{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195414,"rows_kept":195414,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415192,137.19,74707.32,0.0,0.481,4e-05,31.16477]
[1776326421313,137.19,74689.46,0.0,0.48034,4e-05,31.1548]
[1776326427195,137.19,74702.29,0.0,0.48081,4e-05,31.16197]
[1776326432233,137.19,74712.11,0.0,0.48117,4e-05,31.1647]
[1776326437268,137.19,74725.55,0.0,0.48167,4e-05,31.17212]
[1776326442303,137.19,74703.32,0.0,0.48085,4e-05,31.15981]
[1776326447338,137.19,74694.84,0.0,0.48053,4e-05,31.15508]
[1776326452373,137.19,74695.85,0.0,0.48057,4e-05,31.15565]
[1776326458010,45.0,74697.916,0.0,0.36568,0.00011,29.40828]
[1776326462014,44.66,74699.542,0.0,0.36474,0.00011,29.38362]
[1776326467020,44.27,74720.65,0.0,0.36574,0.00011,29.41889]
[1776326471024,43.99,74722.212,0.0,0.36497,0.00011,29.39871]
[1776326475032,43.73,74722.122,0.0,0.36408,0.00011,29.37459]
[1776326480037,43.43,74726.22,0.0,0.36352,0.00011,29.36087]
[1776326485043,43.16,74734.552,0.0,0.36352,0.00011,29.3641]
[1776326490048,42.91,74740.066,0.0,0.36329,0.00011,29.36005]
[1776326495053,42.69,74733.496,0.0,0.36177,0.00011,29.31314]
[1776326500711,42.45,74748.276,0.0,0.3626,0.00011,29.34184]
[1776326505747,42.28,74750.69,0.0,0.36225,0.00011,29.33312]
[1776326510782,42.12,74750.686,0.0,0.36168,0.00011,29.3174]
[1776326515819,41.97,74751.512,0.0,0.36126,0.00011,29.30597]
[1776326520854,41.84,74744.812,0.0,0.36002,0.00011,29.26882]
[1776326523876,41.76,74728.378,0.0,0.35788,0.00011,29.20184]
[1776326528911,41.65,74727.194,0.0,0.35733,0.00011,29.18577]
[1776326533946,41.55,74726.072,0.0,0.35683,0.00011,29.17093]
[1776326538981,41.46,74725.248,0.0,0.35639,0.00011,29.1581]
[1776326544017,41.37,74719.352,0.0,0.3554,0.00012,29.12725]
[1776326549053,41.3,74724.212,0.0,0.35568,0.00012,29.13722]
[1776326554088,41.23,74709.872,0.0,0.35376,0.00012,29.07306]
[1776326556102,41.21,74699.7,0.0,0.35249,0.00012,29.03171]
[1776326561135,41.15,74692.244,0.0,0.3514,0.00012,28.99655]
[1776326566143,41.09,74707.332,0.0,0.35294,0.00012,29.04804]
[1776326571149,41.04,74712.136,0.0,0.35331,0.00012,29.06085]
[1776326576154,41.0,74713.41,0.0,0.35329,0.00012,29.06077]
[1776326581159,40.96,74710.174,0.0,0.35277,0.00012,29.04397]
[1776326586164,40.92,74703.12,0.0,0.35181,0.00012,29.01289]
[1776326591169,40.89,74704.45,0.0,0.35184,0.00012,29.01427]
[1776326596174,40.86,74705.654,0.0,0.35187,0.00012,29.01554]
[1776326601179,40.84,74705.02,0.0,0.35169,0.00012,29.01005]
[1776326606184,40.81,74702.704,0.0,0.35133,0.00012,28.99837]
[1776326611189,40.79,74706.786,0.0,0.35171,0.00012,29.00868]
[1776326617195,40.77,74702.826,0.0,0.35116,0.00012,28.99073]
[1776326622200,40.75,74702.604,0.0,0.35106,0.00012,28.98788]
[1776326627205,40.73,74704.654,0.0,0.35124,0.00012,28.99402]
[1776326632210,40.72,74694.576,0.0,0.35001,0.00012,28.95331]
[1776326637215,40.71,74681.656,0.0,0.34846,0.00012,28.90131]
[1776326642220,40.7,74683.12,0.0,0.34859,0.00012,28.90568]
[1776326647224,40.69,74683.186,0.0,0.34855,0.00012,28.9047]
[1776326652229,40.68,74679.146,0.0,0.34805,0.00012,28.88769]
[1776326657234,40.67,74677.478,0.0,0.34782,0.00012,28.8801]
[1776326662239,40.66,74679.228,0.0,0.34799,0.00012,28.88608]
[1776326667244,40.65,74683.874,0.0,0.34851,0.00012,28.90355]
[1776326672249,40.65,74684.282,0.0,0.34852,0.00012,28.90149]
[1776326677954,40.64,74675.246,0.0,0.34744,0.00012,28.8651]
[1776326682993,40.64,74676.786,0.0,0.3476,0.00012,28.87061]
[1776326688265,40.63,74677.334,0.0,0.34765,0.00012,28.87227]
[1776326694080,40.63,74668.754,0.0,0.34663,0.00012,28.83775]
[1776326698109,40.62,74645.664,0.0,0.34394,0.00012,28.74512]
[1776326703144,40.62,74644.142,0.0,0.34375,0.00012,28.73859]
[1776326708178,40.62,74638.014,0.0,0.34303,0.00012,28.71348]
[1776326713214,40.62,74649.386,0.0,0.34434,0.00012,28.75897]
[1776326718295,40.61,74651.622,0.0,0.34459,0.00012,28.76763]
[1776326724291,40.61,74653.062,0.0,0.34474,0.00012,28.77306]
[1776326730307,40.61,74656.34,0.0,0.34511,0.00012,28.78589]
[1776326735312,40.61,74660.572,0.0,0.34558,0.00012,28.79964]
[1776326740317,40.6,74665.976,0.0,0.3462,0.00012,28.82098]
[1776326745322,40.6,74672.854,0.0,0.347,0.00012,28.84812]
[1776326750329,40.6,74679.112,0.0,0.34772,0.00012,28.87272]
[1776326755334,40.6,74678.934,0.0,0.3477,0.00012,28.87188]
[1776326760339,40.6,74676.184,0.0,0.34737,0.00012,28.86087]
[1776326765344,40.6,74667.868,0.0,0.3464,0.00012,28.82776]
[1776326770353,40.6,74664.688,0.0,0.34603,0.00012,28.815]
[1776326775358,40.6,74663.038,0.0,0.34583,0.00012,28.80835]
[1776326780363,40.6,74656.656,0.0,0.34509,0.00012,28.7828]
[1776326782732,40.6,74655.582,0.0,0.34496,0.00012,28.77849]
[1776326782779,40.6,74655.582,0.0,0.34496,0.00012,28.77849]
[1776326783366,40.54,74655.872,0.0,0.34476,0.00012,28.77222]
[1776326783470,40.54,74655.872,0.0,0.34476,0.00012,28.77222]
[1776326784262,40.54,74655.872,0.0,0.34476,0.00012,28.77222]
[1776326786372,40.37,74643.24,0.0,0.3426,0.00012,28.69934]
[1776326788384,40.26,74623.73,0.0,0.33988,0.00012,28.60495]
[1776326790386,40.15,74611.798,0.0,0.33805,0.00012,28.54119]
[1776326794390,39.96,74622.492,0.0,0.33846,0.00012,28.55621]
[1776326799395,39.73,74625.866,0.0,0.33791,0.00012,28.53956]
[1776326804399,39.54,74627.52,0.0,0.33728,0.00012,28.51959]
[1776326806212,39.5,74627.518,0.0,0.33713,0.00012,28.51474]
[1776326806293,39.47,74627.518,0.0,0.33699,0.00012,28.51008]
[1776326809404,39.41,74637.11,0.0,0.33788,0.00012,28.54288]
[1776326814409,39.32,74637.974,0.0,0.33761,0.00012,28.53444]
[1776326819414,39.25,74649.048,0.0,0.33862,0.00012,28.57137]
[1776326824419,39.18,74654.648,0.0,0.33897,0.00012,28.58508]
[1776326829424,39.11,74660.338,0.0,0.33937,0.00012,28.60017]
[1776326834429,39.06,74654.242,0.0,0.33842,0.00012,28.56685]
[1776326840435,39.02,74650.53,0.0,0.33779,0.00012,28.54499]
[1776326846151,38.98,74652.512,0.0,0.33788,0.00012,28.54862]
[1776326851186,38.96,74651.026,0.0,0.33759,0.00012,28.5361]
[1776326856221,38.94,74648.204,0.0,0.33718,0.00012,28.52155]
[1776326861256,38.93,74642.76,0.0,0.33648,0.00012,28.49671]
[1776326865284,38.94,74632.754,0.0,0.3353,0.00012,28.45377]
[1776326870473,38.94,74631.374,0.0,0.33516,0.00012,28.4486]
[1776326876361,38.95,74633.54,0.0,0.33544,0.00012,28.45869]
[1776326881396,38.95,74630.794,0.0,0.33513,0.00012,28.44737]
[1776326886431,38.95,74633.274,0.0,0.33544,0.00012,28.45863]
[1776326890459,38.95,74642.008,0.0,0.33646,0.00012,28.49579]
[1776326893358,38.95,74641.694,0.0,0.33641,0.00012,28.49401]
[1776326893480,38.95,74641.694,0.0,0.33642,0.00012,28.49415]
[1776326894487,38.94,74631.154,0.0,0.33512,0.00012,28.44717]
[1776326895494,38.93,74609.952,0.0,0.33255,0.00012,28.35307]
[1776326897499,38.92,74598.984,0.0,0.3312,0.00012,28.30298]
[1776326902504,38.9,74593.368,0.0,0.33045,0.00012,28.27513]
[1776326907509,38.9,74589.55,0.0,0.32995,0.00012,28.25676]
[1776326912518,38.89,74590.558,0.0,0.33004,0.00012,28.25748]
[1776326917523,38.88,74590.468,0.0,0.33,0.00012,28.2562]
[1776326922528,38.88,74598.122,0.0,0.33088,0.00012,28.28926]
[1776326925551,38.87,74599.782,0.0,0.33104,0.00012,28.29523]
[1776326926536,38.85,74592.982,0.0,0.33016,0.00012,28.26273]
[1776326928538,38.83,74583.662,0.0,0.32894,0.00012,28.21729]
[1776326932957,38.79,74580.672,0.0,0.32842,0.00012,28.19797]
[1776326933543,38.8,74582.174,0.0,0.32862,0.00012,28.20545]
[1776326935545,38.8,74592.814,0.0,0.32991,0.00012,28.25411]
[1776326940550,38.81,74595.026,0.0,0.3302,0.00012,28.26499]
[1776326943553,38.81,74606.358,0.0,0.33155,0.00012,28.31533]
[1776326948558,38.8,74597.798,0.0,0.3305,0.00012,28.27628]
[1776326948682,38.8,74597.798,0.0,0.3305,0.00012,28.27628]
[1776326949559,38.79,74589.916,0.0,0.32951,0.00012,28.23928]
[1776326954564,38.75,74586.42,0.0,0.32889,0.00012,28.21657]
[1776326959569,38.71,74584.156,0.0,0.32847,0.00012,28.20107]
[1776326964574,38.69,74583.18,0.0,0.32823,0.00012,28.19244]
[1776326967577,38.68,74571.214,0.0,0.32676,0.00012,28.13658]
[1776326972582,38.67,74573.43,0.0,0.32697,0.00012,28.14235]
[1776326977587,38.66,74576.706,0.0,0.32731,0.00012,28.15555]
[1776326982592,38.65,74576.168,0.0,0.32721,0.00012,28.15164]
[1776326983476,38.65,74576.168,0.0,0.32721,0.00012,28.15164]
[1776326983577,38.65,74576.168,0.0,0.3272,0.00012,28.15139]
[1776326983813,38.65,74576.168,0.0,0.3272,0.00012,28.15139]
[1776326984594,38.65,74576.528,0.0,0.32723,0.00012,28.15278]
[1776326989599,38.64,74574.832,0.0,0.327,0.00012,28.14388]
[1776326994605,38.64,74571.27,0.0,0.32657,0.00012,28.12745]
[1776326999610,38.64,74567.496,0.0,0.32613,0.00012,28.11073]
[1776327001612,38.65,74552.768,0.0,0.3244,0.00012,28.04402]
[1776327006617,38.66,74551.844,0.0,0.32437,0.00012,28.04252]
[1776327012317,38.69,74542.646,0.0,0.32339,0.00012,28.00407]
[1776327017354,38.71,74542.972,0.0,0.32353,0.00012,28.00926]
[1776327022391,38.72,74549.886,0.0,0.3244,0.00012,28.0431]
[1776327027426,38.73,74547.806,0.0,0.3242,0.00012,28.03488]
[1776327032462,38.73,74556.01,0.0,0.32516,0.00012,28.06981]
[1776327038504,38.72,74571.762,0.0,0.32699,0.00012,28.14007]
[1776327040518,38.71,74575.322,0.0,0.32738,0.00012,28.15499]
[1776327043540,38.69,74589.698,0.0,0.32902,0.00012,28.21722]
[1776327046561,38.68,74576.96,0.0,0.32744,0.00012,28.15778]
[1776327051596,38.67,74576.36,0.0,0.32732,0.00012,28.15316]
[1776327054908,38.66,74575.952,0.0,0.32724,0.00012,28.1502]
[1776327055624,38.67,74575.952,0.0,0.32728,0.00012,28.15168]
[1776327056632,38.68,74584.82,0.0,0.32837,0.00012,28.19312]
[1776327058646,38.69,74594.324,0.0,0.32957,0.00012,28.23806]
[1776327063681,38.72,74593.82,0.0,0.32964,0.00012,28.2402]
[1776327063899,38.72,74593.82,0.0,0.32964,0.00012,28.2402]
[1776327064031,38.72,74593.82,0.0,0.32964,0.00012,28.2402]
[1776327064328,38.72,74593.82,0.0,0.32964,0.00012,28.2402]
[1776327064407,38.73,74593.82,0.0,0.32966,0.00012,28.24085]
[1776327065459,38.73,74593.82,0.0,0.32966,0.00012,28.24085]
[1776327065560,38.72,74593.82,0.0,0.32962,0.00012,28.23969]
[1776327066137,38.72,74593.82,0.0,0.32962,0.00012,28.23969]
[1776327066684,38.71,74588.482,0.0,0.32895,0.00012,28.21457]
[1776327071689,38.69,74573.408,0.0,0.32704,0.00012,28.14235]
[1776327076694,38.68,74571.508,0.0,0.32678,0.00012,28.13257]
[1776327081700,38.67,74570.214,0.0,0.3266,0.00012,28.12574]
[1776327086705,38.67,74561.45,0.0,0.32554,0.00012,28.08532]
[1776327090709,38.68,74551.706,0.0,0.32442,0.00012,28.042]
[1776327095714,38.69,74553.868,0.0,0.32472,0.00012,28.05096]
[1776327100720,38.7,74556.118,0.0,0.32502,0.00012,28.06252]
[1776327105726,38.7,74560.504,0.0,0.32555,0.00012,28.08285]
[1776327110731,38.7,74564.354,0.0,0.32601,0.00012,28.10042]
[1776327115736,38.7,74554.818,0.0,0.32488,0.00012,28.05703]
[1776327120741,38.71,74559.038,0.0,0.32541,0.00012,28.07713]
[1776327125746,38.71,74560.536,0.0,0.32558,0.00012,28.08374]
[1776327130751,38.7,74567.878,0.0,0.32644,0.00012,28.1167]
[1776327135756,38.7,74570.524,0.0,0.32672,0.00012,28.12753]
[1776327138759,38.69,74581.492,0.0,0.32799,0.00012,28.17596]
[1776327139136,38.69,74581.492,0.0,0.32799,0.00012,28.17596]
[1776327139760,38.69,74589.536,0.0,0.32898,0.00012,28.21352]
[1776327143764,38.71,74601.26,0.0,0.33048,0.00012,28.26955]
[1776327148376,38.73,74598.716,0.0,0.33024,0.00012,28.26039]
[1776327148515,38.73,74598.716,0.0,0.33024,0.00012,28.26039]
[1776327154775,38.76,74596.118,0.0,0.33003,0.00012,28.24974]
[1776327159780,38.77,74597.064,0.0,0.33021,0.00012,28.25608]
[1776327164785,38.78,74601.404,0.0,0.33077,0.00012,28.27692]
[1776327170446,38.78,74608.37,0.0,0.33161,0.00012,28.30824]
[1776327175797,38.78,74606.476,0.0,0.33138,0.00012,28.29957]
[1776327178169,38.78,74606.478,0.0,0.33138,0.00012,28.29956]
[1776327178221,38.78,74606.478,0.0,0.33138,0.00012,28.29956]
[1776327178691,38.78,74606.478,0.0,0.33138,0.00012,28.29956]
[1776327178762,38.78,74606.478,0.0,0.33138,0.00012,28.29956]
[1776327180935,38.75,74605.68,0.0,0.33117,0.00012,28.29223]
[1776327181332,38.75,74605.68,0.0,0.33117,0.00012,28.29223]
[1776327182924,38.74,74602.672,0.0,0.33077,0.00012,28.27733]
[1776327183537,38.75,74602.672,0.0,0.33078,0.00012,28.27769]
[1776327185601,38.75,74601.466,0.0,0.33064,0.00012,28.27256]
[1776327185693,38.75,74601.466,0.0,0.33065,0.00012,28.27279]
[1776327188704,38.73,74604.472,0.0,0.33091,0.00012,28.28284]
[1776327188805,38.72,74604.472,0.0,0.33086,0.00012,28.28127]
[1776327194618,38.73,74604.462,0.0,0.33093,0.00012,28.28339]
[1776327199653,38.74,74603.974,0.0,0.33091,0.00012,28.28278]
[1776327201188,38.74,74604.228,0.0,0.33095,0.00012,28.28419]
[1776327201667,38.73,74604.228,0.0,0.3309,0.00012,28.28246]
[1776327206702,38.69,74595.712,0.0,0.32968,0.00012,28.23727]
[1776327211737,38.66,74588.192,0.0,0.32864,0.00012,28.19625]
[1776327215731,38.65,74586.762,0.0,0.32842,0.00012,28.18793]
[1776327218843,38.64,74585.006,0.0,0.32816,0.00012,28.17847]
[1776327221924,38.63,74583.028,0.0,0.32788,0.00012,28.16798]
[1776327227850,38.62,74581.29,0.0,0.32763,0.00012,28.15864]
[1776327232860,38.62,74569.628,0.0,0.32623,0.00012,28.10532]
[1776327237865,38.63,74564.916,0.0,0.32571,0.00012,28.08526]
[1776327242417,38.64,74566.24,0.0,0.3259,0.00012,28.09252]
[1776327243518,38.64,74566.868,0.0,0.32599,0.00012,28.09561]
[1776327244872,38.64,74556.77,0.0,0.32481,0.00012,28.05018]
[1776327247250,38.65,74554.882,0.0,0.32461,0.00012,28.04267]
[1776327252880,38.67,74556.576,0.0,0.3249,0.00012,28.05324]
[1776327257885,38.68,74558.444,0.0,0.32516,0.00012,28.06343]
[1776327259041,38.68,74555.922,0.0,0.32487,0.00012,28.05219]
[1776327259504,38.68,74555.922,0.0,0.32487,0.00012,28.05219]
[1776327260522,38.68,74555.824,0.0,0.32487,0.00012,28.05208]
[1776327265893,38.69,74563.43,0.0,0.32579,0.00012,28.08746]
[1776327270898,38.69,74564.576,0.0,0.32593,0.00012,28.09294]
[1776327275903,38.69,74564.142,0.0,0.32587,0.00012,28.08798]
[1776327280908,38.69,74564.796,0.0,0.32596,0.00012,28.09131]
[1776327285913,38.69,74565.132,0.0,0.32599,0.00012,28.0928]
[1776327290918,38.68,74570.522,0.0,0.32661,0.00012,28.11657]
[1776327293318,38.68,74570.85,0.0,0.32664,0.00012,28.11772]
[1776327302930,38.69,74556.392,0.0,0.32494,0.00012,28.05219]
[1776327306935,38.69,74572.372,0.0,0.32685,0.00012,28.12569]
[1776327307294,38.69,74572.372,0.0,0.32685,0.00012,28.12569]
[1776327310841,38.68,74571.974,0.0,0.32679,0.00012,28.12315]
[1776327315944,38.68,74573.994,0.0,0.32699,0.00012,28.13109]
[1776327317947,38.67,74586.17,0.0,0.32842,0.00012,28.18525]
[1776327321951,38.65,74600.442,0.0,0.33003,0.00012,28.24642]
[1776327322632,38.65,74600.442,0.0,0.33003,0.00012,28.24642]
[1776327324954,38.63,74587.484,0.0,0.32841,0.00012,28.18552]
[1776327325322,38.63,74587.484,0.0,0.32841,0.00012,28.18552]
[1776327327113,38.63,74583.026,0.0,0.32786,0.00012,28.1646]
[1776327330822,38.63,74569.358,0.0,0.32623,0.00012,28.10261]
[1776327331853,38.63,74569.358,0.0,0.32623,0.00012,28.10281]
[1776327336966,38.63,74574.652,0.0,0.32686,0.00012,28.12417]
[1776327341974,38.64,74571.456,0.0,0.3265,0.00012,28.11045]
[1776327347696,38.63,74578.84,0.0,0.32737,0.00012,28.14357]
[1776327352732,38.63,74578.038,0.0,0.32726,0.00012,28.13947]
[1776327357766,38.62,74585.742,0.0,0.32814,0.00012,28.17323]
[1776327362803,38.61,74587.45,0.0,0.3283,0.00012,28.17944]
[1776327367838,38.6,74591.426,0.0,0.32872,0.00012,28.19531]
[1776327372873,38.59,74596.204,0.0,0.32923,0.00012,28.21478]
[1776327377908,38.57,74597.748,0.0,0.32935,0.00012,28.21955]
[1776327382943,38.56,74600.962,0.0,0.32967,0.00012,28.23184]
[1776327385310,38.55,74601.366,0.0,0.3297,0.00012,28.23274]
[1776327385964,38.56,74601.366,0.0,0.32974,0.00012,28.23416]
[1776327387021,38.57,74610.276,0.0,0.33085,0.00012,28.27554]
[1776327392007,38.6,74620.8,0.0,0.33223,0.00012,28.32417]
[1776327394020,38.6,74630.302,0.0,0.3334,0.00012,28.36704]
[1776327394032,38.6,74630.302,0.0,0.3334,0.00012,28.36704]
[1776327395027,38.62,74630.302,0.0,0.33346,0.00012,28.36924]
[1776327400034,38.68,74635.87,0.0,0.33441,0.00012,28.40302]
[1776327405039,38.73,74640.738,0.0,0.33522,0.00012,28.43172]
[1776327410044,38.76,74647.76,0.0,0.33621,0.00012,28.46724]
[1776327414698,38.78,74649.928,0.0,0.33654,0.00012,28.47898]
[1776327418052,38.8,74641.238,0.0,0.33558,0.00012,28.44401]
[1776327423057,38.82,74641.238,0.0,0.33569,0.00012,28.44747]
[1776327428062,38.84,74641.556,0.0,0.3358,0.00012,28.45133]
[1776327433067,38.85,74641.394,0.0,0.33584,0.00012,28.45278]
[1776327434856,38.86,74642.202,0.0,0.33595,0.00012,28.45664]
[1776327437071,38.87,74630.958,0.0,0.33464,0.00012,28.40895]
[1776327442076,38.89,74623.54,0.0,0.33386,0.00012,28.38]
[1776327447081,38.91,74623.402,0.0,0.33394,0.00012,28.38269]
[1776327452086,38.93,74625.176,0.0,0.33422,0.00012,28.39013]
[1776327457091,38.95,74619.968,0.0,0.33367,0.00012,28.36978]
[1776327462096,38.96,74619.3,0.0,0.33366,0.00012,28.36927]
[1776327467101,38.98,74611.776,0.0,0.33284,0.00012,28.33876]
[1776327467239,38.98,74611.776,0.0,0.33284,0.00012,28.33876]
[1776327468102,38.97,74609.734,0.0,0.33256,0.00012,28.32845]
[1776327471641,38.95,74611.208,0.0,0.33263,0.00012,28.3313]
[1776327472107,38.94,74611.912,0.0,0.33267,0.00012,28.33322]
[1776327474109,38.95,74623.144,0.0,0.33405,0.00012,28.38364]
[1776327479114,38.96,74620.688,0.0,0.33381,0.00012,28.37473]
[1776327481116,38.97,74610.158,0.0,0.33259,0.00012,28.32969]
[1776327486121,38.99,74609.092,0.0,0.33256,0.00012,28.32828]
[1776327487069,38.99,74609.092,0.0,0.33256,0.00012,28.32828]
[1776327487097,38.99,74609.092,0.0,0.33258,0.00012,28.32886]
[1776327487375,38.99,74609.092,0.0,0.33258,0.00012,28.32886]
[1776327488123,39.0,74612.958,0.0,0.33305,0.00012,28.34633]
[1776327488129,39.0,74612.958,0.0,0.33305,0.00012,28.34633]
[1776327491126,39.0,74628.58,0.0,0.33492,0.00012,28.41488]
[1776327496130,38.99,74628.528,0.0,0.3349,0.00012,28.41406]
[1776327501135,38.99,74628.414,0.0,0.33487,0.00012,28.41315]
[1776327502990,38.99,74629.122,0.0,0.33496,0.00012,28.41615]
[1776327506140,38.99,74617.744,0.0,0.3336,0.00012,28.36651]
[1776327511005,39.0,74622.952,0.0,0.33425,0.00012,28.39016]
[1776327516877,38.99,74630.47,0.0,0.33511,0.00012,28.41929]
[1776327521911,38.99,74631.912,0.0,0.33526,0.00012,28.42477]
[1776327526949,38.97,74642.88,0.0,0.33652,0.00012,28.47057]
[1776327531981,38.96,74645.396,0.0,0.33674,0.00012,28.47902]
[1776327537021,38.94,74649.778,0.0,0.33719,0.00012,28.49541]
[1776327540043,38.92,74659.802,0.0,0.33833,0.00012,28.53646]
[1776327545078,38.9,74661.87,0.0,0.33847,0.00012,28.54188]
[1776327550113,38.88,74662.348,0.0,0.33844,0.00012,28.54096]
[1776327555150,38.85,74671.058,0.0,0.33939,0.00012,28.57492]
[1776327560190,38.83,74672.784,0.0,0.33949,0.00012,28.57908]
[1776327565200,38.82,74667.288,0.0,0.33877,0.00012,28.55353]
[1776327570205,38.8,74669.262,0.0,0.33895,0.00012,28.56021]
[1776327575209,38.79,74668.704,0.0,0.33882,0.00012,28.55332]
[1776327580214,38.78,74665.824,0.0,0.33844,0.00012,28.53984]
[1776327585219,38.78,74662.934,0.0,0.33807,0.00012,28.5266]
[1776327588222,38.78,74650.846,0.0,0.33663,0.00012,28.47485]
[1776327593227,38.8,74645.23,0.0,0.33602,0.00012,28.45261]
[1776327598232,38.81,74645.914,0.0,0.33615,0.00012,28.4572]
[1776327603237,38.82,74645.668,0.0,0.33617,0.00012,28.45764]
[1776327608242,38.83,74641.968,0.0,0.33577,0.00012,28.44295]
[1776327611245,38.83,74654.32,0.0,0.33727,0.00012,28.49705]
[1776327615249,38.82,74664.198,0.0,0.33842,0.00012,28.53866]
[1776327616250,38.82,74673.684,0.0,0.33955,0.00012,28.57876]
[1776327618252,38.81,74685.468,0.0,0.34092,0.00012,28.62735]
[1776327622069,38.79,74684.854,0.0,0.34077,0.00012,28.62214]
[1776327622166,38.78,74684.854,0.0,0.34074,0.00012,28.62134]
[1776327627260,38.8,74685.312,0.0,0.34089,0.00012,28.6263]
[1776327632265,38.82,74685.712,0.0,0.341,0.00012,28.62735]
[1776327635268,38.83,74675.952,0.0,0.33987,0.00012,28.58753]
[1776327640273,38.86,74678.952,0.0,0.34033,0.00012,28.60339]
[1776327645278,38.87,74680.858,0.0,0.34062,0.00012,28.61341]
[1776327650283,38.88,74683.674,0.0,0.341,0.00012,28.62664]
[1776327652285,38.88,74694.174,0.0,0.34227,0.00012,28.67099]
[1776327657290,38.87,74696.08,0.0,0.34246,0.00012,28.67784]
[1776327657302,38.87,74696.08,0.0,0.34246,0.00012,28.67784]
[1776327663306,38.86,74698.262,0.0,0.3427,0.00012,28.68628]
[1776327668311,38.85,74705.746,0.0,0.34356,0.00012,28.71631]
[1776327673039,38.83,74716.086,0.0,0.34473,0.00012,28.75698]
[1776327678098,38.81,74722.486,0.0,0.3454,0.00012,28.78022]
[1776327683133,38.78,74722.916,0.0,0.34536,0.00012,28.77905]
[1776327688168,38.77,74714.696,0.0,0.3443,0.00012,28.74291]
[1776327693203,38.76,74714.798,0.0,0.34426,0.00012,28.73937]
[1776327698238,38.76,74714.498,0.0,0.3442,0.00012,28.73725]
[1776327703276,38.75,74717.494,0.0,0.34453,0.00012,28.74882]
[1776327708308,38.74,74716.534,0.0,0.34438,0.00012,28.74379]
[1776327713343,38.73,74725.066,0.0,0.34537,0.00012,28.77785]
[1776327718362,38.72,74724.136,0.0,0.34521,0.00012,28.77243]
[1776327723367,38.71,74722.45,0.0,0.34497,0.00012,28.76428]
[1776327728372,38.71,74716.37,0.0,0.34422,0.00012,28.73861]
[1776327733377,38.71,74717.832,0.0,0.3444,0.00012,28.74474]
[1776327738382,38.71,74718.156,0.0,0.34443,0.00012,28.74589]
[1776327743387,38.7,74719.102,0.0,0.34454,0.00012,28.74969]
[1776327746390,38.7,74728.294,0.0,0.34564,0.00012,28.78738]
[1776327751395,38.69,74730.2,0.0,0.34581,0.00012,28.79081]
[1776327756400,38.68,74726.246,0.0,0.34529,0.00012,28.77313]
[1776327761404,38.67,74724.468,0.0,0.34505,0.00012,28.7652]
[1776327766409,38.67,74724.96,0.0,0.3451,0.00012,28.76677]
[1776327771414,38.67,74725.376,0.0,0.34513,0.00012,28.76801]
[1776327776419,38.66,74726.68,0.0,0.34527,0.00012,28.77291]
[1776327781424,38.66,74728.018,0.0,0.34542,0.00012,28.77791]
[1776327786429,38.65,74730.77,0.0,0.34572,0.00012,28.78851]
[1776327791434,38.64,74730.604,0.0,0.34568,0.00012,28.78694]
[1776327796439,38.64,74732.256,0.0,0.34585,0.00012,28.79304]
[1776327801444,38.63,74734.564,0.0,0.3461,0.00012,28.80157]
[1776327806449,38.62,74735.852,0.0,0.34622,0.00012,28.80584]
[1776327808440,38.62,74741.34,0.0,0.34688,0.00012,28.82827]
[1776327810376,38.61,74752.654,0.0,0.34824,0.00012,28.87418]
[1776327810524,38.61,74754.922,0.0,0.3485,0.00012,28.88312]
[1776327816459,38.59,74751.892,0.0,0.34805,0.00012,28.8657]
[1776327821464,38.58,74758.25,0.0,0.34878,0.00012,28.8903]
[1776327826469,38.56,74760.784,0.0,0.34903,0.00012,28.89879]
[1776327832174,38.55,74756.516,0.0,0.34845,0.00012,28.87953]
[1776327837209,38.55,74749.522,0.0,0.34759,0.00012,28.85061]
[1776327841236,38.56,74737.668,0.0,0.34617,0.00012,28.80246]
[1776327846490,38.58,74731.76,0.0,0.34552,0.00012,28.78002]
[1776327851495,38.59,74730.518,0.0,0.34543,0.00012,28.77684]
[1776327857349,38.6,74735.87,0.0,0.34613,0.00012,28.80064]
[1776327862384,38.6,74742.24,0.0,0.34691,0.00012,28.827]
[1776327867419,38.61,74735.246,0.0,0.34607,0.00012,28.79854]
[1776327872454,38.61,74740.906,0.0,0.34676,0.00012,28.81929]
[1776327874914,38.61,74738.064,0.0,0.34641,0.00012,28.80756]
[1776327878496,38.61,74722.926,0.0,0.34456,0.00012,28.74418]
[1776327883526,38.61,74721.988,0.0,0.34446,0.00012,28.74078]
[1776327888531,38.62,74714.012,0.0,0.34353,0.00012,28.70855]
[1776327893536,38.63,74712.196,0.0,0.34336,0.00012,28.70255]
[1776327893858,38.63,74712.196,0.0,0.34336,0.00012,28.70255]
[1776327897278,38.64,74706.374,0.0,0.3427,0.00012,28.6793]
[1776327902550,38.67,74702.636,0.0,0.34234,0.00012,28.66671]
[1776327907555,38.68,74703.564,0.0,0.34252,0.00012,28.67257]
[1776327908389,38.68,74703.564,0.0,0.34252,0.00012,28.67257]
[1776327913561,38.69,74708.606,0.0,0.34317,0.00012,28.69503]
[1776327918567,38.69,74709.602,0.0,0.3433,0.00012,28.69965]
[1776327923572,38.7,74708.556,0.0,0.34319,0.00012,28.69563]
[1776327928577,38.7,74705.886,0.0,0.34287,0.00012,28.68473]
[1776327933582,38.7,74706.116,0.0,0.34291,0.00012,28.68336]
[1776327938587,38.71,74699.894,0.0,0.34218,0.00012,28.6581]
[1776327943592,38.72,74699.948,0.0,0.34222,0.00012,28.6593]
[1776327948597,38.73,74699.09,0.0,0.34214,0.00012,28.65645]
[1776327950332,38.73,74698.944,0.0,0.34213,0.00012,28.65598]
[1776327950400,38.73,74698.944,0.0,0.34213,0.00012,28.65615]
[1776327952600,38.71,74686.098,0.0,0.34051,0.00012,28.59953]
[1776327957605,38.69,74683.154,0.0,0.34005,0.00012,28.58339]
[1776327962610,38.67,74682.028,0.0,0.33982,0.00012,28.57582]
[1776327966965,38.66,74678.044,0.0,0.33929,0.00012,28.55712]
[1776327967616,38.64,74677.26,0.0,0.33914,0.00012,28.55202]
[1776327967786,38.64,74677.26,0.0,0.33914,0.00012,28.55202]
[1776327973622,38.59,74667.782,0.0,0.33776,0.00012,28.5034]
[1776327976742,38.57,74666.526,0.0,0.33751,0.00012,28.49486]
[1776327981049,38.54,74658.394,0.0,0.33639,0.00012,28.45505]
[1776327982417,38.54,74658.81,0.0,0.33643,0.00012,28.45635]
[1776327984647,38.53,74661.668,0.0,0.33673,0.00012,28.46735]
[1776327986642,38.51,74648.444,0.0,0.33504,0.00012,28.40656]
[1776327991479,38.49,74647.314,0.0,0.33482,0.00012,28.39885]
[1776327992246,38.48,74647.314,0.0,0.33479,0.00012,28.39519]
[1776327995651,38.48,74657.274,0.0,0.33598,0.00012,28.43867]
[1776327999463,38.48,74658.528,0.0,0.33612,0.00012,28.44358]
[1776328005386,38.46,74654.194,0.0,0.3355,0.00012,28.42163]
[1776328010667,38.45,74654.048,0.0,0.33544,0.00012,28.41953]
[1776328013071,38.44,74654.042,0.0,0.33543,0.00012,28.419]
[1776328013510,38.44,74654.042,0.0,0.33543,0.00012,28.419]
[1776328021500,38.43,74652.17,0.0,0.33516,0.00012,28.40951]
[1776328026536,38.43,74651.946,0.0,0.33512,0.00012,28.40787]
[1776328028313,38.43,74652.25,0.0,0.33515,0.00012,28.4091]
[1776328029349,38.43,74652.25,0.0,0.33515,0.00012,28.40901]
[1776328034594,38.43,74651.348,0.0,0.33503,0.00012,28.40471]
[1776328036937,38.43,74651.048,0.0,0.33499,0.00012,28.40329]
[1776328037855,38.43,74651.048,0.0,0.335,0.00012,28.40365]
[1776328037989,38.43,74651.048,0.0,0.335,0.00012,28.40365]
[1776328038535,38.43,74651.048,0.0,0.335,0.00012,28.40365]
[1776328043702,38.42,74652.584,0.0,0.33517,0.00012,28.40984]
[1776328045434,38.42,74651.756,0.0,0.33506,0.00012,28.40609]
[1776328050709,38.41,74646.298,0.0,0.33436,0.00012,28.38056]
[1776328055714,38.41,74643.624,0.0,0.334,0.00012,28.36495]
[1776328057419,38.41,74644.252,0.0,0.33407,0.00012,28.3676]
[1776328057527,38.41,74644.252,0.0,0.33407,0.00012,28.3676]
[1776328058778,38.41,74651.82,0.0,0.335,0.00012,28.40138]
[1776328058900,38.41,74651.82,0.0,0.335,0.00012,28.40138]
[1776328061004,38.41,74659.182,0.0,0.3359,0.00012,28.43426]
[1776328063722,38.41,74648.484,0.0,0.3346,0.00012,28.38684]
[1776328065647,38.41,74649.942,0.0,0.33478,0.00012,28.39333]
[1776328070452,38.42,74653.72,0.0,0.33527,0.00012,28.41121]
[1776328075738,38.42,74650.716,0.0,0.3349,0.00012,28.39782]
[1776328076649,38.42,74650.716,0.0,0.3349,0.00012,28.39782]
[1776328081750,38.43,74650.004,0.0,0.33486,0.00012,28.39604]
[1776328082898,38.43,74652.824,0.0,0.33521,0.00012,28.40872]
[1776328083043,38.43,74652.824,0.0,0.33521,0.00012,28.40872]
[1776328083113,38.43,74652.824,0.0,0.33521,0.00012,28.40872]
[1776328083391,38.43,74652.824,0.0,0.33521,0.00012,28.40872]
[1776328085754,38.43,74639.664,0.0,0.33358,0.00012,28.34966]
[1776328090759,38.42,74637.306,0.0,0.33329,0.00012,28.3389]
[1776328095764,38.42,74641.404,0.0,0.33376,0.00012,28.35635]
[1776328099769,38.42,74628.296,0.0,0.33218,0.00012,28.29802]
[1776328104774,38.43,74627.392,0.0,0.33212,0.00012,28.29555]
[1776328109779,38.44,74633.328,0.0,0.33286,0.00012,28.32294]
[1776328112374,38.43,74640.092,0.0,0.33366,0.00012,28.34992]
[1776328112442,38.43,74640.092,0.0,0.33366,0.00012,28.34992]
[1776328113784,38.43,74652.654,0.0,0.33518,0.00012,28.4054]
[1776328115840,38.43,74653.574,0.0,0.3353,0.00012,28.40978]
[1776328117375,38.43,74654.164,0.0,0.33537,0.00012,28.41212]
[1776328122793,38.43,74662.092,0.0,0.33632,0.00012,28.44655]
[1776328127798,38.42,74664.6,0.0,0.33659,0.00012,28.45658]
[1776328132803,38.42,74665.1,0.0,0.33663,0.00012,28.45793]
[1776328137807,38.41,74672.284,0.0,0.33745,0.00012,28.48772]
[1776328142812,38.39,74672.674,0.0,0.33745,0.00012,28.48789]
[1776328147819,38.39,74672.666,0.0,0.33741,0.00012,28.48656]
[1776328153502,38.38,74672.006,0.0,0.3373,0.00012,28.48252]
[1776328158538,38.37,74672.378,0.0,0.33731,0.00012,28.4831]
[1776328160552,38.36,74684.266,0.0,0.33873,0.00012,28.53397]
[1776328162819,38.36,74683.386,0.0,0.33861,0.00012,28.52969]
[1776328162835,38.36,74682.994,0.0,0.33855,0.00012,28.52755]
[1776328163201,38.36,74682.994,0.0,0.33855,0.00012,28.52755]
[1776328163244,38.36,74682.994,0.0,0.33855,0.00012,28.52755]
[1776328163836,38.37,74683.482,0.0,0.33869,0.00012,28.5322]
[1776328165839,38.4,74707.85,0.0,0.34178,0.00012,28.64084]
[1776328170628,38.44,74716.628,0.0,0.34304,0.00012,28.6841]
[1776328175663,38.48,74716.39,0.0,0.34313,0.00012,28.68442]
[1776328180420,38.49,74720.99,0.0,0.34378,0.00012,28.7064]
[1776328185860,38.51,74726.762,0.0,0.34454,0.00012,28.73261]
[1776328191775,38.52,74726.492,0.0,0.34455,0.00012,28.73276]
[1776328196810,38.53,74718.346,0.0,0.3436,0.00012,28.70003]
[1776328201845,38.54,74717.562,0.0,0.34356,0.00012,28.69848]
[1776328206880,38.55,74716.936,0.0,0.34354,0.00012,28.69733]
[1776328211890,38.56,74714.548,0.0,0.34328,0.00012,28.68845]
[1776328212095,38.56,74714.548,0.0,0.34328,0.00012,28.68845]
[1776328217896,38.59,74708.992,0.0,0.3427,0.00012,28.66805]
[1776328221538,38.59,74715.712,0.0,0.34354,0.00012,28.697]
[1776328226905,38.59,74721.568,0.0,0.34425,0.00012,28.72155]
[1776328231910,38.59,74715.332,0.0,0.34347,0.00012,28.69228]
[1776328236915,38.59,74724.852,0.0,0.34464,0.00012,28.73236]
[1776328241952,38.58,74729.518,0.0,0.34517,0.00012,28.75068]
[1776328246957,38.57,74734.064,0.0,0.34567,0.00012,28.76798]
[1776328251962,38.55,74739.612,0.0,0.34628,0.00012,28.78894]
[1776328256970,38.54,74740.49,0.0,0.34633,0.00012,28.79076]
[1776328261975,38.52,74741.112,0.0,0.34635,0.00012,28.79165]
[1776328266980,38.51,74742.076,0.0,0.34642,0.00012,28.79422]
[1776328269987,38.51,74722.11,0.0,0.34397,0.00012,28.7104]
[1776328272849,38.52,74718.536,0.0,0.34356,0.00012,28.69612]
[1776328273261,38.52,74718.536,0.0,0.34357,0.00012,28.69652]
[1776328274988,38.52,74728.332,0.0,0.34478,0.00012,28.73825]
[1776328279932,38.52,74735.152,0.0,0.3456,0.00012,28.76638]
[1776328281995,38.51,74745.928,0.0,0.3469,0.00012,28.81043]
[1776328287000,38.5,74744.258,0.0,0.34664,0.00012,28.80173]
[1776328292005,38.49,74741.762,0.0,0.34627,0.00012,28.7871]
[1776328292023,38.49,74741.762,0.0,0.34627,0.00012,28.7871]
[1776328298011,38.48,74740.69,0.0,0.34611,0.00012,28.78178]
[1776328303019,38.48,74740.448,0.0,0.34607,0.00012,28.78028]
[1776328308024,38.48,74739.972,0.0,0.346,0.00012,28.77789]
[1776328314033,38.47,74738.838,0.0,0.34585,0.00012,28.77292]
[1776328316035,38.48,74726.732,0.0,0.34438,0.00012,28.72239]
[1776328317036,38.48,74716.57,0.0,0.34315,0.00012,28.68004]
[1776328319426,38.49,74715.744,0.0,0.34309,0.00012,28.67776]
[1776328324662,38.51,74708.448,0.0,0.3423,0.00012,28.65003]
[1776328325043,38.52,74705.894,0.0,0.34201,0.00012,28.6399]
[1776328329675,38.53,74708.366,0.0,0.34236,0.00012,28.65196]
[1776328329750,38.53,74708.366,0.0,0.34237,0.00012,28.65223]
[1776328331498,38.54,74709.892,0.0,0.34257,0.00012,28.65922]
[1776328331641,38.54,74709.892,0.0,0.34257,0.00012,28.65922]
[1776328332050,38.53,74716.434,0.0,0.34334,0.00012,28.68586]
[1776328335911,38.51,74712.33,0.0,0.34275,0.00012,28.66575]
[1776328341060,38.47,74717.884,0.0,0.34327,0.00012,28.68417]
[1776328344719,38.45,74718.334,0.0,0.34325,0.00012,28.68373]
[1776328344853,38.45,74718.334,0.0,0.34322,0.00012,28.68297]
[1776328349888,38.47,74720.172,0.0,0.34354,0.00012,28.69379]
[1776328355075,38.49,74718.22,0.0,0.34337,0.00012,28.68519]
[1776328360966,38.51,74719.426,0.0,0.3436,0.00012,28.69268]
[1776328362921,38.51,74720.852,0.0,0.34378,0.00012,28.6989]
[1776328366000,38.51,74733.044,0.0,0.34527,0.00012,28.75018]
[1776328371036,38.5,74738.744,0.0,0.34593,0.00012,28.77285]
[1776328376096,38.49,74736.288,0.0,0.34561,0.00012,28.76185]
[1776328381101,38.49,74734.02,0.0,0.34531,0.00012,28.75187]
[1776328386106,38.49,74737.922,0.0,0.34579,0.00012,28.76814]
[1776328391111,38.48,74737.006,0.0,0.34565,0.00012,28.76362]
[1776328396120,38.48,74735.812,0.0,0.34549,0.00012,28.75814]
[1776328402122,38.49,74734.964,0.0,0.34544,0.00012,28.75616]
[1776328407127,38.5,74734.866,0.0,0.34546,0.00012,28.75681]
[1776328412132,38.5,74737.962,0.0,0.34585,0.00012,28.76743]
[1776328417138,38.51,74738.942,0.0,0.34597,0.00012,28.77176]
[1776328422145,38.51,74736.942,0.0,0.34574,0.00012,28.76368]
[1776328427153,38.51,74728.1,0.0,0.34467,0.00012,28.72714]
[1776328430168,38.53,74718.618,0.0,0.34356,0.00012,28.68878]
[1776328435173,38.54,74721.902,0.0,0.34403,0.00012,28.70485]
[1776328439177,38.55,74732.114,0.0,0.34531,0.00012,28.74858]
[1776328444182,38.55,74733.53,0.0,0.34548,0.00012,28.75421]
[1776328449187,38.54,74731.142,0.0,0.34518,0.00012,28.74401]
[1776328454192,38.54,74731.844,0.0,0.34526,0.00012,28.74695]
[1776328459197,38.54,74731.198,0.0,0.34518,0.00012,28.74426]
[1776328463202,38.54,74741.628,0.0,0.34645,0.00012,28.78758]
[1776328468208,38.52,74751.692,0.0,0.34761,0.00012,28.8271]
[1776328473213,38.5,74758.178,0.0,0.34831,0.00012,28.84824]
[1776328478218,38.48,74756.736,0.0,0.34805,0.00012,28.83979]
[1776328483223,38.47,74753.68,0.0,0.34761,0.00012,28.82524]
[1776328489229,38.46,74751.604,0.0,0.34731,0.00012,28.81507]
[1776328494912,38.45,74748.628,0.0,0.34692,0.00012,28.80208]
[1776328497891,38.45,74749.886,0.0,0.34707,0.00012,28.80706]
[1776328499953,38.44,74741.154,0.0,0.34597,0.00012,28.77006]
[1776328504990,38.44,74741.792,0.0,0.34602,0.00012,28.77174]
[1776328510028,38.43,74748.722,0.0,0.34682,0.00012,28.79912]
[1776328515065,38.42,74743.084,0.0,0.34609,0.00012,28.77455]
[1776328520100,38.41,74745.294,0.0,0.34634,0.00012,28.78303]
[1776328525136,38.41,74744.686,0.0,0.34625,0.00012,28.77984]
[1776328530170,38.4,74744.2,0.0,0.34617,0.00012,28.77721]
[1776328534848,38.4,74744.98,0.0,0.34624,0.00012,28.77717]
[1776328535206,38.4,74744.98,0.0,0.34623,0.00012,28.77707]
[1776328540241,38.39,74740.966,0.0,0.3457,0.00012,28.75905]
[1776328542617,38.39,74739.344,0.0,0.34549,0.00012,28.75198]
[1776328543262,38.39,74739.344,0.0,0.3455,0.00012,28.75207]
[1776328543562,38.39,74739.344,0.0,0.3455,0.00012,28.75207]
[1776328544269,38.38,74739.344,0.0,0.34544,0.00012,28.75048]
[1776328549290,38.33,74731.124,0.0,0.34423,0.00012,28.70961]
[1776328554296,38.3,74728.35,0.0,0.34376,0.00012,28.69379]
[1776328557431,38.28,74722.678,0.0,0.34301,0.00012,28.66789]
[1776328557713,38.28,74722.678,0.0,0.34301,0.00012,28.66789]
[1776328558300,38.27,74722.774,0.0,0.34296,0.00012,28.66627]
[1776328559301,38.26,74708.138,0.0,0.34111,0.00012,28.60197]
[1776328561303,38.24,74695.062,0.0,0.33943,0.00012,28.5431]
[1776328561760,38.24,74695.062,0.0,0.33943,0.00012,28.5431]
[1776328562313,38.24,74695.062,0.0,0.33943,0.00012,28.5431]
[1776328567309,38.21,74685.522,0.0,0.33813,0.00012,28.49751]
[1776328567314,38.21,74685.522,0.0,0.33813,0.00012,28.49751]
[1776328569089,38.21,74689.566,0.0,0.33861,0.00012,28.51449]
[1776328574316,38.18,74697.724,0.0,0.33947,0.00012,28.54535]
[1776328574849,38.18,74697.724,0.0,0.33947,0.00012,28.54535]
[1776328574941,38.18,74697.724,0.0,0.33947,0.00012,28.54535]
[1776328575035,38.18,74697.724,0.0,0.33947,0.00012,28.54535]
[1776328576318,38.17,74708.244,0.0,0.34075,0.00012,28.59049]
[1776328577319,38.17,74720.002,0.0,0.34219,0.00012,28.64102]
[1776328580619,38.17,74712.966,0.0,0.34132,0.00012,28.61071]
[1776328581000,38.17,74712.966,0.0,0.34132,0.00012,28.61071]
[1776328586328,38.14,74704.554,0.0,0.34014,0.00012,28.56976]
[1776328586333,38.14,74704.554,0.0,0.34014,0.00012,28.56976]
[1776328586820,38.14,74704.554,0.0,0.34014,0.00012,28.56976]
[1776328592334,38.11,74699.964,0.0,0.33945,0.00012,28.54308]
[1776328594639,38.11,74697.734,0.0,0.33915,0.00012,28.53252]
[1776328600341,38.09,74694.982,0.0,0.33875,0.00012,28.51868]
[1776328605346,38.09,74692.234,0.0,0.33838,0.00012,28.50571]
[1776328610351,38.08,74690.538,0.0,0.33816,0.00012,28.49789]
[1776328610527,38.08,74690.538,0.0,0.33816,0.00012,28.49789]
[1776328610610,38.08,74690.538,0.0,0.33816,0.00012,28.49789]
[1776328610644,38.08,74690.538,0.0,0.33816,0.00012,28.49789]
[1776328610708,38.08,74690.538,0.0,0.33816,0.00012,28.49789]
[1776328610813,38.08,74690.538,0.0,0.33816,0.00012,28.49789]
[1776328616357,38.13,74684.836,0.0,0.33768,0.00012,28.47997]
[1776328621362,38.17,74682.814,0.0,0.33761,0.00012,28.47687]
[1776328626373,38.2,74683.814,0.0,0.33787,0.00012,28.4857]
[1776328631378,38.23,74685.364,0.0,0.33816,0.00012,28.49594]
[1776328636383,38.25,74686.58,0.0,0.33839,0.00012,28.50387]
[1776328641389,38.26,74687.88,0.0,0.33861,0.00012,28.51155]
[1776328646394,38.27,74693.906,0.0,0.33939,0.00012,28.539]
[1776328646401,38.27,74693.906,0.0,0.33939,0.00012,28.539]
[1776328652400,38.22,74695.152,0.0,0.33932,0.00012,28.53472]
[1776328657279,38.2,74693.728,0.0,0.33904,0.00012,28.52498]
[1776328660085,38.19,74705.292,0.0,0.34045,0.00012,28.57494]
[1776328665413,38.19,74710.66,0.0,0.34111,0.00012,28.59793]
[1776328671161,38.19,74711.666,0.0,0.34122,0.00012,28.60198]
[1776328676198,38.19,74712.448,0.0,0.34131,0.00012,28.60516]
[1776328681234,38.19,74714.058,0.0,0.34149,0.00012,28.61152]
[1776328686434,38.18,74718.608,0.0,0.34202,0.00012,28.62993]
[1776328692440,38.17,74719.144,0.0,0.34205,0.00012,28.63111]
[1776328695312,38.17,74719.166,0.0,0.34204,0.00012,28.63088]
[1776328695332,38.17,74719.166,0.0,0.34204,0.00012,28.63079]
[1776328698359,38.17,74716.446,0.0,0.34173,0.00012,28.61997]
[1776328699063,38.17,74716.778,0.0,0.34178,0.00012,28.62181]
[1776328704452,38.19,74716.78,0.0,0.34185,0.00012,28.62395]
[1776328709457,38.2,74715.978,0.0,0.3418,0.00012,28.62197]
[1776328713458,38.21,74705.02,0.0,0.34049,0.00012,28.57365]
[1776328718388,38.23,74702.988,0.0,0.34031,0.00012,28.56712]
[1776328723142,38.25,74702.106,0.0,0.34028,0.00012,28.56579]
[1776328723204,38.25,74702.106,0.0,0.3403,0.00012,28.5663]
[1776328724165,38.25,74702.106,0.0,0.3403,0.00012,28.5663]
[1776328726474,38.23,74690.724,0.0,0.3388,0.00012,28.51363]
[1776328731479,38.2,74691.67,0.0,0.33878,0.00012,28.5135]
[1776328735354,38.18,74694.604,0.0,0.33907,0.00012,28.52386]
[1776328740488,38.15,74698.502,0.0,0.3394,0.00012,28.53597]
[1776328745492,38.12,74699.16,0.0,0.33938,0.00012,28.5356]
[1776328750497,38.1,74700.416,0.0,0.33945,0.00012,28.53824]
[1776328755502,38.08,74703.09,0.0,0.33968,0.00012,28.54695]
[1776328760507,38.07,74702.038,0.0,0.33948,0.00012,28.54011]
[1776328765512,38.05,74704.51,0.0,0.33972,0.00012,28.54879]
[1776328770517,38.04,74706.272,0.0,0.33988,0.00012,28.55451]
[1776328772922,38.03,74706.606,0.0,0.33988,0.00012,28.55227]
[1776328778525,38.03,74699.18,0.0,0.33893,0.00012,28.51877]
[1776328780648,38.02,74699.184,0.0,0.33893,0.00012,28.51864]
[1776328786534,38.02,74703.198,0.0,0.33939,0.00012,28.53518]
[1776328791539,38.01,74705.74,0.0,0.33968,0.00012,28.54525]
[1776328796544,38.0,74704.378,0.0,0.33948,0.00012,28.53851]
[1776328801550,38.0,74702.078,0.0,0.33918,0.00012,28.52798]
[1776328806555,38.0,74695.508,0.0,0.33839,0.00012,28.49966]
[1776328810704,38.01,74694.218,0.0,0.33825,0.00012,28.49461]
[1776328816565,38.02,74690.41,0.0,0.33782,0.00012,28.47913]
[1776328821570,38.03,74689.84,0.0,0.33778,0.00012,28.47777]
[1776328827576,38.03,74691.754,0.0,0.33804,0.00012,28.48703]
[1776328833297,38.04,74691.872,0.0,0.33806,0.00012,28.48522]
[1776328838332,38.04,74686.384,0.0,0.33741,0.00012,28.46195]
[1776328843368,38.06,74678.874,0.0,0.33655,0.00012,28.43061]
[1776328848406,38.07,74675.798,0.0,0.33623,0.00012,28.41914]
[1776328853441,38.08,74676.024,0.0,0.33632,0.00012,28.42211]
[1776328858476,38.09,74678.656,0.0,0.33669,0.00012,28.43517]
[1776328863511,38.1,74678.264,0.0,0.33667,0.00012,28.4345]
[1776328868547,38.1,74680.944,0.0,0.33702,0.00012,28.44684]
[1776328873582,38.1,74682.7,0.0,0.33723,0.00012,28.45466]
[1776328877609,38.11,74672.386,0.0,0.336,0.00012,28.41019]
[1776328882635,38.12,74673.52,0.0,0.33618,0.00012,28.41655]
[1776328887639,38.13,74675.18,0.0,0.33641,0.00012,28.42476]
[1776328889217,38.13,74674.416,0.0,0.33632,0.00012,28.42154]
[1776328889641,38.13,74672.648,0.0,0.33611,0.00012,28.41392]
[1776328890642,38.12,74662.028,0.0,0.33476,0.00012,28.36534]
[1776328891643,38.11,74646.76,0.0,0.33285,0.00012,28.29313]
[1776328896648,38.09,74652.092,0.0,0.33338,0.00012,28.31293]
[1776328901653,38.06,74651.43,0.0,0.33319,0.00012,28.3061]
[1776328903336,38.06,74651.446,0.0,0.33317,0.00012,28.3055]
[1776328904659,38.05,74636.944,0.0,0.33137,0.00012,28.23924]
[1776328906661,38.05,74627.374,0.0,0.3302,0.00012,28.19593]
[1776328910831,38.06,74629.946,0.0,0.33053,0.00012,28.20814]
[1776328911670,38.07,74633.722,0.0,0.33104,0.00012,28.22692]
[1776328915679,38.1,74642.686,0.0,0.33229,0.00012,28.27252]
[1776328915934,38.1,74642.686,0.0,0.33229,0.00012,28.27252]
[1776328916050,38.1,74642.686,0.0,0.33229,0.00012,28.27252]
[1776328916680,38.09,74642.62,0.0,0.33225,0.00012,28.27132]
[1776328917150,38.09,74642.62,0.0,0.33225,0.00012,28.27132]
[1776328918682,38.09,74608.122,0.0,0.32804,0.00012,28.11419]
[1776328923687,38.1,74606.536,0.0,0.32789,0.00012,28.10846]
[1776328928692,38.12,74602.956,0.0,0.32751,0.00012,28.09376]
[1776328933697,38.13,74605.928,0.0,0.32791,0.00012,28.10901]
[1776328938702,38.13,74608.628,0.0,0.32827,0.00012,28.12244]
[1776328943707,38.13,74614.502,0.0,0.32897,0.00012,28.14889]
[1776328948712,38.12,74616.406,0.0,0.32918,0.00012,28.15674]
[1776328952497,38.12,74619.594,0.0,0.32953,0.00012,28.16764]
[1776328952598,38.12,74619.594,0.0,0.32953,0.00012,28.16738]
[1776328954718,38.11,74630.962,0.0,0.3309,0.00012,28.21877]
[1776328959723,38.1,74635.424,0.0,0.33139,0.00012,28.23694]
[1776328961297,38.1,74636.244,0.0,0.33148,0.00012,28.24025]
[1776328961398,38.1,74636.244,0.0,0.33146,0.00012,28.23978]
[1776328966730,38.13,74639.934,0.0,0.33207,0.00012,28.26185]
[1776328971735,38.15,74650.448,0.0,0.33346,0.00012,28.31235]
[1776328976740,38.16,74653.216,0.0,0.33384,0.00012,28.32624]
[1776328981745,38.17,74651.002,0.0,0.33361,0.00012,28.31782]
[1776328986750,38.19,74647.026,0.0,0.33319,0.00012,28.30203]
[1776328992437,38.2,74647.578,0.0,0.33331,0.00012,28.30638]
[1776328997472,38.21,74647.878,0.0,0.33338,0.00012,28.30892]
[1776329002507,38.21,74653.25,0.0,0.33405,0.00012,28.33309]
[1776329007771,38.21,74652.298,0.0,0.33394,0.00012,28.32906]
[1776329012776,38.21,74653.326,0.0,0.33405,0.00012,28.33083]
[1776329018620,38.21,74653.718,0.0,0.3341,0.00012,28.33262]
[1776329018787,38.21,74653.718,0.0,0.3341,0.00012,28.33262]
[1776329024662,38.21,74666.11,0.0,0.33563,0.00012,28.38811]
[1776329029697,38.2,74673.136,0.0,0.33646,0.00012,28.41803]
[1776329034731,38.2,74674.366,0.0,0.33657,0.00012,28.42234]
[1776329039767,38.18,74685.784,0.0,0.33791,0.00012,28.47057]
[1776329044802,38.17,74685.78,0.0,0.33784,0.00012,28.46823]
[1776329049813,38.15,74685.206,0.0,0.33772,0.00012,28.46393]
[1776329054818,38.14,74686.522,0.0,0.33783,0.00012,28.46804]
[1776329059823,38.13,74685.786,0.0,0.3377,0.00012,28.46347]
[1776329064828,38.13,74684.248,0.0,0.33748,0.00012,28.45592]
[1776329069833,38.12,74685.794,0.0,0.33765,0.00012,28.46205]
[1776329072836,38.11,74700.994,0.0,0.33947,0.00012,28.52441]
[1776329074354,38.11,74702.008,0.0,0.33958,0.00012,28.52822]
[1776329076012,38.1,74705.01,0.0,0.33991,0.00012,28.54003]
[1776329076300,38.1,74705.01,0.0,0.33991,0.00012,28.54003]
[1776329078842,38.08,74724.504,0.0,0.34223,0.00012,28.62135]
[1776329083847,38.04,74720.868,0.0,0.34162,0.00012,28.60085]
[1776329087442,38.03,74720.376,0.0,0.34149,0.00012,28.59639]
[1776329087581,38.03,74720.376,0.0,0.34149,0.00012,28.59639]
[1776329087777,38.03,74720.376,0.0,0.34149,0.00012,28.59639]
[1776329092856,38.0,74714.304,0.0,0.34063,0.00012,28.56671]
[1776329097861,38.0,74707.498,0.0,0.33976,0.00012,28.53603]
[1776329097864,38.0,74707.498,0.0,0.33976,0.00012,28.53603]
[1776329100460,37.99,74707.178,0.0,0.33971,0.00012,28.53434]
[1776329102867,37.99,74697.352,0.0,0.3385,0.00012,28.49142]
[1776329107223,38.0,74697.058,0.0,0.33848,0.00012,28.49079]
[1776329110875,38.0,74708.094,0.0,0.33984,0.00012,28.53883]
[1776329115880,37.99,74710.044,0.0,0.34005,0.00012,28.54627]
[1776329120885,37.98,74710.106,0.0,0.34002,0.00012,28.54551]
[1776329123497,37.98,74710.65,0.0,0.34008,0.00012,28.5475]
[1776329123908,37.98,74710.65,0.0,0.34007,0.00012,28.5473]
[1776329124890,37.98,74720.528,0.0,0.34129,0.00012,28.59011]
[1776329129895,37.97,74726.504,0.0,0.34198,0.00012,28.61434]
[1776329134900,37.96,74727.002,0.0,0.34199,0.00012,28.61235]
[1776329134905,37.96,74727.002,0.0,0.34199,0.00012,28.61235]
[1776329140744,37.94,74726.422,0.0,0.34184,0.00012,28.60731]
[1776329143318,37.93,74726.652,0.0,0.34183,0.00012,28.60701]
[1776329145911,37.92,74739.154,0.0,0.34336,0.00012,28.66018]
[1776329150916,37.91,74741.662,0.0,0.34361,0.00012,28.66891]
[1776329155921,37.89,74743.502,0.0,0.34377,0.00012,28.6748]
[1776329161621,37.87,74749.064,0.0,0.34438,0.00012,28.69606]
[1776329166656,37.86,74752.45,0.0,0.34472,0.00012,28.70803]
[1776329171691,37.84,74747.596,0.0,0.34407,0.00012,28.68582]
[1776329176942,37.84,74747.496,0.0,0.34402,0.00012,28.68426]
[1776329182770,37.83,74749.894,0.0,0.34428,0.00012,28.69318]
[1776329187805,37.81,74755.294,0.0,0.3449,0.00012,28.71461]
[1776329192845,37.8,74759.582,0.0,0.34536,0.00013,28.72787]
[1776329193502,37.8,74759.582,0.0,0.34536,0.00013,28.72787]
[1776329198887,37.8,74758.292,0.0,0.34521,0.00013,28.72285]
[1776329203922,37.81,74756.014,0.0,0.34495,0.00013,28.71398]
[1776329208213,37.81,74755.946,0.0,0.34497,0.00013,28.71438]
[1776329208957,37.82,74755.946,0.0,0.34499,0.00012,28.71507]
[1776329213982,37.84,74750.396,0.0,0.34441,0.00012,28.69484]
[1776329216985,37.86,74759.924,0.0,0.34565,0.00012,28.73702]
[1776329221990,37.86,74763.702,0.0,0.34615,0.00012,28.75409]
[1776329225984,37.87,74764.324,0.0,0.34624,0.00012,28.75716]
[1776329225997,37.87,74763.998,0.0,0.34621,0.00012,28.75591]
[1776329232006,37.9,74770.012,0.0,0.3471,0.00012,28.78559]
[1776329237015,37.92,74771.534,0.0,0.34738,0.00012,28.79484]
[1776329242020,37.94,74770.606,0.0,0.34733,0.00012,28.7929]
[1776329247025,37.95,74769.214,0.0,0.34722,0.00012,28.78897]
[1776329252030,37.96,74770.022,0.0,0.34735,0.00012,28.7909]
[1776329257035,37.98,74768.04,0.0,0.34715,0.00012,28.78395]
[1776329260860,37.98,74767.344,0.0,0.34709,0.00012,28.78183]
[1776329260906,37.98,74767.344,0.0,0.3471,0.00012,28.78208]
[1776329266046,37.99,74760.294,0.0,0.34625,0.00012,28.75318]
[1776329272052,38.0,74760.55,0.0,0.34631,0.00012,28.75507]
[1776329277057,38.0,74757.042,0.0,0.34589,0.00012,28.74102]
[1776329277641,38.0,74757.042,0.0,0.34589,0.00012,28.74102]
[1776329277742,38.0,74757.042,0.0,0.3459,0.00012,28.74123]
[1776329283063,38.02,74757.034,0.0,0.34596,0.00012,28.74316]
[1776329288068,38.03,74756.86,0.0,0.34599,0.00012,28.74405]
[1776329293073,38.04,74756.548,0.0,0.346,0.00012,28.74408]
[1776329298078,38.05,74755.974,0.0,0.34596,0.00012,28.74282]
[1776329303083,38.06,74755.134,0.0,0.34589,0.00012,28.74028]
[1776329308088,38.06,74760.386,0.0,0.34656,0.00012,28.76271]
[1776329313093,38.06,74760.376,0.0,0.34654,0.00012,28.75975]
[1776329318098,38.06,74758.934,0.0,0.34637,0.00012,28.75385]
[1776329323770,38.06,74759.604,0.0,0.34646,0.00012,28.75694]
[1776329328805,38.07,74757.242,0.0,0.34618,0.00012,28.74732]
[1776329333841,38.07,74756.284,0.0,0.34607,0.00012,28.74368]
[1776329338877,38.07,74755.644,0.0,0.346,0.00012,28.74135]
[1776329343896,38.07,74758.168,0.0,0.34632,0.00012,28.75201]
[1776329349955,38.07,74757.664,0.0,0.34626,0.00012,28.7499]
[1776329356136,38.07,74756.922,0.0,0.34617,0.00012,28.74691]
[1776329362144,38.08,74755.698,0.0,0.34602,0.00012,28.74189]
[1776329364465,38.08,74755.488,0.0,0.346,0.00012,28.7411]
[1776329364535,38.08,74755.488,0.0,0.346,0.00012,28.7411]
[1776329364688,38.08,74755.488,0.0,0.346,0.00012,28.7411]
[1776329365063,38.08,74755.488,0.0,0.346,0.00012,28.74114]
[1776329366880,38.08,74755.484,0.0,0.346,0.00012,28.74111]
[1776329367077,38.08,74755.484,0.0,0.346,0.00012,28.74126]
[1776329368084,38.08,74743.222,0.0,0.34449,0.00012,28.68971]
[1776329373119,38.09,74747.902,0.0,0.3451,0.00012,28.70805]
[1776329378154,38.1,74745.972,0.0,0.3449,0.00012,28.70106]
[1776329381522,38.11,74744.8,0.0,0.34478,0.00012,28.69679]
[1776329382165,38.11,74744.494,0.0,0.34474,0.00012,28.69545]
[1776329387170,38.1,74745.266,0.0,0.34483,0.00012,28.69853]
[1776329392175,38.1,74747.728,0.0,0.34512,0.00012,28.70852]
[1776329397180,38.1,74748.842,0.0,0.34524,0.00012,28.71258]
[1776329402185,38.09,74749.836,0.0,0.34534,0.00012,28.71608]
[1776329406493,38.09,74750.746,0.0,0.34543,0.00012,28.71938]
[1776329407190,38.08,74750.728,0.0,0.34542,0.00012,28.71891]
[1776329407567,38.08,74750.728,0.0,0.34542,0.00012,28.71891]
[1776329407598,38.08,74750.728,0.0,0.34542,0.00012,28.71891]
[1776329413195,38.06,74753.144,0.0,0.34565,0.00012,28.72684]
[1776329418200,38.05,74754.028,0.0,0.3457,0.00012,28.7288]
[1776329423205,38.04,74754.478,0.0,0.3457,0.00012,28.72915]
[1776329428210,38.03,74754.34,0.0,0.34565,0.00012,28.72728]
[1776329433215,38.02,74755.234,0.0,0.3457,0.00012,28.72693]
[1776329438219,38.01,74755.534,0.0,0.34571,0.00012,28.72721]
[1776329443224,38.01,74755.922,0.0,0.34573,0.00012,28.72801]
[1776329448229,38.0,74753.382,0.0,0.3454,0.00012,28.71668]
[1776329453234,38.0,74752.972,0.0,0.34534,0.00012,28.7147]
[1776329458239,38.0,74752.928,0.0,0.34533,0.00012,28.71434]
[1776329462247,38.0,74744.336,0.0,0.34427,0.00012,28.67808]
[1776329467252,38.01,74752.378,0.0,0.34529,0.00012,28.7129]
[1776329472257,38.01,74745.878,0.0,0.34448,0.00012,28.68534]
[1776329475260,38.01,74736.632,0.0,0.34336,0.00012,28.64678]
[1776329478116,38.02,74735.916,0.0,0.3433,0.00012,28.64456]
[1776329480265,38.03,74724.458,0.0,0.34193,0.00012,28.59688]
[1776329485271,38.06,74724.92,0.0,0.34209,0.00012,28.60214]
[1776329486392,38.06,74726.036,0.0,0.34224,0.00012,28.60746]
[1776329486487,38.06,74726.036,0.0,0.34224,0.00012,28.60746]
[1776329487273,38.05,74726.078,0.0,0.34221,0.00012,28.60636]
[1776329490276,38.03,74714.274,0.0,0.34066,0.00012,28.55244]
[1776329495982,38.0,74709.78,0.0,0.33997,0.00012,28.52613]
[1776329501028,37.99,74711.34,0.0,0.34009,0.00012,28.53057]
[1776329501290,37.99,74711.34,0.0,0.34009,0.00012,28.53057]
[1776329507293,37.97,74715.204,0.0,0.34048,0.00012,28.54474]
[1776329513112,37.95,74713.758,0.0,0.34023,0.00012,28.53622]
[1776329518147,37.94,74710.424,0.0,0.33979,0.00012,28.52071]
[1776329523182,37.94,74710.55,0.0,0.33978,0.00012,28.52055]
[1776329528217,37.93,74711.44,0.0,0.33987,0.00012,28.52372]
[1776329533254,37.93,74711.788,0.0,0.33989,0.00012,28.52459]
[1776329538324,37.92,74712.988,0.0,0.34002,0.00012,28.5292]
[1776329543329,37.92,74713.108,0.0,0.34002,0.00012,28.52911]
[1776329544550,37.92,74713.104,0.0,0.34002,0.00012,28.52899]
[1776329550336,37.92,74705.512,0.0,0.33909,0.00012,28.49635]
[1776329555341,37.93,74705.134,0.0,0.33905,0.00012,28.49235]
[1776329560346,37.93,74705.43,0.0,0.3391,0.00012,28.49408]
[1776329565351,37.93,74704.284,0.0,0.33897,0.00012,28.48954]
[1776329569336,37.94,74704.076,0.0,0.33896,0.00012,28.48893]
[1776329574361,37.94,74706.242,0.0,0.33923,0.00012,28.49873]
[1776329579366,37.94,74709.552,0.0,0.33963,0.00012,28.51288]
[1776329584371,37.93,74710.318,0.0,0.33971,0.00012,28.51576]
[1776329589376,37.93,74710.576,0.0,0.33973,0.00012,28.51644]
[1776329594381,37.93,74711.502,0.0,0.33983,0.00012,28.52002]
[1776329599386,37.92,74712.726,0.0,0.33997,0.00012,28.52476]
[1776329604391,37.92,74713.876,0.0,0.34009,0.00012,28.52918]
[1776329609396,37.91,74714.132,0.0,0.3401,0.00012,28.52965]
[1776329614401,37.91,74711.928,0.0,0.3398,0.00012,28.51667]
[1776329615165,37.91,74711.928,0.0,0.3398,0.00012,28.51667]
[1776329620407,37.91,74713.442,0.0,0.33998,0.00012,28.52299]
[1776329625412,37.91,74713.896,0.0,0.34002,0.00012,28.52459]
[1776329630936,37.9,74713.874,0.0,0.34001,0.00012,28.52415]
[1776329633652,37.9,74713.942,0.0,0.34001,0.00012,28.52426]
[1776329634660,37.9,74713.94,0.0,0.34001,0.00012,28.5242]
[1776329640427,37.9,74707.544,0.0,0.33922,0.00012,28.4963]
[1776329641568,37.9,74706.742,0.0,0.33913,0.00012,28.49295]
[1776329646878,37.91,74706.044,0.0,0.33907,0.00012,28.49069]
[1776329652439,37.92,74705.098,0.0,0.33898,0.00012,28.48747]
[1776329655072,37.92,74705.114,0.0,0.33899,0.00012,28.48782]
[1776329660447,37.92,74705.406,0.0,0.33905,0.00012,28.4898]
[1776329666453,37.92,74706.508,0.0,0.33919,0.00012,28.49496]
[1776329670925,37.93,74706.478,0.0,0.33919,0.00012,28.49498]
[1776329673166,37.93,74706.504,0.0,0.33918,0.00012,28.49212]
[1776329673235,37.93,74706.504,0.0,0.33918,0.00012,28.49212]
[1776329673545,37.92,74706.504,0.0,0.33918,0.00012,28.49197]
[1776329674510,37.92,74706.504,0.0,0.33917,0.00012,28.49163]
[1776329676251,37.91,74723.616,0.0,0.34126,0.00012,28.56529]
[1776329679196,37.91,74727.304,0.0,0.34168,0.00012,28.5802]
[1776329684186,37.89,74728.344,0.0,0.34173,0.00012,28.58218]
[1776329684206,37.89,74728.344,0.0,0.34173,0.00012,28.58218]
[1776329685182,37.89,74728.344,0.0,0.34172,0.00012,28.58171]
[1776329685314,37.88,74728.344,0.0,0.3417,0.00012,28.58124]
[1776329686994,37.89,74728.344,0.0,0.34174,0.00012,28.58246]
[1776329687120,37.89,74728.344,0.0,0.34174,0.00012,28.58246]
[1776329687328,37.89,74728.344,0.0,0.34173,0.00012,28.58212]
[1776329692362,37.87,74726.66,0.0,0.34145,0.00012,28.57264]
[1776329697398,37.86,74724.502,0.0,0.34114,0.00012,28.56188]
[1776329700523,37.86,74723.304,0.0,0.34098,0.00012,28.55629]
[1776329700607,37.86,74722.854,0.0,0.34092,0.00012,28.55417]
[1776329700922,37.86,74722.854,0.0,0.34092,0.00012,28.55417]
[1776329701426,37.87,74722.854,0.0,0.34099,0.00012,28.55636]
[1776329704531,37.91,74732.634,0.0,0.34237,0.00012,28.604]
[1776329709536,37.96,74735.664,0.0,0.34297,0.00012,28.62397]
[1776329714541,38.0,74737.376,0.0,0.34334,0.00012,28.6364]
[1776329719549,38.03,74738.896,0.0,0.34365,0.00012,28.64679]
[1776329724554,38.05,74738.902,0.0,0.34375,0.00012,28.64972]
[1776329727959,38.06,74746.256,0.0,0.34469,0.00012,28.68196]
[1776329728558,38.06,74746.78,0.0,0.34477,0.00012,28.68468]
[1776329733312,38.07,74748.882,0.0,0.34507,0.00012,28.6922]
[1776329734564,38.08,74758.2,0.0,0.34627,0.00012,28.73295]
[1776329739569,38.11,74761.194,0.0,0.34677,0.00012,28.74954]
[1776329744574,38.14,74758.836,0.0,0.34659,0.00012,28.74317]
[1776329746860,38.15,74758.242,0.0,0.34656,0.00012,28.74193]
[1776329746880,38.15,74758.242,0.0,0.34656,0.00012,28.74193]
[1776329754584,38.19,74755.422,0.0,0.34636,0.00012,28.73465]
[1776329759589,38.21,74755.11,0.0,0.3464,0.00012,28.73568]
[1776329764594,38.22,74754.69,0.0,0.34641,0.00012,28.7359]
[1776329769599,38.23,74753.322,0.0,0.3463,0.00012,28.73197]
[1776329774604,38.25,74751.894,0.0,0.34617,0.00012,28.72758]
[1776329775744,38.25,74751.894,0.0,0.34617,0.00012,28.72758]
[1776329776606,38.25,74747.522,0.0,0.34565,0.00012,28.70969]
[1776329778139,38.25,74746.706,0.0,0.34555,0.00012,28.70645]
[1776329778608,38.25,74744.626,0.0,0.34531,0.00012,28.69793]
[1776329783613,38.2,74743.114,0.0,0.3449,0.00012,28.68491]
[1776329785692,38.19,74743.068,0.0,0.34483,0.00012,28.68242]
[1776329786616,38.19,74743.582,0.0,0.34491,0.00012,28.68514]
[1776329791621,38.21,74744.456,0.0,0.34507,0.00012,28.68817]
[1776329796626,38.22,74747.998,0.0,0.34557,0.00012,28.70484]
[1776329801631,38.23,74747.786,0.0,0.34558,0.00012,28.70509]
[1776329803088,38.23,74747.782,0.0,0.34558,0.00012,28.70528]
[1776329803633,38.23,74747.802,0.0,0.34559,0.00012,28.7053]
[1776329809638,38.23,74748.046,0.0,0.3456,0.00012,28.706]
[1776329814643,38.23,74749.336,0.0,0.34575,0.00012,28.71109]
[1776329819648,38.22,74749.036,0.0,0.34571,0.00012,28.70952]
[1776329820118,38.22,74749.036,0.0,0.34571,0.00012,28.70952]
[1776329820649,38.23,74749.056,0.0,0.34572,0.00012,28.70981]
[1776329825585,38.23,74749.404,0.0,0.34578,0.00012,28.71199]
[1776329825667,38.23,74748.26,0.0,0.34565,0.00012,28.70737]
[1776329829658,38.2,74733.674,0.0,0.34369,0.00012,28.64092]
[1776329835360,38.16,74730.112,0.0,0.3431,0.00012,28.62106]
[1776329840669,38.14,74733.172,0.0,0.34337,0.00012,28.63075]
[1776329844125,38.12,74734.354,0.0,0.34346,0.00012,28.63407]
[1776329844193,38.12,74734.354,0.0,0.34346,0.00012,28.63407]
[1776329848452,38.15,74743.026,0.0,0.34464,0.00012,28.67415]
[1776329853489,38.16,74744.56,0.0,0.34489,0.00012,28.67995]
[1776329855889,38.17,74744.86,0.0,0.34495,0.00012,28.68197]
[1776329861545,38.2,74746.304,0.0,0.34525,0.00012,28.69169]
[1776329866698,38.22,74743.646,0.0,0.345,0.00012,28.68315]
[1776329872621,38.24,74744.094,0.0,0.34514,0.00012,28.68768]
[1776329877657,38.25,74743.91,0.0,0.34518,0.00012,28.68865]
[1776329882714,38.26,74743.972,0.0,0.34523,0.00012,28.69035]
[1776329887719,38.27,74744.306,0.0,0.34531,0.00012,28.69291]
[1776329890413,38.27,74744.774,0.0,0.34537,0.00012,28.69507]
[1776329890515,38.28,74744.774,0.0,0.34539,0.00012,28.69543]
[1776329894853,38.29,74745.626,0.0,0.34554,0.00012,28.70053]
[1776329894875,38.29,74745.626,0.0,0.34554,0.00012,28.70053]
[1776329895297,38.29,74745.626,0.0,0.34554,0.00012,28.70053]
[1776329895525,38.29,74745.626,0.0,0.34554,0.00012,28.70053]
[1776329895583,38.29,74745.626,0.0,0.34554,0.00012,28.70053]
[1776329895625,38.29,74745.626,0.0,0.34554,0.00012,28.70053]
[1776329896728,38.24,74731.77,0.0,0.34364,0.00012,28.63621]
[1776329896736,38.24,74731.77,0.0,0.34364,0.00012,28.63621]
[1776329897729,38.23,74716.632,0.0,0.34172,0.00012,28.56968]
[1776329902734,38.17,74722.152,0.0,0.34212,0.00012,28.58462]
[1776329907739,38.11,74721.504,0.0,0.34182,0.00012,28.57467]
[1776329908394,38.11,74721.504,0.0,0.34182,0.00012,28.57467]
[1776329908429,38.1,74721.504,0.0,0.34178,0.00012,28.5734]
[1776329913745,38.06,74717.524,0.0,0.34107,0.00012,28.54687]
[1776329918750,38.02,74717.26,0.0,0.34088,0.00012,28.54059]
[1776329923755,37.99,74717.03,0.0,0.34072,0.00012,28.5354]
[1776329926072,37.98,74715.636,0.0,0.3405,0.00012,28.52794]
[1776329926210,37.98,74715.636,0.0,0.3405,0.00012,28.52794]
[1776329927254,37.98,74715.412,0.0,0.34045,0.00012,28.52633]
[1776329927759,37.97,74704.664,0.0,0.33911,0.00012,28.47912]
[1776329932764,37.97,74698.202,0.0,0.3383,0.00012,28.45044]
[1776329937768,37.97,74698.91,0.0,0.33838,0.00012,28.45325]
[1776329939586,37.97,74698.956,0.0,0.33838,0.00012,28.45339]
[1776329943774,37.97,74686.518,0.0,0.33685,0.00012,28.39866]
[1776329948779,37.99,74682.828,0.0,0.33646,0.00012,28.3846]
[1776329952783,37.99,74691.938,0.0,0.3376,0.00012,28.42537]
[1776329957788,37.99,74691.916,0.0,0.33761,0.00012,28.42552]
[1776329962793,37.99,74697.69,0.0,0.33831,0.00012,28.45059]
[1776329967798,37.98,74702.998,0.0,0.33893,0.00012,28.47267]
[1776329972803,37.97,74703.516,0.0,0.33894,0.00012,28.47071]
[1776329977808,37.96,74705.318,0.0,0.33913,0.00012,28.47748]
[1776329977882,37.96,74705.318,0.0,0.33913,0.00012,28.47748]
[1776329982874,37.95,74707.48,0.0,0.33936,0.00012,28.48563]
[1776329988819,37.94,74710.09,0.0,0.33963,0.00012,28.4953]
[1776329994825,37.93,74712.59,0.0,0.33988,0.00012,28.50451]
[1776330000526,37.92,74714.32,0.0,0.34004,0.00012,28.51029]
[1776330002067,37.92,74714.422,0.0,0.34005,0.00012,28.51048]
[1776330002724,37.92,74714.422,0.0,0.34005,0.00012,28.51048]
[1776330002879,37.91,74714.422,0.0,0.34004,0.00012,28.51026]
[1776330004029,37.91,74714.422,0.0,0.34004,0.00012,28.51033]
[1776330005561,37.92,74695.726,0.0,0.33775,0.00012,28.42918]
[1776330006568,37.92,74685.312,0.0,0.33648,0.00012,28.38365]
[1776330011604,37.94,74689.49,0.0,0.33706,0.00012,28.4044]
[1776330016639,37.92,74689.876,0.0,0.33701,0.00012,28.40262]
[1776330021674,37.75,74690.786,0.0,0.3364,0.00012,28.38313]
[1776330026713,37.61,74689.93,0.0,0.33565,0.00012,28.35792]
[1776330031748,37.48,74683.16,0.0,0.33422,0.00012,28.30574]
[1776330036788,37.37,74683.168,0.0,0.33372,0.00013,28.28883]
[1776330041823,37.27,74683.408,0.0,0.33328,0.00013,28.27446]
[1776330046859,37.18,74683.444,0.0,0.33287,0.00013,28.26062]
[1776330051890,37.1,74681.186,0.0,0.33222,0.00013,28.23772]
[1776330057896,37.01,74682.27,0.0,0.33195,0.00013,28.22917]
[1776330062901,36.95,74679.054,0.0,0.33125,0.00013,28.20419]
[1776330067906,36.9,74677.478,0.0,0.33079,0.00013,28.18803]
[1776330072911,36.85,74677.64,0.0,0.33058,0.00013,28.1809]
[1776330077916,36.8,74679.626,0.0,0.33062,0.00013,28.18298]
[1776330082921,36.78,74669.474,0.0,0.32922,0.00013,28.13117]
[1776330086925,36.77,74682.062,0.0,0.3308,0.00013,28.18997]
[1776330091930,36.77,74681.348,0.0,0.33067,0.00013,28.18292]
[1776330096935,36.76,74681.86,0.0,0.33072,0.00013,28.18463]
[1776330101940,36.76,74682.012,0.0,0.33072,0.00013,28.18466]
[1776330106945,36.76,74682.132,0.0,0.33071,0.00013,28.18454]
[1776330111950,36.75,74682.688,0.0,0.33076,0.00013,28.18646]
[1776330116955,36.75,74682.772,0.0,0.33075,0.00013,28.18617]
[1776330121959,36.74,74682.856,0.0,0.33074,0.00013,28.18589]
[1776330122252,36.74,74682.856,0.0,0.33074,0.00013,28.18589]
[1776330127965,36.74,74671.642,0.0,0.3293,0.00013,28.13248]
[1776330131438,36.74,74671.69,0.0,0.3293,0.00013,28.13242]
[1776330132156,36.74,74671.574,0.0,0.32928,0.00013,28.13178]
[1776330135854,36.73,74671.82,0.0,0.32931,0.00013,28.13266]
[1776330140978,36.73,74670.332,0.0,0.3291,0.00013,28.12509]
[1776330143417,36.73,74670.492,0.0,0.32912,0.00013,28.12567]
[1776330145982,36.73,74683.688,0.0,0.33078,0.00013,28.18755]
[1776330146034,36.73,74683.688,0.0,0.33078,0.00013,28.18755]
[1776330146421,36.73,74683.688,0.0,0.33078,0.00013,28.18755]
[1776330146459,36.73,74683.688,0.0,0.33078,0.00013,28.18755]
[1776330146796,36.73,74683.688,0.0,0.33078,0.00013,28.18755]
[1776330147518,36.73,74683.688,0.0,0.33078,0.00013,28.1874]
[1776330148985,36.72,74718.54,0.0,0.3352,0.00013,28.34903]
[1776330151260,36.72,74717.592,0.0,0.33506,0.00013,28.34418]
[1776330151678,36.72,74717.592,0.0,0.33506,0.00013,28.34418]
[1776330152872,36.72,74717.906,0.0,0.33508,0.00013,28.3424]
[1776330157994,36.71,74719.576,0.0,0.33525,0.00013,28.34866]
[1776330163680,36.7,74719.014,0.0,0.33513,0.00013,28.34461]
[1776330166952,36.7,74719.314,0.0,0.33516,0.00013,28.34551]
[1776330170066,36.69,74721.25,0.0,0.33538,0.00013,28.35344]
[1776330170074,36.69,74721.25,0.0,0.33538,0.00013,28.35344]
[1776330170729,36.69,74721.25,0.0,0.33537,0.00013,28.35321]
[1776330175764,36.68,74729.146,0.0,0.33634,0.00013,28.3883]
[1776330180848,36.68,74726.724,0.0,0.336,0.00013,28.37627]
[1776330186025,36.67,74731.322,0.0,0.33655,0.00013,28.3959]
[1776330187693,36.66,74731.322,0.0,0.33654,0.00013,28.39566]
[1776330187850,36.66,74731.322,0.0,0.33653,0.00013,28.39542]
[1776330189578,36.66,74731.322,0.0,0.33653,0.00013,28.39537]
[1776330189864,36.66,74731.322,0.0,0.33653,0.00013,28.39528]
[1776330190872,36.66,74743.836,0.0,0.33813,0.00013,28.45221]
[1776330195908,36.66,74742.41,0.0,0.33792,0.00013,28.44494]
[1776330196342,36.66,74742.41,0.0,0.33792,0.00013,28.44494]
[1776330196915,36.65,74742.41,0.0,0.33792,0.00013,28.44485]
[1776330200943,36.65,74755.294,0.0,0.33956,0.00013,28.50281]
[1776330205978,36.65,74752.816,0.0,0.33922,0.00013,28.49103]
[1776330211013,36.64,74751.428,0.0,0.33901,0.00013,28.48126]
[1776330215072,36.64,74751.348,0.0,0.33899,0.00013,28.48048]
[1776330221062,36.64,74757.842,0.0,0.33983,0.00013,28.5101]
[1776330227068,36.65,74757.906,0.0,0.33985,0.00013,28.51063]
[1776330232073,36.65,74755.352,0.0,0.33952,0.00013,28.49931]
[1776330237078,36.65,74754.33,0.0,0.3394,0.00013,28.49495]
[1776330242082,36.65,74753.742,0.0,0.33933,0.00013,28.49255]
[1776330247087,36.65,74754.106,0.0,0.33939,0.00013,28.49445]
[1776330252092,36.65,74751.668,0.0,0.33908,0.00013,28.48371]
[1776330257097,36.66,74751.488,0.0,0.33907,0.00013,28.48319]
[1776330262102,36.66,74752.552,0.0,0.33922,0.00013,28.48829]
[1776330267107,36.66,74752.912,0.0,0.33927,0.00013,28.49018]
[1776330272112,36.66,74763.56,0.0,0.34063,0.00013,28.53538]
[1776330277117,36.66,74770.996,0.0,0.34158,0.00013,28.56866]
[1776330282122,36.66,74767.486,0.0,0.34113,0.00013,28.55294]
[1776330282126,36.66,74767.486,0.0,0.34113,0.00013,28.55294]
[1776330288128,36.66,74766.692,0.0,0.34103,0.00013,28.54941]
[1776330293133,36.66,74762.092,0.0,0.34044,0.00013,28.52886]
[1776330293137,36.66,74762.092,0.0,0.34044,0.00013,28.52886]
[1776330298138,36.66,74761.212,0.0,0.34033,0.00013,28.52502]
[1776330303143,36.66,74761.386,0.0,0.34036,0.00013,28.52593]
[1776330305232,36.66,74761.124,0.0,0.34033,0.00013,28.52479]
[1776330305289,36.66,74761.124,0.0,0.34033,0.00013,28.52479]
[1776330305943,36.66,74761.124,0.0,0.34032,0.00013,28.52462]
[1776330306664,36.66,74761.124,0.0,0.34032,0.00013,28.52462]
[1776330306762,36.66,74761.124,0.0,0.34032,0.00013,28.52462]
[1776330307147,36.66,74745.246,0.0,0.33828,0.00013,28.45272]
[1776330307685,36.66,74745.246,0.0,0.33828,0.00013,28.45272]
[1776330307850,36.66,74745.246,0.0,0.33828,0.00013,28.45272]
[1776330307870,36.66,74745.246,0.0,0.33827,0.00013,28.45244]
[1776330308800,36.66,74745.246,0.0,0.33827,0.00013,28.45244]
[1776330308893,36.66,74745.246,0.0,0.33827,0.00013,28.45232]
[1776330310149,36.66,74727.804,0.0,0.33604,0.00013,28.37275]
[1776330313264,36.66,74735.526,0.0,0.33703,0.00013,28.4083]
[1776330314153,36.66,74735.76,0.0,0.33706,0.00013,28.40932]
[1776330314588,36.66,74735.76,0.0,0.33706,0.00013,28.40932]
[1776330320159,36.65,74732.658,0.0,0.33664,0.00013,28.39434]
[1776330324919,36.65,74730.036,0.0,0.33629,0.00013,28.38183]
[1776330328879,36.65,74736.366,0.0,0.33709,0.00013,28.41056]
[1776330328916,36.65,74736.366,0.0,0.33709,0.00013,28.41056]
[1776330328922,36.65,74736.366,0.0,0.33709,0.00013,28.4105]
[1776330332871,36.64,74727.772,0.0,0.33594,0.00013,28.36708]
[1776330335480,36.64,74724.356,0.0,0.33549,0.00013,28.35088]
[1776330335892,36.64,74724.356,0.0,0.33548,0.00013,28.35068]
[1776330340927,36.63,74725.476,0.0,0.33559,0.00013,28.35478]
[1776330343430,36.63,74725.738,0.0,0.33561,0.00013,28.35557]
[1776330343445,36.63,74725.738,0.0,0.33561,0.00013,28.35557]
[1776330344183,36.63,74725.912,0.0,0.33564,0.00013,28.35636]
[1776330345962,36.63,74735.464,0.0,0.33686,0.00013,28.4001]
[1776330350997,36.63,74742.75,0.0,0.33778,0.00013,28.43304]
[1776330351481,36.63,74742.75,0.0,0.33778,0.00013,28.43304]
[1776330355025,36.63,74752.436,0.0,0.33903,0.00013,28.47734]
[1776330360062,36.63,74751.424,0.0,0.33891,0.00013,28.47309]
[1776330362098,36.63,74750.84,0.0,0.33884,0.00013,28.47052]
[1776330363717,36.63,74750.074,0.0,0.33874,0.00013,28.46703]
[1776330364207,36.63,74748.422,0.0,0.33853,0.00013,28.45945]
[1776330366774,36.63,74748.406,0.0,0.33852,0.00013,28.45914]
[1776330370132,36.62,74738.984,0.0,0.33728,0.00013,28.41537]
[1776330375218,36.61,74738.18,0.0,0.33714,0.00013,28.41047]
[1776330381209,36.6,74737.75,0.0,0.33704,0.00013,28.40705]
[1776330386228,36.6,74736.984,0.0,0.33691,0.00013,28.40236]
[1776330391233,36.59,74735.01,0.0,0.33661,0.00013,28.3892]
[1776330396238,36.58,74734.46,0.0,0.3365,0.00013,28.38556]
[1776330397417,36.58,74734.122,0.0,0.33645,0.00013,28.38379]
[1776330398240,36.58,74732.978,0.0,0.3363,0.00013,28.37829]
[1776330399242,36.58,74723.926,0.0,0.33513,0.00013,28.33636]
[1776330401024,36.58,74717.106,0.0,0.33425,0.00013,28.30459]
[1776330401047,36.58,74717.106,0.0,0.33425,0.00013,28.30459]
[1776330404143,36.57,74711.38,0.0,0.3335,0.00013,28.27742]
[1776330405878,36.57,74710.06,0.0,0.33332,0.00013,28.27093]
[1776330407175,36.57,74710.06,0.0,0.33332,0.00013,28.27076]
[1776330407216,36.57,74710.06,0.0,0.33332,0.00013,28.27076]
[1776330407326,36.57,74710.06,0.0,0.33331,0.00013,28.27058]
[1776330413256,36.56,74715.838,0.0,0.33402,0.00013,28.29635]
[1776330415795,36.56,74717.216,0.0,0.33418,0.00013,28.30238]
[1776330417256,36.56,74718.066,0.0,0.33429,0.00013,28.30613]
[1776330422266,36.55,74718.716,0.0,0.33433,0.00013,28.30798]
[1776330427269,36.54,74720.524,0.0,0.33454,0.00013,28.31538]
[1776330432274,36.54,74716.574,0.0,0.334,0.00013,28.29608]
[1776330437279,36.53,74711.686,0.0,0.33335,0.00013,28.27246]
[1776330442284,36.53,74707.594,0.0,0.3328,0.00013,28.25254]
[1776330447289,36.52,74700.62,0.0,0.33189,0.00013,28.21918]
[1776330447293,36.52,74700.62,0.0,0.33189,0.00013,28.21918]
[1776330453295,36.52,74700.442,0.0,0.33183,0.00013,28.21463]
[1776330458300,36.51,74699.308,0.0,0.33167,0.00013,28.20871]
[1776330463305,36.51,74705.3,0.0,0.33242,0.00013,28.23619]
[1776330469312,36.5,74705.994,0.0,0.33248,0.00013,28.23862]
[1776330472445,36.5,74706.674,0.0,0.33255,0.00013,28.24139]
[1776330472962,36.5,74706.674,0.0,0.33255,0.00013,28.24139]
[1776330474806,36.5,74706.67,0.0,0.33255,0.00013,28.2411]
[1776330476319,36.46,74706.668,0.0,0.33234,0.00013,28.23432]
[1776330478806,36.42,74707.27,0.0,0.33223,0.00013,28.2306]
[1776330479322,36.41,74708.63,0.0,0.33237,0.00013,28.23583]
[1776330484327,36.37,74714.928,0.0,0.333,0.00013,28.25947]
[1776330489332,36.33,74719.754,0.0,0.33343,0.00013,28.27556]
[1776330495338,36.28,74719.138,0.0,0.33313,0.00013,28.26538]
[1776330501344,36.24,74719.308,0.0,0.33296,0.00013,28.25977]
[1776330503983,36.24,74719.308,0.0,0.33295,0.00013,28.25956]
[1776330506083,36.24,74730.972,0.0,0.33445,0.00013,28.31389]
[1776330507476,36.24,74730.85,0.0,0.33443,0.00013,28.31317]
[1776330511294,36.22,74737.84,0.0,0.33527,0.00013,28.34387]
[1776330514099,36.22,74743.32,0.0,0.33595,0.00013,28.36585]
[1776330514817,36.22,74743.32,0.0,0.33594,0.00013,28.36565]
[1776330520181,36.21,74738.646,0.0,0.33531,0.00013,28.34294]
[1776330522478,36.21,74739.46,0.0,0.33541,0.00013,28.34641]
[1776330522630,36.21,74739.46,0.0,0.33541,0.00013,28.34641]
[1776330524025,36.21,74739.46,0.0,0.3354,0.00013,28.34624]
[1776330529244,36.2,74744.016,0.0,0.33596,0.00013,28.36638]
[1776330529502,36.2,74744.016,0.0,0.33596,0.00013,28.36638]
[1776330535286,36.2,74743.458,0.0,0.33586,0.00013,28.36277]
[1776330536352,36.2,74743.458,0.0,0.33586,0.00013,28.36277]
[1776330542335,36.14,74738.556,0.0,0.33495,0.00013,28.33096]
[1776330547370,36.13,74737.326,0.0,0.33473,0.00013,28.32338]
[1776330552396,36.12,74736.598,0.0,0.33462,0.00013,28.31935]
[1776330557400,36.12,74738.816,0.0,0.33489,0.00013,28.32911]
[1776330558386,36.12,74738.816,0.0,0.33489,0.00013,28.32911]
[1776330563406,36.11,74744.36,0.0,0.33558,0.00013,28.35414]
[1776330567314,36.11,74744.746,0.0,0.33562,0.00013,28.3555]
[1776330572414,36.1,74745.364,0.0,0.33566,0.00013,28.35453]
[1776330576344,36.1,74745.576,0.0,0.33568,0.00013,28.35522]
[1776330577593,36.1,74745.572,0.0,0.33566,0.00013,28.35476]
[1776330583425,36.09,74746.748,0.0,0.33579,0.00013,28.35936]
[1776330584274,36.09,74746.748,0.0,0.33579,0.00013,28.35936]
[1776330585503,36.09,74749.748,0.0,0.33617,0.00013,28.37303]
[1776330587435,36.09,74754.62,0.0,0.33679,0.00013,28.39534]
[1776330593435,36.08,74761.004,0.0,0.33759,0.00013,28.42381]
[1776330598440,36.08,74760.73,0.0,0.33753,0.00013,28.42159]
[1776330603445,36.07,74755.948,0.0,0.33688,0.00013,28.39852]
[1776330608450,36.07,74750.08,0.0,0.33609,0.00013,28.37045]
[1776330612451,36.06,74749.186,0.0,0.33596,0.00013,28.36599]
[1776330613101,36.06,74749.102,0.0,0.33594,0.00013,28.36531]
[1776330618460,36.06,74744.916,0.0,0.33537,0.00013,28.34495]
[1776330621186,36.05,74745.246,0.0,0.33541,0.00013,28.34624]
[1776330624467,36.05,74736.2,0.0,0.33422,0.00013,28.30339]
[1776330624726,36.05,74736.2,0.0,0.33422,0.00013,28.30339]
[1776330625905,36.05,74734.8,0.0,0.33404,0.00013,28.29671]
[1776330631473,36.05,74730.996,0.0,0.33351,0.00013,28.27528]
[1776330636478,36.05,74729.87,0.0,0.33336,0.00013,28.26959]
[1776330642484,36.04,74730.766,0.0,0.33346,0.00013,28.27338]
[1776330647489,36.04,74735.014,0.0,0.334,0.00013,28.29296]
[1776330652493,36.04,74735.618,0.0,0.33406,0.00013,28.29535]
[1776330657498,36.03,74736.03,0.0,0.3341,0.00013,28.29683]
[1776330662503,36.03,74736.242,0.0,0.33411,0.00013,28.29736]
[1776330663514,36.03,74740.752,0.0,0.3347,0.00013,28.31846]
[1776330668334,36.03,74744.29,0.0,0.33514,0.00013,28.33458]
[1776330668950,36.03,74744.29,0.0,0.33514,0.00013,28.33446]
[1776330668996,36.03,74744.29,0.0,0.33514,0.00013,28.33446]
[1776330670113,36.03,74744.29,0.0,0.33514,0.00013,28.33434]
[1776330675279,36.02,74748.44,0.0,0.33565,0.00013,28.35298]
[1776330680314,36.02,74750.25,0.0,0.33587,0.00013,28.36075]
[1776330685349,36.01,74750.95,0.0,0.33594,0.00013,28.36333]
[1776330690531,36.01,74752.346,0.0,0.3361,0.00013,28.36915]
[1776330696537,36.0,74752.318,0.0,0.33605,0.00013,28.36521]
[1776330702471,36.0,74754.13,0.0,0.33627,0.00013,28.37282]
[1776330707506,35.99,74754.384,0.0,0.33628,0.00013,28.3733]
[1776330712548,35.99,74754.028,0.0,0.33621,0.00013,28.37108]
[1776330715474,35.99,74754.406,0.0,0.33625,0.00013,28.37243]
[1776330720561,35.98,74761.246,0.0,0.33711,0.00013,28.40336]
[1776330725566,35.97,74760.308,0.0,0.33697,0.00013,28.39821]
[1776330730571,35.97,74759.818,0.0,0.33688,0.00013,28.39516]
[1776330735576,35.96,74760.2,0.0,0.33691,0.00013,28.39618]
[1776330737390,35.96,74761.49,0.0,0.33707,0.00013,28.40202]
[1776330739580,35.96,74771.688,0.0,0.33839,0.00013,28.44876]
[1776330744585,35.95,74777.3,0.0,0.33909,0.00013,28.47363]
[1776330749590,35.95,74773.942,0.0,0.33862,0.00013,28.45711]
[1776330754595,35.94,74769.694,0.0,0.33802,0.00013,28.4336]
[1776330759600,35.93,74770.444,0.0,0.33809,0.00013,28.43618]
[1776330764605,35.93,74774.994,0.0,0.33866,0.00013,28.45631]
[1776330769610,35.92,74775.822,0.0,0.33874,0.00013,28.45919]
[1776330774615,35.92,74775.686,0.0,0.33869,0.00013,28.45761]
[1776330779620,35.91,74774.848,0.0,0.33855,0.00013,28.45282]
[1776330784624,35.9,74774.678,0.0,0.3385,0.00013,28.45112]
[1776330789629,35.9,74780.92,0.0,0.33929,0.00013,28.47899]
[1776330795635,35.89,74778.732,0.0,0.33897,0.00013,28.46776]
[1776330801641,35.88,74772.172,0.0,0.33808,0.00013,28.43635]
[1776330806646,35.88,74772.588,0.0,0.3381,0.00013,28.43744]
[1776330811651,35.87,74774.182,0.0,0.33827,0.00013,28.44101]
[1776330815341,35.87,74775.116,0.0,0.33838,0.00013,28.44483]
[1776330817018,35.87,74775.176,0.0,0.33838,0.00013,28.44477]
[1776330822662,35.86,74780.63,0.0,0.33906,0.00013,28.4689]
[1776330827668,35.85,74777.938,0.0,0.33868,0.00013,28.45554]
[1776330833389,35.84,74776.58,0.0,0.33847,0.00013,28.44824]
[1776330838424,35.84,74778.16,0.0,0.33865,0.00013,28.4547]
[1776330843459,35.83,74778.1,0.0,0.33861,0.00013,28.45356]
[1776330848494,35.83,74780.632,0.0,0.33892,0.00013,28.46439]
[1776330853528,35.82,74782.652,0.0,0.33916,0.00013,28.47283]
[1776330858564,35.82,74777.756,0.0,0.33849,0.00013,28.44935]
[1776330863599,35.81,74776.44,0.0,0.33829,0.00013,28.44244]
[1776330868639,35.81,74774.042,0.0,0.33795,0.00013,28.43055]
[1776330873674,35.8,74772.294,0.0,0.33769,0.00013,28.41872]
[1776330877821,35.8,74771.554,0.0,0.33757,0.00013,28.41472]
[1776330883728,35.79,74771.308,0.0,0.33751,0.00013,28.41275]
[1776330888733,35.79,74771.48,0.0,0.33752,0.00013,28.41287]
[1776330893738,35.78,74769.324,0.0,0.33721,0.00013,28.40217]
[1776330898743,35.78,74769.608,0.0,0.33723,0.00013,28.40287]
[1776330903749,35.77,74774.626,0.0,0.33787,0.00013,28.42559]
[1776330908753,35.77,74775.002,0.0,0.3379,0.00013,28.42663]
[1776330913758,35.76,74783.026,0.0,0.33893,0.00013,28.46315]
[1776330918763,35.76,74789.26,0.0,0.33972,0.00013,28.49108]
[1776330923768,35.75,74792.432,0.0,0.34011,0.00013,28.50476]
[1776330928773,35.75,74793.136,0.0,0.34017,0.00013,28.50704]
[1776330930164,35.75,74793.136,0.0,0.34017,0.00013,28.50704]
[1776330930775,35.74,74793.144,0.0,0.34017,0.00013,28.50679]
[1776330930934,35.74,74793.144,0.0,0.34017,0.00013,28.50679]
[1776330931776,35.74,74808.718,0.0,0.3422,0.00013,28.57497]
[1776330932083,35.74,74808.718,0.0,0.3422,0.00013,28.57497]
[1776330932777,35.74,74815.304,0.0,0.34306,0.00013,28.60467]
[1776330937782,35.73,74809.008,0.0,0.34219,0.00013,28.57483]
[1776330942406,35.73,74811.342,0.0,0.34247,0.00013,28.5845]
[1776330943566,35.72,74811.342,0.0,0.34246,0.00013,28.58426]
[1776330943668,35.72,74811.342,0.0,0.34246,0.00013,28.58402]
[1776330947792,35.72,74821.066,0.0,0.34371,0.00013,28.62732]
[1776330952151,35.71,74823.598,0.0,0.34402,0.00013,28.63783]
[1776330952507,35.71,74823.598,0.0,0.34402,0.00013,28.63783]
[1776330953802,35.71,74832.7,0.0,0.34521,0.00013,28.67844]
[1776330958459,35.7,74833.978,0.0,0.34536,0.00013,28.68348]
[1776330958511,35.7,74833.978,0.0,0.34536,0.00013,28.68348]
[1776330963813,35.69,74827.084,0.0,0.34441,0.00013,28.65134]
[1776330968817,35.69,74825.998,0.0,0.34424,0.00013,28.64551]
[1776330968834,35.69,74825.998,0.0,0.34424,0.00013,28.64551]
[1776330974822,35.68,74841.34,0.0,0.34625,0.00013,28.71376]
[1776330979827,35.68,74838.828,0.0,0.34589,0.00013,28.70182]
[1776330984832,35.67,74835.04,0.0,0.34537,0.00013,28.68426]
[1776330989836,35.67,74840.72,0.0,0.34611,0.00013,28.70914]
[1776330989925,35.67,74840.72,0.0,0.34611,0.00013,28.70914]
[1776330990772,35.67,74840.72,0.0,0.34611,0.00013,28.70914]
[1776330992053,35.67,74843.494,0.0,0.34646,0.00013,28.7185]
[1776330993267,35.67,74844.442,0.0,0.34658,0.00013,28.7226]
[1776330993840,35.67,74847.998,0.0,0.34705,0.00013,28.73849]
[1776330996209,35.67,74849.9,0.0,0.34731,0.00013,28.747]
[1776330996210,35.67,74849.9,0.0,0.34731,0.00013,28.747]
[1776330996843,35.67,74850.296,0.0,0.34736,0.00013,28.74861]
[1776331002584,35.66,74848.602,0.0,0.3471,0.00013,28.74016]
[1776331007859,35.65,74848.692,0.0,0.34709,0.00013,28.73982]
[1776331014675,35.65,74850.074,0.0,0.34724,0.00013,28.74491]
[1776331019710,35.64,74852.218,0.0,0.3475,0.00013,28.75368]
[1776331021557,35.64,74852.218,0.0,0.34749,0.00013,28.75352]
[1776331021725,35.64,74852.218,0.0,0.34749,0.00013,28.75337]
[1776331025220,35.64,74856.092,0.0,0.348,0.00013,28.77061]
[1776331025753,35.64,74856.092,0.0,0.348,0.00013,28.77046]
[1776331030788,35.63,74854.45,0.0,0.34775,0.00013,28.76236]
[1776331035919,35.63,74853.656,0.0,0.34762,0.00013,28.75805]
[1776331041365,35.62,74854.338,0.0,0.34769,0.00013,28.7603]
[1776331044828,35.62,74852.706,0.0,0.34746,0.00013,28.75259]
[1776331044887,35.62,74852.706,0.0,0.34745,0.00013,28.75245]
[1776331049926,35.62,74852.012,0.0,0.34736,0.00013,28.74951]
[1776331052613,35.62,74850.426,0.0,0.34714,0.00013,28.73955]
[1776331052678,35.62,74850.426,0.0,0.34714,0.00013,28.73958]
[1776331057940,35.61,74852.648,0.0,0.34741,0.00013,28.74874]
[1776331059794,35.61,74852.612,0.0,0.3474,0.00013,28.74843]
[1776331064947,35.6,74855.37,0.0,0.34774,0.00013,28.75979]
[1776331064951,35.6,74855.37,0.0,0.34774,0.00013,28.75979]
[1776331070952,35.6,74857.43,0.0,0.34798,0.00013,28.76801]
[1776331075957,35.59,74858.42,0.0,0.34809,0.00013,28.77161]
[1776331080962,35.59,74860.142,0.0,0.34829,0.00013,28.77844]
[1776331085967,35.58,74862.204,0.0,0.34854,0.00013,28.78675]
[1776331089402,35.58,74863.678,0.0,0.34872,0.00013,28.79278]
[1776331089971,35.58,74864.258,0.0,0.3488,0.00013,28.79534]
[1776331090176,35.58,74864.258,0.0,0.3488,0.00013,28.79534]
[1776331090182,35.58,74864.258,0.0,0.3488,0.00013,28.79534]
[1776331092773,35.58,74864.7,0.0,0.34886,0.00013,28.7973]
[1776331092874,35.58,74864.7,0.0,0.34886,0.00013,28.7973]
[1776331093564,35.58,74864.7,0.0,0.34886,0.00013,28.7973]
[1776331093975,35.57,74868.054,0.0,0.3493,0.00013,28.81193]
[1776331094335,35.57,74868.054,0.0,0.3493,0.00013,28.81193]
[1776331094525,35.57,74868.054,0.0,0.3493,0.00013,28.81193]
[1776331094976,35.57,74867.72,0.0,0.34926,0.00013,28.81045]
[1776331099981,35.57,74867.672,0.0,0.34922,0.00013,28.80933]
[1776331102246,35.56,74864.454,0.0,0.34878,0.00013,28.79475]
[1776331107989,35.56,74857.252,0.0,0.34779,0.00013,28.76187]
[1776331112994,35.55,74859.842,0.0,0.34809,0.00013,28.76968]
[1776331114835,35.55,74860.174,0.0,0.34813,0.00013,28.771]
[1776331116998,35.55,74868.66,0.0,0.34925,0.00013,28.8081]
[1776331117513,35.55,74868.66,0.0,0.34925,0.00013,28.8081]
[1776331117999,35.55,74868.506,0.0,0.34923,0.00013,28.80741]
[1776331118225,35.55,74868.506,0.0,0.34923,0.00013,28.80741]
[1776331119000,35.55,74868.66,0.0,0.34924,0.00013,28.80792]
[1776331124006,35.54,74869.076,0.0,0.34927,0.00013,28.80887]
[1776331129011,35.53,74868.704,0.0,0.34919,0.00013,28.80635]
[1776331134017,35.53,74866.494,0.0,0.34887,0.00013,28.79574]
[1776331139022,35.52,74865.486,0.0,0.34871,0.00013,28.79046]
[1776331144027,35.51,74865.122,0.0,0.34863,0.00013,28.78804]
[1776331144130,35.51,74865.122,0.0,0.34863,0.00013,28.78804]
[1776331145028,35.51,74864.884,0.0,0.3486,0.00013,28.787]
[1776331149865,35.52,74864.504,0.0,0.34855,0.00013,28.78538]
[1776331149966,35.52,74864.504,0.0,0.34855,0.00013,28.7854]
[1776331150779,35.52,74864.504,0.0,0.34855,0.00013,28.7854]
[1776331150880,35.51,74864.504,0.0,0.34855,0.00013,28.78525]
[1776331153315,35.51,74863.814,0.0,0.34846,0.00013,28.78222]
[1776331154037,35.51,74864.154,0.0,0.3485,0.00013,28.78358]
[1776331159042,35.51,74859.014,0.0,0.34779,0.00013,28.76002]
[1776331159135,35.51,74859.014,0.0,0.34779,0.00013,28.76002]
[1776331160059,35.51,74859.022,0.0,0.34779,0.00013,28.76009]
[1776331160703,35.51,74859.022,0.0,0.34779,0.00013,28.76009]
[1776331160805,35.51,74859.022,0.0,0.34779,0.00013,28.76012]
[1776331166739,35.5,74858.962,0.0,0.34775,0.00013,28.75902]
[1776331171775,35.5,74854.744,0.0,0.34715,0.00013,28.73659]
[1776331176810,35.49,74854.788,0.0,0.34714,0.00013,28.73617]
[1776331181845,35.49,74855.692,0.0,0.34724,0.00013,28.73959]
[1776331186880,35.48,74855.562,0.0,0.3472,0.00013,28.7384]
[1776331187452,35.48,74855.562,0.0,0.3472,0.00013,28.7384]
[1776331187887,35.48,74855.562,0.0,0.34721,0.00013,28.73845]
[1776331191918,35.49,74864.968,0.0,0.34847,0.00013,28.78051]
[1776331196957,35.49,74871.006,0.0,0.34928,0.00013,28.80731]
[1776331199230,35.49,74874.25,0.0,0.34971,0.00013,28.82163]
[1776331199978,35.48,74874.25,0.0,0.34971,0.00013,28.82146]
[1776331201082,35.48,74874.25,0.0,0.34971,0.00013,28.82146]
[1776331201100,35.48,74869.012,0.0,0.349,0.00013,28.79813]
[1776331201332,35.48,74869.012,0.0,0.349,0.00013,28.79813]
[1776331201992,35.48,74869.012,0.0,0.34899,0.00013,28.79798]
[1776331202104,35.48,74869.012,0.0,0.34899,0.00013,28.79798]
[1776331203136,35.48,74869.012,0.0,0.34899,0.00013,28.79781]
[1776331204008,35.48,74869.012,0.0,0.34899,0.00013,28.79782]
[1776331209108,35.48,74871.204,0.0,0.34928,0.00013,28.80755]
[1776331214463,35.48,74872.298,0.0,0.34943,0.00013,28.81241]
[1776331220119,35.48,74871.354,0.0,0.3493,0.00013,28.80826]
[1776331221198,35.48,74869.918,0.0,0.34911,0.00013,28.80191]
[1776331221480,35.48,74869.918,0.0,0.34911,0.00013,28.80191]
[1776331222505,35.48,74867.838,0.0,0.34883,0.00013,28.79271]
[1776331223113,35.48,74867.838,0.0,0.34883,0.00013,28.79271]
[1776331226504,35.48,74864.716,0.0,0.34841,0.00013,28.77878]
[1776331227369,35.48,74864.262,0.0,0.34835,0.00013,28.77679]
[1776331228128,35.48,74864.224,0.0,0.34834,0.00013,28.77647]
[1776331231343,35.48,74865.254,0.0,0.34845,0.00013,28.77766]
[1776331232132,35.48,74866.766,0.0,0.34866,0.00013,28.7844]
[1776331237467,35.48,74867.052,0.0,0.3487,0.00013,28.78575]
[1776331238760,35.48,74867.032,0.0,0.3487,0.00013,28.7857]
[1776331239139,35.48,74866.994,0.0,0.34869,0.00013,28.78555]
[1776331240657,35.48,74865.376,0.0,0.34847,0.00013,28.77822]
[1776331241141,35.48,74865.794,0.0,0.34853,0.00013,28.7801]
[1776331244448,35.48,74868.74,0.0,0.34892,0.00013,28.79321]
[1776331250150,35.48,74869.916,0.0,0.34908,0.00013,28.79852]
[1776331255155,35.48,74870.65,0.0,0.34918,0.00013,28.80182]
[1776331257155,35.48,74870.656,0.0,0.34919,0.00013,28.80186]
[1776331257256,35.48,74870.656,0.0,0.34919,0.00013,28.80187]
[1776331260206,35.48,74870.674,0.0,0.34918,0.00013,28.80162]
[1776331260772,35.48,74870.674,0.0,0.34918,0.00013,28.80162]
[1776331261564,35.48,74870.674,0.0,0.34917,0.00013,28.80145]
[1776331262161,35.48,74875.876,0.0,0.34987,0.00013,28.82444]
[1776331262546,35.48,74875.876,0.0,0.34987,0.00013,28.82444]
[1776331265164,35.47,74893.268,0.0,0.3522,0.00013,28.90056]
[1776331268254,35.47,74891.928,0.0,0.35201,0.00013,28.89455]
[1776331273756,35.47,74897.29,0.0,0.35272,0.00013,28.91755]
[1776331276235,35.47,74902.094,0.0,0.35336,0.00013,28.93814]
[1776331276240,35.47,74902.094,0.0,0.35336,0.00013,28.93814]
[1776331280010,35.47,74904.746,0.0,0.35371,0.00013,28.94935]
[1776331285186,35.46,74897.796,0.0,0.35276,0.00013,28.91879]
[1776331290194,35.46,74898.154,0.0,0.3528,0.00013,28.91997]
[1776331295199,35.46,74899.118,0.0,0.3529,0.00013,28.92084]
[1776331300204,35.45,74898.878,0.0,0.35285,0.00013,28.91944]
[1776331305208,35.45,74896.52,0.0,0.35253,0.00013,28.90886]
[1776331307084,35.45,74896.32,0.0,0.3525,0.00013,28.90793]
[1776331308448,35.45,74896.61,0.0,0.35253,0.00013,28.90907]
[1776331313185,35.45,74892.356,0.0,0.35195,0.00013,28.89033]
[1776331313413,35.45,74892.264,0.0,0.35194,0.00013,28.88988]
[1776331313450,35.45,74892.264,0.0,0.35194,0.00013,28.88988]
[1776331315218,35.45,74882.32,0.0,0.3506,0.00013,28.84625]
[1776331317721,35.45,74876.106,0.0,0.34976,0.00013,28.81886]
[1776331320254,35.45,74875.744,0.0,0.34972,0.00013,28.81726]
[1776331322239,35.45,74878.996,0.0,0.35015,0.00013,28.83161]
[1776331328231,35.45,74879.994,0.0,0.35028,0.00013,28.83589]
[1776331333252,35.45,74881.012,0.0,0.35042,0.00013,28.84031]
[1776331333272,35.45,74881.012,0.0,0.35042,0.00013,28.84031]
[1776331335684,35.45,74881.21,0.0,0.35044,0.00013,28.84116]
[1776331337266,35.45,74873.17,0.0,0.34937,0.00013,28.8057]
[1776331342982,35.45,74868.27,0.0,0.34871,0.00013,28.78412]
[1776331348017,35.45,74871.108,0.0,0.3491,0.00013,28.7968]
[1776331353052,35.45,74870.264,0.0,0.34897,0.00013,28.7902]
[1776331354575,35.45,74871.262,0.0,0.34911,0.00013,28.79465]
[1776331354628,35.45,74871.262,0.0,0.34911,0.00013,28.79465]
[1776331355706,35.45,74871.262,0.0,0.34911,0.00013,28.79466]
[1776331357140,35.45,74871.262,0.0,0.34911,0.00013,28.79466]
[1776331358150,35.45,74871.262,0.0,0.34911,0.00013,28.79462]
[1776331359094,35.45,74889.554,0.0,0.35156,0.00013,28.87509]
[1776331364283,35.45,74890.06,0.0,0.35162,0.00013,28.8771]
[1776331369288,35.44,74890.952,0.0,0.35173,0.00013,28.88078]
[1776331375207,35.44,74887.054,0.0,0.3512,0.00013,28.86351]
[1776331380247,35.44,74892.114,0.0,0.35188,0.00013,28.88545]
[1776331385118,35.44,74895.28,0.0,0.3523,0.00013,28.89905]
[1776331385282,35.44,74895.28,0.0,0.35229,0.00013,28.89898]
[1776331388303,35.44,74907.288,0.0,0.35391,0.00013,28.95099]
[1776331393312,35.44,74908.0,0.0,0.354,0.00013,28.95388]
[1776331396973,35.44,74907.334,0.0,0.3539,0.00013,28.95091]
[1776331396976,35.44,74907.334,0.0,0.3539,0.00013,28.95091]
[1776331397194,35.44,74907.334,0.0,0.3539,0.00013,28.95091]
[1776331402321,35.43,74905.13,0.0,0.3536,0.00013,28.94106]
[1776331406885,35.43,74905.648,0.0,0.35366,0.00013,28.94307]
[1776331407504,35.43,74905.648,0.0,0.35366,0.00013,28.94301]
[1776331408031,35.43,74905.648,0.0,0.35366,0.00013,28.94301]
[1776331410335,35.43,74920.426,0.0,0.35565,0.00014,29.00656]
[1776331415340,35.43,74922.864,0.0,0.35596,0.00014,29.01394]
[1776331417739,35.43,74925.512,0.0,0.35632,0.00014,29.02518]
[1776331417760,35.43,74925.512,0.0,0.35632,0.00014,29.02518]
[1776331423348,35.43,74921.406,0.0,0.35577,0.00014,29.00782]
[1776331428353,35.43,74916.73,0.0,0.35514,0.00013,28.98801]
[1776331433358,35.44,74916.334,0.0,0.3551,0.00013,28.98655]
[1776331438362,35.44,74911.822,0.0,0.3545,0.00013,28.96745]
[1776331438529,35.44,74911.822,0.0,0.3545,0.00013,28.96745]
[1776331440972,35.44,74912.028,0.0,0.35453,0.00013,28.96834]
[1776331443450,35.44,74904.25,0.0,0.35348,0.00013,28.93476]
[1776331444368,35.44,74903.754,0.0,0.35341,0.00013,28.93254]
[1776331449373,35.43,74899.11,0.0,0.35277,0.00013,28.91204]
[1776331454092,35.43,74897.774,0.0,0.35258,0.00013,28.90598]
[1776331454305,35.43,74897.774,0.0,0.35258,0.00013,28.90598]
[1776331454380,35.43,74897.51,0.0,0.35255,0.00013,28.90477]
[1776331456708,35.43,74903.456,0.0,0.35334,0.00013,28.9305]
[1776331462389,35.43,74905.43,0.0,0.3536,0.00013,28.93872]
[1776331462644,35.43,74905.43,0.0,0.3536,0.00013,28.93872]
[1776331464503,35.43,74906.738,0.0,0.35377,0.00013,28.94426]
[1776331470397,35.43,74916.2,0.0,0.35505,0.00013,28.98503]
[1776331475366,35.43,74920.182,0.0,0.35557,0.00014,28.99909]
[1776331476416,35.43,74917.438,0.0,0.3552,0.00014,28.98731]
[1776331476664,35.43,74917.438,0.0,0.3552,0.00014,28.98731]
[1776331482409,35.43,74911.014,0.0,0.35433,0.00013,28.95959]
[1776331486447,35.43,74911.682,0.0,0.35442,0.00013,28.9624]
[1776331489416,35.43,74902.592,0.0,0.35319,0.00013,28.9231]
[1776331494421,35.43,74900.996,0.0,0.35298,0.00013,28.91624]
[1776331499425,35.43,74899.734,0.0,0.35281,0.00013,28.91085]
[1776331500348,35.43,74899.734,0.0,0.35281,0.00013,28.91085]
[1776331502751,35.43,74898.72,0.0,0.35268,0.00013,28.9065]
[1776331503456,35.43,74904.96,0.0,0.35352,0.00013,28.93359]
[1776331504133,35.43,74904.96,0.0,0.35351,0.00013,28.93351]
[1776331509435,35.42,74900.144,0.0,0.35285,0.00013,28.91229]
[1776331510536,35.42,74900.144,0.0,0.35285,0.00013,28.91223]
[1776331511182,35.42,74900.144,0.0,0.35285,0.00013,28.91228]
[1776331516217,35.43,74906.396,0.0,0.3537,0.00013,28.93956]
[1776331521447,35.43,74906.91,0.0,0.35378,0.00013,28.94194]
[1776331526503,35.43,74906.75,0.0,0.35376,0.00013,28.9414]
[1776331527011,35.43,74906.75,0.0,0.35376,0.00013,28.9414]
[1776331527030,35.43,74906.75,0.0,0.35376,0.00013,28.9414]
[1776331532332,35.43,74910.452,0.0,0.35425,0.00013,28.95458]
[1776331537374,35.43,74918.134,0.0,0.35529,0.00014,28.98757]
[1776331542409,35.43,74921.28,0.0,0.35571,0.00014,29.00097]
[1776331547444,35.43,74920.6,0.0,0.35561,0.00014,28.99798]
[1776331552479,35.43,74917.55,0.0,0.3552,0.00014,28.98486]
[1776331557485,35.43,74917.164,0.0,0.35515,0.00014,28.98318]
[1776331562490,35.43,74918.116,0.0,0.35527,0.00014,28.98721]
[1776331567495,35.43,74914.37,0.0,0.35477,0.00013,28.97111]
[1776331572500,35.43,74914.904,0.0,0.35484,0.00013,28.97341]
[1776331577505,35.43,74916.73,0.0,0.35509,0.00014,28.98124]
[1776331582088,35.43,74917.0,0.0,0.35512,0.00014,28.98238]
[1776331587514,35.43,74912.936,0.0,0.35457,0.00013,28.96492]
[1776331592519,35.43,74911.352,0.0,0.35435,0.00013,28.95519]
[1776331593476,35.43,74911.352,0.0,0.35435,0.00013,28.95519]
[1776331594853,35.43,74911.178,0.0,0.35432,0.00013,28.95438]
[1776331595522,35.43,74911.164,0.0,0.35432,0.00013,28.95423]
[1776331598430,35.42,74908.366,0.0,0.35393,0.00013,28.94198]
[1776331598525,35.42,74907.744,0.0,0.35385,0.00013,28.9392]
[1776331601288,35.42,74907.598,0.0,0.35382,0.00013,28.93846]
[1776331601504,35.42,74907.598,0.0,0.35382,0.00013,28.93846]
[1776331606533,35.42,74913.932,0.0,0.35468,0.00013,28.96575]
[1776331611538,35.42,74913.87,0.0,0.35467,0.00013,28.9655]
[1776331617544,35.42,74913.804,0.0,0.35466,0.00013,28.96526]
[1776331622033,35.42,74908.224,0.0,0.35391,0.00013,28.94125]
[1776331623455,35.42,74908.5,0.0,0.35395,0.00013,28.94247]
[1776331629556,35.42,74911.522,0.0,0.35434,0.00013,28.95513]
[1776331634561,35.42,74910.558,0.0,0.3542,0.00013,28.95064]
[1776331635402,35.42,74910.558,0.0,0.3542,0.00013,28.95064]
[1776331640567,35.41,74910.136,0.0,0.35413,0.00013,28.94843]
[1776331645572,35.41,74909.608,0.0,0.35405,0.00013,28.94583]
[1776331650577,35.41,74909.026,0.0,0.35396,0.00013,28.94302]
[1776331655582,35.41,74908.582,0.0,0.35388,0.00013,28.93787]
[1776331659378,35.41,74910.082,0.0,0.35407,0.00013,28.94417]
[1776331659484,35.41,74910.082,0.0,0.35407,0.00013,28.94417]
[1776331659585,35.41,74910.082,0.0,0.35407,0.00013,28.94411]
[1776331659767,35.41,74910.082,0.0,0.35407,0.00013,28.94411]
[1776331660660,35.4,74909.892,0.0,0.35404,0.00013,28.94321]
[1776331660687,35.4,74909.892,0.0,0.35404,0.00013,28.94321]
[1776331660693,35.4,74909.892,0.0,0.35404,0.00013,28.94321]
[1776331660898,35.4,74909.892,0.0,0.35404,0.00013,28.94321]
[1776331661432,35.4,74909.892,0.0,0.35404,0.00013,28.94321]
[1776331662598,35.4,74880.896,0.0,0.35013,0.00013,28.81655]
[1776331665537,35.4,74873.346,0.0,0.34912,0.00013,28.7832]
[1776331668270,35.41,74873.328,0.0,0.34912,0.00013,28.7832]
[1776331672314,35.41,74888.076,0.0,0.35111,0.00013,28.8483]
[1776331673693,35.41,74890.914,0.0,0.35149,0.00013,28.86072]
[1776331673701,35.41,74890.914,0.0,0.35149,0.00013,28.86072]
[1776331679618,35.4,74887.428,0.0,0.35101,0.00013,28.84528]
[1776331679623,35.4,74887.428,0.0,0.35101,0.00013,28.84528]
[1776331685476,35.4,74885.406,0.0,0.35074,0.00013,28.83632]
[1776331689843,35.4,74879.812,0.0,0.34999,0.00013,28.81169]
[1776331689990,35.4,74879.812,0.0,0.34999,0.00013,28.81169]
[1776331690054,35.4,74879.812,0.0,0.34999,0.00013,28.81169]
[1776331692455,35.4,74870.662,0.0,0.34876,0.00013,28.77126]
[1776331693462,35.4,74860.612,0.0,0.34741,0.00013,28.72648]
[1776331694426,35.4,74860.612,0.0,0.34741,0.00013,28.72648]
[1776331699504,35.41,74862.628,0.0,0.34769,0.00013,28.73584]
[1776331700643,35.41,74863.206,0.0,0.34777,0.00013,28.73848]
[1776331706553,35.41,74860.762,0.0,0.34746,0.00013,28.72793]
[1776331707864,35.41,74860.278,0.0,0.3474,0.00013,28.72583]
[1776331713602,35.41,74863.688,0.0,0.34785,0.00013,28.73846]
[1776331713657,35.41,74863.688,0.0,0.34785,0.00013,28.73846]
[1776331716259,35.41,74863.938,0.0,0.34789,0.00013,28.73968]
[1776331716278,35.41,74863.938,0.0,0.34789,0.00013,28.73968]
[1776331721658,35.42,74871.3,0.0,0.34888,0.00013,28.77271]
[1776331727666,35.42,74871.874,0.0,0.34897,0.00013,28.77543]
[1776331732671,35.42,74874.734,0.0,0.34935,0.00013,28.78823]
[1776331737676,35.42,74874.102,0.0,0.34927,0.00013,28.78553]
[1776331737901,35.42,74874.102,0.0,0.34927,0.00013,28.78553]
[1776331743683,35.42,74874.926,0.0,0.34939,0.00013,28.78931]
[1776331748690,35.42,74880.214,0.0,0.3501,0.00013,28.81271]
[1776331752694,35.42,74870.074,0.0,0.34874,0.00013,28.7679]
[1776331757699,35.42,74868.122,0.0,0.34848,0.00013,28.75942]
[1776331760416,35.42,74869.128,0.0,0.34862,0.00013,28.76397]
[1776331762687,35.42,74867.528,0.0,0.34841,0.00013,28.75693]
[1776331762867,35.42,74865.944,0.0,0.3482,0.00013,28.74992]
[1776331763107,35.42,74865.944,0.0,0.3482,0.00013,28.74992]
[1776331763179,35.42,74865.944,0.0,0.3482,0.00013,28.74992]
[1776331763345,35.42,74865.944,0.0,0.3482,0.00013,28.74992]
[1776331763478,35.42,74865.944,0.0,0.3482,0.00013,28.74992]
[1776331763587,35.42,74865.944,0.0,0.3482,0.00013,28.74992]
[1776331764708,35.43,74853.51,0.0,0.34654,0.00013,28.69443]
[1776331769715,35.43,74855.462,0.0,0.34681,0.00013,28.70363]
[1776331774113,35.43,74857.378,0.0,0.34707,0.00013,28.70956]
[1776331776379,35.43,74858.116,0.0,0.34717,0.00013,28.71301]
[1776331781727,35.43,74862.382,0.0,0.34775,0.00013,28.73243]
[1776331786733,35.44,74858.216,0.0,0.3472,0.00013,28.71415]
[1776331788641,35.44,74858.208,0.0,0.34721,0.00013,28.71418]
[1776331793740,35.44,74859.302,0.0,0.34737,0.00013,28.71948]
[1776331799746,35.44,74860.612,0.0,0.34755,0.00013,28.72571]
[1776331804751,35.44,74859.294,0.0,0.34739,0.00013,28.72011]
[1776331806322,35.45,74859.232,0.0,0.34738,0.00013,28.7199]
[1776331806419,35.45,74859.232,0.0,0.34738,0.00013,28.71997]
[1776331808755,35.44,74850.704,0.0,0.34623,0.00013,28.68152]
[1776331813760,35.44,74850.062,0.0,0.34613,0.00013,28.67822]
[1776331818765,35.44,74850.92,0.0,0.34624,0.00013,28.68165]
[1776331822222,35.44,74853.086,0.0,0.34652,0.00013,28.69111]
[1776331827774,35.43,74852.492,0.0,0.34642,0.00013,28.6879]
[1776331829327,35.43,74852.6,0.0,0.34643,0.00013,28.68829]
[1776331832263,35.43,74852.856,0.0,0.34644,0.00013,28.68621]
[1776331832779,35.43,74852.358,0.0,0.34638,0.00013,28.68406]
[1776331838476,35.43,74859.54,0.0,0.34735,0.00013,28.71671]
[1776331843511,35.44,74861.552,0.0,0.34763,0.00013,28.726]
[1776331848546,35.44,74863.326,0.0,0.34788,0.00013,28.73419]
[1776331853588,35.44,74871.132,0.0,0.34893,0.00013,28.76907]
[1776331853806,35.44,74871.132,0.0,0.34893,0.00013,28.76907]
[1776331854021,35.44,74871.132,0.0,0.34893,0.00013,28.76907]
[1776331855392,35.44,74871.132,0.0,0.34893,0.00013,28.76911]
[1776331855602,35.44,74871.132,0.0,0.34894,0.00013,28.76918]
[1776331856609,35.44,74856.472,0.0,0.34697,0.00013,28.70371]
[1776331861644,35.44,74850.574,0.0,0.34616,0.00013,28.67681]
[1776331866679,35.43,74846.752,0.0,0.34564,0.00013,28.65921]
[1776331871714,35.43,74845.794,0.0,0.3455,0.00013,28.65454]
[1776331876748,35.43,74845.806,0.0,0.34549,0.00013,28.65425]
[1776331877069,35.43,74845.806,0.0,0.34549,0.00013,28.65425]
[1776331877141,35.43,74845.806,0.0,0.34549,0.00013,28.65425]
[1776331877756,35.43,74845.806,0.0,0.3455,0.00013,28.65437]
[1776331880827,35.43,74854.282,0.0,0.34664,0.00013,28.69283]
[1776331883733,35.43,74854.322,0.0,0.34665,0.00013,28.69318]
[1776331889836,35.44,74857.364,0.0,0.34708,0.00013,28.70736]
[1776331894841,35.44,74856.484,0.0,0.34696,0.00013,28.70084]
[1776331899846,35.44,74855.444,0.0,0.34683,0.00013,28.69656]
[1776331904851,35.44,74852.73,0.0,0.34648,0.00013,28.68479]
[1776331905504,35.44,74852.73,0.0,0.34648,0.00013,28.68479]
[1776331907413,35.45,74851.656,0.0,0.34634,0.00013,28.68014]
[1776331907435,35.45,74851.656,0.0,0.34634,0.00013,28.68014]
[1776331907854,35.45,74849.008,0.0,0.34599,0.00013,28.66832]
[1776331910414,35.45,74842.128,0.0,0.34507,0.00013,28.63712]
[1776331913342,35.44,74844.488,0.0,0.34538,0.00013,28.64761]
[1776331913856,35.44,74844.488,0.0,0.34538,0.00013,28.64761]
[1776331916941,35.44,74844.282,0.0,0.34535,0.00013,28.6466]
[1776331922881,35.44,74837.634,0.0,0.34445,0.00013,28.61615]
[1776331927886,35.44,74832.922,0.0,0.34381,0.00013,28.59456]
[1776331929647,35.44,74833.03,0.0,0.34382,0.00013,28.59502]
[1776331929748,35.44,74833.03,0.0,0.34382,0.00013,28.59499]
[1776331932847,35.44,74834.098,0.0,0.34398,0.00013,28.60016]
[1776331932865,35.44,74834.098,0.0,0.34398,0.00013,28.60032]
[1776331933647,35.44,74834.098,0.0,0.34398,0.00013,28.60032]
[1776331933748,35.44,74834.098,0.0,0.34398,0.00013,28.60028]
[1776331936550,35.45,74836.552,0.0,0.34432,0.00013,28.61174]
[1776331941903,35.45,74842.362,0.0,0.34512,0.00013,28.63883]
[1776331943957,35.45,74842.44,0.0,0.34514,0.00013,28.63942]
[1776331944906,35.45,74842.426,0.0,0.34513,0.00013,28.63929]
[1776331944913,35.45,74842.426,0.0,0.34513,0.00013,28.63929]
[1776331945832,35.45,74842.426,0.0,0.34513,0.00013,28.63929]
[1776331951872,35.45,74842.568,0.0,0.34514,0.00013,28.63975]
[1776331951913,35.45,74842.594,0.0,0.34513,0.00013,28.63684]
[1776331952521,35.45,74842.594,0.0,0.34513,0.00013,28.63684]
[1776331952622,35.45,74842.594,0.0,0.34514,0.00013,28.63696]
[1776331957919,35.45,74842.546,0.0,0.34512,0.00013,28.63644]
[1776331960014,35.45,74842.272,0.0,0.34508,0.00013,28.63508]
[1776331964950,35.45,74832.694,0.0,0.34379,0.00013,28.5914]
[1776331965735,35.45,74832.694,0.0,0.34379,0.00013,28.5914]
[1776331965982,35.45,74832.694,0.0,0.34379,0.00013,28.5914]
[1776331965772,35.45,74832.694,0.0,0.3438,0.00013,28.59156]
[1776331968168,35.45,74836.592,0.0,0.34433,0.00013,28.60958]
[1776331968930,35.45,74836.844,0.0,0.34436,0.00013,28.61068]
[1776331974937,35.45,74829.064,0.0,0.34332,0.00013,28.57508]
[1776331979942,35.45,74829.066,0.0,0.34331,0.00013,28.57504]
[1776331983459,35.45,74833.736,0.0,0.34394,0.00013,28.59624]
[1776331983946,35.45,74840.57,0.0,0.34485,0.00013,28.62723]
[1776331985467,35.45,74843.502,0.0,0.34524,0.00013,28.64062]
[1776331985948,35.45,74841.76,0.0,0.34501,0.00013,28.63286]
[1776331988950,35.45,74830.414,0.0,0.34349,0.00013,28.58117]
[1776331993955,35.45,74828.878,0.0,0.34329,0.00013,28.57408]
[1776331999615,35.45,74828.812,0.0,0.34327,0.00013,28.57369]
[1776332004650,35.45,74829.084,0.0,0.34331,0.00013,28.57486]
[1776332009685,35.45,74828.912,0.0,0.34328,0.00013,28.574]
[1776332014720,35.44,74833.694,0.0,0.3439,0.00013,28.59271]
[1776332019988,35.44,74832.71,0.0,0.34377,0.00013,28.58809]
[1776332025797,35.44,74834.154,0.0,0.34396,0.00013,28.5945]
[1776332030999,35.44,74834.434,0.0,0.34399,0.00013,28.59562]
[1776332036513,35.44,74835.418,0.0,0.34411,0.00013,28.59993]
[1776332041909,35.44,74835.608,0.0,0.34413,0.00013,28.60058]
[1776332045937,35.44,74825.922,0.0,0.34284,0.00013,28.55633]
[1776332050972,35.44,74822.45,0.0,0.34238,0.00013,28.54046]
[1776332053339,35.44,74822.122,0.0,0.34233,0.00013,28.53897]
[1776332059029,35.44,74821.598,0.0,0.34226,0.00013,28.53657]
[1776332060132,35.44,74821.612,0.0,0.34226,0.00013,28.53665]
[1776332063047,35.44,74811.794,0.0,0.34095,0.00013,28.49122]
[1776332063740,35.44,74811.794,0.0,0.34095,0.00013,28.49122]
[1776332063768,35.44,74811.794,0.0,0.34095,0.00013,28.49117]
[1776332069053,35.43,74812.132,0.0,0.34097,0.00013,28.49199]
[1776332074058,35.43,74813.18,0.0,0.34107,0.00013,28.49312]
[1776332079063,35.42,74816.54,0.0,0.3415,0.00013,28.50786]
[1776332080406,35.42,74816.472,0.0,0.34148,0.00013,28.50739]
[1776332081065,35.42,74816.514,0.0,0.34148,0.00013,28.5075]
[1776332086070,35.42,74816.072,0.0,0.34141,0.00013,28.50507]
[1776332086483,35.42,74816.072,0.0,0.34141,0.00013,28.50507]
[1776332086545,35.42,74816.072,0.0,0.34141,0.00013,28.50507]
[1776332086807,35.42,74816.072,0.0,0.34141,0.00013,28.50507]
[1776332086915,35.42,74816.072,0.0,0.34141,0.00013,28.50492]
[1776332087298,35.42,74816.072,0.0,0.34141,0.00013,28.50492]
[1776332087668,35.42,74816.072,0.0,0.34141,0.00013,28.50492]
[1776332089073,35.42,74796.868,0.0,0.33884,0.00013,28.41552]
[1776332089210,35.42,74796.868,0.0,0.33884,0.00013,28.41552]
[1776332089294,35.42,74796.868,0.0,0.33884,0.00013,28.41552]
[1776332089859,35.42,74796.868,0.0,0.33884,0.00013,28.41552]
[1776332089880,35.42,74796.868,0.0,0.33884,0.00013,28.41552]
[1776332090012,35.42,74796.868,0.0,0.33884,0.00013,28.41552]
[1776332091739,35.41,74803.334,0.0,0.3397,0.00013,28.44546]
[1776332092915,35.41,74803.334,0.0,0.33969,0.00013,28.44535]
[1776332092983,35.41,74803.334,0.0,0.33969,0.00013,28.44535]
[1776332095127,35.41,74805.89,0.0,0.34002,0.00013,28.45688]
[1776332095359,35.41,74805.89,0.0,0.34002,0.00013,28.45688]
[1776332101085,35.41,74801.844,0.0,0.33946,0.00013,28.43739]
[1776332106090,35.4,74803.824,0.0,0.33971,0.00013,28.44606]
[1776332108246,35.4,74803.69,0.0,0.33969,0.00013,28.44522]
[1776332108970,35.4,74803.69,0.0,0.33969,0.00013,28.44522]
[1776332112096,35.4,74794.872,0.0,0.3385,0.00013,28.40365]
[1776332113924,35.4,74795.972,0.0,0.33864,0.00013,28.40872]
[1776332119103,35.39,74802.012,0.0,0.33943,0.00013,28.43634]
[1776332119106,35.39,74802.012,0.0,0.33943,0.00013,28.43634]
[1776332126110,35.39,74801.268,0.0,0.33931,0.00013,28.43217]
[1776332131115,35.39,74800.504,0.0,0.33918,0.00013,28.42514]
[1776332137121,35.38,74799.826,0.0,0.33907,0.00013,28.42141]
[1776332141429,35.38,74799.372,0.0,0.339,0.00013,28.41893]
[1776332147130,35.38,74799.54,0.0,0.339,0.00013,28.41919]
[1776332148070,35.38,74799.54,0.0,0.339,0.00013,28.41919]
[1776332148914,35.38,74799.55,0.0,0.339,0.00013,28.41915]
[1776332149041,35.38,74799.55,0.0,0.339,0.00013,28.41915]
[1776332149101,35.38,74799.55,0.0,0.339,0.00013,28.41915]
[1776332149132,35.38,74799.638,0.0,0.33901,0.00013,28.41947]
[1776332151133,35.37,74812.4,0.0,0.34071,0.00013,28.47872]
[1776332151749,35.37,74812.4,0.0,0.34071,0.00013,28.47872]
[1776332151849,35.37,74812.4,0.0,0.3407,0.00013,28.4786]
[1776332152616,35.37,74812.4,0.0,0.3407,0.00013,28.4786]
[1776332153135,35.37,74819.01,0.0,0.34158,0.00013,28.50906]
[1776332154505,35.37,74819.42,0.0,0.34163,0.00013,28.51083]
[1776332160143,35.37,74832.6,0.0,0.34339,0.00013,28.57104]
[1776332165780,35.37,74827.238,0.0,0.34266,0.00013,28.5461]
[1776332170815,35.36,74831.45,0.0,0.34321,0.00013,28.56512]
[1776332176159,35.36,74832.276,0.0,0.34331,0.00013,28.56858]
[1776332179329,35.36,74839.366,0.0,0.34425,0.00013,28.6007]
[1776332179878,35.36,74839.366,0.0,0.34425,0.00013,28.60077]
[1776332180885,35.36,74849.408,0.0,0.3456,0.00013,28.64642]
[1776332181408,35.36,74849.408,0.0,0.3456,0.00013,28.64642]
[1776332181892,35.36,74849.408,0.0,0.3456,0.00013,28.6463]
[1776332183279,35.36,74848.466,0.0,0.34547,0.00013,28.64192]
[1776332183906,35.36,74848.466,0.0,0.34547,0.00013,28.64199]
[1776332188941,35.36,74849.162,0.0,0.34557,0.00013,28.64544]
[1776332190292,35.36,74848.922,0.0,0.34554,0.00013,28.64443]
[1776332190955,35.36,74848.922,0.0,0.34554,0.00013,28.64434]
[1776332192969,35.36,74836.978,0.0,0.34392,0.00013,28.58694]
[1776332198004,35.36,74830.93,0.0,0.3431,0.00013,28.55895]
[1776332203039,35.36,74828.966,0.0,0.34283,0.00013,28.54967]
[1776332205838,35.36,74829.262,0.0,0.34287,0.00013,28.55092]
[1776332209081,35.36,74818.69,0.0,0.34145,0.00013,28.5021]
[1776332209572,35.36,74818.69,0.0,0.34145,0.00013,28.5021]
[1776332211627,35.35,74814.918,0.0,0.34094,0.00013,28.48444]
[1776332212102,35.35,74814.918,0.0,0.34093,0.00013,28.48431]
[1776332217136,35.35,74810.998,0.0,0.34039,0.00013,28.46555]
[1776332222205,35.35,74811.854,0.0,0.34049,0.00013,28.46893]
[1776332227210,35.34,74807.39,0.0,0.33987,0.00013,28.44761]
[1776332232215,35.34,74807.748,0.0,0.3399,0.00013,28.44875]
[1776332237219,35.33,74807.504,0.0,0.33986,0.00013,28.4471]
[1776332238743,35.33,74807.516,0.0,0.33985,0.00013,28.44706]
[1776332238769,35.33,74807.516,0.0,0.33985,0.00013,28.44706]
[1776332238910,35.33,74807.516,0.0,0.33985,0.00013,28.44706]
[1776332238959,35.33,74807.516,0.0,0.33985,0.00013,28.44696]
[1776332244227,35.33,74814.952,0.0,0.34083,0.00013,28.48111]
[1776332249232,35.33,74822.174,0.0,0.34178,0.00013,28.51399]
[1776332253505,35.32,74821.888,0.0,0.34171,0.00013,28.50927]
[1776332257718,35.32,74826.234,0.0,0.34229,0.00013,28.52923]
[1776332263246,35.32,74819.11,0.0,0.34134,0.00013,28.4963]
[1776332268252,35.32,74819.556,0.0,0.3414,0.00013,28.49837]
[1776332269568,35.32,74819.35,0.0,0.34137,0.00013,28.49741]
[1776332275260,35.32,74818.658,0.0,0.34126,0.00013,28.49364]
[1776332280266,35.32,74818.85,0.0,0.34127,0.00013,28.49406]
[1776332285270,35.31,74818.952,0.0,0.34127,0.00013,28.49407]
[1776332290275,35.31,74818.826,0.0,0.34124,0.00013,28.49302]
[1776332295280,35.31,74819.694,0.0,0.34134,0.00013,28.49658]
[1776332300285,35.3,74822.802,0.0,0.34174,0.00013,28.51044]
[1776332305290,35.3,74822.41,0.0,0.34167,0.00013,28.50813]
[1776332310295,35.3,74822.406,0.0,0.34166,0.00013,28.50761]
[1776332315300,35.29,74823.09,0.0,0.34172,0.00013,28.50729]
[1776332320305,35.29,74820.078,0.0,0.3413,0.00013,28.49287]
[1776332325310,35.29,74815.13,0.0,0.34062,0.00013,28.46951]
[1776332330315,35.28,74816.53,0.0,0.3408,0.00013,28.47564]
[1776332334251,35.28,74816.862,0.0,0.34084,0.00013,28.47696]
[1776332334960,35.28,74816.862,0.0,0.34083,0.00013,28.47677]
[1776332338988,35.28,74807.218,0.0,0.33953,0.00013,28.43147]
[1776332342340,35.28,74798.39,0.0,0.33834,0.00013,28.3899]
[1776332346344,35.28,74807.174,0.0,0.33951,0.00013,28.43081]
[1776332351349,35.27,74807.948,0.0,0.3396,0.00013,28.43401]
[1776332357359,35.27,74809.136,0.0,0.33974,0.00013,28.43906]
[1776332363092,35.27,74809.626,0.0,0.3398,0.00013,28.441]
[1776332364571,35.27,74809.622,0.0,0.33979,0.00013,28.44072]
[1776332365363,35.27,74809.548,0.0,0.33978,0.00013,28.44032]
[1776332367809,35.26,74809.542,0.0,0.33977,0.00013,28.44018]
[1776332370665,35.26,74811.454,0.0,0.34002,0.00013,28.44891]
[1776332376251,35.26,74819.286,0.0,0.34104,0.00013,28.48189]
[1776332381047,35.26,74822.316,0.0,0.34144,0.00013,28.49557]
[1776332386321,35.25,74820.04,0.0,0.34111,0.00013,28.48448]
[1776332391390,35.25,74819.854,0.0,0.34108,0.00013,28.48319]
[1776332392471,35.25,74819.858,0.0,0.34107,0.00013,28.48312]
[1776332393370,35.25,74819.858,0.0,0.34107,0.00013,28.483]
[1776332398397,35.25,74817.598,0.0,0.34075,0.00013,28.47199]
[1776332403402,35.24,74816.672,0.0,0.34061,0.00013,28.46716]
[1776332408409,35.24,74817.82,0.0,0.34075,0.00013,28.47199]
[1776332413416,35.24,74819.69,0.0,0.34098,0.00013,28.48013]
[1776332413662,35.24,74819.69,0.0,0.34098,0.00013,28.48013]
[1776332414417,35.24,74819.72,0.0,0.34098,0.00013,28.48019]
[1776332419422,35.23,74819.408,0.0,0.34093,0.00013,28.47834]
[1776332424427,35.23,74819.32,0.0,0.3409,0.00013,28.47754]
[1776332428095,35.23,74819.016,0.0,0.34086,0.00013,28.47589]
[1776332428186,35.23,74819.016,0.0,0.34085,0.00013,28.47582]
[1776332433436,35.22,74814.6,0.0,0.34023,0.00013,28.45181]
[1776332438441,35.22,74811.24,0.0,0.33977,0.00013,28.4357]
[1776332443446,35.22,74807.036,0.0,0.3392,0.00013,28.41568]
[1776332449452,35.22,74804.342,0.0,0.33883,0.00013,28.4027]
[1776332454457,35.22,74804.766,0.0,0.33887,0.00013,28.40443]
[1776332459464,35.21,74804.34,0.0,0.33881,0.00013,28.40216]
[1776332464469,35.21,74806.168,0.0,0.33904,0.00013,28.41047]
[1776332470475,35.21,74807.822,0.0,0.33925,0.00013,28.41787]
[1776332470513,35.21,74807.822,0.0,0.33925,0.00013,28.41787]
[1776332470542,35.21,74807.822,0.0,0.33925,0.00013,28.41787]
[1776332470771,35.21,74807.822,0.0,0.33925,0.00013,28.41787]
[1776332470841,35.21,74807.822,0.0,0.33925,0.00013,28.41787]
[1776332471476,35.21,74792.95,0.0,0.33726,0.00013,28.34777]
[1776332471609,35.21,74792.95,0.0,0.33726,0.00013,28.34777]
[1776332471685,35.21,74792.95,0.0,0.33726,0.00013,28.34777]
[1776332472164,35.21,74792.95,0.0,0.33726,0.00013,28.34777]
[1776332472413,35.21,74792.95,0.0,0.33726,0.00013,28.34777]
[1776332475515,35.21,74785.618,0.0,0.33629,0.00013,28.31301]
[1776332481486,35.21,74790.642,0.0,0.33696,0.00013,28.3369]
[1776332486491,35.21,74791.568,0.0,0.33708,0.00013,28.34127]
[1776332490799,35.21,74792.46,0.0,0.3372,0.00013,28.34546]
[1776332490823,35.21,74792.46,0.0,0.3372,0.00013,28.34546]
[1776332496501,35.21,74798.236,0.0,0.33795,0.00013,28.36965]
[1776332496505,35.21,74798.236,0.0,0.33795,0.00013,28.36965]
[1776332497228,35.21,74798.236,0.0,0.33795,0.00013,28.36965]
[1776332497469,35.21,74798.236,0.0,0.33795,0.00013,28.36965]
[1776332497486,35.21,74798.236,0.0,0.33795,0.00013,28.36965]
[1776332500326,35.21,74793.814,0.0,0.33736,0.00013,28.34868]
[1776332500615,35.21,74793.814,0.0,0.33736,0.00013,28.34869]
[1776332503356,35.21,74787.974,0.0,0.33658,0.00013,28.32103]
[1776332503410,35.21,74787.974,0.0,0.33658,0.00013,28.32103]
[1776332504513,35.21,74777.098,0.0,0.33513,0.00013,28.26927]
[1776332508415,35.21,74777.404,0.0,0.33518,0.00013,28.27087]
[1776332514216,35.21,74775.3,0.0,0.33491,0.00013,28.26116]
[1776332517265,35.21,74775.024,0.0,0.33487,0.00013,28.25995]
[1776332521827,35.21,74776.264,0.0,0.33505,0.00013,28.26615]
[1776332527308,35.22,74780.674,0.0,0.33564,0.00013,28.28744]
[1776332532346,35.22,74781.61,0.0,0.33577,0.00013,28.29205]
[1776332535857,35.22,74781.458,0.0,0.33575,0.00013,28.29136]
[1776332541408,35.22,74781.368,0.0,0.33575,0.00013,28.29117]
[1776332543308,35.22,74781.368,0.0,0.33575,0.00013,28.2912]
[1776332543409,35.22,74781.368,0.0,0.33575,0.00013,28.2912]
[1776332548457,35.22,74780.862,0.0,0.33569,0.00013,28.28898]
[1776332553494,35.22,74780.58,0.0,0.33564,0.00013,28.2848]
[1776332558110,35.22,74780.416,0.0,0.33562,0.00013,28.28416]
[1776332563573,35.22,74779.778,0.0,0.33554,0.00013,28.28133]
[1776332568578,35.22,74779.798,0.0,0.33555,0.00013,28.2816]
[1776332571481,35.22,74779.796,0.0,0.33555,0.00013,28.28166]
[1776332574218,35.23,74779.882,0.0,0.33556,0.00013,28.28214]
[1776332575791,35.23,74779.882,0.0,0.33557,0.00013,28.2822]
[1776332576172,35.23,74779.882,0.0,0.33557,0.00013,28.2822]
[1776332576297,35.23,74779.882,0.0,0.33557,0.00013,28.2822]
[1776332576381,35.23,74779.882,0.0,0.33557,0.00013,28.2822]
[1776332576987,35.23,74779.882,0.0,0.33557,0.00013,28.28224]
[1776332577018,35.23,74779.882,0.0,0.33557,0.00013,28.28224]
[1776332577588,35.23,74771.158,0.0,0.33441,0.00013,28.24059]
[1776332580145,35.23,74763.386,0.0,0.33338,0.00013,28.20338]
[1776332580197,35.23,74763.386,0.0,0.33338,0.00013,28.20338]
[1776332580780,35.23,74763.33,0.0,0.33337,0.00013,28.20321]
[1776332580857,35.23,74763.33,0.0,0.33337,0.00013,28.20321]
[1776332582334,35.23,74765.502,0.0,0.33367,0.00013,28.21376]
[1776332582400,35.23,74765.502,0.0,0.33367,0.00013,28.21376]
[1776332582458,35.23,74765.502,0.0,0.33367,0.00013,28.21376]
[1776332586124,35.23,74769.834,0.0,0.33425,0.00013,28.23489]
[1776332589325,35.23,74770.134,0.0,0.3343,0.00013,28.23654]
[1776332590363,35.23,74770.134,0.0,0.3343,0.00013,28.2366]
[1776332595606,35.23,74771.426,0.0,0.33448,0.00013,28.24319]
[1776332599490,35.24,74771.582,0.0,0.33451,0.00013,28.24412]
[1776332604615,35.24,74772.658,0.0,0.33466,0.00013,28.24963]
[1776332609620,35.24,74772.484,0.0,0.33465,0.00013,28.24908]
[1776332615626,35.24,74772.152,0.0,0.3346,0.00013,28.24485]
[1776332619503,35.24,74765.462,0.0,0.33372,0.00013,28.21293]
[1776332620163,35.24,74765.462,0.0,0.33372,0.00013,28.21302]
[1776332625207,35.25,74760.47,0.0,0.33307,0.00013,28.18947]
[1776332631642,35.25,74766.812,0.0,0.33393,0.00013,28.22069]
[1776332636647,35.25,74765.808,0.0,0.33381,0.00013,28.21627]
[1776332641652,35.26,74765.516,0.0,0.33379,0.00013,28.21526]
[1776332646657,35.26,74758.59,0.0,0.33288,0.00013,28.18231]
[1776332647833,35.26,74756.9,0.0,0.33266,0.00013,28.17426]
[1776332647835,35.26,74756.9,0.0,0.33266,0.00013,28.17426]
[1776332647899,35.26,74756.9,0.0,0.33266,0.00013,28.17426]
[1776332648164,35.26,74756.9,0.0,0.33266,0.00013,28.17426]
[1776332648659,35.26,74757.246,0.0,0.3327,0.00013,28.17583]
[1776332650661,35.26,74743.94,0.0,0.33093,0.00013,28.11111]
[1776332655666,35.26,74737.366,0.0,0.33005,0.00013,28.07878]
[1776332659498,35.26,74729.122,0.0,0.32896,0.00013,28.03832]
[1776332661509,35.26,74729.136,0.0,0.32896,0.00013,28.03839]
[1776332667322,35.26,74730.098,0.0,0.32908,0.00013,28.04299]
[1776332672357,35.26,74731.106,0.0,0.3292,0.00013,28.04492]
[1776332677393,35.26,74728.73,0.0,0.32889,0.00013,28.03325]
[1776332682693,35.26,74726.974,0.0,0.32866,0.00013,28.02465]
[1776332687698,35.26,74726.628,0.0,0.32861,0.00013,28.023]
[1776332692703,35.26,74727.36,0.0,0.32871,0.00013,28.02667]
[1776332697708,35.26,74731.048,0.0,0.3292,0.00013,28.04481]
[1776332703576,35.26,74730.796,0.0,0.32916,0.00013,28.04354]
[1776332708615,35.26,74736.492,0.0,0.32992,0.00013,28.07139]
[1776332710132,35.26,74736.114,0.0,0.32987,0.00013,28.06951]
[1776332710629,35.26,74736.114,0.0,0.32987,0.00013,28.0697]
[1776332714656,35.26,74737.302,0.0,0.33004,0.00013,28.0761]
[1776332718786,35.27,74741.54,0.0,0.33063,0.00013,28.0977]
[1776332718839,35.27,74741.54,0.0,0.33063,0.00013,28.0977]
[1776332724737,35.27,74736.844,0.0,0.33004,0.00013,28.07587]
[1776332724806,35.27,74736.844,0.0,0.33004,0.00013,28.07587]
[1776332730743,35.28,74735.452,0.0,0.32989,0.00013,28.07018]
[1776332735748,35.29,74736.486,0.0,0.33004,0.00013,28.07318]
[1776332740753,35.29,74736.742,0.0,0.3301,0.00013,28.07536]
[1776332745758,35.3,74740.92,0.0,0.33068,0.00013,28.09663]
[1776332750763,35.3,74741.758,0.0,0.33082,0.00013,28.10152]
[1776332755621,35.3,74742.984,0.0,0.331,0.00013,28.10811]
[1776332760773,35.31,74744.064,0.0,0.33117,0.00013,28.11427]
[1776332761889,35.31,74744.122,0.0,0.33118,0.00013,28.1147]
[1776332767780,35.32,74752.356,0.0,0.33229,0.00013,28.15534]
[1776332771784,35.32,74743.586,0.0,0.33115,0.00013,28.11338]
[1776332772363,35.32,74743.586,0.0,0.33115,0.00013,28.11338]
[1776332777790,35.32,74740.92,0.0,0.33082,0.00013,28.10134]
[1776332781315,35.33,74740.468,0.0,0.33077,0.00013,28.09961]
[1776332781794,35.33,74740.778,0.0,0.33082,0.00013,28.10127]
[1776332782540,35.33,74740.778,0.0,0.33082,0.00013,28.10127]
[1776332782642,35.33,74740.778,0.0,0.33082,0.00013,28.10121]
[1776332783429,35.33,74740.778,0.0,0.33082,0.00013,28.10121]
[1776332783796,35.33,74736.152,0.0,0.33021,0.00013,28.07884]
[1776332784482,35.33,74736.152,0.0,0.33021,0.00013,28.07884]
[1776332784583,35.33,74736.152,0.0,0.33021,0.00013,28.07879]
[1776332789802,35.33,74739.942,0.0,0.33074,0.00013,28.09809]
[1776332794807,35.34,74740.144,0.0,0.33077,0.00013,28.09685]
[1776332796950,35.34,74741.804,0.0,0.331,0.00013,28.10522]
[1776332801907,35.34,74746.888,0.0,0.33169,0.00013,28.13057]
[1776332807820,35.35,74747.414,0.0,0.33178,0.00013,28.13386]
[1776332812825,35.35,74747.71,0.0,0.33184,0.00013,28.13589]
[1776332817830,35.36,74746.496,0.0,0.3317,0.00013,28.13062]
[1776332819504,35.36,74745.296,0.0,0.33154,0.00013,28.12493]
[1776332820535,35.36,74745.296,0.0,0.33155,0.00013,28.12506]
[1776332825838,35.36,74739.634,0.0,0.33082,0.00013,28.09842]
[1776332830843,35.37,74739.51,0.0,0.33083,0.00013,28.09855]
[1776332835133,35.37,74738.982,0.0,0.33077,0.00013,28.09658]
[1776332835134,35.37,74738.982,0.0,0.33077,0.00013,28.09658]
[1776332835626,35.37,74738.982,0.0,0.33077,0.00013,28.09658]
[1776332838602,35.37,74736.222,0.0,0.33042,0.00013,28.0834]
[1776332838704,35.37,74736.222,0.0,0.33042,0.00013,28.08357]
[1776332844565,35.37,74733.422,0.0,0.33004,0.00013,28.06963]
[1776332849600,35.37,74733.05,0.0,0.32999,0.00013,28.06758]
[1776332854867,35.37,74732.386,0.0,0.32988,0.00013,28.06111]
[1776332859872,35.37,74731.69,0.0,0.32978,0.00013,28.05749]
[1776332859876,35.37,74731.69,0.0,0.32978,0.00013,28.05749]
[1776332865878,35.37,74731.19,0.0,0.32971,0.00013,28.05481]
[1776332870488,35.37,74730.288,0.0,0.32958,0.00013,28.05026]
[1776332875786,35.36,74730.452,0.0,0.3296,0.00013,28.05085]
[1776332880821,35.36,74730.298,0.0,0.32957,0.00013,28.04992]
[1776332885897,35.36,74730.318,0.0,0.32957,0.00013,28.04985]
[1776332891899,35.36,74730.33,0.0,0.32957,0.00013,28.0497]
[1776332896908,35.36,74728.11,0.0,0.32927,0.00013,28.03868]
[1776332901913,35.36,74719.836,0.0,0.32818,0.00013,27.99805]
[1776332906918,35.36,74722.328,0.0,0.32851,0.00013,28.01031]
[1776332910443,35.36,74722.876,0.0,0.32858,0.00013,28.01299]
[1776332915927,35.36,74716.784,0.0,0.32775,0.00013,27.97968]
[1776332917828,35.36,74716.832,0.0,0.32775,0.00013,27.97986]
[1776332922934,35.35,74716.838,0.0,0.32773,0.00013,27.97896]
[1776332923087,35.35,74716.838,0.0,0.32773,0.00013,27.97896]
[1776332928940,35.35,74717.484,0.0,0.32778,0.00013,27.98111]
[1776332929257,35.35,74717.484,0.0,0.32778,0.00013,27.98111]
[1776332929941,35.35,74710.08,0.0,0.3268,0.00013,27.94433]
[1776332930885,35.35,74710.08,0.0,0.3268,0.00013,27.94433]
[1776332933585,35.34,74698.664,0.0,0.32529,0.00013,27.88715]
[1776332933685,35.34,74698.664,0.0,0.32528,0.00013,27.88702]
[1776332938950,35.34,74699.64,0.0,0.3254,0.00013,27.89135]
[1776332943955,35.34,74701.13,0.0,0.32558,0.00013,27.89826]
[1776332946958,35.33,74690.736,0.0,0.3242,0.00013,27.84606]
[1776332947011,35.33,74690.736,0.0,0.3242,0.00013,27.84606]
[1776332947959,35.33,74685.56,0.0,0.32352,0.00013,27.81999]
[1776332949627,35.33,74685.198,0.0,0.32347,0.00013,27.81809]
[1776332949737,35.33,74685.198,0.0,0.32347,0.00013,27.81809]
[1776332949937,35.33,74685.198,0.0,0.32347,0.00013,27.81809]
[1776332950141,35.33,74685.198,0.0,0.32347,0.00013,27.818]
[1776332950182,35.33,74685.198,0.0,0.32347,0.00013,27.818]
[1776332950231,35.33,74685.198,0.0,0.32347,0.00013,27.818]
[1776332950962,35.33,74675.694,0.0,0.32222,0.00013,27.77003]
[1776332951963,35.33,74666.838,0.0,0.32106,0.00013,27.72514]
[1776332952221,35.33,74666.838,0.0,0.32106,0.00013,27.72514]
[1776332952279,35.33,74666.838,0.0,0.32106,0.00013,27.72514]
[1776332957969,35.33,74665.386,0.0,0.32087,0.00013,27.71771]
[1776332958328,35.33,74665.386,0.0,0.32087,0.00013,27.71771]
[1776332963975,35.33,74662.92,0.0,0.32055,0.00013,27.70518]
[1776332968981,35.33,74665.096,0.0,0.32083,0.00013,27.71629]
[1776332973831,35.33,74660.218,0.0,0.32018,0.00013,27.68846]
[1776332977225,35.33,74655.736,0.0,0.3196,0.00013,27.66573]
[1776332977541,35.33,74655.736,0.0,0.3196,0.00013,27.66573]
[1776332977719,35.33,74655.736,0.0,0.3196,0.00013,27.66573]
[1776332980993,35.34,74642.914,0.0,0.31793,0.00013,27.6002]
[1776332983738,35.34,74643.472,0.0,0.31801,0.00013,27.60325]
[1776332983741,35.34,74643.472,0.0,0.31801,0.00013,27.60325]
[1776332985197,35.34,74645.846,0.0,0.31832,0.00013,27.61563]
[1776332987049,35.34,74642.972,0.0,0.31795,0.00013,27.60102]
[1776332987052,35.34,74642.972,0.0,0.31795,0.00013,27.60102]
[1776332988272,35.34,74642.972,0.0,0.31796,0.00013,27.60111]
[1776332988276,35.34,74642.972,0.0,0.31796,0.00013,27.60111]
[1776332989351,35.34,74642.482,0.0,0.31789,0.00013,27.59869]
[1776332989548,35.34,74642.482,0.0,0.31789,0.00013,27.59869]
[1776332989557,35.34,74642.482,0.0,0.31789,0.00013,27.59869]
[1776332995008,35.34,74651.18,0.0,0.31904,0.00013,27.64381]
[1776332995682,35.34,74651.18,0.0,0.31904,0.00013,27.64381]
[1776332998456,35.34,74654.894,0.0,0.31953,0.00013,27.66296]
[1776333002275,35.34,74650.472,0.0,0.31896,0.00013,27.64055]
[1776333002278,35.34,74650.472,0.0,0.31896,0.00013,27.64055]
[1776333002504,35.34,74650.472,0.0,0.31896,0.00013,27.64055]
[1776333006021,35.35,74635.704,0.0,0.31705,0.00013,27.565]
[1776333007879,35.35,74635.704,0.0,0.31705,0.00013,27.56512]
[1776333007885,35.35,74635.704,0.0,0.31705,0.00013,27.56512]
[1776333012890,35.35,74640.116,0.0,0.31764,0.00013,27.58841]
[1776333018365,35.35,74645.738,0.0,0.31838,0.00013,27.61779]
[1776333023827,35.35,74642.688,0.0,0.318,0.00013,27.60262]
[1776333027401,35.36,74645.628,0.0,0.31839,0.00013,27.61796]
[1776333032889,35.36,74647.34,0.0,0.31861,0.00013,27.62412]
[1776333037736,35.36,74648.278,0.0,0.31874,0.00013,27.62918]
[1776333040946,35.36,74658.106,0.0,0.32002,0.00013,27.67954]
[1776333045981,35.36,74659.018,0.0,0.32014,0.00013,27.68428]
[1776333051066,35.36,74656.376,0.0,0.3198,0.00013,27.67094]
[1776333057058,35.36,74656.358,0.0,0.31981,0.00013,27.67103]
[1776333059060,35.36,74651.416,0.0,0.31916,0.00013,27.64583]
[1776333064079,35.36,74658.686,0.0,0.32012,0.00013,27.68312]
[1776333066643,35.36,74658.472,0.0,0.32009,0.00013,27.68206]
[1776333066660,35.36,74658.472,0.0,0.32009,0.00013,27.68206]
[1776333072087,35.36,74666.676,0.0,0.32116,0.00013,27.72374]
[1776333076075,35.36,74666.998,0.0,0.3212,0.00013,27.72532]
[1776333085100,35.36,74655.158,0.0,0.31966,0.00013,27.66517]
[1776333087461,35.36,74655.616,0.0,0.31972,0.00013,27.66757]
[1776333087836,35.36,74655.616,0.0,0.31972,0.00013,27.66757]
[1776333088323,35.36,74655.616,0.0,0.31972,0.00013,27.66757]
[1776333089146,35.36,74638.82,0.0,0.31753,0.00013,27.58154]
[1776333090147,35.37,74622.926,0.0,0.31547,0.00013,27.49946]
[1776333090624,35.37,74622.926,0.0,0.31547,0.00013,27.49946]
[1776333090630,35.37,74622.926,0.0,0.31547,0.00013,27.49946]
[1776333091163,35.37,74624.224,0.0,0.31562,0.00013,27.50333]
[1776333091548,35.37,74624.224,0.0,0.31562,0.00013,27.50333]
[1776333091551,35.37,74624.224,0.0,0.31562,0.00013,27.50333]
[1776333092058,35.37,74624.224,0.0,0.31562,0.00013,27.50333]
[1776333097154,35.37,74633.93,0.0,0.31691,0.00013,27.5545]
[1776333102159,35.37,74638.278,0.0,0.31749,0.00013,27.57752]
[1776333107164,35.38,74638.18,0.0,0.31749,0.00013,27.57751]
[1776333112169,35.38,74635.532,0.0,0.31716,0.00013,27.56441]
[1776333117174,35.38,74635.71,0.0,0.3172,0.00013,27.56588]
[1776333122179,35.39,74635.288,0.0,0.31716,0.00013,27.56426]
[1776333127184,35.39,74635.116,0.0,0.31716,0.00013,27.56393]
[1776333132189,35.39,74638.452,0.0,0.3176,0.00013,27.58165]
[1776333134839,35.39,74642.502,0.0,0.31814,0.00013,27.60264]
[1776333137296,35.39,74649.202,0.0,0.31901,0.00013,27.63715]
[1776333143200,35.39,74647.108,0.0,0.31875,0.00013,27.62672]
[1776333148205,35.4,74648.106,0.0,0.31889,0.00013,27.63209]
[1776333153041,35.4,74650.304,0.0,0.31916,0.00013,27.6405]
[1776333153177,35.4,74650.304,0.0,0.31916,0.00013,27.6405]
[1776333157425,35.4,74656.434,0.0,0.31997,0.00013,27.67195]
[1776333163219,35.4,74657.48,0.0,0.3201,0.00013,27.67737]
[1776333167432,35.4,74659.286,0.0,0.32034,0.00013,27.68658]
[1776333173228,35.4,74661.776,0.0,0.32067,0.00013,27.69923]
[1776333174366,35.4,74661.776,0.0,0.32067,0.00013,27.69922]
[1776333174648,35.4,74661.776,0.0,0.32067,0.00013,27.69922]
[1776333175371,35.4,74661.776,0.0,0.32067,0.00013,27.69921]
[1776333180928,35.4,74668.862,0.0,0.32159,0.00013,27.73497]
[1776333186241,35.4,74668.628,0.0,0.32155,0.00013,27.73361]
[1776333186872,35.4,74668.628,0.0,0.32155,0.00013,27.73361]
[1776333192007,35.39,74668.64,0.0,0.32155,0.00013,27.73347]
[1776333196466,35.39,74669.17,0.0,0.32161,0.00013,27.73601]
[1776333202077,35.39,74676.384,0.0,0.32255,0.00013,27.77209]
[1776333204396,35.39,74676.056,0.0,0.3225,0.00013,27.77031]
[1776333210133,35.39,74671.406,0.0,0.32188,0.00013,27.74654]
[1776333215168,35.39,74668.014,0.0,0.32142,0.00013,27.72621]
[1776333220203,35.39,74663.82,0.0,0.32087,0.00013,27.70488]
[1776333225239,35.39,74663.94,0.0,0.32088,0.00013,27.70544]
[1776333230273,35.39,74658.032,0.0,0.32011,0.00013,27.6754]
[1776333232505,35.39,74653.546,0.0,0.31953,0.00013,27.65258]
[1776333238294,35.39,74654.462,0.0,0.31965,0.00013,27.65746]
[1776333243299,35.39,74656.608,0.0,0.31994,0.00013,27.66853]
[1776333248304,35.39,74660.518,0.0,0.32045,0.00013,27.68849]
[1776333250052,35.39,74660.784,0.0,0.32048,0.00013,27.68985]
[1776333252634,35.39,74666.314,0.0,0.32121,0.00013,27.71789]
[1776333253493,35.39,74666.06,0.0,0.32117,0.00013,27.71658]
[1776333259315,35.39,74665.998,0.0,0.32116,0.00013,27.71615]
[1776333264320,35.39,74666.202,0.0,0.32118,0.00013,27.71709]
[1776333269325,35.39,74664.97,0.0,0.32102,0.00013,27.71077]
[1776333274330,35.39,74663.43,0.0,0.3208,0.00013,27.69987]
[1776333279335,35.39,74664.262,0.0,0.32091,0.00013,27.70406]
[1776333283324,35.39,74668.768,0.0,0.3215,0.00013,27.72684]
[1776333283336,35.39,74668.768,0.0,0.3215,0.00013,27.72684]
[1776333288345,35.39,74674.558,0.0,0.32225,0.00013,27.75587]
[1776333288691,35.39,74674.558,0.0,0.32225,0.00013,27.75587]
[1776333292117,35.39,74675.672,0.0,0.32239,0.00013,27.76132]
[1776333292423,35.39,74675.672,0.0,0.32239,0.00013,27.76127]
[1776333298355,35.38,74673.956,0.0,0.32216,0.00013,27.75232]
[1776333300426,35.38,74672.65,0.0,0.32198,0.00013,27.74563]
[1776333307364,35.38,74678.898,0.0,0.32279,0.00013,27.77674]
[1776333312373,35.38,74682.504,0.0,0.32325,0.00013,27.79449]
[1776333317146,35.38,74681.926,0.0,0.32317,0.00013,27.79127]
[1776333321378,35.37,74691.602,0.0,0.32442,0.00013,27.83934]
[1776333326021,35.37,74690.4,0.0,0.32425,0.00013,27.83288]
[1776333331388,35.37,74689.288,0.0,0.32407,0.00013,27.82365]
[1776333336393,35.37,74688.914,0.0,0.32401,0.00013,27.82128]
[1776333342399,35.36,74688.528,0.0,0.32394,0.00013,27.81876]
[1776333347404,35.36,74689.302,0.0,0.32403,0.00013,27.82216]
[1776333349531,35.36,74689.278,0.0,0.32402,0.00013,27.82184]
[1776333350115,35.36,74689.278,0.0,0.32402,0.00013,27.82178]
[1776333352802,35.36,74692.706,0.0,0.32447,0.00013,27.83878]
[1776333358170,35.35,74698.692,0.0,0.32524,0.00013,27.86812]
[1776333363204,35.35,74697.958,0.0,0.32513,0.00013,27.86397]
[1776333363424,35.35,74697.958,0.0,0.32513,0.00013,27.86397]
[1776333367898,35.35,74698.74,0.0,0.32522,0.00013,27.86749]
[1776333368240,35.35,74698.74,0.0,0.32521,0.00013,27.86735]
[1776333371392,35.35,74692.976,0.0,0.32445,0.00013,27.83837]
[1776333371428,35.35,74679.238,0.0,0.32265,0.00013,27.76928]
[1776333374691,35.35,74679.398,0.0,0.32266,0.00013,27.76992]
[1776333380437,35.34,74680.25,0.0,0.32276,0.00013,27.77387]
[1776333385442,35.34,74680.156,0.0,0.32274,0.00013,27.77311]
[1776333391448,35.34,74680.892,0.0,0.32281,0.00013,27.77344]
[1776333396564,35.34,74681.216,0.0,0.32285,0.00013,27.77478]
[1776333402459,35.34,74680.126,0.0,0.3227,0.00013,27.76896]
[1776333405794,35.34,74680.87,0.0,0.32279,0.00013,27.77255]
[1776333406471,35.34,74680.812,0.0,0.32278,0.00013,27.7722]
[1776333409924,35.34,74669.846,0.0,0.32134,0.00013,27.71666]
[1776333415472,35.33,74671.38,0.0,0.32154,0.00013,27.72433]
[1776333420477,35.33,74675.64,0.0,0.32209,0.00013,27.74576]
[1776333424342,35.33,74675.784,0.0,0.32211,0.00013,27.74638]
[1776333426483,35.33,74666.62,0.0,0.32091,0.00013,27.69988]
[1776333431488,35.33,74658.082,0.0,0.31979,0.00013,27.65645]
[1776333436493,35.33,74653.852,0.0,0.31925,0.00013,27.63508]
[1776333441498,35.34,74651.224,0.0,0.31891,0.00013,27.6219]
[1776333446503,35.34,74648.444,0.0,0.31856,0.00013,27.60801]
[1776333448176,35.34,74648.218,0.0,0.31853,0.00013,27.60693]
[1776333453510,35.34,74646.008,0.0,0.31824,0.00013,27.59306]
[1776333458515,35.34,74645.968,0.0,0.31825,0.00013,27.59329]
[1776333463520,35.35,74643.532,0.0,0.31794,0.00013,27.58122]
[1776333463802,35.35,74643.532,0.0,0.31794,0.00013,27.58122]
[1776333469526,35.35,74641.34,0.0,0.31767,0.00013,27.57058]
[1776333474531,35.35,74641.818,0.0,0.31775,0.00013,27.57356]
[1776333479536,35.35,74644.888,0.0,0.31816,0.00013,27.5898]
[1776333484541,35.36,74645.046,0.0,0.31819,0.00013,27.59104]
[1776333489547,35.36,74644.994,0.0,0.3182,0.00013,27.5912]
[1776333494552,35.36,74644.65,0.0,0.31817,0.00013,27.58987]
[1776333497668,35.36,74644.528,0.0,0.31816,0.00013,27.5895]
[1776333503561,35.37,74643.684,0.0,0.31806,0.00013,27.58568]
[1776333508566,35.37,74644.546,0.0,0.31819,0.00013,27.59054]
[1776333514257,35.37,74644.672,0.0,0.3182,0.00013,27.58865]
[1776333519292,35.37,74645.24,0.0,0.31828,0.00013,27.59197]
[1776333521629,35.37,74645.132,0.0,0.31827,0.00013,27.59158]
[1776333521721,35.37,74645.132,0.0,0.31827,0.00013,27.59158]
[1776333525096,35.38,74640.676,0.0,0.3177,0.00013,27.56899]
[1776333528462,35.38,74637.448,0.0,0.31729,0.00013,27.55268]
[1776333529540,35.38,74637.448,0.0,0.31729,0.00013,27.55278]
[1776333535595,35.38,74644.67,0.0,0.31825,0.00013,27.59058]
[1776333537452,35.38,74644.67,0.0,0.31825,0.00013,27.59066]
[1776333543461,35.38,74644.234,0.0,0.31821,0.00013,27.58898]
[1776333545039,35.39,74644.296,0.0,0.31822,0.00013,27.58938]
[1776333545042,35.39,74644.296,0.0,0.31822,0.00013,27.58938]
[1776333550510,35.39,74648.74,0.0,0.31881,0.00013,27.61254]
[1776333555550,35.39,74649.19,0.0,0.31888,0.00013,27.61513]
[1776333560585,35.39,74646.146,0.0,0.31849,0.00013,27.59986]
[1776333565625,35.39,74646.24,0.0,0.31851,0.00013,27.60068]
[1776333570630,35.39,74646.418,0.0,0.31855,0.00013,27.60193]
[1776333574403,35.39,74649.304,0.0,0.31891,0.00013,27.61387]
[1776333574517,35.39,74649.304,0.0,0.31891,0.00013,27.61387]
[1776333574836,35.4,74646.83,0.0,0.31859,0.00013,27.60126]
[1776333574894,35.4,74646.83,0.0,0.31859,0.00013,27.60126]
[1776333575040,35.4,74646.83,0.0,0.31859,0.00013,27.60126]
[1776333575067,35.4,74646.83,0.0,0.31859,0.00013,27.60126]
[1776333575119,35.4,74646.83,0.0,0.31859,0.00013,27.60126]
[1776333575677,35.4,74640.302,0.0,0.31774,0.00013,27.56784]
[1776333577472,35.4,74634.818,0.0,0.31703,0.00013,27.5397]
[1776333578282,35.4,74634.818,0.0,0.31703,0.00013,27.53984]
[1776333583644,35.4,74627.506,0.0,0.31611,0.00013,27.50293]
[1776333588649,35.41,74632.472,0.0,0.31677,0.00013,27.52929]
[1776333593654,35.41,74634.234,0.0,0.31702,0.00013,27.539]
[1776333598659,35.41,74634.472,0.0,0.31706,0.00013,27.5408]
[1776333602015,35.41,74634.018,0.0,0.31701,0.00013,27.5388]
[1776333602068,35.41,74634.018,0.0,0.31701,0.00013,27.5388]
[1776333602142,35.41,74634.018,0.0,0.31701,0.00013,27.5388]
[1776333602308,35.41,74634.018,0.0,0.31701,0.00013,27.5388]
[1776333602459,35.41,74634.018,0.0,0.31701,0.00013,27.5388]
[1776333602561,35.41,74634.018,0.0,0.31701,0.00013,27.53867]
[1776333602904,35.41,74634.018,0.0,0.31701,0.00013,27.53867]
[1776333603136,35.41,74634.018,0.0,0.31701,0.00013,27.53867]
[1776333603665,35.41,74627.154,0.0,0.31612,0.00013,27.50335]
[1776333608670,35.42,74627.39,0.0,0.31617,0.00013,27.50529]
[1776333613675,35.42,74627.348,0.0,0.31619,0.00013,27.50578]
[1776333617868,35.42,74630.704,0.0,0.31664,0.00013,27.52366]
[1776333618572,35.42,74630.704,0.0,0.31664,0.00013,27.52366]
[1776333623686,35.43,74630.24,0.0,0.3166,0.00013,27.52202]
[1776333623690,35.43,74630.24,0.0,0.3166,0.00013,27.52202]
[1776333627771,35.43,74630.646,0.0,0.31666,0.00013,27.52462]
[1776333627783,35.43,74630.646,0.0,0.31666,0.00013,27.52462]
[1776333630107,35.43,74633.972,0.0,0.3171,0.00013,27.542]
[1776333635698,35.43,74634.43,0.0,0.31716,0.00013,27.54197]
[1776333640624,35.44,74635.11,0.0,0.31726,0.00013,27.54589]
[1776333641565,35.44,74635.11,0.0,0.31727,0.00013,27.54599]
[1776333642574,35.44,74635.11,0.0,0.31727,0.00013,27.54608]
[1776333643433,35.44,74635.11,0.0,0.31727,0.00013,27.54616]
[1776333645394,35.44,74643.634,0.0,0.31838,0.00013,27.59009]
[1776333646781,35.44,74645.066,0.0,0.31857,0.00013,27.59754]
[1776333647999,35.44,74645.774,0.0,0.31867,0.00013,27.60122]
[1776333648033,35.44,74645.774,0.0,0.31867,0.00013,27.60122]
[1776333648299,35.44,74645.774,0.0,0.31867,0.00013,27.60122]
[1776333648421,35.44,74645.774,0.0,0.31867,0.00013,27.60122]
[1776333650713,35.44,74659.576,0.0,0.32047,0.00013,27.67167]
[1776333655720,35.44,74657.778,0.0,0.32023,0.00013,27.66255]
[1776333660411,35.44,74656.208,0.0,0.32003,0.00013,27.6546]
[1776333660649,35.44,74656.208,0.0,0.32003,0.00013,27.6546]
[1776333661256,35.44,74655.784,0.0,0.31998,0.00013,27.65245]
[1776333663728,35.44,74668.956,0.0,0.32169,0.00013,27.71918]
[1776333668735,35.44,74669.76,0.0,0.32179,0.00013,27.72303]
[1776333674741,35.44,74667.988,0.0,0.32155,0.00013,27.71383]
[1776333675548,35.44,74667.988,0.0,0.32155,0.00013,27.71383]
[1776333680747,35.44,74669.162,0.0,0.3217,0.00013,27.71952]
[1776333682167,35.44,74669.162,0.0,0.3217,0.00013,27.71948]
[1776333688517,35.43,74668.986,0.0,0.32167,0.00013,27.71832]
[1776333691349,35.43,74669.606,0.0,0.32175,0.00013,27.72135]
[1776333696573,35.43,74666.878,0.0,0.32137,0.00013,27.70426]
[1776333701608,35.43,74665.862,0.0,0.32123,0.00013,27.69899]
[1776333706643,35.43,74665.644,0.0,0.3212,0.00013,27.69777]
[1776333706954,35.43,74665.644,0.0,0.3212,0.00013,27.69777]
[1776333710344,35.43,74666.1,0.0,0.32126,0.00013,27.70001]
[1776333715783,35.43,74662.858,0.0,0.32083,0.00013,27.68349]
[1776333721751,35.43,74660.974,0.0,0.32058,0.00013,27.67388]
[1776333726786,35.43,74662.282,0.0,0.32075,0.00013,27.68048]
[1776333731802,35.43,74662.944,0.0,0.32084,0.00013,27.68378]
[1776333736807,35.43,74662.892,0.0,0.32083,0.00013,27.68346]
[1776333741812,35.43,74661.866,0.0,0.32069,0.00013,27.67821]
[1776333748822,35.43,74660.324,0.0,0.32049,0.00013,27.67036]
[1776333753827,35.43,74661.116,0.0,0.32058,0.00013,27.67134]
[1776333758832,35.43,74660.646,0.0,0.32052,0.00013,27.66895]
[1776333763837,35.43,74660.61,0.0,0.32051,0.00013,27.66875]
[1776333768842,35.43,74660.924,0.0,0.32055,0.00013,27.67034]
[1776333773847,35.43,74660.522,0.0,0.3205,0.00013,27.66829]
[1776333780854,35.43,74659.314,0.0,0.32034,0.00013,27.66217]
[1776333785859,35.43,74659.962,0.0,0.32043,0.00013,27.66548]
[1776333787500,35.43,74659.86,0.0,0.32042,0.00013,27.66496]
[1776333792043,35.43,74658.63,0.0,0.32026,0.00013,27.65874]
[1776333792288,35.43,74658.63,0.0,0.32026,0.00013,27.65874]
[1776333792316,35.43,74658.63,0.0,0.32026,0.00013,27.65874]
[1776333792440,35.43,74658.63,0.0,0.32026,0.00013,27.65874]
[1776333792686,35.43,74658.63,0.0,0.32026,0.00013,27.65874]
[1776333792926,35.43,74658.63,0.0,0.32026,0.00013,27.65879]
[1776333793870,35.43,74636.722,0.0,0.3174,0.00013,27.5468]
[1776333794604,35.43,74636.722,0.0,0.3174,0.00013,27.5468]
[1776333795156,35.43,74636.722,0.0,0.31741,0.00013,27.54689]
[1776333795841,35.43,74636.722,0.0,0.31741,0.00013,27.54689]
[1776333798797,35.43,74649.032,0.0,0.31902,0.00013,27.61024]
[1776333800744,35.43,74651.44,0.0,0.31933,0.00013,27.62261]
[1776333804892,35.43,74651.426,0.0,0.31933,0.00013,27.62272]
[1776333809035,35.43,74640.866,0.0,0.31797,0.00013,27.56898]
[1776333809139,35.43,74640.866,0.0,0.31797,0.00013,27.56898]
[1776333814895,35.44,74640.768,0.0,0.31795,0.00013,27.56591]
[1776333816263,35.44,74640.93,0.0,0.31797,0.00013,27.56682]
[1776333816684,35.44,74640.93,0.0,0.31797,0.00013,27.56682]
[1776333816747,35.44,74640.93,0.0,0.31797,0.00013,27.56682]
[1776333816893,35.44,74640.93,0.0,0.31797,0.00013,27.56682]
[1776333817898,35.44,74630.208,0.0,0.31659,0.00013,27.51183]
[1776333818443,35.44,74630.208,0.0,0.31659,0.00013,27.51183]
[1776333818815,35.44,74630.208,0.0,0.31659,0.00013,27.51183]
[1776333819900,35.44,74618.342,0.0,0.31505,0.00013,27.45071]
[1776333821723,35.44,74619.008,0.0,0.31514,0.00013,27.45435]
[1776333821761,35.44,74619.008,0.0,0.31514,0.00013,27.45435]
[1776333821901,35.44,74619.008,0.0,0.31515,0.00013,27.45452]
[1776333824203,35.44,74616.406,0.0,0.31481,0.00013,27.44084]
[1776333828058,35.44,74611.352,0.0,0.31415,0.00013,27.41431]
[1776333828663,35.44,74611.352,0.0,0.31415,0.00013,27.41431]
[1776333828743,35.44,74611.352,0.0,0.31415,0.00013,27.41431]
[1776333828966,35.44,74611.352,0.0,0.31415,0.00013,27.41452]
[1776333831913,35.44,74597.996,0.0,0.31242,0.00013,27.34453]
[1776333835296,35.44,74598.984,0.0,0.31255,0.00013,27.34973]
[1776333840700,35.44,74594.448,0.0,0.31196,0.00013,27.32598]
[1776333841780,35.44,74594.448,0.0,0.31197,0.00013,27.326]
[1776333846692,35.44,74591.774,0.0,0.31162,0.00013,27.31207]
[1776333851773,35.44,74584.268,0.0,0.31064,0.00013,27.27209]
[1776333852800,35.44,74584.268,0.0,0.31064,0.00013,27.27209]
[1776333857818,35.44,74593.856,0.0,0.31189,0.00013,27.32276]
[1776333862854,35.44,74596.342,0.0,0.31221,0.00013,27.33591]
[1776333867889,35.44,74596.614,0.0,0.31225,0.00013,27.3374]
[1776333872254,35.44,74598.756,0.0,0.31251,0.00013,27.34562]
[1776333874832,35.44,74598.722,0.0,0.3125,0.00013,27.34544]
[1776333874940,35.44,74598.722,0.0,0.3125,0.00013,27.34543]
[1776333877961,35.45,74609.846,0.0,0.31396,0.00013,27.40431]
[1776333880967,35.45,74619.144,0.0,0.31518,0.00013,27.45324]
[1776333882110,35.45,74619.702,0.0,0.31526,0.00013,27.45631]
[1776333887974,35.45,74622.974,0.0,0.31571,0.00013,27.47425]
[1776333887980,35.45,74622.974,0.0,0.31571,0.00013,27.47425]
[1776333890641,35.46,74623.606,0.0,0.3158,0.00013,27.47782]
[1776333890803,35.46,74623.606,0.0,0.3158,0.00013,27.47782]
[1776333890809,35.46,74623.606,0.0,0.3158,0.00013,27.47782]
[1776333894981,35.46,74632.82,0.0,0.31701,0.00013,27.52605]
[1776333897313,35.46,74634.952,0.0,0.31729,0.00013,27.53723]
[1776333897554,35.46,74634.952,0.0,0.31729,0.00013,27.53723]
[1776333897558,35.46,74634.952,0.0,0.31729,0.00013,27.53723]
[1776333897579,35.46,74634.952,0.0,0.31729,0.00013,27.53723]
[1776333897657,35.46,74634.952,0.0,0.31729,0.00013,27.53723]
[1776333898190,35.46,74634.952,0.0,0.3173,0.00013,27.53736]
[1776333898985,35.46,74615.348,0.0,0.31476,0.00013,27.43616]
[1776333899044,35.46,74615.348,0.0,0.31476,0.00013,27.43616]
[1776333899986,35.46,74611.676,0.0,0.31428,0.00013,27.41699]
[1776333905027,35.46,74606.796,0.0,0.31364,0.00013,27.39142]
[1776333905195,35.46,74607.03,0.0,0.31367,0.00013,27.39256]
[1776333905447,35.46,74607.03,0.0,0.31367,0.00013,27.39256]
[1776333905690,35.46,74607.03,0.0,0.31367,0.00013,27.39256]
[1776333905998,35.46,74601.262,0.0,0.31292,0.00013,27.36211]
[1776333906279,35.46,74601.262,0.0,0.31292,0.00013,27.36211]
[1776333906351,35.46,74601.262,0.0,0.31292,0.00013,27.36211]
[1776333906999,35.46,74585.688,0.0,0.3109,0.00013,27.27999]
[1776333908587,35.46,74578.034,0.0,0.30991,0.00013,27.23931]
[1776333909328,35.46,74576.832,0.0,0.30975,0.00013,27.23275]
[1776333909370,35.46,74576.832,0.0,0.30975,0.00013,27.23275]
[1776333910114,35.46,74574.096,0.0,0.30939,0.00013,27.21806]
[1776333910236,35.46,74574.096,0.0,0.30939,0.00013,27.21806]
[1776333910629,35.46,74574.096,0.0,0.30939,0.00013,27.21806]
[1776333911066,35.45,74569.922,0.0,0.30885,0.00013,27.19571]
[1776333912659,35.45,74572.298,0.0,0.30915,0.00013,27.20819]
[1776333916018,35.45,74581.678,0.0,0.31034,0.00013,27.25723]
[1776333916225,35.45,74581.678,0.0,0.31034,0.00013,27.25723]
[1776333916290,35.45,74581.678,0.0,0.31034,0.00013,27.25723]
[1776333917019,35.45,74583.444,0.0,0.31057,0.00013,27.26652]
[1776333920022,35.45,74592.506,0.0,0.31173,0.00013,27.31408]
[1776333923583,35.45,74593.922,0.0,0.31191,0.00013,27.32123]
[1776333927927,35.44,74586.604,0.0,0.31095,0.00013,27.28203]
[1776333928845,35.44,74586.604,0.0,0.31094,0.00013,27.28185]
[1776333934036,35.44,74595.164,0.0,0.31202,0.00013,27.32339]
[1776333938084,35.44,74595.25,0.0,0.31202,0.00013,27.32354]
[1776333940282,35.44,74601.974,0.0,0.31289,0.00013,27.35866]
[1776333940305,35.44,74601.974,0.0,0.31289,0.00013,27.35866]
[1776333941044,35.44,74608.66,0.0,0.31376,0.00013,27.39387]
[1776333944048,35.44,74618.542,0.0,0.31505,0.00013,27.44595]
[1776333946404,35.44,74619.116,0.0,0.31514,0.00013,27.44929]
[1776333951024,35.45,74622.492,0.0,0.31559,0.00013,27.46747]
[1776333951029,35.45,74622.492,0.0,0.31559,0.00013,27.46747]
[1776333951069,35.45,74622.286,0.0,0.31557,0.00013,27.46656]
[1776333952891,35.45,74626.302,0.0,0.3161,0.00013,27.4875]
[1776333954780,35.45,74631.33,0.0,0.31676,0.00013,27.51372]
[1776333954808,35.45,74631.33,0.0,0.31676,0.00013,27.51372]
[1776333954816,35.45,74631.33,0.0,0.31676,0.00013,27.51372]
[1776333954903,35.45,74631.33,0.0,0.31676,0.00013,27.51372]
[1776333954940,35.45,74631.33,0.0,0.31676,0.00013,27.51383]
[1776333955137,35.45,74631.33,0.0,0.31676,0.00013,27.51383]
[1776333955243,35.45,74631.33,0.0,0.31676,0.00013,27.51383]
[1776333955327,35.45,74631.33,0.0,0.31676,0.00013,27.51383]
[1776333956064,35.45,74611.39,0.0,0.31417,0.00013,27.41017]
[1776333957065,35.45,74592.678,0.0,0.31174,0.00013,27.31196]
[1776333961223,35.44,74594.546,0.0,0.31196,0.00013,27.32101]
[1776333961331,35.44,74594.546,0.0,0.31196,0.00013,27.32101]
[1776333961458,35.44,74594.546,0.0,0.31196,0.00013,27.32101]
[1776333961998,35.44,74594.546,0.0,0.31196,0.00013,27.32101]
[1776333962052,35.44,74594.546,0.0,0.31196,0.00013,27.32101]
[1776333963071,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333963589,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964020,35.44,74576.46,0.0,0.30962,0.00013,27.22509]
[1776333964072,35.44,74559.618,0.0,0.30745,0.00013,27.1352]
[1776333965376,35.44,74559.622,0.0,0.30745,0.00013,27.13512]
[1776333965680,35.44,74559.622,0.0,0.30745,0.00013,27.13512]
[1776333965968,35.44,74559.622,0.0,0.30745,0.00013,27.13512]
[1776333966776,35.44,74559.622,0.0,0.30744,0.00013,27.13502]
[1776333966800,35.44,74559.622,0.0,0.30744,0.00013,27.13502]
[1776333967046,35.44,74559.622,0.0,0.30744,0.00013,27.13502]
[1776333967224,35.44,74559.882,0.0,0.30748,0.00013,27.13641]
[1776333967241,35.44,74559.882,0.0,0.30748,0.00013,27.13641]
[1776333967321,35.44,74559.882,0.0,0.30748,0.00013,27.13641]
[1776333967601,35.44,74559.882,0.0,0.30748,0.00013,27.13641]
[1776333968032,35.44,74559.882,0.0,0.30748,0.00013,27.13641]
[1776333968171,35.44,74559.882,0.0,0.30748,0.00013,27.13641]
[1776333968241,35.44,74559.626,0.0,0.30744,0.00013,27.13494]
[1776333968520,35.44,74559.626,0.0,0.30744,0.00013,27.13494]
[1776333968882,35.44,74559.626,0.0,0.30744,0.00013,27.13494]
[1776333968902,35.44,74559.626,0.0,0.30744,0.00013,27.13494]
[1776333969164,35.44,74559.626,0.0,0.30744,0.00013,27.13483]
[1776333969489,35.44,74559.626,0.0,0.30744,0.00013,27.13483]
[1776333969558,35.44,74559.626,0.0,0.30744,0.00013,27.13483]
[1776333969619,35.44,74559.626,0.0,0.30744,0.00013,27.13483]
[1776333970079,35.44,74517.778,0.0,0.30208,0.00013,26.90858]
[1776333970149,35.44,74517.778,0.0,0.30208,0.00013,26.90858]
[1776333971145,35.44,74524.852,0.0,0.30299,0.00013,26.94722]
[1776333974010,35.44,74525.672,0.0,0.3031,0.00013,26.9518]
[1776333974248,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974475,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974588,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974646,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974690,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974736,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974753,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333974955,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333975003,35.44,74524.718,0.0,0.30297,0.00013,26.94667]
[1776333975022,35.44,74524.718,0.0,0.30298,0.00013,26.94673]
[1776333975984,35.44,74524.718,0.0,0.30298,0.00013,26.94673]
[1776333976347,35.44,74524.718,0.0,0.30297,0.00013,26.94655]
[1776333976640,35.44,74524.718,0.0,0.30297,0.00013,26.94655]
[1776333977090,35.44,74494.254,0.0,0.29909,0.00013,26.7794]
[1776333977597,35.44,74494.254,0.0,0.29909,0.00013,26.7794]
[1776333978449,35.44,74487.524,0.0,0.29824,0.00013,26.74242]
[1776333982695,35.45,74492.372,0.0,0.29888,0.00013,26.77017]
[1776333984867,35.45,74492.666,0.0,0.29893,0.00013,26.77224]
[1776333985447,35.45,74492.666,0.0,0.29893,0.00013,26.77246]
[1776333988230,35.45,74490.522,0.0,0.29868,0.00013,26.76128]
[1776333988566,35.45,74490.522,0.0,0.29868,0.00013,26.76128]
[1776333988729,35.45,74490.522,0.0,0.29868,0.00013,26.76128]
[1776333989066,35.45,74490.522,0.0,0.29868,0.00013,26.76121]
[1776333990126,35.45,74489.43,0.0,0.29854,0.00013,26.75515]
[1776333990128,35.45,74489.43,0.0,0.29854,0.00013,26.75515]
[1776333991115,35.45,74489.43,0.0,0.29854,0.00013,26.75513]
[1776333994792,35.45,74489.43,0.0,0.29852,0.00013,26.75206]
[1776333994854,35.45,74489.43,0.0,0.29852,0.00013,26.75204]
[1776333995861,35.45,74478.686,0.0,0.29716,0.00013,26.69273]
[1776333997158,35.45,74482.6,0.0,0.29767,0.00013,26.71473]
[1776333997159,35.45,74482.6,0.0,0.29767,0.00013,26.71473]
[1776333997324,35.45,74482.6,0.0,0.29767,0.00013,26.71473]
[1776333997327,35.45,74482.6,0.0,0.29767,0.00013,26.71473]
[1776333999427,35.46,74487.98,0.0,0.29836,0.00013,26.74502]
[1776334000222,35.46,74487.98,0.0,0.29836,0.00013,26.74525]
[1776334000302,35.46,74487.98,0.0,0.29836,0.00013,26.74525]
[1776334001036,35.46,74487.98,0.0,0.29836,0.00013,26.74525]
[1776334001717,35.46,74487.98,0.0,0.29837,0.00013,26.74547]
[1776334003920,35.46,74497.742,0.0,0.29962,0.00013,26.79994]
[1776334004453,35.46,74497.742,0.0,0.29962,0.00013,26.79994]
[1776334004471,35.46,74497.742,0.0,0.29962,0.00013,26.79994]
[1776334005861,35.46,74497.742,0.0,0.29963,0.00013,26.80007]
[1776334006941,35.46,74513.196,0.0,0.3016,0.00013,26.88511]
[1776334007871,35.46,74513.196,0.0,0.3016,0.00013,26.88511]
[1776334012984,35.47,74510.98,0.0,0.30133,0.00013,26.87367]
[1776334016941,35.47,74511.988,0.0,0.30147,0.00013,26.87954]
[1776334018292,35.47,74511.552,0.0,0.30142,0.00013,26.87738]
[1776334020264,35.47,74518.586,0.0,0.30232,0.00013,26.91597]
[1776334026084,35.47,74525.534,0.0,0.30322,0.00013,26.95416]
[1776334030150,35.47,74525.924,0.0,0.30327,0.00013,26.9564]
[1776334035463,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334035517,35.47,74535.85,0.0,0.30454,0.00013,27.01028]
[1776334039175,35.47,74546.884,0.0,0.30595,0.00013,27.06966]
[1776334044210,35.47,74547.952,0.0,0.30608,0.00013,27.07512]
[1776334049219,35.47,74549.336,0.0,0.30625,0.00013,27.08225]
[1776334052586,35.47,74549.794,0.0,0.30628,0.00013,27.08146]
[1776334056265,35.47,74551.532,0.0,0.3065,0.00013,27.09052]
[1776334056820,35.47,74551.532,0.0,0.3065,0.00013,27.09052]
[1776334058486,35.46,74543.298,0.0,0.30544,0.00013,27.04611]
[1776334060775,35.46,74539.316,0.0,0.30493,0.00013,27.02459]
[1776334064694,35.46,74546.078,0.0,0.30579,0.00013,27.06094]
[1776334065372,35.46,74548.78,0.0,0.30614,0.00013,27.07542]
[1776334071241,35.46,74546.2,0.0,0.3058,0.00013,27.06115]
[1776334073383,35.46,74546.464,0.0,0.30583,0.00013,27.06248]
[1776334079249,35.46,74555.198,0.0,0.30694,0.00013,27.10893]
[1776334084254,35.46,74553.902,0.0,0.30676,0.00013,27.10157]
[1776334089259,35.46,74553.91,0.0,0.30675,0.00013,27.10123]
[1776334094264,35.45,74556.712,0.0,0.3071,0.00013,27.11586]
[1776334094267,35.45,74556.712,0.0,0.3071,0.00013,27.11586]
[1776334100270,35.45,74564.148,0.0,0.30804,0.00013,27.15493]
[1776334102597,35.45,74563.344,0.0,0.30793,0.00013,27.1504]
[1776334103273,35.45,74563.352,0.0,0.30793,0.00013,27.15042]
[1776334108278,35.45,74564.78,0.0,0.30811,0.00013,27.15796]
[1776334112597,35.45,74563.302,0.0,0.3079,0.00013,27.14693]
[1776334115457,35.45,74562.462,0.0,0.30779,0.00013,27.1423]
[1776334116814,35.45,74566.654,0.0,0.30833,0.00013,27.16453]
[1776334118158,35.45,74569.962,0.0,0.30875,0.00013,27.18206]
[1776334118163,35.45,74569.962,0.0,0.30875,0.00013,27.18206]
[1776334120174,35.45,74570.574,0.0,0.30882,0.00013,27.18511]
[1776334120315,35.44,74570.574,0.0,0.30882,0.00013,27.18501]
[1776334124109,35.44,74573.95,0.0,0.30925,0.00013,27.20262]
[1776334124342,35.44,74573.95,0.0,0.30924,0.00013,27.2025]
[1776334124472,35.44,74573.95,0.0,0.30924,0.00013,27.2025]
[1776334128343,35.44,74578.372,0.0,0.3098,0.00013,27.22546]
[1776334134304,35.44,74576.81,0.0,0.30958,0.00013,27.2164]
[1776334139309,35.43,74578.004,0.0,0.30971,0.00013,27.22209]
[1776334140504,35.43,74578.274,0.0,0.30975,0.00013,27.22339]
[1776334146321,35.43,74580.436,0.0,0.31002,0.00013,27.23486]
[1776334152327,35.43,74582.454,0.0,0.31028,0.00013,27.24551]
[1776334157335,35.43,74580.7,0.0,0.31006,0.00013,27.2362]
[1776334160827,35.43,74580.618,0.0,0.31005,0.00013,27.23576]
[1776334166068,35.43,74583.794,0.0,0.31045,0.00013,27.25252]
[1776334168405,35.43,74585.162,0.0,0.31063,0.00013,27.2597]
[1776334169415,35.43,74585.162,0.0,0.31063,0.00013,27.25982]
[1776334175131,35.43,74588.748,0.0,0.31107,0.00013,27.27547]
[1776334180293,35.43,74588.804,0.0,0.31108,0.00013,27.27561]
[1776334180991,35.43,74589.432,0.0,0.31116,0.00013,27.27889]
[1776334181076,35.43,74589.432,0.0,0.31116,0.00013,27.27889]
[1776334185202,35.43,74580.5,0.0,0.31,0.00013,27.23174]
[1776334190238,35.43,74576.048,0.0,0.30943,0.00013,27.2082]
[1776334190999,35.43,74576.048,0.0,0.30943,0.00013,27.2082]
[1776334196225,35.43,74573.994,0.0,0.30917,0.00013,27.19724]
[1776334200455,35.43,74582.078,0.0,0.31022,0.00013,27.24054]
[1776334202362,35.43,74582.078,0.0,0.31022,0.00013,27.24061]
[1776334204511,35.43,74580.02,0.0,0.30996,0.00013,27.2297]
[1776334204755,35.43,74580.02,0.0,0.30996,0.00013,27.2297]
[1776334205344,35.43,74580.02,0.0,0.30995,0.00013,27.22956]
[1776334207358,35.43,74562.742,0.0,0.30772,0.00013,27.13734]
[1776334209143,35.43,74557.234,0.0,0.30701,0.00013,27.10776]
[1776334209157,35.43,74557.234,0.0,0.30701,0.00013,27.10776]
[1776334209179,35.43,74557.234,0.0,0.30701,0.00013,27.10776]
[1776334209317,35.43,74557.234,0.0,0.30701,0.00013,27.10776]
[1776334209344,35.43,74557.234,0.0,0.30701,0.00013,27.10776]
[1776334209789,35.43,74557.234,0.0,0.30701,0.00013,27.10768]
[1776334211013,35.43,74557.234,0.0,0.30701,0.00013,27.10768]
[1776334212394,35.43,74538.302,0.0,0.30458,0.00013,27.00567]
[1776334213600,35.43,74534.302,0.0,0.30407,0.00013,26.98401]
[1776334219436,35.43,74537.544,0.0,0.30449,0.00013,27.00165]
[1776334224441,35.43,74536.954,0.0,0.30441,0.00013,26.99851]
[1776334229447,35.43,74536.814,0.0,0.3044,0.00013,26.99783]
[1776334234452,35.43,74538.994,0.0,0.30466,0.00013,27.0066]
[1776334239457,35.43,74537.958,0.0,0.30453,0.00013,27.00103]
[1776334240526,35.43,74537.918,0.0,0.30452,0.00013,27.00083]
[1776334246464,35.43,74538.154,0.0,0.30455,0.00013,27.00212]
[1776334248562,35.43,74537.722,0.0,0.3045,0.00013,26.99979]
[1776334254472,35.43,74542.67,0.0,0.30513,0.00013,27.02656]
[1776334254527,35.43,74542.67,0.0,0.30513,0.00013,27.02656]
[1776334260478,35.43,74544.922,0.0,0.30542,0.00013,27.03857]
[1776334265483,35.43,74543.334,0.0,0.30521,0.00013,27.02992]
[1776334268082,35.43,74542.92,0.0,0.30516,0.00013,27.02766]
[1776334270193,35.43,74539.038,0.0,0.30466,0.00013,27.00666]
[1776334271489,35.43,74527.43,0.0,0.30318,0.00013,26.94374]
[1776334274460,35.43,74525.848,0.0,0.30298,0.00013,26.93527]
[1776334275972,35.43,74525.436,0.0,0.30293,0.00013,26.93317]
[1776334276129,35.43,74525.436,0.0,0.30293,0.00013,26.93317]
[1776334278489,35.43,74511.652,0.0,0.30118,0.00013,26.85808]
[1776334278898,35.43,74503.188,0.0,0.3001,0.00013,26.81177]
[1776334279925,35.44,74503.188,0.0,0.30011,0.00013,26.81194]
[1776334280829,35.44,74508.732,0.0,0.30082,0.00013,26.84256]
[1776334286504,35.44,74516.32,0.0,0.3018,0.00013,26.88488]
[1776334289512,35.44,74518.276,0.0,0.30206,0.00013,26.89589]
[1776334295513,35.44,74514.902,0.0,0.30163,0.00013,26.87495]
[1776334295962,35.44,74514.902,0.0,0.30163,0.00013,26.87495]
[1776334296280,35.44,74514.902,0.0,0.30163,0.00013,26.87495]
[1776334296419,35.44,74514.902,0.0,0.30163,0.00013,26.87495]
[1776334296556,35.44,74514.902,0.0,0.30163,0.00013,26.87507]
[1776334298425,35.44,74513.088,0.0,0.3014,0.00013,26.86527]
[1776334298515,35.45,74499.872,0.0,0.29972,0.00013,26.79287]
[1776334300049,35.45,74495.05,0.0,0.29912,0.00013,26.76649]
[1776334305529,35.45,74495.798,0.0,0.29924,0.00013,26.77189]
[1776334310534,35.46,74496.102,0.0,0.29931,0.00013,26.77461]
[1776334314538,35.46,74505.276,0.0,0.30049,0.00013,26.82585]
[1776334316272,35.46,74507.972,0.0,0.30084,0.00013,26.84079]
[1776334322178,35.46,74514.66,0.0,0.30171,0.00013,26.87826]
[1776334327213,35.47,74514.044,0.0,0.30165,0.00013,26.87545]
[1776334332248,35.47,74516.552,0.0,0.30198,0.00013,26.88967]
[1776334337282,35.47,74516.76,0.0,0.30202,0.00013,26.89129]
[1776334342318,35.47,74516.76,0.0,0.30203,0.00013,26.89177]
[1776334344806,35.47,74517.128,0.0,0.30208,0.00013,26.89387]
[1776334344845,35.47,74517.128,0.0,0.30208,0.00013,26.89387]
[1776334344906,35.47,74517.128,0.0,0.30208,0.00013,26.89387]
[1776334346422,35.48,74517.128,0.0,0.30208,0.00013,26.89406]
[1776334347572,35.48,74498.5,0.0,0.29972,0.00013,26.79227]
[1776334348410,35.48,74498.5,0.0,0.29972,0.00013,26.79227]
[1776334348795,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334348834,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334348914,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334348936,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349009,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349074,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349234,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349347,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334349462,35.48,74498.5,0.0,0.29973,0.00013,26.79246]
[1776334351399,35.48,74489.578,0.0,0.29859,0.00013,26.74082]
[1776334356432,35.49,74483.308,0.0,0.29783,0.00013,26.70742]
[1776334359829,35.49,74478.308,0.0,0.29722,0.00013,26.68052]
[1776334365595,35.5,74474.032,0.0,0.29672,0.00013,26.65855]
[1776334369614,35.5,74473.982,0.0,0.29674,0.00013,26.65949]
[1776334375565,35.51,74477.386,0.0,0.29721,0.00013,26.68012]
[1776334375795,35.51,74477.386,0.0,0.29721,0.00013,26.68012]
[1776334377397,35.51,74477.386,0.0,0.29722,0.00013,26.68038]
[1776334379573,35.51,74486.186,0.0,0.29835,0.00013,26.72957]
[1776334384615,35.52,74485.096,0.0,0.29824,0.00013,26.72491]
[1776334388897,35.52,74488.976,0.0,0.29875,0.00013,26.74724]
[1776334389765,35.52,74489.86,0.0,0.29887,0.00013,26.75233]
[1776334392622,35.53,74480.55,0.0,0.29771,0.00013,26.70158]
[1776334393044,35.53,74480.55,0.0,0.29771,0.00013,26.70158]
[1776334395000,35.53,74486.696,0.0,0.2985,0.00013,26.73603]
[1776334398437,35.53,74480.956,0.0,0.29779,0.00013,26.70499]
[1776334398717,35.53,74480.956,0.0,0.2978,0.00013,26.70524]
[1776334398743,35.53,74480.956,0.0,0.2978,0.00013,26.70524]
[1776334398764,35.53,74480.956,0.0,0.2978,0.00013,26.70524]
[1776334398912,35.53,74480.956,0.0,0.2978,0.00013,26.70524]
[1776334399633,35.54,74466.03,0.0,0.29592,0.00013,26.62269]
[1776334400173,35.54,74466.03,0.0,0.29592,0.00013,26.62269]
[1776334402958,35.54,74460.394,0.0,0.29523,0.00013,26.59233]
[1776334407641,35.55,74470.954,0.0,0.2966,0.00013,26.65279]
[1776334408344,35.55,74470.954,0.0,0.2966,0.00013,26.65279]
[1776334408358,35.55,74470.954,0.0,0.2966,0.00013,26.65279]
[1776334409561,35.55,74470.954,0.0,0.29661,0.00013,26.65308]
[1776334410020,35.55,74477.818,0.0,0.29749,0.00013,26.69141]
[1776334410060,35.55,74477.818,0.0,0.29749,0.00013,26.69141]
[1776334415649,35.56,74487.136,0.0,0.29868,0.00013,26.74118]
[1776334420654,35.56,74492.038,0.0,0.29932,0.00013,26.76911]
[1776334425659,35.56,74491.074,0.0,0.29923,0.00013,26.76474]
[1776334426878,35.56,74490.086,0.0,0.2991,0.00013,26.75949]
[1776334428591,35.57,74487.86,0.0,0.29883,0.00013,26.74744]
[1776334429150,35.57,74482.618,0.0,0.29817,0.00013,26.71875]
[1776334430177,35.57,74475.48,0.0,0.29727,0.00013,26.67953]
[1776334430393,35.57,74475.48,0.0,0.29727,0.00013,26.67953]
[1776334431335,35.57,74475.48,0.0,0.29728,0.00013,26.6798]
[1776334435076,35.57,74472.856,0.0,0.29698,0.00013,26.66636]
[1776334440675,35.58,74466.752,0.0,0.29625,0.00013,26.63423]
[1776334440764,35.58,74466.752,0.0,0.29625,0.00013,26.63423]
[1776334446681,35.59,74469.02,0.0,0.29658,0.00013,26.64863]
[1776334451686,35.6,74466.886,0.0,0.29634,0.00013,26.63827]
[1776334456691,35.6,74464.18,0.0,0.29604,0.00013,26.62475]
[1776334461696,35.61,74462.008,0.0,0.2958,0.00013,26.61422]
[1776334465835,35.61,74462.524,0.0,0.2959,0.00013,26.61835]
[1776334466701,35.61,74462.462,0.0,0.29589,0.00013,26.618]
[1776334467951,35.61,74463.188,0.0,0.29598,0.00013,26.62203]
[1776334468703,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469045,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469253,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469464,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469485,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469618,35.62,74462.34,0.0,0.29588,0.00013,26.61762]
[1776334469670,35.62,74462.34,0.0,0.29588,0.00013,26.61763]
[1776334470725,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334470752,35.62,74462.34,0.0,0.29589,0.00013,26.61766]
[1776334471707,35.62,74444.724,0.0,0.29365,0.00013,26.51633]
[1776334473851,35.62,74435.688,0.0,0.29253,0.00013,26.46585]
[1776334479715,35.62,74431.494,0.0,0.29202,0.00013,26.44317]
[1776334484805,35.62,74434.816,0.0,0.29246,0.00013,26.46257]
[1776334487505,35.63,74435.35,0.0,0.29253,0.00013,26.46581]
[1776334488808,35.63,74442.09,0.0,0.29338,0.00013,26.50383]
[1776334488810,35.63,74442.09,0.0,0.29338,0.00013,26.50383]
[1776334489296,35.63,74442.09,0.0,0.29338,0.00013,26.50383]
[1776334489379,35.63,74442.09,0.0,0.29339,0.00013,26.5042]
[1776334490386,35.63,74451.598,0.0,0.29459,0.00013,26.55775]
[1776334492400,35.63,74460.988,0.0,0.29579,0.00013,26.61068]
[1776334497435,35.64,74461.308,0.0,0.29586,0.00013,26.61401]
[1776334500321,35.64,74458.778,0.0,0.29556,0.00013,26.6006]
[1776334500456,35.64,74458.778,0.0,0.29557,0.00013,26.60095]
[1776334501055,35.64,74458.778,0.0,0.29557,0.00013,26.60095]
[1776334501463,35.64,74458.778,0.0,0.29558,0.00013,26.6013]
[1776334502478,35.64,74458.778,0.0,0.29558,0.00013,26.6013]
[1776334502505,35.65,74458.778,0.0,0.29559,0.00013,26.60165]
[1776334504576,35.65,74452.478,0.0,0.29479,0.00013,26.5666]
[1776334505490,35.65,74442.152,0.0,0.2935,0.00013,26.50907]
[1776334510396,35.65,74437.07,0.0,0.29288,0.00013,26.48101]
[1776334514725,35.65,74430.848,0.0,0.29211,0.00013,26.44658]
[1776334520596,35.66,74424.224,0.0,0.29131,0.00012,26.41042]
[1776334525633,35.67,74423.416,0.0,0.29127,0.00012,26.40836]
[1776334527017,35.67,74422.246,0.0,0.29117,0.00012,26.40364]
[1776334532680,35.68,74426.72,0.0,0.29173,0.00012,26.42672]
[1776334537715,35.68,74425.446,0.0,0.29159,0.00012,26.42033]
[1776334542749,35.69,74423.492,0.0,0.29136,0.00012,26.41011]
[1776334547784,35.69,74424.964,0.0,0.29157,0.00012,26.41924]
[1776334552789,35.69,74424.914,0.0,0.29158,0.00012,26.41972]
[1776334557796,35.7,74425.354,0.0,0.29165,0.00012,26.42297]
[1776334562801,35.7,74426.378,0.0,0.2918,0.00012,26.42945]
[1776334567806,35.7,74426.984,0.0,0.29189,0.00012,26.43359]
[1776334572814,35.7,74430.672,0.0,0.29237,0.00012,26.45497]
[1776334573790,35.7,74430.672,0.0,0.29237,0.00012,26.45497]
[1776334573812,35.7,74433.572,0.0,0.29273,0.00013,26.47135]
[1776334576329,35.71,74435.03,0.0,0.29293,0.00013,26.48036]
[1776334576430,35.71,74435.03,0.0,0.29294,0.00013,26.48078]
[1776334577171,35.71,74435.03,0.0,0.29294,0.00013,26.48078]
[1776334577816,35.71,74437.082,0.0,0.29321,0.00013,26.49267]
[1776334582821,35.72,74438.836,0.0,0.29348,0.00013,26.50447]
[1776334582825,35.72,74438.836,0.0,0.29348,0.00013,26.50447]
[1776334583507,35.72,74438.836,0.0,0.29348,0.00013,26.50447]
[1776334588827,35.73,74447.458,0.0,0.29461,0.00013,26.55479]
[1776334590299,35.73,74448.246,0.0,0.29472,0.00013,26.55951]
[1776334590316,35.73,74448.246,0.0,0.29472,0.00013,26.55951]
[1776334590332,35.73,74448.246,0.0,0.29472,0.00013,26.55951]
[1776334592060,35.73,74453.86,0.0,0.29542,0.00013,26.58825]
[1776334592912,35.74,74454.748,0.0,0.29554,0.00013,26.59347]
[1776334599838,35.74,74464.802,0.0,0.29684,0.00013,26.65093]
[1776334600658,35.74,74464.802,0.0,0.29684,0.00013,26.65093]
[1776334604504,35.75,74461.284,0.0,0.29643,0.00013,26.6325]
[1776334610000,35.75,74460.48,0.0,0.29636,0.00013,26.62937]
[1776334610178,35.75,74460.48,0.0,0.29636,0.00013,26.62937]
[1776334610849,35.75,74451.844,0.0,0.29528,0.00013,26.58176]
[1776334611005,35.75,74451.844,0.0,0.29528,0.00013,26.58176]
[1776334611850,35.75,74440.23,0.0,0.29383,0.00013,26.51717]
[1776334616855,35.76,74439.058,0.0,0.29369,0.00013,26.51087]
[1776334621860,35.76,74440.152,0.0,0.29383,0.00013,26.5172]
[1776334621938,35.76,74440.152,0.0,0.29383,0.00013,26.5172]
[1776334622823,35.76,74440.152,0.0,0.29383,0.00013,26.5172]
[1776334622917,35.76,74440.088,0.0,0.29382,0.00013,26.51689]
[1776334623263,35.76,74440.088,0.0,0.29382,0.00013,26.51689]
[1776334624864,35.76,74427.674,0.0,0.29226,0.00012,26.44708]
[1776334626441,35.75,74422.516,0.0,0.29161,0.00012,26.41799]
[1776334626499,35.75,74422.516,0.0,0.29161,0.00012,26.41799]
[1776334626759,35.75,74422.516,0.0,0.29161,0.00012,26.41799]
[1776334626768,35.75,74422.516,0.0,0.29161,0.00012,26.41799]
[1776334626835,35.75,74422.516,0.0,0.29161,0.00012,26.41785]
[1776334627365,35.75,74422.516,0.0,0.29161,0.00012,26.41785]
[1776334627493,35.75,74422.516,0.0,0.29161,0.00012,26.41785]
[1776334628868,35.75,74413.188,0.0,0.29044,0.00012,26.36495]
[1776334629464,35.75,74413.188,0.0,0.29044,0.00012,26.36495]
[1776334629505,35.75,74413.188,0.0,0.29044,0.00012,26.36495]
[1776334629950,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334629974,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334630182,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334630194,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334630509,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334630692,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334631099,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334631114,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334631339,35.75,74413.188,0.0,0.29044,0.00012,26.36483]
[1776334631876,35.75,74372.83,0.0,0.28543,0.00012,26.13516]
[1776334631973,35.75,74372.83,0.0,0.28543,0.00012,26.13516]
[1776334632816,35.75,74372.83,0.0,0.28543,0.00012,26.13516]
[1776334632877,35.75,74361.786,0.0,0.28407,0.00012,26.07177]
[1776334633709,35.75,74361.786,0.0,0.28407,0.00012,26.07177]
[1776334634224,35.75,74361.786,0.0,0.28407,0.00012,26.07181]
[1776334634769,35.75,74361.786,0.0,0.28407,0.00012,26.07181]
[1776334635018,35.75,74361.786,0.0,0.28407,0.00012,26.07185]
[1776334635218,35.75,74361.786,0.0,0.28407,0.00012,26.07185]
[1776334635316,35.75,74361.786,0.0,0.28407,0.00012,26.07185]
[1776334635669,35.75,74361.786,0.0,0.28407,0.00012,26.07185]
[1776334635747,35.75,74361.786,0.0,0.28408,0.00012,26.07194]
[1776334637767,35.75,74361.786,0.0,0.28408,0.00012,26.07196]
[1776334638678,35.75,74361.786,0.0,0.28407,0.00012,26.07186]
[1776334639884,35.75,74427.934,0.0,0.29227,0.00012,26.4477]
[1776334640156,35.75,74427.934,0.0,0.29227,0.00012,26.4477]
[1776334642635,35.75,74431.126,0.0,0.29266,0.00012,26.46525]
[1776334643647,35.75,74431.126,0.0,0.29266,0.00012,26.46506]
[1776334644889,35.75,74441.154,0.0,0.29391,0.00013,26.52088]
[1776334650521,35.74,74442.62,0.0,0.29406,0.00013,26.52771]
[1776334654504,35.74,74443.57,0.0,0.29414,0.00013,26.52923]
[1776334656153,35.74,74443.624,0.0,0.29415,0.00013,26.52933]
[1776334656160,35.74,74443.624,0.0,0.29415,0.00013,26.52933]
[1776334656952,35.74,74443.624,0.0,0.29415,0.00013,26.52935]
[1776334657570,35.74,74443.624,0.0,0.29415,0.00013,26.52969]
[1776334659584,35.74,74453.132,0.0,0.29536,0.00013,26.58318]
[1776334664619,35.75,74462.1,0.0,0.29652,0.00013,26.63415]
[1776334665579,35.75,74462.1,0.0,0.29652,0.00013,26.63415]
[1776334665629,35.75,74462.1,0.0,0.29652,0.00013,26.63415]
[1776334665637,35.75,74462.1,0.0,0.29652,0.00013,26.63415]
[1776334666463,35.75,74462.1,0.0,0.29652,0.00013,26.63438]
[1776334668647,35.75,74474.864,0.0,0.29814,0.00013,26.70529]
[1776334671668,35.75,74486.268,0.0,0.29959,0.00013,26.76821]
[1776334676922,35.76,74486.976,0.0,0.29969,0.00013,26.7727]
[1776334681491,35.76,74488.972,0.0,0.29996,0.00013,26.78407]
[1776334681548,35.76,74488.972,0.0,0.29996,0.00013,26.78407]
[1776334683752,35.76,74498.38,0.0,0.30115,0.00013,26.83555]
[1776334685141,35.76,74502.27,0.0,0.30164,0.00013,26.85671]
[1776334685161,35.76,74502.27,0.0,0.30164,0.00013,26.85671]
[1776334685489,35.76,74502.27,0.0,0.30164,0.00013,26.85671]
[1776334687459,35.76,74506.402,0.0,0.30217,0.00013,26.87923]
[1776334687474,35.76,74506.402,0.0,0.30217,0.00013,26.87923]
[1776334688459,35.76,74506.402,0.0,0.30217,0.00013,26.87937]
[1776334689794,35.76,74483.782,0.0,0.29932,0.00013,26.75651]
[1776334691035,35.76,74483.584,0.0,0.2993,0.00013,26.75559]
[1776334691789,35.76,74483.584,0.0,0.2993,0.00013,26.75559]
[1776334692224,35.76,74483.584,0.0,0.29931,0.00013,26.75577]
[1776334692259,35.76,74483.584,0.0,0.29931,0.00013,26.75577]
[1776334692872,35.76,74483.584,0.0,0.29931,0.00013,26.75577]
[1776334692930,35.76,74483.584,0.0,0.29931,0.00013,26.75583]
[1776334693634,35.76,74483.584,0.0,0.29931,0.00013,26.75583]
[1776334696845,35.76,74449.81,0.0,0.29506,0.00013,26.56957]
[1776334697682,35.76,74449.81,0.0,0.29506,0.00013,26.56957]
[1776334697927,35.76,74449.81,0.0,0.29506,0.00013,26.56957]
[1776334703909,35.76,74452.012,0.0,0.29533,0.00013,26.58176]
[1776334704995,35.76,74451.208,0.0,0.29523,0.00013,26.57728]
[1776334706793,35.76,74451.208,0.0,0.29523,0.00013,26.57732]
[1776334706845,35.76,74451.208,0.0,0.29523,0.00013,26.57732]
[1776334706919,35.76,74451.208,0.0,0.29524,0.00013,26.57739]
[1776334707927,35.76,74434.92,0.0,0.29319,0.00012,26.48643]
[1776334709941,35.76,74425.154,0.0,0.29196,0.00012,26.4313]
[1776334713316,35.76,74423.114,0.0,0.29168,0.00012,26.41612]
[1776334713879,35.76,74423.114,0.0,0.29168,0.00012,26.41612]
[1776334713883,35.76,74423.114,0.0,0.29168,0.00012,26.41612]
[1776334713965,35.76,74422.822,0.0,0.29163,0.00012,26.41428]
[1776334714966,35.76,74424.904,0.0,0.2919,0.00012,26.4261]
[1776334718970,35.76,74428.736,0.0,0.29239,0.00012,26.44806]
[1776334719971,35.76,74429.212,0.0,0.29245,0.00012,26.45083]
[1776334725977,35.76,74423.122,0.0,0.2917,0.00012,26.4173]
[1776334726978,35.76,74418.376,0.0,0.29112,0.00012,26.39077]
[1776334728674,35.76,74418.078,0.0,0.29108,0.00012,26.38925]
[1776334730982,35.77,74429.238,0.0,0.29248,0.00012,26.45229]
[1776334735091,35.77,74432.564,0.0,0.29291,0.00012,26.47126]
[1776334735101,35.77,74432.564,0.0,0.29291,0.00012,26.47126]
[1776334740992,35.77,74436.36,0.0,0.29339,0.00012,26.4929]
[1776334745997,35.77,74437.272,0.0,0.29351,0.00013,26.49828]
[1776334751002,35.77,74437.746,0.0,0.29358,0.00013,26.5012]
[1776334754642,35.77,74437.998,0.0,0.29361,0.00013,26.50276]
[1776334754950,35.77,74437.998,0.0,0.29361,0.00013,26.50276]
[1776334757008,35.77,74424.61,0.0,0.29195,0.00012,26.42809]
[1776334762014,35.78,74424.208,0.0,0.29191,0.00012,26.42642]
[1776334762252,35.78,74424.208,0.0,0.29191,0.00012,26.42642]
[1776334762273,35.78,74424.208,0.0,0.29191,0.00012,26.42642]
[1776334762288,35.78,74424.208,0.0,0.29191,0.00012,26.42642]
[1776334763015,35.78,74419.162,0.0,0.29128,0.00012,26.39788]
[1776334768395,35.77,74414.118,0.0,0.29063,0.00012,26.36878]
[1776334768943,35.77,74414.118,0.0,0.29063,0.00012,26.36878]
[1776334769024,35.77,74403.202,0.0,0.28927,0.00012,26.30685]
[1776334771873,35.77,74398.026,0.0,0.28861,0.00012,26.27422]
[1776334773892,35.77,74395.134,0.0,0.28824,0.00012,26.25766]
[1776334773928,35.77,74395.134,0.0,0.28824,0.00012,26.25766]
[1776334774159,35.77,74395.134,0.0,0.28824,0.00012,26.25759]
[1776334774182,35.77,74395.134,0.0,0.28824,0.00012,26.25759]
[1776334775198,35.77,74392.744,0.0,0.28794,0.00012,26.24395]
[1776334778236,35.77,74389.08,0.0,0.28749,0.00012,26.22299]
[1776334779404,35.77,74391.336,0.0,0.28777,0.00012,26.23579]
[1776334784125,35.77,74397.532,0.0,0.28853,0.00012,26.27065]
[1776334785040,35.77,74397.43,0.0,0.28852,0.00012,26.27015]
[1776334787303,35.77,74398.058,0.0,0.2886,0.00012,26.27387]
[1776334787332,35.77,74398.058,0.0,0.2886,0.00012,26.27387]
[1776334788043,35.77,74396.054,0.0,0.28835,0.00012,26.26242]
[1776334788973,35.77,74396.054,0.0,0.28835,0.00012,26.26242]
[1776334794049,35.77,74390.3,0.0,0.28763,0.00012,26.22944]
[1776334799054,35.77,74388.37,0.0,0.28738,0.00012,26.21831]
[1776334802606,35.77,74390.388,0.0,0.28763,0.00012,26.2297]
[1776334802674,35.77,74390.388,0.0,0.28763,0.00012,26.2297]
[1776334802782,35.77,74390.388,0.0,0.28763,0.00012,26.2297]
[1776334802844,35.77,74390.388,0.0,0.28763,0.00012,26.2297]
[1776334802885,35.77,74390.388,0.0,0.28763,0.00012,26.22965]
[1776334803308,35.77,74390.388,0.0,0.28763,0.00012,26.22965]
[1776334803325,35.77,74390.388,0.0,0.28763,0.00012,26.22965]
[1776334804730,35.77,74393.938,0.0,0.28807,0.00012,26.25001]
[1776334805549,35.77,74393.938,0.0,0.28808,0.00012,26.25007]
[1776334805553,35.77,74393.938,0.0,0.28808,0.00012,26.25007]
[1776334806062,35.77,74428.026,0.0,0.29232,0.00012,26.44265]
[1776334806436,35.77,74428.026,0.0,0.29232,0.00012,26.44265]
[1776334806675,35.77,74428.026,0.0,0.29232,0.00012,26.44265]
[1776334807506,35.77,74428.384,0.0,0.29237,0.00012,26.44476]
[1776334811324,35.77,74439.332,0.0,0.29374,0.00013,26.50621]
[1776334811329,35.77,74439.332,0.0,0.29374,0.00013,26.50621]
[1776334811381,35.77,74439.332,0.0,0.29374,0.00013,26.50621]
[1776334811384,35.77,74439.332,0.0,0.29374,0.00013,26.50621]
[1776334811791,35.77,74439.332,0.0,0.29374,0.00013,26.50621]
[1776334811797,35.77,74439.332,0.0,0.29374,0.00013,26.50621]
[1776334812941,35.77,74439.332,0.0,0.29374,0.00013,26.50627]
[1776334814070,35.77,74425.762,0.0,0.29205,0.00012,26.43057]
[1776334814989,35.77,74425.762,0.0,0.29205,0.00012,26.43057]
[1776334815411,35.77,74425.794,0.0,0.29206,0.00012,26.43087]
[1776334821077,35.77,74433.946,0.0,0.29309,0.00012,26.47706]
[1776334821635,35.77,74433.946,0.0,0.29309,0.00012,26.47706]
[1776334822517,35.77,74433.946,0.0,0.29309,0.00012,26.47713]
[1776334824829,35.77,74435.034,0.0,0.29323,0.00012,26.48334]
[1776334826567,35.77,74444.11,0.0,0.29437,0.00013,26.53417]
[1776334827800,35.78,74444.11,0.0,0.29438,0.00013,26.53438]
[1776334827891,35.78,74444.11,0.0,0.29438,0.00013,26.53438]
[1776334830327,35.78,74436.734,0.0,0.29346,0.00012,26.49345]
[1776334830332,35.78,74436.734,0.0,0.29346,0.00012,26.49345]
[1776334830733,35.78,74436.734,0.0,0.29346,0.00012,26.49345]
[1776334830747,35.78,74436.734,0.0,0.29346,0.00012,26.49345]
[1776334831072,35.78,74436.734,0.0,0.29346,0.00012,26.49345]
[1776334831089,35.78,74425.232,0.0,0.29201,0.00012,26.42609]
[1776334833814,35.78,74415.678,0.0,0.29083,0.00012,26.37286]
[1776334838850,35.78,74411.798,0.0,0.29037,0.00012,26.35193]
[1776334843885,35.79,74411.566,0.0,0.29036,0.00012,26.35155]
[1776334848920,35.79,74408.364,0.0,0.28998,0.00012,26.33445]
[1776334853955,35.79,74408.482,0.0,0.29002,0.00012,26.33612]
[1776334858989,35.8,74407.88,0.0,0.28997,0.00012,26.33371]
[1776334864123,35.8,74407.822,0.0,0.28999,0.00012,26.33435]
[1776334870067,35.81,74409.212,0.0,0.29019,0.00012,26.34335]
[1776334875101,35.81,74412.228,0.0,0.29058,0.00012,26.36124]
[1776334876589,35.81,74412.928,0.0,0.29067,0.00012,26.36534]
[1776334876603,35.81,74412.928,0.0,0.29067,0.00012,26.36534]
[1776334876712,35.81,74412.928,0.0,0.29067,0.00012,26.36534]
[1776334880137,35.81,74423.154,0.0,0.29196,0.00012,26.42328]
[1776334882932,35.81,74427.36,0.0,0.29249,0.00012,26.44702]
[1776334882957,35.81,74427.36,0.0,0.29249,0.00012,26.44702]
[1776334884560,35.82,74430.736,0.0,0.29291,0.00012,26.46606]
[1776334885505,35.82,74437.934,0.0,0.29381,0.00012,26.50645]
[1776334889277,35.82,74444.722,0.0,0.29468,0.00013,26.54497]
[1776334892551,35.82,74439.926,0.0,0.29407,0.00012,26.51525]
[1776334896527,35.82,74440.096,0.0,0.29409,0.00012,26.5163]
[1776334897544,35.82,74440.39,0.0,0.29413,0.00012,26.51815]
[1776334898604,35.82,74440.202,0.0,0.29411,0.00012,26.51712]
[1776334900471,35.82,74440.448,0.0,0.29415,0.00012,26.51892]
[1776334902756,35.82,74439.096,0.0,0.29398,0.00012,26.51144]
[1776334903624,35.82,74439.096,0.0,0.29398,0.00012,26.51147]
[1776334904540,35.82,74438.892,0.0,0.29396,0.00012,26.51036]
[1776334906332,35.83,74438.986,0.0,0.29398,0.00012,26.51133]
[1776334906630,35.83,74438.986,0.0,0.29398,0.00012,26.51133]
[1776334906632,35.83,74438.986,0.0,0.29398,0.00012,26.51133]
[1776334908504,35.83,74440.26,0.0,0.29414,0.00012,26.51864]
[1776334914174,35.83,74450.522,0.0,0.29545,0.00013,26.57657]
[1776334919179,35.83,74447.64,0.0,0.29511,0.00013,26.56143]
[1776334922561,35.84,74442.908,0.0,0.29453,0.00013,26.53572]
[1776334925345,35.84,74436.834,0.0,0.29379,0.00012,26.50262]
[1776334925653,35.84,74436.834,0.0,0.29379,0.00012,26.50262]
[1776334927142,35.84,74436.83,0.0,0.29379,0.00012,26.50263]
[1776334930880,35.84,74437.258,0.0,0.29385,0.00012,26.50533]
[1776334934362,35.84,74440.376,0.0,0.29425,0.00012,26.5233]
[1776334937632,35.85,74443.776,0.0,0.29469,0.00013,26.54276]
[1776334937633,35.85,74443.776,0.0,0.29469,0.00013,26.54276]
[1776334943204,35.85,74443.29,0.0,0.29466,0.00012,26.54118]
[1776334944503,35.85,74443.262,0.0,0.29466,0.00012,26.54121]
[1776334949770,35.86,74449.506,0.0,0.29546,0.00013,26.57661]
[1776334949855,35.86,74449.506,0.0,0.29546,0.00013,26.57661]
[1776334949871,35.86,74449.506,0.0,0.29546,0.00013,26.57675]
[1776334950544,35.86,74449.506,0.0,0.29546,0.00013,26.57675]
[1776334951245,35.86,74452.246,0.0,0.2958,0.00013,26.58907]
[1776334951649,35.86,74452.246,0.0,0.2958,0.00013,26.58907]
[1776334952066,35.86,74452.246,0.0,0.2958,0.00013,26.58907]
[1776334952078,35.86,74452.246,0.0,0.2958,0.00013,26.58907]
[1776334953224,35.86,74461.83,0.0,0.29701,0.00013,26.64236]
[1776334953472,35.86,74461.83,0.0,0.29701,0.00013,26.64236]
[1776334958623,35.86,74459.926,0.0,0.29679,0.00013,26.63293]
[1776334959864,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960010,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960127,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960239,35.87,74459.3,0.0,0.29672,0.00013,26.62971]
[1776334960258,35.87,74459.3,0.0,0.29673,0.00013,26.62993]
[1776334960279,35.87,74459.3,0.0,0.29673,0.00013,26.62993]
[1776334960869,35.87,74459.3,0.0,0.29673,0.00013,26.62993]
[1776334961235,35.87,74464.878,0.0,0.29743,0.00013,26.66081]
[1776334964190,35.87,74464.878,0.0,0.29743,0.00013,26.6607]
[1776334964238,35.87,74451.052,0.0,0.29569,0.00013,26.58447]
[1776334964539,35.87,74451.052,0.0,0.29569,0.00013,26.58447]
[1776334965504,35.87,74450.61,0.0,0.29565,0.00013,26.58229]
[1776334968629,35.87,74450.57,0.0,0.29566,0.00013,26.58287]
[1776334969244,35.87,74450.626,0.0,0.29567,0.00013,26.58313]
[1776334971976,35.87,74446.41,0.0,0.29514,0.00013,26.55974]
[1776334972046,35.87,74446.41,0.0,0.29514,0.00013,26.55974]
[1776334972147,35.87,74446.41,0.0,0.29514,0.00013,26.55972]
[1776334977252,35.88,74445.408,0.0,0.29505,0.00012,26.55566]
[1776334982257,35.88,74446.898,0.0,0.29527,0.00012,26.56533]
[1776334982261,35.88,74446.898,0.0,0.29527,0.00012,26.56533]
[1776334987899,35.89,74454.278,0.0,0.29623,0.00013,26.60759]
[1776334990319,35.89,74453.736,0.0,0.29617,0.00013,26.60508]
[1776334990581,35.89,74453.736,0.0,0.29617,0.00013,26.60508]
[1776334992479,35.89,74457.128,0.0,0.29661,0.00013,26.62419]
[1776334994758,35.9,74462.908,0.0,0.29734,0.00013,26.65637]
[1776335000172,35.9,74457.018,0.0,0.29663,0.00013,26.62508]
[1776335000469,35.9,74457.018,0.0,0.29663,0.00013,26.62529]
[1776335001276,35.9,74457.018,0.0,0.29663,0.00013,26.62529]
[1776335005462,35.91,74457.44,0.0,0.29671,0.00013,26.62869]
[1776335005527,35.91,74457.44,0.0,0.29671,0.00013,26.62869]
[1776335006807,35.91,74457.44,0.0,0.29672,0.00013,26.6289]
[1776335006878,35.91,74457.44,0.0,0.29672,0.00013,26.6289]
[1776335009405,35.91,74465.004,0.0,0.29768,0.00013,26.67095]
[1776335010065,35.91,74465.004,0.0,0.29768,0.00013,26.67095]
[1776335011105,35.91,74465.004,0.0,0.29768,0.00013,26.67109]
[1776335017103,35.91,74472.206,0.0,0.29859,0.00013,26.70837]
[1776335022138,35.92,74474.88,0.0,0.29894,0.00013,26.7236]
[1776335027173,35.92,74478.188,0.0,0.29937,0.00013,26.74215]
[1776335030782,35.92,74483.272,0.0,0.30001,0.00013,26.77005]
[1776335036236,35.92,74489.444,0.0,0.3008,0.00013,26.8039]
[1776335041271,35.92,74490.494,0.0,0.30094,0.00013,26.8098]
[1776335046306,35.92,74491.932,0.0,0.30112,0.00013,26.81777]
[1776335051330,35.92,74494.014,0.0,0.30139,0.00013,26.82918]
[1776335051758,35.92,74494.014,0.0,0.30139,0.00013,26.82918]
[1776335054333,35.92,74484.728,0.0,0.30022,0.00013,26.779]
[1776335059338,35.93,74477.148,0.0,0.29928,0.00013,26.73823]
[1776335060673,35.93,74477.032,0.0,0.29927,0.00013,26.7377]
[1776335061584,35.93,74476.95,0.0,0.29926,0.00013,26.73736]
[1776335062725,35.93,74476.934,0.0,0.29926,0.00013,26.73738]
[1776335065945,35.93,74476.678,0.0,0.29924,0.00013,26.7363]
[1776335066930,35.93,74476.678,0.0,0.29924,0.00013,26.73641]
[1776335069755,35.93,74473.68,0.0,0.29887,0.00013,26.72041]
[1776335075354,35.94,74474.088,0.0,0.29892,0.00013,26.72026]
[1776335080359,35.94,74474.538,0.0,0.29899,0.00013,26.72328]
[1776335085364,35.94,74472.598,0.0,0.29877,0.00013,26.7133]
[1776335085691,35.94,74472.598,0.0,0.29877,0.00013,26.7133]
[1776335091370,35.94,74467.384,0.0,0.29813,0.00013,26.68561]
[1776335096375,35.95,74472.054,0.0,0.29873,0.00013,26.7118]
[1776335101388,35.95,74467.01,0.0,0.29812,0.00013,26.68494]
[1776335101532,35.95,74467.01,0.0,0.29812,0.00013,26.68494]
[1776335102381,35.95,74476.076,0.0,0.29926,0.00013,26.73452]
[1776335102701,35.95,74476.076,0.0,0.29926,0.00013,26.73452]
[1776335105815,35.95,74487.172,0.0,0.30066,0.00013,26.79495]
[1776335105819,35.95,74487.172,0.0,0.30066,0.00013,26.79495]
[1776335106250,35.95,74487.172,0.0,0.30066,0.00013,26.79495]
[1776335108387,35.95,74497.176,0.0,0.30192,0.00013,26.84909]
[1776335111517,35.95,74500.332,0.0,0.30231,0.00013,26.86607]
[1776335111586,35.95,74500.332,0.0,0.30231,0.00013,26.86607]
[1776335112652,35.95,74501.562,0.0,0.30247,0.00013,26.87267]
[1776335113958,35.95,74503.396,0.0,0.3027,0.00013,26.8825]
[1776335114081,35.95,74503.396,0.0,0.3027,0.00013,26.8825]
[1776335115387,35.95,74503.396,0.0,0.3027,0.00013,26.88246]
[1776335116505,35.95,74508.204,0.0,0.3033,0.00013,26.90819]
[1776335117644,35.95,74511.554,0.0,0.30372,0.00013,26.92608]
[1776335119363,35.95,74512.782,0.0,0.30388,0.00013,26.93259]
[1776335124406,35.95,74521.314,0.0,0.30494,0.00013,26.97754]
[1776335128222,35.95,74521.546,0.0,0.30496,0.00013,26.97845]
[1776335128232,35.95,74521.546,0.0,0.30496,0.00013,26.97845]
[1776335128249,35.94,74521.546,0.0,0.30496,0.00013,26.97834]
[1776335129420,35.94,74521.506,0.0,0.30495,0.00013,26.97816]
[1776335130636,35.94,74527.652,0.0,0.30573,0.00013,27.0109]
[1776335130707,35.94,74527.652,0.0,0.30573,0.00013,27.0109]
[1776335133692,35.95,74535.89,0.0,0.30677,0.00013,27.0519]
[1776335133704,35.95,74535.89,0.0,0.30677,0.00013,27.0519]
[1776335134083,35.95,74535.89,0.0,0.30677,0.00013,27.0519]
[1776335134960,35.95,74535.89,0.0,0.30677,0.00013,27.05198]
[1776335136230,35.95,74535.89,0.0,0.30677,0.00013,27.05205]
[1776335138967,35.95,74535.89,0.0,0.30678,0.00013,27.05227]
[1776335139065,35.95,74535.89,0.0,0.30678,0.00013,27.05227]
[1776335139305,35.95,74535.89,0.0,0.30678,0.00013,27.05227]
[1776335139337,35.95,74535.89,0.0,0.30678,0.00013,27.05227]
[1776335139902,35.95,74535.89,0.0,0.30678,0.00013,27.05227]
[1776335140488,35.95,74536.436,0.0,0.30684,0.00013,27.05509]
[1776335141504,35.95,74536.436,0.0,0.30684,0.00013,27.05509]
[1776335141915,35.95,74536.436,0.0,0.30684,0.00013,27.05509]
[1776335142286,35.95,74536.436,0.0,0.30684,0.00013,27.05509]
[1776335143539,35.95,74521.938,0.0,0.305,0.00013,26.97766]
[1776335144819,35.95,74523.514,0.0,0.30519,0.00013,26.98595]
[1776335147933,35.94,74519.136,0.0,0.30463,0.00013,26.96228]
[1776335153060,35.94,74521.804,0.0,0.30495,0.00013,26.97587]
[1776335158095,35.94,74519.31,0.0,0.30462,0.00013,26.96207]
[1776335162557,35.94,74521.596,0.0,0.30491,0.00013,26.97395]
[1776335165505,35.94,74525.604,0.0,0.3054,0.00013,26.99494]
[1776335168130,35.93,74524.564,0.0,0.30526,0.00013,26.98905]
[1776335173202,35.93,74520.496,0.0,0.30473,0.00013,26.96674]
[1776335177659,35.93,74520.454,0.0,0.30472,0.00013,26.96612]
[1776335183315,35.93,74520.384,0.0,0.3047,0.00013,26.96526]
[1776335189313,35.92,74517.278,0.0,0.30429,0.00013,26.94807]
[1776335193340,35.92,74518.1,0.0,0.30437,0.00013,26.94913]
[1776335194879,35.92,74519.844,0.0,0.30458,0.00013,26.95827]
[1776335199518,35.92,74518.166,0.0,0.30436,0.00013,26.94896]
[1776335205431,35.92,74522.576,0.0,0.3049,0.00013,26.97186]
[1776335207247,35.92,74522.428,0.0,0.30488,0.00013,26.97098]
[1776335211824,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335211935,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335211999,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335212032,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335212260,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335212480,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335212526,35.91,74521.304,0.0,0.30473,0.00013,26.9645]
[1776335213735,35.91,74521.158,0.0,0.30471,0.00013,26.96356]
[1776335215503,35.91,74503.564,0.0,0.30248,0.00013,26.86915]
[1776335220538,35.91,74496.35,0.0,0.30157,0.00013,26.83031]
[1776335222422,35.91,74496.72,0.0,0.30162,0.00013,26.83233]
[1776335225383,35.91,74497.12,0.0,0.30167,0.00013,26.83454]
[1776335226711,35.91,74497.388,0.0,0.30171,0.00013,26.83603]
[1776335230618,35.92,74485.0,0.0,0.30015,0.00013,26.76917]
[1776335231137,35.92,74485.0,0.0,0.30015,0.00013,26.76917]
[1776335233503,35.92,74482.996,0.0,0.29991,0.00013,26.75844]
[1776335235633,35.92,74473.2,0.0,0.29868,0.00013,26.70538]
[1776335237005,35.92,74470.93,0.0,0.2984,0.00013,26.69312]
[1776335238383,35.92,74470.93,0.0,0.29841,0.00013,26.69327]
[1776335243640,35.92,74478.824,0.0,0.29942,0.00013,26.73712]
[1776335247421,35.92,74482.338,0.0,0.29987,0.00013,26.75655]
[1776335249646,35.92,74492.154,0.0,0.3011,0.00013,26.80995]
[1776335249861,35.92,74492.154,0.0,0.3011,0.00013,26.80995]
[1776335256653,35.93,74492.96,0.0,0.30119,0.00013,26.81148]
[1776335257882,35.93,74492.97,0.0,0.3012,0.00013,26.81157]
[1776335264663,35.93,74496.082,0.0,0.30159,0.00013,26.82852]
[1776335269668,35.93,74493.612,0.0,0.30128,0.00013,26.8153]
[1776335275674,35.93,74495.92,0.0,0.30158,0.00013,26.82789]
[1776335280681,35.93,74498.816,0.0,0.30194,0.00013,26.8436]
[1776335283615,35.93,74494.746,0.0,0.30143,0.00013,26.82165]
[1776335288688,35.93,74488.456,0.0,0.30065,0.00013,26.78792]
[1776335290982,35.93,74488.996,0.0,0.30072,0.00013,26.79095]
[1776335294015,35.93,74491.362,0.0,0.30102,0.00013,26.8039]
[1776335297697,35.93,74480.588,0.0,0.29967,0.00013,26.74568]
[1776335298281,35.93,74480.588,0.0,0.29967,0.00013,26.74568]
[1776335298389,35.93,74480.588,0.0,0.29967,0.00013,26.74568]
[1776335299285,35.93,74480.588,0.0,0.29967,0.00013,26.74579]
[1776335304704,35.94,74476.658,0.0,0.2992,0.00013,26.72504]
[1776335304720,35.94,74476.658,0.0,0.2992,0.00013,26.72504]
[1776335310710,35.94,74469.282,0.0,0.29829,0.00013,26.68562]
[1776335310985,35.94,74469.282,0.0,0.29829,0.00013,26.68562]
[1776335317274,35.94,74476.852,0.0,0.29924,0.00013,26.72454]
[1776335322726,35.94,74479.036,0.0,0.29953,0.00013,26.73702]
[1776335328732,35.95,74479.756,0.0,0.29963,0.00013,26.74147]
[1776335334738,35.95,74487.91,0.0,0.30067,0.00013,26.78608]
[1776335340399,35.95,74488.742,0.0,0.30078,0.00013,26.79087]
[1776335345434,35.95,74489.116,0.0,0.30083,0.00013,26.79311]
[1776335350469,35.95,74489.592,0.0,0.3009,0.00013,26.79589]
[1776335355759,35.95,74489.324,0.0,0.30087,0.00013,26.79465]
[1776335361765,35.95,74489.404,0.0,0.30088,0.00013,26.79532]
[1776335364200,35.95,74489.426,0.0,0.30089,0.00013,26.79552]
[1776335369604,35.96,74482.902,0.0,0.30008,0.00013,26.76054]
[1776335371723,35.96,74482.716,0.0,0.30006,0.00013,26.75961]
[1776335375715,35.96,74485.426,0.0,0.30039,0.00013,26.7715]
[1776335381690,35.96,74485.34,0.0,0.30038,0.00013,26.77143]
[1776335386725,35.96,74483.44,0.0,0.30015,0.00013,26.76145]
[1776335391760,35.96,74484.348,0.0,0.30028,0.00013,26.7667]
[1776335396800,35.96,74481.428,0.0,0.29992,0.00013,26.7512]
[1776335401805,35.97,74486.664,0.0,0.30058,0.00013,26.7799]
[1776335402640,35.97,74486.664,0.0,0.30058,0.00013,26.7799]
[1776335402927,35.97,74486.664,0.0,0.30058,0.00013,26.77995]
[1776335408812,35.97,74474.084,0.0,0.29902,0.00013,26.7122]
[1776335413817,35.97,74474.696,0.0,0.29911,0.00013,26.71608]
[1776335415264,35.97,74474.102,0.0,0.29904,0.00013,26.71296]
[1776335418822,35.97,74484.73,0.0,0.30038,0.00013,26.77103]
[1776335423827,35.97,74480.71,0.0,0.29988,0.00013,26.74952]
[1776335428832,35.98,74477.466,0.0,0.29949,0.00013,26.73231]
[1776335433836,35.98,74479.648,0.0,0.29975,0.00013,26.7415]
[1776335438841,35.98,74479.798,0.0,0.29978,0.00013,26.74271]
[1776335443847,35.98,74480.716,0.0,0.29991,0.00013,26.74807]
[1776335447656,35.98,74480.84,0.0,0.29993,0.00013,26.74896]
[1776335452856,35.98,74479.558,0.0,0.29978,0.00013,26.74245]
[1776335457861,35.99,74480.184,0.0,0.29986,0.00013,26.74622]
[1776335463867,35.99,74480.652,0.0,0.29993,0.00013,26.74919]
[1776335466872,35.99,74483.658,0.0,0.30031,0.00013,26.76562]
[1776335467040,35.99,74484.662,0.0,0.30044,0.00013,26.77111]
[1776335467123,35.99,74484.662,0.0,0.30044,0.00013,26.77111]
[1776335467282,35.99,74484.662,0.0,0.30044,0.00013,26.77111]
[1776335467959,35.99,74485.75,0.0,0.30058,0.00013,26.77705]
[1776335468478,35.99,74485.75,0.0,0.30058,0.00013,26.77705]
[1776335469873,35.99,74505.034,0.0,0.30301,0.00013,26.88094]
[1776335474878,35.99,74507.644,0.0,0.30333,0.00013,26.89466]
[1776335479883,35.99,74509.248,0.0,0.30352,0.00013,26.90294]
[1776335485414,35.98,74521.0,0.0,0.30499,0.00013,26.9652]
[1776335486539,35.98,74521.0,0.0,0.30499,0.00013,26.9652]
[1776335486579,35.98,74521.0,0.0,0.30499,0.00013,26.9652]
[1776335486807,35.98,74521.0,0.0,0.30499,0.00013,26.9652]
[1776335486867,35.98,74521.0,0.0,0.30499,0.00013,26.96508]
[1776335490449,35.99,74530.376,0.0,0.30619,0.00013,27.0155]
[1776335492554,35.99,74530.882,0.0,0.30624,0.00013,27.01523]
[1776335495563,35.99,74534.252,0.0,0.30668,0.00013,27.03341]
[1776335497388,35.99,74534.092,0.0,0.30666,0.00013,27.03279]
[1776335497452,35.99,74534.092,0.0,0.30666,0.00013,27.03279]
[1776335497514,35.99,74534.092,0.0,0.30666,0.00013,27.03279]
[1776335499512,35.99,74544.132,0.0,0.30794,0.00013,27.08604]
[1776335504547,35.99,74535.008,0.0,0.3068,0.00013,27.0384]
[1776335507635,35.99,74532.394,0.0,0.30647,0.00013,27.02481]
[1776335510365,36.0,74527.272,0.0,0.30584,0.00013,26.99807]
[1776335510558,36.0,74527.272,0.0,0.30584,0.00013,26.99807]
[1776335510589,36.0,74527.272,0.0,0.30584,0.00013,26.99821]
[1776335511072,36.0,74527.272,0.0,0.30584,0.00013,26.99821]
[1776335513609,36.0,74517.696,0.0,0.30462,0.00013,26.94694]
[1776335516958,35.99,74507.48,0.0,0.30333,0.00013,26.89212]
[1776335518714,35.99,74507.48,0.0,0.30332,0.00013,26.89206]
[1776335520172,35.99,74506.6,0.0,0.30321,0.00013,26.88724]
[1776335520365,35.99,74506.6,0.0,0.30321,0.00013,26.88724]
[1776335525694,35.99,74503.3,0.0,0.30279,0.00013,26.86934]
[1776335530730,35.99,74497.762,0.0,0.30209,0.00013,26.83947]
[1776335535976,35.99,74493.294,0.0,0.30153,0.00013,26.81543]
[1776335541807,35.99,74497.242,0.0,0.30203,0.00013,26.8367]
[1776335546845,35.99,74496.904,0.0,0.30198,0.00013,26.83487]
[1776335551879,35.99,74497.508,0.0,0.30204,0.00013,26.83498]
[1776335556914,35.99,74497.828,0.0,0.30208,0.00013,26.83665]
[1776335561948,35.99,74499.132,0.0,0.30224,0.00013,26.84358]
[1776335566984,35.99,74500.302,0.0,0.30239,0.00013,26.84977]
[1776335572013,35.99,74500.468,0.0,0.3024,0.00013,26.85055]
[1776335577018,35.99,74499.692,0.0,0.3023,0.00013,26.84631]
[1776335582023,35.99,74501.176,0.0,0.30249,0.00013,26.85417]
[1776335587028,35.99,74502.432,0.0,0.30264,0.00013,26.86078]
[1776335592033,35.99,74496.72,0.0,0.30192,0.00013,26.82993]
[1776335598039,35.99,74494.682,0.0,0.30166,0.00013,26.81895]
[1776335603975,35.99,74488.186,0.0,0.30085,0.00013,26.78399]
[1776335609052,35.99,74488.596,0.0,0.30091,0.00013,26.78646]
[1776335614057,35.99,74482.432,0.0,0.30012,0.00013,26.75027]
[1776335619062,35.99,74489.216,0.0,0.30098,0.00013,26.78722]
[1776335624068,35.99,74487.762,0.0,0.3008,0.00013,26.77954]
[1776335629073,35.99,74487.72,0.0,0.3008,0.00013,26.77952]
[1776335630155,35.99,74487.72,0.0,0.3008,0.00013,26.77952]
[1776335630235,35.99,74486.51,0.0,0.30065,0.00013,26.77301]
[1776335630280,35.99,74486.51,0.0,0.30065,0.00013,26.77301]
[1776335630539,35.99,74486.51,0.0,0.30065,0.00013,26.77301]
[1776335630670,35.99,74486.51,0.0,0.30065,0.00013,26.77301]
[1776335631354,35.99,74486.51,0.0,0.30065,0.00013,26.77305]
[1776335632893,35.99,74494.964,0.0,0.30172,0.00013,26.81872]
[1776335634484,35.99,74501.166,0.0,0.3025,0.00013,26.85205]
[1776335635573,35.99,74501.166,0.0,0.30249,0.00013,26.85204]
[1776335636946,35.99,74501.166,0.0,0.30249,0.00013,26.85202]
[1776335637443,35.99,74501.166,0.0,0.30249,0.00013,26.85199]
[1776335638592,35.99,74507.502,0.0,0.30329,0.00013,26.88595]
[1776335641126,35.99,74504.472,0.0,0.3029,0.00013,26.86951]
[1776335646424,35.99,74502.056,0.0,0.3026,0.00013,26.85638]
[1776335652097,35.99,74499.804,0.0,0.30231,0.00013,26.84413]
[1776335652123,35.99,74499.804,0.0,0.30231,0.00013,26.84413]
[1776335656611,35.99,74489.566,0.0,0.30102,0.00013,26.789]
[1776335661646,35.99,74487.484,0.0,0.30076,0.00013,26.77794]
[1776335666448,35.99,74485.826,0.0,0.30056,0.00013,26.76915]
[1776335671716,36.0,74484.302,0.0,0.30036,0.00013,26.75813]
[1776335676237,36.0,74484.452,0.0,0.30038,0.00013,26.75916]
[1776335681253,36.0,74477.518,0.0,0.29952,0.00013,26.7219]
[1776335681740,36.0,74477.518,0.0,0.29952,0.00013,26.7219]
[1776335681857,36.0,74477.518,0.0,0.29952,0.00013,26.7219]
[1776335681864,36.0,74477.518,0.0,0.29952,0.00013,26.7219]
[1776335682908,36.0,74477.518,0.0,0.29952,0.00013,26.72201]
[1776335683837,36.0,74477.518,0.0,0.29953,0.00013,26.72217]
[1776335683853,36.0,74477.518,0.0,0.29953,0.00013,26.72217]
[1776335684807,36.0,74459.576,0.0,0.29729,0.00013,26.62464]
[1776335685198,36.0,74459.576,0.0,0.29729,0.00013,26.62464]
[1776335686861,36.0,74459.576,0.0,0.29729,0.00013,26.62481]
[1776335687828,36.0,74468.604,0.0,0.29843,0.00013,26.67439]
[1776335689077,36.0,74468.604,0.0,0.29843,0.00013,26.67439]
[1776335689611,36.0,74468.604,0.0,0.29843,0.00013,26.67448]
[1776335689918,36.0,74468.604,0.0,0.29843,0.00013,26.67448]
[1776335691052,36.0,74468.604,0.0,0.29843,0.00013,26.67456]
[1776335691136,36.0,74485.514,0.0,0.30056,0.00013,26.76648]
[1776335696891,36.0,74492.922,0.0,0.30149,0.00013,26.8066]
[1776335699263,36.0,74493.172,0.0,0.30152,0.00013,26.80796]
[1776335701936,36.0,74504.478,0.0,0.30294,0.00013,26.86868]
[1776335706251,36.0,74508.486,0.0,0.30344,0.00013,26.88991]
[1776335707099,36.0,74508.486,0.0,0.30344,0.00013,26.88991]
[1776335710756,36.0,74514.716,0.0,0.30422,0.00013,26.92291]
[1776335711107,36.0,74514.716,0.0,0.30422,0.00013,26.92291]
[1776335714026,36.0,74503.162,0.0,0.30276,0.00013,26.86082]
[1776335714404,36.0,74503.162,0.0,0.30276,0.00013,26.86082]
[1776335716733,36.0,74508.702,0.0,0.30345,0.00013,26.89041]
[1776335717249,36.0,74508.702,0.0,0.30345,0.00013,26.89036]
[1776335717690,36.0,74508.702,0.0,0.30345,0.00013,26.89036]
[1776335720070,36.0,74523.536,0.0,0.30532,0.00013,26.96918]
[1776335723141,36.0,74524.514,0.0,0.30543,0.00013,26.97412]
[1776335729141,35.99,74522.968,0.0,0.30522,0.00013,26.96501]
[1776335732543,35.99,74518.308,0.0,0.3046,0.00013,26.9368]
[1776335737308,35.99,74511.982,0.0,0.30379,0.00013,26.9026]
[1776335737785,35.99,74511.982,0.0,0.30379,0.00013,26.9026]
[1776335737808,35.99,74511.982,0.0,0.30379,0.00013,26.9026]
[1776335738370,35.99,74511.982,0.0,0.30379,0.00013,26.90254]
[1776335741185,35.99,74497.008,0.0,0.3019,0.00013,26.82207]
[1776335746190,35.99,74498.744,0.0,0.30212,0.00013,26.8314]
[1776335751195,35.99,74499.07,0.0,0.30216,0.00013,26.8331]
[1776335756200,35.99,74501.076,0.0,0.30241,0.00013,26.84382]
[1776335760734,35.99,74499.66,0.0,0.30223,0.00013,26.83614]
[1776335762206,35.99,74488.896,0.0,0.30087,0.00013,26.7781]
[1776335767211,35.99,74483.974,0.0,0.30026,0.00013,26.75176]
[1776335770782,35.99,74481.756,0.0,0.29999,0.00013,26.73992]
[1776335776220,35.99,74477.622,0.0,0.29948,0.00013,26.71803]
[1776335781204,35.99,74476.376,0.0,0.29934,0.00013,26.71162]
[1776335786230,36.0,74473.838,0.0,0.29903,0.00013,26.69842]
[1776335789732,36.0,74470.314,0.0,0.2986,0.00013,26.67957]
[1776335792236,36.0,74458.854,0.0,0.29716,0.00013,26.61432]
[1776335797241,36.0,74458.42,0.0,0.29713,0.00013,26.61286]
[1776335802246,36.01,74457.876,0.0,0.29708,0.00013,26.61082]
[1776335807251,36.01,74455.698,0.0,0.29683,0.00012,26.59982]
[1776335812256,36.02,74454.452,0.0,0.2967,0.00012,26.59397]
[1776335817261,36.02,74452.736,0.0,0.29651,0.00012,26.58558]
[1776335820333,36.02,74452.87,0.0,0.29654,0.00012,26.58692]
[1776335820365,36.02,74452.87,0.0,0.29654,0.00012,26.58692]
[1776335822661,36.03,74452.024,0.0,0.29645,0.00012,26.58269]
[1776335822664,36.03,74452.024,0.0,0.29645,0.00012,26.58269]
[1776335827193,36.03,74450.822,0.0,0.29632,0.00012,26.57694]
[1776335827303,36.03,74450.898,0.0,0.29633,0.00012,26.57756]
[1776335827310,36.03,74450.898,0.0,0.29633,0.00012,26.57756]
[1776335828145,36.03,74450.898,0.0,0.29633,0.00012,26.57756]
[1776335829273,36.03,74468.668,0.0,0.29856,0.00013,26.67507]
[1776335832695,36.03,74471.88,0.0,0.29897,0.00013,26.69286]
[1776335837913,36.04,74474.352,0.0,0.2993,0.00013,26.70685]
[1776335842947,36.04,74467.68,0.0,0.29847,0.00013,26.67111]
[1776335845432,36.04,74464.132,0.0,0.29804,0.00013,26.65204]
[1776335851004,36.04,74460.952,0.0,0.29764,0.00013,26.63248]
[1776335854191,36.04,74462.632,0.0,0.29786,0.00013,26.64195]
[1776335854206,36.05,74462.632,0.0,0.29786,0.00013,26.64211]
[1776335854850,36.05,74462.632,0.0,0.29786,0.00013,26.64211]
[1776335855033,36.05,74462.632,0.0,0.29786,0.00013,26.64197]
[1776335857052,36.05,74457.554,0.0,0.29723,0.00012,26.61439]
[1776335857153,36.05,74457.554,0.0,0.29724,0.00012,26.61457]
[1776335861528,36.04,74454.506,0.0,0.29684,0.00012,26.59738]
[1776335862083,36.05,74454.506,0.0,0.29685,0.00012,26.59756]
[1776335867311,36.05,74461.382,0.0,0.29772,0.00013,26.63593]
[1776335873160,36.05,74462.044,0.0,0.29783,0.00013,26.64042]
[1776335873987,36.05,74462.044,0.0,0.29783,0.00013,26.64042]
[1776335878199,36.05,74471.642,0.0,0.29904,0.00013,26.69323]
[1776335879901,36.06,74472.26,0.0,0.29912,0.00013,26.69667]
[1776335882654,36.06,74471.182,0.0,0.29899,0.00013,26.6911]
[1776335883496,36.06,74471.182,0.0,0.299,0.00013,26.69119]
[1776335885010,36.06,74471.182,0.0,0.299,0.00013,26.69128]
[1776335890285,36.06,74470.836,0.0,0.29897,0.00013,26.68996]
[1776335892483,36.06,74471.06,0.0,0.299,0.00013,26.69137]
[1776335895587,36.06,74471.564,0.0,0.29907,0.00013,26.69438]
[1776335896286,36.06,74471.564,0.0,0.29907,0.00013,26.69438]
[1776335896602,36.06,74471.564,0.0,0.29907,0.00013,26.69447]
[1776335896876,36.06,74471.564,0.0,0.29907,0.00013,26.69447]
[1776335899504,36.06,74471.582,0.0,0.29908,0.00013,26.69491]
[1776335900345,36.06,74463.594,0.0,0.29808,0.00013,26.65126]
[1776335901845,36.06,74463.822,0.0,0.2981,0.00013,26.65232]
[1776335902347,36.06,74464.788,0.0,0.29822,0.00013,26.65741]
[1776335905634,36.06,74466.956,0.0,0.2985,0.00013,26.66956]
[1776335910241,36.07,74468.338,0.0,0.29868,0.00013,26.67752]
[1776335910973,36.07,74468.338,0.0,0.29869,0.00013,26.67761]
[1776335911879,36.07,74468.338,0.0,0.29867,0.00013,26.67458]
[1776335917362,36.07,74475.848,0.0,0.29962,0.00013,26.71578]
[1776335920587,36.07,74476.176,0.0,0.29967,0.00013,26.71777]
[1776335921567,36.07,74476.726,0.0,0.29974,0.00013,26.72081]
[1776335927371,36.07,74481.514,0.0,0.30035,0.00013,26.74699]
[1776335928136,36.07,74481.514,0.0,0.30035,0.00013,26.74699]
[1776335931152,36.07,74474.194,0.0,0.29943,0.00013,26.70751]
[1776335936380,36.07,74471.312,0.0,0.29908,0.00013,26.69239]
[1776335941385,36.08,74473.828,0.0,0.29941,0.00013,26.70645]
[1776335946390,36.08,74475.956,0.0,0.29968,0.00013,26.71834]
[1776335951395,36.08,74474.482,0.0,0.29951,0.00013,26.71067]
[1776335956400,36.08,74472.74,0.0,0.2993,0.00013,26.70159]
[1776335961405,36.08,74472.554,0.0,0.29928,0.00013,26.70099]
[1776335966410,36.08,74475.918,0.0,0.29972,0.00013,26.71958]
[1776335969266,36.08,74477.404,0.0,0.2999,0.00013,26.72774]
[1776335974418,36.08,74484.602,0.0,0.30079,0.00013,26.76373]
[1776335979423,36.09,74481.772,0.0,0.30044,0.00013,26.74861]
[1776335984428,36.09,74482.44,0.0,0.30053,0.00013,26.75239]
[1776335989438,36.09,74489.246,0.0,0.30139,0.00013,26.78915]
[1776335994443,36.09,74488.432,0.0,0.30128,0.00013,26.78477]
[1776335999448,36.09,74489.196,0.0,0.30138,0.00013,26.78888]
[1776336005087,36.09,74490.646,0.0,0.30156,0.00013,26.79666]
[1776336010122,36.09,74483.286,0.0,0.30064,0.00013,26.75707]
[1776336015157,36.09,74483.356,0.0,0.30065,0.00013,26.75758]
[1776336020192,36.09,74480.778,0.0,0.30033,0.00013,26.74383]
[1776336025227,36.09,74481.078,0.0,0.30037,0.00013,26.74563]
[1776336025848,36.09,74481.078,0.0,0.30037,0.00013,26.74563]
[1776336027231,36.09,74481.078,0.0,0.30038,0.00013,26.74567]
[1776336032276,36.09,74474.214,0.0,0.29951,0.00013,26.70583]
[1776336037311,36.09,74474.892,0.0,0.2996,0.00013,26.70985]
[1776336042346,36.09,74466.878,0.0,0.29861,0.00013,26.66681]
[1776336042832,36.09,74466.878,0.0,0.29861,0.00013,26.66681]
[1776336044360,36.09,74477.124,0.0,0.29989,0.00013,26.72248]
[1776336048390,36.1,74486.77,0.0,0.30111,0.00013,26.77462]
[1776336052317,36.1,74487.378,0.0,0.30118,0.00013,26.77792]
[1776336057460,36.09,74494.042,0.0,0.30202,0.00013,26.81366]
[1776336062495,36.09,74494.64,0.0,0.30209,0.00013,26.81674]
[1776336062547,36.09,74494.64,0.0,0.30209,0.00013,26.81674]
[1776336063866,36.09,74494.64,0.0,0.30209,0.00013,26.81674]
[1776336065500,36.09,74494.64,0.0,0.30209,0.00013,26.81677]
[1776336065514,36.09,74481.938,0.0,0.3005,0.00013,26.7484]
[1776336068829,36.09,74480.532,0.0,0.30032,0.00013,26.74091]
[1776336070116,36.1,74480.57,0.0,0.30033,0.00013,26.74116]
[1776336071521,36.1,74480.57,0.0,0.30033,0.00013,26.74122]
[1776336071520,36.1,74465.196,0.0,0.29841,0.00013,26.65797]
[1776336074523,36.1,74453.23,0.0,0.29692,0.00012,26.59314]
[1776336076981,36.1,74454.302,0.0,0.29707,0.00012,26.59934]
[1776336078881,36.1,74459.96,0.0,0.29778,0.00012,26.63053]
[1776336080483,36.1,74462.866,0.0,0.29815,0.00012,26.64648]
[1776336080518,36.1,74462.866,0.0,0.29815,0.00012,26.64662]
[1776336080589,36.1,74462.866,0.0,0.29815,0.00012,26.64662]
[1776336086180,36.1,74451.23,0.0,0.29671,0.00012,26.58373]
[1776336088467,36.11,74451.106,0.0,0.2967,0.00012,26.58332]
[1776336088537,36.11,74451.016,0.0,0.29669,0.00012,26.58296]
[1776336093542,36.11,74450.652,0.0,0.29665,0.00012,26.57877]
[1776336098547,36.11,74449.912,0.0,0.29658,0.00012,26.57562]
[1776336103552,36.12,74449.116,0.0,0.29651,0.00012,26.57219]
[1776336108556,36.12,74449.232,0.0,0.29654,0.00012,26.57375]
[1776336111545,36.12,74448.836,0.0,0.2965,0.00012,26.57195]
[1776336116564,36.13,74447.268,0.0,0.29633,0.00012,26.56448]
[1776336121018,36.13,74445.566,0.0,0.29614,0.00012,26.55594]
[1776336121299,36.13,74445.566,0.0,0.29614,0.00012,26.55594]
[1776336121310,36.13,74445.566,0.0,0.29614,0.00012,26.55594]
[1776336121314,36.13,74445.566,0.0,0.29615,0.00012,26.55613]
[1776336122492,36.13,74445.566,0.0,0.29615,0.00012,26.55613]
[1776336127575,36.13,74436.976,0.0,0.29507,0.00012,26.50873]
[1776336127726,36.13,74436.976,0.0,0.29507,0.00012,26.50873]
[1776336127747,36.13,74436.976,0.0,0.29507,0.00012,26.50873]
[1776336130035,36.13,74434.59,0.0,0.29477,0.00012,26.49547]
[1776336135583,36.13,74431.706,0.0,0.29441,0.00012,26.47927]
[1776336135594,36.13,74431.706,0.0,0.29441,0.00012,26.47927]
[1776336141589,36.13,74434.384,0.0,0.29473,0.00012,26.49367]
[1776336144132,36.13,74434.088,0.0,0.29469,0.00012,26.49192]
[1776336149597,36.13,74429.866,0.0,0.29416,0.00012,26.46845]
[1776336153872,36.13,74431.54,0.0,0.29435,0.00012,26.47439]
[1776336160608,36.13,74427.542,0.0,0.29385,0.00012,26.45212]
[1776336166226,36.13,74425.738,0.0,0.29362,0.00012,26.44203]
[1776336171261,36.13,74427.566,0.0,0.29384,0.00012,26.45202]
[1776336176296,36.12,74428.168,0.0,0.29392,0.00012,26.45522]
[1776336181331,36.12,74422.36,0.0,0.29319,0.00012,26.42308]
[1776336186366,36.12,74423.932,0.0,0.29339,0.00012,26.43176]
[1776336191401,36.12,74423.456,0.0,0.29333,0.00012,26.42911]
[1776336196436,36.12,74425.528,0.0,0.29358,0.00012,26.44052]
[1776336197479,36.12,74425.528,0.0,0.29358,0.00012,26.44052]
[1776336197489,36.12,74425.528,0.0,0.29358,0.00012,26.4405]
[1776336201472,36.13,74434.892,0.0,0.29477,0.00012,26.49326]
[1776336201653,36.13,74434.892,0.0,0.29477,0.00012,26.49326]
[1776336207514,36.14,74434.112,0.0,0.29471,0.00012,26.4905]
[1776336212550,36.14,74433.246,0.0,0.29462,0.00012,26.48393]
[1776336217585,36.15,74433.124,0.0,0.29464,0.00012,26.48455]
[1776336222620,36.15,74434.232,0.0,0.2948,0.00012,26.4919]
[1776336227677,36.16,74440.718,0.0,0.29564,0.00012,26.52865]
[1776336232682,36.16,74442.144,0.0,0.29584,0.00012,26.53752]
[1776336237687,36.17,74441.562,0.0,0.29579,0.00012,26.53535]
[1776336240645,36.17,74436.652,0.0,0.29519,0.00012,26.50885]
[1776336240690,36.17,74436.064,0.0,0.29512,0.00012,26.50585]
[1776336240943,36.17,74436.064,0.0,0.29512,0.00012,26.50585]
[1776336241013,36.17,74436.064,0.0,0.29512,0.00012,26.50585]
[1776336241095,36.17,74436.064,0.0,0.29512,0.00012,26.50585]
[1776336241198,36.17,74436.064,0.0,0.29512,0.00012,26.50585]
[1776336242217,36.17,74435.58,0.0,0.29506,0.00012,26.50311]
[1776336244697,36.17,74418.504,0.0,0.29294,0.00012,26.40892]
[1776336249643,36.17,74419.448,0.0,0.29306,0.00012,26.41414]
[1776336250935,36.17,74424.614,0.0,0.2937,0.00012,26.44266]
[1776336256709,36.17,74425.354,0.0,0.29379,0.00012,26.44653]
[1776336259592,36.17,74427.624,0.0,0.29407,0.00012,26.45898]
[1776336259693,36.17,74427.624,0.0,0.29407,0.00012,26.45893]
[1776336261644,36.17,74429.462,0.0,0.2943,0.00012,26.46933]
[1776336261714,36.17,74429.346,0.0,0.29429,0.00012,26.46896]
[1776336262498,36.17,74429.346,0.0,0.29429,0.00012,26.46896]
[1776336262599,36.17,74429.346,0.0,0.29429,0.00012,26.46891]
[1776336264027,36.17,74429.044,0.0,0.29426,0.00012,26.46751]
[1776336264717,36.17,74427.85,0.0,0.29411,0.00012,26.46089]
[1776336264981,36.17,74427.85,0.0,0.29411,0.00012,26.46089]
[1776336269970,36.17,74420.548,0.0,0.2932,0.00012,26.42052]
[1776336272130,36.17,74419.928,0.0,0.29311,0.00012,26.41397]
[1776336272316,36.17,74419.928,0.0,0.29311,0.00012,26.41397]
[1776336272805,36.17,74419.748,0.0,0.29309,0.00012,26.41297]
[1776336274876,36.17,74410.402,0.0,0.29193,0.00012,26.36123]
[1776336276437,36.17,74411.174,0.0,0.29203,0.00012,26.36556]
[1776336281734,36.17,74411.9,0.0,0.29212,0.00012,26.36981]
[1776336285684,36.17,74411.868,0.0,0.29212,0.00012,26.36974]
[1776336290743,36.17,74414.402,0.0,0.29244,0.00012,26.38396]
[1776336294251,36.17,74414.79,0.0,0.29249,0.00012,26.38617]
[1776336294255,36.17,74414.79,0.0,0.29249,0.00012,26.38617]
[1776336295720,36.17,74414.8,0.0,0.29249,0.00012,26.38624]
[1776336296856,36.17,74420.486,0.0,0.29319,0.00012,26.41772]
[1776336297658,36.17,74420.486,0.0,0.29319,0.00012,26.41772]
[1776336305758,36.17,74419.1,0.0,0.29303,0.00012,26.41032]
[1776336308386,36.17,74419.318,0.0,0.29306,0.00012,26.41153]
[1776336308420,36.17,74419.318,0.0,0.29306,0.00012,26.41152]
[1776336313766,36.18,74424.038,0.0,0.29368,0.00012,26.43911]
[1776336318771,36.19,74423.298,0.0,0.29362,0.00012,26.43647]
[1776336323776,36.19,74425.576,0.0,0.29394,0.00012,26.45047]
[1776336325917,36.2,74423.562,0.0,0.2937,0.00012,26.43992]
[1776336326779,36.2,74422.41,0.0,0.29356,0.00012,26.43375]
[1776336332785,36.2,74421.624,0.0,0.29347,0.00012,26.42739]
[1776336338438,36.21,74420.312,0.0,0.29334,0.00012,26.42126]
[1776336343796,36.21,74419.404,0.0,0.29325,0.00012,26.4172]
[1776336349515,36.22,74419.862,0.0,0.29333,0.00012,26.42086]
[1776336354550,36.22,74420.816,0.0,0.29347,0.00012,26.42704]
[1776336359814,36.22,74421.376,0.0,0.29356,0.00012,26.43101]
[1776336361305,36.22,74421.376,0.0,0.29357,0.00012,26.43119]
[1776336361404,36.22,74421.376,0.0,0.29357,0.00012,26.43119]
[1776336365776,36.22,74415.866,0.0,0.29289,0.00012,26.40092]
[1776336370826,36.22,74409.538,0.0,0.29211,0.00012,26.36593]
[1776336371290,36.22,74409.538,0.0,0.29211,0.00012,26.36593]
[1776336371611,36.22,74409.538,0.0,0.29211,0.00012,26.36593]
[1776336376705,36.23,74403.758,0.0,0.2914,0.00012,26.3341]
[1776336381603,36.23,74400.886,0.0,0.29105,0.00012,26.3184]
[1776336386775,36.23,74408.648,0.0,0.29202,0.00012,26.36174]
[1776336391811,36.23,74410.544,0.0,0.29223,0.00012,26.36921]
[1776336392406,36.23,74410.544,0.0,0.29223,0.00012,26.36921]
[1776336392416,36.23,74410.544,0.0,0.29223,0.00012,26.36921]
[1776336394475,36.23,74410.422,0.0,0.29222,0.00012,26.3686]
[1776336399856,36.23,74401.47,0.0,0.29112,0.00012,26.31927]
[1776336404861,36.23,74403.85,0.0,0.29142,0.00012,26.33279]
[1776336409867,36.23,74403.564,0.0,0.29139,0.00012,26.33147]
[1776336412308,36.23,74403.62,0.0,0.2914,0.00012,26.33188]
[1776336412690,36.23,74403.62,0.0,0.2914,0.00012,26.33188]
[1776336412924,36.23,74403.62,0.0,0.29141,0.00012,26.33194]
[1776336418876,36.23,74404.29,0.0,0.2915,0.00012,26.33598]
[1776336419733,36.23,74404.29,0.0,0.2915,0.00012,26.33598]
[1776336419748,36.23,74404.29,0.0,0.2915,0.00012,26.33598]
[1776336424882,36.24,74406.814,0.0,0.29181,0.00012,26.35022]
[1776336429887,36.24,74406.672,0.0,0.2918,0.00012,26.34961]
[1776336434892,36.24,74404.586,0.0,0.29155,0.00012,26.33823]
[1776336435285,36.24,74404.586,0.0,0.29155,0.00012,26.33823]
[1776336438566,36.24,74398.512,0.0,0.2908,0.00012,26.30467]
[1776336443836,36.24,74400.916,0.0,0.29111,0.00012,26.31837]
[1776336445601,36.24,74399.264,0.0,0.29091,0.00012,26.30932]
[1776336447445,36.24,74402.608,0.0,0.29132,0.00012,26.32804]
[1776336448278,36.24,74407.076,0.0,0.29187,0.00012,26.35287]
[1776336448304,36.24,74407.076,0.0,0.29187,0.00012,26.35287]
[1776336448382,36.24,74407.076,0.0,0.29187,0.00012,26.35287]
[1776336450250,36.24,74399.256,0.0,0.29091,0.00012,26.30954]
[1776336454124,36.24,74398.946,0.0,0.29086,0.00012,26.305]
[1776336459919,36.24,74399.596,0.0,0.29095,0.00012,26.30902]
[1776336464924,36.25,74400.462,0.0,0.29107,0.00012,26.31417]
[1776336465348,36.25,74400.462,0.0,0.29107,0.00012,26.31417]
[1776336467508,36.25,74396.692,0.0,0.29061,0.00012,26.29335]
[1776336471785,36.25,74393.476,0.0,0.29022,0.00012,26.27582]
[1776336471788,36.25,74393.476,0.0,0.29022,0.00012,26.27592]
[1776336472972,36.25,74393.682,0.0,0.29024,0.00012,26.27682]
[1776336475617,36.25,74389.542,0.0,0.28972,0.00012,26.25328]
[1776336475705,36.25,74389.542,0.0,0.28972,0.00012,26.25328]
[1776336477590,36.24,74388.186,0.0,0.28954,0.00012,26.24528]
[1776336479074,36.24,74382.966,0.0,0.28889,0.00012,26.21569]
[1776336479297,36.24,74382.966,0.0,0.28889,0.00012,26.21569]
[1776336480925,36.24,74380.928,0.0,0.28864,0.00012,26.2041]
[1776336481083,36.24,74380.086,0.0,0.28853,0.00012,26.19921]
[1776336481621,36.24,74380.086,0.0,0.28853,0.00012,26.19921]
[1776336481694,36.24,74380.086,0.0,0.28853,0.00012,26.19921]
[1776336482877,36.24,74380.086,0.0,0.28853,0.00012,26.19905]
[1776336482942,36.24,74369.664,0.0,0.28725,0.00012,26.14037]
[1776336483683,36.24,74369.664,0.0,0.28725,0.00012,26.14037]
[1776336483926,36.24,74369.664,0.0,0.28725,0.00012,26.14037]
[1776336483943,36.24,74358.954,0.0,0.28593,0.00012,26.07987]
[1776336483963,36.24,74358.954,0.0,0.28593,0.00012,26.07987]
[1776336484744,36.24,74358.954,0.0,0.28593,0.00012,26.07987]
[1776336485331,36.24,74358.954,0.0,0.28593,0.00012,26.07986]
[1776336485945,36.24,74349.056,0.0,0.28472,0.00012,26.02377]
[1776336485977,36.24,74349.056,0.0,0.28472,0.00012,26.02377]
[1776336486110,36.24,74349.056,0.0,0.28472,0.00012,26.02377]
[1776336486949,36.24,74349.056,0.0,0.28472,0.00012,26.02377]
[1776336487731,36.24,74345.584,0.0,0.2843,0.00012,26.00406]
[1776336488258,36.24,74345.584,0.0,0.2843,0.00012,26.00408]
[1776336493961,36.24,74339.72,0.0,0.28359,0.00012,25.97088]
[1776336499587,36.24,74343.286,0.0,0.28403,0.00012,25.99136]
[1776336504344,36.24,74343.256,0.0,0.28403,0.00012,25.99128]
[1776336504919,36.24,74343.256,0.0,0.28403,0.00012,25.99128]
[1776336507643,36.24,74320.166,0.0,0.28123,0.00012,25.8598]
[1776336508657,36.24,74320.166,0.0,0.28123,0.00012,25.8598]
[1776336509397,36.24,74320.166,0.0,0.28123,0.00012,25.85996]
[1776336509797,36.24,74320.166,0.0,0.28123,0.00012,25.85996]
[1776336509935,36.24,74320.166,0.0,0.28123,0.00012,25.85996]
[1776336510936,36.25,74320.166,0.0,0.28127,0.00012,25.86152]
[1776336513688,36.25,74332.414,0.0,0.28274,0.00012,25.92886]
[1776336518985,36.25,74332.89,0.0,0.28281,0.00012,25.93194]
[1776336520797,36.25,74332.9,0.0,0.28281,0.00012,25.93207]
[1776336526787,36.25,74336.82,0.0,0.2833,0.00012,25.95479]
[1776336531826,36.25,74337.744,0.0,0.28342,0.00012,25.9603]
[1776336535460,36.26,74338.64,0.0,0.28353,0.00012,25.96551]
[1776336535854,36.26,74338.64,0.0,0.28353,0.00012,25.96554]
[1776336540889,36.26,74342.322,0.0,0.28402,0.00012,25.98839]
[1776336542555,36.26,74346.302,0.0,0.28451,0.00012,26.01131]
[1776336543726,36.27,74346.302,0.0,0.28452,0.00012,26.01161]
[1776336548945,36.27,74349.39,0.0,0.28494,0.00012,26.03109]
[1776336554023,36.28,74350.32,0.0,0.28509,0.00012,26.03797]
[1776336559028,36.29,74346.456,0.0,0.28466,0.00012,26.01771]
[1776336561437,36.29,74346.394,0.0,0.28467,0.00012,26.01805]
[1776336562024,36.29,74346.394,0.0,0.28467,0.00012,26.01808]
[1776336563032,36.29,74326.504,0.0,0.28225,0.00012,25.90495]
[1776336564925,36.29,74320.506,0.0,0.28155,0.00012,25.87182]
[1776336565709,36.3,74320.506,0.0,0.28158,0.00012,25.87319]
[1776336568037,36.32,74310.708,0.0,0.28049,0.00012,25.8216]
[1776336568312,36.32,74310.708,0.0,0.28049,0.00012,25.8216]
[1776336569319,36.32,74310.39,0.0,0.28049,0.00012,25.82138]
[1776336575044,36.35,74311.822,0.0,0.28079,0.00012,25.83277]
[1776336580049,36.35,74314.554,0.0,0.28113,0.00012,25.84905]
[1776336580907,36.35,74314.554,0.0,0.28113,0.00012,25.84905]
[1776336582056,36.35,74317.912,0.0,0.28154,0.00012,25.86848]
[1776336588059,36.35,74317.49,0.0,0.2815,0.00012,25.86656]
[1776336592387,36.36,74311.748,0.0,0.28082,0.00012,25.83424]
[1776336592410,36.36,74311.748,0.0,0.28082,0.00012,25.83424]
[1776336598069,36.36,74311.734,0.0,0.28084,0.00012,25.83497]
[1776336603074,36.36,74312.526,0.0,0.28095,0.00012,25.84018]
[1776336608079,36.36,74313.474,0.0,0.28108,0.00012,25.84622]
[1776336611120,36.37,74314.388,0.0,0.2812,0.00012,25.8518]
[1776336611195,36.37,74314.388,0.0,0.2812,0.00012,25.8518]
[1776336615460,36.37,74325.088,0.0,0.2825,0.00012,25.91317]
[1776336616085,36.37,74325.088,0.0,0.2825,0.00012,25.91317]
[1776336616172,36.37,74332.744,0.0,0.28343,0.00012,25.95675]
[1776336618152,36.37,74338.968,0.0,0.28418,0.00012,25.99205]
[1776336623110,36.37,74348.158,0.0,0.2853,0.00012,26.04383]
[1776336629099,36.36,74348.534,0.0,0.28533,0.00012,26.04556]
[1776336633489,36.36,74348.334,0.0,0.28529,0.00012,26.04104]
[1776336633508,36.36,74348.334,0.0,0.28529,0.00012,26.04104]
[1776336633549,36.36,74348.334,0.0,0.28529,0.00012,26.04104]
[1776336634831,36.36,74348.334,0.0,0.28529,0.00012,26.04104]
[1776336640111,36.37,74342.9,0.0,0.28467,0.00012,26.01238]
[1776336645116,36.38,74336.498,0.0,0.28393,0.00012,25.97782]
[1776336650122,36.39,74337.254,0.0,0.28406,0.00012,25.98382]
[1776336655127,36.39,74337.798,0.0,0.28417,0.00012,25.98859]
[1776336660741,36.4,74340.026,0.0,0.28448,0.00012,26.00314]
[1776336665776,36.41,74345.976,0.0,0.28524,0.00012,26.03824]
[1776336670811,36.41,74343.306,0.0,0.28495,0.00012,26.0246]
[1776336675846,36.42,74348.066,0.0,0.28556,0.00012,26.05279]
[1776336680881,36.42,74350.32,0.0,0.28586,0.00012,26.06675]
[1776336685916,36.43,74353.954,0.0,0.28633,0.00012,26.08837]
[1776336690951,36.43,74356.63,0.0,0.28668,0.00012,26.10446]
[1776336691384,36.43,74356.63,0.0,0.28668,0.00012,26.10446]
[1776336696993,36.44,74362.296,0.0,0.28738,0.00012,26.13419]
[1776336702042,36.44,74362.342,0.0,0.28741,0.00012,26.13536]
[1776336707078,36.44,74363.508,0.0,0.28757,0.00012,26.14276]
[1776336710280,36.45,74365.262,0.0,0.28779,0.00012,26.15305]
[1776336714127,36.46,74353.058,0.0,0.28636,0.00012,26.08695]
[1776336719162,36.46,74352.954,0.0,0.28637,0.00012,26.08746]
[1776336724198,36.46,74356.862,0.0,0.28687,0.00012,26.11037]
[1776336727136,36.47,74358.244,0.0,0.28705,0.00012,26.1185]
[1776336727141,36.47,74358.244,0.0,0.28705,0.00012,26.1185]
[1776336732211,36.47,74357.658,0.0,0.28699,0.00012,26.11557]
[1776336732597,36.47,74357.658,0.0,0.28699,0.00012,26.11557]
[1776336733212,36.47,74356.986,0.0,0.2869,0.00012,26.11165]
[1776336734845,36.47,74356.948,0.0,0.28689,0.00012,26.11128]
[1776336734950,36.46,74356.948,0.0,0.28689,0.00012,26.11113]
[1776336740219,36.46,74359.104,0.0,0.28715,0.00012,26.123]
[1776336746225,36.46,74360.842,0.0,0.28735,0.00012,26.13245]
[1776336749228,36.45,74371.434,0.0,0.2886,0.00012,26.18969]
[1776336754233,36.44,74373.918,0.0,0.28881,0.00012,26.19724]
[1776336759238,36.44,74371.768,0.0,0.28854,0.00012,26.18477]
[1776336764243,36.44,74371.802,0.0,0.28853,0.00012,26.18451]
[1776336769248,36.44,74368.422,0.0,0.28811,0.00012,26.16523]
[1776336774253,36.43,74368.102,0.0,0.28806,0.00012,26.16309]
[1776336779258,36.43,74370.01,0.0,0.28828,0.00012,26.17336]
[1776336784263,36.43,74367.75,0.0,0.288,0.00012,26.16036]
[1776336787021,36.43,74367.692,0.0,0.28799,0.00012,26.15996]
[1776336792026,36.43,74368.238,0.0,0.28804,0.00012,26.16232]
[1776336797276,36.42,74376.082,0.0,0.28898,0.00012,26.20506]
[1776336802281,36.42,74372.11,0.0,0.28847,0.00012,26.18207]
[1776336807286,36.42,74367.27,0.0,0.28786,0.00012,26.15436]
[1776336812291,36.41,74372.858,0.0,0.28851,0.00012,26.18173]
[1776336817296,36.41,74373.972,0.0,0.28863,0.00012,26.18715]
[1776336818243,36.41,74373.972,0.0,0.28863,0.00012,26.18715]
[1776336818287,36.41,74373.972,0.0,0.28863,0.00012,26.18715]
[1776336818503,36.41,74374.474,0.0,0.28869,0.00012,26.18979]
[1776336822279,36.41,74384.988,0.0,0.28998,0.00012,26.24862]
[1776336822366,36.41,74386.592,0.0,0.29018,0.00012,26.25759]
[1776336822645,36.41,74386.592,0.0,0.29018,0.00012,26.25759]
[1776336822675,36.41,74386.592,0.0,0.29018,0.00012,26.25759]
[1776336823178,36.41,74386.592,0.0,0.29018,0.00012,26.25759]
[1776336823513,36.41,74386.592,0.0,0.29018,0.00012,26.25766]
[1776336824183,36.41,74386.592,0.0,0.29018,0.00012,26.25766]
[1776336824927,36.41,74386.592,0.0,0.29018,0.00012,26.25769]
[1776336826320,36.41,74386.592,0.0,0.29018,0.00012,26.25771]
[1776336826340,36.41,74398.46,0.0,0.29164,0.00012,26.32344]
[1776336826360,36.41,74398.46,0.0,0.29164,0.00012,26.32344]
[1776336826670,36.41,74398.46,0.0,0.29164,0.00012,26.32344]
[1776336828552,36.41,74399.52,0.0,0.29177,0.00012,26.32928]
[1776336830016,36.41,74399.52,0.0,0.29177,0.00012,26.32925]
[1776336833198,36.41,74404.526,0.0,0.29238,0.00012,26.35679]
[1776336833208,36.41,74404.526,0.0,0.29238,0.00012,26.35679]
[1776336833220,36.41,74404.526,0.0,0.29238,0.00012,26.35679]
[1776336833231,36.41,74404.526,0.0,0.29238,0.00012,26.35679]
[1776336836572,36.41,74398.862,0.0,0.29168,0.00012,26.3255]
[1776336838370,36.41,74394.798,0.0,0.29119,0.00012,26.30309]
[1776336838526,36.41,74394.798,0.0,0.29119,0.00012,26.30309]
[1776336843546,36.41,74388.678,0.0,0.29044,0.00012,26.26943]
[1776336845166,36.41,74388.678,0.0,0.29044,0.00012,26.26949]
[1776336845218,36.41,74388.678,0.0,0.29044,0.00012,26.26949]
[1776336849164,36.41,74387.078,0.0,0.29025,0.00012,26.26086]
[1776336851375,36.41,74389.896,0.0,0.2906,0.00012,26.27663]
[1776336857180,36.42,74383.34,0.0,0.28981,0.00012,26.24064]
[1776336858609,36.42,74383.21,0.0,0.28979,0.00012,26.24]
[1776336864229,36.42,74384.536,0.0,0.28997,0.00012,26.24782]
[1776336865132,36.42,74384.536,0.0,0.28997,0.00012,26.24782]
[1776336870271,36.42,74385.592,0.0,0.29011,0.00012,26.25412]
[1776336875306,36.42,74385.062,0.0,0.29003,0.00012,26.24842]
[1776336880341,36.42,74382.522,0.0,0.28973,0.00012,26.23471]
[1776336885377,36.43,74384.626,0.0,0.28999,0.00012,26.24675]
[1776336890407,36.43,74386.254,0.0,0.2902,0.00012,26.25609]
[1776336895415,36.43,74384.832,0.0,0.29004,0.00012,26.24853]
[1776336900420,36.43,74383.49,0.0,0.28988,0.00012,26.24143]
[1776336905425,36.43,74384.052,0.0,0.28996,0.00012,26.24492]
[1776336910430,36.43,74383.224,0.0,0.28986,0.00012,26.24069]
[1776336913532,36.43,74383.394,0.0,0.28989,0.00012,26.24186]
[1776336913627,36.43,74383.394,0.0,0.28989,0.00012,26.24186]
[1776336916436,36.43,74393.374,0.0,0.29112,0.00012,26.2973]
[1776336917467,36.43,74393.374,0.0,0.29112,0.00012,26.29732]
[1776336920074,36.43,74395.73,0.0,0.29141,0.00012,26.31037]
[1776336920327,36.43,74395.73,0.0,0.29141,0.00012,26.31037]
[1776336921551,36.43,74396.804,0.0,0.29154,0.00012,26.31632]
[1776336927447,36.43,74399.232,0.0,0.29184,0.00012,26.3297]
[1776336927450,36.43,74399.232,0.0,0.29184,0.00012,26.3297]
[1776336932224,36.43,74398.926,0.0,0.29178,0.00012,26.32487]
[1776336932298,36.43,74398.926,0.0,0.29178,0.00012,26.32487]
[1776336932310,36.43,74398.926,0.0,0.29178,0.00012,26.32487]
[1776336932332,36.43,74398.926,0.0,0.29178,0.00012,26.32487]
[1776336932385,36.43,74398.926,0.0,0.29178,0.00012,26.32487]
[1776336933212,36.43,74398.564,0.0,0.29174,0.00012,26.32287]
[1776336934093,36.43,74398.564,0.0,0.29174,0.00012,26.32283]
[1776336934673,36.43,74398.564,0.0,0.29173,0.00012,26.32279]
[1776336934685,36.43,74398.564,0.0,0.29173,0.00012,26.32279]
[1776336934706,36.43,74398.564,0.0,0.29173,0.00012,26.32279]
[1776336934960,36.43,74398.564,0.0,0.29173,0.00012,26.32279]
[1776336935058,36.43,74398.564,0.0,0.29173,0.00012,26.32279]
[1776336935094,36.43,74398.564,0.0,0.29173,0.00012,26.32279]
[1776336935454,36.43,74415.192,0.0,0.29378,0.00012,26.41429]
[1776336936013,36.43,74415.192,0.0,0.29378,0.00012,26.41429]
[1776336936331,36.43,74415.192,0.0,0.29378,0.00012,26.41429]
[1776336937456,36.44,74433.656,0.0,0.29607,0.00012,26.51542]
[1776336937887,36.44,74433.656,0.0,0.29607,0.00012,26.51542]
[1776336939460,36.44,74436.382,0.0,0.29641,0.00012,26.53036]
[1776336944463,36.44,74438.212,0.0,0.29665,0.00012,26.54099]
[1776336949468,36.44,74439.268,0.0,0.2968,0.00012,26.54727]
[1776336950712,36.44,74439.236,0.0,0.29679,0.00012,26.5472]
[1776336951470,36.44,74436.098,0.0,0.2964,0.00012,26.52998]
[1776336952736,36.44,74432.126,0.0,0.29591,0.00012,26.50823]
[1776336953150,36.44,74432.126,0.0,0.29591,0.00012,26.50823]
[1776336953592,36.44,74432.126,0.0,0.2959,0.00012,26.50808]
[1776336954682,36.44,74426.594,0.0,0.29522,0.00012,26.4778]
[1776336956494,36.44,74427.052,0.0,0.29527,0.00012,26.48002]
[1776336957597,36.44,74427.78,0.0,0.29535,0.00012,26.48384]
[1776336961491,36.43,74425.998,0.0,0.29512,0.00012,26.47357]
[1776336967486,36.43,74425.602,0.0,0.29505,0.00012,26.47061]
[1776336970594,36.43,74424.808,0.0,0.29494,0.00012,26.46588]
[1776336973578,36.43,74420.834,0.0,0.29444,0.00012,26.44383]
[1776336977977,36.43,74419.494,0.0,0.29427,0.00012,26.43608]
[1776336978099,36.43,74419.494,0.0,0.29427,0.00012,26.43608]
[1776336979610,36.43,74418.574,0.0,0.29415,0.00012,26.43084]
[1776336980473,36.43,74418.574,0.0,0.29415,0.00012,26.43084]
[1776336981192,36.43,74416.08,0.0,0.29384,0.00012,26.4171]
[1776336987273,36.42,74407.752,0.0,0.29281,0.00012,26.371]
[1776336993307,36.42,74409.498,0.0,0.293,0.00012,26.37718]
[1776336993855,36.42,74409.498,0.0,0.29299,0.00012,26.37712]
[1776337000519,36.42,74411.554,0.0,0.29324,0.00012,26.38798]
[1776337005524,36.42,74411.728,0.0,0.29325,0.00012,26.38864]
[1776337010529,36.42,74411.02,0.0,0.29316,0.00012,26.38446]
[1776337016535,36.42,74411.256,0.0,0.29318,0.00012,26.38545]
[1776337021540,36.41,74410.896,0.0,0.29313,0.00012,26.3832]
[1776337027379,36.41,74409.406,0.0,0.29294,0.00012,26.37472]
[1776337027754,36.41,74409.406,0.0,0.29294,0.00012,26.37472]
[1776337032138,36.41,74408.212,0.0,0.29279,0.00012,26.368]
[1776337032303,36.41,74408.212,0.0,0.29279,0.00012,26.368]
[1776337037556,36.41,74403.372,0.0,0.29219,0.00012,26.34121]
[1776337041328,36.41,74403.55,0.0,0.29221,0.00012,26.34214]
[1776337043407,36.41,74403.55,0.0,0.29221,0.00012,26.34213]
[1776337045510,36.41,74392.278,0.0,0.29083,0.00012,26.27994]
[1776337048926,36.41,74392.996,0.0,0.29092,0.00012,26.28403]
[1776337048974,36.41,74392.996,0.0,0.29092,0.00012,26.28403]
[1776337050510,36.41,74392.996,0.0,0.29092,0.00012,26.28407]
[1776337051568,36.41,74392.996,0.0,0.29092,0.00012,26.28412]
[1776337052420,36.41,74390.918,0.0,0.29065,0.00012,26.26953]
[1776337053401,36.41,74390.918,0.0,0.29065,0.00012,26.26957]
[1776337054572,36.41,74402.126,0.0,0.29203,0.00012,26.33157]
[1776337059577,36.41,74403.452,0.0,0.29219,0.00012,26.3388]
[1776337060075,36.41,74403.452,0.0,0.29219,0.00012,26.3388]
[1776337060090,36.41,74403.452,0.0,0.29219,0.00012,26.3388]
[1776337060625,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337060717,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337060766,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337060838,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337060852,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337060915,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337060927,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337061381,36.41,74403.452,0.0,0.29219,0.00012,26.33879]
[1776337063581,36.41,74376.346,0.0,0.28886,0.00012,26.18871]
[1776337068586,36.42,74374.436,0.0,0.28865,0.00012,26.17874]
[1776337073591,36.42,74374.806,0.0,0.28871,0.00012,26.18146]
[1776337078596,36.42,74367.344,0.0,0.28781,0.00012,26.14052]
[1776337082574,36.43,74363.454,0.0,0.28735,0.00012,26.11928]
[1776337082600,36.43,74363.466,0.0,0.28736,0.00012,26.11954]
[1776337085008,36.42,74362.354,0.0,0.28721,0.00012,26.113]
[1776337085603,36.43,74362.118,0.0,0.28719,0.00012,26.11187]
[1776337090608,36.43,74364.582,0.0,0.28751,0.00012,26.12658]
[1776337095613,36.43,74366.51,0.0,0.28777,0.00012,26.13826]
[1776337100618,36.44,74372.28,0.0,0.28849,0.00012,26.17121]
[1776337103732,36.44,74378.426,0.0,0.28925,0.00012,26.20579]
[1776337105288,36.44,74379.256,0.0,0.28935,0.00012,26.21051]
[1776337110630,36.44,74381.878,0.0,0.28969,0.00012,26.2256]
[1776337115093,36.44,74382.572,0.0,0.28976,0.00012,26.22667]
[1776337115183,36.44,74382.572,0.0,0.28976,0.00012,26.22667]
[1776337116106,36.44,74382.572,0.0,0.28976,0.00012,26.22675]
[1776337116143,36.44,74382.572,0.0,0.28976,0.00012,26.22675]
[1776337116154,36.44,74382.572,0.0,0.28976,0.00012,26.22675]
[1776337116544,36.44,74382.572,0.0,0.28976,0.00012,26.22675]
[1776337116681,36.44,74382.572,0.0,0.28976,0.00012,26.22681]
[1776337117974,36.44,74382.572,0.0,0.28977,0.00012,26.22695]
[1776337118638,36.44,74365.854,0.0,0.28773,0.00012,26.13394]
[1776337119122,36.44,74365.854,0.0,0.28773,0.00012,26.13394]
[1776337124644,36.45,74365.592,0.0,0.28772,0.00012,26.13348]
[1776337127685,36.45,74364.156,0.0,0.28755,0.00012,26.12596]
[1776337128648,36.45,74364.144,0.0,0.28755,0.00012,26.12572]
[1776337130013,36.45,74363.952,0.0,0.28752,0.00012,26.12448]
[1776337133653,36.45,74353.866,0.0,0.28628,0.00012,26.06736]
[1776337133977,36.45,74353.866,0.0,0.28628,0.00012,26.06736]
[1776337134654,36.45,74353.792,0.0,0.28627,0.00012,26.06694]
[1776337135941,36.45,74354.974,0.0,0.28641,0.00012,26.07356]
[1776337136656,36.45,74362.436,0.0,0.28732,0.00012,26.11524]
[1776337141661,36.44,74358.9,0.0,0.28687,0.00012,26.0947]
[1776337141837,36.44,74358.9,0.0,0.28687,0.00012,26.0947]
[1776337142662,36.44,74358.328,0.0,0.2868,0.00012,26.09149]
[1776337144440,36.44,74358.742,0.0,0.28685,0.00012,26.09381]
[1776337144501,36.44,74358.742,0.0,0.28685,0.00012,26.09381]
[1776337150246,36.44,74353.13,0.0,0.28615,0.00012,26.0616]
[1776337151512,36.44,74353.13,0.0,0.28615,0.00012,26.0616]
[1776337151550,36.44,74353.13,0.0,0.28615,0.00012,26.0616]
[1776337155290,36.44,74343.41,0.0,0.28496,0.00012,26.00647]
[1776337160325,36.44,74341.296,0.0,0.2847,0.00012,25.99427]
[1776337165370,36.44,74339.996,0.0,0.28454,0.00012,25.98681]
[1776337171691,36.44,74337.296,0.0,0.28418,0.00012,25.96813]
[1776337177697,36.43,74336.314,0.0,0.28406,0.00012,25.96243]
[1776337183486,36.43,74328.84,0.0,0.28315,0.00012,25.92011]
[1776337188521,36.43,74330.726,0.0,0.28338,0.00012,25.93087]
[1776337193568,36.43,74332.3,0.0,0.28357,0.00012,25.93981]
[1776337198603,36.43,74340.906,0.0,0.28462,0.00012,25.98837]
[1776337202475,36.43,74343.418,0.0,0.28492,0.00012,26.00239]
[1776337202632,36.43,74343.418,0.0,0.28492,0.00012,26.00232]
[1776337202934,36.43,74343.418,0.0,0.28492,0.00012,26.00232]
[1776337206660,36.43,74353.158,0.0,0.28609,0.00012,26.05676]
[1776337208974,36.43,74352.084,0.0,0.28596,0.00012,26.05063]
[1776337209682,36.43,74352.084,0.0,0.28596,0.00012,26.05053]
[1776337212794,36.43,74344.144,0.0,0.28499,0.00012,26.0056]
[1776337213714,36.43,74344.144,0.0,0.28499,0.00012,26.00561]
[1776337218749,36.43,74348.868,0.0,0.28556,0.00012,26.0322]
[1776337223757,36.43,74350.408,0.0,0.28575,0.00012,26.04078]
[1776337223802,36.43,74350.408,0.0,0.28575,0.00012,26.04078]
[1776337224761,36.43,74350.362,0.0,0.28574,0.00012,26.04043]
[1776337229766,36.43,74347.132,0.0,0.28534,0.00012,26.02193]
[1776337232377,36.43,74348.996,0.0,0.28554,0.00012,26.02914]
[1776337232475,36.43,74348.996,0.0,0.28554,0.00012,26.02905]
[1776337237774,36.43,74354.114,0.0,0.28617,0.00012,26.05802]
[1776337239096,36.43,74353.216,0.0,0.28606,0.00012,26.05301]
[1776337239776,36.43,74352.842,0.0,0.28601,0.00012,26.0508]
[1776337244781,36.43,74352.87,0.0,0.286,0.00012,26.05046]
[1776337249786,36.42,74353.116,0.0,0.28602,0.00012,26.05134]
[1776337254791,36.42,74352.966,0.0,0.28599,0.00012,26.04999]
[1776337259796,36.42,74351.628,0.0,0.28582,0.00012,26.04199]
[1776337263517,36.42,74351.552,0.0,0.2858,0.00012,26.04129]
[1776337263541,36.42,74351.552,0.0,0.2858,0.00012,26.0412]
[1776337268805,36.42,74354.816,0.0,0.28619,0.00012,26.05929]
[1776337273809,36.42,74350.19,0.0,0.28562,0.00012,26.03308]
[1776337274557,36.42,74350.19,0.0,0.28562,0.00012,26.03308]
[1776337274650,36.42,74350.19,0.0,0.28562,0.00012,26.03306]
[1776337276812,36.42,74335.184,0.0,0.2838,0.00012,25.94821]
[1776337281817,36.42,74338.57,0.0,0.28421,0.00012,25.96732]
[1776337286822,36.41,74338.354,0.0,0.28418,0.00012,25.966]
[1776337291827,36.41,74348.472,0.0,0.28539,0.00012,26.0198]
[1776337296832,36.41,74352.86,0.0,0.28591,0.00012,26.04408]
[1776337300195,36.41,74353.29,0.0,0.28596,0.00012,26.04622]
[1776337300836,36.41,74353.296,0.0,0.28596,0.00012,26.04627]
[1776337305841,36.41,74354.406,0.0,0.28609,0.00012,26.05255]
[1776337309727,36.41,74353.37,0.0,0.28597,0.00012,26.04675]
[1776337309829,36.41,74353.37,0.0,0.28597,0.00012,26.04677]
[1776337314851,36.41,74347.248,0.0,0.28521,0.00012,26.01192]
[1776337320460,36.41,74348.012,0.0,0.2853,0.00012,26.01584]
[1776337325494,36.41,74349.254,0.0,0.28544,0.00012,26.02247]
[1776337330530,36.41,74349.976,0.0,0.28552,0.00012,26.02617]
[1776337332733,36.41,74350.816,0.0,0.28562,0.00012,26.03083]
[1776337332851,36.41,74350.816,0.0,0.28562,0.00012,26.03083]
[1776337332937,36.4,74350.818,0.0,0.28562,0.00012,26.03076]
[1776337333216,36.4,74350.818,0.0,0.28562,0.00012,26.03076]
[1776337334292,36.4,74350.818,0.0,0.28562,0.00012,26.03068]
[1776337335319,36.4,74350.818,0.0,0.28562,0.00012,26.03066]
[1776337336572,36.4,74331.916,0.0,0.28332,0.00012,25.92379]
[1776337338185,36.4,74328.766,0.0,0.28294,0.00012,25.90596]
[1776337343621,36.41,74329.79,0.0,0.28307,0.00012,25.91201]
[1776337348656,36.41,74328.42,0.0,0.28291,0.00012,25.90441]
[1776337353690,36.41,74327.532,0.0,0.28278,0.00012,25.89644]
[1776337358725,36.41,74326.182,0.0,0.28263,0.00012,25.88902]
[1776337363906,36.41,74325.32,0.0,0.28253,0.00012,25.88438]
[1776337369804,36.41,74325.354,0.0,0.28254,0.00012,25.88491]
[1776337374840,36.41,74325.968,0.0,0.28262,0.00012,25.88866]
[1776337379922,36.41,74325.154,0.0,0.28253,0.00012,25.88431]
[1776337384004,36.41,74324.67,0.0,0.28247,0.00012,25.88178]
[1776337384665,36.41,74324.67,0.0,0.28247,0.00012,25.88178]
[1776337386927,36.41,74336.354,0.0,0.28389,0.00012,25.94814]
[1776337391934,36.41,74338.35,0.0,0.28413,0.00012,25.95932]
[1776337396939,36.41,74345.532,0.0,0.285,0.00012,25.99972]
[1776337401944,36.41,74347.856,0.0,0.28528,0.00012,26.01254]
[1776337406949,36.41,74349.282,0.0,0.28544,0.00012,26.02023]
[1776337411958,36.41,74351.554,0.0,0.28569,0.00012,26.02954]
[1776337412532,36.41,74351.554,0.0,0.28569,0.00012,26.02954]
[1776337417964,36.41,74349.076,0.0,0.28538,0.00012,26.01514]
[1776337422969,36.41,74351.464,0.0,0.28566,0.00012,26.02821]
[1776337427974,36.4,74349.01,0.0,0.28535,0.00012,26.01397]
[1776337432979,36.4,74347.082,0.0,0.28511,0.00012,26.00282]
[1776337437984,36.4,74349.012,0.0,0.28534,0.00012,26.01342]
[1776337442989,36.4,74365.288,0.0,0.28732,0.00012,26.1045]
[1776337444132,36.4,74366.594,0.0,0.28747,0.00012,26.11167]
[1776337444744,36.4,74366.594,0.0,0.28747,0.00012,26.11167]
[1776337445992,36.4,74376.848,0.0,0.28872,0.00012,26.16862]
[1776337447919,36.4,74376.55,0.0,0.28868,0.00012,26.16675]
[1776337451906,36.39,74377.294,0.0,0.28875,0.00012,26.1701]
[1776337451912,36.39,74377.294,0.0,0.28875,0.00012,26.1701]
[1776337451998,36.39,74377.586,0.0,0.28878,0.00012,26.17152]
[1776337457005,36.39,74373.764,0.0,0.2883,0.00012,26.14949]
[1776337461782,36.39,74371.77,0.0,0.28804,0.00012,26.13784]
[1776337466014,36.39,74382.434,0.0,0.28936,0.00012,26.19781]
[1776337468790,36.39,74382.212,0.0,0.28934,0.00012,26.1968]
[1776337474022,36.39,74389.178,0.0,0.29019,0.00012,26.23302]
[1776337475224,36.39,74389.178,0.0,0.29019,0.00012,26.2331]
[1776337478696,36.39,74388.636,0.0,0.29013,0.00012,26.23033]
[1776337485033,36.4,74388.894,0.0,0.29017,0.00012,26.23234]
[1776337487674,36.4,74388.902,0.0,0.29018,0.00012,26.23253]
[1776337493716,36.4,74393.492,0.0,0.29075,0.00012,26.25835]
[1776337493815,36.4,74393.492,0.0,0.29075,0.00012,26.25835]
[1776337494038,36.4,74393.492,0.0,0.29075,0.00012,26.25835]
[1776337495207,36.4,74394.26,0.0,0.29085,0.00012,26.2627]
[1776337497276,36.4,74400.344,0.0,0.2916,0.00012,26.29639]
[1776337497421,36.4,74400.344,0.0,0.2916,0.00012,26.29639]
[1776337499032,36.4,74400.344,0.0,0.2916,0.00012,26.29638]
[1776337499037,36.4,74400.344,0.0,0.2916,0.00012,26.29638]
[1776337499096,36.4,74406.104,0.0,0.2923,0.00012,26.32816]
[1776337503449,36.4,74405.146,0.0,0.29219,0.00012,26.32285]
[1776337504042,36.4,74405.146,0.0,0.29219,0.00012,26.32285]
[1776337506539,36.4,74402.032,0.0,0.2918,0.00012,26.30569]
[1776337511805,36.4,74403.37,0.0,0.29197,0.00012,26.31313]
[1776337516839,36.4,74404.41,0.0,0.2921,0.00012,26.31886]
[1776337520138,36.4,74404.496,0.0,0.29211,0.00012,26.31933]
[1776337525903,36.4,74396.678,0.0,0.29115,0.00012,26.27629]
[1776337526605,36.4,74396.678,0.0,0.29115,0.00012,26.27629]
[1776337527052,36.4,74396.678,0.0,0.29115,0.00012,26.27629]
[1776337528485,36.4,74394.35,0.0,0.29087,0.00012,26.26352]
[1776337530938,36.4,74384.298,0.0,0.28964,0.00012,26.208]
[1776337532555,36.4,74383.642,0.0,0.28954,0.00012,26.20133]
[1776337533732,36.4,74383.642,0.0,0.28954,0.00012,26.20144]
[1776337539090,36.4,74388.22,0.0,0.29012,0.00012,26.22741]
[1776337544095,36.41,74388.13,0.0,0.29012,0.00012,26.22731]
[1776337546646,36.41,74388.088,0.0,0.29012,0.00012,26.22723]
[1776337552087,36.41,74388.014,0.0,0.29012,0.00012,26.2273]
[1776337557108,36.41,74388.824,0.0,0.29023,0.00012,26.23216]
[1776337560416,36.41,74388.988,0.0,0.29025,0.00012,26.2333]
[1776337570126,36.41,74390.756,0.0,0.29048,0.00012,26.24379]
[1776337572504,36.41,74391.666,0.0,0.2906,0.00012,26.24895]
[1776337572629,36.41,74391.666,0.0,0.2906,0.00012,26.24895]
[1776337572742,36.41,74391.666,0.0,0.2906,0.00012,26.24895]
[1776337572779,36.41,74391.666,0.0,0.2906,0.00012,26.24895]
[1776337572827,36.41,74391.666,0.0,0.2906,0.00012,26.24895]
[1776337575131,36.41,74402.594,0.0,0.29194,0.00012,26.30948]
[1776337580136,36.41,74403.016,0.0,0.292,0.00012,26.31181]
[1776337585141,36.41,74403.04,0.0,0.292,0.00012,26.31194]
[1776337589564,36.41,74403.116,0.0,0.29201,0.00012,26.31235]
[1776337590368,36.41,74403.13,0.0,0.29201,0.00012,26.31243]
[1776337590548,36.41,74403.13,0.0,0.29201,0.00012,26.31243]
[1776337596152,36.42,74396.858,0.0,0.29122,0.00012,26.2748]
[1776337598076,36.42,74396.798,0.0,0.29122,0.00012,26.2745]
[1776337599238,36.42,74391.1,0.0,0.29052,0.00012,26.24305]
[1776337604477,36.42,74390.61,0.0,0.29047,0.00012,26.24065]
[1776337608916,36.42,74397.216,0.0,0.29128,0.00012,26.27738]
[1776337610298,36.42,74396.152,0.0,0.29115,0.00012,26.27156]
[1776337616172,36.42,74397.592,0.0,0.29133,0.00012,26.27972]
[1776337621178,36.42,74399.248,0.0,0.29154,0.00012,26.28899]
[1776337626183,36.42,74401.168,0.0,0.29178,0.00012,26.29964]
[1776337631188,36.42,74402.414,0.0,0.29193,0.00012,26.30654]
[1776337635788,36.42,74402.802,0.0,0.29198,0.00012,26.30868]
[1776337636904,36.42,74402.802,0.0,0.29198,0.00012,26.30869]
[1776337636921,36.42,74402.802,0.0,0.29198,0.00012,26.3087]
[1776337638815,36.42,74395.59,0.0,0.29109,0.00012,26.26855]
[1776337639203,36.42,74395.59,0.0,0.29108,0.00012,26.26827]
[1776337639265,36.42,74395.59,0.0,0.29108,0.00012,26.26827]
[1776337641198,36.42,74380.332,0.0,0.2892,0.00012,26.18308]
[1776337643200,36.41,74371.104,0.0,0.28806,0.00012,26.13123]
[1776337643324,36.41,74371.104,0.0,0.28806,0.00012,26.13123]
[1776337647902,36.41,74364.172,0.0,0.2872,0.00012,26.09183]
[1776337653210,36.41,74366.066,0.0,0.28739,0.00012,26.09846]
[1776337656045,36.41,74366.032,0.0,0.28738,0.00012,26.09797]
[1776337656182,36.41,74366.032,0.0,0.28737,0.00012,26.09783]
[1776337656722,36.41,74366.032,0.0,0.28737,0.00012,26.09783]
[1776337659854,36.4,74379.606,0.0,0.28902,0.00012,26.17312]
[1776337662711,36.4,74382.322,0.0,0.28935,0.00012,26.1879]
[1776337662875,36.4,74382.322,0.0,0.28934,0.00012,26.18773]
[1776337663687,36.4,74382.322,0.0,0.28934,0.00012,26.18773]
[1776337668917,36.4,74377.076,0.0,0.28867,0.00012,26.15727]
[1776337673952,36.39,74376.094,0.0,0.28853,0.00012,26.15083]
[1776337678987,36.39,74376.018,0.0,0.2885,0.00012,26.14943]
[1776337681807,36.39,74376.682,0.0,0.28857,0.00012,26.15276]
[1776337687050,36.38,74367.544,0.0,0.28743,0.00012,26.10068]
[1776337692085,36.38,74365.208,0.0,0.28713,0.00012,26.08692]
[1776337693147,36.38,74365.208,0.0,0.28713,0.00012,26.08692]
[1776337698255,36.38,74363.458,0.0,0.2869,0.00012,26.07636]
[1776337702113,36.38,74363.264,0.0,0.28686,0.00012,26.07491]
[1776337704601,36.37,74363.242,0.0,0.28685,0.00012,26.07443]
[1776337707462,36.37,74362.748,0.0,0.28678,0.00012,26.07131]
[1776337709022,36.37,74362.74,0.0,0.28678,0.00012,26.07115]
[1776337714271,36.37,74365.896,0.0,0.28713,0.00012,26.08501]
[1776337716337,36.37,74365.89,0.0,0.28713,0.00012,26.08472]
[1776337722280,36.37,74361.186,0.0,0.28654,0.00012,26.05765]
[1776337727288,36.36,74361.28,0.0,0.28653,0.00012,26.05767]
[1776337732293,36.36,74363.22,0.0,0.28676,0.00012,26.06808]
[1776337732874,36.36,74363.22,0.0,0.28676,0.00012,26.06808]
[1776337736857,36.36,74367.79,0.0,0.28731,0.00012,26.09322]
[1776337736939,36.36,74367.79,0.0,0.2873,0.00012,26.09309]
[1776337740617,36.36,74364.89,0.0,0.28694,0.00012,26.0766]
[1776337741302,36.36,74363.776,0.0,0.28681,0.00012,26.07022]
[1776337746307,36.36,74361.364,0.0,0.2865,0.00012,26.05616]
[1776337751312,36.35,74361.444,0.0,0.2865,0.00012,26.05612]
[1776337756317,36.35,74361.446,0.0,0.28649,0.00012,26.05565]
[1776337761322,36.35,74361.512,0.0,0.28648,0.00012,26.05554]
[1776337767328,36.35,74361.21,0.0,0.28643,0.00012,26.05328]
[1776337773334,36.35,74347.248,0.0,0.2847,0.00012,25.97089]
[1776337775459,36.35,74344.63,0.0,0.28438,0.00012,25.95606]
[1776337775618,36.35,74344.63,0.0,0.28438,0.00012,25.95606]
[1776337779005,36.35,74344.822,0.0,0.2844,0.00012,25.95714]
[1776337782137,36.35,74340.602,0.0,0.28389,0.00012,25.93324]
[1776337787349,36.35,74341.964,0.0,0.28406,0.00012,25.94105]
[1776337792354,36.35,74343.586,0.0,0.28426,0.00012,25.95027]
[1776337797359,36.35,74343.758,0.0,0.28428,0.00012,25.95125]
[1776337802364,36.35,74343.418,0.0,0.28424,0.00012,25.94931]
[1776337807369,36.35,74342.188,0.0,0.28409,0.00012,25.94236]
[1776337807577,36.35,74342.188,0.0,0.28409,0.00012,25.94236]
[1776337807715,36.35,74342.188,0.0,0.28409,0.00012,25.94236]
[1776337809247,36.35,74342.114,0.0,0.28408,0.00012,25.94195]
[1776337814376,36.35,74344.4,0.0,0.28436,0.00012,25.95492]
[1776337817749,36.35,74344.846,0.0,0.28441,0.00012,25.95743]
[1776337820258,36.35,74344.276,0.0,0.28434,0.00012,25.9542]
[1776337826388,36.35,74345.098,0.0,0.28444,0.00012,25.95882]
[1776337827179,36.35,74345.098,0.0,0.28444,0.00012,25.95882]
[1776337827213,36.35,74345.098,0.0,0.28444,0.00012,25.95882]
[1776337829751,36.35,74344.952,0.0,0.28442,0.00012,25.95803]
[1776337829915,36.35,74344.952,0.0,0.28442,0.00012,25.95803]
[1776337829968,36.35,74344.952,0.0,0.28442,0.00012,25.95803]
[1776337831062,36.35,74329.752,0.0,0.28256,0.00012,25.86868]
[1776337834413,36.35,74327.208,0.0,0.28225,0.00012,25.85445]
[1776337835210,36.35,74327.208,0.0,0.28225,0.00012,25.85445]
[1776337841132,36.35,74328.108,0.0,0.28238,0.00012,25.86018]
[1776337846167,36.35,74324.252,0.0,0.28192,0.00012,25.83869]
[1776337851202,36.35,74330.556,0.0,0.2827,0.00012,25.87505]
[1776337853788,36.35,74334.45,0.0,0.28317,0.00012,25.89729]
[1776337857520,36.35,74337.828,0.0,0.28359,0.00012,25.91662]
[1776337857817,36.35,74337.828,0.0,0.28359,0.00012,25.91662]
[1776337857865,36.35,74337.828,0.0,0.28359,0.00012,25.91662]
[1776337858668,36.35,74337.828,0.0,0.28359,0.00012,25.91664]
[1776337859364,36.35,74337.828,0.0,0.28359,0.00012,25.91664]
[1776337863369,36.35,74347.636,0.0,0.28478,0.00012,25.97218]
[1776337869376,36.35,74349.862,0.0,0.28505,0.00012,25.98458]
[1776337869609,36.35,74349.174,0.0,0.28496,0.00012,25.98066]
[1776337870537,36.35,74349.174,0.0,0.28496,0.00012,25.98063]
[1776337871343,36.35,74349.174,0.0,0.28496,0.00012,25.98062]
[1776337876378,36.35,74357.67,0.0,0.286,0.00012,26.02846]
[1776337881414,36.35,74359.05,0.0,0.28616,0.00012,26.03606]
[1776337885899,36.35,74361.708,0.0,0.28648,0.00012,26.05086]
[1776337886449,36.35,74361.708,0.0,0.28648,0.00012,26.05077]
[1776337886849,36.35,74361.708,0.0,0.28648,0.00012,26.05077]
[1776337891277,36.35,74352.226,0.0,0.28532,0.00012,25.9971]
[1776337891580,36.35,74352.226,0.0,0.2853,0.00012,25.99392]
[1776337898468,36.35,74343.568,0.0,0.28424,0.00012,25.94488]
[1776337903473,36.35,74348.224,0.0,0.28481,0.00012,25.97117]
[1776337908477,36.35,74347.154,0.0,0.28467,0.00012,25.96502]
[1776337910550,36.35,74348.02,0.0,0.28478,0.00012,25.96989]
[1776337911992,36.35,74349.738,0.0,0.28499,0.00012,25.97958]
[1776337912481,36.35,74354.858,0.0,0.28561,0.00012,26.00845]
[1776337913188,36.35,74354.858,0.0,0.28561,0.00012,26.00845]
[1776337915484,36.35,74364.288,0.0,0.28676,0.00012,26.06162]
[1776337920489,36.35,74370.348,0.0,0.2875,0.00012,26.09554]
[1776337925494,36.35,74370.37,0.0,0.2875,0.00012,26.09551]
[1776337930499,36.35,74370.454,0.0,0.28751,0.00012,26.09583]
[1776337935504,36.35,74373.866,0.0,0.28792,0.00012,26.11473]
[1776337938722,36.35,74373.554,0.0,0.28788,0.00012,26.11284]
[1776337944514,36.35,74377.46,0.0,0.28839,0.00012,26.13578]
[1776337949519,36.35,74372.602,0.0,0.28781,0.00012,26.10951]
[1776337954524,36.36,74368.166,0.0,0.28727,0.00012,26.08253]
[1776337954619,36.36,74368.166,0.0,0.28727,0.00012,26.08253]
[1776337955592,36.36,74366.722,0.0,0.2871,0.00012,26.07465]
[1776337960059,36.36,74363.442,0.0,0.28672,0.00012,26.05716]
[1776337966536,36.37,74362.182,0.0,0.28661,0.00012,26.0518]
[1776337971541,36.38,74359.466,0.0,0.28631,0.00012,26.03778]
[1776337976546,36.38,74357.692,0.0,0.28612,0.00012,26.02912]
[1776337981551,36.39,74357.33,0.0,0.28611,0.00012,26.02841]
[1776337982663,36.39,74357.494,0.0,0.28613,0.00012,26.0296]
[1776337988915,36.39,74351.194,0.0,0.2854,0.00012,25.99583]
[1776337994199,36.4,74351.598,0.0,0.28549,0.00012,25.99986]
[1776337997613,36.4,74351.076,0.0,0.28544,0.00012,25.9975]
[1776337997848,36.4,74351.076,0.0,0.28545,0.00012,25.9978]
[1776337998201,36.4,74351.076,0.0,0.28545,0.00012,25.9978]
[1776337998413,36.4,74351.076,0.0,0.28545,0.00012,25.9978]
[1776337998570,36.4,74348.962,0.0,0.28519,0.00012,25.98583]
[1776337999363,36.4,74348.962,0.0,0.28519,0.00012,25.98583]
[1776338000241,36.4,74339.538,0.0,0.28404,0.00012,25.93258]
[1776338001029,36.4,74339.538,0.0,0.28404,0.00012,25.93258]
[1776338001365,36.4,74339.538,0.0,0.28404,0.00012,25.93258]
[1776338001386,36.4,74339.538,0.0,0.28404,0.00012,25.93258]
[1776338001557,36.4,74339.538,0.0,0.28404,0.00012,25.93258]
[1776338002056,36.4,74333.596,0.0,0.28332,0.00012,25.89891]
[1776338007291,36.41,74338.852,0.0,0.28396,0.00012,25.92878]
[1776338012432,36.41,74338.992,0.0,0.28396,0.00012,25.92644]
[1776338018589,36.41,74340.956,0.0,0.2842,0.00012,25.93752]
[1776338024409,36.4,74339.824,0.0,0.28406,0.00012,25.93109]
[1776338027435,36.4,74339.792,0.0,0.28406,0.00012,25.93091]
[1776338028432,36.4,74339.792,0.0,0.28406,0.00012,25.9309]
[1776338033478,36.4,74341.696,0.0,0.28429,0.00012,25.94164]
[1776338038609,36.4,74348.074,0.0,0.28506,0.00012,25.97749]
[1776338043614,36.4,74349.402,0.0,0.28522,0.00012,25.98475]
[1776338048618,36.4,74350.402,0.0,0.28533,0.00012,25.99012]
[1776338053618,36.4,74350.692,0.0,0.28536,0.00012,25.99148]
[1776338058628,36.4,74357.114,0.0,0.28613,0.00012,26.02724]
[1776338063634,36.4,74357.208,0.0,0.28614,0.00012,26.02732]
[1776338068639,36.4,74355.724,0.0,0.28595,0.00012,26.01857]
[1776338073644,36.39,74356.128,0.0,0.28597,0.00012,26.01731]
[1776338078649,36.39,74352.682,0.0,0.28554,0.00012,25.99752]
[1776338084657,36.39,74352.818,0.0,0.28555,0.00012,25.99792]
[1776338089662,36.39,74349.148,0.0,0.28509,0.00012,25.97694]
[1776338094667,36.39,74348.664,0.0,0.28503,0.00012,25.97403]
[1776338099671,36.39,74348.776,0.0,0.28504,0.00012,25.97447]
[1776338104676,36.39,74351.304,0.0,0.28534,0.00012,25.98851]
[1776338109681,36.39,74346.928,0.0,0.2848,0.00012,25.96362]
[1776338114686,36.39,74347.414,0.0,0.28486,0.00012,25.96622]
[1776338119691,36.39,74348.17,0.0,0.28495,0.00012,25.97033]
[1776338124696,36.38,74352.932,0.0,0.28552,0.00012,25.99696]
[1776338129700,36.38,74354.202,0.0,0.28567,0.00012,26.00379]
[1776338134705,36.38,74353.594,0.0,0.28557,0.00012,25.99693]
[1776338138894,36.38,74353.346,0.0,0.28554,0.00012,25.99536]
[1776338139710,36.38,74353.44,0.0,0.28555,0.00012,25.99583]
[1776338144715,36.38,74361.27,0.0,0.2865,0.00012,26.03973]
[1776338150350,36.38,74360.766,0.0,0.28643,0.00012,26.03664]
[1776338155726,36.38,74360.708,0.0,0.28642,0.00012,26.03611]
[1776338158909,36.38,74360.708,0.0,0.28642,0.00012,26.03598]
[1776338159413,36.38,74360.708,0.0,0.28641,0.00012,26.03588]
[1776338160550,36.38,74360.708,0.0,0.28641,0.00012,26.03588]
[1776338166737,36.38,74356.028,0.0,0.28583,0.00012,26.00906]
[1776338171742,36.37,74357.292,0.0,0.28598,0.00012,26.01582]
[1776338174777,36.37,74357.264,0.0,0.28597,0.00012,26.01544]
[1776338175525,36.37,74357.264,0.0,0.28597,0.00012,26.01542]
[1776338181751,36.37,74357.71,0.0,0.28602,0.00012,26.01777]
[1776338184783,36.37,74356.576,0.0,0.28588,0.00012,26.01133]
[1776338185461,36.37,74356.576,0.0,0.28588,0.00012,26.01133]
[1776338185595,36.37,74356.576,0.0,0.28588,0.00012,26.01126]
[1776338189932,36.37,74356.98,0.0,0.28592,0.00012,26.01326]
[1776338190009,36.37,74356.98,0.0,0.28592,0.00012,26.01326]
[1776338191719,36.37,74356.98,0.0,0.28592,0.00012,26.01318]
[1776338192765,36.37,74342.934,0.0,0.28419,0.00012,25.93064]
[1776338198771,36.37,74344.33,0.0,0.28436,0.00012,25.93855]
[1776338204730,36.37,74345.358,0.0,0.28448,0.00012,25.94433]
[1776338206112,36.37,74345.446,0.0,0.28449,0.00012,25.94481]
[1776338206228,36.37,74345.446,0.0,0.28449,0.00012,25.94481]
[1776338206429,36.37,74345.446,0.0,0.28449,0.00012,25.94481]
[1776338206547,36.37,74345.446,0.0,0.28449,0.00012,25.94481]
[1776338207420,36.37,74345.446,0.0,0.28449,0.00012,25.9448]
[1776338209151,36.37,74338.338,0.0,0.28363,0.00012,25.90458]
[1776338214787,36.37,74335.512,0.0,0.28329,0.00012,25.88886]
[1776338218590,36.37,74343.12,0.0,0.28422,0.00012,25.93206]
[1776338218930,36.37,74343.12,0.0,0.28422,0.00012,25.93206]
[1776338221005,36.37,74345.336,0.0,0.28449,0.00012,25.9446]
[1776338221099,36.37,74345.336,0.0,0.28449,0.00012,25.9446]
[1776338221592,36.37,74345.336,0.0,0.28449,0.00012,25.9446]
[1776338226800,36.37,74350.078,0.0,0.28506,0.00012,25.97126]
[1776338231805,36.37,74345.2,0.0,0.28446,0.00012,25.94358]
[1776338236811,36.37,74345.376,0.0,0.28448,0.00012,25.94454]
[1776338241816,36.37,74345.286,0.0,0.28447,0.00012,25.94399]
[1776338242157,36.37,74345.286,0.0,0.28447,0.00012,25.94399]
[1776338242373,36.37,74345.286,0.0,0.28447,0.00012,25.94399]
[1776338242556,36.37,74345.286,0.0,0.28447,0.00012,25.94399]
[1776338242629,36.37,74345.286,0.0,0.28447,0.00012,25.94399]
[1776338243159,36.37,74345.286,0.0,0.28447,0.00012,25.94399]
[1776338243818,36.37,74357.484,0.0,0.28596,0.00012,26.01286]
[1776338244165,36.37,74357.484,0.0,0.28596,0.00012,26.01286]
[1776338244819,36.37,74367.586,0.0,0.2872,0.00012,26.06959]
[1776338244847,36.37,74367.586,0.0,0.2872,0.00012,26.06959]
[1776338245566,36.37,74367.586,0.0,0.2872,0.00012,26.06959]
[1776338245795,36.37,74367.586,0.0,0.2872,0.00012,26.06959]
[1776338250825,36.37,74368.988,0.0,0.28736,0.00012,26.07699]
[1776338251277,36.37,74368.988,0.0,0.28736,0.00012,26.07699]
[1776338251826,36.37,74368.722,0.0,0.2873,0.00012,26.07224]
[1776338252321,36.37,74368.722,0.0,0.2873,0.00012,26.07224]
[1776338257832,36.36,74365.692,0.0,0.28692,0.00012,26.05457]
[1776338262837,36.36,74365.236,0.0,0.28685,0.00012,26.05146]
[1776338266464,36.36,74361.87,0.0,0.28643,0.00012,26.03224]
[1776338271846,36.36,74355.034,0.0,0.28558,0.00012,25.99337]
[1776338277851,36.36,74355.364,0.0,0.28562,0.00012,25.99491]
[1776338282856,36.36,74355.974,0.0,0.28569,0.00012,25.99806]
[1776338287861,36.36,74354.922,0.0,0.28555,0.00012,25.99186]
[1776338292866,36.35,74355.058,0.0,0.28556,0.00012,25.99237]
[1776338297194,36.35,74353.886,0.0,0.28541,0.00012,25.98556]
[1776338297808,36.35,74353.886,0.0,0.28541,0.00012,25.98556]
[1776338297920,36.35,74350.886,0.0,0.28505,0.00012,25.96858]
[1776338298120,36.35,74350.886,0.0,0.28505,0.00012,25.96858]
[1776338298198,36.35,74350.886,0.0,0.28505,0.00012,25.96858]
[1776338299173,36.35,74346.918,0.0,0.28456,0.00012,25.94613]
[1776338304878,36.35,74344.406,0.0,0.28426,0.00012,25.93196]
[1776338308893,36.35,74343.466,0.0,0.28414,0.00012,25.92666]
[1776338314888,36.35,74344.15,0.0,0.28421,0.00012,25.92746]
[1776338320537,36.35,74346.112,0.0,0.28445,0.00012,25.93859]
[1776338323266,36.35,74346.254,0.0,0.28447,0.00012,25.93939]
[1776338330607,36.35,74345.986,0.0,0.28443,0.00012,25.93785]
[1776338332154,36.35,74346.6,0.0,0.28451,0.00012,25.94132]
[1776338333383,36.35,74346.6,0.0,0.28451,0.00012,25.94132]
[1776338333608,36.35,74346.6,0.0,0.28451,0.00012,25.94132]
[1776338338664,36.35,74347.184,0.0,0.28458,0.00012,25.94458]
[1776338343699,36.35,74347.594,0.0,0.28463,0.00012,25.94686]
[1776338349741,36.35,74347.224,0.0,0.28458,0.00012,25.94471]
[1776338350716,36.35,74347.224,0.0,0.28458,0.00012,25.94471]
[1776338355783,36.35,74351.15,0.0,0.28506,0.00012,25.96681]
[1776338360936,36.35,74349.854,0.0,0.2849,0.00012,25.95936]
[1776338361029,36.35,74349.854,0.0,0.2849,0.00012,25.95936]
[1776338366861,36.35,74341.664,0.0,0.2839,0.00012,25.91301]
[1776338371897,36.35,74340.626,0.0,0.28376,0.00012,25.90411]
[1776338376932,36.35,74342.352,0.0,0.28397,0.00012,25.91402]
[1776338381957,36.35,74341.88,0.0,0.28391,0.00012,25.91146]
[1776338384958,36.35,74339.376,0.0,0.28361,0.00012,25.89731]
[1776338384959,36.35,74339.376,0.0,0.28361,0.00012,25.89731]
[1776338387438,36.36,74332.614,0.0,0.28279,0.00012,25.859]
[1776338392968,36.36,74334.362,0.0,0.28301,0.00012,25.86934]
[1776338397973,36.36,74333.17,0.0,0.28287,0.00012,25.86289]
[1776338400313,36.36,74333.514,0.0,0.28292,0.00012,25.86497]
[1776338401297,36.36,74334.46,0.0,0.28304,0.00012,25.87042]
[1776338403632,36.36,74335.728,0.0,0.28319,0.00012,25.87774]
[1776338404980,36.36,74346.678,0.0,0.28453,0.00012,25.93988]
[1776338409985,36.36,74348.836,0.0,0.28479,0.00012,25.95201]
[1776338414990,36.36,74347.546,0.0,0.28463,0.00012,25.94464]
[1776338419384,36.36,74347.666,0.0,0.28464,0.00012,25.94528]
[1776338420069,36.36,74348.678,0.0,0.28477,0.00012,25.95099]
[1776338426001,36.36,74348.574,0.0,0.28475,0.00012,25.95031]
[1776338431006,36.36,74348.442,0.0,0.28472,0.00012,25.94635]
[1776338436013,36.36,74347.81,0.0,0.28464,0.00012,25.94272]
[1776338439265,36.36,74347.906,0.0,0.28465,0.00012,25.94323]
[1776338439472,36.36,74347.906,0.0,0.28465,0.00012,25.94323]
[1776338439623,36.36,74347.906,0.0,0.28465,0.00012,25.94323]
[1776338443680,36.36,74355.83,0.0,0.28561,0.00012,25.98784]
[1776338444883,36.36,74355.83,0.0,0.28561,0.00012,25.98778]
[1776338444960,36.36,74355.83,0.0,0.28561,0.00012,25.98778]
[1776338445025,36.36,74357.622,0.0,0.28583,0.00012,25.99783]
[1776338447027,36.36,74369.134,0.0,0.28724,0.00012,26.06247]
[1776338448100,36.36,74370.402,0.0,0.28739,0.00012,26.06952]
[1776338448133,36.36,74370.402,0.0,0.28739,0.00012,26.06952]
[1776338448263,36.36,74370.402,0.0,0.28739,0.00012,26.06952]
[1776338448287,36.36,74370.402,0.0,0.28739,0.00012,26.06952]
[1776338448477,36.36,74370.402,0.0,0.28739,0.00012,26.06952]
[1776338449029,36.36,74370.366,0.0,0.28738,0.00012,26.06919]
[1776338449131,36.36,74370.366,0.0,0.28738,0.00012,26.06919]
[1776338449721,36.36,74370.366,0.0,0.28738,0.00012,26.06919]
[1776338449786,36.36,74370.366,0.0,0.28738,0.00012,26.06919]
[1776338450384,36.35,74370.366,0.0,0.28738,0.00012,26.06906]
[1776338451031,36.36,74371.466,0.0,0.28752,0.00012,26.07536]
[1776338452060,36.36,74371.55,0.0,0.28753,0.00012,26.07596]
[1776338453917,36.36,74371.222,0.0,0.28749,0.00012,26.07426]
[1776338454340,36.36,74371.222,0.0,0.2875,0.00012,26.07439]
[1776338455035,36.36,74370.744,0.0,0.28743,0.00012,26.07158]
[1776338455103,36.36,74370.744,0.0,0.28743,0.00012,26.07158]
[1776338455856,36.36,74370.744,0.0,0.28743,0.00012,26.07158]
[1776338457168,36.36,74370.716,0.0,0.28742,0.00012,26.07117]
[1776338458307,36.35,74370.714,0.0,0.28742,0.00012,26.07103]
[1776338462221,36.35,74371.032,0.0,0.28745,0.00012,26.0723]
[1776338463043,36.35,74369.816,0.0,0.2873,0.00012,26.06542]
[1776338463827,36.35,74369.816,0.0,0.2873,0.00012,26.06542]
[1776338469049,36.35,74364.164,0.0,0.2866,0.00012,26.03345]
[1776338474054,36.35,74364.318,0.0,0.28662,0.00012,26.03423]
[1776338476574,36.35,74363.5,0.0,0.28652,0.00012,26.02959]
[1776338477057,36.35,74362.784,0.0,0.28643,0.00012,26.02554]
[1776338477267,36.35,74362.784,0.0,0.28643,0.00012,26.02554]
[1776338484064,36.35,74361.532,0.0,0.28626,0.00012,26.01795]
[1776338489735,36.35,74359.324,0.0,0.28598,0.00012,26.0051]
[1776338490211,36.35,74359.324,0.0,0.28598,0.00012,26.0051]
[1776338490338,36.35,74359.324,0.0,0.28598,0.00012,26.0051]
[1776338490412,36.35,74359.324,0.0,0.28598,0.00012,26.0051]
[1776338494035,36.34,74350.674,0.0,0.28489,0.00012,25.95251]
[1776338496818,36.34,74343.708,0.0,0.28404,0.00012,25.91313]
[1776338502826,36.35,74347.42,0.0,0.2845,0.00012,25.93424]
[1776338507861,36.35,74347.22,0.0,0.28448,0.00012,25.93312]
[1776338513095,36.35,74348.47,0.0,0.28463,0.00012,25.94018]
[1776338518100,36.35,74349.022,0.0,0.28469,0.00012,25.94327]
[1776338523108,36.34,74349.576,0.0,0.28476,0.00012,25.94637]
[1776338529009,36.34,74349.222,0.0,0.28472,0.00012,25.9443]
[1776338531925,36.34,74348.93,0.0,0.28468,0.00012,25.94263]
[1776338537066,36.34,74346.954,0.0,0.28444,0.00012,25.93147]
[1776338537912,36.34,74346.954,0.0,0.28444,0.00012,25.93147]
[1776338539137,36.34,74346.158,0.0,0.28434,0.00012,25.92697]
[1776338545122,36.34,74347.012,0.0,0.28445,0.00012,25.93183]
[1776338546973,36.34,74347.03,0.0,0.28445,0.00012,25.93194]
[1776338552137,36.35,74343.888,0.0,0.28405,0.00012,25.91112]
[1776338557142,36.35,74346.146,0.0,0.28433,0.00012,25.92397]
[1776338562147,36.35,74346.184,0.0,0.28433,0.00012,25.92424]
[1776338567152,36.35,74352.804,0.0,0.28514,0.00012,25.96166]
[1776338572157,36.34,74354.224,0.0,0.28531,0.00012,25.96954]
[1776338577162,36.34,74354.72,0.0,0.28537,0.00012,25.97217]
[1776338577577,36.34,74354.72,0.0,0.28537,0.00012,25.97217]
[1776338583168,36.34,74350.882,0.0,0.28489,0.00012,25.95028]
[1776338588174,36.34,74353.278,0.0,0.28519,0.00012,25.96376]
[1776338593179,36.34,74353.616,0.0,0.28522,0.00012,25.96553]
[1776338599184,36.34,74353.752,0.0,0.28524,0.00012,25.96612]
[1776338604189,36.34,74353.552,0.0,0.28521,0.00012,25.96484]
[1776338607165,36.34,74353.45,0.0,0.28519,0.00012,25.96421]
[1776338608549,36.34,74353.468,0.0,0.2852,0.00012,25.96426]
[1776338614200,36.34,74352.808,0.0,0.28509,0.00012,25.95723]
[1776338619205,36.34,74354.156,0.0,0.28525,0.00012,25.96473]
[1776338624210,36.34,74353.994,0.0,0.28523,0.00012,25.96367]
[1776338629215,36.34,74353.992,0.0,0.28523,0.00012,25.96352]
[1776338634220,36.34,74353.968,0.0,0.28522,0.00012,25.96325]
[1776338639225,36.34,74354.134,0.0,0.28524,0.00012,25.96405]
[1776338644229,36.34,74354.004,0.0,0.28522,0.00012,25.96318]
[1776338648895,36.34,74354.262,0.0,0.28525,0.00012,25.96453]
[1776338649066,36.34,74354.262,0.0,0.28525,0.00012,25.96453]
[1776338649895,36.34,74354.262,0.0,0.28525,0.00012,25.9645]
[1776338650048,36.34,74354.262,0.0,0.28525,0.00012,25.9645]
[1776338651229,36.34,74354.262,0.0,0.28525,0.00012,25.96444]
[1776338651236,36.34,74367.67,0.0,0.28689,0.00012,26.03993]
[1776338656905,36.33,74374.118,0.0,0.28766,0.00012,26.07535]
[1776338661940,36.33,74373.692,0.0,0.28759,0.00012,26.07233]
[1776338666975,36.33,74376.048,0.0,0.28787,0.00012,26.08491]
[1776338672257,36.32,74376.086,0.0,0.28784,0.00012,26.08131]
[1776338674851,36.32,74376.06,0.0,0.28783,0.00012,26.0809]
[1776338679070,36.32,74368.56,0.0,0.2869,0.00012,26.03837]
[1776338683269,36.32,74358.82,0.0,0.2857,0.00012,25.98323]
[1776338684576,36.32,74358.82,0.0,0.2857,0.00012,25.98319]
[1776338684722,36.32,74358.82,0.0,0.2857,0.00012,25.98319]
[1776338686542,36.32,74357.788,0.0,0.28557,0.00012,25.97728]
[1776338688110,36.32,74357.788,0.0,0.28557,0.00012,25.97725]
[1776338693160,36.32,74352.516,0.0,0.28492,0.00012,25.94736]
[1776338693937,36.32,74352.516,0.0,0.28492,0.00012,25.94736]
[1776338699204,36.32,74352.488,0.0,0.28492,0.00012,25.94716]
[1776338705293,36.32,74352.814,0.0,0.28496,0.00012,25.94894]
[1776338711288,36.32,74351.87,0.0,0.28484,0.00012,25.94357]
[1776338716304,36.32,74348.634,0.0,0.28445,0.00012,25.9253]
[1776338721309,36.32,74353.894,0.0,0.28509,0.00012,25.95505]
[1776338725610,36.32,74355.978,0.0,0.28534,0.00012,25.96674]
[1776338725767,36.32,74355.978,0.0,0.28534,0.00012,25.96674]
[1776338726028,36.32,74355.978,0.0,0.28534,0.00012,25.96674]
[1776338726542,36.32,74355.978,0.0,0.28534,0.00012,25.9667]
[1776338728557,36.32,74369.128,0.0,0.28695,0.00012,26.04069]
[1776338729511,36.32,74369.712,0.0,0.28702,0.00012,26.04387]
[1776338733325,36.32,74359.688,0.0,0.28576,0.00012,25.984]
[1776338738330,36.32,74358.93,0.0,0.28567,0.00012,25.97951]
[1776338743335,36.31,74358.488,0.0,0.28561,0.00012,25.97683]
[1776338748340,36.31,74360.22,0.0,0.28581,0.00012,25.98641]
[1776338753345,36.31,74361.202,0.0,0.28593,0.00012,25.99172]
[1776338757429,36.31,74362.472,0.0,0.28608,0.00012,25.99868]
[1776338763355,36.31,74365.342,0.0,0.28642,0.00012,26.01446]
[1776338768361,36.31,74363.998,0.0,0.28625,0.00012,26.00656]
[1776338773366,36.31,74363.094,0.0,0.28613,0.00012,26.00117]
[1776338778371,36.31,74362.574,0.0,0.28606,0.00012,25.99797]
[1776338780601,36.31,74362.412,0.0,0.28604,0.00012,25.99695]
[1776338786379,36.31,74353.962,0.0,0.285,0.00012,25.94909]
[1776338791384,36.31,74355.616,0.0,0.28519,0.00012,25.95524]
[1776338796389,36.31,74355.82,0.0,0.28521,0.00012,25.95632]
[1776338798973,36.31,74356.12,0.0,0.28524,0.00012,25.95798]
[1776338804398,36.3,74363.596,0.0,0.28615,0.00012,25.99997]
[1776338809403,36.3,74364.114,0.0,0.28621,0.00012,26.0026]
[1776338814408,36.3,74363.242,0.0,0.2861,0.00012,25.99741]
[1776338820045,36.3,74360.162,0.0,0.28571,0.00012,25.97976]
[1776338825080,36.3,74359.496,0.0,0.28563,0.00012,25.97583]
[1776338830115,36.3,74359.228,0.0,0.28559,0.00012,25.97416]
[1776338835429,36.3,74358.97,0.0,0.28556,0.00012,25.97256]
[1776338840434,36.3,74358.564,0.0,0.28551,0.00012,25.97012]
[1776338842735,36.3,74358.446,0.0,0.28549,0.00012,25.9694]
[1776338848241,36.3,74365.722,0.0,0.28637,0.00012,26.01015]
[1776338849548,36.3,74365.61,0.0,0.28636,0.00012,26.00946]
[1776338855290,36.3,74363.602,0.0,0.28609,0.00012,25.99468]
[1776338860325,36.29,74362.526,0.0,0.28595,0.00012,25.98837]
[1776338865360,36.29,74362.12,0.0,0.28589,0.00012,25.98587]
[1776338870396,36.29,74358.33,0.0,0.28543,0.00012,25.96431]
[1776338875431,36.29,74356.172,0.0,0.28516,0.00012,25.95206]
[1776338880466,36.29,74358.232,0.0,0.28541,0.00012,25.96364]
[1776338885479,36.29,74366.47,0.0,0.28642,0.00012,26.00996]
[1776338890484,36.29,74367.274,0.0,0.28651,0.00012,26.01415]
[1776338895489,36.29,74369.014,0.0,0.28671,0.00012,26.0236]
[1776338900494,36.29,74362.902,0.0,0.28596,0.00012,25.98882]
[1776338905502,36.29,74363.382,0.0,0.28601,0.00012,25.9913]
[1776338910507,36.29,74363.224,0.0,0.28599,0.00012,25.99019]
[1776338915512,36.28,74370.326,0.0,0.28683,0.00012,26.02679]
[1776338920517,36.28,74371.388,0.0,0.28695,0.00012,26.03236]
[1776338925522,36.28,74371.92,0.0,0.28701,0.00012,26.03493]
[1776338930527,36.28,74373.888,0.0,0.28724,0.00012,26.04555]
[1776338934104,36.28,74375.092,0.0,0.28738,0.00012,26.05203]
[1776338934110,36.28,74375.092,0.0,0.28738,0.00012,26.05203]
[1776338934130,36.28,74375.092,0.0,0.28738,0.00012,26.05203]
[1776338934161,36.28,74375.092,0.0,0.28738,0.00012,26.05203]
[1776338934208,36.28,74375.092,0.0,0.28738,0.00012,26.05203]
[1776338936509,36.28,74381.012,0.0,0.2881,0.00012,26.08504]
[1776338936533,36.28,74383.652,0.0,0.28842,0.00012,26.09969]
[1776338940121,36.28,74384.91,0.0,0.28859,0.00012,26.10733]
[1776338944674,36.28,74386.276,0.0,0.28878,0.00012,26.11592]
[1776338944763,36.28,74386.276,0.0,0.28878,0.00012,26.11592]
[1776338950548,36.29,74381.368,0.0,0.28821,0.00012,26.08972]
[1776338955553,36.29,74383.186,0.0,0.28846,0.00012,26.1009]
[1776338960558,36.3,74384.56,0.0,0.28865,0.00012,26.10954]
[1776338962426,36.3,74384.59,0.0,0.28866,0.00012,26.10989]
[1776338967566,36.3,74394.058,0.0,0.28984,0.00012,26.1637]
[1776338972292,36.3,74395.834,0.0,0.29006,0.00012,26.17098]
[1776338972308,36.3,74395.834,0.0,0.29006,0.00012,26.17098]
[1776338976575,36.31,74405.034,0.0,0.29121,0.00012,26.22262]
[1776338981580,36.31,74408.266,0.0,0.29161,0.00012,26.24086]
[1776338982064,36.31,74408.266,0.0,0.29161,0.00012,26.24086]
[1776338982439,36.31,74408.266,0.0,0.29161,0.00012,26.24086]
[1776338984201,36.31,74409.212,0.0,0.29173,0.00012,26.2462]
[1776338989588,36.31,74418.368,0.0,0.29287,0.00012,26.29693]
[1776338993835,36.31,74420.852,0.0,0.29318,0.00012,26.31062]
[1776338994014,36.31,74420.852,0.0,0.29318,0.00012,26.31062]
[1776338995466,36.31,74420.852,0.0,0.29318,0.00012,26.31059]
[1776338997818,36.31,74429.17,0.0,0.2942,0.00012,26.35622]
[1776339002685,36.31,74420.662,0.0,0.29315,0.00012,26.30934]
[1776339006452,36.31,74423.168,0.0,0.29346,0.00012,26.32311]
[1776339006482,36.31,74423.168,0.0,0.29346,0.00012,26.32311]
[1776339010786,36.31,74415.75,0.0,0.29254,0.00012,26.28222]
[1776339016422,36.31,74419.068,0.0,0.29295,0.00012,26.30056]
[1776339016649,36.31,74419.068,0.0,0.29295,0.00012,26.30056]
[1776339016727,36.31,74419.068,0.0,0.29295,0.00012,26.30056]
[1776339017068,36.31,74419.068,0.0,0.29295,0.00012,26.30056]
[1776339017068,36.31,74419.068,0.0,0.29295,0.00012,26.30056]
[1776339021457,36.31,74436.496,0.0,0.2951,0.00012,26.39599]
[1776339025205,36.3,74435.054,0.0,0.29492,0.00012,26.38788]
[1776339025621,36.3,74435.054,0.0,0.29492,0.00012,26.38788]
[1776339025790,36.3,74432.98,0.0,0.29466,0.00012,26.37651]
[1776339027977,36.3,74436.412,0.0,0.29508,0.00012,26.39511]
[1776339028451,36.3,74436.412,0.0,0.29508,0.00012,26.39511]
[1776339030142,36.3,74432.752,0.0,0.29463,0.00012,26.37494]
[1776339036569,36.3,74432.108,0.0,0.29452,0.00012,26.36792]
[1776339039056,36.3,74431.366,0.0,0.29442,0.00012,26.36375]
[1776339044626,36.3,74432.94,0.0,0.29461,0.00012,26.37204]
[1776339047105,36.3,74431.048,0.0,0.29437,0.00012,26.36156]
[1776339050157,36.3,74426.258,0.0,0.29378,0.00012,26.33515]
[1776339051042,36.3,74426.228,0.0,0.29377,0.00012,26.33496]
[1776339053228,36.3,74427.29,0.0,0.2939,0.00012,26.34074]
[1776339053237,36.3,74427.29,0.0,0.2939,0.00012,26.34074]
[1776339054462,36.3,74426.376,0.0,0.29379,0.00012,26.33569]
[1776339056025,36.3,74422.46,0.0,0.2933,0.00012,26.31413]
[1776339059182,36.3,74422.362,0.0,0.29329,0.00012,26.31358]
[1776339063645,36.3,74421.342,0.0,0.29316,0.00012,26.30795]
[1776339066668,36.3,74409.374,0.0,0.29169,0.00012,26.24195]
[1776339067652,36.3,74409.374,0.0,0.29169,0.00012,26.24195]
[1776339068925,36.3,74409.928,0.0,0.29176,0.00012,26.24513]
[1776339069148,36.3,74409.928,0.0,0.29176,0.00012,26.24513]
[1776339069185,36.3,74409.928,0.0,0.29176,0.00012,26.24513]
[1776339071323,36.3,74402.922,0.0,0.29089,0.00012,26.20645]
[1776339076678,36.3,74412.148,0.0,0.29204,0.00012,26.25797]
[1776339077560,36.3,74412.148,0.0,0.29204,0.00012,26.25797]
[1776339081541,36.3,74409.298,0.0,0.2917,0.00012,26.2424]
[1776339086688,36.3,74408.602,0.0,0.29162,0.00012,26.2389]
[1776339091693,36.31,74408.572,0.0,0.29161,0.00012,26.23592]
[1776339094098,36.31,74408.1,0.0,0.29155,0.00012,26.23343]
[1776339099701,36.31,74409.67,0.0,0.29175,0.00012,26.2425]
[1776339104706,36.31,74411.458,0.0,0.29198,0.00012,26.25264]
[1776339109711,36.31,74412.386,0.0,0.2921,0.00012,26.25799]
[1776339114717,36.31,74413.574,0.0,0.29225,0.00012,26.26475]
[1776339119722,36.31,74411.004,0.0,0.29194,0.00012,26.25076]
[1776339124725,36.31,74410.344,0.0,0.29186,0.00012,26.24735]
[1776339129730,36.31,74410.296,0.0,0.29186,0.00012,26.24733]
[1776339134735,36.31,74409.87,0.0,0.29182,0.00012,26.24523]
[1776339139740,36.32,74409.156,0.0,0.29173,0.00012,26.24154]
[1776339144612,36.32,74408.936,0.0,0.29171,0.00012,26.24054]
[1776339145313,36.32,74408.936,0.0,0.29171,0.00012,26.2406]
[1776339145333,36.32,74408.936,0.0,0.29171,0.00012,26.2406]
[1776339146406,36.32,74408.528,0.0,0.29166,0.00012,26.23839]
[1776339147748,36.32,74394.64,0.0,0.28995,0.00012,26.16147]
[1776339150291,36.32,74390.276,0.0,0.28942,0.00012,26.13745]
[1776339156407,36.32,74399.234,0.0,0.29053,0.00012,26.18503]
[1776339161232,36.32,74399.976,0.0,0.29063,0.00012,26.18955]
[1776339166477,36.33,74397.31,0.0,0.29032,0.00012,26.17535]
[1776339171512,36.33,74395.644,0.0,0.29013,0.00012,26.16669]
[1776339177553,36.33,74396.746,0.0,0.29028,0.00012,26.1735]
[1776339182590,36.33,74397.446,0.0,0.29038,0.00012,26.17793]
[1776339183515,36.33,74397.446,0.0,0.29038,0.00012,26.17793]
[1776339188632,36.34,74398.614,0.0,0.29054,0.00012,26.18504]
[1776339193666,36.34,74399.142,0.0,0.29061,0.00012,26.18846]
[1776339193805,36.34,74399.142,0.0,0.29061,0.00012,26.18846]
[1776339200717,36.34,74398.77,0.0,0.29058,0.00012,26.18707]
[1776339202593,36.34,74398.822,0.0,0.29059,0.00012,26.18746]
[1776339202633,36.34,74398.822,0.0,0.29059,0.00012,26.18746]
[1776339202637,36.34,74398.822,0.0,0.29059,0.00012,26.18746]
[1776339202681,36.34,74398.822,0.0,0.29059,0.00012,26.18746]
[1776339202748,36.34,74398.822,0.0,0.29059,0.00012,26.18746]
[1776339202902,36.34,74398.822,0.0,0.29059,0.00012,26.18755]
[1776339202936,36.34,74398.822,0.0,0.29059,0.00012,26.18755]
[1776339203135,36.34,74398.822,0.0,0.29059,0.00012,26.18755]
[1776339203189,36.34,74398.822,0.0,0.29059,0.00012,26.18755]
[1776339203230,36.34,74398.822,0.0,0.29059,0.00012,26.18755]
[1776339204670,36.34,74398.822,0.0,0.29059,0.00012,26.18748]
[1776339205755,36.34,74417.052,0.0,0.29284,0.00012,26.28818]
[1776339205864,36.34,74417.052,0.0,0.29284,0.00012,26.28818]
[1776339206497,36.34,74417.052,0.0,0.29284,0.00012,26.28818]
[1776339207089,36.34,74417.052,0.0,0.29284,0.00012,26.28819]
[1776339210030,36.34,74415.16,0.0,0.29261,0.00012,26.27779]
[1776339211063,36.34,74414.952,0.0,0.29258,0.00012,26.27666]
[1776339211126,36.34,74414.952,0.0,0.29258,0.00012,26.27666]
[1776339216817,36.34,74411.51,0.0,0.29214,0.00012,26.2547]
[1776339221822,36.34,74410.676,0.0,0.29204,0.00012,26.25026]
[1776339226827,36.34,74411.576,0.0,0.29216,0.00012,26.25541]
[1776339231832,36.35,74412.528,0.0,0.29228,0.00012,26.26082]
[1776339232257,36.35,74412.528,0.0,0.29228,0.00012,26.26082]
[1776339236856,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339236913,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339236938,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237133,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237179,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237197,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237227,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237383,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237450,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237664,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339237680,36.35,74416.378,0.0,0.29276,0.00012,26.28211]
[1776339238193,36.35,74420.368,0.0,0.29325,0.00012,26.30407]
[1776339238265,36.35,74420.368,0.0,0.29325,0.00012,26.30407]
[1776339238284,36.35,74420.368,0.0,0.29325,0.00012,26.30407]
[1776339239172,36.34,74420.368,0.0,0.29325,0.00012,26.30397]
[1776339239840,36.34,74441.198,0.0,0.29583,0.00012,26.41797]
[1776339240216,36.34,74441.198,0.0,0.29583,0.00012,26.41797]
[1776339240549,36.34,74441.198,0.0,0.29583,0.00012,26.41797]
[1776339241066,36.34,74441.198,0.0,0.29583,0.00012,26.41786]
[1776339243258,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243285,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243317,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243419,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243487,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243524,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243956,36.34,74441.198,0.0,0.29582,0.00012,26.41764]
[1776339243846,36.34,74441.076,0.0,0.29581,0.00012,26.41697]
[1776339244152,36.34,74441.076,0.0,0.29581,0.00012,26.41697]
[1776339244387,36.34,74441.076,0.0,0.29581,0.00012,26.41697]
[1776339244496,36.34,74441.076,0.0,0.29581,0.00012,26.41697]
[1776339244603,36.34,74441.076,0.0,0.29581,0.00012,26.41697]
[1776339245140,36.34,74442.13,0.0,0.29593,0.00012,26.4226]
[1776339245171,36.34,74442.13,0.0,0.29593,0.00012,26.4226]
[1776339245320,36.34,74442.13,0.0,0.29593,0.00012,26.4226]
[1776339245847,36.34,74453.968,0.0,0.29741,0.00012,26.48712]
[1776339246476,36.34,74453.968,0.0,0.29741,0.00012,26.48712]
[1776339246805,36.34,74453.968,0.0,0.29741,0.00012,26.48712]
[1776339246829,36.34,74453.968,0.0,0.29741,0.00012,26.48712]
[1776339246897,36.34,74453.968,0.0,0.29741,0.00012,26.48712]
[1776339247011,36.34,74453.968,0.0,0.29741,0.00012,26.48712]
[1776339247244,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339247282,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339247463,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339247721,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339247882,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248004,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248224,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248297,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248410,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248867,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248899,36.34,74453.968,0.0,0.29741,0.00012,26.4872]
[1776339248855,36.34,74464.402,0.0,0.29872,0.00012,26.54374]
[1776339249193,36.34,74464.402,0.0,0.29872,0.00012,26.54374]
[1776339249496,36.34,74464.402,0.0,0.29872,0.00012,26.54374]
[1776339249944,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250129,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250193,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250382,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250482,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250518,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250555,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339250801,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339251248,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339251530,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339251568,36.34,74470.9,0.0,0.29953,0.00012,26.57885]
[1776339252212,36.34,74479.048,0.0,0.30055,0.00013,26.62269]
[1776339253858,36.34,74484.826,0.0,0.30127,0.00013,26.65362]
[1776339254204,36.34,74488.488,0.0,0.30173,0.00013,26.67316]
[1776339254223,36.34,74488.488,0.0,0.30173,0.00013,26.67316]
[1776339254257,36.34,74488.488,0.0,0.30173,0.00013,26.67316]
[1776339254451,36.34,74488.488,0.0,0.30173,0.00013,26.67316]
[1776339254722,36.34,74488.488,0.0,0.30173,0.00013,26.67316]
[1776339255195,36.34,74488.37,0.0,0.30172,0.00013,26.6725]
[1776339255300,36.34,74488.37,0.0,0.30172,0.00013,26.6725]
[1776339255434,36.34,74488.37,0.0,0.30172,0.00013,26.6725]
[1776339255720,36.34,74488.37,0.0,0.30172,0.00013,26.6725]
[1776339256317,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339256434,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339256477,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339256498,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339256593,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339256698,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257089,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257310,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257327,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257329,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257360,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257581,36.34,74490.608,0.0,0.302,0.00013,26.6844]
[1776339257913,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258025,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258034,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258329,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258350,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258359,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258609,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258610,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258667,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339258669,36.34,74490.608,0.0,0.30199,0.00013,26.68437]
[1776339259912,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339259984,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339260022,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339260071,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339260171,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339260213,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339260316,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339260582,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339261301,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339261434,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339261720,36.34,74497.624,0.0,0.30285,0.00013,26.72091]
[1776339262013,36.34,74497.624,0.0,0.30285,0.00013,26.72077]
[1776339262140,36.34,74497.624,0.0,0.30285,0.00013,26.72077]
[1776339262170,36.34,74497.624,0.0,0.30285,0.00013,26.72077]
[1776339262869,36.34,74512.796,0.0,0.30475,0.00013,26.80085]
[1776339263217,36.34,74512.796,0.0,0.30475,0.00013,26.80085]
[1776339263886,36.34,74512.796,0.0,0.30475,0.00013,26.80085]
[1776339264440,36.34,74512.796,0.0,0.30475,0.00013,26.80085]
[1776339264898,36.33,74512.796,0.0,0.30472,0.00013,26.79981]
[1776339265064,36.33,74512.796,0.0,0.30472,0.00013,26.79981]
[1776339265585,36.33,74512.796,0.0,0.30472,0.00013,26.79981]
[1776339265871,36.33,74475.428,0.0,0.30003,0.00013,26.60066]
[1776339265903,36.33,74475.428,0.0,0.30003,0.00013,26.60066]
[1776339265937,36.33,74475.428,0.0,0.30003,0.00013,26.60066]
[1776339266263,36.33,74475.428,0.0,0.30003,0.00013,26.60066]
[1776339267873,36.33,74460.984,0.0,0.29823,0.00012,26.52296]
[1776339272561,36.34,74456.834,0.0,0.29771,0.00012,26.49786]
[1776339272878,36.33,74456.574,0.0,0.29767,0.00012,26.49627]
[1776339273273,36.33,74456.574,0.0,0.29767,0.00012,26.49627]
[1776339273441,36.33,74456.574,0.0,0.29767,0.00012,26.49627]
[1776339273520,36.33,74456.574,0.0,0.29767,0.00012,26.49627]
[1776339276599,36.33,74446.904,0.0,0.29646,0.00012,26.44329]
[1776339279612,36.33,74448.31,0.0,0.29662,0.00012,26.45054]
[1776339280437,36.33,74449.022,0.0,0.29671,0.00012,26.45427]
[1776339285891,36.33,74449.772,0.0,0.29678,0.00012,26.45743]
[1776339290896,36.32,74449.24,0.0,0.29669,0.00012,26.45382]
[1776339293722,36.32,74449.418,0.0,0.29671,0.00012,26.45451]
[1776339293899,36.32,74449.522,0.0,0.29673,0.00012,26.45524]
[1776339294606,36.32,74449.522,0.0,0.29673,0.00012,26.45524]
[1776339294900,36.32,74449.668,0.0,0.29674,0.00012,26.45589]
[1776339295501,36.32,74449.668,0.0,0.29674,0.00012,26.45589]
[1776339297894,36.32,74442.046,0.0,0.29579,0.00012,26.41413]
[1776339297971,36.32,74442.046,0.0,0.29579,0.00012,26.41413]
[1776339297977,36.32,74442.046,0.0,0.29579,0.00012,26.41413]
[1776339298002,36.32,74442.046,0.0,0.29579,0.00012,26.41413]
[1776339298105,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339298370,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339298633,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339298727,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339299040,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339299201,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339299441,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339299501,36.32,74440.896,0.0,0.29564,0.00012,26.40775]
[1776339299906,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339299976,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339300743,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339300831,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339300927,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339300944,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339300948,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301281,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301533,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301854,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301921,36.32,74463.51,0.0,0.29847,0.00012,26.5309]
[1776339301942,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302033,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302231,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302330,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339302930,36.32,74463.51,0.0,0.29847,0.00012,26.53099]
[1776339303028,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303508,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303515,36.32,74463.51,0.0,0.29847,0.00012,26.53102]
[1776339303914,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304017,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304155,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304168,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304431,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304484,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304589,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304846,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304846,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339304941,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339305319,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339305474,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339305908,36.32,74482.668,0.0,0.30087,0.00013,26.63414]
[1776339306430,36.32,74491.182,0.0,0.30193,0.00013,26.67965]
[1776339308106,36.32,74490.294,0.0,0.30182,0.00013,26.67488]
[1776339308113,36.32,74490.294,0.0,0.30182,0.00013,26.67488]
[1776339308294,36.32,74490.294,0.0,0.30182,0.00013,26.67488]
[1776339308608,36.32,74490.294,0.0,0.30182,0.00013,26.67488]
[1776339308882,36.32,74490.294,0.0,0.30182,0.00013,26.67488]
[1776339309811,36.32,74490.446,0.0,0.30184,0.00013,26.67566]
[1776339309859,36.32,74490.446,0.0,0.30184,0.00013,26.67566]
[1776339309942,36.32,74490.446,0.0,0.30184,0.00013,26.67566]
[1776339310258,36.32,74482.974,0.0,0.3009,0.00013,26.63569]
[1776339310312,36.32,74482.974,0.0,0.3009,0.00013,26.63569]
[1776339310687,36.32,74482.974,0.0,0.3009,0.00013,26.63569]
[1776339311258,36.32,74482.974,0.0,0.3009,0.00013,26.63572]
[1776339311327,36.32,74482.974,0.0,0.3009,0.00013,26.63572]
[1776339311877,36.32,74482.974,0.0,0.3009,0.00013,26.63572]
[1776339311924,36.32,74497.978,0.0,0.30278,0.00013,26.71578]
[1776339311993,36.32,74497.978,0.0,0.30278,0.00013,26.71578]
[1776339312317,36.32,74497.978,0.0,0.30278,0.00013,26.71578]
[1776339312395,36.32,74497.978,0.0,0.30278,0.00013,26.71578]
[1776339312504,36.32,74497.978,0.0,0.30278,0.00013,26.71578]
[1776339314334,36.32,74492.142,0.0,0.30205,0.00013,26.68458]
[1776339316027,36.32,74489.568,0.0,0.30172,0.00013,26.67081]
[1776339318272,36.32,74477.276,0.0,0.30018,0.00013,26.60496]
[1776339320064,36.32,74476.73,0.0,0.30012,0.00013,26.60209]
[1776339320736,36.32,74476.73,0.0,0.30012,0.00013,26.60209]
[1776339325938,36.32,74472.65,0.0,0.29961,0.00013,26.58047]
[1776339329204,36.32,74474.712,0.0,0.29988,0.00013,26.59171]
[1776339332612,36.32,74475.69,0.0,0.29998,0.00013,26.59398]
[1776339332661,36.32,74475.69,0.0,0.29998,0.00013,26.59398]
[1776339336067,36.32,74475.758,0.0,0.3,0.00013,26.5945]
[1776339341954,36.33,74477.026,0.0,0.30016,0.00013,26.60154]
[1776339343684,36.33,74477.032,0.0,0.30016,0.00013,26.6016]
[1776339344042,36.33,74477.032,0.0,0.30016,0.00013,26.6016]
[1776339345395,36.33,74471.272,0.0,0.29944,0.00013,26.5707]
[1776339350963,36.33,74461.642,0.0,0.29826,0.00012,26.51932]
[1776339355967,36.33,74452.128,0.0,0.29708,0.00012,26.46835]
[1776339358822,36.33,74452.266,0.0,0.29711,0.00012,26.4694]
[1776339358893,36.33,74452.266,0.0,0.29711,0.00012,26.4694]
[1776339360903,36.33,74450.394,0.0,0.29688,0.00012,26.45923]
[1776339365977,36.33,74447.132,0.0,0.29645,0.00012,26.44071]
[1776339367866,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339367904,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339367999,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368029,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368043,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368210,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368420,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368554,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368645,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368695,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339368782,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339369025,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339369310,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339369650,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339369925,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339369938,36.33,74447.132,0.0,0.29645,0.00012,26.44058]
[1776339369984,36.33,74482.292,0.0,0.30084,0.00013,26.6307]
[1776339370191,36.33,74482.292,0.0,0.30084,0.00013,26.6307]
[1776339370356,36.33,74482.292,0.0,0.30084,0.00013,26.6307]
[1776339370847,36.33,74482.292,0.0,0.30084,0.00013,26.6307]
[1776339371897,36.33,74482.292,0.0,0.30084,0.00013,26.63065]
[1776339372820,36.33,74482.292,0.0,0.30084,0.00013,26.6306]
[1776339373990,36.33,74497.124,0.0,0.3027,0.00013,26.70971]
[1776339374045,36.33,74497.124,0.0,0.3027,0.00013,26.70971]
[1776339374064,36.33,74497.124,0.0,0.3027,0.00013,26.70971]
[1776339374201,36.33,74497.124,0.0,0.3027,0.00013,26.70971]
[1776339375953,36.33,74497.124,0.0,0.3027,0.00013,26.70966]
[1776339379144,36.33,74491.086,0.0,0.30193,0.00013,26.67733]
[1776339379467,36.33,74491.086,0.0,0.30193,0.00013,26.67733]
[1776339380623,36.33,74491.086,0.0,0.30193,0.00013,26.67729]
[1776339381613,36.33,74491.086,0.0,0.30193,0.00013,26.67722]
[1776339387002,36.33,74497.278,0.0,0.3027,0.00013,26.70985]
[1776339392007,36.32,74484.646,0.0,0.30109,0.00013,26.63906]
[1776339395377,36.32,74484.022,0.0,0.30101,0.00013,26.63572]
[1776339399016,36.32,74472.398,0.0,0.29956,0.00013,26.57338]
[1776339401021,36.33,74471.026,0.0,0.29939,0.00013,26.56611]
[1776339403139,36.33,74466.06,0.0,0.29877,0.00012,26.5395]
[1776339406082,36.33,74465.94,0.0,0.29877,0.00012,26.53912]
[1776339406686,36.33,74465.94,0.0,0.29877,0.00012,26.53912]
[1776339414814,36.33,74465.088,0.0,0.29868,0.00012,26.53523]
[1776339421364,36.33,74464.69,0.0,0.29865,0.00012,26.5338]
[1776339426692,36.34,74464.874,0.0,0.29868,0.00012,26.53514]
[1776339429007,36.34,74464.86,0.0,0.29868,0.00012,26.53524]
[1776339434750,36.34,74464.596,0.0,0.29866,0.00012,26.53435]
[1776339436898,36.34,74464.546,0.0,0.29866,0.00012,26.53426]
[1776339438065,36.34,74464.546,0.0,0.29866,0.00012,26.53434]
[1776339443950,36.34,74464.352,0.0,0.29865,0.00012,26.53383]
[1776339445286,36.34,74463.506,0.0,0.29855,0.00012,26.52944]
[1776339447780,36.34,74463.512,0.0,0.29855,0.00012,26.52966]
[1776339448826,36.34,74463.512,0.0,0.29856,0.00012,26.52973]
[1776339454595,36.35,74469.99,0.0,0.29936,0.00012,26.56203]
[1776339459630,36.35,74471.238,0.0,0.29952,0.00013,26.56903]
[1776339465090,36.35,74465.44,0.0,0.29881,0.00012,26.53818]
[1776339470095,36.35,74466.832,0.0,0.29899,0.00012,26.54608]
[1776339473917,36.35,74466.888,0.0,0.299,0.00012,26.54659]
[1776339474970,36.35,74466.888,0.0,0.299,0.00012,26.54664]
[1776339477755,36.35,74481.284,0.0,0.30081,0.00013,26.62408]
[1776339482794,36.35,74487.056,0.0,0.30153,0.00013,26.65487]
[1776339483642,36.35,74487.056,0.0,0.30153,0.00013,26.65487]
[1776339483867,36.35,74487.056,0.0,0.30153,0.00013,26.65487]
[1776339486079,36.35,74487.156,0.0,0.30154,0.00013,26.65535]
[1776339491012,36.35,74485.092,0.0,0.30128,0.00013,26.64419]
[1776339492549,36.35,74485.76,0.0,0.30136,0.00013,26.64773]
[1776339492580,36.35,74485.76,0.0,0.30136,0.00013,26.64773]
[1776339492940,36.35,74485.76,0.0,0.30136,0.00013,26.64773]
[1776339492958,36.35,74485.76,0.0,0.30136,0.00013,26.64773]
[1776339493208,36.35,74485.76,0.0,0.30136,0.00013,26.64771]
[1776339493304,36.35,74485.76,0.0,0.30136,0.00013,26.64771]
[1776339495885,36.35,74475.688,0.0,0.3001,0.00013,26.59384]
[1776339497455,36.35,74469.644,0.0,0.29935,0.00012,26.5614]
[1776339498386,36.35,74469.644,0.0,0.29935,0.00012,26.56145]
[1776339499227,36.35,74469.644,0.0,0.29935,0.00012,26.5615]
[1776339499391,36.35,74469.644,0.0,0.29935,0.00012,26.5615]
[1776339505290,36.35,74473.964,0.0,0.29989,0.00013,26.58495]
[1776339505658,36.35,74473.964,0.0,0.29989,0.00013,26.58495]
[1776339506343,36.35,74473.964,0.0,0.2999,0.00013,26.58503]
[1776339510032,36.35,74473.994,0.0,0.2999,0.00013,26.58529]
[1776339515140,36.36,74467.874,0.0,0.29913,0.00012,26.54958]
[1776339521065,36.36,74468.16,0.0,0.29917,0.00012,26.55152]
[1776339526102,36.36,74468.172,0.0,0.29918,0.00012,26.55191]
[1776339531137,36.36,74464.448,0.0,0.29873,0.00012,26.53222]
[1776339531395,36.36,74464.448,0.0,0.29873,0.00012,26.53222]
[1776339534346,36.36,74462.236,0.0,0.29846,0.00012,26.52057]
[1776339534404,36.36,74462.236,0.0,0.29846,0.00012,26.52057]
[1776339534596,36.36,74462.236,0.0,0.29846,0.00012,26.52057]
[1776339535044,36.36,74462.236,0.0,0.29846,0.00012,26.52069]
[1776339536162,36.36,74450.034,0.0,0.29694,0.00012,26.45446]
[1776339537139,36.36,74450.034,0.0,0.29694,0.00012,26.45446]
[1776339539003,36.36,74450.028,0.0,0.29693,0.00012,26.45411]
[1776339542547,36.36,74447.422,0.0,0.29659,0.00012,26.43937]
[1776339545833,36.36,74446.268,0.0,0.29644,0.00012,26.43267]
[1776339545902,36.36,74446.268,0.0,0.29644,0.00012,26.43267]
[1776339546128,36.36,74446.268,0.0,0.29644,0.00012,26.43267]
[1776339546363,36.36,74446.132,0.0,0.29642,0.00012,26.4318]
[1776339548389,36.35,74435.976,0.0,0.29515,0.00012,26.37622]
[1776339551195,36.35,74436.464,0.0,0.2952,0.00012,26.37863]
[1776339551588,36.35,74436.464,0.0,0.2952,0.00012,26.37863]
[1776339554192,36.35,74440.516,0.0,0.2957,0.00012,26.40045]
[1776339560189,36.35,74441.588,0.0,0.29582,0.00012,26.40564]
[1776339565193,36.35,74442.34,0.0,0.2959,0.00012,26.40918]
[1776339569211,36.35,74442.134,0.0,0.29586,0.00012,26.40772]
[1776339569248,36.35,74442.134,0.0,0.29586,0.00012,26.40772]
[1776339569459,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339569613,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339569759,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339569956,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339570120,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339570150,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339570192,36.34,74442.134,0.0,0.29586,0.00012,26.40761]
[1776339570201,36.34,74442.136,0.0,0.29586,0.00012,26.40751]
[1776339570260,36.34,74442.136,0.0,0.29586,0.00012,26.40751]
[1776339570629,36.34,74442.136,0.0,0.29586,0.00012,26.40751]
[1776339571071,36.34,74442.136,0.0,0.29586,0.00012,26.40751]
[1776339571130,36.34,74442.136,0.0,0.29586,0.00012,26.40751]
[1776339571557,36.34,74442.136,0.0,0.29584,0.00012,26.40451]
[1776339572096,36.34,74442.136,0.0,0.29584,0.00012,26.40451]
[1776339572235,36.35,74442.136,0.0,0.29584,0.00012,26.40456]
[1776339573183,36.35,74442.136,0.0,0.29584,0.00012,26.40456]
[1776339573203,36.35,74478.57,0.0,0.30039,0.00013,26.60169]
[1776339573658,36.35,74478.57,0.0,0.30039,0.00013,26.60169]
[1776339573945,36.35,74478.57,0.0,0.30039,0.00013,26.60169]
[1776339575795,36.35,74478.18,0.0,0.30034,0.00013,26.59964]
[1776339576482,36.35,74478.18,0.0,0.30034,0.00013,26.59967]
[1776339577315,36.35,74478.014,0.0,0.30032,0.00013,26.5988]
[1776339579212,36.35,74478.042,0.0,0.30033,0.00013,26.59897]
[1776339584214,36.35,74478.208,0.0,0.30035,0.00013,26.60001]
[1776339585786,36.35,74476.468,0.0,0.30013,0.00013,26.5907]
[1776339590982,36.35,74476.196,0.0,0.3001,0.00013,26.5894]
[1776339591386,36.35,74476.196,0.0,0.30011,0.00013,26.58943]
[1776339592710,36.35,74476.196,0.0,0.30011,0.00013,26.58946]
[1776339593866,36.35,74476.196,0.0,0.30011,0.00013,26.58949]
[1776339594643,36.35,74476.196,0.0,0.30011,0.00013,26.58952]
[1776339594674,36.35,74476.196,0.0,0.30011,0.00013,26.58952]
[1776339595934,36.35,74476.196,0.0,0.30011,0.00013,26.58957]
[1776339596606,36.35,74464.59,0.0,0.29866,0.00012,26.52728]
[1776339598179,36.35,74464.59,0.0,0.29866,0.00012,26.52728]
[1776339598179,36.35,74464.59,0.0,0.29866,0.00012,26.52728]
[1776339598229,36.35,74455.988,0.0,0.29759,0.00012,26.48088]
[1776339598251,36.35,74455.988,0.0,0.29759,0.00012,26.48088]
[1776339598267,36.35,74455.988,0.0,0.29759,0.00012,26.48088]
[1776339598398,36.35,74455.988,0.0,0.29759,0.00012,26.48088]
[1776339601856,36.35,74447.686,0.0,0.29655,0.00012,26.43538]
[1776339602568,36.35,74447.686,0.0,0.29655,0.00012,26.43531]
[1776339603656,36.35,74434.658,0.0,0.29492,0.00012,26.36408]
[1776339608515,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339608793,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339608851,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339608934,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339609084,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339609136,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339609181,36.35,74438.082,0.0,0.29534,0.00012,26.38244]
[1776339609266,36.34,74438.422,0.0,0.29538,0.00012,26.38421]
[1776339609372,36.34,74438.422,0.0,0.29538,0.00012,26.38421]
[1776339609474,36.34,74438.422,0.0,0.29538,0.00012,26.38421]
[1776339610186,36.34,74438.422,0.0,0.29538,0.00012,26.38421]
[1776339610825,36.35,74437.408,0.0,0.29526,0.00012,26.37889]
[1776339610852,36.35,74437.408,0.0,0.29526,0.00012,26.37889]
[1776339611715,36.35,74450.046,0.0,0.29684,0.00012,26.44807]
[1776339613228,36.35,74450.046,0.0,0.29684,0.00012,26.44807]
[1776339616330,36.35,74452.798,0.0,0.2972,0.00012,26.4636]
[1776339616393,36.35,74452.798,0.0,0.2972,0.00012,26.4636]
[1776339616750,36.35,74452.798,0.0,0.29719,0.00012,26.46345]
[1776339617645,36.35,74452.798,0.0,0.29719,0.00012,26.46345]
[1776339622219,36.35,74446.36,0.0,0.29638,0.00012,26.4279]
[1776339623138,36.35,74447.6,0.0,0.29653,0.00012,26.43451]
[1776339628834,36.34,74448.218,0.0,0.29658,0.00012,26.4369]
[1776339631948,36.34,74448.562,0.0,0.29662,0.00012,26.4385]
[1776339632159,36.34,74448.562,0.0,0.29662,0.00012,26.4385]
[1776339633689,36.34,74448.936,0.0,0.29664,0.00012,26.43714]
[1776339634477,36.34,74448.936,0.0,0.29664,0.00012,26.437]
[1776339639910,36.33,74450.186,0.0,0.29677,0.00012,26.44296]
[1776339644946,36.33,74452.722,0.0,0.29707,0.00012,26.45601]
[1776339649981,36.33,74453.512,0.0,0.29715,0.00012,26.45952]
[1776339655017,36.32,74453.71,0.0,0.29715,0.00012,26.45982]
[1776339660291,36.32,74448.478,0.0,0.29648,0.00012,26.43067]
[1776339661565,36.32,74448.478,0.0,0.29648,0.00012,26.43054]
[1776339662248,36.32,74448.478,0.0,0.29648,0.00012,26.43054]
[1776339664087,36.32,74449.07,0.0,0.29655,0.00012,26.43352]
[1776339664691,36.32,74449.07,0.0,0.29655,0.00012,26.43341]
[1776339665583,36.32,74449.07,0.0,0.29654,0.00012,26.43331]
[1776339671130,36.32,74441.622,0.0,0.2956,0.00012,26.39213]
[1776339676164,36.31,74439.104,0.0,0.29528,0.00012,26.37796]
[1776339681312,36.31,74436.394,0.0,0.29493,0.00012,26.36279]
[1776339684071,36.31,74436.4,0.0,0.29493,0.00012,26.36269]
[1776339685435,36.31,74435.982,0.0,0.29488,0.00012,26.36027]
[1776339688081,36.31,74435.83,0.0,0.29485,0.00012,26.35931]
[1776339688643,36.31,74435.83,0.0,0.29485,0.00012,26.35925]
[1776339695303,36.31,74435.136,0.0,0.29474,0.00012,26.35192]
[1776339700331,36.31,74434.604,0.0,0.29467,0.00012,26.34873]
[1776339705338,36.31,74434.674,0.0,0.29467,0.00012,26.34884]
[1776339710343,36.31,74435.052,0.0,0.29471,0.00012,26.35064]
[1776339715047,36.3,74436.01,0.0,0.29482,0.00012,26.35566]
[1776339716779,36.3,74436.38,0.0,0.29487,0.00012,26.35757]
[1776339722355,36.3,74436.33,0.0,0.29485,0.00012,26.35693]
[1776339723231,36.3,74436.33,0.0,0.29485,0.00012,26.35693]
[1776339723646,36.3,74436.33,0.0,0.29485,0.00012,26.35687]
[1776339724535,36.3,74436.33,0.0,0.29485,0.00012,26.3568]
[1776339725728,36.3,74440.694,0.0,0.29539,0.00012,26.38061]
[1776339727089,36.3,74440.694,0.0,0.29539,0.00012,26.38054]
[1776339732365,36.3,74431.39,0.0,0.29422,0.00012,26.3293]
[1776339734001,36.3,74430.762,0.0,0.29414,0.00012,26.32582]
[1776339734028,36.3,74430.762,0.0,0.29414,0.00012,26.32582]
[1776339734035,36.3,74430.762,0.0,0.29414,0.00012,26.32582]
[1776339735134,36.3,74430.762,0.0,0.29414,0.00012,26.32579]
[1776339740374,36.3,74428.516,0.0,0.29386,0.00012,26.3133]
[1776339745379,36.3,74428.784,0.0,0.29389,0.00012,26.31467]
[1776339750384,36.3,74429.342,0.0,0.29396,0.00012,26.31763]
[1776339753536,36.3,74429.126,0.0,0.29391,0.00012,26.31325]
[1776339757834,36.3,74433.696,0.0,0.29448,0.00012,26.33822]
[1776339763784,36.3,74429.068,0.0,0.2939,0.00012,26.31264]
[1776339768819,36.3,74428.524,0.0,0.29383,0.00012,26.30956]
[1776339774408,36.3,74425.738,0.0,0.29348,0.00012,26.29419]
[1776339775256,36.3,74425.738,0.0,0.29348,0.00012,26.29419]
[1776339780414,36.3,74428.326,0.0,0.2938,0.00012,26.30837]
[1776339785419,36.3,74428.408,0.0,0.29381,0.00012,26.30874]
[1776339786034,36.3,74428.408,0.0,0.29381,0.00012,26.30874]
[1776339791980,36.29,74427.102,0.0,0.29365,0.00012,26.30147]
[1776339797014,36.29,74426.706,0.0,0.2936,0.00012,26.29925]
[1776339802051,36.29,74428.2,0.0,0.29378,0.00012,26.3074]
[1776339802841,36.29,74428.2,0.0,0.29378,0.00012,26.3074]
[1776339803803,36.29,74428.2,0.0,0.29378,0.00012,26.30738]
[1776339805410,36.29,74428.2,0.0,0.29378,0.00012,26.30736]
[1776339806428,36.29,74431.972,0.0,0.29425,0.00012,26.32805]
[1776339807440,36.29,74431.77,0.0,0.29422,0.00012,26.32691]
[1776339807665,36.29,74431.77,0.0,0.29422,0.00012,26.32688]
[1776339809425,36.29,74431.77,0.0,0.29422,0.00012,26.32684]
[1776339809884,36.29,74434.012,0.0,0.2945,0.00012,26.3391]
[1776339809914,36.29,74434.012,0.0,0.2945,0.00012,26.3391]
[1776339809924,36.29,74434.012,0.0,0.2945,0.00012,26.3391]
[1776339812019,36.29,74434.494,0.0,0.29453,0.00012,26.33851]
[1776339813128,36.29,74446.74,0.0,0.29605,0.00012,26.40529]
[1776339814157,36.29,74446.74,0.0,0.29605,0.00012,26.40529]
[1776339820178,36.29,74450.054,0.0,0.29645,0.00012,26.42254]
[1776339820460,36.29,74450.054,0.0,0.29645,0.00012,26.42254]
[1776339825826,36.29,74449.254,0.0,0.29633,0.00012,26.41761]
[1776339825850,36.29,74449.254,0.0,0.29633,0.00012,26.41761]
[1776339826219,36.29,74449.254,0.0,0.29633,0.00012,26.4175]
[1776339826741,36.29,74449.254,0.0,0.29633,0.00012,26.4175]
[1776339826835,36.29,74449.254,0.0,0.29633,0.00012,26.4175]
[1776339827668,36.29,74449.254,0.0,0.29634,0.00012,26.41769]
[1776339830842,36.29,74456.03,0.0,0.29719,0.00012,26.45508]
[1776339833040,36.29,74455.348,0.0,0.29712,0.00012,26.45171]
[1776339838304,36.29,74454.334,0.0,0.29701,0.00012,26.4472]
[1776339841357,36.3,74454.194,0.0,0.29701,0.00012,26.44679]
[1776339841505,36.3,74454.194,0.0,0.29701,0.00012,26.44694]
[1776339842347,36.3,74454.194,0.0,0.29701,0.00012,26.44694]
[1776339844021,36.3,74457.264,0.0,0.2974,0.00012,26.46391]
[1776339844628,36.3,74457.264,0.0,0.2974,0.00012,26.46401]
[1776339845479,36.3,74467.096,0.0,0.29863,0.00013,26.51739]
[1776339849310,36.3,74467.092,0.0,0.29864,0.00013,26.51768]
[1776339850419,36.3,74467.092,0.0,0.29864,0.00013,26.51776]
[1776339852678,36.3,74475.03,0.0,0.29964,0.00013,26.5608]
[1776339854483,36.3,74475.03,0.0,0.29964,0.00013,26.56087]
[1776339855298,36.3,74472.072,0.0,0.29927,0.00013,26.545]
[1776339856672,36.3,74469.18,0.0,0.29892,0.00013,26.52958]
[1776339862474,36.32,74467.36,0.0,0.29877,0.00013,26.52291]
[1776339867501,36.32,74470.648,0.0,0.29919,0.00013,26.54105]
[1776339870184,36.32,74471.334,0.0,0.29928,0.00013,26.54489]
[1776339875509,36.32,74469.65,0.0,0.29906,0.00013,26.5332]
[1776339879513,36.32,74468.872,0.0,0.29897,0.00013,26.52925]
[1776339883126,36.33,74471.238,0.0,0.29933,0.00013,26.54439]
[1776339883348,36.33,74471.238,0.0,0.29933,0.00013,26.54439]
[1776339887640,36.34,74476.834,0.0,0.30007,0.00013,26.57622]
[1776339893527,36.34,74476.838,0.0,0.30008,0.00013,26.57647]
[1776339896458,36.34,74476.14,0.0,0.29999,0.00013,26.57281]
[1776339896526,36.34,74476.14,0.0,0.29999,0.00013,26.57281]
[1776339897472,36.34,74475.724,0.0,0.29994,0.00013,26.57061]
[1776339900630,36.34,74478.8,0.0,0.30033,0.00013,26.58728]
[1776339903783,36.34,74480.15,0.0,0.3005,0.00013,26.59459]
[1776339906539,36.35,74470.838,0.0,0.29934,0.00013,26.54467]
[1776339906732,36.35,74470.838,0.0,0.29934,0.00013,26.54467]
[1776339907894,36.35,74467.598,0.0,0.29893,0.00012,26.52729]
[1776339913546,36.35,74465.828,0.0,0.29873,0.00012,26.51826]
[1776339919552,36.35,74466.036,0.0,0.29876,0.00012,26.51991]
[1776339924909,36.35,74476.18,0.0,0.30004,0.00013,26.57488]
[1776339930563,36.35,74477.296,0.0,0.30019,0.00013,26.58103]
[1776339935214,36.35,74477.184,0.0,0.30016,0.00013,26.57747]
[1776339939357,36.36,74470.368,0.0,0.29931,0.00013,26.54107]
[1776339945052,36.36,74471.786,0.0,0.2995,0.00013,26.54913]
[1776339949424,36.36,74470.894,0.0,0.29939,0.00013,26.54452]
[1776339955587,36.36,74478.03,0.0,0.30029,0.00013,26.58315]
[1776339961165,36.36,74478.698,0.0,0.30038,0.00013,26.58688]
[1776339966598,36.36,74480.654,0.0,0.30063,0.00013,26.59745]
[1776339972604,36.36,74482.63,0.0,0.30087,0.00013,26.60808]
[1776339975579,36.36,74482.638,0.0,0.30088,0.00013,26.60813]
[1776339980612,36.36,74484.288,0.0,0.30108,0.00013,26.61694]
[1776339982664,36.36,74484.298,0.0,0.30108,0.00013,26.61699]
[1776339983422,36.36,74484.298,0.0,0.30108,0.00013,26.61699]
[1776339983711,36.36,74484.298,0.0,0.30108,0.00013,26.61698]
[1776339985134,36.36,74484.298,0.0,0.30108,0.00013,26.61693]
[1776339986341,36.36,74495.602,0.0,0.3025,0.00013,26.67714]
[1776339986807,36.36,74495.602,0.0,0.3025,0.00013,26.67714]
[1776339992384,36.36,74496.998,0.0,0.30265,0.00013,26.68114]
[1776339997629,36.36,74494.388,0.0,0.30231,0.00013,26.66699]
[1776340003461,36.36,74490.292,0.0,0.30179,0.00013,26.64493]
[1776340008496,36.36,74489.02,0.0,0.30163,0.00013,26.63803]
[1776340013645,36.35,74487.926,0.0,0.30149,0.00013,26.63209]
[1776340019573,36.35,74482.782,0.0,0.30085,0.00013,26.60455]
[1776340021465,36.35,74480.25,0.0,0.30053,0.00013,26.591]
[1776340026622,36.36,74481.192,0.0,0.30065,0.00013,26.59616]
[1776340030227,36.36,74481.656,0.0,0.30071,0.00013,26.59869]
[1776340031904,36.36,74481.614,0.0,0.3007,0.00013,26.59849]
[1776340032948,36.36,74481.614,0.0,0.3007,0.00013,26.5985]
[1776340036226,36.36,74481.902,0.0,0.30074,0.00013,26.60008]
[1776340037449,36.36,74481.902,0.0,0.30074,0.00013,26.60012]
[1776340042673,36.36,74479.448,0.0,0.30044,0.00013,26.58718]
[1776340043009,36.36,74479.448,0.0,0.30044,0.00013,26.58718]
[1776340044591,36.36,74479.448,0.0,0.30044,0.00013,26.58719]
[1776340049680,36.36,74478.982,0.0,0.30039,0.00013,26.58482]
[1776340054685,36.36,74478.406,0.0,0.3003,0.00013,26.57875]
[1776340058840,36.36,74480.998,0.0,0.30063,0.00013,26.59276]
[1776340059896,36.36,74480.954,0.0,0.30062,0.00013,26.59254]
[1776340065696,36.36,74483.076,0.0,0.30089,0.00013,26.60398]
[1776340066080,36.36,74483.076,0.0,0.30089,0.00013,26.60398]
[1776340066742,36.36,74483.076,0.0,0.30089,0.00013,26.60397]
[1776340068535,36.36,74487.128,0.0,0.3014,0.00013,26.62563]
[1776340068678,36.36,74487.128,0.0,0.3014,0.00013,26.62563]
[1776340069251,36.36,74487.844,0.0,0.30149,0.00013,26.62944]
[1776340070701,36.36,74497.74,0.0,0.30272,0.00013,26.68209]
[1776340071742,36.36,74500.548,0.0,0.30308,0.00013,26.69694]
[1776340074074,36.36,74500.954,0.0,0.30312,0.00013,26.69902]
[1776340077409,36.36,74500.314,0.0,0.30304,0.00013,26.69532]
[1776340082713,36.35,74501.0,0.0,0.30311,0.00013,26.69853]
[1776340084072,36.35,74500.986,0.0,0.30311,0.00013,26.69838]
[1776340090068,36.35,74496.584,0.0,0.30254,0.00013,26.67455]
[1776340095730,36.35,74500.034,0.0,0.30297,0.00013,26.69255]
[1776340097499,36.35,74500.034,0.0,0.30297,0.00013,26.69248]
[1776340097836,36.35,74500.034,0.0,0.30297,0.00013,26.69242]
[1776340097872,36.35,74500.034,0.0,0.30297,0.00013,26.69242]
[1776340098274,36.35,74500.034,0.0,0.30297,0.00013,26.69242]
[1776340098344,36.35,74500.034,0.0,0.30297,0.00013,26.69242]
[1776340099276,36.35,74500.034,0.0,0.30296,0.00013,26.69235]
[1776340101145,36.35,74510.156,0.0,0.30423,0.00013,26.74571]
[1776340106120,36.35,74509.072,0.0,0.30408,0.00013,26.73954]
[1776340106362,36.35,74509.072,0.0,0.30408,0.00013,26.73954]
[1776340106736,36.35,74509.072,0.0,0.30408,0.00013,26.73954]
[1776340106953,36.35,74509.46,0.0,0.30413,0.00013,26.74149]
[1776340107416,36.35,74509.46,0.0,0.30413,0.00013,26.74149]
[1776340108317,36.34,74509.46,0.0,0.30413,0.00013,26.74138]
[1776340109748,36.34,74490.404,0.0,0.30173,0.00013,26.64001]
[1776340112569,36.34,74489.414,0.0,0.30159,0.00013,26.63157]
[1776340114239,36.34,74499.714,0.0,0.30287,0.00013,26.68629]
[1776340115659,36.34,74499.714,0.0,0.30287,0.00013,26.68629]
[1776340116091,36.34,74499.714,0.0,0.30287,0.00013,26.6862]
[1776340122295,36.34,74509.188,0.0,0.30405,0.00013,26.73575]
[1776340127332,36.34,74507.374,0.0,0.3038,0.00013,26.72562]
[1776340128343,36.34,74507.374,0.0,0.3038,0.00013,26.72562]
[1776340131064,36.34,74506.816,0.0,0.30373,0.00013,26.72242]
[1776340133374,36.34,74496.794,0.0,0.30246,0.00013,26.66902]
[1776340138409,36.33,74499.564,0.0,0.3028,0.00013,26.68349]
[1776340143444,36.33,74500.144,0.0,0.30287,0.00013,26.68627]
[1776340148479,36.33,74500.434,0.0,0.3029,0.00013,26.6875]
[1776340153514,36.33,74501.496,0.0,0.30302,0.00013,26.69283]
[1776340158282,36.33,74504.542,0.0,0.3034,0.00013,26.70868]
[1776340163584,36.33,74500.572,0.0,0.30289,0.00013,26.68717]
[1776340168619,36.32,74499.104,0.0,0.3027,0.00013,26.67909]
[1776340173654,36.32,74498.254,0.0,0.30257,0.00013,26.67122]
[1776340178689,36.32,74497.938,0.0,0.30252,0.00013,26.66931]
[1776340183820,36.32,74500.612,0.0,0.30285,0.00013,26.68328]
[1776340189767,36.32,74501.508,0.0,0.30296,0.00013,26.6877]
[1776340194831,36.32,74504.066,0.0,0.30327,0.00013,26.70095]
[1776340199837,36.32,74504.374,0.0,0.3033,0.00013,26.70223]
[1776340204842,36.31,74504.862,0.0,0.30335,0.00013,26.70446]
[1776340209847,36.31,74504.744,0.0,0.30333,0.00013,26.70347]
[1776340214852,36.31,74505.96,0.0,0.30347,0.00013,26.70954]
[1776340219857,36.31,74505.92,0.0,0.30345,0.00013,26.70894]
[1776340224359,36.31,74505.482,0.0,0.30339,0.00013,26.70632]
[1776340225028,36.31,74505.482,0.0,0.30339,0.00013,26.70624]
[1776340225178,36.31,74505.482,0.0,0.30339,0.00013,26.70624]
[1776340225240,36.31,74505.482,0.0,0.30339,0.00013,26.70624]
[1776340225590,36.31,74505.482,0.0,0.30339,0.00013,26.70624]
[1776340225810,36.31,74505.482,0.0,0.30339,0.00013,26.70624]
[1776340225844,36.31,74505.482,0.0,0.30339,0.00013,26.70624]
[1776340226224,36.31,74505.7,0.0,0.30342,0.00013,26.7074]
[1776340226864,36.31,74530.66,0.0,0.30656,0.00013,26.83895]
[1776340227126,36.31,74530.66,0.0,0.30656,0.00013,26.83895]
[1776340227192,36.31,74530.66,0.0,0.30656,0.00013,26.83895]
[1776340227924,36.3,74524.624,0.0,0.30579,0.00013,26.80706]
[1776340228193,36.3,74524.624,0.0,0.30579,0.00013,26.80706]
[1776340228792,36.3,74524.624,0.0,0.30579,0.00013,26.80706]
[1776340228844,36.3,74524.624,0.0,0.30579,0.00013,26.80706]
[1776340229740,36.3,74518.248,0.0,0.30499,0.00013,26.77331]
[1776340234873,36.3,74517.34,0.0,0.30484,0.00013,26.76471]
[1776340239878,36.3,74515.454,0.0,0.30458,0.00013,26.75414]
[1776340242234,36.3,74519.85,0.0,0.30513,0.00013,26.77712]
[1776340247886,36.29,74522.064,0.0,0.30539,0.00013,26.78797]
[1776340252891,36.29,74520.846,0.0,0.30522,0.00013,26.78086]
[1776340257896,36.29,74519.208,0.0,0.30499,0.00013,26.77158]
[1776340261670,36.28,74519.316,0.0,0.305,0.00013,26.77177]
[1776340265347,36.28,74512.906,0.0,0.30418,0.00013,26.73742]
[1776340265528,36.28,74512.906,0.0,0.30418,0.00013,26.73742]
[1776340267856,36.28,74508.056,0.0,0.30356,0.00013,26.71155]
[1776340270926,36.28,74499.112,0.0,0.30243,0.00013,26.6638]
[1776340272368,36.28,74499.112,0.0,0.30243,0.00013,26.6638]
[1776340274048,36.28,74499.08,0.0,0.30243,0.00013,26.66353]
[1776340274121,36.28,74499.08,0.0,0.30243,0.00013,26.66353]
[1776340274376,36.28,74499.08,0.0,0.30243,0.00013,26.66353]
[1776340275559,36.28,74499.08,0.0,0.30243,0.00013,26.6635]
[1776340277388,36.28,74498.924,0.0,0.3024,0.00013,26.66261]
[1776340280396,36.28,74500.382,0.0,0.30258,0.00013,26.67027]
[1776340281558,36.28,74500.382,0.0,0.30258,0.00013,26.67023]
[1776340282905,36.28,74500.382,0.0,0.30258,0.00013,26.67018]
[1776340284909,36.28,74503.162,0.0,0.30293,0.00013,26.68489]
[1776340290474,36.28,74507.564,0.0,0.30347,0.00013,26.70787]
[1776340295951,36.28,74505.904,0.0,0.30324,0.00013,26.69564]
[1776340297948,36.28,74505.904,0.0,0.30324,0.00013,26.69564]
[1776340303566,36.27,74505.486,0.0,0.30318,0.00013,26.69297]
[1776340308603,36.27,74504.062,0.0,0.30299,0.00013,26.68514]
[1776340313969,36.27,74502.974,0.0,0.30285,0.00013,26.67911]
[1776340317890,36.27,74502.99,0.0,0.30285,0.00013,26.67907]
[1776340319857,36.27,74501.966,0.0,0.30271,0.00013,26.67353]
[1776340319952,36.27,74501.966,0.0,0.30271,0.00013,26.67353]
[1776340325737,36.27,74496.788,0.0,0.30206,0.00013,26.64578]
[1776340330772,36.27,74497.732,0.0,0.30218,0.00013,26.65073]
[1776340333887,36.27,74498.314,0.0,0.30225,0.00013,26.65379]
[1776340334006,36.27,74498.314,0.0,0.30225,0.00013,26.65377]
[1776340339835,36.27,74499.04,0.0,0.30233,0.00013,26.6575]
[1776340341304,36.27,74499.046,0.0,0.30233,0.00013,26.6575]
[1776340341576,36.27,74499.046,0.0,0.30233,0.00013,26.6575]
[1776340346885,36.27,74507.434,0.0,0.30338,0.00013,26.70185]
[1776340351920,36.26,74506.866,0.0,0.30329,0.00013,26.69542]
[1776340356548,36.26,74506.656,0.0,0.30325,0.00013,26.69408]
[1776340357058,36.26,74506.656,0.0,0.30325,0.00013,26.69402]
[1776340357964,36.26,74506.656,0.0,0.30326,0.00013,26.69423]
[1776340361373,36.27,74513.64,0.0,0.30415,0.00013,26.7319]
[1776340367023,36.27,74518.902,0.0,0.30485,0.00013,26.76085]
[1776340369573,36.27,74521.354,0.0,0.30516,0.00013,26.77414]
[1776340369617,36.27,74521.354,0.0,0.30516,0.00013,26.77414]
[1776340369642,36.27,74521.354,0.0,0.30516,0.00013,26.77414]
[1776340369647,36.27,74521.354,0.0,0.30516,0.00013,26.77414]
[1776340369656,36.27,74521.354,0.0,0.30516,0.00013,26.77414]
[1776340369861,36.27,74521.354,0.0,0.30516,0.00013,26.77414]
[1776340374839,36.28,74522.354,0.0,0.30531,0.00013,26.78021]
[1776340376444,36.28,74523.506,0.0,0.30546,0.00013,26.78659]
[1776340376738,36.28,74523.506,0.0,0.30546,0.00013,26.78659]
[1776340376903,36.28,74523.506,0.0,0.30546,0.00013,26.78659]
[1776340376989,36.28,74523.506,0.0,0.30546,0.00013,26.78659]
[1776340377039,36.28,74526.024,0.0,0.30579,0.00013,26.8]
[1776340377177,36.28,74526.024,0.0,0.30579,0.00013,26.8]
[1776340377415,36.28,74526.024,0.0,0.30579,0.00013,26.8]
[1776340377515,36.28,74526.024,0.0,0.30579,0.00013,26.8]
[1776340377557,36.28,74526.024,0.0,0.30579,0.00013,26.8]
[1776340377601,36.28,74526.024,0.0,0.30579,0.00013,26.80008]
[1776340378707,36.28,74526.024,0.0,0.30579,0.00013,26.80008]
[1776340379907,36.28,74526.024,0.0,0.30578,0.00013,26.79981]
[1776340379921,36.28,74526.024,0.0,0.30578,0.00013,26.79981]
[1776340380126,36.28,74526.024,0.0,0.30577,0.00013,26.79954]
[1776340380301,36.28,74526.024,0.0,0.30577,0.00013,26.79954]
[1776340381223,36.28,74526.024,0.0,0.30577,0.00013,26.79927]
[1776340382038,36.28,74557.514,0.0,0.30976,0.00013,26.96393]
[1776340383294,36.28,74556.278,0.0,0.3096,0.00013,26.95751]
[1776340384295,36.28,74554.774,0.0,0.30941,0.00013,26.94971]
[1776340384478,36.28,74554.774,0.0,0.30941,0.00013,26.94971]
[1776340384501,36.28,74554.774,0.0,0.30941,0.00013,26.94971]
[1776340384586,36.28,74554.774,0.0,0.30941,0.00013,26.94971]
[1776340384642,36.28,74554.774,0.0,0.30941,0.00013,26.94971]
[1776340386100,36.27,74562.924,0.0,0.31044,0.00013,26.99167]
[1776340386930,36.27,74562.924,0.0,0.31044,0.00013,26.99163]
[1776340388135,36.27,74565.672,0.0,0.31079,0.00013,27.0058]
[1776340388197,36.27,74565.672,0.0,0.31079,0.00013,27.0058]
[1776340388258,36.27,74565.672,0.0,0.31079,0.00013,27.0058]
[1776340388808,36.27,74565.672,0.0,0.31079,0.00013,27.0058]
[1776340389013,36.27,74565.672,0.0,0.31079,0.00013,27.0058]
[1776340390046,36.27,74575.2,0.0,0.312,0.00013,27.05481]
[1776340390695,36.27,74575.2,0.0,0.312,0.00013,27.05481]
[1776340390728,36.27,74575.2,0.0,0.312,0.00013,27.05471]
[1776340391488,36.27,74575.2,0.0,0.312,0.00013,27.05471]
[1776340392191,36.27,74575.2,0.0,0.312,0.00013,27.05488]
[1776340392230,36.27,74575.2,0.0,0.312,0.00013,27.05488]
[1776340392329,36.27,74575.2,0.0,0.312,0.00013,27.05488]
[1776340392662,36.27,74575.2,0.0,0.312,0.00013,27.05488]
[1776340392763,36.27,74575.2,0.0,0.312,0.00013,27.05478]
[1776340396647,36.27,74572.238,0.0,0.31162,0.00013,27.03932]
[1776340397347,36.27,74572.238,0.0,0.31161,0.00013,27.03926]
[1776340397416,36.27,74572.238,0.0,0.31161,0.00013,27.03926]
[1776340397420,36.27,74572.238,0.0,0.31161,0.00013,27.03926]
[1776340399655,36.27,74571.488,0.0,0.31152,0.00013,27.03526]
[1776340399693,36.27,74571.488,0.0,0.31151,0.00013,27.03517]
[1776340400409,36.27,74571.488,0.0,0.31151,0.00013,27.03517]
[1776340400510,36.27,74571.488,0.0,0.31152,0.00013,27.03534]
[1776340401723,36.27,74571.488,0.0,0.31152,0.00013,27.03534]
[1776340403270,36.27,74579.486,0.0,0.31253,0.00013,27.07628]
[1776340407436,36.27,74578.59,0.0,0.31241,0.00013,27.0713]
[1776340407526,36.27,74578.59,0.0,0.31241,0.00013,27.0713]
[1776340407604,36.27,74578.59,0.0,0.31241,0.00013,27.0712]
[1776340409448,36.27,74580.132,0.0,0.31261,0.00013,27.07928]
[1776340416071,36.28,74580.302,0.0,0.31264,0.00013,27.07822]
[1776340421076,36.28,74580.644,0.0,0.31271,0.00013,27.08076]
[1776340426448,36.28,74580.61,0.0,0.31273,0.00013,27.08152]
[1776340427638,36.28,74580.61,0.0,0.31273,0.00013,27.08152]
[1776340433497,36.29,74580.338,0.0,0.31272,0.00013,27.08122]
[1776340439093,36.29,74581.756,0.0,0.31292,0.00013,27.08923]
[1776340445100,36.3,74581.868,0.0,0.31296,0.00013,27.09067]
[1776340450616,36.3,74587.052,0.0,0.31364,0.00013,27.11797]
[1776340452069,36.3,74587.052,0.0,0.31364,0.00013,27.11797]
[1776340457665,36.31,74591.556,0.0,0.31424,0.00013,27.14163]
[1776340462703,36.31,74591.926,0.0,0.3143,0.00013,27.144]
[1776340465334,36.31,74594.174,0.0,0.31459,0.00013,27.1556]
[1776340465896,36.31,74594.174,0.0,0.31459,0.00013,27.1556]
[1776340466058,36.31,74594.174,0.0,0.31459,0.00013,27.1556]
[1776340468129,36.31,74597.582,0.0,0.31503,0.00013,27.17312]
[1776340468770,36.31,74597.582,0.0,0.31503,0.00013,27.17312]
[1776340471396,36.31,74600.416,0.0,0.3154,0.00013,27.18768]
[1776340472417,36.31,74600.416,0.0,0.31538,0.00013,27.18466]
[1776340478133,36.31,74591.036,0.0,0.3142,0.00013,27.13748]
[1776340482571,36.32,74590.412,0.0,0.31413,0.00013,27.13471]
[1776340482687,36.32,74590.412,0.0,0.31413,0.00013,27.13471]
[1776340482843,36.32,74590.412,0.0,0.31413,0.00013,27.13481]
[1776340484670,36.32,74590.03,0.0,0.31408,0.00013,27.13273]
[1776340484690,36.32,74590.03,0.0,0.31408,0.00013,27.13273]
[1776340485864,36.32,74575.726,0.0,0.31225,0.00013,27.0594]
[1776340487651,36.32,74573.526,0.0,0.31197,0.00013,27.04802]
[1776340491607,36.31,74569.838,0.0,0.31149,0.00013,27.02876]
[1776340495899,36.31,74570.46,0.0,0.31156,0.00013,27.03165]
[1776340496055,36.31,74570.46,0.0,0.31156,0.00013,27.03165]
[1776340497464,36.31,74569.648,0.0,0.31145,0.00013,27.02733]
[1776340498510,36.31,74569.648,0.0,0.31145,0.00013,27.02725]
[1776340499218,36.31,74569.648,0.0,0.31145,0.00013,27.02716]
[1776340500037,36.31,74569.648,0.0,0.31145,0.00013,27.02716]
[1776340500812,36.31,74569.648,0.0,0.31145,0.00013,27.02706]
[1776340501699,36.31,74569.648,0.0,0.31144,0.00013,27.02694]
[1776340502413,36.31,74569.648,0.0,0.31144,0.00013,27.02683]
[1776340503326,36.31,74569.648,0.0,0.31144,0.00013,27.02671]
[1776340503947,36.31,74569.648,0.0,0.31144,0.00013,27.02671]
[1776340505162,36.31,74580.53,0.0,0.31282,0.00013,27.08238]
[1776340510167,36.3,74579.598,0.0,0.31268,0.00013,27.07705]
[1776340514969,36.3,74579.89,0.0,0.31271,0.00013,27.07811]
[1776340516838,36.3,74579.898,0.0,0.3127,0.00013,27.07794]
[1776340518559,36.3,74575.948,0.0,0.3122,0.00013,27.05749]
[1776340524141,36.3,74575.788,0.0,0.31216,0.00013,27.05613]
[1776340526620,36.3,74575.198,0.0,0.31208,0.00013,27.05292]
[1776340526738,36.3,74575.198,0.0,0.31208,0.00013,27.05292]
[1776340528302,36.29,74575.19,0.0,0.31208,0.00013,27.05271]
[1776340531968,36.29,74575.668,0.0,0.31211,0.00013,27.05182]
[1776340537194,36.29,74577.842,0.0,0.31237,0.00013,27.06242]
[1776340542199,36.29,74577.604,0.0,0.31233,0.00013,27.06073]
[1776340547204,36.29,74575.596,0.0,0.31206,0.00013,27.05]
[1776340552209,36.28,74576.89,0.0,0.31222,0.00013,27.05622]
[1776340558216,36.28,74577.212,0.0,0.31224,0.00013,27.05735]
[1776340559400,36.28,74576.982,0.0,0.31221,0.00013,27.05608]
[1776340560084,36.28,74576.982,0.0,0.31221,0.00013,27.05608]
[1776340560099,36.28,74576.982,0.0,0.31221,0.00013,27.05608]
[1776340562220,36.28,74565.604,0.0,0.31076,0.00013,26.99727]
[1776340565460,36.28,74566.242,0.0,0.31084,0.00013,27.00044]
[1776340571229,36.28,74570.988,0.0,0.31143,0.00013,27.02464]
[1776340576234,36.28,74571.358,0.0,0.31147,0.00013,27.02626]
[1776340581239,36.27,74571.134,0.0,0.31144,0.00013,27.02479]
[1776340586244,36.27,74570.31,0.0,0.31132,0.00013,27.02026]
[1776340591249,36.27,74569.336,0.0,0.31117,0.00013,27.01188]
[1776340596649,36.27,74569.938,0.0,0.31124,0.00013,27.01468]
[1776340601684,36.27,74571.482,0.0,0.31143,0.00013,27.02235]
[1776340603698,36.27,74572.558,0.0,0.31157,0.00013,27.02777]
[1776340606719,36.27,74572.69,0.0,0.31158,0.00013,27.02826]
[1776340612270,36.27,74573.174,0.0,0.31163,0.00013,27.03043]
[1776340617275,36.26,74573.086,0.0,0.31161,0.00013,27.02966]
[1776340622834,36.26,74573.09,0.0,0.3116,0.00013,27.02931]
[1776340627869,36.26,74572.948,0.0,0.31158,0.00013,27.02827]
[1776340632903,36.26,74572.294,0.0,0.31148,0.00013,27.02461]
[1776340636739,36.26,74572.534,0.0,0.31151,0.00013,27.02567]
[1776340639805,36.26,74574.98,0.0,0.31182,0.00013,27.03806]
[1776340640680,36.26,74574.98,0.0,0.31181,0.00013,27.03798]
[1776340646304,36.25,74578.678,0.0,0.31227,0.00013,27.05652]
[1776340646637,36.25,74578.678,0.0,0.31227,0.00013,27.05652]
[1776340647942,36.25,74578.678,0.0,0.31227,0.00013,27.05644]
[1776340647964,36.25,74578.678,0.0,0.31227,0.00013,27.05644]
[1776340654522,36.25,74581.732,0.0,0.31263,0.00013,27.0685]
[1776340659731,36.25,74580.958,0.0,0.31252,0.00013,27.06398]
[1776340660079,36.25,74580.958,0.0,0.31252,0.00013,27.06398]
[1776340660099,36.25,74580.958,0.0,0.31251,0.00013,27.06388]
[1776340661064,36.25,74580.958,0.0,0.31251,0.00013,27.06388]
[1776340666143,36.25,74589.61,0.0,0.31364,0.00013,27.10906]
[1776340671179,36.25,74590.28,0.0,0.31375,0.00013,27.11313]
[1776340675007,36.26,74590.272,0.0,0.31376,0.00013,27.11347]
[1776340676145,36.26,74590.272,0.0,0.31376,0.00013,27.11359]
[1776340676155,36.26,74590.272,0.0,0.31376,0.00013,27.11359]
[1776340676214,36.26,74590.272,0.0,0.31376,0.00013,27.11371]
[1776340677476,36.26,74591.232,0.0,0.31388,0.00013,27.11849]
[1776340678795,36.26,74591.232,0.0,0.31388,0.00013,27.11838]
[1776340680242,36.26,74581.948,0.0,0.31269,0.00013,27.07066]
[1776340680471,36.26,74581.948,0.0,0.31269,0.00013,27.07066]
[1776340686284,36.25,74580.988,0.0,0.31255,0.00013,27.06518]
[1776340691350,36.25,74581.542,0.0,0.31261,0.00013,27.06758]
[1776340695550,36.25,74581.572,0.0,0.3126,0.00013,27.06736]
[1776340696630,36.25,74581.582,0.0,0.3126,0.00013,27.06732]
[1776340697037,36.25,74581.582,0.0,0.3126,0.00013,27.06732]
[1776340699035,36.25,74581.582,0.0,0.3126,0.00013,27.06713]
[1776340704358,36.24,74582.124,0.0,0.31265,0.00013,27.06945]
[1776340704450,36.24,74582.122,0.0,0.31265,0.00013,27.06934]
[1776340704999,36.24,74582.122,0.0,0.31265,0.00013,27.06934]
[1776340705040,36.25,74582.122,0.0,0.31265,0.00013,27.06951]
[1776340710370,36.25,74587.046,0.0,0.3133,0.00013,27.09548]
[1776340710373,36.25,74587.046,0.0,0.3133,0.00013,27.09548]
[1776340712989,36.25,74588.134,0.0,0.31343,0.00013,27.09826]
[1776340714870,36.25,74594.278,0.0,0.31423,0.00013,27.1299]
[1776340716820,36.25,74597.266,0.0,0.31461,0.00013,27.14532]
[1776340718466,36.25,74599.28,0.0,0.31488,0.00013,27.15577]
[1776340724383,36.26,74601.632,0.0,0.31519,0.00013,27.16821]
[1776340726325,36.26,74601.632,0.0,0.31519,0.00013,27.16829]
[1776340726662,36.26,74601.632,0.0,0.3152,0.00013,27.16835]
[1776340727171,36.26,74601.632,0.0,0.3152,0.00013,27.16835]
[1776340727313,36.26,74601.632,0.0,0.3152,0.00013,27.16835]
[1776340729189,36.26,74609.228,0.0,0.31617,0.00013,27.20696]
[1776340729867,36.26,74609.228,0.0,0.31617,0.00013,27.207]
[1776340735394,36.26,74606.828,0.0,0.31587,0.00013,27.19512]
[1776340736858,36.26,74605.254,0.0,0.31567,0.00013,27.1872]
[1776340737476,36.26,74605.254,0.0,0.31567,0.00013,27.18726]
[1776340739430,36.26,74606.098,0.0,0.31579,0.00013,27.19166]
[1776340742152,36.26,74605.96,0.0,0.31577,0.00013,27.19107]
[1776340747407,36.26,74610.598,0.0,0.31637,0.00013,27.21482]
[1776340752412,36.26,74611.042,0.0,0.31644,0.00013,27.21725]
[1776340757800,36.26,74611.814,0.0,0.31654,0.00013,27.22136]
[1776340762836,36.27,74605.238,0.0,0.3157,0.00013,27.18833]
[1776340767871,36.27,74598.816,0.0,0.31489,0.00013,27.15616]
[1776340772906,36.27,74599.17,0.0,0.31493,0.00013,27.15531]
[1776340778437,36.27,74600.138,0.0,0.31507,0.00013,27.16064]
[1776340783984,36.28,74603.264,0.0,0.31548,0.00013,27.17695]
[1776340789019,36.28,74605.24,0.0,0.31574,0.00013,27.18725]
[1776340794053,36.28,74603.786,0.0,0.31556,0.00013,27.18018]
[1776340799089,36.28,74602.17,0.0,0.31537,0.00013,27.17232]
[1776340803641,36.28,74600.706,0.0,0.31519,0.00013,27.16519]
[1776340805950,36.28,74597.634,0.0,0.3148,0.00013,27.14975]
[1776340807171,36.28,74597.634,0.0,0.3148,0.00013,27.1498]
[1776340808152,36.28,74606.788,0.0,0.31597,0.00013,27.19633]
[1776340813190,36.28,74602.09,0.0,0.31538,0.00013,27.17267]
[1776340818228,36.28,74605.37,0.0,0.3158,0.00013,27.18932]
[1776340819133,36.28,74605.37,0.0,0.3158,0.00013,27.18932]
[1776340824270,36.28,74602.68,0.0,0.31545,0.00013,27.17563]
[1776340829305,36.28,74602.04,0.0,0.31537,0.00013,27.17233]
[1776340834340,36.28,74600.02,0.0,0.31509,0.00013,27.15895]
[1776340839375,36.28,74604.25,0.0,0.31563,0.00013,27.18032]
[1776340840659,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340840669,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340840873,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340840922,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340841118,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340841140,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340841409,36.28,74603.84,0.0,0.31558,0.00013,27.17821]
[1776340841389,36.28,74617.61,0.0,0.31734,0.00013,27.24773]
[1776340842396,36.28,74627.54,0.0,0.31862,0.00013,27.29747]
[1776340842622,36.28,74627.54,0.0,0.31862,0.00013,27.29747]
[1776340842882,36.28,74627.54,0.0,0.31862,0.00013,27.29747]
[1776340842924,36.28,74627.54,0.0,0.31862,0.00013,27.29747]
[1776340845272,36.28,74628.88,0.0,0.31878,0.00013,27.30391]
[1776340848428,36.28,74631.46,0.0,0.3191,0.00013,27.31639]
[1776340853479,36.27,74627.92,0.0,0.31862,0.00013,27.29785]
[1776340854419,36.27,74627.92,0.0,0.31862,0.00013,27.29785]
[1776340854518,36.27,74627.92,0.0,0.31862,0.00013,27.29785]
[1776340854786,36.27,74631.31,0.0,0.31906,0.00013,27.31468]
[1776340855079,36.27,74631.31,0.0,0.31906,0.00013,27.31468]
[1776340855116,36.27,74631.31,0.0,0.31906,0.00013,27.31468]
[1776340855493,36.27,74644.88,0.0,0.3208,0.00013,27.3821]
[1776340856458,36.27,74644.88,0.0,0.3208,0.00013,27.3821]
[1776340858070,36.27,74649.94,0.0,0.32144,0.00013,27.40677]
[1776340858912,36.27,74652.26,0.0,0.32174,0.00013,27.41804]
[1776340859657,36.27,74654.01,0.0,0.32196,0.00013,27.42646]
[1776340862323,36.27,74656.59,0.0,0.32228,0.00013,27.43897]
[1776340862364,36.27,74656.59,0.0,0.32228,0.00013,27.43897]
[1776340862513,36.26,74656.7,0.0,0.32228,0.00013,27.43903]
[1776340863550,36.26,74667.02,0.0,0.32362,0.00013,27.48975]
[1776340865394,36.26,74667.02,0.0,0.32362,0.00013,27.48975]
[1776340865588,36.26,74670.3,0.0,0.32404,0.00013,27.50572]
[1776340866206,36.26,74670.3,0.0,0.32404,0.00013,27.50572]
[1776340866381,36.26,74670.3,0.0,0.32404,0.00013,27.50572]
[1776340868793,36.26,74675.42,0.0,0.3247,0.00013,27.53063]
[1776340869731,36.26,74676.81,0.0,0.32488,0.00013,27.53733]
[1776340869956,36.26,74676.81,0.0,0.32488,0.00013,27.53733]
[1776340870923,36.26,74676.73,0.0,0.32486,0.00013,27.53678]
[1776340873328,36.26,74687.63,0.0,0.32628,0.00013,27.58965]
[1776340875050,36.26,74689.04,0.0,0.32645,0.00013,27.59624]
[1776340875754,36.26,74690.17,0.0,0.3266,0.00013,27.60171]
[1776340876487,36.26,74690.17,0.0,0.3266,0.00013,27.60171]
[1776340878402,36.26,74691.04,0.0,0.32671,0.00013,27.60579]
[1776340878438,36.26,74691.04,0.0,0.32671,0.00013,27.60579]
[1776340878460,36.26,74691.64,0.0,0.32679,0.00013,27.6087]
[1776340879063,36.26,74691.64,0.0,0.32679,0.00013,27.6087]
[1776340880419,36.26,74695.15,0.0,0.32725,0.00013,27.62573]
[1776340880521,36.26,74696.12,0.0,0.32737,0.00013,27.63048]
[1776340880685,36.26,74696.12,0.0,0.32737,0.00013,27.63048]
[1776340880758,36.26,74696.12,0.0,0.32737,0.00013,27.63048]
[1776340881362,36.26,74696.12,0.0,0.32737,0.00013,27.63048]
[1776340883453,36.26,74691.88,0.0,0.32682,0.00013,27.60986]
[1776340884010,36.26,74689.44,0.0,0.3265,0.00013,27.59803]
[1776340885006,36.26,74688.36,0.0,0.32636,0.00013,27.59269]
[1776340887389,36.26,74686.85,0.0,0.32616,0.00013,27.58526]
[1776340887430,36.26,74686.85,0.0,0.32616,0.00013,27.58526]
[1776340891006,36.25,74678.86,0.0,0.32511,0.00013,27.54605]
[1776340891164,36.25,74678.86,0.0,0.32511,0.00013,27.54605]
[1776340893375,36.25,74683.69,0.0,0.32572,0.00013,27.56635]
[1776340893477,36.25,74687.02,0.0,0.32614,0.00013,27.58232]
[1776340894564,36.25,74687.02,0.0,0.32614,0.00013,27.58232]
[1776340896211,36.25,74689.53,0.0,0.32647,0.00013,27.59459]
[1776340896312,36.25,74689.47,0.0,0.32647,0.00013,27.59453]
[1776340901821,36.25,74692.99,0.0,0.32691,0.00013,27.61098]
[1776340903197,36.25,74692.99,0.0,0.32691,0.00013,27.61098]
[1776340904100,36.25,74693.44,0.0,0.32696,0.00013,27.61292]
[1776340910570,36.25,74683.01,0.0,0.32559,0.00013,27.5619]
[1776340912028,36.25,74686.25,0.0,0.32601,0.00013,27.57748]
[1776340917932,36.24,74680.32,0.0,0.32522,0.00013,27.5481]
[1776340921803,36.24,74680.22,0.0,0.32521,0.00013,27.54741]
[1776340921872,36.24,74680.22,0.0,0.32521,0.00013,27.54741]
[1776340924110,36.24,74689.42,0.0,0.3264,0.00013,27.59197]
[1776340924210,36.24,74692.52,0.0,0.32679,0.00013,27.60679]
[1776340925333,36.24,74692.52,0.0,0.32679,0.00013,27.60679]
[1776340925349,36.24,74692.52,0.0,0.32679,0.00013,27.60679]
[1776340927095,36.24,74694.54,0.0,0.32706,0.00013,27.61666]
[1776340927161,36.24,74696.94,0.0,0.32738,0.00013,27.62845]
[1776340928924,36.24,74693.55,0.0,0.32694,0.00013,27.6121]
[1776340929163,36.24,74693.55,0.0,0.32694,0.00013,27.6121]
[1776340931229,36.24,74683.73,0.0,0.32566,0.00013,27.56444]
[1776340932065,36.24,74680.74,0.0,0.32527,0.00013,27.54981]
[1776340937104,36.24,74690.08,0.0,0.32647,0.00013,27.59466]
[1776340938960,36.24,74690.6,0.0,0.32653,0.00013,27.59708]
[1776340938965,36.24,74690.6,0.0,0.32653,0.00013,27.59708]
[1776340939547,36.24,74690.6,0.0,0.32653,0.00013,27.59708]
[1776340939554,36.24,74693.82,0.0,0.32695,0.00013,27.61256]
[1776340939976,36.24,74693.82,0.0,0.32695,0.00013,27.61256]
[1776340940084,36.24,74693.82,0.0,0.32695,0.00013,27.61256]
[1776340941367,36.24,74697.78,0.0,0.32746,0.00013,27.63168]
[1776340941378,36.24,74697.78,0.0,0.32746,0.00013,27.63168]
[1776340941719,36.24,74697.78,0.0,0.32746,0.00013,27.63168]
[1776340941864,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340941886,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340942338,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340942350,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340942381,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340942501,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340942575,36.24,74700.81,0.0,0.32786,0.00013,27.64648]
[1776340942605,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340942891,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340942920,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340942938,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340943134,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340943249,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340943494,36.24,74732.11,0.0,0.33195,0.00013,27.79584]
[1776340943595,36.24,74745.37,0.0,0.33369,0.00013,27.8582]
[1776340944340,36.24,74745.37,0.0,0.33369,0.00013,27.8582]
[1776340944453,36.24,74745.37,0.0,0.33369,0.00013,27.8582]
[1776340944480,36.24,74745.37,0.0,0.33369,0.00013,27.8582]
[1776340944554,36.24,74736.64,0.0,0.33254,0.00013,27.8171]
[1776340944883,36.24,74736.64,0.0,0.33254,0.00013,27.8171]
[1776340945732,36.24,74730.09,0.0,0.33168,0.00013,27.78613]
[1776340945918,36.24,74730.09,0.0,0.33168,0.00013,27.78613]
[1776340946261,36.24,74730.09,0.0,0.33168,0.00013,27.78613]
[1776340946393,36.24,74730.09,0.0,0.33168,0.00013,27.78613]
[1776340948166,36.24,74734.41,0.0,0.33225,0.00013,27.80649]
[1776340948190,36.24,74734.41,0.0,0.33225,0.00013,27.80649]
[1776340952334,36.24,74739.76,0.0,0.33293,0.00013,27.82848]
[1776340953188,36.24,74739.39,0.0,0.33288,0.00013,27.82669]
[1776340954128,36.23,74739.2,0.0,0.33285,0.00013,27.82575]
[1776340957064,36.23,74738.29,0.0,0.33273,0.00013,27.82132]
[1776340957112,36.23,74738.29,0.0,0.33273,0.00013,27.82132]
[1776340957170,36.23,74738.29,0.0,0.33273,0.00013,27.82132]
[1776340957442,36.23,74738.29,0.0,0.33273,0.00013,27.82132]
[1776340957468,36.23,74738.29,0.0,0.33273,0.00013,27.82132]
[1776340959265,36.23,74727.07,0.0,0.33126,0.00013,27.76821]
[1776340964301,36.23,74727.54,0.0,0.33132,0.00013,27.77043]
[1776340969336,36.23,74725.09,0.0,0.331,0.00013,27.75882]
[1776340974371,36.23,74725.22,0.0,0.33101,0.00013,27.75944]
[1776340976797,36.23,74728.66,0.0,0.33146,0.00013,27.77576]
[1776340980539,36.23,74740.14,0.0,0.33296,0.00013,27.82986]
[1776340980554,36.23,74740.14,0.0,0.33296,0.00013,27.82986]
[1776340980891,36.23,74740.87,0.0,0.33306,0.00013,27.83325]
[1776340980916,36.23,74740.87,0.0,0.33306,0.00013,27.83325]
[1776340980944,36.23,74740.87,0.0,0.33306,0.00013,27.83325]
[1776340980966,36.23,74740.87,0.0,0.33306,0.00013,27.83325]
[1776340981886,36.23,74748.5,0.0,0.33406,0.00013,27.86899]
[1776340982590,36.23,74748.5,0.0,0.33406,0.00013,27.86899]
[1776340983191,36.23,74749.53,0.0,0.33419,0.00013,27.87373]
[1776340986119,36.23,74753.82,0.0,0.33475,0.00013,27.89354]
[1776340986162,36.23,74753.82,0.0,0.33475,0.00013,27.89354]
[1776340986198,36.23,74753.82,0.0,0.33475,0.00013,27.89354]
[1776340986550,36.23,74756.93,0.0,0.33515,0.00013,27.90794]
[1776340986798,36.23,74756.93,0.0,0.33515,0.00013,27.90794]
[1776340992199,36.23,74751.49,0.0,0.33444,0.00013,27.8827]
[1776340994765,36.23,74744.17,0.0,0.33348,0.00013,27.84855]
[1776340995518,36.23,74741.71,0.0,0.33316,0.00013,27.83693]
[1776340996069,36.23,74741.71,0.0,0.33316,0.00013,27.83693]
[1776340997645,36.23,74740.07,0.0,0.33294,0.00013,27.82916]
[1776340997651,36.23,74740.07,0.0,0.33294,0.00013,27.82916]
[1776341001761,36.23,74742.71,0.0,0.33328,0.00013,27.84136]
[1776341005016,36.23,74748.57,0.0,0.33405,0.00013,27.86863]
[1776341010627,36.23,74748.45,0.0,0.33402,0.00013,27.86764]
[1776341015664,36.22,74749.96,0.0,0.33419,0.00013,27.87133]
[1776341020698,36.22,74748.21,0.0,0.33395,0.00013,27.86278]
[1776341022677,36.22,74748.24,0.0,0.33395,0.00013,27.86284]
[1776341024192,36.22,74748.17,0.0,0.33394,0.00013,27.86237]
[1776341024727,36.22,74747.88,0.0,0.3339,0.00013,27.86093]
[1776341029946,36.22,74745.4,0.0,0.33358,0.00013,27.84973]
[1776341036573,36.23,74746.42,0.0,0.33374,0.00013,27.85515]
[1776341036638,36.23,74746.41,0.0,0.33374,0.00013,27.85531]
[1776341038138,36.23,74745.15,0.0,0.33358,0.00013,27.8494]
[1776341038156,36.23,74744.96,0.0,0.33355,0.00013,27.84837]
[1776341042853,36.23,74754.84,0.0,0.33485,0.00013,27.89479]
[1776341047888,36.23,74757.99,0.0,0.33527,0.00013,27.90953]
[1776341053751,36.23,74759.11,0.0,0.33541,0.00013,27.91472]
[1776341058938,36.23,74765.1,0.0,0.3362,0.00013,27.94238]
[1776341064000,36.23,74764.58,0.0,0.33612,0.00013,27.93977]
[1776341069318,36.22,74763.19,0.0,0.33593,0.00013,27.93322]
[1776341070548,36.22,74763.34,0.0,0.33595,0.00013,27.93386]
[1776341072089,36.22,74755.06,0.0,0.33485,0.00013,27.89231]
[1776341072133,36.22,74755.06,0.0,0.33485,0.00013,27.89231]
[1776341074280,36.22,74756.45,0.0,0.33503,0.00013,27.89879]
[1776341074489,36.22,74756.45,0.0,0.33503,0.00013,27.89879]
[1776341074750,36.22,74756.45,0.0,0.33503,0.00013,27.89879]
[1776341074564,36.22,74756.29,0.0,0.33501,0.00013,27.89804]
[1776341080269,36.22,74754.25,0.0,0.33473,0.00013,27.88803]
[1776341086156,36.21,74754.99,0.0,0.33479,0.00013,27.8905]
[1776341091191,36.21,74756.27,0.0,0.33494,0.00013,27.89585]
[1776341096226,36.21,74755.86,0.0,0.33487,0.00013,27.89332]
[1776341103275,36.2,74754.94,0.0,0.33472,0.00013,27.88821]
[1776341109317,36.2,74754.87,0.0,0.33469,0.00013,27.88719]
[1776341111217,36.2,74755.54,0.0,0.33478,0.00013,27.8902]
[1776341112072,36.19,74753.53,0.0,0.33451,0.00013,27.8807]
[1776341112077,36.19,74753.53,0.0,0.33451,0.00013,27.8807]
[1776341112453,36.19,74743.94,0.0,0.33325,0.00013,27.83564]
[1776341113209,36.19,74743.94,0.0,0.33325,0.00013,27.83564]
[1776341117286,36.19,74734.59,0.0,0.33202,0.00013,27.79135]
[1776341118903,36.19,74734.64,0.0,0.33202,0.00013,27.79152]
[1776341118946,36.19,74734.64,0.0,0.33202,0.00013,27.79152]
[1776341118958,36.19,74734.64,0.0,0.33202,0.00013,27.79152]
[1776341119120,36.19,74734.64,0.0,0.33202,0.00013,27.79152]
[1776341122830,36.19,74724.79,0.0,0.33073,0.00013,27.74475]
[1776341129458,36.19,74724.08,0.0,0.33063,0.00013,27.74127]
[1776341134824,36.19,74727.11,0.0,0.33101,0.00013,27.75254]
[1776341135563,36.19,74727.29,0.0,0.33103,0.00013,27.75336]
[1776341141541,36.19,74725.46,0.0,0.33079,0.00013,27.74447]
[1776341141922,36.19,74725.46,0.0,0.33079,0.00013,27.74447]
[1776341146982,36.19,74724.96,0.0,0.33072,0.00013,27.74192]
[1776341147986,36.19,74723.97,0.0,0.33059,0.00013,27.73719]
[1776341149027,36.19,74723.18,0.0,0.33048,0.00013,27.73341]
[1776341149237,36.19,74723.18,0.0,0.33048,0.00013,27.73341]
[1776341149282,36.19,74723.18,0.0,0.33048,0.00013,27.73341]
[1776341149383,36.19,74723.18,0.0,0.33048,0.00013,27.73341]
[1776341151344,36.19,74718.3,0.0,0.32985,0.00013,27.71011]
[1776341156650,36.19,74714.66,0.0,0.32937,0.00013,27.69279]
[1776341161476,36.19,74713.76,0.0,0.32926,0.00013,27.68854]
[1776341166720,36.19,74710.54,0.0,0.32884,0.00013,27.67325]
[1776341171780,36.19,74708.23,0.0,0.32854,0.00013,27.6623]
[1776341171780,36.19,74708.23,0.0,0.32854,0.00013,27.6623]
[1776341171870,36.19,74708.23,0.0,0.32854,0.00013,27.6623]
[1776341171909,36.19,74708.23,0.0,0.32854,0.00013,27.6623]
[1776341171944,36.19,74708.37,0.0,0.32856,0.00013,27.66301]
[1776341173592,36.19,74702.87,0.0,0.32785,0.00013,27.63658]
[1776341173823,36.19,74702.87,0.0,0.32785,0.00013,27.63658]
[1776341174384,36.19,74705.1,0.0,0.32814,0.00013,27.64738]
[1776341174733,36.19,74705.1,0.0,0.32814,0.00013,27.64738]
[1776341175011,36.19,74707.52,0.0,0.32846,0.00013,27.65907]
[1776341177048,36.19,74709.68,0.0,0.32874,0.00013,27.66951]
[1776341177983,36.19,74709.4,0.0,0.3287,0.00013,27.6682]
[1776341178563,36.19,74709.4,0.0,0.3287,0.00013,27.6682]
[1776341185030,36.19,74700.17,0.0,0.32751,0.00013,27.6241]
[1776341191912,36.2,74700.07,0.0,0.32749,0.00013,27.62099]
[1776341196947,36.2,74695.12,0.0,0.32686,0.00013,27.59738]
[1776341201982,36.2,74694.36,0.0,0.32677,0.00013,27.59411]
[1776341207017,36.2,74693.81,0.0,0.32671,0.00013,27.59187]
[1776341212305,36.21,74694.39,0.0,0.3268,0.00013,27.59502]
[1776341214210,36.21,74694.19,0.0,0.32677,0.00013,27.59422]
[1776341214366,36.21,74694.19,0.0,0.32677,0.00013,27.59422]
[1776341218312,36.21,74688.71,0.0,0.32607,0.00013,27.56802]
[1776341219575,36.21,74688.71,0.0,0.32608,0.00013,27.56824]
[1776341219676,36.21,74688.71,0.0,0.32608,0.00013,27.56836]
[1776341220374,36.21,74688.71,0.0,0.32608,0.00013,27.56836]
[1776341225142,36.21,74679.56,0.0,0.32488,0.00013,27.5233]
[1776341228047,36.21,74676.2,0.0,0.32444,0.00013,27.50673]
[1776341231374,36.21,74665.77,0.0,0.32308,0.00013,27.45541]
[1776341231497,36.21,74665.77,0.0,0.32308,0.00013,27.45541]
[1776341236942,36.21,74659.03,0.0,0.32221,0.00013,27.4222]
[1776341239111,36.21,74664.66,0.0,0.32294,0.00013,27.45003]
[1776341244275,36.21,74671.5,0.0,0.32383,0.00013,27.48367]
[1776341249312,36.21,74674.37,0.0,0.32419,0.00013,27.49763]
[1776341254347,36.21,74672.67,0.0,0.32395,0.00013,27.48611]
[1776341259308,36.21,74672.45,0.0,0.32392,0.00013,27.48497]
[1776341259457,36.21,74672.45,0.0,0.32392,0.00013,27.48497]
[1776341259746,36.21,74672.45,0.0,0.32392,0.00013,27.48497]
[1776341260278,36.21,74668.64,0.0,0.32343,0.00013,27.46626]
[1776341260306,36.21,74668.64,0.0,0.32343,0.00013,27.46626]
[1776341260891,36.21,74655.85,0.0,0.32177,0.00013,27.40319]
[1776341261221,36.21,74655.85,0.0,0.32177,0.00013,27.40319]
[1776341261603,36.21,74655.85,0.0,0.32177,0.00013,27.40319]
[1776341261741,36.21,74655.85,0.0,0.32177,0.00013,27.40319]
[1776341261965,36.21,74655.85,0.0,0.32177,0.00013,27.40319]
[1776341261976,36.21,74647.67,0.0,0.32071,0.00013,27.36262]
[1776341263121,36.2,74640.68,0.0,0.3198,0.00013,27.32766]
[1776341263167,36.2,74640.68,0.0,0.3198,0.00013,27.32766]
[1776341263436,36.2,74647.25,0.0,0.32065,0.00013,27.36026]
[1776341265451,36.2,74658.64,0.0,0.32213,0.00013,27.41687]
[1776341266948,36.2,74658.64,0.0,0.32213,0.00013,27.41687]
[1776341272243,36.21,74663.78,0.0,0.3228,0.00013,27.44243]
[1776341272442,36.21,74663.78,0.0,0.3228,0.00013,27.44243]
[1776341277535,36.21,74671.19,0.0,0.32376,0.00013,27.47887]
[1776341278139,36.21,74671.19,0.0,0.32376,0.00013,27.47887]
[1776341283577,36.21,74658.83,0.0,0.32216,0.00013,27.41813]
[1776341288612,36.21,74658.3,0.0,0.3221,0.00013,27.41574]
[1776341292645,36.21,74654.83,0.0,0.32166,0.00013,27.39872]
[1776341293365,36.21,74654.36,0.0,0.3216,0.00013,27.39645]
[1776341298682,36.21,74652.38,0.0,0.32135,0.00013,27.38703]
[1776341300546,36.21,74651.51,0.0,0.32124,0.00013,27.3828]
[1776341300564,36.21,74651.51,0.0,0.32124,0.00013,27.3828]
[1776341301548,36.21,74650.09,0.0,0.32106,0.00013,27.37584]
[1776341302804,36.21,74651.11,0.0,0.32119,0.00013,27.38098]
[1776341304819,36.21,74658.75,0.0,0.32219,0.00013,27.41895]
[1776341305071,36.21,74661.13,0.0,0.3225,0.00013,27.43075]
[1776341311785,36.21,74663.72,0.0,0.32282,0.00013,27.44068]
[1776341314690,36.22,74664.32,0.0,0.3229,0.00013,27.4437]
[1776341317516,36.22,74667.22,0.0,0.32328,0.00013,27.45803]
[1776341318296,36.22,74667.84,0.0,0.32336,0.00013,27.4611]
[1776341324876,36.22,74669.32,0.0,0.32356,0.00013,27.46844]
[1776341329089,36.22,74666.38,0.0,0.32318,0.00013,27.45405]
[1776341331663,36.22,74665.7,0.0,0.32309,0.00013,27.45075]
[1776341335939,36.22,74668.66,0.0,0.32347,0.00013,27.46536]
[1776341340992,36.22,74659.54,0.0,0.3223,0.00013,27.42061]
[1776341342701,36.22,74659.32,0.0,0.32227,0.00013,27.41958]
[1776341348043,36.22,74660.36,0.0,0.32241,0.00013,27.42504]
[1776341353078,36.22,74660.22,0.0,0.3224,0.00013,27.42462]
[1776341357103,36.22,74660.08,0.0,0.32239,0.00013,27.42398]
[1776341359994,36.22,74665.2,0.0,0.32306,0.00013,27.44943]
[1776341360727,36.22,74665.8,0.0,0.32314,0.00013,27.45247]
[1776341362649,36.22,74665.12,0.0,0.32305,0.00013,27.44916]
[1776341368190,36.23,74662.77,0.0,0.32275,0.00013,27.43787]
[1776341373225,36.23,74662.77,0.0,0.32274,0.00013,27.43508]
[1776341378592,36.23,74662.77,0.0,0.32274,0.00013,27.43508]
[1776341380790,36.23,74663.88,0.0,0.3229,0.00013,27.44082]
[1776341383022,36.23,74665.23,0.0,0.32307,0.00013,27.44753]
[1776341388725,36.23,74665.3,0.0,0.32309,0.00013,27.44804]
[1776341395379,36.23,74665.34,0.0,0.3231,0.00013,27.44852]
[1776341397255,36.23,74665.34,0.0,0.3231,0.00013,27.44852]
[1776341397338,36.23,74665.34,0.0,0.3231,0.00013,27.44852]
[1776341397419,36.23,74665.34,0.0,0.3231,0.00013,27.44852]
[1776341400949,36.23,74671.46,0.0,0.3239,0.00013,27.47865]
[1776341400949,36.23,74671.46,0.0,0.3239,0.00013,27.47865]
[1776341400967,36.23,74671.46,0.0,0.3239,0.00013,27.47865]
[1776341401396,36.23,74671.54,0.0,0.32391,0.00013,27.47904]
[1776341406456,36.23,74677.52,0.0,0.32468,0.00013,27.50821]
[1776341409574,36.23,74676.92,0.0,0.3246,0.00013,27.50525]
[1776341409706,36.23,74676.92,0.0,0.3246,0.00013,27.50525]
[1776341410790,36.23,74677.03,0.0,0.32462,0.00013,27.50577]
[1776341411649,36.23,74679.65,0.0,0.32496,0.00013,27.51855]
[1776341411751,36.23,74679.65,0.0,0.32496,0.00013,27.51855]
[1776341411829,36.23,74679.65,0.0,0.32496,0.00013,27.51855]
[1776341411889,36.23,74679.65,0.0,0.32496,0.00013,27.51855]
[1776341411890,36.23,74679.65,0.0,0.32496,0.00013,27.51855]
[1776341412308,36.23,74680.51,0.0,0.32507,0.00013,27.52271]
[1776341412454,36.23,74680.51,0.0,0.32507,0.00013,27.52271]
[1776341412559,36.23,74680.51,0.0,0.32507,0.00013,27.52271]
[1776341412590,36.23,74680.51,0.0,0.32507,0.00013,27.52271]
[1776341412697,36.23,74680.51,0.0,0.32507,0.00013,27.52271]
[1776341412871,36.23,74680.51,0.0,0.32507,0.00013,27.52271]
[1776341412954,36.23,74730.37,0.0,0.33157,0.00013,27.76245]
[1776341413276,36.23,74730.37,0.0,0.33157,0.00013,27.76245]
[1776341413414,36.23,74730.37,0.0,0.33157,0.00013,27.76245]
[1776341414079,36.23,74730.37,0.0,0.33157,0.00013,27.76245]
[1776341414166,36.23,74748.9,0.0,0.334,0.00013,27.84966]
[1776341414537,36.23,74748.9,0.0,0.334,0.00013,27.84966]
[1776341414583,36.23,74748.9,0.0,0.334,0.00013,27.84966]
[1776341414600,36.23,74748.9,0.0,0.334,0.00013,27.84966]
[1776341414710,36.23,74748.9,0.0,0.334,0.00013,27.84966]
[1776341414998,36.23,74748.9,0.0,0.334,0.00013,27.84966]
[1776341415429,36.23,74749.6,0.0,0.33409,0.00013,27.85287]
[1776341415431,36.23,74749.6,0.0,0.33409,0.00013,27.85287]
[1776341415568,36.23,74749.6,0.0,0.33409,0.00013,27.85287]
[1776341416554,36.23,74751.49,0.0,0.33434,0.00013,27.86163]
[1776341416659,36.23,74751.49,0.0,0.33434,0.00013,27.86163]
[1776341417374,36.23,74752.87,0.0,0.33452,0.00013,27.868]
[1776341422686,36.23,74754.01,0.0,0.33465,0.00013,27.8729]
[1776341423237,36.23,74754.12,0.0,0.33467,0.00013,27.87333]
[1776341425523,36.23,74754.12,0.0,0.33466,0.00013,27.87316]
[1776341431661,36.22,74754.0,0.0,0.33461,0.00013,27.86893]
[1776341436696,36.22,74755.03,0.0,0.33473,0.00013,27.87325]
[1776341441731,36.22,74757.63,0.0,0.33506,0.00013,27.88483]
[1776341443876,36.21,74757.41,0.0,0.33502,0.00013,27.88369]
[1776341443878,36.21,74757.88,0.0,0.33508,0.00013,27.88577]
[1776341445524,36.21,74760.03,0.0,0.33537,0.00013,27.89587]
[1776341446730,36.22,74766.0,0.0,0.33615,0.00013,27.92367]
[1776341446827,36.22,74766.0,0.0,0.33615,0.00013,27.92367]
[1776341447635,36.22,74768.1,0.0,0.33643,0.00013,27.93345]
[1776341447894,36.22,74768.1,0.0,0.33643,0.00013,27.93345]
[1776341450314,36.22,74773.84,0.0,0.33719,0.00013,27.96009]
[1776341453468,36.22,74774.65,0.0,0.3373,0.00013,27.96393]
[1776341453798,36.22,74774.65,0.0,0.3373,0.00013,27.96393]
[1776341454775,36.22,74774.96,0.0,0.33734,0.00013,27.9654]
[1776341455340,36.22,74779.47,0.0,0.33794,0.00013,27.98618]
[1776341455447,36.22,74779.47,0.0,0.33794,0.00013,27.98618]
[1776341455468,36.22,74779.47,0.0,0.33794,0.00013,27.98618]
[1776341455472,36.22,74779.47,0.0,0.33794,0.00013,27.98618]
[1776341456695,36.22,74784.39,0.0,0.33859,0.00013,28.00877]
[1776341458979,36.22,74790.37,0.0,0.33938,0.00013,28.0361]
[1776341464893,36.22,74789.36,0.0,0.33924,0.00013,28.03138]
[1776341465413,36.22,74789.36,0.0,0.33924,0.00013,28.03138]
[1776341467719,36.22,74791.94,0.0,0.33958,0.00013,28.0431]
[1776341467726,36.22,74791.94,0.0,0.33958,0.00013,28.0431]
[1776341468119,36.22,74791.94,0.0,0.33958,0.00013,28.0431]
[1776341468172,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341468432,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341468502,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341468654,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341468689,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341468797,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341468801,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341469003,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341469096,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341469213,36.22,74805.54,0.0,0.34138,0.00013,28.10477]
[1776341469183,36.22,74816.4,0.0,0.34282,0.00013,28.15365]
[1776341469389,36.22,74816.4,0.0,0.34282,0.00013,28.15365]
[1776341469566,36.22,74816.4,0.0,0.34282,0.00013,28.15365]
[1776341469897,36.22,74816.4,0.0,0.34282,0.00013,28.15365]
[1776341470031,36.22,74816.4,0.0,0.34282,0.00013,28.15365]
[1776341470110,36.22,74816.4,0.0,0.34282,0.00013,28.15365]
[1776341470155,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341470628,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341471473,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341471650,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341471700,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341471768,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341472234,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341472235,36.21,74823.93,0.0,0.34379,0.00013,28.18665]
[1776341472305,36.21,74823.12,0.0,0.34369,0.00013,28.18312]
[1776341472440,36.21,74823.12,0.0,0.34369,0.00013,28.18312]
[1776341474954,36.21,74819.67,0.0,0.34323,0.00013,28.16781]
[1776341475026,36.21,74819.67,0.0,0.34323,0.00013,28.16781]
[1776341477994,36.21,74817.46,0.0,0.34295,0.00013,28.1581]
[1776341478279,36.21,74817.46,0.0,0.34295,0.00013,28.1581]
[1776341478689,36.21,74820.15,0.0,0.34331,0.00013,28.17022]
[1776341478878,36.21,74820.15,0.0,0.34331,0.00013,28.17022]
[1776341479274,36.21,74820.15,0.0,0.34331,0.00013,28.17022]
[1776341479040,36.22,74837.81,0.0,0.34565,0.00013,28.24881]
[1776341480018,36.22,74837.81,0.0,0.34565,0.00013,28.24881]
[1776341480050,36.22,74837.81,0.0,0.34565,0.00013,28.24881]
[1776341480374,36.22,74839.14,0.0,0.34583,0.00013,28.25469]
[1776341481022,36.22,74839.14,0.0,0.34583,0.00013,28.25469]
[1776341481093,36.22,74839.14,0.0,0.34583,0.00013,28.25469]
[1776341481369,36.22,74839.14,0.0,0.34583,0.00013,28.25469]
[1776341481434,36.22,74837.7,0.0,0.34564,0.00013,28.24833]
[1776341482239,36.22,74837.7,0.0,0.34564,0.00013,28.24833]
[1776341482498,36.22,74836.33,0.0,0.34546,0.00013,28.24231]
[1776341482601,36.22,74836.33,0.0,0.34546,0.00013,28.24231]
[1776341482919,36.22,74836.33,0.0,0.34546,0.00013,28.24231]
[1776341483208,36.22,74836.33,0.0,0.34546,0.00013,28.24231]
[1776341483393,36.22,74836.33,0.0,0.34546,0.00013,28.24231]
[1776341483233,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341483740,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341483914,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341484055,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341484086,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341484208,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341484360,36.22,74853.02,0.0,0.34768,0.00013,28.31573]
[1776341484150,36.22,74867.79,0.0,0.34964,0.00013,28.38001]
[1776341484878,36.22,74867.79,0.0,0.34964,0.00013,28.38001]
[1776341485110,36.22,74867.79,0.0,0.34964,0.00013,28.38001]
[1776341485142,36.22,74867.79,0.0,0.34964,0.00013,28.38001]
[1776341485318,36.22,74867.79,0.0,0.34964,0.00013,28.38001]
[1776341485802,36.22,74868.56,0.0,0.34975,0.00013,28.38334]
[1776341485868,36.22,74868.56,0.0,0.34975,0.00013,28.38334]
[1776341485883,36.22,74868.56,0.0,0.34975,0.00013,28.38334]
[1776341485933,36.22,74868.56,0.0,0.34975,0.00013,28.38334]
[1776341486308,36.22,74868.56,0.0,0.34975,0.00013,28.38334]
[1776341486102,36.22,74873.14,0.0,0.35036,0.00013,28.40309]
[1776341487212,36.22,74873.14,0.0,0.35036,0.00013,28.40309]
[1776341487229,36.22,74873.14,0.0,0.35036,0.00013,28.40309]
[1776341489915,36.22,74874.08,0.0,0.35049,0.00013,28.40729]
[1776341490373,36.22,74874.08,0.0,0.35049,0.00013,28.40729]
[1776341490401,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341490546,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341490577,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341490727,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341490918,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341491069,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341491287,36.22,74871.37,0.0,0.35013,0.00013,28.39566]
[1776341491305,36.21,74855.22,0.0,0.34793,0.00013,28.32162]
[1776341491765,36.21,74855.22,0.0,0.34793,0.00013,28.32162]
[1776341492149,36.21,74841.13,0.0,0.34605,0.00013,28.25977]
[1776341493033,36.21,74841.13,0.0,0.34605,0.00013,28.25977]
[1776341493091,36.21,74841.13,0.0,0.34605,0.00013,28.25977]
[1776341493133,36.21,74841.13,0.0,0.34605,0.00013,28.25977]
[1776341493978,36.21,74837.56,0.0,0.34558,0.00013,28.24395]
[1776341497527,36.21,74829.68,0.0,0.34453,0.00013,28.2091]
[1776341498497,36.21,74829.77,0.0,0.34455,0.00013,28.20958]
[1776341498673,36.21,74829.77,0.0,0.34455,0.00013,28.20958]
[1776341498730,36.21,74829.77,0.0,0.34455,0.00013,28.20958]
[1776341498906,36.21,74829.77,0.0,0.34455,0.00013,28.20958]
[1776341502197,36.21,74819.47,0.0,0.34319,0.00013,28.1638]
[1776341503227,36.21,74808.46,0.0,0.34173,0.00013,28.11448]
[1776341503622,36.21,74808.46,0.0,0.34173,0.00013,28.11448]
[1776341503647,36.21,74808.46,0.0,0.34173,0.00013,28.11448]
[1776341505558,36.22,74802.45,0.0,0.34095,0.00013,28.08758]
[1776341507060,36.22,74801.34,0.0,0.3408,0.00013,28.08269]
[1776341507256,36.22,74799.93,0.0,0.34062,0.00013,28.07644]
[1776341507997,36.22,74799.93,0.0,0.34062,0.00013,28.07644]
[1776341508069,36.22,74799.93,0.0,0.34062,0.00013,28.07644]
[1776341508545,36.22,74797.99,0.0,0.34036,0.00013,28.06759]
[1776341510512,36.22,74788.67,0.0,0.33913,0.00013,28.02509]
[1776341510797,36.22,74788.67,0.0,0.33913,0.00013,28.02509]
[1776341510919,36.22,74788.67,0.0,0.33913,0.00013,28.02509]
[1776341511612,36.22,74782.76,0.0,0.33835,0.00013,27.99803]
[1776341517330,36.22,74778.66,0.0,0.33781,0.00013,27.97931]
[1776341522367,36.22,74777.63,0.0,0.33768,0.00013,27.97469]
[1776341523495,36.22,74777.63,0.0,0.33768,0.00013,27.97469]
[1776341524180,36.22,74777.63,0.0,0.33768,0.00013,27.97469]
[1776341524555,36.22,74775.03,0.0,0.33734,0.00013,27.96277]
[1776341526342,36.22,74769.37,0.0,0.3366,0.00013,27.9367]
[1776341526599,36.22,74761.92,0.0,0.33562,0.00013,27.90217]
[1776341526761,36.22,74761.92,0.0,0.33562,0.00013,27.90217]
[1776341527851,36.22,74767.95,0.0,0.33641,0.00013,27.93021]
[1776341527981,36.22,74767.95,0.0,0.33641,0.00013,27.93021]
[1776341528164,36.22,74781.8,0.0,0.33824,0.00013,27.99408]
[1776341528593,36.22,74781.8,0.0,0.33824,0.00013,27.99408]
[1776341529476,36.22,74785.16,0.0,0.33868,0.00013,28.00948]
[1776341530281,36.22,74785.16,0.0,0.33868,0.00013,28.00948]
[1776341530363,36.22,74781.07,0.0,0.33814,0.00013,27.99073]
[1776341531979,36.22,74783.15,0.0,0.33842,0.00013,28.00028]
[1776341533186,36.22,74784.16,0.0,0.33855,0.00013,28.00491]
[1776341533368,36.22,74784.16,0.0,0.33855,0.00013,28.00491]
[1776341533445,36.22,74784.16,0.0,0.33855,0.00013,28.00491]
[1776341533647,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341533671,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341533772,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341534028,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341534206,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341534287,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341534311,36.22,74785.21,0.0,0.33869,0.00013,28.00972]
[1776341534308,36.22,74793.8,0.0,0.33982,0.00013,28.04893]
[1776341534873,36.22,74793.8,0.0,0.33982,0.00013,28.04893]
[1776341534957,36.22,74807.65,0.0,0.34166,0.00013,28.11185]
[1776341535468,36.22,74816.09,0.0,0.34278,0.00013,28.14992]
[1776341536810,36.22,74816.09,0.0,0.34278,0.00013,28.14992]
[1776341536818,36.22,74816.09,0.0,0.34278,0.00013,28.14992]
[1776341536874,36.22,74816.09,0.0,0.34278,0.00013,28.14992]
[1776341537683,36.22,74815.11,0.0,0.34265,0.00013,28.14561]
[1776341538084,36.22,74815.11,0.0,0.34265,0.00013,28.14561]
[1776341538298,36.22,74815.11,0.0,0.34265,0.00013,28.14561]
[1776341538625,36.22,74815.15,0.0,0.34266,0.00013,28.14588]
[1776341539236,36.22,74815.15,0.0,0.34266,0.00013,28.14588]
[1776341540133,36.22,74814.58,0.0,0.34259,0.00013,28.14351]
[1776341543202,36.23,74812.9,0.0,0.34238,0.00013,28.13627]
[1776341543239,36.23,74810.69,0.0,0.34209,0.00013,28.12645]
[1776341545033,36.23,74809.3,0.0,0.34191,0.00013,28.1202]
[1776341547728,36.23,74808.47,0.0,0.34179,0.00013,28.11621]
[1776341547770,36.23,74808.47,0.0,0.34179,0.00013,28.11621]
[1776341547853,36.23,74808.47,0.0,0.34179,0.00013,28.11621]
[1776341547991,36.23,74808.47,0.0,0.34179,0.00013,28.11621]
[1776341548503,36.23,74807.56,0.0,0.34167,0.00013,28.11211]
[1776341549055,36.23,74807.56,0.0,0.34167,0.00013,28.11211]
[1776341549990,36.22,74800.64,0.0,0.34075,0.00013,28.08077]
[1776341557344,36.22,74797.37,0.0,0.3403,0.00013,28.06276]
[1776341567711,36.22,74789.94,0.0,0.33932,0.00013,28.02884]
[1776341568502,36.22,74789.94,0.0,0.33932,0.00013,28.02884]
[1776341574104,36.22,74789.6,0.0,0.33927,0.00013,28.02731]
[1776341577784,36.22,74777.74,0.0,0.33771,0.00013,27.97307]
[1776341583826,36.23,74777.3,0.0,0.33766,0.00013,27.97136]
[1776341588867,36.23,74777.6,0.0,0.33771,0.00013,27.97302]
[1776341595916,36.23,74777.28,0.0,0.33768,0.00013,27.97193]
[1776341599205,36.23,74776.78,0.0,0.33762,0.00013,27.96975]
[1776341599209,36.23,74776.78,0.0,0.33762,0.00013,27.96975]
[1776341599444,36.23,74776.35,0.0,0.33756,0.00013,27.96783]
[1776341599477,36.23,74776.35,0.0,0.33756,0.00013,27.96783]
[1776341601010,36.23,74768.05,0.0,0.33647,0.00013,27.9296]
[1776341601031,36.23,74768.05,0.0,0.33647,0.00013,27.9296]
[1776341601345,36.23,74768.05,0.0,0.33647,0.00013,27.9296]
[1776341601395,36.23,74768.05,0.0,0.33647,0.00013,27.9296]
[1776341601630,36.23,74765.33,0.0,0.33612,0.00013,27.9172]
[1776341602075,36.23,74774.26,0.0,0.33729,0.00013,27.95845]
[1776341603508,36.23,74778.98,0.0,0.33792,0.00013,27.98023]
[1776341603634,36.23,74778.98,0.0,0.33792,0.00013,27.98023]
[1776341603636,36.23,74778.98,0.0,0.33792,0.00013,27.98023]
[1776341609008,36.24,74781.7,0.0,0.33828,0.00013,27.99296]
[1776341614043,36.24,74783.63,0.0,0.33853,0.00013,27.99897]
[1776341615486,36.24,74783.49,0.0,0.33851,0.00013,27.99836]
[1776341615554,36.24,74783.49,0.0,0.33851,0.00013,27.99836]
[1776341616940,36.24,74785.06,0.0,0.33872,0.00013,28.00557]
[1776341618926,36.24,74780.31,0.0,0.3381,0.00013,27.98385]
[1776341618929,36.24,74780.31,0.0,0.3381,0.00013,27.98385]
[1776341624113,36.24,74780.6,0.0,0.33814,0.00013,27.98539]
[1776341625772,36.24,74780.31,0.0,0.3381,0.00013,27.9841]
[1776341629931,36.24,74771.64,0.0,0.33697,0.00013,27.94439]
[1776341629939,36.24,74771.64,0.0,0.33697,0.00013,27.94439]
[1776341630554,36.24,74769.93,0.0,0.33674,0.00013,27.93656]
[1776341632103,36.24,74765.26,0.0,0.33613,0.00013,27.91504]
[1776341634459,36.24,74764.21,0.0,0.336,0.00013,27.91034]
[1776341636462,36.24,74764.5,0.0,0.33604,0.00013,27.91188]
[1776341638279,36.24,74759.35,0.0,0.33537,0.00013,27.88816]
[1776341642163,36.24,74754.96,0.0,0.33479,0.00013,27.86772]
[1776341642995,36.24,74754.96,0.0,0.33479,0.00013,27.86773]
[1776341645095,36.25,74754.94,0.0,0.33479,0.00013,27.86766]
[1776341645852,36.25,74755.34,0.0,0.33485,0.00013,27.86954]
[1776341646272,36.25,74755.52,0.0,0.33487,0.00013,27.8704]
[1776341646562,36.25,74755.52,0.0,0.33487,0.00013,27.8704]
[1776341647449,36.25,74755.52,0.0,0.33487,0.00013,27.8704]
[1776341648073,36.24,74755.89,0.0,0.33491,0.00013,27.87197]
[1776341648424,36.24,74755.89,0.0,0.33491,0.00013,27.87197]
[1776341649377,36.24,74754.98,0.0,0.33479,0.00013,27.86765]
[1776341655335,36.24,74752.33,0.0,0.33443,0.00013,27.85476]
[1776341660370,36.24,74751.93,0.0,0.33437,0.00013,27.85258]
[1776341665407,36.24,74752.54,0.0,0.33444,0.00013,27.85511]
[1776341670440,36.23,74751.58,0.0,0.3343,0.00013,27.85031]
[1776341675476,36.23,74753.38,0.0,0.33451,0.00013,27.85536]
[1776341676800,36.23,74753.65,0.0,0.33454,0.00013,27.85656]
[1776341676870,36.23,74753.65,0.0,0.33454,0.00013,27.85656]
[1776341677489,36.23,74755.19,0.0,0.33475,0.00013,27.86388]
[1776341680172,36.23,74756.82,0.0,0.33497,0.00013,27.87173]
[1776341685545,36.24,74756.88,0.0,0.335,0.00013,27.87271]
[1776341686811,36.24,74756.88,0.0,0.335,0.00013,27.87271]
[1776341686829,36.24,74756.88,0.0,0.335,0.00013,27.87271]
[1776341687174,36.24,74756.88,0.0,0.335,0.00013,27.87271]
[1776341688787,36.24,74756.88,0.0,0.33501,0.00013,27.87283]
[1776341695616,36.25,74756.75,0.0,0.33502,0.00013,27.87318]
[1776341699312,36.25,74756.9,0.0,0.33504,0.00013,27.87408]
[1776341699327,36.25,74756.9,0.0,0.33504,0.00013,27.87408]
[1776341699811,36.25,74757.55,0.0,0.33513,0.00013,27.87721]
[1776341701459,36.25,74759.01,0.0,0.33533,0.00013,27.88409]
[1776341701470,36.25,74759.01,0.0,0.33533,0.00013,27.88409]
[1776341701482,36.25,74759.01,0.0,0.33533,0.00013,27.88409]
[1776341701488,36.25,74759.01,0.0,0.33533,0.00013,27.88409]
[1776341702666,36.25,74771.64,0.0,0.337,0.00013,27.9428]
[1776341706092,36.25,74771.94,0.0,0.33704,0.00013,27.94426]
[1776341708438,36.25,74770.97,0.0,0.33691,0.00013,27.93983]
[1776341714451,36.25,74772.07,0.0,0.33707,0.00013,27.94523]
[1776341719785,36.26,74769.93,0.0,0.3368,0.00013,27.93572]
[1776341724820,36.26,74770.72,0.0,0.33691,0.00013,27.93965]
[1776341728425,36.26,74770.5,0.0,0.33688,0.00013,27.93875]
[1776341733883,36.26,74772.19,0.0,0.3371,0.00013,27.94389]
[1776341738917,36.26,74773.09,0.0,0.33723,0.00013,27.94829]
[1776341740061,36.26,74773.09,0.0,0.33723,0.00013,27.94829]
[1776341740293,36.26,74773.09,0.0,0.33723,0.00013,27.94829]
[1776341742267,36.26,74762.22,0.0,0.3358,0.00013,27.89824]
[1776341743099,36.26,74762.22,0.0,0.3358,0.00013,27.89824]
[1776341745535,36.26,74758.92,0.0,0.33538,0.00013,27.88312]
[1776341746079,36.27,74758.68,0.0,0.33535,0.00013,27.88211]
[1776341746150,36.27,74758.68,0.0,0.33535,0.00013,27.88211]
[1776341746200,36.27,74758.68,0.0,0.33535,0.00013,27.88211]
[1776341746259,36.27,74755.25,0.0,0.3349,0.00013,27.86626]
[1776341746992,36.27,74755.25,0.0,0.3349,0.00013,27.86626]
[1776341747993,36.27,74751.81,0.0,0.33445,0.00013,27.85014]
[1776341749299,36.26,74750.78,0.0,0.33431,0.00013,27.84519]
[1776341749568,36.26,74750.78,0.0,0.33431,0.00013,27.84519]
[1776341750065,36.26,74749.5,0.0,0.33414,0.00013,27.83921]
[1776341750189,36.26,74749.5,0.0,0.33414,0.00013,27.83921]
[1776341750627,36.26,74746.18,0.0,0.3337,0.00013,27.82362]
[1776341751008,36.26,74746.18,0.0,0.3337,0.00013,27.82362]
[1776341751208,36.26,74746.18,0.0,0.3337,0.00013,27.82362]
[1776341752256,36.26,74744.01,0.0,0.33342,0.00013,27.8134]
[1776341752310,36.26,74744.01,0.0,0.33342,0.00013,27.8134]
[1776341761295,36.26,74740.69,0.0,0.33297,0.00013,27.7976]
[1776341761441,36.26,74740.69,0.0,0.33297,0.00013,27.7976]
[1776341763093,36.26,74730.08,0.0,0.33158,0.00013,27.74736]
[1776341763911,36.26,74730.08,0.0,0.33158,0.00013,27.74736]
[1776341763918,36.26,74730.08,0.0,0.33158,0.00013,27.74736]
[1776341764532,36.26,74730.08,0.0,0.33158,0.00013,27.74736]
[1776341770142,36.26,74733.52,0.0,0.33202,0.00013,27.76345]
[1776341776184,36.26,74730.42,0.0,0.33161,0.00013,27.74869]
[1776341779633,36.26,74727.54,0.0,0.33124,0.00013,27.73501]
[1776341781739,36.26,74726.8,0.0,0.33114,0.00013,27.73147]
[1776341787260,36.26,74727.73,0.0,0.33126,0.00013,27.73578]
[1776341788844,36.26,74728.09,0.0,0.3313,0.00013,27.73746]
[1776341788945,36.26,74728.09,0.0,0.3313,0.00013,27.73746]
[1776341788997,36.26,74728.09,0.0,0.3313,0.00013,27.73746]
[1776341789712,36.26,74731.73,0.0,0.33178,0.00013,27.75466]
[1776341795316,36.26,74736.57,0.0,0.33239,0.00013,27.77421]
[1776341796683,36.26,74737.09,0.0,0.33246,0.00013,27.77661]
[1776341796963,36.26,74737.09,0.0,0.33246,0.00013,27.77661]
[1776341798957,36.26,74739.13,0.0,0.33272,0.00013,27.78613]
[1776341804385,36.25,74739.1,0.0,0.33271,0.00013,27.78573]
[1776341807632,36.25,74739.17,0.0,0.33272,0.00013,27.78599]
[1776341808496,36.25,74738.77,0.0,0.33266,0.00013,27.78408]
[1776341814457,36.25,74738.67,0.0,0.33264,0.00013,27.78336]
[1776341818552,36.25,74738.82,0.0,0.33266,0.00013,27.78392]
[1776341824527,36.25,74732.53,0.0,0.33182,0.00013,27.75395]
[1776341829562,36.25,74734.68,0.0,0.3321,0.00013,27.76402]
[1776341834599,36.25,74738.87,0.0,0.33265,0.00013,27.78361]
[1776341835088,36.25,74738.87,0.0,0.33265,0.00013,27.78361]
[1776341835692,36.25,74740.65,0.0,0.33288,0.00013,27.79195]
[1776341838189,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838276,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838505,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838522,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838556,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838560,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838618,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838668,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838727,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838790,36.25,74741.31,0.0,0.33296,0.00013,27.79497]
[1776341838641,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341838920,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341838945,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839079,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839169,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839227,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839233,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839242,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839340,36.25,74765.05,0.0,0.33608,0.00013,27.90576]
[1776341839637,36.25,74788.95,0.0,0.33923,0.00013,28.01547]
[1776341840090,36.25,74788.95,0.0,0.33923,0.00013,28.01547]
[1776341840128,36.25,74788.95,0.0,0.33923,0.00013,28.01547]
[1776341840372,36.25,74788.95,0.0,0.33923,0.00013,28.01547]
[1776341840618,36.25,74788.95,0.0,0.33923,0.00013,28.01547]
[1776341840644,36.24,74803.81,0.0,0.34118,0.00013,28.08274]
[1776341841166,36.24,74803.81,0.0,0.34118,0.00013,28.08274]
[1776341841545,36.24,74803.81,0.0,0.34118,0.00013,28.08274]
[1776341842323,36.24,74803.95,0.0,0.34119,0.00013,28.08313]
[1776341842783,36.24,74803.95,0.0,0.34119,0.00013,28.08313]
[1776341842866,36.24,74803.95,0.0,0.34119,0.00013,28.08313]
[1776341842659,36.24,74804.26,0.0,0.34124,0.00013,28.08453]
[1776341843300,36.24,74804.26,0.0,0.34124,0.00013,28.08453]
[1776341843328,36.24,74804.26,0.0,0.34124,0.00013,28.08453]
[1776341843369,36.24,74804.26,0.0,0.34124,0.00013,28.08453]
[1776341843672,36.24,74804.26,0.0,0.34124,0.00013,28.08453]
[1776341843758,36.24,74804.26,0.0,0.34124,0.00013,28.08453]
[1776341843666,36.24,74806.55,0.0,0.34154,0.00013,28.09489]
[1776341843965,36.24,74806.55,0.0,0.34154,0.00013,28.09489]
[1776341844066,36.24,74806.55,0.0,0.34154,0.00013,28.09489]
[1776341844285,36.24,74806.55,0.0,0.34154,0.00013,28.09489]
[1776341844631,36.24,74806.55,0.0,0.34154,0.00013,28.09489]
[1776341844753,36.24,74813.97,0.0,0.34253,0.00013,28.1284]
[1776341845288,36.24,74813.97,0.0,0.34253,0.00013,28.1284]
[1776341845736,36.24,74815.25,0.0,0.3427,0.00013,28.13424]
[1776341847453,36.24,74814.78,0.0,0.34264,0.00013,28.13223]
[1776341850466,36.25,74816.97,0.0,0.34293,0.00013,28.14222]
[1776341852568,36.25,74816.62,0.0,0.34289,0.00013,28.14081]
[1776341859620,36.25,74816.44,0.0,0.34287,0.00013,28.13748]
[1776341864786,36.26,74815.83,0.0,0.34281,0.00013,28.13535]
[1776341866073,36.26,74813.89,0.0,0.34256,0.00013,28.12675]
[1776341866119,36.26,74813.89,0.0,0.34256,0.00013,28.12675]
[1776341866140,36.26,74813.89,0.0,0.34256,0.00013,28.12675]
[1776341866164,36.26,74813.89,0.0,0.34256,0.00013,28.12675]
[1776341866471,36.26,74813.89,0.0,0.34256,0.00013,28.12675]
[1776341866564,36.26,74812.63,0.0,0.34239,0.00013,28.12119]
[1776341867847,36.26,74803.56,0.0,0.34119,0.00013,28.08021]
[1776341872579,36.25,74801.75,0.0,0.34094,0.00013,28.07188]
[1776341877917,36.25,74805.72,0.0,0.34145,0.00013,28.08938]
[1776341880338,36.25,74805.06,0.0,0.34136,0.00013,28.08633]
[1776341880572,36.25,74805.06,0.0,0.34136,0.00013,28.08633]
[1776341880590,36.25,74805.06,0.0,0.34136,0.00013,28.08633]
[1776341882952,36.25,74795.84,0.0,0.34014,0.00013,28.04436]
[1776341887987,36.25,74794.25,0.0,0.33992,0.00013,28.03695]
[1776341893022,36.25,74793.47,0.0,0.33981,0.00013,28.03319]
[1776341895928,36.25,74792.07,0.0,0.33963,0.00013,28.02673]
[1776341898334,36.25,74777.86,0.0,0.33775,0.00013,27.96168]
[1776341904108,36.25,74783.94,0.0,0.33855,0.00013,27.98965]
[1776341904792,36.25,74783.94,0.0,0.33855,0.00013,27.98965]
[1776341904796,36.25,74783.94,0.0,0.33855,0.00013,27.98965]
[1776341906666,36.25,74784.46,0.0,0.33862,0.00013,27.99202]
[1776341912164,36.25,74783.48,0.0,0.33848,0.00013,27.98446]
[1776341913224,36.25,74783.48,0.0,0.33848,0.00013,27.98446]
[1776341919213,36.25,74782.39,0.0,0.33833,0.00013,27.97953]
[1776341923134,36.25,74782.08,0.0,0.33829,0.00013,27.97812]
[1776341923196,36.25,74782.08,0.0,0.33829,0.00013,27.97812]
[1776341923478,36.25,74782.08,0.0,0.33829,0.00013,27.97812]
[1776341923784,36.25,74782.08,0.0,0.33829,0.00013,27.97812]
[1776341923797,36.25,74778.59,0.0,0.33783,0.00013,27.96215]
[1776341923846,36.25,74778.59,0.0,0.33783,0.00013,27.96215]
[1776341923864,36.25,74778.59,0.0,0.33783,0.00013,27.96215]
[1776341924159,36.25,74778.59,0.0,0.33783,0.00013,27.96215]
[1776341924440,36.25,74778.59,0.0,0.33783,0.00013,27.96215]
[1776341924528,36.25,74767.03,0.0,0.33631,0.00013,27.90883]
[1776341926776,36.25,74761.72,0.0,0.33561,0.00013,27.88422]
[1776341932304,36.25,74761.87,0.0,0.33564,0.00013,27.88509]
[1776341937552,36.25,74761.26,0.0,0.33556,0.00013,27.88233]
[1776341939673,36.25,74758.78,0.0,0.33523,0.00013,27.87084]
[1776341940624,36.25,74755.14,0.0,0.33476,0.00013,27.85396]
[1776341940646,36.25,74755.14,0.0,0.33476,0.00013,27.85396]
[1776341940845,36.25,74753.58,0.0,0.33455,0.00013,27.84673]
[1776341943685,36.25,74751.22,0.0,0.33425,0.00013,27.83576]
[1776341944234,36.25,74751.86,0.0,0.33433,0.00013,27.83887]
[1776341949423,36.25,74752.58,0.0,0.33444,0.00013,27.84254]
[1776341951834,36.25,74754.03,0.0,0.33463,0.00013,27.84942]
[1776341951905,36.25,74754.03,0.0,0.33463,0.00013,27.84942]
[1776341951908,36.25,74754.03,0.0,0.33463,0.00013,27.84942]
[1776341955074,36.25,74762.02,0.0,0.33569,0.00013,27.88672]
[1776341955314,36.25,74762.02,0.0,0.33569,0.00013,27.88672]
[1776341955369,36.25,74762.02,0.0,0.33569,0.00013,27.88672]
[1776341955518,36.25,74762.02,0.0,0.33569,0.00013,27.88672]
[1776341956703,36.25,74762.54,0.0,0.33576,0.00013,27.88915]
[1776341958577,36.25,74769.97,0.0,0.33673,0.00013,27.92356]
[1776341963059,36.25,74779.67,0.0,0.33801,0.00013,27.96802]
[1776341963558,36.25,74779.67,0.0,0.33801,0.00013,27.96802]
[1776341969565,36.25,74771.47,0.0,0.33692,0.00013,27.93008]
[1776341974600,36.25,74770.18,0.0,0.33673,0.00013,27.92103]
[1776341979635,36.25,74769.95,0.0,0.3367,0.00013,27.91992]
[1776341984670,36.25,74770.08,0.0,0.33671,0.00013,27.92046]
[1776341990503,36.25,74769.71,0.0,0.33666,0.00013,27.91871]
[1776341990542,36.25,74769.71,0.0,0.33666,0.00013,27.91871]
[1776341990918,36.25,74766.27,0.0,0.33621,0.00013,27.90276]
[1776341990939,36.25,74766.27,0.0,0.33621,0.00013,27.90276]
[1776341991175,36.25,74766.27,0.0,0.33621,0.00013,27.90276]
[1776341992187,36.25,74763.41,0.0,0.33583,0.00013,27.88951]
[1776341995998,36.25,74759.89,0.0,0.33537,0.00013,27.87324]
[1776342001789,36.25,74763.83,0.0,0.33589,0.00013,27.89161]
[1776342001946,36.25,74763.83,0.0,0.33589,0.00013,27.89161]
[1776342002128,36.25,74763.83,0.0,0.33589,0.00013,27.89161]
[1776342002331,36.25,74763.83,0.0,0.33589,0.00013,27.89161]
[1776342006298,36.25,74774.27,0.0,0.33727,0.00013,27.93978]
[1776342012867,36.25,74773.82,0.0,0.3372,0.00013,27.93747]
[1776342017902,36.25,74774.07,0.0,0.33723,0.00013,27.93846]
[1776342022364,36.25,74774.68,0.0,0.33731,0.00013,27.94117]
[1776342023988,36.25,74779.81,0.0,0.33798,0.00013,27.96469]
[1776342029986,36.24,74782.14,0.0,0.33827,0.00013,27.97491]
[1776342031657,36.24,74782.14,0.0,0.33827,0.00013,27.97491]
[1776342037034,36.24,74774.22,0.0,0.3372,0.00013,27.93513]
[1776342042069,36.24,74775.32,0.0,0.33734,0.00013,27.94003]
[1776342048112,36.24,74775.85,0.0,0.33741,0.00013,27.94231]
[1776342053147,36.24,74776.08,0.0,0.33743,0.00013,27.94325]
[1776342058182,36.24,74775.94,0.0,0.33741,0.00013,27.94252]
[1776342060732,36.24,74775.83,0.0,0.3374,0.00013,27.942]
[1776342061646,36.24,74775.8,0.0,0.33739,0.00013,27.94185]
[1776342061653,36.24,74775.8,0.0,0.33739,0.00013,27.94185]
[1776342061689,36.24,74775.8,0.0,0.33739,0.00013,27.94185]
[1776342061739,36.24,74775.8,0.0,0.33739,0.00013,27.94185]
[1776342061763,36.24,74775.8,0.0,0.33739,0.00013,27.94185]
[1776342062139,36.24,74773.64,0.0,0.33711,0.00013,27.93189]
[1776342063299,36.24,74767.95,0.0,0.33636,0.00013,27.9056]
[1776342067901,36.24,74762.04,0.0,0.33558,0.00013,27.87831]
[1776342068749,36.24,74761.83,0.0,0.33556,0.00013,27.87736]
[1776342074646,36.24,74760.99,0.0,0.33545,0.00013,27.87364]
[1776342077139,36.24,74759.0,0.0,0.33519,0.00013,27.86448]
[1776342077210,36.24,74759.0,0.0,0.33519,0.00013,27.86448]
[1776342077276,36.24,74759.0,0.0,0.33519,0.00013,27.86448]
[1776342077844,36.24,74759.0,0.0,0.33519,0.00013,27.86448]
[1776342077912,36.24,74758.93,0.0,0.33518,0.00013,27.86409]
[1776342080274,36.24,74755.82,0.0,0.33477,0.00013,27.8495]
[1776342080295,36.24,74755.82,0.0,0.33477,0.00013,27.8495]
[1776342080417,36.24,74755.82,0.0,0.33477,0.00013,27.8495]
[1776342080918,36.24,74755.82,0.0,0.33477,0.00013,27.8495]
[1776342081067,36.24,74753.42,0.0,0.33445,0.00013,27.83822]
[1776342081233,36.24,74753.42,0.0,0.33445,0.00013,27.83822]
[1776342081396,36.24,74753.42,0.0,0.33445,0.00013,27.83822]
[1776342082391,36.24,74746.78,0.0,0.33358,0.00013,27.80707]
[1776342082572,36.24,74746.78,0.0,0.33358,0.00013,27.80707]
[1776342084670,36.24,74736.19,0.0,0.33218,0.00013,27.75718]
[1776342085300,36.24,74735.73,0.0,0.33212,0.00013,27.75499]
[1776342090410,36.24,74728.2,0.0,0.33114,0.00013,27.71937]
[1776342091930,36.24,74728.2,0.0,0.33114,0.00013,27.71937]
[1776342097461,36.24,74728.44,0.0,0.33115,0.00013,27.71748]
[1776342102497,36.24,74728.49,0.0,0.33116,0.00013,27.7177]
[1776342107532,36.24,74729.6,0.0,0.3313,0.00013,27.72291]
[1776342113574,36.24,74730.19,0.0,0.33138,0.00013,27.7256]
[1776342118609,36.23,74730.1,0.0,0.33136,0.00013,27.72506]
[1776342121371,36.23,74730.98,0.0,0.33148,0.00013,27.72917]
[1776342121573,36.23,74730.98,0.0,0.33148,0.00013,27.72917]
[1776342123168,36.23,74727.3,0.0,0.33099,0.00013,27.71167]
[1776342124262,36.23,74725.65,0.0,0.33078,0.00013,27.70382]
[1776342129925,36.23,74725.37,0.0,0.33074,0.00013,27.70247]
[1776342132414,36.23,74725.61,0.0,0.33077,0.00013,27.70356]
[1776342134637,36.23,74720.17,0.0,0.33006,0.00013,27.67766]
[1776342135156,36.23,74717.17,0.0,0.32966,0.00013,27.66334]
[1776342136316,36.23,74716.02,0.0,0.32951,0.00013,27.65785]
[1776342136882,36.23,74716.02,0.0,0.32951,0.00013,27.65785]
[1776342137908,36.23,74716.02,0.0,0.32951,0.00013,27.65789]
[1776342139443,36.23,74715.81,0.0,0.32949,0.00013,27.6569]
[1776342139965,36.23,74715.81,0.0,0.32949,0.00013,27.6569]
[1776342140160,36.23,74714.17,0.0,0.32927,0.00013,27.64908]
[1776342140192,36.23,74714.17,0.0,0.32927,0.00013,27.64908]
[1776342140914,36.23,74714.17,0.0,0.32927,0.00013,27.64908]
[1776342141270,36.23,74713.72,0.0,0.32922,0.00013,27.64694]
[1776342142695,36.23,74714.22,0.0,0.32928,0.00013,27.64936]
[1776342147816,36.23,74716.58,0.0,0.32959,0.00013,27.66076]
[1776342148651,36.23,74716.58,0.0,0.32959,0.00013,27.66076]
[1776342153474,36.24,74719.35,0.0,0.32994,0.00013,27.67097]
[1776342158828,36.24,74718.24,0.0,0.3298,0.00013,27.66566]
[1776342159354,36.24,74718.24,0.0,0.3298,0.00013,27.66565]
[1776342162022,36.23,74718.45,0.0,0.32982,0.00013,27.66665]
[1776342162315,36.23,74718.66,0.0,0.32985,0.00013,27.66765]
[1776342165706,36.23,74719.52,0.0,0.32996,0.00013,27.67175]
[1776342168282,36.23,74725.22,0.0,0.33071,0.00013,27.69885]
[1776342168597,36.23,74725.22,0.0,0.33071,0.00013,27.69885]
[1776342174000,36.23,74722.21,0.0,0.33031,0.00013,27.68438]
[1776342176781,36.23,74719.44,0.0,0.32995,0.00013,27.67116]
[1776342176831,36.23,74719.44,0.0,0.32995,0.00013,27.67116]
[1776342177776,36.23,74717.02,0.0,0.32963,0.00013,27.6596]
[1776342183064,36.23,74712.35,0.0,0.32902,0.00013,27.63737]
[1776342187375,36.23,74712.35,0.0,0.32902,0.00013,27.63741]
[1776342188820,36.23,74712.35,0.0,0.32902,0.00013,27.63747]
[1776342189378,36.23,74712.29,0.0,0.32902,0.00013,27.63718]
[1776342189449,36.23,74712.29,0.0,0.32902,0.00013,27.63718]
[1776342189460,36.23,74712.29,0.0,0.32902,0.00013,27.63718]
[1776342189615,36.23,74712.29,0.0,0.32902,0.00013,27.63718]
[1776342189676,36.23,74712.29,0.0,0.32902,0.00013,27.63718]
[1776342190044,36.23,74712.29,0.0,0.32902,0.00013,27.63718]
[1776342189753,36.23,74710.78,0.0,0.32882,0.00013,27.62996]
[1776342190433,36.23,74710.78,0.0,0.32882,0.00013,27.62996]
[1776342190437,36.23,74710.78,0.0,0.32882,0.00013,27.62996]
[1776342190514,36.23,74699.82,0.0,0.32738,0.00013,27.57706]
[1776342191121,36.23,74691.03,0.0,0.32623,0.00013,27.5344]
[1776342192482,36.23,74691.03,0.0,0.32623,0.00013,27.5344]
[1776342193403,36.23,74690.54,0.0,0.32617,0.00013,27.5319]
[1776342196648,36.23,74689.37,0.0,0.326,0.00013,27.5259]
[1776342196675,36.23,74689.37,0.0,0.326,0.00013,27.5259]
[1776342199061,36.23,74689.52,0.0,0.32602,0.00013,27.52643]
[1776342199997,36.23,74691.77,0.0,0.32631,0.00013,27.53724]
[1776342200841,36.23,74691.55,0.0,0.32628,0.00013,27.53607]
[1776342206226,36.22,74697.9,0.0,0.32708,0.00013,27.566]
[1776342211261,36.22,74698.1,0.0,0.32707,0.00013,27.56332]
[1776342216759,36.22,74697.89,0.0,0.32703,0.00013,27.56184]
[1776342219496,36.21,74698.22,0.0,0.32707,0.00013,27.56309]
[1776342222482,36.21,74698.19,0.0,0.32705,0.00013,27.56261]
[1776342225315,36.21,74697.39,0.0,0.32694,0.00013,27.55842]
[1776342225948,36.21,74697.39,0.0,0.32694,0.00013,27.55842]
[1776342233415,36.2,74700.21,0.0,0.32728,0.00013,27.57116]
[1776342238677,36.2,74700.74,0.0,0.32734,0.00013,27.5734]
[1776342239219,36.2,74700.88,0.0,0.32735,0.00013,27.57386]
[1776342240067,36.2,74700.88,0.0,0.32735,0.00013,27.57386]
[1776342240067,36.2,74704.18,0.0,0.32778,0.00013,27.58977]
[1776342245501,36.2,74710.22,0.0,0.32858,0.00013,27.61925]
[1776342250536,36.21,74711.64,0.0,0.32878,0.00013,27.62645]
[1776342254426,36.21,74712.14,0.0,0.32885,0.00013,27.629]
[1776342254553,36.21,74712.14,0.0,0.32885,0.00013,27.629]
[1776342256084,36.21,74712.92,0.0,0.32896,0.00013,27.6329]
[1776342256115,36.21,74714.04,0.0,0.32911,0.00013,27.63834]
[1776342256259,36.21,74714.04,0.0,0.32911,0.00013,27.63834]
[1776342256408,36.21,74714.04,0.0,0.32911,0.00013,27.63834]
[1776342257485,36.21,74707.95,0.0,0.32831,0.00013,27.60919]
[1776342258329,36.21,74699.53,0.0,0.32721,0.00013,27.56849]
[1776342260438,36.21,74699.88,0.0,0.32725,0.00013,27.56999]
[1776342260636,36.21,74699.88,0.0,0.32725,0.00013,27.56999]
[1776342260755,36.21,74699.88,0.0,0.32725,0.00013,27.56999]
[1776342260852,36.21,74701.78,0.0,0.3275,0.00013,27.57907]
[1776342267663,36.21,74705.46,0.0,0.328,0.00013,27.59757]
[1776342272698,36.21,74705.01,0.0,0.32794,0.00013,27.5929]
[1776342277733,36.22,74704.65,0.0,0.32791,0.00013,27.59172]
[1776342282768,36.22,74707.66,0.0,0.32832,0.00013,27.60675]
[1776342287664,36.22,74708.09,0.0,0.32839,0.00013,27.60919]
[1776342292838,36.23,74710.89,0.0,0.32877,0.00013,27.62318]
[1776342297505,36.23,74706.46,0.0,0.3282,0.00013,27.60229]
[1776342299465,36.23,74707.33,0.0,0.32832,0.00013,27.60667]
[1776342302536,36.23,74707.33,0.0,0.32832,0.00013,27.60677]
[1776342307945,36.24,74707.36,0.0,0.32835,0.00013,27.60769]
[1776342309623,36.24,74707.61,0.0,0.32838,0.00013,27.60899]
[1776342312936,36.24,74708.47,0.0,0.3285,0.00013,27.61339]
[1776342316049,36.24,74713.79,0.0,0.32921,0.00013,27.63915]
[1776342318663,36.24,74715.89,0.0,0.32949,0.00013,27.6494]
[1776342318964,36.24,74715.89,0.0,0.32949,0.00013,27.6494]
[1776342319322,36.24,74716.62,0.0,0.32959,0.00013,27.65294]
[1776342322485,36.24,74720.71,0.0,0.33013,0.00013,27.67262]
[1776342323364,36.24,74720.92,0.0,0.33015,0.00013,27.67367]
[1776342327036,36.24,74721.21,0.0,0.3302,0.00013,27.67518]
[1776342328615,36.24,74724.8,0.0,0.33067,0.00013,27.69238]
[1776342334128,36.25,74730.09,0.0,0.33135,0.00013,27.71455]
[1776342339162,36.25,74732.48,0.0,0.33166,0.00013,27.72583]
[1776342346212,36.25,74732.46,0.0,0.33166,0.00013,27.72566]
[1776342352254,36.24,74733.2,0.0,0.33175,0.00013,27.72909]
[1776342357289,36.24,74732.49,0.0,0.33166,0.00013,27.72567]
[1776342361006,36.24,74732.59,0.0,0.33167,0.00013,27.72612]
[1776342361296,36.24,74732.49,0.0,0.33166,0.00013,27.72563]
[1776342361776,36.24,74732.49,0.0,0.33166,0.00013,27.72563]
[1776342361876,36.24,74742.14,0.0,0.33292,0.00013,27.77113]
[1776342362561,36.24,74742.14,0.0,0.33292,0.00013,27.77113]
[1776342362615,36.24,74742.14,0.0,0.33292,0.00013,27.77113]
[1776342363812,36.24,74749.65,0.0,0.33391,0.00013,27.80631]
[1776342364928,36.24,74751.99,0.0,0.33421,0.00013,27.81718]
[1776342370382,36.24,74755.33,0.0,0.33463,0.00013,27.83215]
[1776342377432,36.23,74755.31,0.0,0.33461,0.00013,27.83144]
[1776342384481,36.23,74754.7,0.0,0.33451,0.00013,27.82804]
[1776342389516,36.23,74754.77,0.0,0.33451,0.00013,27.82799]
[1776342394550,36.23,74754.66,0.0,0.33447,0.00013,27.82408]
[1776342399585,36.22,74752.62,0.0,0.33419,0.00013,27.81422]
[1776342404621,36.22,74752.49,0.0,0.33416,0.00013,27.81332]
[1776342411282,36.22,74752.56,0.0,0.33417,0.00013,27.81347]
[1776342411407,36.22,74752.66,0.0,0.33418,0.00013,27.81376]
[1776342411498,36.22,74752.66,0.0,0.33418,0.00013,27.81376]
[1776342412064,36.22,74752.66,0.0,0.33418,0.00013,27.81376]
[1776342417714,36.22,74747.77,0.0,0.33352,0.00013,27.79055]
[1776342418455,36.22,74747.77,0.0,0.33352,0.00013,27.79055]
[1776342423233,36.22,74747.43,0.0,0.33348,0.00013,27.78884]
[1776342423261,36.22,74747.43,0.0,0.33348,0.00013,27.78884]
[1776342423307,36.22,74744.29,0.0,0.33306,0.00013,27.77405]
[1776342428790,36.22,74737.38,0.0,0.33216,0.00013,27.74153]
[1776342433142,36.22,74737.74,0.0,0.3322,0.00013,27.74326]
[1776342435826,36.22,74738.0,0.0,0.33224,0.00013,27.74451]
[1776342436144,36.22,74738.0,0.0,0.33224,0.00013,27.74451]
[1776342437488,36.22,74738.0,0.0,0.33224,0.00013,27.74453]
[1776342449938,36.22,74737.93,0.0,0.33223,0.00013,27.74433]
[1776342457019,36.22,74737.78,0.0,0.33222,0.00013,27.74364]
[1776342457202,36.22,74737.78,0.0,0.33222,0.00013,27.74364]
[1776342464042,36.22,74727.52,0.0,0.33087,0.00013,27.69239]
[1776342469084,36.22,74729.0,0.0,0.33107,0.00013,27.69963]
[1776342474119,36.22,74729.35,0.0,0.33112,0.00013,27.7015]
[1776342479153,36.23,74728.94,0.0,0.33107,0.00013,27.69977]
[1776342480502,36.23,74728.87,0.0,0.33106,0.00013,27.69948]
[1776342482312,36.23,74726.7,0.0,0.33078,0.00013,27.68922]
[1776342483078,36.23,74724.95,0.0,0.33055,0.00013,27.68101]
[1776342483273,36.23,74724.95,0.0,0.33055,0.00013,27.68101]
[1776342483928,36.23,74725.05,0.0,0.33057,0.00013,27.68155]
[1776342489249,36.23,74720.16,0.0,0.32994,0.00013,27.65872]
[1776342494285,36.23,74720.11,0.0,0.32995,0.00013,27.65888]
[1776342494465,36.23,74720.11,0.0,0.32995,0.00013,27.65888]
[1776342495291,36.23,74716.88,0.0,0.32953,0.00013,27.64351]
[1776342496118,36.23,74716.88,0.0,0.32953,0.00013,27.64351]
[1776342496168,36.23,74716.88,0.0,0.32953,0.00013,27.64351]
[1776342496315,36.23,74716.88,0.0,0.32953,0.00013,27.64351]
[1776342497677,36.23,74700.78,0.0,0.32742,0.00013,27.56619]
[1776342501110,36.23,74699.71,0.0,0.32728,0.00013,27.56085]
[1776342501136,36.23,74699.71,0.0,0.32728,0.00013,27.56085]
[1776342505035,36.23,74699.6,0.0,0.32726,0.00013,27.56019]
[1776342505826,36.23,74701.54,0.0,0.32751,0.00013,27.56935]
[1776342505899,36.23,74701.54,0.0,0.32751,0.00013,27.56935]
[1776342507273,36.23,74702.93,0.0,0.32769,0.00013,27.57598]
[1776342512415,36.23,74703.69,0.0,0.32775,0.00013,27.57608]
[1776342515857,36.22,74704.22,0.0,0.32782,0.00013,27.57846]
[1776342515872,36.22,74704.22,0.0,0.32782,0.00013,27.57838]
[1776342523491,36.23,74707.14,0.0,0.32823,0.00013,27.59345]
[1776342528526,36.23,74703.78,0.0,0.32781,0.00013,27.5779]
[1776342530631,36.23,74703.5,0.0,0.32777,0.00013,27.57669]
[1776342530732,36.24,74703.43,0.0,0.32777,0.00013,27.57649]
[1776342532403,36.24,74703.43,0.0,0.32777,0.00013,27.57649]
[1776342541254,36.23,74696.6,0.0,0.32687,0.00013,27.54313]
[1776342548670,36.23,74692.54,0.0,0.32632,0.00013,27.52302]
[1776342553705,36.23,74693.1,0.0,0.32639,0.00013,27.52551]
[1776342557806,36.23,74692.53,0.0,0.32631,0.00013,27.52266]
[1776342560083,36.23,74695.78,0.0,0.32673,0.00013,27.53828]
[1776342560164,36.23,74698.17,0.0,0.32704,0.00013,27.54978]
[1776342561367,36.23,74698.17,0.0,0.32704,0.00013,27.54978]
[1776342562065,36.23,74702.1,0.0,0.32756,0.00013,27.56891]
[1776342562655,36.23,74705.97,0.0,0.32807,0.00013,27.58768]
[1776342562658,36.23,74705.97,0.0,0.32807,0.00013,27.58768]
[1776342566304,36.23,74715.97,0.0,0.32939,0.00013,27.63598]
[1776342570235,36.23,74718.01,0.0,0.32966,0.00013,27.64605]
[1776342575862,36.24,74718.59,0.0,0.32974,0.00013,27.64629]
[1776342581904,36.24,74718.94,0.0,0.3298,0.00013,27.64839]
[1776342586939,36.24,74721.17,0.0,0.3301,0.00013,27.65938]
[1776342591975,36.24,74725.61,0.0,0.33069,0.00013,27.68075]
[1776342599023,36.25,74725.58,0.0,0.3307,0.00013,27.68095]
[1776342604059,36.25,74725.34,0.0,0.33067,0.00013,27.68007]
[1776342609094,36.25,74724.36,0.0,0.33055,0.00013,27.6757]
[1776342612632,36.25,74725.04,0.0,0.33065,0.00013,27.67911]
[1776342612799,36.25,74725.04,0.0,0.33065,0.00013,27.67911]
[1776342613490,36.25,74717.5,0.0,0.32966,0.00013,27.64332]
[1776342613949,36.25,74717.5,0.0,0.32966,0.00013,27.64332]
[1776342614129,36.25,74708.89,0.0,0.32854,0.00013,27.60213]
[1776342614500,36.25,74708.89,0.0,0.32854,0.00013,27.60213]
[1776342615269,36.25,74708.89,0.0,0.32854,0.00013,27.60213]
[1776342616796,36.25,74705.62,0.0,0.32811,0.00013,27.58642]
[1776342616831,36.25,74705.62,0.0,0.32811,0.00013,27.58642]
[1776342617046,36.25,74705.62,0.0,0.32811,0.00013,27.58642]
[1776342623192,36.25,74701.08,0.0,0.3275,0.00013,27.56403]
[1776342624311,36.25,74701.08,0.0,0.3275,0.00013,27.56403]
[1776342632254,36.24,74701.07,0.0,0.32747,0.00013,27.56041]
[1776342637290,36.24,74701.36,0.0,0.3275,0.00013,27.56148]
[1776342642324,36.24,74700.88,0.0,0.32743,0.00013,27.55882]
[1776342642921,36.24,74700.88,0.0,0.32743,0.00013,27.55882]
[1776342649374,36.24,74700.33,0.0,0.32734,0.00013,27.55573]
[1776342655416,36.24,74696.31,0.0,0.32681,0.00013,27.53601]
[1776342662465,36.23,74695.36,0.0,0.32668,0.00013,27.53121]
[1776342664839,36.23,74695.36,0.0,0.32668,0.00013,27.53121]
[1776342671528,36.23,74688.22,0.0,0.32574,0.00013,27.49647]
[1776342676562,36.23,74687.85,0.0,0.3257,0.00013,27.49465]
[1776342679379,36.23,74687.99,0.0,0.32571,0.00013,27.49532]
[1776342679887,36.23,74687.99,0.0,0.32571,0.00013,27.49531]
[1776342681599,36.23,74699.84,0.0,0.32726,0.00013,27.55264]
[1776342683352,36.23,74699.84,0.0,0.32726,0.00013,27.55264]
[1776342683406,36.23,74699.82,0.0,0.32725,0.00013,27.55248]
[1776342684524,36.23,74699.82,0.0,0.32725,0.00013,27.55248]
[1776342686059,36.23,74704.57,0.0,0.32788,0.00013,27.57568]
[1776342686065,36.23,74704.57,0.0,0.32788,0.00013,27.57568]
[1776342686485,36.23,74704.57,0.0,0.32788,0.00013,27.57568]
[1776342686517,36.23,74704.57,0.0,0.32788,0.00013,27.57568]
[1776342686732,36.24,74708.36,0.0,0.32838,0.00013,27.59403]
[1776342687117,36.24,74708.36,0.0,0.32838,0.00013,27.59403]
[1776342695882,36.24,74711.35,0.0,0.32878,0.00013,27.60623]
[1776342695978,36.24,74710.78,0.0,0.32871,0.00013,27.6036]
[1776342699622,36.24,74707.43,0.0,0.32827,0.00013,27.58745]
[1776342705588,36.24,74708.84,0.0,0.32845,0.00013,27.59409]
[1776342707707,36.24,74707.8,0.0,0.32831,0.00013,27.58905]
[1776342712817,36.24,74709.03,0.0,0.32847,0.00013,27.5948]
[1776342720873,36.24,74709.52,0.0,0.32853,0.00013,27.5969]
[1776342722170,36.24,74709.52,0.0,0.32853,0.00013,27.5969]
[1776342722178,36.24,74709.24,0.0,0.32849,0.00013,27.59552]
[1776342727922,36.24,74715.54,0.0,0.32933,0.00013,27.62618]
[1776342733519,36.24,74715.73,0.0,0.32936,0.00013,27.62728]
[1776342734166,36.24,74715.73,0.0,0.32936,0.00013,27.62741]
[1776342734222,36.24,74715.73,0.0,0.32936,0.00013,27.62741]
[1776342734333,36.24,74715.73,0.0,0.32936,0.00013,27.62741]
[1776342735478,36.24,74715.73,0.0,0.32936,0.00013,27.62748]
[1776342738201,36.24,74726.81,0.0,0.33082,0.00013,27.68039]
[1776342744464,36.24,74733.34,0.0,0.33168,0.00013,27.71146]
[1776342746009,36.24,74735.05,0.0,0.3319,0.00013,27.71953]
[1776342748986,36.24,74734.6,0.0,0.33184,0.00013,27.71739]
[1776342750686,36.24,74729.58,0.0,0.33118,0.00013,27.69363]
[1776342756117,36.24,74729.98,0.0,0.33122,0.00013,27.69258]
[1776342762990,36.25,74729.98,0.0,0.33122,0.00013,27.69264]
[1776342763003,36.25,74729.98,0.0,0.33122,0.00013,27.69264]
[1776342763426,36.25,74729.98,0.0,0.33122,0.00013,27.69264]
[1776342768915,36.25,74733.75,0.0,0.33172,0.00013,27.71057]
[1776342775313,36.25,74731.31,0.0,0.3314,0.00013,27.69905]
[1776342776545,36.25,74730.37,0.0,0.33128,0.00013,27.69463]
[1776342782300,36.25,74728.52,0.0,0.33104,0.00013,27.68603]
[1776342791363,36.25,74729.31,0.0,0.33115,0.00013,27.69]
[1776342794936,36.25,74729.73,0.0,0.33121,0.00013,27.69202]
[1776342795391,36.25,74721.16,0.0,0.33009,0.00013,27.65136]
[1776342796398,36.25,74712.65,0.0,0.32898,0.00013,27.61078]
[1776342801433,36.25,74713.86,0.0,0.32915,0.00013,27.617]
[1776342806469,36.25,74713.39,0.0,0.3291,0.00013,27.61515]
[1776342807858,36.26,74712.77,0.0,0.32902,0.00013,27.61226]
[1776342808482,36.26,74711.51,0.0,0.32886,0.00013,27.60631]
[1776342809074,36.26,74711.51,0.0,0.32886,0.00013,27.60631]
[1776342809331,36.26,74711.51,0.0,0.32886,0.00013,27.60631]
[1776342809332,36.26,74711.51,0.0,0.32886,0.00013,27.60631]
[1776342809347,36.26,74711.51,0.0,0.32886,0.00013,27.60631]
[1776342812556,36.25,74708.05,0.0,0.32838,0.00013,27.58648]
[1776342817144,36.25,74707.42,0.0,0.32828,0.00013,27.58288]
[1776342822582,36.25,74707.93,0.0,0.32836,0.00013,27.58552]
[1776342827619,36.25,74707.43,0.0,0.3283,0.00013,27.58343]
[1776342833661,36.26,74707.32,0.0,0.3283,0.00013,27.58333]
[1776342838696,36.26,74707.42,0.0,0.32832,0.00013,27.5841]
[1776342840286,36.26,74707.28,0.0,0.3283,0.00013,27.58348]
[1776342840667,36.26,74707.28,0.0,0.3283,0.00013,27.58348]
[1776342842846,36.26,74701.39,0.0,0.32753,0.00013,27.55492]
[1776342848770,36.25,74705.77,0.0,0.32808,0.00013,27.57519]
[1776342853805,36.25,74705.71,0.0,0.32805,0.00013,27.57429]
[1776342858840,36.24,74705.82,0.0,0.32805,0.00013,27.57422]
[1776342864881,36.24,74706.03,0.0,0.32805,0.00013,27.57453]
[1776342865749,36.24,74706.03,0.0,0.32805,0.00013,27.57453]
[1776342872938,36.23,74705.63,0.0,0.32796,0.00013,27.56864]
[1776342877581,36.23,74705.63,0.0,0.32795,0.00013,27.56831]
[1776342877637,36.23,74705.63,0.0,0.32795,0.00013,27.56831]
[1776342877797,36.23,74705.59,0.0,0.32794,0.00013,27.5679]
[1776342878065,36.23,74705.59,0.0,0.32794,0.00013,27.5679]
[1776342878083,36.23,74708.91,0.0,0.32837,0.00013,27.58386]
[1776342884017,36.23,74714.78,0.0,0.32915,0.00013,27.61248]
[1776342891065,36.24,74714.85,0.0,0.32918,0.00013,27.61334]
[1776342896099,36.24,74720.15,0.0,0.32988,0.00013,27.639]
[1776342897354,36.24,74720.15,0.0,0.32988,0.00013,27.639]
[1776342897358,36.24,74720.15,0.0,0.32988,0.00013,27.639]
[1776342897811,36.24,74720.27,0.0,0.3299,0.00013,27.63963]
[1776342900173,36.24,74726.11,0.0,0.33067,0.00013,27.66751]
[1776342900258,36.24,74726.11,0.0,0.33067,0.00013,27.66751]
[1776342900448,36.24,74726.11,0.0,0.33067,0.00013,27.66751]
[1776342901284,36.24,74727.75,0.0,0.33088,0.00013,27.67533]
[1776342901598,36.24,74727.75,0.0,0.33088,0.00013,27.67533]
[1776342901780,36.24,74727.75,0.0,0.33088,0.00013,27.67533]
[1776342901817,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342901932,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342901982,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342902064,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342902202,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342902523,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342902555,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342902743,36.24,74735.82,0.0,0.33194,0.00013,27.71357]
[1776342902749,36.24,74747.12,0.0,0.33342,0.00013,27.76675]
[1776342903724,36.24,74747.12,0.0,0.33342,0.00013,27.76675]
[1776342904241,36.24,74755.35,0.0,0.3345,0.00013,27.80521]
[1776342904487,36.24,74755.35,0.0,0.3345,0.00013,27.80521]
[1776342904616,36.24,74755.35,0.0,0.3345,0.00013,27.80521]
[1776342912986,36.24,74745.76,0.0,0.33323,0.00013,27.7599]
[1776342916315,36.24,74745.04,0.0,0.33313,0.00013,27.75637]
[1776342916424,36.24,74745.04,0.0,0.33313,0.00013,27.75637]
[1776342916949,36.24,74745.04,0.0,0.33313,0.00013,27.75623]
[1776342917064,36.24,74745.04,0.0,0.33313,0.00013,27.75623]
[1776342917452,36.24,74745.04,0.0,0.33313,0.00013,27.75623]
[1776342922548,36.24,74740.15,0.0,0.33248,0.00013,27.73303]
[1776342923065,36.23,74736.91,0.0,0.33205,0.00013,27.71771]
[1776342923423,36.23,74736.91,0.0,0.33205,0.00013,27.71771]
[1776342923729,36.23,74736.91,0.0,0.33205,0.00013,27.71771]
[1776342929347,36.24,74724.49,0.0,0.33043,0.00013,27.659]
[1776342934383,36.24,74726.51,0.0,0.33068,0.00013,27.66568]
[1776342939418,36.24,74728.69,0.0,0.33097,0.00013,27.67613]
[1776342944453,36.24,74727.75,0.0,0.33085,0.00013,27.67175]
[1776342949488,36.24,74720.69,0.0,0.32993,0.00013,27.63833]
[1776342954523,36.24,74720.26,0.0,0.32988,0.00013,27.63654]
[1776342959558,36.24,74715.28,0.0,0.32924,0.00013,27.61309]
[1776342961683,36.24,74715.21,0.0,0.32923,0.00013,27.61283]
[1776342964578,36.24,74713.38,0.0,0.329,0.00013,27.60431]
[1776342964593,36.24,74712.9,0.0,0.32894,0.00013,27.60209]
[1776342970635,36.25,74713.26,0.0,0.329,0.00013,27.60413]
[1776342973153,36.25,74709.51,0.0,0.32851,0.00013,27.58626]
[1776342973514,36.25,74709.51,0.0,0.32851,0.00013,27.58626]
[1776342975816,36.25,74708.02,0.0,0.32831,0.00013,27.57905]
[1776342982721,36.24,74701.86,0.0,0.32748,0.00013,27.5486]
[1776342987756,36.24,74702.4,0.0,0.32754,0.00013,27.55074]
[1776342992791,36.24,74701.4,0.0,0.32738,0.00013,27.54238]
[1776342997826,36.23,74701.39,0.0,0.32737,0.00013,27.54189]
[1776343002861,36.23,74701.82,0.0,0.32741,0.00013,27.54342]
[1776343007896,36.23,74700.1,0.0,0.32717,0.00013,27.53466]
[1776343012931,36.22,74701.85,0.0,0.32738,0.00013,27.54268]
[1776343017966,36.22,74699.01,0.0,0.327,0.00013,27.52853]
[1776343023001,36.22,74700.13,0.0,0.32713,0.00013,27.53351]
[1776343028039,36.22,74700.26,0.0,0.32714,0.00013,27.5337]
[1776343030394,36.22,74700.21,0.0,0.32713,0.00013,27.53337]
[1776343031064,36.22,74702.08,0.0,0.32737,0.00013,27.54232]
[1776343037103,36.22,74706.93,0.0,0.32802,0.00013,27.56624]
[1776343039316,36.22,74706.54,0.0,0.32797,0.00013,27.56444]
[1776343042138,36.22,74696.35,0.0,0.32664,0.00013,27.51506]
[1776343047173,36.22,74696.0,0.0,0.32658,0.00013,27.51307]
[1776343051675,36.22,74695.81,0.0,0.32655,0.00013,27.51204]
[1776343057243,36.21,74694.52,0.0,0.32636,0.00013,27.50233]
[1776343062814,36.21,74689.24,0.0,0.32567,0.00013,27.47658]
[1776343070146,36.21,74681.23,0.0,0.32462,0.00013,27.43756]
[1776343074363,36.21,74693.72,0.0,0.32625,0.00013,27.4983]
[1776343075068,36.21,74693.72,0.0,0.32625,0.00013,27.4983]
[1776343080405,36.21,74697.62,0.0,0.32675,0.00013,27.51685]
[1776343085436,36.21,74701.33,0.0,0.32722,0.00013,27.5345]
[1776343090494,36.21,74696.98,0.0,0.32664,0.00013,27.51305]
[1776343091093,36.21,74696.98,0.0,0.32664,0.00013,27.51305]
[1776343096536,36.2,74702.31,0.0,0.32733,0.00013,27.53835]
[1776343096982,36.2,74702.31,0.0,0.32733,0.00013,27.53835]
[1776343097605,36.2,74702.31,0.0,0.32733,0.00013,27.53835]
[1776343103585,36.2,74704.65,0.0,0.32761,0.00013,27.54902]
[1776343108620,36.2,74705.09,0.0,0.32766,0.00013,27.55069]
[1776343108992,36.2,74705.09,0.0,0.32766,0.00013,27.55069]
[1776343110439,36.2,74704.95,0.0,0.32764,0.00013,27.54993]
[1776343111668,36.2,74703.71,0.0,0.32747,0.00013,27.54385]
[1776343115494,36.19,74699.61,0.0,0.32691,0.00013,27.52067]
[1776343120704,36.19,74689.7,0.0,0.32561,0.00013,27.47233]
[1776343125738,36.19,74684.98,0.0,0.32499,0.00013,27.44927]
[1776343126010,36.19,74684.98,0.0,0.32499,0.00013,27.44927]
[1776343131785,36.19,74677.71,0.0,0.32405,0.00013,27.41379]
[1776343133288,36.19,74677.71,0.0,0.32405,0.00013,27.41379]
[1776343137731,36.19,74674.02,0.0,0.32357,0.00013,27.39585]
[1776343142863,36.19,74674.74,0.0,0.32367,0.00013,27.39959]
[1776343144174,36.2,74674.32,0.0,0.32362,0.00013,27.39755]
[1776343144557,36.2,74674.32,0.0,0.32362,0.00013,27.39755]
[1776343145033,36.2,74668.99,0.0,0.32292,0.00013,27.37138]
[1776343145075,36.2,74668.99,0.0,0.32292,0.00013,27.37138]
[1776343145169,36.2,74668.99,0.0,0.32292,0.00013,27.37138]
[1776343145385,36.2,74668.99,0.0,0.32292,0.00013,27.37138]
[1776343145884,36.2,74664.35,0.0,0.32232,0.00013,27.34855]
[1776343146073,36.2,74664.35,0.0,0.32232,0.00013,27.34855]
[1776343148819,36.19,74661.73,0.0,0.32197,0.00013,27.33526]
[1776343151124,36.19,74662.11,0.0,0.32201,0.00013,27.33669]
[1776343151925,36.19,74667.49,0.0,0.3227,0.00013,27.3631]
[1776343156962,36.19,74671.82,0.0,0.32325,0.00013,27.38396]
[1776343161996,36.18,74669.52,0.0,0.32294,0.00013,27.37201]
[1776343168038,36.18,74669.11,0.0,0.32287,0.00013,27.36935]
[1776343170414,36.18,74669.11,0.0,0.32287,0.00013,27.36935]
[1776343171060,36.18,74668.26,0.0,0.32273,0.00013,27.36168]
[1776343171207,36.18,74668.26,0.0,0.32273,0.00013,27.36168]
[1776343175792,36.17,74665.19,0.0,0.32231,0.00013,27.34595]
[1776343175845,36.17,74665.19,0.0,0.32231,0.00013,27.34595]
[1776343175984,36.17,74665.19,0.0,0.32231,0.00013,27.34595]
[1776343177102,36.17,74651.04,0.0,0.32046,0.00013,27.27525]
[1776343181123,36.17,74647.69,0.0,0.32001,0.00013,27.25818]
[1776343184703,36.17,74648.34,0.0,0.32009,0.00013,27.26108]
[1776343185248,36.17,74648.74,0.0,0.32014,0.00013,27.26296]
[1776343185300,36.17,74648.74,0.0,0.32014,0.00013,27.26296]
[1776343185968,36.17,74648.74,0.0,0.32014,0.00013,27.26296]
[1776343186288,36.17,74656.85,0.0,0.32119,0.00013,27.30319]
[1776343186312,36.17,74656.85,0.0,0.32119,0.00013,27.30319]
[1776343186372,36.17,74656.85,0.0,0.32119,0.00013,27.30319]
[1776343186456,36.17,74656.85,0.0,0.32119,0.00013,27.30319]
[1776343187389,36.17,74660.16,0.0,0.32161,0.00013,27.31946]
[1776343187861,36.17,74660.16,0.0,0.32161,0.00013,27.31946]
[1776343188045,36.17,74660.16,0.0,0.32161,0.00013,27.31946]
[1776343191513,36.16,74653.68,0.0,0.32075,0.00013,27.28671]
[1776343193919,36.16,74653.53,0.0,0.32073,0.00013,27.2857]
[1776343195955,36.16,74653.88,0.0,0.32076,0.00013,27.28719]
[1776343196730,36.16,74653.6,0.0,0.32072,0.00013,27.28567]
[1776343197271,36.16,74653.6,0.0,0.32072,0.00013,27.28554]
[1776343198679,36.16,74653.68,0.0,0.32072,0.00013,27.28569]
[1776343199313,36.16,74653.01,0.0,0.32064,0.00013,27.28235]
[1776343200278,36.16,74653.07,0.0,0.32064,0.00013,27.28253]
[1776343200394,36.16,74653.07,0.0,0.32064,0.00013,27.28253]
[1776343200843,36.16,74653.07,0.0,0.32064,0.00013,27.28253]
[1776343200856,36.16,74653.07,0.0,0.32064,0.00013,27.28253]
[1776343201288,36.15,74654.17,0.0,0.32078,0.00013,27.28788]
[1776343202342,36.15,74649.83,0.0,0.32021,0.00013,27.26614]
[1776343203201,36.15,74647.35,0.0,0.31989,0.00013,27.25366]
[1776343203231,36.15,74647.35,0.0,0.31989,0.00013,27.25366]
[1776343203860,36.15,74647.35,0.0,0.31989,0.00013,27.25366]
[1776343204409,36.15,74645.77,0.0,0.31968,0.00013,27.24567]
[1776343204490,36.15,74645.77,0.0,0.31968,0.00013,27.24567]
[1776343210343,36.15,74641.26,0.0,0.31908,0.00013,27.22252]
[1776343214963,36.15,74641.01,0.0,0.31904,0.00013,27.22102]
[1776343219977,36.15,74639.54,0.0,0.31884,0.00013,27.21333]
[1776343224965,36.14,74641.29,0.0,0.31905,0.00013,27.22161]
[1776343230510,36.14,74643.57,0.0,0.31933,0.00013,27.23247]
[1776343231946,36.14,74642.41,0.0,0.31918,0.00013,27.22656]
[1776343231987,36.14,74640.99,0.0,0.31898,0.00013,27.21628]
[1776343236123,36.14,74640.5,0.0,0.31891,0.00013,27.21378]
[1776343236526,36.14,74638.17,0.0,0.31861,0.00013,27.20213]
[1776343241587,36.14,74632.66,0.0,0.31789,0.00013,27.17417]
[1776343241654,36.14,74632.66,0.0,0.31789,0.00013,27.17417]
[1776343247603,36.14,74630.06,0.0,0.31755,0.00013,27.16096]
[1776343252638,36.14,74631.68,0.0,0.31776,0.00013,27.16902]
[1776343257677,36.14,74631.46,0.0,0.31773,0.00013,27.16784]
[1776343260686,36.14,74633.0,0.0,0.31793,0.00013,27.17558]
[1776343260894,36.14,74633.0,0.0,0.31793,0.00013,27.17558]
[1776343267747,36.14,74633.34,0.0,0.31797,0.00013,27.17719]
[1776343272782,36.14,74625.57,0.0,0.31696,0.00013,27.13801]
[1776343277817,36.14,74626.89,0.0,0.31714,0.00013,27.14485]
[1776343282853,36.14,74625.88,0.0,0.31701,0.00013,27.13991]
[1776343287888,36.14,74628.79,0.0,0.31739,0.00013,27.15475]
[1776343291722,36.14,74628.37,0.0,0.31734,0.00013,27.15269]
[1776343292593,36.14,74625.16,0.0,0.31691,0.00013,27.13341]
[1776343297957,36.14,74625.64,0.0,0.31698,0.00013,27.13606]
[1776343302993,36.14,74625.8,0.0,0.317,0.00013,27.13704]
[1776343308001,36.14,74626.84,0.0,0.31714,0.00013,27.14241]
[1776343313064,36.14,74629.14,0.0,0.31744,0.00013,27.15418]
[1776343318099,36.14,74627.26,0.0,0.3172,0.00013,27.14479]
[1776343322590,36.14,74627.26,0.0,0.31721,0.00013,27.14489]
[1776343328168,36.14,74627.41,0.0,0.31723,0.00013,27.14582]
[1776343333204,36.15,74627.53,0.0,0.31725,0.00013,27.14656]
[1776343334928,36.15,74627.42,0.0,0.31724,0.00013,27.14603]
[1776343342267,36.15,74627.64,0.0,0.31727,0.00013,27.14736]
[1776343347302,36.15,74628.38,0.0,0.31737,0.00013,27.15124]
[1776343356374,36.15,74628.77,0.0,0.31741,0.00013,27.15036]
[1776343361410,36.15,74630.26,0.0,0.31761,0.00013,27.158]
[1776343366445,36.15,74629.63,0.0,0.31753,0.00013,27.15492]
[1776343369532,36.15,74629.64,0.0,0.31753,0.00013,27.15499]
[1776343369939,36.15,74629.64,0.0,0.31753,0.00013,27.15499]
[1776343371483,36.15,74640.58,0.0,0.31895,0.00013,27.21005]
[1776343373267,36.15,74640.58,0.0,0.31895,0.00013,27.21005]
[1776343374266,36.15,74644.57,0.0,0.31947,0.00013,27.23005]
[1776343381794,36.15,74648.17,0.0,0.31994,0.00013,27.24825]
[1776343382265,36.15,74648.17,0.0,0.31994,0.00013,27.24825]
[1776343387597,36.15,74651.75,0.0,0.32041,0.00013,27.26646]
[1776343390405,36.15,74651.78,0.0,0.32042,0.00013,27.26663]
[1776343395653,36.15,74654.59,0.0,0.32078,0.00013,27.28066]
[1776343401695,36.15,74655.25,0.0,0.32087,0.00013,27.28384]
[1776343407739,36.15,74654.6,0.0,0.32078,0.00013,27.28052]
[1776343412775,36.15,74656.09,0.0,0.32095,0.00013,27.28477]
[1776343417812,36.15,74655.04,0.0,0.32082,0.00013,27.27946]
[1776343422846,36.15,74655.31,0.0,0.32085,0.00013,27.28071]
[1776343427882,36.15,74655.4,0.0,0.32086,0.00013,27.28106]
[1776343432917,36.15,74654.19,0.0,0.3207,0.00013,27.27495]
[1776343437533,36.15,74654.4,0.0,0.32072,0.00013,27.27593]
[1776343439464,36.15,74654.77,0.0,0.32077,0.00013,27.27773]
[1776343445001,36.15,74662.4,0.0,0.32176,0.00013,27.3154]
[1776343450037,36.15,74662.56,0.0,0.32177,0.00013,27.31592]
[1776343455071,36.15,74662.59,0.0,0.32176,0.00013,27.31579]
[1776343460106,36.14,74662.45,0.0,0.32174,0.00013,27.3148]
[1776343464098,36.14,74663.33,0.0,0.32185,0.00013,27.31897]
[1776343469169,36.14,74668.58,0.0,0.32252,0.00013,27.34446]
[1776343474205,36.14,74667.52,0.0,0.32235,0.00013,27.33574]
[1776343478543,36.14,74667.74,0.0,0.32238,0.00013,27.33667]
[1776343478677,36.14,74667.74,0.0,0.32238,0.00013,27.33667]
[1776343479239,36.14,74678.3,0.0,0.32375,0.00013,27.38848]
[1776343480477,36.14,74682.18,0.0,0.32425,0.00013,27.40745]
[1776343486289,36.13,74680.13,0.0,0.32396,0.00013,27.39666]
[1776343491324,36.13,74680.38,0.0,0.32398,0.00013,27.39734]
[1776343494509,36.13,74679.37,0.0,0.32383,0.00013,27.39196]
[1776343496477,36.12,74679.33,0.0,0.32382,0.00013,27.39157]
[1776343504415,36.12,74678.08,0.0,0.32364,0.00013,27.38464]
[1776343509450,36.12,74676.66,0.0,0.32344,0.00013,27.37718]
[1776343510175,36.12,74676.66,0.0,0.32344,0.00013,27.37718]
[1776343510548,36.12,74675.89,0.0,0.32334,0.00013,27.3733]
[1776343514200,36.12,74675.07,0.0,0.32322,0.00013,27.3691]
[1776343518258,36.11,74674.32,0.0,0.32312,0.00013,27.3651]
[1776343522542,36.11,74665.01,0.0,0.32189,0.00013,27.31875]
[1776343527763,36.11,74662.45,0.0,0.32156,0.00013,27.30596]
[1776343533418,36.11,74660.8,0.0,0.32133,0.00013,27.29463]
[1776343534424,36.11,74659.84,0.0,0.3212,0.00013,27.28985]
[1776343534442,36.11,74656.77,0.0,0.3208,0.00013,27.27448]
[1776343534501,36.11,74656.77,0.0,0.3208,0.00013,27.27448]
[1776343535937,36.11,74652.45,0.0,0.32024,0.00013,27.25294]
[1776343536460,36.11,74652.45,0.0,0.32024,0.00013,27.25294]
[1776343541675,36.11,74653.38,0.0,0.32034,0.00013,27.25701]
[1776343546938,36.1,74653.93,0.0,0.3204,0.00013,27.2594]
[1776343552207,36.1,74654.04,0.0,0.3204,0.00013,27.25947]
[1776343555308,36.1,74653.99,0.0,0.32039,0.00013,27.25893]
[1776343559802,36.1,74644.69,0.0,0.31916,0.00013,27.21185]
[1776343563411,36.1,74645.1,0.0,0.31921,0.00013,27.21378]
[1776343564049,36.1,74645.1,0.0,0.31921,0.00013,27.21378]
[1776343569874,36.09,74651.12,0.0,0.31998,0.00013,27.24325]
[1776343574076,36.09,74647.95,0.0,0.31956,0.00013,27.22714]
[1776343574243,36.09,74647.95,0.0,0.31956,0.00013,27.22714]
[1776343579945,36.09,74642.34,0.0,0.31882,0.00013,27.19859]
[1776343584980,36.09,74643.15,0.0,0.31892,0.00013,27.20242]
[1776343590015,36.09,74643.67,0.0,0.31898,0.00013,27.20477]
[1776343596057,36.08,74644.21,0.0,0.31902,0.00013,27.20408]
[1776343601254,36.08,74645.17,0.0,0.31914,0.00013,27.20869]
[1776343604505,36.08,74644.14,0.0,0.319,0.00013,27.20336]
[1776343604681,36.08,74643.45,0.0,0.31891,0.00013,27.19979]
[1776343604705,36.08,74643.45,0.0,0.31891,0.00013,27.19979]
[1776343610155,36.08,74634.74,0.0,0.31777,0.00013,27.15581]
[1776343619218,36.08,74633.53,0.0,0.31762,0.00013,27.14972]
[1776343620494,36.08,74633.53,0.0,0.31762,0.00013,27.14972]
[1776343620539,36.08,74633.53,0.0,0.31762,0.00013,27.14972]
[1776343621063,36.08,74631.27,0.0,0.31733,0.00013,27.13834]
[1776343626267,36.08,74622.62,0.0,0.31621,0.00013,27.09476]
[1776343631302,36.08,74621.46,0.0,0.31607,0.00013,27.08922]
[1776343636337,36.09,74625.73,0.0,0.31663,0.00013,27.11121]
[1776343638256,36.09,74625.73,0.0,0.31663,0.00013,27.11121]
[1776343644394,36.09,74622.65,0.0,0.31625,0.00013,27.09605]
[1776343649429,36.09,74622.68,0.0,0.31626,0.00013,27.09654]
[1776343651697,36.09,74622.26,0.0,0.31619,0.00013,27.09146]
[1776343652600,36.09,74622.26,0.0,0.31619,0.00013,27.09146]
[1776343659501,36.09,74628.39,0.0,0.317,0.00013,27.12306]
[1776343659689,36.09,74628.39,0.0,0.317,0.00013,27.12306]
[1776343662806,36.1,74629.36,0.0,0.31713,0.00013,27.12815]
[1776343668564,36.1,74631.36,0.0,0.3174,0.00013,27.13851]
[1776343673599,36.1,74631.12,0.0,0.31737,0.00013,27.13751]
[1776343678634,36.1,74631.01,0.0,0.31737,0.00013,27.1372]
[1776343683669,36.1,74631.08,0.0,0.31738,0.00013,27.13779]
[1776343688705,36.1,74630.79,0.0,0.31735,0.00013,27.13658]
[1776343695754,36.1,74630.8,0.0,0.31736,0.00013,27.13701]
[1776343700789,36.11,74630.98,0.0,0.31739,0.00013,27.1382]
[1776343705824,36.11,74629.71,0.0,0.31724,0.00013,27.13206]
[1776343710859,36.11,74626.03,0.0,0.31677,0.00013,27.11378]
[1776343715894,36.11,74626.06,0.0,0.31677,0.00013,27.11122]
[1776343719340,36.11,74626.13,0.0,0.31678,0.00013,27.11165]
[1776343719391,36.11,74626.13,0.0,0.31678,0.00013,27.11165]
[1776343720067,36.11,74625.12,0.0,0.31665,0.00013,27.10668]
[1776343726970,36.12,74619.76,0.0,0.31598,0.00013,27.08022]
[1776343732007,36.12,74621.17,0.0,0.31617,0.00013,27.08783]
[1776343733915,36.12,74621.24,0.0,0.31618,0.00013,27.08827]
[1776343739057,36.12,74621.49,0.0,0.31623,0.00013,27.09004]
[1776343747114,36.13,74621.67,0.0,0.31627,0.00013,27.09162]
[1776343755170,36.13,74621.56,0.0,0.31628,0.00013,27.09173]
[1776343760668,36.13,74621.53,0.0,0.31628,0.00013,27.09191]
[1776343769274,36.14,74621.76,0.0,0.31633,0.00013,27.09391]
[1776343774309,36.14,74621.39,0.0,0.31628,0.00013,27.08936]
[1776343780351,36.14,74621.4,0.0,0.3163,0.00013,27.08991]
[1776343785385,36.14,74621.94,0.0,0.31638,0.00013,27.09305]
[1776343790421,36.14,74621.72,0.0,0.31636,0.00013,27.09234]
[1776343796463,36.15,74620.59,0.0,0.31623,0.00013,27.08707]
[1776343798516,36.15,74620.02,0.0,0.31615,0.00013,27.08426]
[1776343804519,36.15,74619.78,0.0,0.31614,0.00013,27.08358]
[1776343809554,36.15,74618.9,0.0,0.31603,0.00013,27.07951]
[1776343812521,36.15,74618.72,0.0,0.31601,0.00013,27.07868]
[1776343814496,36.15,74618.1,0.0,0.31594,0.00013,27.0757]
[1776343817623,36.16,74621.46,0.0,0.31638,0.00013,27.09307]
[1776343823041,36.16,74623.42,0.0,0.31665,0.00013,27.1034]
[1776343826155,36.16,74629.01,0.0,0.31737,0.00013,27.13183]
[1776343832715,36.16,74627.21,0.0,0.31713,0.00013,27.11994]
[1776343837750,36.16,74625.27,0.0,0.31689,0.00013,27.11042]
[1776343842785,36.16,74622.57,0.0,0.31655,0.00013,27.09708]
[1776343845068,36.16,74623.14,0.0,0.31662,0.00013,27.10003]
[1776343846343,36.16,74623.14,0.0,0.31663,0.00013,27.1001]
[1776343851617,36.17,74620.41,0.0,0.31628,0.00013,27.08662]
[1776343856756,36.17,74617.32,0.0,0.31589,0.00013,27.07133]
[1776343865948,36.17,74619.29,0.0,0.31617,0.00013,27.08212]
[1776343871990,36.17,74619.62,0.0,0.31622,0.00013,27.08415]
[1776343877025,36.18,74619.18,0.0,0.31617,0.00013,27.08221]
[1776343880202,36.18,74619.18,0.0,0.31617,0.00013,27.08221]
[1776343880698,36.18,74619.18,0.0,0.31617,0.00013,27.08221]
[1776343881231,36.18,74619.34,0.0,0.3162,0.00013,27.08318]
[1776343885149,36.18,74626.76,0.0,0.31716,0.00013,27.12085]
[1776343891717,36.18,74626.88,0.0,0.31718,0.00013,27.12157]
[1776343901194,36.18,74626.81,0.0,0.31716,0.00013,27.11843]
[1776343907237,36.18,74629.51,0.0,0.31752,0.00013,27.1322]
[1776343913279,36.18,74631.35,0.0,0.31776,0.00013,27.14149]
[1776343914023,36.18,74631.35,0.0,0.31776,0.00013,27.14149]
[1776343914091,36.18,74631.35,0.0,0.31776,0.00013,27.14149]
[1776343914329,36.18,74631.35,0.0,0.31776,0.00013,27.14149]
[1776343915519,36.18,74624.92,0.0,0.31692,0.00013,27.10906]
[1776343915676,36.18,74624.92,0.0,0.31692,0.00013,27.10906]
[1776343915777,36.18,74616.19,0.0,0.3158,0.00013,27.06489]
[1776343921334,36.18,74616.44,0.0,0.31584,0.00013,27.06655]
[1776343925107,36.18,74615.91,0.0,0.31578,0.00013,27.06404]
[1776343931405,36.19,74615.87,0.0,0.31578,0.00013,27.06425]
[1776343938158,36.19,74615.98,0.0,0.3158,0.00013,27.06492]
[1776343943489,36.19,74621.45,0.0,0.31652,0.00013,27.09315]
[1776343945972,36.19,74622.04,0.0,0.3166,0.00013,27.09619]
[1776343951715,36.19,74628.26,0.0,0.3174,0.00013,27.12766]
[1776343957591,36.19,74627.79,0.0,0.31733,0.00013,27.1223]
[1776343962626,36.19,74628.1,0.0,0.31737,0.00013,27.12399]
[1776343967661,36.19,74627.29,0.0,0.31727,0.00013,27.12006]
[1776343973703,36.19,74627.33,0.0,0.31728,0.00013,27.12049]
[1776343978738,36.2,74629.89,0.0,0.31762,0.00013,27.13359]
[1776343981061,36.2,74632.54,0.0,0.31797,0.00013,27.147]
[1776343981348,36.2,74632.54,0.0,0.31797,0.00013,27.147]
[1776343984212,36.2,74643.33,0.0,0.31936,0.00013,27.20114]
[1776343984782,36.2,74644.75,0.0,0.31955,0.00013,27.20821]
[1776343989923,36.2,74649.37,0.0,0.32016,0.00013,27.23185]
[1776343999886,36.21,74645.36,0.0,0.31968,0.00013,27.21321]
[1776344003115,36.21,74645.29,0.0,0.31968,0.00013,27.21317]
[1776344003417,36.21,74645.29,0.0,0.31968,0.00013,27.21317]
[1776344003452,36.21,74645.29,0.0,0.31968,0.00013,27.21317]
[1776344003468,36.21,74645.29,0.0,0.31968,0.00013,27.21317]
[1776344003585,36.21,74645.29,0.0,0.31968,0.00013,27.21317]
[1776344003914,36.21,74632.69,0.0,0.31805,0.00013,27.15007]
[1776344004257,36.21,74632.69,0.0,0.31805,0.00013,27.15007]
[1776344004370,36.21,74632.69,0.0,0.31805,0.00013,27.15007]
[1776344004555,36.21,74632.69,0.0,0.31805,0.00013,27.15007]
[1776344005148,36.21,74627.27,0.0,0.31734,0.00013,27.12265]
[1776344005161,36.21,74627.27,0.0,0.31734,0.00013,27.12265]
[1776344005251,36.21,74627.27,0.0,0.31734,0.00013,27.12265]
[1776344006064,36.21,74621.06,0.0,0.31654,0.00013,27.09128]
[1776344012566,36.21,74625.09,0.0,0.31706,0.00013,27.11175]
[1776344015063,36.21,74626.85,0.0,0.31728,0.00013,27.11752]
[1776344017691,36.21,74621.79,0.0,0.31662,0.00013,27.09198]
[1776344023051,36.21,74618.05,0.0,0.31614,0.00013,27.07329]
[1776344028086,36.21,74618.8,0.0,0.31625,0.00013,27.07728]
[1776344033121,36.21,74620.45,0.0,0.31646,0.00013,27.08577]
[1776344038732,36.21,74621.04,0.0,0.31654,0.00013,27.08886]
[1776344043191,36.21,74610.73,0.0,0.31522,0.00013,27.03678]
[1776344048225,36.21,74611.22,0.0,0.31529,0.00013,27.03958]
[1776344052400,36.22,74611.53,0.0,0.31533,0.00013,27.04134]
[1776344052411,36.22,74611.53,0.0,0.31533,0.00013,27.04134]
[1776344052437,36.22,74611.53,0.0,0.31533,0.00013,27.04134]
[1776344052996,36.22,74611.53,0.0,0.31533,0.00013,27.04134]
[1776344055498,36.22,74602.58,0.0,0.31419,0.00013,26.99598]
[1776344056066,36.22,74606.13,0.0,0.31465,0.00013,27.01418]
[1776344061250,36.22,74613.46,0.0,0.3156,0.00013,27.05172]
[1776344066352,36.22,74613.5,0.0,0.31561,0.00013,27.05219]
[1776344071388,36.22,74614.86,0.0,0.31578,0.00013,27.0562]
[1776344072153,36.22,74614.86,0.0,0.31578,0.00013,27.0562]
[1776344072667,36.22,74614.86,0.0,0.31578,0.00013,27.0562]
[1776344073520,36.22,74616.57,0.0,0.316,0.00013,27.06491]
[1776344079052,36.22,74619.13,0.0,0.31633,0.00013,27.07801]
[1776344084479,36.22,74618.39,0.0,0.31624,0.00013,27.07445]
[1776344089514,36.22,74618.24,0.0,0.31623,0.00013,27.07384]
[1776344094549,36.22,74618.55,0.0,0.31627,0.00013,27.07557]
[1776344099587,36.23,74618.1,0.0,0.31622,0.00013,27.07344]
[1776344102683,36.23,74617.62,0.0,0.31616,0.00013,27.07108]
[1776344104263,36.23,74617.45,0.0,0.31614,0.00013,27.07025]
[1776344104373,36.23,74617.45,0.0,0.31614,0.00013,27.07025]
[1776344104382,36.23,74617.45,0.0,0.31614,0.00013,27.07025]
[1776344106299,36.23,74606.13,0.0,0.31468,0.00013,27.01289]
[1776344107529,36.23,74603.32,0.0,0.31432,0.00013,26.99866]
[1776344109489,36.23,74603.47,0.0,0.31434,0.00013,26.99961]
[1776344111598,36.23,74604.29,0.0,0.31445,0.00013,27.00388]
[1776344114304,36.23,74604.33,0.0,0.31446,0.00013,27.00435]
[1776344115836,36.23,74606.45,0.0,0.31474,0.00013,27.01531]
[1776344117303,36.23,74613.23,0.0,0.31562,0.00013,27.04988]
[1776344117565,36.23,74613.23,0.0,0.31562,0.00013,27.04988]
[1776344117787,36.23,74613.23,0.0,0.31562,0.00013,27.04988]
[1776344119584,36.23,74620.51,0.0,0.31656,0.00013,27.0868]
[1776344124106,36.23,74622.2,0.0,0.31678,0.00013,27.09535]
[1776344126783,36.23,74636.57,0.0,0.31863,0.00013,27.16755]
[1776344130421,36.23,74638.94,0.0,0.31894,0.00013,27.17923]
[1776344130806,36.23,74638.94,0.0,0.31894,0.00013,27.17923]
[1776344131231,36.23,74642.53,0.0,0.3194,0.00013,27.19711]
[1776344131818,36.23,74644.91,0.0,0.31969,0.00013,27.20582]
[1776344136854,36.23,74647.26,0.0,0.32,0.00013,27.21778]
[1776344138325,36.23,74647.4,0.0,0.32002,0.00013,27.21852]
[1776344143906,36.23,74656.29,0.0,0.32118,0.00013,27.26279]
[1776344148941,36.23,74660.48,0.0,0.32172,0.00013,27.28348]
[1776344150633,36.23,74660.48,0.0,0.32172,0.00013,27.28348]
[1776344151163,36.23,74663.04,0.0,0.32205,0.00013,27.29608]
[1776344156997,36.23,74667.91,0.0,0.32268,0.00013,27.31984]
[1776344161866,36.23,74667.84,0.0,0.32266,0.00013,27.31934]
[1776344161977,36.23,74667.84,0.0,0.32266,0.00013,27.31934]
[1776344164022,36.23,74671.28,0.0,0.32311,0.00013,27.33607]
[1776344167724,36.23,74671.28,0.0,0.3231,0.00013,27.33582]
[1776344173110,36.22,74666.78,0.0,0.3225,0.00013,27.31339]
[1776344179153,36.22,74667.2,0.0,0.32255,0.00013,27.3152]
[1776344184188,36.22,74667.31,0.0,0.32256,0.00013,27.31551]
[1776344189223,36.22,74667.15,0.0,0.32253,0.00013,27.3145]
[1776344194965,36.22,74667.08,0.0,0.3225,0.00013,27.31091]
[1776344195272,36.22,74667.15,0.0,0.32251,0.00013,27.31121]
[1776344195690,36.22,74667.15,0.0,0.32251,0.00013,27.31121]
[1776344196279,36.22,74663.92,0.0,0.32209,0.00013,27.29523]
[1776344198951,36.22,74659.27,0.0,0.32148,0.00013,27.27221]
[1776344198976,36.22,74659.27,0.0,0.32148,0.00013,27.27221]
[1776344198989,36.22,74658.98,0.0,0.32144,0.00013,27.27075]
[1776344199691,36.22,74658.98,0.0,0.32144,0.00013,27.27075]
[1776344201032,36.22,74658.73,0.0,0.32141,0.00013,27.2695]
[1776344206342,36.21,74656.81,0.0,0.32113,0.00013,27.259]
[1776344210581,36.21,74657.86,0.0,0.32126,0.00013,27.26378]
[1776344210631,36.21,74659.59,0.0,0.32148,0.00013,27.27221]
[1776344216163,36.21,74662.57,0.0,0.32188,0.00013,27.28726]
[1776344221447,36.22,74656.43,0.0,0.32109,0.00013,27.25746]
[1776344226735,36.22,74655.61,0.0,0.321,0.00013,27.2537]
[1776344233531,36.22,74647.61,0.0,0.31999,0.00013,27.21503]
[1776344239573,36.23,74647.01,0.0,0.31993,0.00013,27.2128]
[1776344241819,36.23,74646.97,0.0,0.31993,0.00013,27.21272]
[1776344241896,36.23,74647.01,0.0,0.31994,0.00013,27.21304]
[1776344242578,36.23,74647.01,0.0,0.31994,0.00013,27.21304]
[1776344243350,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243374,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243426,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243489,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243644,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243661,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243684,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243703,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344243788,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344244039,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344244099,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344244199,36.23,74646.97,0.0,0.31993,0.00013,27.21271]
[1776344244185,36.23,74623.87,0.0,0.31694,0.00013,27.09676]
[1776344244273,36.23,74623.87,0.0,0.31694,0.00013,27.09676]
[1776344244413,36.23,74623.87,0.0,0.31694,0.00013,27.09676]
[1776344244693,36.23,74623.87,0.0,0.31694,0.00013,27.09676]
[1776344244751,36.23,74623.87,0.0,0.31694,0.00013,27.09676]
[1776344244919,36.23,74623.87,0.0,0.31694,0.00013,27.09676]
[1776344244930,36.23,74608.72,0.0,0.31498,0.00013,27.01997]
[1776344245411,36.23,74608.72,0.0,0.31498,0.00013,27.01997]
[1776344245432,36.23,74608.72,0.0,0.31498,0.00013,27.01997]
[1776344245535,36.23,74608.72,0.0,0.31498,0.00013,27.01997]
[1776344246129,36.23,74608.72,0.0,0.31498,0.00013,27.01997]
[1776344246324,36.23,74603.6,0.0,0.31432,0.00013,26.99393]
[1776344246603,36.23,74603.6,0.0,0.31432,0.00013,26.99393]
[1776344246741,36.23,74603.6,0.0,0.31432,0.00013,26.99393]
[1776344247309,36.23,74606.84,0.0,0.31474,0.00013,27.01049]
[1776344247314,36.23,74606.84,0.0,0.31474,0.00013,27.01049]
[1776344252169,36.23,74607.31,0.0,0.31481,0.00013,27.01305]
[1776344253642,36.23,74607.37,0.0,0.3148,0.00013,27.01037]
[1776344260733,36.23,74612.8,0.0,0.31551,0.00013,27.03827]
[1776344265768,36.23,74617.92,0.0,0.31617,0.00013,27.0643]
[1776344268510,36.23,74617.99,0.0,0.31618,0.00013,27.06467]
[1776344268710,36.23,74617.99,0.0,0.31618,0.00013,27.06467]
[1776344268958,36.23,74617.99,0.0,0.31618,0.00013,27.06467]
[1776344269111,36.23,74617.99,0.0,0.31618,0.00013,27.06467]
[1776344269130,36.23,74617.99,0.0,0.31618,0.00013,27.06467]
[1776344269167,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344269245,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344269407,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344269507,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344269740,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344269890,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344269911,36.23,74631.77,0.0,0.31796,0.00013,27.13418]
[1776344270554,36.23,74636.95,0.0,0.31863,0.00013,27.16013]
[1776344270746,36.23,74636.95,0.0,0.31863,0.00013,27.16013]
[1776344271652,36.23,74644.0,0.0,0.31954,0.00013,27.19532]
[1776344272026,36.23,74644.0,0.0,0.31954,0.00013,27.19532]
[1776344272189,36.23,74644.0,0.0,0.31954,0.00013,27.19532]
[1776344272374,36.23,74646.85,0.0,0.31991,0.00013,27.20944]
[1776344272535,36.23,74646.85,0.0,0.31991,0.00013,27.20944]
[1776344273143,36.23,74646.85,0.0,0.31991,0.00013,27.20944]
[1776344273298,36.23,74652.01,0.0,0.32057,0.00013,27.23489]
[1776344273522,36.23,74652.01,0.0,0.32057,0.00013,27.23489]
[1776344279013,36.23,74652.5,0.0,0.32062,0.00013,27.23682]
[1776344284906,36.22,74649.38,0.0,0.32019,0.00013,27.22048]
[1776344290949,36.22,74650.95,0.0,0.32038,0.00013,27.22765]
[1776344295985,36.21,74651.98,0.0,0.3205,0.00013,27.23223]
[1776344301021,36.21,74651.81,0.0,0.32046,0.00013,27.23084]
[1776344301567,36.21,74651.81,0.0,0.32046,0.00013,27.23084]
[1776344307062,36.21,74649.16,0.0,0.3201,0.00013,27.21708]
[1776344309493,36.21,74649.16,0.0,0.3201,0.00013,27.21708]
[1776344313875,36.21,74650.4,0.0,0.32023,0.00013,27.21972]
[1776344316625,36.2,74648.81,0.0,0.32002,0.00013,27.21142]
[1776344323176,36.2,74646.76,0.0,0.31973,0.00013,27.20058]
[1776344328211,36.2,74646.62,0.0,0.3197,0.00013,27.19941]
[1776344333246,36.19,74646.62,0.0,0.31968,0.00013,27.19881]
[1776344340295,36.19,74646.28,0.0,0.31962,0.00013,27.19635]
[1776344345331,36.19,74644.74,0.0,0.3194,0.00013,27.18809]
[1776344350366,36.18,74644.69,0.0,0.31938,0.00013,27.18731]
[1776344355401,36.18,74646.43,0.0,0.31959,0.00013,27.19549]
[1776344360437,36.18,74646.39,0.0,0.31957,0.00013,27.19476]
[1776344365472,36.18,74645.08,0.0,0.31939,0.00013,27.18771]
[1776344373528,36.17,74645.11,0.0,0.31936,0.00013,27.18403]
[1776344376550,36.17,74645.34,0.0,0.31938,0.00013,27.185]
[1776344378515,36.17,74645.38,0.0,0.31938,0.00013,27.1851]
[1776344380637,36.17,74645.49,0.0,0.31939,0.00013,27.18538]
[1776344382578,36.17,74644.96,0.0,0.31932,0.00013,27.18255]
[1776344389640,36.16,74643.07,0.0,0.31905,0.00013,27.17247]
[1776344394675,36.16,74643.07,0.0,0.31904,0.00013,27.1721]
[1776344399710,36.16,74637.43,0.0,0.3183,0.00013,27.14348]
[1776344401397,36.16,74637.44,0.0,0.3183,0.00013,27.14348]
[1776344407765,36.16,74633.49,0.0,0.31779,0.00013,27.12346]
[1776344412801,36.16,74629.56,0.0,0.31728,0.00013,27.10367]
[1776344417837,36.16,74626.98,0.0,0.31695,0.00013,27.09078]
[1776344425893,36.16,74626.46,0.0,0.31689,0.00013,27.08852]
[1776344428147,36.16,74626.46,0.0,0.31689,0.00013,27.08852]
[1776344428358,36.16,74626.46,0.0,0.31689,0.00013,27.08852]
[1776344429064,36.16,74626.41,0.0,0.31689,0.00013,27.08837]
[1776344429475,36.16,74620.45,0.0,0.31612,0.00013,27.05825]
[1776344434955,36.17,74610.77,0.0,0.31486,0.00013,27.00657]
[1776344440998,36.17,74608.87,0.0,0.31464,0.00013,26.99761]
[1776344445561,36.17,74609.38,0.0,0.31472,0.00013,27.00071]
[1776344447325,36.17,74606.83,0.0,0.31439,0.00013,26.98783]
[1776344457110,36.18,74609.07,0.0,0.31472,0.00013,27.00071]
[1776344461549,36.18,74610.33,0.0,0.3149,0.00013,27.00762]
[1776344462505,36.18,74615.15,0.0,0.31552,0.00013,27.03226]
[1776344468188,36.19,74616.64,0.0,0.31573,0.00013,27.04036]
[1776344475201,36.19,74616.5,0.0,0.31572,0.00013,27.03998]
[1776344477413,36.19,74616.54,0.0,0.31574,0.00013,27.04049]
[1776344477611,36.19,74617.3,0.0,0.31584,0.00013,27.04442]
[1776344478386,36.19,74617.3,0.0,0.31584,0.00013,27.04442]
[1776344483297,36.19,74627.43,0.0,0.31715,0.00013,27.09594]
[1776344488333,36.19,74627.38,0.0,0.31715,0.00013,27.09585]
[1776344492538,36.19,74634.89,0.0,0.31811,0.00013,27.13067]
[1776344494512,36.19,74634.86,0.0,0.31811,0.00013,27.13051]
[1776344500136,36.19,74638.84,0.0,0.31862,0.00013,27.15042]
[1776344500439,36.19,74638.84,0.0,0.31862,0.00013,27.15042]
[1776344502507,36.19,74643.49,0.0,0.31922,0.00013,27.17357]
[1776344503106,36.19,74643.49,0.0,0.31922,0.00013,27.17357]
[1776344503438,36.19,74650.3,0.0,0.3201,0.00013,27.20752]
[1776344505165,36.19,74650.56,0.0,0.32013,0.00013,27.20881]
[1776344505452,36.19,74651.17,0.0,0.32021,0.00013,27.21174]
[1776344507704,36.19,74651.33,0.0,0.32023,0.00013,27.21244]
[1776344508130,36.19,74651.33,0.0,0.32023,0.00013,27.21244]
[1776344508438,36.19,74651.33,0.0,0.32023,0.00013,27.21244]
[1776344509004,36.19,74658.81,0.0,0.3212,0.00013,27.24951]
[1776344509066,36.19,74658.81,0.0,0.3212,0.00013,27.24951]
[1776344509146,36.19,74658.81,0.0,0.3212,0.00013,27.24951]
[1776344509481,36.19,74665.19,0.0,0.32203,0.00013,27.28111]
[1776344511918,36.19,74667.97,0.0,0.32239,0.00013,27.29492]
[1776344511973,36.19,74667.97,0.0,0.32239,0.00013,27.29492]
[1776344513423,36.19,74668.47,0.0,0.32246,0.00013,27.29745]
[1776344515924,36.19,74672.96,0.0,0.32305,0.00013,27.31974]
[1776344516553,36.19,74671.61,0.0,0.32288,0.00013,27.31314]
[1776344522581,36.19,74672.02,0.0,0.32294,0.00013,27.3156]
[1776344526179,36.2,74674.91,0.0,0.32332,0.00013,27.32993]
[1776344526222,36.2,74674.91,0.0,0.32332,0.00013,27.32993]
[1776344526333,36.2,74674.91,0.0,0.32332,0.00013,27.32993]
[1776344526515,36.2,74676.32,0.0,0.32351,0.00013,27.3369]
[1776344526806,36.2,74676.32,0.0,0.32351,0.00013,27.3369]
[1776344529919,36.2,74675.45,0.0,0.3234,0.00013,27.33271]
[1776344530931,36.2,74675.07,0.0,0.32335,0.00013,27.33089]
[1776344533024,36.2,74687.25,0.0,0.32494,0.00013,27.39064]
[1776344538117,36.2,74685.55,0.0,0.32472,0.00013,27.38234]
[1776344540176,36.2,74681.41,0.0,0.32418,0.00013,27.36211]
[1776344546187,36.2,74676.85,0.0,0.32359,0.00013,27.33992]
[1776344546387,36.2,74676.85,0.0,0.32359,0.00013,27.33992]
[1776344546429,36.2,74676.85,0.0,0.32359,0.00013,27.33992]
[1776344546474,36.2,74675.91,0.0,0.32347,0.00013,27.33539]
[1776344546926,36.2,74675.91,0.0,0.32347,0.00013,27.33539]
[1776344550530,36.2,74672.25,0.0,0.32298,0.00013,27.31692]
[1776344550777,36.19,74671.6,0.0,0.32289,0.00013,27.31356]
[1776344555886,36.19,74670.8,0.0,0.32276,0.00013,27.30622]
[1776344561856,36.19,74668.44,0.0,0.32244,0.00013,27.29408]
[1776344567013,36.19,74673.52,0.0,0.32309,0.00013,27.31879]
[1776344567098,36.19,74673.75,0.0,0.32312,0.00013,27.31984]
[1776344568065,36.19,74673.75,0.0,0.32312,0.00013,27.31984]
[1776344568652,36.19,74674.42,0.0,0.3232,0.00013,27.32297]
[1776344570909,36.18,74672.67,0.0,0.32296,0.00013,27.31403]
[1776344574598,36.18,74673.27,0.0,0.32302,0.00013,27.31636]
[1776344574946,36.18,74673.92,0.0,0.3231,0.00013,27.3194]
[1776344579986,36.18,74675.21,0.0,0.32328,0.00013,27.32596]
[1776344585038,36.18,74667.07,0.0,0.32223,0.00013,27.2863]
[1776344588327,36.19,74665.93,0.0,0.32209,0.00013,27.28097]
[1776344588547,36.19,74665.93,0.0,0.32209,0.00013,27.28097]
[1776344588589,36.19,74666.0,0.0,0.3221,0.00013,27.28142]
[1776344589046,36.19,74660.75,0.0,0.32142,0.00013,27.25543]
[1776344589967,36.19,74660.75,0.0,0.32142,0.00013,27.25543]
[1776344591743,36.19,74655.14,0.0,0.32068,0.00013,27.22737]
[1776344594838,36.18,74655.11,0.0,0.32067,0.00013,27.22694]
[1776344594949,36.18,74655.11,0.0,0.32067,0.00013,27.22694]
[1776344595088,36.18,74659.75,0.0,0.32127,0.00013,27.24989]
[1776344596149,36.18,74659.75,0.0,0.32127,0.00013,27.24989]
[1776344600269,36.18,74664.24,0.0,0.32186,0.00013,27.27225]
[1776344601521,36.18,74664.46,0.0,0.32189,0.00013,27.27337]
[1776344603589,36.18,74665.23,0.0,0.32199,0.00013,27.27722]
[1776344606928,36.18,74664.51,0.0,0.3219,0.00013,27.27374]
[1776344607212,36.18,74664.51,0.0,0.3219,0.00013,27.27374]
[1776344610053,36.19,74671.0,0.0,0.32274,0.00013,27.30582]
[1776344612213,36.18,74670.82,0.0,0.3227,0.00013,27.30185]
[1776344613951,36.18,74666.68,0.0,0.32216,0.00013,27.28142]
[1776344615556,36.19,74665.96,0.0,0.32207,0.00013,27.27787]
[1776344616931,36.19,74665.15,0.0,0.32197,0.00013,27.2739]
[1776344617510,36.19,74665.15,0.0,0.32197,0.00013,27.2739]
[1776344623417,36.19,74657.26,0.0,0.32095,0.00013,27.23504]
[1776344623423,36.19,74657.26,0.0,0.32095,0.00013,27.23504]
[1776344623478,36.19,74657.26,0.0,0.32095,0.00013,27.23504]
[1776344623574,36.19,74657.18,0.0,0.32094,0.00013,27.23469]
[1776344623680,36.19,74657.18,0.0,0.32094,0.00013,27.23469]
[1776344624144,36.19,74657.18,0.0,0.32094,0.00013,27.23469]
[1776344628634,36.18,74649.43,0.0,0.31992,0.00013,27.19568]
[1776344631195,36.18,74643.46,0.0,0.31914,0.00013,27.16569]
[1776344631249,36.18,74643.46,0.0,0.31914,0.00013,27.16569]
[1776344631351,36.18,74643.46,0.0,0.31914,0.00013,27.16569]
[1776344632301,36.18,74642.28,0.0,0.31898,0.00013,27.15972]
[1776344639397,36.18,74638.36,0.0,0.31846,0.00013,27.13971]
[1776344646446,36.18,74637.89,0.0,0.3184,0.00013,27.13716]
[1776344651481,36.18,74631.94,0.0,0.31763,0.00013,27.1072]
[1776344656516,36.18,74630.74,0.0,0.31747,0.00013,27.10124]
[1776344661551,36.18,74630.49,0.0,0.31744,0.00013,27.10013]
[1776344666586,36.18,74631.51,0.0,0.31758,0.00013,27.10546]
[1776344671621,36.18,74631.95,0.0,0.31763,0.00013,27.1048]
[1776344676656,36.18,74630.46,0.0,0.31744,0.00013,27.09753]
[1776344683706,36.19,74630.23,0.0,0.31742,0.00013,27.09683]
[1776344689749,36.19,74630.39,0.0,0.31745,0.00013,27.09798]
[1776344694785,36.19,74632.72,0.0,0.31776,0.00013,27.10996]
[1776344697866,36.19,74634.31,0.0,0.31797,0.00013,27.11804]
[1776344698329,36.19,74634.31,0.0,0.31797,0.00013,27.11804]
[1776344698759,36.19,74638.47,0.0,0.31851,0.00013,27.13897]
[1776344700077,36.19,74646.79,0.0,0.31959,0.00013,27.18064]
[1776344700315,36.19,74646.79,0.0,0.31959,0.00013,27.18064]
[1776344700578,36.19,74646.79,0.0,0.31959,0.00013,27.18064]
[1776344704138,36.19,74642.12,0.0,0.31898,0.00013,27.15722]
[1776344707553,36.19,74647.71,0.0,0.31971,0.00013,27.18511]
[1776344708895,36.19,74648.02,0.0,0.31975,0.00013,27.18658]
[1776344709104,36.19,74648.02,0.0,0.31975,0.00013,27.18658]
[1776344709745,36.19,74648.05,0.0,0.31975,0.00013,27.18669]
[1776344709894,36.19,74648.37,0.0,0.31979,0.00013,27.18825]
[1776344715641,36.19,74648.58,0.0,0.31984,0.00013,27.19004]
[1776344723110,36.2,74645.61,0.0,0.31949,0.00013,27.17669]
[1776344730032,36.21,74646.25,0.0,0.31961,0.00013,27.18111]
[1776344736076,36.21,74651.43,0.0,0.3203,0.00013,27.20487]
[1776344740385,36.22,74648.92,0.0,0.31998,0.00013,27.19277]
[1776344740386,36.22,74647.68,0.0,0.31982,0.00013,27.18673]
[1776344741055,36.22,74647.68,0.0,0.31982,0.00013,27.18673]
[1776344743975,36.22,74644.52,0.0,0.31941,0.00013,27.17067]
[1776344744179,36.22,74644.52,0.0,0.31941,0.00013,27.17067]
[1776344744268,36.22,74650.27,0.0,0.32015,0.00013,27.19925]
[1776344750394,36.22,74652.56,0.0,0.32045,0.00013,27.21075]
[1776344754475,36.22,74654.69,0.0,0.32073,0.00013,27.22139]
[1776344754574,36.22,74655.31,0.0,0.32081,0.00013,27.22447]
[1776344755573,36.22,74655.31,0.0,0.32081,0.00013,27.22447]
[1776344761262,36.21,74655.11,0.0,0.32075,0.00013,27.22247]
[1776344763364,36.21,74655.06,0.0,0.32074,0.00013,27.22207]
[1776344769458,36.21,74653.26,0.0,0.32049,0.00013,27.2123]
[1776344771943,36.2,74653.31,0.0,0.32048,0.00013,27.21214]
[1776344771944,36.2,74653.31,0.0,0.32048,0.00013,27.21214]
[1776344771985,36.2,74653.31,0.0,0.32048,0.00013,27.21214]
[1776344772050,36.2,74653.31,0.0,0.32048,0.00013,27.21214]
[1776344772680,36.2,74653.31,0.0,0.32048,0.00013,27.21214]
[1776344772697,36.2,74653.31,0.0,0.32048,0.00013,27.21214]
[1776344772715,36.2,74659.94,0.0,0.32134,0.00013,27.24492]
[1776344773594,36.2,74675.39,0.0,0.32335,0.00013,27.32109]
[1776344779167,36.2,74676.2,0.0,0.32344,0.00013,27.32443]
[1776344781211,36.2,74676.09,0.0,0.32342,0.00013,27.32365]
[1776344787444,36.19,74676.5,0.0,0.32345,0.00013,27.32485]
[1776344792479,36.19,74677.6,0.0,0.32356,0.00013,27.32662]
[1776344797514,36.19,74679.65,0.0,0.32381,0.00013,27.33615]
[1776344798723,36.19,74679.65,0.0,0.32381,0.00013,27.33615]
[1776344798767,36.19,74679.65,0.0,0.32381,0.00013,27.33615]
[1776344800359,36.18,74681.52,0.0,0.32405,0.00013,27.3452]
[1776344803557,36.18,74692.41,0.0,0.32546,0.00013,27.39779]
[1776344806578,36.18,74701.78,0.0,0.32667,0.00013,27.44282]
[1776344811619,36.17,74700.78,0.0,0.32651,0.00013,27.43709]
[1776344814037,36.17,74698.73,0.0,0.32623,0.00013,27.42683]
[1776344817596,36.17,74698.05,0.0,0.32613,0.00013,27.42309]
[1776344818911,36.17,74698.13,0.0,0.32614,0.00013,27.4232]
[1776344818987,36.17,74698.13,0.0,0.32614,0.00013,27.4232]
[1776344819492,36.17,74698.13,0.0,0.32614,0.00013,27.4232]
[1776344824712,36.17,74704.54,0.0,0.32697,0.00013,27.45407]
[1776344829747,36.16,74706.13,0.0,0.32717,0.00013,27.46167]
[1776344830562,36.16,74706.13,0.0,0.32717,0.00013,27.46167]
[1776344833375,36.16,74705.7,0.0,0.32712,0.00013,27.45953]
[1776344833570,36.16,74705.7,0.0,0.32712,0.00013,27.45953]
[1776344833600,36.16,74705.7,0.0,0.32712,0.00013,27.45953]
[1776344833769,36.16,74705.7,0.0,0.32712,0.00013,27.45953]
[1776344834163,36.16,74706.94,0.0,0.32728,0.00013,27.46552]
[1776344836966,36.16,74709.48,0.0,0.32761,0.00013,27.47773]
[1776344836974,36.16,74709.48,0.0,0.32761,0.00013,27.47773]
[1776344838374,36.16,74713.43,0.0,0.32813,0.00013,27.49674]
[1776344839365,36.16,74713.86,0.0,0.32818,0.00013,27.49883]
[1776344839488,36.16,74713.86,0.0,0.32818,0.00013,27.49883]
[1776344841561,36.16,74714.39,0.0,0.32826,0.00013,27.50151]
[1776344841630,36.16,74714.39,0.0,0.32826,0.00013,27.50151]
[1776344841650,36.16,74714.39,0.0,0.32826,0.00013,27.50151]
[1776344841831,36.17,74716.34,0.0,0.32852,0.00013,27.51103]
[1776344843836,36.17,74718.53,0.0,0.32881,0.00013,27.52171]
[1776344843865,36.17,74718.53,0.0,0.32881,0.00013,27.52171]
[1776344846856,36.17,74721.34,0.0,0.32919,0.00013,27.53564]
[1776344849724,36.17,74724.3,0.0,0.3296,0.00013,27.55022]
[1776344852194,36.17,74733.48,0.0,0.3308,0.00013,27.59123]
[1776344853286,36.17,74734.32,0.0,0.33091,0.00013,27.59529]
[1776344854488,36.18,74746.16,0.0,0.33247,0.00013,27.65148]
[1776344855302,36.18,74746.16,0.0,0.33247,0.00013,27.65148]
[1776344855645,36.18,74746.16,0.0,0.33247,0.00013,27.65148]
[1776344855650,36.18,74746.16,0.0,0.33247,0.00013,27.65148]
[1776344855781,36.18,74746.16,0.0,0.33247,0.00013,27.65148]
[1776344855849,36.18,74748.37,0.0,0.33276,0.00013,27.66192]
[1776344858554,36.18,74751.11,0.0,0.33313,0.00013,27.67494]
[1776344861831,36.18,74756.25,0.0,0.33382,0.00013,27.6994]
[1776344862450,36.18,74757.94,0.0,0.33404,0.00013,27.70741]
[1776344863209,36.18,74758.78,0.0,0.33416,0.00013,27.71143]
[1776344866918,36.18,74759.84,0.0,0.33431,0.00013,27.71668]
[1776344866955,36.18,74759.84,0.0,0.33431,0.00013,27.71668]
[1776344867650,36.18,74759.84,0.0,0.33431,0.00013,27.71668]
[1776344869604,36.18,74765.91,0.0,0.33511,0.00013,27.74513]
[1776344870292,36.18,74765.54,0.0,0.33507,0.00013,27.74345]
[1776344872767,36.18,74766.6,0.0,0.33521,0.00013,27.74848]
[1776344873733,36.18,74766.6,0.0,0.33521,0.00013,27.74852]
[1776344874143,36.18,74766.6,0.0,0.33521,0.00013,27.74856]
[1776344874268,36.18,74766.6,0.0,0.33521,0.00013,27.74856]
[1776344874320,36.18,74764.03,0.0,0.33487,0.00013,27.73662]
[1776344875076,36.18,74764.03,0.0,0.33487,0.00013,27.73662]
[1776344877293,36.18,74759.21,0.0,0.33423,0.00013,27.71399]
[1776344877344,36.18,74759.21,0.0,0.33423,0.00013,27.71399]
[1776344883122,36.18,74759.52,0.0,0.33426,0.00013,27.71509]
[1776344884767,36.18,74759.52,0.0,0.33426,0.00013,27.71509]
[1776344884851,36.18,74759.52,0.0,0.33426,0.00013,27.71509]
[1776344885130,36.18,74758.58,0.0,0.33414,0.00013,27.71064]
[1776344889515,36.18,74749.48,0.0,0.33293,0.00013,27.6678]
[1776344892312,36.18,74749.79,0.0,0.33297,0.00013,27.6692]
[1776344896757,36.18,74750.09,0.0,0.33301,0.00013,27.67053]
[1776344902255,36.18,74749.38,0.0,0.33291,0.00013,27.66699]
[1776344907284,36.18,74749.63,0.0,0.33294,0.00013,27.66805]
[1776344912432,36.18,74749.66,0.0,0.33294,0.00013,27.66807]
[1776344916716,36.17,74748.64,0.0,0.33278,0.00013,27.66006]
[1776344923402,36.17,74750.61,0.0,0.33303,0.00013,27.66907]
[1776344925437,36.17,74751.09,0.0,0.3331,0.00013,27.67129]
[1776344925855,36.17,74751.09,0.0,0.3331,0.00013,27.67129]
[1776344925913,36.17,74751.52,0.0,0.33315,0.00013,27.67328]
[1776344927430,36.17,74760.76,0.0,0.33437,0.00013,27.71665]
[1776344931850,36.17,74761.38,0.0,0.33446,0.00013,27.71972]
[1776344933475,36.17,74761.7,0.0,0.33451,0.00013,27.72133]
[1776344935538,36.18,74762.98,0.0,0.33468,0.00013,27.72742]
[1776344941187,36.18,74763.29,0.0,0.33473,0.00013,27.72916]
[1776344941251,36.18,74763.29,0.0,0.33473,0.00013,27.72916]
[1776344941272,36.18,74763.29,0.0,0.33473,0.00013,27.72916]
[1776344941528,36.18,74760.38,0.0,0.33435,0.00013,27.7156]
[1776344941981,36.18,74760.38,0.0,0.33435,0.00013,27.7156]
[1776344946940,36.18,74754.24,0.0,0.33353,0.00013,27.68656]
[1776344952060,36.17,74751.57,0.0,0.33317,0.00013,27.67373]
[1776344952605,36.17,74754.77,0.0,0.33359,0.00013,27.68872]
[1776344957641,36.18,74756.65,0.0,0.33385,0.00013,27.69792]
[1776344960456,36.18,74758.31,0.0,0.33407,0.00013,27.70583]
[1776344960726,36.18,74758.31,0.0,0.33407,0.00013,27.70583]
[1776344966703,36.18,74763.6,0.0,0.33478,0.00013,27.73094]
[1776344971738,36.18,74759.32,0.0,0.33421,0.00013,27.70816]
[1776344976773,36.18,74756.42,0.0,0.33384,0.00013,27.69494]
[1776344981808,36.19,74754.82,0.0,0.33364,0.00013,27.68784]
[1776344986843,36.19,74757.93,0.0,0.33406,0.00013,27.7028]
[1776344991878,36.19,74762.57,0.0,0.33468,0.00013,27.72474]
[1776344997920,36.19,74762.2,0.0,0.33464,0.00013,27.72329]
[1776345002956,36.19,74762.56,0.0,0.33469,0.00013,27.72519]
[1776345007990,36.2,74760.2,0.0,0.33439,0.00013,27.71438]
[1776345009217,36.2,74759.16,0.0,0.33425,0.00013,27.70956]
[1776345009270,36.2,74759.16,0.0,0.33425,0.00013,27.70956]
[1776345009335,36.2,74759.16,0.0,0.33425,0.00013,27.70956]
[1776345010007,36.2,74755.66,0.0,0.33379,0.00013,27.69322]
[1776345010276,36.2,74755.66,0.0,0.33379,0.00013,27.69322]
[1776345010527,36.2,74755.66,0.0,0.33379,0.00013,27.69322]
[1776345011556,36.2,74753.99,0.0,0.33357,0.00013,27.68531]
[1776345011687,36.2,74753.99,0.0,0.33357,0.00013,27.68531]
[1776345012043,36.2,74753.99,0.0,0.33357,0.00013,27.68531]
[1776345012522,36.19,74750.73,0.0,0.33314,0.00013,27.66992]
[1776345012650,36.19,74750.73,0.0,0.33314,0.00013,27.66992]
[1776345013024,36.19,74750.73,0.0,0.33314,0.00013,27.66992]
[1776345013546,36.19,74744.84,0.0,0.33236,0.00013,27.64212]
[1776345015242,36.19,74737.03,0.0,0.33133,0.00013,27.6051]
[1776345015271,36.19,74737.03,0.0,0.33133,0.00013,27.6051]
[1776345015532,36.19,74737.03,0.0,0.33133,0.00013,27.6051]
[1776345021083,36.19,74737.05,0.0,0.33133,0.00013,27.60528]
[1776345026118,36.19,74740.08,0.0,0.33173,0.00013,27.61965]
[1776345031696,36.19,74740.56,0.0,0.33179,0.00013,27.62193]
[1776345031923,36.19,74740.56,0.0,0.33179,0.00013,27.62193]
[1776345031927,36.19,74740.56,0.0,0.33179,0.00013,27.62193]
[1776345032000,36.19,74740.56,0.0,0.33179,0.00013,27.62193]
[1776345032084,36.19,74742.41,0.0,0.33202,0.00013,27.62762]
[1776345032986,36.19,74742.41,0.0,0.33202,0.00013,27.62762]
[1776345033077,36.19,74746.06,0.0,0.3325,0.00013,27.64485]
[1776345033169,36.19,74751.38,0.0,0.3332,0.00013,27.66987]
[1776345038959,36.2,74754.37,0.0,0.33362,0.00013,27.68456]
[1776345041424,36.2,74753.49,0.0,0.33352,0.00013,27.68091]
[1776345047266,36.21,74759.53,0.0,0.33435,0.00013,27.71022]
[1776345052301,36.21,74759.25,0.0,0.33433,0.00013,27.70959]
[1776345057336,36.22,74758.06,0.0,0.33419,0.00013,27.70469]
[1776345060895,36.22,74757.91,0.0,0.33418,0.00013,27.70426]
[1776345060941,36.22,74757.84,0.0,0.33418,0.00013,27.70406]
[1776345061873,36.22,74757.84,0.0,0.33418,0.00013,27.70406]
[1776345067407,36.22,74752.54,0.0,0.33347,0.00013,27.67885]
[1776345072442,36.22,74752.7,0.0,0.33348,0.00013,27.67937]
[1776345077478,36.21,74753.67,0.0,0.3336,0.00013,27.68369]
[1776345078822,36.21,74753.67,0.0,0.3336,0.00013,27.68369]
[1776345078901,36.21,74754.73,0.0,0.33374,0.00013,27.68861]
[1776345084125,36.22,74761.14,0.0,0.33459,0.00013,27.71885]
[1776345084158,36.22,74760.19,0.0,0.33447,0.00013,27.71447]
[1776345085072,36.22,74760.19,0.0,0.33447,0.00013,27.71447]
[1776345085527,36.22,74762.33,0.0,0.33475,0.00013,27.72451]
[1776345090671,36.22,74757.4,0.0,0.33411,0.00013,27.70177]
[1776345096611,36.22,74759.85,0.0,0.33443,0.00013,27.71052]
[1776345100229,36.22,74763.17,0.0,0.33487,0.00013,27.72615]
[1776345105674,36.22,74762.52,0.0,0.33479,0.00013,27.72329]
[1776345110709,36.22,74761.06,0.0,0.3346,0.00013,27.71666]
[1776345115743,36.22,74760.67,0.0,0.33456,0.00013,27.71502]
[1776345120779,36.23,74762.42,0.0,0.33479,0.00013,27.72333]
[1776345125814,36.23,74763.65,0.0,0.33496,0.00013,27.72918]
[1776345130849,36.23,74764.12,0.0,0.33503,0.00013,27.73145]
[1776345133024,36.23,74764.26,0.0,0.33504,0.00013,27.73212]
[1776345133146,36.23,74764.26,0.0,0.33504,0.00013,27.73212]
[1776345134876,36.23,74775.82,0.0,0.33657,0.00013,27.78574]
[1776345137110,36.23,74776.88,0.0,0.33671,0.00013,27.79061]
[1776345139037,36.23,74776.93,0.0,0.33672,0.00013,27.79077]
[1776345139087,36.23,74776.93,0.0,0.33672,0.00013,27.79077]
[1776345141764,36.23,74784.74,0.0,0.33775,0.00013,27.82663]
[1776345145790,36.23,74785.09,0.0,0.33779,0.00013,27.82821]
[1776345145823,36.23,74785.09,0.0,0.33779,0.00013,27.82821]
[1776345146147,36.23,74785.09,0.0,0.33779,0.00013,27.82821]
[1776345147930,36.23,74792.41,0.0,0.33876,0.00013,27.86177]
[1776345153004,36.23,74790.73,0.0,0.33852,0.00013,27.85098]
[1776345158039,36.23,74781.11,0.0,0.33725,0.00013,27.80685]
[1776345163075,36.23,74781.93,0.0,0.33736,0.00013,27.81082]
[1776345168118,36.23,74781.87,0.0,0.33736,0.00013,27.81072]
[1776345173145,36.23,74780.75,0.0,0.33722,0.00013,27.80585]
[1776345174297,36.23,74780.73,0.0,0.33722,0.00013,27.80581]
[1776345179844,36.23,74781.66,0.0,0.33735,0.00013,27.81038]
[1776345182557,36.23,74781.75,0.0,0.33737,0.00013,27.81097]
[1776345183100,36.23,74781.75,0.0,0.33737,0.00013,27.81097]
[1776345187767,36.24,74781.86,0.0,0.33739,0.00013,27.81171]
[1776345192186,36.24,74782.81,0.0,0.33753,0.00013,27.81637]
[1776345192694,36.24,74783.0,0.0,0.33756,0.00013,27.8173]
[1776345198322,36.24,74781.86,0.0,0.33742,0.00013,27.81248]
[1776345200260,36.24,74782.33,0.0,0.33748,0.00013,27.81471]
[1776345206379,36.24,74784.7,0.0,0.33781,0.00013,27.82603]
[1776345211424,36.25,74785.38,0.0,0.33791,0.00013,27.82937]
[1776345217457,36.25,74790.09,0.0,0.33852,0.00013,27.84819]
[1776345222492,36.25,74790.05,0.0,0.33852,0.00013,27.84815]
[1776345227526,36.25,74789.63,0.0,0.33847,0.00013,27.84636]
[1776345232209,36.25,74790.48,0.0,0.33859,0.00013,27.85032]
[1776345237119,36.25,74795.62,0.0,0.33927,0.00013,27.87383]
[1776345237379,36.25,74797.29,0.0,0.33949,0.00013,27.88144]
[1776345241417,36.25,74804.34,0.0,0.34042,0.00013,27.91338]
[1776345241762,36.25,74804.34,0.0,0.34042,0.00013,27.91338]
[1776345241771,36.25,74804.34,0.0,0.34042,0.00013,27.91338]
[1776345241890,36.25,74804.34,0.0,0.34042,0.00013,27.91338]
[1776345241975,36.25,74805.09,0.0,0.34052,0.00013,27.91674]
[1776345242769,36.25,74805.09,0.0,0.34052,0.00013,27.91674]
[1776345244150,36.25,74812.78,0.0,0.34155,0.00013,27.95164]
[1776345244154,36.25,74812.78,0.0,0.34155,0.00013,27.95164]
[1776345246008,36.25,74821.37,0.0,0.3427,0.00013,27.99048]
[1776345246053,36.25,74821.37,0.0,0.3427,0.00013,27.99048]
[1776345246383,36.25,74823.73,0.0,0.34302,0.00013,28.00115]
[1776345249235,36.25,74829.31,0.0,0.34377,0.00013,28.02622]
[1776345249996,36.25,74831.17,0.0,0.34402,0.00013,28.03457]
[1776345250205,36.25,74831.17,0.0,0.34402,0.00013,28.03457]
[1776345252040,36.25,74837.74,0.0,0.34489,0.00013,28.06385]
[1776345257647,36.26,74837.91,0.0,0.34492,0.00013,28.06478]
[1776345257684,36.26,74837.91,0.0,0.34492,0.00013,28.06478]
[1776345257753,36.26,74837.91,0.0,0.34492,0.00013,28.06478]
[1776345258857,36.26,74842.8,0.0,0.34558,0.00013,28.08643]
[1776345264800,36.26,74850.35,0.0,0.34658,0.00013,28.11959]
[1776345269835,36.26,74848.66,0.0,0.34635,0.00013,28.11211]
[1776345273911,36.26,74848.84,0.0,0.34636,0.00013,28.10986]
[1776345274067,36.26,74848.84,0.0,0.34636,0.00013,28.10986]
[1776345279905,36.26,74842.44,0.0,0.34551,0.00013,28.08174]
[1776345284941,36.26,74842.65,0.0,0.34554,0.00013,28.08272]
[1776345289976,36.26,74844.9,0.0,0.34584,0.00013,28.09267]
[1776345293068,36.26,74843.22,0.0,0.34562,0.00013,28.08526]
[1776345299054,36.26,74838.72,0.0,0.34502,0.00013,28.06553]
[1776345304090,36.26,74839.36,0.0,0.34511,0.00013,28.0684]
[1776345309125,36.26,74837.54,0.0,0.34487,0.00013,28.06039]
[1776345314160,36.26,74837.21,0.0,0.34483,0.00013,28.05901]
[1776345317612,36.26,74840.9,0.0,0.34532,0.00013,28.07535]
[1776345321065,36.26,74847.18,0.0,0.34616,0.00013,28.10301]
[1776345324230,36.26,74833.66,0.0,0.34435,0.00013,28.04321]
[1776345329265,36.26,74829.98,0.0,0.34387,0.00013,28.027]
[1776345334302,36.26,74830.37,0.0,0.34391,0.00013,28.02588]
[1776345334480,36.26,74830.37,0.0,0.34391,0.00013,28.02588]
[1776345340351,36.26,74829.18,0.0,0.34376,0.00013,28.02077]
[1776345344385,36.26,74839.27,0.0,0.34511,0.00013,28.0657]
[1776345347596,36.26,74842.76,0.0,0.34557,0.00013,28.08114]
[1776345351065,36.26,74843.29,0.0,0.34564,0.00013,28.08342]
[1776345351733,36.26,74841.84,0.0,0.34545,0.00013,28.07701]
[1776345357481,36.26,74834.18,0.0,0.34443,0.00013,28.04316]
[1776345362516,36.26,74835.02,0.0,0.34454,0.00013,28.04696]
[1776345367552,36.26,74837.37,0.0,0.34486,0.00013,28.05741]
[1776345372587,36.26,74841.33,0.0,0.34539,0.00013,28.07494]
[1776345377606,36.26,74841.77,0.0,0.34544,0.00013,28.07684]
[1776345380071,36.26,74841.75,0.0,0.34544,0.00013,28.07672]
[1776345385683,36.26,74840.39,0.0,0.34526,0.00013,28.07066]
[1776345390717,36.26,74841.53,0.0,0.34541,0.00013,28.07563]
[1776345392642,36.26,74844.2,0.0,0.34575,0.00013,28.08438]
[1776345393151,36.26,74844.2,0.0,0.34575,0.00013,28.08438]
[1776345398772,36.26,74852.47,0.0,0.34684,0.00013,28.12049]
[1776345402004,36.26,74852.26,0.0,0.34681,0.00013,28.11949]
[1776345402009,36.26,74852.26,0.0,0.34681,0.00013,28.11949]
[1776345402015,36.26,74852.26,0.0,0.34681,0.00013,28.11949]
[1776345405919,36.26,74859.53,0.0,0.34778,0.00013,28.15112]
[1776345408790,36.26,74859.83,0.0,0.34781,0.00013,28.15227]
[1776345408792,36.26,74859.83,0.0,0.34781,0.00013,28.15227]
[1776345408912,36.26,74859.83,0.0,0.34781,0.00013,28.15227]
[1776345408992,36.26,74859.83,0.0,0.34781,0.00013,28.15227]
[1776345409272,36.26,74859.83,0.0,0.34781,0.00013,28.15227]
[1776345409349,36.26,74859.04,0.0,0.34771,0.00013,28.14877]
[1776345411186,36.26,74859.95,0.0,0.34783,0.00013,28.1528]
[1776345411779,36.26,74858.25,0.0,0.3476,0.00013,28.14544]
[1776345412046,36.26,74858.25,0.0,0.3476,0.00013,28.14544]
[1776345412193,36.26,74858.25,0.0,0.3476,0.00013,28.14544]
[1776345412298,36.26,74858.25,0.0,0.3476,0.00013,28.14544]
[1776345412425,36.26,74857.08,0.0,0.34745,0.00013,28.14039]
[1776345412693,36.26,74857.08,0.0,0.34745,0.00013,28.14039]
[1776345412875,36.26,74844.48,0.0,0.34576,0.00013,28.08502]
[1776345413638,36.26,74844.48,0.0,0.34576,0.00013,28.08502]
[1776345413769,36.26,74844.48,0.0,0.34576,0.00013,28.08502]
[1776345413802,36.26,74844.48,0.0,0.34576,0.00013,28.08502]
[1776345415252,36.26,74840.23,0.0,0.3452,0.00013,28.06624]
[1776345415618,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345415858,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345416091,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345416154,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345416187,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345416263,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345416292,36.26,74839.07,0.0,0.34504,0.00013,28.06112]
[1776345416330,36.26,74823.85,0.0,0.34301,0.00013,27.9934]
[1776345416577,36.26,74823.85,0.0,0.34301,0.00013,27.9934]
[1776345416821,36.26,74823.85,0.0,0.34301,0.00013,27.9934]
[1776345417750,36.26,74815.97,0.0,0.34197,0.00013,27.95812]
[1776345418197,36.26,74815.97,0.0,0.34197,0.00013,27.95812]
[1776345418554,36.26,74814.29,0.0,0.34175,0.00013,27.95065]
[1776345418644,36.26,74814.29,0.0,0.34175,0.00013,27.95065]
[1776345419287,36.26,74814.29,0.0,0.34175,0.00013,27.95065]
[1776345420229,36.26,74815.45,0.0,0.3419,0.00013,27.95597]
[1776345421987,36.26,74816.23,0.0,0.34201,0.00013,27.95967]
[1776345422918,36.26,74818.71,0.0,0.34235,0.00013,27.9709]
[1776345423048,36.26,74818.71,0.0,0.34235,0.00013,27.9709]
[1776345424960,36.26,74833.37,0.0,0.34431,0.00013,28.03657]
[1776345429995,36.27,74831.13,0.0,0.34401,0.00013,28.02681]
[1776345433258,36.27,74828.68,0.0,0.34369,0.00013,28.01599]
[1776345433408,36.27,74828.68,0.0,0.34369,0.00013,28.01599]
[1776345434088,36.27,74856.64,0.0,0.34742,0.00013,28.13948]
[1776345435109,36.27,74856.64,0.0,0.34742,0.00013,28.13948]
[1776345437698,36.27,74856.85,0.0,0.34745,0.00013,28.14026]
[1776345441190,36.26,74854.15,0.0,0.34708,0.00013,28.12835]
[1776345441202,36.26,74854.15,0.0,0.34708,0.00013,28.12835]
[1776345442168,36.26,74854.29,0.0,0.3471,0.00013,28.12893]
[1776345446264,36.26,74854.29,0.0,0.3471,0.00013,28.1288]
[1776345446274,36.26,74854.29,0.0,0.3471,0.00013,28.1288]
[1776345446439,36.26,74854.29,0.0,0.3471,0.00013,28.1288]
[1776345450139,36.26,74843.6,0.0,0.34567,0.00013,28.08173]
[1776345452551,36.26,74843.38,0.0,0.34562,0.00013,28.07773]
[1776345457647,36.26,74840.13,0.0,0.34519,0.00013,28.0634]
[1776345463189,36.26,74844.01,0.0,0.34571,0.00013,28.08058]
[1776345468266,36.26,74847.65,0.0,0.34619,0.00013,28.09654]
[1776345473065,36.26,74846.3,0.0,0.34601,0.00013,28.09055]
[1776345478335,36.26,74844.04,0.0,0.34571,0.00013,28.08062]
[1776345483371,36.26,74840.87,0.0,0.34529,0.00013,28.06669]
[1776345484683,36.26,74841.02,0.0,0.34531,0.00013,28.06737]
[1776345484776,36.26,74841.02,0.0,0.34531,0.00013,28.06737]
[1776345485437,36.26,74841.02,0.0,0.34531,0.00013,28.06737]
[1776345485465,36.26,74854.22,0.0,0.34707,0.00013,28.12547]
[1776345485818,36.26,74854.22,0.0,0.34707,0.00013,28.12547]
[1776345488713,36.26,74858.89,0.0,0.34769,0.00013,28.1458]
[1776345492363,36.26,74858.45,0.0,0.34763,0.00013,28.14378]
[1776345492428,36.26,74858.45,0.0,0.34763,0.00013,28.14378]
[1776345492616,36.26,74858.99,0.0,0.3477,0.00013,28.14611]
[1776345493733,36.26,74860.15,0.0,0.34786,0.00013,28.15114]
[1776345497553,36.26,74861.08,0.0,0.34798,0.00013,28.1551]
[1776345497736,36.26,74865.09,0.0,0.34852,0.00013,28.17253]
[1776345497912,36.26,74865.09,0.0,0.34852,0.00013,28.17253]
[1776345497917,36.26,74865.09,0.0,0.34852,0.00013,28.17253]
[1776345498476,36.26,74865.09,0.0,0.34852,0.00013,28.17253]
[1776345498488,36.26,74868.47,0.0,0.34897,0.00013,28.18718]
[1776345503518,36.26,74875.85,0.0,0.34996,0.00013,28.21933]
[1776345508553,36.26,74876.77,0.0,0.3501,0.00013,28.22354]
[1776345511044,36.26,74880.06,0.0,0.35054,0.00013,28.23779]
[1776345511088,36.26,74880.06,0.0,0.35054,0.00013,28.23779]
[1776345511253,36.26,74880.06,0.0,0.35054,0.00013,28.23779]
[1776345511571,36.26,74880.06,0.0,0.35054,0.00013,28.23779]
[1776345511575,36.26,74889.81,0.0,0.35183,0.00013,28.2766]
[1776345511959,36.26,74889.81,0.0,0.35183,0.00013,28.2766]
[1776345514651,36.27,74900.84,0.0,0.35332,0.00013,28.32353]
[1776345514663,36.27,74900.84,0.0,0.35332,0.00013,28.32353]
[1776345514719,36.27,74900.84,0.0,0.35332,0.00013,28.32353]
[1776345514824,36.27,74900.84,0.0,0.35332,0.00013,28.32353]
[1776345514848,36.27,74900.84,0.0,0.35332,0.00013,28.32353]
[1776345515396,36.27,74900.84,0.0,0.35332,0.00013,28.32353]
[1776345515417,36.26,74901.88,0.0,0.35344,0.00013,28.32741]
[1776345515627,36.26,74901.88,0.0,0.35344,0.00013,28.32741]
[1776345515737,36.26,74901.88,0.0,0.35344,0.00013,28.32741]
[1776345516273,36.26,74901.88,0.0,0.35344,0.00013,28.32741]
[1776345516275,36.27,74914.93,0.0,0.35525,0.00013,28.38399]
[1776345516800,36.27,74914.93,0.0,0.35525,0.00013,28.38399]
[1776345516887,36.27,74914.93,0.0,0.35525,0.00013,28.38399]
[1776345517426,36.27,74914.93,0.0,0.35525,0.00013,28.38399]
[1776345517830,36.28,74918.63,0.0,0.35579,0.00013,28.40064]
[1776345518969,36.29,74915.12,0.0,0.35536,0.00013,28.38701]
[1776345519088,36.29,74915.12,0.0,0.35536,0.00013,28.38701]
[1776345519132,36.29,74915.12,0.0,0.35536,0.00013,28.38701]
[1776345519358,36.3,74914.86,0.0,0.35536,0.00013,28.38705]
[1776345521647,36.28,74906.04,0.0,0.3541,0.00013,28.34789]
[1776345527315,36.27,74899.19,0.0,0.35312,0.00013,28.31722]
[1776345527600,36.27,74899.19,0.0,0.35312,0.00013,28.31722]
[1776345532725,36.27,74898.66,0.0,0.35304,0.00013,28.3148]
[1776345537760,36.27,74898.78,0.0,0.35306,0.00013,28.31521]
[1776345538623,36.27,74898.78,0.0,0.35306,0.00013,28.31521]
[1776345540170,36.27,74900.23,0.0,0.35325,0.00013,28.32134]
[1776345541936,36.27,74902.85,0.0,0.3536,0.00013,28.33238]
[1776345542035,36.27,74902.85,0.0,0.3536,0.00013,28.33238]
[1776345542101,36.27,74902.85,0.0,0.3536,0.00013,28.33238]
[1776345544444,36.27,74910.36,0.0,0.35461,0.00013,28.36403]
[1776345544510,36.27,74910.36,0.0,0.35461,0.00013,28.36403]
[1776345545520,36.27,74913.0,0.0,0.35496,0.00013,28.37499]
[1776345545522,36.27,74913.0,0.0,0.35496,0.00013,28.37499]
[1776345545545,36.27,74913.0,0.0,0.35496,0.00013,28.37499]
[1776345545814,36.26,74910.97,0.0,0.35467,0.00013,28.36586]
[1776345548019,36.26,74913.13,0.0,0.35495,0.00013,28.37476]
[1776345548775,36.26,74913.52,0.0,0.35501,0.00013,28.37666]
[1776345553872,36.26,74909.51,0.0,0.35446,0.00013,28.35942]
[1776345554753,36.26,74909.51,0.0,0.35446,0.00013,28.35942]
[1776345559914,36.26,74909.99,0.0,0.35451,0.00013,28.36114]
[1776345564949,36.25,74905.15,0.0,0.35385,0.00013,28.34049]
[1776345567776,36.25,74906.73,0.0,0.35406,0.00013,28.34708]
[1776345568410,36.25,74906.73,0.0,0.35406,0.00013,28.34708]
[1776345570021,36.25,74912.9,0.0,0.35489,0.00013,28.37296]
[1776345571209,36.25,74915.79,0.0,0.35526,0.00013,28.38449]
[1776345572562,36.25,74919.64,0.0,0.35575,0.00013,28.39733]
[1776345578604,36.26,74921.05,0.0,0.35601,0.00013,28.40496]
[1776345581800,36.26,74932.12,0.0,0.3575,0.00014,28.45105]
[1776345584305,36.26,74935.85,0.0,0.358,0.00014,28.46639]
[1776345590124,36.25,74936.69,0.0,0.35809,0.00014,28.46918]
[1776345595159,36.25,74941.42,0.0,0.35872,0.00014,28.48826]
[1776345600194,36.25,74939.23,0.0,0.3584,0.00014,28.47853]
[1776345605229,36.24,74938.67,0.0,0.35832,0.00014,28.47614]
[1776345610264,36.24,74938.52,0.0,0.3583,0.00014,28.47545]
[1776345615299,36.24,74942.16,0.0,0.35877,0.00014,28.49009]
[1776345620334,36.23,74940.57,0.0,0.35854,0.00014,28.48289]
[1776345625369,36.23,74936.68,0.0,0.358,0.00014,28.46646]
[1776345630404,36.23,74932.32,0.0,0.3574,0.00014,28.44837]
[1776345635439,36.23,74928.54,0.0,0.35688,0.00014,28.42971]
[1776345640478,36.23,74927.71,0.0,0.35677,0.00014,28.4263]
[1776345645515,36.23,74934.16,0.0,0.35764,0.00014,28.45304]
[1776345650550,36.23,74933.93,0.0,0.35761,0.00014,28.45201]
[1776345652213,36.23,74933.93,0.0,0.35761,0.00014,28.45201]
[1776345652689,36.23,74938.96,0.0,0.35829,0.00014,28.47275]
[1776345655305,36.23,74941.99,0.0,0.35871,0.00014,28.4857]
[1776345655587,36.24,74941.53,0.0,0.35867,0.00014,28.48422]
[1776345658734,36.24,74937.8,0.0,0.35816,0.00014,28.4688]
[1776345662557,36.24,74928.49,0.0,0.3569,0.00014,28.4302]
[1776345663530,36.24,74926.55,0.0,0.35664,0.00014,28.42213]
[1776345663565,36.24,74926.55,0.0,0.35664,0.00014,28.42213]
[1776345664391,36.24,74924.66,0.0,0.35638,0.00013,28.41427]
[1776345666723,36.24,74920.29,0.0,0.35579,0.00013,28.39598]
[1776345666747,36.24,74920.29,0.0,0.35579,0.00013,28.39598]
[1776345666792,36.24,74920.29,0.0,0.35579,0.00013,28.39598]
[1776345666976,36.24,74920.77,0.0,0.35585,0.00013,28.39793]
[1776345667677,36.24,74913.62,0.0,0.35489,0.00013,28.36793]
[1776345668015,36.24,74913.62,0.0,0.35489,0.00013,28.36793]
[1776345670268,36.23,74913.33,0.0,0.35484,0.00013,28.36632]
[1776345670698,36.23,74914.36,0.0,0.35497,0.00013,28.37047]
[1776345671310,36.23,74914.36,0.0,0.35497,0.00013,28.37047]
[1776345671420,36.23,74914.36,0.0,0.35497,0.00013,28.37047]
[1776345673999,36.23,74919.38,0.0,0.35564,0.00013,28.39129]
[1776345680446,36.23,74919.51,0.0,0.35565,0.00013,28.39164]
[1776345682415,36.23,74919.06,0.0,0.35558,0.00013,28.38969]
[1776345683566,36.23,74918.15,0.0,0.35546,0.00013,28.38581]
[1776345688829,36.23,74911.99,0.0,0.35463,0.00013,28.35985]
[1776345690897,36.23,74912.03,0.0,0.35463,0.00013,28.36002]
[1776345695407,36.23,74914.69,0.0,0.35497,0.00013,28.36817]
[1776345695437,36.23,74914.69,0.0,0.35497,0.00013,28.36817]
[1776345696885,36.23,74923.65,0.0,0.35619,0.00014,28.40578]
[1776345702296,36.23,74923.86,0.0,0.35622,0.00014,28.40681]
[1776345702617,36.23,74923.86,0.0,0.35622,0.00014,28.40681]
[1776345703063,36.23,74924.1,0.0,0.35625,0.00014,28.40785]
[1776345705157,36.23,74931.0,0.0,0.35719,0.00014,28.43662]
[1776345706966,36.23,74932.59,0.0,0.3574,0.00014,28.44324]
[1776345712997,36.23,74931.21,0.0,0.35722,0.00014,28.43752]
[1776345718489,36.23,74929.22,0.0,0.35695,0.00014,28.4293]
[1776345721826,36.23,74929.56,0.0,0.357,0.00014,28.43075]
[1776345724804,36.23,74924.2,0.0,0.35627,0.00014,28.40846]
[1776345727013,36.23,74920.14,0.0,0.35573,0.00013,28.3915]
[1776345728322,36.23,74918.25,0.0,0.35547,0.00013,28.38354]
[1776345733179,36.23,74924.38,0.0,0.3563,0.00014,28.40922]
[1776345733259,36.23,74924.38,0.0,0.3563,0.00014,28.40922]
[1776345734421,36.23,74922.02,0.0,0.35598,0.00013,28.39938]
[1776345737472,36.23,74920.15,0.0,0.35573,0.00013,28.39157]
[1776345738223,36.23,74921.72,0.0,0.35594,0.00013,28.39815]
[1776345742437,36.23,74924.01,0.0,0.35624,0.00014,28.40748]
[1776345748244,36.22,74918.95,0.0,0.35555,0.00013,28.38597]
[1776345751656,36.22,74918.73,0.0,0.35551,0.00013,28.38495]
[1776345752552,36.22,74917.79,0.0,0.35537,0.00013,28.37796]
[1776345753499,36.22,74911.42,0.0,0.35451,0.00013,28.35115]
[1776345753608,36.22,74911.42,0.0,0.35451,0.00013,28.35115]
[1776345754125,36.22,74905.67,0.0,0.35373,0.00013,28.32685]
[1776345755623,36.22,74904.99,0.0,0.35364,0.00013,28.32396]
[1776345761335,36.22,74901.68,0.0,0.3532,0.00013,28.30992]
[1776345766371,36.22,74901.84,0.0,0.35322,0.00013,28.31061]
[1776345771405,36.22,74900.65,0.0,0.35306,0.00013,28.30559]
[1776345776441,36.22,74900.18,0.0,0.353,0.00013,28.30363]
[1776345781476,36.22,74899.45,0.0,0.3529,0.00013,28.30057]
[1776345786731,36.22,74900.12,0.0,0.35299,0.00013,28.30345]
[1776345787457,36.22,74900.38,0.0,0.35303,0.00013,28.30456]
[1776345792557,36.22,74903.04,0.0,0.35338,0.00013,28.31584]
[1776345794642,36.22,74903.65,0.0,0.35347,0.00013,28.31843]
[1776345800613,36.22,74906.1,0.0,0.3538,0.00013,28.32876]
[1776345805648,36.22,74906.48,0.0,0.35384,0.00013,28.33031]
[1776345810683,36.22,74903.36,0.0,0.35342,0.00013,28.31706]
[1776345815717,36.22,74902.8,0.0,0.35333,0.00013,28.31167]
[1776345820753,36.22,74904.51,0.0,0.35356,0.00013,28.3189]
[1776345825788,36.22,74904.26,0.0,0.35353,0.00013,28.31782]
[1776345830822,36.22,74904.28,0.0,0.35353,0.00013,28.31789]
[1776345835606,36.22,74899.78,0.0,0.35292,0.00013,28.29881]
[1776345835862,36.22,74897.15,0.0,0.35257,0.00013,28.28764]
[1776345836575,36.22,74897.15,0.0,0.35257,0.00013,28.28764]
[1776345836724,36.22,74897.15,0.0,0.35257,0.00013,28.28764]
[1776345836813,36.22,74897.15,0.0,0.35257,0.00013,28.28764]
[1776345836820,36.22,74897.15,0.0,0.35257,0.00013,28.28764]
[1776345836911,36.22,74897.15,0.0,0.35257,0.00013,28.28764]
[1776345842911,36.22,74888.1,0.0,0.35133,0.00013,28.24819]
[1776345847947,36.21,74890.32,0.0,0.35161,0.00013,28.25723]
[1776345852982,36.21,74887.88,0.0,0.35126,0.00013,28.24626]
[1776345858017,36.2,74891.59,0.0,0.35175,0.00013,28.26172]
[1776345863052,36.2,74891.24,0.0,0.35168,0.00013,28.25976]
[1776345868467,36.2,74891.15,0.0,0.35166,0.00013,28.259]
[1776345868640,36.2,74891.15,0.0,0.35166,0.00013,28.259]
[1776345868670,36.2,74892.4,0.0,0.35182,0.00013,28.26426]
[1776345870101,36.2,74903.31,0.0,0.35329,0.00013,28.31066]
[1776345875707,36.19,74904.05,0.0,0.35337,0.00013,28.31053]
[1776345877993,36.19,74915.34,0.0,0.35489,0.00014,28.35807]
[1776345878077,36.19,74913.63,0.0,0.35465,0.00013,28.35077]
[1776345878119,36.19,74913.63,0.0,0.35465,0.00013,28.35077]
[1776345878157,36.19,74912.44,0.0,0.35449,0.00013,28.34566]
[1776345879126,36.19,74912.44,0.0,0.35449,0.00013,28.34566]
[1776345884199,36.18,74910.36,0.0,0.35417,0.00013,28.33598]
[1776345888618,36.18,74910.27,0.0,0.35415,0.00013,28.33516]
[1776345894269,36.17,74908.94,0.0,0.35393,0.00013,28.32853]
[1776345895091,36.17,74908.94,0.0,0.35393,0.00013,28.32853]
[1776345896814,36.17,74912.3,0.0,0.35438,0.00014,28.34258]
[1776345897193,36.17,74912.7,0.0,0.35443,0.00014,28.34412]
[1776345897244,36.17,74912.7,0.0,0.35443,0.00014,28.34412]
[1776345897292,36.17,74912.7,0.0,0.35443,0.00014,28.34412]
[1776345897684,36.17,74917.53,0.0,0.35508,0.00014,28.36431]
[1776345898069,36.17,74917.53,0.0,0.35508,0.00014,28.36431]
[1776345898103,36.17,74917.53,0.0,0.35508,0.00014,28.36431]
[1776345898133,36.17,74917.53,0.0,0.35508,0.00014,28.36431]
[1776345898159,36.17,74917.53,0.0,0.35508,0.00014,28.36431]
[1776345898180,36.17,74917.53,0.0,0.35508,0.00014,28.36431]
[1776345898515,36.17,74928.32,0.0,0.35653,0.00014,28.40941]
[1776345899133,36.17,74928.32,0.0,0.35653,0.00014,28.40941]
[1776345899441,36.17,74928.32,0.0,0.35653,0.00014,28.40941]
[1776345900136,36.17,74933.15,0.0,0.35719,0.00014,28.42957]
[1776345900157,36.17,74933.15,0.0,0.35719,0.00014,28.42957]
[1776345900188,36.17,74933.15,0.0,0.35719,0.00014,28.42957]
[1776345900266,36.17,74933.15,0.0,0.35719,0.00014,28.42957]
[1776345900989,36.17,74933.15,0.0,0.35719,0.00014,28.42957]
[1776345901289,36.17,74932.61,0.0,0.35711,0.00014,28.42727]
[1776345901454,36.17,74932.61,0.0,0.35711,0.00014,28.42727]
[1776345907368,36.17,74930.2,0.0,0.35677,0.00014,28.41691]
[1776345912911,36.16,74930.08,0.0,0.35675,0.00014,28.4162]
[1776345917768,36.16,74930.32,0.0,0.35677,0.00014,28.41693]
[1776345922642,36.16,74932.3,0.0,0.35704,0.00014,28.425]
[1776345928515,36.15,74930.35,0.0,0.35675,0.00014,28.41631]
[1776345934557,36.15,74929.47,0.0,0.35661,0.00014,28.40929]
[1776345936550,36.15,74930.54,0.0,0.35675,0.00014,28.41369]
[1776345941606,36.15,74931.74,0.0,0.3569,0.00014,28.41831]
[1776345943452,36.15,74931.35,0.0,0.35684,0.00014,28.41662]
[1776345943508,36.15,74931.35,0.0,0.35684,0.00014,28.41662]
[1776345945415,36.15,74927.87,0.0,0.35637,0.00014,28.40198]
[1776345948186,36.14,74924.24,0.0,0.35587,0.00014,28.38664]
[1776345952066,36.14,74924.42,0.0,0.35589,0.00014,28.38726]
[1776345953337,36.14,74925.78,0.0,0.35607,0.00014,28.39285]
[1776345957908,36.14,74927.31,0.0,0.35627,0.00014,28.39903]
[1776345958137,36.14,74926.63,0.0,0.35617,0.00014,28.39613]
[1776345958185,36.14,74926.63,0.0,0.35617,0.00014,28.39613]
[1776345958325,36.14,74926.63,0.0,0.35617,0.00014,28.39613]
[1776345958539,36.14,74926.63,0.0,0.35617,0.00014,28.39613]
[1776345961330,36.14,74920.78,0.0,0.35538,0.00014,28.37147]
[1776345966782,36.14,74918.68,0.0,0.35509,0.00014,28.3624]
[1776345971065,36.14,74917.11,0.0,0.35487,0.00014,28.35568]
[1776345971147,36.14,74917.54,0.0,0.35493,0.00014,28.35746]
[1776345971218,36.14,74917.54,0.0,0.35493,0.00014,28.35746]
[1776345971820,36.14,74927.91,0.0,0.35633,0.00014,28.40093]
[1776345972235,36.14,74927.91,0.0,0.35633,0.00014,28.40093]
[1776345972246,36.14,74927.91,0.0,0.35633,0.00014,28.40093]
[1776345972992,36.14,74927.91,0.0,0.35633,0.00014,28.40093]
[1776345974133,36.13,74931.4,0.0,0.3568,0.00014,28.41537]
[1776345976714,36.13,74933.55,0.0,0.35709,0.00014,28.42426]
[1776345978446,36.13,74940.35,0.0,0.35801,0.00014,28.45249]
[1776345980703,36.13,74944.46,0.0,0.35856,0.00014,28.46945]
[1776345982732,36.13,74942.41,0.0,0.35828,0.00014,28.46087]
[1776345987125,36.13,74937.16,0.0,0.35756,0.00014,28.43871]
[1776345992967,36.13,74938.19,0.0,0.35766,0.00014,28.4395]
[1776345998003,36.12,74935.8,0.0,0.35733,0.00014,28.4292]
[1776346003038,36.12,74934.82,0.0,0.35718,0.00014,28.42478]
[1776346003168,36.12,74934.82,0.0,0.35718,0.00014,28.42478]
[1776346006418,36.12,74933.39,0.0,0.35698,0.00014,28.41863]
[1776346012103,36.11,74934.95,0.0,0.35718,0.00014,28.42474]
[1776346017138,36.11,74933.3,0.0,0.35694,0.00014,28.41754]
[1776346022688,36.11,74932.41,0.0,0.35681,0.00014,28.41354]
[1776346028221,36.1,74933.53,0.0,0.35695,0.00014,28.41778]
[1776346033256,36.1,74932.32,0.0,0.35677,0.00014,28.41245]
[1776346038290,36.1,74932.55,0.0,0.35679,0.00014,28.41313]
[1776346040372,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346040378,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346040391,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346040693,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346040695,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346040700,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346040935,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346041159,36.1,74932.62,0.0,0.3568,0.00014,28.41336]
[1776346041014,36.1,74932.62,0.0,0.3568,0.00014,28.41331]
[1776346041280,36.1,74932.62,0.0,0.3568,0.00014,28.41331]
[1776346041350,36.1,74932.62,0.0,0.3568,0.00014,28.41331]
[1776346041393,36.1,74932.62,0.0,0.3568,0.00014,28.41331]
[1776346041619,36.1,74932.62,0.0,0.3568,0.00014,28.41331]
[1776346041697,36.1,74932.62,0.0,0.3568,0.00014,28.41331]
[1776346041762,36.1,74947.78,0.0,0.35886,0.00014,28.47626]
[1776346042688,36.1,74947.78,0.0,0.35886,0.00014,28.47626]
[1776346043739,36.1,74948.92,0.0,0.35902,0.00014,28.48101]
[1776346043790,36.1,74948.92,0.0,0.35902,0.00014,28.48101]
[1776346043797,36.1,74948.92,0.0,0.35902,0.00014,28.48101]
[1776346045214,36.1,74949.05,0.0,0.35904,0.00014,28.48164]
[1776346045258,36.1,74949.05,0.0,0.35904,0.00014,28.48164]
[1776346047406,36.1,74950.01,0.0,0.35917,0.00014,28.4857]
[1776346048175,36.1,74950.01,0.0,0.35917,0.00014,28.4857]
[1776346048574,36.1,74954.41,0.0,0.35977,0.00014,28.50382]
[1776346049221,36.1,74955.81,0.0,0.35996,0.00014,28.50959]
[1776346053009,36.1,74956.12,0.0,0.36,0.00014,28.50796]
[1776346053915,36.1,74958.7,0.0,0.36035,0.00014,28.51855]
[1776346053922,36.1,74958.7,0.0,0.36035,0.00014,28.51855]
[1776346054639,36.1,74961.95,0.0,0.36079,0.00014,28.53184]
[1776346055597,36.1,74962.38,0.0,0.36085,0.00014,28.53361]
[1776346058205,36.1,74963.9,0.0,0.36106,0.00014,28.53984]
[1776346060594,36.1,74963.37,0.0,0.36099,0.00014,28.53771]
[1776346060953,36.1,74963.37,0.0,0.36099,0.00014,28.53771]
[1776346061060,36.1,74963.37,0.0,0.36099,0.00014,28.53771]
[1776346061394,36.11,74963.73,0.0,0.36104,0.00014,28.53919]
[1776346061433,36.11,74963.73,0.0,0.36104,0.00014,28.53919]
[1776346061613,36.11,74963.73,0.0,0.36104,0.00014,28.53919]
[1776346061644,36.11,74963.73,0.0,0.36104,0.00014,28.53919]
[1776346061689,36.11,74963.73,0.0,0.36104,0.00014,28.53919]
[1776346061842,36.11,74982.14,0.0,0.36355,0.00014,28.61358]
[1776346062956,36.11,74982.14,0.0,0.36355,0.00014,28.61358]
[1776346063213,36.1,74985.22,0.0,0.36395,0.00014,28.62556]
[1776346063225,36.1,74985.22,0.0,0.36395,0.00014,28.62556]
[1776346063235,36.1,74985.22,0.5,0.36395,0.00014,28.62556]
[1776346063896,36.1,74985.36,0.5,0.36396,0.00014,28.62569]
[1776346065356,36.1,74985.92,0.5,0.36405,0.00014,28.62827]
[1776346065814,36.1,74985.92,0.5,0.36405,0.00014,28.62827]
[1776346065914,36.1,74985.92,0.5,0.36405,0.00014,28.62827]
[1776346069074,36.11,74991.67,0.5,0.36486,0.00014,28.65208]
[1776346074564,36.12,74994.67,0.5,0.3653,0.00014,28.66474]
[1776346080180,36.12,74994.51,0.5,0.36529,0.00014,28.66446]
[1776346080188,36.12,74994.51,0.5,0.36529,0.00014,28.66446]
[1776346080244,36.12,74993.88,0.5,0.36521,0.00014,28.66212]
[1776346080334,36.12,74993.88,0.5,0.36521,0.00014,28.66212]
[1776346080368,36.12,74993.88,0.5,0.36521,0.00014,28.66212]
[1776346080460,36.12,74993.88,0.5,0.36521,0.00014,28.66212]
[1776346081198,36.12,74993.88,0.5,0.36521,0.00014,28.66212]
[1776346082254,36.12,75001.87,0.5,0.3663,0.00014,28.69357]
[1776346086834,36.11,75002.01,0.5,0.36626,0.00014,28.69263]
[1776346086844,36.11,75002.01,0.5,0.36626,0.00014,28.69263]
[1776346086860,36.11,75002.01,0.5,0.36626,0.00014,28.69263]
[1776346087740,36.1,75007.12,0.5,0.36694,0.00014,28.71236]
[1776346088004,36.1,75007.12,0.5,0.36694,0.00014,28.71236]
[1776346088208,36.1,75007.12,0.5,0.36694,0.00014,28.71236]
[1776346088620,36.11,75007.38,0.5,0.367,0.00014,28.71378]
[1776346088777,36.11,75007.38,0.5,0.367,0.00014,28.71378]
[1776346089409,36.1,75008.27,0.5,0.36708,0.00014,28.71641]
[1776346089508,36.1,75008.27,0.5,0.36708,0.00014,28.71641]
[1776346090034,36.1,75008.27,0.5,0.36708,0.00014,28.71641]
[1776346090119,36.1,75008.27,0.5,0.36708,0.00014,28.71641]
[1776346090194,36.1,75008.27,0.5,0.36708,0.00014,28.71641]
[1776346090621,36.09,75012.46,0.5,0.36762,0.00014,28.73196]
[1776346090740,36.09,75012.46,0.5,0.36762,0.00014,28.73196]
[1776346090790,36.08,75017.34,0.5,0.36825,0.00014,28.75007]
[1776346092806,36.07,75022.69,0.5,0.36894,0.00014,28.76977]
[1776346092973,36.07,75022.69,0.5,0.36894,0.00014,28.76977]
[1776346093156,36.07,75022.69,0.5,0.36894,0.00014,28.76977]
[1776346093159,36.07,75022.69,0.5,0.36894,0.00014,28.76977]
[1776346094104,36.06,75023.77,0.5,0.36904,0.00014,28.77273]
[1776346094134,36.06,75023.77,0.5,0.36904,0.00014,28.77273]
[1776346094217,36.06,75023.77,0.5,0.36904,0.00014,28.77273]
[1776346094281,36.04,75021.79,0.5,0.36872,0.00014,28.76381]
[1776346095480,36.03,75019.41,0.5,0.36835,0.00014,28.75339]
[1776346095484,36.03,75019.41,0.5,0.36835,0.00014,28.75339]
[1776346097066,36.02,75017.83,0.5,0.36809,0.00014,28.74614]
[1776346097211,36.02,75017.83,0.5,0.36809,0.00014,28.74614]
[1776346099803,35.99,75010.48,0.5,0.36698,0.00014,28.71459]
[1776346100605,35.99,75009.9,0.5,0.36687,0.00014,28.71151]
[1776346101281,35.98,75006.48,0.5,0.36637,0.00014,28.69724]
[1776346102340,35.97,74998.52,0.5,0.36525,0.00014,28.66498]
[1776346104308,35.97,74995.86,0.5,0.36489,0.00014,28.65429]
[1776346104470,35.97,74995.86,0.5,0.36489,0.00014,28.65429]
[1776346105948,35.97,74994.2,0.5,0.36466,0.00014,28.64762]
[1776346109159,35.97,74990.09,0.5,0.36409,0.00014,28.63107]
[1776346109198,35.97,74990.09,0.5,0.36409,0.00014,28.63107]
[1776346110184,35.97,74990.04,0.5,0.36408,0.00014,28.63084]
[1776346110399,35.97,74982.69,0.5,0.36308,0.00014,28.60125]
[1776346110444,35.97,74982.69,0.5,0.36308,0.00014,28.60125]
[1776346113921,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346113931,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346113991,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346114003,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346114004,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346114023,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346114072,35.97,74977.82,0.5,0.3624,0.00014,28.57858]
[1776346114278,35.97,74977.71,0.5,0.36238,0.00014,28.57814]
[1776346114308,35.97,74977.71,0.5,0.36238,0.00014,28.57814]
[1776346114466,35.97,74977.71,0.5,0.36238,0.00014,28.57814]
[1776346114469,35.97,74977.71,0.5,0.36238,0.00014,28.57814]
[1776346114643,35.97,74977.71,0.5,0.36238,0.00014,28.57814]
[1776346115509,35.97,74975.32,0.5,0.36206,0.00014,28.56847]
[1776346118998,35.97,74970.66,0.5,0.36142,0.00014,28.5496]
[1776346119570,35.97,74970.43,0.5,0.36139,0.00014,28.5487]
[1776346120602,35.97,74970.03,0.5,0.36134,0.00014,28.54711]
[1776346123401,35.97,74969.24,0.5,0.36124,0.00014,28.54402]
[1776346123764,35.97,74969.24,0.5,0.36124,0.00014,28.54402]
[1776346124065,35.97,74969.24,0.5,0.36124,0.00014,28.54402]
[1776346124273,35.97,74969.24,0.5,0.36124,0.00014,28.54402]
[1776346124294,35.97,74969.24,0.5,0.36124,0.00014,28.54402]
[1776346124605,35.97,74966.35,0.5,0.36084,0.00014,28.53227]
[1776346124927,35.97,74958.21,0.5,0.35973,0.00014,28.49894]
[1776346125720,35.97,74958.21,0.5,0.35973,0.00014,28.49894]
[1776346125888,35.97,74958.21,0.5,0.35973,0.00014,28.49894]
[1776346127618,35.98,74956.21,0.5,0.35947,0.00014,28.49087]
[1776346128270,35.98,74956.21,0.5,0.35947,0.00014,28.49087]
[1776346128335,35.98,74956.49,0.5,0.35951,0.00014,28.49211]
[1776346130064,35.98,74956.13,0.5,0.35946,0.00014,28.49072]
[1776346130116,35.98,74956.13,0.5,0.35946,0.00014,28.49072]
[1776346130123,35.98,74956.13,0.5,0.35946,0.00014,28.49072]
[1776346130254,35.98,74956.13,0.5,0.35946,0.00014,28.49072]
[1776346130281,35.98,74953.84,0.5,0.35915,0.00014,28.48136]
[1776346130972,35.98,74944.8,0.5,0.35792,0.00014,28.44386]
[1776346131331,35.98,74944.8,0.5,0.35792,0.00014,28.44386]
[1776346131357,35.98,74944.8,0.5,0.35792,0.00014,28.44386]
[1776346132233,35.98,74944.8,0.5,0.35792,0.00014,28.44386]
[1776346131978,35.98,74948.02,0.5,0.35836,0.00014,28.4572]
[1776346132294,35.98,74948.02,0.5,0.35836,0.00014,28.4572]
[1776346132837,35.98,74948.02,0.5,0.35836,0.00014,28.4572]
[1776346132986,35.98,74946.3,0.5,0.35813,0.00014,28.45018]
[1776346134319,35.98,74947.98,0.5,0.35835,0.00014,28.45712]
[1776346135005,35.98,74947.91,0.5,0.35834,0.00014,28.45679]
[1776346136378,35.98,74948.12,0.5,0.35838,0.00014,28.45778]
[1776346136493,35.98,74948.12,0.5,0.35838,0.00014,28.45778]
[1776346136558,35.98,74948.12,0.5,0.35838,0.00014,28.45778]
[1776346137014,35.98,74948.05,0.5,0.35837,0.00014,28.4576]
[1776346138572,35.98,74948.01,0.5,0.35836,0.00014,28.4574]
[1776346138673,35.98,74948.01,0.5,0.35836,0.00014,28.45737]
[1776346139430,35.98,74948.01,0.5,0.35836,0.00014,28.45737]
[1776346139507,35.98,74948.01,0.5,0.35836,0.00014,28.45737]
[1776346139602,35.98,74948.01,0.5,0.35836,0.00014,28.45737]
[1776346140260,35.98,74948.01,0.5,0.35836,0.00014,28.45737]
[1776346140733,35.98,74948.01,0.5,0.35837,0.00014,28.45748]
[1776346141042,35.98,74947.78,0.5,0.35834,0.00014,28.45664]
[1776346141786,35.98,74947.78,0.5,0.35834,0.00014,28.45664]
[1776346141851,35.98,74947.78,0.5,0.35834,0.00014,28.45664]
[1776346141896,35.98,74947.78,0.5,0.35834,0.00014,28.45664]
[1776346141942,35.98,74947.78,0.5,0.35834,0.00014,28.45664]
[1776346142049,35.98,74947.5,0.5,0.3583,0.00014,28.45544]
[1776346142527,35.98,74947.5,0.5,0.3583,0.00014,28.45544]
[1776346143056,35.98,74943.24,0.5,0.35772,0.00014,28.43786]
[1776346148841,35.98,74935.36,0.5,0.35665,0.00014,28.40493]
[1776346148882,35.98,74935.36,0.5,0.35665,0.00014,28.40493]
[1776346149294,35.98,74935.36,0.5,0.35665,0.00014,28.40493]
[1776346149414,35.98,74935.36,0.5,0.35665,0.00014,28.40493]
[1776346149109,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346149579,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346149647,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346149686,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346149772,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346149919,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346150064,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346150168,35.98,74954.39,0.5,0.35924,0.00014,28.48402]
[1776346150271,35.98,74970.14,0.5,0.36139,0.00014,28.54859]
[1776346150750,35.98,74970.14,0.5,0.36139,0.00014,28.54859]
[1776346150971,35.98,74970.14,0.5,0.36139,0.00014,28.54859]
[1776346151064,35.98,74970.14,0.5,0.36139,0.00014,28.54859]
[1776346151496,35.98,74977.05,0.5,0.36234,0.00014,28.57667]
[1776346151643,35.98,74977.05,0.5,0.36234,0.00014,28.57667]
[1776346152128,35.98,74985.47,0.5,0.36349,0.00014,28.61075]
[1776346152584,35.98,74985.47,0.5,0.36349,0.00014,28.61075]
[1776346152724,35.98,74985.47,0.5,0.36349,0.00014,28.61075]
[1776346153132,35.98,74985.47,0.5,0.36349,0.00014,28.61075]
[1776346153234,35.98,74984.41,0.5,0.36335,0.00014,28.60651]
[1776346153940,35.98,74984.41,0.5,0.36335,0.00014,28.60651]
[1776346154679,35.98,74982.74,0.5,0.36312,0.00014,28.59979]
[1776346156870,35.98,74981.26,0.5,0.36292,0.00014,28.59384]
[1776346162200,35.98,74982.93,0.5,0.36315,0.00014,28.60065]
[1776346167237,35.98,74989.38,0.5,0.36403,0.00014,28.62657]
[1776346171267,35.98,74980.9,0.5,0.36286,0.00014,28.58945]
[1776346174557,35.98,74979.12,0.5,0.36262,0.00014,28.58232]
[1776346177060,35.98,74977.24,0.5,0.36236,0.00014,28.57476]
[1776346182345,35.99,74971.04,0.5,0.36152,0.00014,28.54987]
[1776346187381,35.99,74973.77,0.5,0.3619,0.00014,28.56118]
[1776346193424,35.99,74973.33,0.5,0.36185,0.00014,28.55965]
[1776346199088,35.99,74974.68,0.5,0.36205,0.00014,28.5653]
[1776346199486,35.99,74975.24,0.5,0.36212,0.00014,28.56765]
[1776346200789,35.99,74977.43,0.5,0.36242,0.00014,28.57652]
[1776346201239,35.99,74977.43,0.5,0.36242,0.00014,28.57652]
[1776346201328,35.99,74977.43,0.5,0.36242,0.00014,28.57652]
[1776346201433,35.99,74977.43,0.5,0.36242,0.00014,28.57652]
[1776346201519,35.99,74977.43,0.5,0.36242,0.00014,28.57652]
[1776346201617,35.99,74985.38,0.5,0.36351,0.00014,28.60863]
[1776346201647,35.99,74985.38,0.5,0.36351,0.00014,28.60863]
[1776346201760,35.99,74985.38,0.5,0.36351,0.00014,28.60863]
[1776346201956,35.99,74985.38,0.5,0.36351,0.00014,28.60863]
[1776346202099,35.99,74985.38,0.5,0.36351,0.00014,28.60863]
[1776346202198,35.99,74985.38,0.5,0.36351,0.00014,28.60863]
[1776346202260,35.99,75008.99,0.5,0.36675,0.00014,28.70267]
[1776346202474,35.99,75008.99,0.5,0.36675,0.00014,28.70267]
[1776346202889,35.99,75008.99,0.5,0.36675,0.00014,28.70267]
[1776346203271,35.99,75008.99,0.5,0.36675,0.00014,28.70267]
[1776346203355,35.99,75018.63,0.5,0.36807,0.00014,28.7405]
[1776346203758,35.99,75018.63,0.5,0.36807,0.00014,28.7405]
[1776346204125,35.99,75018.63,0.5,0.36807,0.00014,28.7405]
[1776346204266,35.99,75018.63,0.5,0.36807,0.00014,28.7405]
[1776346204336,35.99,75018.63,0.5,0.36807,0.00014,28.7405]
[1776346204646,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346204718,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346204845,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346204896,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346204922,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346205093,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346205311,35.98,75014.32,0.5,0.36745,0.00014,28.72282]
[1776346205185,35.98,74997.3,0.5,0.36511,0.00014,28.65542]
[1776346205579,35.98,74997.3,0.5,0.36511,0.00014,28.65542]
[1776346206012,35.98,74997.3,0.5,0.36511,0.00014,28.65542]
[1776346206085,35.98,74997.3,0.5,0.36511,0.00014,28.65542]
[1776346206288,35.98,74997.3,0.5,0.36511,0.00014,28.65542]
[1776346206395,35.98,74997.3,0.5,0.36511,0.00014,28.65542]
[1776346206338,35.98,74983.13,0.5,0.36317,0.00014,28.5986]
[1776346206474,35.98,74983.13,0.5,0.36317,0.00014,28.5986]
[1776346206669,35.98,74983.13,0.5,0.36317,0.00014,28.5986]
[1776346207385,35.98,74973.21,0.5,0.36181,0.00014,28.55847]
[1776346207663,35.98,74973.21,0.5,0.36181,0.00014,28.55847]
[1776346208099,35.98,74973.21,0.5,0.36181,0.00014,28.55847]
[1776346208113,35.98,74961.22,0.5,0.36018,0.00014,28.50955]
[1776346209818,35.99,74954.8,0.5,0.3593,0.00014,28.48323]
[1776346209858,35.99,74952.7,0.5,0.35902,0.00014,28.47466]
[1776346210651,35.99,74952.7,0.5,0.35902,0.00014,28.47466]
[1776346210726,35.99,74952.7,0.5,0.35902,0.00014,28.47466]
[1776346210733,35.99,74952.7,0.5,0.35902,0.00014,28.47466]
[1776346210877,35.99,74952.7,0.5,0.35902,0.00014,28.47466]
[1776346210920,35.99,74952.7,0.5,0.35902,0.00014,28.47466]
[1776346211539,35.99,74944.92,0.5,0.35796,0.00014,28.44239]
[1776346212175,35.99,74944.92,0.5,0.35796,0.00014,28.44239]
[1776346212271,35.99,74944.92,0.5,0.35796,0.00014,28.44239]
[1776346212279,35.99,74944.92,0.5,0.35796,0.00014,28.44239]
[1776346212342,35.99,74944.92,0.5,0.35796,0.00014,28.44239]
[1776346212344,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346212483,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346212669,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346212768,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346212902,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346212984,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346213206,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346213307,35.99,74925.8,0.5,0.35536,0.00014,28.36232]
[1776346213318,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346213629,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346213647,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346213710,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346213743,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346214127,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346214222,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346214313,35.99,74896.29,0.5,0.35136,0.00014,28.23653]
[1776346214329,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346214473,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346214599,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346214724,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346214788,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346215180,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346215346,35.99,74863.38,0.5,0.34691,0.00013,28.09291]
[1776346215547,35.99,74843.85,0.5,0.34428,0.00013,28.00618]
[1776346215892,35.99,74843.85,0.5,0.34428,0.00013,28.00618]
[1776346216215,35.99,74843.85,0.5,0.34428,0.00013,28.00618]
[1776346216360,35.99,74843.85,0.5,0.34428,0.00013,28.00618]
[1776346216225,36.0,74838.21,0.5,0.34357,0.00013,27.98225]
[1776346216501,36.0,74838.21,0.5,0.34357,0.00013,27.98225]
[1776346216658,36.0,74838.21,0.5,0.34357,0.00013,27.98225]
[1776346216913,36.0,74838.21,0.5,0.34357,0.00013,27.98225]
[1776346217062,36.0,74838.21,0.5,0.34357,0.00013,27.98225]
[1776346217397,36.0,74838.21,0.5,0.34357,0.00013,27.98225]
[1776346217454,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346217481,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346217645,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346217896,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346218184,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346218384,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346218406,36.01,74839.15,0.5,0.34374,0.00013,27.98799]
[1776346218476,36.02,74837.69,0.5,0.34359,0.00013,27.98289]
[1776346218908,36.02,74837.69,0.5,0.34359,0.00013,27.98289]
[1776346218949,36.02,74837.69,0.5,0.34359,0.00013,27.98289]
[1776346219187,36.02,74837.69,0.5,0.34359,0.00013,27.98289]
[1776346219408,36.02,74837.69,0.5,0.34359,0.00013,27.98289]
[1776346219598,36.03,74838.28,0.5,0.34372,0.00013,27.987]
[1776346219858,36.03,74838.28,0.5,0.34372,0.00013,27.987]
[1776346219911,36.03,74838.28,0.5,0.34372,0.00013,27.987]
[1776346220186,36.03,74838.28,0.5,0.34372,0.00013,27.987]
[1776346220223,36.03,74838.28,0.5,0.34372,0.00013,27.987]
[1776346220288,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346220415,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346220496,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346220552,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346220906,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346220910,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346221390,36.04,74836.14,0.5,0.34348,0.00013,27.97882]
[1776346221267,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346221467,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346221694,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346221918,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346222330,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346222356,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346222403,36.04,74837.22,0.5,0.34361,0.00013,27.98332]
[1776346222481,36.05,74840.74,0.5,0.34413,0.00013,28.0005]
[1776346222539,36.05,74840.74,0.5,0.34413,0.00013,28.0005]
[1776346222743,36.05,74840.74,0.5,0.34413,0.00013,28.0005]
[1776346222930,36.05,74840.74,0.5,0.34413,0.00013,28.0005]
[1776346223481,36.05,74844.68,0.5,0.34466,0.00013,28.01822]
[1776346223815,36.05,74844.68,0.5,0.34466,0.00013,28.01822]
[1776346223935,36.05,74844.68,0.5,0.34466,0.00013,28.01822]
[1776346224480,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346224943,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346224950,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346225128,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346225198,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346225215,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346225289,36.05,74847.09,0.5,0.34499,0.00013,28.02907]
[1776346225493,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346225759,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346225837,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346225894,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346226177,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346226410,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346226494,36.05,74851.38,0.5,0.34557,0.00013,28.04824]
[1776346226214,36.05,74871.58,0.5,0.34829,0.00013,28.13725]
[1776346227110,36.05,74871.58,0.5,0.34829,0.00013,28.13725]
[1776346227149,36.05,74871.58,0.5,0.34829,0.00013,28.13725]
[1776346227176,36.05,74871.58,0.5,0.34829,0.00013,28.13725]
[1776346227317,36.05,74871.58,0.5,0.34829,0.00013,28.13725]
[1776346227378,36.05,74888.32,0.5,0.35055,0.00014,28.21016]
[1776346227712,36.05,74897.07,0.5,0.35173,0.00014,28.24783]
[1776346228487,36.05,74897.07,0.5,0.35173,0.00014,28.24783]
[1776346228510,36.05,74897.07,0.5,0.35173,0.00014,28.24783]
[1776346228643,36.05,74897.07,0.5,0.35173,0.00014,28.24783]
[1776346229292,36.05,74897.07,0.5,0.35173,0.00014,28.24783]
[1776346230137,36.05,74897.46,0.5,0.35179,0.00014,28.24945]
[1776346234076,36.05,74898.02,0.5,0.35184,0.00014,28.24858]
[1776346234336,36.05,74898.02,0.5,0.35184,0.00014,28.24858]
[1776346234763,36.05,74889.69,0.5,0.35071,0.00014,28.21259]
[1776346235436,36.05,74889.69,0.5,0.35071,0.00014,28.21259]
[1776346240307,36.04,74893.52,0.5,0.35122,0.00014,28.22895]
[1776346240327,36.04,74893.52,0.5,0.35122,0.00014,28.22895]
[1776346240472,36.04,74887.78,0.5,0.35044,0.00014,28.20413]
[1776346240819,36.04,74887.78,0.5,0.35044,0.00014,28.20413]
[1776346240821,36.04,74887.78,0.5,0.35044,0.00014,28.20413]
[1776346240836,36.04,74887.78,0.5,0.35044,0.00014,28.20413]
[1776346241000,36.04,74887.78,0.5,0.35044,0.00014,28.20413]
[1776346241034,36.04,74877.57,0.5,0.34906,0.00013,28.15978]
[1776346241958,36.04,74877.57,0.5,0.34906,0.00013,28.15978]
[1776346242056,36.04,74868.7,0.5,0.34787,0.00013,28.12101]
[1776346244838,36.05,74859.98,0.5,0.3467,0.00013,28.08281]
[1776346249873,36.05,74861.84,0.5,0.34696,0.00013,28.09138]
[1776346250839,36.05,74861.84,0.5,0.34696,0.00013,28.09138]
[1776346250847,36.05,74861.84,0.5,0.34696,0.00013,28.09138]
[1776346250909,36.05,74861.84,0.5,0.34696,0.00013,28.09138]
[1776346250992,36.05,74861.84,0.5,0.34696,0.00013,28.09138]
[1776346251143,36.05,74861.84,0.5,0.34696,0.00013,28.09138]
[1776346251155,36.05,74871.47,0.5,0.34826,0.00013,28.13373]
[1776346252034,36.05,74871.47,0.5,0.34826,0.00013,28.13373]
[1776346252037,36.05,74882.68,0.5,0.34977,0.00013,28.18261]
[1776346253931,36.05,74884.53,0.5,0.35002,0.00014,28.19063]
[1776346256054,36.05,74882.75,0.5,0.34978,0.00013,28.18288]
[1776346256214,36.05,74882.75,0.5,0.34978,0.00013,28.18288]
[1776346256216,36.05,74882.97,0.5,0.34981,0.00013,28.18383]
[1776346259273,36.05,74889.36,0.5,0.35068,0.00014,28.21163]
[1776346260298,36.05,74888.96,0.5,0.35063,0.00014,28.20996]
[1776346261599,36.05,74891.72,0.5,0.351,0.00014,28.22197]
[1776346261959,36.05,74889.62,0.5,0.35072,0.00014,28.21295]
[1776346265738,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346265863,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346265933,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346265978,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346266110,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346266177,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346266291,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346266413,36.05,74890.8,0.5,0.35088,0.00014,28.21797]
[1776346266382,36.05,74899.33,0.5,0.35203,0.00014,28.25463]
[1776346266482,36.05,74899.33,0.5,0.35203,0.00014,28.25463]
[1776346266883,36.05,74899.33,0.5,0.35203,0.00014,28.25463]
[1776346267339,36.05,74909.24,0.5,0.35337,0.00014,28.29707]
[1776346267891,36.05,74909.24,0.5,0.35337,0.00014,28.29707]
[1776346269153,36.05,74905.44,0.5,0.35286,0.00014,28.28091]
[1776346269880,36.05,74902.99,0.5,0.35253,0.00014,28.27048]
[1776346270571,36.05,74901.5,0.5,0.35233,0.00014,28.26416]
[1776346270655,36.05,74901.5,0.5,0.35233,0.00014,28.26416]
[1776346270889,36.05,74901.5,0.5,0.35233,0.00014,28.26416]
[1776346271346,36.05,74901.5,0.5,0.35233,0.00014,28.26416]
[1776346271441,36.05,74911.43,0.5,0.35368,0.00014,28.30656]
[1776346271608,36.05,74911.43,0.5,0.35368,0.00014,28.30656]
[1776346271626,36.05,74911.43,0.5,0.35368,0.00014,28.30656]
[1776346272413,36.05,74911.43,0.5,0.35368,0.00014,28.30656]
[1776346272442,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346272494,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346272618,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346272944,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346273153,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346273284,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346273407,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346273434,36.05,74918.73,0.5,0.35467,0.00014,28.33752]
[1776346273441,36.05,74886.28,0.5,0.35027,0.00014,28.19859]
[1776346273554,36.05,74886.28,0.5,0.35027,0.00014,28.19859]
[1776346273839,36.05,74886.28,0.5,0.35027,0.00014,28.19859]
[1776346274413,36.05,74886.28,0.5,0.35027,0.00014,28.19859]
[1776346274431,36.05,74886.28,0.5,0.35027,0.00014,28.19859]
[1776346274482,36.05,74886.28,0.5,0.35027,0.00014,28.19859]
[1776346274426,36.05,74867.96,0.5,0.3478,0.00013,28.11875]
[1776346274603,36.05,74867.96,0.5,0.3478,0.00013,28.11875]
[1776346274997,36.05,74867.96,0.5,0.3478,0.00013,28.11875]
[1776346275252,36.05,74867.96,0.5,0.3478,0.00013,28.11875]
[1776346275916,36.05,74872.19,0.5,0.34837,0.00013,28.13731]
[1776346276085,36.05,74881.02,0.5,0.34956,0.00013,28.17583]
[1776346277927,36.05,74885.85,0.5,0.35022,0.00014,28.19678]
[1776346279925,36.05,74886.74,0.5,0.35034,0.00014,28.20059]
[1776346280058,36.05,74886.74,0.5,0.35034,0.00014,28.20059]
[1776346280094,36.05,74886.74,0.5,0.35034,0.00014,28.20059]
[1776346280284,36.05,74886.74,0.5,0.35034,0.00014,28.20059]
[1776346280310,36.05,74873.29,0.5,0.34852,0.00013,28.14208]
[1776346280647,36.05,74873.29,0.5,0.34852,0.00013,28.14208]
[1776346281179,36.05,74873.29,0.5,0.34852,0.00013,28.14208]
[1776346281249,36.05,74858.78,0.5,0.34657,0.00013,28.07837]
[1776346281842,36.05,74858.78,0.5,0.34657,0.00013,28.07837]
[1776346283676,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346283899,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346283925,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346284002,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346284037,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346284068,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346284336,36.05,74862.27,0.5,0.34704,0.00013,28.0939]
[1776346285101,36.05,74856.93,0.5,0.34632,0.00013,28.0704]
[1776346287165,36.06,74846.07,0.5,0.34487,0.00013,28.02247]
[1776346289907,36.06,74848.12,0.5,0.34516,0.00013,28.03181]
[1776346290168,36.06,74848.12,0.5,0.34516,0.00013,28.03181]
[1776346290826,36.06,74847.27,0.5,0.34504,0.00013,28.02813]
[1776346291457,36.06,74847.27,0.5,0.34504,0.00013,28.02813]
[1776346291786,36.06,74848.61,0.5,0.34521,0.00013,28.03116]
[1776346293279,36.06,74846.81,0.5,0.34497,0.00013,28.02325]
[1776346293765,36.06,74842.83,0.5,0.34444,0.00013,28.00562]
[1776346294314,36.06,74842.83,0.5,0.34444,0.00013,28.00562]
[1776346295150,36.06,74839.99,0.5,0.34407,0.00013,27.99305]
[1776346296451,36.06,74837.44,0.5,0.34373,0.00013,27.98176]
[1776346296759,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346296763,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346296773,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346296773,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346296800,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346296918,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346297066,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346297437,36.06,74839.25,0.5,0.34397,0.00013,27.99]
[1776346297250,36.06,74829.86,0.5,0.34272,0.00013,27.948]
[1776346297779,36.06,74829.86,0.5,0.34272,0.00013,27.948]
[1776346298142,36.06,74829.86,0.5,0.34272,0.00013,27.948]
[1776346298361,36.06,74829.86,0.5,0.34272,0.00013,27.948]
[1776346298460,36.06,74829.86,0.5,0.34272,0.00013,27.948]
[1776346298782,36.06,74822.8,0.5,0.34178,0.00013,27.91631]
[1776346299267,36.06,74822.8,0.5,0.34178,0.00013,27.91631]
[1776346299321,36.07,74821.13,0.5,0.34156,0.00013,27.90894]
[1776346300174,36.07,74821.13,0.5,0.34156,0.00013,27.90894]
[1776346300271,36.07,74821.53,0.5,0.34162,0.00013,27.91076]
[1776346300567,36.07,74821.53,0.5,0.34162,0.00013,27.91076]
[1776346301334,36.07,74821.53,0.5,0.34162,0.00013,27.91076]
[1776346301385,36.07,74821.53,0.5,0.34162,0.00013,27.91076]
[1776346301486,36.07,74821.53,0.5,0.34162,0.00013,27.91076]
[1776346301484,36.07,74819.0,0.5,0.34128,0.00013,27.8995]
[1776346301564,36.07,74819.0,0.5,0.34128,0.00013,27.8995]
[1776346302285,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346302666,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346302722,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346302818,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346303128,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346303162,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346303199,36.07,74805.76,0.5,0.33951,0.00013,27.83923]
[1776346303292,36.07,74796.74,0.5,0.33831,0.00013,27.79792]
[1776346304053,36.07,74796.74,0.5,0.33831,0.00013,27.79792]
[1776346304202,36.07,74796.74,0.5,0.33831,0.00013,27.79792]
[1776346304299,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346304606,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346304744,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346304791,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346305011,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346305228,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346305470,36.07,74785.97,0.5,0.33687,0.00013,27.74811]
[1776346305306,36.07,74770.67,0.5,0.33484,0.00013,27.67682]
[1776346306989,36.07,74765.59,0.5,0.33416,0.00013,27.65301]
[1776346307510,36.07,74765.59,0.5,0.33416,0.00013,27.65301]
[1776346307673,36.07,74769.9,0.5,0.33473,0.00013,27.67323]
[1776346307905,36.07,74769.9,0.5,0.33473,0.00013,27.67323]
[1776346308327,36.07,74779.86,0.5,0.33606,0.00013,27.7197]
[1776346308625,36.07,74779.86,0.5,0.33606,0.00013,27.7197]
[1776346309071,36.07,74779.86,0.5,0.33606,0.00013,27.7197]
[1776346310341,36.07,74770.82,0.5,0.33485,0.00013,27.67746]
[1776346315376,36.07,74778.87,0.5,0.33592,0.00013,27.71496]
[1776346319414,36.07,74782.21,0.5,0.33636,0.00013,27.73036]
[1776346319521,36.07,74785.43,0.5,0.33679,0.00013,27.74525]
[1776346319580,36.07,74785.43,0.5,0.33679,0.00013,27.74525]
[1776346320412,36.06,74792.01,0.5,0.33767,0.00013,27.77562]
[1776346322660,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346322675,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346322912,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346323244,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346323330,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346323383,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346323465,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346323536,36.07,74796.77,0.5,0.3383,0.00013,27.79769]
[1776346323438,36.07,74811.39,0.5,0.34026,0.00013,27.86468]
[1776346324443,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346324583,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325070,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325168,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325211,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325228,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325287,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325345,36.07,74830.42,0.5,0.34281,0.00013,27.95108]
[1776346325451,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346325865,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346326095,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346326276,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346326327,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346326430,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346326541,36.07,74840.28,0.5,0.34414,0.00013,27.99544]
[1776346326459,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346326580,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346326908,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346327006,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346327186,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346327238,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346327469,36.07,74856.22,0.5,0.34629,0.00013,28.0664]
[1776346327470,36.07,74867.62,0.5,0.34782,0.00013,28.11664]
[1776346327623,36.07,74867.62,0.5,0.34782,0.00013,28.11664]
[1776346327718,36.07,74867.62,0.5,0.34782,0.00013,28.11664]
[1776346327832,36.07,74867.62,0.5,0.34782,0.00013,28.11664]
[1776346328066,36.07,74867.62,0.5,0.34782,0.00013,28.11664]
[1776346328477,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346328608,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346328739,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346328777,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346328838,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346328843,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346328850,36.07,74846.14,0.5,0.34493,0.00013,28.0218]
[1776346329484,36.07,74827.25,0.5,0.3424,0.00013,27.9373]
[1776346329849,36.07,74827.25,0.5,0.3424,0.00013,27.9373]
[1776346329935,36.07,74827.25,0.5,0.3424,0.00013,27.9373]
[1776346330111,36.07,74827.25,0.5,0.3424,0.00013,27.9373]
[1776346330491,36.07,74817.12,0.5,0.34105,0.00013,27.89166]
[1776346330557,36.07,74817.12,0.5,0.34105,0.00013,27.89166]
[1776346330711,36.07,74817.12,0.5,0.34105,0.00013,27.89166]
[1776346332164,36.07,74817.51,0.5,0.34111,0.00013,27.89346]
[1776346333007,36.07,74821.46,0.5,0.34164,0.00013,27.91138]
[1776346335241,36.07,74817.22,0.5,0.34107,0.00013,27.89219]
[1776346335399,36.07,74817.22,0.5,0.34107,0.00013,27.89219]
[1776346335425,36.07,74817.22,0.5,0.34107,0.00013,27.89219]
[1776346335526,36.07,74820.73,0.5,0.34154,0.00013,27.90811]
[1776346336153,36.07,74820.73,0.5,0.34154,0.00013,27.90811]
[1776346336466,36.07,74820.73,0.5,0.34154,0.00013,27.90811]
[1776346336889,36.07,74823.62,0.5,0.34193,0.00013,27.92139]
[1776346337541,36.08,74832.96,0.5,0.34319,0.00013,27.96365]
[1776346337558,36.08,74832.96,0.5,0.34319,0.00013,27.96365]
[1776346337920,36.08,74832.96,0.5,0.34319,0.00013,27.96365]
[1776346338398,36.08,74832.96,0.5,0.34319,0.00013,27.96365]
[1776346338723,36.08,74833.78,0.5,0.34331,0.00013,27.96752]
[1776346339555,36.08,74830.36,0.5,0.34285,0.00013,27.95231]
[1776346340838,36.08,74827.9,0.5,0.34253,0.00013,27.94136]
[1776346340892,36.08,74827.9,0.5,0.34253,0.00013,27.94136]
[1776346341063,36.08,74827.9,0.5,0.34253,0.00013,27.94136]
[1776346341179,36.08,74827.9,0.5,0.34253,0.00013,27.94136]
[1776346341338,36.08,74827.9,0.5,0.34253,0.00013,27.94136]
[1776346343584,36.08,74810.89,0.5,0.34026,0.00013,27.86444]
[1776346345199,36.08,74810.89,0.5,0.34026,0.00013,27.86444]
[1776346345227,36.08,74810.89,0.5,0.34026,0.00013,27.86444]
[1776346345270,36.08,74810.89,0.5,0.34026,0.00013,27.86444]
[1776346345435,36.08,74810.89,0.5,0.34026,0.00013,27.86444]
[1776346346574,36.08,74813.38,0.5,0.34059,0.00013,27.87587]
[1776346347266,36.08,74816.17,0.5,0.34097,0.00013,27.88858]
[1776346348856,36.08,74816.08,0.5,0.34096,0.00013,27.8882]
[1776346348894,36.08,74816.08,0.5,0.34096,0.00013,27.8882]
[1776346348923,36.08,74816.08,0.5,0.34096,0.00013,27.8882]
[1776346349064,36.08,74816.08,0.5,0.34096,0.00013,27.8882]
[1776346349350,36.08,74816.08,0.5,0.34096,0.00013,27.8882]
[1776346349536,36.08,74816.08,0.5,0.34096,0.00013,27.8882]
[1776346349381,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346349775,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346349895,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346349946,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346349953,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346350040,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346350270,36.08,74818.2,0.5,0.34124,0.00013,27.89788]
[1776346350358,36.08,74833.39,0.5,0.34328,0.00013,27.96659]
[1776346350909,36.08,74833.39,0.5,0.34328,0.00013,27.96659]
[1776346351263,36.08,74833.39,0.5,0.34328,0.00013,27.96659]
[1776346351435,36.08,74833.39,0.5,0.34328,0.00013,27.96659]
[1776346351478,36.08,74842.72,0.5,0.34452,0.00013,28.00543]
[1776346353058,36.08,74844.56,0.5,0.34477,0.00013,28.01363]
[1776346353347,36.08,74844.56,0.5,0.34477,0.00013,28.01363]
[1776346353411,36.08,74844.56,0.5,0.34477,0.00013,28.01363]
[1776346353868,36.09,74843.86,0.5,0.34468,0.00013,28.01074]
[1776346353943,36.09,74843.86,0.5,0.34468,0.00013,28.01074]
[1776346354378,36.09,74843.86,0.5,0.34468,0.00013,28.01074]
[1776346354384,36.09,74843.86,0.5,0.34468,0.00013,28.01074]
[1776346354479,36.09,74852.88,0.5,0.3459,0.00013,28.0509]
[1776346359618,36.09,74850.29,0.5,0.34556,0.00013,28.0397]
[1776346359699,36.09,74850.29,0.5,0.34556,0.00013,28.0397]
[1776346360090,36.09,74850.29,0.5,0.34556,0.00013,28.0397]
[1776346360698,36.09,74850.64,0.5,0.34561,0.00013,28.04141]
[1776346360735,36.09,74850.64,0.5,0.34561,0.00013,28.04141]
[1776346360944,36.09,74850.64,0.5,0.34561,0.00013,28.04141]
[1776346360968,36.09,74850.64,0.5,0.34561,0.00013,28.04141]
[1776346361024,36.09,74850.64,0.5,0.34561,0.00013,28.04141]
[1776346361153,36.09,74839.69,0.5,0.34414,0.00013,27.99277]
[1776346362418,36.09,74825.48,0.5,0.34224,0.00013,27.92894]
[1776346362705,36.09,74825.48,0.5,0.34224,0.00013,27.92894]
[1776346362793,36.09,74825.48,0.5,0.34224,0.00013,27.92894]
[1776346363589,36.09,74825.48,0.5,0.34224,0.00013,27.92894]
[1776346362802,36.09,74822.0,0.5,0.34177,0.00013,27.91322]
[1776346363867,36.09,74822.0,0.5,0.34177,0.00013,27.91322]
[1776346364121,36.09,74822.0,0.5,0.34177,0.00013,27.91322]
[1776346364132,36.09,74822.0,0.5,0.34177,0.00013,27.91322]
[1776346364393,36.09,74822.0,0.5,0.34177,0.00013,27.91322]
[1776346364772,36.09,74829.04,0.5,0.34272,0.00013,27.94515]
[1776346364826,36.09,74829.04,0.5,0.34272,0.00013,27.94515]
[1776346364924,36.09,74841.39,0.5,0.34438,0.00013,28.00062]
[1776346366701,36.09,74846.48,0.5,0.34507,0.00013,28.02339]
[1776346366952,36.09,74846.48,0.5,0.34507,0.00013,28.02339]
[1776346367725,36.09,74849.88,0.5,0.34553,0.00013,28.03858]
[1776346367770,36.09,74849.88,0.5,0.34553,0.00013,28.03858]
[1776346368003,36.09,74849.88,0.5,0.34553,0.00013,28.03858]
[1776346369046,36.09,74854.12,0.5,0.3461,0.00013,28.05742]
[1776346369050,36.09,74854.12,0.5,0.3461,0.00013,28.05742]
[1776346372183,36.1,74849.52,0.5,0.34549,0.00013,28.03727]
[1776346372188,36.1,74849.52,0.5,0.34549,0.00013,28.03727]
[1776346372888,36.1,74851.1,0.5,0.3457,0.00013,28.04434]
[1776346373245,36.1,74851.1,0.5,0.3457,0.00013,28.04434]
[1776346373491,36.1,74851.1,0.5,0.3457,0.00013,28.04434]
[1776346373654,36.1,74858.1,0.5,0.34665,0.00013,28.07534]
[1776346373743,36.1,74858.1,0.5,0.34665,0.00013,28.07534]
[1776346374075,36.1,74858.1,0.5,0.34665,0.00013,28.07534]
[1776346374178,36.1,74867.46,0.5,0.34791,0.00013,28.11651]
[1776346375936,36.1,74868.21,0.5,0.34801,0.00013,28.11981]
[1776346380844,36.1,74862.35,0.5,0.34722,0.00013,28.09422]
[1776346380873,36.1,74862.35,0.5,0.34722,0.00013,28.09422]
[1776346381137,36.1,74854.68,0.5,0.34619,0.00013,28.06045]
[1776346382007,36.1,74854.68,0.5,0.34619,0.00013,28.06045]
[1776346382329,36.1,74850.43,0.5,0.34562,0.00013,28.04152]
[1776346384758,36.1,74852.11,0.5,0.34585,0.00013,28.0491]
[1776346384885,36.1,74849.56,0.5,0.34551,0.00013,28.03787]
[1776346386841,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346386860,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346386865,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387014,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387032,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387050,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387317,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387461,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387600,36.1,74849.27,0.5,0.34547,0.00013,28.03648]
[1776346387553,36.1,74839.61,0.5,0.34417,0.00013,27.9934]
[1776346388366,36.1,74839.61,0.5,0.34417,0.00013,27.9934]
[1776346388550,36.1,74818.77,0.5,0.34137,0.00013,27.89958]
[1776346389547,36.1,74818.77,0.5,0.34137,0.00013,27.89958]
[1776346389601,36.1,74818.77,0.5,0.34137,0.00013,27.89958]
[1776346389620,36.1,74818.77,0.5,0.34137,0.00013,27.89958]
[1776346389602,36.1,74809.69,0.5,0.34016,0.00013,27.8583]
[1776346389879,36.1,74809.69,0.5,0.34016,0.00013,27.8583]
[1776346390310,36.1,74809.69,0.5,0.34016,0.00013,27.8583]
[1776346392224,36.1,74816.4,0.5,0.34105,0.00013,27.88877]
[1776346392228,36.1,74816.4,0.5,0.34105,0.00013,27.88877]
[1776346392238,36.1,74816.4,0.5,0.34105,0.00013,27.88877]
[1776346393277,36.1,74822.93,0.5,0.34192,0.00013,27.91828]
[1776346394065,36.1,74826.62,0.5,0.34242,0.00013,27.93491]
[1776346397086,36.1,74835.99,0.5,0.34367,0.00013,27.97687]
[1776346397628,36.1,74835.99,0.5,0.34367,0.00013,27.97687]
[1776346397735,36.1,74831.28,0.5,0.34304,0.00013,27.9557]
[1776346398613,36.1,74831.28,0.5,0.34304,0.00013,27.9557]
[1776346398885,36.09,74827.78,0.5,0.34257,0.00013,27.93992]
[1776346399097,36.09,74827.78,0.5,0.34257,0.00013,27.93992]
[1776346399163,36.09,74827.78,0.5,0.34257,0.00013,27.93992]
[1776346400128,36.09,74819.88,0.5,0.34151,0.00013,27.9042]
[1776346402216,36.09,74817.82,0.5,0.34123,0.00013,27.8948]
[1776346406297,36.09,74823.38,0.5,0.34197,0.00013,27.91976]
[1776346406444,36.09,74823.38,0.5,0.34197,0.00013,27.91976]
[1776346406473,36.09,74823.38,0.5,0.34197,0.00013,27.91976]
[1776346406492,36.09,74823.38,0.5,0.34197,0.00013,27.91976]
[1776346406509,36.09,74823.38,0.5,0.34197,0.00013,27.91976]
[1776346406560,36.09,74823.38,0.5,0.34197,0.00013,27.91976]
[1776346406813,36.09,74823.78,0.5,0.34202,0.00013,27.9215]
[1776346407066,36.09,74823.78,0.5,0.34202,0.00013,27.9215]
[1776346407114,36.09,74823.78,0.5,0.34202,0.00013,27.9215]
[1776346407153,36.09,74823.78,0.5,0.34202,0.00013,27.9215]
[1776346407280,36.09,74823.78,0.5,0.34202,0.00013,27.9215]
[1776346407361,36.09,74837.39,0.5,0.34384,0.00013,27.98264]
[1776346407704,36.09,74837.39,0.5,0.34384,0.00013,27.98264]
[1776346407859,36.09,74837.39,0.5,0.34384,0.00013,27.98264]
[1776346408089,36.09,74837.39,0.5,0.34384,0.00013,27.98264]
[1776346408469,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346408712,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346409021,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346409103,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346409108,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346409201,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346409565,36.09,74851.44,0.5,0.34573,0.00013,28.0453]
[1776346409571,36.09,74851.83,0.5,0.34579,0.00013,28.0471]
[1776346409705,36.09,74851.83,0.5,0.34579,0.00013,28.0471]
[1776346410555,36.09,74842.77,0.5,0.34457,0.00013,28.0069]
[1776346410978,36.09,74842.77,0.5,0.34457,0.00013,28.0069]
[1776346411040,36.09,74842.77,0.5,0.34457,0.00013,28.0069]
[1776346412036,36.09,74843.65,0.5,0.34468,0.00013,28.00787]
[1776346412240,36.09,74843.65,0.5,0.34468,0.00013,28.00787]
[1776346412322,36.09,74843.65,0.5,0.34468,0.00013,28.00787]
[1776346412376,36.09,74843.65,0.5,0.34468,0.00013,28.00787]
[1776346413233,36.09,74842.32,0.5,0.3445,0.00013,28.00187]
[1776346414023,36.09,74849.22,0.5,0.34542,0.00013,28.03263]
[1776346414038,36.09,74849.22,0.5,0.34542,0.00013,28.03263]
[1776346414134,36.09,74849.22,0.5,0.34542,0.00013,28.03263]
[1776346415154,36.09,74850.0,0.5,0.34553,0.00013,28.03615]
[1776346415157,36.09,74850.0,0.5,0.34553,0.00013,28.03615]
[1776346415220,36.09,74841.62,0.5,0.3444,0.00013,27.9988]
[1776346417683,36.09,74839.76,0.5,0.34415,0.00013,27.99038]
[1776346417691,36.09,74839.76,0.5,0.34415,0.00013,27.99038]
[1776346417721,36.09,74839.76,0.5,0.34415,0.00013,27.99038]
[1776346417733,36.09,74839.76,0.5,0.34415,0.00013,27.99038]
[1776346418264,36.09,74839.76,0.5,0.34415,0.00013,27.99038]
[1776346418625,36.09,74828.23,0.5,0.3426,0.00013,27.93864]
[1776346419161,36.09,74817.79,0.5,0.34121,0.00013,27.89147]
[1776346421488,36.09,74816.88,0.5,0.34108,0.00013,27.88736]
[1776346421497,36.09,74816.88,0.5,0.34108,0.00013,27.88736]
[1776346421846,36.09,74821.75,0.5,0.34174,0.00013,27.90944]
[1776346422851,36.09,74825.73,0.5,0.34227,0.00013,27.92741]
[1776346427676,36.09,74820.14,0.5,0.34152,0.00013,27.90218]
[1776346428597,36.09,74819.19,0.5,0.3414,0.00013,27.89789]
[1776346432332,36.09,74820.23,0.5,0.34154,0.00013,27.90265]
[1776346432337,36.09,74820.23,0.5,0.34154,0.00013,27.90265]
[1776346432367,36.09,74820.23,0.5,0.34154,0.00013,27.90265]
[1776346433416,36.09,74815.61,0.5,0.34092,0.00013,27.88173]
[1776346434434,36.09,74809.85,0.5,0.34015,0.00013,27.85557]
[1776346434927,36.09,74807.05,0.5,0.33978,0.00013,27.8428]
[1776346435067,36.09,74807.05,0.5,0.33978,0.00013,27.8428]
[1776346435194,36.09,74807.05,0.5,0.33978,0.00013,27.8428]
[1776346435394,36.09,74815.42,0.5,0.34089,0.00013,27.88091]
[1776346436324,36.09,74830.26,0.5,0.34288,0.00013,27.94797]
[1776346439616,36.09,74834.3,0.5,0.34342,0.00013,27.96604]
[1776346440000,36.09,74835.1,0.5,0.34353,0.00013,27.96959]
[1776346440118,36.09,74835.1,0.5,0.34353,0.00013,27.96959]
[1776346442505,36.09,74833.53,0.5,0.34331,0.00013,27.96249]
[1776346443900,36.09,74833.71,0.5,0.34334,0.00013,27.96324]
[1776346444143,36.09,74833.71,0.5,0.34334,0.00013,27.96324]
[1776346445275,36.09,74830.04,0.5,0.34284,0.00013,27.94673]
[1776346445863,36.09,74829.65,0.5,0.34279,0.00013,27.94497]
[1776346446099,36.09,74829.65,0.5,0.34279,0.00013,27.94497]
[1776346446111,36.09,74829.65,0.5,0.34279,0.00013,27.94497]
[1776346446181,36.09,74829.65,0.5,0.34279,0.00013,27.94497]
[1776346446208,36.09,74829.65,0.5,0.34279,0.00013,27.94497]
[1776346446469,36.09,74829.65,0.5,0.34279,0.00013,27.94497]
[1776346446512,36.09,74837.99,0.5,0.34391,0.00013,27.98235]
[1776346446780,36.09,74837.99,0.5,0.34391,0.00013,27.98235]
[1776346447200,36.09,74837.99,0.5,0.34391,0.00013,27.98235]
[1776346447451,36.09,74837.99,0.5,0.34391,0.00013,27.98235]
[1776346447537,36.09,74847.27,0.5,0.34516,0.00013,28.02384]
[1776346448427,36.09,74847.27,0.5,0.34516,0.00013,28.02384]
[1776346448606,36.09,74847.27,0.5,0.34516,0.00013,28.02384]
[1776346448617,36.09,74847.27,0.5,0.34516,0.00013,28.02384]
[1776346448985,36.09,74852.03,0.5,0.3458,0.00013,28.04506]
[1776346449370,36.09,74852.03,0.5,0.3458,0.00013,28.04506]
[1776346449677,36.09,74852.03,0.5,0.3458,0.00013,28.04506]
[1776346449683,36.09,74852.03,0.5,0.3458,0.00013,28.04506]
[1776346449700,36.09,74850.23,0.5,0.34556,0.00013,28.03717]
[1776346449862,36.09,74850.23,0.5,0.34556,0.00013,28.03717]
[1776346450083,36.09,74850.23,0.5,0.34556,0.00013,28.03717]
[1776346451460,36.09,74842.76,0.5,0.34456,0.00013,28.00389]
[1776346451505,36.09,74833.14,0.5,0.34326,0.00013,27.96083]
[1776346452202,36.09,74833.14,0.5,0.34326,0.00013,27.96083]
[1776346453436,36.09,74838.53,0.5,0.34399,0.00013,27.98493]
[1776346453439,36.09,74838.53,0.5,0.34399,0.00013,27.98493]
[1776346453895,36.09,74839.98,0.5,0.34418,0.00013,27.99137]
[1776346454532,36.09,74839.98,0.5,0.34418,0.00013,27.99137]
[1776346454547,36.09,74839.98,0.5,0.34418,0.00013,27.99137]
[1776346454610,36.09,74839.98,0.5,0.34418,0.00013,27.99137]
[1776346455105,36.09,74844.71,0.5,0.34482,0.00013,28.01249]
[1776346455203,36.09,74844.71,0.5,0.34482,0.00013,28.01249]
[1776346455212,36.09,74844.71,0.5,0.34482,0.00013,28.01249]
[1776346455352,36.09,74844.71,0.5,0.34482,0.00013,28.01249]
[1776346455467,36.09,74852.32,0.5,0.34584,0.00013,28.04628]
[1776346456225,36.09,74852.32,0.5,0.34584,0.00013,28.04628]
[1776346456260,36.09,74852.32,0.5,0.34584,0.00013,28.04628]
[1776346457633,36.09,74855.24,0.5,0.34623,0.00013,28.05928]
[1776346457847,36.1,74854.04,0.5,0.34607,0.00013,28.05406]
[1776346457854,36.1,74854.04,0.5,0.34607,0.00013,28.05406]
[1776346458352,36.1,74854.04,0.5,0.34607,0.00013,28.05406]
[1776346458457,36.1,74854.04,0.5,0.34607,0.00013,28.05406]
[1776346458853,36.1,74851.48,0.5,0.34573,0.00013,28.04281]
[1776346459002,36.1,74851.48,0.5,0.34573,0.00013,28.04281]
[1776346460234,36.1,74853.95,0.5,0.34607,0.00013,28.05383]
[1776346460239,36.1,74853.95,0.5,0.34607,0.00013,28.05383]
[1776346461024,36.1,74857.46,0.5,0.34654,0.00013,28.06941]
[1776346461422,36.1,74857.46,0.5,0.34654,0.00013,28.06941]
[1776346461601,36.1,74857.46,0.5,0.34654,0.00013,28.06941]
[1776346461702,36.1,74869.86,0.5,0.34821,0.00013,28.12392]
[1776346462359,36.1,74869.86,0.5,0.34821,0.00013,28.12392]
[1776346465160,36.1,74875.65,0.5,0.34899,0.00013,28.14921]
[1776346465216,36.1,74875.65,0.5,0.34899,0.00013,28.14921]
[1776346465538,36.1,74883.86,0.5,0.3501,0.00013,28.18485]
[1776346467335,36.1,74889.22,0.5,0.35082,0.00013,28.20798]
[1776346467552,36.1,74878.27,0.5,0.34935,0.00013,28.16055]
[1776346472587,36.1,74876.12,0.5,0.34904,0.00013,28.14824]
[1776346473458,36.1,74876.12,0.5,0.34904,0.00013,28.14824]
[1776346473463,36.1,74876.12,0.5,0.34904,0.00013,28.14824]
[1776346473628,36.1,74876.12,0.5,0.34904,0.00013,28.14824]
[1776346474744,36.1,74865.94,0.5,0.34767,0.00013,28.10379]
[1776346474754,36.1,74865.94,0.5,0.34767,0.00013,28.10379]
[1776346474814,36.1,74865.94,0.5,0.34767,0.00013,28.10379]
[1776346474993,36.1,74865.94,0.5,0.34767,0.00013,28.10379]
[1776346477449,36.1,74871.55,0.5,0.34843,0.00013,28.12841]
[1776346478578,36.1,74868.96,0.5,0.34808,0.00013,28.11711]
[1776346478643,36.1,74868.96,0.5,0.34808,0.00013,28.11711]
[1776346478659,36.1,74868.96,0.5,0.34808,0.00013,28.11711]
[1776346478633,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478832,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478875,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478886,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478922,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478936,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478979,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346478994,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346479542,36.1,74859.87,0.5,0.34686,0.00013,28.07725]
[1776346479640,36.1,74842.63,0.5,0.34455,0.00013,28.00095]
[1776346480647,36.1,74834.05,0.5,0.34339,0.00013,27.96255]
[1776346482324,36.1,74834.43,0.5,0.34344,0.00013,27.96422]
[1776346483040,36.1,74837.0,0.5,0.34379,0.00013,27.9757]
[1776346483192,36.1,74837.0,0.5,0.34379,0.00013,27.9757]
[1776346483198,36.1,74837.0,0.5,0.34379,0.00013,27.9757]
[1776346483239,36.1,74837.0,0.5,0.34379,0.00013,27.9757]
[1776346483529,36.1,74837.0,0.5,0.34379,0.00013,27.9757]
[1776346483687,36.1,74837.0,0.5,0.34379,0.00013,27.9757]
[1776346483669,36.1,74847.24,0.5,0.34516,0.00013,28.0213]
[1776346484233,36.1,74847.24,0.5,0.34516,0.00013,28.0213]
[1776346484238,36.1,74847.24,0.5,0.34516,0.00013,28.0213]
[1776346484480,36.1,74847.24,0.5,0.34516,0.00013,28.0213]
[1776346484619,36.1,74847.24,0.5,0.34516,0.00013,28.0213]
[1776346484734,36.1,74847.24,0.5,0.34516,0.00013,28.0213]
[1776346484675,36.1,74857.45,0.5,0.34654,0.00013,28.0666]
[1776346484970,36.1,74857.45,0.5,0.34654,0.00013,28.0666]
[1776346484980,36.1,74857.45,0.5,0.34654,0.00013,28.0666]
[1776346485143,36.1,74857.45,0.5,0.34654,0.00013,28.0666]
[1776346485561,36.1,74857.45,0.5,0.34654,0.00013,28.0666]
[1776346485683,36.1,74850.06,0.5,0.34554,0.00013,28.03399]
[1776346486690,36.1,74841.65,0.5,0.34441,0.00013,27.99652]
[1776346487147,36.1,74841.65,0.5,0.34441,0.00013,27.99652]
[1776346488045,36.1,74838.66,0.5,0.34401,0.00013,27.98312]
[1776346493741,36.1,74836.74,0.5,0.34374,0.00013,27.97427]
[1776346494156,36.1,74836.74,0.5,0.34374,0.00013,27.97427]
[1776346496186,36.1,74834.66,0.5,0.34346,0.00013,27.96492]
[1776346496199,36.1,74834.66,0.5,0.34346,0.00013,27.96492]
[1776346496919,36.1,74836.63,0.5,0.34373,0.00013,27.97367]
[1776346497014,36.1,74836.63,0.5,0.34373,0.00013,27.97367]
[1776346497211,36.1,74836.63,0.5,0.34373,0.00013,27.97367]
[1776346497779,36.1,74837.07,0.5,0.34378,0.00013,27.9756]
[1776346497815,36.1,74837.07,0.5,0.34378,0.00013,27.9756]
[1776346497824,36.1,74837.07,0.5,0.34378,0.00013,27.9756]
[1776346498481,36.1,74826.38,0.5,0.34235,0.00013,27.92761]
[1776346498806,36.1,74826.38,0.5,0.34235,0.00013,27.92761]
[1776346498810,36.1,74826.38,0.5,0.34235,0.00013,27.92761]
[1776346499597,36.1,74826.38,0.5,0.34235,0.00013,27.92761]
[1776346500220,36.1,74821.65,0.5,0.34172,0.00013,27.90628]
[1776346500850,36.1,74821.69,0.5,0.34172,0.00013,27.90647]
[1776346501008,36.1,74821.69,0.5,0.34172,0.00013,27.90647]
[1776346501495,36.1,74821.69,0.5,0.34172,0.00013,27.90647]
[1776346502066,36.1,74826.56,0.5,0.34238,0.00013,27.92846]
[1776346502869,36.1,74833.21,0.5,0.34327,0.00013,27.95835]
[1776346504213,36.1,74836.43,0.5,0.3437,0.00013,27.97278]
[1776346504548,36.1,74836.43,0.5,0.3437,0.00013,27.97278]
[1776346505086,36.1,74835.02,0.5,0.34351,0.00013,27.96641]
[1776346505096,36.1,74835.02,0.5,0.34351,0.00013,27.96641]
[1776346505105,36.1,74835.02,0.5,0.34351,0.00013,27.96641]
[1776346505801,36.1,74830.31,0.5,0.34288,0.00013,27.94524]
[1776346505829,36.1,74818.58,0.5,0.34131,0.00013,27.89231]
[1776346507033,36.1,74818.58,0.5,0.34131,0.00013,27.89231]
[1776346508893,36.1,74814.6,0.5,0.34077,0.00013,27.87427]
[1776346508903,36.1,74814.6,0.5,0.34077,0.00013,27.87427]
[1776346508936,36.1,74810.22,0.5,0.34019,0.00013,27.85438]
[1776346510109,36.1,74810.22,0.5,0.34019,0.00013,27.85438]
[1776346510155,36.1,74810.22,0.5,0.34019,0.00013,27.85438]
[1776346510208,36.1,74810.22,0.5,0.34019,0.00013,27.85438]
[1776346511224,36.09,74805.11,0.5,0.3395,0.00013,27.83096]
[1776346511375,36.09,74794.99,0.5,0.33815,0.00013,27.78443]
[1776346512198,36.09,74794.99,0.5,0.33815,0.00013,27.78443]
[1776346513053,36.09,74793.91,0.5,0.338,0.00013,27.77937]
[1776346513416,36.09,74793.91,0.5,0.338,0.00013,27.77937]
[1776346515114,36.09,74803.09,0.5,0.33922,0.00013,27.82134]
[1776346518409,36.09,74804.89,0.5,0.33945,0.00013,27.82933]
[1776346521929,36.09,74799.54,0.5,0.33873,0.00013,27.80437]
[1776346523300,36.09,74800.92,0.5,0.33891,0.00013,27.8106]
[1776346523583,36.09,74800.92,0.5,0.33891,0.00013,27.8106]
[1776346523642,36.09,74800.92,0.5,0.33891,0.00013,27.8106]
[1776346523673,36.09,74800.92,0.5,0.33891,0.00013,27.8106]
[1776346523674,36.09,74800.92,0.5,0.33891,0.00013,27.8106]
[1776346524848,36.08,74792.15,0.5,0.33773,0.00013,27.76995]
[1776346524966,36.08,74780.15,0.5,0.33613,0.00013,27.7144]
[1776346528729,36.08,74778.59,0.5,0.33592,0.00013,27.70704]
[1776346534030,36.08,74790.78,0.5,0.33752,0.00013,27.76032]
[1776346536788,36.08,74791.94,0.5,0.33768,0.00013,27.76566]
[1776346538062,36.08,74780.6,0.5,0.33616,0.00013,27.71298]
[1776346543095,36.08,74772.51,0.5,0.33508,0.00013,27.67528]
[1776346544038,36.08,74772.51,0.5,0.33508,0.00013,27.67528]
[1776346544362,36.08,74772.51,0.5,0.33508,0.00013,27.67528]
[1776346544741,36.08,74772.51,0.5,0.33508,0.00013,27.67528]
[1776346550144,36.08,74771.61,0.5,0.33497,0.00013,27.67113]
[1776346555178,36.08,74765.25,0.5,0.33412,0.00013,27.64148]
[1776346557295,36.08,74764.87,0.5,0.33408,0.00013,27.63974]
[1776346557332,36.08,74764.87,0.5,0.33408,0.00013,27.63974]
[1776346562834,36.08,74760.01,0.5,0.33344,0.00013,27.61717]
[1776346562880,36.08,74760.01,0.5,0.33344,0.00013,27.61717]
[1776346563240,36.08,74748.07,0.5,0.33186,0.00013,27.56082]
[1776346563989,36.08,74748.07,0.5,0.33186,0.00013,27.56082]
[1776346566294,36.09,74747.1,0.5,0.33174,0.00013,27.55653]
[1776346566627,36.09,74747.1,0.5,0.33174,0.00013,27.55653]
[1776346566783,36.09,74747.1,0.5,0.33174,0.00013,27.55653]
[1776346566876,36.09,74753.35,0.5,0.33257,0.00013,27.58623]
[1776346566900,36.09,74753.35,0.5,0.33257,0.00013,27.58623]
[1776346567807,36.09,74753.35,0.5,0.33257,0.00013,27.58623]
[1776346567270,36.09,74762.91,0.5,0.33384,0.00013,27.63136]
[1776346568446,36.09,74762.91,0.5,0.33384,0.00013,27.63136]
[1776346568637,36.09,74762.91,0.5,0.33384,0.00013,27.63136]
[1776346569079,36.09,74762.94,0.5,0.33385,0.00013,27.63155]
[1776346569394,36.09,74762.94,0.5,0.33385,0.00013,27.63155]
[1776346569695,36.09,74762.94,0.5,0.33385,0.00013,27.63155]
[1776346569730,36.09,74762.94,0.5,0.33385,0.00013,27.63155]
[1776346569806,36.09,74762.94,0.5,0.33385,0.00013,27.63155]
[1776346569830,36.09,74751.57,0.5,0.33234,0.00013,27.57799]
[1776346572970,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346572979,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346573012,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346573071,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346573145,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346573256,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346573542,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346573611,36.09,74745.04,0.5,0.33148,0.00013,27.54737]
[1776346574074,36.09,74751.02,0.5,0.33228,0.00013,27.57583]
[1776346574272,36.09,74751.02,0.5,0.33228,0.00013,27.57583]
[1776346574584,36.09,74751.02,0.5,0.33228,0.00013,27.57583]
[1776346574627,36.09,74751.02,0.5,0.33228,0.00013,27.57583]
[1776346574647,36.09,74763.65,0.5,0.33396,0.00013,27.63544]
[1776346575318,36.09,74763.65,0.5,0.33396,0.00013,27.63544]
[1776346575361,36.09,74763.65,0.5,0.33396,0.00013,27.63544]
[1776346575530,36.09,74763.65,0.5,0.33396,0.00013,27.63544]
[1776346576042,36.09,74767.71,0.5,0.3345,0.00013,27.65452]
[1776346576095,36.09,74767.71,0.5,0.3345,0.00013,27.65452]
[1776346576156,36.09,74767.71,0.5,0.3345,0.00013,27.65452]
[1776346576198,36.09,74767.71,0.5,0.3345,0.00013,27.65452]
[1776346578359,36.09,74757.03,0.5,0.33308,0.00013,27.60442]
[1776346583391,36.09,74757.37,0.5,0.33314,0.00013,27.60628]
[1776346584542,36.09,74757.37,0.5,0.33314,0.00013,27.60628]
[1776346585383,36.09,74764.51,0.5,0.33408,0.00013,27.63991]
[1776346585409,36.09,74773.97,0.5,0.33534,0.00013,27.68419]
[1776346588226,36.09,74776.64,0.5,0.3357,0.00013,27.69658]
[1776346588979,36.09,74776.39,0.5,0.33566,0.00013,27.6954]
[1776346590446,36.09,74774.26,0.5,0.33538,0.00013,27.68544]
[1776346591092,36.09,74773.29,0.5,0.33525,0.00013,27.6809]
[1776346592119,36.09,74778.05,0.5,0.33586,0.00013,27.7]
[1776346594940,36.09,74780.31,0.5,0.33616,0.00013,27.71039]
[1776346598972,36.09,74772.42,0.5,0.33511,0.00013,27.67355]
[1776346599605,36.09,74772.42,0.5,0.33511,0.00013,27.67355]
[1776346600126,36.09,74765.42,0.5,0.33418,0.00013,27.64078]
[1776346600373,36.09,74765.42,0.5,0.33418,0.00013,27.64078]
[1776346600489,36.09,74765.42,0.5,0.33418,0.00013,27.64078]
[1776346600815,36.09,74748.92,0.5,0.332,0.00013,27.56319]
[1776346601486,36.09,74748.92,0.5,0.332,0.00013,27.56319]
[1776346601615,36.09,74748.92,0.5,0.332,0.00013,27.56319]
[1776346601864,36.09,74748.92,0.5,0.332,0.00013,27.56319]
[1776346603242,36.09,74739.1,0.5,0.3307,0.00013,27.51672]
[1776346604152,36.1,74737.99,0.5,0.33056,0.00013,27.51155]
[1776346604220,36.1,74737.99,0.5,0.33056,0.00013,27.51155]
[1776346608723,36.1,74740.79,0.5,0.33094,0.00013,27.52535]
[1776346610065,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610415,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610429,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610432,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610443,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610693,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610770,36.1,74741.14,0.5,0.331,0.00013,27.52724]
[1776346610795,36.1,74738.92,0.5,0.33071,0.00013,27.51678]
[1776346611836,36.1,74738.92,0.5,0.33071,0.00013,27.51678]
[1776346612021,36.1,74735.78,0.5,0.33029,0.00013,27.50171]
[1776346612576,36.1,74735.78,0.5,0.33029,0.00013,27.50171]
[1776346612646,36.1,74735.78,0.5,0.33029,0.00013,27.50171]
[1776346613195,36.1,74735.3,0.5,0.33022,0.00013,27.49934]
[1776346613681,36.1,74735.3,0.5,0.33022,0.00013,27.49934]
[1776346613697,36.1,74735.3,0.5,0.33022,0.00013,27.49934]
[1776346613953,36.1,74734.56,0.5,0.33013,0.00013,27.49591]
[1776346613987,36.1,74734.56,0.5,0.33013,0.00013,27.49591]
[1776346614020,36.1,74734.56,0.5,0.33013,0.00013,27.49591]
[1776346614180,36.1,74734.56,0.5,0.33013,0.00013,27.49591]
[1776346614413,36.1,74734.56,0.5,0.33013,0.00013,27.49591]
[1776346614702,36.1,74734.56,0.5,0.33013,0.00013,27.49591]
[1776346615158,36.1,74727.38,0.5,0.32918,0.00013,27.46145]
[1776346615211,36.1,74727.38,0.5,0.32918,0.00013,27.46145]
[1776346615753,36.1,74727.38,0.5,0.32918,0.00013,27.46145]
[1776346615831,36.1,74715.51,0.5,0.32761,0.00013,27.40423]
[1776346619368,36.1,74711.67,0.5,0.3271,0.00013,27.38566]
[1776346619549,36.1,74711.67,0.5,0.3271,0.00013,27.38566]
[1776346619653,36.1,74700.12,0.5,0.32558,0.00013,27.32953]
[1776346620295,36.1,74700.12,0.5,0.32558,0.00013,27.32953]
[1776346620660,36.1,74698.45,0.5,0.32536,0.00013,27.3212]
[1776346621471,36.1,74698.45,0.5,0.32536,0.00013,27.3212]
[1776346621558,36.1,74698.45,0.5,0.32536,0.00013,27.3212]
[1776346621667,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622051,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622065,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622146,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622258,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622312,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622325,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622553,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622700,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622770,36.1,74709.24,0.5,0.32678,0.00013,27.37377]
[1776346622801,36.1,74726.34,0.5,0.32904,0.00013,27.45633]
[1776346622914,36.1,74726.34,0.5,0.32904,0.00013,27.45633]
[1776346623323,36.1,74726.34,0.5,0.32904,0.00013,27.45633]
[1776346623625,36.1,74726.34,0.5,0.32904,0.00013,27.45633]
[1776346624491,36.1,74733.95,0.5,0.33005,0.00013,27.49296]
[1776346624515,36.1,74733.95,0.5,0.33005,0.00013,27.49296]
[1776346624737,36.1,74733.95,0.5,0.33005,0.00013,27.49296]
[1776346624923,36.1,74733.95,0.5,0.33005,0.00013,27.49296]
[1776346624930,36.1,74733.95,0.5,0.33005,0.00013,27.49296]
[1776346624943,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625083,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625143,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625261,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625427,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625503,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625626,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625694,36.1,74742.07,0.5,0.33112,0.00013,27.53181]
[1776346625696,36.1,74756.03,0.5,0.33297,0.00013,27.59792]
[1776346626325,36.1,74756.03,0.5,0.33297,0.00013,27.59792]
[1776346626390,36.1,74756.03,0.5,0.33297,0.00013,27.59792]
[1776346626687,36.1,74756.03,0.5,0.33297,0.00013,27.59792]
[1776346626703,36.1,74758.53,0.5,0.33331,0.00013,27.60985]
[1776346627752,36.1,74758.53,0.5,0.33331,0.00013,27.60985]
[1776346628053,36.1,74759.6,0.5,0.33345,0.00013,27.61493]
[1776346628591,36.1,74759.6,0.5,0.33345,0.00013,27.61493]
[1776346628868,36.1,74759.6,0.5,0.33345,0.00013,27.61493]
[1776346628717,36.1,74750.11,0.5,0.3322,0.00013,27.57018]
[1776346629043,36.1,74750.11,0.5,0.3322,0.00013,27.57018]
[1776346629081,36.1,74750.11,0.5,0.3322,0.00013,27.57018]
[1776346630228,36.1,74745.9,0.5,0.33164,0.00013,27.55031]
[1776346633699,36.1,74745.17,0.5,0.33155,0.00013,27.54712]
[1776346633712,36.1,74745.17,0.5,0.33155,0.00013,27.54712]
[1776346633775,36.1,74745.17,0.5,0.33155,0.00013,27.54712]
[1776346633963,36.11,74744.45,0.5,0.33146,0.00013,27.54379]
[1776346633976,36.11,74744.45,0.5,0.33146,0.00013,27.54379]
[1776346634005,36.11,74744.45,0.5,0.33146,0.00013,27.54379]
[1776346634140,36.11,74744.45,0.5,0.33146,0.00013,27.54379]
[1776346634761,36.1,74731.13,0.5,0.32969,0.00013,27.48017]
[1776346635669,36.1,74731.13,0.5,0.32969,0.00013,27.48017]
[1776346635716,36.1,74731.13,0.5,0.32969,0.00013,27.48017]
[1776346635840,36.1,74731.13,0.5,0.32969,0.00013,27.48017]
[1776346636942,36.1,74723.86,0.5,0.32873,0.00013,27.44517]
[1776346637748,36.1,74723.86,0.5,0.32873,0.00013,27.44517]
[1776346638052,36.1,74723.62,0.5,0.3287,0.00013,27.44397]
[1776346638228,36.1,74723.62,0.5,0.3287,0.00013,27.44397]
[1776346638790,36.1,74727.06,0.5,0.32915,0.00013,27.46046]
[1776346639721,36.1,74727.06,0.5,0.32915,0.00013,27.46046]
[1776346639896,36.1,74727.06,0.5,0.32915,0.00013,27.46046]
[1776346639800,36.1,74726.68,0.5,0.32911,0.00013,27.4588]
[1776346639991,36.1,74726.68,0.5,0.32911,0.00013,27.4588]
[1776346641897,36.1,74725.62,0.5,0.32896,0.00013,27.45366]
[1776346641904,36.1,74725.62,0.5,0.32896,0.00013,27.45366]
[1776346641922,36.1,74725.62,0.5,0.32896,0.00013,27.45366]
[1776346643825,36.1,74713.15,0.5,0.32732,0.00013,27.39344]
[1776346644905,36.1,74713.15,0.5,0.32732,0.00013,27.39344]
[1776346647305,36.1,74717.18,0.5,0.32785,0.00013,27.41294]
[1776346647311,36.1,74717.18,0.5,0.32785,0.00013,27.41294]
[1776346647338,36.1,74717.18,0.5,0.32785,0.00013,27.41294]
[1776346647430,36.1,74717.18,0.5,0.32785,0.00013,27.41294]
[1776346647853,36.1,74726.89,0.5,0.32913,0.00013,27.45967]
[1776346648046,36.1,74726.89,0.5,0.32913,0.00013,27.45967]
[1776346648860,36.1,74726.11,0.5,0.32903,0.00013,27.45589]
[1776346649895,36.1,74726.11,0.5,0.32903,0.00013,27.45589]
[1776346650002,36.1,74725.74,0.5,0.32898,0.00013,27.45407]
[1776346650143,36.1,74725.74,0.5,0.32898,0.00013,27.45407]
[1776346652727,36.1,74717.37,0.5,0.32785,0.00013,27.41064]
[1776346655065,36.1,74718.26,0.5,0.32797,0.00013,27.41494]
[1776346658240,36.1,74716.14,0.5,0.32769,0.00013,27.40469]
[1776346659911,36.1,74714.15,0.5,0.32743,0.00013,27.39507]
[1776346661896,36.1,74709.19,0.5,0.32678,0.00013,27.37108]
[1776346662025,36.1,74709.19,0.5,0.32678,0.00013,27.37111]
[1776346662253,36.1,74709.19,0.5,0.32678,0.00013,27.37111]
[1776346662593,36.1,74709.19,0.5,0.32678,0.00013,27.37111]
[1776346662865,36.1,74709.19,0.5,0.32678,0.00013,27.37111]
[1776346662896,36.1,74701.32,0.5,0.32574,0.00013,27.33291]
[1776346663180,36.1,74701.32,0.5,0.32574,0.00013,27.33291]
[1776346663207,36.1,74701.32,0.5,0.32574,0.00013,27.33291]
[1776346663244,36.1,74691.43,0.5,0.32444,0.00013,27.28458]
[1776346664609,36.1,74691.43,0.5,0.32444,0.00013,27.28458]
[1776346664783,36.1,74691.43,0.5,0.32444,0.00013,27.28458]
[1776346665158,36.1,74683.2,0.5,0.32336,0.00013,27.24392]
[1776346665323,36.1,74683.2,0.5,0.32336,0.00013,27.24392]
[1776346665336,36.1,74683.2,0.5,0.32336,0.00013,27.24392]
[1776346665448,36.1,74683.2,0.5,0.32336,0.00013,27.24392]
[1776346665710,36.1,74683.2,0.5,0.32336,0.00013,27.24392]
[1776346665777,36.1,74672.05,0.5,0.3219,0.00013,27.18883]
[1776346666300,36.1,74672.05,0.5,0.3219,0.00013,27.18883]
[1776346666406,36.1,74672.05,0.5,0.3219,0.00013,27.18883]
[1776346666485,36.1,74672.05,0.5,0.3219,0.00013,27.18883]
[1776346666796,36.1,74672.05,0.5,0.3219,0.00013,27.18883]
[1776346666869,36.1,74649.66,0.5,0.31897,0.00013,27.07716]
[1776346667026,36.1,74649.66,0.5,0.31897,0.00013,27.07716]
[1776346667107,36.1,74649.66,0.5,0.31897,0.00013,27.07716]
[1776346667179,36.1,74649.66,0.5,0.31897,0.00013,27.07716]
[1776346668510,36.1,74656.78,0.5,0.3199,0.00013,27.11282]
[1776346670370,36.1,74663.32,0.5,0.32075,0.00013,27.14545]
[1776346671293,36.1,74660.23,0.5,0.32035,0.00013,27.13003]
[1776346671743,36.1,74660.23,0.5,0.32035,0.00013,27.13003]
[1776346672473,36.1,74651.92,0.5,0.31926,0.00013,27.08849]
[1776346672528,36.1,74651.92,0.5,0.31926,0.00013,27.08849]
[1776346672665,36.1,74651.92,0.5,0.31926,0.00013,27.08849]
[1776346673329,36.1,74644.85,0.5,0.31834,0.00013,27.05305]
[1776346673613,36.1,74644.85,0.5,0.31834,0.00013,27.05305]
[1776346673657,36.1,74654.53,0.5,0.31961,0.00013,27.10163]
[1776346673980,36.1,74654.53,0.5,0.31961,0.00013,27.10163]
[1776346674112,36.1,74672.71,0.5,0.32198,0.00013,27.19215]
[1776346675050,36.1,74672.71,0.5,0.32198,0.00013,27.19215]
[1776346676055,36.1,74677.05,0.5,0.32255,0.00013,27.21356]
[1776346676921,36.1,74677.05,0.5,0.32255,0.00013,27.21356]
[1776346679439,36.1,74689.92,0.5,0.32423,0.00013,27.27661]
[1776346679501,36.1,74689.92,0.5,0.32423,0.00013,27.27661]
[1776346679783,36.1,74689.92,0.5,0.32423,0.00013,27.27661]
[1776346679820,36.1,74689.92,0.5,0.32423,0.00013,27.27661]
[1776346679827,36.1,74689.92,0.5,0.32423,0.00013,27.27661]
[1776346679905,36.1,74689.92,0.5,0.32423,0.00013,27.27661]
[1776346679885,36.1,74693.42,0.5,0.32468,0.00013,27.29348]
[1776346680066,36.1,74693.42,0.5,0.32468,0.00013,27.29348]
[1776346680811,36.1,74693.42,0.5,0.32468,0.00013,27.29348]
[1776346680865,36.1,74693.42,0.5,0.32468,0.00013,27.29348]
[1776346680890,36.1,74706.82,0.5,0.32644,0.00013,27.35888]
[1776346681775,36.1,74706.82,0.5,0.32644,0.00013,27.35888]
[1776346682452,36.1,74709.1,0.5,0.32675,0.00013,27.36998]
[1776346683735,36.1,74715.5,0.5,0.32759,0.00013,27.40098]
[1776346683890,36.1,74715.5,0.5,0.32759,0.00013,27.40098]
[1776346685505,36.1,74717.03,0.5,0.32779,0.00013,27.40836]
[1776346685542,36.1,74717.03,0.5,0.32779,0.00013,27.40836]
[1776346685731,36.1,74717.03,0.5,0.32779,0.00013,27.40836]
[1776346685842,36.1,74717.03,0.5,0.32779,0.00013,27.40836]
[1776346685860,36.1,74717.03,0.5,0.32779,0.00013,27.40836]
[1776346687632,36.1,74718.22,0.5,0.32795,0.00013,27.41413]
[1776346687940,36.1,74718.22,0.5,0.32795,0.00013,27.41413]
[1776346689836,36.1,74720.25,0.5,0.32821,0.00013,27.42389]
[1776346690150,36.1,74720.46,0.5,0.32824,0.00013,27.42486]
[1776346690175,36.1,74720.46,0.5,0.32824,0.00013,27.42486]
[1776346694518,36.1,74711.2,0.5,0.32702,0.00013,27.38009]
[1776346695320,36.1,74711.2,0.5,0.32702,0.00013,27.38009]
[1776346696494,36.1,74712.81,0.5,0.32723,0.00013,27.38788]
[1776346697252,36.1,74719.62,0.5,0.32813,0.00013,27.42079]
[1776346697278,36.1,74719.62,0.5,0.32813,0.00013,27.42079]
[1776346698439,36.1,74723.75,0.5,0.32867,0.00013,27.44068]
[1776346699615,36.1,74727.64,0.5,0.3292,0.00013,27.45966]
[1776346699648,36.1,74727.64,0.5,0.3292,0.00013,27.45966]
[1776346699668,36.1,74727.64,0.5,0.3292,0.00013,27.45966]
[1776346699918,36.1,74727.64,0.5,0.3292,0.00013,27.45966]
[1776346699926,36.1,74727.64,0.5,0.3292,0.00013,27.45966]
[1776346699948,36.1,74727.64,0.5,0.3292,0.00013,27.45966]
[1776346699763,36.1,74731.35,0.5,0.32969,0.00013,27.47757]
[1776346700146,36.1,74731.35,0.5,0.32969,0.00013,27.47757]
[1776346700337,36.1,74731.35,0.5,0.32969,0.00013,27.47757]
[1776346700776,36.1,74731.35,0.5,0.32969,0.00013,27.47757]
[1776346700858,36.11,74741.51,0.5,0.33108,0.00013,27.52758]
[1776346701031,36.11,74741.51,0.5,0.33108,0.00013,27.52758]
[1776346701352,36.11,74741.51,0.5,0.33108,0.00013,27.52758]
[1776346701562,36.11,74741.51,0.5,0.33108,0.00013,27.52758]
[1776346701697,36.11,74741.51,0.5,0.33108,0.00013,27.52758]
[1776346701783,36.11,74741.51,0.5,0.33108,0.00013,27.52758]
[1776346702171,36.11,74748.58,0.5,0.33202,0.00013,27.56113]
[1776346702322,36.11,74748.58,0.5,0.33202,0.00013,27.56113]
[1776346702652,36.11,74748.58,0.5,0.33202,0.00013,27.56113]
[1776346703868,36.11,74755.83,0.5,0.33298,0.00013,27.59558]
[1776346704174,36.11,74751.63,0.5,0.33243,0.00013,27.57581]
[1776346705022,36.11,74747.97,0.5,0.33194,0.00013,27.55849]
[1776346705063,36.11,74747.97,0.5,0.33194,0.00013,27.55849]
[1776346706053,36.11,74740.22,0.5,0.33092,0.00013,27.52176]
[1776346706773,36.11,74740.22,0.5,0.33092,0.00013,27.52176]
[1776346708324,36.11,74747.25,0.5,0.33185,0.00013,27.55534]
[1776346708687,36.11,74747.25,0.5,0.33185,0.00013,27.55534]
[1776346709108,36.11,74746.5,0.5,0.33176,0.00013,27.55196]
[1776346712064,36.12,74742.03,0.5,0.33116,0.00013,27.52786]
[1776346712068,36.12,74742.03,0.5,0.33116,0.00013,27.52786]
[1776346712071,36.12,74742.03,0.5,0.33116,0.00013,27.52786]
[1776346712110,36.12,74742.03,0.5,0.33116,0.00013,27.52786]
[1776346712134,36.12,74742.03,0.5,0.33116,0.00013,27.52786]
[1776346714431,36.12,74740.4,0.5,0.33095,0.00013,27.5203]
[1776346719509,36.12,74742.66,0.5,0.33127,0.00013,27.53165]
[1776346720871,36.12,74742.66,0.5,0.33127,0.00013,27.53165]
[1776346720898,36.12,74742.02,0.5,0.33118,0.00013,27.5287]
[1776346723952,36.12,74737.32,0.5,0.33057,0.00013,27.50643]
[1776346723974,36.12,74737.32,0.5,0.33057,0.00013,27.50643]
[1776346724003,36.12,74737.32,0.5,0.33057,0.00013,27.50643]
[1776346724033,36.12,74737.32,0.5,0.33057,0.00013,27.50643]
[1776346724057,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724069,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724101,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724314,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724402,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724765,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724766,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346725024,36.12,74738.46,0.5,0.33072,0.00013,27.51192]
[1776346724827,36.12,74714.11,0.5,0.3275,0.00013,27.39498]
[1776346725483,36.12,74714.11,0.5,0.3275,0.00013,27.39498]
[1776346725657,36.12,74714.11,0.5,0.3275,0.00013,27.39498]
[1776346725852,36.12,74714.11,0.5,0.3275,0.00013,27.39498]
[1776346726044,36.12,74698.3,0.5,0.32541,0.00013,27.31796]
[1776346726113,36.12,74698.3,0.5,0.32541,0.00013,27.31796]
[1776346726290,36.12,74698.3,0.5,0.32541,0.00013,27.31796]
[1776346726563,36.12,74688.63,0.5,0.32414,0.00013,27.27066]
[1776346727581,36.12,74688.63,0.5,0.32414,0.00013,27.27066]
[1776346727686,36.12,74688.63,0.5,0.32414,0.00013,27.27066]
[1776346727783,36.12,74680.62,0.5,0.32308,0.00013,27.23093]
[1776346729262,36.12,74682.56,0.5,0.32333,0.00013,27.24036]
[1776346729305,36.12,74682.56,0.5,0.32333,0.00013,27.24036]
[1776346729895,36.12,74682.56,0.5,0.32333,0.00013,27.24036]
[1776346731484,36.12,74684.42,0.5,0.32357,0.00013,27.24925]
[1776346734216,36.11,74684.16,0.5,0.32352,0.00013,27.24752]
[1776346737103,36.11,74679.83,0.5,0.32294,0.00013,27.2258]
[1776346738800,36.11,74676.87,0.5,0.32255,0.00013,27.21107]
[1776346739244,36.11,74674.23,0.5,0.3222,0.00013,27.19792]
[1776346739538,36.11,74674.23,0.5,0.3222,0.00013,27.19792]
[1776346739597,36.11,74674.23,0.5,0.3222,0.00013,27.19792]
[1776346739819,36.11,74674.23,0.5,0.3222,0.00013,27.19792]
[1776346739872,36.11,74664.63,0.5,0.32095,0.00013,27.15019]
[1776346740604,36.11,74664.63,0.5,0.32095,0.00013,27.15019]
[1776346740661,36.11,74664.63,0.5,0.32095,0.00013,27.15019]
[1776346741395,36.11,74661.33,0.5,0.32051,0.00013,27.1337]
[1776346741615,36.11,74661.33,0.5,0.32051,0.00013,27.1337]
[1776346742090,36.11,74663.35,0.5,0.32078,0.00013,27.14373]
[1776346742193,36.11,74663.35,0.5,0.32078,0.00013,27.14373]
[1776346742322,36.11,74663.35,0.5,0.32078,0.00013,27.14373]
[1776346743324,36.11,74666.62,0.5,0.3212,0.00013,27.15994]
[1776346743454,36.11,74666.62,0.5,0.3212,0.00013,27.15994]
[1776346748731,36.11,74672.16,0.5,0.32192,0.00013,27.18711]
[1776346749346,36.11,74672.16,0.5,0.32192,0.00013,27.18711]
[1776346752920,36.11,74681.38,0.5,0.32312,0.00013,27.23244]
[1776346754981,36.1,74685.44,0.5,0.32364,0.00013,27.2522]
[1776346755031,36.1,74685.44,0.5,0.32364,0.00013,27.2522]
[1776346755780,36.1,74699.37,0.5,0.32547,0.00013,27.32016]
[1776346756910,36.1,74699.37,0.5,0.32547,0.00013,27.32016]
[1776346758014,36.1,74702.49,0.5,0.32587,0.00013,27.33519]
[1776346758094,36.1,74701.48,0.5,0.32573,0.00013,27.33007]
[1776346758801,36.1,74701.38,0.5,0.32572,0.00013,27.32962]
[1776346760310,36.1,74701.08,0.5,0.32568,0.00013,27.3282]
[1776346763075,36.1,74704.89,0.5,0.32619,0.00013,27.34682]
[1776346763835,36.1,74689.8,0.5,0.3242,0.00013,27.27295]
[1776346764895,36.1,74689.8,0.5,0.3242,0.00013,27.27295]
[1776346767332,36.1,74681.98,0.5,0.32316,0.00013,27.23408]
[1776346767411,36.1,74681.98,0.5,0.32316,0.00013,27.23408]
[1776346767486,36.1,74681.98,0.5,0.32316,0.00013,27.23408]
[1776346767546,36.1,74681.98,0.5,0.32316,0.00013,27.23408]
[1776346767867,36.1,74666.57,0.5,0.32114,0.00013,27.15767]
[1776346768260,36.1,74666.57,0.5,0.32114,0.00013,27.15767]
[1776346768400,36.1,74666.57,0.5,0.32114,0.00013,27.15767]
[1776346768771,36.1,74666.57,0.5,0.32114,0.00013,27.15767]
[1776346768876,36.1,74646.56,0.5,0.31852,0.00013,27.05757]
[1776346769318,36.1,74646.56,0.5,0.31852,0.00013,27.05757]
[1776346769330,36.1,74646.56,0.5,0.31852,0.00013,27.05757]
[1776346770049,36.1,74646.56,0.5,0.31852,0.00013,27.05757]
[1776346773440,36.1,74652.86,0.5,0.31933,0.00013,27.08615]
[1776346774945,36.1,74649.94,0.5,0.31895,0.00013,27.07152]
[1776346775264,36.1,74650.4,0.5,0.31901,0.00013,27.07384]
[1776346775474,36.1,74650.4,0.5,0.31901,0.00013,27.07384]
[1776346775925,36.1,74638.62,0.5,0.31748,0.00013,27.01474]
[1776346776633,36.1,74638.62,0.5,0.31748,0.00013,27.01474]
[1776346777184,36.1,74635.49,0.5,0.31707,0.00013,26.99899]
[1776346777236,36.1,74635.49,0.5,0.31707,0.00013,26.99899]
[1776346780592,36.1,74639.14,0.5,0.31755,0.00013,27.01768]
[1776346781557,36.1,74644.61,0.5,0.31827,0.00013,27.04531]
[1776346787002,36.1,74638.23,0.5,0.31745,0.00013,27.01347]
[1776346787819,36.1,74638.23,0.5,0.31745,0.00013,27.01347]
[1776346788009,36.1,74638.23,0.5,0.31745,0.00013,27.01347]
[1776346788591,36.1,74636.01,0.5,0.31716,0.00013,27.00232]
[1776346794073,36.11,74630.61,0.5,0.31647,0.00013,26.97551]
[1776346796697,36.11,74631.92,0.5,0.31665,0.00013,26.98234]
[1776346796719,36.11,74631.92,0.5,0.31665,0.00013,26.98234]
[1776346801879,36.11,74630.71,0.5,0.3165,0.00013,26.97659]
[1776346802029,36.11,74630.71,0.5,0.3165,0.00013,26.97659]
[1776346802069,36.11,74630.71,0.5,0.3165,0.00013,26.97659]
[1776346802177,36.11,74631.94,0.5,0.31667,0.00013,26.98301]
[1776346802194,36.11,74631.94,0.5,0.31667,0.00013,26.98301]
[1776346802441,36.11,74631.94,0.5,0.31667,0.00013,26.98301]
[1776346803072,36.11,74631.94,0.5,0.31667,0.00013,26.98301]
[1776346803146,36.11,74612.48,0.5,0.31414,0.00013,26.88406]
[1776346804203,36.11,74612.48,0.5,0.31414,0.00013,26.88406]
[1776346805536,36.11,74612.98,0.5,0.31421,0.00013,26.8868]
[1776346805664,36.11,74612.98,0.5,0.31421,0.00013,26.8868]
[1776346805905,36.11,74612.98,0.5,0.31421,0.00013,26.8868]
[1776346807175,36.11,74621.59,0.5,0.31534,0.00013,26.93123]
[1776346807241,36.11,74621.59,0.5,0.31534,0.00013,26.93123]
[1776346807675,36.11,74621.59,0.5,0.31534,0.00013,26.93123]
[1776346808120,36.11,74621.59,0.5,0.31534,0.00013,26.93123]
[1776346808169,36.11,74624.69,0.5,0.31575,0.00013,26.94713]
[1776346809017,36.11,74624.69,0.5,0.31575,0.00013,26.94713]
[1776346809481,36.12,74618.57,0.5,0.31496,0.00013,26.91611]
[1776346809560,36.12,74618.57,0.5,0.31496,0.00013,26.91611]
[1776346809930,36.12,74618.57,0.5,0.31496,0.00013,26.91611]
[1776346810029,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810246,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810324,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810415,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810434,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810460,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810510,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346810718,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346811043,36.12,74613.7,0.5,0.31433,0.00013,26.89141]
[1776346811490,36.12,74612.72,0.5,0.3142,0.00013,26.8864]
[1776346811511,36.12,74612.72,0.5,0.3142,0.00013,26.8864]
[1776346812034,36.12,74595.4,0.5,0.31196,0.00013,26.79731]
[1776346812212,36.12,74584.86,0.5,0.3106,0.00013,26.74275]
[1776346813897,36.12,74584.86,0.5,0.3106,0.00013,26.74275]
[1776346813922,36.12,74584.86,0.5,0.3106,0.00013,26.74275]
[1776346814085,36.12,74584.86,0.5,0.3106,0.00013,26.74275]
[1776346814301,36.12,74582.16,0.5,0.31025,0.00013,26.72877]
[1776346814896,36.12,74582.16,0.5,0.31025,0.00013,26.72877]
[1776346814954,36.12,74582.16,0.5,0.31025,0.00013,26.72877]
[1776346815029,36.12,74584.77,0.5,0.31059,0.00013,26.74242]
[1776346815492,36.12,74584.77,0.5,0.31059,0.00013,26.74242]
[1776346816444,36.12,74581.85,0.5,0.31021,0.00013,26.72725]
[1776346816581,36.12,74581.85,0.5,0.31021,0.00013,26.72725]
[1776346819240,36.11,74577.74,0.5,0.30967,0.00013,26.70529]
[1776346819688,36.11,74577.74,0.5,0.30967,0.00013,26.70529]
[1776346819836,36.11,74577.74,0.5,0.30967,0.00013,26.70529]
[1776346819974,36.11,74577.74,0.5,0.30967,0.00013,26.70529]
[1776346820110,36.11,74577.74,0.5,0.30967,0.00013,26.70529]
[1776346820118,36.11,74577.74,0.5,0.30967,0.00013,26.70529]
[1776346820095,36.11,74586.82,0.5,0.31083,0.00013,26.75228]
[1776346820790,36.11,74586.82,0.5,0.31083,0.00013,26.75228]
[1776346821314,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346821401,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346821487,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346821816,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346821843,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346821998,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346822109,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346822167,36.11,74593.87,0.5,0.31174,0.00013,26.78881]
[1776346822070,36.11,74599.07,0.5,0.31242,0.00013,26.81564]
[1776346822222,36.11,74599.07,0.5,0.31242,0.00013,26.81564]
[1776346823139,36.11,74599.07,0.5,0.31242,0.00013,26.81564]
[1776346823034,36.11,74610.13,0.5,0.31386,0.00013,26.87271]
[1776346823528,36.11,74610.13,0.5,0.31386,0.00013,26.87271]
[1776346823568,36.11,74610.13,0.5,0.31386,0.00013,26.87271]
[1776346823628,36.12,74620.31,0.5,0.31523,0.00013,26.92656]
[1776346825761,36.12,74621.03,0.5,0.31532,0.00013,26.93036]
[1776346826393,36.13,74620.91,0.5,0.31531,0.00013,26.92988]
[1776346826533,36.13,74620.91,0.5,0.31531,0.00013,26.92988]
[1776346826569,36.13,74619.51,0.5,0.31513,0.00013,26.92289]
[1776346827701,36.13,74619.51,0.5,0.31513,0.00013,26.92289]
[1776346828466,36.13,74611.7,0.5,0.31412,0.00013,26.88289]
[1776346828608,36.13,74611.7,0.5,0.31412,0.00013,26.88289]
[1776346829042,36.13,74611.7,0.5,0.31412,0.00013,26.88289]
[1776346829134,36.12,74610.67,0.5,0.31398,0.00013,26.87754]
[1776346829335,36.12,74610.67,0.5,0.31398,0.00013,26.87754]
[1776346830324,36.13,74617.68,0.5,0.31494,0.00013,26.91508]
[1776346830907,36.13,74617.68,0.5,0.31494,0.00013,26.91508]
[1776346831057,36.13,74617.68,0.5,0.31494,0.00013,26.91508]
[1776346831076,36.13,74617.68,0.5,0.31494,0.00013,26.91508]
[1776346831683,36.14,74624.46,0.5,0.31581,0.00013,26.94673]
[1776346831781,36.14,74634.59,0.5,0.31712,0.00013,26.99805]
[1776346832322,36.14,74634.59,0.5,0.31712,0.00013,26.99805]
[1776346832838,36.14,74634.59,0.5,0.31712,0.00013,26.99805]
[1776346833200,36.14,74639.42,0.5,0.31775,0.00013,27.02248]
[1776346833492,36.14,74639.42,0.5,0.31775,0.00013,27.02248]
[1776346833503,36.14,74648.12,0.5,0.31889,0.00013,27.06626]
[1776346834593,36.14,74648.12,0.5,0.31889,0.00013,27.06626]
[1776346835466,36.14,74656.25,0.5,0.31995,0.00013,27.10695]
[1776346835602,36.14,74656.25,0.5,0.31995,0.00013,27.10695]
[1776346835920,36.14,74656.25,0.5,0.31995,0.00013,27.10695]
[1776346836074,36.14,74656.25,0.5,0.31995,0.00013,27.10695]
[1776346836871,36.14,74655.86,0.5,0.3199,0.00013,27.10497]
[1776346836898,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346837343,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346837563,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346838029,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346838045,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346838063,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346838064,36.14,74643.25,0.5,0.31825,0.00013,27.04176]
[1776346838096,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346838475,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346838505,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346838552,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346839026,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346839102,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346839168,36.14,74628.58,0.5,0.31635,0.00013,26.96782]
[1776346839113,36.14,74616.14,0.5,0.31473,0.00013,26.90456]
[1776346839265,36.14,74616.14,0.5,0.31473,0.00013,26.90456]
[1776346839598,36.14,74616.14,0.5,0.31473,0.00013,26.90456]
[1776346839819,36.14,74616.14,0.5,0.31473,0.00013,26.90456]
[1776346839915,36.14,74606.77,0.5,0.31352,0.00013,26.85679]
[1776346841420,36.14,74606.22,0.5,0.31346,0.00013,26.85416]
[1776346842939,36.14,74606.79,0.5,0.31354,0.00013,26.85728]
[1776346842958,36.14,74606.79,0.5,0.31354,0.00013,26.85728]
[1776346843040,36.14,74606.79,0.5,0.31354,0.00013,26.85728]
[1776346843075,36.14,74606.79,0.5,0.31354,0.00013,26.85728]
[1776346843103,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346843734,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346843749,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346843795,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346843980,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346844005,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346844147,36.14,74605.81,0.5,0.31342,0.00013,26.85264]
[1776346844431,36.14,74601.9,0.5,0.31291,0.00013,26.83252]
[1776346844470,36.14,74602.01,0.5,0.31293,0.00013,26.83308]
[1776346846672,36.14,74601.18,0.5,0.31282,0.00013,26.82903]
[1776346847720,36.14,74601.11,0.5,0.31282,0.00013,26.82888]
[1776346848591,36.14,74601.1,0.5,0.31283,0.00013,26.82904]
[1776346848654,36.14,74601.1,0.5,0.31283,0.00013,26.82904]
[1776346849084,36.14,74601.1,0.5,0.31283,0.00013,26.82904]
[1776346849177,36.15,74600.56,0.5,0.31276,0.00013,26.82643]
[1776346849876,36.15,74600.56,0.5,0.31276,0.00013,26.82643]
[1776346849925,36.15,74600.56,0.5,0.31276,0.00013,26.82643]
[1776346850057,36.15,74600.56,0.5,0.31276,0.00013,26.82643]
[1776346850094,36.15,74600.56,0.5,0.31276,0.00013,26.82643]
[1776346850130,36.15,74600.56,0.5,0.31276,0.00013,26.82643]
[1776346850090,36.14,74600.03,0.5,0.31269,0.00013,26.82366]
[1776346851429,36.14,74606.16,0.5,0.31348,0.00013,26.85513]
[1776346852017,36.14,74606.16,0.5,0.31348,0.00013,26.85513]
[1776346852140,36.14,74606.16,0.5,0.31348,0.00013,26.85513]
[1776346852162,36.14,74606.16,0.5,0.31348,0.00013,26.85513]
[1776346852121,36.15,74616.42,0.5,0.31482,0.00013,26.90777]
[1776346852506,36.15,74616.42,0.5,0.31482,0.00013,26.90777]
[1776346852616,36.15,74616.42,0.5,0.31482,0.00013,26.90777]
[1776346852982,36.15,74616.42,0.5,0.31482,0.00013,26.90777]
[1776346852991,36.15,74625.95,0.5,0.31606,0.00013,26.95638]
[1776346853573,36.15,74625.95,0.5,0.31606,0.00013,26.95638]
[1776346853686,36.15,74625.95,0.5,0.31606,0.00013,26.95638]
[1776346853785,36.15,74625.95,0.5,0.31606,0.00013,26.95638]
[1776346854136,36.15,74625.95,0.5,0.31606,0.00013,26.95638]
[1776346853879,36.15,74640.47,0.5,0.31795,0.00013,27.02984]
[1776346854996,36.15,74640.47,0.5,0.31795,0.00013,27.02984]
[1776346855098,36.15,74650.57,0.5,0.31927,0.00013,27.08057]
[1776346855333,36.15,74650.57,0.5,0.31927,0.00013,27.08057]
[1776346855559,36.15,74650.57,0.5,0.31927,0.00013,27.08057]
[1776346855659,36.15,74650.57,0.5,0.31927,0.00013,27.08057]
[1776346855884,36.15,74650.57,0.5,0.31927,0.00013,27.08057]
[1776346856656,36.15,74659.04,0.5,0.32037,0.00013,27.12285]
[1776346857049,36.15,74659.04,0.5,0.32037,0.00013,27.12285]
[1776346857552,36.15,74662.22,0.5,0.32078,0.00013,27.13857]
[1776346857667,36.15,74662.22,0.5,0.32078,0.00013,27.13857]
[1776346857796,36.15,74662.22,0.5,0.32078,0.00013,27.13857]
[1776346857822,36.15,74662.22,0.5,0.32078,0.00013,27.13857]
[1776346858621,36.15,74670.43,0.5,0.32186,0.00013,27.17931]
[1776346858954,36.15,74670.43,0.5,0.32186,0.00013,27.17931]
[1776346858957,36.15,74670.43,0.5,0.32186,0.00013,27.17931]
[1776346859296,36.15,74672.04,0.5,0.32206,0.00013,27.18719]
[1776346859435,36.15,74672.04,0.5,0.32206,0.00013,27.18719]
[1776346859635,36.15,74672.04,0.5,0.32206,0.00013,27.18719]
[1776346859659,36.15,74672.04,0.5,0.32206,0.00013,27.18719]
[1776346860437,36.14,74679.47,0.5,0.32303,0.00013,27.22364]
[1776346861687,36.14,74679.9,0.5,0.32309,0.00013,27.22576]
[1776346861835,36.14,74679.9,0.5,0.32309,0.00013,27.22576]
[1776346862001,36.14,74679.9,0.5,0.32309,0.00013,27.22576]
[1776346862364,36.14,74675.52,0.5,0.32251,0.00013,27.20393]
[1776346862461,36.14,74675.52,0.5,0.32251,0.00013,27.20393]
[1776346862641,36.14,74675.52,0.5,0.32251,0.00013,27.20393]
[1776346864433,36.14,74684.56,0.5,0.32369,0.00013,27.24832]
[1776346864688,36.14,74684.56,0.5,0.32369,0.00013,27.24832]
[1776346864703,36.14,74684.56,0.5,0.32369,0.00013,27.24832]
[1776346865385,36.14,74680.62,0.5,0.32317,0.00013,27.2288]
[1776346866441,36.14,74674.39,0.5,0.32235,0.00013,27.19794]
[1776346866784,36.14,74674.39,0.5,0.32235,0.00013,27.19794]
[1776346867062,36.14,74674.39,0.5,0.32235,0.00013,27.19794]
[1776346867715,36.14,74671.88,0.5,0.32201,0.00013,27.18533]
[1776346868066,36.14,74671.88,0.5,0.32201,0.00013,27.18533]
[1776346868189,36.14,74671.88,0.5,0.32201,0.00013,27.18533]
[1776346869040,36.14,74669.86,0.5,0.32175,0.00013,27.17524]
[1776346872201,36.14,74670.62,0.5,0.32184,0.00013,27.17889]
[1776346872391,36.14,74674.42,0.5,0.32234,0.00013,27.1976]
[1776346872552,36.14,74674.42,0.5,0.32234,0.00013,27.1976]
[1776346873668,36.14,74678.65,0.5,0.32289,0.00013,27.21838]
[1776346875401,36.14,74681.74,0.5,0.32329,0.00013,27.23335]
[1776346875741,36.14,74681.74,0.5,0.32329,0.00013,27.23335]
[1776346876014,36.14,74681.74,0.5,0.32329,0.00013,27.23335]
[1776346877743,36.13,74669.34,0.5,0.32165,0.00013,27.17176]
[1776346878796,36.13,74669.34,0.5,0.32165,0.00013,27.17176]
[1776346878865,36.13,74669.34,0.5,0.32165,0.00013,27.17176]
[1776346880218,36.13,74678.81,0.5,0.32289,0.00013,27.21838]
[1776346882007,36.13,74680.19,0.5,0.32306,0.00013,27.22507]
[1776346882730,36.13,74678.3,0.5,0.32281,0.00013,27.21562]
[1776346885022,36.13,74668.35,0.5,0.3215,0.00013,27.1662]
[1776346885072,36.13,74668.35,0.5,0.3215,0.00013,27.1662]
[1776346885245,36.13,74668.35,0.5,0.3215,0.00013,27.1662]
[1776346886045,36.13,74666.78,0.5,0.3213,0.00013,27.15833]
[1776346886123,36.13,74656.07,0.5,0.31989,0.00013,27.10489]
[1776346889828,36.13,74664.72,0.5,0.32102,0.00013,27.14786]
[1776346892912,36.13,74661.6,0.5,0.32059,0.00013,27.12913]
[1776346893235,36.13,74661.6,0.5,0.32059,0.00013,27.12913]
[1776346893471,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346893525,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346893710,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346893762,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346893921,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346894198,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346894289,36.13,74656.43,0.5,0.31992,0.00013,27.1033]
[1776346893975,36.13,74676.18,0.5,0.3225,0.00013,27.20137]
[1776346894448,36.13,74676.18,0.5,0.3225,0.00013,27.20137]
[1776346894647,36.13,74676.18,0.5,0.3225,0.00013,27.20137]
[1776346894830,36.13,74676.18,0.5,0.3225,0.00013,27.20137]
[1776346894925,36.13,74676.18,0.5,0.3225,0.00013,27.20137]
[1776346895147,36.13,74676.18,0.5,0.3225,0.00013,27.20137]
[1776346895249,36.13,74684.24,0.5,0.32355,0.00013,27.24087]
[1776346895400,36.13,74684.24,0.5,0.32355,0.00013,27.24087]
[1776346895841,36.13,74684.24,0.5,0.32355,0.00013,27.24087]
[1776346896130,36.13,74684.24,0.5,0.32355,0.00013,27.24087]
[1776346896227,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346896299,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346896582,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346897116,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346897143,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346897157,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346897271,36.13,74673.18,0.5,0.3221,0.00013,27.18631]
[1776346897849,36.13,74666.23,0.5,0.32119,0.00013,27.15176]
[1776346898423,36.13,74660.82,0.5,0.32048,0.00013,27.12485]
[1776346898596,36.13,74660.82,0.5,0.32048,0.00013,27.12485]
[1776346898635,36.13,74660.82,0.5,0.32048,0.00013,27.12485]
[1776346899009,36.13,74660.82,0.5,0.32048,0.00013,27.12485]
[1776346900391,36.13,74655.95,0.5,0.31984,0.00013,27.10042]
[1776346901004,36.13,74655.95,0.5,0.31984,0.00013,27.10042]
[1776346901748,36.12,74652.29,0.5,0.31936,0.00013,27.08209]
[1776346901917,36.12,74652.29,0.5,0.31936,0.00013,27.08209]
[1776346902678,36.12,74654.79,0.5,0.31969,0.00013,27.09458]
[1776346905158,36.12,74648.45,0.5,0.31886,0.00013,27.0628]
[1776346905881,36.12,74645.79,0.5,0.31851,0.00013,27.04946]
[1776346906205,36.12,74645.79,0.5,0.31851,0.00013,27.04946]
[1776346906375,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346906454,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346906700,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346906766,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346906865,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346907038,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346907098,36.12,74647.49,0.5,0.31873,0.00013,27.05802]
[1776346907251,36.12,74618.88,0.5,0.31501,0.00013,26.91329]
[1776346907360,36.12,74618.88,0.5,0.31501,0.00013,26.91329]
[1776346907403,36.12,74618.88,0.5,0.31501,0.00013,26.91329]
[1776346907526,36.12,74618.88,0.5,0.31501,0.00013,26.91329]
[1776346908056,36.12,74618.88,0.5,0.31501,0.00013,26.91329]
[1776346908393,36.12,74618.88,0.5,0.31501,0.00013,26.91329]
[1776346908159,36.12,74593.12,0.5,0.31167,0.00013,26.78084]
[1776346908816,36.12,74593.12,0.5,0.31167,0.00013,26.78084]
[1776346909020,36.12,74593.12,0.5,0.31167,0.00013,26.78084]
[1776346909045,36.12,74593.12,0.5,0.31167,0.00013,26.78084]
[1776346909276,36.12,74593.12,0.5,0.31167,0.00013,26.78084]
[1776346909250,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346909458,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346909567,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346909666,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346909722,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346909846,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346910048,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346910199,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346910288,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346910313,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346910450,36.12,74547.99,0.5,0.30586,0.00013,26.54499]
[1776346910108,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346910661,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346910795,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346910965,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911044,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911098,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911234,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911281,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911372,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911567,36.12,74536.55,0.5,0.30439,0.00013,26.48437]
[1776346911200,36.12,74544.35,0.5,0.30539,0.00013,26.52572]
[1776346911731,36.12,74544.35,0.5,0.30539,0.00013,26.52572]
[1776346911952,36.12,74544.35,0.5,0.30539,0.00013,26.52572]
[1776346912159,36.12,74544.35,0.5,0.30539,0.00013,26.52572]
[1776346912189,36.12,74544.35,0.5,0.30539,0.00013,26.52572]
[1776346912242,36.12,74544.35,0.5,0.30539,0.00013,26.52572]
[1776346912404,36.12,74548.62,0.5,0.30594,0.00013,26.5483]
[1776346912465,36.12,74548.62,0.5,0.30594,0.00013,26.5483]
[1776346912491,36.12,74548.62,0.5,0.30594,0.00013,26.5483]
[1776346912797,36.12,74548.62,0.5,0.30594,0.00013,26.5483]
[1776346913100,36.12,74548.62,0.5,0.30594,0.00013,26.5483]
[1776346913124,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346913387,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346913702,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346913749,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346913806,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346914005,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346914245,36.12,74540.46,0.5,0.30489,0.00013,26.50507]
[1776346914131,36.12,74527.03,0.5,0.30317,0.00013,26.43345]
[1776346914593,36.12,74527.03,0.5,0.30317,0.00013,26.43345]
[1776346914637,36.12,74527.03,0.5,0.30317,0.00013,26.43345]
[1776346915441,36.12,74527.03,0.5,0.30317,0.00013,26.43345]
[1776346915649,36.12,74520.55,0.5,0.30234,0.00013,26.39881]
[1776346916417,36.12,74516.64,0.5,0.30184,0.00013,26.37785]
[1776346916515,36.12,74516.64,0.5,0.30184,0.00013,26.37785]
[1776346916686,36.12,74516.64,0.5,0.30184,0.00013,26.37785]
[1776346916815,36.12,74516.64,0.5,0.30184,0.00013,26.37785]
[1776346918555,36.12,74526.89,0.5,0.30315,0.00013,26.43278]
[1776346920102,36.12,74530.31,0.5,0.30359,0.00013,26.45106]
[1776346921859,36.12,74529.35,0.5,0.30347,0.00013,26.44595]
[1776346922839,36.12,74522.8,0.5,0.30263,0.00013,26.41095]
[1776346922965,36.12,74522.8,0.5,0.30263,0.00013,26.41095]
[1776346923059,36.12,74522.8,0.5,0.30263,0.00013,26.41095]
[1776346923352,36.12,74524.72,0.5,0.30288,0.00013,26.42124]
[1776346923853,36.12,74524.72,0.5,0.30288,0.00013,26.42124]
[1776346924064,36.12,74524.72,0.5,0.30288,0.00013,26.42124]
[1776346929295,36.12,74530.54,0.5,0.30362,0.00013,26.45232]
[1776346933326,36.12,74541.26,0.5,0.30499,0.00013,26.50919]
[1776346933381,36.12,74541.26,0.5,0.30499,0.00013,26.50919]
[1776346935927,36.12,74542.88,0.5,0.3052,0.00013,26.51765]
[1776346937561,36.12,74545.35,0.5,0.30551,0.00013,26.53059]
[1776346942068,36.12,74546.9,0.5,0.3057,0.00013,26.53855]
[1776346942337,36.12,74546.9,0.5,0.3057,0.00013,26.53855]
[1776346943244,36.12,74551.1,0.5,0.30623,0.00013,26.56055]
[1776346943856,36.12,74558.56,0.5,0.30719,0.00013,26.59971]
[1776346944464,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346944474,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346944685,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346944933,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346944959,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346945008,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346945105,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346945295,36.12,74555.79,0.5,0.30683,0.00013,26.58502]
[1776346945495,36.12,74551.95,0.5,0.30633,0.00013,26.56467]
[1776346945702,36.12,74551.95,0.5,0.30633,0.00013,26.56467]
[1776346945982,36.12,74551.95,0.5,0.30633,0.00013,26.56467]
[1776346946172,36.12,74551.95,0.5,0.30633,0.00013,26.56467]
[1776346946225,36.12,74523.86,0.5,0.30274,0.00013,26.41549]
[1776346946768,36.12,74523.86,0.5,0.30274,0.00013,26.41549]
[1776346946985,36.12,74523.86,0.5,0.30274,0.00013,26.41549]
[1776346947033,36.12,74510.88,0.5,0.30108,0.00013,26.34596]
[1776346949302,36.12,74508.07,0.5,0.30073,0.00013,26.33084]
[1776346950329,36.12,74506.87,0.5,0.30058,0.00013,26.32459]
[1776346950390,36.12,74501.85,0.5,0.29994,0.00013,26.2975]
[1776346952794,36.12,74497.96,0.5,0.29943,0.00013,26.27362]
[1776346953114,36.12,74497.96,0.5,0.29943,0.00013,26.27362]
[1776346953174,36.12,74497.96,0.5,0.29943,0.00013,26.27362]
[1776346953332,36.12,74497.96,0.5,0.29943,0.00013,26.27362]
[1776346954373,36.12,74501.36,0.5,0.29987,0.00013,26.2923]
[1776346953475,36.12,74512.98,0.5,0.30135,0.00013,26.35492]
[1776346954611,36.12,74512.98,0.5,0.30135,0.00013,26.35492]
[1776346954750,36.12,74512.98,0.5,0.30135,0.00013,26.35492]
[1776346955489,36.12,74522.63,0.5,0.30259,0.00013,26.40679]
[1776346958639,36.12,74521.13,0.5,0.3024,0.00013,26.39888]
[1776346959041,36.12,74521.13,0.5,0.3024,0.00013,26.39888]
[1776346964558,36.12,74513.8,0.5,0.30147,0.00013,26.35995]
[1776346966057,36.12,74513.8,0.5,0.30147,0.00013,26.35995]
[1776346970613,36.13,74509.58,0.5,0.30095,0.00013,26.33768]
[1776346970626,36.13,74509.58,0.5,0.30095,0.00013,26.33768]
[1776346971018,36.13,74509.58,0.5,0.30095,0.00013,26.33768]
[1776346977313,36.13,74512.33,0.5,0.30131,0.00013,26.35289]
[1776346977729,36.13,74511.21,0.5,0.30117,0.00013,26.34702]
[1776346977962,36.13,74511.21,0.5,0.30117,0.00013,26.34702]
[1776346978017,36.13,74511.21,0.5,0.30117,0.00013,26.34702]
[1776346978434,36.13,74519.12,0.5,0.30218,0.00013,26.38954]
[1776346978533,36.13,74519.12,0.5,0.30218,0.00013,26.38954]
[1776346978867,36.13,74519.12,0.5,0.30218,0.00013,26.38954]
[1776346978968,36.13,74519.12,0.5,0.30218,0.00013,26.38954]
[1776346979021,36.13,74519.12,0.5,0.30218,0.00013,26.38954]
[1776346979571,36.13,74527.63,0.5,0.30327,0.00013,26.43508]
[1776346979647,36.13,74527.63,0.5,0.30327,0.00013,26.43508]
[1776346979757,36.13,74527.63,0.5,0.30327,0.00013,26.43508]
[1776346981054,36.13,74524.26,0.5,0.30284,0.00013,26.41708]
[1776346982888,36.13,74524.83,0.5,0.30291,0.00013,26.42013]
[1776346982994,36.13,74524.83,0.5,0.30291,0.00013,26.42013]
[1776346983030,36.13,74524.83,0.5,0.30291,0.00013,26.42013]
[1776346983382,36.13,74524.83,0.5,0.30291,0.00013,26.42013]
[1776346983499,36.13,74533.22,0.5,0.30398,0.00013,26.46491]
[1776346983520,36.13,74533.22,0.5,0.30398,0.00013,26.46491]
[1776346983683,36.13,74533.22,0.5,0.30398,0.00013,26.46491]
[1776346984161,36.13,74533.22,0.5,0.30398,0.00013,26.46491]
[1776346984245,36.13,74545.02,0.5,0.30549,0.00013,26.52749]
[1776346984556,36.13,74545.02,0.5,0.30549,0.00013,26.52749]
[1776346985065,36.13,74545.02,0.5,0.30549,0.00013,26.52749]
[1776346985537,36.13,74538.71,0.5,0.30468,0.00013,26.49397]
[1776346985908,36.13,74538.71,0.5,0.30468,0.00013,26.49397]
[1776346989525,36.13,74531.05,0.5,0.3037,0.00013,26.45315]
[1776346990961,36.13,74524.61,0.5,0.30288,0.00013,26.41877]
[1776346991005,36.13,74524.61,0.5,0.30288,0.00013,26.41877]
[1776346994636,36.13,74514.4,0.5,0.30158,0.00013,26.36417]
[1776346995429,36.13,74517.87,0.5,0.30202,0.00013,26.38291]
[1776346998162,36.13,74526.18,0.5,0.30308,0.00013,26.42742]
[1776346999927,36.13,74527.71,0.5,0.30328,0.00013,26.43558]
[1776347000082,36.13,74527.71,0.5,0.30328,0.00013,26.43558]
[1776347003590,36.13,74532.58,0.5,0.3039,0.00013,26.46145]
[1776347005258,36.13,74534.39,0.5,0.30413,0.00013,26.47105]
[1776347010900,36.13,74544.81,0.5,0.30545,0.00013,26.52583]
[1776347015496,36.13,74540.98,0.5,0.30494,0.00013,26.50207]
[1776347016360,36.13,74540.98,0.5,0.30494,0.00013,26.50207]
[1776347020054,36.12,74547.93,0.5,0.30582,0.00013,26.53851]
[1776347020064,36.12,74547.93,0.5,0.30582,0.00013,26.53851]
[1776347021159,36.12,74540.0,0.5,0.3048,0.00013,26.49643]
[1776347025594,36.12,74533.2,0.5,0.30392,0.00013,26.46012]
[1776347027160,36.12,74538.99,0.5,0.30466,0.00013,26.49087]
[1776347027266,36.12,74538.99,0.5,0.30466,0.00013,26.49087]
[1776347028556,36.12,74528.86,0.5,0.30336,0.00013,26.43686]
[1776347032172,36.12,74530.29,0.5,0.30355,0.00013,26.44448]
[1776347038094,36.12,74543.65,0.5,0.30525,0.00013,26.51501]
[1776347039018,36.12,74543.65,0.5,0.30525,0.00013,26.51501]
[1776347039027,36.12,74543.65,0.5,0.30525,0.00013,26.51501]
[1776347039369,36.12,74543.65,0.5,0.30525,0.00013,26.51501]
[1776347039483,36.12,74550.58,0.5,0.30613,0.00013,26.55158]
[1776347039872,36.12,74550.58,0.5,0.30613,0.00013,26.55158]
[1776347039932,36.12,74550.58,0.5,0.30613,0.00013,26.55158]
[1776347039952,36.12,74550.58,0.5,0.30613,0.00013,26.55158]
[1776347040012,36.12,74550.58,0.5,0.30613,0.00013,26.55158]
[1776347040112,36.12,74560.85,0.5,0.30745,0.00013,26.60555]
[1776347041214,36.12,74560.85,0.5,0.30745,0.00013,26.60555]
[1776347041339,36.12,74560.85,0.5,0.30745,0.00013,26.60555]
[1776347041466,36.12,74566.88,0.5,0.30822,0.00013,26.63703]
[1776347042367,36.12,74566.88,0.5,0.30822,0.00013,26.63703]
[1776347046505,36.12,74579.09,0.5,0.30978,0.00013,26.70034]
[1776347051252,36.11,74577.27,0.5,0.30954,0.00013,26.69043]
[1776347051732,36.11,74577.6,0.5,0.30958,0.00013,26.69205]
[1776347051860,36.11,74577.6,0.5,0.30958,0.00013,26.69205]
[1776347052197,36.11,74571.38,0.5,0.30877,0.00013,26.65942]
[1776347053501,36.11,74566.44,0.5,0.30813,0.00013,26.63337]
[1776347053506,36.11,74566.44,0.5,0.30813,0.00013,26.63337]
[1776347054005,36.11,74566.44,0.5,0.30813,0.00013,26.63337]
[1776347054030,36.11,74566.44,0.5,0.30813,0.00013,26.63337]
[1776347054629,36.11,74558.59,0.5,0.30711,0.00013,26.59198]
[1776347054668,36.11,74558.59,0.5,0.30711,0.00013,26.59198]
[1776347054768,36.11,74558.59,0.5,0.30711,0.00013,26.59198]
[1776347055233,36.11,74558.59,0.5,0.30711,0.00013,26.59198]
[1776347055249,36.11,74558.59,0.5,0.30711,0.00013,26.59198]
[1776347055451,36.11,74558.59,0.5,0.30711,0.00013,26.59198]
[1776347055783,36.11,74556.45,0.5,0.30684,0.00013,26.58058]
[1776347061260,36.1,74565.2,0.5,0.30794,0.00013,26.62559]
[1776347061734,36.1,74565.2,0.5,0.30794,0.00013,26.62559]
[1776347061750,36.1,74565.2,0.5,0.30794,0.00013,26.62559]
[1776347061865,36.1,74565.2,0.5,0.30794,0.00013,26.62559]
[1776347062818,36.1,74561.08,0.5,0.3074,0.00013,26.60379]
[1776347063204,36.1,74561.08,0.5,0.3074,0.00013,26.60379]
[1776347064320,36.1,74563.9,0.5,0.30776,0.00013,26.61845]
[1776347066229,36.1,74565.78,0.5,0.30799,0.00013,26.62798]
[1776347071334,36.1,74563.7,0.5,0.30768,0.00013,26.61294]
[1776347075363,36.09,74574.15,0.5,0.30901,0.00013,26.66701]
[1776347076083,36.09,74574.15,0.5,0.30901,0.00013,26.66701]
[1776347076139,36.09,74574.15,0.5,0.30901,0.00013,26.66701]
[1776347085216,36.08,74578.92,0.5,0.30958,0.00013,26.69012]
[1776347085257,36.08,74578.92,0.5,0.30958,0.00013,26.69012]
[1776347085333,36.08,74578.92,0.5,0.30958,0.00013,26.69012]
[1776347085534,36.08,74578.92,0.5,0.30958,0.00013,26.69012]
[1776347085436,36.08,74580.91,0.5,0.30983,0.00013,26.70028]
[1776347085747,36.08,74580.91,0.5,0.30983,0.00013,26.70028]
[1776347086362,36.08,74580.91,0.5,0.30983,0.00013,26.70028]
[1776347086446,36.08,74589.99,0.5,0.311,0.00013,26.74748]
[1776347087698,36.08,74593.9,0.5,0.31151,0.00013,26.76782]
[1776347088678,36.08,74591.36,0.5,0.31118,0.00013,26.75467]
[1776347090239,36.08,74592.26,0.5,0.3113,0.00013,26.75935]
[1776347090689,36.08,74594.91,0.5,0.31164,0.00013,26.77308]
[1776347091017,36.08,74594.91,0.5,0.31164,0.00013,26.77308]
[1776347091079,36.08,74594.91,0.5,0.31164,0.00013,26.77308]
[1776347091137,36.08,74594.91,0.5,0.31164,0.00013,26.77308]
[1776347091222,36.08,74594.91,0.5,0.31164,0.00013,26.77308]
[1776347092040,36.08,74599.48,0.5,0.31223,0.00013,26.79668]
[1776347093171,36.08,74603.58,0.5,0.31277,0.00013,26.8178]
[1776347093283,36.08,74603.58,0.5,0.31277,0.00013,26.8178]
[1776347093776,36.08,74605.34,0.5,0.31299,0.00013,26.82681]
[1776347093788,36.08,74605.34,0.5,0.31299,0.00013,26.82681]
[1776347094023,36.08,74605.34,0.5,0.31299,0.00013,26.82681]
[1776347094110,36.08,74605.34,0.5,0.31299,0.00013,26.82681]
[1776347094269,36.08,74605.34,0.5,0.31299,0.00013,26.82681]
[1776347094737,36.08,74609.03,0.5,0.31347,0.00013,26.84573]
[1776347094767,36.08,74609.03,0.5,0.31347,0.00013,26.84573]
[1776347094785,36.08,74609.03,0.5,0.31347,0.00013,26.84573]
[1776347095028,36.08,74609.03,0.5,0.31347,0.00013,26.84573]
[1776347095512,36.08,74617.0,0.5,0.3145,0.00013,26.88651]
[1776347095912,36.08,74617.0,0.5,0.3145,0.00013,26.88651]
[1776347096226,36.08,74617.0,0.5,0.3145,0.00013,26.88651]
[1776347096250,36.08,74617.0,0.5,0.3145,0.00013,26.88651]
[1776347096394,36.08,74617.0,0.5,0.3145,0.00013,26.88651]
[1776347096519,36.08,74617.7,0.5,0.3146,0.00013,26.89024]
[1776347098911,36.08,74615.02,0.5,0.31424,0.00013,26.87634]
[1776347099430,36.08,74615.02,0.5,0.31424,0.00013,26.87634]
[1776347100302,36.08,74615.02,0.5,0.31424,0.00013,26.87625]
[1776347100329,36.08,74615.02,0.5,0.31424,0.00013,26.87625]
[1776347100667,36.08,74617.35,0.5,0.31454,0.00013,26.88807]
[1776347100678,36.08,74617.35,0.5,0.31454,0.00013,26.88807]
[1776347100774,36.08,74617.35,0.5,0.31454,0.00013,26.88807]
[1776347101576,36.08,74619.99,0.5,0.31488,0.00013,26.90156]
[1776347104076,36.08,74608.26,0.5,0.31336,0.00013,26.84127]
[1776347105158,36.08,74606.45,0.5,0.31312,0.00013,26.83185]
[1776347105388,36.08,74606.45,0.5,0.31312,0.00013,26.83185]
[1776347105444,36.08,74602.64,0.5,0.31262,0.00013,26.8122]
[1776347105622,36.08,74602.64,0.5,0.31262,0.00013,26.8122]
[1776347106250,36.08,74602.64,0.5,0.31262,0.00013,26.8122]
[1776347106296,36.08,74602.64,0.5,0.31262,0.00013,26.8122]
[1776347106509,36.08,74602.64,0.5,0.31262,0.00013,26.8122]
[1776347106315,36.08,74591.53,0.5,0.31118,0.00013,26.75452]
[1776347106589,36.08,74594.59,0.5,0.31157,0.00013,26.77037]
[1776347108607,36.08,74591.3,0.5,0.31115,0.00013,26.75333]
[1776347109212,36.08,74591.3,0.5,0.31115,0.00013,26.75333]
[1776347110150,36.08,74590.21,0.5,0.31101,0.00013,26.7477]
[1776347112019,36.08,74591.94,0.5,0.31123,0.00013,26.75667]
[1776347114063,36.08,74596.23,0.5,0.31179,0.00013,26.77886]
[1776347114083,36.08,74596.23,0.5,0.31179,0.00013,26.77886]
[1776347116230,36.08,74594.43,0.5,0.31155,0.00013,26.76951]
[1776347117319,36.08,74591.77,0.5,0.31121,0.00013,26.75573]
[1776347117325,36.08,74591.77,0.5,0.31121,0.00013,26.75573]
[1776347118673,36.08,74580.92,0.5,0.30981,0.00013,26.6994]
[1776347122785,36.08,74580.42,0.5,0.30975,0.00013,26.69703]
[1776347122824,36.08,74580.42,0.5,0.30975,0.00013,26.69703]
[1776347122900,36.08,74580.42,0.5,0.30975,0.00013,26.69703]
[1776347123027,36.08,74580.42,0.5,0.30975,0.00013,26.69703]
[1776347123128,36.08,74578.22,0.5,0.30947,0.00013,26.68562]
[1776347124049,36.08,74578.22,0.5,0.30947,0.00013,26.68562]
[1776347124271,36.08,74578.22,0.5,0.30947,0.00013,26.68562]
[1776347124941,36.08,74575.21,0.5,0.30907,0.00013,26.66972]
[1776347125055,36.08,74575.21,0.5,0.30907,0.00013,26.66972]
[1776347125323,36.08,74575.21,0.5,0.30907,0.00013,26.66972]
[1776347125578,36.08,74571.64,0.5,0.30861,0.00013,26.65088]
[1776347125827,36.08,74571.64,0.5,0.30861,0.00013,26.65088]
[1776347127256,36.08,74572.03,0.5,0.30866,0.00013,26.65292]
[1776347127307,36.08,74572.03,0.5,0.30866,0.00013,26.65292]
[1776347127340,36.08,74572.03,0.5,0.30866,0.00013,26.65292]
[1776347127441,36.08,74572.03,0.5,0.30866,0.00013,26.65292]
[1776347127533,36.08,74572.03,0.5,0.30866,0.00013,26.65292]
[1776347127939,36.08,74572.09,0.5,0.30866,0.00013,26.65289]
[1776347127950,36.08,74572.09,0.5,0.30866,0.00013,26.65289]
[1776347128078,36.08,74572.09,0.5,0.30866,0.00013,26.65289]
[1776347128134,36.08,74572.09,0.5,0.30866,0.00013,26.65289]
[1776347128205,36.08,74572.09,0.5,0.30866,0.00013,26.65289]
[1776347130412,36.07,74566.25,0.5,0.3079,0.00013,26.622]
[1776347130592,36.07,74563.8,0.5,0.30758,0.00013,26.609]
[1776347130800,36.07,74563.8,0.5,0.30758,0.00013,26.609]
[1776347130931,36.07,74563.8,0.5,0.30758,0.00013,26.609]
[1776347131028,36.07,74563.8,0.5,0.30758,0.00013,26.609]
[1776347131037,36.07,74563.8,0.5,0.30758,0.00013,26.609]
[1776347131193,36.07,74553.83,0.5,0.30628,0.00013,26.55334]
[1776347131992,36.07,74553.83,0.5,0.30628,0.00013,26.55334]
[1776347132518,36.07,74553.83,0.5,0.30628,0.00013,26.55334]
[1776347132996,36.07,74551.82,0.5,0.30602,0.00013,26.54263]
[1776347133275,36.07,74551.82,0.5,0.30602,0.00013,26.54263]
[1776347134663,36.07,74545.32,0.5,0.30518,0.00013,26.50809]
[1776347136392,36.07,74547.4,0.5,0.30544,0.00013,26.51908]
[1776347137828,36.07,74553.68,0.5,0.30625,0.00013,26.55223]
[1776347138423,36.07,74553.68,0.5,0.30625,0.00013,26.55223]
[1776347138462,36.07,74553.68,0.5,0.30625,0.00013,26.55223]
[1776347138886,36.07,74545.75,0.5,0.30523,0.00013,26.51013]
[1776347139073,36.07,74545.75,0.5,0.30523,0.00013,26.51013]
[1776347139390,36.07,74545.75,0.5,0.30523,0.00013,26.51013]
[1776347140844,36.07,74534.37,0.5,0.30377,0.00013,26.44957]
[1776347141645,36.07,74535.67,0.5,0.30393,0.00013,26.45648]
[1776347144652,36.07,74530.43,0.5,0.30326,0.00013,26.42856]
[1776347144742,36.07,74530.43,0.5,0.30326,0.00013,26.42856]
[1776347147181,36.07,74517.53,0.5,0.30161,0.00013,26.35948]
[1776347147212,36.07,74517.53,0.5,0.30161,0.00013,26.35948]
[1776347147353,36.07,74517.53,0.5,0.30161,0.00013,26.35948]
[1776347150362,36.07,74516.86,0.5,0.30154,0.00013,26.35613]
[1776347150773,36.07,74516.8,0.5,0.30153,0.00013,26.35598]
[1776347150964,36.07,74516.8,0.5,0.30153,0.00013,26.35598]
[1776347155977,36.08,74514.67,0.5,0.30127,0.00013,26.34489]
[1776347157429,36.08,74514.18,0.5,0.30121,0.00013,26.34245]
[1776347158504,36.08,74517.08,0.5,0.30158,0.00013,26.35815]
[1776347159253,36.08,74522.06,0.5,0.30222,0.00013,26.38497]
[1776347159908,36.08,74530.47,0.5,0.3033,0.00013,26.43004]
[1776347160473,36.08,74530.47,0.5,0.3033,0.00013,26.43004]
[1776347160570,36.08,74530.47,0.5,0.3033,0.00013,26.43004]
[1776347160724,36.08,74537.38,0.5,0.30419,0.00013,26.46689]
[1776347160862,36.08,74537.38,0.5,0.30419,0.00013,26.46689]
[1776347161412,36.08,74537.38,0.5,0.30419,0.00013,26.46689]
[1776347161581,36.08,74537.38,0.5,0.30419,0.00013,26.46689]
[1776347161813,36.08,74554.08,0.5,0.30633,0.00013,26.55545]
[1776347162001,36.08,74554.08,0.5,0.30633,0.00013,26.55545]
[1776347162529,36.08,74554.08,0.5,0.30633,0.00013,26.55545]
[1776347162738,36.08,74551.53,0.5,0.306,0.00013,26.54188]
[1776347163274,36.08,74551.53,0.5,0.306,0.00013,26.54188]
[1776347163926,36.08,74542.83,0.5,0.30488,0.00013,26.49573]
[1776347163935,36.08,74542.83,0.5,0.30488,0.00013,26.49573]
[1776347165418,36.08,74545.43,0.5,0.30521,0.00013,26.50948]
[1776347166066,36.08,74543.32,0.5,0.30494,0.00013,26.49825]
[1776347166136,36.08,74543.32,0.5,0.30494,0.00013,26.49825]
[1776347166291,36.08,74543.32,0.5,0.30494,0.00013,26.49825]
[1776347166811,36.08,74540.38,0.5,0.30456,0.00013,26.48261]
[1776347166871,36.08,74540.38,0.5,0.30456,0.00013,26.48261]
[1776347166927,36.08,74540.38,0.5,0.30456,0.00013,26.48261]
[1776347166991,36.08,74540.38,0.5,0.30456,0.00013,26.48261]
[1776347167037,36.08,74528.57,0.5,0.30305,0.00013,26.41965]
[1776347167766,36.08,74528.57,0.5,0.30305,0.00013,26.41965]
[1776347173079,36.08,74521.82,0.5,0.3022,0.00013,26.38383]
[1776347176918,36.08,74522.92,0.5,0.30234,0.00013,26.3899]
[1776347177121,36.08,74522.92,0.5,0.30234,0.00013,26.3899]
[1776347178596,36.08,74518.62,0.5,0.30179,0.00013,26.36689]
[1776347188185,36.08,74507.81,0.5,0.30044,0.00013,26.30962]
[1776347189247,36.08,74507.81,0.5,0.30044,0.00013,26.30962]
[1776347189693,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347189728,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347189778,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347189871,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347189879,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347189928,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347190279,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347190314,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347190327,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347190388,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347190453,36.09,74507.77,0.5,0.30044,0.00013,26.30962]
[1776347190535,36.08,74506.73,0.5,0.3003,0.00013,26.30382]
[1776347190793,36.08,74506.73,0.5,0.3003,0.00013,26.30382]
[1776347191207,36.08,74489.67,0.5,0.29811,0.00013,26.20818]
[1776347192071,36.08,74489.67,0.5,0.29811,0.00013,26.20818]
[1776347193057,36.08,74487.55,0.5,0.29784,0.00013,26.19645]
[1776347195366,36.08,74484.98,0.5,0.29751,0.00013,26.18226]
[1776347198692,36.08,74486.28,0.5,0.29766,0.00013,26.18898]
[1776347198797,36.08,74486.28,0.5,0.29766,0.00013,26.18898]
[1776347199034,36.08,74486.28,0.5,0.29766,0.00013,26.18898]
[1776347199383,36.08,74486.28,0.5,0.29766,0.00013,26.18898]
[1776347199388,36.08,74486.28,0.5,0.29766,0.00013,26.18898]
[1776347199436,36.08,74499.55,0.5,0.29935,0.00013,26.26134]
[1776347200064,36.08,74499.55,0.5,0.29935,0.00013,26.26134]
[1776347200068,36.08,74499.55,0.5,0.29935,0.00013,26.26134]
[1776347200419,36.08,74499.55,0.5,0.29935,0.00013,26.26134]
[1776347203056,36.08,74505.68,0.5,0.30015,0.00013,26.29495]
[1776347203299,36.08,74505.68,0.5,0.30015,0.00013,26.29495]
[1776347203400,36.08,74504.74,0.5,0.30003,0.00013,26.28982]
[1776347206360,36.08,74501.25,0.5,0.29958,0.00013,26.27086]
[1776347206584,36.08,74501.25,0.5,0.29958,0.00013,26.27086]
[1776347206459,36.08,74501.82,0.5,0.29965,0.00013,26.27391]
[1776347206841,36.08,74501.82,0.5,0.29965,0.00013,26.27391]
[1776347207368,36.08,74501.82,0.5,0.29965,0.00013,26.27391]
[1776347207532,36.08,74501.82,0.5,0.29965,0.00013,26.27391]
[1776347208556,36.08,74509.24,0.5,0.3006,0.00013,26.31417]
[1776347210165,36.09,74507.64,0.5,0.3004,0.00013,26.30578]
[1776347211379,36.09,74508.18,0.5,0.30047,0.00013,26.30869]
[1776347212639,36.09,74515.03,0.5,0.30135,0.00013,26.34586]
[1776347214328,36.09,74523.1,0.5,0.30239,0.00013,26.38934]
[1776347214659,36.09,74523.1,0.5,0.30239,0.00013,26.38934]
[1776347218860,36.09,74516.03,0.5,0.30149,0.00013,26.35174]
[1776347220458,36.09,74518.76,0.5,0.30184,0.00013,26.36649]
[1776347222061,36.09,74524.87,0.5,0.30263,0.00013,26.39936]
[1776347222266,36.09,74524.87,0.5,0.30263,0.00013,26.39936]
[1776347223334,36.09,74519.14,0.5,0.3019,0.00013,26.36867]
[1776347223352,36.09,74519.14,0.5,0.3019,0.00013,26.36867]
[1776347224110,36.09,74519.17,0.5,0.3019,0.00013,26.36889]
[1776347224757,36.09,74518.0,0.5,0.30175,0.00013,26.36267]
[1776347224978,36.09,74518.0,0.5,0.30175,0.00013,26.36267]
[1776347225056,36.09,74518.0,0.5,0.30175,0.00013,26.36267]
[1776347225235,36.09,74518.0,0.5,0.30175,0.00013,26.36267]
[1776347225268,36.09,74518.0,0.5,0.30175,0.00013,26.36267]
[1776347225447,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347225832,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347226062,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347226153,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347226582,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347226584,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347226640,36.09,74495.96,0.5,0.29895,0.00013,26.24376]
[1776347226623,36.09,74487.99,0.5,0.29793,0.00013,26.2003]
[1776347226711,36.09,74487.99,0.5,0.29793,0.00013,26.2003]
[1776347226721,36.09,74487.99,0.5,0.29793,0.00013,26.2003]
[1776347227060,36.09,74487.99,0.5,0.29793,0.00013,26.2003]
[1776347229786,36.09,74474.98,0.5,0.29627,0.00013,26.12906]
[1776347233408,36.09,74476.05,0.5,0.29641,0.00013,26.13483]
[1776347233448,36.09,74476.05,0.5,0.29641,0.00013,26.13483]
[1776347234122,36.09,74477.62,0.5,0.2966,0.00013,26.14338]
[1776347234618,36.09,74477.62,0.5,0.2966,0.00013,26.14338]
[1776347234905,36.09,74480.24,0.5,0.29694,0.00013,26.15766]
[1776347236743,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347236779,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347236911,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347236981,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237037,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237108,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237193,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237389,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237462,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237535,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237687,36.09,74491.47,0.5,0.29836,0.00013,26.21872]
[1776347237730,36.09,74471.62,0.5,0.29584,0.00013,26.11019]
[1776347237809,36.09,74471.62,0.5,0.29584,0.00013,26.11019]
[1776347238251,36.09,74471.62,0.5,0.29584,0.00013,26.11019]
[1776347238330,36.09,74471.62,0.5,0.29584,0.00013,26.11019]
[1776347238764,36.09,74467.69,0.5,0.29533,0.00013,26.08827]
[1776347239546,36.09,74466.14,0.5,0.29513,0.00013,26.07976]
[1776347240632,36.09,74466.14,0.5,0.29513,0.00013,26.07976]
[1776347242150,36.09,74464.96,0.5,0.29499,0.00013,26.0733]
[1776347247602,36.09,74470.91,0.5,0.29574,0.00013,26.10597]
[1776347248078,36.09,74470.91,0.5,0.29574,0.00013,26.10597]
[1776347248227,36.09,74470.91,0.5,0.29574,0.00013,26.10597]
[1776347249563,36.09,74473.51,0.5,0.29607,0.00013,26.12023]
[1776347249637,36.09,74473.51,0.5,0.29607,0.00013,26.12023]
[1776347251107,36.09,74482.32,0.5,0.29718,0.00013,26.16837]
[1776347252479,36.09,74487.24,0.5,0.29779,0.00013,26.192]
[1776347253087,36.08,74486.65,0.5,0.29771,0.00013,26.1887]
[1776347253187,36.08,74486.65,0.5,0.29771,0.00013,26.1887]
[1776347253319,36.08,74486.65,0.5,0.29771,0.00013,26.1887]
[1776347258686,36.08,74474.81,0.5,0.2962,0.00013,26.12373]
[1776347259215,36.08,74474.81,0.5,0.2962,0.00013,26.12373]
[1776347261258,36.08,74481.66,0.5,0.29707,0.00013,26.16114]
[1776347262917,36.08,74480.24,0.5,0.29689,0.00013,26.15328]
[1776347263420,36.08,74480.24,0.5,0.29689,0.00013,26.15328]
[1776347264369,36.08,74474.44,0.5,0.29615,0.00013,26.12149]
[1776347264728,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347264779,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347264992,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347265044,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347265104,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347265211,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347265596,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347265695,36.08,74461.68,0.5,0.29453,0.00013,26.05134]
[1776347265647,36.08,74461.68,0.5,0.29453,0.00013,26.05107]
[1776347265991,36.08,74461.68,0.5,0.29453,0.00013,26.05107]
[1776347266742,36.08,74444.23,0.5,0.29232,0.00013,25.95428]
[1776347268059,36.08,74444.23,0.5,0.29232,0.00013,25.95428]
[1776347268695,36.08,74444.23,0.5,0.29232,0.00013,25.95428]
[1776347270115,36.07,74442.78,0.5,0.29209,0.00013,25.94416]
[1776347274905,36.07,74439.35,0.5,0.29163,0.00013,25.92411]
[1776347277272,36.07,74441.82,0.5,0.29193,0.00013,25.93751]
[1776347277520,36.07,74441.82,0.5,0.29193,0.00013,25.93751]
[1776347277580,36.07,74441.82,0.5,0.29193,0.00013,25.93751]
[1776347278615,36.06,74443.64,0.5,0.29215,0.00013,25.94723]
[1776347278664,36.06,74460.23,0.5,0.29424,0.00013,26.03885]
[1776347279112,36.06,74460.23,0.5,0.29424,0.00013,26.03885]
[1776347279313,36.06,74460.23,0.5,0.29424,0.00013,26.03885]
[1776347279337,36.06,74460.23,0.5,0.29424,0.00013,26.03885]
[1776347279378,36.06,74460.23,0.5,0.29424,0.00013,26.03885]
[1776347280095,36.06,74464.62,0.5,0.2948,0.00013,26.06308]
[1776347281028,36.06,74470.58,0.5,0.29555,0.00013,26.09588]
[1776347281531,36.06,74470.58,0.5,0.29555,0.00013,26.09588]
[1776347282878,36.06,74472.29,0.5,0.29577,0.00013,26.10524]
[1776347283322,36.06,74472.29,0.5,0.29577,0.00013,26.10524]
[1776347283475,36.06,74472.29,0.5,0.29577,0.00013,26.10524]
[1776347284155,36.06,74471.97,0.5,0.29573,0.00013,26.10345]
[1776347284733,36.06,74471.97,0.5,0.29573,0.00013,26.10345]
[1776347285304,36.06,74463.6,0.5,0.29467,0.00013,26.0574]
[1776347286760,36.06,74459.6,0.5,0.29416,0.00013,26.03525]
[1776347288132,36.06,74461.1,0.5,0.29434,0.00013,26.04331]
[1776347288566,36.06,74461.1,0.5,0.29434,0.00013,26.04331]
[1776347292109,36.06,74453.63,0.5,0.2934,0.00013,26.00226]
[1776347292431,36.06,74453.63,0.5,0.2934,0.00013,26.00226]
[1776347292872,36.06,74451.77,0.5,0.29317,0.00013,25.99204]
[1776347293972,36.06,74457.95,0.5,0.29395,0.00013,26.02629]
[1776347294211,36.06,74467.83,0.5,0.2952,0.00013,26.08076]
[1776347299989,36.06,74468.89,0.5,0.29534,0.00013,26.08652]
[1776347304416,36.06,74470.03,0.5,0.29548,0.00013,26.09278]
[1776347304476,36.06,74470.03,0.5,0.29548,0.00013,26.09278]
[1776347307062,36.06,74470.8,0.5,0.29558,0.00013,26.09702]
[1776347307175,36.06,74470.8,0.5,0.29558,0.00013,26.09702]
[1776347308849,36.06,74465.24,0.5,0.29487,0.00013,26.06647]
[1776347309278,36.06,74465.24,0.5,0.29487,0.00013,26.06647]
[1776347309767,36.06,74465.24,0.5,0.29487,0.00013,26.06647]
[1776347309377,36.06,74451.45,0.5,0.29313,0.00013,25.99029]
[1776347310183,36.06,74451.45,0.5,0.29313,0.00013,25.99029]
[1776347316114,36.06,74453.09,0.5,0.29329,0.00013,25.99493]
[1776347318545,36.06,74453.01,0.5,0.29327,0.00013,25.99425]
[1776347318593,36.06,74453.01,0.5,0.29327,0.00013,25.99425]
[1776347318613,36.06,74453.01,0.5,0.29327,0.00013,25.99425]
[1776347318702,36.06,74453.01,0.5,0.29327,0.00013,25.99425]
[1776347318800,36.06,74453.01,0.5,0.29327,0.00013,25.99425]
[1776347318880,36.05,74452.71,0.5,0.29322,0.00013,25.99211]
[1776347318897,36.05,74452.71,0.5,0.29322,0.00013,25.99211]
[1776347318958,36.05,74452.71,0.5,0.29322,0.00013,25.99211]
[1776347319754,36.05,74452.71,0.5,0.29322,0.00013,25.99211]
[1776347319908,36.05,74451.43,0.5,0.29306,0.00013,25.98479]
[1776347319997,36.05,74451.43,0.5,0.29306,0.00013,25.98479]
[1776347320032,36.05,74451.43,0.5,0.29306,0.00013,25.98479]
[1776347321272,36.05,74453.71,0.5,0.29334,0.00013,25.99742]
[1776347321304,36.05,74453.71,0.5,0.29334,0.00013,25.99742]
[1776347322557,36.05,74454.93,0.5,0.29349,0.00013,26.00394]
[1776347322584,36.05,74454.93,0.5,0.29349,0.00013,26.00394]
[1776347322657,36.05,74454.93,0.5,0.29349,0.00013,26.00394]
[1776347322843,36.05,74456.67,0.5,0.2937,0.00013,26.01306]
[1776347323027,36.05,74456.67,0.5,0.2937,0.00013,26.01306]
[1776347323619,36.05,74456.67,0.5,0.2937,0.00013,26.01306]
[1776347323803,36.05,74456.67,0.5,0.2937,0.00013,26.01306]
[1776347323878,36.05,74463.56,0.5,0.29456,0.00013,26.05084]
[1776347324961,36.05,74469.26,0.5,0.29529,0.00013,26.08224]
[1776347326205,36.05,74470.88,0.5,0.29548,0.00013,26.09084]
[1776347326230,36.05,74470.88,0.5,0.29548,0.00013,26.09084]
[1776347326785,36.05,74470.89,0.5,0.29548,0.00013,26.09058]
[1776347326963,36.05,74470.89,0.5,0.29548,0.00013,26.09058]
[1776347328424,36.05,74472.3,0.5,0.29566,0.00013,26.09833]
[1776347328449,36.05,74472.3,0.5,0.29566,0.00013,26.09833]
[1776347329015,36.05,74475.9,0.5,0.29611,0.00013,26.11807]
[1776347329855,36.05,74484.09,0.5,0.29715,0.00013,26.16293]
[1776347331952,36.04,74487.43,0.5,0.29757,0.00013,26.18095]
[1776347333951,36.04,74486.48,0.5,0.29745,0.00013,26.17569]
[1776347337130,36.04,74491.91,0.5,0.29813,0.00013,26.20506]
[1776347337592,36.04,74491.91,0.5,0.29813,0.00013,26.20506]
[1776347338651,36.04,74490.71,0.5,0.29798,0.00013,26.19832]
[1776347344310,36.04,74483.75,0.5,0.29708,0.00013,26.16]
[1776347345943,36.04,74484.35,0.5,0.29716,0.00013,26.16323]
[1776347351359,36.04,74480.47,0.5,0.29666,0.00013,26.14174]
[1776347356288,36.04,74479.96,0.5,0.29659,0.00013,26.13877]
[1776347356308,36.04,74479.96,0.5,0.29659,0.00013,26.13877]
[1776347356898,36.04,74476.62,0.5,0.29616,0.00013,26.12038]
[1776347357167,36.04,74476.62,0.5,0.29616,0.00013,26.12038]
[1776347357268,36.04,74476.62,0.5,0.29616,0.00013,26.12038]
[1776347357792,36.04,74461.14,0.5,0.2942,0.00013,26.03514]
[1776347358690,36.04,74461.14,0.5,0.2942,0.00013,26.03514]
[1776347358962,36.04,74455.83,0.5,0.29353,0.00013,26.00584]
[1776347359448,36.04,74455.83,0.5,0.29353,0.00013,26.00584]
[1776347361669,36.04,74466.57,0.5,0.29489,0.00013,26.06525]
[1776347361776,36.04,74466.57,0.5,0.29489,0.00013,26.06525]
[1776347362472,36.04,74467.12,0.5,0.29496,0.00013,26.06839]
[1776347363123,36.04,74461.11,0.5,0.2942,0.00013,26.03524]
[1776347363435,36.04,74461.11,0.5,0.2942,0.00013,26.03524]
[1776347364255,36.04,74458.54,0.5,0.29388,0.00013,26.02113]
[1776347365142,36.04,74456.78,0.5,0.29366,0.00013,26.01139]
[1776347365494,36.04,74456.78,0.5,0.29366,0.00013,26.01139]
[1776347366676,36.04,74456.67,0.5,0.29365,0.00013,26.01094]
[1776347367218,36.04,74456.3,0.5,0.2936,0.00013,26.00898]
[1776347367724,36.04,74456.3,0.5,0.2936,0.00013,26.00898]
[1776347367805,36.04,74456.3,0.5,0.2936,0.00013,26.00898]
[1776347368301,36.04,74456.98,0.5,0.29369,0.00013,26.01283]
[1776347368480,36.04,74469.34,0.5,0.29526,0.00013,26.08104]
[1776347369346,36.04,74469.34,0.5,0.29526,0.00013,26.08104]
[1776347370306,36.04,74472.69,0.5,0.29568,0.00013,26.09955]
[1776347371146,36.04,74473.82,0.5,0.29583,0.00013,26.10578]
[1776347371519,36.04,74473.82,0.5,0.29583,0.00013,26.10578]
[1776347371627,36.04,74473.82,0.5,0.29583,0.00013,26.10578]
[1776347373278,36.04,74478.25,0.5,0.29637,0.00013,26.12694]
[1776347373328,36.04,74478.25,0.5,0.29637,0.00013,26.12694]
[1776347374359,36.04,74481.47,0.5,0.29678,0.00013,26.14456]
[1776347379557,36.04,74485.08,0.5,0.29723,0.00013,26.16404]
[1776347384593,36.04,74485.47,0.5,0.29727,0.00013,26.16591]
[1776347386837,36.04,74486.98,0.5,0.29747,0.00013,26.17411]
[1776347387797,36.04,74487.74,0.5,0.29756,0.00013,26.17821]
[1776347387802,36.04,74487.74,0.5,0.29756,0.00013,26.17821]
[1776347388232,36.04,74491.76,0.5,0.29807,0.00013,26.20021]
[1776347388268,36.04,74491.76,0.5,0.29807,0.00013,26.20021]
[1776347388773,36.04,74491.76,0.5,0.29807,0.00013,26.20021]
[1776347390785,36.04,74490.49,0.5,0.29791,0.00013,26.19326]
[1776347391167,36.04,74491.48,0.5,0.29804,0.00013,26.19858]
[1776347392084,36.04,74493.97,0.5,0.29835,0.00013,26.21207]
[1776347392127,36.04,74493.97,0.5,0.29835,0.00013,26.21207]
[1776347392129,36.04,74493.97,0.5,0.29835,0.00013,26.21207]
[1776347392925,36.04,74496.05,0.5,0.29862,0.00013,26.22344]
[1776347393142,36.04,74496.05,0.5,0.29862,0.00013,26.22344]
[1776347393451,36.04,74496.05,0.5,0.29862,0.00013,26.22344]
[1776347393497,36.04,74496.05,0.5,0.29862,0.00013,26.22344]
[1776347393656,36.04,74501.14,0.5,0.29927,0.00013,26.25113]
[1776347393972,36.04,74501.14,0.5,0.29927,0.00013,26.25113]
[1776347394071,36.04,74501.14,0.5,0.29927,0.00013,26.25113]
[1776347394159,36.04,74501.14,0.5,0.29927,0.00013,26.25113]
[1776347394663,36.04,74510.97,0.5,0.30053,0.00013,26.30452]
[1776347394984,36.04,74510.97,0.5,0.30053,0.00013,26.30452]
[1776347395817,36.04,74510.97,0.5,0.30053,0.00013,26.30452]
[1776347395669,36.04,74503.39,0.5,0.29956,0.00013,26.26359]
[1776347396596,36.04,74503.39,0.5,0.29956,0.00013,26.26359]
[1776347397294,36.04,74505.01,0.5,0.29977,0.00013,26.27249]
[1776347397376,36.04,74505.01,0.5,0.29977,0.00013,26.27249]
[1776347398774,36.04,74505.76,0.5,0.29987,0.00013,26.27666]
[1776347399252,36.04,74504.47,0.5,0.29971,0.00013,26.26978]
[1776347399302,36.04,74504.47,0.5,0.29971,0.00013,26.26978]
[1776347400500,36.04,74502.69,0.5,0.29948,0.00013,26.26024]
[1776347400634,36.04,74502.69,0.5,0.29948,0.00013,26.26024]
[1776347400747,36.04,74502.69,0.5,0.29948,0.00013,26.26024]
[1776347400772,36.04,74502.69,0.5,0.29948,0.00013,26.26024]
[1776347400852,36.04,74502.69,0.5,0.29948,0.00013,26.26024]
[1776347400991,36.04,74497.1,0.5,0.29877,0.00013,26.23002]
[1776347401718,36.04,74487.62,0.5,0.29756,0.00013,26.17826]
[1776347402006,36.04,74487.62,0.5,0.29756,0.00013,26.17826]
[1776347402638,36.04,74487.62,0.5,0.29756,0.00013,26.17826]
[1776347402747,36.04,74475.17,0.5,0.29598,0.00013,26.11011]
[1776347403115,36.04,74475.17,0.5,0.29598,0.00013,26.11011]
[1776347403302,36.04,74475.17,0.5,0.29598,0.00013,26.11011]
[1776347403442,36.04,74475.17,0.5,0.29598,0.00013,26.11011]
[1776347403559,36.04,74475.17,0.5,0.29598,0.00013,26.11011]
[1776347403933,36.04,74465.76,0.5,0.29479,0.00013,26.05827]
[1776347404460,36.04,74465.76,0.5,0.29479,0.00013,26.05827]
[1776347404747,36.04,74458.24,0.5,0.29383,0.00013,26.01642]
[1776347405572,36.04,74458.24,0.5,0.29383,0.00013,26.01642]
[1776347410827,36.04,74460.08,0.5,0.29407,0.00013,26.02698]
[1776347411752,36.04,74459.15,0.5,0.29396,0.00013,26.02199]
[1776347416831,36.04,74456.06,0.5,0.29358,0.00013,26.00546]
[1776347420443,36.05,74454.71,0.5,0.29341,0.00013,25.99827]
[1776347420693,36.05,74454.71,0.5,0.29341,0.00013,25.99827]
[1776347420859,36.05,74441.45,0.5,0.29174,0.00013,25.92463]
[1776347420953,36.05,74441.45,0.5,0.29174,0.00013,25.92463]
[1776347421740,36.05,74441.45,0.5,0.29174,0.00013,25.92463]
[1776347423122,36.04,74432.85,0.5,0.29065,0.00013,25.87625]
[1776347423286,36.04,74432.85,0.5,0.29065,0.00013,25.87625]
[1776347423467,36.04,74432.85,0.5,0.29065,0.00013,25.87625]
[1776347423873,36.04,74432.85,0.5,0.29065,0.00013,25.87625]
[1776347423881,36.04,74432.85,0.5,0.29065,0.00013,25.87625]
[1776347424234,36.04,74424.59,0.5,0.2896,0.00013,25.82976]
[1776347424406,36.04,74424.59,0.5,0.2896,0.00013,25.82976]
[1776347424897,36.04,74412.55,0.5,0.28809,0.00013,25.76197]
[1776347425394,36.04,74412.55,0.5,0.28809,0.00013,25.76197]
[1776347427008,36.04,74410.02,0.5,0.28777,0.00013,25.74769]
[1776347427035,36.04,74410.02,0.5,0.28777,0.00013,25.74769]
[1776347427813,36.04,74410.02,0.5,0.28777,0.00013,25.74769]
[1776347429063,36.04,74407.55,0.5,0.28746,0.00013,25.73377]
[1776347429996,36.04,74407.55,0.5,0.28746,0.00013,25.73377]
[1776347431348,36.04,74404.47,0.5,0.28708,0.00013,25.71639]
[1776347432016,36.04,74407.21,0.5,0.2874,0.00013,25.72875]
[1776347432434,36.04,74407.21,0.5,0.2874,0.00013,25.72875]
[1776347432492,36.04,74407.21,0.5,0.2874,0.00013,25.72875]
[1776347432820,36.04,74407.21,0.5,0.2874,0.00013,25.72875]
[1776347436490,36.04,74415.36,0.5,0.28843,0.00013,25.77474]
[1776347436744,36.04,74415.36,0.5,0.28843,0.00013,25.77474]
[1776347437064,36.04,74409.58,0.5,0.2877,0.00013,25.74213]
[1776347437448,36.04,74409.58,0.5,0.2877,0.00013,25.74213]
[1776347437790,36.04,74399.47,0.5,0.28644,0.00013,25.68496]
[1776347438167,36.04,74399.47,0.5,0.28644,0.00013,25.68496]
[1776347440006,36.04,74387.4,0.5,0.28493,0.00012,25.61666]
[1776347441618,36.04,74387.4,0.5,0.28493,0.00012,25.61666]
[1776347443652,36.05,74390.46,0.5,0.28532,0.00012,25.63435]
[1776347446075,36.05,74385.07,0.5,0.28466,0.00012,25.60402]
[1776347446078,36.05,74385.07,0.5,0.28466,0.00012,25.60402]
[1776347446136,36.05,74381.15,0.5,0.28417,0.00012,25.58181]
[1776347447631,36.05,74381.15,0.5,0.28417,0.00012,25.58181]
[1776347447647,36.05,74381.15,0.5,0.28417,0.00012,25.58181]
[1776347447980,36.05,74377.02,0.5,0.28366,0.00012,25.55818]
[1776347447984,36.05,74377.02,0.5,0.28366,0.00012,25.55818]
[1776347448802,36.05,74377.02,0.5,0.28366,0.00012,25.55818]
[1776347449333,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347449349,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347449438,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347449484,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347449674,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347449755,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347449759,36.05,74373.86,0.5,0.28327,0.00012,25.54031]
[1776347450105,36.05,74373.69,0.5,0.28325,0.00012,25.53933]
[1776347450185,36.05,74373.69,0.5,0.28325,0.00012,25.53933]
[1776347450415,36.05,74373.69,0.5,0.28325,0.00012,25.53933]
[1776347450958,36.05,74363.67,0.5,0.282,0.00012,25.4817]
[1776347451486,36.05,74363.67,0.5,0.282,0.00012,25.4817]
[1776347451650,36.05,74363.67,0.5,0.282,0.00012,25.4817]
[1776347452342,36.05,74367.4,0.5,0.28246,0.00012,25.50307]
[1776347452357,36.05,74367.4,0.5,0.28246,0.00012,25.50307]
[1776347452892,36.05,74367.4,0.5,0.28246,0.00012,25.50307]
[1776347455853,36.05,74363.4,0.5,0.28196,0.00012,25.47972]
[1776347456069,36.05,74362.22,0.5,0.2818,0.00012,25.47273]
[1776347456271,36.05,74352.27,0.5,0.28057,0.00012,25.41539]
[1776347457411,36.05,74352.27,0.5,0.28057,0.00012,25.41539]
[1776347457681,36.05,74352.27,0.5,0.28057,0.00012,25.41539]
[1776347460456,36.05,74352.73,0.5,0.28062,0.00012,25.41797]
[1776347460533,36.05,74352.73,0.5,0.28062,0.00012,25.41797]
[1776347460787,36.05,74352.73,0.5,0.28062,0.00012,25.41797]
[1776347461430,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347461881,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347461886,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347461886,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347461924,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347461987,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347462075,36.05,74353.14,0.5,0.28067,0.00012,25.4203]
[1776347461904,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462533,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462615,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462642,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462704,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462724,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462785,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462824,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462879,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462888,36.05,74362.37,0.5,0.28182,0.00012,25.47348]
[1776347462878,36.05,74371.55,0.5,0.28296,0.00012,25.52619]
[1776347464289,36.05,74367.45,0.5,0.28245,0.00012,25.50268]
[1776347464375,36.05,74367.45,0.5,0.28245,0.00012,25.50268]
[1776347465167,36.05,74360.56,0.5,0.28159,0.00012,25.46305]
[1776347465484,36.05,74360.56,0.5,0.28159,0.00012,25.46305]
[1776347465716,36.05,74360.56,0.5,0.28159,0.00012,25.46305]
[1776347465742,36.04,74363.87,0.5,0.282,0.00012,25.482]
[1776347466067,36.04,74363.87,0.5,0.282,0.00012,25.482]
[1776347466731,36.04,74363.87,0.5,0.282,0.00012,25.482]
[1776347466989,36.05,74370.18,0.5,0.28279,0.00012,25.51848]
[1776347467717,36.05,74370.18,0.5,0.28279,0.00012,25.51848]
[1776347468190,36.05,74368.26,0.5,0.28255,0.00012,25.50732]
[1776347468427,36.05,74368.26,0.5,0.28255,0.00012,25.50732]
[1776347468481,36.05,74368.26,0.5,0.28255,0.00012,25.50732]
[1776347468614,36.05,74368.26,0.5,0.28255,0.00012,25.50732]
[1776347468860,36.05,74368.26,0.5,0.28255,0.00012,25.50732]
[1776347468931,36.05,74368.26,0.5,0.28255,0.00012,25.50732]
[1776347469306,36.05,74359.22,0.5,0.28143,0.00012,25.45535]
[1776347470183,36.04,74355.6,0.5,0.28098,0.00012,25.43432]
[1776347470246,36.04,74355.6,0.5,0.28098,0.00012,25.43432]
[1776347470295,36.04,74355.6,0.5,0.28098,0.00012,25.43432]
[1776347470431,36.04,74355.6,0.5,0.28098,0.00012,25.43432]
[1776347470484,36.04,74348.43,0.5,0.28009,0.00012,25.39291]
[1776347471028,36.04,74348.43,0.5,0.28009,0.00012,25.39291]
[1776347471100,36.04,74348.43,0.5,0.28009,0.00012,25.39291]
[1776347471448,36.04,74348.43,0.5,0.28009,0.00012,25.39291]
[1776347472436,36.04,74344.48,0.5,0.27959,0.00012,25.36964]
[1776347472560,36.04,74344.48,0.5,0.27959,0.00012,25.36964]
[1776347472957,36.04,74341.63,0.5,0.27923,0.00012,25.35273]
[1776347476275,36.04,74341.49,0.5,0.27921,0.00012,25.35192]
[1776347476284,36.04,74341.49,0.5,0.27921,0.00012,25.35192]
[1776347477022,36.04,74341.49,0.5,0.27921,0.00012,25.35192]
[1776347477052,36.04,74339.23,0.5,0.27893,0.00012,25.33883]
[1776347478555,36.04,74333.81,0.5,0.27826,0.00012,25.30737]
[1776347481055,36.04,74341.44,0.5,0.27921,0.00012,25.35182]
[1776347481060,36.04,74341.44,0.5,0.27921,0.00012,25.35182]
[1776347482744,36.04,74338.77,0.5,0.27888,0.00012,25.33636]
[1776347483296,36.04,74336.0,0.5,0.27854,0.00012,25.32039]
[1776347483539,36.04,74336.0,0.5,0.27854,0.00012,25.32039]
[1776347486087,36.04,74340.15,0.5,0.27905,0.00012,25.34459]
[1776347488745,36.04,74330.6,0.5,0.27788,0.00012,25.28918]
[1776347490013,36.04,74327.73,0.5,0.27753,0.00012,25.27268]
[1776347490992,36.04,74325.58,0.5,0.27726,0.00012,25.26015]
[1776347498000,36.05,74326.12,0.5,0.27733,0.00012,25.26099]
[1776347498259,36.05,74325.76,0.5,0.27729,0.00012,25.25914]
[1776347498338,36.05,74325.76,0.5,0.27729,0.00012,25.25914]
[1776347499966,36.05,74327.99,0.5,0.27757,0.00012,25.27213]
[1776347505545,36.05,74332.46,0.5,0.27813,0.00012,25.29865]
[1776347506153,36.05,74332.46,0.5,0.27813,0.00012,25.29865]
[1776347507915,36.05,74326.29,0.5,0.27737,0.00012,25.2628]
[1776347508858,36.05,74325.48,0.5,0.27727,0.00012,25.25831]
[1776347509213,36.05,74320.4,0.5,0.27665,0.00012,25.22866]
[1776347509415,36.05,74320.4,0.5,0.27665,0.00012,25.22866]
[1776347509546,36.05,74320.4,0.5,0.27665,0.00012,25.22866]
[1776347509561,36.05,74320.4,0.5,0.27665,0.00012,25.22866]
[1776347509766,36.05,74320.4,0.5,0.27665,0.00012,25.22866]
[1776347509833,36.05,74320.4,0.5,0.27665,0.00012,25.22866]
[1776347509935,36.05,74307.91,0.5,0.27512,0.00012,25.15566]
[1776347510567,36.05,74307.91,0.5,0.27512,0.00012,25.15566]
[1776347510649,36.05,74307.91,0.5,0.27512,0.00012,25.15566]
[1776347510784,36.05,74304.18,0.5,0.27465,0.00012,25.13359]
[1776347512305,36.05,74303.2,0.5,0.27454,0.00012,25.12807]
[1776347513625,36.05,74302.84,0.5,0.27451,0.00012,25.12644]
[1776347516919,36.06,74302.76,0.5,0.27451,0.00012,25.12646]
[1776347517742,36.06,74303.85,0.5,0.27465,0.00012,25.13334]
[1776347519631,36.06,74309.94,0.5,0.2754,0.00012,25.16928]
[1776347519639,36.06,74309.94,0.5,0.2754,0.00012,25.16928]
[1776347519641,36.06,74309.94,0.5,0.2754,0.00012,25.16928]
[1776347519789,36.06,74309.94,0.5,0.2754,0.00012,25.16928]
[1776347519809,36.06,74309.94,0.5,0.2754,0.00012,25.16928]
[1776347521497,36.06,74316.3,0.5,0.27619,0.00012,25.20691]
[1776347522138,36.06,74317.86,0.5,0.27639,0.00012,25.21621]
[1776347522255,36.06,74317.86,0.5,0.27639,0.00012,25.21621]
[1776347522513,36.06,74317.86,0.5,0.27639,0.00012,25.21621]
[1776347522526,36.06,74317.86,0.5,0.27639,0.00012,25.21621]
[1776347524448,36.06,74325.76,0.5,0.27737,0.00012,25.26262]
[1776347524477,36.06,74325.76,0.5,0.27737,0.00012,25.26262]
[1776347524742,36.06,74325.76,0.5,0.27737,0.00012,25.26262]
[1776347525750,36.06,74334.19,0.5,0.27841,0.00012,25.3118]
[1776347526203,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526238,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526263,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526287,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526355,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526434,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526437,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526626,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526794,36.06,74336.97,0.5,0.27876,0.00012,25.32809]
[1776347526890,36.06,74328.33,0.5,0.27769,0.00012,25.27787]
[1776347527495,36.06,74328.33,0.5,0.27769,0.00012,25.27787]
[1776347527605,36.06,74328.33,0.5,0.27769,0.00012,25.27787]
[1776347527880,36.06,74328.33,0.5,0.27769,0.00012,25.27787]
[1776347527952,36.06,74313.56,0.5,0.27586,0.00012,25.19097]
[1776347528097,36.06,74313.56,0.5,0.27586,0.00012,25.19097]
[1776347528832,36.06,74313.56,0.5,0.27586,0.00012,25.19097]
[1776347528936,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347529296,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347529496,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347529520,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347529707,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347529771,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347529940,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347530034,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347530076,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347530150,36.06,74306.68,0.5,0.27501,0.00012,25.15041]
[1776347530076,36.06,74288.78,0.5,0.27282,0.00012,25.04501]
[1776347530492,36.06,74288.78,0.5,0.27282,0.00012,25.04501]
[1776347530650,36.06,74288.78,0.5,0.27282,0.00012,25.04501]
[1776347530991,36.06,74288.78,0.5,0.27282,0.00012,25.04501]
[1776347531062,36.06,74288.78,0.5,0.27282,0.00012,25.04501]
[1776347531107,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347531280,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347531355,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347531405,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347531961,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347532089,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347532145,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347532228,36.06,74269.63,0.5,0.27047,0.00012,24.93132]
[1776347532006,36.06,74243.03,0.5,0.26724,0.00012,24.77245]
[1776347532514,36.06,74243.03,0.5,0.26724,0.00012,24.77245]
[1776347532909,36.06,74243.03,0.5,0.26724,0.00012,24.77245]
[1776347533139,36.06,74243.03,0.5,0.26724,0.00012,24.77245]
[1776347533015,36.06,74186.32,0.5,0.26042,0.00012,24.42924]
[1776347533944,36.06,74186.32,0.5,0.26042,0.00012,24.42924]
[1776347534134,36.06,74186.32,0.5,0.26042,0.00012,24.42924]
[1776347534049,36.06,74159.08,0.5,0.25717,0.00012,24.26213]
[1776347534379,36.06,74159.08,0.5,0.25717,0.00012,24.26213]
[1776347534413,36.06,74159.08,0.5,0.25717,0.00012,24.26213]
[1776347534669,36.06,74159.08,0.5,0.25717,0.00012,24.26213]
[1776347535309,36.06,74159.08,0.5,0.25717,0.00012,24.26213]
[1776347535373,36.07,74165.38,0.5,0.25797,0.00012,24.30356]
[1776347535855,36.07,74165.38,0.5,0.25797,0.00012,24.30356]
[1776347536124,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347536353,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347536429,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347536537,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347536549,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347536842,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347537113,36.07,74170.35,0.5,0.25857,0.00012,24.33408]
[1776347537151,36.07,74180.77,0.5,0.25981,0.00012,24.39795]
[1776347537845,36.07,74180.77,0.5,0.25981,0.00012,24.39795]
[1776347537960,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538215,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538252,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538392,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538556,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538616,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538963,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347539177,36.07,74154.09,0.5,0.25664,0.00012,24.23422]
[1776347538999,36.07,74130.07,0.5,0.2538,0.00012,24.08591]
[1776347539312,36.07,74130.07,0.5,0.2538,0.00012,24.08591]
[1776347539638,36.07,74130.07,0.5,0.2538,0.00012,24.08591]
[1776347539722,36.07,74130.07,0.5,0.2538,0.00012,24.08591]
[1776347539859,36.07,74130.07,0.5,0.2538,0.00012,24.08591]
[1776347540055,36.07,74130.07,0.5,0.2538,0.00012,24.08591]
[1776347540118,36.07,74107.13,0.5,0.2511,0.00012,23.94303]
[1776347540340,36.07,74107.13,0.5,0.2511,0.00012,23.94303]
[1776347540612,36.07,74107.13,0.5,0.2511,0.00012,23.94303]
[1776347540737,36.07,74107.13,0.5,0.2511,0.00012,23.94303]
[1776347540836,36.07,74107.13,0.5,0.2511,0.00012,23.94303]
[1776347540922,36.07,74096.02,0.5,0.24981,0.00012,23.87456]
[1776347541233,36.07,74096.02,0.5,0.24981,0.00012,23.87456]
[1776347541566,36.07,74096.02,0.5,0.24981,0.00012,23.87456]
[1776347541652,36.07,74096.02,0.5,0.24981,0.00012,23.87456]
[1776347541792,36.07,74096.02,0.5,0.24981,0.00012,23.87456]
[1776347541924,36.08,74072.12,0.5,0.24705,0.00012,23.72563]
[1776347542287,36.08,74072.12,0.5,0.24705,0.00012,23.72563]
[1776347542349,36.08,74072.12,0.5,0.24705,0.00012,23.72563]
[1776347542447,36.08,74072.12,0.5,0.24705,0.00012,23.72563]
[1776347543068,36.08,74072.12,0.5,0.24705,0.00012,23.72563]
[1776347543152,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347543473,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347543513,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347543583,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347543826,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347543919,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347543980,36.09,74062.26,0.5,0.24596,0.00012,23.66624]
[1776347544053,36.1,74075.31,0.5,0.24756,0.00012,23.75305]
[1776347544525,36.1,74075.31,0.5,0.24756,0.00012,23.75305]
[1776347544621,36.1,74075.31,0.5,0.24756,0.00012,23.75305]
[1776347544737,36.1,74075.31,0.5,0.24756,0.00012,23.75305]
[1776347544919,36.1,74075.31,0.5,0.24756,0.00012,23.75305]
[1776347545122,36.11,74101.99,0.5,0.25075,0.00012,23.92378]
[1776347546671,36.11,74099.42,0.5,0.25045,0.00012,23.90788]
[1776347546744,36.11,74099.42,0.5,0.25045,0.00012,23.90788]
[1776347546938,36.11,74099.42,0.5,0.25045,0.00012,23.90788]
[1776347547356,36.12,74090.75,0.5,0.24947,0.00012,23.85541]
[1776347547440,36.12,74090.75,0.5,0.24947,0.00012,23.85541]
[1776347547487,36.12,74090.75,0.5,0.24947,0.00012,23.85541]
[1776347547723,36.12,74090.75,0.5,0.24947,0.00012,23.85541]
[1776347547758,36.12,74090.75,0.5,0.24947,0.00012,23.85541]
[1776347547804,36.12,74090.75,0.5,0.24947,0.00012,23.85541]
[1776347547982,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347548505,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347548539,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347548608,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347548867,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347548946,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347549116,36.12,74065.72,0.5,0.2466,0.00012,23.70047]
[1776347549161,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549280,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549528,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549629,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549638,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549714,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549790,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347549976,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347550066,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347550092,36.13,74046.14,0.5,0.24438,0.00012,23.57974]
[1776347550094,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347550295,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347550379,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347550395,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347550632,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347550981,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347551177,36.13,74036.37,0.5,0.24326,0.00012,23.51779]
[1776347551023,36.16,74049.55,0.5,0.24492,0.00012,23.60621]
[1776347551403,36.16,74049.55,0.5,0.24492,0.00012,23.60621]
[1776347551907,36.16,74049.55,0.5,0.24492,0.00012,23.60621]
[1776347552035,36.17,74065.12,0.5,0.24682,0.00012,23.70941]
[1776347552393,36.17,74065.12,0.5,0.24682,0.00012,23.70941]
[1776347552450,36.17,74065.12,0.5,0.24682,0.00012,23.70941]
[1776347552744,36.17,74065.12,0.5,0.24682,0.00012,23.70941]
[1776347552915,36.17,74065.12,0.5,0.24682,0.00012,23.70941]
[1776347553017,36.17,74065.12,0.5,0.24682,0.00012,23.70941]
[1776347553263,36.19,74067.13,0.5,0.24713,0.00012,23.72586]
[1776347553579,36.19,74067.13,0.5,0.24713,0.00012,23.72586]
[1776347553925,36.19,74067.13,0.5,0.24713,0.00012,23.72586]
[1776347553940,36.19,74067.13,0.5,0.24713,0.00012,23.72586]
[1776347554072,36.19,74067.13,0.5,0.24713,0.00012,23.72586]
[1776347554173,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347554508,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347554530,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347554630,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347554903,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347555019,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347555188,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347555195,36.2,74050.95,0.5,0.24532,0.00012,23.62757]
[1776347555439,36.21,74047.2,0.5,0.24497,0.00012,23.6084]
[1776347555544,36.21,74047.2,0.5,0.24497,0.00012,23.6084]
[1776347555565,36.21,74047.2,0.5,0.24497,0.00012,23.6084]
[1776347556069,36.23,74049.19,0.5,0.2453,0.00012,23.62579]
[1776347556547,36.23,74049.19,0.5,0.2453,0.00012,23.62579]
[1776347556602,36.23,74049.19,0.5,0.2453,0.00012,23.62579]
[1776347557041,36.23,74049.19,0.5,0.2453,0.00012,23.62579]
[1776347557076,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347557280,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347557390,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347557493,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347558009,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347558069,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347558173,36.23,74048.51,0.5,0.24525,0.00012,23.62341]
[1776347558478,36.23,74044.42,0.5,0.24478,0.00012,23.59778]
[1776347558523,36.23,74044.42,0.5,0.24478,0.00012,23.59778]
[1776347558560,36.23,74044.42,0.5,0.24478,0.00012,23.59778]
[1776347559090,36.23,74032.07,0.5,0.24337,0.00012,23.52022]
[1776347559195,36.23,74032.07,0.5,0.24337,0.00012,23.52022]
[1776347560731,36.23,74028.21,0.5,0.24294,0.00012,23.49637]
[1776347561199,36.24,74027.76,0.5,0.2429,0.00012,23.49433]
[1776347561389,36.24,74027.76,0.5,0.2429,0.00012,23.49433]
[1776347562095,36.24,74027.76,0.5,0.2429,0.00012,23.49433]
[1776347562509,36.24,74029.36,0.5,0.2431,0.00012,23.50527]
[1776347562542,36.24,74029.36,0.5,0.2431,0.00012,23.50527]
[1776347562793,36.24,74029.36,0.5,0.2431,0.00012,23.50527]
[1776347562926,36.24,74029.36,0.5,0.2431,0.00012,23.50527]
[1776347562968,36.24,74029.36,0.5,0.2431,0.00012,23.50527]
[1776347564636,36.24,74030.53,0.5,0.24324,0.00012,23.51281]
[1776347564801,36.24,74030.53,0.5,0.24324,0.00012,23.51281]
[1776347566148,36.24,74011.31,0.5,0.24103,0.00011,23.39101]
[1776347568813,36.25,74005.11,0.5,0.24039,0.00011,23.35519]
[1776347568926,36.25,74005.11,0.5,0.24039,0.00011,23.35519]
[1776347568993,36.25,74005.11,0.5,0.24039,0.00011,23.35519]
[1776347569279,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347569851,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347570028,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347570144,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347570370,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347570570,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347571029,36.26,73984.63,0.5,0.2381,0.00011,23.22675]
[1776347571049,36.26,73954.74,0.5,0.23471,0.00011,23.03493]
[1776347571549,36.26,73954.74,0.5,0.23471,0.00011,23.03493]
[1776347572127,36.26,73954.74,0.5,0.23471,0.00011,23.03493]
[1776347572166,36.28,73940.11,0.5,0.23318,0.00011,22.94709]
[1776347572678,36.28,73940.11,0.5,0.23318,0.00011,22.94709]
[1776347573227,36.29,73942.1,0.5,0.23347,0.00011,22.96349]
[1776347573643,36.29,73942.1,0.5,0.23347,0.00011,22.96349]
[1776347574041,36.3,73937.44,0.5,0.23301,0.00011,22.93679]
[1776347576188,36.31,73943.11,0.5,0.23373,0.00011,22.97785]
[1776347578191,36.32,73935.24,0.5,0.23292,0.00011,22.93114]
[1776347578952,36.34,73928.84,0.5,0.23236,0.00011,22.89834]
[1776347579075,36.34,73928.84,0.5,0.23236,0.00011,22.89834]
[1776347579177,36.36,73925.33,0.5,0.23205,0.00011,22.88052]
[1776347580134,36.36,73925.33,0.5,0.23205,0.00011,22.88052]
[1776347580604,36.37,73919.07,0.5,0.23142,0.00011,22.84419]
[1776347580878,36.37,73919.07,0.5,0.23142,0.00011,22.84419]
[1776347581329,36.38,73912.59,0.5,0.23078,0.00011,22.80681]
[1776347581336,36.38,73912.59,0.5,0.23078,0.00011,22.80681]
[1776347581349,36.38,73912.59,0.5,0.23078,0.00011,22.80681]
[1776347581611,36.38,73912.59,0.5,0.23078,0.00011,22.80681]
[1776347582329,36.4,73916.09,0.5,0.23126,0.00011,22.83431]
[1776347582826,36.4,73916.09,0.5,0.23126,0.00011,22.83431]
[1776347582865,36.4,73916.09,0.5,0.23126,0.00011,22.83431]
[1776347582880,36.4,73916.09,0.5,0.23126,0.00011,22.83431]
[1776347583579,36.41,73924.08,0.5,0.23224,0.00011,22.89037]
[1776347583771,36.41,73924.08,0.5,0.23224,0.00011,22.89037]
[1776347584152,36.41,73924.08,0.5,0.23224,0.00011,22.89037]
[1776347585638,36.43,73913.36,0.5,0.23119,0.00011,22.82942]
[1776347586490,36.43,73912.68,0.5,0.23111,0.00011,22.82503]
[1776347586751,36.43,73912.68,0.5,0.23111,0.00011,22.82503]
[1776347586856,36.43,73912.68,0.5,0.23111,0.00011,22.82503]
[1776347586898,36.45,73906.0,0.5,0.23046,0.00011,22.7868]
[1776347589150,36.45,73890.97,0.5,0.2288,0.00011,22.69042]
[1776347590640,36.45,73881.98,0.5,0.22782,0.00011,22.63264]
[1776347591060,36.45,73881.98,0.5,0.22782,0.00011,22.63264]
[1776347591758,36.45,73877.98,0.5,0.22738,0.00011,22.60724]
[1776347591968,36.45,73877.98,0.5,0.22738,0.00011,22.60724]
[1776347592045,36.45,73877.98,0.5,0.22738,0.00011,22.60724]
[1776347592796,36.45,73886.17,0.5,0.2283,0.00011,22.66097]
[1776347592929,36.45,73886.17,0.5,0.2283,0.00011,22.66097]
[1776347593045,36.45,73886.17,0.5,0.2283,0.00011,22.66097]
[1776347593154,36.45,73886.17,0.5,0.2283,0.00011,22.66097]
[1776347593398,36.45,73891.51,0.5,0.2289,0.00011,22.6961]
[1776347593607,36.45,73891.51,0.5,0.2289,0.00011,22.6961]
[1776347593954,36.45,73891.51,0.5,0.2289,0.00011,22.6961]
[1776347594382,36.46,73889.57,0.5,0.2287,0.00011,22.68403]
[1776347596389,36.46,73886.1,0.5,0.22833,0.00011,22.66262]
[1776347597790,36.46,73888.6,0.5,0.22862,0.00011,22.67935]
[1776347598125,36.46,73888.6,0.5,0.22862,0.00011,22.67935]
[1776347598199,36.46,73888.6,0.5,0.22862,0.00011,22.67935]
[1776347598609,36.47,73890.07,0.5,0.22887,0.00011,22.69401]
[1776347598628,36.47,73890.07,0.5,0.22887,0.00011,22.69401]
[1776347598689,36.47,73890.07,0.5,0.22887,0.00011,22.69401]
[1776347599355,36.48,73882.39,0.5,0.22803,0.00011,22.64477]
[1776347600058,36.48,73882.39,0.5,0.22803,0.00011,22.64477]
[1776347600130,36.48,73882.39,0.5,0.22803,0.00011,22.64477]
[1776347600246,36.48,73875.21,0.5,0.22725,0.00011,22.59876]
[1776347600428,36.48,73875.21,0.5,0.22725,0.00011,22.59876]
[1776347600642,36.48,73875.21,0.5,0.22725,0.00011,22.59876]
[1776347601667,36.5,73877.12,0.5,0.22759,0.00011,22.61822]
[1776347602565,36.51,73876.03,0.5,0.22759,0.00011,22.61787]
[1776347604167,36.53,73875.03,0.5,0.22759,0.00011,22.61806]
[1776347604354,36.55,73875.68,0.5,0.22779,0.00011,22.62911]
[1776347604648,36.55,73875.68,0.5,0.22779,0.00011,22.62911]
[1776347606764,36.57,73892.52,0.5,0.22978,0.00011,22.74501]
[1776347608767,36.57,73892.41,0.5,0.22978,0.00011,22.74528]
[1776347610816,36.58,73895.21,0.5,0.23011,0.00011,22.76426]
[1776347610851,36.58,73895.21,0.5,0.23011,0.00011,22.76426]
[1776347611637,36.58,73897.82,0.5,0.23039,0.00011,22.77821]
[1776347611805,36.58,73897.82,0.5,0.23039,0.00011,22.77821]
[1776347611899,36.58,73897.82,0.5,0.23039,0.00011,22.77821]
[1776347612521,36.58,73902.79,0.5,0.23095,0.00011,22.81064]
[1776347612547,36.58,73902.79,0.5,0.23095,0.00011,22.81064]
[1776347612781,36.58,73902.79,0.5,0.23095,0.00011,22.81064]
[1776347612951,36.58,73915.21,0.5,0.23233,0.00011,22.89081]
[1776347613697,36.58,73915.21,0.5,0.23233,0.00011,22.89081]
[1776347615221,36.58,73919.93,0.5,0.23287,0.00011,22.92139]
[1776347616902,36.59,73929.24,0.5,0.23396,0.00011,22.98379]
[1776347617235,36.59,73927.56,0.5,0.23377,0.00011,22.97325]
[1776347617387,36.59,73927.56,0.5,0.23377,0.00011,22.97325]
[1776347617674,36.59,73927.56,0.5,0.23377,0.00011,22.97325]
[1776347618729,36.59,73931.24,0.5,0.23419,0.00011,22.99705]
[1776347619023,36.59,73931.24,0.5,0.23419,0.00011,22.99705]
[1776347619044,36.59,73932.47,0.5,0.23433,0.00011,23.0052]
[1776347619447,36.59,73932.47,0.5,0.23433,0.00011,23.0052]
[1776347619899,36.59,73932.47,0.5,0.23433,0.00011,23.0052]
[1776347620598,36.59,73928.5,0.5,0.23389,0.00011,22.98021]
[1776347620629,36.59,73928.5,0.5,0.23389,0.00011,22.98021]
[1776347620770,36.59,73928.5,0.5,0.23389,0.00011,22.98021]
[1776347621202,36.59,73926.48,0.5,0.23368,0.00011,22.9677]
[1776347621436,36.59,73926.48,0.5,0.23368,0.00011,22.9677]
[1776347621452,36.59,73926.48,0.5,0.23368,0.00011,22.9677]
[1776347621675,36.59,73926.48,0.5,0.23368,0.00011,22.9677]
[1776347621706,36.59,73926.48,0.5,0.23368,0.00011,22.9677]
[1776347622062,36.6,73908.14,0.5,0.23164,0.00011,22.85052]
[1776347622310,36.6,73908.14,0.5,0.23164,0.00011,22.85052]
[1776347622463,36.6,73908.14,0.5,0.23164,0.00011,22.85052]
[1776347622482,36.6,73908.14,0.5,0.23164,0.00011,22.85052]
[1776347623124,36.6,73908.14,0.5,0.23164,0.00011,22.85052]
[1776347623218,36.6,73891.47,0.5,0.2298,0.00011,22.74368]
[1776347624155,36.6,73891.47,0.5,0.2298,0.00011,22.74368]
[1776347624254,36.6,73891.47,0.5,0.2298,0.00011,22.74368]
[1776347624315,36.6,73891.47,0.5,0.2298,0.00011,22.74368]
[1776347624403,36.6,73891.47,0.5,0.2298,0.00011,22.74368]
[1776347624535,36.6,73882.25,0.5,0.22879,0.00011,22.68471]
[1776347624825,36.6,73882.25,0.5,0.22879,0.00011,22.68471]
[1776347624893,36.6,73882.25,0.5,0.22879,0.00011,22.68471]
[1776347625252,36.6,73882.25,0.5,0.22879,0.00011,22.68471]
[1776347625295,36.6,73882.25,0.5,0.22879,0.00011,22.68471]
[1776347624933,36.6,73855.65,0.5,0.22586,0.00011,22.51264]
[1776347626237,36.6,73834.3,0.5,0.22354,0.00011,22.37447]
[1776347626327,36.6,73834.3,0.5,0.22354,0.00011,22.37447]
[1776347626957,36.6,73834.3,0.5,0.22354,0.00011,22.37447]
[1776347627280,36.6,73825.16,0.5,0.22256,0.00011,22.31602]
[1776347628580,36.6,73818.76,0.5,0.22187,0.00011,22.27467]
[1776347628585,36.6,73818.76,0.5,0.22187,0.00011,22.27467]
[1776347629074,36.6,73818.76,0.5,0.22187,0.00011,22.27467]
[1776347629256,36.6,73818.76,0.5,0.22187,0.00011,22.27467]
[1776347629212,36.6,73800.19,0.5,0.21987,0.00011,22.15373]
[1776347629826,36.6,73800.19,0.5,0.21987,0.00011,22.15373]
[1776347630095,36.6,73800.19,0.5,0.21987,0.00011,22.15373]
[1776347630253,36.6,73800.19,0.5,0.21987,0.00011,22.15373]
[1776347630195,36.6,73793.25,0.5,0.21912,0.00011,22.10835]
[1776347630736,36.6,73793.25,0.5,0.21912,0.00011,22.10835]
[1776347630910,36.6,73793.25,0.5,0.21912,0.00011,22.10835]
[1776347630993,36.6,73793.25,0.5,0.21912,0.00011,22.10835]
[1776347631122,36.61,73786.23,0.5,0.21837,0.00011,22.06245]
[1776347632120,36.61,73771.19,0.5,0.21675,0.00011,21.96382]
[1776347634187,36.61,73766.51,0.5,0.21626,0.00011,21.93334]
[1776347634291,36.61,73766.51,0.5,0.21626,0.00011,21.93334]
[1776347634401,36.61,73772.26,0.5,0.21688,0.00011,21.97154]
[1776347634431,36.61,73772.26,0.5,0.21688,0.00011,21.97154]
[1776347634549,36.61,73772.26,0.5,0.21688,0.00011,21.97154]
[1776347635101,36.61,73772.26,0.5,0.21688,0.00011,21.97154]
[1776347635268,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347635352,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347635393,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347635396,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347635592,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347635746,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347636110,36.61,73758.52,0.5,0.21541,0.00011,21.88125]
[1776347636254,36.61,73750.44,0.5,0.21455,0.00011,21.82813]
[1776347637228,36.61,73736.92,0.5,0.21312,0.00011,21.73905]
[1776347637827,36.61,73736.92,0.5,0.21312,0.00011,21.73905]
[1776347637841,36.61,73736.92,0.5,0.21312,0.00011,21.73905]
[1776347638238,36.61,73714.88,0.5,0.21079,0.00011,21.59338]
[1776347638943,36.61,73714.88,0.5,0.21079,0.00011,21.59338]
[1776347639398,36.61,73721.47,0.5,0.2115,0.00011,21.63759]
[1776347639471,36.61,73721.47,0.5,0.2115,0.00011,21.63759]
[1776347639527,36.61,73721.47,0.5,0.2115,0.00011,21.63759]
[1776347639532,36.61,73721.47,0.5,0.2115,0.00011,21.63759]
[1776347639539,36.61,73721.47,0.5,0.2115,0.00011,21.63759]
[1776347640269,36.61,73721.47,0.5,0.2115,0.00011,21.63759]
[1776347640214,36.61,73725.72,0.5,0.21195,0.00011,21.66608]
[1776347640394,36.61,73725.72,0.5,0.21195,0.00011,21.66608]
[1776347640951,36.61,73725.72,0.5,0.21195,0.00011,21.66608]
[1776347641055,36.61,73725.72,0.5,0.21195,0.00011,21.66608]
[1776347641947,36.61,73725.44,0.5,0.21193,0.00011,21.66452]
[1776347642072,36.61,73725.44,0.5,0.21193,0.00011,21.66452]
[1776347642299,36.61,73725.44,0.5,0.21193,0.00011,21.66452]
[1776347642694,36.61,73733.47,0.5,0.21278,0.00011,21.71796]
[1776347643280,36.61,73733.47,0.5,0.21278,0.00011,21.71796]
[1776347643168,36.61,73723.26,0.5,0.2117,0.00011,21.65037]
[1776347643987,36.61,73723.26,0.5,0.2117,0.00011,21.65037]
[1776347644009,36.61,73706.1,0.5,0.2099,0.00011,21.53697]
[1776347645644,36.62,73697.02,0.5,0.20895,0.00011,21.47695]
[1776347645688,36.62,73697.02,0.5,0.20895,0.00011,21.47695]
[1776347645853,36.62,73700.82,0.5,0.20935,0.00011,21.5026]
[1776347646929,36.62,73700.82,0.5,0.20935,0.00011,21.5026]
[1776347647205,36.62,73700.82,0.5,0.20935,0.00011,21.5026]
[1776347647475,36.62,73699.47,0.5,0.20921,0.00011,21.49363]
[1776347647895,36.62,73684.11,0.5,0.2076,0.0001,21.39166]
[1776347649367,36.62,73681.67,0.5,0.20735,0.0001,21.37564]
[1776347649874,36.62,73681.67,0.5,0.20735,0.0001,21.37564]
[1776347649898,36.62,73681.67,0.5,0.20735,0.0001,21.37564]
[1776347650101,36.62,73681.67,0.5,0.20735,0.0001,21.37564]
[1776347650142,36.62,73675.54,0.5,0.20672,0.0001,21.33514]
[1776347650784,36.62,73675.54,0.5,0.20672,0.0001,21.33514]
[1776347651051,36.62,73675.54,0.5,0.20672,0.0001,21.33514]
[1776347651323,36.62,73665.41,0.5,0.20567,0.0001,21.26793]
[1776347651592,36.62,73665.41,0.5,0.20567,0.0001,21.26793]
[1776347651675,36.62,73665.41,0.5,0.20567,0.0001,21.26793]
[1776347651746,36.62,73665.41,0.5,0.20567,0.0001,21.26793]
[1776347652067,36.62,73665.41,0.5,0.20567,0.0001,21.26793]
[1776347652270,36.62,73661.0,0.5,0.20521,0.0001,21.23849]
[1776347652515,36.62,73661.0,0.5,0.20521,0.0001,21.23849]
[1776347653217,36.62,73655.18,0.5,0.20462,0.0001,21.20041]
[1776347654905,36.62,73656.16,0.5,0.20473,0.0001,21.20739]
[1776347654932,36.62,73656.16,0.5,0.20473,0.0001,21.20739]
[1776347655197,36.62,73656.07,0.5,0.20473,0.0001,21.20722]
[1776347655507,36.62,73656.07,0.5,0.20473,0.0001,21.20722]
[1776347655591,36.62,73656.07,0.5,0.20473,0.0001,21.20722]
[1776347655729,36.62,73656.07,0.5,0.20473,0.0001,21.20722]
[1776347656843,36.62,73655.94,0.5,0.20472,0.0001,21.20679]
[1776347657124,36.63,73642.44,0.5,0.20333,0.0001,21.11681]
[1776347657790,36.63,73642.44,0.5,0.20333,0.0001,21.11681]
[1776347657826,36.63,73642.44,0.5,0.20333,0.0001,21.11681]
[1776347657861,36.63,73642.44,0.5,0.20333,0.0001,21.11681]
[1776347658348,36.63,73642.44,0.5,0.20333,0.0001,21.11681]
[1776347658419,36.63,73632.4,0.5,0.2023,0.0001,21.04999]
[1776347658706,36.63,73632.4,0.5,0.2023,0.0001,21.04999]
[1776347659148,36.63,73625.99,0.5,0.20164,0.0001,21.00751]
[1776347660675,36.63,73635.27,0.5,0.20261,0.0001,21.07038]
[1776347661241,36.63,73635.27,0.5,0.20261,0.0001,21.07038]
[1776347661415,36.63,73645.61,0.5,0.20369,0.0001,21.14018]
[1776347661594,36.63,73645.61,0.5,0.20369,0.0001,21.14018]
[1776347662256,36.63,73645.61,0.5,0.20369,0.0001,21.14018]
[1776347662347,36.63,73668.9,0.5,0.20612,0.0001,21.29638]
[1776347662407,36.63,73668.9,0.5,0.20612,0.0001,21.29638]
[1776347663278,36.63,73668.9,0.5,0.20612,0.0001,21.29638]
[1776347663341,36.63,73653.48,0.5,0.20452,0.0001,21.19402]
[1776347664302,36.63,73653.48,0.5,0.20452,0.0001,21.19402]
[1776347665286,36.64,73649.73,0.5,0.20415,0.0001,21.17015]
[1776347665425,36.64,73649.73,0.5,0.20415,0.0001,21.17015]
[1776347666351,36.64,73649.73,0.5,0.20415,0.0001,21.17015]
[1776347666071,36.64,73630.91,0.5,0.20222,0.0001,21.04466]
[1776347667333,36.64,73626.4,0.5,0.20176,0.0001,21.0149]
[1776347667980,36.64,73626.4,0.5,0.20176,0.0001,21.0149]
[1776347668285,36.64,73619.26,0.5,0.20104,0.0001,20.96753]
[1776347670346,36.64,73602.13,0.5,0.19929,0.0001,20.85334]
[1776347670511,36.64,73602.13,0.5,0.19929,0.0001,20.85334]
[1776347670587,36.64,73602.13,0.5,0.19929,0.0001,20.85334]
[1776347670801,36.64,73602.13,0.5,0.19929,0.0001,20.85334]
[1776347671090,36.64,73602.13,0.5,0.19929,0.0001,20.85334]
[1776347671362,36.64,73602.13,0.5,0.19929,0.0001,20.85334]
[1776347671461,36.64,73602.45,0.5,0.19931,0.0001,20.85248]
[1776347672020,36.64,73602.45,0.5,0.19931,0.0001,20.85248]
[1776347672393,36.64,73605.34,0.5,0.19962,0.0001,20.87257]
[1776347672656,36.64,73605.34,0.5,0.19962,0.0001,20.87257]
[1776347673230,36.65,73589.87,0.5,0.19805,0.0001,20.7692]
[1776347676478,36.66,73595.31,0.5,0.19871,0.0001,20.81282]
[1776347676708,36.66,73595.31,0.5,0.19871,0.0001,20.81282]
[1776347676930,36.66,73595.31,0.5,0.19871,0.0001,20.81282]
[1776347676961,36.66,73595.31,0.5,0.19871,0.0001,20.81282]
[1776347678731,36.68,73600.63,0.5,0.19934,0.0001,20.85415]
[1776347682914,36.69,73600.35,0.5,0.19941,0.0001,20.85845]
[1776347684021,36.69,73593.88,0.5,0.19876,0.0001,20.81551]
[1776347684194,36.69,73582.99,0.5,0.19766,0.0001,20.74286]
[1776347688765,36.7,73577.34,0.5,0.19713,0.0001,20.70746]
[1776347689229,36.7,73572.86,0.5,0.19669,0.0001,20.67797]
[1776347689622,36.7,73572.86,0.5,0.19669,0.0001,20.67797]
[1776347690697,36.7,73567.19,0.5,0.19612,0.0001,20.6404]
[1776347691213,36.7,73567.19,0.5,0.19612,0.0001,20.6404]
[1776347691896,36.7,73559.1,0.5,0.19531,0.0001,20.58593]
[1776347692318,36.73,73542.93,0.5,0.19388,0.0001,20.49013]
[1776347692526,36.73,73542.93,0.5,0.19388,0.0001,20.49013]
[1776347693069,36.73,73542.93,0.5,0.19388,0.0001,20.49013]
[1776347693536,36.73,73479.68,0.5,0.1876,0.0001,20.06277]
[1776347694050,36.73,73479.68,0.5,0.1876,0.0001,20.06277]
[1776347694130,36.73,73479.68,0.5,0.1876,0.0001,20.06277]
[1776347694382,36.73,73479.68,0.5,0.1876,0.0001,20.06277]
[1776347694585,36.73,73479.68,0.5,0.1876,0.0001,20.06277]
[1776347694291,36.75,73447.26,0.5,0.18456,0.0001,19.85177]
[1776347694756,36.75,73447.26,0.5,0.18456,0.0001,19.85177]
[1776347694963,36.75,73447.26,0.5,0.18456,0.0001,19.85177]
[1776347695387,36.75,73447.26,0.5,0.18456,0.0001,19.85177]
[1776347695412,36.78,73440.49,0.5,0.1841,0.0001,19.81903]
[1776347696330,36.78,73440.49,0.5,0.1841,0.0001,19.81903]
[1776347696421,36.78,73440.49,0.5,0.1841,0.0001,19.81903]
[1776347696371,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347696554,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347696745,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347696861,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347696966,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347697123,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347697212,36.78,73434.73,0.5,0.18355,0.0001,19.78089]
[1776347697463,36.78,73435.85,0.5,0.18367,0.0001,19.78929]
[1776347697548,36.78,73435.85,0.5,0.18367,0.0001,19.78929]
[1776347697690,36.78,73435.85,0.5,0.18367,0.0001,19.78929]
[1776347697789,36.78,73435.85,0.5,0.18367,0.0001,19.78929]
[1776347697913,36.78,73435.85,0.5,0.18367,0.0001,19.78929]
[1776347698022,36.78,73435.85,0.5,0.18367,0.0001,19.78929]
[1776347698323,36.78,73470.64,0.5,0.18707,0.0001,20.02548]
[1776347698440,36.78,73470.64,0.5,0.18707,0.0001,20.02548]
[1776347698444,36.78,73470.64,0.5,0.18707,0.0001,20.02548]
[1776347699248,36.78,73470.64,0.5,0.18707,0.0001,20.02548]
[1776347699319,36.81,73476.25,0.5,0.18779,0.0001,20.07453]
[1776347700374,36.83,73454.19,0.5,0.18575,0.0001,19.93286]
[1776347700727,36.83,73454.19,0.5,0.18575,0.0001,19.93286]
[1776347700938,36.83,73454.19,0.5,0.18575,0.0001,19.93286]
[1776347701416,36.83,73454.19,0.5,0.18575,0.0001,19.93286]
[1776347702026,36.83,73447.11,0.5,0.18506,0.0001,19.88544]
[1776347702345,36.83,73441.89,0.5,0.18457,0.0001,19.85078]
[1776347703179,36.83,73441.89,0.5,0.18457,0.0001,19.85078]
[1776347703354,36.83,73432.04,0.5,0.18362,0.0001,19.78477]
[1776347703593,36.83,73432.04,0.5,0.18362,0.0001,19.78477]
[1776347704314,36.83,73432.04,0.5,0.18362,0.0001,19.78477]
[1776347704369,36.83,73429.53,0.5,0.18338,0.0001,19.76817]
[1776347704810,36.83,73429.53,0.5,0.18338,0.0001,19.76817]
[1776347705377,36.83,73427.23,0.5,0.18317,0.0001,19.75307]
[1776347706422,36.83,73427.23,0.5,0.18317,0.0001,19.75307]
[1776347706554,36.83,73425.82,0.5,0.18304,0.0001,19.74402]
[1776347706981,36.83,73425.82,0.5,0.18304,0.0001,19.74402]
[1776347707259,36.83,73425.82,0.5,0.18304,0.0001,19.74402]
[1776347707392,36.83,73409.69,0.5,0.18149,0.0001,19.63521]
[1776347709284,36.84,73399.61,0.5,0.18053,0.0001,19.56737]
[1776347710378,36.84,73401.44,0.5,0.18072,0.0001,19.58028]
[1776347710384,36.84,73401.44,0.5,0.18072,0.0001,19.58028]
[1776347710387,36.84,73401.44,0.5,0.18072,0.0001,19.58028]
[1776347710413,36.84,73392.33,0.5,0.17985,0.0001,19.51906]
[1776347711510,36.84,73383.07,0.5,0.17898,0.0001,19.45726]
[1776347711551,36.84,73383.07,0.5,0.17898,0.0001,19.45726]
[1776347711668,36.84,73383.07,0.5,0.17898,0.0001,19.45726]
[1776347711828,36.84,73383.07,0.5,0.17898,0.0001,19.45726]
[1776347712068,36.84,73383.07,0.5,0.17898,0.0001,19.45726]
[1776347712156,36.84,73383.07,0.5,0.17898,0.0001,19.45726]
[1776347712427,36.84,73353.41,0.5,0.17617,9e-05,19.25613]
[1776347712840,36.84,73353.41,0.5,0.17617,9e-05,19.25613]
[1776347712949,36.84,73353.41,0.5,0.17617,9e-05,19.25613]
[1776347713108,36.84,73353.41,0.5,0.17617,9e-05,19.25613]
[1776347713434,36.84,73341.84,0.5,0.17508,9e-05,19.17747]
[1776347713488,36.84,73341.84,0.5,0.17508,9e-05,19.17747]
[1776347713534,36.84,73341.84,0.5,0.17508,9e-05,19.17747]
[1776347713755,36.84,73341.84,0.5,0.17508,9e-05,19.17747]
[1776347714069,36.84,73341.84,0.5,0.17508,9e-05,19.17747]
[1776347714444,36.84,73343.49,0.5,0.17525,9e-05,19.18995]
[1776347714769,36.84,73343.49,0.5,0.17525,9e-05,19.18995]
[1776347714946,36.84,73343.49,0.5,0.17525,9e-05,19.18995]
[1776347715382,36.84,73343.49,0.5,0.17525,9e-05,19.18995]
[1776347715452,36.84,73351.54,0.5,0.17601,9e-05,19.24468]
[1776347715823,36.84,73351.54,0.5,0.17601,9e-05,19.24468]
[1776347715924,36.85,73351.54,0.5,0.17602,9e-05,19.2454]
[1776347716793,36.85,73351.54,0.5,0.17602,9e-05,19.2454]
[1776347716924,36.85,73351.54,0.5,0.17602,9e-05,19.2454]
[1776347717193,36.85,73351.54,0.5,0.17602,9e-05,19.2454]
[1776347717271,36.85,73351.54,0.5,0.17602,9e-05,19.2454]
[1776347717398,36.85,73375.95,0.5,0.17835,0.0001,19.41187]
[1776347717742,36.85,73375.95,0.5,0.17835,0.0001,19.41187]
[1776347717784,36.85,73375.95,0.5,0.17835,0.0001,19.41187]
[1776347718405,36.85,73375.95,0.5,0.17835,0.0001,19.41187]
[1776347717847,36.85,73396.16,0.5,0.18029,0.0001,19.54979]
[1776347718532,36.85,73396.16,0.5,0.18029,0.0001,19.54979]
[1776347719113,36.85,73396.16,0.5,0.18029,0.0001,19.54979]
[1776347719191,36.85,73396.16,0.5,0.18029,0.0001,19.54979]
[1776347719292,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347719566,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347719761,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347719779,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347719862,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347720045,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347720264,36.85,73407.46,0.5,0.18138,0.0001,19.627]
[1776347720274,36.85,73417.16,0.5,0.18232,0.0001,19.69322]
[1776347720560,36.85,73417.16,0.5,0.18232,0.0001,19.69322]
[1776347720991,36.85,73417.16,0.5,0.18232,0.0001,19.69322]
[1776347721136,36.85,73417.16,0.5,0.18232,0.0001,19.69322]
[1776347721261,36.85,73417.16,0.5,0.18232,0.0001,19.69322]
[1776347721405,36.85,73417.16,0.5,0.18232,0.0001,19.69322]
[1776347721376,36.85,73453.06,0.5,0.18581,0.0001,19.93674]
[1776347721819,36.85,73453.06,0.5,0.18581,0.0001,19.93674]
[1776347721911,36.85,73495.94,0.5,0.19002,0.0001,20.22619]
[1776347723415,36.85,73495.94,0.5,0.19002,0.0001,20.22619]
[1776347723448,36.86,73508.7,0.5,0.1913,0.0001,20.31354]
[1776347723785,36.86,73508.7,0.5,0.1913,0.0001,20.31354]
[1776347723932,36.86,73508.7,0.5,0.1913,0.0001,20.31354]
[1776347724203,36.86,73508.7,0.5,0.1913,0.0001,20.31354]
[1776347724246,36.86,73500.23,0.5,0.19047,0.0001,20.25695]
[1776347724758,36.86,73500.23,0.5,0.19047,0.0001,20.25695]
[1776347725424,36.86,73473.31,0.5,0.18782,0.0001,20.07567]
[1776347725755,36.86,73473.31,0.5,0.18782,0.0001,20.07567]
[1776347725793,36.86,73473.31,0.5,0.18782,0.0001,20.07567]
[1776347725928,36.86,73473.31,0.5,0.18782,0.0001,20.07567]
[1776347725966,36.86,73473.31,0.5,0.18782,0.0001,20.07567]
[1776347726050,36.86,73460.13,0.5,0.18654,0.0001,19.98732]
[1776347728233,36.86,73452.4,0.5,0.18579,0.0001,19.93543]
[1776347728365,36.86,73452.4,0.5,0.18579,0.0001,19.93543]
[1776347728453,36.86,73452.4,0.5,0.18579,0.0001,19.93543]
[1776347728411,36.86,73461.25,0.5,0.18667,0.0001,19.99594]
[1776347728761,36.86,73461.25,0.5,0.18667,0.0001,19.99594]
[1776347728883,36.86,73461.25,0.5,0.18667,0.0001,19.99594]
[1776347728954,36.86,73461.25,0.5,0.18667,0.0001,19.99594]
[1776347729143,36.86,73461.25,0.5,0.18667,0.0001,19.99594]
[1776347729245,36.86,73505.83,0.5,0.19106,0.0001,20.29721]
[1776347729891,36.86,73505.83,0.5,0.19106,0.0001,20.29721]
[1776347730277,36.86,73505.83,0.5,0.19106,0.0001,20.29721]
[1776347730412,36.86,73505.83,0.5,0.19106,0.0001,20.29721]
[1776347730433,36.86,73536.45,0.5,0.19412,0.0001,20.50335]
[1776347730577,36.86,73551.08,0.5,0.19559,0.0001,20.60172]
[1776347731593,36.86,73551.08,0.5,0.19559,0.0001,20.60172]
[1776347731698,36.86,73551.08,0.5,0.19559,0.0001,20.60172]
[1776347731738,36.86,73551.08,0.5,0.19559,0.0001,20.60172]
[1776347731969,36.86,73551.08,0.5,0.19559,0.0001,20.60172]
[1776347732190,36.86,73560.6,0.5,0.19653,0.0001,20.66251]
[1776347732612,36.86,73560.6,0.5,0.19653,0.0001,20.66251]
[1776347732697,36.86,73560.6,0.5,0.19653,0.0001,20.66251]
[1776347732732,36.86,73560.6,0.5,0.19653,0.0001,20.66251]
[1776347732973,36.86,73560.6,0.5,0.19653,0.0001,20.66251]
[1776347733259,36.86,73556.01,0.5,0.19607,0.0001,20.63174]
[1776347733725,36.86,73556.01,0.5,0.19607,0.0001,20.63174]
[1776347733980,36.86,73556.01,0.5,0.19607,0.0001,20.63174]
[1776347734355,36.86,73556.01,0.5,0.19607,0.0001,20.63174]
[1776347734456,36.86,73550.51,0.5,0.19551,0.0001,20.59481]
[1776347735010,36.86,73550.51,0.5,0.19551,0.0001,20.59481]
[1776347735221,36.86,73550.51,0.5,0.19551,0.0001,20.59481]
[1776347735225,36.86,73550.51,0.5,0.19551,0.0001,20.59481]
[1776347735479,36.86,73550.51,0.5,0.19551,0.0001,20.59481]
[1776347735311,36.86,73554.06,0.5,0.19587,0.0001,20.61862]
[1776347736014,36.86,73554.06,0.5,0.19587,0.0001,20.61862]
[1776347736060,36.86,73554.06,0.5,0.19587,0.0001,20.61862]
[1776347736311,36.86,73554.06,0.5,0.19587,0.0001,20.61862]
[1776347736487,36.86,73554.06,0.5,0.19587,0.0001,20.61862]
[1776347736406,36.86,73554.46,0.5,0.19592,0.0001,20.62179]
[1776347736611,36.86,73554.46,0.5,0.19592,0.0001,20.62179]
[1776347737482,36.87,73555.43,0.5,0.19602,0.0001,20.62858]
[1776347738221,36.87,73555.43,0.5,0.19602,0.0001,20.62858]
[1776347740547,36.87,73552.09,0.5,0.19569,0.0001,20.60675]
[1776347741291,36.87,73551.82,0.5,0.19567,0.0001,20.60521]
[1776347742835,36.87,73551.28,0.5,0.19562,0.0001,20.60175]
[1776347744657,36.87,73551.9,0.5,0.19569,0.0001,20.60643]
[1776347744678,36.87,73551.9,0.5,0.19569,0.0001,20.60643]
[1776347744881,36.87,73551.9,0.5,0.19569,0.0001,20.60643]
[1776347745309,36.87,73551.9,0.5,0.19569,0.0001,20.60643]
[1776347745345,36.87,73551.9,0.5,0.19569,0.0001,20.60643]
[1776347745354,36.87,73552.18,0.5,0.19572,0.0001,20.6083]
[1776347745840,36.87,73552.18,0.5,0.19572,0.0001,20.6083]
[1776347746495,36.87,73568.12,0.5,0.19733,0.0001,20.71586]
[1776347747238,36.87,73568.12,0.5,0.19733,0.0001,20.71586]
[1776347748414,36.87,73590.57,0.5,0.19961,0.0001,20.86632]
[1776347750369,36.87,73603.73,0.5,0.20096,0.0001,20.95461]
[1776347751577,36.87,73604.61,0.5,0.20105,0.0001,20.96063]
[1776347751699,36.87,73604.61,0.5,0.20105,0.0001,20.96063]
[1776347751716,36.87,73604.61,0.5,0.20105,0.0001,20.96063]
[1776347751920,36.87,73604.61,0.5,0.20105,0.0001,20.96063]
[1776347752465,36.87,73608.51,0.5,0.20145,0.0001,20.98678]
[1776347753748,36.87,73605.16,0.5,0.20111,0.0001,20.96445]
[1776347754443,36.87,73610.71,0.5,0.20168,0.0001,21.00147]
[1776347754652,36.87,73610.71,0.5,0.20168,0.0001,21.00147]
[1776347754843,36.87,73610.71,0.5,0.20168,0.0001,21.00147]
[1776347755171,36.87,73628.61,0.5,0.20352,0.0001,21.12072]
[1776347755704,36.87,73628.61,0.5,0.20352,0.0001,21.12072]
[1776347755870,36.87,73628.61,0.5,0.20352,0.0001,21.12072]
[1776347756300,36.87,73628.61,0.5,0.20352,0.0001,21.12072]
[1776347756397,36.87,73628.61,0.5,0.20352,0.0001,21.12072]
[1776347756479,36.87,73628.61,0.5,0.20352,0.0001,21.12072]
[1776347756492,36.87,73632.33,0.5,0.2039,0.0001,21.14569]
[1776347756521,36.87,73632.33,0.5,0.2039,0.0001,21.14569]
[1776347756963,36.87,73632.33,0.5,0.2039,0.0001,21.14569]
[1776347757516,36.87,73648.77,0.5,0.2056,0.0001,21.25482]
[1776347757663,36.87,73648.77,0.5,0.2056,0.0001,21.25482]
[1776347757944,36.87,73648.77,0.5,0.2056,0.0001,21.25482]
[1776347757949,36.87,73648.77,0.5,0.2056,0.0001,21.25482]
[1776347758362,36.87,73648.77,0.5,0.2056,0.0001,21.25482]
[1776347758454,36.87,73650.64,0.5,0.20579,0.0001,21.26722]
[1776347759714,36.87,73650.36,0.5,0.20576,0.0001,21.26528]
[1776347759717,36.87,73650.36,0.5,0.20576,0.0001,21.26528]
[1776347759771,36.87,73650.36,0.5,0.20576,0.0001,21.26528]
[1776347759825,36.87,73650.36,0.5,0.20576,0.0001,21.26528]
[1776347760075,36.87,73650.36,0.5,0.20576,0.0001,21.26528]
[1776347760268,36.87,73650.36,0.5,0.20576,0.0001,21.26528]
[1776347760419,36.87,73657.46,0.5,0.2065,0.0001,21.31228]
[1776347760842,36.87,73657.46,0.5,0.2065,0.0001,21.31228]
[1776347761254,36.87,73657.46,0.5,0.2065,0.0001,21.31228]
[1776347761335,36.87,73657.46,0.5,0.2065,0.0001,21.31228]
[1776347761455,36.88,73688.2,0.5,0.2097,0.0001,21.5158]
[1776347761687,36.88,73688.2,0.5,0.2097,0.0001,21.5158]
[1776347761943,36.88,73688.2,0.5,0.2097,0.0001,21.5158]
[1776347762340,36.88,73670.06,0.5,0.20781,0.0001,21.39598]
[1776347762722,36.88,73670.06,0.5,0.20781,0.0001,21.39598]
[1776347763158,36.88,73670.06,0.5,0.20781,0.0001,21.39598]
[1776347763233,36.88,73670.06,0.5,0.20781,0.0001,21.39598]
[1776347763346,36.87,73658.77,0.5,0.20663,0.0001,21.32105]
[1776347764300,36.87,73658.77,0.5,0.20663,0.0001,21.32105]
[1776347764432,36.87,73658.77,0.5,0.20663,0.0001,21.32105]
[1776347764489,36.87,73658.77,0.5,0.20663,0.0001,21.32105]
[1776347764450,36.87,73641.44,0.5,0.20484,0.0001,21.20596]
[1776347764816,36.87,73641.44,0.5,0.20484,0.0001,21.20596]
[1776347765408,36.87,73641.44,0.5,0.20484,0.0001,21.20596]
[1776347765457,36.87,73652.66,0.5,0.206,0.0001,21.28033]
[1776347765643,36.87,73652.66,0.5,0.206,0.0001,21.28033]
[1776347765970,36.87,73652.66,0.5,0.206,0.0001,21.28033]
[1776347765981,36.87,73652.66,0.5,0.206,0.0001,21.28033]
[1776347766500,36.87,73652.66,0.5,0.206,0.0001,21.28033]
[1776347766315,36.87,73659.21,0.5,0.20667,0.0001,21.32366]
[1776347767224,36.87,73659.21,0.5,0.20667,0.0001,21.32366]
[1776347767359,36.87,73659.21,0.5,0.20667,0.0001,21.32366]
[1776347767461,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347767548,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347767598,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347767641,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347767869,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347767947,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347768012,36.87,73665.85,0.5,0.20737,0.0001,21.36787]
[1776347768702,36.87,73665.96,0.5,0.20738,0.0001,21.3686]
[1776347769379,36.87,73665.96,0.5,0.20738,0.0001,21.3686]
[1776347769497,36.87,73665.96,0.5,0.20738,0.0001,21.3686]
[1776347769466,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347769703,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347769711,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347769724,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347769844,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347770342,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347770391,36.87,73650.6,0.5,0.20579,0.0001,21.26691]
[1776347770431,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347770690,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347770827,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347770888,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347771035,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347771154,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347771262,36.87,73671.0,0.5,0.2079,0.0001,21.40199]
[1776347771312,36.87,73696.02,0.5,0.21051,0.0001,21.56723]
[1776347771710,36.87,73696.02,0.5,0.21051,0.0001,21.56723]
[1776347771997,36.87,73696.02,0.5,0.21051,0.0001,21.56723]
[1776347772406,36.87,73696.02,0.5,0.21051,0.0001,21.56723]
[1776347772529,36.87,73696.02,0.5,0.21051,0.0001,21.56723]
[1776347772536,36.87,73687.28,0.5,0.2096,0.0001,21.50949]
[1776347772546,36.87,73687.28,0.5,0.2096,0.0001,21.50949]
[1776347772581,36.87,73687.28,0.5,0.2096,0.0001,21.50949]
[1776347772685,36.87,73687.28,0.5,0.2096,0.0001,21.50949]
[1776347772748,36.87,73687.28,0.5,0.2096,0.0001,21.50949]
[1776347772781,36.87,73687.28,0.5,0.2096,0.0001,21.50949]
[1776347773818,36.88,73689.65,0.5,0.20985,0.0001,21.52545]
[1776347773855,36.88,73689.65,0.5,0.20985,0.0001,21.52545]
[1776347773868,36.88,73689.65,0.5,0.20985,0.0001,21.52545]
[1776347773970,36.88,73689.65,0.5,0.20985,0.0001,21.52545]
[1776347774319,36.88,73680.53,0.5,0.2089,0.0001,21.46526]
[1776347774808,36.88,73680.53,0.5,0.2089,0.0001,21.46526]
[1776347775151,36.88,73680.53,0.5,0.2089,0.0001,21.46526]
[1776347775549,36.88,73670.29,0.5,0.20784,0.0001,21.39781]
[1776347776020,36.88,73670.29,0.5,0.20784,0.0001,21.39781]
[1776347776053,36.88,73670.29,0.5,0.20784,0.0001,21.39781]
[1776347776420,36.88,73670.29,0.5,0.20784,0.0001,21.39781]
[1776347776432,36.88,73661.6,0.5,0.20694,0.0001,21.34065]
[1776347776549,36.88,73661.6,0.5,0.20694,0.0001,21.34065]
[1776347776650,36.88,73661.6,0.5,0.20694,0.0001,21.34065]
[1776347777102,36.88,73661.6,0.5,0.20694,0.0001,21.34065]
[1776347777163,36.88,73661.6,0.5,0.20694,0.0001,21.34065]
[1776347777364,36.88,73661.6,0.5,0.20694,0.0001,21.34065]
[1776347777439,36.88,73665.8,0.5,0.20738,0.0001,21.369]
[1776347778337,36.88,73665.8,0.5,0.20738,0.0001,21.369]
[1776347778372,36.88,73665.8,0.5,0.20738,0.0001,21.369]
[1776347778393,36.88,73665.8,0.5,0.20738,0.0001,21.369]
[1776347778450,36.89,73686.65,0.5,0.20966,0.0001,21.51312]
[1776347778799,36.89,73686.65,0.5,0.20966,0.0001,21.51312]
[1776347779334,36.89,73692.37,0.5,0.21026,0.0001,21.55088]
[1776347780394,36.89,73692.37,0.5,0.21026,0.0001,21.55088]
[1776347780469,36.9,73679.67,0.5,0.20894,0.0001,21.46753]
[1776347780617,36.9,73679.67,0.5,0.20894,0.0001,21.46753]
[1776347781324,36.9,73679.67,0.5,0.20894,0.0001,21.46753]
[1776347781862,36.9,73676.42,0.5,0.20861,0.0001,21.44658]
[1776347782492,36.9,73676.42,0.5,0.20861,0.0001,21.44658]
[1776347782504,36.92,73677.2,0.5,0.20885,0.0001,21.4615]
[1776347783045,36.92,73677.2,0.5,0.20885,0.0001,21.4615]
[1776347783059,36.92,73677.2,0.5,0.20885,0.0001,21.4615]
[1776347783094,36.92,73677.2,0.5,0.20885,0.0001,21.4615]
[1776347783157,36.92,73677.2,0.5,0.20885,0.0001,21.4615]
[1776347783259,36.92,73677.2,0.5,0.20885,0.0001,21.4615]
[1776347783403,36.92,73668.88,0.5,0.20799,0.0001,21.40658]
[1776347783728,36.92,73668.88,0.5,0.20799,0.0001,21.40658]
[1776347783779,36.92,73668.88,0.5,0.20799,0.0001,21.40658]
[1776347783910,36.92,73668.88,0.5,0.20799,0.0001,21.40658]
[1776347784043,36.92,73668.88,0.5,0.20799,0.0001,21.40658]
[1776347784115,36.92,73668.88,0.5,0.20799,0.0001,21.40658]
[1776347785110,36.94,73675.22,0.5,0.20877,0.0001,21.45562]
[1776347785391,36.94,73675.22,0.5,0.20877,0.0001,21.45562]
[1776347785555,36.94,73675.22,0.5,0.20877,0.0001,21.45562]
[1776347785607,36.94,73676.59,0.5,0.20892,0.0001,21.46531]
[1776347785806,36.94,73676.59,0.5,0.20892,0.0001,21.46531]
[1776347785861,36.94,73676.59,0.5,0.20892,0.0001,21.46531]
[1776347785864,36.94,73676.59,0.5,0.20892,0.0001,21.46531]
[1776347786549,36.94,73676.59,0.5,0.20892,0.0001,21.46531]
[1776347786155,36.94,73666.7,0.5,0.2079,0.0001,21.40071]
[1776347787535,36.94,73666.7,0.5,0.2079,0.0001,21.40071]
[1776347787898,36.94,73662.06,0.5,0.20744,0.0001,21.37106]
[1776347788142,36.94,73662.06,0.5,0.20744,0.0001,21.37106]
[1776347789956,36.95,73657.5,0.5,0.20697,0.0001,21.3414]
[1776347790038,36.95,73657.5,0.5,0.20697,0.0001,21.3414]
[1776347790256,36.95,73657.5,0.5,0.20697,0.0001,21.3414]
[1776347791302,36.95,73655.2,0.5,0.20674,0.0001,21.32673]
[1776347791315,36.95,73655.2,0.5,0.20674,0.0001,21.32673]
[1776347791493,36.95,73655.2,0.5,0.20674,0.0001,21.32673]
[1776347792093,36.95,73664.62,0.5,0.2077,0.0001,21.38614]
[1776347792357,36.95,73664.62,0.5,0.2077,0.0001,21.38614]
[1776347793207,36.95,73657.99,0.5,0.20703,0.0001,21.34333]
[1776347793577,36.95,73656.07,0.5,0.20684,0.0001,21.33118]
[1776347793701,36.95,73656.07,0.5,0.20684,0.0001,21.33118]
[1776347793751,36.95,73656.07,0.5,0.20684,0.0001,21.33118]
[1776347793911,36.95,73656.07,0.5,0.20684,0.0001,21.33118]
[1776347794440,36.95,73645.22,0.5,0.20573,0.0001,21.25991]
[1776347794676,36.95,73645.22,0.5,0.20573,0.0001,21.25991]
[1776347794827,36.95,73645.22,0.5,0.20573,0.0001,21.25991]
[1776347795302,36.95,73645.22,0.5,0.20573,0.0001,21.25991]
[1776347795330,36.95,73645.22,0.5,0.20573,0.0001,21.25991]
[1776347795420,36.95,73637.17,0.5,0.2049,0.0001,21.20662]
[1776347795830,36.95,73637.17,0.5,0.2049,0.0001,21.20662]
[1776347795899,36.95,73637.17,0.5,0.2049,0.0001,21.20662]
[1776347796090,36.95,73637.17,0.5,0.2049,0.0001,21.20662]
[1776347796217,36.95,73625.4,0.5,0.2037,0.0001,21.12915]
[1776347796945,36.95,73625.4,0.5,0.2037,0.0001,21.12915]
[1776347797353,36.95,73625.4,0.5,0.2037,0.0001,21.12915]
[1776347797408,36.97,73614.77,0.5,0.2027,0.0001,21.06395]
[1776347799100,36.97,73612.11,0.5,0.20243,0.0001,21.04688]
[1776347799159,36.97,73612.11,0.5,0.20243,0.0001,21.04688]
[1776347799240,36.97,73612.27,0.5,0.20246,0.0001,21.04855]
[1776347799659,36.97,73612.27,0.5,0.20246,0.0001,21.04855]
[1776347800011,36.97,73612.27,0.5,0.20246,0.0001,21.04855]
[1776347800478,36.97,73612.27,0.5,0.20246,0.0001,21.04855]
[1776347800551,36.97,73631.79,0.5,0.20447,0.0001,21.17863]
[1776347800845,36.97,73631.79,0.5,0.20447,0.0001,21.17863]
[1776347800870,36.97,73631.79,0.5,0.20447,0.0001,21.17863]
[1776347801032,36.97,73631.79,0.5,0.20447,0.0001,21.17863]
[1776347801475,36.99,73649.56,0.5,0.2064,0.0001,21.30191]
[1776347802477,36.99,73649.56,0.5,0.2064,0.0001,21.30191]
[1776347803737,36.99,73647.29,0.5,0.20618,0.0001,21.28804]
[1776347803987,36.99,73647.29,0.5,0.20618,0.0001,21.28804]
[1776347804017,36.99,73647.29,0.5,0.20618,0.0001,21.28804]
[1776347804205,36.99,73635.09,0.5,0.20493,0.0001,21.20794]
[1776347805249,36.99,73635.09,0.5,0.20493,0.0001,21.20794]
[1776347806517,36.99,73625.24,0.5,0.20393,0.0001,21.14323]
[1776347807351,36.99,73624.62,0.5,0.20387,0.0001,21.13973]
[1776347807355,36.99,73624.62,0.5,0.20387,0.0001,21.13973]
[1776347807523,36.99,73624.62,0.5,0.20387,0.0001,21.13973]
[1776347807452,36.99,73625.25,0.5,0.20395,0.0001,21.14452]
[1776347808382,36.99,73625.25,0.5,0.20395,0.0001,21.14452]
[1776347808449,37.01,73630.91,0.5,0.20464,0.0001,21.18906]
[1776347808596,37.01,73630.91,0.5,0.20464,0.0001,21.18906]
[1776347809176,37.03,73644.87,0.5,0.20619,0.0001,21.288]
[1776347810308,37.03,73644.87,0.5,0.20619,0.0001,21.288]
[1776347810894,37.05,73648.32,0.5,0.20666,0.0001,21.31774]
[1776347810932,37.05,73648.32,0.5,0.20666,0.0001,21.31774]
[1776347811312,37.05,73648.32,0.5,0.20666,0.0001,21.31774]
[1776347811420,37.06,73667.15,0.5,0.20872,0.0001,21.44821]
[1776347811991,37.06,73667.15,0.5,0.20872,0.0001,21.44821]
[1776347813596,37.08,73685.01,0.5,0.21066,0.0001,21.571]
[1776347813785,37.08,73685.01,0.5,0.21066,0.0001,21.571]
[1776347813893,37.08,73685.01,0.5,0.21066,0.0001,21.571]
[1776347814431,37.08,73689.5,0.5,0.21114,0.0001,21.60089]
[1776347815476,37.08,73689.5,0.5,0.21114,0.0001,21.60089]
[1776347815484,37.08,73689.5,0.5,0.21114,0.0001,21.60089]
[1776347815575,37.09,73680.86,0.5,0.21029,0.0001,21.54752]
[1776347815845,37.09,73680.86,0.5,0.21029,0.0001,21.54752]
[1776347816131,37.09,73680.86,0.5,0.21029,0.0001,21.54752]
[1776347816224,37.09,73680.86,0.5,0.21029,0.0001,21.54752]
[1776347816445,37.09,73687.26,0.5,0.21096,0.0001,21.58947]
[1776347817354,37.09,73687.26,0.5,0.21096,0.0001,21.58947]
[1776347817728,37.1,73697.45,0.5,0.21212,0.0001,21.66186]
[1776347817749,37.1,73697.45,0.5,0.21212,0.0001,21.66186]
[1776347817773,37.1,73697.45,0.5,0.21212,0.0001,21.66186]
[1776347817831,37.1,73697.45,0.5,0.21212,0.0001,21.66186]
[1776347817941,37.1,73697.45,0.5,0.21212,0.0001,21.66186]
[1776347818293,37.1,73697.45,0.5,0.21212,0.0001,21.66186]
[1776347818590,37.11,73713.12,0.5,0.21385,0.00011,21.76939]
[1776347818963,37.11,73713.12,0.5,0.21385,0.00011,21.76939]
[1776347819552,37.11,73724.27,0.5,0.21503,0.00011,21.84246]
[1776347820116,37.11,73724.27,0.5,0.21503,0.00011,21.84246]
[1776347820151,37.11,73724.27,0.5,0.21503,0.00011,21.84246]
[1776347820386,37.11,73724.27,0.5,0.21503,0.00011,21.84246]
[1776347820484,37.11,73737.27,0.5,0.2164,0.00011,21.92699]
[1776347820963,37.11,73737.27,0.5,0.2164,0.00011,21.92699]
[1776347821111,37.11,73737.27,0.5,0.2164,0.00011,21.92699]
[1776347821300,37.11,73737.27,0.5,0.2164,0.00011,21.92699]
[1776347821766,37.12,73744.2,0.5,0.21715,0.00011,21.97297]
[1776347821805,37.12,73744.2,0.5,0.21715,0.00011,21.97297]
[1776347822020,37.12,73744.2,0.5,0.21715,0.00011,21.97297]
[1776347822068,37.12,73744.2,0.5,0.21715,0.00011,21.97297]
[1776347822081,37.12,73744.2,0.5,0.21715,0.00011,21.97297]
[1776347822262,37.12,73744.2,0.5,0.21715,0.00011,21.97297]
[1776347822787,37.12,73751.74,0.5,0.21797,0.00011,22.02278]
[1776347822901,37.12,73751.74,0.5,0.21797,0.00011,22.02278]
[1776347824147,37.12,73756.17,0.5,0.21845,0.00011,22.05238]
[1776347825221,37.12,73760.97,0.5,0.21898,0.00011,22.0843]
[1776347825231,37.12,73760.97,0.5,0.21898,0.00011,22.0843]
[1776347825268,37.12,73760.97,0.5,0.21898,0.00011,22.0843]
[1776347825705,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347825729,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347825745,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826073,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826234,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826414,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826473,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826522,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826546,37.13,73762.36,0.5,0.21914,0.00011,22.0941]
[1776347826515,37.13,73763.25,0.5,0.21925,0.00011,22.10066]
[1776347826694,37.13,73763.25,0.5,0.21925,0.00011,22.10066]
[1776347826990,37.13,73763.25,0.5,0.21925,0.00011,22.10066]
[1776347827310,37.13,73757.44,0.5,0.21865,0.00011,22.064]
[1776347829320,37.13,73751.64,0.5,0.21805,0.00011,22.0273]
[1776347829334,37.13,73751.64,0.5,0.21805,0.00011,22.0273]
[1776347829684,37.14,73751.35,0.5,0.21803,0.00011,22.02632]
[1776347829738,37.14,73751.35,0.5,0.21803,0.00011,22.02632]
[1776347830809,37.14,73753.43,0.5,0.21827,0.00011,22.04068]
[1776347831072,37.14,73753.43,0.5,0.21827,0.00011,22.04068]
[1776347831094,37.14,73753.43,0.5,0.21827,0.00011,22.04068]
[1776347831123,37.14,73753.43,0.5,0.21827,0.00011,22.04068]
[1776347831530,37.14,73753.43,0.5,0.21827,0.00011,22.04068]
[1776347831348,37.14,73744.46,0.5,0.21733,0.00011,21.98347]
[1776347832549,37.14,73744.46,0.5,0.21733,0.00011,21.98347]
[1776347833925,37.14,73728.02,0.5,0.21561,0.00011,21.8779]
[1776347834533,37.14,73728.02,0.5,0.21561,0.00011,21.8779]
[1776347834597,37.14,73728.02,0.5,0.21561,0.00011,21.8779]
[1776347834610,37.14,73728.02,0.5,0.21561,0.00011,21.8779]
[1776347834747,37.14,73728.02,0.5,0.21561,0.00011,21.8779]
[1776347834878,37.15,73722.79,0.5,0.21507,0.00011,21.84457]
[1776347835370,37.15,73708.64,0.5,0.21359,0.0001,21.75245]
[1776347836392,37.15,73708.64,0.5,0.21359,0.0001,21.75245]
[1776347836864,37.16,73699.81,0.5,0.21279,0.0001,21.70234]
[1776347836890,37.16,73699.81,0.5,0.21279,0.0001,21.70234]
[1776347837254,37.16,73699.81,0.5,0.21279,0.0001,21.70234]
[1776347837401,37.16,73699.81,0.5,0.21279,0.0001,21.70234]
[1776347837507,37.17,73688.58,0.5,0.21162,0.0001,21.62953]
[1776347839078,37.17,73681.76,0.5,0.21091,0.0001,21.58497]
[1776347839713,37.17,73681.76,0.5,0.21091,0.0001,21.58497]
[1776347839775,37.17,73681.76,0.5,0.21091,0.0001,21.58497]
[1776347839842,37.17,73679.72,0.5,0.21071,0.0001,21.57215]
[1776347840085,37.17,73679.72,0.5,0.21071,0.0001,21.57215]
[1776347840216,37.17,73679.72,0.5,0.21071,0.0001,21.57215]
[1776347840260,37.17,73679.72,0.5,0.21071,0.0001,21.57215]
[1776347840395,37.17,73679.72,0.5,0.21071,0.0001,21.57215]
[1776347840473,37.17,73679.72,0.5,0.21071,0.0001,21.57215]
[1776347840510,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347840960,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347840970,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347840999,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347841092,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347841591,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347841722,37.17,73658.39,0.5,0.20851,0.0001,21.43313]
[1776347841656,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347841838,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347841846,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347841908,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347841917,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842242,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842246,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842271,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842296,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842424,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842661,37.17,73631.38,0.5,0.20574,0.0001,21.25628]
[1776347842674,37.2,73628.97,0.5,0.20566,0.0001,21.25065]
[1776347842938,37.2,73628.97,0.5,0.20566,0.0001,21.25065]
[1776347843163,37.2,73628.97,0.5,0.20566,0.0001,21.25065]
[1776347843222,37.2,73628.97,0.5,0.20566,0.0001,21.25065]
[1776347843547,37.2,73628.97,0.5,0.20566,0.0001,21.25065]
[1776347843702,37.21,73639.41,0.5,0.20682,0.0001,21.3248]
[1776347843960,37.21,73639.41,0.5,0.20682,0.0001,21.3248]
[1776347844576,37.21,73639.41,0.5,0.20682,0.0001,21.3248]
[1776347844674,37.21,73654.75,0.5,0.20841,0.0001,21.42587]
[1776347845793,37.21,73655.44,0.5,0.20848,0.0001,21.43074]
[1776347845919,37.21,73655.44,0.5,0.20848,0.0001,21.43074]
[1776347846272,37.21,73655.44,0.5,0.20848,0.0001,21.43074]
[1776347846735,37.21,73655.44,0.5,0.20848,0.0001,21.43074]
[1776347846604,37.21,73674.08,0.5,0.21042,0.0001,21.55316]
[1776347847043,37.21,73674.08,0.5,0.21042,0.0001,21.55316]
[1776347847643,37.21,73692.63,0.5,0.21236,0.0001,21.67466]
[1776347849485,37.22,73681.24,0.5,0.21123,0.0001,21.60396]
[1776347849964,37.22,73681.24,0.5,0.21123,0.0001,21.60396]
[1776347850305,37.22,73681.24,0.5,0.21123,0.0001,21.60396]
[1776347850312,37.22,73681.24,0.5,0.21123,0.0001,21.60396]
[1776347850492,37.23,73675.87,0.5,0.21074,0.0001,21.57283]
[1776347851669,37.23,73675.87,0.5,0.21074,0.0001,21.57283]
[1776347852241,37.25,73681.42,0.5,0.21138,0.0001,21.61115]
[1776347852699,37.25,73681.42,0.5,0.21138,0.0001,21.61115]
[1776347853201,37.26,73672.77,0.5,0.21057,0.0001,21.55968]
[1776347853581,37.26,73672.77,0.5,0.21057,0.0001,21.55968]
[1776347853624,37.26,73669.19,0.5,0.2102,0.0001,21.53676]
[1776347854374,37.26,73669.19,0.5,0.2102,0.0001,21.53676]
[1776347854430,37.26,73669.19,0.5,0.2102,0.0001,21.53676]
[1776347854463,37.26,73669.19,0.5,0.2102,0.0001,21.53676]
[1776347854513,37.26,73669.19,0.5,0.2102,0.0001,21.53676]
[1776347854639,37.26,73654.05,0.5,0.20865,0.0001,21.43826]
[1776347854853,37.26,73654.05,0.5,0.20865,0.0001,21.43826]
[1776347855657,37.26,73654.05,0.5,0.20865,0.0001,21.43826]
[1776347855537,37.26,73636.09,0.5,0.20681,0.0001,21.32115]
[1776347856620,37.26,73636.09,0.5,0.20681,0.0001,21.32115]
[1776347856717,37.26,73623.0,0.5,0.20547,0.0001,21.23576]
[1776347857494,37.26,73623.0,0.5,0.20547,0.0001,21.23576]
[1776347857576,37.26,73623.0,0.5,0.20547,0.0001,21.23576]
[1776347857648,37.27,73628.16,0.5,0.20601,0.0001,21.27019]
[1776347858642,37.28,73646.23,0.5,0.20797,0.0001,21.39507]
[1776347859566,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860032,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860134,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860245,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860288,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860379,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860446,37.28,73657.31,0.5,0.20912,0.0001,21.46801]
[1776347860579,37.28,73683.18,0.5,0.21181,0.0001,21.63726]
[1776347860879,37.28,73683.18,0.5,0.21181,0.0001,21.63726]
[1776347860981,37.28,73683.18,0.5,0.21181,0.0001,21.63726]
[1776347861013,37.28,73683.18,0.5,0.21181,0.0001,21.63726]
[1776347861121,37.28,73683.18,0.5,0.21181,0.0001,21.63726]
[1776347861229,37.28,73683.18,0.5,0.21181,0.0001,21.63726]
[1776347861689,37.29,73706.21,0.5,0.21422,0.0001,21.78739]
[1776347862228,37.29,73706.21,0.5,0.21422,0.0001,21.78739]
[1776347862592,37.29,73733.83,0.5,0.21717,0.00011,21.96893]
[1776347862851,37.29,73733.83,0.5,0.21717,0.00011,21.96893]
[1776347863080,37.29,73733.83,0.5,0.21717,0.00011,21.96893]
[1776347863186,37.29,73733.83,0.5,0.21717,0.00011,21.96893]
[1776347863728,37.29,73721.07,0.5,0.21583,0.00011,21.8865]
[1776347864033,37.29,73721.07,0.5,0.21583,0.00011,21.8865]
[1776347864451,37.29,73721.07,0.5,0.21583,0.00011,21.8865]
[1776347865143,37.29,73712.75,0.5,0.21496,0.0001,21.83278]
[1776347865430,37.29,73712.75,0.5,0.21496,0.0001,21.83278]
[1776347865613,37.29,73693.45,0.5,0.21294,0.0001,21.70777]
[1776347866495,37.29,73693.45,0.5,0.21294,0.0001,21.70777]
[1776347866621,37.29,73689.94,0.5,0.21258,0.0001,21.68533]
[1776347866863,37.29,73689.94,0.5,0.21258,0.0001,21.68533]
[1776347868903,37.32,73699.65,0.5,0.21377,0.0001,21.75852]
[1776347871450,37.34,73705.36,0.5,0.21451,0.0001,21.8042]
[1776347871707,37.34,73705.36,0.5,0.21451,0.0001,21.8042]
[1776347871660,37.34,73699.03,0.5,0.21386,0.0001,21.76358]
[1776347871945,37.34,73699.03,0.5,0.21386,0.0001,21.76358]
[1776347877165,37.38,73699.18,0.5,0.21408,0.0001,21.77709]
[1776347877703,37.39,73698.49,0.5,0.21408,0.0001,21.77676]
[1776347880544,37.4,73698.09,0.5,0.21412,0.0001,21.77871]
[1776347880559,37.4,73698.09,0.5,0.21412,0.0001,21.77871]
[1776347880665,37.4,73698.09,0.5,0.21412,0.0001,21.77871]
[1776347880681,37.4,73698.09,0.5,0.21412,0.0001,21.77871]
[1776347880727,37.4,73702.46,0.5,0.21458,0.0001,21.80738]
[1776347880794,37.4,73702.46,0.5,0.21458,0.0001,21.80738]
[1776347881496,37.4,73702.46,0.5,0.21458,0.0001,21.80738]
[1776347881676,37.4,73702.46,0.5,0.21458,0.0001,21.80738]
[1776347881690,37.4,73702.46,0.5,0.21458,0.0001,21.80738]
[1776347883376,37.4,73703.34,0.5,0.21469,0.0001,21.81397]
[1776347884052,37.4,73706.39,0.5,0.21501,0.0001,21.8341]
[1776347884780,37.4,73706.39,0.5,0.21501,0.0001,21.8341]
[1776347886480,37.41,73705.69,0.5,0.21495,0.0001,21.83038]
[1776347886568,37.41,73705.69,0.5,0.21495,0.0001,21.83038]
[1776347888132,37.41,73708.24,0.5,0.21523,0.0001,21.84761]
[1776347888590,37.41,73708.24,0.5,0.21523,0.0001,21.84761]
[1776347888702,37.41,73708.24,0.5,0.21523,0.0001,21.84761]
[1776347888745,37.41,73708.24,0.5,0.21523,0.0001,21.84761]
[1776347888781,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347888928,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347889155,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347889244,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347889611,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347889649,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347889741,37.41,73715.01,0.5,0.21595,0.0001,21.89166]
[1776347889696,37.41,73715.01,0.5,0.21596,0.0001,21.89258]
[1776347890340,37.41,73715.01,0.5,0.21596,0.0001,21.89258]
[1776347890356,37.41,73715.01,0.5,0.21596,0.0001,21.89258]
[1776347890785,37.41,73715.01,0.5,0.21596,0.0001,21.89258]
[1776347890856,37.41,73713.07,0.5,0.21576,0.0001,21.88006]
[1776347890871,37.41,73713.07,0.5,0.21576,0.0001,21.88006]
[1776347890905,37.41,73713.07,0.5,0.21576,0.0001,21.88006]
[1776347891047,37.41,73713.07,0.5,0.21576,0.0001,21.88006]
[1776347891372,37.41,73713.07,0.5,0.21576,0.0001,21.88006]
[1776347891526,37.41,73711.53,0.5,0.2156,0.0001,21.87037]
[1776347892452,37.41,73711.53,0.5,0.2156,0.0001,21.87037]
[1776347892665,37.41,73693.11,0.5,0.21369,0.0001,21.75196]
[1776347893171,37.41,73693.11,0.5,0.21369,0.0001,21.75196]
[1776347893359,37.41,73693.11,0.5,0.21369,0.0001,21.75196]
[1776347893441,37.41,73693.11,0.5,0.21369,0.0001,21.75196]
[1776347893568,37.41,73693.11,0.5,0.21369,0.0001,21.75196]
[1776347893732,37.41,73693.11,0.5,0.21369,0.0001,21.75196]
[1776347893768,37.42,73690.52,0.5,0.21343,0.0001,21.73563]
[1776347894438,37.42,73690.52,0.5,0.21343,0.0001,21.73563]
[1776347894785,37.42,73690.52,0.5,0.21343,0.0001,21.73563]
[1776347894457,37.42,73704.38,0.5,0.21488,0.0001,21.82559]
[1776347895213,37.42,73704.38,0.5,0.21488,0.0001,21.82559]
[1776347895362,37.42,73704.38,0.5,0.21488,0.0001,21.82559]
[1776347895378,37.42,73704.38,0.5,0.21488,0.0001,21.82559]
[1776347895525,37.42,73707.29,0.5,0.21519,0.0001,21.8447]
[1776347896095,37.42,73707.29,0.5,0.21519,0.0001,21.8447]
[1776347896270,37.42,73707.29,0.5,0.21519,0.0001,21.8447]
[1776347896650,37.42,73714.3,0.5,0.21593,0.0001,21.89032]
[1776347897216,37.42,73714.3,0.5,0.21593,0.0001,21.89032]
[1776347897425,37.42,73714.3,0.5,0.21593,0.0001,21.89032]
[1776347897439,37.42,73720.49,0.5,0.21659,0.0001,21.93116]
[1776347898744,37.42,73720.49,0.5,0.21659,0.0001,21.93116]
[1776347899113,37.42,73722.55,0.5,0.21682,0.0001,21.94519]
[1776347899983,37.42,73717.33,0.5,0.21627,0.0001,21.91156]
[1776347900520,37.43,73713.16,0.5,0.21587,0.0001,21.88648]
[1776347902517,37.43,73711.38,0.5,0.21568,0.0001,21.875]
[1776347902620,37.46,73715.55,0.5,0.21631,0.0001,21.91296]
[1776347903012,37.46,73715.55,0.5,0.21631,0.0001,21.91296]
[1776347903187,37.46,73715.55,0.5,0.21631,0.0001,21.91296]
[1776347903252,37.46,73715.55,0.5,0.21631,0.0001,21.91296]
[1776347903381,37.46,73715.55,0.5,0.21631,0.0001,21.91296]
[1776347903634,37.46,73715.55,0.5,0.21631,0.0001,21.91296]
[1776347903698,37.46,73706.71,0.5,0.21538,0.0001,21.85598]
[1776347904005,37.46,73706.71,0.5,0.21538,0.0001,21.85598]
[1776347904046,37.46,73706.71,0.5,0.21538,0.0001,21.85598]
[1776347904062,37.46,73706.71,0.5,0.21538,0.0001,21.85598]
[1776347904284,37.46,73706.71,0.5,0.21538,0.0001,21.85598]
[1776347904306,37.48,73718.69,0.5,0.21681,0.0001,21.94305]
[1776347904934,37.48,73718.69,0.5,0.21681,0.0001,21.94305]
[1776347905153,37.48,73718.69,0.5,0.21681,0.0001,21.94305]
[1776347905203,37.48,73718.69,0.5,0.21681,0.0001,21.94305]
[1776347905278,37.48,73718.69,0.5,0.21681,0.0001,21.94305]
[1776347905363,37.48,73718.69,0.5,0.21681,0.0001,21.94305]
[1776347905708,37.49,73722.29,0.5,0.2172,0.0001,21.96703]
[1776347906199,37.49,73722.29,0.5,0.2172,0.0001,21.96703]
[1776347906652,37.49,73706.3,0.5,0.21554,0.0001,21.86523]
[1776347907292,37.49,73706.3,0.5,0.21554,0.0001,21.86523]
[1776347907304,37.49,73706.3,0.5,0.21554,0.0001,21.86523]
[1776347907409,37.49,73706.3,0.5,0.21554,0.0001,21.86523]
[1776347907505,37.5,73702.44,0.5,0.21521,0.0001,21.8443]
[1776347908123,37.5,73702.44,0.5,0.21521,0.0001,21.8443]
[1776347908552,37.5,73702.44,0.5,0.21521,0.0001,21.8443]
[1776347908631,37.5,73718.69,0.5,0.21692,0.0001,21.94963]
[1776347909623,37.5,73718.69,0.5,0.21692,0.0001,21.94963]
[1776347909747,37.5,73718.69,0.5,0.21692,0.0001,21.94963]
[1776347910381,37.5,73725.6,0.5,0.21766,0.0001,21.99483]
[1776347910773,37.5,73725.6,0.5,0.21766,0.0001,21.99483]
[1776347910821,37.5,73732.67,0.5,0.21841,0.00011,22.04107]
[1776347911148,37.5,73732.67,0.5,0.21841,0.00011,22.04107]
[1776347911552,37.5,73732.67,0.5,0.21841,0.00011,22.04107]
[1776347912827,37.51,73731.07,0.5,0.21824,0.00011,22.02836]
[1776347912842,37.51,73730.55,0.5,0.2182,0.00011,22.02592]
[1776347913663,37.51,73730.55,0.5,0.2182,0.00011,22.02592]
[1776347913665,37.51,73716.18,0.5,0.2167,0.0001,21.93393]
[1776347913864,37.51,73716.18,0.5,0.2167,0.0001,21.93393]
[1776347914023,37.51,73716.18,0.5,0.2167,0.0001,21.93393]
[1776347914363,37.51,73716.18,0.5,0.2167,0.0001,21.93393]
[1776347914371,37.51,73701.58,0.5,0.21517,0.0001,21.83998]
[1776347914846,37.51,73701.58,0.5,0.21517,0.0001,21.83998]
[1776347915516,37.51,73701.58,0.5,0.21517,0.0001,21.83998]
[1776347915534,37.51,73701.58,0.5,0.21517,0.0001,21.83998]
[1776347915561,37.51,73684.81,0.5,0.21344,0.0001,21.73249]
[1776347917064,37.51,73681.04,0.5,0.21305,0.0001,21.70814]
[1776347917421,37.51,73681.04,0.5,0.21305,0.0001,21.70814]
[1776347917587,37.51,73681.04,0.5,0.21305,0.0001,21.70814]
[1776347917683,37.51,73681.66,0.5,0.21313,0.0001,21.7131]
[1776347917900,37.51,73681.66,0.5,0.21313,0.0001,21.7131]
[1776347918170,37.51,73681.66,0.5,0.21313,0.0001,21.7131]
[1776347918422,37.51,73681.66,0.5,0.21313,0.0001,21.7131]
[1776347919189,37.52,73688.13,0.5,0.21381,0.0001,21.75538]
[1776347920004,37.52,73691.18,0.5,0.21412,0.0001,21.77506]
[1776347920091,37.52,73691.18,0.5,0.21412,0.0001,21.77506]
[1776347920133,37.52,73691.18,0.5,0.21412,0.0001,21.77506]
[1776347921030,37.52,73692.82,0.5,0.2143,0.0001,21.78611]
[1776347921052,37.52,73692.82,0.5,0.2143,0.0001,21.78611]
[1776347924060,37.52,73686.15,0.5,0.21362,0.0001,21.74398]
[1776347924872,37.52,73683.36,0.5,0.21335,0.0001,21.72701]
[1776347924963,37.52,73689.33,0.5,0.21397,0.0001,21.76554]
[1776347925004,37.52,73689.33,0.5,0.21397,0.0001,21.76554]
[1776347925351,37.52,73689.33,0.5,0.21397,0.0001,21.76554]
[1776347925637,37.53,73707.31,0.5,0.21587,0.0001,21.88279]
[1776347925927,37.53,73707.31,0.5,0.21587,0.0001,21.88279]
[1776347926058,37.53,73707.31,0.5,0.21587,0.0001,21.88279]
[1776347926226,37.53,73707.31,0.5,0.21587,0.0001,21.88279]
[1776347927116,37.53,73711.57,0.5,0.21631,0.0001,21.91018]
[1776347928206,37.53,73715.74,0.5,0.21677,0.0001,21.9379]
[1776347928503,37.53,73715.74,0.5,0.21677,0.0001,21.9379]
[1776347928594,37.53,73715.74,0.5,0.21677,0.0001,21.9379]
[1776347928637,37.53,73715.74,0.5,0.21677,0.0001,21.9379]
[1776347928712,37.53,73716.44,0.5,0.21687,0.0001,21.94417]
[1776347930172,37.54,73721.67,0.5,0.21743,0.0001,21.9787]
[1776347932007,37.54,73719.09,0.5,0.2172,0.0001,21.96405]
[1776347932107,37.54,73719.09,0.5,0.2172,0.0001,21.96405]
[1776347932680,37.54,73719.09,0.5,0.2172,0.0001,21.96405]
[1776347932760,37.54,73719.02,0.5,0.2172,0.0001,21.96444]
[1776347934711,37.54,73714.42,0.5,0.21672,0.0001,21.93491]
[1776347934730,37.54,73714.42,0.5,0.21672,0.0001,21.93491]
[1776347934884,37.57,73712.44,0.5,0.21668,0.0001,21.9318]
[1776347935176,37.57,73709.13,0.5,0.21633,0.0001,21.91055]
[1776347936162,37.57,73709.13,0.5,0.21633,0.0001,21.91055]
[1776347936492,37.57,73709.13,0.5,0.21633,0.0001,21.91055]
[1776347936592,37.57,73709.13,0.5,0.21633,0.0001,21.91055]
[1776347936774,37.57,73709.13,0.5,0.21633,0.0001,21.91055]
[1776347936900,37.58,73700.11,0.5,0.21545,0.0001,21.85575]
[1776347937136,37.58,73700.11,0.5,0.21545,0.0001,21.85575]
[1776347937197,37.58,73687.46,0.5,0.21413,0.0001,21.77435]
[1776347938189,37.58,73687.46,0.5,0.21413,0.0001,21.77435]
[1776347938386,37.58,73687.46,0.5,0.21413,0.0001,21.77435]
[1776347938560,37.58,73687.46,0.5,0.21413,0.0001,21.77435]
[1776347938888,37.58,73687.46,0.5,0.21413,0.0001,21.77435]
[1776347939147,37.58,73687.97,0.5,0.2142,0.0001,21.7785]
[1776347939167,37.58,73687.97,0.5,0.2142,0.0001,21.7785]
[1776347939215,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940204,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940230,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940286,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940344,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940395,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940541,37.58,73708.11,0.5,0.2163,0.0001,21.90801]
[1776347940598,37.58,73714.82,0.5,0.21701,0.0001,21.95196]
[1776347940891,37.58,73714.82,0.5,0.21701,0.0001,21.95196]
[1776347942554,37.58,73704.91,0.5,0.21598,0.0001,21.8886]
[1776347942669,37.58,73704.91,0.5,0.21598,0.0001,21.8886]
[1776347942861,37.58,73693.53,0.5,0.21481,0.0001,21.81615]
[1776347942946,37.58,73693.53,0.5,0.21481,0.0001,21.81615]
[1776347944782,37.58,73703.66,0.5,0.21586,0.0001,21.88128]
[1776347944905,37.59,73706.39,0.5,0.21616,0.0001,21.8993]
[1776347944945,37.59,73706.39,0.5,0.21616,0.0001,21.8993]
[1776347945521,37.59,73706.39,0.5,0.21616,0.0001,21.8993]
[1776347945622,37.59,73711.04,0.5,0.21666,0.0001,21.93001]
[1776347946580,37.59,73711.04,0.5,0.21666,0.0001,21.93001]
[1776347946771,37.59,73711.04,0.5,0.21666,0.0001,21.93001]
[1776347946834,37.59,73708.86,0.5,0.21644,0.0001,21.91684]
[1776347947471,37.59,73708.86,0.5,0.21644,0.0001,21.91684]
[1776347948318,37.59,73705.74,0.5,0.21612,0.0001,21.89681]
[1776347948441,37.59,73705.74,0.5,0.21612,0.0001,21.89681]
[1776347948500,37.59,73705.74,0.5,0.21612,0.0001,21.89681]
[1776347948583,37.62,73706.87,0.5,0.21643,0.0001,21.91581]
[1776347949456,37.62,73706.87,0.5,0.21643,0.0001,21.91581]
[1776347949519,37.62,73706.87,0.5,0.21643,0.0001,21.91581]
[1776347949769,37.62,73706.87,0.5,0.21643,0.0001,21.91581]
[1776347949817,37.62,73711.98,0.5,0.21698,0.0001,21.94948]
[1776347951804,37.62,73708.83,0.5,0.21666,0.0001,21.92954]
[1776347952201,37.62,73703.79,0.5,0.21614,0.0001,21.89751]
[1776347952425,37.62,73703.79,0.5,0.21614,0.0001,21.89751]
[1776347953326,37.62,73699.82,0.5,0.21572,0.0001,21.87204]
[1776347953395,37.62,73699.82,0.5,0.21572,0.0001,21.87204]
[1776347954044,37.63,73693.28,0.5,0.21505,0.0001,21.83035]
[1776347954432,37.63,73693.28,0.5,0.21505,0.0001,21.83035]
[1776347954737,37.63,73693.28,0.5,0.21505,0.0001,21.83035]
[1776347954772,37.63,73699.05,0.5,0.21566,0.0001,21.86808]
[1776347955338,37.63,73699.05,0.5,0.21566,0.0001,21.86808]
[1776347956901,37.63,73704.97,0.5,0.21629,0.0001,21.90698]
[1776347956926,37.63,73704.97,0.5,0.21629,0.0001,21.90698]
[1776347957542,37.63,73704.97,0.5,0.21629,0.0001,21.90698]
[1776347957720,37.63,73704.97,0.5,0.21629,0.0001,21.90698]
[1776347957758,37.63,73703.2,0.5,0.21613,0.0001,21.89677]
[1776347958922,37.63,73700.96,0.5,0.2159,0.0001,21.8824]
[1776347959353,37.63,73700.96,0.5,0.2159,0.0001,21.8824]
[1776347960600,37.63,73702.18,0.5,0.21603,0.0001,21.8905]
[1776347961389,37.64,73707.05,0.5,0.21654,0.0001,21.9223]
[1776347962443,37.64,73707.26,0.5,0.21657,0.0001,21.92364]
[1776347964227,37.64,73699.58,0.5,0.21578,0.0001,21.87517]
[1776347965483,37.64,73696.32,0.5,0.21544,0.0001,21.85454]
[1776347966486,37.64,73694.86,0.5,0.21529,0.0001,21.84517]
[1776347966988,37.64,73694.02,0.5,0.21522,0.0001,21.84043]
[1776347967121,37.64,73694.02,0.5,0.21522,0.0001,21.84043]
[1776347968928,37.64,73705.07,0.5,0.21638,0.0001,21.91193]
[1776347969608,37.64,73705.07,0.5,0.21638,0.0001,21.91193]
[1776347969616,37.64,73705.81,0.5,0.21646,0.0001,21.91693]
[1776347971451,37.64,73710.12,0.5,0.21691,0.0001,21.94454]
[1776347971502,37.64,73710.12,0.5,0.21691,0.0001,21.94454]
[1776347971556,37.64,73710.12,0.5,0.21691,0.0001,21.94454]
[1776347971770,37.64,73710.12,0.5,0.21691,0.0001,21.94454]
[1776347971893,37.64,73710.12,0.5,0.21691,0.0001,21.94454]
[1776347971896,37.65,73718.01,0.5,0.21774,0.0001,21.99338]
[1776347972549,37.65,73729.34,0.5,0.21893,0.0001,22.06577]
[1776347973195,37.65,73729.34,0.5,0.21893,0.0001,22.06577]
[1776347973535,37.65,73729.34,0.5,0.21893,0.0001,22.06577]
[1776347976308,37.65,73729.14,0.5,0.21895,0.0001,22.0669]
[1776347976314,37.65,73729.14,0.5,0.21895,0.0001,22.0669]
[1776347976484,37.66,73722.07,0.5,0.21822,0.0001,22.02251]
[1776347977652,37.66,73722.07,0.5,0.21822,0.0001,22.02251]
[1776347978120,37.66,73718.2,0.5,0.21782,0.0001,21.99821]
[1776347978498,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979199,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979431,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979455,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979607,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979611,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979641,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979908,37.66,73719.19,0.5,0.21793,0.0001,22.00454]
[1776347979810,37.66,73734.86,0.5,0.21958,0.00011,22.10542]
[1776347980442,37.66,73734.86,0.5,0.21958,0.00011,22.10542]
[1776347980493,37.66,73734.86,0.5,0.21958,0.00011,22.10542]
[1776347980550,37.66,73746.07,0.5,0.22078,0.00011,22.17765]
[1776347981098,37.66,73746.07,0.5,0.22078,0.00011,22.17765]
[1776347982564,37.66,73754.96,0.5,0.22173,0.00011,22.23487]
[1776347982903,37.66,73754.96,0.5,0.22173,0.00011,22.23487]
[1776347982719,37.67,73762.71,0.5,0.22256,0.00011,22.28504]
[1776347983648,37.67,73762.71,0.5,0.22256,0.00011,22.28504]
[1776347984914,37.67,73763.65,0.5,0.22267,0.00011,22.29152]
[1776347986032,37.67,73752.82,0.5,0.22155,0.00011,22.2238]
[1776347986630,37.67,73752.82,0.5,0.22155,0.00011,22.2238]
[1776347987154,37.67,73751.53,0.5,0.22142,0.00011,22.2162]
[1776347987599,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988006,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988183,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988371,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988459,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988888,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988934,37.67,73762.45,0.5,0.22257,0.00011,22.28554]
[1776347988922,37.67,73777.74,0.5,0.22422,0.00011,22.38364]
[1776347989141,37.67,73777.74,0.5,0.22422,0.00011,22.38364]
[1776347989393,37.67,73777.74,0.5,0.22422,0.00011,22.38364]
[1776347989878,37.67,73777.74,0.5,0.22422,0.00011,22.38364]
[1776347989950,37.67,73777.74,0.5,0.22422,0.00011,22.38364]
[1776347990230,37.68,73773.13,0.5,0.22373,0.00011,22.35487]
[1776347990621,37.68,73782.46,0.5,0.22474,0.00011,22.41443]
[1776347991441,37.68,73782.46,0.5,0.22474,0.00011,22.41443]
[1776347991924,37.68,73782.46,0.5,0.22474,0.00011,22.41443]
[1776347992327,37.68,73784.07,0.5,0.22492,0.00011,22.42509]
[1776347993179,37.68,73782.23,0.5,0.22473,0.00011,22.41392]
[1776347995744,37.68,73772.61,0.5,0.22372,0.00011,22.35402]
[1776347995935,37.68,73782.97,0.5,0.22483,0.00011,22.42007]
[1776347996978,37.69,73789.57,0.5,0.22554,0.00011,22.46218]
[1776347999155,37.69,73802.62,0.5,0.22695,0.00011,22.5452]
[1776347999370,37.69,73802.62,0.5,0.22695,0.00011,22.5452]
[1776348000903,37.69,73801.63,0.5,0.22685,0.00011,22.53928]
[1776348001203,37.69,73800.74,0.5,0.22676,0.00011,22.53399]
[1776348001938,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002093,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002160,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002232,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002337,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002500,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002622,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002694,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002822,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002901,37.69,73779.83,0.5,0.22454,0.00011,22.40238]
[1776348002935,37.69,73765.05,0.5,0.22297,0.00011,22.30885]
[1776348003082,37.69,73765.05,0.5,0.22297,0.00011,22.30885]
[1776348003496,37.69,73765.05,0.5,0.22297,0.00011,22.30885]
[1776348003658,37.69,73765.05,0.5,0.22297,0.00011,22.30885]
[1776348003918,37.69,73774.9,0.5,0.22402,0.00011,22.37157]
[1776348004382,37.69,73774.9,0.5,0.22402,0.00011,22.37157]
[1776348004467,37.69,73774.9,0.5,0.22402,0.00011,22.37157]
[1776348004571,37.69,73774.9,0.5,0.22402,0.00011,22.37157]
[1776348004898,37.69,73768.04,0.5,0.2233,0.00011,22.32849]
[1776348004974,37.69,73768.04,0.5,0.2233,0.00011,22.32849]
[1776348005199,37.69,73768.04,0.5,0.2233,0.00011,22.32849]
[1776348005365,37.69,73768.04,0.5,0.2233,0.00011,22.32849]
[1776348006361,37.69,73772.93,0.5,0.22383,0.00011,22.36019]
[1776348006787,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007329,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007436,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007536,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007743,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007778,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007942,37.69,73757.57,0.5,0.2222,0.00011,22.26288]
[1776348007880,37.7,73749.58,0.5,0.22138,0.00011,22.2131]
[1776348008029,37.7,73749.58,0.5,0.22138,0.00011,22.2131]
[1776348008191,37.7,73749.58,0.5,0.22138,0.00011,22.2131]
[1776348008699,37.7,73749.58,0.5,0.22138,0.00011,22.2131]
[1776348008835,37.7,73735.31,0.5,0.21987,0.00011,22.12211]
[1776348009454,37.7,73735.31,0.5,0.21987,0.00011,22.12211]
[1776348010788,37.7,73730.69,0.5,0.21939,0.0001,22.09269]
[1776348011627,37.7,73726.35,0.5,0.21893,0.0001,22.06501]
[1776348012975,37.7,73714.49,0.5,0.21769,0.0001,21.98951]
[1776348013113,37.7,73714.49,0.5,0.21769,0.0001,21.98951]
[1776348013945,37.7,73714.49,0.5,0.21769,0.0001,21.98951]
[1776348014754,37.7,73711.8,0.5,0.21741,0.0001,21.97232]
[1776348014797,37.7,73711.8,0.5,0.21741,0.0001,21.97232]
[1776348015202,37.7,73709.78,0.5,0.2172,0.0001,21.9597]
[1776348015364,37.7,73709.78,0.5,0.2172,0.0001,21.9597]
[1776348015961,37.7,73709.78,0.5,0.2172,0.0001,21.9597]
[1776348015896,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016254,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016335,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016382,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016444,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016503,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016508,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016616,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016834,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016921,37.7,73693.37,0.5,0.2155,0.0001,21.85467]
[1776348016928,37.7,73690.85,0.5,0.21523,0.0001,21.83851]
[1776348017756,37.7,73690.85,0.5,0.21523,0.0001,21.83851]
[1776348017858,37.7,73689.58,0.5,0.21511,0.0001,21.83053]
[1776348018534,37.7,73689.58,0.5,0.21511,0.0001,21.83053]
[1776348018928,37.7,73689.58,0.5,0.21511,0.0001,21.83053]
[1776348018943,37.7,73689.58,0.5,0.21511,0.0001,21.83053]
[1776348018959,37.7,73689.58,0.5,0.21511,0.0001,21.83053]
[1776348018990,37.7,73689.58,0.5,0.21511,0.0001,21.83053]
[1776348018871,37.7,73702.4,0.5,0.21644,0.0001,21.91284]
[1776348019131,37.7,73702.4,0.5,0.21644,0.0001,21.91284]
[1776348019173,37.7,73702.4,0.5,0.21644,0.0001,21.91284]
[1776348019194,37.7,73702.4,0.5,0.21644,0.0001,21.91284]
[1776348019714,37.7,73702.4,0.5,0.21644,0.0001,21.91284]
[1776348019879,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020078,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020627,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020713,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020735,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020780,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020880,37.7,73718.1,0.5,0.21808,0.0001,22.01343]
[1776348020968,37.7,73733.64,0.5,0.21971,0.00011,22.11261]
[1776348021395,37.7,73733.64,0.5,0.21971,0.00011,22.11261]
[1776348021441,37.7,73733.64,0.5,0.21971,0.00011,22.11261]
[1776348021677,37.7,73733.64,0.5,0.21971,0.00011,22.11261]
[1776348022046,37.7,73733.64,0.5,0.21971,0.00011,22.11261]
[1776348021894,37.7,73746.57,0.5,0.22107,0.00011,22.19486]
[1776348022623,37.7,73746.57,0.5,0.22107,0.00011,22.19486]
[1776348022901,37.7,73744.97,0.5,0.22092,0.00011,22.18531]
[1776348023752,37.7,73744.97,0.5,0.22092,0.00011,22.18531]
[1776348023917,37.7,73743.87,0.5,0.2208,0.00011,22.17832]
[1776348026387,37.7,73742.07,0.5,0.22062,0.00011,22.16716]
[1776348026519,37.7,73742.07,0.5,0.22062,0.00011,22.16716]
[1776348026762,37.7,73742.07,0.5,0.22062,0.00011,22.16716]
[1776348027566,37.7,73745.77,0.5,0.22102,0.00011,22.19132]
[1776348028146,37.7,73746.3,0.5,0.22107,0.00011,22.19468]
[1776348029397,37.71,73748.38,0.5,0.22131,0.00011,22.20916]
[1776348030221,37.71,73747.35,0.5,0.22122,0.00011,22.20322]
[1776348031036,37.71,73743.98,0.5,0.22087,0.00011,22.18241]
[1776348032374,37.71,73736.3,0.5,0.22005,0.00011,22.13082]
[1776348035191,37.72,73735.48,0.5,0.22,0.00011,22.12748]
[1776348035440,37.72,73735.48,0.5,0.22,0.00011,22.12748]
[1776348035689,37.72,73735.48,0.5,0.22,0.00011,22.12748]
[1776348035931,37.72,73735.48,0.5,0.22,0.00011,22.12748]
[1776348035995,37.72,73735.48,0.5,0.22,0.00011,22.12748]
[1776348035960,37.72,73736.76,0.5,0.22014,0.00011,22.1361]
[1776348036129,37.72,73736.76,0.5,0.22014,0.00011,22.1361]
[1776348036147,37.72,73736.76,0.5,0.22014,0.00011,22.1361]
[1776348036427,37.72,73736.76,0.5,0.22014,0.00011,22.1361]
[1776348036427,37.72,73736.76,0.5,0.22014,0.00011,22.1361]
[1776348036724,37.72,73716.45,0.5,0.21801,0.0001,22.00671]
[1776348037201,37.72,73716.45,0.5,0.21801,0.0001,22.00671]
[1776348037368,37.72,73716.45,0.5,0.21801,0.0001,22.00671]
[1776348037533,37.72,73716.45,0.5,0.21801,0.0001,22.00671]
[1776348037800,37.72,73716.45,0.5,0.21801,0.0001,22.00671]
[1776348039604,37.72,73717.29,0.5,0.2181,0.0001,22.01228]
[1776348041325,37.72,73715.04,0.5,0.21787,0.0001,21.99814]
[1776348042470,37.72,73714.64,0.5,0.21783,0.0001,21.99559]
[1776348043455,37.72,73714.02,0.5,0.21777,0.0001,21.99186]
[1776348043488,37.72,73714.02,0.5,0.21777,0.0001,21.99186]
[1776348043568,37.72,73714.02,0.5,0.21777,0.0001,21.99186]
[1776348043592,37.72,73714.02,0.5,0.21777,0.0001,21.99186]
[1776348044044,37.72,73714.02,0.5,0.21777,0.0001,21.99186]
[1776348043931,37.72,73713.8,0.5,0.21775,0.0001,21.99057]
[1776348044125,37.72,73713.8,0.5,0.21775,0.0001,21.99057]
[1776348044236,37.72,73713.8,0.5,0.21775,0.0001,21.99057]
[1776348044390,37.72,73713.8,0.5,0.21775,0.0001,21.99057]
[1776348044835,37.72,73713.8,0.5,0.21775,0.0001,21.99057]
[1776348044904,37.72,73696.54,0.5,0.21595,0.0001,21.88023]
[1776348045932,37.72,73696.54,0.5,0.21595,0.0001,21.88023]
[1776348046017,37.72,73677.31,0.5,0.21396,0.0001,21.75718]
[1776348049753,37.72,73673.25,0.5,0.21355,0.0001,21.7318]
[1776348054812,37.73,73670.59,0.5,0.21329,0.0001,21.71576]
[1776348054841,37.73,73670.59,0.5,0.21329,0.0001,21.71576]
[1776348057447,37.73,73662.33,0.5,0.21245,0.0001,21.66302]
[1776348058969,37.73,73662.06,0.5,0.21243,0.0001,21.66168]
[1776348059238,37.73,73664.81,0.5,0.21271,0.0001,21.67936]
[1776348060430,37.73,73671.72,0.5,0.21343,0.0001,21.72394]
[1776348061445,37.73,73673.72,0.5,0.21364,0.0001,21.73729]
[1776348061656,37.73,73673.72,0.5,0.21364,0.0001,21.73729]
[1776348062311,37.73,73673.8,0.5,0.21365,0.0001,21.73806]
[1776348062515,37.73,73673.8,0.5,0.21365,0.0001,21.73806]
[1776348063948,37.73,73663.81,0.5,0.21263,0.0001,21.67403]
[1776348064022,37.73,73663.81,0.5,0.21263,0.0001,21.67403]
[1776348064213,37.73,73672.55,0.5,0.21353,0.0001,21.73052]
[1776348064880,37.73,73672.55,0.5,0.21353,0.0001,21.73052]
[1776348064943,37.73,73661.59,0.5,0.2124,0.0001,21.66009]
[1776348065229,37.73,73661.59,0.5,0.2124,0.0001,21.66009]
[1776348065597,37.73,73661.59,0.5,0.2124,0.0001,21.66009]
[1776348065607,37.73,73646.71,0.5,0.21088,0.0001,21.56459]
[1776348066365,37.73,73646.71,0.5,0.21088,0.0001,21.56459]
[1776348068166,37.73,73644.85,0.5,0.21069,0.0001,21.55284]
[1776348068694,37.73,73644.85,0.5,0.21069,0.0001,21.55284]
[1776348071394,37.73,73638.79,0.5,0.21008,0.0001,21.51453]
[1776348071418,37.73,73638.79,0.5,0.21008,0.0001,21.51453]
[1776348071424,37.73,73638.79,0.5,0.21008,0.0001,21.51453]
[1776348071930,37.73,73638.79,0.5,0.21008,0.0001,21.51453]
[1776348072025,37.74,73642.6,0.5,0.21048,0.0001,21.53969]
[1776348072498,37.74,73642.6,0.5,0.21048,0.0001,21.53969]
[1776348072700,37.74,73642.6,0.5,0.21048,0.0001,21.53969]
[1776348072790,37.74,73651.69,0.5,0.21142,0.0001,21.59857]
[1776348074589,37.74,73649.16,0.5,0.21116,0.0001,21.58245]
[1776348074653,37.74,73649.16,0.5,0.21116,0.0001,21.58245]
[1776348079661,37.74,73645.43,0.5,0.21079,0.0001,21.55923]
[1776348080874,37.74,73639.89,0.5,0.21023,0.0001,21.52352]
[1776348080917,37.74,73639.89,0.5,0.21023,0.0001,21.52352]
[1776348080940,37.74,73639.89,0.5,0.21023,0.0001,21.52352]
[1776348080965,37.74,73641.71,0.5,0.21042,0.0001,21.53572]
[1776348081119,37.74,73641.71,0.5,0.21042,0.0001,21.53572]
[1776348081142,37.74,73641.71,0.5,0.21042,0.0001,21.53572]
[1776348081263,37.74,73641.71,0.5,0.21042,0.0001,21.53572]
[1776348081859,37.74,73641.71,0.5,0.21042,0.0001,21.53572]
[1776348081890,37.74,73641.71,0.5,0.21042,0.0001,21.53572]
[1776348082080,37.74,73646.49,0.5,0.21092,0.0001,21.5668]
[1776348083081,37.74,73646.49,0.5,0.21092,0.0001,21.5668]
[1776348083673,37.74,73645.38,0.5,0.2108,0.0001,21.5598]
[1776348083697,37.74,73645.38,0.5,0.2108,0.0001,21.5598]
[1776348083970,37.74,73645.38,0.5,0.2108,0.0001,21.5598]
[1776348085194,37.74,73628.96,0.5,0.20913,0.0001,21.45421]
[1776348086876,37.74,73621.52,0.5,0.20837,0.0001,21.40638]
[1776348087123,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348087583,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348087766,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348087886,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348087901,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348087907,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348088058,37.74,73620.93,0.5,0.20832,0.0001,21.40285]
[1776348087992,37.74,73609.72,0.5,0.20718,0.0001,21.33063]
[1776348088247,37.74,73609.72,0.5,0.20718,0.0001,21.33063]
[1776348088534,37.74,73609.72,0.5,0.20718,0.0001,21.33063]
[1776348088993,37.74,73618.96,0.5,0.20812,0.0001,21.39041]
[1776348090030,37.74,73618.96,0.5,0.20812,0.0001,21.39041]
[1776348090142,37.74,73628.33,0.5,0.20908,0.0001,21.45095]
[1776348092803,37.75,73627.04,0.5,0.20894,0.0001,21.44005]
[1776348092992,37.75,73627.04,0.5,0.20894,0.0001,21.44005]
[1776348093006,37.75,73627.04,0.5,0.20894,0.0001,21.44005]
[1776348093053,37.75,73627.04,0.5,0.20894,0.0001,21.44005]
[1776348093074,37.75,73627.04,0.5,0.20894,0.0001,21.44005]
[1776348093142,37.75,73627.04,0.5,0.20894,0.0001,21.44005]
[1776348093093,37.75,73625.18,0.5,0.20876,0.0001,21.42858]
[1776348093256,37.75,73625.18,0.5,0.20876,0.0001,21.42858]
[1776348093563,37.75,73625.18,0.5,0.20876,0.0001,21.42858]
[1776348094108,37.75,73625.18,0.5,0.20876,0.0001,21.42858]
[1776348093938,37.75,73637.5,0.5,0.21002,0.0001,21.5084]
[1776348094311,37.75,73637.5,0.5,0.21002,0.0001,21.5084]
[1776348095099,37.75,73637.5,0.5,0.21002,0.0001,21.5084]
[1776348095224,37.75,73640.94,0.5,0.21038,0.0001,21.53081]
[1776348095399,37.75,73640.94,0.5,0.21038,0.0001,21.53081]
[1776348096049,37.75,73651.4,0.5,0.21145,0.0001,21.59848]
[1776348096730,37.75,73651.4,0.5,0.21145,0.0001,21.59848]
[1776348097100,37.75,73651.4,0.5,0.21145,0.0001,21.59848]
[1776348097132,37.75,73651.4,0.5,0.21145,0.0001,21.59848]
[1776348097269,37.75,73654.1,0.5,0.21174,0.0001,21.61614]
[1776348097443,37.75,73654.1,0.5,0.21174,0.0001,21.61614]
[1776348097543,37.75,73654.1,0.5,0.21174,0.0001,21.61614]
[1776348097786,37.75,73654.1,0.5,0.21174,0.0001,21.61614]
[1776348097876,37.75,73654.1,0.5,0.21174,0.0001,21.61614]
[1776348098237,37.75,73654.1,0.5,0.21174,0.0001,21.61614]
[1776348098027,37.75,73663.27,0.5,0.21268,0.0001,21.6751]
[1776348098419,37.75,73663.27,0.5,0.21268,0.0001,21.6751]
[1776348099075,37.75,73685.31,0.5,0.21496,0.0001,21.81686]
[1776348099224,37.75,73685.31,0.5,0.21496,0.0001,21.81686]
[1776348099849,37.75,73685.31,0.5,0.21496,0.0001,21.81686]
[1776348099849,37.75,73685.31,0.5,0.21496,0.0001,21.81686]
[1776348099966,37.75,73682.3,0.5,0.21466,0.0001,21.79793]
[1776348100982,37.75,73682.3,0.5,0.21466,0.0001,21.79793]
[1776348101314,37.75,73692.23,0.5,0.21569,0.0001,21.86151]
[1776348103439,37.75,73696.82,0.5,0.21617,0.0001,21.89115]
[1776348103635,37.75,73696.82,0.5,0.21617,0.0001,21.89115]
[1776348103697,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104266,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104267,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104286,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104350,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104362,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104468,37.75,73689.93,0.5,0.21545,0.0001,21.84708]
[1776348104641,37.75,73678.97,0.5,0.21432,0.0001,21.77708]
[1776348105348,37.75,73678.97,0.5,0.21432,0.0001,21.77708]
[1776348105359,37.75,73678.97,0.5,0.21432,0.0001,21.77708]
[1776348105572,37.75,73678.97,0.5,0.21432,0.0001,21.77708]
[1776348106076,37.75,73663.13,0.5,0.21269,0.0001,21.67544]
[1776348107605,37.75,73654.84,0.5,0.21183,0.0001,21.62215]
[1776348108482,37.75,73652.03,0.5,0.21155,0.0001,21.6043]
[1776348112067,37.76,73665.39,0.5,0.21293,0.0001,21.6905]
[1776348112176,37.76,73665.34,0.5,0.21292,0.0001,21.69018]
[1776348112254,37.76,73665.34,0.5,0.21292,0.0001,21.69018]
[1776348112361,37.76,73665.34,0.5,0.21292,0.0001,21.69018]
[1776348112639,37.76,73683.07,0.5,0.21476,0.0001,21.80396]
[1776348113466,37.76,73683.07,0.5,0.21476,0.0001,21.80396]
[1776348115000,37.76,73693.24,0.5,0.21582,0.0001,21.86934]
[1776348115812,37.76,73699.65,0.5,0.21649,0.0001,21.9106]
[1776348115984,37.76,73708.32,0.5,0.21739,0.0001,21.96601]
[1776348116417,37.76,73708.32,0.5,0.21739,0.0001,21.96601]
[1776348116778,37.76,73708.32,0.5,0.21739,0.0001,21.96601]
[1776348117120,37.76,73708.32,0.5,0.21739,0.0001,21.96601]
[1776348117635,37.76,73710.13,0.5,0.21758,0.0001,21.97754]
[1776348119533,37.76,73715.39,0.5,0.21813,0.0001,22.01113]
[1776348119794,37.76,73715.39,0.5,0.21813,0.0001,22.01113]
[1776348119803,37.76,73715.39,0.5,0.21813,0.0001,22.01113]
[1776348119989,37.76,73715.39,0.5,0.21813,0.0001,22.01113]
[1776348120057,37.76,73718.86,0.5,0.21849,0.0001,22.03327]
[1776348121989,37.76,73734.71,0.5,0.22015,0.0001,22.13413]
[1776348122459,37.76,73734.71,0.5,0.22015,0.0001,22.13413]
[1776348123318,37.76,73736.28,0.5,0.22032,0.00011,22.14403]
[1776348123469,37.76,73736.28,0.5,0.22032,0.00011,22.14403]
[1776348123999,37.76,73745.67,0.5,0.22131,0.00011,22.20414]
[1776348125471,37.76,73748.85,0.5,0.22165,0.00011,22.22474]
[1776348125498,37.76,73748.85,0.5,0.22165,0.00011,22.22474]
[1776348125505,37.76,73748.85,0.5,0.22165,0.00011,22.22474]
[1776348126032,37.76,73749.35,0.5,0.2217,0.00011,22.22773]
[1776348127476,37.76,73752.74,0.5,0.22206,0.00011,22.24921]
[1776348131741,37.76,73754.67,0.5,0.22225,0.00011,22.26046]
[1776348131982,37.76,73754.67,0.5,0.22225,0.00011,22.26046]
[1776348132129,37.76,73754.67,0.5,0.22225,0.00011,22.26046]
[1776348133329,37.76,73750.62,0.5,0.22182,0.00011,22.2346]
[1776348134590,37.76,73759.0,0.5,0.2227,0.00011,22.28726]
[1776348136390,37.75,73770.42,0.5,0.22389,0.00011,22.35894]
[1776348136636,37.75,73770.42,0.5,0.22389,0.00011,22.35894]
[1776348138021,37.75,73773.81,0.5,0.22425,0.00011,22.38003]
[1776348138879,37.75,73779.22,0.5,0.22482,0.00011,22.41382]
[1776348141189,37.75,73777.92,0.5,0.22467,0.00011,22.40523]
[1776348143001,37.75,73775.93,0.5,0.22444,0.00011,22.39154]
[1776348143575,37.75,73776.23,0.5,0.22447,0.00011,22.39307]
[1776348144063,37.75,73776.23,0.5,0.22447,0.00011,22.39307]
[1776348145133,37.75,73769.4,0.5,0.22373,0.00011,22.34957]
[1776348145981,37.74,73761.64,0.5,0.22291,0.00011,22.30017]
[1776348146348,37.74,73758.05,0.5,0.22252,0.00011,22.27718]
[1776348146424,37.74,73758.05,0.5,0.22252,0.00011,22.27718]
[1776348146433,37.74,73758.05,0.5,0.22252,0.00011,22.27718]
[1776348146537,37.74,73758.05,0.5,0.22252,0.00011,22.27718]
[1776348146683,37.74,73758.05,0.5,0.22252,0.00011,22.27718]
[1776348146749,37.74,73758.05,0.5,0.22252,0.00011,22.27718]
[1776348146852,37.74,73737.83,0.5,0.22039,0.00011,22.14892]
[1776348147487,37.74,73737.83,0.5,0.22039,0.00011,22.14892]
[1776348147578,37.74,73737.83,0.5,0.22039,0.00011,22.14892]
[1776348148165,37.74,73732.28,0.5,0.2198,0.0001,22.11308]
[1776348153052,37.74,73726.46,0.5,0.21915,0.0001,22.07158]
[1776348154344,37.74,73732.44,0.5,0.21977,0.0001,22.10916]
[1776348154427,37.74,73732.44,0.5,0.21977,0.0001,22.10916]
[1776348155151,37.73,73729.26,0.5,0.21937,0.0001,22.08502]
[1776348155654,37.73,73729.26,0.5,0.21937,0.0001,22.08502]
[1776348155809,37.73,73729.26,0.5,0.21937,0.0001,22.08502]
[1776348155827,37.73,73729.26,0.5,0.21937,0.0001,22.08502]
[1776348155845,37.73,73729.26,0.5,0.21937,0.0001,22.08502]
[1776348156012,37.73,73717.32,0.5,0.21811,0.0001,22.00856]
[1776348156709,37.73,73717.32,0.5,0.21811,0.0001,22.00856]
[1776348156925,37.73,73717.45,0.5,0.21812,0.0001,22.00899]
[1776348161960,37.72,73720.37,0.5,0.2184,0.0001,22.02625]
[1776348164469,37.72,73720.93,0.5,0.21845,0.0001,22.02923]
[1776348164981,37.72,73708.95,0.5,0.21719,0.0001,21.95235]
[1776348165482,37.72,73708.95,0.5,0.21719,0.0001,21.95235]
[1776348166065,37.72,73708.95,0.5,0.21719,0.0001,21.95235]
[1776348166482,37.72,73703.06,0.5,0.21657,0.0001,21.91437]
[1776348167039,37.72,73703.06,0.5,0.21657,0.0001,21.91437]
[1776348167123,37.72,73690.91,0.5,0.2153,0.0001,21.83622]
[1776348168723,37.72,73694.13,0.5,0.21563,0.0001,21.85672]
[1776348168860,37.72,73694.13,0.5,0.21563,0.0001,21.85672]
[1776348169168,37.72,73690.61,0.5,0.21526,0.0001,21.83398]
[1776348172915,37.71,73689.34,0.5,0.21512,0.0001,21.82503]
[1776348173103,37.71,73689.34,0.5,0.21512,0.0001,21.82503]
[1776348173222,37.71,73678.38,0.5,0.21398,0.0001,21.75446]
[1776348173403,37.71,73678.38,0.5,0.21398,0.0001,21.75446]
[1776348173519,37.71,73678.38,0.5,0.21398,0.0001,21.75446]
[1776348174056,37.71,73654.97,0.5,0.21156,0.0001,21.60368]
[1776348174837,37.71,73654.97,0.5,0.21156,0.0001,21.60368]
[1776348174925,37.71,73654.97,0.5,0.21156,0.0001,21.60368]
[1776348175137,37.71,73654.22,0.5,0.21148,0.0001,21.59878]
[1776348177003,37.71,73650.13,0.5,0.21106,0.0001,21.57224]
[1776348177194,37.71,73650.13,0.5,0.21106,0.0001,21.57224]
[1776348177190,37.71,73636.98,0.5,0.2097,0.0001,21.48726]
[1776348178617,37.71,73630.66,0.5,0.20906,0.0001,21.44625]
[1776348179095,37.71,73648.99,0.5,0.21093,0.0001,21.56456]
[1776348179593,37.71,73648.99,0.5,0.21093,0.0001,21.56456]
[1776348180102,37.71,73656.97,0.5,0.21175,0.0001,21.61598]
[1776348184134,37.71,73647.96,0.5,0.21082,0.0001,21.55779]
[1776348184150,37.71,73647.96,0.5,0.21082,0.0001,21.55779]
[1776348184173,37.71,73647.96,0.5,0.21082,0.0001,21.55779]
[1776348184467,37.71,73647.96,0.5,0.21082,0.0001,21.55779]
[1776348184526,37.71,73647.96,0.5,0.21082,0.0001,21.55779]
[1776348184211,37.71,73661.63,0.5,0.21223,0.0001,21.64586]
[1776348184887,37.71,73661.63,0.5,0.21223,0.0001,21.64586]
[1776348185131,37.71,73661.63,0.5,0.21223,0.0001,21.64586]
[1776348185214,37.71,73661.63,0.5,0.21223,0.0001,21.64586]
[1776348185275,37.71,73661.63,0.5,0.21223,0.0001,21.64586]
[1776348185146,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348185616,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348185634,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348185653,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348185810,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348185907,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348186113,37.71,73690.63,0.5,0.21523,0.0001,21.83211]
[1776348186153,37.71,73700.45,0.5,0.21625,0.0001,21.89503]
[1776348186481,37.71,73700.45,0.5,0.21625,0.0001,21.89503]
[1776348186512,37.71,73700.45,0.5,0.21625,0.0001,21.89503]
[1776348186692,37.71,73700.45,0.5,0.21625,0.0001,21.89503]
[1776348186915,37.71,73700.45,0.5,0.21625,0.0001,21.89503]
[1776348187176,37.71,73700.45,0.5,0.21625,0.0001,21.89503]
[1776348187161,37.71,73715.74,0.5,0.21785,0.0001,21.99284]
[1776348187270,37.71,73715.74,0.5,0.21785,0.0001,21.99284]
[1776348188172,37.71,73711.46,0.5,0.2174,0.0001,21.9654]
[1776348188805,37.71,73711.46,0.5,0.2174,0.0001,21.9654]
[1776348188859,37.71,73711.46,0.5,0.2174,0.0001,21.9654]
[1776348189176,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348189441,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348189493,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348190026,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348190046,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348190132,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348190184,37.71,73718.68,0.5,0.21815,0.0001,22.01143]
[1776348190183,37.71,73717.02,0.5,0.21797,0.0001,22.00059]
[1776348190810,37.71,73717.02,0.5,0.21797,0.0001,22.00059]
[1776348190873,37.71,73717.02,0.5,0.21797,0.0001,22.00059]
[1776348191217,37.71,73717.02,0.5,0.21797,0.0001,22.00059]
[1776348191287,37.71,73714.57,0.5,0.21771,0.0001,21.98464]
[1776348191530,37.71,73714.57,0.5,0.21771,0.0001,21.98464]
[1776348191765,37.71,73714.57,0.5,0.21771,0.0001,21.98464]
[1776348192557,37.71,73721.48,0.5,0.21843,0.0001,22.02846]
[1776348192636,37.71,73721.48,0.5,0.21843,0.0001,22.02846]
[1776348192817,37.71,73721.48,0.5,0.21843,0.0001,22.02846]
[1776348193663,37.71,73718.22,0.5,0.21808,0.0001,22.00731]
[1776348193667,37.71,73718.22,0.5,0.21808,0.0001,22.00731]
[1776348193777,37.71,73718.22,0.5,0.21808,0.0001,22.00731]
[1776348194211,37.71,73710.12,0.5,0.21723,0.0001,21.95531]
[1776348195977,37.71,73708.07,0.5,0.21702,0.0001,21.94213]
[1776348196225,37.71,73713.85,0.5,0.21762,0.0001,21.979]
[1776348196479,37.71,73713.85,0.5,0.21762,0.0001,21.979]
[1776348197233,37.71,73714.11,0.5,0.21764,0.0001,21.98053]
[1776348197523,37.71,73714.11,0.5,0.21764,0.0001,21.98053]
[1776348198239,37.71,73712.92,0.5,0.21752,0.0001,21.97285]
[1776348199252,37.71,73713.55,0.5,0.21758,0.0001,21.97672]
[1776348199856,37.71,73713.55,0.5,0.21758,0.0001,21.97672]
[1776348200256,37.7,73718.46,0.5,0.21809,0.0001,22.00791]
[1776348200901,37.7,73718.46,0.5,0.21809,0.0001,22.00791]
[1776348201263,37.7,73717.09,0.5,0.21795,0.0001,21.99906]
[1776348201781,37.7,73717.09,0.5,0.21795,0.0001,21.99906]
[1776348201839,37.7,73717.09,0.5,0.21795,0.0001,21.99906]
[1776348202208,37.7,73717.09,0.5,0.21794,0.0001,21.99885]
[1776348204359,37.7,73723.6,0.5,0.21862,0.0001,22.04011]
[1776348204515,37.7,73723.6,0.5,0.21862,0.0001,22.04011]
[1776348204715,37.7,73723.6,0.5,0.21862,0.0001,22.04011]
[1776348205443,37.7,73732.26,0.5,0.21952,0.0001,22.0951]
[1776348205450,37.7,73732.26,0.5,0.21952,0.0001,22.0951]
[1776348205860,37.7,73738.93,0.5,0.22023,0.00011,22.13756]
[1776348206657,37.7,73738.93,0.5,0.22023,0.00011,22.13756]
[1776348207237,37.7,73738.93,0.5,0.22023,0.00011,22.13756]
[1776348207250,37.7,73738.93,0.5,0.22023,0.00011,22.13756]
[1776348207275,37.7,73743.3,0.5,0.22068,0.00011,22.16507]
[1776348207459,37.7,73754.68,0.5,0.22188,0.00011,22.23735]
[1776348208320,37.7,73754.68,0.5,0.22188,0.00011,22.23735]
[1776348208911,37.7,73754.68,0.5,0.22188,0.00011,22.23735]
[1776348209118,37.7,73762.55,0.5,0.22271,0.00011,22.28702]
[1776348211593,37.7,73765.1,0.5,0.22295,0.00011,22.29949]
[1776348211781,37.7,73765.1,0.5,0.22295,0.00011,22.29949]
[1776348211945,37.7,73765.1,0.5,0.22295,0.00011,22.29949]
[1776348212212,37.7,73762.24,0.5,0.22264,0.00011,22.28118]
[1776348212693,37.7,73762.24,0.5,0.22264,0.00011,22.28118]
[1776348212923,37.7,73762.24,0.5,0.22264,0.00011,22.28118]
[1776348213238,37.7,73762.24,0.5,0.22264,0.00011,22.28118]
[1776348213024,37.7,73750.56,0.5,0.2214,0.00011,22.20678]
[1776348213610,37.7,73750.56,0.5,0.2214,0.00011,22.20678]
[1776348213740,37.7,73750.56,0.5,0.2214,0.00011,22.20678]
[1776348213839,37.7,73750.56,0.5,0.2214,0.00011,22.20678]
[1776348215146,37.7,73748.2,0.5,0.22115,0.00011,22.19146]
[1776348215640,37.7,73756.21,0.5,0.22198,0.00011,22.24164]
[1776348216122,37.7,73756.21,0.5,0.22198,0.00011,22.24164]
[1776348216254,37.7,73756.21,0.5,0.22198,0.00011,22.24164]
[1776348218309,37.7,73754.11,0.5,0.22175,0.00011,22.22793]
[1776348218344,37.7,73754.11,0.5,0.22175,0.00011,22.22793]
[1776348218525,37.69,73749.29,0.5,0.22123,0.00011,22.19665]
[1776348218757,37.69,73749.29,0.5,0.22123,0.00011,22.19665]
[1776348218858,37.69,73736.21,0.5,0.21986,0.00011,22.11345]
[1776348219438,37.69,73736.21,0.5,0.21986,0.00011,22.11345]
[1776348220267,37.69,73727.62,0.5,0.21894,0.0001,22.05802]
[1776348222647,37.69,73719.81,0.5,0.21812,0.0001,22.00777]
[1776348222917,37.69,73719.81,0.5,0.21812,0.0001,22.00777]
[1776348222985,37.69,73722.32,0.5,0.21838,0.0001,22.02379]
[1776348223444,37.69,73722.32,0.5,0.21838,0.0001,22.02379]
[1776348223456,37.69,73722.32,0.5,0.21838,0.0001,22.02379]
[1776348223563,37.69,73722.32,0.5,0.21838,0.0001,22.02379]
[1776348224066,37.69,73722.32,0.5,0.21838,0.0001,22.02379]
[1776348224090,37.69,73739.13,0.5,0.22014,0.00011,22.13043]
[1776348227366,37.69,73736.58,0.5,0.21986,0.00011,22.11352]
[1776348227768,37.69,73733.93,0.5,0.21958,0.00011,22.09664]
[1776348228789,37.69,73733.93,0.5,0.21958,0.00011,22.09664]
[1776348229208,37.69,73726.86,0.5,0.21883,0.0001,22.05096]
[1776348229564,37.69,73726.86,0.5,0.21883,0.0001,22.05096]
[1776348230068,37.69,73726.86,0.5,0.21883,0.0001,22.05096]
[1776348230130,37.69,73735.84,0.5,0.21977,0.00011,22.1081]
[1776348235448,37.68,73737.58,0.5,0.21994,0.00011,22.11846]
[1776348235575,37.68,73737.58,0.5,0.21994,0.00011,22.11846]
[1776348235995,37.68,73738.49,0.5,0.22003,0.00011,22.12396]
[1776348241572,37.68,73739.2,0.5,0.22009,0.00011,22.12789]
[1776348245411,37.68,73740.38,0.5,0.22021,0.00011,22.13505]
[1776348245429,37.68,73740.38,0.5,0.22021,0.00011,22.13505]
[1776348245826,37.68,73740.38,0.5,0.22021,0.00011,22.13505]
[1776348246065,37.68,73732.28,0.5,0.21936,0.00011,22.08333]
[1776348247212,37.68,73716.19,0.5,0.21766,0.0001,21.98012]
[1776348247723,37.68,73716.19,0.5,0.21766,0.0001,21.98012]
[1776348248257,37.68,73716.19,0.5,0.21766,0.0001,21.98012]
[1776348248285,37.68,73709.67,0.5,0.21698,0.0001,21.93829]
[1776348248643,37.68,73709.67,0.5,0.21698,0.0001,21.93829]
[1776348248846,37.68,73709.67,0.5,0.21698,0.0001,21.93829]
[1776348249047,37.68,73709.67,0.5,0.21698,0.0001,21.93829]
[1776348249160,37.68,73679.66,0.5,0.21385,0.0001,21.74559]
[1776348249823,37.68,73679.66,0.5,0.21385,0.0001,21.74559]
[1776348249906,37.68,73676.63,0.5,0.21354,0.0001,21.72611]
[1776348252059,37.68,73677.16,0.5,0.21359,0.0001,21.72949]
[1776348252101,37.68,73677.16,0.5,0.21359,0.0001,21.72949]
[1776348252165,37.68,73683.52,0.5,0.21425,0.0001,21.7702]
[1776348252343,37.68,73683.52,0.5,0.21425,0.0001,21.7702]
[1776348252863,37.68,73683.52,0.5,0.21425,0.0001,21.7702]
[1776348253159,37.67,73690.86,0.5,0.215,0.0001,21.81671]
[1776348253337,37.67,73690.86,0.5,0.215,0.0001,21.81671]
[1776348254002,37.67,73690.86,0.5,0.215,0.0001,21.81671]
[1776348254052,37.67,73692.45,0.5,0.21516,0.0001,21.8265]
[1776348254465,37.67,73692.45,0.5,0.21516,0.0001,21.8265]
[1776348254546,37.67,73692.45,0.5,0.21516,0.0001,21.8265]
[1776348255043,37.67,73695.89,0.5,0.21551,0.0001,21.84839]
[1776348256532,37.67,73697.79,0.5,0.21571,0.0001,21.86037]
[1776348256675,37.67,73697.79,0.5,0.21571,0.0001,21.86037]
[1776348256715,37.67,73697.79,0.5,0.21571,0.0001,21.86037]
[1776348256808,37.67,73697.79,0.5,0.21571,0.0001,21.86037]
[1776348257005,37.67,73697.79,0.5,0.21571,0.0001,21.86037]
[1776348257276,37.67,73709.68,0.5,0.21694,0.0001,21.93634]
[1776348257422,37.67,73709.68,0.5,0.21694,0.0001,21.93634]
[1776348257774,37.67,73709.68,0.5,0.21694,0.0001,21.93634]
[1776348257919,37.67,73709.68,0.5,0.21694,0.0001,21.93634]
[1776348258112,37.67,73709.68,0.5,0.21694,0.0001,21.93634]
[1776348258129,37.67,73720.21,0.5,0.21804,0.0001,22.00344]
[1776348259136,37.67,73720.21,0.5,0.21804,0.0001,22.00344]
[1776348259140,37.67,73720.21,0.5,0.21804,0.0001,22.00344]
[1776348259235,37.67,73727.72,0.5,0.21882,0.0001,22.0511]
[1776348259970,37.67,73727.72,0.5,0.21882,0.0001,22.0511]
[1776348260300,37.67,73727.72,0.5,0.21882,0.0001,22.0511]
[1776348260324,37.67,73727.72,0.5,0.21882,0.0001,22.0511]
[1776348261088,37.67,73728.37,0.5,0.21888,0.0001,22.05484]
[1776348261467,37.67,73729.65,0.5,0.21901,0.0001,22.0627]
[1776348261522,37.67,73729.65,0.5,0.21901,0.0001,22.0627]
[1776348261574,37.67,73729.65,0.5,0.21901,0.0001,22.0627]
[1776348262737,37.67,73719.78,0.5,0.21798,0.0001,21.99969]
[1776348263363,37.67,73711.71,0.5,0.21712,0.0001,21.94743]
[1776348264379,37.67,73706.18,0.5,0.21654,0.0001,21.91178]
[1776348267813,37.66,73709.78,0.5,0.2169,0.0001,21.93404]
[1776348267825,37.66,73709.15,0.5,0.21684,0.0001,21.93001]
[1776348270342,37.66,73693.3,0.5,0.21517,0.0001,21.82751]
[1776348271704,37.66,73692.5,0.5,0.21506,0.0001,21.81881]
[1776348271817,37.66,73692.5,0.5,0.21506,0.0001,21.81881]
[1776348271887,37.66,73698.56,0.5,0.21569,0.0001,21.85769]
[1776348272856,37.66,73698.56,0.5,0.21569,0.0001,21.85769]
[1776348273109,37.66,73698.56,0.5,0.21569,0.0001,21.85769]
[1776348273316,37.66,73701.88,0.5,0.21603,0.0001,21.87855]
[1776348274099,37.66,73701.88,0.5,0.21603,0.0001,21.87855]
[1776348274110,37.66,73701.88,0.5,0.21603,0.0001,21.87855]
[1776348274123,37.66,73701.88,0.5,0.21603,0.0001,21.87855]
[1776348274302,37.66,73701.88,0.5,0.21603,0.0001,21.87855]
[1776348274338,37.66,73699.8,0.5,0.21581,0.0001,21.86489]
[1776348274619,37.66,73699.8,0.5,0.21581,0.0001,21.86489]
[1776348275184,37.66,73697.82,0.5,0.2156,0.0001,21.85187]
[1776348276813,37.66,73700.74,0.5,0.2159,0.0001,21.87059]
[1776348276838,37.66,73699.57,0.5,0.21577,0.0001,21.86275]
[1776348278600,37.66,73701.64,0.5,0.21598,0.0001,21.87561]
[1776348279307,37.66,73701.64,0.5,0.21598,0.0001,21.87561]
[1776348280297,37.66,73717.63,0.5,0.21765,0.0001,21.97761]
[1776348280809,37.66,73717.63,0.5,0.21765,0.0001,21.97761]
[1776348285840,37.65,73709.91,0.5,0.21683,0.0001,21.92754]
[1776348286983,37.65,73707.05,0.5,0.21653,0.0001,21.90908]
[1776348289040,37.65,73707.02,0.5,0.21652,0.0001,21.90855]
[1776348289084,37.65,73707.02,0.5,0.21652,0.0001,21.90855]
[1776348291286,37.65,73719.52,0.5,0.21782,0.0001,21.98827]
[1776348291422,37.65,73719.93,0.5,0.21786,0.0001,21.99067]
[1776348291578,37.65,73719.93,0.5,0.21786,0.0001,21.99067]
[1776348291992,37.65,73719.93,0.5,0.21786,0.0001,21.99067]
[1776348292116,37.65,73719.93,0.5,0.21786,0.0001,21.99067]
[1776348292384,37.65,73735.07,0.5,0.21945,0.00011,22.08725]
[1776348292843,37.65,73735.07,0.5,0.21945,0.00011,22.08725]
[1776348295892,37.65,73745.36,0.5,0.22052,0.00011,22.15207]
[1776348296463,37.65,73743.7,0.5,0.22034,0.00011,22.14121]
[1776348297137,37.64,73737.64,0.5,0.21963,0.00011,22.09871]
[1776348298409,37.64,73726.57,0.5,0.21847,0.0001,22.02804]
[1776348299018,37.64,73713.96,0.5,0.21714,0.0001,21.94704]
[1776348301258,37.64,73709.38,0.5,0.21666,0.0001,21.91728]
[1776348301344,37.64,73709.38,0.5,0.21666,0.0001,21.91728]
[1776348301362,37.64,73702.4,0.5,0.21592,0.0001,21.8724]
[1776348302202,37.64,73702.4,0.5,0.21592,0.0001,21.8724]
[1776348304495,37.63,73698.77,0.5,0.21554,0.0001,21.84854]
[1776348304837,37.63,73698.77,0.5,0.21554,0.0001,21.84854]
[1776348305119,37.63,73692.33,0.5,0.21487,0.0001,21.80719]
[1776348306263,37.63,73692.33,0.5,0.21487,0.0001,21.80719]
[1776348306317,37.63,73692.33,0.5,0.21487,0.0001,21.80719]
[1776348306364,37.63,73689.48,0.5,0.21456,0.0001,21.78828]
[1776348311759,37.63,73696.52,0.5,0.21529,0.0001,21.83317]
[1776348311829,37.63,73696.52,0.5,0.21529,0.0001,21.83317]
[1776348312478,37.63,73696.52,0.5,0.21529,0.0001,21.83317]
[1776348312443,37.63,73699.97,0.5,0.21565,0.0001,21.85528]
[1776348312687,37.63,73699.97,0.5,0.21565,0.0001,21.85528]
[1776348312860,37.63,73699.97,0.5,0.21565,0.0001,21.85528]
[1776348313407,37.63,73699.97,0.5,0.21565,0.0001,21.85528]
[1776348313410,37.63,73699.97,0.5,0.21565,0.0001,21.85528]
[1776348313466,37.63,73713.43,0.5,0.21705,0.0001,21.94155]
[1776348314127,37.63,73713.43,0.5,0.21705,0.0001,21.94155]
[1776348314578,37.63,73713.6,0.5,0.21706,0.0001,21.94249]
[1776348314685,37.63,73713.6,0.5,0.21706,0.0001,21.94249]
[1776348314753,37.63,73713.6,0.5,0.21706,0.0001,21.94249]
[1776348315408,37.63,73700.25,0.5,0.21567,0.0001,21.85654]
[1776348315814,37.63,73700.25,0.5,0.21567,0.0001,21.85654]
[1776348316386,37.63,73700.25,0.5,0.21567,0.0001,21.85654]
[1776348316451,37.63,73688.79,0.5,0.21447,0.0001,21.78266]
[1776348316647,37.63,73688.79,0.5,0.21447,0.0001,21.78266]
[1776348317183,37.63,73688.79,0.5,0.21447,0.0001,21.78266]
[1776348317264,37.63,73669.17,0.5,0.21243,0.0001,21.65612]
[1776348317531,37.63,73669.17,0.5,0.21243,0.0001,21.65612]
[1776348317960,37.63,73669.17,0.5,0.21243,0.0001,21.65612]
[1776348317979,37.63,73669.17,0.5,0.21243,0.0001,21.65612]
[1776348318161,37.63,73664.74,0.5,0.21197,0.0001,21.62734]
[1776348321480,37.63,73666.47,0.5,0.21213,0.0001,21.63752]
[1776348325959,37.62,73664.21,0.5,0.21188,0.0001,21.62167]
[1776348326027,37.62,73664.21,0.5,0.21188,0.0001,21.62167]
[1776348326863,37.62,73656.1,0.5,0.21104,0.0001,21.56901]
[1776348327530,37.62,73648.55,0.5,0.21026,0.0001,21.51996]
[1776348327783,37.62,73648.55,0.5,0.21026,0.0001,21.51996]
[1776348327862,37.62,73648.55,0.5,0.21026,0.0001,21.51996]
[1776348328003,37.62,73648.55,0.5,0.21026,0.0001,21.51996]
[1776348328457,37.62,73657.51,0.5,0.21118,0.0001,21.57809]
[1776348330654,37.62,73659.79,0.5,0.21142,0.0001,21.59282]
[1776348331622,37.62,73653.05,0.5,0.2107,0.0001,21.54593]
[1776348332257,37.62,73652.06,0.5,0.2106,0.0001,21.53946]
[1776348333260,37.62,73652.06,0.5,0.2106,0.0001,21.53946]
[1776348333340,37.62,73652.06,0.5,0.2106,0.0001,21.53946]
[1776348333414,37.62,73652.06,0.5,0.2106,0.0001,21.53946]
[1776348333487,37.62,73643.56,0.5,0.20972,0.0001,21.48441]
[1776348335279,37.62,73631.32,0.5,0.20847,0.0001,21.40512]
[1776348335830,37.62,73631.32,0.5,0.20847,0.0001,21.40512]
[1776348336486,37.62,73628.19,0.5,0.20815,0.0001,21.38465]
[1776348342328,37.62,73629.58,0.5,0.20828,0.0001,21.39278]
[1776348342839,37.62,73629.58,0.5,0.20828,0.0001,21.39278]
[1776348342908,37.62,73629.58,0.5,0.20828,0.0001,21.39278]
[1776348342918,37.62,73629.58,0.5,0.20828,0.0001,21.39278]
[1776348343336,37.62,73635.32,0.5,0.20886,0.0001,21.42997]
[1776348344175,37.62,73635.32,0.5,0.20886,0.0001,21.42997]
[1776348345499,37.62,73631.98,0.5,0.20852,0.0001,21.40825]
[1776348352484,37.62,73633.62,0.5,0.20868,0.0001,21.41848]
[1776348352619,37.62,73642.28,0.5,0.20957,0.0001,21.47451]
[1776348352698,37.62,73642.28,0.5,0.20957,0.0001,21.47451]
[1776348352920,37.62,73642.28,0.5,0.20957,0.0001,21.47451]
[1776348353046,37.62,73642.28,0.5,0.20957,0.0001,21.47451]
[1776348353185,37.62,73642.28,0.5,0.20957,0.0001,21.47451]
[1776348353551,37.62,73642.28,0.5,0.20957,0.0001,21.47451]
[1776348353412,37.62,73655.18,0.5,0.21089,0.0001,21.55786]
[1776348353652,37.62,73655.18,0.5,0.21089,0.0001,21.55786]
[1776348354499,37.62,73655.18,0.5,0.21089,0.0001,21.55786]
[1776348354510,37.62,73655.18,0.5,0.21089,0.0001,21.55786]
[1776348354468,37.62,73666.64,0.5,0.21207,0.0001,21.63173]
[1776348354757,37.62,73666.64,0.5,0.21207,0.0001,21.63173]
[1776348354872,37.62,73666.64,0.5,0.21207,0.0001,21.63173]
[1776348354881,37.62,73666.64,0.5,0.21207,0.0001,21.63173]
[1776348355431,37.62,73651.78,0.5,0.21053,0.0001,21.53546]
[1776348355791,37.62,73651.78,0.5,0.21053,0.0001,21.53546]
[1776348356438,37.62,73648.28,0.5,0.21017,0.0001,21.51278]
[1776348356953,37.62,73648.28,0.5,0.21017,0.0001,21.51278]
[1776348357070,37.62,73648.28,0.5,0.21017,0.0001,21.51278]
[1776348357304,37.62,73648.28,0.5,0.21017,0.0001,21.51278]
[1776348357445,37.62,73644.35,0.5,0.20977,0.0001,21.48732]
[1776348358403,37.62,73644.35,0.5,0.20977,0.0001,21.48732]
[1776348358483,37.61,73651.57,0.5,0.21051,0.0001,21.53394]
[1776348358777,37.61,73651.57,0.5,0.21051,0.0001,21.53394]
[1776348359311,37.61,73651.57,0.5,0.21051,0.0001,21.53394]
[1776348359466,37.62,73662.09,0.5,0.21161,0.0001,21.60266]
[1776348359596,37.62,73662.09,0.5,0.21161,0.0001,21.60266]
[1776348360438,37.62,73662.09,0.5,0.21161,0.0001,21.60266]
[1776348360474,37.62,73663.7,0.5,0.21177,0.0001,21.61292]
[1776348360822,37.62,73663.7,0.5,0.21177,0.0001,21.61292]
[1776348362136,37.62,73663.57,0.5,0.21175,0.0001,21.61193]
[1776348362754,37.62,73655.28,0.5,0.2109,0.0001,21.55824]
[1776348362978,37.62,73655.28,0.5,0.2109,0.0001,21.55824]
[1776348363370,37.62,73655.28,0.5,0.2109,0.0001,21.55824]
[1776348363516,37.62,73643.54,0.5,0.20969,0.0001,21.4823]
[1776348364645,37.61,73639.79,0.5,0.2093,0.0001,21.45748]
[1776348364853,37.61,73639.79,0.5,0.2093,0.0001,21.45748]
[1776348365033,37.61,73639.79,0.5,0.2093,0.0001,21.45748]
[1776348365423,37.61,73639.79,0.5,0.2093,0.0001,21.45748]
[1776348365431,37.61,73639.79,0.5,0.2093,0.0001,21.45748]
[1776348365555,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348366008,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348366267,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348366370,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348366600,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348367059,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348367502,37.61,73696.98,0.5,0.2152,0.0001,21.82642]
[1776348367638,37.63,73743.88,0.5,0.22022,0.00011,22.13258]
[1776348367982,37.63,73743.88,0.5,0.22022,0.00011,22.13258]
[1776348368281,37.63,73743.88,0.5,0.22022,0.00011,22.13258]
[1776348368366,37.63,73743.88,0.5,0.22022,0.00011,22.13258]
[1776348369859,37.63,73746.46,0.5,0.22049,0.00011,22.14868]
[1776348370614,37.63,73746.46,0.5,0.22049,0.00011,22.14868]
[1776348371462,37.63,73747.74,0.5,0.22062,0.00011,22.15659]
[1776348373230,37.63,73752.58,0.5,0.22112,0.00011,22.1869]
[1776348373673,37.63,73750.23,0.5,0.22087,0.00011,22.17166]
[1776348373736,37.63,73750.23,0.5,0.22087,0.00011,22.17166]
[1776348374287,37.63,73750.23,0.5,0.22087,0.00011,22.17166]
[1776348374389,37.63,73750.23,0.5,0.22087,0.00011,22.17209]
[1776348374909,37.63,73750.23,0.5,0.22087,0.00011,22.17209]
[1776348375196,37.63,73750.23,0.5,0.22087,0.00011,22.17209]
[1776348375231,37.63,73750.23,0.5,0.22087,0.00011,22.17209]
[1776348375408,37.63,73758.13,0.5,0.22171,0.00011,22.22222]
[1776348377453,37.63,73763.14,0.5,0.22224,0.00011,22.25445]
[1776348377549,37.63,73765.75,0.5,0.22253,0.00011,22.27138]
[1776348379726,37.63,73761.66,0.5,0.22209,0.00011,22.24532]
[1776348382315,37.63,73759.14,0.5,0.22182,0.00011,22.22911]
[1776348382441,37.63,73759.14,0.5,0.22182,0.00011,22.22911]
[1776348382626,37.63,73759.14,0.5,0.22182,0.00011,22.22911]
[1776348382663,37.63,73758.66,0.5,0.22177,0.00011,22.22589]
[1776348382760,37.63,73758.66,0.5,0.22177,0.00011,22.22589]
[1776348385884,37.63,73746.62,0.5,0.22049,0.00011,22.14889]
[1776348386201,37.63,73746.62,0.5,0.22049,0.00011,22.14889]
[1776348386285,37.63,73746.75,0.5,0.2205,0.00011,22.14947]
[1776348387317,37.63,73746.75,0.5,0.2205,0.00011,22.14947]
[1776348387646,37.63,73746.75,0.5,0.2205,0.00011,22.14947]
[1776348387691,37.63,73746.75,0.5,0.2205,0.00011,22.14947]
[1776348387672,37.63,73742.47,0.5,0.22004,0.00011,22.12193]
[1776348387994,37.63,73742.47,0.5,0.22004,0.00011,22.12193]
[1776348388179,37.63,73742.47,0.5,0.22004,0.00011,22.12193]
[1776348388521,37.63,73742.47,0.5,0.22004,0.00011,22.12193]
[1776348388602,37.63,73778.43,0.5,0.22386,0.00011,22.35102]
[1776348388922,37.63,73778.43,0.5,0.22386,0.00011,22.35102]
[1776348389402,37.63,73778.43,0.5,0.22386,0.00011,22.35102]
[1776348389520,37.63,73778.43,0.5,0.22386,0.00011,22.35102]
[1776348389592,37.63,73785.57,0.5,0.22462,0.00011,22.39647]
[1776348390253,37.63,73785.57,0.5,0.22462,0.00011,22.39647]
[1776348391133,37.63,73784.94,0.5,0.22456,0.00011,22.39266]
[1776348391383,37.63,73784.94,0.5,0.22456,0.00011,22.39266]
[1776348391443,37.63,73785.94,0.5,0.22465,0.00011,22.39585]
[1776348391724,37.63,73785.94,0.5,0.22465,0.00011,22.39585]
[1776348392098,37.63,73785.94,0.5,0.22465,0.00011,22.39585]
[1776348393677,37.63,73789.91,0.5,0.22507,0.00011,22.42125]
[1776348394313,37.63,73796.45,0.5,0.22578,0.00011,22.46284]
[1776348394317,37.63,73796.45,0.5,0.22578,0.00011,22.46284]
[1776348394325,37.63,73793.97,0.5,0.22552,0.00011,22.44738]
[1776348394870,37.63,73793.97,0.5,0.22552,0.00011,22.44738]
[1776348395481,37.63,73793.97,0.5,0.22552,0.00011,22.44738]
[1776348395493,37.63,73793.97,0.5,0.22552,0.00011,22.44738]
[1776348395619,37.63,73793.97,0.5,0.22552,0.00011,22.44738]
[1776348395684,37.63,73787.78,0.5,0.22485,0.00011,22.40816]
[1776348396577,37.63,73787.78,0.5,0.22485,0.00011,22.40816]
[1776348396585,37.63,73787.78,0.5,0.22485,0.00011,22.40816]
[1776348398412,37.63,73785.85,0.5,0.22465,0.00011,22.39623]
[1776348398587,37.63,73786.65,0.5,0.22475,0.00011,22.40188]
[1776348399691,37.63,73786.65,0.5,0.22475,0.00011,22.40188]
[1776348399884,37.63,73789.56,0.5,0.22506,0.00011,22.42049]
[1776348403588,37.64,73797.12,0.5,0.22588,0.00011,22.46888]
[1776348404954,37.64,73802.22,0.5,0.22644,0.00011,22.50178]
[1776348404965,37.64,73802.22,0.5,0.22644,0.00011,22.50178]
[1776348405481,37.64,73802.22,0.5,0.22644,0.00011,22.50178]
[1776348407427,37.64,73804.38,0.5,0.22668,0.00011,22.5158]
[1776348407510,37.64,73805.0,0.5,0.22675,0.00011,22.51989]
[1776348407842,37.64,73805.0,0.5,0.22675,0.00011,22.51989]
[1776348410964,37.64,73787.37,0.5,0.22487,0.00011,22.40914]
[1776348413985,37.64,73797.84,0.5,0.22601,0.00011,22.4763]
[1776348415911,37.64,73798.41,0.5,0.22607,0.00011,22.4801]
[1776348415999,37.64,73793.66,0.5,0.22557,0.00011,22.4503]
[1776348417332,37.64,73793.66,0.5,0.22557,0.00011,22.4503]
[1776348417362,37.64,73793.66,0.5,0.22557,0.00011,22.4503]
[1776348417386,37.64,73793.66,0.5,0.22557,0.00011,22.4503]
[1776348417429,37.64,73792.9,0.5,0.22548,0.00011,22.44516]
[1776348419627,37.64,73796.29,0.5,0.22585,0.00011,22.46682]
[1776348419649,37.65,73796.95,0.5,0.22592,0.00011,22.47121]
[1776348420510,37.65,73796.95,0.5,0.22592,0.00011,22.47121]
[1776348420656,37.65,73795.86,0.5,0.22581,0.00011,22.46444]
[1776348420941,37.65,73795.86,0.5,0.22581,0.00011,22.46444]
[1776348421297,37.65,73795.86,0.5,0.22581,0.00011,22.46444]
[1776348422961,37.65,73803.97,0.5,0.22668,0.00011,22.516]
[1776348423224,37.65,73802.01,0.5,0.22648,0.00011,22.5038]
[1776348425026,37.65,73798.11,0.5,0.22606,0.00011,22.47934]
[1776348425215,37.65,73792.47,0.5,0.22546,0.00011,22.4439]
[1776348427320,37.65,73781.15,0.5,0.22425,0.00011,22.37212]
[1776348429341,37.65,73781.27,0.5,0.22426,0.00011,22.37283]
[1776348434442,37.64,73774.79,0.5,0.22355,0.00011,22.33065]
[1776348434850,37.64,73779.65,0.5,0.22407,0.00011,22.36121]
[1776348434869,37.64,73779.65,0.5,0.22407,0.00011,22.36121]
[1776348436802,37.64,73793.61,0.5,0.22555,0.00011,22.44919]
[1776348439071,37.64,73792.54,0.5,0.22543,0.00011,22.44221]
[1776348439096,37.64,73792.54,0.5,0.22543,0.00011,22.44221]
[1776348439311,37.64,73799.89,0.5,0.22621,0.00011,22.48851]
[1776348440707,37.64,73810.3,0.5,0.22733,0.00011,22.5543]
[1776348440929,37.64,73810.3,0.5,0.22733,0.00011,22.5543]
[1776348441406,37.64,73810.3,0.5,0.22733,0.00011,22.5543]
[1776348441549,37.64,73810.3,0.5,0.22733,0.00011,22.5543]
[1776348441556,37.64,73810.3,0.5,0.22733,0.00011,22.5543]
[1776348441583,37.64,73810.3,0.5,0.22733,0.00011,22.5543]
[1776348442018,37.64,73810.48,0.5,0.22735,0.00011,22.55554]
[1776348442522,37.64,73810.48,0.5,0.22735,0.00011,22.55554]
[1776348442703,37.64,73816.88,0.5,0.22804,0.00011,22.59592]
[1776348443627,37.64,73816.88,0.5,0.22804,0.00011,22.59592]
[1776348446952,37.64,73828.34,0.5,0.22928,0.00011,22.66847]
[1776348451431,37.65,73833.18,0.5,0.22981,0.00011,22.69914]
[1776348451836,37.65,73833.49,0.5,0.22982,0.00011,22.69783]
[1776348451926,37.65,73833.49,0.5,0.22982,0.00011,22.69783]
[1776348455123,37.65,73836.97,0.5,0.2302,0.00011,22.71972]
[1776348455478,37.65,73836.97,0.5,0.2302,0.00011,22.71972]
[1776348455988,37.65,73838.15,0.5,0.23033,0.00011,22.72713]
[1776348459233,37.65,73836.73,0.5,0.23018,0.00011,22.71835]
[1776348459319,37.65,73836.73,0.5,0.23018,0.00011,22.71835]
[1776348459938,37.65,73841.78,0.5,0.23072,0.00011,22.75003]
[1776348461150,37.65,73847.57,0.5,0.23135,0.00011,22.78627]
[1776348461165,37.65,73847.57,0.5,0.23135,0.00011,22.78627]
[1776348461934,37.65,73850.39,0.5,0.23165,0.00011,22.80388]
[1776348462392,37.65,73850.39,0.5,0.23165,0.00011,22.80388]
[1776348463246,37.65,73850.06,0.5,0.23162,0.00011,22.80178]
[1776348468462,37.65,73847.7,0.5,0.23136,0.00011,22.78691]
[1776348474414,37.65,73850.72,0.5,0.23168,0.00011,22.80559]
[1776348478668,37.64,73848.18,0.5,0.23141,0.00011,22.78961]
[1776348482005,37.65,73844.23,0.5,0.23098,0.00011,22.76494]
[1776348482122,37.65,73844.23,0.5,0.23098,0.00011,22.76494]
[1776348482290,37.65,73844.23,0.5,0.23098,0.00011,22.76494]
[1776348488685,37.65,73828.34,0.5,0.22928,0.00011,22.666]
[1776348489928,37.65,73831.2,0.5,0.22959,0.00011,22.68426]
[1776348490592,37.65,73831.2,0.5,0.22959,0.00011,22.68426]
[1776348490715,37.65,73831.2,0.5,0.22959,0.00011,22.68426]
[1776348490755,37.65,73841.54,0.5,0.23071,0.00011,22.74918]
[1776348491020,37.65,73841.54,0.5,0.23071,0.00011,22.74918]
[1776348491560,37.65,73841.54,0.5,0.23071,0.00011,22.74918]
[1776348491560,37.65,73841.54,0.5,0.23071,0.00011,22.74918]
[1776348491561,37.65,73853.37,0.5,0.23199,0.00011,22.8232]
[1776348492439,37.65,73853.37,0.5,0.23199,0.00011,22.8232]
[1776348492714,37.65,73853.37,0.5,0.23199,0.00011,22.8232]
[1776348492733,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493034,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493194,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493276,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493373,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493440,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493794,37.65,73865.04,0.5,0.23326,0.00011,22.89596]
[1776348493669,37.65,73891.86,0.5,0.23618,0.00011,23.06256]
[1776348494094,37.65,73891.86,0.5,0.23618,0.00011,23.06256]
[1776348494190,37.65,73891.86,0.5,0.23618,0.00011,23.06256]
[1776348494680,37.65,73891.86,0.5,0.23618,0.00011,23.06256]
[1776348494754,37.65,73909.62,0.5,0.23812,0.00011,23.17218]
[1776348495585,37.65,73909.62,0.5,0.23812,0.00011,23.17218]
[1776348496141,37.64,73908.82,0.5,0.23798,0.00011,23.16443]
[1776348496218,37.64,73908.82,0.5,0.23798,0.00011,23.16443]
[1776348496670,37.64,73908.82,0.5,0.23798,0.00011,23.16443]
[1776348496674,37.64,73892.21,0.5,0.23616,0.00011,23.06143]
[1776348496934,37.64,73892.21,0.5,0.23616,0.00011,23.06143]
[1776348497298,37.64,73892.21,0.5,0.23616,0.00011,23.06143]
[1776348497628,37.64,73892.21,0.5,0.23616,0.00011,23.06143]
[1776348497651,37.64,73901.96,0.5,0.23722,0.00011,23.12161]
[1776348498638,37.64,73901.96,0.5,0.23722,0.00011,23.12161]
[1776348498683,37.64,73901.96,0.5,0.23722,0.00011,23.12161]
[1776348499327,37.64,73908.57,0.5,0.23794,0.00011,23.16227]
[1776348499619,37.63,73920.0,0.5,0.23916,0.00011,23.23052]
[1776348501106,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501241,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501333,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501388,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501390,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501622,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501877,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501947,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348502106,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348502118,37.63,73924.98,0.5,0.2397,0.00011,23.26089]
[1776348501797,37.63,73939.69,0.5,0.24132,0.00011,23.35094]
[1776348502252,37.63,73939.69,0.5,0.24132,0.00011,23.35094]
[1776348502341,37.63,73939.69,0.5,0.24132,0.00011,23.35094]
[1776348502743,37.63,73939.69,0.5,0.24132,0.00011,23.35094]
[1776348502776,37.63,73939.69,0.5,0.24132,0.00011,23.35094]
[1776348502781,37.63,73939.69,0.5,0.24132,0.00011,23.35094]
[1776348502982,37.63,73941.65,0.5,0.24153,0.00011,23.36249]
[1776348503441,37.63,73941.65,0.5,0.24153,0.00011,23.36249]
[1776348503454,37.63,73941.65,0.5,0.24153,0.00011,23.36249]
[1776348503791,37.63,73941.65,0.5,0.24153,0.00011,23.36249]
[1776348503827,37.63,73944.66,0.5,0.24185,0.00011,23.38046]
[1776348504812,37.63,73944.66,0.5,0.24185,0.00011,23.38046]
[1776348504886,37.62,73942.66,0.5,0.24162,0.00011,23.36782]
[1776348505055,37.62,73942.66,0.5,0.24162,0.00011,23.36782]
[1776348505296,37.62,73942.66,0.5,0.24162,0.00011,23.36782]
[1776348505813,37.62,73942.66,0.5,0.24162,0.00011,23.36782]
[1776348505882,37.62,73939.48,0.5,0.24126,0.00011,23.34795]
[1776348506059,37.62,73939.48,0.5,0.24126,0.00011,23.34795]
[1776348506693,37.62,73939.48,0.5,0.24126,0.00011,23.34795]
[1776348507065,37.62,73940.69,0.5,0.24139,0.00011,23.35502]
[1776348507152,37.62,73940.69,0.5,0.24139,0.00011,23.35502]
[1776348508619,37.62,73935.41,0.5,0.2408,0.00011,23.32226]
[1776348511321,37.62,73923.97,0.5,0.23952,0.00011,23.25103]
[1776348511457,37.62,73923.97,0.5,0.23952,0.00011,23.25103]
[1776348511555,37.62,73923.97,0.5,0.23952,0.00011,23.25103]
[1776348511611,37.62,73923.97,0.5,0.23952,0.00011,23.25103]
[1776348511654,37.62,73923.97,0.5,0.23952,0.00011,23.25103]
[1776348511750,37.62,73923.97,0.5,0.23952,0.00011,23.25103]
[1776348511841,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512085,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512172,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512196,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512325,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512756,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512827,37.62,73907.13,0.5,0.23764,0.00011,23.1436]
[1776348512835,37.62,73882.33,0.5,0.23492,0.00011,22.98954]
[1776348513012,37.62,73882.33,0.5,0.23492,0.00011,22.98954]
[1776348513770,37.62,73882.33,0.5,0.23492,0.00011,22.98954]
[1776348514039,37.62,73873.34,0.5,0.23394,0.00011,22.93344]
[1776348514676,37.62,73873.34,0.5,0.23394,0.00011,22.93344]
[1776348514985,37.62,73871.27,0.5,0.23371,0.00011,22.92043]
[1776348515131,37.62,73871.27,0.5,0.23371,0.00011,22.92043]
[1776348515436,37.62,73871.27,0.5,0.23371,0.00011,22.92043]
[1776348515758,37.62,73888.67,0.5,0.23561,0.00011,23.02851]
[1776348516075,37.62,73888.67,0.5,0.23561,0.00011,23.02851]
[1776348516772,37.62,73888.67,0.5,0.23561,0.00011,23.02851]
[1776348516809,37.62,73888.67,0.5,0.23561,0.00011,23.02851]
[1776348516767,37.62,73903.98,0.5,0.23728,0.00011,23.12325]
[1776348518315,37.61,73905.72,0.5,0.23747,0.00011,23.1338]
[1776348521998,37.6,73914.43,0.5,0.23831,0.00011,23.18167]
[1776348524603,37.59,73912.82,0.5,0.23813,0.00011,23.17118]
[1776348524949,37.59,73910.67,0.5,0.23788,0.00011,23.15763]
[1776348525458,37.59,73910.67,0.5,0.23788,0.00011,23.15763]
[1776348525461,37.59,73910.67,0.5,0.23788,0.00011,23.15763]
[1776348527060,37.59,73898.23,0.5,0.23651,0.00011,23.08017]
[1776348527589,37.59,73898.23,0.5,0.23651,0.00011,23.08017]
[1776348530155,37.59,73896.24,0.5,0.23628,0.00011,23.06733]
[1776348530166,37.59,73896.24,0.5,0.23628,0.00011,23.06733]
[1776348530223,37.59,73896.24,0.5,0.23628,0.00011,23.06733]
[1776348530279,37.59,73896.24,0.5,0.23628,0.00011,23.06733]
[1776348530867,37.59,73884.01,0.5,0.23494,0.00011,22.99121]
[1776348535650,37.59,73882.3,0.5,0.23475,0.00011,22.98018]
[1776348535799,37.59,73882.3,0.5,0.23475,0.00011,22.98018]
[1776348537383,37.59,73890.88,0.5,0.23568,0.00011,23.03328]
[1776348538337,37.59,73892.11,0.5,0.23581,0.00011,23.04075]
[1776348538703,37.59,73892.11,0.5,0.23581,0.00011,23.04075]
[1776348539248,37.59,73893.47,0.5,0.23596,0.00011,23.04902]
[1776348540919,37.59,73909.6,0.5,0.23772,0.00011,23.14879]
[1776348542043,37.59,73911.11,0.5,0.23788,0.00011,23.15763]
[1776348542096,37.59,73911.11,0.5,0.23788,0.00011,23.15763]
[1776348542340,37.59,73911.11,0.5,0.23788,0.00011,23.15763]
[1776348542370,37.59,73911.11,0.5,0.23788,0.00011,23.15763]
[1776348542968,37.58,73897.96,0.5,0.23643,0.00011,23.07592]
[1776348544522,37.58,73897.96,0.5,0.23643,0.00011,23.07592]
[1776348550421,37.58,73901.32,0.5,0.23678,0.00011,23.09538]
[1776348550443,37.58,73901.32,0.5,0.23678,0.00011,23.09538]
[1776348550581,37.58,73901.32,0.5,0.23678,0.00011,23.09538]
[1776348555437,37.58,73900.33,0.5,0.23665,0.00011,23.08812]
[1776348556932,37.58,73902.7,0.5,0.2369,0.00011,23.10236]
[1776348563104,37.57,73899.12,0.5,0.23647,0.00011,23.07827]
[1776348568782,37.57,73898.44,0.5,0.23638,0.00011,23.07319]
[1776348570209,37.57,73898.73,0.5,0.2364,0.00011,23.07454]
[1776348576198,37.54,73895.26,0.5,0.23585,0.00011,23.04171]
[1776348577888,37.54,73895.26,0.5,0.23585,0.00011,23.04171]
[1776348577899,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348577991,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348578151,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348578246,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348578441,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348578645,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348578897,37.54,73895.08,0.5,0.23583,0.00011,23.04036]
[1776348578900,37.54,73884.79,0.5,0.2347,0.00011,22.97605]
[1776348579487,37.54,73884.79,0.5,0.2347,0.00011,22.97605]
[1776348579595,37.54,73884.79,0.5,0.2347,0.00011,22.97605]
[1776348579625,37.54,73884.79,0.5,0.2347,0.00011,22.97605]
[1776348580099,37.54,73876.85,0.5,0.23382,0.00011,22.92634]
[1776348580405,37.54,73876.85,0.5,0.23382,0.00011,22.92634]
[1776348580809,37.54,73876.85,0.5,0.23382,0.00011,22.92634]
[1776348580924,37.54,73887.48,0.5,0.23499,0.00011,22.99259]
[1776348581718,37.54,73901.55,0.5,0.23652,0.00011,23.07973]
[1776348586854,37.54,73904.53,0.5,0.23683,0.00011,23.09711]
[1776348589304,37.53,73915.89,0.5,0.23806,0.00011,23.16629]
[1776348591568,37.53,73916.09,0.5,0.23807,0.00011,23.16718]
[1776348592412,37.53,73915.59,0.5,0.23801,0.00011,23.16374]
[1776348592598,37.53,73915.59,0.5,0.23801,0.00011,23.16374]
[1776348593562,37.53,73914.57,0.5,0.23789,0.00011,23.15713]
[1776348594639,37.53,73920.72,0.5,0.23856,0.00011,23.19491]
[1776348594931,37.53,73920.72,0.5,0.23856,0.00011,23.19491]
[1776348595135,37.53,73923.49,0.5,0.23886,0.00011,23.21172]
[1776348596816,37.53,73930.22,0.5,0.2396,0.00011,23.25295]
[1776348597153,37.53,73933.1,0.5,0.23991,0.00011,23.27035]
[1776348598567,37.52,73937.61,0.5,0.2404,0.00011,23.29777]
[1776348598801,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599114,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599130,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599278,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599310,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599372,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599459,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599720,37.51,73942.19,0.5,0.24083,0.00011,23.32189]
[1776348599829,37.5,73946.5,0.5,0.24125,0.00011,23.34519]
[1776348600945,37.5,73946.5,0.5,0.24125,0.00011,23.34519]
[1776348601628,37.5,73953.98,0.5,0.24208,0.00011,23.39093]
[1776348601640,37.49,73952.78,0.5,0.24187,0.00011,23.37961]
[1776348603180,37.48,73950.28,0.5,0.24152,0.00011,23.36045]
[1776348607976,37.45,73944.03,0.5,0.24067,0.00011,23.314]
[1776348608066,37.45,73944.03,0.5,0.24067,0.00011,23.314]
[1776348608079,37.45,73944.03,0.5,0.24067,0.00011,23.314]
[1776348612115,37.45,73940.53,0.5,0.24027,0.00011,23.29132]
[1776348612169,37.45,73940.53,0.5,0.24027,0.00011,23.29132]
[1776348612520,37.45,73940.53,0.5,0.24027,0.00011,23.29132]
[1776348617360,37.45,73936.35,0.5,0.23978,0.00011,23.26429]
[1776348618142,37.44,73940.94,0.5,0.24028,0.00011,23.29243]
[1776348618513,37.44,73956.22,0.5,0.24198,0.00011,23.38639]
[1776348620207,37.44,73960.39,0.5,0.24244,0.00011,23.41169]
[1776348620652,37.44,73960.39,0.5,0.24244,0.00011,23.41169]
[1776348620754,37.44,73971.75,0.5,0.2437,0.00011,23.48107]
[1776348621545,37.44,73971.75,0.5,0.2437,0.00011,23.48107]
[1776348621997,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622044,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622242,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622279,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622364,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622445,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622464,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622570,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622886,37.43,73969.68,0.5,0.24338,0.00011,23.46404]
[1776348622655,37.43,73973.93,0.5,0.24385,0.00011,23.4897]
[1776348623166,37.43,73973.93,0.5,0.24385,0.00011,23.4897]
[1776348623547,37.43,73972.78,0.5,0.24371,0.00011,23.48221]
[1776348624230,37.43,73972.78,0.5,0.24371,0.00011,23.48221]
[1776348624424,37.43,73972.78,0.5,0.24371,0.00011,23.48221]
[1776348624517,37.43,73972.78,0.5,0.24371,0.00011,23.48221]
[1776348624544,37.43,73972.78,0.5,0.24371,0.00011,23.48221]
[1776348624554,37.42,73966.99,0.5,0.24306,0.00011,23.44623]
[1776348625754,37.42,73966.99,0.5,0.24306,0.00011,23.44623]
[1776348625837,37.42,73966.99,0.5,0.24306,0.00011,23.44623]
[1776348625978,37.42,73966.99,0.5,0.24306,0.00011,23.44623]
[1776348626179,37.42,73963.15,0.5,0.24262,0.00011,23.42213]
[1776348626443,37.42,73963.15,0.5,0.24262,0.00011,23.42213]
[1776348627721,37.42,73960.48,0.5,0.24231,0.00011,23.40524]
[1776348627853,37.42,73960.48,0.5,0.24231,0.00011,23.40524]
[1776348627953,37.42,73955.49,0.5,0.24175,0.00011,23.37406]
[1776348628027,37.42,73955.49,0.5,0.24175,0.00011,23.37406]
[1776348633085,37.42,73960.55,0.5,0.24226,0.00011,23.4004]
[1776348633345,37.42,73960.55,0.5,0.24226,0.00011,23.4004]
[1776348633874,37.42,73960.55,0.5,0.24226,0.00011,23.4004]
[1776348634271,37.41,73964.35,0.5,0.24268,0.00011,23.42344]
[1776348634425,37.41,73964.35,0.5,0.24268,0.00011,23.42344]
[1776348634447,37.41,73964.35,0.5,0.24268,0.00011,23.42344]
[1776348634555,37.41,73964.35,0.5,0.24268,0.00011,23.42344]
[1776348635103,37.41,73967.67,0.5,0.24304,0.00011,23.44349]
[1776348635556,37.41,73967.67,0.5,0.24304,0.00011,23.44349]
[1776348635559,37.41,73967.67,0.5,0.24304,0.00011,23.44349]
[1776348635865,37.41,73971.61,0.5,0.24348,0.00011,23.46731]
[1776348638089,37.41,73975.88,0.5,0.24394,0.00011,23.49287]
[1776348638157,37.41,73975.88,0.5,0.24394,0.00011,23.49287]
[1776348638227,37.41,73975.88,0.5,0.24394,0.00011,23.49287]
[1776348638496,37.41,73975.88,0.5,0.24394,0.00011,23.49287]
[1776348638565,37.41,73975.88,0.5,0.24394,0.00011,23.49287]
[1776348639568,37.41,73974.26,0.5,0.24375,0.00011,23.48261]
[1776348644188,37.4,73967.4,0.5,0.24296,0.00011,23.43911]
[1776348644214,37.4,73967.4,0.5,0.24296,0.00011,23.43911]
[1776348647979,37.4,73959.52,0.5,0.24207,0.00011,23.38996]
[1776348648062,37.4,73960.94,0.5,0.24222,0.00011,23.3985]
[1776348651591,37.4,73952.6,0.5,0.24128,0.00011,23.34658]
[1776348652004,37.4,73945.05,0.5,0.24044,0.00011,23.2998]
[1776348652240,37.4,73945.05,0.5,0.24044,0.00011,23.2998]
[1776348652670,37.4,73945.05,0.5,0.24044,0.00011,23.2998]
[1776348652915,37.4,73945.05,0.5,0.24044,0.00011,23.2998]
[1776348652970,37.4,73933.61,0.5,0.23917,0.00011,23.2288]
[1776348653549,37.4,73933.61,0.5,0.23917,0.00011,23.2288]
[1776348653709,37.4,73933.61,0.5,0.23917,0.00011,23.2288]
[1776348653779,37.4,73933.61,0.5,0.23917,0.00011,23.2288]
[1776348654812,37.4,73924.33,0.5,0.23813,0.00011,23.17099]
[1776348655503,37.4,73921.37,0.5,0.2378,0.00011,23.15243]
[1776348655528,37.4,73921.37,0.5,0.2378,0.00011,23.15243]
[1776348655533,37.4,73921.37,0.5,0.2378,0.00011,23.15243]
[1776348656071,37.4,73919.86,0.5,0.23763,0.00011,23.14288]
[1776348656229,37.4,73919.86,0.5,0.23763,0.00011,23.14288]
[1776348656794,37.4,73930.58,0.5,0.23882,0.00011,23.20929]
[1776348657897,37.4,73930.58,0.5,0.23882,0.00011,23.20929]
[1776348658209,37.4,73933.98,0.5,0.23919,0.00011,23.23014]
[1776348658411,37.4,73933.98,0.5,0.23919,0.00011,23.23014]
[1776348658563,37.4,73933.98,0.5,0.23919,0.00011,23.23014]
[1776348658619,37.4,73933.98,0.5,0.23919,0.00011,23.23014]
[1776348660617,37.39,73933.46,0.5,0.23912,0.00011,23.22643]
[1776348662003,37.39,73934.02,0.5,0.23918,0.00011,23.22965]
[1776348662085,37.39,73934.15,0.5,0.23919,0.00011,23.23021]
[1776348662675,37.39,73934.15,0.5,0.23919,0.00011,23.23021]
[1776348664738,37.39,73927.23,0.5,0.23841,0.00011,23.18683]
[1776348669869,37.39,73922.34,0.5,0.23786,0.00011,23.15548]
[1776348670708,37.39,73915.53,0.5,0.2371,0.00011,23.11295]
[1776348671553,37.39,73910.35,0.5,0.23653,0.00011,23.08055]
[1776348671858,37.39,73910.35,0.5,0.23653,0.00011,23.08055]
[1776348671913,37.39,73910.35,0.5,0.23653,0.00011,23.08055]
[1776348671993,37.39,73904.89,0.5,0.23592,0.00011,23.04641]
[1776348672272,37.39,73904.89,0.5,0.23592,0.00011,23.04641]
[1776348672483,37.39,73904.89,0.5,0.23592,0.00011,23.04641]
[1776348672683,37.39,73904.89,0.5,0.23592,0.00011,23.04641]
[1776348673499,37.39,73899.78,0.5,0.23536,0.00011,23.01434]
[1776348673596,37.39,73899.78,0.5,0.23536,0.00011,23.01434]
[1776348674118,37.39,73896.48,0.5,0.23499,0.00011,22.99358]
[1776348674248,37.39,73896.48,0.5,0.23499,0.00011,22.99358]
[1776348674287,37.39,73896.48,0.5,0.23499,0.00011,22.99358]
[1776348674717,37.39,73896.48,0.5,0.23499,0.00011,22.99358]
[1776348675229,37.39,73895.63,0.5,0.2349,0.00011,22.98815]
[1776348675949,37.39,73895.63,0.5,0.2349,0.00011,22.98815]
[1776348676430,37.39,73896.85,0.5,0.23503,0.00011,22.99566]
[1776348677715,37.39,73901.18,0.5,0.2355,0.00011,23.02259]
[1776348677957,37.39,73907.63,0.5,0.23621,0.00011,23.06268]
[1776348678436,37.39,73907.63,0.5,0.23621,0.00011,23.06268]
[1776348678439,37.39,73907.63,0.5,0.23621,0.00011,23.06268]
[1776348678641,37.39,73907.63,0.5,0.23621,0.00011,23.06268]
[1776348678685,37.39,73907.63,0.5,0.23621,0.00011,23.06268]
[1776348679595,37.38,73913.16,0.5,0.23682,0.00011,23.09704]
[1776348685008,37.38,73912.3,0.5,0.23671,0.00011,23.09106]
[1776348688906,37.38,73909.77,0.5,0.23642,0.00011,23.07491]
[1776348692269,37.38,73911.48,0.5,0.23659,0.00011,23.08196]
[1776348692427,37.38,73911.48,0.5,0.23659,0.00011,23.08196]
[1776348692717,37.38,73911.48,0.5,0.23659,0.00011,23.08196]
[1776348692866,37.38,73911.27,0.5,0.23656,0.00011,23.08042]
[1776348693668,37.38,73899.8,0.5,0.23529,0.00011,23.00874]
[1776348694164,37.38,73899.8,0.5,0.23529,0.00011,23.00874]
[1776348695371,37.38,73896.48,0.5,0.23493,0.00011,22.9879]
[1776348695428,37.38,73896.48,0.5,0.23493,0.00011,22.9879]
[1776348696007,37.38,73896.48,0.5,0.23493,0.00011,22.9879]
[1776348698146,37.38,73894.66,0.5,0.23472,0.00011,22.97632]
[1776348700195,37.38,73884.0,0.5,0.23355,0.00011,22.90941]
[1776348701568,37.38,73880.68,0.5,0.23319,0.00011,22.88854]
[1776348701571,37.38,73880.68,0.5,0.23319,0.00011,22.88854]
[1776348703178,37.38,73884.33,0.5,0.23359,0.00011,22.91145]
[1776348704149,37.38,73883.64,0.5,0.23351,0.00011,22.90713]
[1776348707630,37.38,73877.84,0.5,0.23288,0.00011,22.87076]
[1776348709723,37.38,73875.32,0.5,0.2326,0.00011,22.85499]
[1776348709797,37.38,73875.92,0.5,0.23267,0.00011,22.85888]
[1776348711706,37.38,73878.98,0.5,0.233,0.00011,22.87809]
[1776348712312,37.38,73880.98,0.5,0.23322,0.00011,22.89049]
[1776348713039,37.38,73880.98,0.5,0.23322,0.00011,22.89049]
[1776348714176,37.38,73881.01,0.5,0.23321,0.00011,22.88973]
[1776348714618,37.38,73881.01,0.5,0.23321,0.00011,22.88973]
[1776348714947,37.38,73881.01,0.5,0.23321,0.00011,22.88973]
[1776348714962,37.37,73881.15,0.5,0.2332,0.00011,22.88956]
[1776348715395,37.37,73881.15,0.5,0.2332,0.00011,22.88956]
[1776348715473,37.37,73881.15,0.5,0.2332,0.00011,22.88956]
[1776348715564,37.37,73881.15,0.5,0.2332,0.00011,22.88956]
[1776348716209,37.37,73889.75,0.5,0.23415,0.00011,22.94348]
[1776348716419,37.37,73889.75,0.5,0.23415,0.00011,22.94348]
[1776348716489,37.37,73889.75,0.5,0.23415,0.00011,22.94348]
[1776348716761,37.37,73889.75,0.5,0.23415,0.00011,22.94348]
[1776348718319,37.37,73891.6,0.5,0.23434,0.00011,22.95457]
[1776348719236,37.37,73892.19,0.5,0.2344,0.00011,22.9582]
[1776348720435,37.37,73891.23,0.5,0.2343,0.00011,22.95219]
[1776348720454,37.37,73891.23,0.5,0.2343,0.00011,22.95219]
[1776348720989,37.37,73891.23,0.5,0.2343,0.00011,22.95219]
[1776348721294,37.37,73890.53,0.5,0.23422,0.00011,22.94769]
[1776348721756,37.37,73890.53,0.5,0.23422,0.00011,22.94769]
[1776348721855,37.37,73890.53,0.5,0.23422,0.00011,22.94769]
[1776348721933,37.37,73890.53,0.5,0.23422,0.00011,22.94769]
[1776348722066,37.37,73890.53,0.5,0.23422,0.00011,22.94769]
[1776348721992,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722167,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722228,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722379,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722391,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722499,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722528,37.37,73879.85,0.5,0.23304,0.00011,22.88024]
[1776348722901,37.37,73856.73,0.5,0.23051,0.00011,22.73471]
[1776348723330,37.37,73856.73,0.5,0.23051,0.00011,22.73471]
[1776348723871,37.37,73856.73,0.5,0.23051,0.00011,22.73471]
[1776348724065,37.37,73856.73,0.5,0.23051,0.00011,22.73471]
[1776348725678,37.37,73848.34,0.5,0.2296,0.00011,22.68152]
[1776348725785,37.37,73848.34,0.5,0.2296,0.00011,22.68152]
[1776348729452,37.37,73854.29,0.5,0.23023,0.00011,22.71801]
[1776348732411,37.36,73850.71,0.5,0.22982,0.00011,22.69475]
[1776348732942,37.36,73850.71,0.5,0.22982,0.00011,22.69475]
[1776348736956,37.36,73849.52,0.5,0.22968,0.00011,22.68644]
[1776348737041,37.36,73848.94,0.5,0.22961,0.00011,22.68257]
[1776348737545,37.36,73848.94,0.5,0.22961,0.00011,22.68257]
[1776348737760,37.36,73848.94,0.5,0.22961,0.00011,22.68257]
[1776348738116,37.36,73848.94,0.5,0.22961,0.00011,22.68257]
[1776348737861,37.36,73860.4,0.5,0.23086,0.00011,22.75502]
[1776348738172,37.36,73860.4,0.5,0.23086,0.00011,22.75502]
[1776348738404,37.36,73860.4,0.5,0.23086,0.00011,22.75502]
[1776348738950,37.36,73860.4,0.5,0.23086,0.00011,22.75502]
[1776348739406,37.36,73866.16,0.5,0.23149,0.00011,22.79136]
[1776348743292,37.36,73854.91,0.5,0.23027,0.00011,22.72069]
[1776348745333,37.36,73860.6,0.5,0.23089,0.00011,22.75675]
[1776348746620,37.36,73860.93,0.5,0.23093,0.00011,22.75889]
[1776348746654,37.36,73860.93,0.5,0.23093,0.00011,22.75889]
[1776348746950,37.36,73860.93,0.5,0.23093,0.00011,22.75889]
[1776348747016,37.36,73860.93,0.5,0.23093,0.00011,22.75889]
[1776348747078,37.36,73859.47,0.5,0.23077,0.00011,22.74975]
[1776348747315,37.36,73859.47,0.5,0.23077,0.00011,22.74975]
[1776348747523,37.36,73859.47,0.5,0.23077,0.00011,22.74975]
[1776348747524,37.36,73859.47,0.5,0.23077,0.00011,22.74975]
[1776348748015,37.36,73872.59,0.5,0.2322,0.00011,22.83243]
[1776348749261,37.36,73876.13,0.5,0.23259,0.00011,22.85468]
[1776348749269,37.36,73876.13,0.5,0.23259,0.00011,22.85468]
[1776348750744,37.36,73876.57,0.5,0.23264,0.00011,22.85742]
[1776348751064,37.36,73876.57,0.5,0.23264,0.00011,22.85742]
[1776348752928,37.36,73882.65,0.5,0.23328,0.00011,22.89239]
[1776348753375,37.36,73883.03,0.5,0.23333,0.00011,22.89479]
[1776348753519,37.36,73883.03,0.5,0.23333,0.00011,22.89479]
[1776348753613,37.36,73883.03,0.5,0.23333,0.00011,22.89479]
[1776348754009,37.36,73897.62,0.5,0.23493,0.00011,22.98618]
[1776348754956,37.36,73897.62,0.5,0.23493,0.00011,22.98618]
[1776348759083,37.36,73903.8,0.5,0.2356,0.00011,23.02433]
[1776348759101,37.36,73903.8,0.5,0.2356,0.00011,23.02433]
[1776348759110,37.36,73903.8,0.5,0.2356,0.00011,23.02433]
[1776348759187,37.36,73906.12,0.5,0.23585,0.00011,23.03867]
[1776348759241,37.36,73906.12,0.5,0.23585,0.00011,23.03867]
[1776348759436,37.36,73906.12,0.5,0.23585,0.00011,23.03867]
[1776348759474,37.36,73906.12,0.5,0.23585,0.00011,23.03867]
[1776348759820,37.36,73915.71,0.5,0.23691,0.00011,23.09842]
[1776348762989,37.36,73923.36,0.5,0.23772,0.00011,23.14415]
[1776348769081,37.34,73933.6,0.5,0.23873,0.00011,23.20131]
[1776348776709,37.33,73934.76,0.5,0.23883,0.00011,23.20678]
[1776348779467,37.33,73931.64,0.5,0.23847,0.00011,23.18674]
[1776348784745,37.33,73930.11,0.5,0.23828,0.00011,23.17625]
[1776348785687,37.33,73929.35,0.5,0.23819,0.00011,23.17135]
[1776348790662,37.32,73930.6,0.5,0.23832,0.00011,23.17841]
[1776348790679,37.32,73930.6,0.5,0.23832,0.00011,23.17841]
[1776348791846,37.32,73933.22,0.5,0.2386,0.00011,23.19453]
[1776348791880,37.32,73933.22,0.5,0.2386,0.00011,23.19453]
[1776348792608,37.32,73936.62,0.5,0.23898,0.00011,23.21547]
[1776348792836,37.32,73936.62,0.5,0.23898,0.00011,23.21547]
[1776348793082,37.32,73936.62,0.5,0.23898,0.00011,23.21547]
[1776348793111,37.32,73944.92,0.5,0.2399,0.00011,23.26676]
[1776348793237,37.32,73944.92,0.5,0.2399,0.00011,23.26676]
[1776348793601,37.32,73944.92,0.5,0.2399,0.00011,23.26676]
[1776348793787,37.32,73944.92,0.5,0.2399,0.00011,23.26676]
[1776348793898,37.32,73944.92,0.5,0.2399,0.00011,23.26676]
[1776348794048,37.32,73944.92,0.5,0.2399,0.00011,23.26676]
[1776348794937,37.32,73952.9,0.5,0.24078,0.00011,23.31604]
[1776348795532,37.32,73960.82,0.5,0.24166,0.00011,23.36481]
[1776348795705,37.32,73960.82,0.5,0.24166,0.00011,23.36481]
[1776348796169,37.32,73950.76,0.5,0.24054,0.00011,23.30234]
[1776348797142,37.32,73932.42,0.5,0.23849,0.00011,23.18836]
[1776348797555,37.32,73932.42,0.5,0.23849,0.00011,23.18836]
[1776348797851,37.32,73922.47,0.5,0.23739,0.00011,23.12636]
[1776348798523,37.32,73922.47,0.5,0.23739,0.00011,23.12636]
[1776348798883,37.32,73922.47,0.5,0.23739,0.00011,23.12636]
[1776348798901,37.32,73922.47,0.5,0.23739,0.00011,23.12636]
[1776348799153,37.32,73918.51,0.5,0.23695,0.00011,23.10167]
[1776348800080,37.32,73918.51,0.5,0.23695,0.00011,23.10167]
[1776348802253,37.32,73920.66,0.5,0.23719,0.00011,23.11483]
[1776348803837,37.32,73920.44,0.5,0.23716,0.00011,23.11336]
[1776348803847,37.32,73920.44,0.5,0.23716,0.00011,23.11336]
[1776348804913,37.32,73907.61,0.5,0.23574,0.00011,23.03308]
[1776348809020,37.32,73900.94,0.5,0.235,0.00011,22.99138]
[1776348809033,37.32,73900.94,0.5,0.235,0.00011,22.99138]
[1776348809079,37.32,73900.94,0.5,0.235,0.00011,22.99138]
[1776348809204,37.32,73900.94,0.5,0.235,0.00011,22.99138]
[1776348809119,37.32,73898.03,0.5,0.23469,0.00011,22.97319]
[1776348809627,37.32,73898.03,0.5,0.23469,0.00011,22.97319]
[1776348810441,37.32,73888.91,0.5,0.23368,0.00011,22.91593]
[1776348812069,37.32,73884.34,0.5,0.23318,0.00011,22.88723]
[1776348814063,37.32,73891.46,0.5,0.23394,0.00011,22.92865]
[1776348819178,37.32,73886.58,0.5,0.2334,0.00011,22.89788]
[1776348825213,37.32,73890.97,0.5,0.23388,0.00011,22.92532]
[1776348827565,37.32,73892.57,0.5,0.23405,0.00011,22.93518]
[1776348832064,37.31,73897.45,0.5,0.23458,0.00011,22.96541]
[1776348832588,37.31,73893.25,0.5,0.23412,0.00011,22.93897]
[1776348833322,37.31,73888.45,0.5,0.23359,0.00011,22.90877]
[1776348833327,37.31,73888.45,0.5,0.23359,0.00011,22.90877]
[1776348834187,37.31,73888.45,0.5,0.23359,0.00011,22.90877]
[1776348834959,37.31,73891.4,0.5,0.23391,0.00011,22.92723]
[1776348835012,37.31,73891.4,0.5,0.23391,0.00011,22.92723]
[1776348835922,37.31,73897.05,0.5,0.23453,0.00011,22.96258]
[1776348835927,37.31,73897.05,0.5,0.23453,0.00011,22.96258]
[1776348835954,37.31,73897.05,0.5,0.23453,0.00011,22.96258]
[1776348836314,37.31,73898.73,0.5,0.23472,0.00011,22.97299]
[1776348836778,37.31,73898.73,0.5,0.23472,0.00011,22.97299]
[1776348837227,37.31,73898.73,0.5,0.23472,0.00011,22.97299]
[1776348838120,37.31,73896.43,0.5,0.23446,0.00011,22.95845]
[1776348841215,37.31,73890.51,0.5,0.2338,0.00011,22.92099]
[1776348842187,37.31,73890.57,0.5,0.23381,0.00011,22.92128]
[1776348842266,37.31,73890.14,0.5,0.23376,0.00011,22.9185]
[1776348842375,37.31,73890.14,0.5,0.23376,0.00011,22.9185]
[1776348842835,37.31,73890.14,0.5,0.23376,0.00011,22.9185]
[1776348843201,37.31,73878.17,0.5,0.23245,0.00011,22.8432]
[1776348843838,37.31,73878.17,0.5,0.23245,0.00011,22.8432]
[1776348846552,37.31,73877.77,0.5,0.2324,0.00011,22.84073]
[1776348846814,37.31,73877.77,0.5,0.2324,0.00011,22.84073]
[1776348847242,37.31,73877.77,0.5,0.2324,0.00011,22.84073]
[1776348848311,37.31,73876.41,0.5,0.23226,0.00011,22.83218]
[1776348849185,37.31,73876.41,0.5,0.23226,0.00011,22.83218]
[1776348849245,37.31,73872.12,0.5,0.23179,0.00011,22.80518]
[1776348849471,37.31,73872.12,0.5,0.23179,0.00011,22.80518]
[1776348849512,37.31,73872.12,0.5,0.23179,0.00011,22.80518]
[1776348849692,37.31,73872.12,0.5,0.23179,0.00011,22.80518]
[1776348849942,37.31,73872.12,0.5,0.23179,0.00011,22.80518]
[1776348850252,37.31,73856.26,0.5,0.23005,0.00011,22.70482]
[1776348852441,37.31,73850.26,0.5,0.22939,0.00011,22.66634]
[1776348852462,37.31,73850.26,0.5,0.22939,0.00011,22.66634]
[1776348852514,37.31,73850.26,0.5,0.22939,0.00011,22.66634]
[1776348852577,37.31,73850.26,0.5,0.22939,0.00011,22.66634]
[1776348852796,37.31,73850.26,0.5,0.22939,0.00011,22.66634]
[1776348853020,37.31,73850.28,0.5,0.22939,0.00011,22.66622]
[1776348853313,37.31,73850.28,0.5,0.22939,0.00011,22.66622]
[1776348853397,37.31,73850.28,0.5,0.22939,0.00011,22.66622]
[1776348853404,37.31,73850.28,0.5,0.22939,0.00011,22.66622]
[1776348855203,37.31,73858.41,0.5,0.23027,0.00011,22.71762]
[1776348855209,37.31,73858.41,0.5,0.23027,0.00011,22.71762]
[1776348855912,37.31,73863.97,0.5,0.23088,0.00011,22.75276]
[1776348856052,37.31,73863.97,0.5,0.23088,0.00011,22.75276]
[1776348856092,37.31,73865.21,0.5,0.23101,0.00011,22.76058]
[1776348860060,37.31,73859.99,0.5,0.23043,0.00011,22.7269]
[1776348860161,37.3,73859.88,0.5,0.23041,0.00011,22.72549]
[1776348861435,37.3,73859.63,0.5,0.23038,0.00011,22.72391]
[1776348861473,37.3,73859.63,0.5,0.23038,0.00011,22.72391]
[1776348862144,37.3,73859.63,0.5,0.23038,0.00011,22.72391]
[1776348862153,37.3,73859.4,0.5,0.23036,0.00011,22.72252]
[1776348863761,37.3,73857.21,0.5,0.23012,0.00011,22.70868]
[1776348864191,37.3,73857.21,0.5,0.23012,0.00011,22.70868]
[1776348869385,37.3,73854.61,0.5,0.22978,0.00011,22.68941]
[1776348871726,37.3,73854.33,0.5,0.22974,0.00011,22.68727]
[1776348872680,37.29,73854.2,0.5,0.2297,0.00011,22.68239]
[1776348877395,37.29,73852.46,0.5,0.22948,0.00011,22.66996]
[1776348877968,37.29,73852.46,0.5,0.22948,0.00011,22.66996]
[1776348879230,37.29,73854.15,0.5,0.22965,0.00011,22.67998]
[1776348884491,37.28,73850.98,0.5,0.22927,0.00011,22.65797]
[1776348889526,37.28,73849.43,0.5,0.22907,0.00011,22.64625]
[1776348894863,37.27,73847.19,0.5,0.2288,0.00011,22.63087]
[1776348900552,37.27,73843.99,0.5,0.22843,0.00011,22.60884]
[1776348902113,37.27,73844.5,0.5,0.22848,0.00011,22.6118]
[1776348902657,37.27,73844.39,0.5,0.22846,0.00011,22.61082]
[1776348903250,37.27,73844.39,0.5,0.22846,0.00011,22.61082]
[1776348903517,37.27,73835.78,0.5,0.22752,0.00011,22.55578]
[1776348903685,37.27,73835.78,0.5,0.22752,0.00011,22.55578]
[1776348903725,37.27,73835.78,0.5,0.22752,0.00011,22.55578]
[1776348903825,37.27,73835.78,0.5,0.22752,0.00011,22.55578]
[1776348904066,37.27,73835.78,0.5,0.22752,0.00011,22.55578]
[1776348904150,37.27,73835.78,0.5,0.22752,0.00011,22.55578]
[1776348904323,37.26,73846.37,0.5,0.22866,0.00011,22.6228]
[1776348904554,37.26,73846.37,0.5,0.22866,0.00011,22.6228]
[1776348904599,37.26,73846.37,0.5,0.22866,0.00011,22.6228]
[1776348904680,37.26,73846.37,0.5,0.22866,0.00011,22.6228]
[1776348904750,37.26,73846.37,0.5,0.22866,0.00011,22.6228]
[1776348905190,37.27,73859.71,0.5,0.23012,0.00011,22.70749]
[1776348906194,37.27,73859.71,0.5,0.23012,0.00011,22.70749]
[1776348907122,37.27,73869.1,0.5,0.23115,0.00011,22.76692]
[1776348907357,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348907370,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348907497,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348907515,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348907659,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348908176,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348908233,37.27,73871.23,0.5,0.23138,0.00011,22.78038]
[1776348908847,37.27,73870.53,0.5,0.2313,0.00011,22.77596]
[1776348908942,37.27,73870.53,0.5,0.2313,0.00011,22.77596]
[1776348908966,37.27,73870.53,0.5,0.2313,0.00011,22.77596]
[1776348909034,37.27,73870.53,0.5,0.2313,0.00011,22.77596]
[1776348909136,37.27,73871.24,0.5,0.23138,0.00011,22.78045]
[1776348909548,37.27,73871.24,0.5,0.23138,0.00011,22.78045]
[1776348910003,37.27,73882.17,0.5,0.23258,0.00011,22.84947]
[1776348910388,37.27,73882.17,0.5,0.23258,0.00011,22.84947]
[1776348910670,37.27,73882.17,0.5,0.23258,0.00011,22.84947]
[1776348911658,37.27,73879.99,0.5,0.23234,0.00011,22.83576]
[1776348911911,37.27,73879.99,0.5,0.23234,0.00011,22.83576]
[1776348913942,37.27,73882.1,0.5,0.23257,0.00011,22.84911]
[1776348915093,37.27,73883.35,0.5,0.23271,0.00011,22.857]
[1776348915159,37.27,73883.35,0.5,0.23271,0.00011,22.857]
[1776348915914,37.27,73880.21,0.5,0.23237,0.00011,22.83723]
[1776348916355,37.27,73878.48,0.5,0.23218,0.00011,22.82637]
[1776348917054,37.27,73878.48,0.5,0.23218,0.00011,22.82637]
[1776348917411,37.27,73884.11,0.5,0.23279,0.00011,22.86187]
[1776348917426,37.27,73884.11,0.5,0.23279,0.00011,22.86187]
[1776348917583,37.27,73884.11,0.5,0.23279,0.00011,22.86187]
[1776348917642,37.27,73884.11,0.5,0.23279,0.00011,22.86187]
[1776348917677,37.27,73884.11,0.5,0.23279,0.00011,22.86187]
[1776348920466,37.27,73892.41,0.5,0.23371,0.00011,22.91406]
[1776348921630,37.27,73893.88,0.5,0.23387,0.00011,22.92325]
[1776348921908,37.27,73893.88,0.5,0.23387,0.00011,22.92325]
[1776348924714,37.27,73904.33,0.5,0.23501,0.00011,22.98862]
[1776348924716,37.27,73904.33,0.5,0.23501,0.00011,22.98862]
[1776348924864,37.27,73904.33,0.5,0.23501,0.00011,22.98862]
[1776348924880,37.27,73904.33,0.5,0.23501,0.00011,22.98862]
[1776348924892,37.27,73905.29,0.5,0.23512,0.00011,22.99451]
[1776348925813,37.27,73905.29,0.5,0.23512,0.00011,22.99451]
[1776348926016,37.27,73906.4,0.5,0.23524,0.00011,23.00138]
[1776348926662,37.27,73906.4,0.5,0.23524,0.00011,23.00138]
[1776348927486,37.26,73906.71,0.5,0.23527,0.00011,23.00318]
[1776348927540,37.26,73906.71,0.5,0.23527,0.00011,23.00318]
[1776348927736,37.26,73906.71,0.5,0.23527,0.00011,23.00318]
[1776348928216,37.26,73906.71,0.5,0.23527,0.00011,23.00318]
[1776348928238,37.26,73906.71,0.5,0.23527,0.00011,23.00318]
[1776348928310,37.26,73891.72,0.5,0.23362,0.00011,22.9091]
[1776348928475,37.26,73891.72,0.5,0.23362,0.00011,22.9091]
[1776348928858,37.26,73891.72,0.5,0.23362,0.00011,22.9091]
[1776348929168,37.26,73877.96,0.5,0.23211,0.00011,22.82229]
[1776348930325,37.26,73877.96,0.5,0.23211,0.00011,22.82229]
[1776348930377,37.26,73876.97,0.5,0.232,0.00011,22.81599]
[1776348930722,37.26,73876.97,0.5,0.232,0.00011,22.81599]
[1776348930789,37.26,73876.97,0.5,0.232,0.00011,22.81599]
[1776348930887,37.26,73876.97,0.5,0.232,0.00011,22.81599]
[1776348931333,37.26,73876.97,0.5,0.232,0.00011,22.81599]
[1776348931286,37.26,73884.33,0.5,0.23278,0.00011,22.859]
[1776348931362,37.26,73884.33,0.5,0.23278,0.00011,22.859]
[1776348932063,37.26,73884.33,0.5,0.23278,0.00011,22.859]
[1776348932911,37.26,73887.35,0.5,0.23311,0.00011,22.87797]
[1776348933105,37.26,73887.35,0.5,0.23311,0.00011,22.87797]
[1776348933114,37.26,73887.35,0.5,0.23311,0.00011,22.87797]
[1776348933211,37.26,73887.35,0.5,0.23311,0.00011,22.87797]
[1776348933257,37.26,73887.35,0.5,0.23311,0.00011,22.87797]
[1776348933520,37.26,73890.16,0.5,0.23342,0.00011,22.89564]
[1776348933681,37.26,73890.16,0.5,0.23342,0.00011,22.89564]
[1776348934339,37.26,73890.16,0.5,0.23342,0.00011,22.89564]
[1776348934976,37.26,73899.03,0.5,0.23439,0.00011,22.95134]
[1776348935151,37.26,73899.03,0.5,0.23439,0.00011,22.95134]
[1776348935179,37.26,73899.03,0.5,0.23439,0.00011,22.95134]
[1776348935234,37.26,73899.03,0.5,0.23439,0.00011,22.95134]
[1776348936421,37.26,73898.42,0.5,0.23432,0.00011,22.9473]
[1776348937103,37.26,73898.42,0.5,0.23432,0.00011,22.9473]
[1776348938305,37.26,73898.62,0.5,0.23434,0.00011,22.94846]
[1776348939773,37.26,73907.01,0.5,0.23526,0.00011,23.00088]
[1776348940065,37.26,73907.01,0.5,0.23526,0.00011,23.00088]
[1776348940193,37.26,73907.01,0.5,0.23526,0.00011,23.00088]
[1776348940222,37.26,73907.01,0.5,0.23526,0.00011,23.00088]
[1776348940331,37.26,73893.46,0.5,0.23377,0.00011,22.9157]
[1776348940680,37.26,73893.46,0.5,0.23377,0.00011,22.9157]
[1776348941038,37.26,73893.46,0.5,0.23377,0.00011,22.9157]
[1776348941045,37.26,73893.46,0.5,0.23377,0.00011,22.9157]
[1776348941136,37.26,73880.13,0.5,0.2323,0.00011,22.83176]
[1776348943521,37.26,73876.08,0.5,0.23186,0.00011,22.80635]
[1776348943564,37.26,73876.08,0.5,0.23186,0.00011,22.80635]
[1776348944306,37.26,73876.08,0.5,0.23186,0.00011,22.80635]
[1776348944340,37.26,73876.08,0.5,0.23186,0.00011,22.80635]
[1776348944673,37.26,73878.04,0.5,0.23208,0.00011,22.81877]
[1776348944751,37.26,73878.04,0.5,0.23208,0.00011,22.81877]
[1776348945073,37.26,73878.04,0.5,0.23208,0.00011,22.81877]
[1776348945074,37.26,73878.04,0.5,0.23208,0.00011,22.81877]
[1776348945327,37.26,73878.04,0.5,0.23208,0.00011,22.81877]
[1776348945084,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348945628,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348945671,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348945686,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348945906,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348945926,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348946087,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348946220,37.26,73891.55,0.5,0.23356,0.00011,22.90387]
[1776348946319,37.26,73870.69,0.5,0.23128,0.00011,22.77245]
[1776348946854,37.26,73870.69,0.5,0.23128,0.00011,22.77245]
[1776348946958,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348947456,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348947484,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348947615,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348947873,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348948085,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348948156,37.26,73859.49,0.5,0.23005,0.00011,22.70151]
[1776348948383,37.26,73850.16,0.5,0.22904,0.00011,22.64247]
[1776348948428,37.26,73850.16,0.5,0.22904,0.00011,22.64247]
[1776348948460,37.26,73850.16,0.5,0.22904,0.00011,22.64247]
[1776348948540,37.26,73850.16,0.5,0.22904,0.00011,22.64247]
[1776348948571,37.26,73850.16,0.5,0.22904,0.00011,22.64247]
[1776348949261,37.26,73844.63,0.5,0.22842,0.00011,22.60685]
[1776348950548,37.26,73844.14,0.5,0.22836,0.00011,22.60324]
[1776348950988,37.26,73841.36,0.5,0.22805,0.00011,22.58509]
[1776348953411,37.23,73842.29,0.5,0.22795,0.00011,22.57949]
[1776348956813,37.19,73830.89,0.5,0.22651,0.00011,22.4959]
[1776348956834,37.19,73830.89,0.5,0.22651,0.00011,22.4959]
[1776348957251,37.19,73836.9,0.5,0.22716,0.00011,22.53375]
[1776348957747,37.19,73836.9,0.5,0.22716,0.00011,22.53375]
[1776348958783,37.19,73839.71,0.5,0.22745,0.00011,22.55124]
[1776348959146,37.19,73839.71,0.5,0.22745,0.00011,22.55124]
[1776348959176,37.19,73839.71,0.5,0.22745,0.00011,22.55124]
[1776348960079,37.19,73842.79,0.5,0.22778,0.00011,22.57041]
[1776348960380,37.19,73851.08,0.5,0.22867,0.00011,22.62269]
[1776348962721,37.19,73846.93,0.5,0.22821,0.00011,22.59555]
[1776348962722,37.19,73846.93,0.5,0.22821,0.00011,22.59555]
[1776348963079,37.19,73848.72,0.5,0.2284,0.00011,22.60658]
[1776348966829,37.18,73848.29,0.5,0.22832,0.00011,22.60237]
[1776348968238,37.18,73845.26,0.5,0.22799,0.00011,22.5826]
[1776348969937,37.18,73844.05,0.5,0.22784,0.00011,22.57398]
[1776348973207,37.17,73834.78,0.5,0.22681,0.00011,22.51363]
[1776348973272,37.17,73834.78,0.5,0.22681,0.00011,22.51363]
[1776348973445,37.17,73834.78,0.5,0.22681,0.00011,22.51363]
[1776348973538,37.17,73834.78,0.5,0.22681,0.00011,22.51363]
[1776348974251,37.17,73833.32,0.5,0.22664,0.00011,22.50392]
[1776348974422,37.17,73833.32,0.5,0.22664,0.00011,22.50392]
[1776348974554,37.17,73825.67,0.5,0.22581,0.00011,22.45469]
[1776348975746,37.17,73830.77,0.5,0.22635,0.00011,22.48693]
[1776348976171,37.17,73836.68,0.5,0.22699,0.00011,22.52427]
[1776348976459,37.17,73836.68,0.5,0.22699,0.00011,22.52427]
[1776348977208,37.17,73836.68,0.5,0.22699,0.00011,22.52427]
[1776348977283,37.17,73836.68,0.5,0.22699,0.00011,22.52427]
[1776348977623,37.17,73841.13,0.5,0.22747,0.00011,22.55235]
[1776348979519,37.17,73847.37,0.5,0.22813,0.00011,22.59142]
[1776348980780,37.17,73841.74,0.5,0.22751,0.00011,22.5552]
[1776348982590,37.16,73838.02,0.5,0.2271,0.00011,22.53085]
[1776348984374,37.16,73834.39,0.5,0.2267,0.00011,22.50739]
[1776348985135,37.16,73831.17,0.5,0.22634,0.00011,22.48657]
[1776348988771,37.16,73818.25,0.5,0.22493,0.00011,22.40319]
[1776348988782,37.16,73818.25,0.5,0.22493,0.00011,22.40319]
[1776348988801,37.16,73818.25,0.5,0.22493,0.00011,22.40319]
[1776348988975,37.16,73818.25,0.5,0.22493,0.00011,22.40319]
[1776348989213,37.16,73818.25,0.5,0.22493,0.00011,22.40319]
[1776348989266,37.16,73814.07,0.5,0.22448,0.00011,22.37626]
[1776348990344,37.16,73814.07,0.5,0.22448,0.00011,22.37626]
[1776348990372,37.16,73814.07,0.5,0.22448,0.00011,22.37626]
[1776348990459,37.16,73796.86,0.5,0.22262,0.00011,22.26547]
[1776348990663,37.16,73796.86,0.5,0.22262,0.00011,22.26547]
[1776348990729,37.16,73796.86,0.5,0.22262,0.00011,22.26547]
[1776348990765,37.16,73796.86,0.5,0.22262,0.00011,22.26547]
[1776348990768,37.16,73796.86,0.5,0.22262,0.00011,22.26547]
[1776348991464,37.16,73783.6,0.5,0.22117,0.00011,22.17651]
[1776348991995,37.16,73783.6,0.5,0.22117,0.00011,22.17651]
[1776348993378,37.16,73779.11,0.5,0.22068,0.00011,22.1471]
[1776348993752,37.16,73772.12,0.5,0.21993,0.00011,22.10157]
[1776348994073,37.16,73772.12,0.5,0.21993,0.00011,22.10157]
[1776348994248,37.16,73772.12,0.5,0.21993,0.00011,22.10157]
[1776348994280,37.16,73772.12,0.5,0.21993,0.00011,22.10157]
[1776348994439,37.16,73772.12,0.5,0.21993,0.00011,22.10157]
[1776348994469,37.16,73761.74,0.5,0.21881,0.00011,22.03413]
[1776348996056,37.15,73757.44,0.5,0.21835,0.00011,22.00596]
[1776348996326,37.15,73760.28,0.5,0.21865,0.00011,22.024]
[1776349000296,37.15,73757.81,0.5,0.21836,0.00011,22.00662]
[1776349000350,37.15,73757.81,0.5,0.21836,0.00011,22.00662]
[1776349000412,37.15,73757.81,0.5,0.21836,0.00011,22.00662]
[1776349000445,37.15,73760.33,0.5,0.21862,0.00011,22.02247]
[1776349002546,37.15,73759.39,0.5,0.21851,0.00011,22.01578]
[1776349002549,37.15,73759.39,0.5,0.21851,0.00011,22.01578]
[1776349003276,37.15,73759.39,0.5,0.21851,0.00011,22.01578]
[1776349003422,37.15,73759.39,0.5,0.21851,0.00011,22.01578]
[1776349003487,37.15,73759.39,0.5,0.21851,0.00011,22.01578]
[1776349003382,37.15,73772.08,0.5,0.21986,0.00011,22.09749]
[1776349004063,37.15,73772.08,0.5,0.21986,0.00011,22.09749]
[1776349004093,37.15,73772.08,0.5,0.21986,0.00011,22.09749]
[1776349004389,37.15,73778.02,0.5,0.22049,0.00011,22.13564]
[1776349004810,37.15,73778.02,0.5,0.22049,0.00011,22.13564]
[1776349004834,37.15,73778.02,0.5,0.22049,0.00011,22.13564]
[1776349005067,37.15,73778.02,0.5,0.22049,0.00011,22.13564]
[1776349005253,37.15,73778.02,0.5,0.22049,0.00011,22.13564]
[1776349006375,37.14,73784.95,0.5,0.22123,0.00011,22.18008]
[1776349007418,37.14,73785.61,0.5,0.22129,0.00011,22.18405]
[1776349008417,37.14,73779.62,0.5,0.22064,0.00011,22.14477]
[1776349009240,37.14,73779.62,0.5,0.22064,0.00011,22.14477]
[1776349010173,37.14,73776.25,0.5,0.22027,0.00011,22.12267]
[1776349010326,37.14,73776.25,0.5,0.22027,0.00011,22.12267]
[1776349011768,37.14,73763.12,0.5,0.21886,0.00011,22.03725]
[1776349012583,37.14,73765.03,0.5,0.21906,0.00011,22.04936]
[1776349012901,37.14,73765.03,0.5,0.21906,0.00011,22.04936]
[1776349014862,37.14,73776.45,0.5,0.22027,0.00011,22.12257]
[1776349015470,37.14,73777.25,0.5,0.22035,0.00011,22.1274]
[1776349015756,37.14,73777.25,0.5,0.22035,0.00011,22.1274]
[1776349016477,37.14,73772.11,0.5,0.2198,0.00011,22.09401]
[1776349020483,37.13,73768.84,0.5,0.21943,0.00011,22.07203]
[1776349020644,37.13,73765.78,0.5,0.2191,0.00011,22.05198]
[1776349020650,37.13,73765.78,0.5,0.2191,0.00011,22.05198]
[1776349023201,37.13,73757.75,0.5,0.21824,0.00011,21.99958]
[1776349023415,37.13,73757.75,0.5,0.21824,0.00011,21.99958]
[1776349023445,37.13,73757.75,0.5,0.21824,0.00011,21.99958]
[1776349023516,37.13,73757.75,0.5,0.21824,0.00011,21.99939]
[1776349023566,37.13,73757.75,0.5,0.21824,0.00011,21.99939]
[1776349023660,37.13,73757.75,0.5,0.21824,0.00011,21.99939]
[1776349024339,37.13,73743.81,0.5,0.21675,0.00011,21.9087]
[1776349024841,37.13,73743.81,0.5,0.21675,0.00011,21.9087]
[1776349025066,37.13,73743.81,0.5,0.21675,0.00011,21.9087]
[1776349026654,37.13,73735.94,0.5,0.21591,0.00011,21.85705]
[1776349029809,37.13,73723.79,0.5,0.21462,0.00011,21.77762]
[1776349029960,37.13,73723.79,0.5,0.21462,0.00011,21.77762]
[1776349030238,37.13,73723.79,0.5,0.21462,0.00011,21.77762]
[1776349030767,37.13,73723.63,0.5,0.2146,0.00011,21.77627]
[1776349031381,37.13,73723.63,0.5,0.2146,0.00011,21.77627]
[1776349033109,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033125,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033193,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033200,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033217,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033371,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033376,37.13,73713.68,0.5,0.21355,0.00011,21.71124]
[1776349033895,37.13,73707.19,0.5,0.21286,0.0001,21.66883]
[1776349033916,37.13,73707.19,0.5,0.21286,0.0001,21.66883]
[1776349034168,37.13,73724.97,0.5,0.21473,0.00011,21.7847]
[1776349035146,37.13,73724.97,0.5,0.21473,0.00011,21.7847]
[1776349035154,37.13,73724.97,0.5,0.21473,0.00011,21.7847]
[1776349035246,37.13,73724.97,0.5,0.21473,0.00011,21.7847]
[1776349035347,37.13,73726.17,0.5,0.21486,0.00011,21.79248]
[1776349035764,37.13,73726.17,0.5,0.21486,0.00011,21.79248]
[1776349036025,37.13,73724.24,0.5,0.21465,0.00011,21.77974]
[1776349036567,37.13,73724.24,0.5,0.21465,0.00011,21.77974]
[1776349036766,37.13,73724.24,0.5,0.21465,0.00011,21.77974]
[1776349036864,37.12,73720.03,0.5,0.2142,0.00011,21.75191]
[1776349037914,37.12,73720.03,0.5,0.2142,0.00011,21.75191]
[1776349039324,37.12,73714.97,0.5,0.21366,0.00011,21.71856]
[1776349039334,37.12,73714.97,0.5,0.21366,0.00011,21.71856]
[1776349039425,37.12,73716.52,0.5,0.21382,0.00011,21.72832]
[1776349040237,37.12,73716.52,0.5,0.21382,0.00011,21.72832]
[1776349045561,37.12,73716.75,0.5,0.21383,0.00011,21.72865]
[1776349045570,37.12,73716.75,0.5,0.21383,0.00011,21.72865]
[1776349045717,37.12,73716.75,0.5,0.21383,0.00011,21.72865]
[1776349046185,37.12,73716.75,0.5,0.21383,0.00011,21.72865]
[1776349046423,37.12,73716.75,0.5,0.21383,0.00011,21.72865]
[1776349046520,37.12,73715.28,0.5,0.21366,0.00011,21.71864]
[1776349046639,37.12,73715.28,0.5,0.21366,0.00011,21.71864]
[1776349046705,37.12,73715.28,0.5,0.21366,0.00011,21.71864]
[1776349046997,37.12,73715.28,0.5,0.21366,0.00011,21.71864]
[1776349047081,37.12,73715.28,0.5,0.21366,0.00011,21.71864]
[1776349047272,37.12,73715.28,0.5,0.21366,0.00011,21.71864]
[1776349048393,37.12,73708.93,0.5,0.21299,0.0001,21.67693]
[1776349049165,37.12,73689.82,0.5,0.21098,0.0001,21.55158]
[1776349052606,37.12,73687.81,0.5,0.21075,0.0001,21.5347]
[1776349052805,37.12,73687.81,0.5,0.21075,0.0001,21.5347]
[1776349053358,37.12,73687.81,0.5,0.21075,0.0001,21.5347]
[1776349053771,37.12,73685.3,0.5,0.21048,0.0001,21.51815]
[1776349053827,37.12,73685.3,0.5,0.21048,0.0001,21.51815]
[1776349054259,37.12,73685.3,0.5,0.21048,0.0001,21.51815]
[1776349054430,37.12,73664.91,0.5,0.20836,0.0001,21.38432]
[1776349055594,37.12,73659.92,0.5,0.20784,0.0001,21.35146]
[1776349056004,37.12,73659.92,0.5,0.20784,0.0001,21.35146]
[1776349056131,37.12,73659.92,0.5,0.20784,0.0001,21.35146]
[1776349056217,37.12,73660.49,0.5,0.2079,0.0001,21.35516]
[1776349061036,37.11,73662.6,0.5,0.20811,0.0001,21.3687]
[1776349061041,37.11,73662.6,0.5,0.20811,0.0001,21.3687]
[1776349061250,37.11,73662.6,0.5,0.20811,0.0001,21.3687]
[1776349061307,37.11,73662.6,0.5,0.20811,0.0001,21.3687]
[1776349061370,37.11,73662.6,0.5,0.20811,0.0001,21.3687]
[1776349061449,37.11,73664.13,0.5,0.20827,0.0001,21.37866]
[1776349062143,37.11,73675.95,0.5,0.2095,0.0001,21.45616]
[1776349062945,37.11,73675.95,0.5,0.2095,0.0001,21.45616]
[1776349063177,37.11,73675.95,0.5,0.2095,0.0001,21.45616]
[1776349063482,37.11,73675.95,0.5,0.2095,0.0001,21.45616]
[1776349063683,37.11,73675.95,0.5,0.2095,0.0001,21.45616]
[1776349063782,37.11,73673.94,0.5,0.20928,0.0001,21.4428]
[1776349063846,37.11,73673.94,0.5,0.20928,0.0001,21.4428]
[1776349064003,37.11,73673.94,0.5,0.20928,0.0001,21.4428]
[1776349064387,37.11,73663.37,0.5,0.20818,0.0001,21.37325]
[1776349064862,37.11,73663.37,0.5,0.20818,0.0001,21.37325]
[1776349065509,37.11,73663.37,0.5,0.20818,0.0001,21.37325]
[1776349065543,37.11,73663.37,0.5,0.20818,0.0001,21.37325]
[1776349066786,37.11,73650.67,0.5,0.20687,0.0001,21.28948]
[1776349068350,37.11,73651.63,0.5,0.20696,0.0001,21.29568]
[1776349068392,37.11,73651.63,0.5,0.20696,0.0001,21.29568]
[1776349069236,37.11,73651.92,0.5,0.20699,0.0001,21.29746]
[1776349070193,37.11,73658.09,0.5,0.20763,0.0001,21.33802]
[1776349073001,37.11,73651.71,0.5,0.20696,0.0001,21.2958]
[1776349073125,37.11,73651.71,0.5,0.20696,0.0001,21.2958]
[1776349073143,37.11,73651.71,0.5,0.20696,0.0001,21.2958]
[1776349073791,37.11,73651.57,0.5,0.20695,0.0001,21.2948]
[1776349073979,37.11,73651.57,0.5,0.20695,0.0001,21.2948]
[1776349074823,37.11,73645.43,0.5,0.20631,0.0001,21.25427]
[1776349075305,37.11,73645.43,0.5,0.20631,0.0001,21.25427]
[1776349075315,37.11,73645.43,0.5,0.20631,0.0001,21.25427]
[1776349077289,37.11,73639.41,0.5,0.20569,0.0001,21.21449]
[1776349077344,37.11,73638.93,0.5,0.20564,0.0001,21.2113]
[1776349078351,37.11,73638.93,0.5,0.20564,0.0001,21.2113]
[1776349078377,37.11,73638.93,0.5,0.20564,0.0001,21.2113]
[1776349078478,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349078673,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349078698,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349079015,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349079226,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349079252,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349079523,37.11,73637.89,0.5,0.20553,0.0001,21.20429]
[1776349079497,37.11,73626.04,0.5,0.20431,0.0001,21.12584]
[1776349079771,37.11,73626.04,0.5,0.20431,0.0001,21.12584]
[1776349079927,37.11,73626.04,0.5,0.20431,0.0001,21.12584]
[1776349080209,37.11,73626.04,0.5,0.20431,0.0001,21.12584]
[1776349080409,37.11,73626.04,0.5,0.20431,0.0001,21.12584]
[1776349080615,37.11,73598.04,0.5,0.20145,0.0001,20.94051]
[1776349081329,37.11,73598.04,0.5,0.20145,0.0001,20.94051]
[1776349081734,37.11,73588.79,0.5,0.2005,0.0001,20.8791]
[1776349082363,37.11,73588.79,0.5,0.2005,0.0001,20.8791]
[1776349082607,37.11,73588.79,0.5,0.2005,0.0001,20.8791]
[1776349082446,37.11,73575.63,0.5,0.19916,0.0001,20.79139]
[1776349085433,37.13,73574.41,0.5,0.19917,0.0001,20.79133]
[1776349085534,37.14,73580.42,0.5,0.19984,0.0001,20.83524]
[1776349086780,37.14,73577.08,0.5,0.19956,0.0001,20.8165]
[1776349087067,37.14,73577.08,0.5,0.19956,0.0001,20.8165]
[1776349087384,37.14,73577.08,0.5,0.19956,0.0001,20.8165]
[1776349087430,37.15,73564.08,0.5,0.1983,0.0001,20.73392]
[1776349087978,37.15,73564.08,0.5,0.1983,0.0001,20.73392]
[1776349088077,37.15,73564.08,0.5,0.1983,0.0001,20.73392]
[1776349088340,37.15,73564.08,0.5,0.1983,0.0001,20.73392]
[1776349088400,37.15,73564.08,0.5,0.1983,0.0001,20.73392]
[1776349088540,37.15,73564.08,0.5,0.1983,0.0001,20.73392]
[1776349088623,37.16,73551.9,0.5,0.19716,0.0001,20.65782]
[1776349089265,37.16,73551.9,0.5,0.19716,0.0001,20.65782]
[1776349089538,37.16,73551.9,0.5,0.19716,0.0001,20.65782]
[1776349089402,37.16,73527.37,0.5,0.1947,0.0001,20.49461]
[1776349089827,37.16,73527.37,0.5,0.1947,0.0001,20.49461]
[1776349089973,37.16,73527.37,0.5,0.1947,0.0001,20.49461]
[1776349090538,37.16,73527.37,0.5,0.1947,0.0001,20.49461]
[1776349090555,37.16,73523.05,0.5,0.19427,0.0001,20.46598]
[1776349091272,37.16,73523.05,0.5,0.19427,0.0001,20.46598]
[1776349091430,37.16,73523.05,0.5,0.19427,0.0001,20.46598]
[1776349091511,37.16,73523.05,0.5,0.19427,0.0001,20.46598]
[1776349092669,37.17,73533.04,0.5,0.19527,0.0001,20.53267]
[1776349093213,37.17,73538.23,0.5,0.19579,0.0001,20.56728]
[1776349093795,37.17,73534.5,0.5,0.19542,0.0001,20.54249]
[1776349094063,37.17,73534.5,0.5,0.19542,0.0001,20.54249]
[1776349094667,37.17,73534.5,0.5,0.19542,0.0001,20.54249]
[1776349094910,37.17,73528.75,0.5,0.19485,0.0001,20.50425]
[1776349095644,37.17,73531.53,0.5,0.19514,0.0001,20.52407]
[1776349100461,37.17,73540.05,0.5,0.196,0.0001,20.58087]
[1776349102528,37.17,73546.15,0.5,0.1966,0.0001,20.62078]
[1776349102875,37.17,73545.66,0.5,0.19654,0.0001,20.61683]
[1776349103087,37.17,73545.66,0.5,0.19654,0.0001,20.61683]
[1776349103091,37.17,73545.66,0.5,0.19654,0.0001,20.61683]
[1776349103649,37.17,73545.66,0.5,0.19654,0.0001,20.61683]
[1776349103167,37.16,73541.19,0.5,0.19608,0.0001,20.58647]
[1776349104226,37.16,73541.19,0.5,0.19608,0.0001,20.58647]
[1776349104238,37.16,73541.19,0.5,0.19608,0.0001,20.58647]
[1776349104428,37.16,73534.81,0.5,0.19544,0.0001,20.54401]
[1776349108625,37.16,73531.12,0.5,0.19508,0.0001,20.51963]
[1776349108629,37.16,73531.12,0.5,0.19508,0.0001,20.51963]
[1776349108644,37.16,73531.71,0.5,0.19514,0.0001,20.52361]
[1776349108972,37.16,73531.71,0.5,0.19514,0.0001,20.52361]
[1776349109473,37.16,73540.68,0.5,0.19603,0.0001,20.58333]
[1776349110180,37.16,73540.68,0.5,0.19603,0.0001,20.58333]
[1776349110205,37.16,73540.68,0.5,0.19603,0.0001,20.58333]
[1776349110230,37.16,73540.68,0.5,0.19603,0.0001,20.58333]
[1776349111080,37.16,73546.7,0.5,0.19664,0.0001,20.62334]
[1776349112608,37.17,73554.0,0.5,0.19735,0.0001,20.66894]
[1776349112792,37.17,73561.29,0.5,0.19808,0.0001,20.71732]
[1776349113647,37.17,73561.29,0.5,0.19808,0.0001,20.71732]
[1776349113754,37.17,73564.99,0.5,0.19846,0.0001,20.7418]
[1776349113821,37.17,73564.99,0.5,0.19846,0.0001,20.7418]
[1776349114429,37.17,73564.99,0.5,0.19846,0.0001,20.7418]
[1776349114433,37.17,73564.99,0.5,0.19846,0.0001,20.7418]
[1776349114523,37.17,73570.83,0.5,0.19904,0.0001,20.78044]
[1776349115655,37.17,73570.83,0.5,0.19904,0.0001,20.78044]
[1776349115687,37.17,73570.83,0.5,0.19904,0.0001,20.78044]
[1776349115976,37.17,73575.73,0.5,0.19954,0.0001,20.81296]
[1776349116269,37.17,73588.28,0.5,0.20081,0.0001,20.89606]
[1776349117299,37.17,73588.28,0.5,0.20081,0.0001,20.89606]
[1776349117332,37.17,73588.28,0.5,0.20081,0.0001,20.89606]
[1776349117414,37.17,73588.28,0.5,0.20081,0.0001,20.89606]
[1776349117744,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349117864,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349118057,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349118066,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349118362,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349118461,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349118479,37.17,73593.68,0.5,0.20136,0.0001,20.93168]
[1776349118684,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349118765,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119009,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119112,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119114,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119233,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119286,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119807,37.17,73612.28,0.5,0.20325,0.0001,21.05453]
[1776349119688,37.17,73619.01,0.5,0.20394,0.0001,21.09888]
[1776349120373,37.17,73624.04,0.5,0.20445,0.0001,21.13204]
[1776349121738,37.16,73626.49,0.5,0.2047,0.0001,21.14816]
[1776349122397,37.16,73626.49,0.5,0.2047,0.0001,21.14816]
[1776349124321,37.16,73632.29,0.5,0.20529,0.0001,21.18609]
[1776349126983,37.16,73634.76,0.5,0.20554,0.0001,21.20179]
[1776349130156,37.16,73636.73,0.5,0.20573,0.0001,21.21427]
[1776349130230,37.16,73636.73,0.5,0.20573,0.0001,21.21427]
[1776349130527,37.16,73636.73,0.5,0.20573,0.0001,21.21427]
[1776349130562,37.16,73636.73,0.5,0.20573,0.0001,21.21427]
[1776349130585,37.16,73636.73,0.5,0.20573,0.0001,21.21427]
[1776349130665,37.16,73649.94,0.5,0.20709,0.0001,21.30105]
[1776349130995,37.16,73649.94,0.5,0.20709,0.0001,21.30105]
[1776349131064,37.16,73649.94,0.5,0.20709,0.0001,21.30105]
[1776349131534,37.16,73649.94,0.5,0.20709,0.0001,21.30105]
[1776349131718,37.16,73663.95,0.5,0.20854,0.0001,21.39295]
[1776349131837,37.16,73663.95,0.5,0.20854,0.0001,21.39295]
[1776349132064,37.16,73663.95,0.5,0.20854,0.0001,21.39295]
[1776349132226,37.16,73663.95,0.5,0.20854,0.0001,21.39295]
[1776349132562,37.16,73663.95,0.5,0.20854,0.0001,21.39295]
[1776349132708,37.16,73663.95,0.5,0.20854,0.0001,21.39295]
[1776349132713,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349132945,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349133476,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349133532,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349133558,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349133588,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349133656,37.16,73635.32,0.5,0.20558,0.0001,21.20468]
[1776349133736,37.16,73622.94,0.5,0.20431,0.0001,21.12296]
[1776349133883,37.16,73622.94,0.5,0.20431,0.0001,21.12296]
[1776349134344,37.16,73622.94,0.5,0.20431,0.0001,21.12296]
[1776349134419,37.16,73624.56,0.5,0.20447,0.0001,21.13351]
[1776349135567,37.16,73624.56,0.5,0.20447,0.0001,21.13351]
[1776349135687,37.16,73637.81,0.5,0.20583,0.0001,21.22072]
[1776349135817,37.16,73637.81,0.5,0.20583,0.0001,21.22072]
[1776349135849,37.16,73637.81,0.5,0.20583,0.0001,21.22072]
[1776349138352,37.16,73634.55,0.5,0.20549,0.0001,21.19906]
[1776349139146,37.16,73632.87,0.5,0.20532,0.0001,21.18793]
[1776349139400,37.16,73632.87,0.5,0.20532,0.0001,21.18793]
[1776349139452,37.16,73628.29,0.5,0.20485,0.0001,21.1577]
[1776349140126,37.16,73628.29,0.5,0.20485,0.0001,21.1577]
[1776349140459,37.16,73629.1,0.5,0.20493,0.0001,21.16281]
[1776349143361,37.16,73631.92,0.5,0.20521,0.0001,21.1812]
[1776349144142,37.16,73633.54,0.5,0.20538,0.0001,21.19176]
[1776349144228,37.16,73633.54,0.5,0.20538,0.0001,21.19176]
[1776349144232,37.16,73633.54,0.5,0.20538,0.0001,21.19176]
[1776349148482,37.16,73630.34,0.5,0.20504,0.0001,21.17033]
[1776349148904,37.16,73634.8,0.5,0.2055,0.0001,21.19966]
[1776349149522,37.16,73634.64,0.5,0.20548,0.0001,21.19854]
[1776349150352,37.16,73634.64,0.5,0.20548,0.0001,21.19854]
[1776349150530,37.16,73637.91,0.5,0.20582,0.0001,21.2199]
[1776349151872,37.16,73639.27,0.5,0.20596,0.0001,21.22876]
[1776349154271,37.16,73645.24,0.5,0.20657,0.0001,21.2678]
[1776349159853,37.15,73650.82,0.5,0.20713,0.0001,21.30349]
[1776349160082,37.15,73650.82,0.5,0.20713,0.0001,21.30349]
[1776349160601,37.15,73654.31,0.5,0.20749,0.0001,21.32625]
[1776349162791,37.15,73658.74,0.5,0.20794,0.0001,21.35526]
[1776349162834,37.15,73658.74,0.5,0.20794,0.0001,21.35526]
[1776349163029,37.15,73658.74,0.5,0.20794,0.0001,21.35526]
[1776349163711,37.15,73658.74,0.5,0.20794,0.0001,21.35526]
[1776349165410,37.15,73673.71,0.5,0.20949,0.0001,21.45335]
[1776349165549,37.15,73673.71,0.5,0.20949,0.0001,21.45335]
[1776349166925,37.15,73681.71,0.5,0.21032,0.0001,21.50557]
[1776349168890,37.15,73681.5,0.5,0.2103,0.0001,21.50391]
[1776349169516,37.15,73681.5,0.5,0.2103,0.0001,21.50391]
[1776349169702,37.15,73681.5,0.5,0.2103,0.0001,21.50391]
[1776349169741,37.15,73680.87,0.5,0.21023,0.0001,21.49965]
[1776349169819,37.15,73680.87,0.5,0.21023,0.0001,21.49965]
[1776349169849,37.15,73680.87,0.5,0.21023,0.0001,21.49965]
[1776349170673,37.15,73667.68,0.5,0.20885,0.0001,21.41294]
[1776349172159,37.15,73665.2,0.5,0.20857,0.0001,21.39312]
[1776349172239,37.15,73665.2,0.5,0.20857,0.0001,21.39312]
[1776349172265,37.15,73665.2,0.5,0.20857,0.0001,21.39312]
[1776349172368,37.15,73665.2,0.5,0.20857,0.0001,21.39312]
[1776349172756,37.15,73665.2,0.5,0.20857,0.0001,21.39312]
[1776349172687,37.15,73640.66,0.5,0.20603,0.0001,21.23171]
[1776349173695,37.15,73635.38,0.5,0.20548,0.0001,21.19671]
[1776349174047,37.15,73635.38,0.5,0.20548,0.0001,21.19671]
[1776349174675,37.15,73635.38,0.5,0.20548,0.0001,21.19671]
[1776349174712,37.15,73635.85,0.5,0.20553,0.0001,21.19961]
[1776349174865,37.15,73635.85,0.5,0.20553,0.0001,21.19961]
[1776349175323,37.15,73635.85,0.5,0.20553,0.0001,21.19961]
[1776349176672,37.15,73640.8,0.5,0.20604,0.0001,21.23208]
[1776349177947,37.15,73641.06,0.5,0.20606,0.0001,21.2337]
[1776349177962,37.15,73641.06,0.5,0.20606,0.0001,21.2337]
[1776349182955,37.15,73642.73,0.5,0.20622,0.0001,21.24415]
[1776349183163,37.15,73642.73,0.5,0.20622,0.0001,21.24415]
[1776349183568,37.15,73642.73,0.5,0.20622,0.0001,21.24415]
[1776349183730,37.15,73642.73,0.5,0.20622,0.0001,21.24415]
[1776349185181,37.15,73636.51,0.5,0.20558,0.0001,21.20302]
[1776349186594,37.15,73636.02,0.5,0.20553,0.0001,21.19973]
[1776349186698,37.15,73636.02,0.5,0.20553,0.0001,21.19973]
[1776349186814,37.15,73623.49,0.5,0.20424,0.0001,21.1171]
[1776349187271,37.15,73623.49,0.5,0.20424,0.0001,21.1171]
[1776349187286,37.15,73623.49,0.5,0.20424,0.0001,21.1171]
[1776349187312,37.15,73623.49,0.5,0.20424,0.0001,21.1171]
[1776349187823,37.15,73614.52,0.5,0.20333,0.0001,21.05792]
[1776349189573,37.15,73607.06,0.5,0.20256,0.0001,21.00848]
[1776349190184,37.14,73609.79,0.5,0.20284,0.0001,21.02641]
[1776349190221,37.14,73609.79,0.5,0.20284,0.0001,21.02641]
[1776349190625,37.14,73609.79,0.5,0.20284,0.0001,21.02638]
[1776349190841,37.14,73609.79,0.5,0.20284,0.0001,21.02638]
[1776349191353,37.14,73609.79,0.5,0.20284,0.0001,21.02638]
[1776349191709,37.14,73615.78,0.5,0.20345,0.0001,21.06593]
[1776349195197,37.14,73608.71,0.5,0.20272,0.0001,21.01908]
[1776349195270,37.14,73608.71,0.5,0.20272,0.0001,21.01908]
[1776349195301,37.14,73608.71,0.5,0.20272,0.0001,21.01908]
[1776349195477,37.14,73608.71,0.5,0.20272,0.0001,21.01908]
[1776349195501,37.14,73608.71,0.5,0.20272,0.0001,21.01908]
[1776349195876,37.14,73596.1,0.5,0.20144,0.0001,20.93562]
[1776349197335,37.14,73596.1,0.5,0.20144,0.0001,20.93562]
[1776349197558,37.14,73596.1,0.5,0.20144,0.0001,20.93562]
[1776349199841,37.14,73595.73,0.5,0.2014,0.0001,20.93308]
[1776349200333,37.14,73595.68,0.5,0.20139,0.0001,20.93272]
[1776349200866,37.14,73596.44,0.5,0.20147,0.0001,20.93772]
[1776349201869,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202022,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202363,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202366,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202384,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202424,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202456,37.14,73601.64,0.5,0.202,0.0001,20.97207]
[1776349202926,37.14,73605.68,0.5,0.20241,0.0001,20.99878]
[1776349203629,37.14,73607.31,0.5,0.20258,0.0001,21.0095]
[1776349205310,37.14,73604.53,0.5,0.20229,0.0001,20.9909]
[1776349205513,37.14,73598.45,0.5,0.20167,0.0001,20.95064]
[1776349205998,37.14,73598.45,0.5,0.20167,0.0001,20.95064]
[1776349206006,37.14,73598.45,0.5,0.20167,0.0001,20.95064]
[1776349206195,37.14,73598.45,0.5,0.20167,0.0001,20.95064]
[1776349206599,37.14,73598.45,0.5,0.20167,0.0001,20.95064]
[1776349206782,37.14,73598.63,0.5,0.20169,0.0001,20.95183]
[1776349207262,37.14,73598.63,0.5,0.20169,0.0001,20.95183]
[1776349207449,37.14,73598.63,0.5,0.20169,0.0001,20.95183]
[1776349207526,37.14,73598.63,0.5,0.20169,0.0001,20.95183]
[1776349207697,37.14,73566.61,0.5,0.19845,0.0001,20.73981]
[1776349207990,37.14,73566.61,0.5,0.19845,0.0001,20.73981]
[1776349208648,37.14,73562.3,0.5,0.19801,0.0001,20.71099]
[1776349209618,37.14,73562.3,0.5,0.19801,0.0001,20.71099]
[1776349209749,37.14,73556.95,0.5,0.19747,0.0001,20.67531]
[1776349210499,37.14,73556.95,0.5,0.19747,0.0001,20.67531]
[1776349213985,37.14,73561.18,0.5,0.19789,0.0001,20.70332]
[1776349214136,37.14,73561.18,0.5,0.19789,0.0001,20.70332]
[1776349214933,37.14,73558.84,0.5,0.19766,0.0001,20.68774]
[1776349215472,37.14,73558.84,0.5,0.19766,0.0001,20.68774]
[1776349217337,37.14,73551.12,0.5,0.19688,0.0001,20.63648]
[1776349217443,37.14,73551.12,0.5,0.19688,0.0001,20.63648]
[1776349217912,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218314,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218454,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218621,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218697,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218777,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218786,37.14,73551.26,0.5,0.1969,0.0001,20.6375]
[1776349218759,37.14,73543.61,0.5,0.19613,0.0001,20.58673]
[1776349219475,37.14,73543.61,0.5,0.19613,0.0001,20.58673]
[1776349219631,37.14,73524.86,0.5,0.19426,0.0001,20.46202]
[1776349220540,37.14,73537.64,0.5,0.19554,0.0001,20.54716]
[1776349223165,37.14,73537.82,0.5,0.19556,0.0001,20.54839]
[1776349223262,37.14,73537.36,0.5,0.19551,0.0001,20.54533]
[1776349225776,37.14,73533.17,0.5,0.19509,0.0001,20.51751]
[1776349225877,37.14,73533.1,0.5,0.19509,0.0001,20.5171]
[1776349225919,37.14,73533.1,0.5,0.19509,0.0001,20.5171]
[1776349226009,37.14,73533.1,0.5,0.19509,0.0001,20.5171]
[1776349226051,37.14,73533.1,0.5,0.19509,0.0001,20.5171]
[1776349226306,37.14,73533.1,0.5,0.19509,0.0001,20.5171]
[1776349227502,37.14,73540.94,0.5,0.19587,0.0001,20.56929]
[1776349227585,37.14,73554.63,0.5,0.19725,0.0001,20.66055]
[1776349227912,37.14,73554.63,0.5,0.19725,0.0001,20.66055]
[1776349228022,37.14,73554.63,0.5,0.19725,0.0001,20.66055]
[1776349228085,37.14,73554.63,0.5,0.19725,0.0001,20.66055]
[1776349228541,37.14,73554.63,0.5,0.19725,0.0001,20.66055]
[1776349229066,37.14,73562.43,0.5,0.19803,0.0001,20.71251]
[1776349229654,37.14,73562.43,0.5,0.19803,0.0001,20.71251]
[1776349230310,37.14,73561.34,0.5,0.19792,0.0001,20.70528]
[1776349234369,37.14,73561.72,0.5,0.19794,0.0001,20.70451]
[1776349234461,37.14,73561.72,0.5,0.19794,0.0001,20.70451]
[1776349234563,37.14,73564.05,0.5,0.19818,0.0001,20.72001]
[1776349239564,37.15,73566.72,0.5,0.19845,0.0001,20.73798]
[1776349240734,37.15,73566.93,0.5,0.19847,0.0001,20.73953]
[1776349243051,37.15,73566.09,0.5,0.19839,0.0001,20.73409]
[1776349243113,37.15,73566.09,0.5,0.19839,0.0001,20.73409]
[1776349243289,37.15,73566.09,0.5,0.19839,0.0001,20.73409]
[1776349243653,37.15,73560.01,0.5,0.19778,0.0001,20.6937]
[1776349247276,37.15,73549.26,0.5,0.1967,0.0001,20.62232]
[1776349248378,37.15,73549.26,0.5,0.1967,0.0001,20.62232]
[1776349248418,37.15,73549.26,0.5,0.1967,0.0001,20.62232]
[1776349251084,37.15,73544.81,0.5,0.19626,0.0001,20.59291]
[1776349251101,37.15,73544.81,0.5,0.19626,0.0001,20.59291]
[1776349251329,37.15,73544.81,0.5,0.19626,0.0001,20.59291]
[1776349252869,37.15,73553.77,0.5,0.19716,0.0001,20.65263]
[1776349253306,37.15,73552.97,0.5,0.19708,0.0001,20.6474]
[1776349253370,37.15,73552.97,0.5,0.19708,0.0001,20.6474]
[1776349253864,37.15,73552.97,0.5,0.19708,0.0001,20.6474]
[1776349253711,37.15,73538.83,0.5,0.19566,0.0001,20.55345]
[1776349254082,37.15,73538.83,0.5,0.19566,0.0001,20.55345]
[1776349254085,37.15,73538.83,0.5,0.19566,0.0001,20.55345]
[1776349254727,37.15,73538.83,0.5,0.19566,0.0001,20.55345]
[1776349256155,37.15,73531.32,0.5,0.19491,0.0001,20.50343]
[1776349256185,37.15,73531.32,0.5,0.19491,0.0001,20.50343]
[1776349256482,37.15,73531.32,0.5,0.19491,0.0001,20.50343]
[1776349256509,37.15,73531.32,0.5,0.19491,0.0001,20.50343]
[1776349256518,37.15,73537.31,0.5,0.19551,0.0001,20.54348]
[1776349257113,37.15,73537.31,0.5,0.19551,0.0001,20.54348]
[1776349257123,37.15,73537.31,0.5,0.19551,0.0001,20.54348]
[1776349257634,37.15,73537.31,0.5,0.19551,0.0001,20.54348]
[1776349257768,37.15,73537.31,0.5,0.19551,0.0001,20.54348]
[1776349257845,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349257963,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349257989,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349258167,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349258220,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349258233,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349258506,37.15,73545.45,0.5,0.19633,0.0001,20.59785]
[1776349258778,37.15,73561.44,0.5,0.19794,0.0001,20.70411]
[1776349259562,37.15,73561.44,0.5,0.19794,0.0001,20.70411]
[1776349259716,37.15,73561.44,0.5,0.19794,0.0001,20.70411]
[1776349259731,37.15,73561.44,0.5,0.19794,0.0001,20.70411]
[1776349260165,37.15,73566.62,0.5,0.19846,0.0001,20.73879]
[1776349260875,37.15,73581.71,0.5,0.19999,0.0001,20.83904]
[1776349262646,37.15,73588.19,0.5,0.20065,0.0001,20.88202]
[1776349263051,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263088,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263210,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263421,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263429,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263552,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263729,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263863,37.15,73589.48,0.5,0.20078,0.0001,20.89056]
[1776349263886,37.15,73625.02,0.5,0.2044,0.0001,21.12537]
[1776349264278,37.15,73625.02,0.5,0.2044,0.0001,21.12537]
[1776349264402,37.15,73625.02,0.5,0.2044,0.0001,21.12537]
[1776349264928,37.15,73636.26,0.5,0.20556,0.0001,21.19943]
[1776349265080,37.15,73636.26,0.5,0.20556,0.0001,21.19943]
[1776349265654,37.15,73636.26,0.5,0.20556,0.0001,21.19943]
[1776349265757,37.15,73636.01,0.5,0.20553,0.0001,21.19767]
[1776349266139,37.15,73636.01,0.5,0.20553,0.0001,21.19767]
[1776349266502,37.15,73636.01,0.5,0.20553,0.0001,21.19767]
[1776349267131,37.15,73627.16,0.5,0.20462,0.0001,21.13941]
[1776349267147,37.15,73627.16,0.5,0.20462,0.0001,21.13941]
[1776349267273,37.15,73627.16,0.5,0.20462,0.0001,21.13941]
[1776349267681,37.15,73627.16,0.5,0.20462,0.0001,21.13941]
[1776349267869,37.15,73627.16,0.5,0.20462,0.0001,21.13941]
[1776349267889,37.15,73627.16,0.5,0.20462,0.0001,21.13941]
[1776349268290,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268293,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268372,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268379,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268634,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268768,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268824,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268876,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268883,37.15,73627.1,0.5,0.20462,0.0001,21.13913]
[1776349268872,37.15,73611.81,0.5,0.20305,0.0001,21.03822]
[1776349269818,37.15,73611.81,0.5,0.20305,0.0001,21.03822]
[1776349269852,37.15,73611.81,0.5,0.20305,0.0001,21.03822]
[1776349269927,37.15,73608.88,0.5,0.20275,0.0001,21.01883]
[1776349270483,37.15,73608.88,0.5,0.20275,0.0001,21.01883]
[1776349271064,37.15,73611.02,0.5,0.20297,0.0001,21.03287]
[1776349272703,37.15,73605.34,0.5,0.20239,0.0001,20.99523]
[1776349273107,37.15,73605.34,0.5,0.20239,0.0001,20.99523]
[1776349273123,37.15,73605.34,0.5,0.20239,0.0001,20.99523]
[1776349273179,37.15,73605.34,0.5,0.20239,0.0001,20.99523]
[1776349273568,37.15,73601.3,0.5,0.20197,0.0001,20.96846]
[1776349273947,37.15,73601.3,0.5,0.20197,0.0001,20.96846]
[1776349273761,37.15,73612.2,0.5,0.20309,0.0001,21.04048]
[1776349274944,37.15,73612.2,0.5,0.20309,0.0001,21.04048]
[1776349275717,37.15,73610.13,0.5,0.20287,0.0001,21.02686]
[1776349275728,37.15,73610.13,0.5,0.20287,0.0001,21.02686]
[1776349275808,37.15,73610.13,0.5,0.20287,0.0001,21.02686]
[1776349275821,37.15,73610.13,0.5,0.20287,0.0001,21.02686]
[1776349275862,37.15,73610.13,0.5,0.20287,0.0001,21.02686]
[1776349275902,37.15,73610.1,0.5,0.20287,0.0001,21.02659]
[1776349276071,37.15,73610.1,0.5,0.20287,0.0001,21.02659]
[1776349276812,37.15,73620.94,0.5,0.20398,0.0001,21.09817]
[1776349277276,37.15,73620.94,0.5,0.20398,0.0001,21.09817]
[1776349277781,37.15,73625.62,0.5,0.20446,0.0001,21.12904]
[1776349280904,37.15,73623.43,0.5,0.20423,0.0001,21.11454]
[1776349282792,37.15,73624.07,0.5,0.2043,0.0001,21.11875]
[1776349282828,37.15,73624.07,0.5,0.2043,0.0001,21.11875]
[1776349282858,37.15,73621.14,0.5,0.204,0.0001,21.09943]
[1776349284594,37.15,73607.63,0.5,0.20262,0.0001,21.01022]
[1776349286753,37.15,73611.13,0.5,0.20298,0.0001,21.03339]
[1776349286855,37.15,73613.89,0.5,0.20326,0.0001,21.05165]
[1776349287030,37.15,73613.89,0.5,0.20326,0.0001,21.05165]
[1776349289027,37.15,73626.59,0.5,0.20456,0.0001,21.13557]
[1776349289442,37.15,73626.59,0.5,0.20456,0.0001,21.13557]
[1776349289532,37.15,73626.59,0.5,0.20456,0.0001,21.13557]
[1776349289745,37.15,73626.59,0.5,0.20456,0.0001,21.13557]
[1776349291973,37.15,73620.03,0.5,0.20389,0.0001,21.09232]
[1776349292096,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292204,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292321,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292378,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292397,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292524,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292782,37.15,73619.44,0.5,0.20381,0.0001,21.0851]
[1776349292955,37.15,73606.91,0.5,0.20252,0.0001,21.00227]
[1776349293399,37.15,73606.91,0.5,0.20252,0.0001,21.00227]
[1776349293482,37.15,73606.91,0.5,0.20252,0.0001,21.00227]
[1776349294755,37.15,73602.9,0.5,0.20211,0.0001,20.97566]
[1776349296649,37.15,73591.4,0.5,0.20094,0.0001,20.89951]
[1776349297114,37.15,73592.8,0.5,0.20109,0.0001,20.90879]
[1776349297129,37.15,73592.8,0.5,0.20109,0.0001,20.90879]
[1776349297862,37.15,73596.15,0.5,0.20143,0.0001,20.93108]
[1776349298209,37.15,73596.15,0.5,0.20143,0.0001,20.93108]
[1776349298698,37.15,73598.73,0.5,0.20169,0.0001,20.94825]
[1776349299251,37.15,73598.73,0.5,0.20169,0.0001,20.94825]
[1776349299573,37.15,73598.73,0.5,0.20169,0.0001,20.94825]
[1776349299923,37.15,73597.27,0.5,0.20155,0.0001,20.93869]
[1776349304786,37.15,73595.37,0.5,0.20135,0.0001,20.92617]
[1776349304793,37.15,73595.37,0.5,0.20135,0.0001,20.92617]
[1776349306885,37.15,73588.74,0.5,0.20068,0.0001,20.88226]
[1776349306896,37.15,73588.74,0.5,0.20068,0.0001,20.88226]
[1776349307544,37.15,73582.94,0.5,0.20009,0.0001,20.84385]
[1776349307603,37.15,73582.94,0.5,0.20009,0.0001,20.84385]
[1776349307619,37.15,73582.94,0.5,0.20009,0.0001,20.84385]
[1776349307763,37.15,73579.91,0.5,0.19979,0.0001,20.82383]
[1776349309380,37.15,73577.71,0.5,0.19956,0.0001,20.80918]
[1776349310807,37.15,73573.97,0.5,0.19918,0.0001,20.78434]
[1776349310850,37.15,73573.97,0.5,0.19918,0.0001,20.78434]
[1776349310927,37.15,73573.97,0.5,0.19918,0.0001,20.78434]
[1776349310973,37.15,73573.97,0.5,0.19918,0.0001,20.78434]
[1776349310949,37.15,73580.4,0.5,0.19983,0.0001,20.82695]
[1776349312798,37.15,73592.74,0.5,0.20109,0.0001,20.90875]
[1776349313861,37.15,73592.74,0.5,0.20109,0.0001,20.90875]
[1776349313867,37.15,73592.74,0.5,0.20109,0.0001,20.90875]
[1776349314307,37.15,73589.85,0.5,0.20079,0.0001,20.88959]
[1776349314590,37.15,73589.85,0.5,0.20079,0.0001,20.88959]
[1776349314870,37.15,73589.85,0.5,0.20079,0.0001,20.88959]
[1776349315271,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315368,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315445,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315504,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315615,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315735,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315830,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315848,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315931,37.15,73593.59,0.5,0.20117,0.0001,20.91434]
[1776349315948,37.15,73606.46,0.5,0.20248,0.0001,20.99956]
[1776349316162,37.15,73606.46,0.5,0.20248,0.0001,20.99956]
[1776349316392,37.15,73606.46,0.5,0.20248,0.0001,20.99956]
[1776349316397,37.15,73606.46,0.5,0.20248,0.0001,20.99956]
[1776349316940,37.15,73606.46,0.5,0.20248,0.0001,20.99956]
[1776349318017,37.15,73611.44,0.5,0.20299,0.0001,21.03247]
[1776349318162,37.15,73613.11,0.5,0.20316,0.0001,21.04346]
[1776349318918,37.15,73613.11,0.5,0.20316,0.0001,21.04346]
[1776349319041,37.15,73613.11,0.5,0.20316,0.0001,21.04346]
[1776349319356,37.15,73612.69,0.5,0.20312,0.0001,21.04065]
[1776349319390,37.15,73612.69,0.5,0.20312,0.0001,21.04065]
[1776349319857,37.15,73603.16,0.5,0.20214,0.0001,20.97753]
[1776349322986,37.15,73599.77,0.5,0.2018,0.0001,20.95495]
[1776349322997,37.15,73599.77,0.5,0.2018,0.0001,20.95495]
[1776349324351,37.15,73594.21,0.5,0.20123,0.0001,20.91806]
[1776349324374,37.15,73594.21,0.5,0.20123,0.0001,20.91806]
[1776349326687,37.15,73587.13,0.5,0.20051,0.0001,20.8712]
[1776349327189,37.15,73590.16,0.5,0.20082,0.0001,20.89131]
[1776349327773,37.15,73590.16,0.5,0.20082,0.0001,20.89131]
[1776349330689,37.15,73588.49,0.5,0.20065,0.0001,20.88033]
[1776349330752,37.15,73588.49,0.5,0.20065,0.0001,20.88033]
[1776349330916,37.15,73588.49,0.5,0.20065,0.0001,20.88033]
[1776349330997,37.15,73588.49,0.5,0.20065,0.0001,20.88033]
[1776349331075,37.15,73588.49,0.5,0.20065,0.0001,20.88033]
[1776349331003,37.15,73574.45,0.5,0.19923,0.0001,20.78734]
[1776349331412,37.15,73574.45,0.5,0.19923,0.0001,20.78734]
[1776349331435,37.15,73574.45,0.5,0.19923,0.0001,20.78734]
[1776349331574,37.15,73574.45,0.5,0.19923,0.0001,20.78734]
[1776349331700,37.15,73574.45,0.5,0.19923,0.0001,20.78734]
[1776349331990,37.15,73563.99,0.5,0.19817,0.0001,20.71794]
[1776349332114,37.15,73563.99,0.5,0.19817,0.0001,20.71794]
[1776349333331,37.15,73558.73,0.5,0.19764,0.0001,20.68302]
[1776349333517,37.15,73558.73,0.5,0.19764,0.0001,20.68302]
[1776349333695,37.15,73558.73,0.5,0.19764,0.0001,20.68302]
[1776349334050,37.15,73558.73,0.5,0.19764,0.0001,20.68302]
[1776349334815,37.15,73557.24,0.5,0.19749,0.0001,20.67313]
[1776349335047,37.15,73556.98,0.5,0.19747,0.0001,20.67149]
[1776349337789,37.15,73557.49,0.5,0.19753,0.0001,20.67517]
[1776349338068,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349338476,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349338606,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349338839,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349338873,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349339110,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349339167,37.15,73553.96,0.5,0.19717,0.0001,20.65186]
[1776349339077,37.15,73524.72,0.5,0.19425,0.0001,20.45731]
[1776349339267,37.15,73524.72,0.5,0.19425,0.0001,20.45731]
[1776349339482,37.15,73524.72,0.5,0.19425,0.0001,20.45731]
[1776349340023,37.15,73524.72,0.5,0.19425,0.0001,20.45731]
[1776349340088,37.15,73514.5,0.5,0.19324,0.0001,20.38932]
[1776349340328,37.15,73514.5,0.5,0.19324,0.0001,20.38932]
[1776349341751,37.15,73509.88,0.5,0.19278,0.0001,20.3585]
[1776349341758,37.15,73509.88,0.5,0.19278,0.0001,20.3585]
[1776349342037,37.15,73509.88,0.5,0.19278,0.0001,20.3585]
[1776349342259,37.15,73515.16,0.5,0.1933,0.0001,20.3937]
[1776349342362,37.15,73515.16,0.5,0.1933,0.0001,20.3937]
[1776349342381,37.15,73515.16,0.5,0.1933,0.0001,20.3937]
[1776349342654,37.15,73515.16,0.5,0.1933,0.0001,20.3937]
[1776349343064,37.15,73515.16,0.5,0.1933,0.0001,20.3937]
[1776349343109,37.15,73529.12,0.5,0.19469,0.0001,20.48696]
[1776349343652,37.15,73529.12,0.5,0.19469,0.0001,20.48696]
[1776349344240,37.15,73533.15,0.5,0.1951,0.0001,20.5139]
[1776349345030,37.15,73533.15,0.5,0.1951,0.0001,20.5139]
[1776349345052,37.15,73533.15,0.5,0.1951,0.0001,20.5139]
[1776349345123,37.15,73541.77,0.5,0.19596,0.0001,20.57133]
[1776349346069,37.15,73541.77,0.5,0.19596,0.0001,20.57133]
[1776349346551,37.15,73541.77,0.5,0.19596,0.0001,20.57148]
[1776349351743,37.15,73547.01,0.5,0.19649,0.0001,20.60667]
[1776349351932,37.15,73547.01,0.5,0.19649,0.0001,20.60667]
[1776349352775,37.15,73547.09,0.5,0.19648,0.0001,20.60389]
[1776349352814,37.15,73532.15,0.5,0.19499,0.0001,20.50456]
[1776349353404,37.15,73532.15,0.5,0.19499,0.0001,20.50456]
[1776349354371,37.15,73524.39,0.5,0.19421,0.0001,20.45307]
[1776349355065,37.15,73524.39,0.5,0.19421,0.0001,20.45307]
[1776349355450,37.15,73523.22,0.5,0.1941,0.0001,20.44554]
[1776349355529,37.15,73523.22,0.5,0.1941,0.0001,20.44554]
[1776349356699,37.15,73529.14,0.5,0.1947,0.0001,20.48524]
[1776349356703,37.15,73529.14,0.5,0.1947,0.0001,20.48524]
[1776349356808,37.15,73529.14,0.5,0.1947,0.0001,20.48524]
[1776349356829,37.15,73530.61,0.5,0.19485,0.0001,20.49525]
[1776349357699,37.15,73530.61,0.5,0.19485,0.0001,20.49525]
[1776349357707,37.15,73530.61,0.5,0.19485,0.0001,20.49525]
[1776349357756,37.16,73526.47,0.5,0.19444,0.0001,20.46776]
[1776349359725,37.16,73523.57,0.5,0.19415,0.0001,20.44856]
[1776349362538,37.16,73513.44,0.5,0.19315,0.0001,20.38159]
[1776349362963,37.16,73513.44,0.5,0.19315,0.0001,20.38159]
[1776349366474,37.16,73520.91,0.5,0.1939,0.0001,20.4322]
[1776349366492,37.16,73520.91,0.5,0.1939,0.0001,20.4322]
[1776349366663,37.16,73520.91,0.5,0.1939,0.0001,20.4322]
[1776349366718,37.16,73520.91,0.5,0.1939,0.0001,20.4322]
[1776349367556,37.16,73519.71,0.5,0.19379,0.0001,20.42438]
[1776349371371,37.16,73522.49,0.5,0.19407,0.0001,20.44346]
[1776349377349,37.16,73519.65,0.5,0.19381,0.0001,20.42575]
[1776349380666,37.16,73523.2,0.5,0.19417,0.0001,20.44977]
[1776349380815,37.16,73523.2,0.5,0.19417,0.0001,20.44977]
[1776349382434,37.16,73511.1,0.5,0.19297,0.0001,20.36948]
[1776349382814,37.16,73511.1,0.5,0.19297,0.0001,20.36948]
[1776349382984,37.16,73511.1,0.5,0.19297,0.0001,20.36948]
[1776349383164,37.16,73511.1,0.5,0.19297,0.0001,20.36948]
[1776349383227,37.16,73508.43,0.5,0.19271,0.0001,20.35175]
[1776349383846,37.16,73508.43,0.5,0.19271,0.0001,20.35175]
[1776349384975,37.17,73500.85,0.5,0.19196,0.0001,20.30126]
[1776349385113,37.17,73500.85,0.5,0.19196,0.0001,20.30126]
[1776349387455,37.17,73492.25,0.5,0.19112,0.0001,20.2444]
[1776349388476,37.17,73493.65,0.5,0.19126,0.0001,20.25398]
[1776349388699,37.17,73493.65,0.5,0.19126,0.0001,20.25398]
[1776349388840,37.17,73493.65,0.5,0.19126,0.0001,20.25398]
[1776349389210,37.17,73496.76,0.5,0.19157,0.0001,20.27495]
[1776349389401,37.17,73496.76,0.5,0.19157,0.0001,20.27495]
[1776349389802,37.17,73509.54,0.5,0.19284,0.0001,20.36062]
[1776349390979,37.17,73509.54,0.5,0.19284,0.0001,20.36062]
[1776349391385,37.17,73511.24,0.5,0.19301,0.0001,20.37223]
[1776349392607,37.17,73517.4,0.5,0.19363,0.0001,20.41356]
[1776349395990,37.17,73519.62,0.5,0.19386,0.0001,20.42893]
[1776349396151,37.17,73519.62,0.5,0.19386,0.0001,20.42893]
[1776349396493,37.17,73507.61,0.5,0.19267,0.0001,20.34914]
[1776349398485,37.17,73504.96,0.5,0.19241,0.0001,20.33166]
[1776349399088,37.17,73504.96,0.5,0.19241,0.0001,20.33166]
[1776349401464,37.17,73511.79,0.5,0.1931,0.0001,20.37799]
[1776349403812,37.17,73506.67,0.5,0.1926,0.0001,20.34417]
[1776349403956,37.17,73506.67,0.5,0.1926,0.0001,20.34417]
[1776349403956,37.17,73506.67,0.5,0.1926,0.0001,20.34417]
[1776349404287,37.17,73506.27,0.5,0.19256,0.0001,20.3416]
[1776349404468,37.17,73506.27,0.5,0.19256,0.0001,20.3416]
[1776349404486,37.17,73506.27,0.5,0.19256,0.0001,20.3416]
[1776349404534,37.17,73506.27,0.5,0.19256,0.0001,20.3416]
[1776349404660,37.17,73506.27,0.5,0.19256,0.0001,20.3416]
[1776349404805,37.18,73524.56,0.5,0.19438,0.0001,20.46378]
[1776349405215,37.18,73524.56,0.5,0.19438,0.0001,20.46378]
[1776349405217,37.18,73524.56,0.5,0.19438,0.0001,20.46378]
[1776349405364,37.18,73524.56,0.5,0.19438,0.0001,20.46378]
[1776349405426,37.18,73524.56,0.5,0.19438,0.0001,20.46378]
[1776349405831,37.18,73524.56,0.5,0.19438,0.0001,20.46378]
[1776349406390,37.18,73529.03,0.5,0.19483,0.0001,20.49367]
[1776349406482,37.18,73529.03,0.5,0.19483,0.0001,20.49367]
[1776349406770,37.18,73529.03,0.5,0.19483,0.0001,20.49367]
[1776349407054,37.18,73529.03,0.5,0.19483,0.0001,20.49367]
[1776349407237,37.18,73529.03,0.5,0.19483,0.0001,20.49367]
[1776349407360,37.18,73519.4,0.5,0.19387,0.0001,20.42965]
[1776349407470,37.18,73519.4,0.5,0.19387,0.0001,20.42965]
[1776349407613,37.18,73519.4,0.5,0.19387,0.0001,20.42965]
[1776349408086,37.18,73497.23,0.5,0.19168,0.0001,20.28202]
[1776349408865,37.18,73497.23,0.5,0.19168,0.0001,20.28202]
[1776349409015,37.18,73497.23,0.5,0.19168,0.0001,20.28202]
[1776349409215,37.18,73497.23,0.5,0.19168,0.0001,20.28202]
[1776349409070,37.18,73488.82,0.5,0.19086,0.0001,20.22627]
[1776349409722,37.18,73488.82,0.5,0.19086,0.0001,20.22627]
[1776349409986,37.18,73488.82,0.5,0.19086,0.0001,20.22627]
[1776349410019,37.18,73482.87,0.5,0.19027,0.0001,20.18649]
[1776349410542,37.18,73482.87,0.5,0.19027,0.0001,20.18649]
[1776349413973,37.18,73484.9,0.5,0.19045,0.0001,20.19668]
[1776349414170,37.18,73483.99,0.5,0.19036,0.0001,20.1906]
[1776349414716,37.18,73483.99,0.5,0.19036,0.0001,20.1906]
[1776349415040,37.18,73483.99,0.5,0.19036,0.0001,20.1906]
[1776349415139,37.18,73483.99,0.5,0.19036,0.0001,20.1906]
[1776349415166,37.18,73484.33,0.5,0.19039,0.0001,20.19289]
[1776349416734,37.18,73468.61,0.5,0.18885,0.0001,20.08784]
[1776349419389,37.18,73462.15,0.5,0.18822,0.0001,20.04484]
[1776349419501,37.18,73462.15,0.5,0.18822,0.0001,20.04484]
[1776349419901,37.18,73462.15,0.5,0.18822,0.0001,20.04484]
[1776349419928,37.18,73462.15,0.5,0.18822,0.0001,20.04484]
[1776349419980,37.18,73454.27,0.5,0.18745,0.0001,19.99225]
[1776349420602,37.18,73454.27,0.5,0.18745,0.0001,19.99225]
[1776349422676,37.18,73443.72,0.5,0.18643,0.0001,19.92175]
[1776349422745,37.18,73443.72,0.5,0.18643,0.0001,19.92175]
[1776349424167,37.18,73442.33,0.5,0.1863,0.0001,19.91258]
[1776349424376,37.18,73441.8,0.5,0.18625,0.0001,19.90918]
[1776349425558,37.18,73437.1,0.5,0.18579,0.0001,19.87785]
[1776349425592,37.18,73437.1,0.5,0.18579,0.0001,19.87785]
[1776349425787,37.18,73437.1,0.5,0.18579,0.0001,19.87785]
[1776349426188,37.18,73437.1,0.5,0.18579,0.0001,19.87785]
[1776349426238,37.18,73443.52,0.5,0.18642,0.0001,19.92107]
[1776349427148,37.18,73455.33,0.5,0.18757,0.0001,20.00047]
[1776349427816,37.18,73455.33,0.5,0.18757,0.0001,20.00047]
[1776349428149,37.18,73455.33,0.5,0.18757,0.0001,20.00047]
[1776349428953,37.18,73463.54,0.5,0.18838,0.0001,20.05561]
[1776349429049,37.18,73475.09,0.5,0.18951,0.0001,20.13303]
[1776349429314,37.18,73475.09,0.5,0.18951,0.0001,20.13303]
[1776349430223,37.18,73478.35,0.5,0.18983,0.0001,20.1549]
[1776349431115,37.18,73478.35,0.5,0.18983,0.0001,20.1549]
[1776349433057,37.18,73488.38,0.5,0.19082,0.0001,20.22219]
[1776349433825,37.18,73486.91,0.5,0.19068,0.0001,20.21244]
[1776349433920,37.18,73485.69,0.5,0.19056,0.0001,20.20437]
[1776349438792,37.18,73481.2,0.5,0.19012,0.0001,20.17474]
[1776349438919,37.18,73481.2,0.5,0.19012,0.0001,20.17474]
[1776349438968,37.18,73481.2,0.5,0.19012,0.0001,20.17474]
[1776349439238,37.18,73481.2,0.5,0.19012,0.0001,20.17474]
[1776349439083,37.18,73486.54,0.5,0.19065,0.0001,20.21051]
[1776349439375,37.18,73486.54,0.5,0.19065,0.0001,20.21051]
[1776349439495,37.18,73486.54,0.5,0.19065,0.0001,20.21051]
[1776349439549,37.18,73486.54,0.5,0.19065,0.0001,20.21051]
[1776349439600,37.18,73486.54,0.5,0.19065,0.0001,20.21051]
[1776349440146,37.18,73506.57,0.5,0.19264,0.0001,20.34461]
[1776349440607,37.18,73506.57,0.5,0.19264,0.0001,20.34461]
[1776349441158,37.19,73517.86,0.5,0.19376,0.0001,20.4201]
[1776349442716,37.19,73510.92,0.5,0.19307,0.0001,20.37404]
[1776349443092,37.19,73510.92,0.5,0.19307,0.0001,20.37404]
[1776349445832,37.19,73514.11,0.5,0.1934,0.0001,20.39595]
[1776349446543,37.19,73512.77,0.5,0.19327,0.0001,20.38723]
[1776349447016,37.19,73512.77,0.5,0.19327,0.0001,20.38723]
[1776349447154,37.19,73512.77,0.5,0.19327,0.0001,20.38723]
[1776349447405,37.19,73511.04,0.5,0.1931,0.0001,20.37593]
[1776349447873,37.19,73497.31,0.5,0.19175,0.0001,20.28463]
[1776349451241,37.19,73494.72,0.5,0.1915,0.0001,20.26811]
[1776349451255,37.19,73494.72,0.5,0.1915,0.0001,20.26811]
[1776349451259,37.19,73494.72,0.5,0.1915,0.0001,20.26811]
[1776349451300,37.19,73494.72,0.5,0.1915,0.0001,20.26811]
[1776349451452,37.19,73494.65,0.5,0.1915,0.0001,20.26803]
[1776349451529,37.19,73494.65,0.5,0.1915,0.0001,20.26803]
[1776349451662,37.19,73494.65,0.5,0.1915,0.0001,20.26803]
[1776349451761,37.19,73494.65,0.5,0.1915,0.0001,20.26803]
[1776349451798,37.19,73494.65,0.5,0.1915,0.0001,20.26803]
[1776349452997,37.19,73484.2,0.5,0.19047,0.0001,20.19828]
[1776349453009,37.19,73484.2,0.5,0.19047,0.0001,20.19828]
[1776349453135,37.19,73496.52,0.5,0.19169,0.0001,20.28089]
[1776349454730,37.19,73498.73,0.5,0.19192,0.0001,20.296]
[1776349454928,37.19,73498.73,0.5,0.19192,0.0001,20.296]
[1776349455053,37.19,73498.73,0.5,0.19192,0.0001,20.296]
[1776349455104,37.19,73498.73,0.5,0.19192,0.0001,20.296]
[1776349455113,37.19,73498.73,0.5,0.19192,0.0001,20.296]
[1776349455302,37.19,73495.77,0.5,0.19163,0.0001,20.27661]
[1776349456287,37.19,73479.42,0.5,0.19002,0.0001,20.16739]
[1776349457349,37.19,73476.18,0.5,0.1897,0.0001,20.14579]
[1776349457605,37.19,73476.18,0.5,0.1897,0.0001,20.14579]
[1776349458295,37.19,73474.96,0.5,0.18958,0.0001,20.13771]
[1776349458432,37.19,73474.96,0.5,0.18958,0.0001,20.13771]
[1776349458447,37.19,73474.96,0.5,0.18958,0.0001,20.13771]
[1776349458954,37.19,73465.05,0.5,0.18862,0.0001,20.07165]
[1776349459406,37.19,73465.05,0.5,0.18862,0.0001,20.07165]
[1776349460425,37.2,73463.54,0.5,0.18847,0.0001,20.06168]
[1776349461327,37.2,73459.28,0.5,0.18806,0.0001,20.03333]
[1776349465770,37.2,73456.3,0.5,0.18778,0.0001,20.01404]
[1776349466347,37.2,73450.76,0.5,0.18724,0.0001,19.97713]
[1776349467281,37.2,73450.76,0.5,0.18724,0.0001,19.97713]
[1776349468205,37.2,73445.76,0.5,0.18676,0.0001,19.94386]
[1776349468433,37.2,73445.88,0.5,0.18677,0.0001,19.94491]
[1776349469782,37.2,73437.96,0.5,0.18601,0.0001,19.89211]
[1776349471674,37.2,73433.24,0.5,0.18554,0.0001,19.85776]
[1776349471927,37.2,73433.24,0.5,0.18554,0.0001,19.85776]
[1776349472270,37.2,73433.24,0.5,0.18554,0.0001,19.85776]
[1776349472287,37.2,73466.04,0.5,0.18873,0.0001,20.07763]
[1776349472494,37.2,73466.04,0.5,0.18873,0.0001,20.07763]
[1776349472679,37.2,73466.04,0.5,0.18873,0.0001,20.07763]
[1776349473101,37.2,73466.04,0.5,0.18873,0.0001,20.07763]
[1776349473182,37.2,73484.42,0.5,0.19053,0.0001,20.20041]
[1776349473478,37.2,73484.42,0.5,0.19053,0.0001,20.20041]
[1776349473739,37.2,73484.42,0.5,0.19053,0.0001,20.20041]
[1776349474047,37.2,73484.42,0.5,0.19053,0.0001,20.20041]
[1776349474087,37.2,73484.42,0.5,0.19053,0.0001,20.20041]
[1776349474310,37.2,73484.42,0.5,0.19053,0.0001,20.20041]
[1776349474189,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349474360,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349474539,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349474556,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349474674,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349474764,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349475066,37.2,73478.12,0.5,0.18992,0.0001,20.15857]
[1776349475217,37.2,73482.65,0.5,0.19036,0.0001,20.18881]
[1776349475375,37.2,73482.65,0.5,0.19036,0.0001,20.18881]
[1776349476024,37.2,73482.65,0.5,0.19036,0.0001,20.18881]
[1776349476362,37.2,73482.15,0.5,0.19032,0.0001,20.18598]
[1776349476599,37.2,73482.15,0.5,0.19032,0.0001,20.18598]
[1776349476734,37.2,73482.15,0.5,0.19032,0.0001,20.18598]
[1776349477209,37.2,73482.15,0.5,0.19032,0.0001,20.18598]
[1776349477217,37.2,73482.15,0.5,0.19032,0.0001,20.18598]
[1776349478027,37.2,73480.95,0.5,0.19021,0.0001,20.17848]
[1776349478223,37.21,73488.95,0.5,0.19101,0.0001,20.23239]
[1776349478361,37.21,73488.95,0.5,0.19101,0.0001,20.23239]
[1776349478633,37.21,73488.95,0.5,0.19101,0.0001,20.23239]
[1776349479083,37.21,73488.95,0.5,0.19101,0.0001,20.23239]
[1776349479277,37.21,73488.95,0.5,0.19101,0.0001,20.23239]
[1776349479281,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349479625,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349479660,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349480132,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349480156,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349480264,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349480387,37.21,73501.46,0.5,0.19225,0.0001,20.31626]
[1776349480295,37.21,73506.5,0.5,0.19275,0.0001,20.35018]
[1776349480811,37.21,73506.5,0.5,0.19275,0.0001,20.35018]
[1776349480982,37.21,73506.5,0.5,0.19275,0.0001,20.35018]
[1776349481217,37.21,73506.5,0.5,0.19275,0.0001,20.35018]
[1776349481264,37.21,73480.72,0.5,0.19021,0.0001,20.17824]
[1776349481497,37.21,73480.72,0.5,0.19021,0.0001,20.17824]
[1776349481734,37.21,73480.72,0.5,0.19021,0.0001,20.17824]
[1776349481762,37.21,73480.72,0.5,0.19021,0.0001,20.17824]
[1776349482174,37.21,73480.68,0.5,0.19021,0.0001,20.17826]
[1776349482553,37.21,73480.68,0.5,0.19021,0.0001,20.17826]
[1776349482860,37.21,73480.68,0.5,0.19021,0.0001,20.17826]
[1776349482940,37.21,73480.68,0.5,0.19021,0.0001,20.17826]
[1776349483360,37.21,73480.68,0.5,0.19021,0.0001,20.17826]
[1776349483159,37.21,73474.55,0.5,0.18961,0.0001,20.13771]
[1776349483841,37.21,73474.55,0.5,0.18961,0.0001,20.13771]
[1776349484315,37.21,73473.09,0.5,0.18947,0.0001,20.12794]
[1776349484441,37.21,73473.09,0.5,0.18947,0.0001,20.12794]
[1776349484493,37.21,73473.09,0.5,0.18947,0.0001,20.12794]
[1776349485182,37.21,73473.09,0.5,0.18947,0.0001,20.12794]
[1776349485243,37.21,73480.39,0.5,0.19019,0.0001,20.17687]
[1776349485444,37.21,73480.39,0.5,0.19019,0.0001,20.17687]
[1776349485454,37.21,73480.39,0.5,0.19019,0.0001,20.17687]
[1776349486291,37.21,73480.39,0.5,0.19019,0.0001,20.17687]
[1776349486572,37.21,73483.97,0.5,0.19055,0.0001,20.20136]
[1776349487305,37.21,73483.97,0.5,0.19055,0.0001,20.20136]
[1776349487863,37.21,73481.81,0.5,0.19034,0.0001,20.18712]
[1776349488005,37.21,73481.81,0.5,0.19034,0.0001,20.18712]
[1776349488020,37.21,73481.81,0.5,0.19034,0.0001,20.18712]
[1776349488076,37.21,73481.81,0.5,0.19034,0.0001,20.18712]
[1776349488234,37.21,73481.81,0.5,0.19034,0.0001,20.18712]
[1776349488251,37.21,73484.04,0.5,0.19056,0.0001,20.20215]
[1776349488801,37.21,73484.04,0.5,0.19056,0.0001,20.20215]
[1776349488984,37.21,73484.04,0.5,0.19056,0.0001,20.20215]
[1776349489142,37.21,73484.04,0.5,0.19056,0.0001,20.20215]
[1776349490025,37.21,73489.04,0.5,0.19106,0.0001,20.23602]
[1776349490225,37.21,73489.04,0.5,0.19106,0.0001,20.23602]
[1776349490299,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349490430,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349490444,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349490702,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349490994,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349491026,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349491275,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349491282,37.21,73492.5,0.5,0.19141,0.0001,20.25958]
[1776349491221,37.21,73502.95,0.5,0.19245,0.0001,20.32967]
[1776349492320,37.22,73515.14,0.5,0.19366,0.0001,20.41124]
[1776349492652,37.22,73515.14,0.5,0.19366,0.0001,20.41124]
[1776349492664,37.22,73515.14,0.5,0.19366,0.0001,20.41124]
[1776349492866,37.22,73515.14,0.5,0.19366,0.0001,20.41124]
[1776349493307,37.22,73521.56,0.5,0.19431,0.0001,20.45426]
[1776349493515,37.22,73521.56,0.5,0.19431,0.0001,20.45426]
[1776349494129,37.22,73521.56,0.5,0.19431,0.0001,20.45426]
[1776349494244,37.22,73535.0,0.5,0.19565,0.0001,20.5439]
[1776349494606,37.22,73535.0,0.5,0.19565,0.0001,20.5439]
[1776349495317,37.22,73535.0,0.5,0.19565,0.0001,20.5439]
[1776349495460,37.22,73544.16,0.5,0.19657,0.0001,20.60512]
[1776349495656,37.22,73544.16,0.5,0.19657,0.0001,20.60512]
[1776349495693,37.22,73544.16,0.5,0.19657,0.0001,20.60512]
[1776349495730,37.22,73544.16,0.5,0.19657,0.0001,20.60512]
[1776349496074,37.22,73544.16,0.5,0.19657,0.0001,20.60512]
[1776349496155,37.22,73544.16,0.5,0.19657,0.0001,20.60512]
[1776349496258,37.22,73556.33,0.5,0.1978,0.0001,20.68612]
[1776349498592,37.22,73562.84,0.5,0.19845,0.0001,20.72956]
[1776349499085,37.22,73562.84,0.5,0.19845,0.0001,20.72956]
[1776349500428,37.22,73569.43,0.5,0.19912,0.0001,20.77329]
[1776349500436,37.22,73569.43,0.5,0.19912,0.0001,20.77329]
[1776349500956,37.22,73569.43,0.5,0.19912,0.0001,20.77329]
[1776349501295,37.22,73567.62,0.5,0.19894,0.0001,20.76132]
[1776349502656,37.22,73564.95,0.5,0.19867,0.0001,20.74376]
[1776349503015,37.22,73564.95,0.5,0.19867,0.0001,20.74376]
[1776349504425,37.22,73566.82,0.5,0.19886,0.0001,20.75633]
[1776349504513,37.22,73566.82,0.5,0.19886,0.0001,20.75633]
[1776349504663,37.22,73566.82,0.5,0.19886,0.0001,20.75633]
[1776349504709,37.22,73566.82,0.5,0.19886,0.0001,20.75633]
[1776349505326,37.22,73553.92,0.5,0.19757,0.0001,20.67088]
[1776349505744,37.22,73553.92,0.5,0.19757,0.0001,20.67088]
[1776349506681,37.22,73546.88,0.5,0.19686,0.0001,20.62403]
[1776349507227,37.22,73546.88,0.5,0.19686,0.0001,20.62403]
[1776349507340,37.22,73543.25,0.5,0.19649,0.0001,20.59989]
[1776349510338,37.22,73538.14,0.5,0.19598,0.0001,20.56592]
[1776349510362,37.22,73533.51,0.5,0.19552,0.0001,20.53512]
[1776349510605,37.22,73533.51,0.5,0.19552,0.0001,20.53512]
[1776349510926,37.22,73533.51,0.5,0.19552,0.0001,20.53512]
[1776349513546,37.22,73536.34,0.5,0.1958,0.0001,20.55372]
[1776349514055,37.22,73536.34,0.5,0.1958,0.0001,20.55372]
[1776349515367,37.22,73533.35,0.5,0.1955,0.0001,20.53381]
[1776349515394,37.22,73533.35,0.5,0.1955,0.0001,20.53381]
[1776349516064,37.22,73530.28,0.5,0.19519,0.0001,20.51338]
[1776349517618,37.22,73525.0,0.5,0.19467,0.0001,20.47828]
[1776349518418,37.22,73525.0,0.5,0.19467,0.0001,20.47828]
[1776349519342,37.22,73530.18,0.5,0.19518,0.0001,20.51281]
[1776349519730,37.22,73530.18,0.5,0.19518,0.0001,20.51281]
[1776349519761,37.22,73530.18,0.5,0.19518,0.0001,20.51281]
[1776349520173,37.22,73539.84,0.5,0.19615,0.0001,20.57696]
[1776349521721,37.22,73547.12,0.5,0.19687,0.0001,20.6252]
[1776349522275,37.22,73547.98,0.5,0.19696,0.0001,20.63077]
[1776349523019,37.22,73547.98,0.5,0.19696,0.0001,20.63077]
[1776349523471,37.22,73547.98,0.5,0.19696,0.0001,20.63077]
[1776349523388,37.22,73540.9,0.5,0.19625,0.0001,20.58361]
[1776349523538,37.22,73540.9,0.5,0.19625,0.0001,20.58361]
[1776349523780,37.22,73540.9,0.5,0.19625,0.0001,20.58361]
[1776349523898,37.22,73540.9,0.5,0.19625,0.0001,20.58361]
[1776349524093,37.22,73540.9,0.5,0.19625,0.0001,20.58361]
[1776349524159,37.22,73540.9,0.5,0.19625,0.0001,20.58361]
[1776349524287,37.22,73550.6,0.5,0.19722,0.0001,20.64798]
[1776349526344,37.22,73550.08,0.5,0.19716,0.0001,20.64425]
[1776349526359,37.22,73549.76,0.5,0.19713,0.0001,20.64194]
[1776349532066,37.22,73551.68,0.5,0.19729,0.0001,20.65066]
[1776349533572,37.21,73548.51,0.5,0.19696,0.0001,20.62935]
[1776349533811,37.21,73548.51,0.5,0.19696,0.0001,20.62935]
[1776349534034,37.21,73548.51,0.5,0.19696,0.0001,20.62935]
[1776349534203,37.21,73545.58,0.5,0.19667,0.0001,20.60979]
[1776349535406,37.21,73531.52,0.5,0.19526,0.0001,20.51627]
[1776349536450,37.21,73527.67,0.5,0.19488,0.0001,20.49067]
[1776349538305,37.21,73526.5,0.5,0.19476,0.0001,20.48283]
[1776349538447,37.21,73525.81,0.5,0.19469,0.0001,20.47818]
[1776349538693,37.21,73525.81,0.5,0.19469,0.0001,20.47818]
[1776349538821,37.21,73525.81,0.5,0.19469,0.0001,20.47818]
[1776349538913,37.21,73525.81,0.5,0.19469,0.0001,20.47818]
[1776349539273,37.21,73525.81,0.5,0.19469,0.0001,20.47818]
[1776349539331,37.21,73532.74,0.5,0.19538,0.0001,20.52428]
[1776349540428,37.21,73532.74,0.5,0.19538,0.0001,20.52428]
[1776349540428,37.21,73554.04,0.5,0.19751,0.0001,20.66566]
[1776349541247,37.21,73569.79,0.5,0.19909,0.0001,20.76982]
[1776349541483,37.21,73569.79,0.5,0.19909,0.0001,20.76982]
[1776349543712,37.21,73560.34,0.5,0.19814,0.0001,20.70687]
[1776349546043,37.21,73558.96,0.5,0.19799,0.0001,20.69751]
[1776349546680,37.21,73554.77,0.5,0.19757,0.0001,20.66963]
[1776349548306,37.21,73549.6,0.5,0.19705,0.0001,20.63528]
[1776349548358,37.21,73549.6,0.5,0.19705,0.0001,20.63528]
[1776349548628,37.21,73548.88,0.5,0.19698,0.0001,20.63048]
[1776349550217,37.21,73552.71,0.5,0.19736,0.0001,20.65575]
[1776349551227,37.21,73551.87,0.5,0.19727,0.0001,20.65001]
[1776349551966,37.21,73551.38,0.5,0.19722,0.0001,20.64659]
[1776349551989,37.21,73551.38,0.5,0.19722,0.0001,20.64659]
[1776349552068,37.21,73551.38,0.5,0.19722,0.0001,20.64659]
[1776349552394,37.21,73560.94,0.5,0.19818,0.0001,20.70982]
[1776349552929,37.21,73560.94,0.5,0.19818,0.0001,20.70982]
[1776349553268,37.21,73560.94,0.5,0.19818,0.0001,20.70982]
[1776349553365,37.21,73560.94,0.5,0.19818,0.0001,20.70982]
[1776349554184,37.21,73568.12,0.5,0.1989,0.0001,20.75742]
[1776349555398,37.21,73575.79,0.5,0.19968,0.0001,20.80818]
[1776349556421,37.21,73572.65,0.5,0.19936,0.0001,20.7874]
[1776349558268,37.21,73572.65,0.5,0.19936,0.0001,20.78718]
[1776349558269,37.21,73581.3,0.5,0.20023,0.0001,20.84436]
[1776349561365,37.21,73580.77,0.5,0.20017,0.0001,20.84044]
[1776349561385,37.21,73580.77,0.5,0.20017,0.0001,20.84044]
[1776349561437,37.21,73580.77,0.5,0.20017,0.0001,20.84044]
[1776349561434,37.21,73581.53,0.5,0.20024,0.0001,20.84527]
[1776349561482,37.21,73581.53,0.5,0.20024,0.0001,20.84527]
[1776349562225,37.21,73581.53,0.5,0.20024,0.0001,20.84527]
[1776349562408,37.21,73581.53,0.5,0.20024,0.0001,20.84527]
[1776349562478,37.21,73584.3,0.5,0.20052,0.0001,20.86347]
[1776349562505,37.21,73584.3,0.5,0.20052,0.0001,20.86347]
[1776349562823,37.21,73584.3,0.5,0.20052,0.0001,20.86347]
[1776349563037,37.21,73584.3,0.5,0.20052,0.0001,20.86347]
[1776349563341,37.21,73584.3,0.5,0.20052,0.0001,20.86347]
[1776349563699,37.21,73590.76,0.5,0.20118,0.0001,20.90601]
[1776349563816,37.21,73590.76,0.5,0.20118,0.0001,20.90601]
[1776349564185,37.21,73590.76,0.5,0.20118,0.0001,20.90601]
[1776349564708,37.21,73591.48,0.5,0.20125,0.0001,20.91057]
[1776349565081,37.21,73591.48,0.5,0.20125,0.0001,20.91057]
[1776349565945,37.21,73592.0,0.5,0.20129,0.0001,20.9138]
[1776349566367,37.21,73592.0,0.5,0.20129,0.0001,20.9138]
[1776349567088,37.21,73591.87,0.5,0.20128,0.0001,20.91273]
[1776349567121,37.21,73591.87,0.5,0.20128,0.0001,20.91273]
[1776349567260,37.21,73592.28,0.5,0.20132,0.0001,20.91522]
[1776349568140,37.21,73592.28,0.5,0.20132,0.0001,20.91522]
[1776349568488,37.2,73589.27,0.5,0.20101,0.0001,20.89498]
[1776349568838,37.2,73589.27,0.5,0.20101,0.0001,20.89498]
[1776349570474,37.2,73587.7,0.5,0.20084,0.0001,20.88428]
[1776349570479,37.2,73587.7,0.5,0.20084,0.0001,20.88428]
[1776349570536,37.2,73588.42,0.5,0.20091,0.0001,20.88873]
[1776349570591,37.2,73588.42,0.5,0.20091,0.0001,20.88873]
[1776349570758,37.2,73588.42,0.5,0.20091,0.0001,20.88873]
[1776349570806,37.2,73594.34,0.5,0.2015,0.0001,20.92753]
[1776349571496,37.2,73594.34,0.5,0.2015,0.0001,20.92753]
[1776349572803,37.2,73599.67,0.5,0.20204,0.0001,20.9625]
[1776349572928,37.2,73599.67,0.5,0.20204,0.0001,20.9625]
[1776349573150,37.2,73599.67,0.5,0.20204,0.0001,20.9625]
[1776349573511,37.2,73600.49,0.5,0.20212,0.0001,20.96764]
[1776349573651,37.2,73600.49,0.5,0.20212,0.0001,20.96764]
[1776349573810,37.2,73600.49,0.5,0.20212,0.0001,20.96764]
[1776349573898,37.2,73600.49,0.5,0.20212,0.0001,20.96764]
[1776349573993,37.2,73600.49,0.5,0.20212,0.0001,20.96764]
[1776349574388,37.2,73600.49,0.5,0.20212,0.0001,20.96764]
[1776349574162,37.2,73560.29,0.5,0.19805,0.0001,20.70137]
[1776349575180,37.2,73560.29,0.5,0.19805,0.0001,20.70137]
[1776349575393,37.2,73560.29,0.5,0.19805,0.0001,20.70137]
[1776349575439,37.2,73560.29,0.5,0.19805,0.0001,20.70137]
[1776349575266,37.2,73550.65,0.5,0.19708,0.0001,20.63717]
[1776349576140,37.2,73550.65,0.5,0.19708,0.0001,20.63717]
[1776349576149,37.2,73550.65,0.5,0.19708,0.0001,20.63717]
[1776349576454,37.2,73550.65,0.5,0.19708,0.0001,20.63717]
[1776349576239,37.2,73536.69,0.5,0.19568,0.0001,20.54429]
[1776349576840,37.2,73536.69,0.5,0.19568,0.0001,20.54429]
[1776349577186,37.2,73534.42,0.5,0.19545,0.0001,20.52916]
[1776349578190,37.2,73534.42,0.5,0.19545,0.0001,20.52916]
[1776349580358,37.2,73530.91,0.5,0.1951,0.0001,20.50582]
[1776349581388,37.2,73525.64,0.5,0.19457,0.0001,20.47078]
[1776349581824,37.2,73521.78,0.5,0.19419,0.0001,20.44498]
[1776349582396,37.2,73521.78,0.5,0.19419,0.0001,20.44498]
[1776349583065,37.2,73527.15,0.5,0.19472,0.0001,20.48062]
[1776349583279,37.2,73538.77,0.5,0.19588,0.0001,20.55792]
[1776349583938,37.2,73538.77,0.5,0.19588,0.0001,20.55792]
[1776349583950,37.2,73538.77,0.5,0.19588,0.0001,20.55792]
[1776349584004,37.2,73538.77,0.5,0.19588,0.0001,20.55792]
[1776349584028,37.2,73538.77,0.5,0.19588,0.0001,20.55792]
[1776349585026,37.2,73542.75,0.5,0.19628,0.0001,20.5843]
[1776349585037,37.2,73542.75,0.5,0.19628,0.0001,20.5843]
[1776349585408,37.2,73542.75,0.5,0.19628,0.0001,20.5843]
[1776349585464,37.2,73547.86,0.5,0.19679,0.0001,20.61813]
[1776349585971,37.2,73547.86,0.5,0.19679,0.0001,20.61813]
[1776349586185,37.2,73547.86,0.5,0.19679,0.0001,20.61813]
[1776349586309,37.2,73547.86,0.5,0.19679,0.0001,20.61813]
[1776349586389,37.2,73559.71,0.5,0.19798,0.0001,20.69662]
[1776349586974,37.2,73559.71,0.5,0.19798,0.0001,20.69662]
[1776349587223,37.2,73559.71,0.5,0.19798,0.0001,20.69662]
[1776349587343,37.2,73559.71,0.5,0.19798,0.0001,20.69662]
[1776349587405,37.2,73579.06,0.5,0.19993,0.0001,20.82466]
[1776349587583,37.2,73579.06,0.5,0.19993,0.0001,20.82466]
[1776349587725,37.2,73579.06,0.5,0.19993,0.0001,20.82466]
[1776349588083,37.2,73579.06,0.5,0.19993,0.0001,20.82466]
[1776349588192,37.2,73579.06,0.5,0.19993,0.0001,20.82466]
[1776349588206,37.2,73579.06,0.5,0.19993,0.0001,20.82466]
[1776349588469,37.2,73590.89,0.5,0.20112,0.0001,20.9028]
[1776349591087,37.2,73585.36,0.5,0.20055,0.0001,20.8657]
[1776349591160,37.2,73585.36,0.5,0.20055,0.0001,20.8657]
[1776349592487,37.2,73585.68,0.5,0.20056,0.0001,20.86421]
[1776349592621,37.19,73587.61,0.5,0.20075,0.0001,20.87674]
[1776349592700,37.19,73587.61,0.5,0.20075,0.0001,20.87674]
[1776349593637,37.19,73586.04,0.5,0.20059,0.0001,20.86605]
[1776349593638,37.19,73586.04,0.5,0.20059,0.0001,20.86605]
[1776349593667,37.19,73586.04,0.5,0.20059,0.0001,20.86605]
[1776349594349,37.19,73574.25,0.5,0.19939,0.0001,20.78772]
[1776349595294,37.19,73574.25,0.5,0.19939,0.0001,20.78772]
[1776349595383,37.19,73565.33,0.5,0.19849,0.0001,20.72842]
[1776349595692,37.19,73565.33,0.5,0.19849,0.0001,20.72842]
[1776349596255,37.19,73565.33,0.5,0.19849,0.0001,20.72842]
[1776349596286,37.19,73565.33,0.5,0.19849,0.0001,20.72842]
[1776349596347,37.19,73565.33,0.5,0.19849,0.0001,20.72842]
[1776349596478,37.19,73552.04,0.5,0.19715,0.0001,20.63998]
[1776349597393,37.19,73552.04,0.5,0.19715,0.0001,20.63998]
[1776349597422,37.19,73552.04,0.5,0.19715,0.0001,20.63998]
[1776349599445,37.19,73558.88,0.5,0.19783,0.0001,20.68503]
[1776349599706,37.19,73558.83,0.5,0.19782,0.0001,20.6845]
[1776349603127,37.19,73560.03,0.5,0.19793,0.0001,20.6918]
[1776349603461,37.19,73559.53,0.5,0.19788,0.0001,20.68826]
[1776349603561,37.19,73559.53,0.5,0.19788,0.0001,20.68826]
[1776349603770,37.19,73559.53,0.5,0.19788,0.0001,20.68826]
[1776349604050,37.19,73544.42,0.5,0.19636,0.0001,20.58772]
[1776349604722,37.19,73544.42,0.5,0.19636,0.0001,20.58772]
[1776349605259,37.19,73544.42,0.5,0.19636,0.0001,20.58772]
[1776349606014,37.19,73542.47,0.5,0.19616,0.0001,20.57467]
[1776349606426,37.19,73539.73,0.5,0.19588,0.0001,20.55638]
[1776349607459,37.19,73539.73,0.5,0.19588,0.0001,20.55638]
[1776349607485,37.19,73553.0,0.5,0.19721,0.0001,20.64446]
[1776349607749,37.19,73553.0,0.5,0.19721,0.0001,20.64446]
[1776349608516,37.19,73549.73,0.5,0.19688,0.0001,20.6226]
[1776349611512,37.19,73546.58,0.5,0.19656,0.0001,20.6014]
[1776349611804,37.19,73545.97,0.5,0.1965,0.0001,20.59723]
[1776349612177,37.19,73545.97,0.5,0.1965,0.0001,20.59723]
[1776349612283,37.19,73545.97,0.5,0.1965,0.0001,20.59723]
[1776349612384,37.19,73542.89,0.5,0.19619,0.0001,20.57664]
[1776349613943,37.19,73539.54,0.5,0.19585,0.0001,20.55428]
[1776349613987,37.19,73539.54,0.5,0.19585,0.0001,20.55428]
[1776349614227,37.19,73539.54,0.5,0.19585,0.0001,20.55428]
[1776349614297,37.19,73539.54,0.5,0.19585,0.0001,20.55428]
[1776349614420,37.19,73539.54,0.5,0.19585,0.0001,20.55428]
[1776349614429,37.19,73539.54,0.5,0.19585,0.0001,20.55428]
[1776349615959,37.19,73555.22,0.5,0.19742,0.0001,20.65823]
[1776349616203,37.19,73555.22,0.5,0.19742,0.0001,20.65823]
[1776349616341,37.19,73555.22,0.5,0.19742,0.0001,20.65823]
[1776349616508,37.18,73555.55,0.5,0.19745,0.0001,20.66021]
[1776349617142,37.18,73568.69,0.5,0.19877,0.0001,20.74723]
[1776349617783,37.18,73568.69,0.5,0.19877,0.0001,20.74723]
[1776349621049,37.18,73570.19,0.5,0.19891,0.0001,20.75656]
[1776349621145,37.18,73570.19,0.5,0.19891,0.0001,20.75656]
[1776349621295,37.18,73570.19,0.5,0.19891,0.0001,20.75656]
[1776349621362,37.18,73570.19,0.5,0.19891,0.0001,20.75656]
[1776349621464,37.18,73576.95,0.5,0.19959,0.0001,20.80117]
[1776349622079,37.18,73576.95,0.5,0.19959,0.0001,20.80117]
[1776349624750,37.18,73585.48,0.5,0.20045,0.0001,20.85728]
[1776349624986,37.18,73585.48,0.5,0.20045,0.0001,20.85728]
[1776349625178,37.18,73585.48,0.5,0.20045,0.0001,20.85728]
[1776349625417,37.18,73585.48,0.5,0.20045,0.0001,20.85728]
[1776349625457,37.18,73588.67,0.5,0.20077,0.0001,20.87823]
[1776349625549,37.18,73588.67,0.5,0.20077,0.0001,20.87823]
[1776349627343,37.18,73591.64,0.5,0.20107,0.0001,20.89778]
[1776349627394,37.18,73595.78,0.5,0.20149,0.0001,20.92502]
[1776349633274,37.18,73594.39,0.5,0.20132,0.0001,20.91443]
[1776349638279,37.18,73592.1,0.5,0.20108,0.0001,20.89837]
[1776349638380,37.18,73592.1,0.5,0.20108,0.0001,20.89837]
[1776349639332,37.17,73578.5,0.5,0.19969,0.0001,20.8078]
[1776349639585,37.17,73578.5,0.5,0.19969,0.0001,20.8078]
[1776349641629,37.17,73580.63,0.5,0.1999,0.0001,20.82149]
[1776349643562,37.17,73585.44,0.5,0.20038,0.0001,20.85281]
[1776349644539,37.17,73590.33,0.5,0.20087,0.0001,20.88488]
[1776349644950,37.17,73590.33,0.5,0.20087,0.0001,20.88488]
[1776349644980,37.17,73590.33,0.5,0.20087,0.0001,20.88488]
[1776349645374,37.17,73596.03,0.5,0.20144,0.0001,20.92231]
[1776349647331,37.17,73600.4,0.5,0.20189,0.0001,20.95102]
[1776349651098,37.17,73604.77,0.5,0.20232,0.0001,20.979]
[1776349655209,37.17,73602.3,0.5,0.20203,0.0001,20.95845]
[1776349660480,37.16,73605.94,0.5,0.20238,0.0001,20.98106]
[1776349665337,37.16,73605.87,0.5,0.20235,0.0001,20.97956]
[1776349665514,37.16,73600.24,0.5,0.20177,0.0001,20.9421]
[1776349668331,37.16,73605.24,0.5,0.20227,0.0001,20.9744]
[1776349668536,37.16,73606.73,0.5,0.20242,0.0001,20.98386]
[1776349670082,37.16,73607.01,0.5,0.20244,0.0001,20.98545]
[1776349671225,37.15,73609.48,0.5,0.20269,0.0001,21.00151]
[1776349675792,37.15,73614.8,0.5,0.20321,0.0001,21.0351]
[1776349676533,37.15,73614.8,0.5,0.20321,0.0001,21.0351]
[1776349676592,37.15,73606.57,0.5,0.20236,0.0001,20.98042]
[1776349680637,37.15,73607.61,0.5,0.20245,0.0001,20.98644]
[1776349681459,37.15,73608.02,0.5,0.20249,0.0001,20.98862]
[1776349682257,37.15,73618.8,0.5,0.20359,0.0001,21.05961]
[1776349682626,37.15,73618.8,0.5,0.20359,0.0001,21.05961]
[1776349683659,37.15,73621.85,0.5,0.20389,0.0001,21.07945]
[1776349684064,37.15,73621.85,0.5,0.20389,0.0001,21.07945]
[1776349684096,37.15,73621.85,0.5,0.20389,0.0001,21.07945]
[1776349684251,37.15,73621.85,0.5,0.20389,0.0001,21.07945]
[1776349685420,37.15,73622.62,0.5,0.20397,0.0001,21.08429]
[1776349685631,37.14,73627.61,0.5,0.20448,0.0001,21.11698]
[1776349685710,37.14,73627.61,0.5,0.20448,0.0001,21.11698]
[1776349689084,37.14,73641.13,0.5,0.20585,0.0001,21.20514]
[1776349691605,37.14,73642.83,0.5,0.20602,0.0001,21.21559]
[1776349692332,37.14,73652.44,0.5,0.20699,0.0001,21.27799]
[1776349692843,37.14,73652.44,0.5,0.20699,0.0001,21.27799]
[1776349693636,37.14,73655.37,0.5,0.20729,0.0001,21.2969]
[1776349693707,37.14,73655.37,0.5,0.20729,0.0001,21.2969]
[1776349694069,37.14,73655.37,0.5,0.20729,0.0001,21.2969]
[1776349694170,37.14,73660.68,0.5,0.20783,0.0001,21.33141]
[1776349697371,37.14,73664.88,0.5,0.20826,0.0001,21.35846]
[1776349699758,37.13,73674.66,0.5,0.20926,0.0001,21.4217]
[1776349700575,37.13,73674.66,0.5,0.20926,0.0001,21.4217]
[1776349701367,37.13,73677.64,0.5,0.20957,0.0001,21.44089]
[1776349701574,37.13,73677.64,0.5,0.20957,0.0001,21.44089]
[1776349701430,37.13,73688.53,0.5,0.2107,0.0001,21.51192]
[1776349701866,37.13,73688.53,0.5,0.2107,0.0001,21.51192]
[1776349701948,37.13,73688.53,0.5,0.2107,0.0001,21.51192]
[1776349702200,37.13,73697.26,0.5,0.2116,0.0001,21.56881]
[1776349703296,37.13,73697.26,0.5,0.2116,0.0001,21.56881]
[1776349703911,37.13,73702.62,0.5,0.21216,0.0001,21.60359]
[1776349704279,37.13,73702.62,0.5,0.21216,0.0001,21.60359]
[1776349704456,37.13,73715.13,0.5,0.21347,0.00011,21.68501]
[1776349709752,37.13,73719.5,0.5,0.21391,0.00011,21.71236]
[1776349709795,37.13,73719.5,0.5,0.21391,0.00011,21.71236]
[1776349712726,37.12,73722.32,0.5,0.21416,0.00011,21.72602]
[1776349713992,37.12,73723.82,0.5,0.21432,0.00011,21.73543]
[1776349719933,37.12,73728.28,0.5,0.21474,0.00011,21.76199]
[1776349721373,37.12,73728.28,0.5,0.21474,0.00011,21.76199]
[1776349721601,37.12,73728.28,0.5,0.21474,0.00011,21.76199]
[1776349722103,37.11,73729.22,0.5,0.21484,0.00011,21.76774]
[1776349722645,37.11,73729.22,0.5,0.21484,0.00011,21.76774]
[1776349722565,37.11,73737.14,0.5,0.21567,0.00011,21.819]
[1776349723064,37.11,73737.14,0.5,0.21567,0.00011,21.819]
[1776349723374,37.11,73748.04,0.5,0.21682,0.00011,21.88956]
[1776349723956,37.11,73748.04,0.5,0.21682,0.00011,21.88956]
[1776349725013,37.11,73749.17,0.5,0.21693,0.00011,21.89656]
[1776349725373,37.11,73749.17,0.5,0.21693,0.00011,21.89656]
[1776349728814,37.11,73760.3,0.5,0.21809,0.00011,21.96719]
[1776349729335,37.11,73760.3,0.5,0.21809,0.00011,21.96719]
[1776349729544,37.11,73762.62,0.5,0.21833,0.00011,21.9818]
[1776349732726,37.1,73767.31,0.5,0.21881,0.00011,22.01114]
[1776349733029,37.1,73766.99,0.5,0.21877,0.00011,22.00873]
[1776349737277,37.1,73771.22,0.5,0.2192,0.00011,22.03475]
[1776349737438,37.1,73771.22,0.5,0.2192,0.00011,22.03475]
[1776349742891,37.09,73772.31,0.5,0.21928,0.00011,22.03948]
[1776349746345,37.09,73771.71,0.5,0.21919,0.00011,22.03448]
[1776349750719,37.09,73762.94,0.5,0.21823,0.00011,21.97606]
[1776349751480,37.09,73762.94,0.5,0.21823,0.00011,21.97606]
[1776349752241,37.09,73753.29,0.5,0.2172,0.00011,21.91318]
[1776349753269,37.08,73750.53,0.5,0.2169,0.00011,21.89494]
[1776349757558,37.08,73745.4,0.5,0.21634,0.00011,21.86056]
[1776349761791,37.08,73743.95,0.5,0.21616,0.00011,21.84986]
[1776349761848,37.08,73743.95,0.5,0.21616,0.00011,21.84986]
[1776349767268,37.08,73751.59,0.5,0.21695,0.00011,21.89809]
[1776349767460,37.08,73751.59,0.5,0.21695,0.00011,21.89809]
[1776349767775,37.07,73751.03,0.5,0.21688,0.00011,21.89415]
[1776349768164,37.07,73751.03,0.5,0.21688,0.00011,21.89415]
[1776349768174,37.07,73751.03,0.5,0.21688,0.00011,21.89415]
[1776349768279,37.07,73762.63,0.5,0.21811,0.00011,21.96915]
[1776349773695,37.07,73770.98,0.5,0.21896,0.00011,22.01881]
[1776349777153,37.07,73774.25,0.5,0.21929,0.00011,22.03867]
[1776349777400,37.07,73774.25,0.5,0.21929,0.00011,22.03867]
[1776349782580,37.06,73779.35,0.5,0.2198,0.00011,22.06987]
[1776349782633,37.06,73779.35,0.5,0.2198,0.00011,22.06987]
[1776349782643,37.06,73782.9,0.5,0.22018,0.00011,22.09243]
[1776349785066,37.06,73787.52,0.5,0.22066,0.00011,22.12146]
[1776349785091,37.06,73787.52,0.5,0.22066,0.00011,22.12146]
[1776349785118,37.06,73787.52,0.5,0.22066,0.00011,22.12146]
[1776349785653,37.06,73787.52,0.5,0.22066,0.00011,22.12146]
[1776349785712,37.06,73787.52,0.5,0.22066,0.00011,22.12146]
[1776349785801,37.06,73790.64,0.5,0.22098,0.00011,22.14117]
[1776349785823,37.06,73790.64,0.5,0.22098,0.00011,22.14117]
[1776349785983,37.06,73790.64,0.5,0.22098,0.00011,22.14117]
[1776349785987,37.06,73790.64,0.5,0.22098,0.00011,22.14117]
[1776349786112,37.06,73790.64,0.5,0.22098,0.00011,22.14117]
[1776349786706,37.06,73799.82,0.5,0.22197,0.00011,22.20019]
[1776349788033,37.06,73801.37,0.5,0.22213,0.00011,22.20988]
[1776349791445,37.05,73799.72,0.5,0.22194,0.00011,22.19833]
[1776349792414,37.05,73803.36,0.5,0.22232,0.00011,22.2215]
[1776349792484,37.05,73803.36,0.5,0.22232,0.00011,22.2215]
[1776349793402,37.05,73803.02,0.5,0.22228,0.00011,22.21898]
[1776349794480,37.05,73801.5,0.5,0.22211,0.00011,22.20885]
[1776349794503,37.05,73801.5,0.5,0.22211,0.00011,22.20885]
[1776349794650,37.05,73800.97,0.5,0.22205,0.00011,22.20511]
[1776349794809,37.05,73800.97,0.5,0.22205,0.00011,22.20511]
[1776349795338,37.05,73800.97,0.5,0.22205,0.00011,22.20511]
[1776349795882,37.05,73797.44,0.5,0.22166,0.00011,22.1819]
[1776349797891,37.05,73791.21,0.5,0.22098,0.00011,22.14088]
[1776349798919,37.05,73788.77,0.5,0.22071,0.00011,22.12475]
[1776349800306,37.04,73788.89,0.5,0.22071,0.00011,22.12518]
[1776349801575,37.04,73787.97,0.5,0.22061,0.00011,22.11889]
[1776349803521,37.04,73777.95,0.5,0.21952,0.00011,22.05341]
[1776349803536,37.04,73782.37,0.5,0.21999,0.00011,22.08177]
[1776349804026,37.04,73782.37,0.5,0.21999,0.00011,22.08177]
[1776349804095,37.04,73782.37,0.5,0.21999,0.00011,22.08177]
[1776349804566,37.04,73782.37,0.5,0.21999,0.00011,22.08177]
[1776349810156,37.04,73777.5,0.5,0.21943,0.00011,22.04781]
[1776349811526,37.03,73775.21,0.5,0.21918,0.00011,22.03258]
[1776349811594,37.03,73784.73,0.5,0.22019,0.00011,22.09385]
[1776349811774,37.03,73784.73,0.5,0.22019,0.00011,22.09385]
[1776349811774,37.03,73784.73,0.5,0.22019,0.00011,22.09385]
[1776349813050,37.03,73792.04,0.5,0.22097,0.00011,22.14072]
[1776349818613,37.03,73786.68,0.5,0.22036,0.00011,22.1039]
[1776349819166,37.02,73784.4,0.5,0.2201,0.00011,22.08872]
[1776349819878,37.02,73781.76,0.5,0.21981,0.00011,22.07122]
[1776349819880,37.02,73781.76,0.5,0.21981,0.00011,22.07122]
[1776349820074,37.02,73781.76,0.5,0.21981,0.00011,22.07122]
[1776349820126,37.02,73781.76,0.5,0.21981,0.00011,22.07122]
[1776349820658,37.02,73778.68,0.5,0.21948,0.00011,22.05088]
[1776349822476,37.02,73777.16,0.5,0.21931,0.00011,22.04063]
[1776349822932,37.02,73777.9,0.5,0.21938,0.00011,22.04504]
[1776349823578,37.02,73777.9,0.5,0.21938,0.00011,22.04504]
[1776349824185,37.02,73779.94,0.5,0.21959,0.00011,22.05786]
[1776349826080,37.02,73780.3,0.5,0.21962,0.00011,22.05936]
[1776349826100,37.02,73780.3,0.5,0.21962,0.00011,22.05936]
[1776349826700,37.02,73786.04,0.5,0.22022,0.00011,22.09612]
[1776349827040,37.02,73786.04,0.5,0.22022,0.00011,22.09612]
[1776349827260,37.02,73786.04,0.5,0.22022,0.00011,22.09612]
[1776349827708,37.02,73798.49,0.5,0.22156,0.00011,22.17623]
[1776349827965,37.02,73798.49,0.5,0.22156,0.00011,22.17623]
[1776349827992,37.02,73798.49,0.5,0.22156,0.00011,22.17623]
[1776349829800,37.01,73805.22,0.5,0.22227,0.00011,22.21882]
[1776349830284,37.01,73805.22,0.5,0.22227,0.00011,22.21882]
[1776349830364,37.01,73805.22,0.5,0.22227,0.00011,22.21882]
[1776349831499,37.01,73799.82,0.5,0.22168,0.00011,22.18349]
[1776349835764,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836350,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836432,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836486,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836561,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836579,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836584,37.01,73814.42,0.5,0.22319,0.00011,22.27216]
[1776349836683,37.0,73814.42,0.5,0.22318,0.00011,22.27165]
[1776349836994,37.0,73814.42,0.5,0.22318,0.00011,22.27165]
[1776349837387,37.0,73814.42,0.5,0.22318,0.00011,22.27165]
[1776349837557,37.0,73814.42,0.5,0.22318,0.00011,22.27165]
[1776349837640,37.0,73816.32,0.5,0.22338,0.00011,22.28361]
[1776349842725,37.0,73819.33,0.5,0.22369,0.00011,22.30175]
[1776349843088,37.0,73820.69,0.5,0.22383,0.00011,22.31018]
[1776349843105,37.0,73820.69,0.5,0.22383,0.00011,22.31018]
[1776349843178,37.0,73823.52,0.5,0.22413,0.00011,22.32805]
[1776349848306,36.99,73827.17,0.5,0.2245,0.00011,22.35006]
[1776349851425,36.99,73837.87,0.5,0.22563,0.00011,22.41734]
[1776349853168,36.99,73836.61,0.5,0.2255,0.00011,22.40925]
[1776349853304,36.99,73836.61,0.5,0.2255,0.00011,22.40925]
[1776349854182,36.99,73835.33,0.5,0.22534,0.00011,22.40018]
[1776349854219,36.99,73835.33,0.5,0.22534,0.00011,22.40018]
[1776349854282,36.99,73835.33,0.5,0.22534,0.00011,22.40018]
[1776349854303,36.99,73835.33,0.5,0.22534,0.00011,22.40018]
[1776349854358,36.99,73835.33,0.5,0.22534,0.00011,22.40018]
[1776349854742,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855073,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855131,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855169,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855331,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855615,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855715,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855758,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349855893,36.99,73840.71,0.5,0.22592,0.00011,22.43435]
[1776349856136,36.99,73846.45,0.5,0.22655,0.00011,22.47117]
[1776349856405,36.98,73865.26,0.5,0.22859,0.00011,22.59088]
[1776349857029,36.98,73865.26,0.5,0.22859,0.00011,22.59088]
[1776349857141,36.98,73865.26,0.5,0.22859,0.00011,22.59088]
[1776349857563,36.98,73865.26,0.5,0.22859,0.00011,22.59088]
[1776349857609,36.99,73878.45,0.5,0.23004,0.00011,22.67522]
[1776349858034,36.99,73878.45,0.5,0.23004,0.00011,22.67522]
[1776349858183,36.99,73878.45,0.5,0.23004,0.00011,22.67522]
[1776349858397,36.99,73878.45,0.5,0.23004,0.00011,22.67522]
[1776349858510,36.99,73878.45,0.5,0.23004,0.00011,22.67522]
[1776349858663,36.99,73878.45,0.5,0.23004,0.00011,22.67522]
[1776349858760,36.99,73895.71,0.5,0.23195,0.00011,22.78511]
[1776349858858,36.99,73895.71,0.5,0.23195,0.00011,22.78511]
[1776349859624,36.99,73895.71,0.5,0.23195,0.00011,22.78511]
[1776349859658,36.99,73895.71,0.5,0.23195,0.00011,22.78511]
[1776349859784,36.99,73895.71,0.5,0.23195,0.00011,22.78511]
[1776349859698,36.99,73902.86,0.5,0.23274,0.00011,22.83044]
[1776349860588,36.99,73902.86,0.5,0.23274,0.00011,22.83044]
[1776349860702,36.99,73906.0,0.5,0.23308,0.00011,22.85036]
[1776349861159,36.99,73906.0,0.5,0.23308,0.00011,22.85036]
[1776349861398,36.99,73900.43,0.5,0.23246,0.00011,22.81494]
[1776349862474,36.99,73900.43,0.5,0.23246,0.00011,22.81494]
[1776349862705,36.98,73893.88,0.5,0.23173,0.00011,22.77299]
[1776349862842,36.98,73893.88,0.5,0.23173,0.00011,22.77299]
[1776349862884,36.98,73893.88,0.5,0.23173,0.00011,22.77299]
[1776349863369,36.98,73893.88,0.5,0.23173,0.00011,22.77299]
[1776349863474,36.98,73893.88,0.5,0.23173,0.00011,22.77299]
[1776349863609,36.98,73893.88,0.5,0.23173,0.00011,22.77299]
[1776349863782,36.98,73884.51,0.5,0.2307,0.00011,22.7131]
[1776349864582,36.98,73884.51,0.5,0.2307,0.00011,22.7131]
[1776349865351,36.98,73886.05,0.5,0.23086,0.00011,22.72254]
[1776349868436,36.98,73880.11,0.5,0.23019,0.00011,22.68368]
[1776349868450,36.98,73880.11,0.5,0.23019,0.00011,22.68368]
[1776349869523,36.98,73874.75,0.5,0.22959,0.00011,22.64919]
[1776349872255,36.97,73872.03,0.5,0.22927,0.00011,22.63058]
[1776349872406,36.97,73872.03,0.5,0.22927,0.00011,22.63058]
[1776349872996,36.97,73869.61,0.5,0.229,0.00011,22.61472]
[1776349873044,36.97,73869.61,0.5,0.229,0.00011,22.61472]
[1776349873424,36.97,73869.61,0.5,0.229,0.00011,22.61472]
[1776349873442,36.97,73869.61,0.5,0.229,0.00011,22.61472]
[1776349873728,36.97,73869.61,0.5,0.229,0.00011,22.61472]
[1776349874150,36.96,73868.24,0.5,0.22878,0.00011,22.6021]
[1776349874189,36.96,73868.24,0.5,0.22878,0.00011,22.6021]
[1776349874235,36.96,73868.24,0.5,0.22878,0.00011,22.6021]
[1776349874258,36.96,73868.24,0.5,0.22878,0.00011,22.6021]
[1776349874444,36.96,73868.24,0.5,0.22878,0.00011,22.6021]
[1776349874449,36.96,73868.24,0.5,0.22878,0.00011,22.6021]
[1776349874986,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875003,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875072,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875080,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875164,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875227,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875525,36.96,73869.44,0.5,0.2289,0.00011,22.60939]
[1776349875896,36.96,73869.87,0.5,0.22895,0.00011,22.61199]
[1776349875925,36.96,73869.87,0.5,0.22895,0.00011,22.61199]
[1776349876100,36.96,73869.87,0.5,0.22895,0.00011,22.61199]
[1776349876626,36.96,73869.87,0.5,0.22895,0.00011,22.61199]
[1776349877564,36.96,73871.71,0.5,0.22914,0.00011,22.62336]
[1776349877593,36.96,73871.71,0.5,0.22914,0.00011,22.62336]
[1776349877948,36.96,73872.73,0.5,0.22925,0.00011,22.62971]
[1776349878009,36.96,73872.73,0.5,0.22925,0.00011,22.62971]
[1776349878260,36.96,73872.73,0.5,0.22925,0.00011,22.62971]
[1776349878388,36.96,73872.73,0.5,0.22925,0.00011,22.62971]
[1776349878789,36.96,73886.59,0.5,0.23077,0.00011,22.71793]
[1776349881484,36.96,73891.96,0.5,0.23137,0.00011,22.75218]
[1776349883200,36.96,73890.89,0.5,0.23125,0.00011,22.74545]
[1776349883892,36.96,73889.16,0.5,0.23106,0.00011,22.73447]
[1776349888010,36.96,73893.99,0.5,0.23159,0.00011,22.76529]
[1776349888169,36.96,73892.52,0.5,0.23143,0.00011,22.75597]
[1776349889371,36.96,73892.52,0.5,0.23143,0.00011,22.75597]
[1776349889629,36.96,73892.52,0.5,0.23143,0.00011,22.75597]
[1776349890051,36.96,73886.47,0.5,0.23076,0.00011,22.71725]
[1776349890065,36.96,73886.47,0.5,0.23076,0.00011,22.71725]
[1776349890650,36.96,73886.47,0.5,0.23076,0.00011,22.71725]
[1776349890876,36.96,73881.08,0.5,0.23016,0.00011,22.68273]
[1776349891451,36.96,73881.08,0.5,0.23016,0.00011,22.68273]
[1776349891493,36.96,73870.24,0.5,0.22894,0.00011,22.60978]
[1776349891960,36.96,73870.24,0.5,0.22894,0.00011,22.60978]
[1776349891987,36.96,73870.24,0.5,0.22894,0.00011,22.60978]
[1776349892150,36.96,73870.24,0.5,0.22894,0.00011,22.60978]
[1776349893309,36.96,73868.62,0.5,0.22876,0.00011,22.59906]
[1776349893500,36.96,73868.62,0.5,0.22876,0.00011,22.59906]
[1776349893568,36.96,73868.62,0.5,0.22876,0.00011,22.59906]
[1776349893673,36.95,73864.53,0.5,0.22825,0.00011,22.56938]
[1776349894189,36.95,73864.53,0.5,0.22825,0.00011,22.56938]
[1776349894219,36.95,73864.53,0.5,0.22825,0.00011,22.56938]
[1776349894286,36.95,73864.53,0.5,0.22825,0.00011,22.56938]
[1776349894502,36.95,73864.53,0.5,0.22825,0.00011,22.56938]
[1776349894610,36.95,73865.67,0.5,0.22836,0.00011,22.57624]
[1776349895363,36.95,73865.67,0.5,0.22836,0.00011,22.57624]
[1776349895376,36.95,73865.67,0.5,0.22836,0.00011,22.57624]
[1776349895578,36.95,73865.67,0.5,0.22836,0.00011,22.57624]
[1776349896574,36.95,73874.31,0.5,0.22931,0.00011,22.63147]
[1776349896774,36.95,73874.31,0.5,0.22931,0.00011,22.63147]
[1776349898230,36.94,73881.56,0.5,0.2301,0.00011,22.67727]
[1776349899393,36.94,73877.75,0.5,0.22967,0.00011,22.65216]
[1776349901774,36.94,73877.46,0.5,0.22963,0.00011,22.64994]
[1776349902979,36.94,73877.75,0.5,0.22965,0.00011,22.65101]
[1776349903225,36.94,73878.03,0.5,0.22968,0.00011,22.6528]
[1776349903237,36.94,73878.03,0.5,0.22968,0.00011,22.6528]
[1776349903291,36.94,73878.03,0.5,0.22968,0.00011,22.6528]
[1776349903699,36.94,73878.03,0.5,0.22968,0.00011,22.6528]
[1776349903833,36.94,73878.03,0.5,0.22968,0.00011,22.6528]
[1776349903944,36.94,73878.03,0.5,0.22968,0.00011,22.6528]
[1776349904191,36.94,73876.55,0.5,0.2295,0.00011,22.6426]
[1776349904333,36.94,73876.55,0.5,0.2295,0.00011,22.6426]
[1776349904669,36.94,73876.55,0.5,0.2295,0.00011,22.6426]
[1776349904768,36.92,73870.5,0.5,0.22875,0.00011,22.59909]
[1776349906033,36.91,73867.62,0.5,0.22835,0.00011,22.57633]
[1776349906042,36.91,73867.62,0.5,0.22835,0.00011,22.57633]
[1776349907456,36.91,73864.9,0.5,0.22805,0.00011,22.5585]
[1776349907476,36.91,73864.9,0.5,0.22805,0.00011,22.5585]
[1776349909495,36.91,73867.5,0.5,0.22832,0.00011,22.57437]
[1776349910137,36.91,73863.38,0.5,0.22786,0.00011,22.54757]
[1776349911275,36.91,73860.33,0.5,0.22753,0.00011,22.52801]
[1776349911485,36.91,73860.33,0.5,0.22753,0.00011,22.52801]
[1776349911570,36.91,73860.33,0.5,0.22753,0.00011,22.52801]
[1776349911576,36.91,73860.33,0.5,0.22753,0.00011,22.52801]
[1776349911703,36.91,73860.33,0.5,0.22753,0.00011,22.52801]
[1776349911843,36.9,73854.56,0.5,0.22688,0.00011,22.49024]
[1776349912422,36.9,73854.56,0.5,0.22688,0.00011,22.49024]
[1776349913149,36.9,73846.17,0.5,0.22596,0.00011,22.43594]
[1776349915905,36.9,73842.16,0.5,0.22551,0.00011,22.40952]
[1776349915941,36.9,73842.16,0.5,0.22551,0.00011,22.40952]
[1776349915977,36.9,73841.28,0.5,0.22541,0.00011,22.40356]
[1776349916319,36.9,73841.28,0.5,0.22541,0.00011,22.40356]
[1776349917160,36.9,73850.02,0.5,0.22636,0.00011,22.45979]
[1776349917616,36.9,73851.18,0.5,0.22648,0.00011,22.46665]
[1776349919055,36.9,73855.36,0.5,0.22693,0.00011,22.49311]
[1776349919068,36.9,73855.36,0.5,0.22693,0.00011,22.49311]
[1776349919072,36.9,73855.36,0.5,0.22693,0.00011,22.49311]
[1776349921062,36.9,73863.74,0.5,0.22783,0.00011,22.54603]
[1776349921137,36.9,73863.74,0.5,0.22783,0.00011,22.54603]
[1776349921178,36.9,73863.74,0.5,0.22783,0.00011,22.54603]
[1776349921184,36.9,73863.74,0.5,0.22783,0.00011,22.54603]
[1776349921245,36.9,73863.74,0.5,0.22783,0.00011,22.54603]
[1776349921615,36.9,73863.74,0.5,0.22783,0.00011,22.54603]
[1776349921973,36.89,73876.35,0.5,0.22921,0.00011,22.62646]
[1776349922052,36.89,73876.35,0.5,0.22921,0.00011,22.62646]
[1776349922075,36.89,73876.35,0.5,0.22921,0.00011,22.62646]
[1776349922112,36.89,73876.35,0.5,0.22921,0.00011,22.62646]
[1776349922438,36.89,73876.35,0.5,0.22921,0.00011,22.62646]
[1776349923949,36.89,73884.88,0.5,0.23015,0.00011,22.68097]
[1776349925477,36.89,73887.24,0.5,0.2304,0.00011,22.69579]
[1776349925821,36.89,73887.24,0.5,0.2304,0.00011,22.69579]
[1776349925998,36.89,73887.24,0.5,0.2304,0.00011,22.69579]
[1776349926002,36.89,73887.24,0.5,0.2304,0.00011,22.69579]
[1776349926008,36.89,73887.24,0.5,0.2304,0.00011,22.69579]
[1776349925985,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926042,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926060,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926222,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926610,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926699,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926708,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926994,36.89,73878.59,0.5,0.22945,0.00011,22.64037]
[1776349926980,36.88,73865.38,0.5,0.22791,0.00011,22.55102]
[1776349927666,36.88,73865.38,0.5,0.22791,0.00011,22.55102]
[1776349927953,36.88,73840.04,0.5,0.22513,0.00011,22.38771]
[1776349928053,36.88,73840.04,0.5,0.22513,0.00011,22.38771]
[1776349928103,36.88,73840.04,0.5,0.22513,0.00011,22.38771]
[1776349928876,36.88,73840.04,0.5,0.22513,0.00011,22.38771]
[1776349928892,36.88,73835.39,0.5,0.22462,0.00011,22.35741]
[1776349930502,36.88,73836.68,0.5,0.22476,0.00011,22.36545]
[1776349934632,36.87,73836.22,0.5,0.22468,0.00011,22.36131]
[1776349934846,36.87,73836.22,0.5,0.22468,0.00011,22.36131]
[1776349937445,36.87,73837.49,0.5,0.22481,0.00011,22.36865]
[1776349937549,36.87,73837.49,0.5,0.22481,0.00011,22.36865]
[1776349937806,36.87,73837.49,0.5,0.22481,0.00011,22.36865]
[1776349937844,36.87,73837.49,0.5,0.22481,0.00011,22.36865]
[1776349939088,36.87,73843.43,0.5,0.22545,0.00011,22.40637]
[1776349939886,36.87,73843.43,0.5,0.22545,0.00011,22.40637]
[1776349939981,36.87,73857.35,0.5,0.22696,0.00011,22.49563]
[1776349941285,36.87,73863.05,0.5,0.22758,0.00011,22.53183]
[1776349941292,36.87,73863.05,0.5,0.22758,0.00011,22.53183]
[1776349942011,36.87,73863.05,0.5,0.22758,0.00011,22.53183]
[1776349942297,36.87,73862.03,0.5,0.22746,0.00011,22.52483]
[1776349943933,36.87,73855.15,0.5,0.2267,0.00011,22.48018]
[1776349945779,36.86,73851.87,0.5,0.22632,0.00011,22.45831]
[1776349946612,36.86,73852.18,0.5,0.22635,0.00011,22.45994]
[1776349952572,36.86,73848.71,0.5,0.22591,0.00011,22.43212]
[1776349952908,36.86,73848.71,0.5,0.22591,0.00011,22.43212]
[1776349953136,36.86,73850.42,0.5,0.22609,0.00011,22.44279]
[1776349953652,36.86,73850.42,0.5,0.22609,0.00011,22.44279]
[1776349953871,36.85,73863.06,0.5,0.22747,0.00011,22.52371]
[1776349955109,36.85,73866.21,0.5,0.22781,0.00011,22.5435]
[1776349959196,36.85,73863.49,0.5,0.22748,0.00011,22.52413]
[1776349963209,36.84,73860.69,0.5,0.22714,0.00011,22.50431]
[1776349963425,36.84,73860.69,0.5,0.22714,0.00011,22.50431]
[1776349963446,36.84,73860.69,0.5,0.22714,0.00011,22.50431]
[1776349963807,36.84,73860.69,0.5,0.22714,0.00011,22.50431]
[1776349964012,36.84,73860.69,0.5,0.22714,0.00011,22.50431]
[1776349964075,36.84,73860.69,0.5,0.22714,0.00011,22.50431]
[1776349963856,36.84,73848.88,0.5,0.22584,0.00011,22.42788]
[1776349964886,36.84,73848.88,0.5,0.22584,0.00011,22.42788]
[1776349965297,36.84,73844.31,0.5,0.22533,0.00011,22.39806]
[1776349965413,36.84,73844.31,0.5,0.22533,0.00011,22.39806]
[1776349965823,36.84,73844.31,0.5,0.22533,0.00011,22.39806]
[1776349966210,36.84,73846.02,0.5,0.22551,0.00011,22.40886]
[1776349966428,36.84,73846.02,0.5,0.22551,0.00011,22.40886]
[1776349967522,36.84,73850.5,0.5,0.226,0.00011,22.43749]
[1776349967600,36.84,73850.5,0.5,0.226,0.00011,22.43749]
[1776349967761,36.84,73854.88,0.5,0.22647,0.00011,22.46543]
[1776349972954,36.84,73860.24,0.5,0.22704,0.00011,22.49879]
[1776349973096,36.83,73860.64,0.5,0.22708,0.00011,22.50107]
[1776349973173,36.83,73860.64,0.5,0.22708,0.00011,22.50107]
[1776349973803,36.83,73860.01,0.5,0.227,0.00011,22.49669]
[1776349974132,36.83,73860.01,0.5,0.227,0.00011,22.49669]
[1776349975438,36.83,73858.74,0.5,0.22686,0.00011,22.48819]
[1776349975591,36.83,73858.74,0.5,0.22686,0.00011,22.48819]
[1776349975991,36.83,73858.74,0.5,0.22686,0.00011,22.48819]
[1776349979982,36.83,73847.29,0.5,0.22559,0.00011,22.41341]
[1776349979989,36.83,73847.29,0.5,0.22559,0.00011,22.41341]
[1776349980960,36.83,73847.66,0.5,0.22562,0.00011,22.41556]
[1776349987905,36.82,73854.0,0.5,0.22627,0.00011,22.45367]
[1776349989334,36.82,73854.76,0.5,0.22634,0.00011,22.45821]
[1776349990286,36.82,73854.86,0.5,0.22635,0.00011,22.45849]
[1776349990351,36.82,73854.86,0.5,0.22635,0.00011,22.45849]
[1776349990386,36.82,73854.86,0.5,0.22635,0.00011,22.45849]
[1776349990818,36.82,73854.86,0.5,0.22635,0.00011,22.45849]
[1776349992065,36.82,73859.8,0.5,0.22689,0.00011,22.49004]
[1776349994170,36.82,73861.66,0.5,0.22707,0.00011,22.50101]
[1776349994443,36.82,73861.66,0.5,0.22707,0.00011,22.50101]
[1776349994955,36.82,73871.6,0.5,0.22816,0.00011,22.56462]
[1776349997275,36.81,73873.85,0.5,0.22839,0.00011,22.57836]
[1776349997296,36.81,73873.85,0.5,0.22839,0.00011,22.57836]
[1776350002032,36.81,73883.72,0.5,0.22947,0.00011,22.64091]
[1776350002166,36.81,73888.41,0.5,0.22998,0.00011,22.67071]
[1776350003599,36.81,73884.73,0.5,0.22957,0.00011,22.64688]
[1776350006120,36.81,73877.91,0.5,0.2288,0.00011,22.60231]
[1776350009279,36.8,73881.86,0.5,0.22922,0.00011,22.62648]
[1776350009503,36.8,73881.86,0.5,0.22922,0.00011,22.62648]
[1776350009567,36.8,73881.86,0.5,0.22922,0.00011,22.62648]
[1776350013759,36.8,73890.95,0.5,0.23018,0.00011,22.68025]
[1776350017727,36.8,73888.83,0.5,0.22993,0.00011,22.66565]
[1776350020861,36.8,73889.3,0.5,0.22996,0.00011,22.66753]
[1776350022162,36.79,73890.75,0.5,0.2301,0.00011,22.67606]
[1776350023142,36.79,73890.82,0.5,0.2301,0.00011,22.67613]
[1776350023259,36.79,73890.82,0.5,0.2301,0.00011,22.67613]
[1776350023584,36.79,73890.82,0.5,0.2301,0.00011,22.67613]
[1776350024604,36.79,73892.09,0.5,0.23024,0.00011,22.68381]
[1776350025133,36.79,73893.45,0.5,0.23039,0.00011,22.69244]
[1776350025662,36.79,73893.45,0.5,0.23039,0.00011,22.69244]
[1776350025972,36.79,73893.45,0.5,0.23039,0.00011,22.69244]
[1776350026072,36.79,73893.45,0.5,0.23039,0.00011,22.69244]
[1776350026085,36.79,73893.45,0.5,0.23039,0.00011,22.69244]
[1776350026125,36.79,73894.42,0.5,0.23049,0.00011,22.69856]
[1776350026161,36.79,73894.42,0.5,0.23049,0.00011,22.69856]
[1776350026186,36.79,73894.42,0.5,0.23049,0.00011,22.69856]
[1776350026316,36.79,73894.42,0.5,0.23049,0.00011,22.69856]
[1776350026407,36.79,73906.29,0.5,0.23181,0.00011,22.77442]
[1776350027204,36.79,73906.29,0.5,0.23181,0.00011,22.77442]
[1776350028589,36.79,73909.07,0.5,0.23212,0.00011,22.7923]
[1776350028740,36.79,73909.07,0.5,0.23212,0.00011,22.7923]
[1776350028976,36.79,73909.07,0.5,0.23212,0.00011,22.7923]
[1776350029014,36.79,73909.07,0.5,0.23212,0.00011,22.7923]
[1776350029090,36.79,73911.84,0.5,0.23243,0.00011,22.81001]
[1776350032464,36.79,73919.55,0.5,0.23329,0.00011,22.85943]
[1776350032897,36.79,73919.55,0.5,0.23329,0.00011,22.85943]
[1776350032950,36.79,73917.64,0.5,0.23308,0.00011,22.84737]
[1776350034245,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035266,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035402,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035594,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035808,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035842,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035870,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350035908,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350036064,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350036077,36.79,73907.45,0.5,0.23195,0.00011,22.78245]
[1776350036143,36.79,73906.74,0.5,0.23187,0.00011,22.77804]
[1776350036311,36.79,73906.74,0.5,0.23187,0.00011,22.77804]
[1776350036367,36.79,73906.74,0.5,0.23187,0.00011,22.77804]
[1776350036404,36.79,73906.74,0.5,0.23187,0.00011,22.77804]
[1776350037306,36.79,73903.34,0.5,0.23149,0.00011,22.75634]
[1776350037794,36.79,73903.34,0.5,0.23149,0.00011,22.75634]
[1776350038248,36.79,73907.29,0.5,0.23193,0.00011,22.78171]
[1776350038253,36.79,73907.29,0.5,0.23193,0.00011,22.78171]
[1776350038808,36.79,73907.29,0.5,0.23193,0.00011,22.78171]
[1776350038901,36.79,73911.19,0.5,0.23237,0.00011,22.8067]
[1776350042468,36.79,73917.59,0.5,0.23309,0.00011,22.84766]
[1776350044367,36.79,73917.84,0.5,0.23312,0.00011,22.84948]
[1776350045586,36.79,73916.68,0.5,0.23299,0.00011,22.84215]
[1776350050228,36.8,73926.87,0.5,0.23413,0.00011,22.90726]
[1776350050678,36.8,73926.87,0.5,0.23413,0.00011,22.90726]
[1776350050936,36.8,73926.87,0.5,0.23413,0.00011,22.90726]
[1776350050973,36.8,73926.87,0.5,0.23413,0.00011,22.90726]
[1776350051041,36.8,73926.87,0.5,0.23413,0.00011,22.90726]
[1776350051097,36.8,73926.87,0.5,0.23413,0.00011,22.90726]
[1776350053361,36.8,73933.66,0.5,0.23489,0.00011,22.95035]
[1776350053486,36.8,73933.66,0.5,0.23489,0.00011,22.95035]
[1776350054532,36.79,73932.01,0.5,0.2347,0.00011,22.9398]
[1776350054543,36.79,73932.01,0.5,0.2347,0.00011,22.9398]
[1776350056271,36.79,73945.34,0.5,0.23619,0.00011,23.02428]
[1776350056658,36.79,73945.34,0.5,0.23619,0.00011,23.02428]
[1776350057527,36.79,73947.06,0.5,0.23638,0.00011,23.035]
[1776350057551,36.79,73947.06,0.5,0.23638,0.00011,23.035]
[1776350057626,36.79,73947.61,0.5,0.23644,0.00011,23.03837]
[1776350058762,36.79,73947.61,0.5,0.23644,0.00011,23.03837]
[1776350061585,36.79,73951.78,0.5,0.23691,0.00011,23.06463]
[1776350061768,36.79,73951.78,0.5,0.23691,0.00011,23.06463]
[1776350061775,36.79,73951.78,0.5,0.23691,0.00011,23.06463]
[1776350066782,36.79,73958.03,0.5,0.2376,0.00011,23.10378]
[1776350072532,36.79,73956.76,0.5,0.23743,0.00011,23.09198]
[1776350077065,36.79,73962.51,0.5,0.23807,0.00011,23.12809]
[1776350077332,36.79,73962.55,0.5,0.23808,0.00011,23.12818]
[1776350079913,36.79,73967.37,0.5,0.23862,0.00011,23.15841]
[1776350080996,36.79,73968.0,0.5,0.23869,0.00011,23.16228]
[1776350081012,36.79,73968.0,0.5,0.23869,0.00011,23.16228]
[1776350081099,36.79,73968.0,0.5,0.23869,0.00011,23.16228]
[1776350081953,36.79,73976.23,0.5,0.23961,0.00011,23.21398]
[1776350084156,36.79,73972.53,0.5,0.23919,0.00011,23.19054]
[1776350084855,36.79,73973.83,0.5,0.23934,0.00011,23.19857]
[1776350088508,36.79,73968.95,0.5,0.23877,0.00011,23.16715]
[1776350088901,36.79,73968.95,0.5,0.23877,0.00011,23.16715]
[1776350089607,36.79,73967.1,0.5,0.23856,0.00011,23.15538]
[1776350090024,36.79,73967.1,0.5,0.23856,0.00011,23.15538]
[1776350090030,36.79,73967.1,0.5,0.23856,0.00011,23.15538]
[1776350090080,36.79,73967.1,0.5,0.23856,0.00011,23.15538]
[1776350090106,36.79,73967.1,0.5,0.23856,0.00011,23.15538]
[1776350090119,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090272,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090306,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090437,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090529,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090596,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090708,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350090889,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350091110,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350091125,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350091250,36.79,73965.93,0.5,0.23843,0.00011,23.14789]
[1776350091208,36.79,73946.13,0.5,0.2362,0.00011,23.02281]
[1776350091804,36.79,73946.13,0.5,0.2362,0.00011,23.02281]
[1776350092490,36.78,73941.0,0.5,0.23562,0.00011,22.99003]
[1776350093436,36.78,73935.77,0.5,0.23503,0.00011,22.95682]
[1776350093450,36.78,73935.77,0.5,0.23503,0.00011,22.95682]
[1776350093789,36.78,73935.77,0.5,0.23503,0.00011,22.95682]
[1776350096504,36.78,73926.08,0.5,0.23395,0.00011,22.89502]
[1776350096748,36.78,73926.08,0.5,0.23395,0.00011,22.89502]
[1776350102098,36.78,73918.22,0.5,0.23307,0.00011,22.84498]
[1776350106422,36.78,73922.38,0.5,0.23354,0.00011,22.87162]
[1776350106541,36.78,73922.38,0.5,0.23354,0.00011,22.87162]
[1776350106698,36.78,73922.38,0.5,0.23354,0.00011,22.87162]
[1776350106925,36.78,73922.38,0.5,0.23354,0.00011,22.87162]
[1776350107082,36.78,73922.38,0.5,0.23354,0.00011,22.87162]
[1776350107148,36.78,73906.12,0.5,0.23173,0.00011,22.76798]
[1776350108831,36.78,73897.58,0.5,0.23077,0.00011,22.71295]
[1776350108916,36.78,73897.58,0.5,0.23077,0.00011,22.71295]
[1776350110833,36.78,73894.6,0.5,0.23043,0.00011,22.69314]
[1776350111837,36.78,73892.8,0.5,0.23022,0.00011,22.68126]
[1776350115951,36.78,73885.63,0.5,0.22941,0.00011,22.63397]
[1776350117553,36.77,73879.61,0.5,0.22873,0.00011,22.59475]
[1776350122922,36.77,73874.73,0.5,0.22817,0.00011,22.56178]
[1776350127957,36.77,73882.5,0.5,0.229,0.00011,22.61058]
[1776350129591,36.77,73883.62,0.5,0.22912,0.00011,22.61749]
[1776350129719,36.77,73883.62,0.5,0.22912,0.00011,22.61749]
[1776350129890,36.77,73883.62,0.5,0.22912,0.00011,22.61749]
[1776350130084,36.77,73883.62,0.5,0.22912,0.00011,22.61749]
[1776350130174,36.77,73883.62,0.5,0.22912,0.00011,22.61749]
[1776350130224,36.77,73898.61,0.5,0.23077,0.00011,22.71329]
[1776350130339,36.77,73898.61,0.5,0.23077,0.00011,22.71329]
[1776350133038,36.77,73902.38,0.5,0.23118,0.00011,22.73443]
[1776350133223,36.77,73902.38,0.5,0.23118,0.00011,22.73443]
[1776350133243,36.77,73902.1,0.5,0.23115,0.00011,22.73278]
[1776350133691,36.77,73902.1,0.5,0.23115,0.00011,22.73278]
[1776350133723,36.77,73902.1,0.5,0.23115,0.00011,22.73278]
[1776350133999,36.77,73890.17,0.5,0.22982,0.00011,22.65598]
[1776350139037,36.76,73887.67,0.5,0.22952,0.00011,22.63847]
[1776350141465,36.76,73888.77,0.5,0.22963,0.00011,22.64491]
[1776350144187,36.76,73896.28,0.5,0.23045,0.00011,22.69236]
[1776350145148,36.76,73896.44,0.5,0.23046,0.00011,22.69302]
[1776350147553,36.75,73897.71,0.5,0.23058,0.00011,22.70005]
[1776350147714,36.75,73897.71,0.5,0.23058,0.00011,22.70005]
[1776350149752,36.75,73901.22,0.5,0.23095,0.00011,22.72175]
[1776350149803,36.75,73901.22,0.5,0.23095,0.00011,22.72175]
[1776350151454,36.75,73906.71,0.5,0.23156,0.00011,22.75654]
[1776350152128,36.75,73906.92,0.5,0.23158,0.00011,22.75803]
[1776350152446,36.75,73906.92,0.5,0.23158,0.00011,22.75803]
[1776350152465,36.75,73906.92,0.5,0.23158,0.00011,22.75803]
[1776350152493,36.75,73906.92,0.5,0.23158,0.00011,22.75803]
[1776350152852,36.75,73906.92,0.5,0.23158,0.00011,22.75803]
[1776350153135,36.75,73901.17,0.5,0.23094,0.00011,22.72082]
[1776350153486,36.75,73901.17,0.5,0.23094,0.00011,22.72082]
[1776350156172,36.75,73895.71,0.5,0.23032,0.00011,22.68511]
[1776350159573,36.74,73895.36,0.5,0.23025,0.00011,22.6815]
[1776350162459,36.74,73901.5,0.5,0.23091,0.00011,22.71978]
[1776350163121,36.74,73901.5,0.5,0.23091,0.00011,22.71978]
[1776350163212,36.74,73901.5,0.5,0.23091,0.00011,22.71978]
[1776350169248,36.73,73900.95,0.5,0.23081,0.00011,22.71359]
[1776350174293,36.73,73907.8,0.5,0.23153,0.00011,22.75552]
[1776350174626,36.73,73907.8,0.5,0.23153,0.00011,22.75552]
[1776350177373,36.73,73905.36,0.5,0.23124,0.00011,22.73909]
[1776350178327,36.72,73903.98,0.5,0.23108,0.00011,22.72986]
[1776350179619,36.72,73902.38,0.5,0.2309,0.00011,22.71923]
[1776350180614,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350180671,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350180702,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350181037,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350181151,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350181158,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350181170,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350181251,36.72,73900.26,0.5,0.23066,0.00011,22.70528]
[1776350181260,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350181469,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350181625,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350181646,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350181665,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350181700,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350181740,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350182179,36.72,73899.63,0.5,0.23058,0.00011,22.70053]
[1776350182278,36.72,73918.99,0.5,0.23273,0.00011,22.82445]
[1776350182462,36.72,73918.99,0.5,0.23273,0.00011,22.82445]
[1776350182573,36.72,73918.99,0.5,0.23273,0.00011,22.82445]
[1776350183824,36.72,73926.56,0.5,0.23357,0.00011,22.87276]
[1776350185543,36.72,73927.64,0.5,0.23369,0.00011,22.87965]
[1776350185934,36.72,73927.64,0.5,0.23369,0.00011,22.87965]
[1776350186199,36.72,73927.64,0.5,0.23369,0.00011,22.87965]
[1776350187122,36.72,73927.99,0.5,0.23373,0.00011,22.88192]
[1776350187530,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350187539,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350187597,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350188065,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350188071,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350188282,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350188318,36.72,73932.08,0.5,0.23419,0.00011,22.90796]
[1776350188168,36.72,73940.78,0.5,0.23516,0.00011,22.96322]
[1776350188671,36.72,73940.78,0.5,0.23516,0.00011,22.96322]
[1776350188680,36.72,73940.78,0.5,0.23516,0.00011,22.96322]
[1776350190467,36.72,73956.48,0.5,0.23693,0.00011,23.06272]
[1776350190576,36.72,73956.48,0.5,0.23693,0.00011,23.06272]
[1776350190610,36.72,73956.48,0.5,0.23693,0.00011,23.06272]
[1776350192318,36.72,73958.77,0.5,0.23716,0.00011,23.07381]
[1776350194557,36.72,73956.24,0.5,0.23687,0.00011,23.05763]
[1776350194827,36.72,73956.24,0.5,0.23687,0.00011,23.05763]
[1776350195008,36.72,73956.24,0.5,0.23687,0.00011,23.05763]
[1776350197456,36.72,73944.8,0.5,0.23558,0.00011,22.98493]
[1776350200064,36.72,73944.39,0.5,0.23554,0.00011,22.98234]
[1776350200779,36.72,73944.68,0.5,0.23557,0.00011,22.9842]
[1776350200857,36.72,73944.68,0.5,0.23557,0.00011,22.9842]
[1776350202508,36.72,73934.9,0.5,0.23448,0.00011,22.92216]
[1776350204785,36.72,73942.21,0.5,0.2353,0.00011,22.96868]
[1776350204910,36.72,73942.21,0.5,0.2353,0.00011,22.96868]
[1776350205519,36.72,73938.49,0.5,0.23488,0.00011,22.94511]
[1776350210550,36.72,73931.03,0.5,0.23405,0.00011,22.89805]
[1776350211975,36.72,73931.03,0.5,0.23405,0.00011,22.89805]
[1776350211979,36.72,73931.03,0.5,0.23405,0.00011,22.89805]
[1776350212050,36.72,73931.03,0.5,0.23405,0.00011,22.89805]
[1776350213000,36.72,73930.45,0.5,0.23399,0.00011,22.89455]
[1776350213571,36.72,73912.53,0.5,0.232,0.00011,22.78033]
[1776350216327,36.72,73923.32,0.5,0.23321,0.00011,22.84981]
[1776350220771,36.72,73932.27,0.5,0.23422,0.00011,22.90731]
[1776350220832,36.72,73932.27,0.5,0.23422,0.00011,22.90731]
[1776350220926,36.72,73932.27,0.5,0.23422,0.00011,22.90731]
[1776350221039,36.72,73932.27,0.5,0.23422,0.00011,22.90731]
[1776350221115,36.72,73932.27,0.5,0.23422,0.00011,22.90731]
[1776350221143,36.72,73932.27,0.5,0.23422,0.00011,22.90731]
[1776350221626,36.72,73944.51,0.5,0.23559,0.00011,22.9852]
[1776350222410,36.72,73944.51,0.5,0.23559,0.00011,22.9852]
[1776350223068,36.72,73944.51,0.5,0.23559,0.00011,22.9852]
[1776350224325,36.72,73941.03,0.5,0.2352,0.00011,22.96309]
[1776350224330,36.72,73941.03,0.5,0.2352,0.00011,22.96309]
[1776350225516,36.72,73930.3,0.5,0.234,0.00011,22.8949]
[1776350225799,36.72,73930.3,0.5,0.234,0.00011,22.8949]
[1776350226064,36.72,73930.3,0.5,0.234,0.00011,22.8949]
[1776350226699,36.73,73936.95,0.5,0.23475,0.00011,22.93731]
[1776350230725,36.73,73946.77,0.5,0.23585,0.00011,22.99971]
[1776350231718,36.73,73947.38,0.5,0.23592,0.00011,23.00356]
[1776350232242,36.73,73947.38,0.5,0.23592,0.00011,23.00356]
[1776350232327,36.73,73947.38,0.5,0.23592,0.00011,23.00356]
[1776350233063,36.73,73945.58,0.5,0.23571,0.00011,22.9921]
[1776350233207,36.73,73945.58,0.5,0.23571,0.00011,22.9921]
[1776350234065,36.72,73940.29,0.5,0.23512,0.00011,22.95849]
[1776350234200,36.72,73940.29,0.5,0.23512,0.00011,22.95849]
[1776350234732,36.73,73937.34,0.5,0.23479,0.00011,22.93977]
[1776350237553,36.73,73946.06,0.5,0.23577,0.00011,22.99522]
[1776350239026,36.73,73946.41,0.5,0.23581,0.00011,22.99744]
[1776350239952,36.73,73946.46,0.5,0.23581,0.00011,22.99774]
[1776350241050,36.73,73950.89,0.5,0.23631,0.00011,23.02583]
[1776350241750,36.73,73952.74,0.5,0.23652,0.00011,23.03752]
[1776350241951,36.73,73952.74,0.5,0.23652,0.00011,23.03752]
[1776350242142,36.73,73952.74,0.5,0.23652,0.00011,23.03752]
[1776350242385,36.73,73952.74,0.5,0.23652,0.00011,23.03752]
[1776350242453,36.72,73954.49,0.5,0.23671,0.00011,23.04855]
[1776350242773,36.72,73954.49,0.5,0.23671,0.00011,23.04855]
[1776350242788,36.72,73954.49,0.5,0.23671,0.00011,23.04855]
[1776350243346,36.73,73969.0,0.5,0.23835,0.00011,23.14036]
[1776350244533,36.72,73961.21,0.5,0.23747,0.00011,23.09107]
[1776350244960,36.72,73961.21,0.5,0.23747,0.00011,23.09107]
[1776350245242,36.72,73961.21,0.5,0.23747,0.00011,23.09107]
[1776350245784,36.72,73953.61,0.5,0.23661,0.00011,23.04296]
[1776350246915,36.72,73957.55,0.5,0.23706,0.00011,23.06795]
[1776350246925,36.72,73957.55,0.5,0.23706,0.00011,23.06795]
[1776350249204,36.73,73966.12,0.5,0.23802,0.00011,23.12217]
[1776350250251,36.72,73965.11,0.5,0.23791,0.00011,23.11575]
[1776350252855,36.72,73979.5,0.5,0.23951,0.00011,23.20305]
[1776350254880,36.72,73979.23,0.5,0.23948,0.00011,23.20125]
[1776350258124,36.72,73972.19,0.5,0.23867,0.00011,23.15639]
[1776350258410,36.72,73972.19,0.5,0.23867,0.00011,23.15639]
[1776350263403,36.72,73964.32,0.5,0.23778,0.00011,23.1064]
[1776350265071,36.72,73952.89,0.5,0.23649,0.00011,23.034]
[1776350267573,36.72,73944.36,0.5,0.23553,0.00011,22.98001]
[1776350267602,36.72,73944.36,0.5,0.23553,0.00011,22.98001]
[1776350267961,36.72,73944.37,0.5,0.23554,0.00011,22.98008]
[1776350269360,36.72,73944.37,0.5,0.23554,0.00011,22.98008]
[1776350270512,36.72,73943.93,0.5,0.23549,0.00011,22.9773]
[1776350276858,36.72,73944.59,0.5,0.23556,0.00011,22.98152]
[1776350281165,36.72,73941.52,0.5,0.23522,0.00011,22.96206]
[1776350281235,36.72,73944.05,0.5,0.2355,0.00011,22.97816]
[1776350282737,36.72,73953.76,0.5,0.23659,0.00011,23.03978]
[1776350288102,36.72,73952.45,0.5,0.23644,0.00011,23.03122]
[1776350293137,36.72,73955.43,0.5,0.23677,0.00011,23.04984]
[1776350298268,36.72,73955.64,0.5,0.23679,0.00011,23.05089]
[1776350299433,36.72,73954.65,0.5,0.23668,0.00011,23.04454]
[1776350304461,36.72,73958.83,0.5,0.23714,0.00011,23.07049]
[1776350306810,36.72,73957.73,0.5,0.23701,0.00011,23.06336]
[1776350307236,36.72,73955.85,0.5,0.2368,0.00011,23.05137]
[1776350308575,36.72,73955.67,0.5,0.23678,0.00011,23.05014]
[1776350309215,36.72,73955.67,0.5,0.23678,0.00011,23.05014]
[1776350311275,36.72,73957.74,0.5,0.23701,0.00011,23.06307]
[1776350313149,36.72,73958.42,0.5,0.23706,0.00011,23.06388]
[1776350313216,36.72,73958.42,0.5,0.23706,0.00011,23.06388]
[1776350313391,36.72,73958.42,0.5,0.23706,0.00011,23.06388]
[1776350313416,36.72,73958.42,0.5,0.23706,0.00011,23.06388]
[1776350313566,36.72,73950.02,0.5,0.23611,0.00011,23.01054]
[1776350313653,36.72,73950.02,0.5,0.23611,0.00011,23.01054]
[1776350314286,36.72,73939.72,0.5,0.23495,0.00011,22.94508]
[1776350318171,36.72,73930.51,0.5,0.23392,0.00011,22.88655]
[1776350323349,36.72,73922.74,0.5,0.23307,0.00011,22.83781]
[1776350326083,36.72,73930.18,0.5,0.23391,0.00011,22.88551]
[1776350326107,36.72,73930.18,0.5,0.23391,0.00011,22.88551]
[1776350326164,36.72,73930.18,0.5,0.23391,0.00011,22.88551]
[1776350326579,36.72,73935.68,0.5,0.23452,0.00011,22.92063]
[1776350327382,36.72,73935.68,0.5,0.23452,0.00011,22.92063]
[1776350327545,36.72,73935.02,0.5,0.23445,0.00011,22.91649]
[1776350328496,36.72,73930.33,0.5,0.23393,0.00011,22.8867]
[1776350329396,36.72,73925.9,0.5,0.23343,0.00011,22.85848]
[1776350334432,36.72,73928.9,0.5,0.23377,0.00011,22.8778]
[1776350335300,36.72,73928.9,0.5,0.23377,0.00011,22.8778]
[1776350335439,36.72,73929.53,0.5,0.23384,0.00011,22.88184]
[1776350335568,36.72,73929.53,0.5,0.23384,0.00011,22.88184]
[1776350335740,36.72,73929.53,0.5,0.23384,0.00011,22.88184]
[1776350335874,36.72,73929.53,0.5,0.23384,0.00011,22.88184]
[1776350336208,36.72,73929.53,0.5,0.23384,0.00011,22.88184]
[1776350336446,36.72,73911.05,0.5,0.23178,0.00011,22.76365]
[1776350338313,36.72,73910.57,0.5,0.23172,0.00011,22.76049]
[1776350339124,36.72,73908.64,0.5,0.23151,0.00011,22.74805]
[1776350339236,36.72,73908.64,0.5,0.23151,0.00011,22.74805]
[1776350339467,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350339603,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350339690,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350339748,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350339844,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350339935,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350339971,36.72,73913.27,0.5,0.23202,0.00011,22.77758]
[1776350340474,36.72,73901.56,0.5,0.23072,0.00011,22.70266]
[1776350342713,36.72,73893.14,0.5,0.22978,0.00011,22.64818]
[1776350348032,36.72,73889.93,0.5,0.22941,0.00011,22.6268]
[1776350352462,36.71,73890.21,0.5,0.22942,0.00011,22.62766]
[1776350353038,36.71,73889.43,0.5,0.22933,0.00011,22.62234]
[1776350353078,36.71,73889.43,0.5,0.22933,0.00011,22.62234]
[1776350353101,36.71,73893.47,0.5,0.22976,0.00011,22.64755]
[1776350353531,36.71,73893.47,0.5,0.22976,0.00011,22.64755]
[1776350354276,36.71,73893.47,0.5,0.22976,0.00011,22.64755]
[1776350355604,36.71,73896.26,0.5,0.23007,0.00011,22.66509]
[1776350357561,36.71,73897.44,0.5,0.23018,0.00011,22.67162]
[1776350357593,36.71,73898.69,0.5,0.23032,0.00011,22.67964]
[1776350359194,36.71,73898.69,0.5,0.23032,0.00011,22.67964]
[1776350359221,36.71,73898.69,0.5,0.23032,0.00011,22.67964]
[1776350359271,36.71,73898.69,0.5,0.23032,0.00011,22.67964]
[1776350359464,36.71,73898.69,0.5,0.23032,0.00011,22.67964]
[1776350359506,36.7,73896.22,0.5,0.23003,0.00011,22.66334]
[1776350359739,36.7,73896.22,0.5,0.23003,0.00011,22.66334]
[1776350360396,36.7,73896.22,0.5,0.23003,0.00011,22.66334]
[1776350360421,36.71,73907.16,0.5,0.23125,0.00011,22.73363]
[1776350361477,36.71,73907.16,0.5,0.23125,0.00011,22.73363]
[1776350361975,36.71,73908.36,0.5,0.23139,0.00011,22.74146]
[1776350362784,36.71,73915.02,0.5,0.23213,0.00011,22.78417]
[1776350363009,36.71,73915.02,0.5,0.23213,0.00011,22.78417]
[1776350363188,36.71,73915.66,0.5,0.2322,0.00011,22.78839]
[1776350368918,36.71,73924.0,0.5,0.23314,0.00011,22.84199]
[1776350372035,36.71,73922.42,0.5,0.23295,0.00011,22.82895]
[1776350372136,36.71,73920.93,0.5,0.23278,0.00011,22.81954]
[1776350375384,36.71,73916.33,0.5,0.23227,0.00011,22.79034]
[1776350375392,36.71,73916.33,0.5,0.23227,0.00011,22.79034]
[1776350375411,36.71,73916.33,0.5,0.23227,0.00011,22.79034]
[1776350375510,36.71,73916.33,0.5,0.23227,0.00011,22.79034]
[1776350375507,36.71,73910.46,0.5,0.23162,0.00011,22.75295]
[1776350375670,36.71,73910.46,0.5,0.23162,0.00011,22.75295]
[1776350376436,36.71,73910.46,0.5,0.23162,0.00011,22.75295]
[1776350381793,36.7,73902.35,0.5,0.23068,0.00011,22.69881]
[1776350382425,36.7,73902.35,0.5,0.23068,0.00011,22.69881]
[1776350382451,36.7,73902.35,0.5,0.23068,0.00011,22.69881]
[1776350382742,36.7,73903.77,0.5,0.23083,0.00011,22.70756]
[1776350383293,36.7,73903.77,0.5,0.23083,0.00011,22.70756]
[1776350383351,36.7,73907.87,0.5,0.23128,0.00011,22.73344]
[1776350388695,36.7,73914.22,0.5,0.232,0.00011,22.77474]
[1776350389924,36.7,73913.82,0.5,0.23196,0.00011,22.77218]
[1776350390262,36.7,73913.82,0.5,0.23196,0.00011,22.77218]
[1776350390348,36.7,73913.82,0.5,0.23196,0.00011,22.77218]
[1776350390443,36.7,73913.89,0.5,0.23197,0.00011,22.77289]
[1776350393302,36.7,73901.96,0.5,0.23062,0.00011,22.69535]
[1776350398893,36.7,73897.75,0.5,0.23012,0.00011,22.66669]
[1776350400349,36.7,73897.75,0.5,0.23012,0.00011,22.66669]
[1776350400536,36.7,73897.75,0.5,0.23012,0.00011,22.66669]
[1776350401237,36.69,73897.69,0.5,0.23011,0.00011,22.66568]
[1776350401305,36.69,73897.69,0.5,0.23011,0.00011,22.66568]
[1776350402571,36.69,73891.64,0.5,0.22943,0.00011,22.62651]
[1776350402707,36.69,73891.64,0.5,0.22943,0.00011,22.62651]
[1776350406025,36.69,73890.9,0.5,0.22933,0.00011,22.62068]
[1776350406139,36.69,73890.9,0.5,0.22933,0.00011,22.62068]
[1776350406359,36.69,73890.9,0.5,0.22933,0.00011,22.62068]
[1776350407066,36.69,73891.15,0.5,0.22935,0.00011,22.62202]
[1776350407198,36.69,73901.86,0.5,0.23054,0.00011,22.69061]
[1776350411364,36.69,73906.36,0.5,0.23103,0.00011,22.71892]
[1776350415751,36.68,73901.77,0.5,0.23049,0.00011,22.68809]
[1776350417561,36.68,73903.94,0.5,0.23072,0.00011,22.70148]
[1776350417709,36.68,73905.53,0.5,0.23089,0.00011,22.71141]
[1776350418024,36.68,73905.53,0.5,0.23089,0.00011,22.71141]
[1776350418053,36.68,73905.53,0.5,0.23089,0.00011,22.71141]
[1776350420593,36.68,73897.7,0.5,0.23001,0.00011,22.66041]
[1776350422218,36.68,73897.86,0.5,0.23002,0.00011,22.66112]
[1776350424444,36.68,73899.8,0.5,0.23023,0.00011,22.67304]
[1776350424520,36.68,73899.8,0.5,0.23023,0.00011,22.67304]
[1776350424545,36.68,73899.8,0.5,0.23023,0.00011,22.67304]
[1776350425065,36.68,73900.08,0.5,0.23026,0.00011,22.6746]
[1776350431121,36.68,73907.76,0.5,0.2311,0.00011,22.72128]
[1776350432579,36.68,73907.76,0.5,0.2311,0.00011,22.72128]
[1776350432588,36.68,73907.76,0.5,0.2311,0.00011,22.72128]
[1776350433947,36.68,73902.61,0.5,0.23053,0.00011,22.68847]
[1776350433971,36.68,73902.61,0.5,0.23053,0.00011,22.68847]
[1776350434606,36.68,73904.86,0.5,0.23078,0.00011,22.70306]
[1776350435287,36.68,73904.86,0.5,0.23078,0.00011,22.70306]
[1776350436558,36.68,73904.9,0.5,0.23079,0.00011,22.70344]
[1776350436911,36.68,73902.49,0.5,0.23053,0.00011,22.68811]
[1776350438158,36.68,73896.52,0.5,0.22986,0.00011,22.64945]
[1776350443165,36.67,73892.67,0.5,0.2294,0.00011,22.6233]
[1776350447554,36.67,73888.82,0.5,0.22896,0.00011,22.59751]
[1776350449008,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449113,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449127,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449241,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449248,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449548,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449596,36.67,73888.53,0.5,0.22892,0.00011,22.59517]
[1776350449593,36.67,73879.06,0.5,0.22787,0.00011,22.53392]
[1776350449860,36.67,73879.06,0.5,0.22787,0.00011,22.53392]
[1776350450481,36.67,73869.39,0.5,0.22679,0.00011,22.47109]
[1776350450913,36.67,73869.39,0.5,0.22679,0.00011,22.47109]
[1776350451530,36.67,73858.01,0.5,0.22554,0.00011,22.39748]
[1776350451871,36.67,73858.01,0.5,0.22554,0.00011,22.39748]
[1776350452270,36.67,73845.87,0.5,0.2242,0.00011,22.31819]
[1776350454742,36.67,73849.15,0.5,0.22455,0.00011,22.3391]
[1776350454851,36.67,73849.15,0.5,0.22455,0.00011,22.3391]
[1776350456784,36.67,73862.53,0.5,0.22601,0.00011,22.42532]
[1776350460379,36.66,73862.88,0.5,0.22604,0.00011,22.42669]
[1776350460528,36.66,73862.88,0.5,0.22604,0.00011,22.42669]
[1776350461237,36.66,73863.38,0.5,0.22609,0.00011,22.42962]
[1776350461252,36.66,73863.38,0.5,0.22609,0.00011,22.42962]
[1776350461374,36.66,73863.38,0.5,0.22609,0.00011,22.42962]
[1776350461479,36.66,73863.38,0.5,0.22609,0.00011,22.42962]
[1776350461486,36.66,73869.06,0.5,0.22671,0.00011,22.46606]
[1776350462637,36.66,73881.61,0.5,0.22809,0.00011,22.54692]
[1776350462817,36.66,73881.61,0.5,0.22809,0.00011,22.54692]
[1776350463153,36.66,73881.61,0.5,0.22809,0.00011,22.54692]
[1776350463523,36.66,73878.99,0.5,0.22779,0.00011,22.52969]
[1776350464499,36.66,73878.99,0.5,0.22779,0.00011,22.52969]
[1776350464601,36.66,73877.93,0.5,0.22767,0.00011,22.52245]
[1776350464867,36.66,73877.93,0.5,0.22767,0.00011,22.52245]
[1776350464894,36.66,73877.93,0.5,0.22767,0.00011,22.52245]
[1776350465055,36.66,73877.93,0.5,0.22767,0.00011,22.52245]
[1776350465546,36.66,73877.93,0.5,0.22767,0.00011,22.52245]
[1776350465610,36.66,73896.22,0.5,0.22969,0.00011,22.64027]
[1776350466065,36.66,73896.22,0.5,0.22969,0.00011,22.64027]
[1776350466084,36.66,73896.22,0.5,0.22969,0.00011,22.64027]
[1776350467534,36.66,73904.23,0.5,0.23059,0.00011,22.69228]
[1776350467959,36.66,73908.99,0.5,0.23112,0.00011,22.72303]
[1776350468390,36.66,73902.15,0.5,0.23037,0.00011,22.6793]
[1776350471295,36.66,73904.64,0.5,0.23065,0.00011,22.69539]
[1776350471582,36.66,73904.64,0.5,0.23065,0.00011,22.69539]
[1776350476726,36.66,73897.64,0.5,0.22984,0.00011,22.64871]
[1776350476877,36.66,73897.64,0.5,0.22984,0.00011,22.64871]
[1776350477173,36.66,73897.64,0.5,0.22984,0.00011,22.64871]
[1776350478394,36.66,73900.45,0.5,0.23014,0.00011,22.66646]
[1776350478507,36.66,73900.45,0.5,0.23014,0.00011,22.66646]
[1776350479299,36.65,73900.99,0.5,0.2302,0.00011,22.6696]
[1776350479378,36.65,73900.99,0.5,0.2302,0.00011,22.6696]
[1776350485510,36.65,73902.27,0.5,0.2303,0.00011,22.67538]
[1776350486291,36.65,73902.27,0.5,0.2303,0.00011,22.67538]
[1776350487098,36.65,73903.3,0.5,0.2304,0.00011,22.68167]
[1776350492561,36.64,73908.14,0.5,0.23088,0.00011,22.70729]
[1776350495854,36.64,73904.18,0.5,0.23042,0.00011,22.68081]
[1776350496887,36.64,73900.16,0.5,0.22997,0.00011,22.65464]
[1776350499542,36.64,73900.29,0.5,0.22997,0.00011,22.65487]
[1776350503171,36.63,73898.39,0.5,0.22974,0.00011,22.64142]
[1776350503559,36.63,73898.39,0.5,0.22974,0.00011,22.64142]
[1776350503851,36.63,73893.79,0.5,0.22922,0.00011,22.61152]
[1776350504043,36.63,73893.79,0.5,0.22922,0.00011,22.61152]
[1776350504645,36.63,73885.57,0.5,0.22831,0.00011,22.55828]
[1776350506331,36.63,73883.92,0.5,0.22812,0.00011,22.54733]
[1776350506340,36.63,73883.92,0.5,0.22812,0.00011,22.54733]
[1776350506411,36.63,73883.92,0.5,0.22812,0.00011,22.54733]
[1776350506659,36.63,73894.69,0.5,0.22931,0.00011,22.61645]
[1776350506975,36.63,73894.69,0.5,0.22931,0.00011,22.61645]
[1776350509620,36.63,73903.37,0.5,0.23026,0.00011,22.67174]
[1776350509680,36.63,73901.83,0.5,0.23008,0.00011,22.66152]
[1776350510767,36.62,73900.99,0.5,0.22998,0.00011,22.6557]
[1776350511896,36.62,73901.45,0.5,0.23003,0.00011,22.65824]
[1776350513109,36.62,73902.86,0.5,0.23018,0.00011,22.6669]
[1776350513727,36.62,73902.86,0.5,0.23018,0.00011,22.6669]
[1776350514036,36.62,73901.78,0.5,0.23005,0.00011,22.65953]
[1776350514662,36.62,73901.78,0.5,0.23005,0.00011,22.65953]
[1776350514715,36.62,73899.17,0.5,0.22975,0.00011,22.64232]
[1776350517913,36.62,73899.69,0.5,0.22978,0.00011,22.64431]
[1776350518468,36.62,73900.09,0.5,0.22982,0.00011,22.6465]
[1776350518739,36.62,73900.09,0.5,0.22982,0.00011,22.6465]
[1776350518743,36.62,73901.02,0.5,0.22993,0.00011,22.65249]
[1776350521347,36.61,73901.74,0.5,0.22999,0.00011,22.65645]
[1776350521356,36.61,73901.74,0.5,0.22999,0.00011,22.65645]
[1776350521372,36.61,73899.11,0.5,0.2297,0.00011,22.6392]
[1776350523506,36.61,73893.31,0.5,0.22905,0.00011,22.60148]
[1776350523968,36.61,73892.81,0.5,0.22898,0.00011,22.5979]
[1776350524733,36.61,73892.81,0.5,0.22898,0.00011,22.5979]
[1776350524853,36.61,73890.5,0.5,0.22873,0.00011,22.583]
[1776350524916,36.61,73890.5,0.5,0.22873,0.00011,22.583]
[1776350525064,36.61,73890.5,0.5,0.22873,0.00011,22.583]
[1776350525553,36.61,73890.5,0.5,0.22873,0.00011,22.583]
[1776350525640,36.61,73890.5,0.5,0.22873,0.00011,22.583]
[1776350525841,36.61,73888.93,0.5,0.22854,0.00011,22.572]
[1776350526685,36.61,73888.93,0.5,0.22854,0.00011,22.572]
[1776350526678,36.61,73867.34,0.5,0.22615,0.00011,22.43213]
[1776350527623,36.61,73861.49,0.5,0.2255,0.00011,22.39385]
[1776350529238,36.61,73859.45,0.5,0.22527,0.00011,22.38027]
[1776350529246,36.61,73859.45,0.5,0.22527,0.00011,22.38027]
[1776350529304,36.61,73859.45,0.5,0.22527,0.00011,22.38027]
[1776350529348,36.61,73859.45,0.5,0.22527,0.00011,22.38027]
[1776350529672,36.61,73859.45,0.5,0.22527,0.00011,22.38027]
[1776350529731,36.6,73859.08,0.5,0.22522,0.00011,22.37754]
[1776350530618,36.6,73874.93,0.5,0.22696,0.00011,22.47992]
[1776350530994,36.6,73874.93,0.5,0.22696,0.00011,22.47992]
[1776350531001,36.6,73874.93,0.5,0.22696,0.00011,22.47992]
[1776350531212,36.6,73874.93,0.5,0.22696,0.00011,22.47992]
[1776350531216,36.6,73874.93,0.5,0.22696,0.00011,22.47992]
[1776350531304,36.6,73874.93,0.5,0.22696,0.00011,22.47992]
[1776350531492,36.6,73882.03,0.5,0.22774,0.00011,22.52551]
[1776350534041,36.6,73890.33,0.5,0.22865,0.00011,22.57843]
[1776350534671,36.6,73890.33,0.5,0.22865,0.00011,22.57843]
[1776350534148,36.6,73890.83,0.5,0.2287,0.00011,22.58166]
[1776350534861,36.6,73890.83,0.5,0.2287,0.00011,22.58166]
[1776350535717,36.6,73890.83,0.5,0.2287,0.00011,22.58166]
[1776350535732,36.6,73888.18,0.5,0.2284,0.00011,22.56393]
[1776350537304,36.6,73892.04,0.5,0.22882,0.00011,22.58854]
[1776350537363,36.6,73892.04,0.5,0.22882,0.00011,22.58854]
[1776350537728,36.6,73893.16,0.5,0.22894,0.00011,22.59545]
[1776350538017,36.6,73893.16,0.5,0.22894,0.00011,22.59545]
[1776350539571,36.6,73885.85,0.5,0.22812,0.00011,22.54792]
[1776350541840,36.59,73883.39,0.5,0.22784,0.00011,22.53137]
[1776350541938,36.59,73883.39,0.5,0.22784,0.00011,22.53137]
[1776350541941,36.59,73884.74,0.5,0.22798,0.00011,22.53975]
[1776350544362,36.59,73892.84,0.5,0.22887,0.00011,22.59179]
[1776350550056,36.59,73891.84,0.5,0.22873,0.00011,22.58355]
[1776350556384,36.58,73889.36,0.5,0.2284,0.00011,22.5625]
[1776350562054,36.58,73893.09,0.5,0.22878,0.00011,22.58472]
[1776350564698,36.58,73891.79,0.5,0.22863,0.00011,22.57603]
[1776350564749,36.58,73891.79,0.5,0.22863,0.00011,22.57603]
[1776350564903,36.58,73892.51,0.5,0.2287,0.00011,22.58012]
[1776350565073,36.58,73892.51,0.5,0.2287,0.00011,22.58012]
[1776350565082,36.58,73892.51,0.5,0.2287,0.00011,22.58012]
[1776350565229,36.58,73892.51,0.5,0.2287,0.00011,22.58012]
[1776350565719,36.58,73902.52,0.5,0.22982,0.00011,22.64496]
[1776350566181,36.58,73902.52,0.5,0.22982,0.00011,22.64496]
[1776350566186,36.58,73902.52,0.5,0.22982,0.00011,22.64496]
[1776350566280,36.58,73913.38,0.5,0.23103,0.00011,22.71516]
[1776350567249,36.58,73913.38,0.5,0.23103,0.00011,22.71516]
[1776350568343,36.58,73911.78,0.5,0.23086,0.00011,22.70485]
[1776350569150,36.58,73909.11,0.5,0.23056,0.00011,22.68767]
[1776350572356,36.58,73908.39,0.5,0.23047,0.00011,22.68244]
[1776350574444,36.57,73911.83,0.5,0.23083,0.00011,22.7037]
[1776350579730,36.57,73910.51,0.5,0.23067,0.00011,22.694]
[1776350580144,36.57,73910.28,0.5,0.23063,0.00011,22.69222]
[1776350582273,36.57,73903.01,0.5,0.22981,0.00011,22.64453]
[1776350582526,36.57,73903.01,0.5,0.22981,0.00011,22.64453]
[1776350584292,36.56,73908.03,0.5,0.23036,0.00011,22.67639]
[1776350584791,36.56,73908.03,0.5,0.23036,0.00011,22.67639]
[1776350585055,36.56,73908.64,0.5,0.23042,0.00011,22.68004]
[1776350585794,36.56,73898.11,0.5,0.22924,0.00011,22.6119]
[1776350589337,36.56,73895.92,0.5,0.22899,0.00011,22.59722]
[1776350590379,36.56,73898.17,0.5,0.22924,0.00011,22.61155]
[1776350590532,36.56,73898.17,0.5,0.22924,0.00011,22.61155]
[1776350591162,36.56,73899.98,0.5,0.22944,0.00011,22.62302]
[1776350591340,36.56,73899.98,0.5,0.22944,0.00011,22.62302]
[1776350592867,36.56,73916.01,0.5,0.23122,0.00011,22.72606]
[1776350593050,36.56,73916.01,0.5,0.23122,0.00011,22.72606]
[1776350593080,36.56,73916.01,0.5,0.23122,0.00011,22.72606]
[1776350593497,36.56,73923.75,0.5,0.23209,0.00011,22.77604]
[1776350593869,36.56,73923.75,0.5,0.23209,0.00011,22.77604]
[1776350594588,36.56,73923.75,0.5,0.23209,0.00011,22.77604]
[1776350594665,36.56,73927.02,0.5,0.23246,0.00011,22.79719]
[1776350595250,36.56,73927.02,0.5,0.23246,0.00011,22.79719]
[1776350595318,36.56,73922.54,0.5,0.23196,0.00011,22.7686]
[1776350597757,36.56,73919.22,0.5,0.23158,0.00011,22.7469]
[1776350597788,36.56,73919.22,0.5,0.23158,0.00011,22.7469]
[1776350597795,36.56,73919.22,0.5,0.23158,0.00011,22.7469]
[1776350598338,36.56,73925.65,0.5,0.2323,0.00011,22.78806]
[1776350599295,36.56,73925.65,0.5,0.2323,0.00011,22.78806]
[1776350599300,36.56,73925.65,0.5,0.2323,0.00011,22.78806]
[1776350599318,36.56,73925.65,0.5,0.2323,0.00011,22.78806]
[1776350599345,36.56,73925.35,0.5,0.23227,0.00011,22.78633]
[1776350601725,36.56,73923.2,0.5,0.23202,0.00011,22.77235]
[1776350602011,36.56,73922.95,0.5,0.23199,0.00011,22.77059]
[1776350602993,36.56,73923.02,0.5,0.23199,0.00011,22.77066]
[1776350603202,36.56,73923.02,0.5,0.23199,0.00011,22.77066]
[1776350604202,36.56,73923.51,0.5,0.23204,0.00011,22.77343]
[1776350604226,36.56,73923.51,0.5,0.23204,0.00011,22.77343]
[1776350604250,36.56,73923.51,0.5,0.23204,0.00011,22.77343]
[1776350604739,36.56,73923.51,0.5,0.23204,0.00011,22.77343]
[1776350604799,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605128,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605183,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605368,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605427,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605765,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605766,36.56,73937.51,0.5,0.2336,0.00011,22.86279]
[1776350605823,36.56,73949.58,0.5,0.23496,0.00011,22.94004]
[1776350607176,36.56,73958.09,0.5,0.23592,0.00011,22.99433]
[1776350607216,36.56,73958.09,0.5,0.23592,0.00011,22.99433]
[1776350607723,36.56,73958.09,0.5,0.23592,0.00011,22.99433]
[1776350612760,36.56,73957.85,0.5,0.23587,0.00011,22.98959]
[1776350617517,36.56,73955.63,0.5,0.23563,0.00011,22.97575]
[1776350618014,36.56,73958.99,0.5,0.23601,0.00011,22.99721]
[1776350620663,36.56,73963.28,0.5,0.23649,0.00011,23.02456]
[1776350621780,36.56,73965.64,0.5,0.23676,0.00011,23.03957]
[1776350622139,36.56,73968.06,0.5,0.23703,0.00011,23.05493]
[1776350622592,36.56,73968.06,0.5,0.23703,0.00011,23.05493]
[1776350623382,36.56,73968.96,0.5,0.23714,0.00011,23.06061]
[1776350624326,36.56,73968.83,0.5,0.23712,0.00011,23.05974]
[1776350625183,36.56,73971.26,0.5,0.23739,0.00011,23.07513]
[1776350626065,36.56,73976.52,0.5,0.23799,0.00011,23.10847]
[1776350626535,36.56,73977.32,0.5,0.23808,0.00011,23.11356]
[1776350628657,36.56,73980.12,0.5,0.2384,0.00011,23.13133]
[1776350629575,36.56,73981.01,0.5,0.2385,0.00011,23.13696]
[1776350629605,36.56,73981.01,0.5,0.2385,0.00011,23.13696]
[1776350630336,36.56,73984.99,0.5,0.23895,0.00011,23.16216]
[1776350635116,36.56,73990.25,0.5,0.23954,0.00011,23.19508]
[1776350636499,36.56,73991.66,0.5,0.2397,0.00011,23.20393]
[1776350636740,36.56,73991.66,0.5,0.2397,0.00011,23.20393]
[1776350637291,36.56,73992.4,0.5,0.23978,0.00011,23.20853]
[1776350637315,36.56,73992.4,0.5,0.23978,0.00011,23.20853]
[1776350641196,36.56,73991.12,0.5,0.23963,0.00011,23.20009]
[1776350644303,36.55,73989.5,0.5,0.23944,0.00011,23.18971]
[1776350644922,36.55,73989.5,0.5,0.23944,0.00011,23.18971]
[1776350644844,36.55,74000.07,0.5,0.24065,0.00011,23.25646]
[1776350647755,36.55,74006.35,0.5,0.24136,0.00011,23.29581]
[1776350649830,36.55,74007.89,0.5,0.24153,0.00011,23.30522]
[1776350650203,36.55,74008.69,0.5,0.24162,0.00011,23.31011]
[1776350650562,36.55,74008.69,0.5,0.24162,0.00011,23.31011]
[1776350650747,36.55,74043.41,0.5,0.2456,0.00012,23.52791]
[1776350651101,36.55,74043.41,0.5,0.2456,0.00012,23.52791]
[1776350651132,36.55,74043.41,0.5,0.2456,0.00012,23.52791]
[1776350651281,36.55,74043.41,0.5,0.2456,0.00012,23.52791]
[1776350651418,36.55,74043.41,0.5,0.2456,0.00012,23.52791]
[1776350651855,36.55,74049.01,0.5,0.24624,0.00012,23.5624]
[1776350651912,36.55,74049.01,0.5,0.24624,0.00012,23.5624]
[1776350652031,36.55,74049.01,0.5,0.24624,0.00012,23.5624]
[1776350652166,36.55,74049.01,0.5,0.24624,0.00012,23.5624]
[1776350652793,36.55,74049.01,0.5,0.24624,0.00012,23.5624]
[1776350653436,36.55,74052.06,0.5,0.24658,0.00012,23.58117]
[1776350653879,36.55,74052.06,0.5,0.24658,0.00012,23.58117]
[1776350654837,36.55,74050.74,0.5,0.24643,0.00012,23.57269]
[1776350657088,36.55,74039.73,0.5,0.24514,0.00012,23.50329]
[1776350657556,36.55,74039.73,0.5,0.24514,0.00012,23.50329]
[1776350657760,36.55,74037.93,0.5,0.24493,0.00012,23.49185]
[1776350658243,36.55,74037.93,0.5,0.24493,0.00012,23.49185]
[1776350659203,36.55,74037.7,0.5,0.2449,0.00012,23.49014]
[1776350659784,36.55,74037.7,0.5,0.2449,0.00012,23.49014]
[1776350661299,36.54,74037.21,0.5,0.24484,0.00012,23.48654]
[1776350663255,36.54,74036.0,0.5,0.24469,0.00012,23.47843]
[1776350665198,36.54,74037.81,0.5,0.24488,0.00012,23.48921]
[1776350669603,36.54,74036.89,0.5,0.24476,0.00012,23.48238]
[1776350671106,36.54,74032.18,0.5,0.24421,0.00011,23.45239]
[1776350671501,36.54,74032.18,0.5,0.24421,0.00011,23.45239]
[1776350673882,36.53,74003.86,0.5,0.24093,0.00011,23.27039]
[1776350673950,36.53,74003.86,0.5,0.24093,0.00011,23.27039]
[1776350674232,36.53,74003.86,0.5,0.24093,0.00011,23.27039]
[1776350676169,36.53,73989.09,0.5,0.23925,0.00011,23.17702]
[1776350676623,36.53,73989.09,0.5,0.23925,0.00011,23.17702]
[1776350676708,36.53,73989.09,0.5,0.23925,0.00011,23.17702]
[1776350678324,36.53,73987.5,0.5,0.23907,0.00011,23.16713]
[1776350678881,36.53,73987.5,0.5,0.23907,0.00011,23.16713]
[1776350678914,36.54,73986.67,0.5,0.23898,0.00011,23.16197]
[1776350680141,36.54,73986.24,0.5,0.23893,0.00011,23.15924]
[1776350681840,36.54,73986.69,0.5,0.23898,0.00011,23.16209]
[1776350681976,36.54,73983.24,0.5,0.23859,0.00011,23.14023]
[1776350684142,36.54,73972.39,0.5,0.23736,0.00011,23.07149]
[1776350684179,36.54,73972.39,0.5,0.23736,0.00011,23.07149]
[1776350687022,36.54,73960.28,0.5,0.236,0.00011,22.99484]
[1776350687065,36.54,73960.28,0.5,0.236,0.00011,22.99484]
[1776350687662,36.54,73953.48,0.5,0.23523,0.00011,22.95157]
[1776350690440,36.54,73947.96,0.5,0.23461,0.00011,22.91645]
[1776350690554,36.54,73947.96,0.5,0.23461,0.00011,22.91645]
[1776350690666,36.54,73947.96,0.5,0.23461,0.00011,22.91645]
[1776350691705,36.54,73962.99,0.5,0.23631,0.00011,23.01268]
[1776350692189,36.54,73962.99,0.5,0.23631,0.00011,23.01268]
[1776350692285,36.54,73969.96,0.5,0.2371,0.00011,23.05704]
[1776350693086,36.54,73969.96,0.5,0.2371,0.00011,23.05704]
[1776350694070,36.54,73970.15,0.5,0.23712,0.00011,23.05826]
[1776350694923,36.54,73970.15,0.5,0.23712,0.00011,23.05826]
[1776350697918,36.54,73979.77,0.5,0.23822,0.00011,23.11948]
[1776350702984,36.54,73979.49,0.5,0.23819,0.00011,23.11781]
[1776350707857,36.54,73982.9,0.5,0.23858,0.00011,23.1395]
[1776350709055,36.54,73974.26,0.5,0.2376,0.00011,23.08466]
[1776350709254,36.54,73974.26,0.5,0.2376,0.00011,23.08466]
[1776350709260,36.54,73974.26,0.5,0.2376,0.00011,23.08466]
[1776350709331,36.54,73974.26,0.5,0.2376,0.00011,23.08466]
[1776350709505,36.54,73967.19,0.5,0.2368,0.00011,23.03976]
[1776350709961,36.54,73967.19,0.5,0.2368,0.00011,23.03976]
[1776350710144,36.54,73967.19,0.5,0.2368,0.00011,23.03976]
[1776350712882,36.54,73956.16,0.5,0.23555,0.00011,22.96951]
[1776350714089,36.54,73959.24,0.5,0.2359,0.00011,22.9893]
[1776350714105,36.54,73959.24,0.5,0.2359,0.00011,22.9893]
[1776350714420,36.54,73959.24,0.5,0.2359,0.00011,22.9893]
[1776350717224,36.54,73973.71,0.5,0.23754,0.00011,23.0814]
[1776350717684,36.54,73973.71,0.5,0.23754,0.00011,23.0814]
[1776350717783,36.54,73976.38,0.5,0.23784,0.00011,23.09821]
[1776350719009,36.54,73974.55,0.5,0.23763,0.00011,23.08661]
[1776350721243,36.54,73960.46,0.5,0.23604,0.00011,22.99699]
[1776350730308,36.54,73963.33,0.5,0.23638,0.00011,23.01642]
[1776350732557,36.54,73965.88,0.5,0.23665,0.00011,23.02948]
[1776350732657,36.54,73968.13,0.5,0.23691,0.00011,23.04399]
[1776350734001,36.54,73966.5,0.5,0.23673,0.00011,23.03362]
[1776350734331,36.54,73966.5,0.5,0.23673,0.00011,23.03362]
[1776350734358,36.54,73966.5,0.5,0.23673,0.00011,23.03362]
[1776350734581,36.54,73966.5,0.5,0.23673,0.00011,23.03362]
[1776350734730,36.54,73966.5,0.5,0.23673,0.00011,23.03362]
[1776350734817,36.54,73966.5,0.5,0.23673,0.00011,23.03362]
[1776350735176,36.54,73972.3,0.5,0.23738,0.00011,23.07045]
[1776350735241,36.54,73972.3,0.5,0.23738,0.00011,23.07045]
[1776350736616,36.54,73977.96,0.5,0.23802,0.00011,23.10634]
[1776350737360,36.54,73980.95,0.5,0.23836,0.00011,23.12521]
[1776350737629,36.54,73980.95,0.5,0.23836,0.00011,23.12521]
[1776350738067,36.54,73981.0,0.5,0.23836,0.00011,23.12541]
[1776350738913,36.54,73984.16,0.5,0.23872,0.00011,23.14544]
[1776350740091,36.54,73987.52,0.5,0.2391,0.00011,23.16669]
[1776350740169,36.54,73987.52,0.5,0.2391,0.00011,23.16669]
[1776350740173,36.54,73987.52,0.5,0.2391,0.00011,23.16669]
[1776350740657,36.54,73987.52,0.5,0.2391,0.00011,23.16669]
[1776350741787,36.54,73991.85,0.5,0.23959,0.00011,23.19405]
[1776350744120,36.54,74006.59,0.5,0.24127,0.00011,23.28695]
[1776350745208,36.54,74008.99,0.5,0.24154,0.00011,23.30175]
[1776350745609,36.54,74008.99,0.5,0.24154,0.00011,23.30175]
[1776350745920,36.54,74008.99,0.5,0.24154,0.00011,23.30175]
[1776350746062,36.54,74014.08,0.5,0.24212,0.00011,23.33362]
[1776350746067,36.54,74014.08,0.5,0.24212,0.00011,23.33362]
[1776350746152,36.54,74014.08,0.5,0.24212,0.00011,23.33362]
[1776350746591,36.54,74014.08,0.5,0.24212,0.00011,23.33362]
[1776350746655,36.54,74014.08,0.5,0.24212,0.00011,23.33362]
[1776350746965,36.54,74014.08,0.5,0.24212,0.00011,23.33362]
[1776350746924,36.54,74027.49,0.5,0.24365,0.00011,23.41779]
[1776350747650,36.54,74038.69,0.5,0.24493,0.00012,23.48777]
[1776350748776,36.54,74038.69,0.5,0.24493,0.00012,23.48777]
[1776350749192,36.54,74042.54,0.5,0.24537,0.00012,23.51158]
[1776350749432,36.54,74042.54,0.5,0.24537,0.00012,23.51158]
[1776350749627,36.54,74030.61,0.5,0.24399,0.00011,23.4366]
[1776350750315,36.54,74030.61,0.5,0.24399,0.00011,23.4366]
[1776350751817,36.54,74025.03,0.5,0.24335,0.00011,23.40138]
[1776350752135,36.54,74028.01,0.5,0.24369,0.00011,23.41991]
[1776350752271,36.54,74028.01,0.5,0.24369,0.00011,23.41991]
[1776350753621,36.54,74026.59,0.5,0.24352,0.00011,23.41081]
[1776350753944,36.54,74026.59,0.5,0.24352,0.00011,23.41081]
[1776350753950,36.54,74026.59,0.5,0.24352,0.00011,23.41081]
[1776350756708,36.53,74032.93,0.5,0.24424,0.00011,23.45]
[1776350757236,36.53,74027.25,0.5,0.24358,0.00011,23.41416]
[1776350757877,36.53,74027.25,0.5,0.24358,0.00011,23.41416]
[1776350757949,36.53,74028.86,0.5,0.24376,0.00011,23.42408]
[1776350759530,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760234,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760401,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760465,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760578,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760643,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760724,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760874,36.53,74038.78,0.5,0.2449,0.00012,23.48584]
[1776350760951,36.53,74041.97,0.5,0.24526,0.00012,23.50554]
[1776350761461,36.53,74041.97,0.5,0.24526,0.00012,23.50554]
[1776350761465,36.53,74041.97,0.5,0.24526,0.00012,23.50554]
[1776350761658,36.53,74039.27,0.5,0.24494,0.00012,23.48837]
[1776350762149,36.53,74039.27,0.5,0.24494,0.00012,23.48837]
[1776350763399,36.53,74040.63,0.5,0.2451,0.00012,23.49668]
[1776350763541,36.53,74040.63,0.5,0.2451,0.00012,23.49668]
[1776350763754,36.53,74040.17,0.5,0.24504,0.00012,23.49358]
[1776350764647,36.53,74040.17,0.5,0.24504,0.00012,23.49358]
[1776350765054,36.53,74036.06,0.5,0.24456,0.00012,23.46759]
[1776350766103,36.53,74029.92,0.5,0.24385,0.00011,23.42886]
[1776350766446,36.53,74029.92,0.5,0.24385,0.00011,23.42886]
[1776350767733,36.53,74030.74,0.5,0.24394,0.00011,23.43382]
[1776350767782,36.53,74030.74,0.5,0.24394,0.00011,23.43382]
[1776350767815,36.53,74030.74,0.5,0.24394,0.00011,23.43382]
[1776350767833,36.53,74032.96,0.5,0.24419,0.00011,23.44754]
[1776350768231,36.53,74032.96,0.5,0.24419,0.00011,23.44754]
[1776350769530,36.53,74033.98,0.5,0.24431,0.00012,23.45383]
[1776350773385,36.52,74034.12,0.5,0.24432,0.00012,23.45433]
[1776350774178,36.52,74035.19,0.5,0.24444,0.00012,23.46092]
[1776350775755,36.52,74029.9,0.5,0.24383,0.00011,23.42763]
[1776350775887,36.52,74029.9,0.5,0.24383,0.00011,23.42763]
[1776350776016,36.52,74015.64,0.5,0.24219,0.00011,23.33791]
[1776350776081,36.52,74015.64,0.5,0.24219,0.00011,23.33791]
[1776350776763,36.52,74019.27,0.5,0.2426,0.00011,23.36068]
[1776350779027,36.52,74020.64,0.5,0.24276,0.00011,23.36919]
[1776350780855,36.52,74022.42,0.5,0.24296,0.00011,23.38016]
[1776350780976,36.52,74022.46,0.5,0.24296,0.00011,23.38028]
[1776350782167,36.52,74018.59,0.5,0.24251,0.00011,23.35581]
[1776350787184,36.52,74014.1,0.5,0.24199,0.00011,23.32706]
[1776350787296,36.52,74014.1,0.5,0.24199,0.00011,23.32706]
[1776350787506,36.52,74014.1,0.5,0.24199,0.00011,23.32706]
[1776350787794,36.52,74014.1,0.5,0.24199,0.00011,23.32706]
[1776350788027,36.52,74031.19,0.5,0.24395,0.00011,23.43453]
[1776350788575,36.52,74031.19,0.5,0.24395,0.00011,23.43453]
[1776350789553,36.52,74029.93,0.5,0.2438,0.00011,23.42643]
[1776350789752,36.52,74027.81,0.5,0.24356,0.00011,23.41294]
[1776350790219,36.52,74027.81,0.5,0.24356,0.00011,23.41294]
[1776350794623,36.52,74030.19,0.5,0.2438,0.00011,23.42434]
[1776350794661,36.52,74030.19,0.5,0.2438,0.00011,23.42434]
[1776350794938,36.52,74030.19,0.5,0.2438,0.00011,23.42434]
[1776350796394,36.52,74037.49,0.5,0.24464,0.00012,23.46994]
[1776350796597,36.52,74037.49,0.5,0.24464,0.00012,23.46994]
[1776350796609,36.52,74037.49,0.5,0.24464,0.00012,23.46994]
[1776350797259,36.52,74043.18,0.5,0.24529,0.00012,23.50544]
[1776350797314,36.52,74043.18,0.5,0.24529,0.00012,23.50544]
[1776350800934,36.52,74042.04,0.5,0.24515,0.00012,23.49787]
[1776350803007,36.52,74043.07,0.5,0.24527,0.00012,23.50402]
[1776350803155,36.52,74039.82,0.5,0.24489,0.00012,23.48353]
[1776350803179,36.52,74039.82,0.5,0.24489,0.00012,23.48353]
[1776350803872,36.52,74039.82,0.5,0.24489,0.00012,23.48353]
[1776350804702,36.51,74032.37,0.5,0.24403,0.00011,23.4367]
[1776350805241,36.51,74028.68,0.5,0.2436,0.00011,23.41346]
[1776350805747,36.51,74028.68,0.5,0.2436,0.00011,23.41346]
[1776350806069,36.51,74028.68,0.5,0.2436,0.00011,23.41346]
[1776350806627,36.51,74029.4,0.5,0.24368,0.00011,23.41793]
[1776350807145,36.51,74029.41,0.5,0.24368,0.00011,23.41793]
[1776350810899,36.51,74015.9,0.5,0.24213,0.00011,23.33284]
[1776350813308,36.51,74018.9,0.5,0.24248,0.00011,23.35181]
[1776350817341,36.51,74016.69,0.5,0.24222,0.00011,23.33784]
[1776350820057,36.51,74013.75,0.5,0.24189,0.00011,23.31938]
[1776350820971,36.51,74011.24,0.5,0.2416,0.00011,23.30355]
[1776350822619,36.51,74010.27,0.5,0.24149,0.00011,23.2974]
[1776350824869,36.51,74014.81,0.5,0.24201,0.00011,23.32596]
[1776350824999,36.51,74018.47,0.5,0.24242,0.00011,23.34894]
[1776350825745,36.51,74018.47,0.5,0.24242,0.00011,23.34894]
[1776350826006,36.51,74031.96,0.5,0.24397,0.00011,23.43365]
[1776350827722,36.51,74030.26,0.5,0.24377,0.00011,23.42288]
[1776350829215,36.51,74024.81,0.5,0.24314,0.00011,23.38844]
[1776350834238,36.51,74028.23,0.5,0.24353,0.00011,23.40961]
[1776350835697,36.51,74027.63,0.5,0.24346,0.00011,23.40577]
[1776350835705,36.51,74027.63,0.5,0.24346,0.00011,23.40577]
[1776350836087,36.51,74019.99,0.5,0.24258,0.00011,23.35767]
[1776350836575,36.51,74019.99,0.5,0.24258,0.00011,23.35767]
[1776350837094,36.51,74018.23,0.5,0.24238,0.00011,23.3465]
[1776350838914,36.51,74021.23,0.5,0.24272,0.00011,23.36534]
[1776350839108,36.51,74017.87,0.5,0.24234,0.00011,23.34412]
[1776350839830,36.51,74017.87,0.5,0.24234,0.00011,23.34412]
[1776350839956,36.51,74017.87,0.5,0.24234,0.00011,23.34412]
[1776350839988,36.51,74017.87,0.5,0.24234,0.00011,23.34412]
[1776350839989,36.51,74017.87,0.5,0.24234,0.00011,23.34412]
[1776350840493,36.51,74017.87,0.5,0.24233,0.00011,23.34405]
[1776350840854,36.51,74017.87,0.5,0.24233,0.00011,23.34405]
[1776350840952,36.51,73997.57,0.5,0.24002,0.00011,23.21597]
[1776350841249,36.51,73997.57,0.5,0.24002,0.00011,23.21597]
[1776350841425,36.51,73997.57,0.5,0.24002,0.00011,23.21597]
[1776350841824,36.51,73979.72,0.5,0.23799,0.00011,23.10289]
[1776350842382,36.51,73979.72,0.5,0.23799,0.00011,23.10289]
[1776350842923,36.51,73992.59,0.5,0.23945,0.00011,23.18464]
[1776350843277,36.51,73992.59,0.5,0.23945,0.00011,23.18464]
[1776350843300,36.51,73992.59,0.5,0.23945,0.00011,23.18464]
[1776350843318,36.51,73992.59,0.5,0.23945,0.00011,23.18464]
[1776350845251,36.51,74001.98,0.5,0.24052,0.00011,23.24409]
[1776350846994,36.51,74001.89,0.5,0.24051,0.00011,23.24357]
[1776350850247,36.51,73994.95,0.5,0.23972,0.00011,23.19981]
[1776350856235,36.51,74003.03,0.5,0.24063,0.00011,23.24792]
[1776350857133,36.51,74003.03,0.5,0.24063,0.00011,23.24792]
[1776350863286,36.51,74003.24,0.5,0.24066,0.00011,23.24927]
[1776350864345,36.51,74003.24,0.5,0.24066,0.00011,23.24927]
[1776350868525,36.51,73996.11,0.5,0.23984,0.00011,23.20432]
[1776350874000,36.51,73995.27,0.5,0.23976,0.00011,23.19935]
[1776350877144,36.51,73996.02,0.5,0.23984,0.00011,23.2043]
[1776350881068,36.51,74006.75,0.5,0.24107,0.00011,23.27226]
[1776350886458,36.51,74010.75,0.5,0.24153,0.00011,23.29738]
[1776350892182,36.51,74011.36,0.5,0.24159,0.00011,23.301]
[1776350893015,36.51,74013.29,0.5,0.24181,0.00011,23.31313]
[1776350893111,36.51,74002.4,0.5,0.24057,0.00011,23.24432]
[1776350895677,36.51,73994.09,0.5,0.23962,0.00011,23.19178]
[1776350895919,36.51,73994.09,0.5,0.23962,0.00011,23.19178]
[1776350900829,36.52,73995.06,0.5,0.23974,0.00011,23.19847]
[1776350906595,36.52,73995.46,0.5,0.2398,0.00011,23.20152]
[1776350911630,36.52,73998.86,0.5,0.24017,0.00011,23.22019]
[1776350914015,36.52,73998.82,0.5,0.24017,0.00011,23.21994]
[1776350919687,36.52,74001.66,0.5,0.2405,0.00011,23.23834]
[1776350922650,36.52,74001.43,0.5,0.24047,0.00011,23.23698]
[1776350927743,36.52,74006.45,0.5,0.24105,0.00011,23.26881]
[1776350928327,36.52,74006.45,0.5,0.24105,0.00011,23.26881]
[1776350933785,36.52,73997.24,0.5,0.24,0.00011,23.21093]
[1776350938820,36.52,74003.0,0.5,0.24067,0.00011,23.24759]
[1776350940650,36.52,74002.11,0.5,0.24056,0.00011,23.242]
[1776350945869,36.52,74017.03,0.5,0.24227,0.00011,23.33607]
[1776350947347,36.52,74017.77,0.5,0.24235,0.00011,23.34066]
[1776350952242,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350952540,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350952618,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350952799,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350952804,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350952914,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350952957,36.52,74025.79,0.5,0.24326,0.00011,23.39061]
[1776350953165,36.52,74028.75,0.5,0.2436,0.00011,23.40916]
[1776350953388,36.52,74028.75,0.5,0.2436,0.00011,23.40916]
[1776350954280,36.52,74037.61,0.5,0.24462,0.00012,23.4647]
[1776350957010,36.52,74043.17,0.5,0.24526,0.00012,23.49931]
[1776350957111,36.52,74043.17,0.5,0.24526,0.00012,23.49931]
[1776350957972,36.52,74042.69,0.5,0.2452,0.00012,23.49619]
[1776350958807,36.52,74043.33,0.5,0.24527,0.00012,23.50008]
[1776350961792,36.52,74041.41,0.5,0.24504,0.00012,23.48771]
[1776350964733,36.52,74045.57,0.5,0.24552,0.00012,23.51337]
[1776350966816,36.52,74044.42,0.5,0.24538,0.00012,23.5059]
[1776350966821,36.52,74044.42,0.5,0.24538,0.00012,23.5059]
[1776350966876,36.52,74044.42,0.5,0.24538,0.00012,23.5059]
[1776350966907,36.52,74044.42,0.5,0.24538,0.00012,23.5059]
[1776350968982,36.51,74052.66,0.5,0.24632,0.00012,23.55709]
[1776350970612,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350970639,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350970674,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350970751,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350971101,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350971137,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350971145,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350971168,36.51,74058.02,0.5,0.24694,0.00012,23.59013]
[1776350971659,36.51,74066.94,0.5,0.24794,0.00012,23.64217]
[1776350972137,36.51,74076.95,0.5,0.2491,0.00012,23.70408]
[1776350972547,36.51,74076.95,0.5,0.2491,0.00012,23.70408]
[1776350973732,36.51,74078.68,0.5,0.24931,0.00012,23.71496]
[1776350974983,36.51,74076.73,0.5,0.24908,0.00012,23.70301]
[1776350975122,36.51,74076.73,0.5,0.24908,0.00012,23.70301]
[1776350975873,36.51,74075.82,0.5,0.24898,0.00012,23.6975]
[1776350976739,36.51,74075.67,0.5,0.24896,0.00012,23.69673]
[1776350982131,36.52,74080.99,0.5,0.2496,0.00012,23.73036]
[1776350984235,36.52,74084.04,0.5,0.24995,0.00012,23.74936]
[1776350984702,36.52,74088.58,0.5,0.25048,0.00012,23.77753]
[1776350987194,36.52,74100.69,0.5,0.2519,0.00012,23.85234]
[1776350992200,36.52,74084.11,0.5,0.24996,0.00012,23.74996]
[1776350997235,36.52,74082.08,0.5,0.24974,0.00012,23.73797]
[1776351002010,36.52,74086.21,0.5,0.25023,0.00012,23.76389]
[1776351002093,36.52,74086.21,0.5,0.25023,0.00012,23.76389]
[1776351002108,36.52,74086.21,0.5,0.25023,0.00012,23.76389]
[1776351002270,36.52,74074.78,0.5,0.2489,0.00012,23.69317]
[1776351002660,36.52,74074.78,0.5,0.2489,0.00012,23.69317]
[1776351004582,36.52,74070.43,0.5,0.2484,0.00012,23.66629]
[1776351005860,36.52,74070.17,0.5,0.24837,0.00012,23.66475]
[1776351006298,36.52,74072.42,0.5,0.24863,0.00012,23.6788]
[1776351008478,36.52,74074.14,0.5,0.24883,0.00012,23.68966]
[1776351014510,36.52,74079.16,0.5,0.24944,0.00012,23.72169]
[1776351014938,36.52,74079.16,0.5,0.24944,0.00012,23.72169]
[1776351015846,36.53,74076.2,0.5,0.2491,0.00012,23.70362]
[1776351016263,36.53,74076.2,0.5,0.2491,0.00012,23.70362]
[1776351016311,36.53,74076.2,0.5,0.2491,0.00012,23.70362]
[1776351015866,36.53,74074.32,0.5,0.24888,0.00012,23.69213]
[1776351016360,36.53,74074.32,0.5,0.24888,0.00012,23.69213]
[1776351017384,36.53,74059.24,0.5,0.24713,0.00012,23.59838]
[1776351018375,36.53,74059.24,0.5,0.24713,0.00012,23.59838]
[1776351018929,36.53,74059.24,0.5,0.24713,0.00012,23.59838]
[1776351019064,36.53,74059.24,0.5,0.24713,0.00012,23.59838]
[1776351021041,36.52,74071.06,0.5,0.24849,0.00012,23.67099]
[1776351023980,36.52,74073.28,0.5,0.24874,0.00012,23.68465]
[1776351024017,36.52,74073.28,0.5,0.24874,0.00012,23.68465]
[1776351024083,36.52,74073.28,0.5,0.24874,0.00012,23.68465]
[1776351024197,36.52,74073.28,0.5,0.24874,0.00012,23.68465]
[1776351024273,36.52,74074.66,0.5,0.2489,0.00012,23.69297]
[1776351024622,36.52,74074.66,0.5,0.2489,0.00012,23.69297]
[1776351026113,36.52,74082.73,0.5,0.24983,0.00012,23.74299]
[1776351026178,36.52,74082.73,0.5,0.24983,0.00012,23.74299]
[1776351033685,36.52,74089.24,0.5,0.25058,0.00012,23.78058]
[1776351039537,36.53,74096.3,0.5,0.25142,0.00012,23.82458]
[1776351040404,36.53,74096.3,0.5,0.25142,0.00012,23.82458]
[1776351045580,36.53,74093.55,0.5,0.2511,0.00012,23.80795]
[1776351050615,36.53,74094.66,0.5,0.25124,0.00012,23.81517]
[1776351055650,36.53,74095.76,0.5,0.25137,0.00012,23.82228]
[1776351058368,36.53,74096.79,0.5,0.25149,0.00012,23.8287]
[1776351058397,36.53,74096.22,0.5,0.25143,0.00012,23.82524]
[1776351060831,36.53,74089.22,0.5,0.25062,0.00012,23.78218]
[1776351061698,36.53,74101.85,0.5,0.25209,0.00012,23.86032]
[1776351062407,36.53,74101.85,0.5,0.25209,0.00012,23.86032]
[1776351062628,36.53,74101.85,0.5,0.25209,0.00012,23.86032]
[1776351064820,36.53,74104.91,0.5,0.25245,0.00012,23.87918]
[1776351068603,36.53,74108.17,0.5,0.25283,0.00012,23.89916]
[1776351068612,36.53,74108.17,0.5,0.25283,0.00012,23.89916]
[1776351071829,36.53,74107.81,0.5,0.25279,0.00012,23.89691]
[1776351072129,36.53,74107.81,0.5,0.25279,0.00012,23.89691]
[1776351072187,36.53,74107.81,0.5,0.25279,0.00012,23.89691]
[1776351072209,36.53,74107.81,0.5,0.25279,0.00012,23.89691]
[1776351072352,36.53,74119.24,0.5,0.25413,0.00012,23.96697]
[1776351074721,36.53,74127.34,0.5,0.25507,0.00012,24.0163]
[1776351075426,36.53,74127.6,0.5,0.2551,0.00012,24.01789]
[1776351075457,36.53,74127.6,0.5,0.2551,0.00012,24.01789]
[1776351076705,36.53,74127.6,0.5,0.2551,0.00012,24.01762]
[1776351078229,36.53,74126.65,0.5,0.25499,0.00012,24.01181]
[1776351078563,36.53,74127.61,0.5,0.25509,0.00012,24.01744]
[1776351082158,36.53,74141.96,0.5,0.25678,0.00012,24.10465]
[1776351082397,36.53,74141.96,0.5,0.25678,0.00012,24.10465]
[1776351082413,36.53,74142.03,0.5,0.25678,0.00012,24.1049]
[1776351083956,36.52,74148.55,0.5,0.25755,0.00012,24.14435]
[1776351084151,36.52,74148.55,0.5,0.25755,0.00012,24.14435]
[1776351084203,36.52,74148.55,0.5,0.25755,0.00012,24.14435]
[1776351084223,36.52,74148.55,0.5,0.25755,0.00012,24.14435]
[1776351084468,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351084851,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351085039,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351085114,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351085135,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351085141,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351085380,36.52,74149.47,0.5,0.25765,0.00012,24.14947]
[1776351085398,36.52,74178.81,0.5,0.26113,0.00012,24.32698]
[1776351085773,36.52,74178.81,0.5,0.26113,0.00012,24.32698]
[1776351086063,36.52,74178.81,0.5,0.26113,0.00012,24.32698]
[1776351086139,36.52,74178.81,0.5,0.26113,0.00012,24.32698]
[1776351086296,36.52,74180.45,0.5,0.26131,0.00012,24.3366]
[1776351087310,36.52,74180.45,0.5,0.26131,0.00012,24.3366]
[1776351087407,36.52,74180.45,0.5,0.26131,0.00012,24.3366]
[1776351087353,36.52,74182.7,0.5,0.26157,0.00012,24.34944]
[1776351089037,36.52,74181.32,0.5,0.2614,0.00012,24.34085]
[1776351091982,36.52,74192.02,0.5,0.26266,0.00012,24.40459]
[1776351097976,36.51,74184.11,0.5,0.26166,0.00012,24.35197]
[1776351098936,36.51,74184.93,0.5,0.26175,0.00012,24.35663]
[1776351104023,36.51,74191.88,0.5,0.26256,0.00012,24.39764]
[1776351106393,36.51,74192.36,0.5,0.26262,0.00012,24.40046]
[1776351108718,36.5,74187.96,0.5,0.26209,0.00012,24.37358]
[1776351109787,36.5,74191.54,0.5,0.2625,0.00012,24.39474]
[1776351112777,36.5,74194.7,0.5,0.26288,0.00012,24.41348]
[1776351113969,36.5,74192.85,0.5,0.26265,0.00012,24.4023]
[1776351117820,36.5,74193.27,0.5,0.2627,0.00012,24.40448]
[1776351117874,36.5,74193.27,0.5,0.2627,0.00012,24.40448]
[1776351117891,36.5,74193.27,0.5,0.2627,0.00012,24.40448]
[1776351117925,36.5,74193.27,0.5,0.2627,0.00012,24.40448]
[1776351118009,36.5,74193.27,0.5,0.2627,0.00012,24.40448]
[1776351118446,36.5,74193.27,0.5,0.2627,0.00012,24.40448]
[1776351118125,36.5,74191.76,0.5,0.26252,0.00012,24.39541]
[1776351118687,36.5,74191.76,0.5,0.26252,0.00012,24.39541]
[1776351119059,36.5,74191.76,0.5,0.26252,0.00012,24.39541]
[1776351119132,36.5,74174.34,0.5,0.26044,0.00012,24.29044]
[1776351119550,36.5,74174.34,0.5,0.26044,0.00012,24.29044]
[1776351120673,36.5,74171.56,0.5,0.2601,0.00012,24.27312]
[1776351120717,36.5,74171.56,0.5,0.2601,0.00012,24.27312]
[1776351120892,36.5,74171.56,0.5,0.2601,0.00012,24.27312]
[1776351121155,36.5,74171.56,0.5,0.2601,0.00012,24.27312]
[1776351121206,36.5,74171.56,0.5,0.2601,0.00012,24.27312]
[1776351121526,36.5,74175.06,0.5,0.2605,0.00012,24.29345]
[1776351122842,36.49,74179.63,0.5,0.26103,0.00012,24.32061]
[1776351122923,36.49,74179.63,0.5,0.26103,0.00012,24.32061]
[1776351123245,36.49,74179.63,0.5,0.26103,0.00012,24.32061]
[1776351123295,36.49,74179.63,0.5,0.26103,0.00012,24.32061]
[1776351123363,36.49,74179.63,0.5,0.26103,0.00012,24.32061]
[1776351123455,36.49,74179.63,0.5,0.26103,0.00012,24.32061]
[1776351123500,36.49,74179.92,0.5,0.26106,0.00012,24.32191]
[1776351123868,36.49,74179.92,0.5,0.26106,0.00012,24.32191]
[1776351123873,36.49,74179.92,0.5,0.26106,0.00012,24.32191]
[1776351124392,36.49,74179.92,0.5,0.26106,0.00012,24.32191]
[1776351124649,36.49,74182.71,0.5,0.26138,0.00012,24.33828]
[1776351124997,36.49,74182.71,0.5,0.26138,0.00012,24.33828]
[1776351125194,36.49,74162.03,0.5,0.25892,0.00012,24.21331]
[1776351125593,36.49,74162.03,0.5,0.25892,0.00012,24.21331]
[1776351125854,36.49,74162.03,0.5,0.25892,0.00012,24.21331]
[1776351125964,36.49,74162.03,0.5,0.25892,0.00012,24.21331]
[1776351126164,36.49,74162.03,0.5,0.25892,0.00012,24.21331]
[1776351126221,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351126479,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351126582,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351126588,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351126988,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351127062,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351127132,36.49,74147.98,0.5,0.25724,0.00012,24.12714]
[1776351127586,36.49,74139.73,0.5,0.25627,0.00012,24.07659]
[1776351127832,36.49,74139.73,0.5,0.25627,0.00012,24.07659]
[1776351129102,36.49,74136.67,0.5,0.2559,0.00012,24.0577]
[1776351129102,36.49,74136.67,0.5,0.2559,0.00012,24.0577]
[1776351129169,36.49,74136.67,0.5,0.2559,0.00012,24.0577]
[1776351129490,36.49,74131.14,0.5,0.25525,0.00012,24.0239]
[1776351129843,36.49,74131.14,0.5,0.25525,0.00012,24.0239]
[1776351130814,36.49,74123.87,0.5,0.25439,0.00012,23.97902]
[1776351130872,36.49,74123.87,0.5,0.25439,0.00012,23.97902]
[1776351131195,36.49,74123.87,0.5,0.25439,0.00012,23.97902]
[1776351131317,36.49,74123.87,0.5,0.25439,0.00012,23.97902]
[1776351131375,36.49,74111.33,0.5,0.25291,0.00012,23.90189]
[1776351133073,36.49,74106.94,0.5,0.2524,0.00012,23.87483]
[1776351133184,36.49,74106.94,0.5,0.2524,0.00012,23.87483]
[1776351133244,36.49,74106.94,0.5,0.2524,0.00012,23.87483]
[1776351134534,36.49,74091.31,0.5,0.25057,0.00012,23.77838]
[1776351134551,36.49,74091.31,0.5,0.25057,0.00012,23.77838]
[1776351135281,36.49,74087.75,0.5,0.25016,0.00012,23.75633]
[1776351135511,36.49,74087.75,0.5,0.25016,0.00012,23.75633]
[1776351136288,36.49,74087.91,0.5,0.25018,0.00012,23.75745]
[1776351138199,36.49,74088.81,0.5,0.25028,0.00012,23.76315]
[1776351138393,36.49,74088.81,0.5,0.25028,0.00012,23.76315]
[1776351138399,36.49,74086.83,0.5,0.25006,0.00012,23.75101]
[1776351138661,36.49,74086.83,0.5,0.25006,0.00012,23.75101]
[1776351138858,36.49,74086.83,0.5,0.25006,0.00012,23.75101]
[1776351138951,36.49,74086.83,0.5,0.25006,0.00012,23.75101]
[1776351139297,36.49,74086.83,0.5,0.25006,0.00012,23.75101]
[1776351139310,36.49,74075.48,0.5,0.24873,0.00012,23.68026]
[1776351140122,36.49,74075.48,0.5,0.24873,0.00012,23.68026]
[1776351140202,36.49,74075.48,0.5,0.24873,0.00012,23.68026]
[1776351140452,36.49,74075.48,0.5,0.24873,0.00012,23.68026]
[1776351140489,36.49,74072.24,0.5,0.24835,0.00012,23.65985]
[1776351140865,36.49,74072.24,0.5,0.24835,0.00012,23.65985]
[1776351140914,36.49,74072.24,0.5,0.24835,0.00012,23.65985]
[1776351142339,36.48,74066.09,0.5,0.24763,0.00012,23.62132]
[1776351142673,36.48,74065.94,0.5,0.24761,0.00012,23.62018]
[1776351142771,36.48,74065.94,0.5,0.24761,0.00012,23.62018]
[1776351142839,36.48,74065.94,0.5,0.24761,0.00012,23.62018]
[1776351144923,36.48,74057.0,0.5,0.24657,0.00012,23.56421]
[1776351146003,36.48,74055.48,0.5,0.24638,0.00012,23.55442]
[1776351150908,36.48,74053.24,0.5,0.24611,0.00012,23.53976]
[1776351151031,36.48,74053.24,0.5,0.24611,0.00012,23.53976]
[1776351151452,36.48,74053.24,0.5,0.24611,0.00012,23.53976]
[1776351151466,36.48,74053.24,0.5,0.24611,0.00012,23.53976]
[1776351151473,36.48,74053.24,0.5,0.24611,0.00012,23.53976]
[1776351151393,36.48,74043.24,0.5,0.24493,0.00012,23.47373]
[1776351152795,36.48,74037.63,0.5,0.24428,0.00012,23.43848]
[1776351152835,36.48,74037.63,0.5,0.24428,0.00012,23.43848]
[1776351152927,36.48,74037.63,0.5,0.24428,0.00012,23.43848]
[1776351153466,36.48,74037.63,0.5,0.24428,0.00012,23.43848]
[1776351153483,36.48,74037.63,0.5,0.24428,0.00012,23.43848]
[1776351153493,36.48,74024.89,0.5,0.24282,0.00011,23.35836]
[1776351156701,36.48,74023.6,0.5,0.24267,0.00011,23.35008]
[1776351156737,36.48,74023.6,0.5,0.24267,0.00011,23.35008]
[1776351157605,36.48,74019.44,0.5,0.24219,0.00011,23.32382]
[1776351159675,36.48,74022.29,0.5,0.24251,0.00011,23.34172]
[1776351160463,36.48,74027.36,0.5,0.2431,0.00011,23.37366]
[1776351165498,36.48,74022.07,0.5,0.24249,0.00011,23.34028]
[1776351165562,36.48,74022.07,0.5,0.24249,0.00011,23.34028]
[1776351166505,36.48,74022.39,0.5,0.24252,0.00011,23.34223]
[1776351168100,36.48,74022.56,0.5,0.24254,0.00011,23.34324]
[1776351169124,36.48,74023.03,0.5,0.24259,0.00011,23.34613]
[1776351169163,36.48,74023.03,0.5,0.24259,0.00011,23.34605]
[1776351174562,36.48,74025.83,0.5,0.24291,0.00011,23.36339]
[1776351176679,36.48,74027.79,0.5,0.24313,0.00011,23.37564]
[1776351178892,36.48,74025.82,0.5,0.2429,0.00011,23.36309]
[1776351180676,36.48,74020.61,0.5,0.2423,0.00011,23.33019]
[1776351185789,36.48,74020.23,0.5,0.24226,0.00011,23.32769]
[1776351187746,36.48,74008.0,0.5,0.24086,0.00011,23.25043]
[1776351190432,36.48,74011.79,0.5,0.24129,0.00011,23.27442]
[1776351190437,36.48,74012.74,0.5,0.2414,0.00011,23.28046]
[1776351192048,36.48,74010.9,0.5,0.24119,0.00011,23.26884]
[1776351192332,36.48,74010.9,0.5,0.24119,0.00011,23.26884]
[1776351192373,36.48,74010.32,0.5,0.24112,0.00011,23.26519]
[1776351194228,36.48,74016.25,0.5,0.2418,0.00011,23.30263]
[1776351200483,36.48,74021.03,0.5,0.24235,0.00011,23.33274]
[1776351202291,36.48,74023.51,0.5,0.24263,0.00011,23.34831]
[1776351202469,36.47,74023.65,0.5,0.24265,0.00011,23.34911]
[1776351203482,36.47,74023.65,0.5,0.24265,0.00011,23.34911]
[1776351204862,36.47,74012.66,0.5,0.24139,0.00011,23.27976]
[1776351205161,36.47,74012.66,0.5,0.24139,0.00011,23.27976]
[1776351205265,36.47,74012.07,0.5,0.24132,0.00011,23.27603]
[1776351208679,36.47,74018.78,0.5,0.24209,0.00011,23.31844]
[1776351208833,36.47,74019.71,0.5,0.2422,0.00011,23.32431]
[1776351213089,36.47,74020.21,0.5,0.24223,0.00011,23.32398]
[1776351213184,36.47,74020.31,0.5,0.24224,0.00011,23.32456]
[1776351218222,36.47,74011.24,0.5,0.2412,0.00011,23.26718]
[1776351223097,36.47,74006.49,0.5,0.24066,0.00011,23.23729]
[1776351223198,36.47,74007.78,0.5,0.2408,0.00011,23.24548]
[1776351228974,36.47,74009.55,0.5,0.24101,0.00011,23.25667]
[1776351231438,36.47,74009.47,0.5,0.241,0.00011,23.25615]
[1776351233145,36.47,74005.39,0.5,0.24053,0.00011,23.23035]
[1776351233219,36.47,74007.76,0.5,0.2408,0.00011,23.24534]
[1776351238463,36.47,74011.84,0.5,0.24127,0.00011,23.27108]
[1776351243144,36.47,74009.81,0.5,0.24104,0.00011,23.2583]
[1776351243429,36.47,74007.01,0.5,0.24072,0.00011,23.24061]
[1776351245323,36.47,73996.62,0.5,0.23953,0.00011,23.17486]
[1776351246965,36.47,73997.37,0.5,0.23962,0.00011,23.17961]
[1776351248693,36.47,73993.97,0.5,0.23923,0.00011,23.15818]
[1776351249804,36.48,73997.41,0.5,0.23963,0.00011,23.18016]
[1776351250234,36.48,73999.22,0.5,0.23983,0.00011,23.19163]
[1776351253068,36.48,74003.94,0.5,0.24038,0.00011,23.22184]
[1776351256180,36.48,74014.26,0.5,0.24157,0.00011,23.28743]
[1776351263362,36.48,74010.72,0.5,0.24117,0.00011,23.26559]
[1776351266536,36.48,74013.61,0.5,0.2415,0.00011,23.28404]
[1776351266550,36.48,74013.61,0.5,0.2415,0.00011,23.28404]
[1776351266597,36.48,74010.73,0.5,0.24118,0.00011,23.26596]
[1776351268616,36.48,74005.13,0.5,0.24054,0.00011,23.23052]
[1776351269271,36.48,74004.13,0.5,0.24042,0.00011,23.2242]
[1776351272277,36.48,74002.83,0.5,0.24026,0.00011,23.21301]
[1776351272368,36.48,74002.83,0.5,0.24026,0.00011,23.21301]
[1776351277272,36.48,74013.96,0.5,0.24154,0.00011,23.28381]
[1776351281384,36.48,74015.43,0.5,0.24171,0.00011,23.29325]
[1776351282436,36.48,74015.94,0.5,0.24177,0.00011,23.29651]
[1776351288406,36.48,74017.73,0.5,0.24198,0.00011,23.30797]
[1776351293441,36.48,74016.63,0.5,0.24185,0.00011,23.30115]
[1776351294464,36.48,74016.63,0.5,0.24185,0.00011,23.30115]
[1776351294546,36.48,74016.63,0.5,0.24185,0.00011,23.30115]
[1776351294744,36.48,74018.06,0.5,0.24202,0.00011,23.3102]
[1776351295003,36.48,74018.06,0.5,0.24202,0.00011,23.3102]
[1776351295019,36.48,74018.06,0.5,0.24202,0.00011,23.3102]
[1776351295051,36.48,74018.06,0.5,0.24202,0.00011,23.3102]
[1776351295623,36.48,74018.06,0.5,0.24202,0.00011,23.3102]
[1776351300915,36.48,74022.49,0.5,0.24253,0.00011,23.33814]
[1776351305186,36.48,74018.52,0.5,0.24207,0.00011,23.31304]
[1776351305486,36.48,74018.52,0.5,0.24207,0.00011,23.31304]
[1776351305530,36.48,74012.33,0.5,0.24136,0.00011,23.27398]
[1776351309352,36.48,74003.28,0.5,0.24032,0.00011,23.21665]
[1776351309562,36.48,74005.16,0.5,0.24054,0.00011,23.22854]
[1776351314597,36.48,74012.26,0.5,0.24135,0.00011,23.27319]
[1776351316198,36.48,74012.15,0.5,0.24133,0.00011,23.27244]
[1776351316610,36.48,74005.05,0.5,0.24052,0.00011,23.22751]
[1776351317812,36.48,74002.91,0.5,0.24027,0.00011,23.21394]
[1776351323660,36.48,74001.63,0.5,0.24013,0.00011,23.20577]
[1776351326319,36.48,74000.68,0.5,0.24002,0.00011,23.19974]
[1776351326680,36.48,74000.48,0.5,0.24,0.00011,23.19846]
[1776351332593,36.48,74003.89,0.5,0.24039,0.00011,23.22024]
[1776351336207,36.48,74003.21,0.5,0.24029,0.00011,23.21277]
[1776351339291,36.48,73999.95,0.5,0.23992,0.00011,23.19223]
[1776351341331,36.48,73997.94,0.5,0.23969,0.00011,23.17961]
[1776351341416,36.48,73997.85,0.5,0.23969,0.00011,23.17917]
[1776351342275,36.48,73997.85,0.5,0.23969,0.00011,23.17917]
[1776351348175,36.48,73987.24,0.5,0.23848,0.00011,23.11205]
[1776351350483,36.49,73984.96,0.5,0.23823,0.00011,23.09785]
[1776351353423,36.49,73984.54,0.5,0.23818,0.00011,23.09539]
[1776351354574,36.49,73984.69,0.5,0.2382,0.00011,23.09656]
[1776351356648,36.49,73977.25,0.5,0.23736,0.00011,23.04939]
[1776351357692,36.49,73975.79,0.5,0.2372,0.00011,23.04044]
[1776351357835,36.49,73970.64,0.5,0.23662,0.00011,23.00784]
[1776351357903,36.49,73970.64,0.5,0.23662,0.00011,23.00784]
[1776351359014,36.49,73966.07,0.5,0.23611,0.00011,22.97894]
[1776351359066,36.49,73966.07,0.5,0.23611,0.00011,22.97894]
[1776351359455,36.49,73956.99,0.5,0.23509,0.00011,22.92114]
[1776351363344,36.49,73947.86,0.5,0.23406,0.00011,22.86315]
[1776351364406,36.49,73939.93,0.5,0.23318,0.00011,22.81258]
[1776351365523,36.49,73936.57,0.5,0.23281,0.00011,22.79169]
[1776351365776,36.49,73942.78,0.5,0.23351,0.00011,22.83184]
[1776351366222,36.49,73942.78,0.5,0.23351,0.00011,22.83184]
[1776351366324,36.49,73942.78,0.5,0.23351,0.00011,22.83184]
[1776351366350,36.49,73942.78,0.5,0.23351,0.00011,22.83184]
[1776351366534,36.49,73940.48,0.5,0.23326,0.00011,22.81709]
[1776351368071,36.5,73932.0,0.5,0.23231,0.00011,22.76297]
[1776351370965,36.5,73926.99,0.5,0.23177,0.00011,22.73195]
[1776351371193,36.5,73926.59,0.5,0.23172,0.00011,22.72937]
[1776351373251,36.5,73931.38,0.5,0.23227,0.00011,22.76049]
[1776351373812,36.5,73937.14,0.5,0.23292,0.00011,22.79776]
[1776351377136,36.5,73948.92,0.5,0.23426,0.00011,22.87403]
[1776351377151,36.5,73948.92,0.5,0.23426,0.00011,22.87403]
[1776351377417,36.5,73948.92,0.5,0.23426,0.00011,22.87403]
[1776351377470,36.5,73943.66,0.5,0.23367,0.00011,22.84076]
[1776351378141,36.5,73933.7,0.5,0.23255,0.00011,22.77686]
[1776351380930,36.51,73930.75,0.5,0.23224,0.00011,22.75871]
[1776351382627,36.51,73925.49,0.5,0.23165,0.00011,22.7252]
[1776351382637,36.51,73925.49,0.5,0.23165,0.00011,22.7252]
[1776351382661,36.51,73925.49,0.5,0.23165,0.00011,22.7252]
[1776351382730,36.51,73918.55,0.5,0.23088,0.00011,22.68053]
[1776351382942,36.51,73918.55,0.5,0.23088,0.00011,22.68053]
[1776351384099,36.51,73908.8,0.5,0.2298,0.00011,22.61834]
[1776351384570,36.51,73908.8,0.5,0.2298,0.00011,22.61834]
[1776351385885,36.51,73914.9,0.5,0.23049,0.00011,22.65797]
[1776351386393,36.51,73914.9,0.5,0.23049,0.00011,22.65797]
[1776351386717,36.51,73914.9,0.5,0.23049,0.00011,22.65797]
[1776351386469,36.51,73912.88,0.5,0.23027,0.00011,22.6456]
[1776351388054,36.51,73913.86,0.5,0.23038,0.00011,22.65192]
[1776351389140,36.51,73915.42,0.5,0.23056,0.00011,22.66236]
[1776351390663,36.51,73916.82,0.5,0.23073,0.00011,22.67174]
[1776351392265,36.52,73917.9,0.5,0.23084,0.00011,22.6764]
[1776351392349,36.52,73917.9,0.5,0.23084,0.00011,22.6764]
[1776351395576,36.52,73922.14,0.5,0.23133,0.00011,22.7046]
[1776351396212,36.52,73921.04,0.5,0.23122,0.00011,22.69782]
[1776351400001,36.52,73916.47,0.5,0.23072,0.00011,22.66936]
[1776351400238,36.52,73916.47,0.5,0.23072,0.00011,22.66936]
[1776351400684,36.52,73916.47,0.5,0.23072,0.00011,22.66936]
[1776351406253,36.53,73917.72,0.5,0.2309,0.00011,22.67963]
[1776351407934,36.53,73917.65,0.5,0.2309,0.00011,22.67949]
[1776351413303,36.54,73924.28,0.5,0.23167,0.00011,22.72386]
[1776351418339,36.54,73923.15,0.5,0.23157,0.00011,22.71783]
[1776351423375,36.54,73923.89,0.5,0.23168,0.00011,22.72383]
[1776351428410,36.55,73920.66,0.5,0.23134,0.00011,22.70424]
[1776351433445,36.55,73920.33,0.5,0.23133,0.00011,22.70355]
[1776351434002,36.55,73920.33,0.5,0.23133,0.00011,22.70355]
[1776351435603,36.55,73919.72,0.5,0.23126,0.00011,22.69987]
[1776351436689,36.55,73921.57,0.5,0.23147,0.00011,22.71201]
[1776351442508,36.56,73925.95,0.5,0.23199,0.00011,22.74159]
[1776351446155,36.56,73926.47,0.5,0.23206,0.00011,22.74551]
[1776351448166,36.56,73927.19,0.5,0.23215,0.00011,22.7505]
[1776351449543,36.56,73926.14,0.5,0.23203,0.00011,22.74395]
[1776351449582,36.56,73926.14,0.5,0.23203,0.00011,22.74395]
[1776351449643,36.56,73926.32,0.5,0.23206,0.00011,22.74529]
[1776351450069,36.56,73926.32,0.5,0.23206,0.00011,22.74529]
[1776351450815,36.56,73938.59,0.5,0.23344,0.00011,22.82418]
[1776351451365,36.56,73938.59,0.5,0.23344,0.00011,22.82418]
[1776351451589,36.56,73938.59,0.5,0.23344,0.00011,22.82418]
[1776351456611,36.56,73940.81,0.5,0.23368,0.00011,22.83598]
[1776351458191,36.56,73941.09,0.5,0.23372,0.00011,22.83793]
[1776351458625,36.56,73937.86,0.5,0.23335,0.00011,22.81737]
[1776351460827,36.56,73935.24,0.5,0.23306,0.00011,22.80073]
[1776351464544,36.57,73933.49,0.5,0.23288,0.00011,22.79022]
[1776351464553,36.57,73933.49,0.5,0.23288,0.00011,22.79022]
[1776351464576,36.57,73933.49,0.5,0.23288,0.00011,22.79022]
[1776351464611,36.57,73933.49,0.5,0.23288,0.00011,22.79022]
[1776351466763,36.57,73925.98,0.5,0.23204,0.00011,22.74247]
[1776351466841,36.57,73925.98,0.5,0.23204,0.00011,22.74247]
[1776351467118,36.57,73923.5,0.5,0.23177,0.00011,22.72679]
[1776351467562,36.57,73923.5,0.5,0.23177,0.00011,22.72679]
[1776351467799,36.57,73916.97,0.5,0.23104,0.00011,22.68498]
[1776351469088,36.57,73914.46,0.5,0.23077,0.00011,22.66903]
[1776351469188,36.57,73914.46,0.5,0.23077,0.00011,22.66903]
[1776351469202,36.57,73914.46,0.5,0.23077,0.00011,22.66903]
[1776351469310,36.57,73914.46,0.5,0.23077,0.00011,22.66903]
[1776351469552,36.57,73914.46,0.5,0.23077,0.00011,22.66903]
[1776351469754,36.57,73914.46,0.5,0.23077,0.00011,22.66903]
[1776351470163,36.57,73906.94,0.5,0.22993,0.00011,22.62084]
[1776351472098,36.57,73902.88,0.5,0.22949,0.00011,22.59523]
[1776351472983,36.57,73897.91,0.5,0.22894,0.00011,22.56347]
[1776351474968,36.57,73898.25,0.5,0.22899,0.00011,22.56633]
[1776351475862,36.57,73897.94,0.5,0.22896,0.00011,22.56441]
[1776351476679,36.57,73897.94,0.5,0.22896,0.00011,22.56441]
[1776351476754,36.57,73897.94,0.5,0.22896,0.00011,22.56441]
[1776351477098,36.57,73889.95,0.5,0.22807,0.00011,22.51289]
[1776351477167,36.57,73889.95,0.5,0.22807,0.00011,22.51289]
[1776351482792,36.57,73890.97,0.5,0.22817,0.00011,22.5184]
[1776351483286,36.57,73890.97,0.5,0.22817,0.00011,22.5184]
[1776351483290,36.57,73890.97,0.5,0.22817,0.00011,22.5184]
[1776351483917,36.57,73893.25,0.5,0.22842,0.00011,22.53295]
[1776351485049,36.57,73893.89,0.5,0.22849,0.00011,22.53689]
[1776351485058,36.57,73893.89,0.5,0.22849,0.00011,22.53689]
[1776351486806,36.57,73894.34,0.5,0.22854,0.00011,22.54]
[1776351487528,36.57,73894.84,0.5,0.2286,0.00011,22.54344]
[1776351489568,36.57,73895.87,0.5,0.22871,0.00011,22.55008]
[1776351490678,36.57,73892.51,0.5,0.22834,0.00011,22.52857]
[1776351491470,36.57,73891.59,0.5,0.22824,0.00011,22.52285]
[1776351491651,36.57,73891.59,0.5,0.22824,0.00011,22.52285]
[1776351491670,36.57,73891.59,0.5,0.22824,0.00011,22.52285]
[1776351491692,36.57,73891.59,0.5,0.22824,0.00011,22.52285]
[1776351491976,36.57,73882.69,0.5,0.22726,0.00011,22.46552]
[1776351492038,36.57,73882.69,0.5,0.22726,0.00011,22.46552]
[1776351492124,36.57,73882.69,0.5,0.22726,0.00011,22.46552]
[1776351492168,36.57,73882.69,0.5,0.22726,0.00011,22.46552]
[1776351492259,36.57,73882.69,0.5,0.22726,0.00011,22.46552]
[1776351492864,36.57,73872.64,0.5,0.22615,0.00011,22.40017]
[1776351497605,36.57,73868.87,0.5,0.22572,0.00011,22.37511]
[1776351498998,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499241,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499467,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499589,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499636,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499654,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499918,36.57,73866.08,0.5,0.22541,0.00011,22.35673]
[1776351499916,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500105,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500175,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500280,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500498,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500617,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500841,36.57,73887.04,0.5,0.22772,0.00011,22.49256]
[1776351500923,36.57,73889.27,0.5,0.22798,0.00011,22.50721]
[1776351500975,36.57,73889.27,0.5,0.22798,0.00011,22.50721]
[1776351501160,36.57,73889.27,0.5,0.22798,0.00011,22.50721]
[1776351501194,36.57,73889.27,0.5,0.22798,0.00011,22.50721]
[1776351501588,36.57,73889.27,0.5,0.22798,0.00011,22.50721]
[1776351501950,36.57,73904.15,0.5,0.22964,0.00011,22.60368]
[1776351502009,36.57,73904.15,0.5,0.22964,0.00011,22.60368]
[1776351502471,36.57,73904.15,0.5,0.22964,0.00011,22.60368]
[1776351502521,36.57,73904.15,0.5,0.22964,0.00011,22.60368]
[1776351502849,36.57,73904.15,0.5,0.22964,0.00011,22.60368]
[1776351502958,36.57,73904.15,0.5,0.22964,0.00011,22.60368]
[1776351503070,36.57,73904.15,0.5,0.22964,0.00011,22.604]
[1776351503457,36.57,73904.15,0.5,0.22964,0.00011,22.604]
[1776351503540,36.57,73904.15,0.5,0.22964,0.00011,22.604]
[1776351503810,36.57,73904.15,0.5,0.22964,0.00011,22.604]
[1776351504914,36.57,73906.73,0.5,0.22994,0.00011,22.62092]
[1776351504343,36.57,73926.59,0.5,0.23215,0.00011,22.74858]
[1776351505263,36.57,73926.59,0.5,0.23215,0.00011,22.74858]
[1776351505481,36.57,73926.59,0.5,0.23215,0.00011,22.74858]
[1776351505534,36.57,73926.59,0.5,0.23215,0.00011,22.74858]
[1776351505940,36.57,73930.58,0.5,0.23261,0.00011,22.77456]
[1776351506595,36.57,73930.58,0.5,0.23261,0.00011,22.77456]
[1776351506679,36.57,73930.58,0.5,0.23261,0.00011,22.77456]
[1776351506845,36.57,73930.58,0.5,0.23261,0.00011,22.77456]
[1776351506883,36.57,73930.58,0.5,0.23261,0.00011,22.77456]
[1776351508575,36.57,73937.14,0.5,0.23335,0.00011,22.8168]
[1776351509637,36.58,73937.47,0.5,0.23339,0.00011,22.81928]
[1776351510113,36.58,73937.33,0.5,0.23338,0.00011,22.81857]
[1776351510653,36.58,73937.33,0.5,0.23338,0.00011,22.81857]
[1776351510777,36.58,73937.33,0.5,0.23338,0.00011,22.81857]
[1776351510814,36.58,73937.33,0.5,0.23338,0.00011,22.81857]
[1776351511846,36.58,73938.1,0.5,0.23347,0.00011,22.82367]
[1776351511875,36.58,73938.1,0.5,0.23347,0.00011,22.82367]
[1776351512061,36.58,73938.7,0.5,0.23352,0.00011,22.82436]
[1776351512082,36.58,73938.7,0.5,0.23352,0.00011,22.82436]
[1776351512326,36.58,73938.7,0.5,0.23352,0.00011,22.82436]
[1776351512438,36.58,73938.7,0.5,0.23352,0.00011,22.82436]
[1776351512462,36.58,73938.7,0.5,0.23352,0.00011,22.82436]
[1776351512841,36.58,73938.7,0.5,0.23352,0.00011,22.82436]
[1776351512934,36.58,73932.01,0.5,0.23277,0.00011,22.78175]
[1776351513862,36.58,73932.01,0.5,0.23277,0.00011,22.78175]
[1776351513953,36.58,73916.59,0.5,0.23105,0.00011,22.68303]
[1776351516221,36.58,73916.02,0.5,0.23099,0.00011,22.67982]
[1776351516246,36.58,73916.02,0.5,0.23099,0.00011,22.67982]
[1776351516452,36.58,73914.39,0.5,0.23081,0.00011,22.66935]
[1776351522115,36.58,73913.86,0.5,0.23078,0.00011,22.66769]
[1776351523002,36.58,73913.86,0.5,0.23078,0.00011,22.66769]
[1776351528693,36.59,73916.03,0.5,0.23106,0.00011,22.68335]
[1776351531533,36.59,73917.43,0.5,0.23123,0.00011,22.69338]
[1776351531539,36.59,73917.43,0.5,0.23123,0.00011,22.69338]
[1776351532327,36.59,73917.79,0.5,0.23129,0.00011,22.69636]
[1776351535391,36.6,73929.64,0.5,0.23262,0.00011,22.77289]
[1776351535729,36.6,73929.64,0.5,0.23262,0.00011,22.77289]
[1776351536809,36.6,73931.18,0.5,0.2328,0.00011,22.78323]
[1776351537537,36.6,73934.38,0.5,0.23317,0.00011,22.80392]
[1776351539008,36.6,73937.81,0.5,0.23355,0.00011,22.82605]
[1776351539012,36.6,73937.81,0.5,0.23355,0.00011,22.82605]
[1776351539097,36.6,73937.81,0.5,0.23355,0.00011,22.82605]
[1776351539156,36.6,73937.81,0.5,0.23355,0.00011,22.82605]
[1776351541090,36.6,73944.28,0.5,0.23429,0.00011,22.86773]
[1776351541131,36.6,73944.28,0.5,0.23429,0.00011,22.86773]
[1776351542269,36.6,73950.01,0.5,0.23494,0.00011,22.90452]
[1776351542271,36.6,73951.8,0.5,0.23514,0.00011,22.91594]
[1776351547306,36.6,73951.65,0.5,0.23514,0.00011,22.91594]
[1776351548808,36.6,73951.65,0.5,0.23514,0.00011,22.91594]
[1776351554355,36.61,73945.66,0.5,0.23449,0.00011,22.87937]
[1776351559406,36.61,73947.05,0.5,0.23467,0.00011,22.8892]
[1776351560421,36.61,73944.34,0.5,0.23437,0.00011,22.87214]
[1776351561706,36.61,73944.41,0.5,0.23439,0.00011,22.8731]
[1776351565828,36.61,73944.12,0.5,0.23437,0.00011,22.87202]
[1776351567007,36.62,73944.19,0.5,0.23438,0.00011,22.87297]
[1776351568750,36.62,73955.11,0.5,0.23563,0.00011,22.94328]
[1776351574495,36.62,73953.44,0.5,0.23543,0.00011,22.93023]
[1776351579547,36.62,73955.87,0.5,0.23573,0.00011,22.94664]
[1776351584104,36.63,73958.37,0.5,0.23602,0.00011,22.96337]
[1776351587560,36.63,73964.64,0.5,0.23674,0.00011,23.00363]
[1776351590702,36.63,73972.5,0.5,0.23763,0.00011,23.05368]
[1776351591657,36.63,73973.36,0.5,0.23773,0.00011,23.05924]
[1776351593651,36.63,73979.36,0.5,0.23841,0.00011,23.09732]
[1776351593720,36.63,73979.36,0.5,0.23841,0.00011,23.09732]
[1776351593803,36.63,73979.64,0.5,0.23844,0.00011,23.09911]
[1776351594191,36.63,73979.64,0.5,0.23844,0.00011,23.09911]
[1776351594208,36.63,73979.64,0.5,0.23844,0.00011,23.09911]
[1776351594503,36.63,73979.64,0.5,0.23844,0.00011,23.09911]
[1776351594715,36.63,73979.64,0.5,0.23844,0.00011,23.09911]
[1776351594773,36.63,73979.64,0.5,0.23844,0.00011,23.09911]
[1776351594816,36.63,73984.51,0.5,0.239,0.00011,23.12993]
[1776351595080,36.63,73984.51,0.5,0.239,0.00011,23.12993]
[1776351595347,36.63,73984.51,0.5,0.239,0.00011,23.12993]
[1776351595662,36.63,73984.51,0.5,0.239,0.00011,23.12993]
[1776351595721,36.63,73984.51,0.5,0.239,0.00011,23.12993]
[1776351595767,36.63,73984.51,0.5,0.239,0.00011,23.12993]
[1776351596324,36.63,73987.74,0.5,0.23936,0.00011,23.15032]
[1776351596780,36.63,73985.25,0.5,0.23908,0.00011,23.13466]
[1776351598174,36.63,73984.23,0.5,0.23897,0.00011,23.12831]
[1776351601815,36.63,73980.88,0.5,0.23859,0.00011,23.10741]
[1776351603947,36.63,73984.43,0.5,0.239,0.00011,23.13007]
[1776351604050,36.63,73984.43,0.5,0.239,0.00011,23.13007]
[1776351604173,36.63,73980.55,0.5,0.23856,0.00011,23.10563]
[1776351605355,36.63,73973.71,0.5,0.23779,0.00011,23.06244]
[1776351605413,36.63,73973.71,0.5,0.23779,0.00011,23.06244]
[1776351605741,36.63,73969.64,0.5,0.23733,0.00011,23.0367]
[1776351608313,36.63,73965.1,0.5,0.23682,0.00011,23.00808]
[1776351608763,36.63,73954.59,0.5,0.23564,0.00011,22.9414]
[1776351610375,36.63,73955.71,0.5,0.23577,0.00011,22.94871]
[1776351610391,36.63,73955.71,0.5,0.23577,0.00011,22.94871]
[1776351612940,36.63,73954.37,0.5,0.23562,0.00011,22.94048]
[1776351618584,36.64,73957.78,0.5,0.23602,0.00011,22.96315]
[1776351621755,36.64,73961.7,0.5,0.23647,0.00011,22.98848]
[1776351622014,36.64,73961.7,0.5,0.23647,0.00011,22.98848]
[1776351622014,36.64,73961.7,0.5,0.23647,0.00011,22.98848]
[1776351622045,36.64,73961.7,0.5,0.23647,0.00011,22.98848]
[1776351622016,36.64,73972.22,0.5,0.23766,0.00011,23.05534]
[1776351622326,36.64,73972.22,0.5,0.23766,0.00011,23.05534]
[1776351622497,36.64,73972.22,0.5,0.23766,0.00011,23.05534]
[1776351622547,36.64,73972.22,0.5,0.23766,0.00011,23.05534]
[1776351623065,36.64,73972.22,0.5,0.23766,0.00011,23.05534]
[1776351622868,36.64,73986.67,0.5,0.2393,0.00011,23.14675]
[1776351624400,36.64,73989.98,0.5,0.23968,0.00011,23.16765]
[1776351626664,36.64,73990.62,0.5,0.23975,0.00011,23.17154]
[1776351626834,36.64,73990.62,0.5,0.23975,0.00011,23.17154]
[1776351626929,36.64,73990.62,0.5,0.23975,0.00011,23.17154]
[1776351627068,36.64,73990.62,0.5,0.23975,0.00011,23.17154]
[1776351627044,36.64,74001.91,0.5,0.24103,0.00011,23.24268]
[1776351627475,36.64,74001.91,0.5,0.24103,0.00011,23.24268]
[1776351627604,36.64,74001.91,0.5,0.24103,0.00011,23.24268]
[1776351628073,36.64,74010.18,0.5,0.24198,0.00011,23.29455]
[1776351629810,36.64,74015.53,0.5,0.24259,0.00011,23.32803]
[1776351629828,36.64,74015.53,0.5,0.24259,0.00011,23.32803]
[1776351629929,36.64,74017.5,0.5,0.24281,0.00011,23.34024]
[1776351630843,36.64,74017.5,0.5,0.24281,0.00011,23.34024]
[1776351631046,36.64,74017.5,0.5,0.24281,0.00011,23.34024]
[1776351631635,36.64,74018.53,0.5,0.24293,0.00011,23.34664]
[1776351632771,36.64,74017.02,0.5,0.24273,0.00011,23.33382]
[1776351633474,36.64,74016.57,0.5,0.24268,0.00011,23.33097]
[1776351633518,36.64,74016.57,0.5,0.24268,0.00011,23.33097]
[1776351634074,36.64,74016.57,0.5,0.24268,0.00011,23.33097]
[1776351635929,36.64,74017.88,0.5,0.24283,0.00011,23.33911]
[1776351636918,36.64,74019.71,0.5,0.24304,0.00011,23.35055]
[1776351640627,36.64,74021.45,0.5,0.24323,0.00011,23.36129]
[1776351642399,36.63,74026.07,0.5,0.24376,0.00011,23.39009]
[1776351643243,36.63,74028.13,0.5,0.24399,0.00011,23.4029]
[1776351643976,36.63,74028.13,0.5,0.24399,0.00011,23.4029]
[1776351644019,36.63,74028.13,0.5,0.24399,0.00011,23.4029]
[1776351644047,36.63,74028.13,0.5,0.24399,0.00011,23.4029]
[1776351644085,36.63,74039.35,0.5,0.24528,0.00012,23.47288]
[1776351644342,36.63,74039.35,0.5,0.24528,0.00012,23.47288]
[1776351644391,36.63,74039.35,0.5,0.24528,0.00012,23.47288]
[1776351647199,36.63,74033.1,0.5,0.24455,0.00011,23.43341]
[1776351648469,36.63,74033.48,0.5,0.24459,0.00011,23.43566]
[1776351650062,36.63,74024.74,0.5,0.24359,0.00011,23.38085]
[1776351650074,36.63,74022.2,0.5,0.2433,0.00011,23.36484]
[1776351654429,36.63,74018.24,0.5,0.24283,0.00011,23.33949]
[1776351654701,36.63,74018.24,0.5,0.24283,0.00011,23.33949]
[1776351661004,36.63,74022.24,0.5,0.24328,0.00011,23.3639]
[1776351661106,36.63,74020.26,0.5,0.24304,0.00011,23.35122]
[1776351666954,36.63,74020.47,0.5,0.24306,0.00011,23.35222]
[1776351667327,36.63,74020.65,0.5,0.24308,0.00011,23.35319]
[1776351667635,36.63,74020.65,0.5,0.24308,0.00011,23.35319]
[1776351667664,36.63,74020.65,0.5,0.24308,0.00011,23.35319]
[1776351667716,36.63,74020.65,0.5,0.24308,0.00011,23.35319]
[1776351667987,36.63,74018.99,0.5,0.24289,0.00011,23.34267]
[1776351668711,36.63,74018.99,0.5,0.24289,0.00011,23.34267]
[1776351669098,36.63,74003.35,0.5,0.2411,0.00011,23.24441]
[1776351669168,36.63,74003.35,0.5,0.2411,0.00011,23.24441]
[1776351669210,36.63,73991.11,0.5,0.23971,0.00011,23.16726]
[1776351670782,36.63,73991.11,0.5,0.23971,0.00011,23.16726]
[1776351672065,36.63,73986.32,0.5,0.23917,0.00011,23.1372]
[1776351673892,36.63,73977.79,0.5,0.2382,0.00011,23.08354]
[1776351674067,36.63,73977.79,0.5,0.2382,0.00011,23.08354]
[1776351679303,36.63,73977.66,0.5,0.2382,0.00011,23.08357]
[1776351683732,36.63,73977.15,0.5,0.23816,0.00011,23.08095]
[1776351684413,36.63,73977.15,0.5,0.23816,0.00011,23.08125]
[1776351687680,36.63,73974.1,0.5,0.23782,0.00011,23.06228]
[1776351689372,36.63,73975.21,0.5,0.23796,0.00011,23.06964]
[1776351691566,36.64,73981.58,0.5,0.23868,0.00011,23.11024]
[1776351692525,36.64,73982.77,0.5,0.2388,0.00011,23.11456]
[1776351692576,36.64,73982.77,0.5,0.2388,0.00011,23.11456]
[1776351692583,36.64,73982.77,0.5,0.2388,0.00011,23.11456]
[1776351692769,36.64,73982.77,0.5,0.2388,0.00011,23.11456]
[1776351694506,36.64,73990.32,0.5,0.23966,0.00011,23.16247]
[1776351698299,36.64,73988.08,0.5,0.23941,0.00011,23.14842]
[1776351698397,36.64,73988.08,0.5,0.23941,0.00011,23.14842]
[1776351698492,36.64,73988.08,0.5,0.23941,0.00011,23.14842]
[1776351698573,36.64,73988.08,0.5,0.23941,0.00011,23.14842]
[1776351698613,36.64,73987.55,0.5,0.23935,0.00011,23.14511]
[1776351699571,36.64,73987.55,0.5,0.23935,0.00011,23.14511]
[1776351699663,36.64,73976.72,0.5,0.23812,0.00011,23.07659]
[1776351705080,36.64,73980.56,0.5,0.23857,0.00011,23.10153]
[1776351705604,36.64,73975.27,0.5,0.23797,0.00011,23.0682]
[1776351706031,36.64,73975.27,0.5,0.23797,0.00011,23.0682]
[1776351706094,36.64,73970.54,0.5,0.23744,0.00011,23.03841]
[1776351707470,36.64,73968.74,0.5,0.23723,0.00011,23.027]
[1776351707733,36.64,73968.74,0.5,0.23723,0.00011,23.027]
[1776351707783,36.64,73968.74,0.5,0.23723,0.00011,23.027]
[1776351708070,36.64,73968.74,0.5,0.23723,0.00011,23.027]
[1776351708148,36.64,73966.47,0.5,0.23698,0.00011,23.01277]
[1776351708451,36.64,73966.47,0.5,0.23698,0.00011,23.01277]
[1776351708566,36.64,73966.47,0.5,0.23698,0.00011,23.01277]
[1776351708770,36.64,73960.75,0.5,0.23633,0.00011,22.97645]
[1776351710621,36.64,73964.71,0.5,0.23678,0.00011,23.00179]
[1776351711439,36.64,73972.85,0.5,0.23771,0.00011,23.05343]
[1776351713751,36.64,73977.91,0.5,0.23828,0.00011,23.08549]
[1776351713780,36.64,73977.91,0.5,0.23828,0.00011,23.08549]
[1776351714826,36.64,73964.37,0.5,0.23675,0.00011,22.99978]
[1776351721463,36.64,73958.94,0.5,0.23615,0.00011,22.96579]
[1776351721618,36.64,73958.94,0.5,0.23615,0.00011,22.96579]
[1776351721716,36.64,73958.94,0.5,0.23615,0.00011,22.96579]
[1776351721940,36.64,73958.12,0.5,0.23606,0.00011,22.96082]
[1776351722700,36.64,73958.12,0.5,0.23606,0.00011,22.96082]
[1776351723930,36.64,73952.51,0.5,0.23542,0.00011,22.92514]
[1776351723935,36.64,73952.51,0.5,0.23542,0.00011,22.92514]
[1776351724014,36.64,73952.66,0.5,0.23544,0.00011,22.92618]
[1776351729155,36.64,73955.61,0.5,0.23578,0.00011,22.94515]
[1776351730590,36.64,73959.66,0.5,0.23624,0.00011,22.97104]
[1776351732311,36.64,73959.07,0.5,0.23618,0.00011,22.96753]
[1776351734255,36.64,73969.68,0.5,0.23738,0.00011,23.03487]
[1776351735321,36.64,73975.24,0.5,0.23801,0.00011,23.0701]
[1776351735332,36.64,73975.24,0.5,0.23801,0.00011,23.0701]
[1776351736070,36.64,73975.24,0.5,0.23801,0.00011,23.0701]
[1776351736150,36.64,73985.03,0.5,0.23911,0.00011,23.13186]
[1776351737379,36.64,73988.39,0.5,0.23949,0.00011,23.15308]
[1776351737442,36.64,73988.39,0.5,0.23949,0.00011,23.15308]
[1776351737494,36.64,73988.39,0.5,0.23949,0.00011,23.15308]
[1776351737561,36.64,73988.39,0.5,0.23949,0.00011,23.15308]
[1776351738719,36.64,73984.89,0.5,0.2391,0.00011,23.13091]
[1776351743057,36.64,73974.29,0.5,0.23789,0.00011,23.06348]
[1776351748201,36.64,73972.52,0.5,0.23769,0.00011,23.05228]
[1776351749481,36.64,73964.88,0.5,0.23682,0.00011,23.00387]
[1776351754821,36.65,73963.16,0.5,0.23662,0.00011,22.99026]
[1776351759445,36.65,73958.26,0.5,0.23607,0.00011,22.95956]
[1776351764640,36.65,73959.58,0.5,0.23622,0.00011,22.96807]
[1776351766278,36.65,73969.41,0.5,0.23733,0.00011,23.03046]
[1776351775977,36.65,73964.09,0.5,0.23673,0.00011,22.99652]
[1776351778178,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351778612,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351778646,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351778655,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351778695,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351778718,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351778920,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351779053,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351779064,36.65,73976.14,0.5,0.23809,0.00011,23.0728]
[1776351779073,36.65,73989.78,0.5,0.23964,0.00011,23.15898]
[1776351780831,36.65,73996.93,0.5,0.24045,0.00011,23.20395]
[1776351782107,36.64,73997.25,0.5,0.24048,0.00011,23.20581]
[1776351782811,36.64,74003.83,0.5,0.24123,0.00011,23.24707]
[1776351783239,36.64,74006.89,0.5,0.24158,0.00011,23.26612]
[1776351784914,36.64,74008.21,0.5,0.24173,0.00011,23.2743]
[1776351785191,36.64,74008.21,0.5,0.24173,0.00011,23.2743]
[1776351785685,36.64,74008.75,0.5,0.24178,0.00011,23.27758]
[1776351788063,36.64,74015.56,0.5,0.24256,0.00011,23.32004]
[1776351789431,36.64,74020.69,0.5,0.24314,0.00011,23.35184]
[1776351790183,36.64,74020.02,0.5,0.24306,0.00011,23.34755]
[1776351795261,36.64,74014.93,0.5,0.24247,0.00011,23.31523]
[1776351800275,36.64,74022.83,0.5,0.24337,0.00011,23.36446]
[1776351806179,36.64,74032.33,0.5,0.24445,0.00011,23.42335]
[1776351811229,36.63,74034.08,0.5,0.24461,0.00011,23.43001]
[1776351811676,36.63,74034.08,0.5,0.24461,0.00011,23.43001]
[1776351814699,36.63,74023.49,0.5,0.24339,0.00011,23.3634]
[1776351815217,36.63,74023.49,0.5,0.24339,0.00011,23.3634]
[1776351815296,36.63,74023.49,0.5,0.24339,0.00011,23.3634]
[1776351821786,36.63,74023.64,0.5,0.24339,0.00011,23.36354]
[1776351822936,36.63,74021.75,0.5,0.24317,0.00011,23.35162]
[1776351823699,36.63,74019.9,0.5,0.24296,0.00011,23.33995]
[1776351823868,36.63,74019.9,0.5,0.24296,0.00011,23.33995]
[1776351823970,36.63,74019.9,0.5,0.24296,0.00011,23.33995]
[1776351824218,36.63,74019.9,0.5,0.24296,0.00011,23.33995]
[1776351824812,36.63,74019.9,0.5,0.24296,0.00011,23.3399]
[1776351825707,36.63,74021.17,0.5,0.2431,0.00011,23.34779]
[1776351828346,36.63,74020.82,0.5,0.24306,0.00011,23.34549]
[1776351828596,36.63,74020.82,0.5,0.24306,0.00011,23.34549]
[1776351828818,36.63,74020.82,0.5,0.24306,0.00011,23.34549]
[1776351828830,36.63,74020.82,0.5,0.24306,0.00011,23.34549]
[1776351830291,36.63,74033.68,0.5,0.24453,0.00011,23.42566]
[1776351830696,36.63,74033.68,0.5,0.24453,0.00011,23.42566]
[1776351832240,36.63,74036.57,0.5,0.24486,0.00012,23.44354]
[1776351834734,36.63,74042.89,0.5,0.24557,0.00012,23.48237]
[1776351834803,36.63,74042.89,0.5,0.24557,0.00012,23.48237]
[1776351835065,36.63,74042.89,0.5,0.24557,0.00012,23.48237]
[1776351837126,36.62,74049.8,0.5,0.24636,0.00012,23.52492]
[1776351837375,36.62,74049.34,0.5,0.2463,0.00012,23.5218]
[1776351838734,36.62,74049.23,0.5,0.24629,0.00012,23.52112]
[1776351839024,36.62,74049.23,0.5,0.24629,0.00012,23.52112]
[1776351839759,36.62,74048.49,0.5,0.24619,0.00012,23.516]
[1776351842006,36.62,74041.73,0.5,0.24541,0.00012,23.47345]
[1776351842760,36.62,74041.11,0.5,0.24533,0.00012,23.46938]
[1776351843287,36.62,74041.11,0.5,0.24533,0.00012,23.46938]
[1776351843311,36.62,74041.11,0.5,0.24533,0.00012,23.46938]
[1776351843315,36.62,74041.11,0.5,0.24533,0.00012,23.46938]
[1776351843402,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843430,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843479,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843516,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843539,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843603,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843646,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843706,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351843734,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351844066,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351844201,36.62,74045.95,0.5,0.24589,0.00012,23.49955]
[1776351844227,36.62,74051.05,0.5,0.24648,0.00012,23.53129]
[1776351845144,36.62,74051.05,0.5,0.24648,0.00012,23.53129]
[1776351845205,36.62,74051.05,0.5,0.24648,0.00012,23.53129]
[1776351845266,36.62,74064.73,0.5,0.24806,0.00012,23.61639]
[1776351848012,36.62,74067.81,0.5,0.24842,0.00012,23.63567]
[1776351848036,36.62,74067.81,0.5,0.24842,0.00012,23.63567]
[1776351849064,36.62,74067.71,0.5,0.24841,0.00012,23.63516]
[1776351851669,36.62,74070.29,0.5,0.24871,0.00012,23.65135]
[1776351852477,36.62,74071.09,0.5,0.24881,0.00012,23.6564]
[1776351852608,36.62,74071.09,0.5,0.24881,0.00012,23.6564]
[1776351852657,36.62,74071.09,0.5,0.24881,0.00012,23.6564]
[1776351853077,36.62,74071.09,0.5,0.24881,0.00012,23.6564]
[1776351853562,36.62,74078.55,0.5,0.24968,0.00012,23.70266]
[1776351853700,36.62,74078.55,0.5,0.24968,0.00012,23.70266]
[1776351853812,36.62,74078.55,0.5,0.24968,0.00012,23.70266]
[1776351854086,36.62,74078.55,0.5,0.24968,0.00012,23.70266]
[1776351854288,36.62,74078.55,0.5,0.24968,0.00012,23.70266]
[1776351854328,36.62,74094.63,0.5,0.25155,0.00012,23.80171]
[1776351855242,36.62,74094.63,0.5,0.25155,0.00012,23.80171]
[1776351856191,36.62,74099.5,0.5,0.25211,0.00012,23.83156]
[1776351856690,36.62,74102.61,0.5,0.25248,0.00012,23.85054]
[1776351857102,36.62,74102.61,0.5,0.25248,0.00012,23.85054]
[1776351858271,36.62,74102.41,0.5,0.25245,0.00012,23.84921]
[1776351859628,36.62,74103.64,0.5,0.25259,0.00012,23.85663]
[1776351859651,36.62,74103.64,0.5,0.25259,0.00012,23.85663]
[1776351860294,36.62,74103.64,0.5,0.25259,0.00012,23.85663]
[1776351860894,36.62,74100.42,0.5,0.25221,0.00012,23.83675]
[1776351861885,36.62,74093.64,0.5,0.25142,0.00012,23.79498]
[1776351862366,36.62,74093.64,0.5,0.25142,0.00012,23.79498]
[1776351862423,36.62,74092.02,0.5,0.25123,0.00012,23.78496]
[1776351862529,36.62,74092.02,0.5,0.25123,0.00012,23.78496]
[1776351862990,36.62,74092.02,0.5,0.25123,0.00012,23.78496]
[1776351863088,36.62,74086.27,0.5,0.25056,0.00012,23.7493]
[1776351865596,36.62,74077.68,0.5,0.24955,0.00012,23.69614]
[1776351866633,36.62,74079.78,0.5,0.2498,0.00012,23.70899]
[1776351866646,36.62,74079.78,0.5,0.2498,0.00012,23.70899]
[1776351867107,36.62,74079.78,0.5,0.2498,0.00012,23.70899]
[1776351872570,36.62,74080.94,0.5,0.24989,0.00012,23.71181]
[1776351874768,36.61,74079.82,0.5,0.24975,0.00012,23.70464]
[1776351875701,36.61,74079.0,0.5,0.24965,0.00012,23.69936]
[1776351880654,36.61,74074.32,0.5,0.2491,0.00012,23.67011]
[1776351880666,36.61,74074.32,0.5,0.2491,0.00012,23.67011]
[1776351880676,36.61,74074.32,0.5,0.2491,0.00012,23.67011]
[1776351880695,36.61,74074.32,0.5,0.2491,0.00012,23.67011]
[1776351881278,36.61,74074.32,0.5,0.2491,0.00012,23.67011]
[1776351881896,36.61,74070.73,0.5,0.24868,0.00012,23.64749]
[1776351881909,36.61,74070.73,0.5,0.24868,0.00012,23.64749]
[1776351882008,36.61,74070.73,0.5,0.24868,0.00012,23.64749]
[1776351882216,36.61,74070.73,0.5,0.24868,0.00012,23.64749]
[1776351882221,36.61,74070.73,0.5,0.24868,0.00012,23.64749]
[1776351882459,36.61,74063.62,0.5,0.24785,0.00012,23.60313]
[1776351882716,36.61,74063.62,0.5,0.24785,0.00012,23.60313]
[1776351884721,36.61,74059.1,0.5,0.24732,0.00012,23.57452]
[1776351889176,36.61,74059.89,0.5,0.24739,0.00012,23.57859]
[1776351889258,36.61,74059.89,0.5,0.24739,0.00012,23.57859]
[1776351889738,36.6,74059.63,0.5,0.24735,0.00012,23.57642]
[1776351890248,36.6,74059.63,0.5,0.24735,0.00012,23.57642]
[1776351890804,36.6,74065.57,0.5,0.24803,0.00012,23.61297]
[1776351890961,36.6,74065.57,0.5,0.24803,0.00012,23.61297]
[1776351890965,36.6,74065.57,0.5,0.24803,0.00012,23.61297]
[1776351890972,36.6,74065.57,0.5,0.24803,0.00012,23.61297]
[1776351891014,36.6,74065.57,0.5,0.24803,0.00012,23.61297]
[1776351891814,36.6,74067.19,0.5,0.24822,0.00012,23.62302]
[1776351892559,36.6,74063.26,0.5,0.24776,0.00012,23.59831]
[1776351893154,36.6,74063.26,0.5,0.24776,0.00012,23.59831]
[1776351894196,36.6,74062.39,0.5,0.24764,0.00012,23.5923]
[1776351896190,36.6,74065.76,0.5,0.24803,0.00012,23.61291]
[1776351896819,36.6,74065.64,0.5,0.248,0.00012,23.61153]
[1776351897301,36.6,74065.64,0.5,0.248,0.00012,23.61153]
[1776351897377,36.6,74065.64,0.5,0.248,0.00012,23.61153]
[1776351897418,36.6,74066.18,0.5,0.24806,0.00012,23.61488]
[1776351901720,36.59,74066.32,0.5,0.24806,0.00012,23.61447]
[1776351902383,36.59,74066.32,0.5,0.24806,0.00012,23.61447]
[1776351902407,36.59,74066.37,0.5,0.24806,0.00012,23.61446]
[1776351903186,36.59,74066.37,0.5,0.24806,0.00012,23.61446]
[1776351903550,36.59,74064.61,0.5,0.24784,0.00012,23.60292]
[1776351903616,36.59,74064.61,0.5,0.24784,0.00012,23.60292]
[1776351903684,36.59,74064.61,0.5,0.24784,0.00012,23.60292]
[1776351903693,36.59,74064.61,0.5,0.24784,0.00012,23.60292]
[1776351903778,36.59,74064.61,0.5,0.24784,0.00012,23.60292]
[1776351903782,36.59,74064.61,0.5,0.24784,0.00012,23.60292]
[1776351905908,36.59,74050.47,0.5,0.24619,0.00012,23.51442]
[1776351905981,36.59,74050.47,0.5,0.24619,0.00012,23.51442]
[1776351906756,36.59,74046.39,0.5,0.24572,0.00012,23.48899]
[1776351908868,36.59,74051.32,0.5,0.24628,0.00012,23.5191]
[1776351908900,36.59,74051.32,0.5,0.24628,0.00012,23.5191]
[1776351911089,36.59,74045.45,0.5,0.2456,0.00012,23.48228]
[1776351911415,36.59,74043.68,0.5,0.24539,0.00012,23.47084]
[1776351914316,36.58,74044.62,0.5,0.24549,0.00012,23.47636]
[1776351914330,36.58,74044.62,0.5,0.24549,0.00012,23.47636]
[1776351917577,36.58,74041.0,0.5,0.24506,0.00012,23.45304]
[1776351917711,36.58,74041.0,0.5,0.24506,0.00012,23.45304]
[1776351920719,36.58,74043.91,0.5,0.24538,0.00012,23.47087]
[1776351922600,36.58,74034.15,0.5,0.24425,0.00012,23.40947]
[1776351922805,36.58,74034.15,0.5,0.24425,0.00012,23.40947]
[1776351922898,36.58,74034.15,0.5,0.24425,0.00012,23.40947]
[1776351925048,36.58,74044.79,0.5,0.24547,0.00012,23.47558]
[1776351926799,36.58,74047.02,0.5,0.24572,0.00012,23.48911]
[1776351928006,36.58,74051.31,0.5,0.24621,0.00012,23.51565]
[1776351928324,36.58,74051.31,0.5,0.24621,0.00012,23.51565]
[1776351928532,36.58,74053.27,0.5,0.24643,0.00012,23.52763]
[1776351929203,36.58,74053.27,0.5,0.24643,0.00012,23.52763]
[1776351931474,36.57,74060.4,0.5,0.24722,0.00012,23.56791]
[1776351932290,36.57,74050.18,0.5,0.24603,0.00012,23.50396]
[1776351932693,36.57,74050.18,0.5,0.24603,0.00012,23.50396]
[1776351937817,36.57,74049.86,0.5,0.24597,0.00012,23.50083]
[1776351939676,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351939899,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351939925,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351940070,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351940259,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351940399,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351940409,36.57,74056.18,0.5,0.2467,0.00012,23.53976]
[1776351942618,36.56,74048.92,0.5,0.24584,0.00012,23.4937]
[1776351944843,36.56,74048.59,0.5,0.24579,0.00012,23.49121]
[1776351944853,36.56,74048.59,0.5,0.24579,0.00012,23.49121]
[1776351944900,36.56,74048.59,0.5,0.24579,0.00012,23.49121]
[1776351946205,36.56,74053.61,0.5,0.24637,0.00012,23.5223]
[1776351947544,36.56,74054.79,0.5,0.2465,0.00012,23.52914]
[1776351948348,36.56,74054.79,0.5,0.2465,0.00012,23.52914]
[1776351948976,36.56,74051.97,0.5,0.24617,0.00012,23.5113]
[1776351949123,36.56,74051.97,0.5,0.24617,0.00012,23.5113]
[1776351950067,36.56,74053.75,0.5,0.24637,0.00012,23.52217]
[1776351951717,36.56,74058.84,0.5,0.24695,0.00012,23.55336]
[1776351953163,36.56,74059.17,0.5,0.24698,0.00012,23.55514]
[1776351953378,36.56,74059.17,0.5,0.24698,0.00012,23.55514]
[1776351953439,36.56,74059.17,0.5,0.24698,0.00012,23.55514]
[1776351953627,36.56,74060.27,0.5,0.2471,0.00012,23.5617]
[1776351953679,36.56,74060.27,0.5,0.2471,0.00012,23.5617]
[1776351954936,36.56,74063.66,0.5,0.24749,0.00012,23.58251]
[1776351955083,36.56,74063.66,0.5,0.24749,0.00012,23.58251]
[1776351955151,36.56,74063.66,0.5,0.24749,0.00012,23.58251]
[1776351955364,36.56,74063.66,0.5,0.24749,0.00012,23.58251]
[1776351955441,36.56,74069.74,0.5,0.24819,0.00012,23.62029]
[1776351955808,36.56,74069.74,0.5,0.24819,0.00012,23.62029]
[1776351955932,36.56,74069.74,0.5,0.24819,0.00012,23.62029]
[1776351955972,36.56,74069.74,0.5,0.24819,0.00012,23.62029]
[1776351956257,36.55,74082.57,0.5,0.24968,0.00012,23.69966]
[1776351956470,36.55,74082.57,0.5,0.24968,0.00012,23.69966]
[1776351958330,36.55,74086.22,0.5,0.25011,0.00012,23.72229]
[1776351958864,36.55,74087.68,0.5,0.25028,0.00012,23.73135]
[1776351959458,36.55,74087.68,0.5,0.25028,0.00012,23.73135]
[1776351959278,36.55,74084.88,0.5,0.24995,0.00012,23.71399]
[1776351959610,36.55,74084.88,0.5,0.24995,0.00012,23.71399]
[1776351960045,36.55,74084.88,0.5,0.24995,0.00012,23.71399]
[1776351960368,36.55,74084.88,0.5,0.24995,0.00012,23.71399]
[1776351960285,36.55,74083.58,0.5,0.2498,0.00012,23.70599]
[1776351960686,36.55,74083.58,0.5,0.2498,0.00012,23.70599]
[1776351962068,36.56,74086.76,0.5,0.25017,0.00012,23.72571]
[1776351963479,36.56,74086.47,0.5,0.25014,0.00012,23.72398]
[1776351963713,36.56,74086.47,0.5,0.25014,0.00012,23.72398]
[1776351963781,36.56,74086.47,0.5,0.25014,0.00012,23.72398]
[1776351963822,36.56,74086.47,0.5,0.25014,0.00012,23.72398]
[1776351966736,36.56,74097.5,0.5,0.25142,0.00012,23.79202]
[1776351974383,36.55,74097.89,0.5,0.25146,0.00012,23.7941]
[1776351979418,36.55,74098.18,0.5,0.25149,0.00012,23.79567]
[1776351984055,36.55,74096.25,0.5,0.25126,0.00012,23.78358]
[1776351984221,36.55,74096.25,0.5,0.25126,0.00012,23.78358]
[1776351985084,36.55,74092.49,0.5,0.25082,0.00012,23.76034]
[1776351985107,36.55,74092.49,0.5,0.25082,0.00012,23.76034]
[1776351985481,36.55,74092.49,0.5,0.25082,0.00012,23.76034]
[1776351987484,36.55,74094.32,0.5,0.25104,0.00012,23.77161]
[1776351988505,36.55,74097.03,0.5,0.25135,0.00012,23.78824]
[1776351989728,36.55,74097.94,0.5,0.25146,0.00012,23.7938]
[1776351990052,36.55,74097.94,0.5,0.25146,0.00012,23.7938]
[1776351990623,36.55,74099.31,0.5,0.25162,0.00012,23.80219]
[1776351990904,36.55,74099.31,0.5,0.25162,0.00012,23.80219]
[1776351994094,36.55,74100.24,0.5,0.2517,0.00012,23.8045]
[1776351994220,36.55,74100.24,0.5,0.2517,0.00012,23.8045]
[1776351994243,36.55,74100.24,0.5,0.2517,0.00012,23.8045]
[1776351994322,36.55,74100.24,0.5,0.2517,0.00012,23.8045]
[1776351994360,36.55,74100.24,0.5,0.2517,0.00012,23.8045]
[1776351998127,36.55,74107.12,0.5,0.2525,0.00012,23.8464]
[1776352002118,36.55,74110.42,0.5,0.25287,0.00012,23.86616]
[1776352004416,36.55,74109.97,0.5,0.25281,0.00012,23.8631]
[1776352004559,36.55,74107.54,0.5,0.25253,0.00012,23.84802]
[1776352005159,36.55,74107.54,0.5,0.25253,0.00012,23.84802]
[1776352010638,36.54,74108.41,0.5,0.25261,0.00012,23.85256]
[1776352015673,36.54,74101.41,0.5,0.25178,0.00012,23.80893]
[1776352019155,36.54,74106.72,0.5,0.2524,0.00012,23.84142]
[1776352020092,36.54,74106.41,0.5,0.25236,0.00012,23.83927]
[1776352020703,36.54,74101.6,0.5,0.25179,0.00012,23.80957]
[1776352021454,36.54,74101.6,0.5,0.25179,0.00012,23.80957]
[1776352021481,36.54,74099.86,0.5,0.25159,0.00012,23.79877]
[1776352025169,36.54,74095.48,0.5,0.25107,0.00012,23.77145]
[1776352030782,36.54,74099.98,0.5,0.25158,0.00012,23.79819]
[1776352033538,36.54,74097.61,0.5,0.2513,0.00012,23.78341]
[1776352033542,36.54,74097.61,0.5,0.2513,0.00012,23.78341]
[1776352033592,36.54,74097.45,0.5,0.25127,0.00012,23.78227]
[1776352033693,36.54,74097.45,0.5,0.25127,0.00012,23.78227]
[1776352033706,36.54,74097.45,0.5,0.25127,0.00012,23.78227]
[1776352036701,36.53,74098.06,0.5,0.25132,0.00012,23.7848]
[1776352036824,36.53,74098.94,0.5,0.25141,0.00012,23.7897]
[1776352037953,36.53,74098.94,0.5,0.25141,0.00012,23.7897]
[1776352038247,36.53,74098.94,0.5,0.25141,0.00012,23.7897]
[1776352040213,36.53,74106.38,0.5,0.25228,0.00012,23.8354]
[1776352040657,36.53,74107.19,0.5,0.25237,0.00012,23.84028]
[1776352040772,36.53,74107.19,0.5,0.25237,0.00012,23.84028]
[1776352040911,36.53,74107.19,0.5,0.25237,0.00012,23.84028]
[1776352041260,36.53,74107.19,0.5,0.25237,0.00012,23.84028]
[1776352041285,36.53,74107.19,0.5,0.25237,0.00012,23.84028]
[1776352041317,36.53,74127.66,0.5,0.25477,0.00012,23.96577]
[1776352041666,36.53,74127.66,0.5,0.25477,0.00012,23.96577]
[1776352042614,36.53,74133.68,0.5,0.25548,0.00012,24.00233]
[1776352043374,36.53,74133.68,0.5,0.25548,0.00012,24.00233]
[1776352044161,36.53,74139.07,0.5,0.2561,0.00012,24.03464]
[1776352045194,36.53,74139.32,0.5,0.25613,0.00012,24.03617]
[1776352045852,36.52,74139.39,0.5,0.25613,0.00012,24.03599]
[1776352047632,36.52,74140.91,0.5,0.2563,0.00012,24.04495]
[1776352052939,36.52,74139.75,0.5,0.25611,0.00012,24.0329]
[1776352057974,36.51,74136.56,0.5,0.2557,0.00012,24.01205]
[1776352061467,36.51,74135.98,0.5,0.25563,0.00012,24.00799]
[1776352067039,36.5,74138.68,0.5,0.25591,0.00012,24.02275]
[1776352072227,36.5,74135.35,0.5,0.25549,0.00012,24.0014]
[1776352072261,36.5,74135.35,0.5,0.25549,0.00012,24.0014]
[1776352072346,36.5,74135.35,0.5,0.25549,0.00012,24.0014]
[1776352072459,36.5,74135.35,0.5,0.25549,0.00012,24.0014]
[1776352073370,36.5,74152.24,0.5,0.25748,0.00012,24.10363]
[1776352074363,36.5,74152.24,0.5,0.25748,0.00012,24.10363]
[1776352074654,36.5,74154.64,0.5,0.25775,0.00012,24.11788]
[1776352076321,36.5,74160.75,0.5,0.25848,0.00012,24.15498]
[1776352076367,36.5,74160.75,0.5,0.25848,0.00012,24.15498]
[1776352078372,36.5,74163.23,0.5,0.25876,0.00012,24.16928]
[1776352084158,36.49,74168.99,0.5,0.25938,0.00012,24.20132]
[1776352084659,36.49,74168.99,0.5,0.25938,0.00012,24.20132]
[1776352085100,36.49,74168.99,0.5,0.25938,0.00012,24.20132]
[1776352085174,36.49,74168.99,0.5,0.25938,0.00012,24.20132]
[1776352085300,36.49,74168.99,0.5,0.25938,0.00012,24.20132]
[1776352085376,36.48,74180.65,0.5,0.26076,0.00012,24.27139]
[1776352086910,36.48,74189.19,0.5,0.26177,0.00012,24.32244]
[1776352087094,36.48,74189.19,0.5,0.26177,0.00012,24.32244]
[1776352087864,36.48,74191.9,0.5,0.26208,0.00012,24.33826]
[1776352088338,36.48,74191.9,0.5,0.26208,0.00012,24.33826]
[1776352092742,36.47,74191.83,0.5,0.26202,0.00012,24.33514]
[1776352095731,36.47,74198.66,0.5,0.2628,0.00012,24.37458]
[1776352096480,36.47,74198.66,0.5,0.2628,0.00012,24.37458]
[1776352096546,36.44,74212.35,0.5,0.26431,0.00012,24.45056]
[1776352102287,36.42,74217.36,0.5,0.26479,0.00012,24.47478]
[1776352106390,36.4,74217.76,0.5,0.26467,0.00012,24.46927]
[1776352106392,36.39,74216.82,0.5,0.26455,0.00012,24.46328]
[1776352107567,36.39,74216.82,0.5,0.26455,0.00012,24.46328]
[1776352107435,36.39,74203.38,0.5,0.26292,0.00012,24.38199]
[1776352108330,36.39,74193.09,0.5,0.26168,0.00012,24.31944]
[1776352108804,36.39,74193.09,0.5,0.26168,0.00012,24.31944]
[1776352109754,36.39,74192.0,0.5,0.26154,0.00012,24.31238]
[1776352110830,36.39,74191.55,0.5,0.26148,0.00012,24.30918]
[1776352110848,36.39,74191.55,0.5,0.26148,0.00012,24.30918]
[1776352114372,36.38,74170.98,0.5,0.25896,0.00012,24.17958]
[1776352115732,36.38,74164.64,0.5,0.2582,0.00012,24.14066]
[1776352116250,36.38,74164.64,0.5,0.2582,0.00012,24.14066]
[1776352118474,36.38,74159.76,0.5,0.25761,0.00012,24.11032]
[1776352119130,36.38,74158.8,0.5,0.25749,0.00012,24.1042]
[1776352123563,36.37,74161.24,0.5,0.25776,0.00012,24.11806]
[1776352126929,36.37,74165.12,0.5,0.2582,0.00012,24.14068]
[1776352132507,36.36,74175.27,0.5,0.25937,0.00012,24.20078]
[1776352133450,36.36,74175.27,0.5,0.25937,0.00012,24.20078]
[1776352142683,36.35,74185.39,0.5,0.26052,0.00012,24.25911]
[1776352148311,36.35,74187.42,0.5,0.26071,0.00012,24.26909]
[1776352149130,36.34,74188.48,0.5,0.26083,0.00012,24.27512]
[1776352150436,36.34,74193.9,0.5,0.26147,0.00012,24.30752]
[1776352152899,36.34,74202.19,0.5,0.26244,0.00012,24.35623]
[1776352153080,36.34,74202.19,0.5,0.26244,0.00012,24.35623]
[1776352153395,36.34,74202.19,0.5,0.26244,0.00012,24.35623]
[1776352155529,36.34,74203.81,0.5,0.26261,0.00012,24.36505]
[1776352155766,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352155979,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352156009,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352156059,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352156272,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352156459,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352156473,36.33,74207.47,0.5,0.26304,0.00012,24.38663]
[1776352156708,36.33,74227.08,0.5,0.2654,0.00012,24.5043]
[1776352156724,36.33,74227.08,0.5,0.2654,0.00012,24.5043]
[1776352157491,36.33,74227.08,0.5,0.2654,0.00012,24.5043]
[1776352157559,36.33,74227.08,0.5,0.2654,0.00012,24.5043]
[1776352157580,36.33,74227.08,0.5,0.2654,0.00012,24.5043]
[1776352157643,36.33,74227.08,0.5,0.2654,0.00012,24.5043]
[1776352157924,36.33,74227.08,0.5,0.2654,0.00012,24.50412]
[1776352158001,36.33,74227.08,0.5,0.2654,0.00012,24.50412]
[1776352158450,36.33,74227.08,0.5,0.2654,0.00012,24.50412]
[1776352158457,36.33,74227.08,0.5,0.2654,0.00012,24.50412]
[1776352158522,36.33,74227.08,0.5,0.2654,0.00012,24.50412]
[1776352158595,36.33,74227.08,0.5,0.2654,0.00012,24.50412]
[1776352158725,36.33,74258.26,0.5,0.26918,0.00012,24.6899]
[1776352159261,36.33,74258.26,0.5,0.26918,0.00012,24.6899]
[1776352159487,36.33,74258.26,0.5,0.26918,0.00012,24.6899]
[1776352159775,36.33,74267.11,0.5,0.27024,0.00012,24.74186]
[1776352159877,36.33,74267.11,0.5,0.27024,0.00012,24.74186]
[1776352160052,36.33,74267.11,0.5,0.27024,0.00012,24.74186]
[1776352160168,36.33,74267.11,0.5,0.27024,0.00012,24.74186]
[1776352160276,36.33,74267.11,0.5,0.27024,0.00012,24.74186]
[1776352160748,36.33,74276.78,0.5,0.27142,0.00012,24.79886]
[1776352161267,36.33,74276.78,0.5,0.27142,0.00012,24.79886]
[1776352161597,36.33,74276.78,0.5,0.27142,0.00012,24.79886]
[1776352162345,36.33,74276.78,0.5,0.27142,0.00012,24.79879]
[1776352162469,36.33,74297.77,0.5,0.27399,0.00012,24.92189]
[1776352162891,36.33,74297.77,0.5,0.27399,0.00012,24.92189]
[1776352162950,36.33,74297.77,0.5,0.27399,0.00012,24.92189]
[1776352163343,36.33,74297.77,0.5,0.27399,0.00012,24.92189]
[1776352163694,36.33,74297.77,0.5,0.27399,0.00012,24.92189]
[1776352163727,36.33,74297.77,0.5,0.27399,0.00012,24.92189]
[1776352163445,36.33,74311.74,0.5,0.2757,0.00012,25.00312]
[1776352163990,36.33,74311.74,0.5,0.2757,0.00012,25.00312]
[1776352164588,36.33,74311.74,0.5,0.2757,0.00012,25.00312]
[1776352164770,36.33,74311.74,0.5,0.2757,0.00012,25.00312]
[1776352164891,36.33,74308.29,0.5,0.27526,0.00012,24.98253]
[1776352165046,36.33,74308.29,0.5,0.27526,0.00012,24.98253]
[1776352165669,36.33,74308.29,0.5,0.27526,0.00012,24.98253]
[1776352165051,36.33,74320.79,0.5,0.2768,0.00012,25.05514]
[1776352167324,36.33,74319.59,0.5,0.27664,0.00012,25.04787]
[1776352167540,36.33,74319.59,0.5,0.27664,0.00012,25.04787]
[1776352168436,36.32,74324.44,0.5,0.27723,0.00012,25.07533]
[1776352169270,36.32,74324.83,0.5,0.27727,0.00012,25.07726]
[1776352169293,36.32,74324.83,0.5,0.27727,0.00012,25.07726]
[1776352169313,36.32,74324.83,0.5,0.27727,0.00012,25.07726]
[1776352171241,36.32,74315.67,0.5,0.27613,0.00012,25.02383]
[1776352171277,36.32,74315.67,0.5,0.27613,0.00012,25.02383]
[1776352173875,36.32,74310.33,0.5,0.27544,0.00012,24.98874]
[1776352173955,36.32,74310.33,0.5,0.27544,0.00012,24.98874]
[1776352173985,36.32,74310.33,0.5,0.27544,0.00012,24.98874]
[1776352174064,36.32,74310.33,0.5,0.27544,0.00012,24.98874]
[1776352174368,36.32,74310.33,0.5,0.27544,0.00012,24.98874]
[1776352174760,36.32,74310.33,0.5,0.27544,0.00012,24.98874]
[1776352175078,36.32,74308.46,0.5,0.2752,0.00012,24.97735]
[1776352175307,36.32,74308.46,0.5,0.2752,0.00012,24.97735]
[1776352175328,36.32,74308.46,0.5,0.2752,0.00012,24.97735]
[1776352176268,36.32,74308.33,0.5,0.27518,0.00012,24.97659]
[1776352176572,36.32,74308.33,0.5,0.27518,0.00012,24.97659]
[1776352177173,36.32,74310.67,0.5,0.27546,0.00012,24.9897]
[1776352178892,36.31,74306.08,0.5,0.27489,0.00012,24.96273]
[1776352182890,36.31,74306.38,0.5,0.2749,0.00012,24.96351]
[1776352183434,36.31,74306.38,0.5,0.2749,0.00012,24.96351]
[1776352183730,36.31,74306.38,0.5,0.2749,0.00012,24.96351]
[1776352183981,36.31,74305.82,0.5,0.27482,0.00012,24.95975]
[1776352184105,36.31,74305.82,0.5,0.27482,0.00012,24.95975]
[1776352184688,36.31,74291.54,0.5,0.27307,0.00012,24.87609]
[1776352184827,36.31,74291.54,0.5,0.27307,0.00012,24.87609]
[1776352185403,36.31,74291.54,0.5,0.27307,0.00012,24.87609]
[1776352185744,36.31,74291.54,0.5,0.27307,0.00012,24.87609]
[1776352185751,36.31,74276.13,0.5,0.27118,0.00012,24.78544]
[1776352186440,36.31,74276.13,0.5,0.27118,0.00012,24.78544]
[1776352186652,36.31,74268.31,0.5,0.27023,0.00012,24.7392]
[1776352186948,36.31,74259.05,0.5,0.2691,0.00012,24.68439]
[1776352187874,36.31,74259.05,0.5,0.2691,0.00012,24.68439]
[1776352188329,36.31,74259.05,0.5,0.2691,0.00012,24.68439]
[1776352193505,36.31,74269.16,0.5,0.27033,0.00012,24.74431]
[1776352196818,36.31,74274.33,0.5,0.27096,0.00012,24.7747]
[1776352197326,36.31,74274.33,0.5,0.27096,0.00012,24.7747]
[1776352201046,36.31,74290.32,0.5,0.2729,0.00012,24.86827]
[1776352202111,36.31,74290.32,0.5,0.2729,0.00012,24.86827]
[1776352202425,36.31,74290.32,0.5,0.2729,0.00012,24.86827]
[1776352202806,36.31,74290.32,0.5,0.2729,0.00012,24.86827]
[1776352202813,36.31,74296.26,0.5,0.27363,0.00012,24.90293]
[1776352202966,36.31,74296.26,0.5,0.27363,0.00012,24.90293]
[1776352203061,36.3,74305.62,0.5,0.27477,0.00012,24.95744]
[1776352205912,36.3,74312.64,0.5,0.27562,0.00012,24.99786]
[1776352205989,36.3,74312.64,0.5,0.27562,0.00012,24.99786]
[1776352205993,36.3,74312.64,0.5,0.27562,0.00012,24.99786]
[1776352206477,36.3,74312.64,0.5,0.27562,0.00012,24.99786]
[1776352206662,36.3,74312.64,0.5,0.27562,0.00012,24.99786]
[1776352206818,36.3,74320.06,0.5,0.27652,0.00012,25.04041]
[1776352206922,36.3,74320.06,0.5,0.27652,0.00012,25.04041]
[1776352207007,36.3,74320.06,0.5,0.27652,0.00012,25.04041]
[1776352207329,36.3,74332.2,0.5,0.27802,0.00012,25.11072]
[1776352208889,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209133,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209175,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209179,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209347,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209576,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209711,36.3,74336.3,0.5,0.27852,0.00012,25.13403]
[1776352209602,36.3,74335.3,0.5,0.27839,0.00012,25.12787]
[1776352209836,36.3,74335.3,0.5,0.27839,0.00012,25.12787]
[1776352209849,36.3,74335.3,0.5,0.27839,0.00012,25.12787]
[1776352210173,36.3,74335.3,0.5,0.27839,0.00012,25.12787]
[1776352210242,36.3,74348.48,0.5,0.28002,0.00012,25.20377]
[1776352210980,36.3,74348.48,0.5,0.28002,0.00012,25.20377]
[1776352211206,36.3,74348.48,0.5,0.28002,0.00012,25.20377]
[1776352211307,36.3,74350.74,0.5,0.28029,0.00012,25.2163]
[1776352212049,36.3,74350.74,0.5,0.28029,0.00012,25.2163]
[1776352212721,36.3,74350.74,0.5,0.28029,0.00012,25.2163]
[1776352212878,36.29,74351.73,0.5,0.2804,0.00012,25.2214]
[1776352217189,36.29,74356.25,0.5,0.28094,0.00012,25.2464]
[1776352217947,36.29,74359.77,0.5,0.28137,0.00012,25.26625]
[1776352218050,36.29,74359.77,0.5,0.28137,0.00012,25.26625]
[1776352218398,36.29,74359.77,0.5,0.28137,0.00012,25.26625]
[1776352218476,36.29,74359.77,0.5,0.28137,0.00012,25.26625]
[1776352218509,36.29,74359.77,0.5,0.28137,0.00012,25.26625]
[1776352218999,36.29,74364.05,0.5,0.28189,0.00012,25.29039]
[1776352219021,36.29,74364.05,0.5,0.28189,0.00012,25.29039]
[1776352219082,36.29,74364.05,0.5,0.28189,0.00012,25.29039]
[1776352219445,36.29,74364.05,0.5,0.28189,0.00012,25.29039]
[1776352219482,36.29,74364.05,0.5,0.28189,0.00012,25.29039]
[1776352219542,36.29,74376.05,0.5,0.28338,0.00012,25.35844]
[1776352220098,36.29,74376.05,0.5,0.28338,0.00012,25.35844]
[1776352220745,36.29,74376.05,0.5,0.28338,0.00012,25.35844]
[1776352220801,36.28,74389.83,0.5,0.28508,0.00012,25.4361]
[1776352221563,36.28,74389.83,0.5,0.28508,0.00012,25.4361]
[1776352221590,36.28,74389.83,0.5,0.28508,0.00012,25.4361]
[1776352222443,36.28,74390.89,0.5,0.28521,0.00012,25.44181]
[1776352222447,36.28,74390.89,0.5,0.28521,0.00012,25.44181]
[1776352222617,36.28,74390.89,0.5,0.28521,0.00012,25.44181]
[1776352222621,36.28,74390.89,0.5,0.28521,0.00012,25.44181]
[1776352223566,36.28,74392.93,0.5,0.28546,0.00013,25.45304]
[1776352223793,36.28,74392.93,0.5,0.28546,0.00013,25.45304]
[1776352223943,36.28,74392.93,0.5,0.28546,0.00013,25.45304]
[1776352223658,36.28,74400.35,0.5,0.28638,0.00013,25.49456]
[1776352224582,36.28,74400.35,0.5,0.28638,0.00013,25.49456]
[1776352224646,36.28,74400.35,0.5,0.28638,0.00013,25.49456]
[1776352224788,36.28,74400.35,0.5,0.28638,0.00013,25.49456]
[1776352224841,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352224936,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225046,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225355,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225411,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225508,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225690,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225808,36.28,74418.86,0.5,0.2887,0.00013,25.59842]
[1776352225698,36.28,74435.85,0.5,0.29083,0.00013,25.69297]
[1776352226280,36.28,74435.85,0.5,0.29083,0.00013,25.69297]
[1776352226516,36.28,74435.85,0.5,0.29083,0.00013,25.69297]
[1776352228782,36.28,74437.31,0.5,0.29101,0.00013,25.70071]
[1776352230567,36.28,74440.67,0.5,0.29142,0.00013,25.71896]
[1776352230910,36.27,74442.41,0.5,0.29163,0.00013,25.72822]
[1776352231040,36.27,74442.41,0.5,0.29163,0.00013,25.72822]
[1776352231355,36.27,74442.41,0.5,0.29163,0.00013,25.72822]
[1776352231477,36.27,74442.41,0.5,0.29163,0.00013,25.72822]
[1776352232723,36.27,74445.81,0.5,0.29204,0.00013,25.74363]
[1776352233822,36.27,74452.15,0.5,0.29284,0.00013,25.77841]
[1776352235011,36.27,74444.76,0.5,0.2919,0.00013,25.73734]
[1776352235151,36.27,74444.76,0.5,0.2919,0.00013,25.73734]
[1776352235454,36.27,74444.76,0.5,0.2919,0.00013,25.73734]
[1776352235522,36.27,74444.76,0.5,0.2919,0.00013,25.73734]
[1776352235631,36.27,74444.76,0.5,0.2919,0.00013,25.73734]
[1776352236291,36.26,74442.35,0.5,0.29154,0.00013,25.72171]
[1776352239000,36.24,74434.18,0.5,0.2904,0.00013,25.67211]
[1776352239084,36.24,74434.18,0.5,0.2904,0.00013,25.67211]
[1776352239115,36.24,74434.18,0.5,0.2904,0.00013,25.67211]
[1776352239163,36.24,74434.18,0.5,0.2904,0.00013,25.67211]
[1776352239283,36.24,74434.18,0.5,0.2904,0.00013,25.67211]
[1776352239995,36.24,74429.13,0.5,0.28972,0.00013,25.64219]
[1776352240347,36.24,74429.13,0.5,0.28972,0.00013,25.64219]
[1776352240378,36.24,74429.13,0.5,0.28972,0.00013,25.64219]
[1776352240747,36.24,74429.13,0.5,0.28972,0.00013,25.64219]
[1776352240786,36.23,74419.91,0.5,0.28856,0.00013,25.59039]
[1776352241960,36.23,74416.99,0.5,0.28819,0.00013,25.57403]
[1776352242064,36.23,74416.99,0.5,0.28819,0.00013,25.57403]
[1776352242371,36.23,74406.27,0.5,0.28684,0.00013,25.51373]
[1776352246167,36.23,74411.84,0.5,0.28754,0.00013,25.545]
[1776352246474,36.23,74411.84,0.5,0.28754,0.00013,25.545]
[1776352247784,36.23,74418.35,0.5,0.28836,0.00013,25.58151]
[1776352249387,36.23,74417.53,0.5,0.28825,0.00013,25.57683]
[1776352252372,36.23,74424.37,0.5,0.28911,0.00013,25.61494]
[1776352255464,36.23,74413.07,0.5,0.28768,0.00013,25.55128]
[1776352257957,36.23,74406.17,0.5,0.28681,0.00013,25.51237]
[1776352258099,36.23,74406.17,0.5,0.28681,0.00013,25.51237]
[1776352258742,36.23,74406.17,0.5,0.28681,0.00013,25.51237]
[1776352258755,36.23,74406.17,0.5,0.28681,0.00013,25.51237]
[1776352258840,36.23,74393.36,0.5,0.2852,0.00013,25.43969]
[1776352259219,36.23,74393.36,0.5,0.2852,0.00013,25.43969]
[1776352259233,36.23,74393.36,0.5,0.2852,0.00013,25.43969]
[1776352259492,36.23,74383.86,0.5,0.28401,0.00012,25.38581]
[1776352259955,36.23,74383.86,0.5,0.28401,0.00012,25.38581]
[1776352261515,36.23,74380.98,0.5,0.28364,0.00012,25.36893]
[1776352263183,36.23,74375.48,0.5,0.28294,0.00012,25.3372]
[1776352265474,36.22,74380.12,0.5,0.28352,0.00012,25.36346]
[1776352265621,36.22,74380.12,0.5,0.28352,0.00012,25.36346]
[1776352266081,36.22,74378.37,0.5,0.28329,0.00012,25.35309]
[1776352266561,36.22,74378.37,0.5,0.28329,0.00012,25.35309]
[1776352266640,36.22,74378.37,0.5,0.28329,0.00012,25.35309]
[1776352267542,36.22,74379.32,0.5,0.2834,0.00012,25.35831]
[1776352268505,36.22,74380.49,0.5,0.28354,0.00012,25.36476]
[1776352269984,36.22,74377.5,0.5,0.28317,0.00012,25.34773]
[1776352271112,36.22,74379.89,0.5,0.28345,0.00012,25.36073]
[1776352274327,36.22,74378.71,0.5,0.28329,0.00012,25.35338]
[1776352274432,36.22,74378.71,0.5,0.28329,0.00012,25.35338]
[1776352275716,36.22,74376.28,0.5,0.28298,0.00012,25.33932]
[1776352275724,36.22,74376.28,0.5,0.28298,0.00012,25.33932]
[1776352275769,36.22,74376.28,0.5,0.28298,0.00012,25.33932]
[1776352275794,36.22,74376.28,0.5,0.28298,0.00012,25.33932]
[1776352275813,36.22,74376.28,0.5,0.28298,0.00012,25.33932]
[1776352277505,36.21,74368.55,0.5,0.28201,0.00012,25.2948]
[1776352278539,36.21,74370.92,0.5,0.2823,0.00012,25.30819]
[1776352280050,36.21,74366.91,0.5,0.2818,0.00012,25.28491]
[1776352282449,36.21,74362.42,0.5,0.28123,0.00012,25.25891]
[1776352282780,36.21,74362.42,0.5,0.28123,0.00012,25.25891]
[1776352283479,36.21,74361.22,0.5,0.28108,0.00012,25.2519]
[1776352287589,36.21,74354.6,0.5,0.28025,0.00012,25.21343]
[1776352288229,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288243,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288289,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288291,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288370,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288395,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288886,36.21,74354.21,0.5,0.2802,0.00012,25.21111]
[1776352288915,36.21,74346.93,0.5,0.27929,0.00012,25.16916]
[1776352289243,36.21,74346.93,0.5,0.27929,0.00012,25.16916]
[1776352289591,36.21,74346.93,0.5,0.27929,0.00012,25.16916]
[1776352289623,36.21,74346.93,0.5,0.27929,0.00012,25.16916]
[1776352289637,36.21,74346.93,0.5,0.27929,0.00012,25.16916]
[1776352290316,36.2,74341.42,0.5,0.27859,0.00012,25.13647]
[1776352292298,36.2,74341.35,0.5,0.27854,0.00012,25.13211]
[1776352292630,36.2,74341.35,0.5,0.27854,0.00012,25.13211]
[1776352297776,36.19,74335.94,0.5,0.27783,0.00012,25.09867]
[1776352298580,36.19,74335.94,0.5,0.27783,0.00012,25.09867]
[1776352298783,36.19,74335.97,0.5,0.27782,0.00012,25.09851]
[1776352302910,36.19,74329.96,0.5,0.27706,0.00012,25.0628]
[1776352302918,36.19,74329.27,0.5,0.27697,0.00012,25.05854]
[1776352303049,36.19,74329.27,0.5,0.27697,0.00012,25.05854]
[1776352307348,36.18,74323.63,0.5,0.27625,0.00012,25.02459]
[1776352310615,36.18,74321.1,0.5,0.27592,0.00012,25.00901]
[1776352314378,36.18,74312.86,0.5,0.27488,0.00012,24.9599]
[1776352319936,36.17,74314.89,0.5,0.2751,0.00012,24.97045]
[1776352320918,36.17,74314.89,0.5,0.2751,0.00012,24.97045]
[1776352320925,36.17,74314.89,0.5,0.2751,0.00012,24.97045]
[1776352321276,36.17,74310.95,0.5,0.27461,0.00012,24.94716]
[1776352321527,36.17,74310.95,0.5,0.27461,0.00012,24.94716]
[1776352321853,36.17,74310.95,0.5,0.27461,0.00012,24.94716]
[1776352321971,36.17,74310.95,0.5,0.27461,0.00012,24.94716]
[1776352321950,36.17,74298.84,0.5,0.27311,0.00012,24.87587]
[1776352322164,36.17,74298.84,0.5,0.27311,0.00012,24.87587]
[1776352322173,36.17,74298.84,0.5,0.27311,0.00012,24.87587]
[1776352322193,36.17,74298.84,0.5,0.27311,0.00012,24.87587]
[1776352322495,36.17,74298.84,0.5,0.27311,0.00012,24.87587]
[1776352322539,36.17,74298.84,0.5,0.27311,0.00012,24.87587]
[1776352322957,36.17,74285.73,0.5,0.2715,0.00012,24.79843]
[1776352323167,36.17,74285.73,0.5,0.2715,0.00012,24.79843]
[1776352323673,36.17,74285.73,0.5,0.2715,0.00012,24.79843]
[1776352323798,36.17,74285.73,0.5,0.2715,0.00012,24.79843]
[1776352324042,36.17,74281.23,0.5,0.27095,0.00012,24.77176]
[1776352324124,36.17,74281.23,0.5,0.27095,0.00012,24.77176]
[1776352326059,36.17,74275.84,0.5,0.27029,0.00012,24.73975]
[1776352326676,36.17,74275.84,0.5,0.27029,0.00012,24.73975]
[1776352326990,36.17,74265.35,0.5,0.26901,0.00012,24.67743]
[1776352327097,36.17,74265.35,0.5,0.26901,0.00012,24.67743]
[1776352327235,36.17,74265.35,0.5,0.26901,0.00012,24.67743]
[1776352327625,36.17,74265.35,0.5,0.26901,0.00012,24.67743]
[1776352328024,36.17,74249.68,0.5,0.2671,0.00012,24.58393]
[1776352329001,36.17,74245.6,0.5,0.26659,0.00012,24.55924]
[1776352329414,36.17,74245.6,0.5,0.26659,0.00012,24.55924]
[1776352329853,36.17,74245.6,0.5,0.26659,0.00012,24.55924]
[1776352331658,36.17,74245.45,0.5,0.26657,0.00012,24.5579]
[1776352332022,36.17,74251.66,0.5,0.26732,0.00012,24.59485]
[1776352334482,36.17,74260.41,0.5,0.26839,0.00012,24.64739]
[1776352335315,36.17,74262.41,0.5,0.26864,0.00012,24.65941]
[1776352336132,36.17,74262.78,0.5,0.26868,0.00012,24.66171]
[1776352336419,36.17,74262.78,0.5,0.26868,0.00012,24.66171]
[1776352336984,36.17,74262.78,0.5,0.26868,0.00012,24.66171]
[1776352337025,36.17,74262.78,0.5,0.26868,0.00012,24.66171]
[1776352342099,36.17,74258.85,0.5,0.26822,0.00012,24.63888]
[1776352343935,36.17,74258.85,0.5,0.26822,0.00012,24.63888]
[1776352344446,36.17,74258.08,0.5,0.26813,0.00012,24.63453]
[1776352345636,36.17,74259.43,0.5,0.26829,0.00012,24.6427]
[1776352345842,36.17,74259.43,0.5,0.26829,0.00012,24.6427]
[1776352346692,36.17,74260.28,0.5,0.2684,0.00012,24.64787]
[1776352351080,36.17,74263.01,0.5,0.26874,0.00012,24.66448]
[1776352352827,36.17,74264.19,0.5,0.26887,0.00012,24.66834]
[1776352356848,36.17,74269.93,0.5,0.26957,0.00012,24.70274]
[1776352362240,36.17,74274.19,0.5,0.2701,0.00012,24.72828]
[1776352364177,36.17,74272.5,0.5,0.26989,0.00012,24.71828]
[1776352369290,36.18,74265.92,0.5,0.2691,0.00012,24.67953]
[1776352374325,36.18,74259.58,0.5,0.26833,0.00012,24.64222]
[1776352379360,36.18,74257.86,0.5,0.26814,0.00012,24.63272]
[1776352382437,36.18,74269.15,0.5,0.26952,0.00012,24.70025]
[1776352384908,36.18,74273.66,0.5,0.27008,0.00012,24.72708]
[1776352384934,36.18,74273.66,0.5,0.27008,0.00012,24.72708]
[1776352385098,36.18,74273.66,0.5,0.27008,0.00012,24.72708]
[1776352385366,36.18,74274.78,0.5,0.27021,0.00012,24.73375]
[1776352386964,36.18,74283.79,0.5,0.27132,0.00012,24.78711]
[1776352389705,36.18,74292.14,0.5,0.27234,0.00012,24.83623]
[1776352391783,36.18,74292.34,0.5,0.27236,0.00012,24.83725]
[1776352392327,36.18,74292.26,0.5,0.27235,0.00012,24.8367]
[1776352392376,36.18,74292.26,0.5,0.27235,0.00012,24.8367]
[1776352392423,36.18,74292.26,0.5,0.27235,0.00012,24.8367]
[1776352394199,36.18,74299.53,0.5,0.27324,0.00012,24.87931]
[1776352397760,36.18,74301.15,0.5,0.27343,0.00012,24.88844]
[1776352398954,36.18,74301.41,0.5,0.27346,0.00012,24.88984]
[1776352399112,36.18,74301.41,0.5,0.27346,0.00012,24.88984]
[1776352399276,36.18,74307.32,0.5,0.27418,0.00012,24.92441]
[1776352399388,36.18,74307.32,0.5,0.27418,0.00012,24.92441]
[1776352399513,36.18,74307.32,0.5,0.27418,0.00012,24.92441]
[1776352399615,36.18,74307.32,0.5,0.27418,0.00012,24.92441]
[1776352399675,36.18,74325.68,0.5,0.27644,0.00012,25.03154]
[1776352400811,36.18,74325.68,0.5,0.27644,0.00012,25.03154]
[1776352401089,36.18,74325.68,0.5,0.27644,0.00012,25.03154]
[1776352401509,36.18,74329.67,0.5,0.27693,0.00012,25.05451]
[1776352406558,36.17,74315.86,0.5,0.27519,0.00012,24.97247]
[1776352407190,36.17,74315.86,0.5,0.27519,0.00012,24.97247]
[1776352412530,36.17,74310.7,0.5,0.27451,0.00012,24.93806]
[1776352412797,36.17,74310.7,0.5,0.27451,0.00012,24.93806]
[1776352416191,36.16,74301.02,0.5,0.2733,0.00012,24.88059]
[1776352417294,36.16,74298.45,0.5,0.27299,0.00012,24.86534]
[1776352419009,36.16,74294.77,0.5,0.27253,0.00012,24.84354]
[1776352419736,36.16,74293.3,0.5,0.27235,0.00012,24.83478]
[1776352419861,36.16,74293.3,0.5,0.27235,0.00012,24.83478]
[1776352420053,36.16,74293.3,0.5,0.27235,0.00012,24.83478]
[1776352420812,36.16,74291.1,0.5,0.27208,0.00012,24.82171]
[1776352422946,36.16,74277.12,0.5,0.27036,0.00012,24.73889]
[1776352427665,36.16,74276.43,0.5,0.27028,0.00012,24.7349]
[1776352432740,36.16,74272.0,0.5,0.26974,0.00012,24.70887]
[1776352437775,36.16,74273.41,0.5,0.26992,0.00012,24.71757]
[1776352443078,36.17,74276.83,0.5,0.27034,0.00012,24.73809]
[1776352446838,36.17,74287.25,0.5,0.27162,0.00012,24.79982]
[1776352449011,36.17,74289.62,0.5,0.27191,0.00012,24.81378]
[1776352455103,36.16,74286.34,0.5,0.2715,0.00012,24.79413]
[1776352460936,36.16,74285.94,0.5,0.27145,0.00012,24.79154]
[1776352462529,36.16,74285.83,0.5,0.27144,0.00012,24.79086]
[1776352463414,36.16,74292.64,0.5,0.27227,0.00012,24.83104]
[1776352468992,36.16,74302.55,0.5,0.27348,0.00012,24.88885]
[1776352469738,36.16,74302.55,0.5,0.27348,0.00012,24.88885]
[1776352469792,36.16,74302.55,0.5,0.27348,0.00012,24.88885]
[1776352469976,36.16,74302.55,0.5,0.27348,0.00012,24.88885]
[1776352471431,36.16,74313.11,0.5,0.27475,0.00012,24.94731]
[1776352471794,36.16,74313.11,0.5,0.27475,0.00012,24.94731]
[1776352472019,36.16,74323.63,0.5,0.27605,0.00012,25.00862]
[1776352472447,36.16,74323.63,0.5,0.27605,0.00012,25.00862]
[1776352472574,36.16,74323.63,0.5,0.27605,0.00012,25.00862]
[1776352475996,36.16,74332.7,0.5,0.27715,0.00012,25.06068]
[1776352476043,36.16,74343.52,0.5,0.27849,0.00012,25.12319]
[1776352481078,36.15,74341.18,0.5,0.27819,0.00012,25.10945]
[1776352481611,36.15,74341.18,0.5,0.27819,0.00012,25.10945]
[1776352482063,36.15,74341.18,0.5,0.27819,0.00012,25.10945]
[1776352482315,36.15,74350.29,0.5,0.27932,0.00012,25.16216]
[1776352486998,36.15,74347.31,0.5,0.27895,0.00012,25.14494]
[1776352488924,36.15,74339.57,0.5,0.27799,0.00012,25.10009]
[1776352489133,36.15,74339.31,0.5,0.27796,0.00012,25.09855]
[1776352494169,36.15,74340.13,0.5,0.27802,0.00012,25.1017]
[1776352495336,36.15,74340.81,0.5,0.2781,0.00012,25.10533]
[1776352495347,36.15,74340.81,0.5,0.2781,0.00012,25.10533]
[1776352496183,36.15,74329.05,0.5,0.27664,0.00012,25.03664]
[1776352500225,36.14,74327.45,0.5,0.27642,0.00012,25.02656]
[1776352502523,36.14,74332.55,0.5,0.27703,0.00012,25.05549]
[1776352504623,36.14,74331.99,0.5,0.27695,0.00012,25.05167]
[1776352507260,36.13,74346.16,0.5,0.27869,0.00012,25.13303]
[1776352512089,36.13,74349.24,0.5,0.27904,0.00012,25.14947]
[1776352512154,36.13,74349.24,0.5,0.27904,0.00012,25.14947]
[1776352512165,36.13,74349.24,0.5,0.27903,0.00012,25.14911]
[1776352513302,36.13,74361.77,0.5,0.28059,0.00012,25.22142]
[1776352515902,36.13,74367.17,0.5,0.28126,0.00012,25.25244]
[1776352515936,36.13,74367.17,0.5,0.28126,0.00012,25.25244]
[1776352515964,36.13,74367.17,0.5,0.28126,0.00012,25.25244]
[1776352515973,36.13,74367.17,0.5,0.28126,0.00012,25.25244]
[1776352516136,36.13,74367.17,0.5,0.28126,0.00012,25.25244]
[1776352516181,36.13,74367.17,0.5,0.28126,0.00012,25.25244]
[1776352516338,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352516387,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352516435,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352516793,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352516960,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352517037,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352517259,36.13,74367.46,0.5,0.2813,0.00012,25.25402]
[1776352517248,36.13,74381.42,0.5,0.28304,0.00013,25.33394]
[1776352518234,36.13,74393.91,0.5,0.2846,0.00013,25.40512]
[1776352518876,36.13,74393.91,0.5,0.2846,0.00013,25.40512]
[1776352519102,36.13,74393.91,0.5,0.2846,0.00013,25.40512]
[1776352521450,36.13,74396.26,0.5,0.28491,0.00013,25.4188]
[1776352522397,36.13,74396.23,0.5,0.2849,0.00013,25.41874]
[1776352522799,36.13,74396.23,0.5,0.2849,0.00013,25.41874]
[1776352522900,36.13,74393.87,0.5,0.28461,0.00013,25.40529]
[1776352523463,36.13,74393.87,0.5,0.28461,0.00013,25.40529]
[1776352524090,36.13,74393.87,0.5,0.28461,0.00013,25.40529]
[1776352524359,36.13,74388.01,0.5,0.28387,0.00013,25.37173]
[1776352525033,36.13,74388.01,0.5,0.28387,0.00013,25.37173]
[1776352525448,36.13,74395.48,0.5,0.2848,0.00013,25.41421]
[1776352526239,36.13,74395.48,0.5,0.2848,0.00013,25.41421]
[1776352527499,36.12,74394.91,0.5,0.28472,0.00013,25.4105]
[1776352527502,36.12,74394.91,0.5,0.28472,0.00013,25.4105]
[1776352528268,36.12,74394.91,0.5,0.28472,0.00013,25.4105]
[1776352528993,36.12,74396.59,0.5,0.28493,0.00013,25.42005]
[1776352530743,36.12,74397.39,0.5,0.28502,0.00013,25.42412]
[1776352530754,36.12,74397.39,0.5,0.28502,0.00013,25.42412]
[1776352536423,36.12,74388.56,0.5,0.28387,0.00013,25.36945]
[1776352537309,36.12,74388.56,0.5,0.28387,0.00013,25.36945]
[1776352538953,36.12,74383.57,0.5,0.28323,0.00013,25.34061]
[1776352538987,36.12,74383.57,0.5,0.28323,0.00013,25.34061]
[1776352539969,36.11,74381.82,0.5,0.28301,0.00013,25.33029]
[1776352543137,36.11,74378.53,0.5,0.28258,0.00013,25.31074]
[1776352543157,36.11,74380.45,0.5,0.2828,0.00013,25.32084]
[1776352543489,36.11,74380.45,0.5,0.2828,0.00013,25.32084]
[1776352543613,36.11,74380.45,0.5,0.2828,0.00013,25.32084]
[1776352543621,36.11,74380.45,0.5,0.2828,0.00013,25.32084]
[1776352543628,36.11,74380.45,0.5,0.2828,0.00013,25.32084]
[1776352543655,36.11,74369.69,0.5,0.28145,0.00012,25.25914]
[1776352544846,36.11,74369.69,0.5,0.28145,0.00012,25.25914]
[1776352545031,36.11,74369.69,0.5,0.28145,0.00012,25.25914]
[1776352545056,36.11,74369.69,0.5,0.28145,0.00012,25.25914]
[1776352545118,36.11,74369.69,0.5,0.28145,0.00012,25.25914]
[1776352545275,36.11,74369.69,0.5,0.28145,0.00012,25.25914]
[1776352545213,36.1,74360.47,0.5,0.28028,0.00012,25.2051]
[1776352545412,36.1,74360.47,0.5,0.28028,0.00012,25.2051]
[1776352545612,36.1,74360.47,0.5,0.28028,0.00012,25.2051]
[1776352545661,36.1,74360.47,0.5,0.28028,0.00012,25.2051]
[1776352546086,36.1,74360.47,0.5,0.28028,0.00012,25.2051]
[1776352546187,36.1,74334.69,0.5,0.27707,0.00012,25.05526]
[1776352546603,36.1,74334.69,0.5,0.27707,0.00012,25.05526]
[1776352547825,36.1,74329.23,0.5,0.27639,0.00012,25.02342]
[1776352547926,36.1,74327.79,0.5,0.2762,0.00012,25.01452]
[1776352549477,36.1,74328.65,0.5,0.2763,0.00012,25.01932]
[1776352549840,36.1,74328.65,0.5,0.2763,0.00012,25.01932]
[1776352551223,36.1,74327.37,0.5,0.27614,0.00012,25.01161]
[1776352551248,36.1,74327.37,0.5,0.27614,0.00012,25.01161]
[1776352551336,36.1,74327.37,0.5,0.27614,0.00012,25.01161]
[1776352552227,36.1,74327.54,0.5,0.27615,0.00012,25.01238]
[1776352552239,36.1,74327.54,0.5,0.27615,0.00012,25.01238]
[1776352552340,36.1,74312.05,0.5,0.27423,0.00012,24.92142]
[1776352552821,36.1,74312.05,0.5,0.27423,0.00012,24.92142]
[1776352553180,36.1,74312.05,0.5,0.27423,0.00012,24.92142]
[1776352553971,36.1,74307.67,0.5,0.27369,0.00012,24.89553]
[1776352554064,36.1,74307.67,0.5,0.27369,0.00012,24.89553]
[1776352555007,36.1,74298.94,0.5,0.27261,0.00012,24.84398]
[1776352555049,36.1,74298.94,0.5,0.27261,0.00012,24.84398]
[1776352555145,36.1,74298.94,0.5,0.27261,0.00012,24.84398]
[1776352555163,36.1,74298.94,0.5,0.27261,0.00012,24.84398]
[1776352555192,36.1,74298.94,0.5,0.27261,0.00012,24.84398]
[1776352555203,36.1,74294.11,0.5,0.27202,0.00012,24.81539]
[1776352555468,36.1,74294.11,0.5,0.27202,0.00012,24.81539]
[1776352555905,36.1,74294.11,0.5,0.27202,0.00012,24.81539]
[1776352556731,36.1,74290.32,0.5,0.27155,0.00012,24.79288]
[1776352559299,36.1,74284.59,0.5,0.27084,0.00012,24.75886]
[1776352561209,36.1,74278.56,0.5,0.2701,0.00012,24.72296]
[1776352562226,36.1,74276.41,0.5,0.26984,0.00012,24.71018]
[1776352562322,36.1,74274.47,0.5,0.2696,0.00012,24.69865]
[1776352563686,36.1,74285.57,0.5,0.27097,0.00012,24.76473]
[1776352566291,36.1,74286.44,0.5,0.27107,0.00012,24.76992]
[1776352566330,36.1,74286.44,0.5,0.27107,0.00012,24.76992]
[1776352566509,36.1,74286.44,0.5,0.27107,0.00012,24.76992]
[1776352566511,36.1,74286.44,0.5,0.27107,0.00012,24.76992]
[1776352566528,36.1,74286.44,0.5,0.27107,0.00012,24.76992]
[1776352566871,36.1,74293.42,0.5,0.27193,0.00012,24.81126]
[1776352567014,36.1,74293.42,0.5,0.27193,0.00012,24.81126]
[1776352567304,36.1,74293.42,0.5,0.27193,0.00012,24.81126]
[1776352567356,36.1,74293.42,0.5,0.27193,0.00012,24.81126]
[1776352567200,36.1,74275.94,0.5,0.26979,0.00012,24.70757]
[1776352567394,36.1,74275.94,0.5,0.26979,0.00012,24.70757]
[1776352567406,36.1,74275.94,0.5,0.26979,0.00012,24.70757]
[1776352568432,36.1,74273.94,0.5,0.26954,0.00012,24.69565]
[1776352568536,36.1,74273.94,0.5,0.26954,0.00012,24.69565]
[1776352568879,36.1,74273.94,0.5,0.26954,0.00012,24.69565]
[1776352569228,36.1,74273.94,0.5,0.26954,0.00012,24.69565]
[1776352569339,36.1,74273.94,0.5,0.26954,0.00012,24.69565]
[1776352570151,36.1,74272.18,0.5,0.26933,0.00012,24.68534]
[1776352570156,36.1,74272.18,0.5,0.26933,0.00012,24.68534]
[1776352571105,36.1,74272.44,0.5,0.26936,0.00012,24.68699]
[1776352572634,36.1,74275.76,0.5,0.26977,0.00012,24.70695]
[1776352574935,36.1,74276.82,0.5,0.26991,0.00012,24.7134]
[1776352575996,36.1,74279.76,0.5,0.27027,0.00012,24.73094]
[1776352579863,36.1,74287.48,0.5,0.27122,0.00012,24.77684]
[1776352579889,36.1,74287.48,0.5,0.27122,0.00012,24.77684]
[1776352585849,36.1,74290.56,0.5,0.27159,0.00012,24.79497]
[1776352587922,36.1,74290.42,0.5,0.27158,0.00012,24.79412]
[1776352592587,36.1,74297.83,0.5,0.27246,0.00012,24.8345]
[1776352594392,36.1,74297.82,0.5,0.27246,0.00012,24.83438]
[1776352594516,36.1,74297.82,0.5,0.27246,0.00012,24.83438]
[1776352595447,36.1,74293.76,0.5,0.27196,0.00012,24.81026]
[1776352595497,36.1,74293.76,0.5,0.27196,0.00012,24.81026]
[1776352596063,36.1,74293.76,0.5,0.27196,0.00012,24.81026]
[1776352600138,36.1,74284.69,0.5,0.27084,0.00012,24.75649]
[1776352600162,36.1,74284.69,0.5,0.27084,0.00012,24.75649]
[1776352600194,36.1,74284.69,0.5,0.27084,0.00012,24.75649]
[1776352600287,36.1,74284.69,0.5,0.27084,0.00012,24.75649]
[1776352600378,36.1,74282.47,0.5,0.27057,0.00012,24.74333]
[1776352601267,36.1,74282.47,0.5,0.27057,0.00012,24.74333]
[1776352601332,36.1,74272.48,0.5,0.26935,0.00012,24.68385]
[1776352601906,36.1,74272.48,0.5,0.26935,0.00012,24.68385]
[1776352601974,36.1,74272.48,0.5,0.26935,0.00012,24.68385]
[1776352602583,36.1,74265.19,0.5,0.26845,0.00012,24.64005]
[1776352602935,36.1,74265.19,0.5,0.26845,0.00012,24.64005]
[1776352603343,36.1,74265.19,0.5,0.26845,0.00012,24.64005]
[1776352604131,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352604144,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352604184,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352604216,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352604224,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352604355,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352604396,36.09,74259.99,0.5,0.26781,0.00012,24.60869]
[1776352605333,36.09,74254.83,0.5,0.26717,0.00012,24.57755]
[1776352606510,36.09,74243.16,0.5,0.26574,0.00012,24.50707]
[1776352606607,36.09,74243.16,0.5,0.26574,0.00012,24.50707]
[1776352606636,36.09,74243.16,0.5,0.26574,0.00012,24.50707]
[1776352606639,36.09,74243.16,0.5,0.26574,0.00012,24.50707]
[1776352608494,36.09,74235.12,0.5,0.26476,0.00012,24.45835]
[1776352609010,36.09,74234.02,0.5,0.26461,0.00012,24.45118]
[1776352610221,36.09,74234.02,0.5,0.26461,0.00012,24.45118]
[1776352610403,36.09,74234.51,0.5,0.26466,0.00012,24.4536]
[1776352615333,36.08,74236.6,0.5,0.26487,0.00012,24.46432]
[1776352619416,36.07,74238.49,0.5,0.26506,0.00012,24.47381]
[1776352620064,36.07,74239.45,0.5,0.26517,0.00012,24.47913]
[1776352622601,36.07,74243.02,0.5,0.26559,0.00012,24.50008]
[1776352628146,36.07,74237.11,0.5,0.26485,0.00012,24.46314]
[1776352629067,36.07,74237.11,0.5,0.26485,0.00012,24.46314]
[1776352631001,36.06,74241.03,0.5,0.26531,0.00012,24.48642]
[1776352631394,36.06,74241.03,0.5,0.26531,0.00012,24.48642]
[1776352631533,36.06,74233.46,0.5,0.26439,0.00012,24.44061]
[1776352633046,36.06,74225.33,0.5,0.2634,0.00012,24.39133]
[1776352633199,36.06,74225.33,0.5,0.2634,0.00012,24.39133]
[1776352633250,36.06,74226.93,0.5,0.2636,0.00012,24.40099]
[1776352635673,36.06,74227.27,0.5,0.26362,0.00012,24.40208]
[1776352636007,36.06,74227.27,0.5,0.26362,0.00012,24.40208]
[1776352636384,36.06,74227.27,0.5,0.26362,0.00012,24.40208]
[1776352636919,36.06,74227.1,0.5,0.26359,0.00012,24.40057]
[1776352637417,36.06,74227.1,0.5,0.26359,0.00012,24.40057]
[1776352637212,36.06,74228.8,0.5,0.26378,0.00012,24.41038]
[1776352638218,36.06,74228.17,0.5,0.2637,0.00012,24.40607]
[1776352643047,36.05,74233.16,0.5,0.26426,0.00012,24.43423]
[1776352643066,36.05,74233.16,0.5,0.26426,0.00012,24.43423]
[1776352643254,36.05,74238.01,0.5,0.26484,0.00012,24.46302]
[1776352648289,36.04,74238.11,0.5,0.26484,0.00012,24.46307]
[1776352653323,36.04,74237.56,0.5,0.26474,0.00012,24.45597]
[1776352657371,36.04,74238.57,0.5,0.26486,0.00012,24.46177]
[1776352658854,36.04,74246.41,0.5,0.2658,0.00012,24.50882]
[1776352661575,36.04,74250.41,0.5,0.26628,0.00012,24.53241]
[1776352662440,36.04,74250.41,0.5,0.26628,0.00012,24.53241]
[1776352663963,36.04,74245.54,0.5,0.26568,0.00012,24.50277]
[1776352664341,36.04,74245.54,0.5,0.26568,0.00012,24.50277]
[1776352664435,36.04,74245.54,0.5,0.26568,0.00012,24.50277]
[1776352666250,36.04,74253.99,0.5,0.26671,0.00012,24.55332]
[1776352666299,36.04,74253.99,0.5,0.26671,0.00012,24.55332]
[1776352666718,36.04,74255.54,0.5,0.26689,0.00012,24.56245]
[1776352666772,36.04,74255.54,0.5,0.26689,0.00012,24.56245]
[1776352667115,36.04,74255.54,0.5,0.26689,0.00012,24.56245]
[1776352667574,36.04,74260.78,0.5,0.26753,0.00012,24.59371]
[1776352668274,36.04,74260.78,0.5,0.26753,0.00012,24.59371]
[1776352669804,36.04,74266.23,0.5,0.26819,0.00012,24.6263]
[1776352674124,36.03,74263.32,0.5,0.26783,0.00012,24.60843]
[1776352674972,36.03,74263.13,0.5,0.2678,0.00012,24.60704]
[1776352680062,36.03,74262.27,0.5,0.26768,0.00012,24.60129]
[1776352680958,36.03,74263.18,0.5,0.26779,0.00012,24.60651]
[1776352681628,36.03,74259.27,0.5,0.2673,0.00012,24.58286]
[1776352682588,36.03,74259.04,0.5,0.26728,0.00012,24.58148]
[1776352684436,36.03,74258.86,0.5,0.26725,0.00012,24.5802]
[1776352684942,36.03,74258.53,0.5,0.2672,0.00012,24.57782]
[1776352685026,36.03,74258.53,0.5,0.2672,0.00012,24.57782]
[1776352685206,36.03,74258.53,0.5,0.2672,0.00012,24.57782]
[1776352685244,36.03,74258.53,0.5,0.2672,0.00012,24.57782]
[1776352687590,36.02,74248.62,0.5,0.26598,0.00012,24.51774]
[1776352687963,36.02,74248.62,0.5,0.26598,0.00012,24.51774]
[1776352690653,36.02,74252.71,0.5,0.26647,0.00012,24.54207]
[1776352696647,36.02,74254.24,0.5,0.26663,0.00012,24.55001]
[1776352700495,36.02,74255.17,0.5,0.26674,0.00012,24.55525]
[1776352700498,36.02,74255.17,0.5,0.26674,0.00012,24.55525]
[1776352700518,36.02,74255.17,0.5,0.26674,0.00012,24.55525]
[1776352700551,36.02,74255.17,0.5,0.26674,0.00012,24.55525]
[1776352700664,36.02,74255.17,0.5,0.26674,0.00012,24.55525]
[1776352700680,36.02,74255.17,0.5,0.26674,0.00012,24.55525]
[1776352702139,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702157,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702194,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702198,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702231,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702259,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702440,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702551,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702624,36.02,74262.95,0.5,0.26768,0.00012,24.6016]
[1776352702918,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352702941,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352702973,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352703156,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352703293,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352703380,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352703540,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352703554,36.02,74271.6,0.5,0.26873,0.00012,24.65299]
[1776352703469,36.02,74250.58,0.5,0.26616,0.00012,24.52685]
[1776352703605,36.02,74250.58,0.5,0.26616,0.00012,24.52685]
[1776352703650,36.02,74250.58,0.5,0.26616,0.00012,24.52685]
[1776352703703,36.02,74250.58,0.5,0.26616,0.00012,24.52685]
[1776352703801,36.02,74250.58,0.5,0.26616,0.00012,24.52685]
[1776352704312,36.02,74250.58,0.5,0.26616,0.00012,24.52685]
[1776352704335,36.01,74252.04,0.5,0.26633,0.00012,24.535]
[1776352704756,36.01,74252.04,0.5,0.26633,0.00012,24.535]
[1776352707204,36.01,74255.3,0.5,0.26672,0.00012,24.55427]
[1776352710300,36.01,74255.98,0.5,0.26679,0.00012,24.55801]
[1776352710451,36.01,74255.98,0.5,0.26679,0.00012,24.55801]
[1776352710495,36.01,74255.98,0.5,0.26679,0.00012,24.55801]
[1776352710503,36.01,74255.98,0.5,0.26679,0.00012,24.55801]
[1776352712823,36.01,74257.57,0.5,0.26695,0.00012,24.56375]
[1776352712836,36.01,74257.57,0.5,0.26695,0.00012,24.56375]
[1776352712839,36.01,74257.57,0.5,0.26695,0.00012,24.56375]
[1776352713134,36.01,74257.57,0.5,0.26695,0.00012,24.56375]
[1776352713156,36.01,74257.57,0.5,0.26695,0.00012,24.56375]
[1776352713231,36.01,74257.57,0.5,0.26695,0.00012,24.56375]
[1776352713540,36.01,74257.14,0.5,0.26689,0.00012,24.56078]
[1776352714115,36.01,74257.14,0.5,0.26689,0.00012,24.56078]
[1776352714799,36.01,74263.18,0.5,0.26763,0.00012,24.59705]
[1776352715471,36.01,74263.18,0.5,0.26763,0.00012,24.59705]
[1776352715504,36.01,74263.18,0.5,0.26763,0.00012,24.59705]
[1776352715658,36.01,74262.4,0.5,0.26753,0.00012,24.59215]
[1776352715863,36.01,74262.4,0.5,0.26753,0.00012,24.59215]
[1776352715984,36.01,74262.4,0.5,0.26753,0.00012,24.59215]
[1776352716098,36.01,74262.4,0.5,0.26753,0.00012,24.59215]
[1776352716102,36.01,74262.4,0.5,0.26753,0.00012,24.59215]
[1776352716181,36.01,74262.4,0.5,0.26753,0.00012,24.59215]
[1776352716210,36.01,74268.75,0.5,0.2683,0.00012,24.62999]
[1776352716579,36.01,74268.75,0.5,0.2683,0.00012,24.62999]
[1776352716798,36.01,74279.06,0.5,0.26957,0.00012,24.69178]
[1776352719064,36.01,74282.08,0.5,0.26994,0.00012,24.70988]
[1776352719301,36.01,74282.08,0.5,0.26994,0.00012,24.70988]
[1776352724933,36.01,74277.49,0.5,0.26939,0.00012,24.68312]
[1776352725076,36.01,74277.49,0.5,0.26939,0.00012,24.68312]
[1776352725144,36.01,74281.1,0.5,0.26984,0.00012,24.70476]
[1776352727234,36.01,74276.73,0.5,0.2693,0.00012,24.67853]
[1776352727939,36.01,74276.37,0.5,0.26925,0.00012,24.67614]
[1776352732963,36.0,74267.34,0.5,0.26812,0.00012,24.62122]
[1776352733001,36.0,74267.34,0.5,0.26812,0.00012,24.62122]
[1776352733034,36.0,74267.34,0.5,0.26812,0.00012,24.62122]
[1776352733051,36.0,74267.34,0.5,0.26812,0.00012,24.62122]
[1776352733390,36.0,74267.34,0.5,0.26812,0.00012,24.62122]
[1776352733491,36.0,74269.91,0.5,0.26844,0.00012,24.63656]
[1776352738952,36.01,74274.37,0.5,0.269,0.00012,24.66393]
[1776352740017,36.01,74274.37,0.5,0.269,0.00012,24.66393]
[1776352740099,36.01,74274.37,0.5,0.269,0.00012,24.66393]
[1776352740675,36.01,74273.4,0.5,0.26888,0.00012,24.65827]
[1776352742121,36.01,74271.61,0.5,0.26867,0.00012,24.64771]
[1776352742218,36.01,74271.61,0.5,0.26867,0.00012,24.64771]
[1776352743261,36.01,74275.75,0.5,0.26918,0.00012,24.67261]
[1776352743628,36.01,74276.45,0.5,0.26927,0.00012,24.67704]
[1776352743870,36.01,74276.45,0.5,0.26927,0.00012,24.67704]
[1776352743873,36.01,74276.45,0.5,0.26927,0.00012,24.67704]
[1776352744210,36.01,74273.51,0.5,0.26891,0.00012,24.65947]
[1776352744614,36.01,74273.51,0.5,0.26891,0.00012,24.65947]
[1776352745824,36.01,74272.1,0.5,0.26873,0.00012,24.65098]
[1776352747508,36.01,74271.17,0.5,0.26862,0.00012,24.64536]
[1776352748104,36.01,74271.24,0.5,0.26863,0.00012,24.64568]
[1776352748109,36.01,74271.24,0.5,0.26863,0.00012,24.64568]
[1776352748674,36.01,74270.92,0.5,0.26859,0.00012,24.64376]
[1776352749096,36.01,74270.92,0.5,0.26859,0.00012,24.64376]
[1776352749105,36.01,74270.92,0.5,0.26859,0.00012,24.64376]
[1776352750939,36.01,74261.94,0.5,0.26748,0.00012,24.58948]
[1776352753222,36.01,74259.07,0.5,0.26712,0.00012,24.57185]
[1776352754012,36.0,74259.67,0.5,0.26719,0.00012,24.57527]
[1776352754527,36.0,74259.67,0.5,0.26719,0.00012,24.57527]
[1776352756769,36.0,74268.85,0.5,0.2683,0.00012,24.62974]
[1776352757576,36.0,74268.85,0.5,0.2683,0.00012,24.62974]
[1776352758471,36.0,74272.67,0.5,0.26876,0.00012,24.65237]
[1776352758549,36.0,74272.67,0.5,0.26876,0.00012,24.65237]
[1776352758569,36.0,74272.67,0.5,0.26876,0.00012,24.65237]
[1776352759448,36.0,74274.4,0.5,0.26896,0.00012,24.66219]
[1776352762025,36.0,74272.54,0.5,0.26874,0.00012,24.65123]
[1776352763867,36.0,74273.4,0.5,0.26884,0.00012,24.65647]
[1776352764295,36.0,74273.4,0.5,0.26884,0.00012,24.65647]
[1776352765152,36.0,74271.62,0.5,0.26863,0.00012,24.6459]
[1776352766128,36.0,74270.12,0.5,0.26844,0.00012,24.63692]
[1776352766158,36.0,74270.12,0.5,0.26844,0.00012,24.63692]
[1776352767364,36.0,74268.38,0.5,0.26823,0.00012,24.62655]
[1776352768211,36.0,74266.59,0.5,0.268,0.00012,24.61533]
[1776352772316,36.0,74262.22,0.5,0.26743,0.00012,24.5852]
[1776352776013,35.99,74266.95,0.5,0.26799,0.00012,24.61277]
[1776352776246,35.99,74266.95,0.5,0.26799,0.00012,24.61277]
[1776352776854,35.99,74265.93,0.5,0.26786,0.00012,24.60642]
[1776352777094,35.99,74265.93,0.5,0.26786,0.00012,24.60642]
[1776352777933,35.99,74266.18,0.5,0.26789,0.00012,24.60769]
[1776352780276,35.99,74261.51,0.5,0.26731,0.00012,24.5792]
[1776352782589,35.99,74266.13,0.5,0.26786,0.00012,24.6065]
[1776352783945,35.99,74266.97,0.5,0.26796,0.00012,24.6111]
[1776352784078,35.99,74266.97,0.5,0.26796,0.00012,24.6111]
[1776352785289,35.99,74265.6,0.5,0.26778,0.00012,24.60265]
[1776352786528,35.99,74263.74,0.5,0.26755,0.00012,24.59126]
[1776352786569,35.99,74263.74,0.5,0.26755,0.00012,24.59126]
[1776352786650,35.98,74264.74,0.5,0.26767,0.00012,24.59684]
[1776352787840,35.98,74267.27,0.5,0.26798,0.00012,24.61202]
[1776352788281,35.98,74267.27,0.5,0.26798,0.00012,24.61202]
[1776352788820,35.98,74267.93,0.5,0.26805,0.00012,24.61554]
[1776352789470,35.98,74267.93,0.5,0.26805,0.00012,24.61554]
[1776352790526,35.98,74267.91,0.5,0.26805,0.00012,24.6155]
[1776352790549,35.98,74267.91,0.5,0.26805,0.00012,24.6155]
[1776352791507,35.98,74268.39,0.5,0.2681,0.00012,24.61838]
[1776352792106,35.98,74265.9,0.5,0.26779,0.00012,24.60299]
[1776352795701,35.98,74266.9,0.5,0.26789,0.00012,24.60815]
[1776352796074,35.98,74266.9,0.5,0.26789,0.00012,24.60815]
[1776352796136,35.98,74266.9,0.5,0.26789,0.00012,24.60815]
[1776352796156,35.98,74266.9,0.5,0.26789,0.00012,24.60815]
[1776352797062,35.98,74265.32,0.5,0.2677,0.00012,24.59846]
[1776352798336,35.98,74263.54,0.5,0.26747,0.00012,24.58756]
[1776352799219,35.98,74263.54,0.5,0.26747,0.00012,24.58737]
[1776352799298,35.98,74263.54,0.5,0.26747,0.00012,24.58737]
[1776352800879,35.97,74265.71,0.5,0.26773,0.00012,24.60001]
[1776352806429,35.97,74272.07,0.5,0.26848,0.00012,24.63678]
[1776352811470,35.97,74271.82,0.5,0.26842,0.00012,24.63416]
[1776352812071,35.97,74271.82,0.5,0.26842,0.00012,24.63416]
[1776352815360,35.96,74270.68,0.5,0.26827,0.00012,24.6269]
[1776352816414,35.96,74270.21,0.5,0.26821,0.00012,24.62366]
[1776352817608,35.96,74268.38,0.5,0.26798,0.00012,24.61247]
[1776352818183,35.96,74264.05,0.5,0.26744,0.00012,24.58628]
[1776352818612,35.96,74264.05,0.5,0.26744,0.00012,24.58628]
[1776352818963,35.96,74270.34,0.5,0.26821,0.00012,24.62404]
[1776352819119,35.96,74270.34,0.5,0.26821,0.00012,24.62404]
[1776352819238,35.96,74270.34,0.5,0.26821,0.00012,24.62404]
[1776352819284,35.96,74270.34,0.5,0.26821,0.00012,24.62404]
[1776352819529,35.96,74286.02,0.5,0.27014,0.00012,24.71785]
[1776352821094,35.96,74293.37,0.5,0.27105,0.00012,24.76174]
[1776352821296,35.96,74293.37,0.5,0.27105,0.00012,24.76174]
[1776352822503,35.96,74300.31,0.5,0.27191,0.00012,24.80304]
[1776352822512,35.96,74300.31,0.5,0.27191,0.00012,24.80304]
[1776352822610,35.96,74300.31,0.5,0.27191,0.00012,24.80304]
[1776352822814,35.96,74303.5,0.5,0.2723,0.00012,24.82198]
[1776352822839,35.96,74303.5,0.5,0.2723,0.00012,24.82198]
[1776352822996,35.96,74303.5,0.5,0.2723,0.00012,24.82198]
[1776352823097,35.96,74303.5,0.5,0.2723,0.00012,24.82198]
[1776352823220,35.96,74303.5,0.5,0.2723,0.00012,24.82198]
[1776352823558,35.96,74314.78,0.5,0.27369,0.00012,24.88872]
[1776352823667,35.96,74314.78,0.5,0.27369,0.00012,24.88872]
[1776352824050,35.96,74314.78,0.5,0.27369,0.00012,24.88872]
[1776352824597,35.96,74314.78,0.5,0.27369,0.00012,24.88872]
[1776352824857,35.96,74318.78,0.5,0.27419,0.00012,24.91226]
[1776352827929,35.96,74322.63,0.5,0.27466,0.00012,24.93468]
[1776352828940,35.96,74327.92,0.5,0.27531,0.00012,24.96569]
[1776352829074,35.96,74327.92,0.5,0.27531,0.00012,24.96569]
[1776352829170,35.96,74327.92,0.5,0.27531,0.00012,24.96569]
[1776352829362,35.96,74327.92,0.5,0.27531,0.00012,24.96569]
[1776352829393,35.96,74327.92,0.5,0.27531,0.00012,24.96569]
[1776352829581,35.96,74327.92,0.5,0.27531,0.00012,24.96569]
[1776352831494,35.96,74336.3,0.5,0.27635,0.00012,25.01455]
[1776352832106,35.96,74343.67,0.5,0.27724,0.00012,25.05426]
[1776352836649,35.95,74356.92,0.5,0.27886,0.00012,25.13014]
[1776352836787,35.95,74356.92,0.5,0.27886,0.00012,25.13014]
[1776352841034,35.95,74359.69,0.5,0.27919,0.00013,25.14531]
[1776352841691,35.95,74344.71,0.5,0.2773,0.00012,25.05741]
[1776352844317,35.95,74342.42,0.5,0.27701,0.00012,25.04379]
[1776352844336,35.95,74332.88,0.5,0.27582,0.00012,24.98766]
[1776352845347,35.95,74332.88,0.5,0.27582,0.00012,24.98766]
[1776352847337,35.94,74332.74,0.5,0.2758,0.00012,24.9865]
[1776352849654,35.94,74331.9,0.5,0.27569,0.00012,24.98124]
[1776352850434,35.94,74330.1,0.5,0.27546,0.00012,24.9705]
[1776352856288,35.94,74326.68,0.5,0.27501,0.00012,24.94958]
[1776352856896,35.94,74326.33,0.5,0.27497,0.00012,24.94738]
[1776352856917,35.94,74326.33,0.5,0.27497,0.00012,24.94738]
[1776352858810,35.94,74344.29,0.5,0.27719,0.00012,25.05222]
[1776352863845,35.93,74343.54,0.5,0.27707,0.00012,25.04667]
[1776352868883,35.93,74344.3,0.5,0.27714,0.00012,25.05006]
[1776352871990,35.93,74344.08,0.5,0.2771,0.00012,25.04834]
[1776352877948,35.92,74352.9,0.5,0.27816,0.00012,25.09808]
[1776352882123,35.92,74353.29,0.5,0.2782,0.00012,25.09964]
[1776352888075,35.91,74341.35,0.5,0.27668,0.00012,25.02845]
[1776352894069,35.91,74346.9,0.5,0.27733,0.00012,25.05678]
[1776352899104,35.9,74339.38,0.5,0.27637,0.00012,25.01182]
[1776352904429,35.9,74338.06,0.5,0.27619,0.00012,25.00351]
[1776352904936,35.9,74338.86,0.5,0.27629,0.00012,25.00792]
[1776352905678,35.9,74354.46,0.5,0.27823,0.00012,25.09898]
[1776352906587,35.9,74354.46,0.5,0.27823,0.00012,25.09898]
[1776352912201,35.89,74367.17,0.5,0.27978,0.00013,25.17145]
[1776352913535,35.89,74367.17,0.5,0.27978,0.00013,25.17145]
[1776352913649,35.89,74367.17,0.5,0.27978,0.00013,25.17145]
[1776352913926,35.89,74364.79,0.5,0.27947,0.00013,25.15703]
[1776352913981,35.89,74364.79,0.5,0.27947,0.00013,25.15703]
[1776352914377,35.89,74364.79,0.5,0.27947,0.00013,25.15703]
[1776352914392,35.89,74364.79,0.5,0.27947,0.00013,25.15703]
[1776352914747,35.89,74384.9,0.5,0.282,0.00013,25.27351]
[1776352914831,35.89,74384.9,0.5,0.282,0.00013,25.27351]
[1776352915531,35.89,74392.74,0.5,0.28297,0.00013,25.31822]
[1776352916550,35.89,74392.74,0.5,0.28297,0.00013,25.31822]
[1776352921892,35.89,74388.94,0.5,0.28249,0.00013,25.29608]
[1776352922322,35.89,74388.94,0.5,0.28249,0.00013,25.29608]
[1776352923371,35.89,74394.43,0.5,0.28318,0.00013,25.32765]
[1776352925209,35.89,74401.71,0.5,0.28409,0.00013,25.3693]
[1776352926780,35.89,74399.82,0.5,0.28385,0.00013,25.35825]
[1776352927151,35.89,74399.82,0.5,0.28385,0.00013,25.35825]
[1776352927558,35.89,74399.82,0.5,0.28385,0.00013,25.35825]
[1776352927582,35.89,74399.82,0.5,0.28385,0.00013,25.35825]
[1776352927702,35.89,74399.82,0.5,0.28385,0.00013,25.35825]
[1776352928317,35.89,74390.02,0.5,0.28261,0.00013,25.30172]
[1776352929509,35.89,74380.55,0.5,0.28142,0.00013,25.24703]
[1776352930071,35.89,74380.55,0.5,0.28142,0.00013,25.24703]
[1776352930518,35.89,74380.55,0.5,0.28142,0.00013,25.24703]
[1776352930821,35.89,74373.02,0.5,0.28047,0.00013,25.20345]
[1776352931909,35.89,74369.63,0.5,0.28005,0.00013,25.18378]
[1776352932162,35.89,74369.63,0.5,0.28005,0.00013,25.18378]
[1776352932347,35.89,74360.66,0.5,0.27892,0.00013,25.13167]
[1776352937381,35.88,74351.31,0.5,0.27772,0.00012,25.07576]
[1776352940434,35.88,74351.09,0.5,0.27769,0.00012,25.07402]
[1776352941249,35.88,74349.63,0.5,0.27749,0.00012,25.06504]
[1776352944162,35.88,74353.87,0.5,0.27801,0.00013,25.0894]
[1776352949466,35.87,74342.37,0.5,0.27655,0.00012,25.02082]
[1776352954055,35.87,74338.87,0.5,0.27608,0.00012,24.99633]
[1776352954466,35.87,74338.87,0.5,0.27608,0.00012,24.99633]
[1776352955879,35.87,74328.99,0.5,0.27484,0.00012,24.93783]
[1776352956121,35.87,74328.99,0.5,0.27484,0.00012,24.93783]
[1776352956473,35.87,74328.99,0.5,0.27484,0.00012,24.93783]
[1776352956575,35.87,74339.3,0.5,0.27612,0.00012,24.99831]
[1776352958260,35.87,74341.88,0.5,0.27644,0.00012,25.0133]
[1776352959864,35.86,74340.66,0.5,0.27628,0.00012,25.00577]
[1776352960599,35.86,74340.66,0.5,0.27628,0.00012,25.00577]
[1776352960704,35.86,74356.74,0.5,0.27828,0.00013,25.09995]
[1776352960940,35.86,74356.74,0.5,0.27828,0.00013,25.09995]
[1776352960965,35.86,74356.74,0.5,0.27828,0.00013,25.09995]
[1776352963645,35.86,74367.68,0.5,0.27964,0.00013,25.16297]
[1776352964070,35.86,74369.02,0.5,0.2798,0.00013,25.17044]
[1776352964574,35.86,74369.02,0.5,0.2798,0.00013,25.17044]
[1776352964773,35.86,74369.02,0.5,0.2798,0.00013,25.17044]
[1776352966371,35.86,74368.55,0.5,0.27973,0.00013,25.16706]
[1776352966591,35.86,74356.59,0.5,0.27823,0.00013,25.09735]
[1776352967335,35.86,74356.59,0.5,0.27823,0.00013,25.09735]
[1776352968344,35.86,74351.92,0.5,0.27763,0.00013,25.06946]
[1776352973640,35.85,74347.22,0.5,0.27701,0.00012,25.04065]
[1776352978675,35.85,74344.11,0.5,0.2766,0.00012,25.02138]
[1776352981696,35.84,74334.29,0.5,0.27537,0.00012,24.96308]
[1776352982120,35.84,74334.29,0.5,0.27537,0.00012,24.96308]
[1776352982264,35.84,74334.29,0.5,0.27537,0.00012,24.96308]
[1776352982669,35.84,74334.29,0.5,0.27537,0.00012,24.96308]
[1776352983062,35.84,74329.12,0.5,0.27472,0.00012,24.93243]
[1776352983148,35.84,74329.12,0.5,0.27472,0.00012,24.93243]
[1776352987242,35.84,74316.23,0.5,0.27311,0.00012,24.85584]
[1776352988447,35.84,74316.79,0.5,0.27318,0.00012,24.85912]
[1776352991351,35.84,74319.18,0.5,0.27347,0.00012,24.87315]
[1776352991366,35.84,74319.18,0.5,0.27347,0.00012,24.87315]
[1776352994913,35.84,74330.88,0.5,0.27492,0.00012,24.94195]
[1776352997606,35.84,74329.96,0.5,0.2748,0.00012,24.93627]
[1776352997923,35.84,74333.26,0.5,0.27521,0.00012,24.95561]
[1776352998005,35.84,74333.26,0.5,0.27521,0.00012,24.95561]
[1776352998735,35.84,74333.26,0.5,0.27521,0.00012,24.95561]
[1776352998821,35.84,74333.26,0.5,0.27521,0.00012,24.95561]
[1776352999059,35.84,74333.26,0.5,0.2752,0.00012,24.95547]
[1776352999187,35.84,74333.26,0.5,0.2752,0.00012,24.95547]
[1776352999440,35.84,74333.26,0.5,0.2752,0.00012,24.95547]
[1776352999652,35.84,74333.26,0.5,0.2752,0.00012,24.95547]
[1776352999869,35.84,74373.1,0.5,0.28018,0.00013,25.18852]
[1776352999928,35.84,74373.1,0.5,0.28018,0.00013,25.18852]
[1776353000028,35.84,74373.1,0.5,0.28018,0.00013,25.18852]
[1776353000198,35.84,74373.1,0.5,0.28018,0.00013,25.18852]
[1776353000811,35.84,74373.1,0.5,0.28018,0.00013,25.18852]
[1776353000841,35.84,74381.21,0.5,0.28119,0.00013,25.2352]
[1776353001282,35.84,74381.21,0.5,0.28119,0.00013,25.2352]
[1776353001403,35.84,74381.21,0.5,0.28119,0.00013,25.2352]
[1776353001848,35.84,74381.21,0.5,0.28119,0.00013,25.2352]
[1776353001878,35.84,74382.24,0.5,0.28131,0.00013,25.24076]
[1776353002037,35.84,74382.24,0.5,0.28131,0.00013,25.24076]
[1776353003376,35.83,74382.36,0.5,0.28132,0.00013,25.24105]
[1776353003523,35.83,74382.36,0.5,0.28132,0.00013,25.24105]
[1776353003960,35.83,74382.36,0.5,0.28132,0.00013,25.24105]
[1776353005130,35.83,74383.02,0.5,0.28139,0.00013,25.24447]
[1776353009741,35.83,74381.15,0.5,0.28112,0.00013,25.23206]
[1776353010789,35.82,74380.85,0.5,0.28107,0.00013,25.22956]
[1776353016827,35.82,74372.89,0.5,0.28,0.00013,25.17835]
[1776353015945,35.81,74361.86,0.5,0.27861,0.00013,25.11373]
[1776353016952,35.81,74351.36,0.5,0.27729,0.00013,25.05201]
[1776353021106,35.81,74345.77,0.5,0.27658,0.00012,25.01861]
[1776353027025,35.81,74336.14,0.5,0.27535,0.00012,24.96086]
[1776353031054,35.81,74326.75,0.5,0.27417,0.00012,24.90487]
[1776353036089,35.8,74325.81,0.5,0.27405,0.00012,24.89888]
[1776353041363,35.8,74333.47,0.5,0.27499,0.00012,24.94375]
[1776353047167,35.8,74347.02,0.5,0.27666,0.00013,25.02243]
[1776353052207,35.79,74341.3,0.5,0.27592,0.00012,24.98773]
[1776353057242,35.79,74336.56,0.5,0.27531,0.00012,24.95901]
[1776353062434,35.79,74338.7,0.5,0.27556,0.00012,24.97105]
[1776353067749,35.78,74347.47,0.5,0.27664,0.00013,25.02175]
[1776353073386,35.78,74347.78,0.5,0.27662,0.00013,25.01882]
[1776353076407,35.78,74357.64,0.5,0.27784,0.00013,25.07608]
[1776353081443,35.77,74368.08,0.5,0.27912,0.00013,25.13573]
[1776353086478,35.76,74366.96,0.5,0.27894,0.00013,25.12763]
[1776353091513,35.76,74368.94,0.5,0.27916,0.00013,25.13767]
[1776353094737,35.76,74369.06,0.5,0.27916,0.00013,25.13778]
[1776353094962,35.76,74369.06,0.5,0.27916,0.00013,25.13778]
[1776353094888,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095120,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095126,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095177,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095266,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095759,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095811,35.75,74368.85,0.5,0.27912,0.00013,25.13596]
[1776353095912,35.75,74395.46,0.5,0.28248,0.00013,25.29069]
[1776353096512,35.75,74395.46,0.5,0.28248,0.00013,25.29069]
[1776353097162,35.75,74400.25,0.5,0.28308,0.00013,25.31835]
[1776353099287,35.75,74400.88,0.5,0.28316,0.00013,25.32184]
[1776353101470,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353101659,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353101706,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353101708,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353101736,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353101923,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353101957,35.75,74400.37,0.5,0.28309,0.00013,25.31873]
[1776353102388,35.75,74400.73,0.5,0.28313,0.00013,25.32073]
[1776353102585,35.75,74400.73,0.5,0.28313,0.00013,25.32073]
[1776353102695,35.75,74400.73,0.5,0.28313,0.00013,25.32073]
[1776353102803,35.75,74400.73,0.5,0.28313,0.00013,25.32073]
[1776353102815,35.75,74400.73,0.5,0.28313,0.00013,25.32073]
[1776353102947,35.75,74417.12,0.5,0.28521,0.00013,25.41484]
[1776353103028,35.75,74417.12,0.5,0.28521,0.00013,25.41484]
[1776353103135,35.75,74417.12,0.5,0.28521,0.00013,25.41484]
[1776353103506,35.75,74417.12,0.5,0.28521,0.00013,25.41484]
[1776353103579,35.75,74417.12,0.5,0.28521,0.00013,25.41484]
[1776353104410,35.75,74424.82,0.5,0.28618,0.00013,25.4589]
[1776353104673,35.75,74424.82,0.5,0.28618,0.00013,25.4589]
[1776353104962,35.75,74424.82,0.5,0.28618,0.00013,25.4589]
[1776353106479,35.75,74426.81,0.5,0.28645,0.00013,25.4706]
[1776353106529,35.75,74426.81,0.5,0.28645,0.00013,25.4706]
[1776353106558,35.75,74426.81,0.5,0.28645,0.00013,25.4706]
[1776353106600,35.75,74426.81,0.5,0.28645,0.00013,25.4706]
[1776353106919,35.75,74422.73,0.5,0.28592,0.00013,25.4472]
[1776353107059,35.75,74422.73,0.5,0.28592,0.00013,25.4472]
[1776353107604,35.75,74422.73,0.5,0.28592,0.00013,25.4472]
[1776353107612,35.75,74422.73,0.5,0.28592,0.00013,25.4472]
[1776353107652,35.75,74422.73,0.5,0.28592,0.00013,25.4472]
[1776353107754,35.75,74411.32,0.5,0.28448,0.00013,25.3818]
[1776353108122,35.75,74411.32,0.5,0.28448,0.00013,25.3818]
[1776353108784,35.75,74411.32,0.5,0.28448,0.00013,25.3818]
[1776353109659,35.75,74401.42,0.5,0.28321,0.00013,25.32448]
[1776353110279,35.75,74401.42,0.5,0.28321,0.00013,25.32448]
[1776353110503,35.75,74401.42,0.5,0.28321,0.00013,25.32448]
[1776353111687,35.75,74402.06,0.5,0.28329,0.00013,25.32806]
[1776353112940,35.75,74399.92,0.5,0.28302,0.00013,25.31554]
[1776353115046,35.75,74402.19,0.5,0.2833,0.00013,25.32847]
[1776353115049,35.75,74402.19,0.5,0.2833,0.00013,25.32847]
[1776353119985,35.75,74404.41,0.5,0.28357,0.00013,25.34081]
[1776353122166,35.75,74403.95,0.5,0.28351,0.00013,25.33787]
[1776353122282,35.75,74403.95,0.5,0.28351,0.00013,25.33787]
[1776353122285,35.75,74403.95,0.5,0.28351,0.00013,25.33787]
[1776353124037,35.75,74405.24,0.5,0.28367,0.00013,25.34512]
[1776353124040,35.75,74405.24,0.5,0.28367,0.00013,25.34512]
[1776353125423,35.75,74404.78,0.5,0.28361,0.00013,25.34238]
[1776353126113,35.75,74404.68,0.5,0.28359,0.00013,25.34172]
[1776353127369,35.75,74404.61,0.5,0.28358,0.00013,25.34123]
[1776353127449,35.75,74404.61,0.5,0.28358,0.00013,25.34123]
[1776353127453,35.75,74404.61,0.5,0.28358,0.00013,25.34123]
[1776353127540,35.75,74404.61,0.5,0.28358,0.00013,25.34123]
[1776353128807,35.75,74402.78,0.5,0.28335,0.00013,25.3306]
[1776353129537,35.74,74401.36,0.5,0.28317,0.00013,25.32234]
[1776353129605,35.74,74401.36,0.5,0.28317,0.00013,25.32234]
[1776353129643,35.74,74401.36,0.5,0.28317,0.00013,25.32234]
[1776353129745,35.74,74401.36,0.5,0.28317,0.00013,25.32234]
[1776353130320,35.74,74392.95,0.5,0.2821,0.00013,25.27367]
[1776353130652,35.74,74392.95,0.5,0.2821,0.00013,25.27367]
[1776353130696,35.74,74392.95,0.5,0.2821,0.00013,25.27367]
[1776353130753,35.74,74392.95,0.5,0.2821,0.00013,25.27367]
[1776353130808,35.74,74372.35,0.5,0.2795,0.00013,25.15392]
[1776353131167,35.74,74372.35,0.5,0.2795,0.00013,25.15392]
[1776353131226,35.74,74372.35,0.5,0.2795,0.00013,25.15392]
[1776353131519,35.74,74372.35,0.5,0.2795,0.00013,25.15392]
[1776353132593,35.74,74367.47,0.5,0.27886,0.00013,25.1219]
[1776353134146,35.74,74364.31,0.5,0.27846,0.00013,25.10293]
[1776353140877,35.74,74354.75,0.5,0.27722,0.00013,25.04544]
[1776353145892,35.73,74360.99,0.5,0.27799,0.00013,25.08124]
[1776353146400,35.73,74370.05,0.5,0.27912,0.00013,25.13406]
[1776353148887,35.73,74371.63,0.5,0.27931,0.00013,25.14275]
[1776353148934,35.73,74358.12,0.5,0.27761,0.00013,25.06362]
[1776353149214,35.73,74358.12,0.5,0.27761,0.00013,25.06362]
[1776353149283,35.73,74358.12,0.5,0.27761,0.00013,25.06362]
[1776353149413,35.73,74358.12,0.5,0.27761,0.00013,25.06362]
[1776353150145,35.73,74363.99,0.5,0.27834,0.00013,25.09757]
[1776353150542,35.73,74363.99,0.5,0.27834,0.00013,25.09757]
[1776353150590,35.73,74363.99,0.5,0.27834,0.00013,25.09757]
[1776353155983,35.72,74362.22,0.5,0.27808,0.00013,25.08587]
[1776353161019,35.72,74360.95,0.5,0.2779,0.00013,25.07723]
[1776353166055,35.71,74370.16,0.5,0.27903,0.00013,25.12999]
[1776353171091,35.71,74368.33,0.5,0.27877,0.00013,25.11798]
[1776353176126,35.7,74370.98,0.5,0.27907,0.00013,25.13222]
[1776353181160,35.7,74368.94,0.5,0.27879,0.00013,25.11907]
[1776353184183,35.7,74357.58,0.5,0.27734,0.00013,25.05174]
[1776353189218,35.69,74354.48,0.5,0.27694,0.00013,25.03269]
[1776353190138,35.69,74354.48,0.5,0.27694,0.00013,25.03269]
[1776353190168,35.69,74354.48,0.5,0.27694,0.00013,25.03269]
[1776353196267,35.69,74349.88,0.5,0.27632,0.00013,25.00136]
[1776353201302,35.69,74347.52,0.5,0.27601,0.00013,24.98669]
[1776353203230,35.69,74348.09,0.5,0.27607,0.00013,24.98992]
[1776353205216,35.69,74352.53,0.5,0.27662,0.00013,25.01582]
[1776353208351,35.68,74368.57,0.5,0.27862,0.00013,25.10929]
[1776353213386,35.68,74369.2,0.5,0.27867,0.00013,25.11171]
[1776353218421,35.67,74373.06,0.5,0.27913,0.00013,25.1331]
[1776353223456,35.67,74377.21,0.5,0.27962,0.00013,25.15609]
[1776353226477,35.66,74366.38,0.5,0.27824,0.00013,25.09189]
[1776353230940,35.66,74370.87,0.5,0.27879,0.00013,25.1176]
[1776353236547,35.66,74378.33,0.5,0.2797,0.00013,25.15963]
[1776353237655,35.66,74378.33,0.5,0.2797,0.00013,25.15963]
[1776353237736,35.65,74384.46,0.5,0.28046,0.00013,25.19518]
[1776353243595,35.66,74384.17,0.5,0.28044,0.00013,25.19397]
[1776353248630,35.66,74385.44,0.5,0.28061,0.00013,25.20187]
[1776353250910,35.66,74386.17,0.6,0.2807,0.00013,25.20621]
[1776353256687,35.66,74384.1,0.6,0.28044,0.00013,25.19154]
[1776353261722,35.66,74384.03,0.6,0.28044,0.00013,25.19157]
[1776353266757,35.66,74379.26,0.6,0.27985,0.00013,25.16425]
[1776353267553,35.66,74379.26,0.6,0.27985,0.00013,25.16425]
[1776353267763,35.67,74377.79,0.6,0.27967,0.00013,25.15577]
[1776353272798,35.66,74368.18,0.6,0.27843,0.00013,25.09823]
[1776353277834,35.66,74367.36,0.6,0.2783,0.00013,25.09241]
[1776353281201,35.65,74369.91,0.6,0.27861,0.00013,25.10699]
[1776353282211,35.65,74373.53,0.6,0.27906,0.00013,25.12781]
[1776353286900,35.65,74362.5,0.6,0.27765,0.00013,25.06193]
[1776353291936,35.65,74359.94,0.6,0.27731,0.00013,25.0461]
[1776353296972,35.64,74356.79,0.6,0.27689,0.00013,25.02676]
[1776353299948,35.64,74352.51,0.6,0.27635,0.00013,25.00123]
[1776353300057,35.64,74352.51,0.6,0.27635,0.00013,25.00123]
[1776353301550,35.64,74343.43,0.6,0.2752,0.00013,24.94727]
[1776353301745,35.64,74343.43,0.6,0.2752,0.00013,24.94727]
[1776353301924,35.64,74343.43,0.6,0.2752,0.00013,24.94727]
[1776353302046,35.64,74343.43,0.6,0.2752,0.00013,24.94727]
[1776353302056,35.64,74343.43,0.6,0.2752,0.00013,24.94727]
[1776353302359,35.64,74338.63,0.6,0.2746,0.00013,24.91879]
[1776353303041,35.64,74338.63,0.6,0.2746,0.00013,24.91879]
[1776353303049,35.64,74338.63,0.6,0.2746,0.00013,24.91879]
[1776353303585,35.64,74337.73,0.6,0.27449,0.00013,24.91337]
[1776353304036,35.64,74337.73,0.6,0.27449,0.00013,24.91337]
[1776353305078,35.64,74333.02,0.6,0.2739,0.00013,24.88526]
[1776353306839,35.64,74331.0,0.6,0.27364,0.00012,24.8732]
[1776353307130,35.64,74331.0,0.6,0.27364,0.00012,24.8732]
[1776353307261,35.64,74331.3,0.6,0.27368,0.00012,24.87498]
[1776353313127,35.64,74330.84,0.6,0.2736,0.00012,24.86893]
[1776353313227,35.64,74330.84,0.6,0.2736,0.00012,24.86893]
[1776353313321,35.64,74325.49,0.6,0.27293,0.00012,24.83702]
[1776353314200,35.64,74325.49,0.6,0.27293,0.00012,24.83702]
[1776353316381,35.64,74315.72,0.6,0.27172,0.00012,24.77876]
[1776353316575,35.64,74315.72,0.6,0.27172,0.00012,24.77876]
[1776353316669,35.64,74315.72,0.6,0.27172,0.00012,24.77876]
[1776353317113,35.64,74303.82,0.6,0.27024,0.00012,24.70743]
[1776353317262,35.64,74303.82,0.6,0.27024,0.00012,24.70743]
[1776353318271,35.64,74301.63,0.6,0.26997,0.00012,24.69442]
[1776353324012,35.64,74297.04,0.6,0.26942,0.00012,24.66766]
[1776353324747,35.65,74296.91,0.6,0.26941,0.00012,24.66707]
[1776353325327,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325546,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325616,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325678,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325783,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325819,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325873,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353325878,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353326105,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353326211,35.65,74296.33,0.6,0.26934,0.00012,24.66377]
[1776353326255,35.65,74275.45,0.6,0.26676,0.00012,24.53746]
[1776353326360,35.65,74275.45,0.6,0.26676,0.00012,24.53746]
[1776353326506,35.65,74275.45,0.6,0.26676,0.00012,24.53746]
[1776353326630,35.65,74275.45,0.6,0.26676,0.00012,24.53746]
[1776353327115,35.65,74275.45,0.6,0.26676,0.00012,24.53746]
[1776353327195,35.65,74264.48,0.6,0.2654,0.00012,24.47043]
[1776353327331,35.65,74264.48,0.6,0.2654,0.00012,24.47043]
[1776353327370,35.65,74264.48,0.6,0.2654,0.00012,24.47043]
[1776353328766,35.65,74269.28,0.6,0.26599,0.00012,24.49963]
[1776353329830,35.64,74272.41,0.6,0.26637,0.00012,24.51861]
[1776353331295,35.64,74275.95,0.6,0.26681,0.00012,24.53995]
[1776353331388,35.64,74275.95,0.6,0.26681,0.00012,24.53995]
[1776353331392,35.64,74275.95,0.6,0.26681,0.00012,24.53995]
[1776353332233,35.65,74275.55,0.6,0.26677,0.00012,24.53785]
[1776353334468,35.65,74280.82,0.6,0.26743,0.00012,24.57044]
[1776353334534,35.65,74280.82,0.6,0.26743,0.00012,24.57044]
[1776353337028,35.65,74285.54,0.6,0.26803,0.00012,24.59958]
[1776353337269,35.65,74285.18,0.6,0.26799,0.00012,24.59766]
[1776353339111,35.65,74285.25,0.6,0.26799,0.00012,24.59793]
[1776353339212,35.65,74285.25,0.6,0.26799,0.00012,24.59779]
[1776353340624,35.65,74284.27,0.6,0.26787,0.00012,24.59186]
[1776353340648,35.65,74284.27,0.6,0.26787,0.00012,24.59186]
[1776353341039,35.65,74284.27,0.6,0.26787,0.00012,24.59186]
[1776353341139,35.65,74282.78,0.6,0.26769,0.00012,24.58298]
[1776353343710,35.65,74276.18,0.6,0.26687,0.00012,24.54287]
[1776353344098,35.65,74276.18,0.6,0.26687,0.00012,24.54287]
[1776353346051,35.65,74272.42,0.6,0.2664,0.00012,24.51985]
[1776353346087,35.65,74272.42,0.6,0.2664,0.00012,24.51985]
[1776353346758,35.65,74271.14,0.6,0.26624,0.00012,24.51194]
[1776353346774,35.65,74271.14,0.6,0.26624,0.00012,24.51194]
[1776353348346,35.65,74257.08,0.6,0.26451,0.00012,24.42621]
[1776353353049,35.65,74254.24,0.6,0.26416,0.00012,24.40896]
[1776353356525,35.65,74256.63,0.6,0.26446,0.00012,24.42368]
[1776353356528,35.65,74256.63,0.6,0.26446,0.00012,24.42368]
[1776353356733,35.65,74256.63,0.6,0.26446,0.00012,24.42368]
[1776353359190,35.65,74264.28,0.6,0.2654,0.00012,24.47036]
[1776353360197,35.65,74265.93,0.6,0.2656,0.00012,24.48032]
[1776353360486,35.65,74266.44,0.6,0.26566,0.00012,24.48336]
[1776353362159,35.65,74265.9,0.6,0.26559,0.00012,24.48007]
[1776353364343,35.65,74263.56,0.6,0.2653,0.00012,24.46566]
[1776353368372,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353368377,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353368412,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353368489,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353368729,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353369065,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353369180,35.65,74260.67,0.6,0.26494,0.00012,24.44789]
[1776353369258,35.65,74255.28,0.6,0.26428,0.00012,24.41494]
[1776353369504,35.65,74255.28,0.6,0.26428,0.00012,24.41494]
[1776353370005,35.65,74255.28,0.6,0.26428,0.00012,24.41494]
[1776353370120,35.65,74255.28,0.6,0.26428,0.00012,24.41494]
[1776353370196,35.65,74255.28,0.6,0.26428,0.00012,24.41494]
[1776353370230,35.65,74235.13,0.6,0.26181,0.00012,24.29139]
[1776353370742,35.65,74235.13,0.6,0.26181,0.00012,24.29139]
[1776353370757,35.65,74235.13,0.6,0.26181,0.00012,24.29139]
[1776353370939,35.65,74235.13,0.6,0.26181,0.00012,24.29139]
[1776353371288,35.65,74235.13,0.6,0.26181,0.00012,24.29139]
[1776353371427,35.65,74240.6,0.6,0.26245,0.00012,24.32142]
[1776353371625,35.65,74240.6,0.6,0.26245,0.00012,24.32142]
[1776353371664,35.65,74240.6,0.6,0.26245,0.00012,24.32142]
[1776353371817,35.65,74240.6,0.6,0.26245,0.00012,24.32142]
[1776353372064,35.65,74240.6,0.6,0.26245,0.00012,24.32142]
[1776353372300,35.65,74240.6,0.6,0.26245,0.00012,24.32142]
[1776353372165,35.65,74254.18,0.6,0.26411,0.00012,24.40429]
[1776353372893,35.65,74254.18,0.6,0.26411,0.00012,24.40429]
[1776353373087,35.65,74254.18,0.6,0.26411,0.00012,24.40429]
[1776353373530,35.65,74254.1,0.6,0.2641,0.00012,24.40381]
[1776353374220,35.65,74254.1,0.6,0.2641,0.00012,24.40381]
[1776353374283,35.65,74254.1,0.6,0.2641,0.00012,24.40381]
[1776353375435,35.65,74244.48,0.6,0.26292,0.00012,24.34495]
[1776353378097,35.65,74238.24,0.6,0.26216,0.00012,24.30684]
[1776353378298,35.65,74238.24,0.6,0.26216,0.00012,24.30684]
[1776353378845,35.65,74239.35,0.6,0.2623,0.00012,24.31389]
[1776353379580,35.65,74224.11,0.6,0.26044,0.00012,24.22019]
[1776353382177,35.65,74220.99,0.6,0.26007,0.00012,24.20137]
[1776353382390,35.65,74221.54,0.6,0.26014,0.00012,24.205]
[1776353382507,35.65,74221.54,0.6,0.26014,0.00012,24.205]
[1776353382758,35.65,74221.54,0.6,0.26014,0.00012,24.205]
[1776353382859,35.65,74218.98,0.6,0.25983,0.00012,24.18918]
[1776353386421,35.65,74217.82,0.6,0.25967,0.00012,24.18141]
[1776353386584,35.65,74217.82,0.6,0.25967,0.00012,24.18141]
[1776353388533,35.65,74216.85,0.6,0.25955,0.00012,24.17501]
[1776353388795,35.65,74216.85,0.6,0.25955,0.00012,24.17501]
[1776353388811,35.65,74205.37,0.6,0.25815,0.00012,24.10366]
[1776353390899,35.64,74204.36,0.6,0.25802,0.00012,24.09715]
[1776353393693,35.64,74203.05,0.6,0.25786,0.00012,24.0888]
[1776353399776,35.64,74209.34,0.6,0.2586,0.00012,24.12709]
[1776353400136,35.64,74209.34,0.6,0.2586,0.00012,24.12709]
[1776353400137,35.64,74209.34,0.6,0.2586,0.00012,24.12709]
[1776353401332,35.64,74205.79,0.6,0.25817,0.00012,24.10481]
[1776353401355,35.64,74205.79,0.6,0.25817,0.00012,24.10481]
[1776353402237,35.64,74200.5,0.6,0.25753,0.00012,24.07193]
[1776353402285,35.64,74185.69,0.6,0.25573,0.00012,23.97955]
[1776353403351,35.64,74185.69,0.6,0.25573,0.00012,23.97955]
[1776353403759,35.64,74183.23,0.6,0.25543,0.00012,23.96418]
[1776353403802,35.64,74183.23,0.6,0.25543,0.00012,23.96418]
[1776353404581,35.64,74192.56,0.6,0.25656,0.00012,24.02243]
[1776353405086,35.64,74192.56,0.6,0.25656,0.00012,24.02243]
[1776353405183,35.64,74192.56,0.6,0.25656,0.00012,24.02243]
[1776353410843,35.64,74203.22,0.6,0.25785,0.00012,24.08841]
[1776353411127,35.64,74203.22,0.6,0.25785,0.00012,24.08841]
[1776353411601,35.64,74203.9,0.6,0.25792,0.00012,24.09243]
[1776353413821,35.64,74217.85,0.6,0.25962,0.00012,24.1787]
[1776353415477,35.64,74226.03,0.6,0.26061,0.00012,24.22906]
[1776353421885,35.63,74224.82,0.6,0.26043,0.00012,24.21982]
[1776353426920,35.63,74226.75,0.6,0.26064,0.00012,24.23046]
[1776353431955,35.62,74222.98,0.6,0.26013,0.00012,24.20264]
[1776353436990,35.62,74225.09,0.6,0.26036,0.00012,24.21451]
[1776353442077,35.62,74227.36,0.6,0.26062,0.00012,24.22754]
[1776353448084,35.61,74228.79,0.6,0.26075,0.00012,24.23445]
[1776353453124,35.6,74229.4,0.6,0.2608,0.00012,24.23661]
[1776353458159,35.6,74230.19,0.6,0.26086,0.00012,24.24012]
[1776353461478,35.6,74237.06,0.6,0.26169,0.00012,24.28165]
[1776353462064,35.6,74237.06,0.6,0.26169,0.00012,24.28165]
[1776353462187,35.6,74241.66,0.6,0.26225,0.00012,24.30997]
[1776353462997,35.6,74241.66,0.6,0.26225,0.00012,24.30997]
[1776353463208,35.6,74241.66,0.6,0.26225,0.00012,24.30997]
[1776353463461,35.6,74244.3,0.6,0.26257,0.00012,24.32622]
[1776353463466,35.6,74244.3,0.6,0.26257,0.00012,24.32622]
[1776353464201,35.59,74239.21,0.6,0.26194,0.00012,24.29455]
[1776353469235,35.59,74232.82,0.6,0.26113,0.00012,24.25368]
[1776353474270,35.58,74232.87,0.6,0.26111,0.00012,24.25257]
[1776353477495,35.58,74229.44,0.6,0.26067,0.00012,24.23057]
[1776353478299,35.58,74235.12,0.6,0.26136,0.00012,24.26561]
[1776353483334,35.58,74234.9,0.6,0.26133,0.00012,24.26391]
[1776353487187,35.58,74240.39,0.6,0.262,0.00012,24.29754]
[1776353488310,35.58,74241.58,0.6,0.26214,0.00012,24.30478]
[1776353489071,35.58,74242.5,0.6,0.26226,0.00012,24.31055]
[1776353492106,35.58,74241.39,0.6,0.26211,0.00012,24.30076]
[1776353492818,35.58,74241.36,0.6,0.26211,0.00012,24.30069]
[1776353496912,35.58,74240.99,0.6,0.26207,0.00012,24.29896]
[1776353502467,35.59,74230.26,0.6,0.26078,0.00012,24.2339]
[1776353507549,35.59,74229.34,0.6,0.26069,0.00012,24.22906]
[1776353507649,35.59,74229.34,0.6,0.26069,0.00012,24.22927]
[1776353511480,35.59,74229.24,0.6,0.26066,0.00012,24.22791]
[1776353511654,35.59,74229.24,0.6,0.26066,0.00012,24.22791]
[1776353512066,35.59,74229.24,0.6,0.26066,0.00012,24.22791]
[1776353512165,35.59,74232.92,0.6,0.26111,0.00012,24.25057]
[1776353512537,35.59,74245.15,0.6,0.26261,0.00012,24.32591]
[1776353514247,35.59,74245.15,0.6,0.26261,0.00012,24.32591]
[1776353515197,35.59,74246.53,0.6,0.26278,0.00012,24.3346]
[1776353517948,35.59,74241.49,0.6,0.26217,0.00012,24.30387]
[1776353520131,35.59,74247.7,0.6,0.26294,0.00012,24.34227]
[1776353520963,35.59,74246.97,0.6,0.26285,0.00012,24.33797]
[1776353524111,35.59,74245.99,0.6,0.26274,0.00012,24.33214]
[1776353524317,35.59,74245.99,0.6,0.26274,0.00012,24.33214]
[1776353524343,35.59,74245.99,0.6,0.26274,0.00012,24.33214]
[1776353525628,35.59,74233.76,0.6,0.26124,0.00012,24.25718]
[1776353530663,35.6,74238.94,0.6,0.2619,0.00012,24.28991]
[1776353535698,35.6,74240.53,0.6,0.2621,0.00012,24.30026]
[1776353540732,35.6,74246.24,0.6,0.26281,0.00012,24.33588]
[1776353544063,35.6,74245.95,0.6,0.26278,0.00012,24.33426]
[1776353546691,35.6,74246.38,0.6,0.26284,0.00012,24.33715]
[1776353546777,35.6,74246.38,0.6,0.26284,0.00012,24.33715]
[1776353546932,35.6,74246.38,0.6,0.26284,0.00012,24.33715]
[1776353547007,35.6,74246.38,0.6,0.26284,0.00012,24.33715]
[1776353547013,35.6,74246.38,0.6,0.26284,0.00012,24.33715]
[1776353547530,35.6,74250.39,0.6,0.26333,0.00012,24.36184]
[1776353550119,35.6,74261.48,0.6,0.2647,0.00012,24.42981]
[1776353550308,35.6,74261.48,0.6,0.2647,0.00012,24.42981]
[1776353551070,35.6,74262.25,0.6,0.26479,0.00012,24.43449]
[1776353551103,35.6,74262.25,0.6,0.26479,0.00012,24.43449]
[1776353551453,35.6,74262.25,0.6,0.26479,0.00012,24.43449]
[1776353551457,35.6,74262.25,0.6,0.26479,0.00012,24.43449]
[1776353553157,35.6,74256.76,0.6,0.2641,0.00012,24.39763]
[1776353555669,35.6,74253.14,0.6,0.26365,0.00012,24.37555]
[1776353557724,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353557757,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353557761,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353557788,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353557923,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353558128,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353558175,35.6,74263.69,0.6,0.26495,0.00012,24.44014]
[1776353558888,35.6,74267.01,0.6,0.26536,0.00012,24.46034]
[1776353559925,35.6,74271.0,0.6,0.26585,0.00012,24.48461]
[1776353559952,35.6,74271.0,0.6,0.26585,0.00012,24.48461]
[1776353559958,35.6,74271.0,0.6,0.26585,0.00012,24.48461]
[1776353560194,35.6,74271.0,0.6,0.26585,0.00012,24.48461]
[1776353560379,35.6,74271.0,0.6,0.26585,0.00012,24.48461]
[1776353560452,35.6,74271.0,0.6,0.26585,0.00012,24.48461]
[1776353560456,35.6,74271.69,0.6,0.26594,0.00012,24.48881]
[1776353560671,35.6,74271.69,0.6,0.26594,0.00012,24.48881]
[1776353560736,35.6,74271.69,0.6,0.26594,0.00012,24.48881]
[1776353560952,35.6,74271.69,0.6,0.26594,0.00012,24.48881]
[1776353561008,35.6,74271.69,0.6,0.26594,0.00012,24.48881]
[1776353561474,35.6,74271.69,0.6,0.26594,0.00012,24.48881]
[1776353561111,35.6,74291.97,0.6,0.26845,0.00012,24.61186]
[1776353561585,35.6,74291.97,0.6,0.26845,0.00012,24.61186]
[1776353561961,35.6,74291.97,0.6,0.26845,0.00012,24.61186]
[1776353562490,35.6,74291.97,0.6,0.26845,0.00012,24.61186]
[1776353562509,35.6,74283.11,0.6,0.26736,0.00012,24.55868]
[1776353563137,35.6,74283.11,0.6,0.26736,0.00012,24.55868]
[1776353563689,35.6,74279.45,0.6,0.26691,0.00012,24.53648]
[1776353564070,35.6,74279.45,0.6,0.26691,0.00012,24.53648]
[1776353566131,35.6,74276.04,0.6,0.26648,0.00012,24.51566]
[1776353566456,35.6,74276.04,0.6,0.26648,0.00012,24.51566]
[1776353566471,35.6,74276.04,0.6,0.26648,0.00012,24.51566]
[1776353566529,35.6,74275.9,0.6,0.26646,0.00012,24.51473]
[1776353567569,35.6,74267.23,0.6,0.26539,0.00012,24.46183]
[1776353567992,35.6,74267.23,0.6,0.26539,0.00012,24.46183]
[1776353568618,35.6,74260.79,0.6,0.2646,0.00012,24.42247]
[1776353568970,35.6,74260.79,0.6,0.2646,0.00012,24.42247]
[1776353569250,35.6,74260.79,0.6,0.2646,0.00012,24.42247]
[1776353570184,35.6,74256.51,0.6,0.26407,0.00012,24.39633]
[1776353570412,35.6,74256.51,0.6,0.26407,0.00012,24.39633]
[1776353570888,35.6,74256.14,0.6,0.26403,0.00012,24.39411]
[1776353572035,35.6,74251.02,0.6,0.2634,0.00012,24.36274]
[1776353572040,35.6,74251.02,0.6,0.2634,0.00012,24.36274]
[1776353573127,35.6,74247.86,0.6,0.26301,0.00012,24.34342]
[1776353574146,35.6,74247.07,0.6,0.26292,0.00012,24.33867]
[1776353580023,35.61,74248.55,0.6,0.26311,0.00012,24.34846]
[1776353581097,35.61,74248.55,0.6,0.26311,0.00012,24.34846]
[1776353583584,35.61,74257.91,0.6,0.26427,0.00012,24.40607]
[1776353583607,35.61,74257.91,0.6,0.26427,0.00012,24.40607]
[1776353583673,35.61,74257.91,0.6,0.26427,0.00012,24.40607]
[1776353583676,35.61,74257.91,0.6,0.26427,0.00012,24.40607]
[1776353584472,35.61,74257.91,0.6,0.26427,0.00012,24.40607]
[1776353584679,35.61,74261.98,0.6,0.26477,0.00012,24.43096]
[1776353586330,35.61,74265.42,0.6,0.26519,0.00012,24.45197]
[1776353586491,35.61,74265.42,0.6,0.26519,0.00012,24.45197]
[1776353586545,35.61,74261.09,0.6,0.26466,0.00012,24.42552]
[1776353589667,35.61,74254.6,0.6,0.26386,0.00012,24.38591]
[1776353590148,35.61,74254.6,0.6,0.26386,0.00012,24.38591]
[1776353591065,35.61,74250.19,0.6,0.26332,0.00012,24.35893]
[1776353591067,35.61,74250.19,0.6,0.26332,0.00012,24.35893]
[1776353593025,35.61,74249.68,0.6,0.26326,0.00012,24.35596]
[1776353593060,35.61,74249.68,0.6,0.26326,0.00012,24.35596]
[1776353594133,35.61,74249.85,0.6,0.26329,0.00012,24.35709]
[1776353594193,35.61,74249.85,0.6,0.26329,0.00012,24.35709]
[1776353594588,35.61,74255.71,0.6,0.26401,0.00012,24.39315]
[1776353597260,35.61,74259.14,0.6,0.26443,0.00012,24.41418]
[1776353598203,35.61,74259.33,0.6,0.26446,0.00012,24.41539]
[1776353604188,35.61,74259.02,0.6,0.26442,0.00012,24.41361]
[1776353604465,35.61,74259.02,0.6,0.26442,0.00012,24.41361]
[1776353605612,35.61,74255.8,0.6,0.26403,0.00012,24.39396]
[1776353605674,35.61,74255.8,0.6,0.26403,0.00012,24.39396]
[1776353605829,35.61,74255.8,0.6,0.26403,0.00012,24.39396]
[1776353605833,35.61,74255.8,0.6,0.26403,0.00012,24.39396]
[1776353605867,35.61,74255.8,0.6,0.26403,0.00012,24.39396]
[1776353610272,35.61,74246.21,0.6,0.26285,0.00012,24.33551]
[1776353610741,35.61,74246.03,0.6,0.26283,0.00012,24.33441]
[1776353610968,35.61,74246.03,0.6,0.26283,0.00012,24.33441]
[1776353612141,35.61,74241.82,0.6,0.2623,0.00012,24.30537]
[1776353612717,35.61,74236.58,0.6,0.26166,0.00012,24.27322]
[1776353612799,35.61,74236.58,0.6,0.26166,0.00012,24.27322]
[1776353613251,35.61,74237.44,0.6,0.26177,0.00012,24.27865]
[1776353618287,35.61,74239.5,0.6,0.26198,0.00012,24.28956]
[1776353622662,35.6,74238.94,0.6,0.26189,0.00012,24.2849]
[1776353625505,35.6,74227.56,0.6,0.26048,0.00012,24.21415]
[1776353625893,35.6,74227.21,0.6,0.26043,0.00012,24.21176]
[1776353626343,35.6,74214.33,0.6,0.25886,0.00012,24.13176]
[1776353628115,35.6,74213.07,0.6,0.2587,0.00012,24.1238]
[1776353629172,35.6,74212.38,0.6,0.25861,0.00012,24.11939]
[1776353630738,35.6,74211.74,0.6,0.25853,0.00012,24.11515]
[1776353632443,35.6,74211.31,0.6,0.25847,0.00012,24.11236]
[1776353635115,35.59,74209.89,0.6,0.25829,0.00012,24.10318]
[1776353636145,35.59,74209.55,0.6,0.25825,0.00012,24.10095]
[1776353637334,35.59,74213.06,0.6,0.25868,0.00012,24.12275]
[1776353637603,35.59,74211.0,0.6,0.25842,0.00012,24.10972]
[1776353643140,35.59,74208.19,0.6,0.25807,0.00012,24.09177]
[1776353648157,35.59,74201.22,0.6,0.25721,0.00012,24.04799]
[1776353648796,35.59,74201.36,0.6,0.25723,0.00012,24.04881]
[1776353649504,35.59,74217.93,0.6,0.25925,0.00012,24.15177]
[1776353649792,35.59,74217.93,0.6,0.25925,0.00012,24.15177]
[1776353649828,35.59,74217.93,0.6,0.25925,0.00012,24.15177]
[1776353650176,35.59,74217.93,0.6,0.25925,0.00012,24.15177]
[1776353650271,35.59,74217.93,0.6,0.25925,0.00012,24.15177]
[1776353652948,35.59,74228.91,0.6,0.26058,0.00012,24.21915]
[1776353653216,35.59,74228.91,0.6,0.26058,0.00012,24.21915]
[1776353658608,35.58,74226.03,0.6,0.2602,0.00012,24.20027]
[1776353659379,35.58,74229.91,0.6,0.26067,0.00012,24.22406]
[1776353664614,35.58,74233.37,0.6,0.26107,0.00012,24.24419]
[1776353669379,35.58,74237.62,0.6,0.26157,0.00012,24.26963]
[1776353669472,35.57,74237.39,0.6,0.26153,0.00012,24.26767]
[1776353670065,35.57,74237.39,0.6,0.26153,0.00012,24.26767]
[1776353670300,35.57,74237.39,0.6,0.26153,0.00012,24.26767]
[1776353670464,35.57,74237.39,0.6,0.26153,0.00012,24.26767]
[1776353670766,35.58,74241.49,0.6,0.26204,0.00012,24.2931]
[1776353671012,35.58,74241.49,0.6,0.26204,0.00012,24.2931]
[1776353671107,35.58,74252.52,0.6,0.26338,0.00012,24.35765]
[1776353676698,35.58,74249.36,0.6,0.263,0.00012,24.33885]
[1776353679719,35.58,74238.8,0.6,0.26171,0.00012,24.27428]
[1776353681415,35.58,74238.8,0.6,0.26171,0.00012,24.27428]
[1776353683469,35.58,74239.71,0.6,0.26183,0.00012,24.28025]
[1776353685517,35.58,74240.45,0.6,0.26193,0.00012,24.28515]
[1776353687579,35.58,74240.09,0.6,0.26189,0.00012,24.28327]
[1776353688144,35.58,74239.16,0.6,0.26179,0.00012,24.27788]
[1776353688924,35.58,74238.91,0.6,0.26175,0.00012,24.27634]
[1776353689666,35.58,74238.91,0.6,0.26176,0.00012,24.27652]
[1776353690306,35.58,74238.91,0.6,0.26176,0.00012,24.27652]
[1776353690390,35.58,74230.63,0.6,0.26074,0.00012,24.22538]
[1776353691075,35.58,74230.63,0.6,0.26074,0.00012,24.22538]
[1776353697846,35.58,74219.22,0.6,0.25932,0.00012,24.15361]
[1776353701147,35.58,74223.07,0.6,0.25979,0.00012,24.17717]
[1776353702715,35.58,74230.74,0.6,0.26072,0.00012,24.22425]
[1776353702881,35.58,74240.57,0.6,0.26192,0.00012,24.28469]
[1776353705080,35.58,74242.3,0.6,0.26213,0.00012,24.29552]
[1776353706134,35.58,74243.67,0.6,0.26231,0.00012,24.30412]
[1776353706154,35.58,74243.67,0.6,0.26231,0.00012,24.30412]
[1776353707916,35.58,74234.09,0.6,0.26114,0.00012,24.24555]
[1776353711017,35.58,74238.41,0.6,0.26168,0.00012,24.27265]
[1776353717337,35.58,74245.83,0.6,0.26261,0.00012,24.31931]
[1776353722541,35.59,74241.13,0.6,0.26205,0.00012,24.29106]
[1776353722567,35.59,74229.84,0.6,0.26067,0.00012,24.22184]
[1776353728363,35.59,74223.99,0.6,0.25998,0.00012,24.18677]
[1776353733406,35.6,74223.8,0.6,0.25997,0.00012,24.18372]
[1776353733485,35.6,74232.33,0.6,0.26102,0.00012,24.23694]
[1776353735129,35.6,74235.65,0.6,0.26143,0.00012,24.25742]
[1776353735298,35.6,74235.65,0.6,0.26143,0.00012,24.25742]
[1776353735309,35.6,74235.73,0.6,0.26143,0.00012,24.25767]
[1776353738065,35.6,74240.07,0.6,0.26195,0.00012,24.28396]
[1776353738211,35.6,74240.07,0.6,0.26195,0.00012,24.28396]
[1776353744168,35.6,74246.65,0.6,0.26278,0.00012,24.32518]
[1776353748977,35.6,74246.08,0.6,0.26272,0.00012,24.32232]
[1776353749637,35.6,74246.08,0.6,0.26272,0.00012,24.32232]
[1776353750213,35.6,74240.2,0.6,0.26201,0.00012,24.28652]
[1776353755248,35.6,74240.45,0.6,0.26201,0.00012,24.28686]
[1776353760283,35.59,74240.94,0.6,0.26205,0.00012,24.28873]
[1776353763380,35.59,74237.71,0.6,0.26164,0.00012,24.26838]
[1776353769347,35.59,74240.79,0.6,0.26199,0.00012,24.28602]
[1776353770065,35.59,74240.79,0.6,0.26199,0.00012,24.28602]
[1776353770354,35.59,74246.12,0.6,0.26264,0.00012,24.3186]
[1776353770955,35.59,74246.12,0.6,0.26264,0.00012,24.3186]
[1776353773841,35.59,74252.25,0.6,0.26341,0.00012,24.35681]
[1776353776121,35.59,74242.42,0.6,0.26221,0.00012,24.29672]
[1776353777554,35.59,74235.45,0.6,0.26136,0.00012,24.25396]
[1776353777621,35.59,74234.99,0.6,0.26131,0.00012,24.2516]
[1776353779163,35.59,74235.82,0.6,0.26141,0.00012,24.25672]
[1776353784866,35.59,74227.83,0.6,0.26042,0.00012,24.20651]
[1776353785957,35.59,74226.59,0.6,0.26026,0.00012,24.19855]
[1776353786474,35.59,74214.86,0.6,0.25882,0.00012,24.12572]
[1776353791753,35.59,74210.23,0.6,0.25825,0.00012,24.09655]
[1776353794765,35.59,74210.51,0.6,0.25826,0.00012,24.09483]
[1776353799903,35.58,74212.67,0.6,0.25851,0.00012,24.10783]
[1776353801563,35.58,74212.76,0.6,0.25852,0.00012,24.10833]
[1776353802444,35.58,74211.27,0.6,0.25834,0.00012,24.099]
[1776353802875,35.58,74212.85,0.6,0.25853,0.00012,24.10882]
[1776353804230,35.58,74221.93,0.6,0.25964,0.00012,24.1651]
[1776353804489,35.58,74221.93,0.6,0.25964,0.00012,24.1651]
[1776353804607,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353804775,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805073,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805180,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805287,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805407,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805442,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805457,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805598,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805642,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805666,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805688,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805736,35.58,74236.34,0.6,0.2614,0.00012,24.25398]
[1776353805763,35.58,74272.91,0.6,0.2659,0.00012,24.47822]
[1776353805975,35.58,74272.91,0.6,0.2659,0.00012,24.47822]
[1776353806035,35.58,74272.91,0.6,0.2659,0.00012,24.47822]
[1776353806179,35.58,74272.91,0.6,0.2659,0.00012,24.47822]
[1776353806810,35.58,74272.91,0.6,0.2659,0.00012,24.47822]
[1776353806814,35.58,74272.91,0.6,0.2659,0.00012,24.47822]
[1776353806737,35.58,74327.3,0.6,0.27267,0.00013,24.80687]
[1776353807313,35.58,74327.3,0.6,0.27267,0.00013,24.80687]
[1776353807338,35.58,74327.3,0.6,0.27267,0.00013,24.80687]
[1776353807398,35.58,74327.3,0.6,0.27267,0.00013,24.80687]
[1776353807500,35.58,74327.3,0.6,0.27267,0.00013,24.80687]
[1776353807754,35.58,74327.3,0.6,0.27267,0.00013,24.80687]
[1776353807635,35.59,74343.56,0.6,0.27471,0.00013,24.90423]
[1776353808155,35.59,74343.56,0.6,0.27471,0.00013,24.90423]
[1776353808198,35.59,74343.56,0.6,0.27471,0.00013,24.90423]
[1776353808651,35.59,74343.56,0.6,0.27471,0.00013,24.90423]
[1776353808817,35.59,74343.56,0.6,0.27471,0.00013,24.90423]
[1776353808677,35.59,74339.12,0.6,0.27416,0.00013,24.8779]
[1776353809238,35.59,74339.12,0.6,0.27416,0.00013,24.8779]
[1776353809346,35.59,74339.12,0.6,0.27416,0.00013,24.8779]
[1776353809488,35.59,74339.12,0.6,0.27416,0.00013,24.8779]
[1776353809549,35.59,74339.12,0.6,0.27416,0.00013,24.8779]
[1776353809696,35.59,74329.68,0.6,0.27298,0.00013,24.82163]
[1776353810095,35.59,74329.68,0.6,0.27298,0.00013,24.82163]
[1776353810121,35.59,74329.68,0.6,0.27298,0.00013,24.82163]
[1776353810170,35.59,74329.68,0.6,0.27298,0.00013,24.82163]
[1776353810580,35.59,74329.68,0.6,0.27298,0.00013,24.82163]
[1776353810615,35.59,74329.68,0.6,0.27298,0.00013,24.82163]
[1776353811054,35.59,74323.9,0.6,0.27225,0.00012,24.78705]
[1776353811572,35.59,74323.9,0.6,0.27225,0.00012,24.78705]
[1776353812050,35.59,74321.92,0.6,0.27201,0.00012,24.77542]
[1776353812462,35.59,74321.92,0.6,0.27201,0.00012,24.77542]
[1776353812592,35.59,74321.92,0.6,0.27201,0.00012,24.77542]
[1776353812670,35.59,74321.92,0.6,0.27201,0.00012,24.77542]
[1776353812691,35.59,74321.92,0.6,0.27201,0.00012,24.77542]
[1776353812776,35.59,74321.92,0.6,0.27201,0.00012,24.77542]
[1776353812679,35.59,74345.06,0.6,0.27491,0.00013,24.91348]
[1776353813300,35.59,74345.06,0.6,0.27491,0.00013,24.91348]
[1776353813489,35.59,74345.06,0.6,0.27491,0.00013,24.91348]
[1776353813586,35.59,74345.06,0.6,0.27491,0.00013,24.91348]
[1776353813802,35.59,74345.06,0.6,0.27491,0.00013,24.91348]
[1776353813691,35.59,74398.07,0.6,0.2816,0.00013,25.22544]
[1776353814042,35.59,74398.07,0.6,0.2816,0.00013,25.22544]
[1776353814081,35.59,74398.07,0.6,0.2816,0.00013,25.22544]
[1776353814145,35.59,74398.07,0.6,0.2816,0.00013,25.22544]
[1776353814616,35.59,74398.07,0.6,0.2816,0.00013,25.22544]
[1776353814720,35.59,74432.71,0.6,0.28602,0.00013,25.42572]
[1776353815151,35.59,74432.71,0.6,0.28602,0.00013,25.42572]
[1776353815742,35.59,74432.71,0.6,0.28602,0.00013,25.42572]
[1776353816021,35.59,74477.59,0.6,0.29178,0.00013,25.68097]
[1776353816389,35.59,74477.59,0.6,0.29178,0.00013,25.68097]
[1776353816460,35.59,74477.59,0.6,0.29178,0.00013,25.68097]
[1776353816631,35.59,74477.59,0.6,0.29178,0.00013,25.68097]
[1776353816810,35.59,74477.59,0.6,0.29178,0.00013,25.68097]
[1776353816733,35.58,74496.94,0.6,0.29425,0.00013,25.78835]
[1776353817062,35.58,74496.94,0.6,0.29425,0.00013,25.78835]
[1776353817192,35.58,74496.94,0.6,0.29425,0.00013,25.78835]
[1776353817451,35.58,74496.94,0.6,0.29425,0.00013,25.78835]
[1776353817496,35.58,74496.94,0.6,0.29425,0.00013,25.78835]
[1776353817646,35.58,74496.94,0.6,0.29425,0.00013,25.78835]
[1776353817816,35.57,74489.44,0.6,0.29323,0.00013,25.74432]
[1776353817885,35.57,74489.44,0.6,0.29323,0.00013,25.74432]
[1776353817923,35.57,74489.44,0.6,0.29323,0.00013,25.74432]
[1776353818127,35.57,74489.44,0.6,0.29323,0.00013,25.74432]
[1776353818520,35.57,74489.44,0.6,0.29323,0.00013,25.74432]
[1776353818635,35.57,74489.44,0.6,0.29323,0.00013,25.74432]
[1776353818749,35.57,74497.03,0.6,0.29421,0.00013,25.78681]
[1776353818985,35.57,74497.03,0.6,0.29421,0.00013,25.78681]
[1776353819096,35.57,74497.03,0.6,0.29421,0.00013,25.78681]
[1776353819267,35.57,74497.03,0.6,0.29421,0.00013,25.78681]
[1776353819762,35.57,74497.03,0.6,0.29421,0.00013,25.78681]
[1776353820096,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820142,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820254,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820340,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820554,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820579,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820766,35.57,74494.37,0.6,0.29385,0.00013,25.77108]
[1776353820761,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821109,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821127,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821261,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821349,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821574,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821588,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821727,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821907,35.57,74519.33,0.6,0.29708,0.00013,25.90997]
[1776353821769,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353822098,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353822347,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353822602,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353822672,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353823031,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353823106,35.57,74557.11,0.6,0.30201,0.00013,26.11716]
[1776353822777,35.57,74561.91,0.6,0.30264,0.00013,26.14322]
[1776353823353,35.57,74561.91,0.6,0.30264,0.00013,26.14322]
[1776353823417,35.57,74561.91,0.6,0.30264,0.00013,26.14322]
[1776353823684,35.57,74561.91,0.6,0.30264,0.00013,26.14322]
[1776353823790,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353824153,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353824255,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353824673,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353824813,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353824936,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353825059,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353825120,35.57,74572.21,0.6,0.30399,0.00013,26.19893]
[1776353825409,35.57,74570.02,0.6,0.3037,0.00013,26.18705]
[1776353825608,35.57,74570.02,0.6,0.3037,0.00013,26.18705]
[1776353825645,35.57,74570.02,0.6,0.3037,0.00013,26.18705]
[1776353827047,35.57,74567.66,0.6,0.30339,0.00013,26.1743]
[1776353827157,35.57,74567.66,0.6,0.30339,0.00013,26.1743]
[1776353826823,35.57,74562.51,0.6,0.30271,0.00013,26.14628]
[1776353827230,35.57,74562.51,0.6,0.30271,0.00013,26.14628]
[1776353827743,35.57,74562.51,0.6,0.30271,0.00013,26.14628]
[1776353827912,35.57,74562.51,0.6,0.30271,0.00013,26.14628]
[1776353828257,35.57,74562.51,0.6,0.30271,0.00013,26.14628]
[1776353827839,35.57,74579.82,0.6,0.30499,0.00013,26.23973]
[1776353828456,35.57,74579.82,0.6,0.30499,0.00013,26.23973]
[1776353828580,35.57,74579.82,0.6,0.30499,0.00013,26.23973]
[1776353828795,35.57,74579.82,0.6,0.30499,0.00013,26.23973]
[1776353829028,35.57,74579.82,0.6,0.30499,0.00013,26.23973]
[1776353829084,35.57,74579.82,0.6,0.30499,0.00013,26.23973]
[1776353828847,35.57,74565.64,0.6,0.30312,0.00013,26.16314]
[1776353829406,35.57,74565.64,0.6,0.30312,0.00013,26.16314]
[1776353829621,35.57,74565.64,0.6,0.30312,0.00013,26.16314]
[1776353829811,35.57,74565.64,0.6,0.30312,0.00013,26.16314]
[1776353829865,35.57,74539.12,0.6,0.29965,0.00013,26.01857]
[1776353830082,35.57,74539.12,0.6,0.29965,0.00013,26.01857]
[1776353830236,35.57,74539.12,0.6,0.29965,0.00013,26.01857]
[1776353830630,35.57,74539.12,0.6,0.29965,0.00013,26.01857]
[1776353830748,35.57,74539.12,0.6,0.29965,0.00013,26.01857]
[1776353830871,35.56,74538.12,0.6,0.29949,0.00013,26.01185]
[1776353831202,35.56,74538.12,0.6,0.29949,0.00013,26.01185]
[1776353831681,35.56,74538.12,0.6,0.29949,0.00013,26.01185]
[1776353831885,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832064,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832238,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832345,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832443,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832504,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832679,35.56,74557.1,0.6,0.30196,0.00013,26.11525]
[1776353832892,35.56,74583.55,0.6,0.30543,0.00013,26.25814]
[1776353833408,35.56,74583.55,0.6,0.30543,0.00013,26.25814]
[1776353833718,35.56,74583.55,0.6,0.30543,0.00013,26.25814]
[1776353833908,35.55,74588.22,0.6,0.306,0.00013,26.28135]
[1776353834375,35.55,74588.22,0.6,0.306,0.00013,26.28135]
[1776353835256,35.55,74588.96,0.6,0.30609,0.00013,26.28511]
[1776353835451,35.55,74588.96,0.6,0.30609,0.00013,26.28511]
[1776353835736,35.55,74588.96,0.6,0.30609,0.00013,26.28511]
[1776353835765,35.55,74588.96,0.6,0.30609,0.00013,26.28511]
[1776353836788,35.55,74588.96,0.6,0.30609,0.00013,26.2849]
[1776353836859,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837054,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837082,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837128,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837190,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837258,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837579,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837859,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837885,35.55,74575.39,0.6,0.3043,0.00013,26.21182]
[1776353837889,35.55,74599.34,0.6,0.30744,0.00013,26.33994]
[1776353837945,35.55,74599.34,0.6,0.30744,0.00013,26.33994]
[1776353838212,35.55,74599.34,0.6,0.30744,0.00013,26.33994]
[1776353838298,35.55,74599.34,0.6,0.30744,0.00013,26.33994]
[1776353838397,35.55,74599.34,0.6,0.30744,0.00013,26.33994]
[1776353838447,35.55,74599.34,0.6,0.30744,0.00013,26.33994]
[1776353838528,35.55,74599.34,2.0,0.30744,0.00013,26.33994]
[1776353838563,35.55,74599.34,3.1,0.30744,0.00013,26.33994]
[1776353838823,35.55,74599.34,3.1,0.30744,0.00013,26.33994]
[1776353838867,35.55,74627.91,3.1,0.31122,0.00013,26.49105]
[1776353839151,35.55,74627.91,3.1,0.31122,0.00013,26.49105]
[1776353839554,35.55,74627.91,3.1,0.31122,0.00013,26.49105]
[1776353839774,35.54,74652.89,3.1,0.31452,0.00013,26.62029]
[1776353840847,35.54,74652.89,3.1,0.31452,0.00013,26.62029]
[1776353840861,35.54,74652.89,3.1,0.31452,0.00013,26.62029]
[1776353840920,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353840989,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353841036,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353841109,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353841415,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353841558,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353841890,35.53,74665.82,3.1,0.31619,0.00013,26.68536]
[1776353841954,35.53,74674.02,3.1,0.31729,0.00013,26.72769]
[1776353842070,35.53,74674.02,3.1,0.31729,0.00013,26.72769]
[1776353842587,35.53,74674.02,3.1,0.31729,0.00013,26.72769]
[1776353842672,35.53,74674.02,3.1,0.31729,0.00013,26.72769]
[1776353842788,35.53,74674.02,3.1,0.31729,0.00013,26.72769]
[1776353842839,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353842954,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843043,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843069,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843181,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843242,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843647,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843672,35.54,74689.44,3.1,0.31936,0.00013,26.80651]
[1776353843760,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353843984,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844206,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844408,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844607,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844778,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844808,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844912,35.54,74693.89,3.1,0.31996,0.00013,26.82908]
[1776353844914,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845368,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845605,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845661,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845739,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845940,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845954,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845998,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353846002,35.54,74706.74,3.1,0.32169,0.00013,26.89407]
[1776353845889,35.54,74765.38,3.1,0.32961,0.00014,27.1841]
[1776353846285,35.54,74765.38,3.1,0.32961,0.00014,27.1841]
[1776353846383,35.54,74765.38,3.1,0.32961,0.00014,27.1841]
[1776353846461,35.54,74765.38,3.1,0.32961,0.00014,27.1841]
[1776353846681,35.54,74765.38,3.1,0.32961,0.00014,27.1841]
[1776353846868,35.54,74765.38,3.1,0.32961,0.00014,27.1841]
[1776353846905,35.55,74763.69,3.1,0.32943,0.00014,27.1774]
[1776353847086,35.55,74763.69,3.1,0.32943,0.00014,27.1774]
[1776353847385,35.55,74763.69,3.1,0.32943,0.00014,27.1774]
[1776353847801,35.55,74763.69,3.1,0.32943,0.00014,27.1774]
[1776353847882,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848153,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848309,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848355,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848470,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848498,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848757,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848838,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848915,35.55,74777.37,3.1,0.3313,0.00014,27.24412]
[1776353848848,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849210,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849273,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849449,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849498,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849661,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849706,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849908,35.56,74801.13,3.1,0.3346,0.00014,27.35981]
[1776353849972,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850258,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850325,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850524,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850638,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850733,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850804,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850855,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850941,35.57,74806.55,3.1,0.33538,0.00014,27.38663]
[1776353850822,35.57,74836.97,3.1,0.33953,0.00014,27.52884]
[1776353851294,35.57,74836.97,3.1,0.33953,0.00014,27.52884]
[1776353851565,35.57,74836.97,3.1,0.33953,0.00014,27.52884]
[1776353851821,35.57,74836.97,3.1,0.33953,0.00014,27.52884]
[1776353851920,35.57,74836.06,3.1,0.33939,0.00014,27.52163]
[1776353852312,35.57,74836.06,3.1,0.33939,0.00014,27.52163]
[1776353852535,35.57,74836.06,3.1,0.33939,0.00014,27.52163]
[1776353852598,35.57,74836.06,3.1,0.33939,0.00014,27.52163]
[1776353852935,35.57,74836.06,3.1,0.33939,0.00014,27.52163]
[1776353852912,35.57,74845.02,3.1,0.34062,0.00014,27.56295]
[1776353853530,35.57,74845.02,3.1,0.34062,0.00014,27.56295]
[1776353853835,35.57,74845.02,3.1,0.34062,0.00014,27.56295]
[1776353853925,35.57,74860.39,3.1,0.34273,0.00014,27.63323]
[1776353854132,35.57,74860.39,3.1,0.34273,0.00014,27.63323]
[1776353854700,35.57,74860.39,3.1,0.34273,0.00014,27.63323]
[1776353854793,35.57,74860.39,3.1,0.34273,0.00014,27.63323]
[1776353854853,35.57,74860.39,3.1,0.34273,0.00014,27.63323]
[1776353854977,35.57,74862.22,3.1,0.34298,0.00014,27.64146]
[1776353855109,35.57,74862.22,3.1,0.34298,0.00014,27.64146]
[1776353855259,35.57,74862.22,3.1,0.34298,0.00014,27.64146]
[1776353855342,35.57,74862.22,3.1,0.34298,0.00014,27.64146]
[1776353855366,35.57,74862.22,3.1,0.34298,0.00014,27.64146]
[1776353855981,35.57,74857.82,3.1,0.34237,0.00014,27.62141]
[1776353856348,35.57,74857.82,3.1,0.34237,0.00014,27.62141]
[1776353856504,35.57,74857.82,3.1,0.34237,0.00014,27.62141]
[1776353856811,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857123,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857223,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857440,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857448,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857476,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857542,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857797,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857914,35.57,74867.28,3.1,0.34367,0.00014,27.66424]
[1776353857961,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858053,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858205,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858441,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858458,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858486,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858810,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858827,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353858869,35.57,74842.59,3.1,0.34027,0.00014,27.55134]
[1776353859303,35.57,74842.67,3.1,0.34028,0.00014,27.55168]
[1776353859348,35.57,74842.67,3.1,0.34028,0.00014,27.55168]
[1776353859546,35.57,74842.67,3.1,0.34028,0.00014,27.55168]
[1776353859757,35.57,74842.67,3.1,0.34028,0.00014,27.55168]
[1776353859854,35.57,74842.67,3.1,0.34028,0.00014,27.55168]
[1776353859961,35.57,74842.67,3.1,0.34028,0.00014,27.55168]
[1776353859951,35.57,74857.36,3.1,0.3423,0.00014,27.61918]
[1776353860278,35.57,74857.36,3.1,0.3423,0.00014,27.61918]
[1776353860306,35.57,74857.36,5.0,0.3423,0.00014,27.61918]
[1776353860456,35.57,74857.36,5.0,0.3423,0.00014,27.61918]
[1776353860505,35.57,74857.36,6.3,0.3423,0.00014,27.61918]
[1776353860550,35.57,74857.36,6.3,0.3423,0.00014,27.61918]
[1776353860844,35.57,74857.36,6.3,0.3423,0.00014,27.61918]
[1776353860918,35.57,74834.44,6.3,0.33916,0.00014,27.51374]
[1776353861266,35.57,74834.44,6.3,0.33916,0.00014,27.51374]
[1776353861409,35.57,74834.44,6.3,0.33916,0.00014,27.51374]
[1776353861727,35.57,74834.44,6.3,0.33916,0.00014,27.51374]
[1776353861757,35.57,74834.44,6.3,0.33916,0.00014,27.51374]
[1776353861847,35.57,74834.44,6.3,0.33916,0.00014,27.51374]
[1776353861860,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862145,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862263,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862269,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862281,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862734,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862795,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862865,35.57,74800.85,6.3,0.33458,0.00014,27.35653]
[1776353862944,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353863339,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353863414,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353863459,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353863506,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353863575,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353863925,35.57,74816.86,6.3,0.33677,0.00014,27.43209]
[1776353864019,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864107,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864142,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864278,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864521,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864662,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864776,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864878,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864917,35.57,74851.52,6.3,0.34151,0.00014,27.59273]
[1776353864974,35.57,74870.23,6.3,0.34408,0.00014,27.6779]
[1776353865366,35.57,74870.23,6.3,0.34408,0.00014,27.6779]
[1776353865499,35.57,74870.23,6.3,0.34408,0.00014,27.6779]
[1776353865624,35.57,74870.23,6.3,0.34408,0.00014,27.6779]
[1776353865881,35.57,74870.23,6.3,0.34408,0.00014,27.6779]
[1776353866031,35.56,74877.5,6.3,0.34504,0.00014,27.70954]
[1776353866171,35.56,74877.5,6.3,0.34504,0.00014,27.70954]
[1776353866599,35.56,74877.5,6.3,0.34504,0.00014,27.70954]
[1776353866642,35.56,74877.5,6.3,0.34504,0.00014,27.70954]
[1776353866693,35.55,74868.68,6.3,0.34378,0.00014,27.6683]
[1776353867019,35.55,74868.68,6.3,0.34378,0.00014,27.6683]
[1776353867094,35.55,74868.68,6.3,0.34378,0.00014,27.6683]
[1776353867318,35.55,74868.68,6.3,0.34378,0.00014,27.6683]
[1776353867354,35.55,74868.68,6.3,0.34378,0.00014,27.6683]
[1776353867535,35.55,74868.68,6.3,0.34378,0.00014,27.6683]
[1776353867597,35.55,74861.5,6.3,0.34279,0.00014,27.63557]
[1776353868379,35.55,74861.5,6.3,0.34279,0.00014,27.63557]
[1776353868476,35.55,74866.11,6.3,0.34343,0.00014,27.65658]
[1776353870409,35.55,74864.45,6.3,0.3432,0.00014,27.64906]
[1776353870548,35.55,74864.45,6.3,0.3432,0.00014,27.64906]
[1776353871352,35.55,74864.29,6.3,0.34319,0.00014,27.64865]
[1776353871827,35.56,74876.05,6.3,0.34481,0.00014,27.70204]
[1776353873160,35.56,74880.64,6.3,0.34544,0.00014,27.72269]
[1776353873508,35.55,74864.88,6.3,0.34326,0.00014,27.6512]
[1776353874480,35.55,74864.88,6.3,0.34326,0.00014,27.6512]
[1776353876140,35.56,74869.96,6.3,0.34398,0.00014,27.67488]
[1776353880110,35.56,74867.16,6.3,0.34361,0.00014,27.66258]
[1776353881179,35.56,74874.66,6.3,0.34464,0.00014,27.6965]
[1776353881786,35.56,74874.66,6.3,0.34464,0.00014,27.6965]
[1776353882396,35.57,74877.7,6.3,0.34509,0.00014,27.71098]
[1776353882427,35.57,74870.55,6.3,0.3441,0.00014,27.67872]
[1776353883364,35.56,74860.66,6.3,0.3427,0.00014,27.63256]
[1776353884025,35.56,74860.66,6.3,0.3427,0.00014,27.63256]
[1776353884165,35.56,74860.66,6.3,0.3427,0.00014,27.63256]
[1776353884371,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885195,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885233,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885248,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885345,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885616,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885619,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885665,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885704,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885849,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353886009,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353886020,35.55,74855.75,6.3,0.342,0.00014,27.60924]
[1776353885932,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886126,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886202,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886285,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886315,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886353,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886474,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886521,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886610,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886647,35.56,74847.92,6.3,0.34095,0.00014,27.57411]
[1776353886812,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887092,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887125,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887352,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887481,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887638,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887714,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353887976,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353888011,35.54,74867.29,6.3,0.34356,0.00014,27.66097]
[1776353888124,35.54,74861.34,6.3,0.34271,0.00014,27.63302]
[1776353888141,35.54,74861.34,6.3,0.34271,0.00014,27.63302]
[1776353888273,35.54,74861.34,6.3,0.34271,0.00014,27.63302]
[1776353888382,35.54,74861.34,6.3,0.34271,0.00014,27.63302]
[1776353888753,35.54,74861.34,6.3,0.34271,0.00014,27.63302]
[1776353888805,35.54,74836.99,6.3,0.33937,0.00014,27.52108]
[1776353889114,35.54,74836.99,6.3,0.33937,0.00014,27.52108]
[1776353889217,35.54,74836.99,6.3,0.33937,0.00014,27.52108]
[1776353889220,35.54,74836.99,6.3,0.33937,0.00014,27.52108]
[1776353889315,35.54,74836.99,6.3,0.33937,0.00014,27.52108]
[1776353889347,35.54,74836.99,6.3,0.33937,0.00014,27.52108]
[1776353889420,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890149,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890260,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890367,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890415,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890442,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890588,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890608,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890608,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890641,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353890732,35.54,74825.77,6.3,0.33783,0.00014,27.46888]
[1776353891099,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891166,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891198,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891471,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891598,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891945,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891957,35.54,74820.53,6.3,0.33711,0.00014,27.4444]
[1776353891718,35.54,74850.46,6.3,0.34122,0.00014,27.58332]
[1776353892133,35.54,74850.46,6.3,0.34122,0.00014,27.58332]
[1776353892354,35.54,74850.46,6.3,0.34122,0.00014,27.58332]
[1776353892666,35.54,74850.46,6.3,0.34122,0.00014,27.58332]
[1776353892724,35.54,74850.46,6.3,0.34122,0.00014,27.58332]
[1776353892909,35.54,74850.46,6.3,0.34122,0.00014,27.58332]
[1776353892990,35.54,74834.97,6.3,0.33909,0.00014,27.51175]
[1776353893334,35.54,74834.97,6.3,0.33909,0.00014,27.51175]
[1776353893628,35.54,74834.97,6.3,0.33909,0.00014,27.51175]
[1776353893649,35.54,74834.97,6.3,0.33909,0.00014,27.51175]
[1776353893871,35.54,74834.97,6.3,0.33909,0.00014,27.51175]
[1776353893875,35.54,74834.97,6.3,0.33909,0.00014,27.51175]
[1776353893909,35.54,74819.49,6.3,0.33697,0.00014,27.43959]
[1776353894529,35.54,74819.49,6.3,0.33697,0.00014,27.43959]
[1776353894592,35.54,74819.49,6.3,0.33697,0.00014,27.43959]
[1776353894703,35.54,74819.49,6.3,0.33697,0.00014,27.43959]
[1776353894741,35.54,74804.05,6.3,0.33486,0.00014,27.36681]
[1776353895246,35.54,74804.05,6.3,0.33486,0.00014,27.36681]
[1776353895316,35.54,74804.05,6.3,0.33486,0.00014,27.36681]
[1776353895544,35.54,74804.05,6.3,0.33486,0.00014,27.36681]
[1776353895590,35.54,74804.05,6.3,0.33486,0.00014,27.36681]
[1776353895642,35.54,74804.05,6.3,0.33486,0.00014,27.36681]
[1776353896239,35.54,74799.71,6.3,0.33428,0.00014,27.34634]
[1776353896305,35.54,74799.71,6.3,0.33428,0.00014,27.34634]
[1776353896322,35.54,74799.71,6.3,0.33428,0.00014,27.34634]
[1776353896421,35.54,74799.71,6.3,0.33428,0.00014,27.34634]
[1776353896719,35.54,74799.71,6.3,0.33428,0.00014,27.34634]
[1776353896818,35.54,74799.71,6.3,0.33428,0.00014,27.34634]
[1776353897027,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897221,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897306,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897363,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897427,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897709,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897750,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353897971,35.55,74786.53,6.3,0.33253,0.00014,27.28505]
[1776353898029,35.55,74764.36,6.3,0.32952,0.00014,27.17821]
[1776353898562,35.55,74764.36,6.3,0.32952,0.00014,27.17821]
[1776353898591,35.55,74764.36,6.3,0.32952,0.00014,27.17821]
[1776353898898,35.55,74764.36,6.3,0.32952,0.00014,27.17821]
[1776353899000,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899091,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899097,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899382,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899421,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899451,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899469,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899628,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899671,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353899942,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353900032,35.55,74755.98,6.3,0.32839,0.00014,27.13741]
[1776353900037,35.55,74724.82,6.3,0.32417,0.00013,26.98375]
[1776353900745,35.55,74724.82,6.3,0.32417,0.00013,26.98375]
[1776353900841,35.55,74724.82,6.3,0.32417,0.00013,26.98375]
[1776353901189,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901233,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901262,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901299,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901381,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901776,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901823,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901836,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901843,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901901,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901922,35.55,74718.29,6.3,0.32329,0.00013,26.95121]
[1776353901986,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902094,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902103,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902279,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902303,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902333,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902790,35.55,74708.27,6.3,0.32195,0.00013,26.90106]
[1776353902888,35.55,74696.81,6.3,0.32041,0.00013,26.8435]
[1776353903243,35.55,74696.81,6.3,0.32041,0.00013,26.8435]
[1776353903452,35.55,74696.81,6.3,0.32041,0.00013,26.8435]
[1776353903584,35.55,74696.81,6.3,0.32041,0.00013,26.8435]
[1776353903603,35.55,74696.81,6.3,0.32041,0.00013,26.8435]
[1776353903791,35.55,74696.81,6.3,0.32041,0.00013,26.8435]
[1776353904230,35.55,74695.92,6.3,0.3203,0.00013,26.83912]
[1776353904244,35.55,74695.92,6.3,0.3203,0.00013,26.83912]
[1776353904804,35.55,74695.92,6.3,0.3203,0.00013,26.83912]
[1776353905249,35.55,74696.33,6.3,0.32035,0.00013,26.84119]
[1776353905952,35.55,74696.33,6.3,0.32035,0.00013,26.84119]
[1776353906249,35.55,74698.27,6.3,0.32062,0.00013,26.85122]
[1776353906571,35.55,74698.27,6.3,0.32062,0.00013,26.85122]
[1776353906757,35.55,74698.27,6.3,0.32062,0.00013,26.85122]
[1776353906836,35.55,74698.27,6.3,0.32062,0.00013,26.85122]
[1776353906855,35.55,74698.27,6.3,0.32062,0.00013,26.85122]
[1776353906969,35.55,74698.27,6.3,0.32062,0.00013,26.85122]
[1776353907162,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907298,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907408,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907574,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907759,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907897,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907909,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907934,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907985,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907992,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353908092,35.55,74699.34,6.3,0.32076,0.00013,26.85672]
[1776353907964,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908125,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908214,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908218,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908275,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908411,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908413,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908419,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908457,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908571,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908765,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908783,35.55,74707.79,6.3,0.3219,0.00013,26.89932]
[1776353908873,35.55,74694.61,6.3,0.32013,0.00013,26.83288]
[1776353909428,35.55,74694.61,6.3,0.32013,0.00013,26.83288]
[1776353909766,35.55,74694.61,6.3,0.32013,0.00013,26.83288]
[1776353909932,35.55,74694.61,6.3,0.32013,0.00013,26.83288]
[1776353910021,35.55,74694.61,6.3,0.32013,0.00013,26.83288]
[1776353910158,35.55,74696.8,6.3,0.32043,0.00013,26.84418]
[1776353910165,35.55,74696.8,6.3,0.32043,0.00013,26.84418]
[1776353910782,35.55,74696.8,6.3,0.32043,0.00013,26.84418]
[1776353910881,35.55,74696.8,6.3,0.32043,0.00013,26.84418]
[1776353911272,35.56,74701.05,6.3,0.32101,0.00013,26.86572]
[1776353912063,35.56,74701.05,6.3,0.32101,0.00013,26.86572]
[1776353912229,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353912304,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353912425,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353912426,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353912426,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353912585,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353912965,35.56,74701.31,6.3,0.32102,0.00013,26.86391]
[1776353913159,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353913169,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353913217,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353913489,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353913598,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353913784,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353913922,35.56,74705.53,6.3,0.32159,0.00013,26.88524]
[1776353914454,35.56,74707.26,6.3,0.32183,0.00013,26.89406]
[1776353914745,35.56,74707.26,6.3,0.32183,0.00013,26.89406]
[1776353914751,35.56,74707.26,6.3,0.32183,0.00013,26.89406]
[1776353914769,35.56,74707.26,6.3,0.32183,0.00013,26.89406]
[1776353914865,35.56,74707.26,6.3,0.32183,0.00013,26.89406]
[1776353914895,35.56,74707.26,6.3,0.32183,0.00013,26.89406]
[1776353914907,35.56,74732.74,6.3,0.32526,0.00013,27.02111]
[1776353915132,35.56,74732.74,6.3,0.32526,0.00013,27.02111]
[1776353915139,35.56,74732.74,6.3,0.32526,0.00013,27.02111]
[1776353915534,35.56,74732.74,6.3,0.32526,0.00013,27.02111]
[1776353915637,35.56,74732.74,6.3,0.32526,0.00013,27.02111]
[1776353915638,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353916249,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353916311,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353916596,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353916755,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353916894,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353916962,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353917067,35.56,74744.68,6.3,0.32687,0.00014,27.07995]
[1776353917068,35.56,74761.73,6.3,0.32918,0.00014,27.1632]
[1776353917586,35.56,74761.73,6.3,0.32918,0.00014,27.1632]
[1776353917663,35.56,74761.73,6.3,0.32918,0.00014,27.1632]
[1776353918064,35.56,74761.73,6.3,0.32918,0.00014,27.1632]
[1776353918659,35.56,74763.17,6.3,0.32937,0.00014,27.17012]
[1776353920069,35.56,74763.17,6.3,0.32937,0.00014,27.17012]
[1776353920074,35.55,74766.61,6.3,0.32982,0.00014,27.1865]
[1776353920559,35.55,74766.61,6.3,0.32982,0.00014,27.1865]
[1776353920636,35.55,74766.61,6.3,0.32982,0.00014,27.1865]
[1776353920873,35.55,74766.61,6.3,0.32982,0.00014,27.1865]
[1776353920961,35.55,74764.69,6.3,0.32957,0.00014,27.17723]
[1776353921667,35.55,74764.69,6.3,0.32957,0.00014,27.17723]
[1776353921953,35.55,74768.99,6.3,0.33015,0.00014,27.19814]
[1776353922244,35.55,74768.99,6.3,0.33015,0.00014,27.19814]
[1776353922629,35.55,74768.99,6.3,0.33015,0.00014,27.19814]
[1776353923862,35.55,74770.3,6.3,0.33033,0.00014,27.20448]
[1776353923924,35.55,74770.3,6.3,0.33033,0.00014,27.20448]
[1776353924163,35.55,74764.36,6.3,0.32952,0.00014,27.17576]
[1776353924172,35.55,74764.36,6.3,0.32952,0.00014,27.17576]
[1776353925052,35.55,74764.36,6.3,0.32952,0.00014,27.17576]
[1776353925067,35.55,74748.44,6.3,0.32737,0.00014,27.09802]
[1776353927590,35.55,74749.15,6.3,0.32746,0.00014,27.1015]
[1776353927612,35.55,74749.15,6.3,0.32746,0.00014,27.1015]
[1776353928203,35.55,74748.47,6.3,0.32737,0.00014,27.09818]
[1776353928342,35.55,74748.47,6.3,0.32737,0.00014,27.09818]
[1776353928356,35.55,74748.47,6.3,0.32737,0.00014,27.09818]
[1776353933435,35.56,74741.19,6.3,0.3264,0.00014,27.06274]
[1776353933772,35.56,74741.2,6.3,0.3264,0.00014,27.06287]
[1776353934222,35.56,74741.2,6.3,0.3264,0.00014,27.06287]
[1776353936346,35.56,74733.13,6.3,0.32531,0.00013,27.02291]
[1776353936521,35.56,74733.13,6.3,0.32531,0.00013,27.02291]
[1776353937061,35.56,74733.13,6.3,0.32531,0.00013,27.02291]
[1776353940029,35.56,74730.77,6.3,0.32499,0.00013,27.01114]
[1776353940345,35.56,74737.78,6.3,0.32593,0.00014,27.04578]
[1776353940645,35.56,74737.78,6.3,0.32593,0.00014,27.04578]
[1776353940821,35.56,74741.96,6.3,0.3265,0.00014,27.06636]
[1776353943114,35.56,74742.44,6.3,0.32656,0.00014,27.06883]
[1776353943127,35.56,74742.44,6.3,0.32656,0.00014,27.06883]
[1776353943275,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943284,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943391,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943430,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943529,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943667,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943934,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943972,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353944084,35.56,74740.56,6.3,0.32631,0.00014,27.05967]
[1776353943973,35.56,74727.96,6.3,0.32462,0.00013,26.99746]
[1776353945190,35.56,74725.65,6.3,0.3243,0.00013,26.98593]
[1776353946083,35.56,74725.65,6.3,0.3243,0.00013,26.98593]
[1776353946253,35.56,74718.99,6.3,0.32341,0.00013,26.95276]
[1776353946572,35.56,74718.99,6.3,0.32341,0.00013,26.95276]
[1776353947111,35.56,74733.64,6.3,0.32538,0.00013,27.02555]
[1776353947399,35.56,74733.64,6.3,0.32538,0.00013,27.02555]
[1776353949389,35.56,74736.22,6.3,0.32573,0.00013,27.03829]
[1776353949487,35.56,74736.22,6.3,0.32573,0.00013,27.03829]
[1776353950236,35.56,74729.36,6.3,0.3248,0.00013,27.00431]
[1776353952071,35.56,74735.09,6.3,0.32557,0.00013,27.03267]
[1776353952712,35.56,74734.76,6.3,0.32553,0.00013,27.03101]
[1776353952913,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953316,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953508,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953558,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953595,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953668,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953746,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953833,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953914,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353954098,35.56,74716.57,6.3,0.32308,0.00013,26.94058]
[1776353953924,35.56,74690.18,6.3,0.31953,0.00013,26.80771]
[1776353954675,35.56,74690.18,6.3,0.31953,0.00013,26.80771]
[1776353954921,35.56,74690.18,6.3,0.31953,0.00013,26.80771]
[1776353955083,35.56,74690.18,6.3,0.31953,0.00013,26.80771]
[1776353955096,35.56,74684.72,6.3,0.31881,0.00013,26.78019]
[1776353955275,35.56,74684.72,6.3,0.31881,0.00013,26.78019]
[1776353955282,35.56,74684.72,6.3,0.31881,0.00013,26.78019]
[1776353955307,35.56,74684.72,6.3,0.31881,0.00013,26.78019]
[1776353955970,35.56,74684.72,6.3,0.31881,0.00013,26.78019]
[1776353956702,35.56,74681.11,6.3,0.31833,0.00013,26.76199]
[1776353957278,35.56,74682.06,6.3,0.31846,0.00013,26.76704]
[1776353958632,35.56,74686.93,6.3,0.31912,0.00013,26.79202]
[1776353958751,35.56,74686.93,6.3,0.31912,0.00013,26.79202]
[1776353959267,35.56,74691.14,6.3,0.31969,0.00013,26.81356]
[1776353959941,35.56,74691.14,6.3,0.31969,0.00013,26.81356]
[1776353960060,35.56,74691.14,6.3,0.31969,0.00013,26.81356]
[1776353960453,35.56,74692.3,6.3,0.31985,0.00013,26.81959]
[1776353960477,35.56,74692.3,6.3,0.31985,0.00013,26.81959]
[1776353960575,35.56,74692.3,6.3,0.31985,0.00013,26.81959]
[1776353960640,35.56,74692.3,6.3,0.31985,0.00013,26.81959]
[1776353960699,35.56,74692.3,6.3,0.31985,0.00013,26.81959]
[1776353960970,35.56,74710.94,6.3,0.32235,0.00013,26.91351]
[1776353961226,35.56,74710.94,6.3,0.32235,0.00013,26.91351]
[1776353961502,35.56,74710.94,6.3,0.32235,0.00013,26.91351]
[1776353961537,35.56,74710.94,6.3,0.32235,0.00013,26.91351]
[1776353961998,35.56,74710.94,6.3,0.32235,0.00013,26.91351]
[1776353962108,35.56,74710.94,6.3,0.32235,0.00013,26.91351]
[1776353962511,35.56,74705.58,6.3,0.32164,0.00013,26.88683]
[1776353962572,35.56,74705.58,6.3,0.32164,0.00013,26.88683]
[1776353962984,35.56,74705.58,6.3,0.32164,0.00013,26.88683]
[1776353964174,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353964220,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353964280,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353964324,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965016,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965021,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965027,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965050,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965050,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965117,35.56,74701.27,6.3,0.32106,0.00013,26.86532]
[1776353965251,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965284,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965363,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965421,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965593,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965635,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965724,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965860,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353965996,35.57,74700.34,6.3,0.32094,0.00013,26.86074]
[1776353966006,35.57,74670.99,6.3,0.31702,0.00013,26.71164]
[1776353966642,35.57,74670.99,6.3,0.31702,0.00013,26.71164]
[1776353967026,35.57,74670.99,6.3,0.31702,0.00013,26.71164]
[1776353967104,35.57,74670.99,6.3,0.31702,0.00013,26.71164]
[1776353967127,35.57,74669.01,6.3,0.31676,0.00013,26.70172]
[1776353967275,35.57,74669.01,6.3,0.31676,0.00013,26.70172]
[1776353967442,35.57,74669.01,6.3,0.31676,0.00013,26.70172]
[1776353968032,35.57,74669.01,6.3,0.31676,0.00013,26.70172]
[1776353968099,35.57,74669.01,6.3,0.31676,0.00013,26.70172]
[1776353968243,35.57,74671.26,6.3,0.31707,0.00013,26.71349]
[1776353968324,35.57,74671.26,6.3,0.31707,0.00013,26.71349]
[1776353969058,35.57,74671.26,6.3,0.31707,0.00013,26.71349]
[1776353970066,35.57,74676.61,6.3,0.31779,0.00013,26.74109]
[1776353970963,35.57,74676.46,6.3,0.31777,0.00013,26.74053]
[1776353970996,35.57,74676.46,6.3,0.31777,0.00013,26.74053]
[1776353971033,35.57,74676.46,6.3,0.31777,0.00013,26.74053]
[1776353971251,35.57,74677.69,6.3,0.31793,0.00013,26.74389]
[1776353973666,35.57,74676.75,6.3,0.31781,0.00013,26.73949]
[1776353974084,35.57,74676.75,6.3,0.31781,0.00013,26.73949]
[1776353975845,35.58,74670.39,6.3,0.31697,0.00013,26.70738]
[1776353977196,35.58,74681.12,6.3,0.31842,0.00013,26.76263]
[1776353977301,35.58,74681.12,6.3,0.31842,0.00013,26.76263]
[1776353977415,35.58,74681.12,6.3,0.31842,0.00013,26.76263]
[1776353977776,35.58,74681.12,6.3,0.31842,0.00013,26.76263]
[1776353978612,35.58,74687.46,6.3,0.31927,0.00013,26.79504]
[1776353980218,35.58,74690.74,6.3,0.31972,0.00013,26.81196]
[1776353980724,35.58,74690.74,6.3,0.31972,0.00013,26.81196]
[1776353980741,35.58,74690.74,6.3,0.31972,0.00013,26.81196]
[1776353980779,35.58,74690.74,6.3,0.31972,0.00013,26.81196]
[1776353982429,35.58,74699.07,6.3,0.32084,0.00013,26.8543]
[1776353983330,35.58,74698.16,6.3,0.32072,0.00013,26.84981]
[1776353983550,35.58,74698.16,6.3,0.32072,0.00013,26.84981]
[1776353983992,35.58,74698.16,6.3,0.32072,0.00013,26.84981]
[1776353984329,35.58,74697.67,6.3,0.32066,0.00013,26.84744]
[1776353984453,35.58,74697.67,6.3,0.32066,0.00013,26.84744]
[1776353984584,35.58,74697.67,6.3,0.32066,0.00013,26.84744]
[1776353985556,35.58,74697.67,6.3,0.32066,0.00013,26.84744]
[1776353986564,35.58,74691.04,6.3,0.31978,0.00013,26.81404]
[1776353986624,35.58,74691.04,6.3,0.31978,0.00013,26.81404]
[1776353987344,35.59,74691.0,6.3,0.31977,0.00013,26.81397]
[1776353987850,35.59,74691.0,6.3,0.31977,0.00013,26.81397]
[1776353988833,35.59,74694.81,6.3,0.32029,0.00013,26.83337]
[1776353989551,35.59,74690.79,6.3,0.31975,0.00013,26.81315]
[1776353990577,35.59,74684.91,6.3,0.31897,0.00013,26.78345]
[1776353990742,35.59,74684.91,6.3,0.31897,0.00013,26.78345]
[1776353990809,35.59,74684.91,6.3,0.31897,0.00013,26.78345]
[1776353990896,35.59,74684.91,6.3,0.31897,0.00013,26.78345]
[1776353991079,35.59,74684.91,6.3,0.31897,0.00013,26.78345]
[1776353991235,35.59,74683.1,6.3,0.31874,0.00013,26.77458]
[1776353991875,35.59,74674.51,6.3,0.31759,0.00013,26.73078]
[1776353992206,35.59,74674.51,6.3,0.31759,0.00013,26.73078]
[1776353993146,35.59,74674.51,6.3,0.31759,0.00013,26.73078]
[1776353994381,35.59,74667.77,6.3,0.31671,0.00013,26.69694]
[1776353994450,35.59,74667.98,6.3,0.31674,0.00013,26.69802]
[1776353995174,35.59,74667.98,6.3,0.31674,0.00013,26.69802]
[1776353996152,35.59,74667.98,6.3,0.31674,0.00013,26.69802]
[1776353995220,35.59,74667.5,6.3,0.31667,0.00013,26.69553]
[1776353996366,35.59,74667.5,6.3,0.31667,0.00013,26.69553]
[1776353997203,35.59,74668.06,6.3,0.31675,0.00013,26.69863]
[1776354000975,35.6,74669.11,6.3,0.31691,0.00013,26.70465]
[1776354001115,35.6,74669.11,6.3,0.31691,0.00013,26.70465]
[1776354001078,35.6,74669.68,6.3,0.317,0.00013,26.70801]
[1776354001517,35.6,74669.68,6.3,0.317,0.00013,26.70801]
[1776354001542,35.6,74665.58,6.3,0.31645,0.00013,26.68699]
[1776354002735,35.6,74665.58,6.3,0.31645,0.00013,26.68699]
[1776354003225,35.6,74664.92,6.3,0.31637,0.00013,26.68383]
[1776354003276,35.6,74665.26,6.3,0.31642,0.00013,26.68582]
[1776354004892,35.6,74665.26,6.3,0.31642,0.00013,26.68582]
[1776354004906,35.6,74665.26,6.3,0.31642,0.00013,26.68582]
[1776354005232,35.6,74665.26,6.3,0.31642,0.00013,26.68582]
[1776354005406,35.6,74665.26,6.3,0.31642,0.00013,26.68582]
[1776354005542,35.6,74664.72,6.3,0.31635,0.00013,26.68302]
[1776354005717,35.6,74664.72,6.3,0.31635,0.00013,26.68302]
[1776354005758,35.6,74664.72,6.3,0.31635,0.00013,26.68302]
[1776354005806,35.6,74664.72,6.3,0.31635,0.00013,26.68302]
[1776354006118,35.6,74643.15,6.3,0.31348,0.00013,26.57159]
[1776354006430,35.6,74643.15,6.3,0.31348,0.00013,26.57159]
[1776354006519,35.6,74643.15,6.3,0.31348,0.00013,26.57159]
[1776354006975,35.6,74643.15,6.3,0.31348,0.00013,26.57159]
[1776354006985,35.6,74643.15,6.3,0.31348,0.00013,26.57159]
[1776354007084,35.6,74627.81,6.3,0.31143,0.00013,26.49124]
[1776354007194,35.6,74627.81,6.3,0.31143,0.00013,26.49124]
[1776354008023,35.6,74627.81,6.3,0.31143,0.00013,26.49124]
[1776354008103,35.6,74627.81,6.3,0.31143,0.00013,26.49124]
[1776354008241,35.6,74623.8,6.3,0.3109,0.00013,26.4701]
[1776354008398,35.6,74623.8,6.3,0.3109,0.00013,26.4701]
[1776354008447,35.6,74623.8,6.3,0.3109,0.00013,26.4701]
[1776354009457,35.6,74615.61,6.3,0.30982,0.00013,26.42701]
[1776354009639,35.6,74615.61,6.3,0.30982,0.00013,26.42701]
[1776354009927,35.6,74615.61,6.3,0.30982,0.00013,26.42701]
[1776354009946,35.6,74615.61,6.3,0.30982,0.00013,26.42701]
[1776354010289,35.6,74615.61,6.3,0.30982,0.00013,26.42701]
[1776354010429,35.6,74609.6,6.3,0.30902,0.00013,26.39521]
[1776354011317,35.6,74606.27,6.3,0.30858,0.00013,26.37758]
[1776354013811,35.6,74604.29,6.3,0.30832,0.00013,26.36701]
[1776354014393,35.6,74594.46,6.3,0.30702,0.00013,26.31468]
[1776354017034,35.6,74592.39,6.3,0.30675,0.00013,26.30367]
[1776354019980,35.6,74593.86,6.3,0.30694,0.00013,26.31161]
[1776354020399,35.6,74594.34,6.3,0.30701,0.00013,26.31423]
[1776354021071,35.6,74594.34,6.3,0.30701,0.00013,26.31423]
[1776354021757,35.6,74590.24,6.3,0.30647,0.00013,26.29241]
[1776354021825,35.6,74590.24,6.3,0.30647,0.00013,26.29241]
[1776354021891,35.6,74590.24,6.3,0.30647,0.00013,26.29241]
[1776354022163,35.6,74590.24,6.3,0.30647,0.00013,26.29241]
[1776354022194,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354022325,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354022369,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354022384,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354022425,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354022622,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354022755,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354023082,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354023235,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354023266,35.6,74580.01,6.3,0.30512,0.00013,26.23764]
[1776354023488,35.6,74572.22,6.3,0.3041,0.00013,26.19584]
[1776354023906,35.6,74572.22,6.3,0.3041,0.00013,26.19584]
[1776354023998,35.6,74559.67,6.3,0.30246,0.00013,26.12815]
[1776354025067,35.6,74559.67,6.3,0.30246,0.00013,26.12815]
[1776354026174,35.6,74553.47,6.3,0.30166,0.00013,26.09493]
[1776354026224,35.6,74553.47,6.3,0.30166,0.00013,26.09493]
[1776354026595,35.6,74553.07,6.3,0.30161,0.00013,26.09276]
[1776354026795,35.6,74553.07,6.3,0.30161,0.00013,26.09276]
[1776354026866,35.6,74553.07,6.3,0.30161,0.00013,26.09276]
[1776354027632,35.6,74556.25,6.3,0.30203,0.00013,26.11027]
[1776354027818,35.6,74556.25,6.3,0.30203,0.00013,26.11027]
[1776354027886,35.6,74556.25,6.3,0.30203,0.00013,26.11027]
[1776354028244,35.61,74560.02,6.3,0.30253,0.00013,26.13094]
[1776354029282,35.61,74568.6,6.3,0.30366,0.00013,26.17768]
[1776354029467,35.61,74568.6,6.3,0.30366,0.00013,26.17768]
[1776354030702,35.61,74566.75,6.3,0.30342,0.00013,26.1677]
[1776354031168,35.61,74566.75,6.3,0.30342,0.00013,26.1677]
[1776354031687,35.61,74563.47,6.3,0.303,0.00013,26.15013]
[1776354031975,35.61,74563.47,6.3,0.303,0.00013,26.15013]
[1776354033031,35.61,74567.25,6.3,0.30348,0.00013,26.16757]
[1776354035761,35.61,74555.97,6.3,0.30202,0.00013,26.10707]
[1776354035960,35.61,74555.97,6.3,0.30202,0.00013,26.10707]
[1776354036059,35.61,74555.97,6.3,0.30202,0.00013,26.10707]
[1776354037328,35.61,74556.26,6.3,0.30206,0.00013,26.10907]
[1776354038225,35.61,74556.26,6.3,0.30206,0.00013,26.10907]
[1776354038817,35.61,74556.5,6.3,0.3021,0.00013,26.11058]
[1776354038861,35.61,74556.5,6.3,0.3021,0.00013,26.11058]
[1776354039523,35.62,74559.29,6.3,0.30247,0.00013,26.12591]
[1776354039795,35.62,74559.29,6.3,0.30247,0.00013,26.12591]
[1776354040152,35.62,74559.29,6.3,0.30247,0.00013,26.12591]
[1776354040274,35.62,74559.29,6.3,0.30247,0.00013,26.12591]
[1776354040979,35.62,74574.18,6.3,0.30443,0.00013,26.20667]
[1776354042472,35.62,74579.47,6.3,0.30513,0.00013,26.2352]
[1776354046229,35.62,74579.15,6.3,0.30509,0.00013,26.23373]
[1776354051306,35.62,74585.63,6.3,0.30596,0.00013,26.26889]
[1776354052925,35.62,74585.16,6.3,0.3059,0.00013,26.26642]
[1776354054848,35.62,74579.22,6.3,0.30512,0.00013,26.23469]
[1776354057531,35.62,74579.23,6.3,0.30513,0.00013,26.23503]
[1776354057585,35.62,74579.23,6.3,0.30513,0.00013,26.23503]
[1776354058089,35.62,74579.23,6.3,0.30513,0.00013,26.23503]
[1776354058250,35.62,74579.23,6.3,0.30513,0.00013,26.23503]
[1776354058578,35.62,74578.49,6.3,0.30503,0.00013,26.23114]
[1776354059568,35.62,74572.99,6.3,0.30431,0.00013,26.20158]
[1776354060964,35.62,74574.0,6.3,0.30445,0.00013,26.20712]
[1776354061278,35.62,74573.88,6.3,0.30443,0.00013,26.20657]
[1776354061611,35.62,74573.88,6.3,0.30443,0.00013,26.20657]
[1776354061925,35.62,74573.88,6.3,0.30443,0.00013,26.20657]
[1776354065471,35.63,74580.6,6.3,0.30533,0.00013,26.24305]
[1776354065663,35.63,74580.6,6.3,0.30533,0.00013,26.24305]
[1776354065766,35.63,74591.93,6.3,0.30682,0.00013,26.30369]
[1776354068250,35.63,74596.39,6.3,0.3074,0.00013,26.32745]
[1776354068429,35.63,74598.6,6.3,0.3077,0.00013,26.3392]
[1776354068687,35.63,74598.6,6.3,0.3077,0.00013,26.3392]
[1776354068788,35.63,74610.36,6.3,0.30925,0.00013,26.40147]
[1776354069949,35.63,74610.36,6.3,0.30925,0.00013,26.40147]
[1776354070088,35.63,74610.36,6.3,0.30925,0.00013,26.40147]
[1776354071056,35.63,74613.22,6.3,0.30962,0.00013,26.41649]
[1776354071145,35.63,74602.93,6.3,0.30826,0.00013,26.36199]
[1776354076844,35.63,74604.49,6.3,0.30846,0.00013,26.37009]
[1776354078463,35.63,74605.49,6.3,0.30859,0.00013,26.37535]
[1776354079964,35.62,74605.74,6.3,0.30863,0.00013,26.37663]
[1776354080078,35.62,74605.74,6.3,0.30863,0.00013,26.37663]
[1776354084479,35.62,74605.24,6.3,0.30855,0.00013,26.3737]
[1776354084498,35.62,74605.24,6.3,0.30855,0.00013,26.3737]
[1776354084535,35.62,74605.24,6.3,0.30855,0.00013,26.3737]
[1776354084664,35.62,74605.24,6.3,0.30855,0.00013,26.3737]
[1776354084692,35.62,74605.24,6.3,0.30855,0.00013,26.3737]
[1776354084901,35.62,74592.73,6.3,0.3069,0.00013,26.3072]
[1776354089938,35.62,74584.08,6.3,0.30577,0.00013,26.26112]
[1776354090708,35.62,74584.08,6.3,0.30577,0.00013,26.26112]
[1776354091141,35.62,74584.08,6.3,0.30577,0.00013,26.26112]
[1776354094090,35.62,74577.33,6.3,0.30487,0.00013,26.22197]
[1776354094252,35.62,74577.33,6.3,0.30487,0.00013,26.22197]
[1776354094257,35.62,74577.33,6.3,0.30487,0.00013,26.22197]
[1776354094440,35.62,74577.33,6.3,0.30487,0.00013,26.22197]
[1776354094513,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354094538,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354094697,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354094735,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354095257,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354095291,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354095460,35.63,74579.21,6.3,0.30512,0.00013,26.23226]
[1776354095141,35.63,74555.8,6.3,0.30205,0.00013,26.10595]
[1776354095579,35.63,74555.8,6.3,0.30205,0.00013,26.10595]
[1776354096263,35.63,74555.8,6.3,0.30205,0.00013,26.10595]
[1776354097442,35.63,74550.41,6.3,0.30136,0.00013,26.07698]
[1776354097507,35.63,74550.41,6.3,0.30136,0.00013,26.07698]
[1776354097572,35.63,74550.41,6.3,0.30136,0.00013,26.07698]
[1776354097788,35.63,74550.41,6.3,0.30136,0.00013,26.07698]
[1776354097863,35.63,74550.41,6.3,0.30136,0.00013,26.07698]
[1776354097936,35.63,74550.41,6.3,0.30136,0.00013,26.07698]
[1776354098342,35.63,74547.39,6.3,0.30097,0.00013,26.06076]
[1776354098689,35.63,74547.39,6.3,0.30097,0.00013,26.06076]
[1776354098765,35.63,74547.39,6.3,0.30097,0.00013,26.06076]
[1776354098794,35.63,74547.39,6.3,0.30097,0.00013,26.06076]
[1776354099095,35.63,74547.39,6.3,0.30097,0.00013,26.06076]
[1776354099112,35.63,74547.39,6.3,0.30097,0.00013,26.06076]
[1776354099175,35.63,74530.85,6.3,0.29882,0.00013,25.97054]
[1776354100017,35.63,74518.47,6.3,0.2972,0.00013,25.90233]
[1776354100568,35.63,74518.47,6.3,0.2972,0.00013,25.90233]
[1776354101051,35.63,74518.47,6.3,0.2972,0.00013,25.90233]
[1776354103110,35.63,74514.76,6.3,0.29673,0.00013,25.88196]
[1776354104009,35.63,74513.95,6.3,0.29663,0.00013,25.8777]
[1776354104155,35.63,74513.95,6.3,0.29663,0.00013,25.8777]
[1776354104270,35.63,74513.95,6.3,0.29663,0.00013,25.8777]
[1776354105050,35.63,74531.41,6.3,0.2989,0.00013,25.97403]
[1776354106341,35.63,74532.1,6.3,0.29899,0.00013,25.97791]
[1776354107064,35.63,74532.24,6.3,0.29901,0.00013,25.97871]
[1776354112099,35.64,74532.43,6.3,0.29908,0.00013,25.98141]
[1776354115018,35.64,74534.19,6.3,0.29932,0.00013,25.99171]
[1776354115120,35.64,74533.93,6.3,0.2993,0.00013,25.99061]
[1776354118578,35.64,74533.91,6.3,0.2993,0.00013,25.99053]
[1776354120009,35.64,74529.62,6.3,0.29874,0.00013,25.96701]
[1776354121472,35.64,74525.14,6.3,0.29816,0.00013,25.94244]
[1776354121960,35.64,74525.14,6.3,0.29816,0.00013,25.94244]
[1776354122044,35.64,74525.14,6.3,0.29816,0.00013,25.94244]
[1776354122064,35.64,74525.14,6.3,0.29816,0.00013,25.94244]
[1776354122169,35.64,74532.83,6.3,0.29916,0.00013,25.98471]
[1776354124697,35.65,74537.6,6.3,0.2998,0.00013,26.01149]
[1776354128755,35.65,74545.74,6.3,0.30089,0.00013,26.05728]
[1776354128918,35.65,74545.74,6.3,0.30089,0.00013,26.05728]
[1776354128948,35.65,74545.74,6.3,0.30089,0.00013,26.05728]
[1776354129230,35.65,74545.74,6.3,0.30089,0.00013,26.05728]
[1776354129305,35.65,74545.74,6.3,0.30089,0.00013,26.05728]
[1776354129374,35.66,74553.79,6.3,0.30195,0.00013,26.10127]
[1776354129612,35.66,74553.79,6.3,0.30195,0.00013,26.10127]
[1776354129689,35.66,74553.79,6.3,0.30195,0.00013,26.10127]
[1776354129881,35.66,74553.79,6.3,0.30195,0.00013,26.10127]
[1776354130057,35.66,74553.79,6.3,0.30195,0.00013,26.10127]
[1776354130296,35.66,74553.79,6.3,0.30195,0.00013,26.10127]
[1776354130225,35.66,74568.37,6.3,0.30386,0.00013,26.18027]
[1776354130578,35.66,74568.37,6.3,0.30386,0.00013,26.18027]
[1776354131068,35.66,74568.37,6.3,0.30386,0.00013,26.18027]
[1776354131272,35.66,74568.37,6.3,0.30386,0.00013,26.18027]
[1776354132302,35.66,74569.2,6.3,0.30397,0.00013,26.18474]
[1776354132348,35.66,74559.09,6.3,0.30265,0.00013,26.13043]
[1776354132612,35.66,74559.09,6.3,0.30265,0.00013,26.13043]
[1776354133455,35.66,74554.81,6.3,0.3021,0.00013,26.10742]
[1776354137584,35.66,74557.01,6.3,0.30241,0.00013,26.12008]
[1776354139459,35.66,74555.71,6.3,0.30224,0.00013,26.11338]
[1776354139603,35.66,74555.71,6.3,0.30224,0.00013,26.11338]
[1776354143195,35.67,74553.69,6.3,0.30199,0.00013,26.10299]
[1776354143777,35.67,74551.12,6.3,0.30166,0.00013,26.08924]
[1776354145295,35.67,74550.77,6.3,0.30162,0.00013,26.08754]
[1776354145593,35.67,74548.65,6.3,0.30135,0.00013,26.07624]
[1776354145748,35.67,74548.65,6.3,0.30135,0.00013,26.07624]
[1776354145754,35.67,74548.65,6.3,0.30135,0.00013,26.07624]
[1776354145787,35.67,74548.65,6.3,0.30135,0.00013,26.07624]
[1776354145877,35.67,74548.65,6.3,0.30135,0.00013,26.07624]
[1776354146343,35.67,74538.16,6.3,0.29998,0.00013,26.01901]
[1776354146927,35.67,74538.16,6.3,0.29998,0.00013,26.01901]
[1776354147240,35.67,74538.16,6.3,0.29998,0.00013,26.01901]
[1776354147350,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354147679,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354147723,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354147819,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354147874,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354148072,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354148204,35.67,74539.6,6.3,0.30018,0.00013,26.02714]
[1776354148412,35.67,74513.57,6.3,0.29679,0.00013,25.88422]
[1776354148692,35.67,74513.57,6.3,0.29679,0.00013,25.88422]
[1776354148825,35.67,74513.57,6.3,0.29679,0.00013,25.88422]
[1776354148826,35.67,74513.57,6.3,0.29679,0.00013,25.88422]
[1776354149102,35.67,74513.57,6.3,0.29679,0.00013,25.88422]
[1776354149236,35.67,74513.57,6.3,0.29679,0.00013,25.88422]
[1776354149304,35.67,74513.57,6.3,0.29679,0.00013,25.88418]
[1776354149615,35.67,74513.57,6.3,0.29679,0.00013,25.88418]
[1776354149710,35.67,74513.57,6.3,0.29679,0.00013,25.88418]
[1776354150110,35.67,74513.57,6.3,0.29679,0.00013,25.88418]
[1776354150197,35.67,74498.44,6.3,0.29483,0.00013,25.80009]
[1776354150502,35.67,74498.44,6.3,0.29483,0.00013,25.80009]
[1776354150801,35.67,74498.44,6.3,0.29483,0.00013,25.80009]
[1776354150921,35.67,74498.44,6.3,0.29483,0.00013,25.80009]
[1776354151013,35.67,74498.44,6.3,0.29483,0.00013,25.80009]
[1776354151266,35.67,74498.44,6.3,0.29483,0.00013,25.80009]
[1776354151351,35.67,74487.32,6.3,0.29337,0.00013,25.73465]
[1776354151575,35.67,74487.32,6.3,0.29337,0.00013,25.73465]
[1776354151910,35.67,74487.32,6.3,0.29337,0.00013,25.73465]
[1776354152045,35.67,74487.32,6.3,0.29337,0.00013,25.73465]
[1776354152064,35.67,74487.32,6.3,0.29337,0.00013,25.73465]
[1776354152346,35.67,74501.13,6.3,0.29516,0.00013,25.81178]
[1776354152549,35.67,74501.13,6.3,0.29516,0.00013,25.81178]
[1776354152832,35.67,74501.13,6.3,0.29516,0.00013,25.81178]
[1776354153065,35.67,74501.13,6.3,0.29516,0.00013,25.81178]
[1776354153119,35.67,74501.13,6.3,0.29516,0.00013,25.81178]
[1776354153141,35.67,74517.92,6.3,0.29733,0.00013,25.9047]
[1776354153473,35.67,74517.92,6.3,0.29733,0.00013,25.9047]
[1776354153599,35.67,74517.92,6.3,0.29733,0.00013,25.9047]
[1776354155370,35.67,74518.37,6.3,0.29739,0.00013,25.90725]
[1776354154412,35.67,74535.34,6.3,0.2996,0.00013,26.00049]
[1776354156447,35.67,74536.0,6.3,0.29968,0.00013,26.00408]
[1776354156475,35.67,74536.0,6.3,0.29968,0.00013,26.00408]
[1776354156638,35.67,74536.0,6.3,0.29968,0.00013,26.00408]
[1776354157782,35.67,74531.77,6.3,0.29913,0.00013,25.98091]
[1776354158373,35.67,74531.77,6.3,0.29913,0.00013,25.98091]
[1776354158630,35.67,74523.06,6.3,0.298,0.00013,25.93313]
[1776354158891,35.67,74523.06,6.3,0.298,0.00013,25.93313]
[1776354159305,35.67,74523.06,6.3,0.298,0.00013,25.93313]
[1776354159368,35.67,74517.46,6.3,0.29728,0.00013,25.90236]
[1776354159725,35.67,74517.46,6.3,0.29728,0.00013,25.90236]
[1776354159772,35.67,74517.46,6.3,0.29728,0.00013,25.90236]
[1776354159871,35.67,74509.79,6.3,0.29628,0.00013,25.85999]
[1776354160700,35.67,74509.79,6.3,0.29628,0.00013,25.85999]
[1776354162670,35.67,74507.34,6.3,0.29597,0.00013,25.84666]
[1776354164788,35.67,74503.26,6.3,0.29545,0.00013,25.8243]
[1776354170826,35.67,74511.73,6.3,0.29656,0.00013,25.87196]
[1776354176569,35.68,74515.23,6.3,0.29703,0.00013,25.89185]
[1776354180242,35.68,74515.73,6.3,0.2971,0.00013,25.89477]
[1776354180255,35.68,74515.73,6.3,0.2971,0.00013,25.89477]
[1776354180309,35.68,74515.73,6.3,0.2971,0.00013,25.89477]
[1776354180409,35.68,74516.55,6.3,0.29721,0.00013,25.89936]
[1776354180430,35.68,74516.55,6.3,0.29721,0.00013,25.89936]
[1776354180897,35.68,74516.55,6.3,0.29721,0.00013,25.89936]
[1776354181067,35.68,74516.55,6.3,0.29721,0.00013,25.89936]
[1776354181297,35.68,74516.55,6.3,0.29721,0.00013,25.89936]
[1776354183269,35.68,74530.63,6.3,0.29905,0.00013,25.97716]
[1776354183960,35.68,74532.45,6.3,0.2993,0.00013,25.98772]
[1776354184625,35.68,74543.67,6.3,0.30077,0.00013,26.04925]
[1776354188265,35.69,74545.67,6.3,0.30104,0.00013,26.0606]
[1776354188694,35.69,74546.33,6.3,0.30114,0.00013,26.06465]
[1776354188758,35.69,74546.33,6.3,0.30114,0.00013,26.06465]
[1776354188998,35.69,74546.33,6.3,0.30114,0.00013,26.06465]
[1776354189215,35.69,74546.33,6.3,0.30114,0.00013,26.06465]
[1776354189406,35.69,74546.33,6.3,0.30114,0.00013,26.06465]
[1776354189750,35.69,74548.44,6.3,0.30141,0.00013,26.07611]
[1776354189824,35.69,74548.44,6.3,0.30141,0.00013,26.07611]
[1776354189928,35.69,74548.44,6.3,0.30141,0.00013,26.07611]
[1776354190277,35.69,74560.27,6.3,0.30296,0.00013,26.14038]
[1776354192044,35.69,74554.54,6.3,0.30222,0.00013,26.10955]
[1776354194155,35.69,74544.66,6.3,0.30094,0.00013,26.05635]
[1776354195004,35.69,74544.07,6.3,0.30087,0.00013,26.05337]
[1776354195012,35.69,74544.07,6.3,0.30087,0.00013,26.05337]
[1776354195116,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354195766,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354195912,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354195974,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354195986,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354196058,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354196198,35.69,74545.94,6.3,0.30112,0.00013,26.06377]
[1776354196965,35.69,74529.4,6.3,0.29896,0.00013,25.97338]
[1776354197699,35.69,74529.4,6.3,0.29896,0.00013,25.97338]
[1776354199652,35.69,74528.67,6.3,0.29887,0.00013,25.96938]
[1776354201794,35.69,74532.68,6.3,0.2994,0.00013,25.99156]
[1776354201879,35.69,74532.41,6.3,0.29936,0.00013,25.99009]
[1776354204292,35.7,74534.41,6.3,0.29963,0.00013,26.00131]
[1776354205275,35.7,74533.4,6.3,0.29951,0.00013,25.99634]
[1776354208310,35.7,74541.54,6.3,0.30058,0.00013,26.04125]
[1776354209327,35.7,74542.94,6.3,0.30078,0.00013,26.04932]
[1776354209867,35.7,74544.74,6.3,0.30102,0.00013,26.05932]
[1776354209871,35.7,74544.74,6.3,0.30102,0.00013,26.05932]
[1776354209940,35.7,74544.74,6.3,0.30102,0.00013,26.05932]
[1776354213870,35.71,74551.78,6.3,0.30193,0.00013,26.09491]
[1776354215491,35.71,74552.92,6.3,0.30209,0.00013,26.10142]
[1776354215656,35.71,74552.92,6.3,0.30209,0.00013,26.10142]
[1776354215684,35.71,74552.92,6.3,0.30209,0.00013,26.10142]
[1776354215885,35.71,74552.92,6.3,0.30209,0.00013,26.10142]
[1776354216145,35.71,74552.92,6.3,0.30209,0.00013,26.10142]
[1776354216246,35.71,74565.86,6.3,0.30378,0.00013,26.17141]
[1776354216740,35.71,74565.86,6.3,0.30378,0.00013,26.17141]
[1776354217323,35.71,74565.86,6.3,0.30378,0.00013,26.17141]
[1776354219279,35.71,74567.56,6.3,0.30401,0.00013,26.18074]
[1776354222127,35.71,74557.82,6.3,0.30275,0.00013,26.12859]
[1776354222562,35.71,74556.23,6.3,0.30254,0.00013,26.12014]
[1776354223379,35.71,74556.23,6.3,0.30254,0.00013,26.12014]
[1776354223941,35.71,74555.9,6.3,0.3025,0.00013,26.1185]
[1776354229952,35.72,74557.97,6.3,0.3028,0.00013,26.13078]
[1776354234435,35.72,74559.08,6.3,0.30296,0.00013,26.13717]
[1776354235546,35.72,74565.45,6.3,0.30379,0.00013,26.17172]
[1776354236018,35.72,74565.45,6.3,0.30379,0.00013,26.17172]
[1776354236242,35.72,74565.45,6.3,0.30379,0.00013,26.17172]
[1776354236290,35.72,74565.45,6.3,0.30379,0.00013,26.17172]
[1776354236925,35.72,74567.51,6.3,0.30407,0.00013,26.18297]
[1776354239112,35.72,74559.61,6.3,0.30304,0.00013,26.14054]
[1776354240616,35.72,74562.72,6.3,0.30345,0.00013,26.15752]
[1776354240722,35.72,74562.72,6.3,0.30345,0.00013,26.15752]
[1776354241368,35.72,74562.72,6.3,0.30345,0.00013,26.15752]
[1776354241923,35.72,74568.89,6.3,0.30426,0.00013,26.19079]
[1776354242004,35.72,74568.89,6.3,0.30426,0.00013,26.19079]
[1776354242037,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354242570,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354242791,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354242849,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354243005,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354243185,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354243243,35.72,74577.75,6.3,0.30542,0.00013,26.23832]
[1776354243320,35.72,74586.57,6.3,0.30658,0.00013,26.28538]
[1776354243622,35.72,74586.57,6.3,0.30658,0.00013,26.28538]
[1776354243786,35.72,74586.57,6.3,0.30658,0.00013,26.28538]
[1776354243827,35.72,74586.57,6.3,0.30658,0.00013,26.28538]
[1776354244272,35.72,74586.57,6.3,0.30658,0.00013,26.28538]
[1776354247169,35.72,74592.38,6.3,0.30734,0.00013,26.31617]
[1776354247175,35.72,74592.38,6.3,0.30734,0.00013,26.31617]
[1776354247454,35.72,74592.38,6.3,0.30734,0.00013,26.31617]
[1776354247473,35.72,74592.38,6.3,0.30734,0.00013,26.31617]
[1776354249649,35.72,74602.7,6.3,0.30869,0.00013,26.37061]
[1776354249892,35.72,74602.7,6.3,0.30869,0.00013,26.37061]
[1776354250306,35.72,74602.7,6.3,0.30869,0.00013,26.37061]
[1776354250390,35.72,74602.7,6.3,0.30869,0.00013,26.37061]
[1776354250418,35.72,74602.7,6.3,0.30869,0.00013,26.37061]
[1776354250408,35.72,74593.44,6.3,0.30747,0.00013,26.32148]
[1776354250543,35.72,74593.44,6.3,0.30747,0.00013,26.32148]
[1776354250984,35.72,74593.44,6.3,0.30747,0.00013,26.32148]
[1776354251789,35.72,74588.43,6.3,0.30681,0.00013,26.29488]
[1776354252901,35.72,74585.17,6.3,0.30639,0.00013,26.27751]
[1776354254094,35.72,74582.16,6.3,0.30599,0.00013,26.26146]
[1776354256305,35.72,74587.01,6.3,0.30663,0.00013,26.2873]
[1776354258210,35.72,74593.16,6.3,0.30743,0.00013,26.31995]
[1776354258246,35.72,74593.16,6.3,0.30743,0.00013,26.31995]
[1776354258507,35.72,74593.16,6.3,0.30743,0.00013,26.31995]
[1776354259701,35.72,74598.29,6.3,0.30811,0.00013,26.34703]
[1776354259749,35.72,74598.29,6.3,0.30811,0.00013,26.34703]
[1776354260014,35.72,74598.29,6.3,0.30811,0.00013,26.34703]
[1776354262384,35.72,74589.34,6.3,0.30693,0.00013,26.29948]
[1776354262617,35.72,74586.87,6.3,0.3066,0.00013,26.28629]
[1776354263527,35.72,74581.02,6.3,0.30583,0.00013,26.25512]
[1776354264763,35.72,74577.82,6.3,0.30541,0.00013,26.23801]
[1776354264861,35.72,74577.82,6.3,0.30541,0.00013,26.23801]
[1776354264991,35.72,74577.82,6.3,0.30541,0.00013,26.23801]
[1776354265087,35.72,74577.82,6.3,0.30541,0.00013,26.23801]
[1776354265294,35.72,74577.82,6.3,0.30541,0.00013,26.23801]
[1776354265415,35.72,74577.82,6.3,0.30541,0.00013,26.23801]
[1776354266219,35.72,74571.4,6.3,0.30457,0.00013,26.2037]
[1776354268882,35.72,74567.96,6.3,0.30413,0.00013,26.1854]
[1776354269121,35.72,74567.96,6.3,0.30413,0.00013,26.1854]
[1776354271499,35.72,74571.3,6.3,0.30457,0.00013,26.20351]
[1776354271967,35.72,74571.61,6.3,0.30459,0.00013,26.20209]
[1776354272563,35.72,74573.95,6.3,0.3049,0.00013,26.2147]
[1776354272774,35.72,74573.95,6.3,0.3049,0.00013,26.2147]
[1776354279297,35.73,74576.17,6.3,0.30521,0.00013,26.22703]
[1776354284332,35.73,74571.1,6.3,0.30455,0.00013,26.20022]
[1776354285409,35.73,74571.1,6.3,0.30455,0.00013,26.20022]
[1776354287362,35.73,74573.18,6.3,0.30483,0.00013,26.21153]
[1776354290575,35.73,74569.63,6.3,0.30437,0.00013,26.19285]
[1776354291414,35.73,74569.63,6.3,0.30437,0.00013,26.19285]
[1776354297866,35.73,74571.04,6.3,0.30457,0.00013,26.20104]
[1776354298836,35.73,74570.82,6.3,0.30455,0.00013,26.19995]
[1776354299466,35.73,74570.82,6.3,0.30455,0.00013,26.19995]
[1776354300303,35.73,74566.13,6.3,0.30393,0.00013,26.17486]
[1776354301194,35.73,74564.39,6.3,0.30371,0.00013,26.16562]
[1776354302237,35.74,74566.19,6.3,0.30395,0.00013,26.17541]
[1776354305931,35.74,74569.12,6.3,0.30434,0.00013,26.19153]
[1776354306962,35.74,74569.16,6.3,0.30435,0.00013,26.19184]
[1776354312126,35.74,74568.79,6.3,0.30431,0.00013,26.19026]
[1776354312487,35.74,74568.79,6.3,0.30431,0.00013,26.19026]
[1776354315257,35.74,74569.27,6.3,0.30438,0.00013,26.19312]
[1776354315312,35.74,74569.27,6.3,0.30438,0.00013,26.19312]
[1776354315393,35.74,74569.27,6.3,0.30438,0.00013,26.19312]
[1776354315573,35.74,74569.27,6.3,0.30438,0.00013,26.19312]
[1776354316028,35.74,74564.18,6.3,0.30372,0.00013,26.16588]
[1776354316056,35.74,74564.18,6.3,0.30372,0.00013,26.16588]
[1776354317342,35.74,74571.36,6.3,0.30466,0.00013,26.20452]
[1776354317603,35.74,74571.84,6.3,0.30473,0.00013,26.20717]
[1776354318211,35.74,74571.84,6.3,0.30473,0.00013,26.20717]
[1776354319438,35.74,74571.99,6.3,0.30475,0.00013,26.20805]
[1776354319601,35.74,74571.99,6.3,0.30475,0.00013,26.20812]
[1776354319604,35.74,74571.99,6.3,0.30475,0.00013,26.20812]
[1776354323924,35.74,74571.17,6.3,0.30465,0.00013,26.20396]
[1776354323972,35.74,74571.17,6.3,0.30465,0.00013,26.20396]
[1776354324167,35.74,74571.17,6.3,0.30465,0.00013,26.20396]
[1776354324618,35.74,74571.27,6.3,0.30466,0.00013,26.20458]
[1776354324997,35.74,74571.27,6.3,0.30466,0.00013,26.20458]
[1776354325144,35.74,74571.27,6.3,0.30466,0.00013,26.20458]
[1776354325171,35.74,74571.27,6.3,0.30466,0.00013,26.20458]
[1776354325204,35.74,74571.27,6.3,0.30466,0.00013,26.20458]
[1776354325425,35.74,74571.27,6.3,0.30466,0.00013,26.20458]
[1776354325592,35.74,74591.17,6.3,0.30727,0.00013,26.31071]
[1776354326348,35.74,74591.17,6.3,0.30727,0.00013,26.31071]
[1776354326564,35.74,74591.17,6.3,0.30727,0.00013,26.31071]
[1776354327215,35.74,74596.51,6.3,0.30797,0.00013,26.33894]
[1776354327289,35.74,74596.51,6.3,0.30797,0.00013,26.33894]
[1776354327764,35.74,74603.08,6.3,0.30884,0.00013,26.37364]
[1776354327816,35.74,74603.08,6.3,0.30884,0.00013,26.37364]
[1776354328209,35.74,74603.08,6.3,0.30884,0.00013,26.37364]
[1776354329220,35.74,74604.59,6.3,0.30903,0.00013,26.38152]
[1776354329255,35.74,74604.59,6.3,0.30903,0.00013,26.38152]
[1776354329731,35.74,74602.8,6.3,0.30879,0.00013,26.37192]
[1776354330926,35.74,74601.97,6.3,0.30868,0.00013,26.36754]
[1776354331021,35.74,74610.82,6.3,0.30983,0.00013,26.4109]
[1776354332321,35.74,74610.82,6.3,0.30983,0.00013,26.4109]
[1776354332321,35.74,74610.82,6.3,0.30983,0.00013,26.4109]
[1776354332333,35.74,74610.82,6.3,0.30983,0.00013,26.4109]
[1776354332372,35.74,74610.82,6.3,0.30983,0.00013,26.4109]
[1776354332432,35.74,74610.82,6.3,0.30983,0.00013,26.4109]
[1776354332461,35.74,74612.83,6.3,0.3101,0.00013,26.42146]
[1776354333501,35.74,74612.83,6.3,0.3101,0.00013,26.42146]
[1776354335117,35.74,74623.0,6.3,0.31143,0.00013,26.47454]
[1776354336173,35.74,74626.62,6.3,0.31191,0.00013,26.49326]
[1776354336818,35.74,74627.84,6.3,0.31206,0.00013,26.49944]
[1776354336836,35.74,74627.84,6.3,0.31206,0.00013,26.49944]
[1776354337556,35.74,74627.84,6.3,0.31206,0.00013,26.49944]
[1776354337576,35.74,74630.0,6.3,0.31235,0.00013,26.51057]
[1776354342759,35.74,74626.96,6.3,0.31196,0.00013,26.49515]
[1776354345835,35.74,74626.29,6.3,0.31187,0.00013,26.49185]
[1776354347661,35.74,74624.78,6.3,0.31167,0.00013,26.484]
[1776354347672,35.74,74624.78,6.3,0.31167,0.00013,26.484]
[1776354347794,35.74,74623.29,6.3,0.31147,0.00013,26.47615]
[1776354349715,35.74,74626.08,6.3,0.31184,0.00013,26.49053]
[1776354349808,35.74,74628.03,6.3,0.31209,0.00013,26.50051]
[1776354353337,35.74,74631.82,6.3,0.31259,0.00013,26.52012]
[1776354354828,35.74,74634.87,6.3,0.31299,0.00013,26.53581]
[1776354355173,35.74,74634.87,6.3,0.31299,0.00013,26.53581]
[1776354355402,35.74,74634.87,6.3,0.31299,0.00013,26.53581]
[1776354355718,35.74,74636.28,6.3,0.31317,0.00013,26.54304]
[1776354355866,35.74,74636.28,6.3,0.31317,0.00013,26.54304]
[1776354356068,35.74,74636.28,6.3,0.31317,0.00013,26.54304]
[1776354357118,35.74,74656.11,6.3,0.3158,0.00013,26.64521]
[1776354359465,35.74,74660.32,6.3,0.31636,0.00013,26.66674]
[1776354359500,35.74,74660.32,6.3,0.31636,0.00013,26.66674]
[1776354359630,35.74,74660.32,6.3,0.31636,0.00013,26.66674]
[1776354359534,35.74,74661.34,6.3,0.31649,0.00013,26.67185]
[1776354359739,35.74,74661.34,6.3,0.31649,0.00013,26.67185]
[1776354359753,35.74,74661.34,6.3,0.31649,0.00013,26.67185]
[1776354360252,35.74,74661.34,6.3,0.31649,0.00013,26.67185]
[1776354361290,35.74,74668.59,6.3,0.31746,0.00013,26.70885]
[1776354361413,35.74,74668.59,6.3,0.31746,0.00013,26.70885]
[1776354361421,35.74,74668.59,6.3,0.31746,0.00013,26.70885]
[1776354361488,35.74,74668.59,6.3,0.31746,0.00013,26.70885]
[1776354361513,35.74,74668.59,6.3,0.31746,0.00013,26.70885]
[1776354361612,35.74,74668.59,6.3,0.31746,0.00013,26.70885]
[1776354362680,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354362914,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354362920,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363110,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363168,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363295,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363426,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363430,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363502,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354363633,35.74,74676.28,6.3,0.31849,0.00013,26.74826]
[1776354364418,35.74,74678.14,6.3,0.31874,0.00013,26.75783]
[1776354364488,35.74,74678.14,6.3,0.31874,0.00013,26.75783]
[1776354364674,35.74,74685.93,6.3,0.31978,0.00013,26.79733]
[1776354365145,35.74,74685.93,6.3,0.31978,0.00013,26.79733]
[1776354365443,35.74,74685.93,6.3,0.31978,0.00013,26.79733]
[1776354365509,35.74,74685.93,6.3,0.31978,0.00013,26.79733]
[1776354366279,35.74,74682.73,6.3,0.31936,0.00013,26.78139]
[1776354366770,35.74,74682.73,6.3,0.31936,0.00013,26.78139]
[1776354367597,35.74,74683.91,6.3,0.31952,0.00013,26.78735]
[1776354369472,35.74,74678.03,6.3,0.31874,0.00013,26.75785]
[1776354369524,35.74,74678.03,6.3,0.31874,0.00013,26.75785]
[1776354371407,35.75,74679.64,6.3,0.31897,0.00013,26.76628]
[1776354371878,35.75,74679.04,6.3,0.31889,0.00013,26.76337]
[1776354371999,35.75,74679.04,6.3,0.31889,0.00013,26.76337]
[1776354372242,35.75,74679.04,6.3,0.31889,0.00013,26.76337]
[1776354372894,35.75,74685.17,6.3,0.31971,0.00013,26.79449]
[1776354372979,35.75,74685.17,6.3,0.31971,0.00013,26.79449]
[1776354373990,35.75,74691.62,6.3,0.32058,0.00013,26.82715]
[1776354374871,35.75,74694.86,6.3,0.32101,0.00013,26.84349]
[1776354375010,35.75,74694.86,6.3,0.32101,0.00013,26.84349]
[1776354375127,35.75,74694.86,6.3,0.32101,0.00013,26.84349]
[1776354375148,35.75,74694.86,6.3,0.32101,0.00013,26.84349]
[1776354375151,35.75,74694.86,6.3,0.32101,0.00013,26.84349]
[1776354375397,35.75,74694.86,6.3,0.32101,0.00013,26.84349]
[1776354375773,35.75,74700.84,6.3,0.32181,0.00013,26.87343]
[1776354376150,35.75,74700.84,6.3,0.32181,0.00013,26.87343]
[1776354376251,35.75,74709.87,6.3,0.32302,0.00013,26.9185]
[1776354377016,35.75,74709.87,6.3,0.32302,0.00013,26.9185]
[1776354379464,35.75,74703.27,6.3,0.32214,0.00013,26.88564]
[1776354379721,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354379874,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380132,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380200,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380290,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380400,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380604,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380670,35.75,74701.43,6.3,0.32189,0.00013,26.87651]
[1776354380719,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354380862,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354380882,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354380967,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354381133,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354381280,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354381585,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354381644,35.75,74695.02,6.3,0.32104,0.00013,26.84442]
[1776354381655,35.75,74666.13,6.3,0.31719,0.00013,26.69859]
[1776354382390,35.75,74666.13,6.3,0.31719,0.00013,26.69859]
[1776354384364,35.75,74666.34,6.3,0.31723,0.00013,26.69986]
[1776354385225,35.75,74668.01,6.3,0.31745,0.00013,26.70854]
[1776354385602,35.75,74668.01,6.3,0.31745,0.00013,26.70854]
[1776354385684,35.75,74668.01,6.3,0.31745,0.00013,26.70854]
[1776354385438,35.75,74666.91,6.3,0.31731,0.00013,26.70312]
[1776354386585,35.75,74666.91,6.3,0.31731,0.00013,26.70312]
[1776354386821,35.75,74666.91,6.3,0.31731,0.00013,26.70312]
[1776354386839,35.75,74666.91,6.3,0.31731,0.00013,26.70312]
[1776354386586,35.75,74642.0,6.3,0.31401,0.00013,26.57536]
[1776354387047,35.75,74642.0,6.3,0.31401,0.00013,26.57536]
[1776354387681,35.75,74642.0,6.3,0.31401,0.00013,26.57536]
[1776354387208,35.75,74643.81,6.3,0.31425,0.00013,26.5847]
[1776354388025,35.75,74643.81,6.3,0.31425,0.00013,26.5847]
[1776354388055,35.75,74643.81,6.3,0.31425,0.00013,26.5847]
[1776354388066,35.75,74643.81,6.3,0.31425,0.00013,26.5847]
[1776354388102,35.75,74643.81,6.3,0.31425,0.00013,26.5847]
[1776354388123,35.75,74648.11,6.3,0.31481,0.00013,26.60654]
[1776354390258,35.75,74647.51,6.3,0.31473,0.00013,26.60345]
[1776354390351,35.75,74647.51,6.3,0.31473,0.00013,26.60345]
[1776354390442,35.75,74647.51,6.3,0.31473,0.00013,26.60345]
[1776354391854,35.75,74642.69,6.3,0.31407,0.00013,26.57548]
[1776354394803,35.75,74640.22,6.3,0.31374,0.00013,26.56259]
[1776354394841,35.75,74640.22,6.3,0.31374,0.00013,26.56259]
[1776354394889,35.75,74640.22,6.3,0.31374,0.00013,26.56259]
[1776354395084,35.75,74640.22,6.3,0.31374,0.00013,26.56259]
[1776354395104,35.75,74640.22,6.3,0.31374,0.00013,26.56259]
[1776354395146,35.75,74648.94,6.3,0.31489,0.00013,26.60748]
[1776354396867,35.75,74644.53,6.3,0.31431,0.00013,26.58477]
[1776354396954,35.75,74644.53,6.3,0.31431,0.00013,26.58477]
[1776354396960,35.75,74644.53,6.3,0.31431,0.00013,26.58477]
[1776354398750,35.75,74641.09,6.3,0.31386,0.00013,26.56707]
[1776354400418,35.75,74639.74,6.3,0.31368,0.00013,26.56013]
[1776354405859,35.75,74635.08,6.3,0.31307,0.00013,26.53637]
[1776354405999,35.75,74635.08,6.3,0.31307,0.00013,26.53637]
[1776354406232,35.75,74630.96,6.3,0.31253,0.00013,26.51506]
[1776354408354,35.75,74629.99,6.3,0.3124,0.00013,26.50983]
[1776354409291,35.75,74629.26,6.3,0.31229,0.00013,26.50586]
[1776354409472,35.75,74629.26,6.3,0.31229,0.00013,26.50586]
[1776354409755,35.75,74624.59,6.3,0.31167,0.00013,26.48137]
[1776354409806,35.75,74624.59,6.3,0.31167,0.00013,26.48137]
[1776354409906,35.75,74624.59,6.3,0.31167,0.00013,26.48137]
[1776354410607,35.75,74624.59,6.3,0.31167,0.00013,26.48137]
[1776354410641,35.75,74612.94,6.3,0.31013,0.00013,26.4203]
[1776354412426,35.75,74609.96,6.3,0.30974,0.00013,26.40456]
[1776354413835,35.75,74600.11,6.3,0.30843,0.00013,26.35253]
[1776354415296,35.75,74617.41,6.3,0.31071,0.00013,26.44335]
[1776354418256,35.75,74616.34,6.3,0.31056,0.00013,26.4375]
[1776354423354,35.74,74611.96,6.3,0.30997,0.00013,26.41394]
[1776354428389,35.74,74607.22,6.3,0.30933,0.00013,26.38854]
[1776354433424,35.74,74602.75,6.3,0.30873,0.00013,26.36463]
[1776354436976,35.74,74601.92,6.3,0.30862,0.00013,26.36009]
[1776354438713,35.74,74600.5,6.3,0.30843,0.00013,26.35254]
[1776354438902,35.74,74599.59,6.3,0.30831,0.00013,26.3477]
[1776354439466,35.74,74608.45,6.3,0.30948,0.00013,26.39437]
[1776354444508,35.74,74599.74,6.3,0.30832,0.00013,26.34807]
[1776354445355,35.74,74599.74,6.3,0.30832,0.00013,26.34807]
[1776354445543,35.74,74599.74,6.3,0.30832,0.00013,26.34807]
[1776354445567,35.74,74599.74,6.3,0.30832,0.00013,26.34807]
[1776354445630,35.74,74587.05,6.3,0.30665,0.00013,26.28077]
[1776354446405,35.74,74587.05,6.3,0.30665,0.00013,26.28077]
[1776354449323,35.74,74584.15,6.3,0.30627,0.00013,26.26541]
[1776354449451,35.74,74584.15,6.3,0.30627,0.00013,26.26541]
[1776354449552,35.74,74584.15,6.3,0.30627,0.00013,26.26541]
[1776354449732,35.74,74584.15,6.3,0.30627,0.00013,26.26541]
[1776354449617,35.74,74575.4,6.3,0.30513,0.00013,26.21875]
[1776354449930,35.74,74575.4,6.3,0.30513,0.00013,26.21875]
[1776354450871,35.74,74571.8,6.3,0.30466,0.00013,26.19955]
[1776354452131,35.74,74569.49,6.3,0.30434,0.00013,26.18409]
[1776354452439,35.74,74569.49,6.3,0.30434,0.00013,26.18409]
[1776354453190,35.74,74577.34,6.3,0.30537,0.00013,26.22623]
[1776354453384,35.74,74577.34,6.3,0.30537,0.00013,26.22623]
[1776354453808,35.74,74578.48,6.3,0.30552,0.00013,26.23238]
[1776354454794,35.74,74579.54,6.3,0.30566,0.00013,26.23811]
[1776354457012,35.74,74579.41,6.3,0.30565,0.00013,26.23754]
[1776354457050,35.74,74579.41,6.3,0.30565,0.00013,26.23754]
[1776354457179,35.74,74579.41,6.3,0.30565,0.00013,26.23754]
[1776354458365,35.74,74574.07,6.3,0.30495,0.00013,26.20906]
[1776354458635,35.74,74574.07,6.3,0.30495,0.00013,26.20906]
[1776354458833,35.74,74571.79,6.3,0.30465,0.00013,26.19695]
[1776354460092,35.74,74568.23,6.3,0.30419,0.00013,26.17796]
[1776354460629,35.74,74568.23,6.3,0.30419,0.00013,26.17796]
[1776354461851,35.74,74567.22,6.3,0.30406,0.00013,26.17278]
[1776354462518,35.74,74567.22,6.3,0.30406,0.00013,26.17278]
[1776354462661,35.74,74567.22,6.3,0.30406,0.00013,26.17278]
[1776354463014,35.74,74570.33,6.3,0.30447,0.00013,26.18959]
[1776354463026,35.74,74570.33,6.3,0.30447,0.00013,26.18959]
[1776354463654,35.74,74570.33,6.3,0.30447,0.00013,26.18959]
[1776354463736,35.74,74587.25,6.3,0.30669,0.00013,26.28002]
[1776354464686,35.74,74587.25,6.3,0.30669,0.00013,26.28002]
[1776354465908,35.74,74594.91,6.3,0.3077,0.00013,26.32069]
[1776354466400,35.74,74594.91,6.3,0.3077,0.00013,26.32069]
[1776354466445,35.74,74594.91,6.3,0.3077,0.00013,26.32069]
[1776354466635,35.74,74594.91,6.3,0.3077,0.00013,26.32069]
[1776354466646,35.74,74594.91,6.3,0.3077,0.00013,26.32069]
[1776354466668,35.74,74605.24,6.3,0.30906,0.00013,26.37523]
[1776354466940,35.74,74605.24,6.3,0.30906,0.00013,26.37523]
[1776354467642,35.74,74605.24,6.3,0.30906,0.00013,26.37523]
[1776354467851,35.74,74609.14,6.3,0.30957,0.00013,26.39569]
[1776354468030,35.74,74609.14,6.3,0.30957,0.00013,26.39569]
[1776354468095,35.74,74609.14,6.3,0.30957,0.00013,26.39569]
[1776354468167,35.74,74609.14,6.3,0.30957,0.00013,26.39569]
[1776354468304,35.74,74609.14,6.3,0.30957,0.00013,26.39569]
[1776354470187,35.74,74614.93,6.3,0.31033,0.00013,26.42589]
[1776354470260,35.74,74614.93,6.3,0.31033,0.00013,26.42589]
[1776354470277,35.74,74614.93,6.3,0.31033,0.00013,26.42589]
[1776354470402,35.74,74614.93,6.3,0.31033,0.00013,26.42589]
[1776354470567,35.74,74614.93,6.3,0.31033,0.00013,26.42589]
[1776354470713,35.74,74614.93,6.3,0.31033,0.00013,26.42589]
[1776354470732,35.74,74625.65,6.3,0.31174,0.00013,26.48182]
[1776354472138,35.74,74627.06,6.3,0.31193,0.00013,26.48923]
[1776354474958,35.74,74630.3,6.3,0.31236,0.00013,26.50623]
[1776354476761,35.74,74627.88,6.3,0.31204,0.00013,26.49368]
[1776354476807,35.74,74627.88,6.3,0.31204,0.00013,26.49368]
[1776354476880,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477128,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477199,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477237,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477316,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477599,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477641,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477685,35.74,74625.39,6.3,0.31172,0.00013,26.48076]
[1776354477747,35.74,74645.05,6.3,0.31432,0.00013,26.58276]
[1776354479301,35.74,74650.04,6.3,0.31499,0.00013,26.60883]
[1776354479350,35.74,74650.04,6.3,0.31499,0.00013,26.60883]
[1776354479843,35.75,74650.0,6.3,0.31499,0.00013,26.60891]
[1776354480137,35.75,74650.0,6.3,0.31499,0.00013,26.60891]
[1776354480217,35.75,74650.0,6.3,0.31499,0.00013,26.60891]
[1776354480672,35.75,74650.0,6.3,0.31499,0.00013,26.60891]
[1776354480711,35.75,74650.0,6.3,0.31499,0.00013,26.60891]
[1776354481878,35.75,74654.16,6.3,0.31556,0.00013,26.6308]
[1776354482415,35.75,74654.16,6.3,0.31556,0.00013,26.6308]
[1776354482418,35.75,74654.16,6.3,0.31556,0.00013,26.6308]
[1776354482998,35.75,74659.6,6.3,0.31629,0.00013,26.65891]
[1776354487856,35.76,74662.33,6.3,0.31668,0.00013,26.6737]
[1776354493861,35.76,74660.86,6.3,0.31651,0.00013,26.66742]
[1776354494816,35.76,74660.86,6.3,0.31651,0.00013,26.66742]
[1776354494869,35.76,74660.86,6.3,0.31651,0.00013,26.66742]
[1776354494974,35.76,74660.86,6.3,0.31651,0.00013,26.66742]
[1776354495404,35.76,74657.49,6.3,0.31608,0.00013,26.65057]
[1776354495875,35.76,74644.36,6.3,0.31434,0.00013,26.58312]
[1776354500785,35.76,74641.36,6.3,0.31394,0.00013,26.56768]
[1776354501245,35.76,74641.11,6.3,0.31391,0.00013,26.56643]
[1776354506952,35.77,74631.87,6.3,0.3127,0.00013,26.51913]
[1776354511801,35.77,74630.64,6.3,0.31254,0.00013,26.51302]
[1776354512401,35.77,74630.96,6.3,0.31259,0.00013,26.51478]
[1776354512725,35.77,74630.96,6.3,0.31259,0.00013,26.51478]
[1776354512846,35.77,74630.78,6.3,0.31255,0.00013,26.51079]
[1776354516608,35.77,74622.34,6.3,0.31144,0.00013,26.4671]
[1776354517622,35.77,74621.78,6.3,0.31137,0.00013,26.46428]
[1776354517668,35.77,74622.59,6.3,0.31148,0.00013,26.4686]
[1776354518660,35.77,74622.59,6.3,0.31148,0.00013,26.4686]
[1776354520351,35.77,74609.89,6.3,0.3098,0.00013,26.40193]
[1776354521787,35.77,74609.75,6.3,0.30978,0.00013,26.40112]
[1776354526086,35.77,74597.37,6.3,0.30814,0.00013,26.33561]
[1776354528330,35.77,74597.87,6.3,0.30821,0.00013,26.33823]
[1776354531669,35.77,74598.9,6.3,0.30834,0.00013,26.3436]
[1776354535518,35.77,74604.42,6.3,0.30906,0.00013,26.37252]
[1776354541193,35.77,74603.57,6.3,0.30894,0.00013,26.3677]
[1776354542857,35.77,74603.57,6.3,0.30894,0.00013,26.3677]
[1776354542951,35.77,74597.67,6.3,0.30816,0.00013,26.33653]
[1776354542993,35.77,74597.67,6.3,0.30816,0.00013,26.33653]
[1776354544837,35.77,74592.48,6.3,0.30748,0.00013,26.30906]
[1776354551273,35.77,74586.57,6.3,0.30671,0.00013,26.27788]
[1776354552283,35.77,74589.65,6.3,0.30711,0.00013,26.29426]
[1776354553261,35.77,74588.32,6.3,0.30694,0.00013,26.28721]
[1776354554793,35.77,74589.22,6.3,0.30706,0.00013,26.29201]
[1776354555302,35.77,74588.63,6.3,0.30698,0.00013,26.28889]
[1776354556281,35.77,74590.26,6.3,0.3072,0.00013,26.29755]
[1776354561335,35.77,74586.57,6.3,0.30671,0.00013,26.27804]
[1776354566344,35.77,74580.06,6.3,0.30586,0.00013,26.24349]
[1776354566432,35.77,74580.06,6.3,0.30586,0.00013,26.24349]
[1776354566509,35.77,74580.06,6.3,0.30586,0.00013,26.24349]
[1776354566530,35.77,74580.06,6.3,0.30586,0.00013,26.24349]
[1776354566544,35.77,74580.06,6.3,0.30586,0.00013,26.24349]
[1776354567238,35.77,74578.99,6.3,0.30572,0.00013,26.23782]
[1776354567382,35.77,74560.8,6.3,0.30334,0.00013,26.14043]
[1776354568202,35.77,74560.8,6.3,0.30334,0.00013,26.14043]
[1776354568928,35.77,74558.48,6.3,0.30305,0.00013,26.12807]
[1776354569170,35.77,74558.48,6.3,0.30305,0.00013,26.12807]
[1776354569473,35.77,74558.48,6.3,0.30305,0.00013,26.12807]
[1776354569959,35.77,74558.28,6.3,0.30302,0.00013,26.12713]
[1776354570386,35.77,74558.28,6.3,0.30302,0.00013,26.12713]
[1776354570531,35.77,74558.28,6.3,0.30302,0.00013,26.12713]
[1776354570601,35.77,74558.28,6.3,0.30302,0.00013,26.12713]
[1776354570896,35.77,74558.28,6.3,0.30302,0.00013,26.12713]
[1776354570701,35.77,74548.93,6.3,0.30181,0.00013,26.07679]
[1776354571403,35.77,74548.93,6.3,0.30181,0.00013,26.07679]
[1776354572102,35.77,74542.96,6.3,0.30102,0.00013,26.04145]
[1776354572428,35.77,74542.96,6.3,0.30102,0.00013,26.04145]
[1776354572516,35.77,74542.96,6.3,0.30102,0.00013,26.04145]
[1776354572605,35.77,74542.96,6.3,0.30102,0.00013,26.04145]
[1776354572731,35.77,74542.96,6.3,0.30102,0.00013,26.04145]
[1776354573201,35.77,74544.56,6.3,0.30123,0.00013,26.05034]
[1776354574195,35.77,74537.47,6.3,0.30031,0.00013,26.01184]
[1776354574230,35.77,74537.47,6.3,0.30031,0.00013,26.01184]
[1776354574334,35.77,74537.47,6.3,0.30031,0.00013,26.01184]
[1776354574457,35.77,74537.47,6.3,0.30031,0.00013,26.01184]
[1776354574755,35.77,74537.47,6.3,0.30031,0.00013,26.01184]
[1776354574875,35.77,74529.26,6.3,0.29925,0.00013,25.96754]
[1776354575299,35.77,74529.26,6.3,0.29925,0.00013,25.96754]
[1776354575363,35.77,74529.26,6.3,0.29925,0.00013,25.96754]
[1776354575503,35.77,74515.69,6.3,0.29749,0.00013,25.89321]
[1776354576043,35.77,74515.69,6.3,0.29749,0.00013,25.89321]
[1776354576455,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577194,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577342,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577555,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577609,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577613,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577675,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577889,35.77,74511.48,6.3,0.29694,0.00013,25.86977]
[1776354577725,35.77,74498.01,6.3,0.2952,0.00013,25.79534]
[1776354578747,35.77,74498.01,6.3,0.2952,0.00013,25.79534]
[1776354579049,35.77,74498.26,6.3,0.29523,0.00013,25.79654]
[1776354579187,35.77,74498.26,6.3,0.29523,0.00013,25.79654]
[1776354579264,35.77,74498.26,6.3,0.29523,0.00013,25.79654]
[1776354579512,35.77,74498.26,6.3,0.29523,0.00013,25.79654]
[1776354579532,35.77,74498.26,6.3,0.29523,0.00013,25.79654]
[1776354579596,35.77,74498.26,6.3,0.29523,0.00013,25.79654]
[1776354579697,35.77,74476.32,6.3,0.29239,0.00013,25.67424]
[1776354581574,35.77,74474.12,6.3,0.29211,0.00013,25.66186]
[1776354581601,35.77,74474.12,6.3,0.29211,0.00013,25.66186]
[1776354581609,35.77,74474.12,6.3,0.29211,0.00013,25.66186]
[1776354581844,35.77,74474.12,6.3,0.29211,0.00013,25.66186]
[1776354581899,35.77,74474.12,6.3,0.29211,0.00013,25.66186]
[1776354582246,35.77,74475.0,6.3,0.29222,0.00013,25.66673]
[1776354582498,35.77,74493.92,6.3,0.29466,0.00013,25.77213]
[1776354583114,35.77,74493.92,6.3,0.29466,0.00013,25.77213]
[1776354585042,35.77,74496.31,6.3,0.29496,0.00013,25.78508]
[1776354585107,35.77,74496.31,6.3,0.29496,0.00013,25.78508]
[1776354585434,35.77,74496.31,6.3,0.29496,0.00013,25.78508]
[1776354585480,35.77,74496.31,6.3,0.29496,0.00013,25.78508]
[1776354586670,35.77,74498.75,6.3,0.29527,0.00013,25.79844]
[1776354586702,35.77,74498.75,6.3,0.29527,0.00013,25.79844]
[1776354587472,35.77,74499.47,6.3,0.29536,0.00013,25.80227]
[1776354587700,35.77,74502.75,6.3,0.29578,0.00013,25.82025]
[1776354589524,35.77,74502.44,6.3,0.29574,0.00013,25.81868]
[1776354590782,35.77,74502.5,6.3,0.29575,0.00013,25.81915]
[1776354596603,35.77,74503.21,6.3,0.29587,0.00013,25.82405]
[1776354601518,35.77,74504.6,6.3,0.29606,0.00013,25.8323]
[1776354601953,35.77,74508.26,6.3,0.29654,0.00013,25.85261]
[1776354606225,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606346,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606499,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606506,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606585,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606723,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606733,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606848,35.78,74505.64,6.3,0.29621,0.00013,25.8386]
[1776354606884,35.78,74523.09,6.3,0.29847,0.00013,25.93464]
[1776354607021,35.78,74523.09,6.3,0.29847,0.00013,25.93464]
[1776354607080,35.78,74523.09,6.3,0.29847,0.00013,25.93464]
[1776354607212,35.78,74523.09,6.3,0.29847,0.00013,25.93464]
[1776354607232,35.78,74523.09,6.3,0.29847,0.00013,25.93464]
[1776354607555,35.78,74523.09,6.3,0.29847,0.00013,25.93464]
[1776354607682,35.78,74532.08,6.3,0.29965,0.00013,25.98408]
[1776354609040,35.78,74534.89,6.3,0.30002,0.00013,25.99967]
[1776354610869,35.78,74535.16,6.3,0.30006,0.00013,26.00141]
[1776354614394,35.79,74533.48,6.3,0.29987,0.00013,25.99331]
[1776354618733,35.79,74538.12,6.3,0.3005,0.00013,26.01967]
[1776354622353,35.8,74538.83,6.3,0.30062,0.00013,26.0245]
[1776354627834,35.8,74538.26,6.3,0.30058,0.00013,26.0229]
[1776354630240,35.81,74544.68,6.3,0.30143,0.00013,26.05819]
[1776354630337,35.81,74544.68,6.3,0.30143,0.00013,26.05819]
[1776354630418,35.81,74544.68,6.3,0.30143,0.00013,26.05819]
[1776354630575,35.81,74544.68,6.3,0.30143,0.00013,26.05819]
[1776354630783,35.81,74544.68,6.3,0.30143,0.00013,26.05819]
[1776354630910,35.81,74544.68,6.3,0.30143,0.00013,26.05819]
[1776354630845,35.81,74555.47,6.3,0.30284,0.00013,26.11645]
[1776354631091,35.81,74555.47,6.3,0.30284,0.00013,26.11645]
[1776354631124,35.81,74555.47,6.3,0.30284,0.00013,26.11645]
[1776354631169,35.81,74555.47,6.3,0.30284,0.00013,26.11645]
[1776354631852,35.81,74568.56,6.3,0.30454,0.00013,26.18391]
[1776354631987,35.81,74568.56,6.3,0.30454,0.00013,26.18391]
[1776354632022,35.81,74568.56,6.3,0.30454,0.00013,26.18391]
[1776354632219,35.81,74568.56,6.3,0.30454,0.00013,26.18391]
[1776354632979,35.81,74573.02,6.3,0.30512,0.00013,26.20784]
[1776354633020,35.81,74573.02,6.3,0.30512,0.00013,26.20784]
[1776354633876,35.81,74573.02,6.3,0.30512,0.00013,26.20784]
[1776354636627,35.81,74572.88,6.3,0.30511,0.00013,26.20732]
[1776354638356,35.81,74572.41,6.3,0.30505,0.00013,26.20496]
[1776354640634,35.81,74572.07,6.3,0.30501,0.00013,26.2033]
[1776354640876,35.81,74572.07,6.3,0.30501,0.00013,26.2033]
[1776354641065,35.81,74564.15,6.3,0.30398,0.00013,26.161]
[1776354641404,35.81,74564.15,6.3,0.30398,0.00013,26.161]
[1776354641733,35.81,74564.15,6.3,0.30398,0.00013,26.161]
[1776354641924,35.81,74547.91,6.3,0.30186,0.00013,26.07371]
[1776354642609,35.81,74547.91,6.3,0.30186,0.00013,26.07371]
[1776354642860,35.81,74547.91,6.3,0.30186,0.00013,26.07371]
[1776354642931,35.81,74539.06,6.3,0.30072,0.00013,26.02599]
[1776354643946,35.81,74539.06,6.3,0.30072,0.00013,26.02599]
[1776354644066,35.81,74537.14,6.3,0.30047,0.00013,26.01581]
[1776354644945,35.81,74547.35,6.3,0.30181,0.00013,26.07137]
[1776354646399,35.82,74548.98,6.3,0.30203,0.00013,26.08037]
[1776354647164,35.82,74549.25,6.3,0.30207,0.00013,26.08202]
[1776354648057,35.82,74554.35,6.3,0.30274,0.00013,26.10971]
[1776354648158,35.82,74554.35,6.3,0.30274,0.00013,26.10971]
[1776354648249,35.82,74554.35,6.3,0.30274,0.00013,26.10971]
[1776354648294,35.82,74554.35,6.3,0.30274,0.00013,26.10971]
[1776354648975,35.82,74564.52,6.3,0.30407,0.00013,26.1645]
[1776354649132,35.82,74564.52,6.3,0.30407,0.00013,26.1645]
[1776354651188,35.82,74569.81,6.3,0.30476,0.00013,26.19301]
[1776354651216,35.82,74569.81,6.3,0.30476,0.00013,26.19301]
[1776354651451,35.82,74569.81,6.3,0.30476,0.00013,26.19301]
[1776354652806,35.82,74569.81,6.3,0.30476,0.00013,26.19309]
[1776354652896,35.82,74569.81,6.3,0.30476,0.00013,26.19309]
[1776354653056,35.82,74576.52,6.3,0.30564,0.00013,26.22895]
[1776354653752,35.82,74576.52,6.3,0.30564,0.00013,26.22895]
[1776354654110,35.82,74580.28,6.3,0.30614,0.00013,26.24899]
[1776354654197,35.82,74580.28,6.3,0.30614,0.00013,26.24899]
[1776354654274,35.82,74580.28,6.3,0.30614,0.00013,26.24899]
[1776354654327,35.82,74580.28,6.3,0.30614,0.00013,26.24899]
[1776354654349,35.82,74580.28,6.3,0.30614,0.00013,26.24899]
[1776354654666,35.82,74580.28,6.3,0.30614,0.00013,26.24899]
[1776354654697,35.82,74594.39,6.3,0.30799,0.00013,26.32371]
[1776354655028,35.82,74594.39,6.3,0.30799,0.00013,26.32371]
[1776354656030,35.82,74598.82,6.3,0.30857,0.00013,26.34707]
[1776354656180,35.82,74598.82,6.3,0.30857,0.00013,26.34707]
[1776354656283,35.82,74598.82,6.3,0.30857,0.00013,26.34707]
[1776354659018,35.82,74604.0,6.3,0.30924,0.00013,26.37414]
[1776354660708,35.82,74610.39,6.3,0.31008,0.00013,26.40757]
[1776354660760,35.82,74610.39,6.3,0.31008,0.00013,26.40757]
[1776354660877,35.82,74610.39,6.3,0.31008,0.00013,26.40757]
[1776354661169,35.82,74611.19,6.3,0.31018,0.00013,26.41153]
[1776354661658,35.82,74611.19,6.3,0.31018,0.00013,26.41153]
[1776354662195,35.82,74615.54,6.3,0.31075,0.00013,26.43414]
[1776354663457,35.82,74620.34,6.3,0.31138,0.00013,26.45917]
[1776354663472,35.82,74620.34,6.3,0.31138,0.00013,26.45917]
[1776354663513,35.82,74620.34,6.3,0.31138,0.00013,26.45917]
[1776354663520,35.82,74620.34,6.3,0.31138,0.00013,26.45917]
[1776354663968,35.82,74620.09,6.3,0.31134,0.00013,26.45756]
[1776354664235,35.82,74620.09,6.3,0.31134,0.00013,26.45756]
[1776354666587,35.82,74622.47,6.3,0.31166,0.00013,26.47001]
[1776354666650,35.82,74623.11,6.3,0.31174,0.00013,26.47348]
[1776354671131,35.81,74612.39,6.3,0.31032,0.00013,26.41702]
[1776354673304,35.81,74610.22,6.3,0.31003,0.00013,26.40554]
[1776354673384,35.81,74610.4,6.3,0.31005,0.00013,26.40638]
[1776354679188,35.81,74617.07,6.3,0.31092,0.00013,26.44113]
[1776354683667,35.81,74614.38,6.3,0.31057,0.00013,26.42702]
[1776354683689,35.81,74614.18,6.3,0.31054,0.00013,26.42596]
[1776354688468,35.81,74609.52,6.3,0.30992,0.00013,26.40125]
[1776354688570,35.81,74608.38,6.3,0.30977,0.00013,26.39518]
[1776354689258,35.81,74619.92,6.3,0.31128,0.00013,26.45542]
[1776354690367,35.81,74619.92,6.3,0.31128,0.00013,26.45542]
[1776354690387,35.81,74619.92,6.3,0.31128,0.00013,26.45542]
[1776354690403,35.81,74619.92,6.3,0.31128,0.00013,26.45542]
[1776354691177,35.81,74624.94,6.3,0.31195,0.00013,26.48167]
[1776354691977,35.81,74624.94,6.3,0.31195,0.00013,26.48167]
[1776354691997,35.81,74634.15,6.3,0.31315,0.00013,26.52645]
[1776354692067,35.81,74634.15,6.3,0.31315,0.00013,26.52645]
[1776354692114,35.81,74634.15,6.3,0.31315,0.00013,26.52645]
[1776354692233,35.81,74634.15,6.3,0.31315,0.00013,26.52645]
[1776354693203,35.81,74640.59,6.3,0.314,0.00013,26.55971]
[1776354693998,35.81,74640.59,6.3,0.314,0.00013,26.55971]
[1776354695452,35.81,74644.34,6.3,0.3145,0.00013,26.57909]
[1776354696052,35.81,74642.63,6.3,0.31428,0.00013,26.57033]
[1776354701072,35.81,74637.08,6.3,0.31355,0.00013,26.54193]
[1776354702267,35.81,74636.34,6.3,0.31345,0.00013,26.53815]
[1776354703230,35.81,74641.0,6.3,0.31407,0.00013,26.56225]
[1776354703366,35.81,74645.14,6.3,0.31462,0.00013,26.58362]
[1776354705558,35.82,74646.18,6.3,0.31477,0.00013,26.58953]
[1776354705844,35.82,74646.18,6.3,0.31477,0.00013,26.58953]
[1776354708408,35.82,74659.21,6.3,0.31651,0.00013,26.65676]
[1776354708524,35.82,74659.21,6.3,0.31651,0.00013,26.65676]
[1776354710539,35.82,74663.43,6.3,0.31709,0.00013,26.67869]
[1776354710736,35.82,74663.43,6.3,0.31709,0.00013,26.67869]
[1776354711729,35.82,74664.91,6.3,0.31729,0.00013,26.6866]
[1776354711896,35.82,74664.91,6.3,0.31729,0.00013,26.6866]
[1776354711994,35.82,74664.91,6.3,0.31729,0.00013,26.6866]
[1776354712129,35.82,74669.51,6.3,0.31791,0.00013,26.71014]
[1776354712241,35.82,74669.51,6.3,0.31791,0.00013,26.71014]
[1776354716045,35.83,74675.82,6.3,0.31876,0.00013,26.74239]
[1776354716674,35.83,74675.79,6.3,0.31876,0.00013,26.74237]
[1776354716741,35.83,74675.79,6.3,0.31876,0.00013,26.74237]
[1776354719064,35.83,74673.1,6.3,0.31841,0.00013,26.72918]
[1776354719109,35.83,74673.1,6.3,0.31841,0.00013,26.72918]
[1776354719152,35.83,74673.1,6.3,0.31841,0.00013,26.72918]
[1776354720018,35.83,74673.1,6.3,0.31841,0.00013,26.72918]
[1776354720728,35.83,74673.1,6.3,0.31842,0.00013,26.72933]
[1776354722066,35.83,74673.1,6.3,0.31842,0.00013,26.72963]
[1776354725716,35.83,74679.21,6.3,0.31925,0.00013,26.76096]
[1776354726444,35.84,74680.21,6.3,0.31939,0.00013,26.76625]
[1776354727947,35.84,74680.9,6.3,0.31948,0.00013,26.76973]
[1776354730582,35.84,74679.87,6.3,0.31936,0.00013,26.76499]
[1776354730598,35.84,74679.87,6.3,0.31936,0.00013,26.76499]
[1776354730961,35.84,74679.87,6.3,0.31936,0.00013,26.76499]
[1776354731360,35.84,74682.41,6.3,0.3197,0.00013,26.77789]
[1776354732793,35.84,74688.37,6.3,0.32049,0.00013,26.80783]
[1776354733519,35.84,74692.59,6.3,0.32106,0.00013,26.82914]
[1776354733576,35.84,74692.59,6.3,0.32106,0.00013,26.82914]
[1776354733578,35.84,74692.59,6.3,0.32106,0.00013,26.82914]
[1776354733605,35.84,74692.59,6.3,0.32106,0.00013,26.82914]
[1776354733829,35.84,74692.59,6.3,0.32106,0.00013,26.82914]
[1776354734137,35.84,74693.05,6.3,0.32112,0.00013,26.83149]
[1776354734225,35.84,74693.05,6.3,0.32112,0.00013,26.83149]
[1776354734500,35.84,74693.05,6.3,0.32112,0.00013,26.83149]
[1776354734625,35.84,74693.05,6.3,0.32112,0.00013,26.83149]
[1776354734639,35.84,74706.03,6.3,0.32286,0.00013,26.89622]
[1776354735935,35.84,74706.03,6.3,0.32286,0.00013,26.89622]
[1776354736323,35.84,74706.77,6.3,0.32296,0.00013,26.89989]
[1776354736572,35.84,74706.77,6.3,0.32296,0.00013,26.89989]
[1776354737454,35.84,74705.86,6.3,0.32284,0.00013,26.89537]
[1776354737969,35.84,74705.86,6.3,0.32284,0.00013,26.89537]
[1776354738311,35.84,74705.9,6.3,0.32284,0.00013,26.89556]
[1776354739540,35.84,74712.61,6.3,0.32374,0.00013,26.92881]
[1776354740917,35.84,74715.67,6.3,0.32415,0.00013,26.94389]
[1776354741021,35.84,74715.67,6.3,0.32415,0.00013,26.94389]
[1776354741240,35.84,74717.15,6.3,0.32434,0.00013,26.95115]
[1776354743080,35.84,74710.43,6.3,0.32344,0.00013,26.9179]
[1776354743417,35.84,74706.98,6.3,0.32298,0.00013,26.90078]
[1776354745197,35.84,74705.9,6.3,0.32284,0.00013,26.89541]
[1776354750698,35.84,74705.28,6.3,0.32275,0.00013,26.89231]
[1776354755733,35.84,74704.34,6.3,0.32261,0.00013,26.88445]
[1776354756788,35.84,74704.34,6.3,0.32261,0.00013,26.88445]
[1776354757028,35.84,74704.34,6.3,0.32261,0.00013,26.88445]
[1776354757999,35.84,74696.82,6.3,0.3216,0.00013,26.84699]
[1776354758121,35.84,74694.95,6.3,0.32136,0.00013,26.83769]
[1776354758812,35.84,74694.95,6.3,0.32136,0.00013,26.83769]
[1776354758846,35.84,74694.95,6.3,0.32136,0.00013,26.83769]
[1776354759105,35.84,74694.95,6.3,0.32136,0.00013,26.83769]
[1776354759165,35.84,74692.7,6.3,0.32106,0.00013,26.82647]
[1776354759764,35.84,74692.7,6.3,0.32106,0.00013,26.82647]
[1776354759853,35.84,74681.23,6.3,0.31953,0.00013,26.76895]
[1776354761218,35.84,74679.6,6.3,0.31931,0.00013,26.76074]
[1776354763894,35.84,74680.89,6.3,0.31949,0.00013,26.76752]
[1776354764793,35.84,74677.46,6.3,0.31904,0.00013,26.75032]
[1776354767570,35.84,74678.07,6.3,0.31913,0.00013,26.75373]
[1776354768957,35.84,74678.46,6.3,0.31918,0.00013,26.7558]
[1776354770857,35.85,74688.31,6.3,0.3205,0.00013,26.8056]
[1776354771173,35.85,74688.31,6.3,0.3205,0.00013,26.8056]
[1776354771201,35.85,74688.31,6.3,0.3205,0.00013,26.8056]
[1776354774864,35.85,74692.79,6.3,0.3211,0.00013,26.82818]
[1776354775109,35.85,74692.79,6.3,0.3211,0.00013,26.82818]
[1776354777348,35.85,74700.33,6.3,0.32211,0.00013,26.86588]
[1776354777658,35.85,74700.33,6.3,0.32211,0.00013,26.86588]
[1776354778720,35.85,74696.14,6.3,0.32155,0.00013,26.845]
[1776354780038,35.85,74694.8,6.3,0.32138,0.00013,26.83834]
[1776354780311,35.85,74694.31,6.3,0.32131,0.00013,26.83592]
[1776354781781,35.85,74689.44,6.3,0.32066,0.00013,26.81159]
[1776354783949,35.85,74674.7,6.3,0.31871,0.00013,26.73767]
[1776354784281,35.85,74674.7,6.3,0.31871,0.00013,26.73767]
[1776354784632,35.85,74674.7,6.3,0.31871,0.00013,26.73767]
[1776354785587,35.85,74667.12,6.3,0.3177,0.00013,26.69942]
[1776354786262,35.85,74664.38,6.3,0.31734,0.00013,26.68567]
[1776354787011,35.85,74664.38,6.3,0.31734,0.00013,26.68567]
[1776354787076,35.85,74664.29,6.3,0.31734,0.00013,26.68539]
[1776354787202,35.85,74664.29,6.3,0.31734,0.00013,26.68539]
[1776354787234,35.85,74664.29,6.3,0.31734,0.00013,26.68539]
[1776354787355,35.85,74664.29,6.3,0.31734,0.00013,26.68539]
[1776354788329,35.85,74656.06,6.3,0.31624,0.00013,26.6434]
[1776354788464,35.85,74656.06,6.3,0.31624,0.00013,26.6434]
[1776354788474,35.85,74656.06,6.3,0.31624,0.00013,26.6434]
[1776354788489,35.85,74656.06,6.3,0.31624,0.00013,26.6434]
[1776354788976,35.85,74656.06,6.3,0.31624,0.00013,26.6434]
[1776354788984,35.85,74666.9,6.3,0.31769,0.00013,26.69877]
[1776354793731,35.86,74665.24,6.3,0.31748,0.00013,26.69098]
[1776354796599,35.86,74665.11,6.3,0.31748,0.00013,26.69079]
[1776354797045,35.86,74655.13,6.3,0.31616,0.00013,26.64014]
[1776354797586,35.86,74655.13,6.3,0.31616,0.00013,26.64014]
[1776354799328,35.86,74655.99,6.3,0.31629,0.00013,26.64492]
[1776354800066,35.86,74656.29,6.3,0.31632,0.00013,26.64638]
[1776354800381,35.86,74656.29,6.3,0.31632,0.00013,26.64638]
[1776354801073,35.86,74655.51,6.3,0.31623,0.00013,26.64259]
[1776354804391,35.86,74651.01,6.3,0.31565,0.00013,26.6202]
[1776354804410,35.86,74651.01,6.3,0.31565,0.00013,26.6202]
[1776354804432,35.86,74651.01,6.3,0.31565,0.00013,26.6202]
[1776354805102,35.86,74643.09,6.3,0.3146,0.00013,26.57956]
[1776354807602,35.86,74641.1,6.3,0.31433,0.00013,26.56931]
[1776354808627,35.86,74640.96,6.3,0.31431,0.00013,26.56859]
[1776354810327,35.86,74639.19,6.3,0.31408,0.00013,26.55947]
[1776354810337,35.86,74639.19,6.3,0.31408,0.00013,26.55947]
[1776354810594,35.86,74639.19,6.3,0.31408,0.00013,26.55947]
[1776354814541,35.86,74638.25,6.3,0.31394,0.00013,26.55155]
[1776354814594,35.86,74638.25,6.3,0.31394,0.00013,26.55155]
[1776354817310,35.86,74641.03,6.3,0.31431,0.00013,26.56584]
[1776354819730,35.86,74630.6,6.3,0.31293,0.00013,26.51204]
[1776354825242,35.87,74627.69,6.3,0.31255,0.00013,26.49722]
[1776354830277,35.87,74633.32,6.3,0.3133,0.00013,26.52646]
[1776354831572,35.87,74633.32,6.3,0.3133,0.00013,26.52646]
[1776354836579,35.87,74627.8,6.3,0.31257,0.00013,26.49801]
[1776354836643,35.87,74627.8,6.3,0.31257,0.00013,26.49801]
[1776354836676,35.87,74625.58,6.3,0.31228,0.00013,26.48654]
[1776354837501,35.87,74625.58,6.3,0.31228,0.00013,26.48654]
[1776354840348,35.86,74611.91,6.3,0.31046,0.00013,26.41484]
[1776354844823,35.86,74607.33,6.3,0.30985,0.00013,26.39045]
[1776354844892,35.86,74607.23,6.3,0.30983,0.00013,26.38963]
[1776354845383,35.86,74624.9,6.3,0.31216,0.00013,26.48172]
[1776354847689,35.86,74624.73,6.3,0.31213,0.00013,26.48079]
[1776354848420,35.86,74628.27,6.3,0.3126,0.00013,26.49904]
[1776354848423,35.86,74628.27,6.3,0.3126,0.00013,26.49904]
[1776354848445,35.86,74628.27,6.3,0.3126,0.00013,26.49904]
[1776354848697,35.86,74628.27,6.3,0.3126,0.00013,26.49904]
[1776354848751,35.86,74628.27,6.3,0.3126,0.00013,26.49904]
[1776354849065,35.86,74628.27,6.3,0.3126,0.00013,26.49904]
[1776354849326,35.86,74633.47,6.3,0.31328,0.00013,26.52585]
[1776354849906,35.86,74646.41,6.3,0.31499,0.00013,26.5924]
[1776354851214,35.86,74646.41,6.3,0.31499,0.00013,26.5924]
[1776354851285,35.86,74651.17,6.3,0.31562,0.00013,26.61678]
[1776354851297,35.86,74651.17,6.3,0.31562,0.00013,26.61678]
[1776354851315,35.86,74651.17,6.3,0.31562,0.00013,26.61678]
[1776354851391,35.86,74651.17,6.3,0.31562,0.00013,26.61678]
[1776354851617,35.86,74657.84,6.3,0.3165,0.00013,26.65078]
[1776354854320,35.86,74665.06,6.3,0.31747,0.00013,26.68781]
[1776354855625,35.86,74664.96,6.3,0.31746,0.00013,26.68744]
[1776354855896,35.86,74664.96,6.3,0.31746,0.00013,26.68744]
[1776354855920,35.86,74663.83,6.3,0.31732,0.00013,26.68198]
[1776354856461,35.86,74651.62,6.3,0.3157,0.00013,26.61975]
[1776354858248,35.86,74650.53,6.3,0.31555,0.00013,26.61412]
[1776354863510,35.86,74646.64,6.3,0.31503,0.00013,26.59401]
[1776354865522,35.86,74646.42,6.3,0.315,0.00013,26.59285]
[1776354865558,35.86,74646.42,6.3,0.315,0.00013,26.59285]
[1776354870022,35.86,74637.22,6.3,0.31378,0.00013,26.5453]
[1776354870646,35.86,74637.96,6.3,0.31387,0.00013,26.54895]
[1776354873588,35.86,74631.31,6.3,0.31297,0.00013,26.51128]
[1776354878064,35.86,74640.79,6.3,0.31422,0.00013,26.55999]
[1776354881616,35.85,74646.19,6.3,0.31492,0.00013,26.58739]
[1776354886778,35.85,74649.36,6.3,0.31533,0.00013,26.60307]
[1776354886803,35.85,74649.36,6.3,0.31533,0.00013,26.60307]
[1776354887670,35.85,74649.38,6.3,0.31532,0.00013,26.60293]
[1776354887774,35.85,74649.38,6.3,0.31532,0.00013,26.60293]
[1776354891186,35.85,74653.9,6.3,0.31592,0.00013,26.62597]
[1776354892721,35.85,74652.75,6.3,0.31576,0.00013,26.61992]
[1776354893901,35.85,74651.36,6.3,0.31558,0.00013,26.61281]
[1776354893930,35.85,74651.36,6.3,0.31558,0.00013,26.61281]
[1776354897079,35.85,74649.45,6.3,0.31531,0.00013,26.60245]
[1776354898019,35.85,74647.11,6.3,0.315,0.00013,26.59042]
[1776354898438,35.85,74646.54,6.3,0.31492,0.00013,26.58747]
[1776354898588,35.85,74646.54,6.3,0.31492,0.00013,26.58747]
[1776354900597,35.84,74640.08,6.3,0.31406,0.00013,26.55405]
[1776354900612,35.84,74640.08,6.3,0.31406,0.00013,26.55405]
[1776354900664,35.84,74640.08,6.3,0.31406,0.00013,26.55405]
[1776354903166,35.84,74656.45,6.3,0.31622,0.00013,26.63777]
[1776354904107,35.84,74660.58,6.3,0.31677,0.00013,26.65867]
[1776354905021,35.84,74660.76,6.3,0.31679,0.00013,26.65941]
[1776354905059,35.84,74660.76,6.3,0.31679,0.00013,26.65941]
[1776354905067,35.84,74660.76,6.3,0.31679,0.00013,26.65941]
[1776354905188,35.84,74660.76,6.3,0.31679,0.00013,26.65941]
[1776354905224,35.84,74660.76,6.3,0.31679,0.00013,26.65941]
[1776354906817,35.84,74670.35,6.3,0.31805,0.00013,26.70775]
[1776354909509,35.84,74670.79,6.3,0.3181,0.00013,26.7097]
[1776354915010,35.82,74661.86,6.3,0.31684,0.00013,26.66163]
[1776354915077,35.82,74661.86,6.3,0.31684,0.00013,26.66163]
[1776354915080,35.82,74661.86,6.3,0.31684,0.00013,26.66163]
[1776354915382,35.82,74660.56,6.3,0.31664,0.00013,26.65422]
[1776354920914,35.81,74648.15,6.3,0.31494,0.00013,26.5886]
[1776354922919,35.81,74650.87,6.3,0.31529,0.00013,26.60245]
[1776354923584,35.81,74651.51,6.3,0.31538,0.00013,26.60562]
[1776354928974,35.8,74657.58,6.3,0.31616,0.00013,26.6359]
[1776354934012,35.8,74662.91,6.3,0.31683,0.00013,26.6593]
[1776354936064,35.8,74667.96,6.3,0.3175,0.00013,26.68486]
[1776354936496,35.8,74671.65,6.3,0.31798,0.00013,26.70343]
[1776354936520,35.8,74671.65,6.3,0.31798,0.00013,26.70343]
[1776354936527,35.8,74671.65,6.3,0.31798,0.00013,26.70343]
[1776354938637,35.79,74678.41,6.3,0.31888,0.00013,26.73745]
[1776354940273,35.79,74678.41,6.3,0.31888,0.00013,26.73745]
[1776354946874,35.79,74673.6,6.3,0.31821,0.00013,26.71227]
[1776354952138,35.79,74679.25,6.3,0.31895,0.00013,26.74017]
[1776354953790,35.79,74678.88,6.3,0.31889,0.00013,26.73818]
[1776354959004,35.78,74689.38,6.3,0.32028,0.00013,26.79042]
[1776354961376,35.78,74691.91,6.3,0.3206,0.00013,26.80266]
[1776354961814,35.78,74691.91,6.3,0.3206,0.00013,26.80266]
[1776354961828,35.78,74691.91,6.3,0.3206,0.00013,26.80266]
[1776354961833,35.78,74691.91,6.3,0.3206,0.00013,26.80266]
[1776354962669,35.78,74695.99,6.3,0.32114,0.00013,26.82296]
[1776354964880,35.78,74699.63,6.3,0.32162,0.00013,26.84082]
[1776354965046,35.78,74699.63,6.3,0.32162,0.00013,26.84082]
[1776354966126,35.77,74699.42,6.3,0.32158,0.00013,26.83958]
[1776354967231,35.77,74702.07,6.3,0.32193,0.00013,26.85264]
[1776354967474,35.77,74703.55,6.3,0.32213,0.00013,26.85984]
[1776354968082,35.77,74703.55,6.3,0.32213,0.00013,26.85984]
[1776354969259,35.77,74691.42,6.3,0.32049,0.00013,26.79876]
[1776354973722,35.77,74697.72,6.3,0.32132,0.00013,26.82975]
[1776354976417,35.76,74703.55,6.3,0.32208,0.00013,26.85832]
[1776354976707,35.76,74703.55,6.3,0.32208,0.00013,26.85832]
[1776354980253,35.76,74696.58,6.3,0.32113,0.00013,26.82295]
[1776354981327,35.76,74697.73,6.3,0.32128,0.00013,26.82855]
[1776354981343,35.76,74705.95,6.3,0.32238,0.00013,26.86946]
[1776354984440,35.76,74707.06,6.3,0.32253,0.00013,26.87506]
[1776354984944,35.76,74707.06,6.3,0.32253,0.00013,26.87506]
[1776354984973,35.76,74704.94,6.3,0.32224,0.00013,26.86434]
[1776354985456,35.76,74704.94,6.3,0.32224,0.00013,26.86434]
[1776354991412,35.75,74706.52,6.3,0.3224,0.00013,26.86794]
[1776354993619,35.75,74706.56,6.3,0.3224,0.00013,26.86795]
[1776354993650,35.75,74707.36,6.3,0.3225,0.00013,26.87174]
[1776354998463,35.75,74716.26,6.3,0.3237,0.00013,26.91613]
[1776355000623,35.75,74718.81,6.3,0.32404,0.00013,26.92876]
[1776355000992,35.75,74718.81,6.3,0.32404,0.00013,26.92876]
[1776355001500,35.75,74718.76,6.3,0.32404,0.00013,26.92847]
[1776355001617,35.75,74718.76,6.3,0.32404,0.00013,26.92847]
[1776355001975,35.75,74718.76,6.3,0.32404,0.00013,26.92847]
[1776355001996,35.75,74718.76,6.3,0.32404,0.00013,26.92847]
[1776355002003,35.75,74718.76,6.3,0.32404,0.00013,26.92847]
[1776355002375,35.75,74718.76,6.3,0.32404,0.00013,26.92847]
[1776355002529,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355002550,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355002733,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355002747,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355002868,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355003141,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355003191,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355003287,35.75,74718.83,6.3,0.32404,0.00013,26.92882]
[1776355003337,35.74,74741.31,6.3,0.32703,0.00013,27.03822]
[1776355003566,35.74,74741.31,6.3,0.32703,0.00013,27.03822]
[1776355003662,35.74,74741.31,6.3,0.32703,0.00013,27.03822]
[1776355003855,35.74,74741.31,6.3,0.32703,0.00013,27.03822]
[1776355004192,35.74,74741.31,6.3,0.32703,0.00013,27.03822]
[1776355004281,35.73,74766.88,6.3,0.33042,0.00014,27.16017]
[1776355004532,35.73,74766.88,6.3,0.33042,0.00014,27.16017]
[1776355005040,35.73,74766.88,6.3,0.33042,0.00014,27.16017]
[1776355005054,35.73,74766.88,6.3,0.33042,0.00014,27.16017]
[1776355005802,35.73,74772.25,6.3,0.33114,0.00014,27.18576]
[1776355005869,35.73,74772.25,6.3,0.33114,0.00014,27.18576]
[1776355006017,35.73,74772.25,6.3,0.33114,0.00014,27.18576]
[1776355006114,35.73,74772.25,6.3,0.33114,0.00014,27.18576]
[1776355006310,35.73,74772.25,6.3,0.33114,0.00014,27.18576]
[1776355006331,35.73,74772.25,6.3,0.33114,0.00014,27.18576]
[1776355006196,35.73,74772.45,6.3,0.33117,0.00014,27.1865]
[1776355006678,35.73,74772.45,6.3,0.33117,0.00014,27.1865]
[1776355006747,35.73,74772.45,6.3,0.33117,0.00014,27.1865]
[1776355007497,35.73,74771.01,6.3,0.33097,0.00014,27.1796]
[1776355007626,35.73,74771.01,6.3,0.33097,0.00014,27.1796]
[1776355008149,35.73,74771.01,6.3,0.33097,0.00014,27.1796]
[1776355008201,35.73,74771.01,6.3,0.33097,0.00014,27.1796]
[1776355008299,35.73,74771.01,6.3,0.33097,0.00014,27.1796]
[1776355008343,35.71,74772.79,6.3,0.33115,0.00014,27.18601]
[1776355008678,35.71,74772.79,6.3,0.33115,0.00014,27.18601]
[1776355008722,35.71,74772.79,6.3,0.33115,0.00014,27.18601]
[1776355008772,35.71,74772.79,6.3,0.33115,0.00014,27.18601]
[1776355009394,35.71,74772.79,6.3,0.33115,0.00014,27.18601]
[1776355010084,35.71,74768.53,6.3,0.33057,0.00014,27.16539]
[1776355010994,35.71,74768.53,6.3,0.33057,0.00014,27.16539]
[1776355011178,35.71,74777.53,6.3,0.33178,0.00014,27.20856]
[1776355011517,35.71,74777.53,6.3,0.33178,0.00014,27.20856]
[1776355012058,35.71,74777.53,6.3,0.33178,0.00014,27.20856]
[1776355013108,35.71,74774.85,6.3,0.33142,0.00014,27.19573]
[1776355014349,35.71,74774.7,6.3,0.3314,0.00014,27.19502]
[1776355016159,35.71,74775.17,6.3,0.33146,0.00014,27.19728]
[1776355018029,35.71,74776.27,6.3,0.33161,0.00014,27.20254]
[1776355018100,35.71,74776.27,6.3,0.33161,0.00014,27.20254]
[1776355018177,35.71,74776.27,6.3,0.33161,0.00014,27.20254]
[1776355018310,35.71,74776.27,6.3,0.33161,0.00014,27.20254]
[1776355018367,35.71,74776.27,6.3,0.33161,0.00014,27.20254]
[1776355018517,35.71,74776.41,6.3,0.33163,0.00014,27.20321]
[1776355018933,35.71,74776.41,6.3,0.33163,0.00014,27.20321]
[1776355019371,35.71,74798.77,6.3,0.33464,0.00014,27.30864]
[1776355020269,35.71,74798.77,6.3,0.33464,0.00014,27.30864]
[1776355020856,35.71,74794.81,6.3,0.3341,0.00014,27.28985]
[1776355020875,35.71,74794.81,6.3,0.3341,0.00014,27.28985]
[1776355022703,35.71,74788.41,6.3,0.33323,0.00014,27.25942]
[1776355024652,35.71,74772.61,6.3,0.33108,0.00014,27.18386]
[1776355025990,35.71,74772.61,6.3,0.33108,0.00014,27.18386]
[1776355026103,35.71,74772.61,6.3,0.33108,0.00014,27.18386]
[1776355026174,35.71,74772.02,6.3,0.331,0.00014,27.18106]
[1776355027346,35.71,74772.02,6.3,0.331,0.00014,27.18106]
[1776355028511,35.71,74764.1,6.3,0.32993,0.00014,27.14275]
[1776355030562,35.7,74763.14,6.3,0.32979,0.00014,27.13777]
[1776355033510,35.7,74763.17,6.3,0.32977,0.00014,27.13738]
[1776355033515,35.7,74763.17,6.3,0.32977,0.00014,27.13738]
[1776355033991,35.7,74763.17,6.3,0.32977,0.00014,27.13738]
[1776355034100,35.7,74763.17,6.3,0.32977,0.00014,27.13738]
[1776355034427,35.7,74763.17,6.3,0.32977,0.00014,27.13738]
[1776355036576,35.7,74756.61,6.3,0.32887,0.00014,27.10511]
[1776355040143,35.69,74748.7,6.3,0.32779,0.00014,27.06618]
[1776355040830,35.69,74743.9,6.3,0.32713,0.00013,27.04249]
[1776355040878,35.69,74743.9,6.3,0.32713,0.00013,27.04249]
[1776355041098,35.69,74743.9,6.3,0.32713,0.00013,27.04249]
[1776355041160,35.69,74743.9,6.3,0.32713,0.00013,27.04249]
[1776355041170,35.69,74752.73,6.3,0.32832,0.00014,27.08544]
[1776355042398,35.69,74752.73,6.3,0.32832,0.00014,27.08544]
[1776355043224,35.69,74747.95,6.3,0.32768,0.00014,27.06216]
[1776355045057,35.69,74750.83,6.3,0.32806,0.00014,27.07593]
[1776355045090,35.69,74750.83,6.3,0.32806,0.00014,27.07593]
[1776355049005,35.69,74745.42,6.3,0.32731,0.00013,27.049]
[1776355050519,35.69,74741.43,6.3,0.32677,0.00013,27.02925]
[1776355051214,35.69,74741.43,6.3,0.32677,0.00013,27.02925]
[1776355056851,35.68,74739.81,6.3,0.32651,0.00013,27.01764]
[1776355061925,35.68,74734.78,6.3,0.32582,0.00013,26.9925]
[1776355065367,35.68,74734.96,6.3,0.32585,0.00013,26.99333]
[1776355066400,35.68,74735.27,6.3,0.32588,0.00013,26.99467]
[1776355071995,35.67,74736.57,6.3,0.32604,0.00013,27.00058]
[1776355077115,35.67,74734.95,6.3,0.32582,0.00013,26.99234]
[1776355083073,35.67,74737.44,6.3,0.32614,0.00013,27.00421]
[1776355088109,35.67,74737.58,6.3,0.32615,0.00013,27.00453]
[1776355093144,35.67,74734.21,6.3,0.32569,0.00013,26.98763]
[1776355094936,35.67,74734.18,6.3,0.32568,0.00013,26.98743]
[1776355100193,35.66,74747.65,6.3,0.32748,0.00014,27.05293]
[1776355100623,35.66,74747.65,6.3,0.32748,0.00014,27.05293]
[1776355100646,35.66,74747.65,6.3,0.32748,0.00014,27.05293]
[1776355101531,35.66,74747.6,6.3,0.32747,0.00014,27.05258]
[1776355101970,35.66,74747.6,6.3,0.32747,0.00014,27.05258]
[1776355102461,35.66,74747.6,6.3,0.32747,0.00014,27.05258]
[1776355103045,35.66,74743.22,6.3,0.32688,0.00014,27.03104]
[1776355104584,35.66,74747.8,6.3,0.32749,0.00014,27.05326]
[1776355109797,35.66,74748.82,6.3,0.32761,0.00014,27.0577]
[1776355114280,35.65,74744.54,6.3,0.327,0.00014,27.03327]
[1776355116313,35.65,74755.39,6.3,0.32847,0.00014,27.08604]
[1776355119033,35.65,74758.24,6.3,0.32884,0.00014,27.09963]
[1776355119094,35.65,74758.24,6.3,0.32884,0.00014,27.09963]
[1776355120279,35.65,74762.99,6.3,0.32948,0.00014,27.12239]
[1776355120334,35.65,74772.74,6.3,0.3308,0.00014,27.16932]
[1776355125370,35.65,74769.71,6.3,0.33039,0.00014,27.15493]
[1776355130405,35.65,74769.66,6.3,0.33039,0.00014,27.15483]
[1776355135531,35.65,74770.88,6.3,0.33056,0.00014,27.16079]
[1776355135539,35.65,74770.88,6.3,0.33056,0.00014,27.16079]
[1776355136467,35.65,74769.78,6.3,0.3304,0.00014,27.15529]
[1776355140495,35.65,74759.85,6.3,0.32903,0.00014,27.10646]
[1776355141966,35.64,74758.76,6.3,0.32888,0.00014,27.101]
[1776355142035,35.64,74758.76,6.3,0.32888,0.00014,27.101]
[1776355142508,35.64,74749.99,6.3,0.32769,0.00014,27.05812]
[1776355142811,35.64,74749.99,6.3,0.32769,0.00014,27.05812]
[1776355144279,35.64,74748.96,6.3,0.32754,0.00014,27.05296]
[1776355146476,35.64,74748.5,6.3,0.32748,0.00014,27.0506]
[1776355148425,35.64,74748.36,6.3,0.32745,0.00014,27.04968]
[1776355153586,35.64,74746.21,6.3,0.32714,0.00014,27.03839]
[1776355158622,35.63,74751.86,6.3,0.32789,0.00014,27.06548]
[1776355163660,35.63,74750.63,6.3,0.3277,0.00014,27.05892]
[1776355168695,35.63,74750.07,6.3,0.32761,0.00014,27.05565]
[1776355171784,35.63,74750.66,6.3,0.32769,0.00014,27.05833]
[1776355178765,35.62,74745.83,6.3,0.32699,0.00014,27.03077]
[1776355180931,35.62,74745.69,6.3,0.32697,0.00014,27.03001]
[1776355186791,35.62,74746.33,6.3,0.32704,0.00014,27.03271]
[1776355187105,35.62,74746.33,6.3,0.32704,0.00014,27.03271]
[1776355188788,35.62,74743.94,6.3,0.32672,0.00014,27.02085]
[1776355189393,35.62,74743.94,6.3,0.32672,0.00014,27.02085]
[1776355189420,35.62,74743.94,6.3,0.32672,0.00014,27.02085]
[1776355189476,35.62,74743.94,6.3,0.32672,0.00014,27.02085]
[1776355190116,35.62,74738.05,6.3,0.32592,0.00014,26.99178]
[1776355191061,35.62,74732.27,6.3,0.32514,0.00013,26.96324]
[1776355191076,35.62,74732.27,6.3,0.32514,0.00013,26.96324]
[1776355191761,35.62,74724.72,6.3,0.32412,0.00013,26.92585]
[1776355191815,35.62,74724.72,6.3,0.32412,0.00013,26.92585]
[1776355192021,35.62,74724.72,6.3,0.32412,0.00013,26.92585]
[1776355195645,35.62,74715.72,6.3,0.32291,0.00013,26.88115]
[1776355197060,35.62,74712.02,6.3,0.32242,0.00013,26.86276]
[1776355198174,35.62,74715.23,6.3,0.32285,0.00013,26.87885]
[1776355199775,35.62,74716.54,6.3,0.32303,0.00013,26.88543]
[1776355200268,35.62,74716.54,6.3,0.32303,0.00013,26.88543]
[1776355200278,35.62,74716.54,6.3,0.32303,0.00013,26.88543]
[1776355200450,35.62,74716.54,6.3,0.32303,0.00013,26.88543]
[1776355200496,35.62,74716.54,6.3,0.32303,0.00013,26.88543]
[1776355200990,35.62,74716.69,6.3,0.32305,0.00013,26.88624]
[1776355201396,35.62,74716.69,6.3,0.32305,0.00013,26.88624]
[1776355201461,35.62,74730.08,6.3,0.32485,0.00013,26.95279]
[1776355202749,35.62,74737.56,6.3,0.32586,0.00014,26.98971]
[1776355203469,35.62,74737.56,6.3,0.32586,0.00014,26.98971]
[1776355204056,35.62,74737.96,6.3,0.32591,0.00014,26.99163]
[1776355204113,35.62,74737.96,6.3,0.32591,0.00014,26.99163]
[1776355204885,35.62,74736.61,6.3,0.32573,0.00014,26.98492]
[1776355206495,35.62,74728.97,6.3,0.3247,0.00013,26.94717]
[1776355208674,35.62,74728.23,6.3,0.3246,0.00013,26.9434]
[1776355211929,35.62,74724.9,6.3,0.32415,0.00013,26.92683]
[1776355217036,35.62,74729.39,6.3,0.32475,0.00013,26.949]
[1776355218223,35.62,74729.39,6.3,0.32475,0.00013,26.949]
[1776355218970,35.62,74729.62,6.3,0.32478,0.00013,26.95009]
[1776355219082,35.62,74729.62,6.3,0.32478,0.00013,26.95009]
[1776355220484,35.62,74735.05,6.3,0.32551,0.00013,26.97692]
[1776355226063,35.61,74729.36,6.3,0.32474,0.00013,26.94862]
[1776355226902,35.61,74726.87,6.3,0.3244,0.00013,26.93626]
[1776355228268,35.61,74724.58,6.3,0.32409,0.00013,26.92487]
[1776355228395,35.61,74724.58,6.3,0.32409,0.00013,26.92487]
[1776355229143,35.61,74727.56,6.3,0.32449,0.00013,26.93965]
[1776355229548,35.61,74727.56,6.3,0.32449,0.00013,26.93965]
[1776355229958,35.61,74731.43,6.3,0.32502,0.00013,26.9588]
[1776355232136,35.61,74729.2,6.3,0.3247,0.00013,26.94461]
[1776355232354,35.61,74729.2,6.3,0.3247,0.00013,26.94461]
[1776355232460,35.61,74729.2,6.3,0.3247,0.00013,26.94461]
[1776355233385,35.61,74731.39,6.3,0.32499,0.00013,26.95542]
[1776355233419,35.61,74741.79,6.3,0.3264,0.00014,27.00668]
[1776355239190,35.61,74749.86,6.3,0.32747,0.00014,27.04581]
[1776355241841,35.61,74748.27,6.3,0.32725,0.00014,27.03783]
[1776355246981,35.61,74746.76,6.3,0.32703,0.00014,27.02996]
[1776355247249,35.61,74759.96,6.3,0.32882,0.00014,27.09442]
[1776355248958,35.61,74761.52,6.3,0.32903,0.00014,27.10175]
[1776355248977,35.61,74761.52,6.3,0.32903,0.00014,27.10175]
[1776355249249,35.61,74761.52,6.3,0.32903,0.00014,27.10175]
[1776355249403,35.61,74761.52,6.3,0.32903,0.00014,27.10175]
[1776355249525,35.61,74761.52,6.3,0.32903,0.00014,27.10175]
[1776355252297,35.6,74774.38,6.3,0.33075,0.00014,27.16332]
[1776355257332,35.59,74771.91,6.3,0.33039,0.00014,27.15044]
[1776355262367,35.59,74774.4,6.3,0.3307,0.00014,27.16157]
[1776355264386,35.59,74772.97,6.3,0.3305,0.00014,27.15448]
[1776355265501,35.59,74769.71,6.3,0.33005,0.00014,27.13853]
[1776355266415,35.59,74762.78,6.3,0.3291,0.00014,27.10475]
[1776355267369,35.58,74757.35,6.3,0.32836,0.00014,27.07817]
[1776355267379,35.58,74757.35,6.3,0.32836,0.00014,27.07817]
[1776355271283,35.58,74764.56,6.3,0.32932,0.00014,27.11271]
[1776355273739,35.58,74758.05,6.3,0.32843,0.00014,27.08064]
[1776355275558,35.58,74756.12,6.3,0.32816,0.00014,27.07111]
[1776355276123,35.58,74753.67,6.3,0.32783,0.00014,27.05904]
[1776355276651,35.58,74753.67,6.3,0.32783,0.00014,27.05904]
[1776355278168,35.58,74744.34,6.3,0.32656,0.00014,27.01315]
[1776355280872,35.58,74735.25,6.3,0.32533,0.00014,26.96824]
[1776355281185,35.58,74735.25,6.3,0.32533,0.00014,26.96824]
[1776355281985,35.58,74729.13,6.3,0.3245,0.00013,26.93792]
[1776355286159,35.58,74724.39,6.3,0.32386,0.00013,26.91443]
[1776355286295,35.58,74724.39,6.3,0.32386,0.00013,26.91443]
[1776355286715,35.58,74732.43,6.3,0.32495,0.00014,26.95437]
[1776355286864,35.58,74732.43,6.3,0.32495,0.00014,26.95437]
[1776355287232,35.58,74732.43,6.3,0.32495,0.00014,26.95437]
[1776355291306,35.58,74737.2,6.3,0.32559,0.00014,26.97789]
[1776355291327,35.58,74737.2,6.3,0.32559,0.00014,26.97789]
[1776355291659,35.58,74737.2,6.3,0.32559,0.00014,26.97789]
[1776355291710,35.58,74737.2,6.3,0.32559,0.00014,26.97789]
[1776355292585,35.58,74747.31,6.3,0.32694,0.00014,27.02447]
[1776355294275,35.58,74750.59,6.3,0.32738,0.00014,27.04049]
[1776355294281,35.58,74750.59,6.3,0.32738,0.00014,27.04049]
[1776355295150,35.57,74752.12,6.3,0.32759,0.00014,27.04791]
[1776355295182,35.57,74752.12,6.3,0.32759,0.00014,27.04791]
[1776355295609,35.57,74763.85,6.3,0.32918,0.00014,27.10503]
[1776355298374,35.57,74767.39,6.3,0.32965,0.00014,27.12196]
[1776355300097,35.57,74777.94,6.3,0.33107,0.00014,27.17265]
[1776355300855,35.57,74779.6,6.3,0.33129,0.00014,27.18046]
[1776355304069,35.57,74780.03,6.3,0.33134,0.00014,27.18198]
[1776355304672,35.57,74780.19,6.3,0.33135,0.00014,27.18257]
[1776355306421,35.57,74778.98,6.3,0.33119,0.00014,27.17673]
[1776355306478,35.57,74778.98,6.3,0.33119,0.00014,27.17673]
[1776355306685,35.56,74776.57,6.3,0.33086,0.00014,27.16512]
[1776355309061,35.56,74772.9,6.3,0.33035,0.00014,27.14704]
[1776355309078,35.56,74772.9,6.3,0.33035,0.00014,27.14704]
[1776355309181,35.56,74772.9,6.3,0.33035,0.00014,27.14704]
[1776355309225,35.56,74772.9,6.3,0.33035,0.00014,27.14704]
[1776355309709,35.56,74764.37,6.3,0.32919,0.00014,27.10552]
[1776355310336,35.56,74764.37,6.3,0.32919,0.00014,27.10552]
[1776355311677,35.56,74760.1,6.3,0.3286,0.00014,27.08459]
[1776355313303,35.56,74766.62,6.3,0.32948,0.00014,27.11606]
[1776355313741,35.56,74774.93,6.3,0.3306,0.00014,27.15616]
[1776355316317,35.56,74775.36,6.3,0.33066,0.00014,27.15817]
[1776355319067,35.56,74783.05,6.3,0.3317,0.00014,27.19494]
[1776355319994,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355320029,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355320064,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355320424,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355320438,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355320446,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355320477,35.56,74785.34,6.3,0.33201,0.00014,27.20582]
[1776355321718,35.55,74788.83,6.3,0.33248,0.00014,27.22244]
[1776355321781,35.55,74791.37,6.3,0.33283,0.00014,27.23458]
[1776355322351,35.55,74791.37,6.3,0.33283,0.00014,27.23458]
[1776355323637,35.55,74790.23,6.3,0.33267,0.00014,27.22908]
[1776355325414,35.55,74785.27,6.3,0.33199,0.00014,27.20519]
[1776355327977,35.55,74786.52,6.3,0.33215,0.00014,27.21082]
[1776355328066,35.55,74786.52,6.3,0.33215,0.00014,27.21082]
[1776355329651,35.55,74790.04,6.3,0.33262,0.00014,27.22756]
[1776355330451,35.55,74791.51,6.3,0.33282,0.00014,27.23455]
[1776355331541,35.55,74791.58,6.3,0.33283,0.00014,27.23486]
[1776355332062,35.55,74788.34,6.3,0.33239,0.00014,27.21934]
[1776355333287,35.55,74784.94,6.3,0.33193,0.00014,27.20304]
[1776355336322,35.55,74779.59,6.3,0.3312,0.00014,27.17734]
[1776355336358,35.55,74779.59,6.3,0.3312,0.00014,27.17734]
[1776355336793,35.55,74784.5,6.3,0.33187,0.00014,27.20097]
[1776355336935,35.55,74784.5,6.3,0.33187,0.00014,27.20097]
[1776355336942,35.55,74784.5,6.3,0.33187,0.00014,27.20097]
[1776355336964,35.55,74784.5,6.3,0.33187,0.00014,27.20097]
[1776355337138,35.55,74784.5,6.3,0.33187,0.00014,27.20097]
[1776355337684,35.55,74794.45,6.3,0.33322,0.00014,27.24857]
[1776355338741,35.55,74802.77,6.3,0.33436,0.00014,27.2881]
[1776355339522,35.55,74802.77,6.3,0.33436,0.00014,27.2881]
[1776355340523,35.55,74808.12,6.3,0.33509,0.00014,27.31336]
[1776355340926,35.55,74808.03,6.3,0.33507,0.00014,27.31285]
[1776355341044,35.55,74808.03,6.3,0.33507,0.00014,27.31285]
[1776355341144,35.55,74817.98,6.3,0.33643,0.00014,27.35977]
[1776355344613,35.55,74813.4,6.3,0.3358,0.00014,27.33788]
[1776355346604,35.55,74809.41,6.3,0.33525,0.00014,27.31895]
[1776355348813,35.54,74801.77,6.3,0.33419,0.00014,27.28242]
[1776355348925,35.54,74801.77,6.3,0.33419,0.00014,27.28242]
[1776355348951,35.54,74801.77,6.3,0.33419,0.00014,27.28242]
[1776355350931,35.54,74789.53,6.3,0.33252,0.00014,27.22399]
[1776355352346,35.54,74788.03,6.3,0.3323,0.00014,27.21369]
[1776355352454,35.54,74782.4,6.3,0.33153,0.00014,27.18666]
[1776355353001,35.54,74782.4,6.3,0.33153,0.00014,27.18666]
[1776355353016,35.54,74782.4,6.3,0.33153,0.00014,27.18666]
[1776355353758,35.54,74782.4,6.3,0.33153,0.00014,27.18666]
[1776355353784,35.54,74782.4,6.3,0.33153,0.00014,27.18666]
[1776355353027,35.54,74784.48,6.3,0.33182,0.00014,27.19666]
[1776355354033,35.54,74782.74,6.3,0.33158,0.00014,27.1883]
[1776355357351,35.54,74781.33,6.3,0.33137,0.00014,27.1811]
[1776355357645,35.54,74781.33,6.3,0.33137,0.00014,27.1811]
[1776355357653,35.54,74781.13,6.3,0.33133,0.00014,27.17973]
[1776355358467,35.54,74781.13,6.3,0.33133,0.00014,27.17973]
[1776355358497,35.54,74781.13,6.3,0.33133,0.00014,27.17973]
[1776355359074,35.54,74780.8,6.3,0.33129,0.00014,27.17804]
[1776355359748,35.54,74780.8,6.3,0.33129,0.00014,27.17804]
[1776355359864,35.54,74782.74,6.3,0.33155,0.00014,27.18738]
[1776355359872,35.54,74782.74,6.3,0.33155,0.00014,27.18738]
[1776355360183,35.54,74782.74,6.3,0.33155,0.00014,27.18738]
[1776355360194,35.54,74782.74,6.3,0.33155,0.00014,27.18738]
[1776355360234,35.54,74782.74,6.3,0.33155,0.00014,27.18738]
[1776355361658,35.54,74788.98,6.3,0.3324,0.00014,27.21722]
[1776355361673,35.54,74788.98,6.3,0.3324,0.00014,27.21722]
[1776355361759,35.54,74788.98,6.3,0.3324,0.00014,27.21722]
[1776355361793,35.54,74788.98,6.3,0.3324,0.00014,27.21722]
[1776355361748,35.54,74794.97,6.3,0.33321,0.00014,27.24583]
[1776355362464,35.54,74794.97,6.3,0.33321,0.00014,27.24583]
[1776355362740,35.54,74794.97,6.3,0.33321,0.00014,27.24583]
[1776355362877,35.54,74799.03,6.3,0.33377,0.00014,27.26534]
[1776355362974,35.54,74799.03,6.3,0.33377,0.00014,27.26534]
[1776355363096,35.54,74808.05,6.3,0.33501,0.00014,27.30817]
[1776355364559,35.54,74808.05,6.3,0.33501,0.00014,27.30817]
[1776355365038,35.54,74807.51,6.3,0.33494,0.00014,27.30585]
[1776355365311,35.54,74807.51,6.3,0.33494,0.00014,27.30585]
[1776355365650,35.54,74807.51,6.3,0.33494,0.00014,27.30585]
[1776355365750,35.54,74807.57,6.3,0.33495,0.00014,27.30626]
[1776355368304,35.54,74802.2,6.3,0.33421,0.00014,27.28071]
[1776355370201,35.54,74797.17,6.3,0.33352,0.00014,27.25665]
[1776355371865,35.54,74795.45,6.3,0.33329,0.00014,27.24836]
[1776355373589,35.54,74797.12,6.3,0.33351,0.00014,27.25629]
[1776355375100,35.54,74796.38,6.3,0.33341,0.00014,27.25269]
[1776355375126,35.54,74796.38,6.3,0.33341,0.00014,27.25269]
[1776355375742,35.54,74796.38,6.3,0.33341,0.00014,27.25269]
[1776355376561,35.54,74795.15,6.3,0.33324,0.00014,27.24674]
[1776355379532,35.54,74790.46,6.3,0.3326,0.00014,27.22426]
[1776355383393,35.54,74784.46,6.3,0.33178,0.00014,27.19541]
[1776355384266,35.54,74774.17,6.3,0.33038,0.00014,27.1458]
[1776355385783,35.54,74774.17,6.3,0.33038,0.00014,27.1458]
[1776355387290,35.54,74781.76,6.3,0.33141,0.00014,27.18247]
[1776355387418,35.54,74781.76,6.3,0.33141,0.00014,27.18247]
[1776355387538,35.54,74781.76,6.3,0.33141,0.00014,27.18247]
[1776355388117,35.54,74787.63,6.3,0.33221,0.00014,27.21073]
[1776355388251,35.54,74787.63,6.3,0.33221,0.00014,27.21073]
[1776355388319,35.54,74787.63,6.3,0.33221,0.00014,27.21073]
[1776355388412,35.54,74802.48,6.3,0.33424,0.00014,27.28161]
[1776355391651,35.53,74811.06,6.3,0.33541,0.00014,27.32205]
[1776355392045,35.53,74811.06,6.3,0.33541,0.00014,27.32205]
[1776355392332,35.53,74816.01,6.3,0.33608,0.00014,27.3454]
[1776355395087,35.54,74816.56,6.3,0.33617,0.00014,27.34828]
[1776355396073,35.54,74816.75,6.3,0.3362,0.00014,27.34927]
[1776355396087,35.54,74816.75,6.3,0.3362,0.00014,27.34927]
[1776355396923,35.54,74819.35,6.3,0.33656,0.00014,27.36159]
[1776355397169,35.54,74819.35,6.3,0.33656,0.00014,27.36159]
[1776355397646,35.54,74819.35,6.3,0.33656,0.00014,27.36159]
[1776355397671,35.54,74819.35,6.3,0.33656,0.00014,27.36159]
[1776355403466,35.54,74819.0,6.3,0.33652,0.00014,27.36034]
[1776355403513,35.54,74819.0,6.3,0.33652,0.00014,27.36034]
[1776355404824,35.54,74819.0,6.3,0.33653,0.00014,27.36049]
[1776355405423,35.54,74819.04,6.3,0.33653,0.00014,27.36061]
[1776355410548,35.54,74815.06,6.3,0.33597,0.00014,27.34134]
[1776355414495,35.53,74805.36,6.3,0.33461,0.00014,27.29197]
[1776355417064,35.53,74804.43,6.3,0.33448,0.00014,27.28732]
[1776355417550,35.53,74804.43,6.3,0.33448,0.00014,27.28732]
[1776355419305,35.53,74802.73,6.3,0.33424,0.00014,27.27909]
[1776355420612,35.53,74800.05,6.3,0.33387,0.00014,27.26628]
[1776355422244,35.53,74796.11,6.3,0.33333,0.00014,27.24739]
[1776355423098,35.53,74795.27,6.3,0.33321,0.00014,27.24334]
[1776355423114,35.53,74795.27,6.3,0.33321,0.00014,27.24334]
[1776355423208,35.53,74795.27,6.3,0.33321,0.00014,27.24334]
[1776355423553,35.53,74784.24,6.3,0.33171,0.00014,27.19046]
[1776355424713,35.53,74784.24,6.3,0.33171,0.00014,27.19046]
[1776355426099,35.53,74776.72,6.3,0.33068,0.00014,27.15425]
[1776355427664,35.53,74777.13,6.3,0.33074,0.00014,27.15627]
[1776355427671,35.53,74775.59,6.3,0.33053,0.00014,27.14887]
[1776355428349,35.53,74775.59,6.3,0.33053,0.00014,27.14887]
[1776355428836,35.53,74775.59,6.3,0.33053,0.00014,27.14887]
[1776355428869,35.53,74775.59,6.3,0.33053,0.00014,27.14887]
[1776355428858,35.53,74777.77,6.3,0.33082,0.00014,27.15924]
[1776355429064,35.53,74777.77,6.3,0.33082,0.00014,27.15924]
[1776355429595,35.53,74786.42,6.3,0.332,0.00014,27.20093]
[1776355430386,35.53,74786.42,6.3,0.332,0.00014,27.20093]
[1776355435346,35.53,74789.46,6.3,0.33242,0.00014,27.21555]
[1776355439947,35.53,74787.99,6.3,0.33222,0.00014,27.20851]
[1776355443877,35.53,74781.64,6.3,0.33135,0.00014,27.17802]
[1776355443921,35.53,74781.64,6.3,0.33135,0.00014,27.17802]
[1776355443953,35.53,74782.85,6.3,0.33152,0.00014,27.18388]
[1776355444043,35.53,74782.85,6.3,0.33152,0.00014,27.18388]
[1776355444400,35.53,74782.85,6.3,0.33152,0.00014,27.18388]
[1776355444700,35.53,74792.66,6.3,0.33286,0.00014,27.23097]
[1776355444918,35.53,74792.66,6.3,0.33286,0.00014,27.23097]
[1776355446149,35.53,74792.81,6.3,0.33288,0.00014,27.23167]
[1776355446204,35.53,74792.81,6.3,0.33288,0.00014,27.23167]
[1776355446384,35.53,74792.81,6.3,0.33288,0.00014,27.23167]
[1776355447299,35.53,74794.03,6.3,0.33305,0.00014,27.2375]
[1776355447603,35.53,74794.03,6.3,0.33305,0.00014,27.2375]
[1776355447638,35.53,74794.03,6.3,0.33305,0.00014,27.2375]
[1776355447804,35.53,74794.03,6.3,0.33305,0.00014,27.2375]
[1776355447997,35.53,74794.18,6.3,0.33307,0.00014,27.2382]
[1776355448728,35.53,74785.38,6.3,0.33186,0.00014,27.19602]
[1776355450468,35.53,74784.62,6.3,0.33176,0.00014,27.19238]
[1776355450556,35.53,74784.62,6.3,0.33176,0.00014,27.19238]
[1776355456788,35.53,74787.72,6.3,0.33219,0.00014,27.2073]
[1776355461823,35.53,74789.22,6.3,0.33239,0.00014,27.2145]
[1776355464677,35.53,74787.88,6.3,0.33221,0.00014,27.20807]
[1776355466031,35.53,74782.47,6.3,0.33147,0.00014,27.18208]
[1776355466388,35.53,74782.47,6.3,0.33147,0.00014,27.18208]
[1776355466599,35.53,74782.47,6.3,0.33147,0.00014,27.18208]
[1776355466780,35.53,74782.47,6.3,0.33147,0.00014,27.18208]
[1776355466858,35.53,74776.95,6.3,0.33072,0.00014,27.15549]
[1776355468113,35.53,74770.57,6.3,0.32985,0.00014,27.12443]
[1776355468380,35.53,74770.57,6.3,0.32985,0.00014,27.12443]
[1776355468391,35.53,74770.57,6.3,0.32985,0.00014,27.12443]
[1776355468749,35.53,74770.57,6.3,0.32985,0.00014,27.12443]
[1776355469081,35.53,74768.44,6.3,0.32955,0.00014,27.11393]
[1776355469879,35.53,74769.75,6.3,0.32973,0.00014,27.12037]
[1776355472658,35.53,74774.02,6.3,0.3303,0.00014,27.13806]
[1776355472905,35.53,74773.93,6.3,0.33029,0.00014,27.13767]
[1776355472989,35.53,74773.93,6.3,0.33029,0.00014,27.13767]
[1776355474948,35.53,74773.48,6.3,0.33022,0.00014,27.13514]
[1776355475926,35.53,74772.33,6.3,0.33006,0.00014,27.12949]
[1776355478267,35.53,74771.7,6.3,0.32997,0.00014,27.12629]
[1776355478328,35.53,74771.7,6.3,0.32997,0.00014,27.12629]
[1776355478397,35.53,74771.7,6.3,0.32997,0.00014,27.12629]
[1776355478482,35.53,74771.7,6.3,0.32997,0.00014,27.12629]
[1776355478607,35.53,74771.7,6.3,0.32997,0.00014,27.12629]
[1776355479065,35.53,74771.7,6.3,0.32996,0.00014,27.12622]
[1776355479120,35.53,74783.14,6.3,0.33152,0.00014,27.18148]
[1776355480988,35.53,74787.08,6.3,0.33206,0.00014,27.2004]
[1776355481873,35.53,74787.08,6.3,0.33206,0.00014,27.2004]
[1776355482679,35.53,74789.81,6.3,0.33243,0.00014,27.21347]
[1776355483932,35.53,74789.0,6.3,0.33232,0.00014,27.20957]
[1776355485211,35.53,74784.12,6.3,0.33165,0.00014,27.18613]
[1776355485252,35.53,74784.12,6.3,0.33165,0.00014,27.18613]
[1776355491034,35.53,74776.89,6.3,0.33067,0.00014,27.15135]
[1776355496069,35.53,74778.13,6.3,0.33084,0.00014,27.15745]
[1776355501468,35.53,74776.7,6.3,0.33065,0.00014,27.15059]
[1776355504306,35.53,74779.9,6.3,0.33109,0.00014,27.16607]
[1776355504651,35.53,74779.9,6.3,0.33109,0.00014,27.16607]
[1776355505881,35.53,74777.35,6.3,0.33074,0.00014,27.15377]
[1776355505955,35.53,74766.4,6.3,0.32925,0.00014,27.1007]
[1776355506356,35.53,74766.4,6.3,0.32925,0.00014,27.1007]
[1776355506607,35.53,74766.4,6.3,0.32925,0.00014,27.1007]
[1776355506791,35.53,74766.4,6.3,0.32925,0.00014,27.1007]
[1776355506892,35.53,74761.46,6.3,0.32858,0.00014,27.0767]
[1776355507643,35.53,74761.46,6.3,0.32858,0.00014,27.0767]
[1776355507665,35.53,74761.46,6.3,0.32858,0.00014,27.0767]
[1776355507771,35.53,74761.46,6.3,0.32858,0.00014,27.0767]
[1776355507813,35.53,74750.98,6.3,0.32715,0.00014,27.02526]
[1776355509031,35.53,74748.09,6.3,0.32676,0.00014,27.01095]
[1776355509445,35.53,74748.09,6.3,0.32676,0.00014,27.01095]
[1776355510290,35.53,74745.63,6.3,0.32642,0.00014,26.99875]
[1776355512780,35.53,74746.36,6.3,0.32652,0.00014,27.00219]
[1776355512785,35.53,74746.36,6.3,0.32652,0.00014,27.00219]
[1776355512933,35.53,74746.36,6.3,0.32652,0.00014,27.00219]
[1776355513160,35.52,74746.55,6.3,0.32654,0.00014,27.00295]
[1776355513520,35.52,74746.55,6.3,0.32654,0.00014,27.00295]
[1776355517417,35.52,74738.67,6.3,0.32547,0.00014,26.9639]
[1776355518560,35.52,74740.01,6.3,0.32565,0.00014,26.97047]
[1776355519391,35.52,74744.03,6.3,0.32619,0.00014,26.99026]
[1776355519453,35.52,74744.03,6.3,0.32619,0.00014,26.99026]
[1776355519821,35.52,74744.03,6.3,0.32619,0.00014,26.99026]
[1776355520688,35.52,74748.05,6.3,0.32673,0.00014,27.00988]
[1776355520729,35.52,74748.05,6.3,0.32673,0.00014,27.00988]
[1776355522266,35.52,74766.46,6.3,0.32922,0.00014,27.0997]
[1776355527303,35.52,74766.05,6.3,0.32914,0.00014,27.09689]
[1776355530748,35.51,74760.89,6.3,0.32843,0.00014,27.07141]
[1776355531500,35.51,74758.05,6.3,0.32803,0.00014,27.05724]
[1776355532352,35.51,74751.09,6.3,0.32707,0.00014,27.02]
[1776355532373,35.51,74751.09,6.3,0.32707,0.00014,27.02]
[1776355534350,35.51,74763.69,6.3,0.32877,0.00014,27.08136]
[1776355535966,35.51,74763.69,6.3,0.32877,0.00014,27.08136]
[1776355536412,35.51,74763.33,6.3,0.32872,0.00014,27.07932]
[1776355542408,35.5,74768.21,6.3,0.32936,0.00014,27.10225]
[1776355547442,35.5,74766.8,6.3,0.32914,0.00014,27.09464]
[1776355552477,35.49,74768.09,6.3,0.32929,0.00014,27.10018]
[1776355556278,35.49,74768.08,6.3,0.32928,0.00014,27.09982]
[1776355556506,35.49,74772.97,6.3,0.32994,0.00014,27.12328]
[1776355558065,35.49,74773.5,6.3,0.33001,0.00014,27.1259]
[1776355558342,35.49,74773.5,6.3,0.33001,0.00014,27.1259]
[1776355558384,35.49,74773.5,6.3,0.33001,0.00014,27.1259]
[1776355558696,35.49,74773.5,6.3,0.33001,0.00014,27.1259]
[1776355559746,35.49,74779.44,6.3,0.33082,0.00014,27.15472]
[1776355559749,35.49,74779.44,6.3,0.33082,0.00014,27.15472]
[1776355560778,35.49,74781.27,6.3,0.33107,0.00014,27.16357]
[1776355560844,35.49,74781.27,6.3,0.33107,0.00014,27.16357]
[1776355561255,35.49,74780.95,6.3,0.33103,0.00014,27.16204]
[1776355561280,35.49,74780.95,6.3,0.33103,0.00014,27.16204]
[1776355562602,35.49,74776.82,6.3,0.33047,0.00014,27.14207]
[1776355568600,35.49,74771.36,6.3,0.32973,0.00014,27.11585]
[1776355573635,35.49,74768.83,6.3,0.3294,0.00014,27.1038]
[1776355575344,35.49,74769.19,6.3,0.32945,0.00014,27.10561]
[1776355575649,35.49,74765.9,6.3,0.329,0.00014,27.08965]
[1776355576071,35.49,74765.9,6.3,0.329,0.00014,27.08965]
[1776355576607,35.49,74765.9,6.3,0.329,0.00014,27.08965]
[1776355576968,35.49,74765.9,6.3,0.329,0.00014,27.08965]
[1776355577431,35.49,74762.48,6.3,0.32853,0.00014,27.07266]
[1776355578648,35.49,74766.33,6.3,0.32905,0.00014,27.09144]
[1776355578684,35.49,74769.46,6.3,0.32947,0.00014,27.10654]
[1776355579249,35.49,74769.46,6.3,0.32947,0.00014,27.10654]
[1776355580065,35.49,74776.12,6.3,0.33037,0.00014,27.13872]
[1776355582774,35.49,74780.4,6.3,0.33096,0.00014,27.15949]
[1776355586044,35.49,74778.63,6.3,0.33072,0.00014,27.15098]
[1776355587104,35.49,74772.59,6.3,0.3299,0.00014,27.12179]
[1776355587736,35.49,74767.72,6.3,0.32924,0.00014,27.09812]
[1776355592772,35.49,74765.26,6.3,0.32886,0.00014,27.08221]
[1776355595887,35.48,74766.53,6.3,0.32902,0.00014,27.08809]
[1776355595956,35.48,74770.16,6.3,0.32951,0.00014,27.10544]
[1776355601836,35.48,74769.94,6.3,0.32948,0.00014,27.10459]
[1776355606870,35.49,74770.73,6.3,0.3296,0.00014,27.10858]
[1776355611906,35.49,74769.67,6.3,0.32946,0.00014,27.10358]
[1776355614561,35.49,74768.1,6.3,0.32925,0.00014,27.096]
[1776355614927,35.49,74765.64,6.3,0.3289,0.00014,27.08383]
[1776355617942,35.48,74761.61,6.3,0.32835,0.00014,27.06381]
[1776355617948,35.48,74765.87,6.3,0.32892,0.00014,27.08445]
[1776355622983,35.48,74767.82,6.3,0.32919,0.00014,27.09409]
[1776355625435,35.48,74773.38,6.3,0.32995,0.00014,27.12119]
[1776355625533,35.48,74773.38,6.3,0.32995,0.00014,27.12119]
[1776355625577,35.48,74773.38,6.3,0.32995,0.00014,27.12119]
[1776355625691,35.48,74773.38,6.3,0.32995,0.00014,27.12119]
[1776355625739,35.48,74773.38,6.3,0.32995,0.00014,27.12119]
[1776355625866,35.48,74773.38,6.3,0.32995,0.00014,27.12119]
[1776355626008,35.48,74790.49,6.3,0.33228,0.00014,27.2038]
[1776355626137,35.48,74790.49,6.3,0.33228,0.00014,27.2038]
[1776355626183,35.48,74790.49,6.3,0.33228,0.00014,27.2038]
[1776355626289,35.48,74790.49,6.3,0.33228,0.00014,27.2038]
[1776355627010,35.48,74801.16,6.3,0.33374,0.00014,27.2548]
[1776355628097,35.48,74801.16,6.3,0.33374,0.00014,27.2548]
[1776355628157,35.48,74801.16,6.3,0.33374,0.00014,27.2548]
[1776355628410,35.48,74806.08,6.3,0.33441,0.00014,27.27814]
[1776355628504,35.48,74806.08,6.3,0.33441,0.00014,27.27814]
[1776355628530,35.48,74806.08,6.3,0.33441,0.00014,27.27814]
[1776355629040,35.48,74806.08,6.3,0.33441,0.00014,27.27814]
[1776355629090,35.48,74812.35,6.3,0.33527,0.00014,27.30798]
[1776355629226,35.48,74812.35,6.3,0.33527,0.00014,27.30798]
[1776355630049,35.48,74812.35,6.3,0.33527,0.00014,27.30798]
[1776355630295,35.48,74813.71,6.3,0.33546,0.00014,27.31449]
[1776355630649,35.48,74813.71,6.3,0.33546,0.00014,27.31449]
[1776355630670,35.48,74813.71,6.3,0.33546,0.00014,27.31449]
[1776355630737,35.48,74813.71,6.3,0.33546,0.00014,27.31449]
[1776355630796,35.48,74813.71,6.3,0.33546,0.00014,27.31449]
[1776355631625,35.48,74811.65,6.3,0.33518,0.00014,27.30482]
[1776355631730,35.48,74811.65,6.3,0.33518,0.00014,27.30482]
[1776355631761,35.48,74811.65,6.3,0.33518,0.00014,27.30482]
[1776355631836,35.48,74811.65,6.3,0.33518,0.00014,27.30482]
[1776355632096,35.48,74811.65,6.3,0.33518,0.00014,27.30482]
[1776355632101,35.48,74811.65,6.3,0.33518,0.00014,27.30482]
[1776355632305,35.48,74818.63,6.3,0.33614,0.00014,27.33788]
[1776355632555,35.48,74818.63,6.3,0.33614,0.00014,27.33788]
[1776355632682,35.48,74818.63,6.3,0.33614,0.00014,27.33788]
[1776355632964,35.48,74818.63,6.3,0.33614,0.00014,27.33788]
[1776355634275,35.49,74825.32,6.3,0.33706,0.00014,27.36944]
[1776355634951,35.49,74825.32,6.3,0.33706,0.00014,27.36944]
[1776355637632,35.49,74822.55,6.3,0.33669,0.00014,27.35653]
[1776355638425,35.49,74826.39,6.3,0.33722,0.00014,27.37461]
[1776355639008,35.49,74826.39,6.3,0.33722,0.00014,27.37461]
[1776355639097,35.49,74826.39,6.3,0.33722,0.00014,27.37461]
[1776355639120,35.49,74826.39,6.3,0.33722,0.00014,27.37461]
[1776355639412,35.49,74828.6,6.3,0.33752,0.00014,27.38499]
[1776355639447,35.49,74828.6,6.3,0.33752,0.00014,27.38499]
[1776355639452,35.49,74828.6,6.3,0.33752,0.00014,27.38499]
[1776355639488,35.49,74828.6,6.3,0.33752,0.00014,27.38499]
[1776355640790,35.49,74830.54,6.3,0.33779,0.00014,27.39409]
[1776355641411,35.49,74832.29,6.3,0.33803,0.00014,27.40229]
[1776355642145,35.49,74831.15,6.3,0.33787,0.00014,27.39697]
[1776355643215,35.49,74832.8,6.3,0.3381,0.00014,27.4047]
[1776355644191,35.49,74832.77,6.3,0.3381,0.00014,27.40457]
[1776355645084,35.49,74832.77,6.3,0.3381,0.00014,27.40457]
[1776355648310,35.49,74835.72,6.3,0.3385,0.00014,27.41834]
[1776355649016,35.49,74835.72,6.3,0.3385,0.00014,27.41834]
[1776355651168,35.49,74834.72,6.3,0.33836,0.00014,27.41368]
[1776355652141,35.49,74834.72,6.3,0.33836,0.00014,27.41368]
[1776355652224,35.49,74835.95,6.3,0.33852,0.00014,27.41632]
[1776355652790,35.49,74835.95,6.3,0.33852,0.00014,27.41632]
[1776355652895,35.49,74835.95,6.3,0.33852,0.00014,27.41632]
[1776355654382,35.49,74846.03,6.3,0.3399,0.00014,27.46311]
[1776355655241,35.49,74848.68,6.3,0.34027,0.00014,27.47533]
[1776355655512,35.49,74848.68,6.3,0.34027,0.00014,27.47533]
[1776355655711,35.49,74848.68,6.3,0.34027,0.00014,27.47533]
[1776355655724,35.49,74848.68,6.3,0.34027,0.00014,27.47533]
[1776355656113,35.49,74848.68,6.3,0.34027,0.00014,27.47533]
[1776355656644,35.49,74850.99,6.3,0.34058,0.00014,27.48594]
[1776355656895,35.49,74850.99,6.3,0.34058,0.00014,27.48594]
[1776355657366,35.49,74857.16,6.3,0.34143,0.00014,27.51421]
[1776355658721,35.49,74858.38,6.3,0.3416,0.00014,27.51981]
[1776355664277,35.48,74858.34,6.3,0.34158,0.00014,27.51905]
[1776355667267,35.48,74857.01,6.3,0.34139,0.00014,27.51281]
[1776355672334,35.48,74860.38,6.3,0.34184,0.00014,27.52786]
[1776355673968,35.48,74860.38,6.3,0.34184,0.00014,27.52786]
[1776355674044,35.48,74860.38,6.3,0.34184,0.00014,27.52786]
[1776355677878,35.48,74861.89,6.3,0.34204,0.00014,27.53448]
[1776355677942,35.48,74861.89,6.3,0.34204,0.00014,27.53448]
[1776355678061,35.48,74861.89,6.3,0.34204,0.00014,27.53448]
[1776355678186,35.47,74862.83,6.3,0.34216,0.00014,27.53863]
[1776355678531,35.47,74862.83,6.3,0.34216,0.00014,27.53863]
[1776355678970,35.47,74862.83,6.3,0.34216,0.00014,27.53863]
[1776355679385,35.47,74878.47,6.3,0.34432,0.00014,27.60973]
[1776355680536,35.47,74878.47,6.3,0.34432,0.00014,27.60973]
[1776355680549,35.47,74878.47,6.3,0.34432,0.00014,27.60973]
[1776355680967,35.47,74878.47,6.3,0.34432,0.00014,27.60973]
[1776355681070,35.47,74881.28,6.3,0.34471,0.00014,27.62235]
[1776355681699,35.47,74881.28,6.3,0.34471,0.00014,27.62235]
[1776355681930,35.47,74881.28,6.3,0.34471,0.00014,27.62235]
[1776355682021,35.47,74881.28,6.3,0.34471,0.00014,27.62235]
[1776355682079,35.47,74881.28,6.3,0.34471,0.00014,27.62235]
[1776355682158,35.47,74881.28,6.3,0.34471,0.00014,27.62235]
[1776355682498,35.47,74881.1,6.3,0.34468,0.00014,27.62157]
[1776355682727,35.47,74881.1,6.3,0.34468,0.00014,27.62157]
[1776355682803,35.47,74881.1,6.3,0.34468,0.00014,27.62157]
[1776355683173,35.47,74881.1,6.3,0.34468,0.00014,27.62157]
[1776355682992,35.47,74889.54,6.3,0.34585,0.00014,27.65959]
[1776355683976,35.47,74907.06,6.3,0.34828,0.00014,27.73781]
[1776355684307,35.47,74907.06,6.3,0.34828,0.00014,27.73781]
[1776355684839,35.47,74907.06,6.3,0.34828,0.00014,27.73781]
[1776355684972,35.47,74913.83,6.3,0.34922,0.00014,27.76767]
[1776355687247,35.47,74913.41,6.3,0.34916,0.00014,27.76569]
[1776355689493,35.47,74922.31,6.3,0.3504,0.00014,27.80479]
[1776355690099,35.47,74922.31,6.3,0.3504,0.00014,27.80479]
[1776355690477,35.47,74926.31,6.3,0.35095,0.00014,27.82213]
[1776355690835,35.47,74926.31,6.3,0.35095,0.00014,27.82213]
[1776355691232,35.47,74926.31,6.3,0.35095,0.00014,27.82213]
[1776355691301,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691463,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691479,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691584,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691715,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691746,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691760,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691830,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691857,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355691974,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355692108,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355692211,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355692323,35.47,74927.25,6.3,0.35107,0.00014,27.82615]
[1776355692189,35.47,74932.6,6.3,0.35182,0.00014,27.84947]
[1776355692696,35.47,74932.6,6.3,0.35182,0.00014,27.84947]
[1776355693542,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355693616,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355693925,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355693969,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355694130,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355694172,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355694183,35.47,74936.41,6.3,0.35235,0.00014,27.86603]
[1776355694693,35.47,74934.25,6.3,0.35205,0.00014,27.85671]
[1776355695120,35.47,74934.25,6.3,0.35205,0.00014,27.85671]
[1776355695168,35.47,74934.25,6.3,0.35205,0.00014,27.85671]
[1776355695215,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355695662,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355695804,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355695872,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696070,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696070,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696085,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696255,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696526,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696591,35.47,74928.45,6.3,0.35125,0.00014,27.83149]
[1776355696157,35.47,74924.9,6.3,0.35075,0.00014,27.81597]
[1776355696861,35.47,74924.9,6.3,0.35075,0.00014,27.81597]
[1776355697053,35.47,74924.9,6.3,0.35075,0.00014,27.81597]
[1776355697235,35.47,74924.9,6.3,0.35075,0.00014,27.81597]
[1776355697117,35.47,74934.78,6.3,0.35213,0.00014,27.85913]
[1776355697428,35.47,74934.78,6.3,0.35213,0.00014,27.85913]
[1776355697869,35.47,74934.78,6.3,0.35213,0.00014,27.85913]
[1776355700638,35.47,74945.64,6.3,0.35365,0.00014,27.90625]
[1776355700643,35.47,74945.64,6.3,0.35365,0.00014,27.90625]
[1776355702225,35.47,74944.55,6.3,0.3535,0.00014,27.90157]
[1776355702998,35.47,74944.27,6.3,0.35346,0.00014,27.90039]
[1776355703715,35.47,74944.57,6.3,0.3535,0.00014,27.90173]
[1776355703718,35.47,74944.57,6.3,0.3535,0.00014,27.90173]
[1776355703827,35.47,74944.57,6.3,0.3535,0.00014,27.90173]
[1776355704038,35.47,74943.12,6.3,0.3533,0.00014,27.89547]
[1776355704669,35.47,74943.12,6.3,0.3533,0.00014,27.89547]
[1776355704748,35.47,74943.12,6.3,0.3533,0.00014,27.89547]
[1776355704805,35.47,74943.12,6.3,0.3533,0.00014,27.89547]
[1776355705128,35.47,74943.12,6.3,0.3533,0.00014,27.89547]
[1776355705162,35.47,74932.11,6.3,0.35176,0.00014,27.84761]
[1776355705600,35.47,74932.11,6.3,0.35176,0.00014,27.84761]
[1776355706358,35.47,74934.27,6.3,0.35206,0.00014,27.85707]
[1776355706791,35.47,74934.27,6.3,0.35206,0.00014,27.85707]
[1776355707692,35.47,74942.11,6.3,0.35316,0.00014,27.8911]
[1776355708629,35.47,74942.02,6.3,0.35315,0.00014,27.89074]
[1776355709512,35.47,74940.3,6.3,0.35291,0.00014,27.88338]
[1776355709854,35.47,74940.3,6.3,0.35291,0.00014,27.88338]
[1776355710417,35.47,74941.18,6.3,0.35303,0.00014,27.88719]
[1776355710683,35.47,74941.18,6.3,0.35303,0.00014,27.88719]
[1776355711315,35.47,74939.96,6.3,0.35285,0.00014,27.87889]
[1776355712052,35.47,74939.96,6.3,0.35285,0.00014,27.87889]
[1776355712232,35.47,74939.96,6.3,0.35285,0.00014,27.87889]
[1776355712252,35.47,74938.33,6.3,0.35263,0.00014,27.87192]
[1776355714100,35.47,74926.93,6.3,0.35103,0.00014,27.82212]
[1776355717853,35.47,74925.07,6.3,0.35077,0.00014,27.81382]
[1776355717872,35.47,74925.07,6.3,0.35077,0.00014,27.81382]
[1776355718109,35.47,74925.07,6.3,0.35077,0.00014,27.81382]
[1776355718117,35.47,74925.07,6.3,0.35077,0.00014,27.81382]
[1776355718213,35.47,74925.71,6.3,0.35085,0.00014,27.81662]
[1776355718332,35.47,74925.71,6.3,0.35085,0.00014,27.81662]
[1776355718770,35.47,74925.71,6.3,0.35085,0.00014,27.81662]
[1776355718853,35.47,74934.65,6.3,0.3521,0.00014,27.8556]
[1776355719700,35.47,74934.65,6.3,0.3521,0.00014,27.8556]
[1776355719935,35.47,74934.65,6.3,0.3521,0.00014,27.8556]
[1776355721039,35.47,74939.78,6.3,0.35282,0.00014,27.87793]
[1776355721047,35.47,74937.12,6.3,0.35245,0.00014,27.86641]
[1776355723067,35.47,74932.4,6.3,0.35179,0.00014,27.84595]
[1776355724940,35.47,74926.18,6.3,0.35092,0.00014,27.81854]
[1776355725028,35.47,74926.18,6.3,0.35092,0.00014,27.81854]
[1776355726036,35.47,74923.39,6.3,0.35053,0.00014,27.80632]
[1776355726240,35.47,74923.39,6.3,0.35053,0.00014,27.80632]
[1776355731969,35.47,74909.89,6.3,0.34864,0.00014,27.74657]
[1776355733422,35.47,74909.02,6.3,0.34852,0.00014,27.74265]
[1776355738828,35.47,74901.64,6.3,0.34749,0.00014,27.70976]
[1776355740420,35.47,74901.14,6.3,0.34742,0.00014,27.70753]
[1776355740977,35.47,74901.14,6.3,0.34742,0.00014,27.70753]
[1776355742567,35.47,74893.3,6.3,0.34633,0.00014,27.67251]
[1776355744497,35.47,74891.41,6.3,0.34607,0.00014,27.66403]
[1776355744875,35.47,74882.11,6.3,0.34478,0.00014,27.62212]
[1776355745632,35.47,74882.11,6.3,0.34478,0.00014,27.62212]
[1776355745789,35.47,74882.11,6.3,0.34478,0.00014,27.62212]
[1776355746101,35.47,74872.28,6.3,0.34342,0.00014,27.57756]
[1776355747896,35.47,74861.57,6.3,0.34193,0.00014,27.52852]
[1776355748451,35.47,74861.57,6.3,0.34193,0.00014,27.52852]
[1776355750639,35.46,74860.33,6.3,0.34176,0.00014,27.52276]
[1776355750645,35.46,74860.33,6.3,0.34176,0.00014,27.52276]
[1776355750765,35.46,74860.33,6.3,0.34176,0.00014,27.52276]
[1776355752205,35.46,74858.63,6.3,0.34152,0.00014,27.51492]
[1776355752332,35.46,74857.87,6.3,0.34142,0.00014,27.51136]
[1776355752341,35.46,74857.87,6.3,0.34142,0.00014,27.51136]
[1776355753359,35.46,74853.07,6.3,0.34075,0.00014,27.48927]
[1776355754924,35.46,74850.56,6.3,0.34041,0.00014,27.47765]
[1776355755341,35.46,74849.15,6.3,0.34021,0.00014,27.47113]
[1776355756193,35.46,74849.15,6.3,0.34021,0.00014,27.47113]
[1776355758355,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355758428,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759008,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759025,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759037,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759069,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759114,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759198,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759283,35.46,74837.09,6.3,0.33855,0.00014,27.41516]
[1776355759264,35.46,74829.33,6.3,0.33748,0.00014,27.37892]
[1776355759485,35.46,74829.33,6.3,0.33748,0.00014,27.37892]
[1776355760248,35.46,74829.33,6.3,0.33748,0.00014,27.37892]
[1776355760124,35.46,74820.71,6.3,0.33629,0.00014,27.33825]
[1776355760722,35.46,74820.71,6.3,0.33629,0.00014,27.33825]
[1776355763620,35.46,74811.39,6.3,0.335,0.00014,27.29381]
[1776355764901,35.46,74811.18,6.3,0.33497,0.00014,27.29275]
[1776355765282,35.46,74811.18,6.3,0.33497,0.00014,27.29275]
[1776355767078,35.46,74813.46,6.3,0.33528,0.00014,27.30345]
[1776355770076,35.46,74804.99,6.3,0.33412,0.00014,27.26302]
[1776355773348,35.46,74800.76,6.3,0.33352,0.00014,27.23963]
[1776355773418,35.46,74800.76,6.3,0.33352,0.00014,27.23963]
[1776355773555,35.46,74800.76,6.3,0.33352,0.00014,27.23963]
[1776355773750,35.46,74800.76,6.3,0.33352,0.00014,27.23963]
[1776355774130,35.46,74790.83,6.3,0.33216,0.00014,27.19204]
[1776355775328,35.46,74790.83,6.3,0.33216,0.00014,27.19204]
[1776355775111,35.46,74781.91,6.3,0.33094,0.00014,27.14903]
[1776355775353,35.46,74781.91,6.3,0.33094,0.00014,27.14903]
[1776355779025,35.46,74777.48,6.3,0.33034,0.00014,27.12774]
[1776355779409,35.46,74778.25,6.3,0.33045,0.00014,27.13155]
[1776355780698,35.46,74771.68,6.3,0.32955,0.00014,27.09972]
[1776355780948,35.46,74771.68,6.3,0.32955,0.00014,27.09972]
[1776355780998,35.46,74771.68,6.3,0.32955,0.00014,27.09972]
[1776355781016,35.46,74771.68,6.3,0.32955,0.00014,27.09972]
[1776355781205,35.46,74771.68,6.3,0.32955,0.00014,27.09972]
[1776355781218,35.46,74761.26,6.3,0.32813,0.00014,27.04881]
[1776355782095,35.46,74761.26,6.3,0.32813,0.00014,27.04881]
[1776355782166,35.46,74761.26,6.3,0.32813,0.00014,27.04881]
[1776355782231,35.46,74761.26,6.3,0.32813,0.00014,27.04881]
[1776355783050,35.46,74759.0,6.3,0.32782,0.00014,27.03765]
[1776355784453,35.46,74756.41,6.3,0.32746,0.00014,27.0248]
[1776355787461,35.46,74749.88,6.3,0.32657,0.00014,26.99252]
[1776355790239,35.46,74747.72,6.3,0.32628,0.00014,26.98181]
[1776355790312,35.46,74747.72,6.3,0.32628,0.00014,26.98181]
[1776355791068,35.46,74749.22,6.3,0.32648,0.00014,26.98919]
[1776355791296,35.46,74749.22,6.3,0.32648,0.00014,26.98919]
[1776355792365,35.46,74760.63,6.3,0.32803,0.00014,27.04521]
[1776355796136,35.45,74762.12,6.3,0.32823,0.00014,27.05229]
[1776355796155,35.45,74762.12,6.3,0.32823,0.00014,27.05229]
[1776355797488,35.45,74764.88,6.3,0.3286,0.00014,27.06563]
[1776355798404,35.45,74765.43,6.3,0.32867,0.00014,27.06823]
[1776355804321,35.45,74775.72,6.3,0.33005,0.00014,27.11776]
[1776355804967,35.45,74775.72,6.3,0.33005,0.00014,27.11776]
[1776355805040,35.45,74775.72,6.3,0.33005,0.00014,27.11776]
[1776355805064,35.45,74775.72,6.3,0.33005,0.00014,27.11776]
[1776355805328,35.45,74777.53,6.3,0.3303,0.00014,27.12664]
[1776355805992,35.45,74777.53,6.3,0.3303,0.00014,27.12664]
[1776355806033,35.45,74777.53,6.3,0.3303,0.00014,27.12664]
[1776355811370,35.45,74787.49,6.3,0.33167,0.00014,27.17513]
[1776355812197,35.45,74787.49,6.3,0.33167,0.00014,27.17513]
[1776355812653,35.45,74787.45,6.3,0.33167,0.00014,27.17497]
[1776355814294,35.45,74787.45,6.3,0.33167,0.00014,27.17497]
[1776355815875,35.45,74784.95,6.3,0.33133,0.00014,27.16299]
[1776355816026,35.45,74784.95,6.3,0.33133,0.00014,27.16299]
[1776355816063,35.45,74784.95,6.3,0.33133,0.00014,27.16299]
[1776355821440,35.45,74786.95,6.3,0.33161,0.00014,27.17269]
[1776355823736,35.45,74786.66,6.3,0.33157,0.00014,27.17132]
[1776355826242,35.45,74788.99,6.3,0.33189,0.00014,27.18261]
[1776355827572,35.45,74796.12,6.3,0.33286,0.00014,27.21689]
[1776355827575,35.45,74796.12,6.3,0.33286,0.00014,27.21689]
[1776355830452,35.45,74800.24,6.3,0.33343,0.00014,27.23657]
[1776355835279,35.45,74804.56,6.3,0.334,0.00014,27.254]
[1776355836121,35.45,74805.15,6.3,0.33408,0.00014,27.25675]
[1776355836165,35.45,74805.15,6.3,0.33408,0.00014,27.25675]
[1776355840037,35.45,74805.16,6.3,0.33408,0.00014,27.25668]
[1776355842615,35.45,74805.22,6.3,0.33408,0.00014,27.25685]
[1776355842640,35.45,74805.22,6.3,0.33408,0.00014,27.25685]
[1776355843642,35.45,74803.41,6.3,0.33383,0.00014,27.24822]
[1776355844308,35.45,74803.41,6.3,0.33383,0.00014,27.24822]
[1776355845613,35.45,74787.97,6.3,0.33172,0.00014,27.17412]
[1776355847531,35.45,74783.12,6.3,0.33105,0.00014,27.15066]
[1776355847673,35.45,74783.12,6.3,0.33105,0.00014,27.15066]
[1776355849205,35.45,74784.28,6.3,0.33121,0.00014,27.15624]
[1776355851272,35.45,74784.8,6.3,0.33128,0.00014,27.15885]
[1776355853221,35.45,74783.93,6.3,0.33117,0.00014,27.15474]
[1776355854240,35.45,74783.77,6.3,0.33115,0.00014,27.15407]
[1776355855683,35.45,74794.49,6.3,0.33262,0.00014,27.20575]
[1776355857678,35.45,74795.53,6.3,0.33276,0.00014,27.21074]
[1776355857706,35.45,74795.53,6.3,0.33276,0.00014,27.21074]
[1776355857722,35.45,74795.53,6.3,0.33276,0.00014,27.21074]
[1776355859177,35.45,74795.38,6.3,0.33274,0.00014,27.21002]
[1776355859716,35.45,74798.64,6.3,0.33319,0.00014,27.22563]
[1776355860144,35.45,74798.64,6.3,0.33319,0.00014,27.22563]
[1776355860563,35.45,74801.56,6.3,0.33359,0.00014,27.23959]
[1776355860580,35.45,74801.56,6.3,0.33359,0.00014,27.23959]
[1776355863475,35.45,74793.27,6.3,0.33245,0.00014,27.19987]
[1776355864875,35.45,74798.99,6.3,0.33323,0.00014,27.2273]
[1776355867519,35.45,74808.5,6.3,0.33454,0.00014,27.27262]
[1776355867623,35.45,74809.82,6.3,0.33472,0.00014,27.27886]
[1776355867780,35.45,74809.82,6.3,0.33472,0.00014,27.27886]
[1776355868281,35.45,74809.82,6.3,0.33472,0.00014,27.27886]
[1776355868282,35.45,74809.82,6.3,0.33472,0.00014,27.27886]
[1776355868303,35.45,74809.82,6.3,0.33472,0.00014,27.27886]
[1776355868374,35.45,74815.59,6.3,0.33551,0.00014,27.30631]
[1776355868787,35.45,74815.59,6.3,0.33551,0.00014,27.30631]
[1776355869794,35.45,74819.6,6.3,0.33606,0.00014,27.32526]
[1776355870191,35.45,74819.6,6.3,0.33606,0.00014,27.32526]
[1776355870377,35.45,74819.6,6.3,0.33606,0.00014,27.32526]
[1776355870440,35.45,74819.6,6.3,0.33606,0.00014,27.32526]
[1776355870547,35.45,74825.41,6.3,0.33686,0.00014,27.35275]
[1776355871531,35.45,74831.11,6.3,0.33765,0.00014,27.3796]
[1776355871613,35.45,74831.11,6.3,0.33765,0.00014,27.3796]
[1776355871616,35.45,74831.11,6.3,0.33765,0.00014,27.3796]
[1776355871725,35.45,74831.11,6.3,0.33765,0.00014,27.3796]
[1776355871851,35.45,74831.11,6.3,0.33765,0.00014,27.3796]
[1776355872003,35.45,74831.11,6.3,0.33765,0.00014,27.3796]
[1776355872054,35.45,74841.24,6.3,0.33905,0.00014,27.42696]
[1776355873677,35.46,74846.08,6.3,0.33972,0.00014,27.44947]
[1776355873806,35.46,74846.08,6.3,0.33972,0.00014,27.44947]
[1776355874018,35.46,74846.08,6.3,0.33972,0.00014,27.44947]
[1776355875291,35.46,74849.7,6.3,0.34022,0.00014,27.46626]
[1776355875390,35.46,74849.7,6.3,0.34022,0.00014,27.46626]
[1776355875908,35.46,74841.67,6.3,0.33911,0.00014,27.42907]
[1776355875967,35.46,74841.67,6.3,0.33911,0.00014,27.42907]
[1776355881877,35.46,74833.8,6.3,0.33804,0.00014,27.39275]
[1776355883332,35.46,74833.8,6.3,0.33804,0.00014,27.39275]
[1776355885905,35.46,74845.75,6.3,0.33969,0.00014,27.44855]
[1776355887344,35.46,74845.75,6.3,0.33969,0.00014,27.44855]
[1776355892954,35.46,74840.02,6.3,0.33889,0.00014,27.41907]
[1776355896461,35.46,74840.46,6.3,0.33896,0.00014,27.4212]
[1776355898085,35.46,74846.21,6.3,0.33975,0.00014,27.44797]
[1776355901374,35.46,74841.94,6.3,0.33916,0.00014,27.42821]
[1776355904444,35.46,74849.43,6.3,0.3402,0.00014,27.46301]
[1776355905242,35.46,74849.5,6.3,0.34021,0.00014,27.46334]
[1776355907053,35.46,74859.38,6.3,0.34157,0.00014,27.50886]
[1776355911468,35.46,74859.74,6.3,0.34162,0.00014,27.51044]
[1776355912023,35.46,74855.15,6.3,0.34098,0.00014,27.4893]
[1776355912091,35.46,74844.65,6.3,0.33953,0.00014,27.44074]
[1776355913119,35.46,74844.65,6.3,0.33953,0.00014,27.44074]
[1776355914483,35.46,74846.68,6.3,0.33982,0.00014,27.45017]
[1776355914506,35.46,74851.99,6.3,0.34055,0.00014,27.47474]
[1776355916830,35.46,74852.2,6.3,0.34058,0.00014,27.4757]
[1776355916832,35.46,74852.2,6.3,0.34058,0.00014,27.4757]
[1776355917220,35.46,74852.2,6.3,0.34058,0.00014,27.4757]
[1776355917766,35.46,74850.97,6.3,0.34041,0.00014,27.47001]
[1776355919681,35.46,74848.4,6.3,0.34005,0.00014,27.45811]
[1776355920832,35.46,74844.71,6.3,0.33954,0.00014,27.44102]
[1776355921134,35.46,74844.71,6.3,0.33954,0.00014,27.44102]
[1776355921212,35.46,74844.71,6.3,0.33954,0.00014,27.44102]
[1776355921553,35.46,74841.47,6.3,0.3391,0.00014,27.42599]
[1776355921944,35.46,74841.47,6.3,0.3391,0.00014,27.42599]
[1776355922015,35.46,74841.47,6.3,0.3391,0.00014,27.42599]
[1776355923851,35.46,74834.55,6.3,0.33815,0.00014,27.39379]
[1776355923854,35.46,74834.55,6.3,0.33815,0.00014,27.39379]
[1776355923859,35.46,74834.55,6.3,0.33815,0.00014,27.39379]
[1776355924283,35.46,74834.55,6.3,0.33815,0.00014,27.39379]
[1776355924486,35.46,74834.55,6.3,0.33815,0.00014,27.39379]
[1776355924963,35.46,74833.11,6.3,0.33795,0.00014,27.38714]
[1776355926301,35.46,74831.55,6.3,0.33774,0.00014,27.37985]
[1776355926360,35.46,74831.55,6.3,0.33774,0.00014,27.37985]
[1776355926394,35.46,74826.95,6.3,0.3371,0.00014,27.35833]
[1776355927211,35.46,74826.95,6.3,0.3371,0.00014,27.35833]
[1776355929014,35.46,74818.78,6.3,0.33598,0.00014,27.3198]
[1776355929236,35.46,74818.78,6.3,0.33598,0.00014,27.3198]
[1776355933960,35.46,74819.94,6.3,0.33612,0.00014,27.32479]
[1776355933964,35.46,74819.94,6.3,0.33612,0.00014,27.32479]
[1776355934016,35.46,74819.94,6.3,0.33612,0.00014,27.32479]
[1776355935837,35.46,74815.02,6.3,0.33544,0.00014,27.30136]
[1776355935975,35.46,74815.02,6.3,0.33544,0.00014,27.30136]
[1776355936336,35.46,74815.02,6.3,0.33544,0.00014,27.30136]
[1776355936340,35.46,74815.02,6.3,0.33544,0.00014,27.30136]
[1776355937594,35.46,74803.47,6.3,0.33385,0.00014,27.24628]
[1776355940727,35.46,74801.41,6.3,0.33357,0.00014,27.2364]
[1776355943365,35.46,74800.17,6.3,0.3334,0.00014,27.23045]
[1776355945063,35.46,74791.16,6.3,0.33216,0.00014,27.18723]
[1776355945196,35.46,74791.16,6.3,0.33216,0.00014,27.18723]
[1776355945490,35.46,74791.16,6.3,0.33216,0.00014,27.18723]
[1776355945508,35.46,74791.16,6.3,0.33216,0.00014,27.18723]
[1776355945334,35.46,74781.22,6.3,0.33081,0.00014,27.13929]
[1776355945759,35.46,74781.22,6.3,0.33081,0.00014,27.13929]
[1776355945858,35.46,74781.22,6.3,0.33081,0.00014,27.13929]
[1776355946292,35.46,74781.22,6.3,0.33081,0.00014,27.13929]
[1776355946343,35.46,74767.1,6.3,0.32888,0.00014,27.07071]
[1776355946636,35.46,74767.1,6.3,0.32888,0.00014,27.07071]
[1776355946989,35.46,74767.1,6.3,0.32888,0.00014,27.07071]
[1776355947244,35.46,74767.1,6.3,0.32888,0.00014,27.07071]
[1776355947492,35.45,74760.89,6.3,0.32803,0.00014,27.04008]
[1776355948331,35.45,74760.89,6.3,0.32803,0.00014,27.04008]
[1776355948489,35.45,74760.89,6.3,0.32803,0.00014,27.04008]
[1776355949292,35.45,74753.95,6.3,0.32708,0.00014,27.006]
[1776355949548,35.45,74752.02,6.3,0.32682,0.00014,26.99642]
[1776355949672,35.45,74752.02,6.3,0.32682,0.00014,26.99642]
[1776355949799,35.45,74752.02,6.3,0.32682,0.00014,26.99642]
[1776355949941,35.45,74752.02,6.3,0.32682,0.00014,26.99642]
[1776355950166,35.45,74752.02,6.3,0.32682,0.00014,26.99642]
[1776355950391,35.45,74752.02,6.3,0.32682,0.00014,26.99642]
[1776355950493,35.45,74743.4,6.3,0.32564,0.00014,26.95375]
[1776355950631,35.45,74743.4,6.3,0.32564,0.00014,26.95375]
[1776355956494,35.45,74746.06,6.3,0.32599,0.00014,26.96375]
[1776355956561,35.45,74746.67,6.3,0.32607,0.00014,26.96675]
[1776355956721,35.45,74746.67,6.3,0.32607,0.00014,26.96675]
[1776355957213,35.45,74746.67,6.3,0.32607,0.00014,26.96675]
[1776355957232,35.45,74746.67,6.3,0.32607,0.00014,26.96675]
[1776355957676,35.45,74752.56,6.3,0.32687,0.00014,26.99579]
[1776355958930,35.45,74753.88,6.3,0.32705,0.00014,27.00224]
[1776355959311,35.45,74753.88,6.3,0.32705,0.00014,27.00224]
[1776355963906,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355963935,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355963960,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355963994,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355964083,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355964151,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355964326,35.45,74750.9,6.3,0.32664,0.00014,26.98732]
[1776355965377,35.45,74748.33,6.3,0.32628,0.00014,26.97459]
[1776355965764,35.45,74746.1,6.3,0.32598,0.00014,26.96353]
[1776355965793,35.45,74746.1,6.3,0.32598,0.00014,26.96353]
[1776355966249,35.45,74746.1,6.3,0.32598,0.00014,26.96353]
[1776355966254,35.45,74746.1,6.3,0.32598,0.00014,26.96353]
[1776355966498,35.45,74746.1,6.3,0.32598,0.00014,26.96353]
[1776355966798,35.45,74741.62,6.3,0.32537,0.00014,26.94135]
[1776355968480,35.45,74740.76,6.3,0.32525,0.00014,26.93704]
[1776355968510,35.45,74740.76,6.3,0.32525,0.00014,26.93704]
[1776355968519,35.45,74740.76,6.3,0.32525,0.00014,26.93704]
[1776355968782,35.45,74739.98,6.3,0.32515,0.00014,26.93316]
[1776355970090,35.45,74741.07,6.3,0.3253,0.00014,26.93857]
[1776355970141,35.45,74741.07,6.3,0.3253,0.00014,26.93857]
[1776355970473,35.45,74741.07,6.3,0.3253,0.00014,26.93857]
[1776355970527,35.45,74741.07,6.3,0.3253,0.00014,26.93857]
[1776355972382,35.45,74738.2,6.3,0.32491,0.00014,26.9243]
[1776355973021,35.45,74734.92,6.3,0.32446,0.00014,26.90798]
[1776355973246,35.45,74734.92,6.3,0.32446,0.00014,26.90798]
[1776355973293,35.45,74734.92,6.3,0.32446,0.00014,26.90798]
[1776355978982,35.45,74728.95,6.3,0.32365,0.00014,26.8783]
[1776355980094,35.45,74727.68,6.3,0.32348,0.00014,26.872]
[1776355980113,35.45,74727.68,6.3,0.32348,0.00014,26.872]
[1776355980293,35.45,74727.68,6.3,0.32348,0.00014,26.872]
[1776355980837,35.45,74721.27,6.3,0.32262,0.00014,26.83993]
[1776355981244,35.45,74721.27,6.3,0.32262,0.00014,26.83993]
[1776355981315,35.45,74721.27,6.3,0.32262,0.00014,26.83993]
[1776355981461,35.45,74721.27,6.3,0.32262,0.00014,26.83993]
[1776355981890,35.45,74717.96,6.3,0.32217,0.00014,26.82347]
[1776355982383,35.45,74717.96,6.3,0.32217,0.00014,26.82347]
[1776355984288,35.45,74721.46,6.3,0.32265,0.00014,26.84114]
[1776355985096,35.45,74722.39,6.3,0.32278,0.00014,26.84588]
[1776355985525,35.45,74722.39,6.3,0.32278,0.00014,26.84588]
[1776355985641,35.45,74720.77,6.3,0.32256,0.00014,26.83782]
[1776355989180,35.46,74732.66,6.3,0.32418,0.00014,26.89747]
[1776355990322,35.46,74734.41,6.3,0.32441,0.00014,26.90621]
[1776355991500,35.46,74734.23,6.3,0.32439,0.00014,26.90534]
[1776355993296,35.46,74729.24,6.3,0.32372,0.00014,26.8805]
[1776355996031,35.46,74719.0,6.3,0.32234,0.00014,26.8294]
[1776355997058,35.46,74719.46,6.3,0.3224,0.00014,26.83179]
[1776355997271,35.46,74719.46,6.3,0.3224,0.00014,26.83179]
[1776355997300,35.46,74719.46,6.3,0.3224,0.00014,26.83179]
[1776355997548,35.46,74719.46,6.3,0.3224,0.00014,26.83179]
[1776355997588,35.46,74716.34,6.3,0.32198,0.00014,26.81629]
[1776355998043,35.46,74716.34,6.3,0.32198,0.00014,26.81629]
[1776355998098,35.46,74716.34,6.3,0.32198,0.00014,26.81629]
[1776355998285,35.46,74716.34,6.3,0.32198,0.00014,26.81629]
[1776355998324,35.46,74716.34,6.3,0.32198,0.00014,26.81629]
[1776355998570,35.46,74716.34,6.3,0.32198,0.00014,26.81629]
[1776355998600,35.46,74711.46,6.3,0.32132,0.00014,26.79158]
[1776355998723,35.46,74701.52,6.3,0.31998,0.00013,26.74127]
[1776356001324,35.46,74697.24,6.3,0.3194,0.00013,26.71945]
[1776356001378,35.46,74697.24,6.3,0.3194,0.00013,26.71945]
[1776356001882,35.46,74696.88,6.3,0.31935,0.00013,26.71756]
[1776356003691,35.46,74688.11,6.3,0.31817,0.00013,26.67274]
[1776356003723,35.46,74688.11,6.3,0.31817,0.00013,26.67274]
[1776356004075,35.46,74688.11,6.3,0.31817,0.00013,26.67274]
[1776356004311,35.46,74688.11,6.3,0.31817,0.00013,26.67274]
[1776356006132,35.46,74688.64,6.3,0.31824,0.00013,26.67544]
[1776356007443,35.46,74691.37,6.3,0.3186,0.00013,26.68939]
[1776356010266,35.46,74684.2,6.3,0.31764,0.00013,26.65271]
[1776356010595,35.46,74684.2,6.3,0.31764,0.00013,26.65271]
[1776356012124,35.46,74687.68,6.3,0.31811,0.00013,26.67056]
[1776356015376,35.46,74683.25,6.3,0.3175,0.00013,26.64477]
[1776356018613,35.46,74681.86,6.3,0.31731,0.00013,26.63774]
[1776356020149,35.46,74682.96,6.3,0.31746,0.00013,26.64346]
[1776356022696,35.46,74679.57,6.3,0.31701,0.00013,26.62616]
[1776356022868,35.46,74679.57,6.3,0.31701,0.00013,26.62616]
[1776356023080,35.46,74679.57,6.3,0.31701,0.00013,26.62616]
[1776356025298,35.46,74667.8,6.3,0.31543,0.00013,26.56561]
[1776356026484,35.46,74665.87,6.3,0.31518,0.00013,26.55572]
[1776356026541,35.46,74665.87,6.3,0.31518,0.00013,26.55572]
[1776356027962,35.46,74671.15,6.3,0.31589,0.00013,26.58323]
[1776356029754,35.46,74675.96,6.3,0.31654,0.00013,26.60818]
[1776356032334,35.46,74684.54,6.3,0.3177,0.00013,26.65235]
[1776356035788,35.46,74690.83,6.3,0.31855,0.00013,26.68461]
[1776356037291,35.46,74693.44,6.3,0.3189,0.00013,26.69792]
[1776356038402,35.46,74695.51,6.3,0.31918,0.00013,26.70846]
[1776356042971,35.46,74698.35,6.3,0.31955,0.00013,26.72276]
[1776356043595,35.46,74698.35,6.3,0.31955,0.00013,26.72276]
[1776356043975,35.46,74699.77,6.3,0.31974,0.00013,26.72988]
[1776356045354,35.46,74699.54,6.3,0.31971,0.00013,26.72871]
[1776356051096,35.46,74700.85,6.3,0.31988,0.00013,26.73496]
[1776356051658,35.46,74700.85,6.3,0.31988,0.00013,26.73496]
[1776356052839,35.46,74700.81,6.3,0.31987,0.00013,26.73468]
[1776356054913,35.46,74698.29,6.3,0.31953,0.00013,26.72173]
[1776356058936,35.46,74695.8,6.3,0.31918,0.00013,26.70879]
[1776356058938,35.46,74695.8,6.3,0.31918,0.00013,26.70879]
[1776356059121,35.46,74695.8,6.3,0.31918,0.00013,26.70879]
[1776356060492,35.46,74693.64,6.3,0.31889,0.00013,26.69772]
[1776356061983,35.46,74687.97,6.3,0.31812,0.00013,26.66866]
[1776356067226,35.45,74685.55,6.3,0.3178,0.00013,26.65618]
[1776356068636,35.45,74685.54,6.3,0.31779,0.00013,26.65612]
[1776356077279,35.45,74684.15,6.3,0.31759,0.00013,26.64587]
[1776356077734,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356077740,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356077847,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356077937,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356078133,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356078216,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356078253,35.45,74683.85,6.3,0.31755,0.00013,26.64434]
[1776356078968,35.45,74675.62,6.3,0.31644,0.00013,26.60206]
[1776356078988,35.45,74675.62,6.3,0.31644,0.00013,26.60206]
[1776356079803,35.46,74670.87,6.3,0.31581,0.00013,26.57761]
[1776356079849,35.46,74670.87,6.3,0.31581,0.00013,26.57761]
[1776356081140,35.46,74675.72,6.3,0.31646,0.00013,26.60269]
[1776356083156,35.46,74680.19,6.3,0.31706,0.00013,26.62577]
[1776356084156,35.46,74676.2,6.3,0.31653,0.00013,26.60528]
[1776356085466,35.46,74673.06,6.3,0.31611,0.00013,26.58914]
[1776356085489,35.46,74673.06,6.3,0.31611,0.00013,26.58914]
[1776356088359,35.46,74682.17,6.3,0.31734,0.00013,26.63623]
[1776356089026,35.46,74682.17,6.3,0.31734,0.00013,26.63623]
[1776356089824,35.46,74682.47,6.3,0.31738,0.00013,26.63779]
[1776356096157,35.46,74675.01,6.3,0.31638,0.00013,26.59966]
[1776356101451,35.46,74679.85,6.3,0.31704,0.00013,26.62481]
[1776356102097,35.46,74679.85,6.3,0.31704,0.00013,26.62481]
[1776356102241,35.46,74679.85,6.3,0.31704,0.00013,26.62481]
[1776356104640,35.46,74692.89,6.3,0.3188,0.00013,26.69163]
[1776356104735,35.46,74700.16,6.3,0.31978,0.00013,26.72863]
[1776356105329,35.46,74700.16,6.3,0.31978,0.00013,26.72863]
[1776356105502,35.46,74700.16,6.3,0.31978,0.00013,26.72863]
[1776356105507,35.46,74700.16,6.3,0.31978,0.00013,26.72863]
[1776356105887,35.46,74706.17,6.3,0.32059,0.00013,26.75908]
[1776356106486,35.46,74708.44,6.3,0.32089,0.00014,26.77051]
[1776356109333,35.46,74711.13,6.3,0.32126,0.00014,26.78441]
[1776356109446,35.46,74711.13,6.3,0.32126,0.00014,26.78441]
[1776356109479,35.46,74711.13,6.3,0.32126,0.00014,26.78441]
[1776356109569,35.46,74711.13,6.3,0.32126,0.00014,26.78441]
[1776356109618,35.46,74711.13,6.3,0.32126,0.00014,26.78441]
[1776356110877,35.46,74719.68,6.3,0.32243,0.00014,26.82772]
[1776356110891,35.46,74719.68,6.3,0.32243,0.00014,26.82772]
[1776356111815,35.46,74722.09,6.3,0.32276,0.00014,26.83994]
[1776356111851,35.46,74722.09,6.3,0.32276,0.00014,26.83994]
[1776356112775,35.46,74721.03,6.3,0.32262,0.00014,26.83472]
[1776356112966,35.46,74721.03,6.3,0.32262,0.00014,26.83472]
[1776356113404,35.46,74721.03,6.3,0.32262,0.00014,26.83472]
[1776356113567,35.46,74721.03,6.3,0.32262,0.00014,26.83472]
[1776356113720,35.46,74721.03,6.3,0.32262,0.00014,26.83472]
[1776356113884,35.47,74716.93,6.3,0.32207,0.00014,26.8143]
[1776356114046,35.47,74716.93,6.3,0.32207,0.00014,26.8143]
[1776356114542,35.47,74713.59,6.3,0.32162,0.00014,26.79748]
[1776356115123,35.47,74713.59,6.3,0.32162,0.00014,26.79748]
[1776356115164,35.47,74713.59,6.3,0.32162,0.00014,26.79748]
[1776356115169,35.47,74713.59,6.3,0.32162,0.00014,26.79748]
[1776356115548,35.47,74702.73,6.3,0.32015,0.00013,26.74245]
[1776356117564,35.46,74694.83,6.3,0.31908,0.00013,26.70218]
[1776356117571,35.46,74694.83,6.3,0.31908,0.00013,26.70218]
[1776356120534,35.46,74697.05,6.3,0.31937,0.00013,26.71327]
[1776356122522,35.46,74698.72,6.3,0.31959,0.00013,26.7217]
[1776356122614,35.46,74698.72,6.3,0.31959,0.00013,26.7217]
[1776356123123,35.46,74700.36,6.3,0.31981,0.00013,26.7299]
[1776356124357,35.46,74704.32,6.3,0.32034,0.00013,26.74992]
[1776356125258,35.46,74705.97,6.3,0.32056,0.00013,26.75819]
[1776356125301,35.46,74705.97,6.3,0.32056,0.00013,26.75819]
[1776356125410,35.46,74705.97,6.3,0.32056,0.00013,26.75819]
[1776356125850,35.46,74707.42,6.3,0.32076,0.00014,26.76543]
[1776356126103,35.46,74707.42,6.3,0.32076,0.00014,26.76543]
[1776356127994,35.46,74701.42,6.3,0.31994,0.00013,26.73485]
[1776356133676,35.46,74703.08,6.3,0.32014,0.00013,26.73969]
[1776356135908,35.46,74705.25,6.3,0.32042,0.00013,26.75054]
[1776356135926,35.46,74705.25,6.3,0.32042,0.00013,26.75054]
[1776356138535,35.46,74703.32,6.3,0.32016,0.00013,26.74061]
[1776356138666,35.46,74703.32,6.3,0.32016,0.00013,26.74061]
[1776356140168,35.45,74703.91,6.3,0.32023,0.00013,26.74345]
[1776356141309,35.45,74701.96,6.3,0.31997,0.00013,26.73348]
[1776356142626,35.45,74702.41,6.3,0.32003,0.00013,26.7357]
[1776356144284,35.45,74704.18,6.3,0.32026,0.00013,26.74454]
[1776356146354,35.45,74703.56,6.3,0.32018,0.00013,26.74125]
[1776356151544,35.45,74704.05,6.3,0.32023,0.00013,26.74346]
[1776356151642,35.45,74703.85,6.3,0.3202,0.00013,26.74231]
[1776356152417,35.45,74703.85,6.3,0.3202,0.00013,26.74231]
[1776356152483,35.45,74703.85,6.3,0.3202,0.00013,26.74231]
[1776356152546,35.45,74703.85,6.3,0.3202,0.00013,26.74231]
[1776356152553,35.45,74703.85,6.3,0.3202,0.00013,26.74231]
[1776356153296,35.45,74705.16,6.3,0.32038,0.00013,26.74895]
[1776356153827,35.45,74711.49,6.3,0.32124,0.00014,26.78114]
[1776356154046,35.45,74711.49,6.3,0.32124,0.00014,26.78114]
[1776356154461,35.45,74711.49,6.3,0.32124,0.00014,26.78114]
[1776356155574,35.45,74714.91,6.3,0.32171,0.00014,26.79853]
[1776356155593,35.45,74714.91,6.3,0.32171,0.00014,26.79853]
[1776356160849,35.45,74727.99,6.3,0.32349,0.00014,26.86469]
[1776356161207,35.45,74727.99,6.3,0.32349,0.00014,26.86469]
[1776356166749,35.46,74735.27,6.3,0.32448,0.00014,26.90124]
[1776356166985,35.46,74734.13,6.3,0.32433,0.00014,26.89559]
[1776356167115,35.46,74734.13,6.3,0.32433,0.00014,26.89559]
[1776356167364,35.46,74734.13,6.3,0.32433,0.00014,26.89559]
[1776356168397,35.46,74731.1,6.3,0.32392,0.00014,26.88052]
[1776356168444,35.46,74731.1,6.3,0.32392,0.00014,26.88052]
[1776356168584,35.46,74723.45,6.3,0.32289,0.00014,26.84232]
[1776356170204,35.46,74717.44,6.3,0.32207,0.00014,26.81199]
[1776356170278,35.46,74717.44,6.3,0.32207,0.00014,26.81199]
[1776356170595,35.46,74717.44,6.3,0.32207,0.00014,26.81199]
[1776356170696,35.46,74712.59,6.3,0.32141,0.00014,26.78757]
[1776356175985,35.46,74720.71,6.3,0.32252,0.00014,26.82888]
[1776356177312,35.46,74720.65,6.3,0.32252,0.00014,26.82868]
[1776356178675,35.46,74719.66,6.3,0.32239,0.00014,26.82381]
[1776356178753,35.46,74719.66,6.3,0.32239,0.00014,26.82381]
[1776356179999,35.46,74731.84,6.3,0.32404,0.00014,26.88503]
[1776356181570,35.46,74731.84,6.3,0.32404,0.00014,26.88503]
[1776356181634,35.46,74731.84,6.3,0.32404,0.00014,26.88503]
[1776356182314,35.46,74733.13,6.3,0.32422,0.00014,26.89155]
[1776356183460,35.46,74735.8,6.3,0.32458,0.00014,26.90484]
[1776356183461,35.46,74735.8,6.3,0.32458,0.00014,26.90484]
[1776356183477,35.46,74735.8,6.3,0.32458,0.00014,26.90484]
[1776356183530,35.46,74735.8,6.3,0.32458,0.00014,26.90484]
[1776356183565,35.46,74735.8,6.3,0.32458,0.00014,26.90484]
[1776356184866,35.46,74751.39,6.3,0.3267,0.00014,26.98207]
[1776356185154,35.46,74751.39,6.3,0.3267,0.00014,26.98207]
[1776356185921,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356186179,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356186346,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356186387,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356186398,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356186535,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356186770,35.46,74753.8,6.3,0.32703,0.00014,26.99391]
[1776356187064,35.46,74758.54,6.3,0.32767,0.00014,27.01716]
[1776356187118,35.46,74758.54,6.3,0.32767,0.00014,27.01716]
[1776356187145,35.46,74769.4,6.3,0.32915,0.00014,27.07022]
[1776356187848,35.46,74769.4,6.3,0.32915,0.00014,27.07022]
[1776356187911,35.46,74769.4,6.3,0.32915,0.00014,27.07022]
[1776356189089,35.46,74772.1,6.3,0.32952,0.00014,27.08348]
[1776356189182,35.46,74772.1,6.3,0.32952,0.00014,27.08348]
[1776356189191,35.46,74772.1,6.3,0.32952,0.00014,27.08348]
[1776356189350,35.46,74772.1,6.3,0.32952,0.00014,27.08348]
[1776356191076,35.46,74762.75,6.3,0.32824,0.00014,27.03509]
[1776356192570,35.46,74762.75,6.3,0.32824,0.00014,27.03509]
[1776356192672,35.47,74760.22,6.3,0.32791,0.00014,27.02302]
[1776356195169,35.47,74759.37,6.3,0.32779,0.00014,27.01879]
[1776356195520,35.47,74759.37,6.3,0.32779,0.00014,27.01879]
[1776356195529,35.47,74759.37,6.3,0.32779,0.00014,27.01879]
[1776356195746,35.47,74759.37,6.3,0.32779,0.00014,27.01879]
[1776356196645,35.47,74753.07,6.3,0.32693,0.00014,26.98775]
[1776356197519,35.46,74751.03,6.3,0.32665,0.00014,26.97767]
[1776356203160,35.46,74748.54,6.3,0.32631,0.00014,26.96523]
[1776356208195,35.46,74747.62,6.3,0.32618,0.00014,26.96056]
[1776356210819,35.46,74744.69,6.3,0.32578,0.00014,26.94606]
[1776356210881,35.46,74744.69,6.3,0.32578,0.00014,26.94606]
[1776356211293,35.46,74742.25,6.3,0.32545,0.00014,26.93396]
[1776356211311,35.46,74742.25,6.3,0.32545,0.00014,26.93396]
[1776356211379,35.46,74753.43,6.3,0.32697,0.00014,26.98918]
[1776356212077,35.46,74753.43,6.3,0.32697,0.00014,26.98918]
[1776356212825,35.46,74753.43,6.3,0.32697,0.00014,26.98918]
[1776356212846,35.46,74753.43,6.3,0.32697,0.00014,26.98918]
[1776356212281,35.46,74766.28,6.3,0.32872,0.00014,27.05213]
[1776356214238,35.46,74756.26,6.3,0.32735,0.00014,27.00289]
[1776356217288,35.46,74758.83,6.3,0.32769,0.00014,27.0154]
[1776356223435,35.46,74757.36,6.3,0.32748,0.00014,27.00782]
[1776356223457,35.46,74757.36,6.3,0.32748,0.00014,27.00782]
[1776356223461,35.46,74757.36,6.3,0.32748,0.00014,27.00782]
[1776356225956,35.46,74750.54,6.3,0.32655,0.00014,26.97415]
[1776356225977,35.46,74750.54,6.3,0.32655,0.00014,26.97415]
[1776356227223,35.46,74755.1,6.3,0.32717,0.00014,26.99659]
[1776356227277,35.46,74755.1,6.3,0.32717,0.00014,26.99659]
[1776356227547,35.46,74755.1,6.3,0.32717,0.00014,26.99659]
[1776356227822,35.46,74755.1,6.3,0.32717,0.00014,26.99659]
[1776356227829,35.46,74755.1,6.3,0.32717,0.00014,26.99659]
[1776356227581,35.46,74761.28,6.3,0.32801,0.00014,27.0269]
[1776356228337,35.46,74770.46,6.3,0.32926,0.00014,27.0717]
[1776356228874,35.46,74770.46,6.3,0.32926,0.00014,27.0717]
[1776356228915,35.46,74770.46,6.3,0.32926,0.00014,27.0717]
[1776356229067,35.46,74770.46,6.3,0.32926,0.00014,27.0717]
[1776356232927,35.46,74780.26,6.3,0.33061,0.00014,27.11958]
[1776356237765,35.46,74779.73,6.3,0.33055,0.00014,27.11734]
[1776356237820,35.46,74779.73,6.3,0.33055,0.00014,27.11734]
[1776356238324,35.46,74775.07,6.3,0.32991,0.00014,27.09492]
[1776356238408,35.46,74770.78,6.3,0.32933,0.00014,27.07405]
[1776356243443,35.46,74769.6,6.3,0.32915,0.00014,27.06778]
[1776356246310,35.46,74768.09,6.3,0.32894,0.00014,27.06018]
[1776356251499,35.45,74764.53,6.3,0.32842,0.00014,27.03897]
[1776356253444,35.45,74767.54,6.3,0.32882,0.00014,27.05356]
[1776356253683,35.45,74767.54,6.3,0.32882,0.00014,27.05356]
[1776356253781,35.45,74768.92,6.3,0.32901,0.00014,27.06017]
[1776356254071,35.45,74768.92,6.3,0.32901,0.00014,27.06017]
[1776356259641,35.45,74781.42,6.3,0.33072,0.00014,27.12117]
[1776356261028,35.45,74784.1,6.3,0.33109,0.00014,27.13417]
[1776356261087,35.45,74784.1,6.3,0.33109,0.00014,27.13417]
[1776356261217,35.45,74784.1,6.3,0.33109,0.00014,27.13417]
[1776356261655,35.45,74793.5,6.3,0.33238,0.00014,27.17949]
[1776356262145,35.45,74793.5,6.3,0.33238,0.00014,27.17949]
[1776356262158,35.45,74793.5,6.3,0.33238,0.00014,27.17949]
[1776356262560,35.45,74793.5,6.3,0.33238,0.00014,27.17949]
[1776356264168,35.45,74796.89,6.3,0.33284,0.00014,27.19577]
[1776356264322,35.45,74796.89,6.3,0.33284,0.00014,27.19577]
[1776356265831,35.45,74797.56,6.3,0.33293,0.00014,27.19897]
[1776356265892,35.45,74797.56,6.3,0.33293,0.00014,27.19897]
[1776356266398,35.45,74796.03,6.3,0.33272,0.00014,27.1916]
[1776356266456,35.45,74796.03,6.3,0.33272,0.00014,27.1916]
[1776356268566,35.45,74800.78,6.3,0.33337,0.00014,27.21432]
[1776356270152,35.45,74803.06,6.3,0.33368,0.00014,27.22516]
[1776356271368,35.45,74801.48,6.3,0.33347,0.00014,27.21758]
[1776356274238,35.45,74799.55,6.3,0.3332,0.00014,27.20825]
[1776356274717,35.45,74799.55,6.3,0.3332,0.00014,27.20825]
[1776356279129,35.45,74801.06,6.3,0.3334,0.00014,27.21536]
[1776356281729,35.45,74803.53,6.3,0.33374,0.00014,27.22712]
[1776356281730,35.45,74803.53,6.3,0.33374,0.00014,27.22712]
[1776356283254,35.45,74816.62,6.3,0.33553,0.00014,27.28925]
[1776356283728,35.45,74816.62,6.3,0.33553,0.00014,27.28925]
[1776356287284,35.45,74815.7,6.3,0.3354,0.00014,27.28461]
[1776356287453,35.45,74815.7,6.3,0.3354,0.00014,27.28461]
[1776356287478,35.45,74815.7,6.3,0.3354,0.00014,27.28461]
[1776356288682,35.45,74813.35,6.3,0.33507,0.00014,27.27341]
[1776356289868,35.45,74816.06,6.3,0.33544,0.00014,27.2862]
[1776356291390,35.45,74820.32,6.3,0.33602,0.00014,27.30622]
[1776356291485,35.45,74820.32,6.3,0.33602,0.00014,27.30622]
[1776356291672,35.45,74820.32,6.3,0.33602,0.00014,27.30622]
[1776356291806,35.45,74820.32,6.3,0.33602,0.00014,27.30622]
[1776356291900,35.45,74820.32,6.3,0.33602,0.00014,27.30622]
[1776356291891,35.45,74827.11,6.3,0.33696,0.00014,27.33834]
[1776356292476,35.45,74827.11,6.3,0.33696,0.00014,27.33834]
[1776356293348,35.45,74833.39,6.3,0.33783,0.00014,27.3679]
[1776356293599,35.45,74833.39,6.3,0.33783,0.00014,27.3679]
[1776356293769,35.45,74833.39,6.3,0.33783,0.00014,27.3679]
[1776356294496,35.45,74832.6,6.3,0.33772,0.00014,27.36429]
[1776356294911,35.45,74833.59,6.3,0.33786,0.00014,27.36881]
[1776356295190,35.45,74833.59,6.3,0.33786,0.00014,27.36881]
[1776356296234,35.45,74833.27,6.3,0.33781,0.00014,27.3672]
[1776356296280,35.45,74833.27,6.3,0.33781,0.00014,27.3672]
[1776356296926,35.45,74835.66,6.3,0.33814,0.00014,27.37846]
[1776356297131,35.45,74835.66,6.3,0.33814,0.00014,27.37846]
[1776356298214,35.45,74835.66,6.3,0.33814,0.00014,27.37854]
[1776356298590,35.45,74835.66,6.3,0.33814,0.00014,27.37854]
[1776356298618,35.45,74835.66,6.3,0.33814,0.00014,27.37854]
[1776356298690,35.45,74835.66,6.3,0.33814,0.00014,27.37854]
[1776356298953,35.45,74837.55,6.3,0.3384,0.00014,27.38737]
[1776356299576,35.45,74837.55,6.3,0.3384,0.00014,27.38737]
[1776356302716,35.45,74846.08,6.3,0.33959,0.00014,27.42722]
[1776356306597,35.45,74845.22,6.3,0.33947,0.00014,27.4234]
[1776356308702,35.45,74849.72,6.3,0.3401,0.00014,27.44434]
[1776356311273,35.45,74849.54,6.3,0.34007,0.00014,27.4436]
[1776356314240,35.45,74856.78,6.3,0.34106,0.00014,27.47402]
[1776356314358,35.45,74856.78,6.3,0.34106,0.00014,27.47402]
[1776356314377,35.45,74856.78,6.3,0.34106,0.00014,27.47402]
[1776356315276,35.45,74857.58,6.3,0.34117,0.00014,27.47772]
[1776356315287,35.45,74857.58,6.3,0.34117,0.00014,27.47772]
[1776356315412,35.45,74857.58,6.3,0.34117,0.00014,27.47772]
[1776356315668,35.45,74857.58,6.3,0.34117,0.00014,27.47772]
[1776356315925,35.45,74857.58,6.3,0.34117,0.00014,27.47772]
[1776356316156,35.45,74861.95,6.3,0.34178,0.00014,27.4978]
[1776356316646,35.45,74861.95,6.3,0.34178,0.00014,27.4978]
[1776356317246,35.45,74864.02,6.3,0.34206,0.00014,27.50729]
[1776356318263,35.45,74871.5,6.3,0.3431,0.00014,27.54146]
[1776356318273,35.45,74871.5,6.3,0.3431,0.00014,27.54146]
[1776356318613,35.45,74871.5,6.3,0.3431,0.00014,27.54146]
[1776356318897,35.45,74871.5,6.3,0.3431,0.00014,27.54146]
[1776356318664,35.45,74874.72,6.3,0.34354,0.00014,27.55608]
[1776356318961,35.45,74874.72,6.3,0.34354,0.00014,27.55608]
[1776356319272,35.45,74874.72,6.3,0.34354,0.00014,27.55608]
[1776356319672,35.45,74874.72,6.3,0.34354,0.00014,27.55608]
[1776356321413,35.45,74883.24,6.3,0.34472,0.00014,27.59477]
[1776356321626,35.45,74883.24,6.3,0.34472,0.00014,27.59477]
[1776356321644,35.45,74883.24,6.3,0.34472,0.00014,27.59477]
[1776356321730,35.45,74885.02,6.3,0.34497,0.00014,27.60281]
[1776356322064,35.45,74885.02,6.3,0.34497,0.00014,27.60281]
[1776356322524,35.45,74885.02,6.3,0.34497,0.00014,27.60281]
[1776356322888,35.45,74885.02,6.3,0.34497,0.00014,27.60281]
[1776356322927,35.45,74885.02,6.3,0.34497,0.00014,27.60281]
[1776356322939,35.45,74889.27,6.3,0.34556,0.00014,27.62198]
[1776356324924,35.45,74886.46,6.3,0.34517,0.00014,27.60932]
[1776356326956,35.46,74882.92,6.3,0.34469,0.00014,27.59354]
[1776356328361,35.46,74879.0,6.3,0.34415,0.00014,27.57603]
[1776356328460,35.46,74877.3,6.3,0.34392,0.00014,27.56844]
[1776356330529,35.46,74876.15,6.3,0.34376,0.00014,27.56317]
[1776356330975,35.46,74875.68,6.3,0.34369,0.00014,27.56099]
[1776356331896,35.46,74875.68,6.3,0.34369,0.00014,27.56099]
[1776356338141,35.46,74871.57,6.3,0.34312,0.00014,27.54206]
[1776356339392,35.46,74870.37,6.3,0.34295,0.00014,27.53653]
[1776356340238,35.46,74870.29,6.3,0.34294,0.00014,27.53613]
[1776356340920,35.46,74870.29,6.3,0.34294,0.00014,27.53613]
[1776356341489,35.45,74868.66,6.3,0.34271,0.00014,27.52864]
[1776356342164,35.45,74866.75,6.3,0.34244,0.00014,27.51991]
[1776356342165,35.45,74866.75,6.3,0.34244,0.00014,27.51991]
[1776356348285,35.45,74869.54,6.3,0.34282,0.00014,27.53242]
[1776356353702,35.45,74868.09,6.3,0.34262,0.00014,27.52569]
[1776356353895,35.45,74868.09,6.3,0.34262,0.00014,27.52569]
[1776356355336,35.45,74855.67,6.3,0.3409,0.00014,27.46865]
[1776356357994,35.45,74854.88,6.3,0.34079,0.00014,27.46502]
[1776356362125,35.45,74851.4,6.3,0.34031,0.00014,27.44906]
[1776356362245,35.45,74851.4,6.3,0.34031,0.00014,27.44906]
[1776356365791,35.45,74850.18,6.3,0.34015,0.00014,27.4435]
[1776356368911,35.45,74845.75,6.3,0.33954,0.00014,27.42305]
[1776356370158,35.45,74840.88,6.3,0.33887,0.00014,27.40048]
[1776356370172,35.45,74840.88,6.3,0.33887,0.00014,27.40048]
[1776356370440,35.45,74831.82,6.3,0.33762,0.00014,27.35823]
[1776356371615,35.45,74831.82,6.3,0.33762,0.00014,27.35823]
[1776356372907,35.45,74831.02,6.3,0.33749,0.00014,27.35127]
[1776356375353,35.45,74832.35,6.3,0.33767,0.00014,27.35717]
[1776356376000,35.45,74832.35,6.3,0.33767,0.00014,27.35717]
[1776356375474,35.45,74832.46,6.3,0.33768,0.00014,27.35757]
[1776356377449,35.45,74830.54,6.3,0.33742,0.00014,27.34865]
[1776356377487,35.45,74830.54,6.3,0.33742,0.00014,27.34865]
[1776356377489,35.45,74828.48,6.3,0.33714,0.00014,27.33908]
[1776356378399,35.45,74828.48,6.3,0.33714,0.00014,27.33908]
[1776356378584,35.45,74828.48,6.3,0.33714,0.00014,27.33908]
[1776356378643,35.45,74828.71,6.3,0.33716,0.00014,27.34006]
[1776356379518,35.45,74828.71,6.3,0.33716,0.00014,27.34006]
[1776356380738,35.45,74829.35,6.3,0.33726,0.00014,27.34316]
[1776356382529,35.45,74829.01,6.3,0.33721,0.00014,27.34175]
[1776356386061,35.46,74831.04,6.3,0.33751,0.00014,27.35163]
[1776356387563,35.46,74831.04,6.3,0.33751,0.00014,27.35171]
[1776356387860,35.46,74831.04,6.3,0.33751,0.00014,27.35171]
[1776356388571,35.46,74832.25,6.3,0.33768,0.00014,27.35754]
[1776356391229,35.46,74837.78,6.3,0.33845,0.00014,27.38352]
[1776356391533,35.46,74837.78,6.3,0.33845,0.00014,27.38352]
[1776356392077,35.46,74841.12,6.3,0.33891,0.00014,27.39914]
[1776356393578,35.46,74841.84,6.3,0.33901,0.00014,27.40253]
[1776356394036,35.46,74841.84,6.3,0.33901,0.00014,27.40253]
[1776356394045,35.46,74841.67,6.3,0.33899,0.00014,27.40178]
[1776356394611,35.46,74836.85,6.3,0.33832,0.00014,27.37937]
[1776356395133,35.46,74836.85,6.3,0.33832,0.00014,27.37937]
[1776356395467,35.46,74836.85,6.3,0.33832,0.00014,27.37937]
[1776356397184,35.46,74833.05,6.3,0.33779,0.00014,27.36136]
[1776356399950,35.46,74834.76,6.3,0.33802,0.00014,27.36913]
[1776356400112,35.45,74834.87,6.3,0.33803,0.00014,27.36942]
[1776356400677,35.45,74834.87,6.3,0.33803,0.00014,27.36942]
[1776356400740,35.45,74836.66,6.3,0.33827,0.00014,27.37778]
[1776356401667,35.45,74836.66,6.3,0.33827,0.00014,27.37778]
[1776356402675,35.46,74838.83,6.3,0.33858,0.00014,27.38798]
[1776356402915,35.46,74838.83,6.3,0.33858,0.00014,27.38798]
[1776356403049,35.46,74842.65,6.3,0.33911,0.00014,27.40589]
[1776356406894,35.46,74845.64,6.3,0.33952,0.00014,27.41988]
[1776356412738,35.46,74848.38,6.3,0.33991,0.00014,27.43287]
[1776356416240,35.46,74847.18,6.3,0.33975,0.00014,27.42743]
[1776356416319,35.46,74847.18,6.3,0.33975,0.00014,27.42743]
[1776356416474,35.46,74847.18,6.3,0.33975,0.00014,27.42743]
[1776356416766,35.46,74840.24,6.3,0.33879,0.00014,27.39523]
[1776356417992,35.46,74840.24,6.3,0.33879,0.00014,27.39523]
[1776356418728,35.46,74836.65,6.3,0.33829,0.00014,27.37834]
[1776356418780,35.46,74835.04,6.3,0.33807,0.00014,27.3707]
[1776356420520,35.46,74838.62,6.3,0.33856,0.00014,27.38749]
[1776356421274,35.46,74836.24,6.3,0.33824,0.00014,27.37656]
[1776356421802,35.46,74833.08,6.3,0.33781,0.00014,27.36179]
[1776356426837,35.46,74827.48,6.3,0.33702,0.00014,27.33511]
[1776356431347,35.45,74827.28,6.3,0.33698,0.00014,27.33389]
[1776356431872,35.45,74829.55,6.3,0.33728,0.00014,27.34139]
[1776356432857,35.45,74829.55,6.3,0.33728,0.00014,27.34139]
[1776356433699,35.46,74836.62,6.3,0.33826,0.00014,27.37462]
[1776356433748,35.46,74836.62,6.3,0.33826,0.00014,27.37462]
[1776356433751,35.46,74836.62,6.3,0.33826,0.00014,27.37462]
[1776356434425,35.46,74843.35,6.3,0.33919,0.00014,27.40609]
[1776356434988,35.46,74843.35,6.3,0.33919,0.00014,27.40609]
[1776356436553,35.46,74847.81,6.3,0.33981,0.00014,27.42697]
[1776356436952,35.46,74847.81,6.3,0.33981,0.00014,27.42697]
[1776356437357,35.46,74848.26,6.3,0.33988,0.00014,27.42918]
[1776356437454,35.46,74848.26,6.3,0.33988,0.00014,27.42918]
[1776356438242,35.46,74853.26,6.3,0.34057,0.00014,27.4523]
[1776356439848,35.46,74855.43,6.3,0.34087,0.00014,27.46237]
[1776356440628,35.46,74852.3,6.3,0.34044,0.00014,27.44797]
[1776356441220,35.46,74847.71,6.3,0.3398,0.00014,27.42677]
[1776356443869,35.46,74841.93,6.3,0.33901,0.00014,27.40004]
[1776356443968,35.46,74841.93,6.3,0.33901,0.00014,27.40004]
[1776356444421,35.46,74841.41,6.3,0.33894,0.00014,27.39769]
[1776356445217,35.46,74836.4,6.3,0.33826,0.00014,27.37449]
[1776356448021,35.46,74834.71,6.3,0.33803,0.00014,27.36678]
[1776356449182,35.46,74836.29,6.3,0.33825,0.00014,27.37436]
[1776356449475,35.46,74836.29,6.3,0.33825,0.00014,27.37436]
[1776356450140,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356450232,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356450487,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356450487,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356450657,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356450882,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356450956,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356451040,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356451088,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356451114,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356451131,35.46,74836.32,6.3,0.33826,0.00014,27.37459]
[1776356451022,35.46,74850.05,6.3,0.34015,0.00014,27.43838]
[1776356451219,35.46,74850.05,6.3,0.34015,0.00014,27.43838]
[1776356451230,35.46,74850.05,6.3,0.34015,0.00014,27.43838]
[1776356451296,35.46,74850.05,6.3,0.34015,0.00014,27.43838]
[1776356451308,35.46,74850.05,6.3,0.34015,0.00014,27.43838]
[1776356451734,35.46,74850.05,6.3,0.34015,0.00014,27.43838]
[1776356453102,35.47,74857.77,6.3,0.34122,0.00014,27.47413]
[1776356453167,35.47,74859.18,6.3,0.34142,0.00014,27.48063]
[1776356455350,35.47,74858.74,6.3,0.34136,0.00014,27.47862]
[1776356455376,35.47,74858.74,6.3,0.34136,0.00014,27.47862]
[1776356456989,35.47,74857.23,6.3,0.34115,0.00014,27.47168]
[1776356457124,35.47,74852.08,6.3,0.34044,0.00014,27.44797]
[1776356457263,35.47,74852.08,6.3,0.34044,0.00014,27.44797]
[1776356457910,35.47,74852.08,6.3,0.34044,0.00014,27.44797]
[1776356459797,35.47,74846.86,6.3,0.33972,0.00014,27.42391]
[1776356460384,35.47,74844.11,6.3,0.33934,0.00014,27.4112]
[1776356460882,35.47,74844.11,6.3,0.33934,0.00014,27.4112]
[1776356461152,35.47,74838.96,6.3,0.33863,0.00014,27.38725]
[1776356461882,35.47,74838.96,6.3,0.33863,0.00014,27.38725]
[1776356461933,35.47,74838.96,6.3,0.33863,0.00014,27.38725]
[1776356462115,35.47,74831.13,6.3,0.33756,0.00014,27.35073]
[1776356463397,35.47,74826.39,6.3,0.3369,0.00014,27.32828]
[1776356463626,35.47,74826.39,6.3,0.3369,0.00014,27.32828]
[1776356464253,35.47,74826.26,6.3,0.33688,0.00014,27.32759]
[1776356464711,35.47,74826.26,6.3,0.33688,0.00014,27.32759]
[1776356464915,35.47,74826.26,6.3,0.33688,0.00014,27.32759]
[1776356464937,35.47,74826.26,6.3,0.33688,0.00014,27.32759]
[1776356465092,35.47,74826.26,6.3,0.33688,0.00014,27.32759]
[1776356466230,35.46,74820.04,6.3,0.33602,0.00014,27.29816]
[1776356466977,35.46,74820.04,6.3,0.33602,0.00014,27.29816]
[1776356467080,35.46,74820.04,6.3,0.33602,0.00014,27.29816]
[1776356472179,35.46,74813.31,6.3,0.33509,0.00014,27.26612]
[1776356473877,35.46,74813.31,6.3,0.33509,0.00014,27.26612]
[1776356474050,35.46,74813.31,6.3,0.33509,0.00014,27.26612]
[1776356475457,35.46,74812.17,6.3,0.33493,0.00014,27.26066]
[1776356476301,35.46,74811.28,6.3,0.33481,0.00014,27.25642]
[1776356479877,35.46,74814.82,6.3,0.33529,0.00014,27.27315]
[1776356482982,35.46,74810.55,6.3,0.3347,0.00014,27.25284]
[1776356483169,35.46,74807.95,6.3,0.33435,0.00014,27.24048]
[1776356483319,35.46,74807.95,6.3,0.33435,0.00014,27.24048]
[1776356483387,35.46,74807.95,6.3,0.33435,0.00014,27.24048]
[1776356483756,35.46,74807.95,6.3,0.33435,0.00014,27.24048]
[1776356485635,35.46,74797.98,6.3,0.33298,0.00014,27.19292]
[1776356486221,35.46,74795.03,6.3,0.33258,0.00014,27.17882]
[1776356487494,35.46,74794.28,6.3,0.33248,0.00014,27.17527]
[1776356487572,35.46,74794.28,6.3,0.33248,0.00014,27.17527]
[1776356489448,35.46,74788.36,6.3,0.33167,0.00014,27.14692]
[1776356495558,35.47,74784.89,6.3,0.33119,0.00014,27.12754]
[1776356495645,35.47,74784.89,6.3,0.33119,0.00014,27.12754]
[1776356496985,35.47,74784.27,6.3,0.33111,0.00014,27.12463]
[1776356497050,35.47,74784.27,6.3,0.33111,0.00014,27.12463]
[1776356497967,35.47,74784.06,6.3,0.33109,0.00014,27.12377]
[1776356498472,35.47,74782.1,6.3,0.33082,0.00014,27.11438]
[1776356500311,35.47,74780.26,6.3,0.33057,0.00014,27.10556]
[1776356502073,35.47,74780.1,6.3,0.33055,0.00014,27.10487]
[1776356507894,35.47,74775.16,6.3,0.3299,0.00014,27.08145]
[1776356508989,35.47,74773.47,6.3,0.32967,0.00014,27.07333]
[1776356509048,35.47,74771.47,6.3,0.3294,0.00014,27.06381]
[1776356512365,35.47,74769.97,6.3,0.32919,0.00014,27.05627]
[1776356517304,35.47,74771.42,6.3,0.32937,0.00014,27.06272]
[1776356517308,35.47,74771.42,6.3,0.32937,0.00014,27.06272]
[1776356517352,35.47,74771.42,6.3,0.32937,0.00014,27.06272]
[1776356517705,35.47,74771.42,6.3,0.32937,0.00014,27.06272]
[1776356517733,35.47,74771.42,6.3,0.32937,0.00014,27.06272]
[1776356517895,35.47,74771.42,6.3,0.32937,0.00014,27.06272]
[1776356518841,35.47,74763.66,6.3,0.32831,0.00014,27.02472]
[1776356523176,35.47,74765.08,6.3,0.32849,0.00014,27.03121]
[1776356525091,35.46,74769.99,6.3,0.32915,0.00014,27.05492]
[1776356525317,35.46,74770.96,6.3,0.32927,0.00014,27.05937]
[1776356530742,35.46,74771.41,6.3,0.32932,0.00014,27.06097]
[1776356532161,35.46,74771.29,6.3,0.3293,0.00014,27.06023]
[1776356536554,35.45,74769.48,6.3,0.32903,0.00014,27.05066]
[1776356536557,35.45,74769.48,6.3,0.32903,0.00014,27.05066]
[1776356538881,35.45,74765.25,6.3,0.32844,0.00014,27.02971]
[1776356539746,35.45,74764.02,6.3,0.32827,0.00014,27.02356]
[1776356546489,35.45,74763.63,6.3,0.32819,0.00014,27.02088]
[1776356548025,35.44,74760.27,6.3,0.32773,0.00014,27.00414]
[1776356548267,35.44,74758.44,6.3,0.32747,0.00014,26.99504]
[1776356550608,35.44,74746.76,6.3,0.32588,0.00014,26.93725]
[1776356555674,35.44,74741.09,6.3,0.32508,0.00014,26.90578]
[1776356560130,35.44,74739.44,6.3,0.32486,0.00014,26.89751]
[1776356565840,35.44,74748.08,6.3,0.32603,0.00014,26.94025]
[1776356570875,35.44,74752.0,6.3,0.32656,0.00014,26.95943]
[1776356575910,35.44,74744.2,6.3,0.32549,0.00014,26.92072]
[1776356576847,35.44,74744.2,6.3,0.32549,0.00014,26.92072]
[1776356577670,35.44,74742.68,6.3,0.32528,0.00014,26.91316]
[1776356579924,35.44,74733.14,6.3,0.32399,0.00014,26.8657]
[1776356580956,35.44,74729.73,6.3,0.32353,0.00014,26.84869]
[1776356580974,35.44,74729.73,6.3,0.32353,0.00014,26.84869]
[1776356581060,35.44,74729.73,6.3,0.32353,0.00014,26.84869]
[1776356581961,35.44,74727.05,6.3,0.32316,0.00014,26.83533]
[1776356581990,35.44,74727.05,6.3,0.32316,0.00014,26.83533]
[1776356581992,35.44,74718.6,6.3,0.32202,0.00014,26.79296]
[1776356583828,35.44,74717.09,6.3,0.32182,0.00014,26.78543]
[1776356583970,35.44,74717.09,6.3,0.32182,0.00014,26.78543]
[1776356585119,35.44,74712.34,6.3,0.32118,0.00014,26.76157]
[1776356588208,35.44,74711.66,6.3,0.3211,0.00014,26.75853]
[1776356588275,35.44,74710.09,6.3,0.32089,0.00014,26.75073]
[1776356588582,35.44,74710.09,6.3,0.32089,0.00014,26.75073]
[1776356589018,35.44,74710.09,6.3,0.32089,0.00014,26.75073]
[1776356589332,35.44,74708.3,6.3,0.32066,0.00014,26.74197]
[1776356589339,35.44,74708.3,6.3,0.32066,0.00014,26.74197]
[1776356589413,35.44,74708.3,6.3,0.32066,0.00014,26.74197]
[1776356591600,35.45,74703.34,6.3,0.31999,0.00014,26.71699]
[1776356592028,35.45,74703.34,6.3,0.31999,0.00014,26.71699]
[1776356592210,35.45,74703.34,6.3,0.31999,0.00014,26.71699]
[1776356592839,35.45,74702.69,6.3,0.31991,0.00014,26.71405]
[1776356592856,35.45,74702.69,6.3,0.31991,0.00014,26.71405]
[1776356593266,35.45,74702.69,6.3,0.31991,0.00014,26.71405]
[1776356593071,35.45,74697.35,6.3,0.31919,0.00013,26.68689]
[1776356593312,35.45,74697.35,6.3,0.31919,0.00013,26.68689]
[1776356593321,35.45,74697.35,6.3,0.31919,0.00013,26.68689]
[1776356593637,35.45,74697.35,6.3,0.31919,0.00013,26.68689]
[1776356595355,35.45,74690.21,6.3,0.31823,0.00013,26.65036]
[1776356595605,35.45,74690.21,6.3,0.31823,0.00013,26.65036]
[1776356598988,35.45,74684.66,6.3,0.31748,0.00013,26.62192]
[1776356599622,35.45,74684.31,6.3,0.31743,0.00013,26.62014]
[1776356600043,35.45,74684.31,6.3,0.31743,0.00013,26.62014]
[1776356601328,35.45,74671.78,6.3,0.31575,0.00013,26.55567]
[1776356601341,35.45,74671.78,6.3,0.31575,0.00013,26.55567]
[1776356601457,35.45,74671.78,6.3,0.31575,0.00013,26.55567]
[1776356601473,35.45,74671.78,6.3,0.31575,0.00013,26.55567]
[1776356601537,35.45,74671.78,6.3,0.31575,0.00013,26.55567]
[1776356602867,35.45,74670.79,6.3,0.31562,0.00013,26.55061]
[1776356603292,35.45,74671.73,6.3,0.31575,0.00013,26.55555]
[1776356604430,35.45,74671.37,6.3,0.3157,0.00013,26.55386]
[1776356604725,35.45,74671.37,6.3,0.3157,0.00013,26.55386]
[1776356604752,35.45,74671.37,6.3,0.3157,0.00013,26.55386]
[1776356607341,35.45,74675.71,6.3,0.31629,0.00013,26.57641]
[1776356609347,35.45,74673.11,6.3,0.31595,0.00013,26.56319]
[1776356611334,35.45,74671.7,6.3,0.31574,0.00013,26.55291]
[1776356611895,35.45,74671.7,6.3,0.31574,0.00013,26.55291]
[1776356612056,35.45,74671.7,6.3,0.31574,0.00013,26.55291]
[1776356612590,35.45,74664.32,6.3,0.31476,0.00013,26.51478]
[1776356613171,35.45,74659.7,6.3,0.31413,0.00013,26.49063]
[1776356613939,35.45,74659.7,6.3,0.31413,0.00013,26.49063]
[1776356614407,35.45,74654.87,6.3,0.31348,0.00013,26.46535]
[1776356619421,35.45,74655.3,6.3,0.31352,0.00013,26.46705]
[1776356620508,35.45,74657.35,6.3,0.3138,0.00013,26.47762]
[1776356620512,35.45,74657.35,6.3,0.3138,0.00013,26.47762]
[1776356621930,35.45,74663.18,6.3,0.31457,0.00013,26.5078]
[1776356625577,35.44,74659.26,6.3,0.31403,0.00013,26.48686]
[1776356626028,35.44,74659.26,6.3,0.31403,0.00013,26.48686]
[1776356626262,35.44,74664.44,6.3,0.31472,0.00013,26.51364]
[1776356627313,35.44,74664.44,6.3,0.31472,0.00013,26.51364]
[1776356627824,35.44,74665.31,6.3,0.31484,0.00013,26.51815]
[1776356628278,35.44,74656.91,6.3,0.31372,0.00013,26.47458]
[1776356629386,35.44,74655.55,6.3,0.31353,0.00013,26.4672]
[1776356630410,35.44,74653.03,6.3,0.31319,0.00013,26.45405]
[1776356631395,35.44,74644.97,6.3,0.3121,0.00013,26.41163]
[1776356632411,35.44,74642.62,6.3,0.31179,0.00013,26.39923]
[1776356638349,35.44,74641.88,6.3,0.31168,0.00013,26.39494]
[1776356640761,35.44,74640.6,6.3,0.3115,0.00013,26.38815]
[1776356641124,35.44,74640.6,6.3,0.3115,0.00013,26.38815]
[1776356641213,35.44,74640.6,6.3,0.3115,0.00013,26.38815]
[1776356641279,35.44,74640.6,6.3,0.3115,0.00013,26.38815]
[1776356641301,35.44,74640.6,6.3,0.3115,0.00013,26.38815]
[1776356641878,35.44,74640.37,6.3,0.31147,0.00013,26.38682]
[1776356645794,35.44,74630.65,6.3,0.31017,0.00013,26.33554]
[1776356646613,35.44,74628.15,6.3,0.30984,0.00013,26.32231]
[1776356646661,35.44,74628.15,6.3,0.30984,0.00013,26.32231]
[1776356646816,35.44,74628.15,6.3,0.30984,0.00013,26.32231]
[1776356647074,35.44,74628.15,6.3,0.30984,0.00013,26.32231]
[1776356647182,35.44,74617.86,6.3,0.30847,0.00013,26.26771]
[1776356647673,35.44,74617.86,6.3,0.30847,0.00013,26.26771]
[1776356647715,35.44,74606.39,6.3,0.30694,0.00013,26.20656]
[1776356648788,35.44,74606.39,6.3,0.30694,0.00013,26.20656]
[1776356649250,35.44,74606.39,6.3,0.30694,0.00013,26.20656]
[1776356649458,35.44,74603.1,6.3,0.30651,0.00013,26.18918]
[1776356649632,35.44,74603.1,6.3,0.30651,0.00013,26.18918]
[1776356650921,35.44,74604.1,6.3,0.30665,0.00013,26.19454]
[1776356650990,35.44,74604.1,6.3,0.30665,0.00013,26.19454]
[1776356652235,35.44,74598.27,6.3,0.30587,0.00013,26.16339]
[1776356652965,35.44,74597.61,6.3,0.3058,0.00013,26.16015]
[1776356652987,35.44,74597.61,6.3,0.3058,0.00013,26.16015]
[1776356653645,35.44,74596.61,6.3,0.30566,0.00013,26.15478]
[1776356653826,35.44,74596.61,6.3,0.30566,0.00013,26.15478]
[1776356654098,35.44,74596.61,6.3,0.30566,0.00013,26.15478]
[1776356655183,35.44,74599.6,6.3,0.30606,0.00013,26.17101]
[1776356657265,35.44,74602.4,6.3,0.30644,0.00013,26.18631]
[1776356661123,35.45,74600.7,6.3,0.30623,0.00013,26.17774]
[1776356661210,35.45,74600.7,6.3,0.30623,0.00013,26.17774]
[1776356661706,35.45,74600.84,6.3,0.30625,0.00013,26.17863]
[1776356662160,35.45,74600.84,6.3,0.30625,0.00013,26.17863]
[1776356662915,35.45,74596.18,6.3,0.30564,0.00013,26.15374]
[1776356663013,35.45,74596.18,6.3,0.30564,0.00013,26.15374]
[1776356664705,35.45,74593.45,6.3,0.30529,0.00013,26.13939]
[1776356670599,35.45,74601.73,6.3,0.30641,0.00013,26.18494]
[1776356672057,35.45,74601.73,6.3,0.30641,0.00013,26.18494]
[1776356673564,35.45,74601.96,6.3,0.30643,0.00013,26.18324]
[1776356674010,35.45,74601.96,6.3,0.30643,0.00013,26.18324]
[1776356674062,35.45,74601.96,6.3,0.30643,0.00013,26.18324]
[1776356674904,35.46,74603.7,6.3,0.30667,0.00013,26.19269]
[1776356675212,35.46,74603.7,6.3,0.30667,0.00013,26.19269]
[1776356675244,35.46,74603.7,6.3,0.30667,0.00013,26.19269]
[1776356675643,35.46,74621.05,6.3,0.30898,0.00013,26.28537]
[1776356680409,35.46,74625.27,6.3,0.30954,0.00013,26.30784]
[1776356680490,35.46,74625.27,6.3,0.30954,0.00013,26.30784]
[1776356684933,35.46,74631.28,6.3,0.31034,0.00013,26.33962]
[1776356686724,35.46,74641.66,6.3,0.31173,0.00013,26.39421]
[1776356687675,35.46,74641.66,6.3,0.31173,0.00013,26.39421]
[1776356687932,35.46,74641.66,6.3,0.31173,0.00013,26.39421]
[1776356688021,35.46,74643.51,6.3,0.31197,0.00013,26.40387]
[1776356693773,35.46,74645.73,6.3,0.3123,0.00013,26.41672]
[1776356698808,35.47,74642.71,6.3,0.31193,0.00013,26.40186]
[1776356704311,35.47,74646.85,6.3,0.3125,0.00013,26.42435]
[1776356704634,35.47,74648.68,6.3,0.31276,0.00013,26.43426]
[1776356705053,35.47,74648.68,6.3,0.31276,0.00013,26.43426]
[1776356705199,35.47,74648.68,6.3,0.31276,0.00013,26.43426]
[1776356706060,35.47,74649.9,6.3,0.31292,0.00013,26.44064]
[1776356706298,35.47,74649.9,6.3,0.31292,0.00013,26.44064]
[1776356706364,35.47,74649.9,6.3,0.31292,0.00013,26.44064]
[1776356706403,35.48,74661.43,6.3,0.31447,0.00013,26.50093]
[1776356706429,35.48,74661.43,6.3,0.31447,0.00013,26.50093]
[1776356706440,35.48,74661.43,6.3,0.31447,0.00013,26.50093]
[1776356706482,35.48,74661.43,6.3,0.31447,0.00013,26.50093]
[1776356706873,35.48,74671.65,6.3,0.31584,0.00013,26.55383]
[1776356709421,35.48,74675.71,6.3,0.31639,0.00013,26.57482]
[1776356709617,35.48,74678.65,6.3,0.31678,0.00013,26.58998]
[1776356710538,35.48,74681.38,6.3,0.31715,0.00013,26.60404]
[1776356710742,35.48,74681.38,6.3,0.31715,0.00013,26.60404]
[1776356711628,35.48,74683.26,6.3,0.31741,0.00013,26.6137]
[1776356712219,35.48,74683.26,6.3,0.31741,0.00013,26.6137]
[1776356713003,35.48,74680.74,6.3,0.31707,0.00013,26.60078]
[1776356714586,35.48,74677.73,6.3,0.31666,0.00013,26.58535]
[1776356714720,35.48,74677.73,6.3,0.31666,0.00013,26.58535]
[1776356715287,35.48,74677.73,6.3,0.31666,0.00013,26.58535]
[1776356716699,35.48,74673.51,6.3,0.3161,0.00013,26.56374]
[1776356716794,35.48,74673.51,6.3,0.3161,0.00013,26.56374]
[1776356719187,35.48,74676.74,6.3,0.31654,0.00013,26.5805]
[1776356721983,35.48,74683.51,6.3,0.31745,0.00013,26.6154]
[1776356722579,35.48,74685.35,6.3,0.3177,0.00013,26.62485]
[1776356723597,35.48,74687.7,6.3,0.31802,0.00013,26.63688]
[1776356727011,35.48,74687.91,6.3,0.31804,0.00013,26.63796]
[1776356727203,35.48,74687.91,6.3,0.31804,0.00013,26.63796]
[1776356730437,35.48,74684.82,6.3,0.31763,0.00013,26.62217]
[1776356730860,35.48,74684.96,6.3,0.31765,0.00013,26.6229]
[1776356730862,35.48,74684.96,6.3,0.31765,0.00013,26.6229]
[1776356731076,35.48,74684.96,6.3,0.31765,0.00013,26.6229]
[1776356731404,35.48,74684.96,6.3,0.31765,0.00013,26.6229]
[1776356732554,35.48,74694.47,6.3,0.31891,0.00013,26.66835]
[1776356735438,35.48,74697.44,6.3,0.31931,0.00013,26.68341]
[1776356740311,35.48,74698.5,6.3,0.31945,0.00013,26.68858]
[1776356741163,35.48,74696.99,6.3,0.31924,0.00013,26.6808]
[1776356741222,35.48,74696.99,6.3,0.31924,0.00013,26.6808]
[1776356741679,35.48,74696.48,6.3,0.31917,0.00013,26.67821]
[1776356742063,35.48,74696.48,6.3,0.31917,0.00013,26.67821]
[1776356743418,35.48,74679.04,6.3,0.31682,0.00013,26.58889]
[1776356748326,35.48,74677.51,6.3,0.31662,0.00013,26.58113]
[1776356749382,35.48,74677.53,6.3,0.31662,0.00013,26.58131]
[1776356749399,35.48,74677.53,6.3,0.31662,0.00013,26.58131]
[1776356749802,35.48,74677.53,6.3,0.31662,0.00013,26.58136]
[1776356749829,35.48,74677.53,6.3,0.31662,0.00013,26.58136]
[1776356750377,35.48,74677.53,6.3,0.31662,0.00013,26.58136]
[1776356750398,35.48,74677.53,6.3,0.31662,0.00013,26.58136]
[1776356752480,35.48,74678.62,6.3,0.31677,0.00013,26.58707]
[1776356753280,35.48,74678.62,6.3,0.31677,0.00013,26.58707]
[1776356754095,35.48,74679.94,6.3,0.31695,0.00013,26.59393]
[1776356755731,35.48,74682.88,6.3,0.31735,0.00013,26.60905]
[1776356756426,35.48,74682.88,6.3,0.31735,0.00013,26.60905]
[1776356758059,35.48,74683.45,6.3,0.31743,0.00013,26.61202]
[1776356759046,35.48,74683.38,6.3,0.31742,0.00013,26.61168]
[1776356759088,35.48,74683.38,6.3,0.31742,0.00013,26.61168]
[1776356759328,35.48,74683.38,6.3,0.31742,0.00013,26.61168]
[1776356761232,35.48,74689.8,6.3,0.31828,0.00013,26.64458]
[1776356764279,35.48,74701.57,6.3,0.31987,0.00013,26.70443]
[1776356765463,35.48,74701.57,6.3,0.31987,0.00013,26.70443]
[1776356765497,35.48,74701.57,6.3,0.31987,0.00013,26.70443]
[1776356765690,35.48,74702.24,6.3,0.31996,0.00013,26.70777]
[1776356765697,35.48,74702.24,6.3,0.31996,0.00013,26.70777]
[1776356765876,35.48,74702.24,6.3,0.31996,0.00013,26.70777]
[1776356766354,35.48,74702.24,6.3,0.31996,0.00013,26.70777]
[1776356767406,35.48,74705.16,6.3,0.32035,0.00014,26.72242]
[1776356767754,35.48,74707.87,6.3,0.32071,0.00014,26.73605]
[1776356769338,35.48,74707.91,6.3,0.32072,0.00014,26.73625]
[1776356771893,35.47,74700.21,6.3,0.31967,0.00013,26.69687]
[1776356771967,35.47,74700.21,6.3,0.31967,0.00013,26.69687]
[1776356774363,35.47,74692.48,6.3,0.31862,0.00013,26.65741]
[1776356778787,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356778933,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356778992,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356779088,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356779105,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356779238,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356779399,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356779494,35.47,74692.92,6.3,0.31867,0.00013,26.65944]
[1776356779446,35.47,74674.04,6.3,0.31613,0.00013,26.56262]
[1776356779676,35.47,74674.04,6.3,0.31613,0.00013,26.56262]
[1776356779880,35.47,74674.04,6.3,0.31613,0.00013,26.56262]
[1776356779959,35.47,74674.04,6.3,0.31613,0.00013,26.56262]
[1776356780459,35.47,74674.04,6.3,0.31613,0.00013,26.56262]
[1776356780442,35.47,74656.59,6.3,0.31379,0.00013,26.47218]
[1776356780552,35.47,74656.59,6.3,0.31379,0.00013,26.47218]
[1776356780676,35.47,74656.59,6.3,0.31379,0.00013,26.47218]
[1776356780860,35.47,74656.59,6.3,0.31379,0.00013,26.47218]
[1776356781503,35.47,74656.59,6.3,0.31379,0.00013,26.47218]
[1776356781401,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356781784,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356781811,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356781876,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356782031,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356782187,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356782260,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356782286,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356782337,35.47,74653.38,6.3,0.31335,0.00013,26.45507]
[1776356783159,35.47,74645.53,6.3,0.3123,0.00013,26.41405]
[1776356783176,35.47,74645.53,6.3,0.3123,0.00013,26.41405]
[1776356783197,35.47,74645.53,6.3,0.3123,0.00013,26.41405]
[1776356783213,35.47,74645.53,6.3,0.3123,0.00013,26.41405]
[1776356787818,35.47,74632.75,6.3,0.31058,0.00013,26.34644]
[1776356790698,35.47,74634.05,6.3,0.31075,0.00013,26.3532]
[1776356791781,35.47,74634.12,6.3,0.31074,0.00013,26.35038]
[1776356792552,35.47,74641.11,6.3,0.31168,0.00013,26.38711]
[1776356792569,35.47,74641.11,6.3,0.31168,0.00013,26.38711]
[1776356798796,35.47,74633.37,6.3,0.31063,0.00013,26.346]
[1776356804562,35.46,74634.53,6.3,0.31078,0.00013,26.35196]
[1776356809597,35.46,74634.9,6.3,0.31083,0.00013,26.35384]
[1776356813387,35.46,74635.35,6.3,0.31089,0.00013,26.35619]
[1776356815639,35.46,74649.37,6.3,0.31276,0.00013,26.42964]
[1776356820674,35.46,74649.01,6.3,0.3127,0.00013,26.42734]
[1776356824631,35.46,74649.71,6.3,0.31279,0.00013,26.43077]
[1776356824869,35.46,74649.71,6.3,0.31279,0.00013,26.43077]
[1776356825567,35.46,74656.95,6.3,0.31376,0.00013,26.46846]
[1776356830746,35.46,74663.17,6.3,0.31457,0.00013,26.50001]
[1776356835780,35.45,74661.3,6.3,0.3143,0.00013,26.48967]
[1776356836835,35.45,74661.3,6.3,0.3143,0.00013,26.48967]
[1776356836927,35.45,74661.3,6.3,0.3143,0.00013,26.48967]
[1776356837151,35.45,74661.3,6.3,0.3143,0.00013,26.48967]
[1776356837242,35.45,74666.45,6.3,0.31499,0.00013,26.51627]
[1776356837708,35.45,74666.45,6.3,0.31499,0.00013,26.51627]
[1776356837743,35.45,74666.45,6.3,0.31499,0.00013,26.51627]
[1776356841356,35.45,74674.28,6.3,0.31604,0.00013,26.55696]
[1776356841383,35.45,74674.28,6.3,0.31604,0.00013,26.55696]
[1776356843466,35.45,74670.73,6.3,0.31557,0.00013,26.53866]
[1776356846210,35.45,74664.91,6.3,0.31479,0.00013,26.5087]
[1776356846300,35.45,74661.55,6.3,0.31434,0.00013,26.49134]
[1776356848926,35.45,74661.85,6.3,0.31438,0.00013,26.49266]
[1776356849780,35.45,74661.47,6.3,0.31432,0.00013,26.49056]
[1776356850955,35.45,74663.27,6.3,0.31456,0.00013,26.49979]
[1776356850968,35.45,74663.27,6.3,0.31456,0.00013,26.49979]
[1776356851006,35.45,74665.46,6.3,0.31483,0.00013,26.50787]
[1776356853205,35.45,74667.46,6.3,0.3151,0.00013,26.51826]
[1776356853257,35.45,74667.46,6.3,0.3151,0.00013,26.51826]
[1776356853607,35.45,74668.5,6.3,0.31524,0.00013,26.52366]
[1776356854964,35.45,74668.58,6.3,0.31525,0.00013,26.52408]
[1776356860387,35.45,74668.52,6.3,0.31525,0.00013,26.52382]
[1776356860439,35.45,74668.52,6.3,0.31525,0.00013,26.52382]
[1776356860899,35.45,74668.31,6.3,0.31522,0.00013,26.52275]
[1776356861947,35.45,74667.91,6.3,0.31517,0.00013,26.52068]
[1776356864197,35.45,74667.52,6.3,0.31511,0.00013,26.51868]
[1776356868388,35.45,74665.71,6.3,0.31487,0.00013,26.50938]
[1776356871185,35.45,74667.59,6.3,0.31513,0.00013,26.51918]
[1776356874866,35.45,74678.97,6.3,0.31665,0.00013,26.57789]
[1776356878278,35.45,74680.47,6.3,0.31685,0.00013,26.5855]
[1776356878647,35.45,74681.09,6.3,0.31694,0.00013,26.58862]
[1776356878804,35.45,74681.09,6.3,0.31694,0.00013,26.58862]
[1776356881064,35.45,74682.87,6.3,0.31717,0.00013,26.59773]
[1776356881370,35.45,74682.87,6.3,0.31717,0.00013,26.59773]
[1776356881379,35.45,74682.87,6.3,0.31717,0.00013,26.59773]
[1776356881400,35.45,74682.87,6.3,0.31717,0.00013,26.59773]
[1776356881683,35.45,74683.09,6.3,0.3172,0.00013,26.59888]
[1776356881728,35.45,74683.09,6.3,0.3172,0.00013,26.59888]
[1776356883109,35.45,74686.27,6.3,0.31763,0.00013,26.6152]
[1776356883127,35.45,74686.27,6.3,0.31763,0.00013,26.6152]
[1776356883324,35.45,74686.27,6.3,0.31763,0.00013,26.6152]
[1776356883861,35.45,74688.09,6.3,0.31788,0.00013,26.62457]
[1776356889039,35.45,74699.26,6.3,0.31939,0.00013,26.68163]
[1776356890303,35.45,74703.59,6.3,0.31997,0.00014,26.70356]
[1776356890948,35.45,74703.73,6.3,0.31999,0.00014,26.70427]
[1776356892241,35.45,74704.02,6.3,0.32003,0.00014,26.7057]
[1776356897308,35.45,74700.35,6.3,0.31953,0.00014,26.6869]
[1776356904271,35.45,74705.36,6.3,0.32019,0.00014,26.71204]
[1776356909306,35.45,74706.54,6.3,0.32035,0.00014,26.71782]
[1776356914341,35.45,74703.58,6.3,0.31993,0.00014,26.69949]
[1776356916592,35.45,74703.31,6.3,0.31989,0.00014,26.69809]
[1776356921329,35.45,74712.7,6.3,0.32115,0.00014,26.74551]
[1776356923429,35.44,74711.64,6.3,0.32101,0.00014,26.74004]
[1776356924433,35.44,74711.38,6.3,0.32097,0.00014,26.73862]
[1776356930453,35.44,74710.2,6.3,0.3208,0.00014,26.73239]
[1776356933557,35.44,74710.06,6.3,0.32078,0.00014,26.73161]
[1776356934535,35.44,74707.05,6.3,0.32037,0.00014,26.71629]
[1776356934547,35.44,74697.87,6.3,0.31913,0.00013,26.66964]
[1776356935451,35.44,74697.87,6.3,0.31913,0.00013,26.66964]
[1776356940736,35.44,74692.54,6.3,0.31841,0.00013,26.64254]
[1776356940774,35.44,74692.19,6.3,0.31837,0.00013,26.64078]
[1776356940991,35.44,74692.19,6.3,0.31837,0.00013,26.64078]
[1776356941265,35.44,74692.19,6.3,0.31837,0.00013,26.64078]
[1776356941533,35.44,74681.91,6.3,0.31698,0.00013,26.5881]
[1776356942273,35.44,74681.91,6.3,0.31698,0.00013,26.5881]
[1776356942644,35.44,74681.91,6.3,0.31698,0.00013,26.5881]
[1776356944829,35.44,74677.24,6.3,0.31636,0.00013,26.56428]
[1776356949533,35.44,74674.71,6.3,0.31602,0.00013,26.55112]
[1776356951112,35.44,74677.35,6.3,0.31637,0.00013,26.56469]
[1776356951123,35.44,74677.35,6.3,0.31637,0.00013,26.56469]
[1776356951603,35.44,74681.43,6.3,0.31692,0.00013,26.5855]
[1776356952689,35.44,74681.43,6.3,0.31692,0.00013,26.5855]
[1776356953386,35.44,74682.48,6.3,0.31705,0.00013,26.59069]
[1776356953512,35.44,74682.48,6.3,0.31705,0.00013,26.59069]
[1776356957705,35.44,74681.21,6.3,0.31686,0.00013,26.58332]
[1776356958652,35.44,74681.48,6.3,0.31689,0.00013,26.58456]
[1776356960013,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960030,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960357,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960374,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960445,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960474,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960661,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960730,35.44,74677.71,6.3,0.31638,0.00013,26.5652]
[1776356960669,35.44,74651.86,6.3,0.31291,0.00013,26.43099]
[1776356960877,35.44,74651.86,6.3,0.31291,0.00013,26.43099]
[1776356960914,35.44,74651.86,6.3,0.31291,0.00013,26.43099]
[1776356961046,35.44,74651.86,6.3,0.31291,0.00013,26.43099]
[1776356961333,35.44,74651.86,6.3,0.31291,0.00013,26.43099]
[1776356961454,35.44,74651.86,6.3,0.31291,0.00013,26.43099]
[1776356961757,35.43,74627.08,6.3,0.30959,0.00013,26.30037]
[1776356961849,35.43,74627.08,6.3,0.30959,0.00013,26.30037]
[1776356962040,35.43,74627.08,6.3,0.30959,0.00013,26.30037]
[1776356962217,35.43,74627.08,6.3,0.30959,0.00013,26.30037]
[1776356962613,35.43,74627.08,6.3,0.30959,0.00013,26.30037]
[1776356962695,35.43,74627.08,6.3,0.30959,0.00013,26.30037]
[1776356962699,35.43,74624.67,6.3,0.30927,0.00013,26.28754]
[1776356963209,35.43,74624.67,6.3,0.30927,0.00013,26.28754]
[1776356963345,35.43,74624.67,6.3,0.30927,0.00013,26.28754]
[1776356963408,35.43,74624.67,6.3,0.30927,0.00013,26.28754]
[1776356963739,35.43,74624.67,6.3,0.30927,0.00013,26.28754]
[1776356963790,35.43,74621.11,6.3,0.3088,0.00013,26.26868]
[1776356964609,35.43,74621.11,6.3,0.3088,0.00013,26.26868]
[1776356965191,35.43,74621.55,6.3,0.30886,0.00013,26.27108]
[1776356965240,35.43,74621.55,6.3,0.30886,0.00013,26.27108]
[1776356965518,35.43,74621.55,6.3,0.30886,0.00013,26.27108]
[1776356965576,35.43,74621.55,6.3,0.30886,0.00013,26.27108]
[1776356965973,35.44,74620.7,6.3,0.30875,0.00013,26.26662]
[1776356966031,35.44,74620.7,6.3,0.30875,0.00013,26.26662]
[1776356966154,35.44,74620.7,6.3,0.30875,0.00013,26.26662]
[1776356967083,35.44,74619.05,6.3,0.30853,0.00013,26.25791]
[1776356967513,35.44,74619.05,6.3,0.30853,0.00013,26.25791]
[1776356968164,35.44,74611.06,6.3,0.30747,0.00013,26.21539]
[1776356968610,35.44,74611.06,6.3,0.30747,0.00013,26.21539]
[1776356969010,35.44,74609.22,6.3,0.30722,0.00013,26.20568]
[1776356972555,35.44,74612.69,6.3,0.30768,0.00013,26.22138]
[1776356978589,35.44,74611.73,6.3,0.30756,0.00013,26.21683]
[1776356983839,35.44,74614.7,6.3,0.30798,0.00013,26.23344]
[1776356986669,35.45,74612.9,6.3,0.30774,0.00013,26.22395]
[1776356987714,35.45,74612.94,6.3,0.30776,0.00013,26.2244]
[1776356987752,35.45,74612.94,6.3,0.30776,0.00013,26.2244]
[1776356988784,35.45,74610.07,6.3,0.30738,0.00013,26.20921]
[1776356990895,35.45,74596.21,6.3,0.30555,0.00013,26.13526]
[1776356993212,35.45,74593.72,6.3,0.30523,0.00013,26.12226]
[1776356993264,35.45,74593.72,6.3,0.30523,0.00013,26.12226]
[1776356994210,35.45,74593.93,6.3,0.30526,0.00013,26.12359]
[1776357000468,35.46,74589.69,6.3,0.30473,0.00013,26.10202]
[1776357000633,35.46,74589.69,6.3,0.30473,0.00013,26.10202]
[1776357000731,35.46,74589.69,6.3,0.30473,0.00013,26.10202]
[1776357001300,35.46,74588.17,6.3,0.30454,0.00013,26.09426]
[1776357001502,35.46,74588.17,6.3,0.30454,0.00013,26.09426]
[1776357001617,35.46,74588.17,6.3,0.30454,0.00013,26.09426]
[1776357001696,35.46,74588.17,6.3,0.30454,0.00013,26.09426]
[1776357002457,35.47,74604.25,6.3,0.30672,0.00013,26.18255]
[1776357003045,35.47,74604.25,6.3,0.30672,0.00013,26.18255]
[1776357003942,35.47,74609.94,6.3,0.30748,0.00013,26.21296]
[1776357005024,35.47,74612.74,6.3,0.30786,0.00013,26.22814]
[1776357005092,35.47,74612.74,6.3,0.30786,0.00013,26.22814]
[1776357005359,35.47,74612.74,6.3,0.30786,0.00013,26.22814]
[1776357011033,35.47,74622.58,6.3,0.30918,0.00013,26.28108]
[1776357014343,35.47,74627.27,6.3,0.30981,0.00013,26.30602]
[1776357017371,35.47,74630.84,6.3,0.31029,0.00013,26.32495]
[1776357023474,35.47,74637.7,6.3,0.3112,0.00013,26.36106]
[1776357023547,35.47,74637.7,6.3,0.3112,0.00013,26.36106]
[1776357023594,35.47,74637.7,6.3,0.3112,0.00013,26.36106]
[1776357025338,35.47,74640.64,6.3,0.3116,0.00013,26.37646]
[1776357029751,35.47,74642.39,6.3,0.31182,0.00013,26.38535]
[1776357035392,35.47,74636.63,6.3,0.31103,0.00013,26.35175]
[1776357035415,35.47,74636.63,6.3,0.31103,0.00013,26.35175]
[1776357037078,35.47,74633.22,6.3,0.31057,0.00013,26.33376]
[1776357042254,35.47,74629.87,6.3,0.31013,0.00013,26.31624]
[1776357043858,35.47,74629.87,6.3,0.31013,0.00013,26.31624]
[1776357044914,35.47,74623.32,6.3,0.30926,0.00013,26.28166]
[1776357044933,35.47,74623.32,6.3,0.30926,0.00013,26.28166]
[1776357045361,35.47,74623.32,6.3,0.30926,0.00013,26.28166]
[1776357046009,35.47,74619.32,6.3,0.30873,0.00013,26.2605]
[1776357046282,35.47,74610.21,6.3,0.30752,0.00013,26.21209]
[1776357048820,35.47,74605.4,6.3,0.30688,0.00013,26.18652]
[1776357050064,35.48,74605.02,6.3,0.30684,0.00013,26.18479]
[1776357052127,35.48,74593.46,6.3,0.30532,0.00013,26.12309]
[1776357054898,35.48,74595.79,6.3,0.30564,0.00013,26.13622]
[1776357054950,35.48,74595.79,6.3,0.30564,0.00013,26.13622]
[1776357057242,35.48,74593.45,6.3,0.30534,0.00013,26.12402]
[1776357058185,35.48,74591.17,6.3,0.30504,0.00013,26.11194]
[1776357058214,35.48,74591.17,6.3,0.30504,0.00013,26.11194]
[1776357058418,35.48,74591.17,6.3,0.30504,0.00013,26.11194]
[1776357059104,35.49,74588.09,6.3,0.30465,0.00013,26.09577]
[1776357059823,35.49,74588.09,6.3,0.30465,0.00013,26.09577]
[1776357060409,35.49,74586.1,6.3,0.30439,0.00013,26.08527]
[1776357060414,35.49,74586.1,6.3,0.30439,0.00013,26.08527]
[1776357060434,35.49,74586.1,6.3,0.30439,0.00013,26.08527]
[1776357061391,35.49,74602.82,6.3,0.30661,0.00013,26.17533]
[1776357062129,35.49,74602.82,6.3,0.30661,0.00013,26.17533]
[1776357062138,35.49,74602.82,6.3,0.30661,0.00013,26.17533]
[1776357062572,35.49,74602.82,6.3,0.30661,0.00013,26.17533]
[1776357063720,35.49,74606.79,6.3,0.30714,0.00013,26.1967]
[1776357063740,35.49,74606.79,6.3,0.30714,0.00013,26.1967]
[1776357065878,35.49,74609.54,6.3,0.30752,0.00013,26.21173]
[1776357066021,35.49,74610.82,6.3,0.30769,0.00013,26.21856]
[1776357066206,35.49,74610.82,6.3,0.30769,0.00013,26.21856]
[1776357066239,35.49,74610.82,6.3,0.30769,0.00013,26.21856]
[1776357068076,35.49,74623.15,6.3,0.30933,0.00013,26.28424]
[1776357068167,35.49,74623.15,6.3,0.30933,0.00013,26.28424]
[1776357068188,35.49,74623.15,6.3,0.30933,0.00013,26.28424]
[1776357068299,35.49,74623.15,6.3,0.30933,0.00013,26.28424]
[1776357069912,35.49,74628.69,6.3,0.31007,0.00013,26.31358]
[1776357070112,35.49,74635.26,6.3,0.31095,0.00013,26.34823]
[1776357070254,35.49,74635.26,6.3,0.31095,0.00013,26.34823]
[1776357070381,35.49,74635.26,6.3,0.31095,0.00013,26.34823]
[1776357071965,35.49,74619.98,6.3,0.30891,0.00013,26.26751]
[1776357072001,35.49,74619.98,6.3,0.30891,0.00013,26.26751]
[1776357075442,35.49,74615.62,6.3,0.30834,0.00013,26.24456]
[1776357075494,35.49,74615.62,6.3,0.30834,0.00013,26.24456]
[1776357077226,35.49,74608.75,6.3,0.30743,0.00013,26.20815]
[1776357077363,35.49,74608.75,6.3,0.30743,0.00013,26.20815]
[1776357077427,35.49,74608.75,6.3,0.30743,0.00013,26.20815]
[1776357077453,35.49,74608.75,6.3,0.30743,0.00013,26.20815]
[1776357077468,35.49,74608.75,6.3,0.30743,0.00013,26.20815]
[1776357077505,35.49,74599.32,6.3,0.30618,0.00013,26.15785]
[1776357078064,35.49,74599.32,6.3,0.30618,0.00013,26.15785]
[1776357078512,35.49,74590.68,6.3,0.30504,0.00013,26.1116]
[1776357079059,35.49,74590.68,6.3,0.30504,0.00013,26.1116]
[1776357079339,35.49,74590.68,6.3,0.30504,0.00013,26.1116]
[1776357081026,35.5,74583.34,6.3,0.30408,0.00013,26.07245]
[1776357082263,35.5,74579.85,6.3,0.30362,0.00013,26.05382]
[1776357083552,35.5,74579.91,6.3,0.30364,0.00013,26.05438]
[1776357083617,35.5,74579.91,6.3,0.30364,0.00013,26.05438]
[1776357085945,35.5,74580.46,6.3,0.30372,0.00013,26.05787]
[1776357086177,35.5,74580.08,6.3,0.30368,0.00013,26.05607]
[1776357086202,35.5,74580.08,6.3,0.30368,0.00013,26.05607]
[1776357086401,35.5,74580.08,6.3,0.30368,0.00013,26.05607]
[1776357086476,35.5,74580.08,6.3,0.30368,0.00013,26.05607]
[1776357086495,35.5,74580.08,6.3,0.30368,0.00013,26.05607]
[1776357086644,35.5,74580.08,6.3,0.30368,0.00013,26.05607]
[1776357086713,35.5,74573.86,6.3,0.30287,0.00013,26.02262]
[1776357086967,35.5,74573.86,6.3,0.30287,0.00013,26.02262]
[1776357087193,35.5,74573.86,6.3,0.30287,0.00013,26.02262]
[1776357088165,35.5,74570.67,6.3,0.30245,0.00013,26.00555]
[1776357089274,35.5,74567.35,6.3,0.30201,0.00013,25.98749]
[1776357089956,35.5,74566.79,6.3,0.30194,0.00013,25.98444]
[1776357090006,35.5,74566.79,6.3,0.30194,0.00013,25.98444]
[1776357091738,35.5,74569.57,6.3,0.30231,0.00013,25.99958]
[1776357091840,35.5,74569.28,6.3,0.30225,0.00013,25.99484]
[1776357093314,35.5,74570.83,6.3,0.30245,0.00013,26.00326]
[1776357093373,35.5,74570.83,6.3,0.30245,0.00013,26.00326]
[1776357093377,35.5,74570.83,6.3,0.30245,0.00013,26.00326]
[1776357093504,35.5,74570.83,6.3,0.30245,0.00013,26.00326]
[1776357093603,35.5,74570.83,6.3,0.30245,0.00013,26.00326]
[1776357093617,35.5,74570.83,6.3,0.30245,0.00013,26.00326]
[1776357093623,35.51,74580.34,6.3,0.30372,0.00013,26.05512]
[1776357094209,35.51,74580.34,6.3,0.30372,0.00013,26.05512]
[1776357094742,35.51,74580.34,6.3,0.30372,0.00013,26.05512]
[1776357094830,35.51,74580.34,6.3,0.30372,0.00013,26.05512]
[1776357097671,35.51,74586.08,6.3,0.3045,0.00013,26.08688]
[1776357099117,35.51,74576.62,6.3,0.30326,0.00013,26.03618]
[1776357100646,35.51,74581.78,6.3,0.30395,0.00013,26.06434]
[1776357105712,35.52,74585.2,6.3,0.30443,0.00013,26.08421]
[1776357106525,35.52,74585.2,6.3,0.30443,0.00013,26.08421]
[1776357107290,35.52,74585.3,6.3,0.30446,0.00013,26.08515]
[1776357107732,35.52,74585.3,6.3,0.30446,0.00013,26.08515]
[1776357107759,35.52,74585.3,6.3,0.30446,0.00013,26.08515]
[1776357108742,35.52,74590.51,6.3,0.30515,0.00013,26.1134]
[1776357109736,35.52,74589.94,6.3,0.30508,0.00013,26.11051]
[1776357110064,35.52,74590.35,6.3,0.30514,0.00013,26.11289]
[1776357113039,35.53,74588.63,6.3,0.30493,0.00013,26.10416]
[1776357113782,35.53,74588.63,6.3,0.30493,0.00013,26.10416]
[1776357113995,35.53,74587.18,6.3,0.30474,0.00013,26.09654]
[1776357114948,35.53,74587.18,6.3,0.30474,0.00013,26.09654]
[1776357115880,35.53,74588.22,6.3,0.30488,0.00013,26.10232]
[1776357116753,35.53,74591.64,6.3,0.30534,0.00013,26.12089]
[1776357116808,35.53,74591.64,6.3,0.30534,0.00013,26.12089]
[1776357117153,35.53,74592.3,6.3,0.30543,0.00013,26.12459]
[1776357120412,35.53,74592.48,6.3,0.30547,0.00013,26.12602]
[1776357120790,35.53,74592.48,6.3,0.30547,0.00013,26.12602]
[1776357120982,35.53,74591.39,6.3,0.30533,0.00013,26.12032]
[1776357122591,35.53,74590.8,6.3,0.30525,0.00013,26.11732]
[1776357124057,35.54,74598.93,6.3,0.30634,0.00013,26.16123]
[1776357124069,35.54,74598.93,6.3,0.30634,0.00013,26.16123]
[1776357124859,35.54,74598.93,6.3,0.30634,0.00013,26.16123]
[1776357125618,35.54,74602.92,6.3,0.30687,0.00013,26.18268]
[1776357126240,35.54,74602.78,6.3,0.30685,0.00013,26.18203]
[1776357126692,35.54,74602.78,6.3,0.30685,0.00013,26.18203]
[1776357127775,35.54,74610.33,6.3,0.30786,0.00013,26.22238]
[1776357127970,35.54,74610.16,6.3,0.30784,0.00013,26.22154]
[1776357128065,35.54,74610.16,6.3,0.30784,0.00013,26.22154]
[1776357128327,35.54,74610.16,6.3,0.30784,0.00013,26.22154]
[1776357128813,35.54,74610.16,6.3,0.30784,0.00013,26.22154]
[1776357128851,35.54,74610.16,6.3,0.30784,0.00013,26.22154]
[1776357129185,35.54,74605.15,6.3,0.30718,0.00013,26.19493]
[1776357129894,35.54,74605.15,6.3,0.30718,0.00013,26.19493]
[1776357129907,35.54,74594.51,6.3,0.30577,0.00013,26.13813]
[1776357131558,35.54,74590.23,6.3,0.30521,0.00013,26.11531]
[1776357136652,35.54,74580.06,6.3,0.30389,0.00013,26.06155]
[1776357136955,35.54,74580.06,6.3,0.30389,0.00013,26.06155]
[1776357137945,35.55,74584.71,6.3,0.30451,0.00013,26.08685]
[1776357138079,35.55,74586.53,6.3,0.30475,0.00013,26.09685]
[1776357138226,35.55,74586.53,6.3,0.30475,0.00013,26.09685]
[1776357138626,35.55,74586.53,6.3,0.30475,0.00013,26.09685]
[1776357140165,35.55,74594.52,6.3,0.30582,0.00013,26.1401]
[1776357141711,35.55,74594.14,6.3,0.30577,0.00013,26.13822]
[1776357141850,35.55,74594.14,6.3,0.30577,0.00013,26.13822]
[1776357142858,35.55,74591.88,6.3,0.30548,0.00013,26.12625]
[1776357143508,35.55,74587.3,6.3,0.30488,0.00013,26.10181]
[1776357144083,35.55,74587.3,6.3,0.30488,0.00013,26.10181]
[1776357144122,35.55,74587.3,6.3,0.30488,0.00013,26.10181]
[1776357144284,35.55,74587.3,6.3,0.30488,0.00013,26.10181]
[1776357144385,35.55,74585.29,6.3,0.30462,0.00013,26.09118]
[1776357146257,35.55,74580.51,6.3,0.30398,0.00013,26.06532]
[1776357146298,35.55,74577.07,6.3,0.30353,0.00013,26.04667]
[1776357147256,35.55,74577.07,6.3,0.30353,0.00013,26.04667]
[1776357148926,35.55,74578.04,6.3,0.30366,0.00013,26.05215]
[1776357150059,35.55,74580.33,6.3,0.30398,0.00013,26.06498]
[1776357155343,35.56,74585.59,6.3,0.30468,0.00013,26.09114]
[1776357155524,35.56,74585.59,6.3,0.30468,0.00013,26.09114]
[1776357156091,35.56,74587.4,6.3,0.30492,0.00013,26.10107]
[1776357156262,35.56,74587.4,6.3,0.30492,0.00013,26.10107]
[1776357156683,35.56,74587.4,6.3,0.30492,0.00013,26.10107]
[1776357157527,35.56,74591.32,6.3,0.30545,0.00013,26.1223]
[1776357159228,35.56,74595.74,6.3,0.30604,0.00013,26.14628]
[1776357159651,35.56,74595.74,6.3,0.30604,0.00013,26.14628]
[1776357160071,35.56,74595.42,6.3,0.306,0.00013,26.1447]
[1776357160222,35.56,74595.42,6.3,0.306,0.00013,26.1447]
[1776357161115,35.56,74592.35,6.3,0.3056,0.00013,26.12839]
[1776357162470,35.56,74589.48,6.3,0.30522,0.00013,26.11314]
[1776357162624,35.56,74589.48,6.3,0.30522,0.00013,26.11314]
[1776357163770,35.57,74589.57,6.3,0.30524,0.00013,26.11379]
[1776357163771,35.57,74589.57,6.3,0.30524,0.00013,26.11379]
[1776357163785,35.57,74589.57,6.3,0.30524,0.00013,26.11379]
[1776357164014,35.57,74589.57,6.3,0.30524,0.00013,26.11379]
[1776357164228,35.57,74589.97,6.3,0.30529,0.00013,26.1161]
[1776357164439,35.57,74589.97,6.3,0.30529,0.00013,26.1161]
[1776357164447,35.57,74589.97,6.3,0.30529,0.00013,26.1161]
[1776357164886,35.57,74589.97,6.3,0.30529,0.00013,26.1161]
[1776357165725,35.57,74594.2,6.3,0.30586,0.00013,26.13895]
[1776357165817,35.57,74612.45,6.3,0.30828,0.00013,26.23643]
[1776357167166,35.57,74606.08,6.3,0.30744,0.00013,26.20258]
[1776357167358,35.57,74606.08,6.3,0.30744,0.00013,26.20258]
[1776357168457,35.57,74603.89,6.3,0.30715,0.00013,26.19099]
[1776357170974,35.57,74603.46,6.3,0.3071,0.00013,26.18889]
[1776357172064,35.57,74601.82,6.3,0.30688,0.00013,26.18033]
[1776357174940,35.57,74595.16,6.3,0.30601,0.00013,26.14496]
[1776357174980,35.57,74595.16,6.3,0.30601,0.00013,26.14496]
[1776357175174,35.57,74594.93,6.3,0.30599,0.00013,26.14399]
[1776357178464,35.57,74584.44,6.3,0.30461,0.00013,26.08805]
[1776357178515,35.57,74584.44,6.3,0.30461,0.00013,26.08805]
[1776357179259,35.58,74586.66,6.3,0.30491,0.00013,26.10017]
[1776357181498,35.58,74584.27,6.3,0.3046,0.00013,26.08767]
[1776357182269,35.58,74583.03,6.3,0.30444,0.00013,26.08118]
[1776357182347,35.58,74583.03,6.3,0.30444,0.00013,26.08118]
[1776357183052,35.58,74582.29,6.3,0.30435,0.00013,26.07739]
[1776357184493,35.58,74581.28,6.3,0.30422,0.00013,26.07214]
[1776357184672,35.58,74581.28,6.3,0.30422,0.00013,26.07214]
[1776357184970,35.58,74580.79,6.3,0.30417,0.00013,26.0699]
[1776357186435,35.58,74573.5,6.3,0.3032,0.00013,26.03055]
[1776357186569,35.58,74573.5,6.3,0.3032,0.00013,26.03055]
[1776357186647,35.58,74573.5,6.3,0.3032,0.00013,26.03055]
[1776357187563,35.58,74568.7,6.3,0.30257,0.00013,26.00451]
[1776357187672,35.58,74568.7,6.3,0.30257,0.00013,26.00451]
[1776357187779,35.58,74568.7,6.3,0.30257,0.00013,26.00451]
[1776357188012,35.58,74540.23,6.3,0.29883,0.00013,25.8491]
[1776357188421,35.58,74540.23,6.3,0.29883,0.00013,25.8491]
[1776357188799,35.58,74509.21,6.3,0.29479,0.00013,25.67784]
[1776357189231,35.58,74509.21,6.3,0.29479,0.00013,25.67784]
[1776357189396,35.58,74509.21,6.3,0.29479,0.00013,25.67784]
[1776357189441,35.58,74509.21,6.3,0.29479,0.00013,25.67784]
[1776357189512,35.58,74497.6,6.3,0.29328,0.00013,25.61296]
[1776357190175,35.58,74497.6,6.3,0.29328,0.00013,25.61296]
[1776357190498,35.58,74497.6,6.3,0.29328,0.00013,25.61296]
[1776357190526,35.58,74515.76,6.3,0.29564,0.00013,25.71429]
[1776357191179,35.58,74515.76,6.3,0.29564,0.00013,25.71429]
[1776357191297,35.58,74515.76,6.3,0.29564,0.00013,25.71429]
[1776357191956,35.58,74515.76,6.3,0.29564,0.00013,25.71429]
[1776357191983,35.58,74515.76,6.3,0.29564,0.00013,25.71429]
[1776357191353,35.58,74521.05,6.3,0.29634,0.00013,25.74392]
[1776357192307,35.58,74521.05,6.3,0.29634,0.00013,25.74392]
[1776357192733,35.58,74521.05,6.3,0.29634,0.00013,25.74392]
[1776357193222,35.58,74521.05,6.3,0.29634,0.00013,25.74392]
[1776357193311,35.58,74521.05,6.3,0.29634,0.00013,25.74392]
[1776357192837,35.58,74515.27,6.3,0.29559,0.00013,25.71183]
[1776357193500,35.58,74515.27,6.3,0.29559,0.00013,25.71183]
[1776357193520,35.58,74515.27,6.3,0.29559,0.00013,25.71183]
[1776357193617,35.58,74515.27,6.3,0.29559,0.00013,25.71183]
[1776357193783,35.58,74515.27,6.3,0.29559,0.00013,25.71183]
[1776357193906,35.58,74515.27,6.3,0.29559,0.00013,25.71183]
[1776357193938,35.59,74515.98,6.3,0.29569,0.00013,25.71601]
[1776357194473,35.59,74515.98,6.3,0.29569,0.00013,25.71601]
[1776357195285,35.59,74523.4,6.3,0.29665,0.00013,25.75716]
[1776357198468,35.59,74514.6,6.3,0.2955,0.00013,25.7083]
[1776357202133,35.59,74507.4,6.3,0.29458,0.00013,25.66865]
[1776357202917,35.59,74492.39,6.3,0.29264,0.00013,25.58499]
[1776357203155,35.59,74492.39,6.3,0.29264,0.00013,25.58499]
[1776357203221,35.59,74492.39,6.3,0.29264,0.00013,25.58499]
[1776357203686,35.59,74482.27,6.3,0.29132,0.00013,25.52804]
[1776357204774,35.59,74482.27,6.3,0.29132,0.00013,25.52804]
[1776357208468,35.59,74487.73,6.3,0.29206,0.00013,25.55979]
[1776357208594,35.59,74487.73,6.3,0.29206,0.00013,25.55979]
[1776357214534,35.6,74495.12,6.3,0.29303,0.00013,25.59953]
[1776357215528,35.6,74495.12,6.3,0.29303,0.00013,25.59953]
[1776357215872,35.6,74495.12,6.3,0.29303,0.00013,25.59953]
[1776357215936,35.6,74495.12,6.3,0.29303,0.00013,25.59953]
[1776357216085,35.6,74495.12,6.3,0.29303,0.00013,25.59953]
[1776357215967,35.6,74493.91,6.3,0.29288,0.00013,25.59315]
[1776357216244,35.6,74493.91,6.3,0.29288,0.00013,25.59315]
[1776357216385,35.6,74493.91,6.3,0.29288,0.00013,25.59315]
[1776357216492,35.6,74493.91,6.3,0.29288,0.00013,25.59315]
[1776357216552,35.6,74493.91,6.3,0.29288,0.00013,25.59315]
[1776357216704,35.6,74493.91,6.3,0.29288,0.00013,25.59315]
[1776357217058,35.6,74479.19,6.3,0.29098,0.00013,25.51043]
[1776357217435,35.6,74479.19,6.3,0.29098,0.00013,25.51043]
[1776357217990,35.6,74479.19,6.3,0.29098,0.00013,25.51043]
[1776357217567,35.6,74468.39,6.3,0.28958,0.00013,25.44933]
[1776357218185,35.6,74468.39,6.3,0.28958,0.00013,25.44933]
[1776357218286,35.6,74468.39,6.3,0.28958,0.00013,25.44933]
[1776357218419,35.6,74468.39,6.3,0.28958,0.00013,25.44933]
[1776357218642,35.6,74468.39,6.3,0.28958,0.00013,25.44933]
[1776357218856,35.6,74468.39,6.3,0.28958,0.00013,25.44933]
[1776357219176,35.6,74468.41,6.3,0.2896,0.00013,25.44991]
[1776357219184,35.6,74468.41,6.3,0.2896,0.00013,25.44991]
[1776357219274,35.6,74468.41,6.3,0.2896,0.00013,25.44991]
[1776357219565,35.6,74468.41,6.3,0.2896,0.00013,25.44991]
[1776357219863,35.6,74458.61,6.3,0.28834,0.00013,25.39443]
[1776357220804,35.6,74458.61,6.3,0.28834,0.00013,25.39443]
[1776357220941,35.6,74458.61,6.3,0.28834,0.00013,25.39443]
[1776357221112,35.61,74450.8,6.3,0.28734,0.00013,25.35014]
[1776357221946,35.61,74450.8,6.3,0.28734,0.00013,25.35014]
[1776357222265,35.61,74446.26,6.3,0.28676,0.00013,25.32446]
[1776357222488,35.61,74446.26,6.3,0.28676,0.00013,25.32446]
[1776357223507,35.62,74449.25,6.3,0.28721,0.00013,25.34416]
[1776357223779,35.62,74449.25,6.3,0.28721,0.00013,25.34416]
[1776357223818,35.62,74449.25,6.3,0.28721,0.00013,25.34416]
[1776357224804,35.62,74449.93,6.3,0.28729,0.00013,25.34804]
[1776357225013,35.62,74449.93,6.3,0.28729,0.00013,25.34804]
[1776357225066,35.62,74449.93,6.3,0.28729,0.00013,25.34804]
[1776357225158,35.62,74441.66,6.3,0.28624,0.00013,25.30098]
[1776357225282,35.62,74441.66,6.3,0.28624,0.00013,25.30098]
[1776357225614,35.62,74441.66,6.3,0.28624,0.00013,25.30098]
[1776357225674,35.62,74441.66,6.3,0.28624,0.00013,25.30098]
[1776357226233,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357226243,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357226932,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357226950,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357227004,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357227034,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357227073,35.63,74432.82,6.3,0.28517,0.00013,25.25323]
[1776357227205,35.65,74431.81,6.3,0.28513,0.00013,25.25121]
[1776357227326,35.65,74431.81,6.3,0.28513,0.00013,25.25121]
[1776357227605,35.65,74431.81,6.3,0.28513,0.00013,25.25121]
[1776357227665,35.65,74431.81,6.3,0.28513,0.00013,25.25121]
[1776357227892,35.65,74431.81,6.3,0.28513,0.00013,25.25121]
[1776357228121,35.65,74431.81,6.3,0.28513,0.00013,25.25121]
[1776357227965,35.65,74417.55,6.3,0.28331,0.00013,25.16902]
[1776357228274,35.65,74417.55,6.3,0.28331,0.00013,25.16902]
[1776357228559,35.65,74417.55,6.3,0.28331,0.00013,25.16902]
[1776357228700,35.65,74417.55,6.3,0.28331,0.00013,25.16902]
[1776357228815,35.65,74390.12,6.3,0.27981,0.00013,25.00958]
[1776357229451,35.65,74390.12,6.3,0.27981,0.00013,25.00958]
[1776357229596,35.65,74390.12,6.3,0.27981,0.00013,25.00958]
[1776357229788,35.65,74390.12,6.3,0.27981,0.00013,25.00958]
[1776357229846,35.65,74390.12,6.3,0.27981,0.00013,25.00958]
[1776357229901,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357230296,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357230453,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357230488,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357230725,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357230771,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357230881,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357231011,35.65,74362.97,6.3,0.27639,0.00013,24.85082]
[1776357231079,35.66,74352.25,6.3,0.27509,0.00013,24.7897]
[1776357231420,35.66,74352.25,6.3,0.27509,0.00013,24.7897]
[1776357231560,35.66,74352.25,6.3,0.27509,0.00013,24.7897]
[1776357231691,35.66,74334.18,6.3,0.27283,0.00013,24.68266]
[1776357232228,35.66,74334.18,6.3,0.27283,0.00013,24.68266]
[1776357232544,35.66,74334.18,6.3,0.27283,0.00013,24.68266]
[1776357232589,35.66,74334.18,6.3,0.27283,0.00013,24.68266]
[1776357233701,35.67,74331.83,6.3,0.27258,0.00013,24.67054]
[1776357233848,35.67,74331.83,6.3,0.27258,0.00013,24.67054]
[1776357233900,35.67,74331.83,6.3,0.27258,0.00013,24.67054]
[1776357234196,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234264,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234651,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234672,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234708,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234783,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234906,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357235188,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357235375,35.67,74333.13,6.3,0.27277,0.00013,24.67982]
[1776357234992,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235498,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235680,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235716,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235727,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235820,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235826,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357235960,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357236126,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357236229,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357236272,35.67,74343.45,6.3,0.27407,0.00013,24.74125]
[1776357236330,35.67,74352.43,6.3,0.2752,0.00013,24.79451]
[1776357236762,35.67,74352.43,6.3,0.2752,0.00013,24.79451]
[1776357236808,35.67,74352.43,6.3,0.2752,0.00013,24.79451]
[1776357237249,35.68,74346.33,6.3,0.27447,0.00013,24.75993]
[1776357237487,35.68,74346.33,6.3,0.27447,0.00013,24.75993]
[1776357237763,35.68,74346.33,6.3,0.27447,0.00013,24.75993]
[1776357237813,35.68,74346.33,6.3,0.27447,0.00013,24.75993]
[1776357237822,35.68,74329.22,6.3,0.27233,0.00013,24.65862]
[1776357238223,35.68,74329.22,6.3,0.27233,0.00013,24.65862]
[1776357238787,35.68,74329.22,6.3,0.27233,0.00013,24.65862]
[1776357239098,35.68,74329.22,6.3,0.27233,0.00013,24.65862]
[1776357239106,35.68,74329.22,6.3,0.27233,0.00013,24.65862]
[1776357239123,35.68,74329.22,6.3,0.27233,0.00013,24.65862]
[1776357239245,35.69,74323.72,6.3,0.27168,0.00013,24.62734]
[1776357239318,35.69,74323.72,6.3,0.27168,0.00013,24.62734]
[1776357240344,35.69,74326.65,6.3,0.27208,0.00013,24.64669]
[1776357240839,35.69,74326.65,6.3,0.27208,0.00013,24.64669]
[1776357240844,35.69,74326.65,6.3,0.27208,0.00013,24.64669]
[1776357241414,35.7,74330.66,6.3,0.27262,0.00013,24.67225]
[1776357241445,35.7,74330.66,6.3,0.27262,0.00013,24.67225]
[1776357241764,35.7,74330.66,6.3,0.27262,0.00013,24.67225]
[1776357241802,35.7,74346.83,6.3,0.27465,0.00013,24.76836]
[1776357242208,35.7,74346.83,6.3,0.27465,0.00013,24.76836]
[1776357242614,35.7,74346.83,6.3,0.27465,0.00013,24.76836]
[1776357242787,35.7,74346.83,6.3,0.27465,0.00013,24.76836]
[1776357242806,35.7,74357.68,6.3,0.27605,0.00013,24.83388]
[1776357243712,35.7,74357.68,6.3,0.27605,0.00013,24.83388]
[1776357244010,35.7,74357.68,6.3,0.27605,0.00013,24.83388]
[1776357244433,35.7,74356.82,6.3,0.27594,0.00013,24.82877]
[1776357244486,35.7,74356.82,6.3,0.27594,0.00013,24.82877]
[1776357244716,35.7,74356.82,6.3,0.27594,0.00013,24.82877]
[1776357244907,35.7,74356.82,6.3,0.27594,0.00013,24.82877]
[1776357245098,35.7,74356.82,6.3,0.27594,0.00013,24.82877]
[1776357245215,35.7,74353.87,6.3,0.27557,0.00013,24.81132]
[1776357245244,35.7,74353.87,6.3,0.27557,0.00013,24.81132]
[1776357247269,35.7,74358.53,6.3,0.27615,0.00013,24.8388]
[1776357247855,35.7,74358.53,6.3,0.27615,0.00013,24.8388]
[1776357247887,35.7,74358.53,6.3,0.27615,0.00013,24.8388]
[1776357247956,35.7,74358.53,6.3,0.27615,0.00013,24.8388]
[1776357248233,35.7,74358.53,6.3,0.27615,0.00013,24.8388]
[1776357248383,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357248428,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357248749,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357248814,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357248881,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357248903,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357248938,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357249064,35.7,74359.29,6.3,0.27625,0.00013,24.84324]
[1776357249092,35.7,74335.01,6.3,0.27319,0.00013,24.69939]
[1776357249260,35.7,74335.01,6.3,0.27319,0.00013,24.69939]
[1776357249324,35.7,74335.01,6.3,0.27319,0.00013,24.69939]
[1776357249462,35.7,74335.01,6.3,0.27319,0.00013,24.69939]
[1776357249508,35.7,74335.01,6.3,0.27319,0.00013,24.69939]
[1776357249949,35.7,74335.01,6.3,0.27319,0.00013,24.69939]
[1776357249965,35.7,74323.89,6.3,0.2718,0.00013,24.63313]
[1776357250248,35.7,74323.89,6.3,0.2718,0.00013,24.63313]
[1776357250469,35.7,74323.89,6.3,0.2718,0.00013,24.63313]
[1776357250826,35.7,74323.89,6.3,0.2718,0.00013,24.63313]
[1776357250876,35.71,74336.07,6.3,0.27336,0.00013,24.70727]
[1776357251738,35.71,74336.07,6.3,0.27336,0.00013,24.70727]
[1776357251936,35.71,74336.07,6.3,0.27336,0.00013,24.70727]
[1776357251989,35.71,74349.76,6.3,0.27508,0.00013,24.78856]
[1776357252201,35.71,74349.76,6.3,0.27508,0.00013,24.78856]
[1776357252564,35.71,74349.76,6.3,0.27508,0.00013,24.78856]
[1776357252939,35.71,74349.76,6.3,0.27508,0.00013,24.78856]
[1776357253181,35.71,74355.71,6.3,0.27583,0.00013,24.82372]
[1776357254167,35.71,74355.71,6.3,0.27583,0.00013,24.82372]
[1776357254218,35.71,74356.52,6.3,0.27593,0.00013,24.82846]
[1776357254240,35.71,74356.52,6.3,0.27593,0.00013,24.82846]
[1776357254924,35.71,74356.52,6.3,0.27593,0.00013,24.82846]
[1776357254972,35.71,74356.52,6.3,0.27593,0.00013,24.82846]
[1776357255394,35.71,74362.9,6.3,0.27674,0.00013,24.86603]
[1776357255673,35.71,74362.9,6.3,0.27674,0.00013,24.86603]
[1776357256172,35.71,74362.9,6.3,0.27674,0.00013,24.86603]
[1776357256350,35.71,74366.33,6.3,0.27717,0.00013,24.88621]
[1776357256934,35.71,74366.33,6.3,0.27717,0.00013,24.88621]
[1776357257066,35.71,74366.33,6.3,0.27717,0.00013,24.88621]
[1776357257120,35.71,74366.33,6.3,0.27717,0.00013,24.88621]
[1776357257095,35.71,74356.26,6.3,0.2759,0.00013,24.82669]
[1776357257589,35.71,74356.26,6.3,0.2759,0.00013,24.82669]
[1776357257925,35.71,74341.61,6.3,0.27405,0.00013,24.73992]
[1776357258374,35.71,74341.61,6.3,0.27405,0.00013,24.73992]
[1776357258454,35.71,74341.61,6.3,0.27405,0.00013,24.73992]
[1776357258530,35.71,74341.61,6.3,0.27405,0.00013,24.73992]
[1776357258770,35.71,74341.61,6.3,0.27405,0.00013,24.73992]
[1776357259472,35.71,74334.54,6.3,0.27317,0.00013,24.69795]
[1776357259759,35.71,74334.54,6.3,0.27317,0.00013,24.69795]
[1776357260733,35.71,74337.73,6.3,0.27357,0.00013,24.717]
[1776357261280,35.71,74332.41,6.3,0.2729,0.00013,24.68541]
[1776357261634,35.71,74332.41,6.3,0.2729,0.00013,24.68541]
[1776357263253,35.71,74333.17,6.3,0.273,0.00013,24.69011]
[1776357263271,35.71,74333.17,6.3,0.273,0.00013,24.69011]
[1776357263508,35.71,74333.17,6.3,0.273,0.00013,24.69011]
[1776357263641,35.71,74333.17,6.3,0.273,0.00013,24.69011]
[1776357264593,35.71,74341.58,6.3,0.27406,0.00013,24.74018]
[1776357264626,35.71,74341.58,6.3,0.27406,0.00013,24.74018]
[1776357264779,35.71,74341.58,6.3,0.27406,0.00013,24.74018]
[1776357264983,35.71,74362.11,6.3,0.27664,0.00013,24.8616]
[1776357265200,35.71,74362.11,6.3,0.27664,0.00013,24.8616]
[1776357265566,35.71,74362.11,6.3,0.27664,0.00013,24.8616]
[1776357265849,35.71,74362.11,6.3,0.27664,0.00013,24.8616]
[1776357266158,35.71,74362.11,6.3,0.27664,0.00013,24.8616]
[1776357266199,35.71,74362.11,6.3,0.27664,0.00013,24.8616]
[1776357265990,35.71,74382.34,6.3,0.2792,0.00013,24.98022]
[1776357266317,35.71,74382.34,6.3,0.2792,0.00013,24.98022]
[1776357266376,35.71,74382.34,6.3,0.2792,0.00013,24.98022]
[1776357266502,35.71,74382.34,6.3,0.2792,0.00013,24.98022]
[1776357267146,35.71,74382.34,6.3,0.2792,0.00013,24.98022]
[1776357267153,35.71,74397.08,6.3,0.28106,0.00013,25.06593]
[1776357267737,35.71,74397.08,6.3,0.28106,0.00013,25.06593]
[1776357267793,35.71,74397.08,6.3,0.28106,0.00013,25.06593]
[1776357268133,35.71,74397.08,6.3,0.28106,0.00013,25.06593]
[1776357268396,35.71,74398.05,6.3,0.28118,0.00013,25.07129]
[1776357269221,35.71,74392.13,6.3,0.28042,0.00013,25.03657]
[1776357269241,35.71,74392.13,6.3,0.28042,0.00013,25.03657]
[1776357269435,35.71,74392.13,6.3,0.28042,0.00013,25.03657]
[1776357270082,35.71,74392.13,6.3,0.28042,0.00013,25.03657]
[1776357270156,35.71,74392.13,6.3,0.28042,0.00013,25.03657]
[1776357270158,35.71,74392.13,6.3,0.28042,0.00013,25.03657]
[1776357271642,35.71,74381.55,6.3,0.27905,0.00013,24.97112]
[1776357272097,35.71,74381.55,6.3,0.27905,0.00013,24.97112]
[1776357272380,35.7,74382.66,6.3,0.27919,0.00013,24.97742]
[1776357272822,35.7,74382.66,6.3,0.27919,0.00013,24.97742]
[1776357273012,35.7,74382.66,6.3,0.27919,0.00013,24.97742]
[1776357273087,35.7,74382.66,6.3,0.27919,0.00013,24.97742]
[1776357274143,35.7,74376.62,6.3,0.27842,0.00013,24.94188]
[1776357274166,35.7,74365.02,6.3,0.27695,0.00013,24.8736]
[1776357274804,35.7,74365.02,6.3,0.27695,0.00013,24.8736]
[1776357275486,35.7,74362.68,6.3,0.27665,0.00013,24.85974]
[1776357275809,35.7,74362.68,6.3,0.27665,0.00013,24.85974]
[1776357278643,35.7,74352.22,6.3,0.27533,0.00013,24.79788]
[1776357279030,35.7,74352.22,6.3,0.27533,0.00013,24.79788]
[1776357279082,35.7,74339.58,6.3,0.27374,0.00013,24.72294]
[1776357279275,35.7,74339.58,6.3,0.27374,0.00013,24.72294]
[1776357279387,35.7,74339.58,6.3,0.27374,0.00013,24.72294]
[1776357279768,35.7,74339.58,6.3,0.27374,0.00013,24.72294]
[1776357280473,35.7,74338.44,6.3,0.2736,0.00013,24.71622]
[1776357282667,35.7,74347.2,6.3,0.2747,0.00013,24.76828]
[1776357283110,35.7,74358.56,6.3,0.27613,0.00013,24.83547]
[1776357283328,35.7,74358.56,6.3,0.27613,0.00013,24.83547]
[1776357284691,35.7,74364.5,6.3,0.27688,0.00013,24.87043]
[1776357284836,35.7,74364.5,6.3,0.27688,0.00013,24.87043]
[1776357284856,35.7,74364.5,6.3,0.27688,0.00013,24.87043]
[1776357285102,35.7,74364.5,6.3,0.27688,0.00013,24.87043]
[1776357285130,35.7,74349.5,6.3,0.27499,0.00013,24.78179]
[1776357285470,35.7,74349.5,6.3,0.27499,0.00013,24.78179]
[1776357285733,35.7,74349.5,6.3,0.27499,0.00013,24.78179]
[1776357285879,35.7,74349.5,6.3,0.27499,0.00013,24.78179]
[1776357286132,35.7,74332.56,6.3,0.27286,0.00013,24.68119]
[1776357287344,35.7,74336.95,6.3,0.27341,0.00013,24.70742]
[1776357287699,35.7,74336.95,6.3,0.27341,0.00013,24.70742]
[1776357287941,35.7,74336.95,6.3,0.27341,0.00013,24.70742]
[1776357288340,35.7,74343.17,6.3,0.2742,0.00013,24.74445]
[1776357294189,35.7,74337.95,6.3,0.27355,0.00013,24.7138]
[1776357299159,35.71,74331.41,6.3,0.27273,0.00013,24.67518]
[1776357300171,35.71,74329.74,6.3,0.27253,0.00013,24.66533]
[1776357301579,35.71,74331.05,6.3,0.27269,0.00013,24.67325]
[1776357301807,35.71,74331.05,6.3,0.27269,0.00013,24.67325]
[1776357302720,35.71,74335.88,6.3,0.2733,0.00013,24.7022]
[1776357302847,35.71,74335.88,6.3,0.2733,0.00013,24.7022]
[1776357303791,35.71,74334.68,6.3,0.27315,0.00013,24.69514]
[1776357304807,35.71,74332.21,6.3,0.27285,0.00013,24.68053]
[1776357304992,35.71,74316.41,6.3,0.27087,0.00012,24.58635]
[1776357305329,35.71,74316.41,6.3,0.27087,0.00012,24.58635]
[1776357305954,35.71,74316.41,6.3,0.27087,0.00012,24.58635]
[1776357306669,35.71,74307.38,6.3,0.26975,0.00012,24.53242]
[1776357306686,35.71,74307.38,6.3,0.26975,0.00012,24.53242]
[1776357306788,35.71,74304.95,6.3,0.26946,0.00012,24.51807]
[1776357307502,35.71,74304.95,6.3,0.26946,0.00012,24.51807]
[1776357307850,35.71,74304.95,6.3,0.26946,0.00012,24.51807]
[1776357308037,35.71,74304.95,6.3,0.26946,0.00012,24.51807]
[1776357308081,35.71,74304.95,6.3,0.26946,0.00012,24.51807]
[1776357308161,35.71,74300.45,6.3,0.26889,0.00012,24.49058]
[1776357308351,35.71,74300.45,6.3,0.26889,0.00012,24.49058]
[1776357308851,35.71,74300.45,6.3,0.26889,0.00012,24.49058]
[1776357309031,35.71,74300.45,6.3,0.26889,0.00012,24.49058]
[1776357309587,35.71,74300.49,6.3,0.2689,0.00012,24.49111]
[1776357309671,35.71,74300.49,6.3,0.2689,0.00012,24.49111]
[1776357309765,35.71,74300.49,6.3,0.2689,0.00012,24.49111]
[1776357310827,35.72,74298.72,6.3,0.26874,0.00012,24.48339]
[1776357311225,35.72,74298.72,6.3,0.26874,0.00012,24.48339]
[1776357310833,35.73,74297.26,6.3,0.26862,0.00012,24.47757]
[1776357311317,35.73,74297.26,6.3,0.26862,0.00012,24.47757]
[1776357312893,35.73,74295.67,6.3,0.26843,0.00012,24.46799]
[1776357312902,35.73,74295.67,6.3,0.26843,0.00012,24.46799]
[1776357312939,35.73,74294.08,6.3,0.26825,0.00012,24.45934]
[1776357313712,35.73,74294.08,6.3,0.26825,0.00012,24.45934]
[1776357313917,35.73,74294.08,6.3,0.26825,0.00012,24.45934]
[1776357313966,35.73,74294.08,6.3,0.26825,0.00012,24.45934]
[1776357314012,35.73,74294.08,6.3,0.26825,0.00012,24.45934]
[1776357314034,35.73,74294.08,6.3,0.26825,0.00012,24.45934]
[1776357314101,35.74,74294.22,6.3,0.26827,0.00012,24.46049]
[1776357314401,35.74,74294.22,6.3,0.26827,0.00012,24.46049]
[1776357314507,35.74,74294.22,6.3,0.26827,0.00012,24.46049]
[1776357314776,35.74,74294.22,6.3,0.26827,0.00012,24.46049]
[1776357314954,35.74,74294.22,6.3,0.26827,0.00012,24.46049]
[1776357315175,35.74,74294.22,6.3,0.26827,0.00012,24.46049]
[1776357315633,35.74,74285.39,6.3,0.26718,0.00012,24.40717]
[1776357315643,35.74,74285.39,6.3,0.26718,0.00012,24.40717]
[1776357315982,35.74,74285.39,6.3,0.26718,0.00012,24.40717]
[1776357316219,35.74,74285.39,6.3,0.26718,0.00012,24.40717]
[1776357316042,35.74,74270.39,6.3,0.26533,0.00012,24.31657]
[1776357316769,35.74,74270.39,6.3,0.26533,0.00012,24.31657]
[1776357317573,35.73,74261.44,6.3,0.26415,0.00012,24.25872]
[1776357317663,35.73,74249.08,6.3,0.26263,0.00012,24.18319]
[1776357319074,35.73,74249.08,6.3,0.26263,0.00012,24.18319]
[1776357319096,35.73,74249.08,6.3,0.26263,0.00012,24.18319]
[1776357320554,35.71,74253.83,6.3,0.2631,0.00012,24.20683]
[1776357321782,35.7,74248.35,6.3,0.26236,0.00012,24.17055]
[1776357321790,35.7,74248.35,6.3,0.26236,0.00012,24.17055]
[1776357323228,35.68,74245.37,6.3,0.26191,0.00012,24.14793]
[1776357324628,35.67,74242.21,6.3,0.26148,0.00012,24.12652]
[1776357324888,35.66,74245.92,6.3,0.26185,0.00012,24.14547]
[1776357325362,35.66,74245.92,6.3,0.26185,0.00012,24.14547]
[1776357326238,35.66,74253.02,6.3,0.26272,0.00012,24.18887]
[1776357326275,35.66,74253.02,6.3,0.26272,0.00012,24.18887]
[1776357327020,35.66,74253.02,6.3,0.26272,0.00012,24.18887]
[1776357327152,35.66,74253.02,6.3,0.26272,0.00012,24.18887]
[1776357327192,35.66,74253.02,6.3,0.26272,0.00012,24.18887]
[1776357327235,35.66,74253.02,6.3,0.26272,0.00012,24.18887]
[1776357327224,35.66,74260.18,6.3,0.2636,0.00012,24.2325]
[1776357327312,35.66,74260.18,6.3,0.2636,0.00012,24.2325]
[1776357327399,35.66,74260.18,6.3,0.2636,0.00012,24.2325]
[1776357328850,35.66,74264.61,6.3,0.26415,0.00012,24.25958]
[1776357328895,35.66,74264.61,6.3,0.26415,0.00012,24.25958]
[1776357329250,35.66,74274.29,6.3,0.26535,0.00012,24.31893]
[1776357329725,35.66,74274.29,6.3,0.26535,0.00012,24.31893]
[1776357329730,35.66,74274.29,6.3,0.26535,0.00012,24.31893]
[1776357332527,35.66,74295.45,6.3,0.26796,0.00012,24.44416]
[1776357333280,35.66,74295.45,6.3,0.26796,0.00012,24.44416]
[1776357333589,35.66,74295.45,6.3,0.26796,0.00012,24.44416]
[1776357334560,35.66,74291.07,6.3,0.26741,0.00012,24.41757]
[1776357335330,35.66,74286.9,6.3,0.26689,0.00012,24.39227]
[1776357337354,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357337394,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357337454,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357337528,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357337573,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357337616,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357338108,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357338231,35.66,74289.49,6.3,0.26722,0.00012,24.40796]
[1776357338202,35.66,74277.53,6.3,0.26573,0.00012,24.33527]
[1776357339578,35.66,74259.58,6.3,0.2635,0.00012,24.22535]
[1776357340334,35.66,74259.58,6.3,0.2635,0.00012,24.22535]
[1776357340904,35.66,74259.58,6.3,0.2635,0.00012,24.22535]
[1776357341340,35.66,74259.56,6.3,0.26348,0.00012,24.22459]
[1776357341539,35.66,74259.56,6.3,0.26348,0.00012,24.22459]
[1776357341592,35.66,74266.9,6.3,0.26439,0.00012,24.26946]
[1776357343380,35.66,74272.39,6.3,0.26508,0.00012,24.30323]
[1776357343390,35.66,74272.39,6.3,0.26508,0.00012,24.30323]
[1776357343494,35.66,74272.39,6.3,0.26508,0.00012,24.30323]
[1776357343957,35.66,74272.39,6.3,0.26508,0.00012,24.30323]
[1776357346544,35.66,74274.38,6.3,0.26533,0.00012,24.31548]
[1776357347136,35.66,74274.38,6.3,0.26533,0.00012,24.31548]
[1776357347568,35.66,74274.82,6.3,0.26538,0.00012,24.31829]
[1776357347621,35.66,74274.82,6.3,0.26538,0.00012,24.31829]
[1776357347814,35.66,74274.82,6.3,0.26538,0.00012,24.31829]
[1776357347876,35.66,74274.82,6.3,0.26538,0.00012,24.31829]
[1776357348260,35.66,74274.82,6.3,0.26538,0.00012,24.31829]
[1776357348275,35.66,74296.27,6.3,0.26805,0.00012,24.44851]
[1776357348434,35.66,74296.27,6.3,0.26805,0.00012,24.44851]
[1776357348563,35.66,74296.27,6.3,0.26805,0.00012,24.44851]
[1776357348659,35.66,74296.27,6.3,0.26805,0.00012,24.44851]
[1776357349341,35.66,74299.29,6.3,0.26842,0.00012,24.46676]
[1776357349725,35.66,74299.29,6.3,0.26842,0.00012,24.46676]
[1776357350066,35.66,74299.29,6.3,0.26842,0.00012,24.46676]
[1776357351316,35.66,74297.86,6.3,0.26827,0.00012,24.45913]
[1776357352139,35.66,74297.86,6.3,0.26827,0.00012,24.45913]
[1776357354616,35.67,74297.78,6.3,0.26828,0.00012,24.45966]
[1776357355720,35.67,74295.72,6.3,0.26803,0.00012,24.44754]
[1776357355736,35.67,74295.72,6.3,0.26803,0.00012,24.44754]
[1776357356629,35.67,74296.09,6.3,0.26809,0.00012,24.45011]
[1776357357065,35.67,74296.09,6.3,0.26809,0.00012,24.45011]
[1776357359543,35.67,74301.3,6.3,0.26875,0.00012,24.4822]
[1776357359775,35.67,74301.3,6.3,0.26875,0.00012,24.4822]
[1776357359928,35.67,74301.3,6.3,0.26875,0.00012,24.4822]
[1776357360058,35.67,74301.3,6.3,0.26875,0.00012,24.4822]
[1776357360193,35.67,74301.3,6.3,0.26875,0.00012,24.4822]
[1776357360346,35.67,74306.92,6.3,0.26946,0.00012,24.51662]
[1776357360444,35.67,74306.92,6.3,0.26946,0.00012,24.51662]
[1776357360753,35.67,74323.34,6.3,0.27151,0.00013,24.61518]
[1776357361575,35.67,74323.34,6.3,0.27151,0.00013,24.61518]
[1776357361735,35.67,74323.34,6.3,0.27151,0.00013,24.61518]
[1776357361818,35.67,74323.34,6.3,0.27151,0.00013,24.61518]
[1776357361917,35.67,74323.34,6.3,0.27151,0.00013,24.61518]
[1776357362098,35.67,74323.34,6.3,0.27151,0.00013,24.61518]
[1776357362205,35.67,74341.9,6.3,0.27385,0.00013,24.72625]
[1776357362436,35.67,74341.9,6.3,0.27385,0.00013,24.72625]
[1776357362640,35.67,74341.9,6.3,0.27385,0.00013,24.72625]
[1776357362742,35.67,74341.9,6.3,0.27385,0.00013,24.72625]
[1776357363058,35.67,74341.9,6.3,0.27385,0.00013,24.72625]
[1776357364091,35.68,74345.54,6.3,0.27431,0.00013,24.7479]
[1776357364286,35.68,74345.54,6.3,0.27431,0.00013,24.7479]
[1776357364102,35.68,74357.93,6.3,0.27587,0.00013,24.82129]
[1776357365424,35.67,74364.35,6.3,0.27668,0.00013,24.85913]
[1776357365668,35.67,74364.35,6.3,0.27668,0.00013,24.85913]
[1776357366816,35.67,74369.53,6.3,0.27733,0.00013,24.88954]
[1776357367122,35.67,74369.53,6.3,0.27733,0.00013,24.88954]
[1776357367335,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367371,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367415,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367422,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367526,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367706,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367754,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357367984,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357368210,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357368263,35.67,74372.68,6.3,0.27773,0.00013,24.90795]
[1776357368470,35.67,74398.15,6.3,0.28096,0.00013,25.05689]
[1776357368617,35.67,74398.15,6.3,0.28096,0.00013,25.05689]
[1776357368782,35.67,74398.15,6.3,0.28096,0.00013,25.05689]
[1776357368808,35.67,74408.96,6.3,0.28233,0.00013,25.11952]
[1776357369746,35.67,74408.96,6.3,0.28233,0.00013,25.11952]
[1776357369855,35.67,74408.96,6.3,0.28233,0.00013,25.11952]
[1776357370024,35.67,74408.96,6.3,0.28233,0.00013,25.11952]
[1776357370134,35.67,74411.35,6.3,0.28264,0.00013,25.13349]
[1776357370877,35.67,74411.35,6.3,0.28264,0.00013,25.13349]
[1776357371112,35.67,74411.35,6.3,0.28264,0.00013,25.13349]
[1776357371324,35.67,74411.35,6.3,0.28264,0.00013,25.13349]
[1776357371331,35.67,74399.58,6.3,0.28113,0.00013,25.06487]
[1776357371617,35.67,74399.58,6.3,0.28113,0.00013,25.06487]
[1776357372715,35.67,74395.17,6.3,0.28056,0.00013,25.03892]
[1776357373124,35.67,74395.17,6.3,0.28056,0.00013,25.03892]
[1776357373186,35.67,74395.17,6.3,0.28056,0.00013,25.03892]
[1776357374529,35.67,74395.5,6.3,0.28059,0.00013,25.04035]
[1776357374538,35.67,74395.5,6.3,0.28059,0.00013,25.04035]
[1776357374852,35.67,74395.5,6.3,0.28059,0.00013,25.04035]
[1776357375539,35.67,74395.94,6.3,0.28064,0.00013,25.04266]
[1776357377160,35.67,74399.79,6.3,0.28113,0.00013,25.06481]
[1776357377348,35.67,74399.79,6.3,0.28113,0.00013,25.06481]
[1776357377388,35.67,74399.79,6.3,0.28113,0.00013,25.06481]
[1776357377543,35.67,74399.95,6.3,0.28114,0.00013,25.06546]
[1776357377935,35.67,74399.95,6.3,0.28114,0.00013,25.06546]
[1776357378092,35.67,74399.95,6.3,0.28114,0.00013,25.06546]
[1776357378335,35.67,74399.95,6.3,0.28114,0.00013,25.06546]
[1776357378774,35.67,74394.91,6.3,0.2805,0.00013,25.03612]
[1776357379479,35.67,74386.64,6.3,0.27945,0.00013,24.98784]
[1776357379607,35.67,74386.64,6.3,0.27945,0.00013,24.98784]
[1776357380394,35.67,74386.64,6.3,0.27945,0.00013,24.98784]
[1776357380638,35.66,74384.01,6.3,0.27911,0.00013,24.97196]
[1776357382502,35.66,74390.05,6.3,0.27987,0.00013,25.00708]
[1776357382707,35.66,74390.05,6.3,0.27987,0.00013,25.00708]
[1776357383007,35.66,74390.05,6.3,0.27987,0.00013,25.00708]
[1776357383105,35.66,74401.71,6.3,0.28135,0.00013,25.07481]
[1776357383401,35.66,74401.71,6.3,0.28135,0.00013,25.07481]
[1776357383416,35.66,74401.71,6.3,0.28135,0.00013,25.07481]
[1776357383460,35.66,74401.71,6.3,0.28135,0.00013,25.07481]
[1776357385519,35.66,74413.61,6.3,0.28285,0.00013,25.1433]
[1776357388362,35.66,74412.31,6.3,0.28268,0.00013,25.13541]
[1776357388365,35.66,74412.31,6.3,0.28268,0.00013,25.13541]
[1776357388958,35.66,74412.55,6.3,0.2827,0.00013,25.13661]
[1776357389007,35.66,74412.92,6.3,0.28274,0.00013,25.13857]
[1776357389429,35.66,74412.92,6.3,0.28274,0.00013,25.13857]
[1776357390600,35.66,74413.02,6.3,0.28275,0.00013,25.13879]
[1776357390675,35.66,74413.02,6.3,0.28275,0.00013,25.13879]
[1776357390678,35.66,74413.02,6.3,0.28275,0.00013,25.13879]
[1776357391778,35.65,74413.0,6.3,0.28272,0.00013,25.13508]
[1776357392029,35.65,74417.46,6.3,0.28328,0.00013,25.16053]
[1776357395368,35.65,74425.1,6.3,0.28425,0.00013,25.20453]
[1776357396312,35.65,74430.06,6.3,0.28489,0.00013,25.23301]
[1776357396058,35.65,74426.5,6.3,0.28442,0.00013,25.21209]
[1776357396849,35.65,74426.5,6.3,0.28442,0.00013,25.21209]
[1776357397003,35.65,74426.5,6.3,0.28442,0.00013,25.21209]
[1776357397027,35.65,74426.5,6.3,0.28442,0.00013,25.21209]
[1776357397065,35.65,74425.95,6.3,0.28434,0.00013,25.2085]
[1776357399031,35.65,74425.9,6.3,0.28433,0.00013,25.20816]
[1776357400379,35.65,74428.04,6.3,0.28461,0.00013,25.22043]
[1776357401986,35.65,74434.69,6.3,0.28545,0.00013,25.25851]
[1776357402535,35.65,74434.48,6.3,0.28543,0.00013,25.25722]
[1776357402574,35.65,74434.48,6.3,0.28543,0.00013,25.25722]
[1776357402784,35.65,74434.48,6.3,0.28543,0.00013,25.25722]
[1776357403094,35.65,74434.48,6.3,0.28543,0.00013,25.25722]
[1776357403944,35.65,74427.4,6.3,0.28452,0.00013,25.21643]
[1776357404065,35.65,74427.4,6.3,0.28452,0.00013,25.21643]
[1776357404124,35.65,74427.4,6.3,0.28452,0.00013,25.21643]
[1776357404162,35.65,74427.4,6.3,0.28452,0.00013,25.21643]
[1776357404784,35.65,74422.77,6.3,0.28392,0.00013,25.18971]
[1776357404838,35.65,74422.77,6.3,0.28392,0.00013,25.18971]
[1776357405013,35.65,74422.77,6.3,0.28392,0.00013,25.18971]
[1776357405095,35.65,74422.77,6.3,0.28392,0.00013,25.18971]
[1776357406992,35.65,74409.93,6.3,0.28228,0.00013,25.11546]
[1776357407098,35.65,74409.93,6.3,0.28228,0.00013,25.11546]
[1776357408482,35.65,74410.53,6.3,0.28236,0.00013,25.11907]
[1776357409150,35.65,74409.36,6.3,0.28221,0.00013,25.11198]
[1776357409518,35.65,74409.36,6.3,0.28221,0.00013,25.11198]
[1776357411115,35.65,74408.16,6.3,0.28205,0.00013,25.10472]
[1776357414188,35.64,74410.13,6.3,0.28228,0.00013,25.11527]
[1776357414201,35.64,74410.13,6.3,0.28228,0.00013,25.11527]
[1776357414404,35.64,74410.13,6.3,0.28228,0.00013,25.11527]
[1776357414575,35.64,74404.75,6.3,0.28158,0.00013,25.08373]
[1776357414644,35.64,74404.75,6.3,0.28158,0.00013,25.08373]
[1776357414685,35.64,74404.75,6.3,0.28158,0.00013,25.08373]
[1776357414826,35.64,74404.75,6.3,0.28158,0.00013,25.08373]
[1776357418288,35.64,74395.82,6.3,0.28043,0.00013,25.031]
[1776357418619,35.64,74392.32,6.3,0.27998,0.00013,25.01035]
[1776357419767,35.64,74392.91,6.3,0.28005,0.00013,25.01359]
[1776357419873,35.64,74392.91,6.3,0.28005,0.00013,25.01359]
[1776357419925,35.64,74392.91,6.3,0.28005,0.00013,25.01359]
[1776357420022,35.64,74392.91,6.3,0.28005,0.00013,25.01359]
[1776357420209,35.64,74392.91,6.3,0.28005,0.00013,25.01359]
[1776357425268,35.63,74398.82,6.3,0.28077,0.00013,25.04663]
[1776357427983,35.63,74395.09,6.3,0.28028,0.00013,25.02441]
[1776357428074,35.63,74395.09,6.3,0.28028,0.00013,25.02441]
[1776357428835,35.63,74392.76,6.3,0.27998,0.00013,25.01058]
[1776357429035,35.63,74392.76,6.3,0.27998,0.00013,25.01058]
[1776357429450,35.63,74392.76,6.3,0.27998,0.00013,25.01058]
[1776357429309,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357429707,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357429719,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357429765,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357429917,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357430107,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357430249,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357430350,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357430360,35.63,74368.44,6.3,0.27689,0.00013,24.86758]
[1776357430444,35.63,74341.5,6.3,0.27349,0.00013,24.7078]
[1776357430954,35.63,74341.5,6.3,0.27349,0.00013,24.7078]
[1776357430963,35.63,74341.5,6.3,0.27349,0.00013,24.7078]
[1776357431160,35.63,74341.5,6.3,0.27349,0.00013,24.7078]
[1776357431313,35.63,74341.5,6.3,0.27349,0.00013,24.7078]
[1776357432055,35.63,74332.57,6.3,0.27237,0.00013,24.65458]
[1776357432230,35.63,74332.57,6.3,0.27237,0.00013,24.65458]
[1776357432602,35.63,74338.34,6.3,0.2731,0.00013,24.68914]
[1776357432717,35.63,74338.34,6.3,0.2731,0.00013,24.68914]
[1776357433128,35.63,74338.34,6.3,0.2731,0.00013,24.68914]
[1776357433133,35.63,74338.34,6.3,0.2731,0.00013,24.68914]
[1776357433289,35.63,74338.34,6.3,0.2731,0.00013,24.68914]
[1776357433775,35.63,74343.64,6.3,0.27377,0.00013,24.7208]
[1776357433911,35.63,74343.64,6.3,0.27377,0.00013,24.7208]
[1776357434276,35.63,74343.64,6.3,0.27377,0.00013,24.7208]
[1776357434867,35.63,74349.14,6.3,0.27446,0.00013,24.75355]
[1776357434980,35.63,74349.14,6.3,0.27446,0.00013,24.75355]
[1776357435077,35.63,74349.14,6.3,0.27446,0.00013,24.75355]
[1776357435272,35.63,74349.14,6.3,0.27446,0.00013,24.75355]
[1776357435341,35.63,74358.84,6.3,0.27568,0.00013,24.81109]
[1776357436348,35.63,74369.37,6.3,0.27701,0.00013,24.87326]
[1776357437405,35.63,74369.37,6.3,0.27701,0.00013,24.87326]
[1776357437430,35.63,74369.37,6.3,0.27701,0.00013,24.87326]
[1776357437358,35.63,74379.6,6.3,0.27831,0.00013,24.93337]
[1776357439372,35.63,74394.72,6.3,0.28022,0.00013,25.02158]
[1776357440877,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357440930,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357440976,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357441082,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357441223,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357441251,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357441392,35.63,74396.13,6.3,0.2804,0.00013,25.02959]
[1776357442278,35.62,74395.78,6.3,0.28035,0.00013,25.02731]
[1776357442619,35.62,74396.65,6.3,0.28045,0.00013,25.03215]
[1776357442823,35.62,74396.65,6.3,0.28045,0.00013,25.03215]
[1776357443185,35.62,74396.65,6.3,0.28045,0.00013,25.03215]
[1776357443367,35.62,74396.65,6.3,0.28045,0.00013,25.03215]
[1776357444083,35.62,74400.3,6.3,0.28091,0.00013,25.0532]
[1776357444167,35.62,74400.3,6.3,0.28091,0.00013,25.0532]
[1776357445995,35.62,74391.6,6.3,0.27979,0.00013,25.0019]
[1776357447220,35.62,74388.6,6.3,0.2794,0.00013,24.98414]
[1776357448617,35.62,74393.82,6.3,0.28006,0.00013,25.01428]
[1776357454481,35.61,74406.74,6.3,0.28165,0.00013,25.08482]
[1776357459968,35.61,74407.54,6.3,0.28173,0.00013,25.08839]
[1776357460939,35.61,74407.77,6.3,0.28174,0.00013,25.08917]
[1776357461505,35.6,74407.34,6.3,0.28168,0.00013,25.0864]
[1776357462064,35.6,74407.34,6.3,0.28168,0.00013,25.0864]
[1776357462165,35.6,74408.91,6.3,0.28188,0.00013,25.09525]
[1776357463280,35.6,74408.91,6.3,0.28188,0.00013,25.09525]
[1776357463357,35.6,74408.91,6.3,0.28188,0.00013,25.09525]
[1776357464365,35.6,74409.97,6.3,0.28201,0.00013,25.1015]
[1776357466198,35.6,74408.48,6.3,0.28183,0.00013,25.09294]
[1776357467922,35.61,74406.27,6.3,0.28155,0.00013,25.08045]
[1776357469155,35.61,74410.02,6.3,0.28203,0.00013,25.10237]
[1776357469525,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357469535,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357469557,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357470300,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357470351,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357470388,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357470439,35.61,74412.9,6.3,0.2824,0.00013,25.11919]
[1776357470452,35.61,74406.64,6.3,0.28161,0.00013,25.08291]
[1776357470559,35.61,74406.64,6.3,0.28161,0.00013,25.08291]
[1776357470617,35.61,74406.64,6.3,0.28161,0.00013,25.08291]
[1776357470955,35.61,74406.64,6.3,0.28161,0.00013,25.08291]
[1776357471425,35.61,74387.65,6.3,0.27918,0.00013,24.97176]
[1776357472341,35.61,74387.65,6.3,0.27918,0.00013,24.97176]
[1776357475744,35.6,74378.33,6.3,0.27799,0.00013,24.91669]
[1776357477331,35.6,74378.19,6.3,0.27797,0.00013,24.91566]
[1776357481839,35.6,74388.77,6.3,0.2793,0.00013,24.97721]
[1776357485298,35.6,74379.97,6.3,0.27817,0.00013,24.92506]
[1776357487716,35.6,74389.42,6.3,0.27936,0.00013,24.98001]
[1776357490341,35.6,74389.97,6.3,0.27942,0.00013,24.98308]
[1776357494217,35.59,74391.48,6.3,0.2796,0.00013,24.9912]
[1776357496300,35.59,74398.28,6.3,0.28046,0.00013,25.0306]
[1776357498328,35.59,74402.12,6.3,0.28093,0.00013,25.05237]
[1776357501612,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357501809,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357501856,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357501877,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357501936,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357502095,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357502120,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357502182,35.59,74403.15,6.3,0.28105,0.00013,25.05767]
[1776357502451,35.59,74414.65,6.3,0.2825,0.00013,25.12412]
[1776357502821,35.59,74425.45,6.3,0.28389,0.00013,25.18667]
[1776357505090,35.59,74433.4,6.3,0.28491,0.00013,25.23262]
[1776357507512,35.59,74434.57,6.3,0.28506,0.00013,25.23928]
[1776357507859,35.59,74433.29,6.3,0.28489,0.00013,25.23186]
[1776357509533,35.58,74438.21,6.3,0.28552,0.00013,25.26013]
[1776357511765,35.59,74443.31,6.3,0.28618,0.00013,25.28965]
[1776357512452,35.59,74443.31,6.3,0.28618,0.00013,25.28965]
[1776357517553,35.59,74447.56,6.3,0.28672,0.00013,25.31117]
[1776357520604,35.59,74448.19,6.3,0.2868,0.00013,25.3149]
[1776357520957,35.59,74448.11,6.3,0.2868,0.00013,25.31466]
[1776357525993,35.59,74443.98,6.3,0.2863,0.00013,25.29221]
[1776357526637,35.59,74443.98,6.3,0.2863,0.00013,25.29221]
[1776357526649,35.59,74443.98,6.3,0.2863,0.00013,25.29221]
[1776357526999,35.59,74441.83,6.3,0.28603,0.00013,25.28013]
[1776357532037,35.6,74430.36,6.3,0.28455,0.00013,25.21425]
[1776357533735,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357533861,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534044,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534134,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534301,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534316,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534386,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534525,35.6,74427.94,6.3,0.28425,0.00013,25.20036]
[1776357534395,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357534661,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357534786,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357534881,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357534973,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357535134,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357535178,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357535253,35.6,74411.54,6.3,0.28215,0.00013,25.10548]
[1776357535255,35.59,74397.54,6.3,0.28036,0.00013,25.02364]
[1776357535773,35.59,74397.54,6.3,0.28036,0.00013,25.02364]
[1776357535925,35.59,74397.54,6.3,0.28036,0.00013,25.02364]
[1776357536440,35.59,74397.54,6.3,0.28036,0.00013,25.02364]
[1776357536443,35.59,74397.54,6.3,0.28036,0.00013,25.02364]
[1776357538026,35.59,74400.14,6.3,0.28068,0.00013,25.03838]
[1776357538762,35.59,74399.9,6.3,0.28064,0.00013,25.03674]
[1776357539419,35.59,74399.9,6.3,0.28064,0.00013,25.03674]
[1776357540199,35.59,74397.84,6.3,0.28037,0.00013,25.02448]
[1776357542295,35.59,74398.25,6.3,0.28042,0.00013,25.02644]
[1776357543152,35.59,74398.7,6.3,0.28047,0.00013,25.02885]
[1776357544234,35.59,74400.11,6.3,0.28064,0.00013,25.03686]
[1776357544825,35.59,74408.19,6.3,0.28167,0.00013,25.08372]
[1776357545169,35.59,74408.19,6.3,0.28167,0.00013,25.08372]
[1776357545562,35.59,74408.19,6.3,0.28167,0.00013,25.08372]
[1776357545270,35.59,74415.32,6.3,0.28257,0.00013,25.12488]
[1776357546058,35.59,74415.32,6.3,0.28257,0.00013,25.12488]
[1776357546069,35.59,74415.32,6.3,0.28257,0.00013,25.12488]
[1776357546340,35.59,74415.32,6.3,0.28257,0.00013,25.12488]
[1776357546352,35.59,74415.32,6.3,0.28257,0.00013,25.12488]
[1776357546409,35.59,74413.8,6.3,0.28238,0.00013,25.11594]
[1776357548151,35.58,74404.4,6.3,0.28116,0.00013,25.06068]
[1776357550233,35.58,74409.35,6.3,0.28179,0.00013,25.08926]
[1776357550737,35.58,74410.07,6.3,0.28187,0.00013,25.09318]
[1776357551148,35.58,74410.07,6.3,0.28187,0.00013,25.09318]
[1776357552204,35.58,74410.16,6.3,0.28188,0.00013,25.09343]
[1776357553179,35.58,74410.04,6.3,0.28186,0.00013,25.09246]
[1776357554462,35.58,74410.72,6.3,0.28194,0.00013,25.09614]
[1776357554498,35.58,74411.74,6.3,0.28206,0.00013,25.1018]
[1776357555066,35.58,74411.74,6.3,0.28206,0.00013,25.1018]
[1776357556627,35.58,74413.51,6.3,0.28229,0.00013,25.11214]
[1776357556958,35.58,74413.51,6.3,0.28229,0.00013,25.11214]
[1776357563029,35.58,74415.19,6.3,0.2825,0.00013,25.12172]
[1776357563065,35.58,74415.19,6.3,0.2825,0.00013,25.12172]
[1776357563424,35.58,74415.19,6.3,0.2825,0.00013,25.12172]
[1776357563797,35.58,74416.91,6.3,0.28272,0.00013,25.13167]
[1776357569299,35.58,74415.04,6.3,0.28249,0.00013,25.12126]
[1776357574338,35.58,74416.43,6.3,0.28266,0.00013,25.12649]
[1776357576854,35.58,74416.53,6.3,0.28267,0.00013,25.12721]
[1776357578172,35.58,74414.38,6.3,0.2824,0.00013,25.11481]
[1776357579896,35.58,74414.68,6.3,0.28244,0.00013,25.11673]
[1776357585416,35.58,74417.14,6.3,0.28277,0.00013,25.13147]
[1776357588482,35.58,74422.73,6.3,0.28349,0.00013,25.16398]
[1776357590535,35.58,74422.64,6.3,0.28348,0.00013,25.16355]
[1776357590549,35.58,74422.64,6.3,0.28348,0.00013,25.16355]
[1776357590610,35.58,74422.64,6.3,0.28348,0.00013,25.16355]
[1776357592585,35.58,74426.22,6.3,0.28394,0.00013,25.18435]
[1776357597852,35.58,74432.06,6.3,0.28469,0.00013,25.21807]
[1776357603542,35.58,74432.56,6.3,0.28475,0.00013,25.22091]
[1776357605162,35.58,74429.4,6.3,0.28435,0.00013,25.20269]
[1776357605173,35.58,74429.4,6.3,0.28435,0.00013,25.20269]
[1776357606847,35.58,74424.01,6.3,0.28366,0.00013,25.17169]
[1776357607752,35.58,74430.53,6.3,0.2845,0.00013,25.20948]
[1776357613612,35.59,74430.81,6.3,0.28454,0.00013,25.21155]
[1776357613647,35.59,74430.81,6.3,0.28454,0.00013,25.21155]
[1776357614008,35.59,74430.81,6.3,0.28454,0.00013,25.21155]
[1776357619654,35.59,74423.67,6.3,0.28364,0.00013,25.17096]
[1776357621266,35.59,74423.67,6.3,0.28364,0.00013,25.17096]
[1776357622564,35.59,74426.44,6.3,0.284,0.00013,25.18721]
[1776357622576,35.59,74426.44,6.3,0.284,0.00013,25.18721]
[1776357622949,35.59,74429.99,6.3,0.28446,0.00013,25.20779]
[1776357624191,35.59,74437.63,6.3,0.28544,0.00013,25.25178]
[1776357624323,35.59,74437.63,6.3,0.28544,0.00013,25.25178]
[1776357624430,35.59,74437.63,6.3,0.28544,0.00013,25.25178]
[1776357624520,35.59,74442.69,6.3,0.28609,0.00013,25.28092]
[1776357624929,35.59,74442.69,6.3,0.28609,0.00013,25.28092]
[1776357627603,35.59,74435.0,6.3,0.28511,0.00013,25.23703]
[1776357627610,35.59,74435.0,6.3,0.28511,0.00013,25.23703]
[1776357628407,35.59,74430.49,6.3,0.28454,0.00013,25.21137]
[1776357628451,35.59,74430.49,6.3,0.28454,0.00013,25.21137]
[1776357628627,35.59,74430.49,6.3,0.28454,0.00013,25.21137]
[1776357628783,35.59,74430.49,6.3,0.28454,0.00013,25.21137]
[1776357628501,35.6,74432.22,6.3,0.28477,0.00013,25.22166]
[1776357629140,35.6,74432.22,6.3,0.28477,0.00013,25.22166]
[1776357629315,35.6,74432.22,6.3,0.28477,0.00013,25.22166]
[1776357629364,35.6,74432.22,6.3,0.28477,0.00013,25.22166]
[1776357629546,35.6,74432.22,6.3,0.28477,0.00013,25.22166]
[1776357629598,35.6,74444.3,6.3,0.28633,0.00013,25.29141]
[1776357630592,35.6,74444.3,6.3,0.28633,0.00013,25.29141]
[1776357631750,35.6,74454.39,6.3,0.28764,0.00013,25.34938]
[1776357632282,35.6,74454.39,6.3,0.28764,0.00013,25.34938]
[1776357632283,35.6,74454.39,6.3,0.28764,0.00013,25.34938]
[1776357635259,35.6,74454.74,6.3,0.28768,0.00013,25.34878]
[1776357635278,35.6,74454.74,6.3,0.28768,0.00013,25.34878]
[1776357636301,35.6,74453.32,6.3,0.2875,0.00013,25.34108]
[1776357637174,35.6,74452.56,6.3,0.28741,0.00013,25.33695]
[1776357638704,35.6,74455.22,6.3,0.28776,0.00013,25.35234]
[1776357639251,35.6,74455.22,6.3,0.28776,0.00013,25.35234]
[1776357639343,35.6,74455.22,6.3,0.28776,0.00013,25.35234]
[1776357639439,35.6,74455.22,6.3,0.28776,0.00013,25.35234]
[1776357640293,35.61,74456.05,6.3,0.28788,0.00013,25.35746]
[1776357641545,35.61,74461.7,6.3,0.28861,0.00013,25.38982]
[1776357642922,35.61,74451.39,6.3,0.28728,0.00013,25.3312]
[1776357643102,35.61,74451.39,6.3,0.28728,0.00013,25.3312]
[1776357643953,35.61,74444.14,6.3,0.28636,0.00013,25.2901]
[1776357649920,35.61,74443.7,6.3,0.28634,0.00013,25.28906]
[1776357654955,35.62,74443.16,6.3,0.2863,0.00013,25.28743]
[1776357656430,35.62,74443.16,6.3,0.2863,0.00013,25.28743]
[1776357656580,35.62,74443.16,6.3,0.2863,0.00013,25.28743]
[1776357657041,35.62,74442.95,6.3,0.28628,0.00013,25.28647]
[1776357657063,35.62,74442.95,6.3,0.28628,0.00013,25.28647]
[1776357657128,35.62,74442.95,6.3,0.28628,0.00013,25.28647]
[1776357658424,35.62,74436.93,6.3,0.28552,0.00013,25.25219]
[1776357658495,35.62,74433.84,6.3,0.28513,0.00013,25.23472]
[1776357659055,35.62,74433.84,6.3,0.28513,0.00013,25.23472]
[1776357659981,35.62,74431.57,6.3,0.28484,0.00013,25.2218]
[1776357660470,35.62,74431.57,6.3,0.28484,0.00013,25.2218]
[1776357660475,35.62,74431.57,6.3,0.28484,0.00013,25.2218]
[1776357660527,35.62,74432.17,6.3,0.28491,0.00013,25.22521]
[1776357660958,35.62,74432.17,6.3,0.28491,0.00013,25.22521]
[1776357661335,35.62,74432.17,6.3,0.28491,0.00013,25.22521]
[1776357661363,35.62,74432.17,6.3,0.28491,0.00013,25.22521]
[1776357661459,35.63,74428.45,6.3,0.28444,0.00013,25.20409]
[1776357662286,35.63,74428.45,6.3,0.28444,0.00013,25.20409]
[1776357663360,35.63,74421.59,6.3,0.28356,0.00013,25.16448]
[1776357664587,35.63,74422.6,6.3,0.28369,0.00013,25.17032]
[1776357665293,35.63,74423.8,6.3,0.28385,0.00013,25.17726]
[1776357669986,35.63,74432.1,6.3,0.28491,0.00013,25.22507]
[1776357670121,35.63,74432.1,6.3,0.28491,0.00013,25.22507]
[1776357671995,35.62,74417.66,6.3,0.28306,0.00013,25.14169]
[1776357672833,35.63,74414.82,6.3,0.2827,0.00013,25.12528]
[1776357672867,35.63,74414.82,6.3,0.2827,0.00013,25.12528]
[1776357673554,35.63,74414.82,6.3,0.2827,0.00013,25.12528]
[1776357674077,35.63,74417.77,6.3,0.28308,0.00013,25.14242]
[1776357674149,35.63,74417.77,6.3,0.28308,0.00013,25.14242]
[1776357676717,35.63,74422.68,6.3,0.28371,0.00013,25.17084]
[1776357676881,35.63,74422.68,6.3,0.28371,0.00013,25.17084]
[1776357680447,35.63,74420.68,6.3,0.28345,0.00013,25.15932]
[1776357685290,35.63,74413.2,6.3,0.2825,0.00013,25.11608]
[1776357686805,35.63,74406.4,6.3,0.28163,0.00013,25.07674]
[1776357687063,35.63,74406.4,6.3,0.28163,0.00013,25.07674]
[1776357687076,35.63,74406.4,6.3,0.28163,0.00013,25.07674]
[1776357687170,35.63,74406.4,6.3,0.28163,0.00013,25.07674]
[1776357687451,35.63,74406.4,6.3,0.28163,0.00013,25.07674]
[1776357687634,35.63,74406.4,6.3,0.28163,0.00013,25.07674]
[1776357687624,35.63,74395.06,6.3,0.28019,0.00013,25.01076]
[1776357687764,35.63,74395.06,6.3,0.28019,0.00013,25.01076]
[1776357688199,35.63,74382.56,6.3,0.2786,0.00013,24.93737]
[1776357688840,35.63,74382.56,6.3,0.2786,0.00013,24.93737]
[1776357688847,35.63,74382.56,6.3,0.2786,0.00013,24.93737]
[1776357690672,35.63,74384.05,6.3,0.27878,0.00013,24.94596]
[1776357696255,35.62,74381.84,6.3,0.27846,0.00013,24.92864]
[1776357700726,35.62,74377.99,6.3,0.27796,0.00013,24.9056]
[1776357703895,35.62,74384.54,6.3,0.27878,0.00013,24.94348]
[1776357704694,35.62,74384.54,6.3,0.27878,0.00013,24.94348]
[1776357705327,35.62,74370.19,6.3,0.27695,0.00013,24.85875]
[1776357707339,35.62,74357.75,6.3,0.27537,0.00013,24.78505]
[1776357708770,35.62,74353.58,6.3,0.27484,0.00013,24.7603]
[1776357712507,35.62,74356.41,6.3,0.2752,0.00013,24.77705]
[1776357712545,35.62,74356.41,6.3,0.2752,0.00013,24.77705]
[1776357712656,35.62,74356.41,6.3,0.2752,0.00013,24.77705]
[1776357713020,35.62,74351.35,6.3,0.27456,0.00013,24.747]
[1776357713192,35.62,74351.35,6.3,0.27456,0.00013,24.747]
[1776357713286,35.62,74351.35,6.3,0.27456,0.00013,24.747]
[1776357713610,35.62,74351.35,6.3,0.27456,0.00013,24.747]
[1776357713729,35.62,74351.35,6.3,0.27456,0.00013,24.747]
[1776357715867,35.62,74337.76,6.3,0.27285,0.00013,24.6662]
[1776357717489,35.62,74338.94,6.3,0.273,0.00013,24.67333]
[1776357717802,35.62,74338.46,6.3,0.27295,0.00013,24.67054]
[1776357718365,35.62,74338.46,6.3,0.27295,0.00013,24.67054]
[1776357718678,35.62,74338.46,6.3,0.27295,0.00013,24.67054]
[1776357718918,35.62,74341.95,6.3,0.27339,0.00013,24.69144]
[1776357719132,35.62,74341.95,6.3,0.27339,0.00013,24.69144]
[1776357720467,35.62,74350.05,6.3,0.27441,0.00013,24.73971]
[1776357723611,35.62,74359.58,6.3,0.27561,0.00013,24.79621]
[1776357724587,35.62,74364.3,6.3,0.27621,0.00013,24.82409]
[1776357725367,35.62,74366.29,6.3,0.27646,0.00013,24.83577]
[1776357726064,35.62,74371.32,6.3,0.27709,0.00013,24.86537]
[1776357726145,35.62,74371.32,6.3,0.27709,0.00013,24.86537]
[1776357726254,35.62,74371.32,6.3,0.27709,0.00013,24.86537]
[1776357726294,35.62,74371.32,6.3,0.27709,0.00013,24.86537]
[1776357726955,35.62,74371.37,6.3,0.27709,0.00013,24.86555]
[1776357726989,35.62,74371.37,6.3,0.27709,0.00013,24.86555]
[1776357727490,35.62,74371.37,6.3,0.27709,0.00013,24.86555]
[1776357727504,35.62,74371.37,6.3,0.27709,0.00013,24.86555]
[1776357732578,35.61,74360.43,6.3,0.2757,0.00013,24.80048]
[1776357732714,35.61,74360.43,6.3,0.2757,0.00013,24.80048]
[1776357734536,35.61,74342.58,6.3,0.27345,0.00013,24.69438]
[1776357735842,35.61,74342.58,6.3,0.27345,0.00013,24.69438]
[1776357736200,35.61,74341.27,6.3,0.27328,0.00013,24.68662]
[1776357736244,35.61,74341.27,6.3,0.27328,0.00013,24.68662]
[1776357736406,35.61,74341.27,6.3,0.27328,0.00013,24.68662]
[1776357736420,35.61,74341.27,6.3,0.27328,0.00013,24.68662]
[1776357736494,35.61,74341.27,6.3,0.27328,0.00013,24.68662]
[1776357736678,35.61,74341.27,6.3,0.27328,0.00013,24.68662]
[1776357736708,35.61,74326.26,6.3,0.2714,0.00013,24.59693]
[1776357736805,35.61,74326.26,6.3,0.2714,0.00013,24.59693]
[1776357737127,35.61,74326.26,6.3,0.2714,0.00013,24.59693]
[1776357737384,35.61,74326.26,6.3,0.2714,0.00013,24.59693]
[1776357737678,35.61,74326.26,6.3,0.2714,0.00013,24.59693]
[1776357738127,35.61,74318.64,6.3,0.27045,0.00013,24.55133]
[1776357738438,35.61,74318.64,6.3,0.27045,0.00013,24.55133]
[1776357739013,35.62,74321.91,6.3,0.27086,0.00013,24.57117]
[1776357740206,35.62,74325.86,6.3,0.27136,0.00013,24.59505]
[1776357740293,35.62,74325.86,6.3,0.27136,0.00013,24.59505]
[1776357740659,35.62,74325.86,6.3,0.27136,0.00013,24.59505]
[1776357740782,35.62,74328.59,6.3,0.27171,0.00013,24.61156]
[1776357741044,35.62,74328.59,6.3,0.27171,0.00013,24.61156]
[1776357741282,35.62,74328.59,6.3,0.27171,0.00013,24.61156]
[1776357742455,35.62,74333.61,6.3,0.27234,0.00013,24.64174]
[1776357743233,35.62,74334.84,6.3,0.2725,0.00013,24.6492]
[1776357743416,35.62,74334.84,6.3,0.2725,0.00013,24.6492]
[1776357743553,35.62,74334.84,6.3,0.2725,0.00013,24.6492]
[1776357745704,35.62,74336.57,6.3,0.27272,0.00013,24.65972]
[1776357746551,35.62,74339.85,6.3,0.27313,0.00013,24.67939]
[1776357747707,35.62,74339.2,6.3,0.27305,0.00013,24.67558]
[1776357747757,35.62,74339.2,6.3,0.27305,0.00013,24.67558]
[1776357747940,35.62,74345.73,6.3,0.27388,0.00013,24.71457]
[1776357750104,35.62,74358.0,6.3,0.27542,0.00013,24.78747]
[1776357750651,35.62,74367.14,6.3,0.27658,0.00013,24.84149]
[1776357753998,35.62,74374.33,6.3,0.27746,0.00013,24.8803]
[1776357759719,35.61,74369.91,6.3,0.27689,0.00013,24.85358]
[1776357760319,35.61,74369.91,6.3,0.27689,0.00013,24.85358]
[1776357763269,35.61,74369.71,6.3,0.27685,0.00013,24.85212]
[1776357765414,35.61,74375.21,6.3,0.27755,0.00013,24.88434]
[1776357767866,35.61,74374.55,6.3,0.27746,0.00013,24.8801]
[1776357769596,35.61,74380.99,6.3,0.27827,0.00013,24.91788]
[1776357769800,35.61,74393.73,6.3,0.27989,0.00013,24.99241]
[1776357773322,35.61,74397.76,6.3,0.28039,0.00013,25.01552]
[1776357773349,35.61,74397.76,6.3,0.28039,0.00013,25.01552]
[1776357775087,35.61,74393.62,6.3,0.27985,0.00013,24.99065]
[1776357780871,35.6,74396.16,6.3,0.28014,0.00013,25.00429]
[1776357784900,35.6,74405.81,6.3,0.28135,0.00013,25.05963]
[1776357787069,35.6,74406.86,6.3,0.28148,0.00013,25.06548]
[1776357789156,35.59,74409.01,6.3,0.28174,0.00013,25.07745]
[1776357791954,35.59,74394.93,6.3,0.27992,0.00013,24.9943]
[1776357796987,35.59,74391.67,6.3,0.27948,0.00013,24.97429]
[1776357803032,35.58,74395.15,6.3,0.2799,0.00013,24.99352]
[1776357804140,35.58,74395.15,6.3,0.2799,0.00013,24.99352]
[1776357810451,35.58,74385.0,6.3,0.27859,0.00013,24.93309]
[1776357810482,35.58,74385.0,6.3,0.27859,0.00013,24.93309]
[1776357810865,35.58,74384.68,6.3,0.27854,0.00013,24.93095]
[1776357816123,35.58,74379.0,6.3,0.27779,0.00013,24.89373]
[1776357817609,35.58,74379.0,6.3,0.27779,0.00013,24.89373]
[1776357818141,35.57,74392.4,6.3,0.27949,0.00013,24.97225]
[1776357821456,35.57,74397.4,6.3,0.28012,0.00013,25.00122]
[1776357821746,35.57,74397.4,6.3,0.28012,0.00013,25.00122]
[1776357822173,35.57,74380.96,6.3,0.27801,0.00013,24.90432]
[1776357823184,35.57,74370.02,6.3,0.27662,0.00013,24.83958]
[1776357826171,35.57,74367.26,6.3,0.27627,0.00013,24.8231]
[1776357826969,35.57,74366.11,6.3,0.27612,0.00013,24.81621]
[1776357829977,35.57,74359.92,6.3,0.27534,0.00013,24.77947]
[1776357830982,35.57,74358.69,6.3,0.27518,0.00013,24.77217]
[1776357833491,35.57,74353.79,6.3,0.27456,0.00013,24.74308]
[1776357834996,35.57,74355.76,6.3,0.27481,0.00013,24.75486]
[1776357839011,35.57,74356.79,6.3,0.27495,0.00013,24.76108]
[1776357844328,35.57,74364.47,6.3,0.27591,0.00013,24.80653]
[1776357846035,35.57,74360.96,6.3,0.27547,0.00013,24.78568]
[1776357846247,35.57,74360.96,6.3,0.27547,0.00013,24.78568]
[1776357849543,35.57,74345.93,6.3,0.27357,0.00013,24.69634]
[1776357850103,35.57,74352.04,6.3,0.27434,0.00013,24.7328]
[1776357855059,35.57,74362.36,6.3,0.27565,0.00013,24.79398]
[1776357855085,35.57,74362.36,6.3,0.27565,0.00013,24.79398]
[1776357858641,35.57,74350.12,6.3,0.2741,0.00013,24.72123]
[1776357859121,35.57,74351.28,6.3,0.27425,0.00013,24.72817]
[1776357861077,35.57,74354.14,6.3,0.27461,0.00013,24.74521]
[1776357866495,35.57,74354.23,6.3,0.27462,0.00013,24.74562]
[1776357871106,35.57,74351.74,6.3,0.2743,0.00013,24.73079]
[1776357873580,35.57,74350.55,6.3,0.27413,0.00013,24.72046]
[1776357876972,35.57,74352.18,6.3,0.27434,0.00013,24.73022]
[1776357880056,35.57,74350.32,6.3,0.2741,0.00013,24.71916]
[1776357885628,35.57,74351.23,6.3,0.27422,0.00013,24.72461]
[1776357890665,35.57,74352.14,6.3,0.27433,0.00013,24.72999]
[1776357895700,35.57,74349.93,6.3,0.27405,0.00013,24.71685]
[1776357898872,35.57,74349.14,6.3,0.27396,0.00013,24.71216]
[1776357902736,35.57,74342.67,6.3,0.27314,0.00013,24.6737]
[1776357902848,35.57,74342.67,6.3,0.27314,0.00013,24.6737]
[1776357903039,35.57,74345.76,6.3,0.27353,0.00013,24.69219]
[1776357903212,35.57,74345.76,6.3,0.27353,0.00013,24.69219]
[1776357903916,35.57,74345.76,6.3,0.27353,0.00013,24.69219]
[1776357903789,35.57,74360.34,6.3,0.27538,0.00013,24.77897]
[1776357904226,35.57,74360.34,6.3,0.27538,0.00013,24.77897]
[1776357904388,35.57,74360.34,6.3,0.27538,0.00013,24.77897]
[1776357904954,35.57,74360.34,6.3,0.27538,0.00013,24.77897]
[1776357904967,35.57,74371.71,6.3,0.27681,0.00013,24.84624]
[1776357905933,35.57,74371.71,6.3,0.27681,0.00013,24.84624]
[1776357907001,35.57,74375.46,6.3,0.27728,0.00013,24.86813]
[1776357907307,35.57,74375.46,6.3,0.27728,0.00013,24.86813]
[1776357908135,35.57,74373.99,6.3,0.27709,0.00013,24.85932]
[1776357913837,35.57,74381.07,6.3,0.27798,0.00013,24.90033]
[1776357914498,35.57,74381.07,6.3,0.27798,0.00013,24.90033]
[1776357916754,35.57,74377.87,6.3,0.27756,0.00013,24.8812]
[1776357921893,35.56,74381.47,6.3,0.278,0.00013,24.90162]
[1776357924913,35.56,74372.38,6.3,0.27684,0.00013,24.84762]
[1776357926281,35.56,74372.31,6.3,0.27683,0.00013,24.84711]
[1776357926747,35.56,74372.31,6.3,0.27683,0.00013,24.84711]
[1776357930967,35.56,74357.39,6.3,0.27494,0.00013,24.75854]
[1776357931072,35.56,74356.6,6.3,0.27484,0.00013,24.75384]
[1776357936313,35.56,74362.59,6.3,0.27557,0.00013,24.78617]
[1776357937435,35.56,74362.59,6.3,0.27557,0.00013,24.78614]
[1776357938009,35.56,74377.47,6.3,0.27746,0.00013,24.87411]
[1776357939618,35.56,74377.47,6.3,0.27746,0.00013,24.87411]
[1776357941742,35.56,74386.5,6.3,0.2786,0.00013,24.92703]
[1776357944026,35.56,74384.65,6.3,0.27836,0.00013,24.91569]
[1776357946344,35.56,74376.74,6.3,0.27734,0.00013,24.8688]
[1776357949504,35.55,74365.63,6.3,0.27593,0.00013,24.80288]
[1776357950701,35.55,74358.77,6.3,0.27506,0.00013,24.76214]
[1776357950707,35.56,74349.59,6.3,0.2739,0.00013,24.70757]
[1776357956143,35.56,74345.92,6.3,0.27345,0.00013,24.68608]
[1776357960209,35.56,74343.56,6.3,0.27316,0.00013,24.67221]
[1776357960490,35.56,74343.56,6.3,0.27316,0.00013,24.67221]
[1776357960680,35.56,74343.56,6.3,0.27316,0.00013,24.67221]
[1776357960853,35.56,74343.56,6.3,0.27316,0.00013,24.67221]
[1776357961071,35.56,74342.69,6.3,0.27305,0.00013,24.66717]
[1776357961138,35.56,74342.69,6.3,0.27305,0.00013,24.66717]
[1776357961798,35.56,74328.8,6.3,0.2713,0.00013,24.58404]
[1776357963002,35.56,74318.99,6.3,0.27008,0.00013,24.52518]
[1776357963327,35.56,74318.99,6.3,0.27008,0.00013,24.52518]
[1776357965285,35.56,74314.75,6.3,0.26955,0.00013,24.49984]
[1776357965545,35.56,74314.75,6.3,0.26955,0.00013,24.49984]
[1776357965606,35.56,74314.75,6.3,0.26955,0.00013,24.49984]
[1776357965640,35.56,74311.83,6.3,0.26919,0.00013,24.4827]
[1776357966137,35.56,74311.83,6.3,0.26919,0.00013,24.4827]
[1776357967161,35.56,74309.72,6.3,0.26893,0.00013,24.46994]
[1776357967232,35.56,74309.72,6.3,0.26893,0.00013,24.46994]
[1776357967359,35.56,74309.72,6.3,0.26893,0.00013,24.46994]
[1776357967389,35.56,74309.72,6.3,0.26893,0.00013,24.46994]
[1776357968276,35.56,74306.56,6.3,0.26853,0.00013,24.45058]
[1776357968309,35.56,74296.82,6.3,0.26731,0.00012,24.39152]
[1776357970151,35.56,74293.58,6.3,0.26691,0.00012,24.37174]
[1776357970165,35.56,74293.58,6.3,0.26691,0.00012,24.37174]
[1776357970173,35.56,74293.58,6.3,0.26691,0.00012,24.37174]
[1776357972874,35.56,74290.95,6.3,0.26658,0.00012,24.35568]
[1776357972909,35.56,74290.95,6.3,0.26658,0.00012,24.35568]
[1776357973709,35.56,74291.18,6.3,0.26661,0.00012,24.35706]
[1776357973742,35.56,74291.18,6.3,0.26661,0.00012,24.35706]
[1776357973812,35.56,74291.18,6.3,0.26661,0.00012,24.35706]
[1776357973834,35.56,74291.18,6.3,0.26661,0.00012,24.35706]
[1776357973837,35.56,74291.18,6.3,0.26661,0.00012,24.35706]
[1776357976268,35.56,74299.33,6.3,0.26762,0.00012,24.40657]
[1776357976944,35.56,74299.33,6.3,0.26762,0.00012,24.40657]
[1776357981487,35.56,74303.25,6.3,0.2681,0.00012,24.43005]
[1776357981702,35.56,74303.25,6.3,0.2681,0.00012,24.43005]
[1776357982066,35.56,74303.25,6.3,0.2681,0.00012,24.43005]
[1776357982334,35.56,74304.98,6.3,0.26832,0.00013,24.44038]
[1776357983151,35.56,74310.62,6.3,0.26902,0.00013,24.47442]
[1776357983571,35.56,74310.62,6.3,0.26902,0.00013,24.47442]
[1776357984056,35.56,74310.62,6.3,0.26902,0.00013,24.47442]
[1776357984941,35.56,74313.15,6.3,0.26934,0.00013,24.48958]
[1776357985076,35.56,74313.15,6.3,0.26934,0.00013,24.48958]
[1776357985452,35.56,74318.77,6.3,0.27004,0.00013,24.52335]
[1776357985534,35.56,74318.77,6.3,0.27004,0.00013,24.52335]
[1776357985569,35.56,74318.77,6.3,0.27004,0.00013,24.52335]
[1776357985730,35.56,74318.77,6.3,0.27004,0.00013,24.52335]
[1776357985997,35.56,74318.77,6.3,0.27004,0.00013,24.52335]
[1776357986020,35.56,74331.52,6.3,0.27164,0.00013,24.60026]
[1776357986162,35.56,74331.52,6.3,0.27164,0.00013,24.60026]
[1776357986415,35.56,74331.52,6.3,0.27164,0.00013,24.60026]
[1776357986518,35.56,74331.52,6.3,0.27164,0.00013,24.60026]
[1776357987107,35.56,74331.52,6.3,0.27164,0.00013,24.60026]
[1776357986573,35.56,74341.73,6.3,0.27293,0.00013,24.66157]
[1776357987383,35.56,74354.49,6.3,0.27454,0.00013,24.73767]
[1776357988978,35.56,74354.49,6.3,0.27454,0.00013,24.73767]
[1776357989024,35.56,74354.49,6.3,0.27454,0.00013,24.73767]
[1776357989642,35.56,74352.43,6.3,0.27428,0.00013,24.72552]
[1776357991386,35.56,74352.85,6.3,0.27434,0.00013,24.72809]
[1776357991628,35.56,74352.85,6.3,0.27434,0.00013,24.72809]
[1776357992482,35.56,74352.84,6.3,0.27432,0.00013,24.7248]
[1776357993359,35.56,74360.71,6.3,0.27531,0.00013,24.77159]
[1776357993425,35.56,74374.68,6.3,0.27708,0.00013,24.85434]
[1776357996997,35.56,74374.63,6.3,0.27707,0.00013,24.85385]
[1776358003014,35.56,74372.62,6.3,0.27681,0.00013,24.84154]
[1776358004386,35.56,74377.7,6.3,0.27745,0.00013,24.8714]
[1776358004398,35.56,74377.7,6.3,0.27745,0.00013,24.8714]
[1776358004500,35.56,74377.7,6.3,0.27745,0.00013,24.8714]
[1776358005085,35.56,74377.7,6.3,0.27745,0.00013,24.8714]
[1776358004506,35.56,74393.2,6.3,0.27942,0.00013,24.96247]
[1776358008940,35.55,74399.23,6.3,0.28017,0.00013,24.9972]
[1776358010486,35.55,74398.57,6.3,0.28008,0.00013,24.99291]
[1776358011194,35.55,74391.32,6.3,0.27916,0.00013,24.95041]
[1776358016603,35.55,74372.45,6.3,0.27674,0.00013,24.83831]
[1776358018617,35.55,74382.63,6.3,0.27803,0.00013,24.89824]
[1776358021142,35.55,74385.86,6.3,0.27843,0.00013,24.91715]
[1776358021151,35.55,74385.86,6.3,0.27843,0.00013,24.91715]
[1776358021616,35.55,74387.71,6.3,0.27867,0.00013,24.92789]
[1776358021638,35.55,74397.32,6.3,0.27989,0.00013,24.98415]
[1776358024623,35.54,74402.85,6.3,0.28058,0.00013,25.01611]
[1776358029694,35.54,74399.21,6.3,0.28009,0.00013,24.99362]
[1776358034733,35.54,74397.02,6.3,0.27979,0.00013,24.97998]
[1776358037755,35.54,74386.89,6.3,0.27849,0.00013,24.92]
[1776358039408,35.53,74390.19,6.3,0.27891,0.00013,24.93929]
[1776358041118,35.53,74389.33,6.3,0.2788,0.00013,24.93409]
[1776358043797,35.53,74372.19,6.3,0.27661,0.00013,24.83261]
[1776358044981,35.53,74372.19,6.3,0.27661,0.00013,24.83261]
[1776358047825,35.53,74359.83,6.3,0.27504,0.00013,24.75923]
[1776358052523,35.53,74358.54,6.3,0.27486,0.00013,24.74842]
[1776358057898,35.53,74359.51,6.3,0.27499,0.00013,24.75436]
[1776358062107,35.53,74357.53,6.3,0.27474,0.00013,24.74265]
[1776358063312,35.53,74357.08,6.3,0.27468,0.00013,24.74]
[1776358065013,35.53,74356.6,6.3,0.27462,0.00013,24.7372]
[1776358065065,35.53,74356.6,6.3,0.27462,0.00013,24.7372]
[1776358065273,35.53,74351.17,6.3,0.27394,0.00013,24.70488]
[1776358066278,35.53,74344.72,6.3,0.27312,0.00013,24.66643]
[1776358066973,35.53,74344.72,6.3,0.27312,0.00013,24.66643]
[1776358067008,35.53,74344.72,6.3,0.27312,0.00013,24.66643]
[1776358067417,35.53,74340.43,6.3,0.27258,0.00013,24.64086]
[1776358067607,35.53,74340.43,6.3,0.27258,0.00013,24.64086]
[1776358068028,35.53,74340.43,6.3,0.27258,0.00013,24.64086]
[1776358068515,35.54,74338.96,6.3,0.2724,0.00013,24.63219]
[1776358068788,35.54,74338.96,6.3,0.2724,0.00013,24.63219]
[1776358069134,35.54,74338.96,6.3,0.2724,0.00013,24.63219]
[1776358069166,35.54,74338.96,6.3,0.2724,0.00013,24.63219]
[1776358069400,35.54,74338.82,6.3,0.27239,0.00013,24.63148]
[1776358070164,35.54,74338.82,6.3,0.27239,0.00013,24.63148]
[1776358070615,35.54,74338.62,6.3,0.27236,0.00013,24.63041]
[1776358070989,35.54,74332.78,6.3,0.27163,0.00013,24.59527]
[1776358071239,35.54,74332.78,6.3,0.27163,0.00013,24.59527]
[1776358073342,35.54,74328.52,6.3,0.27109,0.00013,24.56955]
[1776358073427,35.54,74328.52,6.3,0.27109,0.00013,24.56955]
[1776358073695,35.54,74328.52,6.3,0.27109,0.00013,24.56955]
[1776358074365,35.54,74319.44,6.3,0.26995,0.00013,24.51482]
[1776358076347,35.53,74316.98,6.3,0.26964,0.00013,24.49985]
[1776358077240,35.53,74317.39,6.3,0.26969,0.00013,24.50236]
[1776358078947,35.53,74318.13,6.3,0.26978,0.00013,24.50686]
[1776358080192,35.54,74319.23,6.3,0.26992,0.00013,24.51352]
[1776358080210,35.54,74319.23,6.3,0.26992,0.00013,24.51352]
[1776358080531,35.54,74321.48,6.3,0.2702,0.00013,24.52711]
[1776358081058,35.54,74319.41,6.3,0.26995,0.00013,24.51487]
[1776358081851,35.54,74319.41,6.3,0.26995,0.00013,24.51487]
[1776358082463,35.54,74318.81,6.3,0.26988,0.00013,24.51151]
[1776358082635,35.54,74318.81,6.3,0.26988,0.00013,24.51151]
[1776358082954,35.54,74318.81,6.3,0.26988,0.00013,24.51151]
[1776358086167,35.54,74329.34,6.3,0.27122,0.00013,24.57561]
[1776358087110,35.54,74327.64,6.3,0.27101,0.00013,24.56558]
[1776358087880,35.54,74322.4,6.3,0.27035,0.00013,24.53425]
[1776358088609,35.54,74318.83,6.3,0.26991,0.00013,24.51296]
[1776358088948,35.54,74318.83,6.3,0.26991,0.00013,24.51296]
[1776358090278,35.54,74320.27,6.3,0.2701,0.00013,24.52217]
[1776358090575,35.54,74320.27,6.3,0.2701,0.00013,24.52217]
[1776358091067,35.54,74320.27,6.3,0.2701,0.00013,24.52217]
[1776358091543,35.54,74325.39,6.3,0.27075,0.00013,24.55327]
[1776358091964,35.54,74325.39,6.3,0.27075,0.00013,24.55327]
[1776358092909,35.55,74330.31,6.3,0.27137,0.00013,24.58307]
[1776358092920,35.55,74330.31,6.3,0.27137,0.00013,24.58307]
[1776358092983,35.55,74330.31,6.3,0.27137,0.00013,24.58307]
[1776358093143,35.55,74340.84,6.3,0.2727,0.00013,24.64638]
[1776358093918,35.55,74340.84,6.3,0.2727,0.00013,24.64638]
[1776358097560,35.55,74345.06,6.3,0.27325,0.00013,24.672]
[1776358101329,35.55,74348.28,6.3,0.27366,0.00013,24.69161]
[1776358107241,35.55,74345.31,6.3,0.2733,0.00013,24.67433]
[1776358108978,35.55,74344.06,6.3,0.27314,0.00013,24.66696]
[1776358109951,35.55,74344.06,6.3,0.27314,0.00013,24.66707]
[1776358110261,35.55,74342.82,6.3,0.27299,0.00013,24.65977]
[1776358113013,35.55,74342.18,6.3,0.27289,0.00013,24.65279]
[1776358113063,35.55,74342.18,6.3,0.27289,0.00013,24.65279]
[1776358113543,35.55,74341.84,6.3,0.27285,0.00013,24.65099]
[1776358114304,35.55,74338.31,6.3,0.27241,0.00013,24.63]
[1776358114314,35.55,74338.31,6.3,0.27241,0.00013,24.63]
[1776358114468,35.55,74338.31,6.3,0.27241,0.00013,24.63]
[1776358115111,35.55,74338.31,6.3,0.27241,0.00013,24.63]
[1776358115312,35.55,74333.33,6.3,0.27179,0.00013,24.60032]
[1776358116023,35.55,74333.33,6.3,0.27179,0.00013,24.60032]
[1776358116128,35.55,74333.33,6.3,0.27179,0.00013,24.60032]
[1776358116238,35.55,74333.33,6.3,0.27179,0.00013,24.60032]
[1776358116315,35.55,74333.33,6.3,0.27179,0.00013,24.60032]
[1776358116692,35.55,74332.15,6.3,0.27164,0.00013,24.59341]
[1776358116773,35.55,74332.15,6.3,0.27164,0.00013,24.59341]
[1776358117130,35.55,74332.15,6.3,0.27164,0.00013,24.59341]
[1776358117209,35.55,74332.15,6.3,0.27164,0.00013,24.59341]
[1776358117294,35.55,74332.15,6.3,0.27164,0.00013,24.59341]
[1776358117769,35.55,74332.85,6.3,0.27173,0.00013,24.59761]
[1776358117924,35.55,74332.85,6.3,0.27173,0.00013,24.59761]
[1776358118015,35.56,74351.67,6.3,0.27411,0.00013,24.71034]
[1776358118650,35.56,74351.67,6.3,0.27411,0.00013,24.71034]
[1776358118758,35.56,74351.67,6.3,0.27411,0.00013,24.71034]
[1776358119124,35.56,74351.67,6.3,0.27411,0.00013,24.71034]
[1776358119558,35.56,74358.28,6.3,0.27494,0.00013,24.74968]
[1776358120873,35.56,74355.91,6.3,0.27464,0.00013,24.73561]
[1776358122747,35.56,74357.15,6.3,0.2748,0.00013,24.74301]
[1776358123365,35.56,74361.16,6.3,0.27531,0.00013,24.76684]
[1776358129403,35.56,74364.54,6.3,0.27573,0.00013,24.78669]
[1776358132896,35.55,74363.43,6.3,0.27559,0.00013,24.78004]
[1776358132915,35.55,74363.43,6.3,0.27559,0.00013,24.78004]
[1776358133083,35.55,74363.43,6.3,0.27559,0.00013,24.78004]
[1776358134065,35.55,74362.75,6.3,0.2755,0.00013,24.77596]
[1776358134368,35.55,74354.08,6.3,0.27441,0.00013,24.72441]
[1776358134450,35.55,74354.08,6.3,0.27441,0.00013,24.72441]
[1776358134453,35.55,74354.08,6.3,0.27441,0.00013,24.72441]
[1776358134469,35.55,74341.79,6.3,0.27285,0.00013,24.65108]
[1776358136137,35.55,74341.79,6.3,0.27285,0.00013,24.65108]
[1776358136679,35.56,74336.69,6.3,0.27222,0.00013,24.62069]
[1776358138970,35.56,74336.92,6.3,0.27225,0.00013,24.6222]
[1776358142641,35.56,74342.96,6.3,0.27302,0.00013,24.65882]
[1776358142846,35.56,74342.96,6.3,0.27302,0.00013,24.65882]
[1776358143502,35.56,74345.75,6.3,0.27337,0.00013,24.67564]
[1776358145158,35.56,74345.78,6.3,0.27338,0.00013,24.67588]
[1776358145299,35.56,74345.78,6.3,0.27338,0.00013,24.67588]
[1776358145343,35.56,74343.98,6.3,0.27315,0.00013,24.66518]
[1776358145601,35.56,74343.98,6.3,0.27315,0.00013,24.66518]
[1776358146482,35.56,74340.95,6.3,0.27277,0.00013,24.64713]
[1776358147218,35.56,74340.95,6.3,0.27277,0.00013,24.64713]
[1776358148905,35.56,74339.63,6.3,0.27261,0.00013,24.63931]
[1776358151360,35.56,74346.16,6.3,0.27344,0.00013,24.67867]
[1776358156593,35.56,74344.14,6.3,0.27319,0.00013,24.6667]
[1776358157609,35.56,74344.14,6.3,0.27319,0.00013,24.6667]
[1776358162700,35.56,74347.75,6.3,0.27365,0.00013,24.68843]
[1776358163301,35.56,74347.75,6.3,0.27365,0.00013,24.68843]
[1776358163531,35.56,74347.25,6.3,0.27358,0.00013,24.68547]
[1776358163666,35.56,74347.25,6.3,0.27358,0.00013,24.68547]
[1776358166712,35.56,74341.11,6.3,0.27281,0.00013,24.64888]
[1776358166918,35.56,74341.11,6.3,0.27281,0.00013,24.64888]
[1776358167063,35.56,74341.11,6.3,0.27281,0.00013,24.64888]
[1776358167685,35.56,74340.47,6.3,0.27273,0.00013,24.64511]
[1776358169938,35.56,74334.28,6.3,0.27196,0.00013,24.60819]
[1776358170811,35.56,74331.96,6.3,0.27167,0.00013,24.59437]
[1776358172721,35.56,74332.97,6.3,0.27178,0.00013,24.59737]
[1776358173032,35.56,74332.97,6.3,0.27178,0.00013,24.59737]
[1776358173544,35.56,74334.87,6.3,0.27202,0.00013,24.60886]
[1776358173766,35.56,74334.87,6.3,0.27202,0.00013,24.60886]
[1776358175505,35.56,74338.09,6.3,0.27243,0.00013,24.6283]
[1776358178769,35.57,74339.2,6.3,0.27257,0.00013,24.63513]
[1776358181769,35.57,74348.69,6.3,0.27377,0.00013,24.69195]
[1776358186804,35.57,74348.66,6.3,0.27377,0.00013,24.69179]
[1776358188379,35.57,74349.83,6.3,0.27391,0.00013,24.69877]
[1776358193018,35.57,74345.28,6.3,0.27334,0.00013,24.67169]
[1776358193874,35.57,74342.87,6.3,0.27304,0.00013,24.65733]
[1776358195207,35.57,74342.46,6.3,0.27299,0.00013,24.65493]
[1776358198045,35.57,74340.17,6.3,0.2727,0.00013,24.64141]
[1776358198914,35.57,74340.28,6.3,0.27272,0.00013,24.64213]
[1776358199064,35.57,74340.28,6.3,0.27272,0.00013,24.64213]
[1776358199667,35.57,74340.39,6.3,0.27273,0.00013,24.64285]
[1776358199927,35.57,74340.39,6.3,0.27273,0.00013,24.64285]
[1776358200910,35.57,74337.66,6.3,0.27239,0.00013,24.62657]
[1776358203720,35.57,74334.33,6.3,0.27198,0.00013,24.60689]
[1776358204180,35.57,74334.33,6.3,0.27198,0.00013,24.60689]
[1776358205359,35.57,74326.84,6.3,0.27104,0.00013,24.56204]
[1776358205770,35.57,74322.87,6.3,0.27054,0.00013,24.53831]
[1776358205806,35.57,74322.87,6.3,0.27054,0.00013,24.53831]
[1776358206744,35.57,74317.96,6.3,0.26993,0.00013,24.50891]
[1776358208692,35.57,74318.24,6.3,0.26997,0.00013,24.51099]
[1776358209294,35.57,74318.24,6.3,0.26997,0.00013,24.51099]
[1776358210181,35.57,74318.65,6.3,0.27003,0.00013,24.51367]
[1776358210722,35.57,74318.58,6.3,0.27003,0.00013,24.51345]
[1776358212773,35.57,74323.01,6.3,0.27059,0.00013,24.54051]
[1776358215175,35.58,74329.17,6.3,0.27137,0.00013,24.57787]
[1776358215399,35.58,74333.44,6.3,0.27191,0.00013,24.60362]
[1776358216931,35.58,74337.81,6.3,0.27246,0.00013,24.62991]
[1776358217624,35.58,74339.58,6.3,0.27269,0.00013,24.64059]
[1776358218317,35.58,74339.58,6.3,0.27269,0.00013,24.64059]
[1776358219038,35.58,74339.73,6.3,0.27271,0.00013,24.64157]
[1776358219219,35.58,74339.73,6.3,0.27271,0.00013,24.64157]
[1776358219658,35.58,74338.45,6.3,0.27255,0.00013,24.634]
[1776358220066,35.58,74338.45,6.3,0.27255,0.00013,24.634]
[1776358221047,35.58,74337.08,6.3,0.27238,0.00013,24.62589]
[1776358221120,35.58,74337.08,6.3,0.27238,0.00013,24.62589]
[1776358222086,35.58,74335.96,6.3,0.27224,0.00013,24.61928]
[1776358222088,35.58,74335.96,6.3,0.27224,0.00013,24.61928]
[1776358224095,35.58,74337.66,6.3,0.27246,0.00013,24.62965]
[1776358225107,35.58,74338.79,6.3,0.2726,0.00013,24.6365]
[1776358227578,35.58,74337.87,6.3,0.27249,0.00013,24.63126]
[1776358231323,35.58,74340.53,6.3,0.27283,0.00013,24.64739]
[1776358232608,35.58,74343.49,6.3,0.27319,0.00013,24.66193]
[1776358232994,35.58,74343.49,6.3,0.27319,0.00013,24.66193]
[1776358233836,35.58,74345.08,6.3,0.27339,0.00013,24.67147]
[1776358233984,35.58,74345.08,6.3,0.27339,0.00013,24.67147]
[1776358234193,35.58,74345.08,6.3,0.27339,0.00013,24.67147]
[1776358237017,35.58,74359.41,6.3,0.2752,0.00013,24.75674]
[1776358241786,35.58,74360.03,6.3,0.27527,0.00013,24.76022]
[1776358243518,35.58,74372.42,6.3,0.27684,0.00013,24.83343]
[1776358243745,35.58,74372.42,6.3,0.27684,0.00013,24.83343]
[1776358244230,35.58,74372.42,6.3,0.27684,0.00013,24.83343]
[1776358244362,35.58,74372.42,6.3,0.27684,0.00013,24.83343]
[1776358245328,35.58,74380.41,6.3,0.27785,0.00013,24.88044]
[1776358245333,35.58,74390.39,6.3,0.27912,0.00013,24.93894]
[1776358246358,35.58,74390.39,6.3,0.27912,0.00013,24.93894]
[1776358247255,35.58,74394.39,6.3,0.27962,0.00013,24.96217]
[1776358250274,35.58,74392.63,6.3,0.27938,0.00013,24.95117]
[1776358250463,35.58,74391.92,6.3,0.27929,0.00013,24.94678]
[1776358250549,35.58,74391.92,6.3,0.27929,0.00013,24.94678]
[1776358250782,35.58,74391.92,6.3,0.27929,0.00013,24.94678]
[1776358250834,35.58,74391.92,6.3,0.27929,0.00013,24.94678]
[1776358251216,35.58,74391.92,6.3,0.27929,0.00013,24.94678]
[1776358251287,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251551,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251570,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251621,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251666,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251776,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251858,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251878,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358251918,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358252230,35.57,74409.35,6.3,0.28151,0.00013,25.04842]
[1776358252294,35.57,74424.58,6.3,0.28345,0.00013,25.13654]
[1776358254950,35.57,74427.11,6.3,0.28377,0.00013,25.15109]
[1776358255002,35.57,74427.11,6.3,0.28377,0.00013,25.15109]
[1776358255233,35.57,74427.11,6.3,0.28377,0.00013,25.15109]
[1776358255358,35.57,74427.11,6.3,0.28377,0.00013,25.15109]
[1776358255387,35.57,74427.11,6.3,0.28377,0.00013,25.15109]
[1776358255373,35.57,74421.01,6.3,0.28299,0.00013,25.11572]
[1776358255797,35.57,74421.01,6.3,0.28299,0.00013,25.11572]
[1776358255982,35.57,74421.01,6.3,0.28299,0.00013,25.11572]
[1776358255985,35.57,74421.01,6.3,0.28299,0.00013,25.11572]
[1776358256327,35.57,74416.02,6.3,0.28234,0.00013,25.08638]
[1776358257140,35.57,74416.02,6.3,0.28234,0.00013,25.08638]
[1776358258345,35.57,74415.87,6.3,0.28231,0.00013,25.08517]
[1776358260990,35.57,74416.2,6.3,0.28234,0.00013,25.0864]
[1776358261284,35.57,74416.2,6.3,0.28234,0.00013,25.0864]
[1776358262706,35.56,74410.9,6.3,0.28164,0.00013,25.05455]
[1776358263775,35.56,74404.66,6.3,0.28083,0.00013,25.01785]
[1776358266398,35.56,74390.1,6.3,0.27896,0.00013,24.93182]
[1776358266777,35.56,74390.1,6.3,0.27896,0.00013,24.93182]
[1776358267104,35.56,74390.1,6.3,0.27896,0.00013,24.93182]
[1776358272440,35.55,74381.97,6.3,0.2779,0.00013,24.88308]
[1776358276922,35.55,74382.8,6.3,0.278,0.00013,24.88757]
[1776358282510,35.55,74381.04,6.3,0.27776,0.00013,24.87642]
[1776358287375,35.55,74380.95,6.3,0.27774,0.00013,24.87555]
[1776358290322,35.55,74389.64,6.3,0.27883,0.00013,24.92633]
[1776358295600,35.54,74384.74,6.3,0.27817,0.00013,24.89323]
[1776358300636,35.54,74381.86,6.3,0.27779,0.00013,24.87567]
[1776358305671,35.54,74382.49,6.3,0.27786,0.00013,24.87894]
[1776358311041,35.54,74378.86,6.3,0.27739,0.00013,24.85718]
[1776358314264,35.54,74376.35,6.3,0.27706,0.00013,24.84215]
[1776358314921,35.54,74375.88,6.3,0.277,0.00013,24.83926]
[1776358314926,35.54,74375.88,6.3,0.277,0.00013,24.83926]
[1776358314978,35.54,74375.88,6.3,0.277,0.00013,24.83926]
[1776358315133,35.54,74375.88,6.3,0.277,0.00013,24.83926]
[1776358317658,35.54,74367.33,6.3,0.27591,0.00013,24.78856]
[1776358320155,35.54,74354.76,6.3,0.27432,0.00013,24.71388]
[1776358320607,35.54,74354.76,6.3,0.27432,0.00013,24.71388]
[1776358320836,35.54,74354.76,6.3,0.27432,0.00013,24.71388]
[1776358322552,35.54,74349.92,6.3,0.27372,0.00013,24.68519]
[1776358322653,35.54,74349.92,6.3,0.27372,0.00013,24.68519]
[1776358324658,35.54,74347.68,6.3,0.27344,0.00013,24.67202]
[1776358324835,35.54,74347.68,6.3,0.27344,0.00013,24.67202]
[1776358325262,35.54,74347.68,6.3,0.27344,0.00013,24.67202]
[1776358325578,35.54,74342.22,6.3,0.27275,0.00013,24.63948]
[1776358325583,35.54,74342.22,6.3,0.27275,0.00013,24.63948]
[1776358326472,35.54,74332.5,6.3,0.27153,0.00013,24.58135]
[1776358326586,35.54,74332.5,6.3,0.27153,0.00013,24.58135]
[1776358326840,35.54,74332.5,6.3,0.27153,0.00013,24.58135]
[1776358327404,35.54,74332.5,6.3,0.27153,0.00013,24.58135]
[1776358328849,35.54,74330.21,6.3,0.27125,0.00013,24.56801]
[1776358329109,35.54,74330.21,6.3,0.27125,0.00013,24.56801]
[1776358334881,35.54,74331.63,6.3,0.27146,0.00013,24.57778]
[1776358338918,35.55,74329.91,6.3,0.27125,0.00013,24.56801]
[1776358339793,35.55,74333.51,6.3,0.27171,0.00013,24.58981]
[1776358340939,35.55,74336.52,6.3,0.27209,0.00013,24.60802]
[1776358341044,35.55,74336.52,6.3,0.27209,0.00013,24.60802]
[1776358345979,35.55,74334.05,6.3,0.27179,0.00013,24.59381]
[1776358346066,35.55,74334.05,6.3,0.27179,0.00013,24.59381]
[1776358346593,35.55,74329.55,6.3,0.27123,0.00013,24.56694]
[1776358347423,35.55,74329.55,6.3,0.27123,0.00013,24.56694]
[1776358352190,35.55,74322.68,6.3,0.27039,0.00013,24.52662]
[1776358352274,35.55,74322.68,6.3,0.27039,0.00013,24.52662]
[1776358352279,35.55,74322.68,6.3,0.27039,0.00013,24.52662]
[1776358352451,35.55,74322.68,6.3,0.27039,0.00013,24.52662]
[1776358352478,35.56,74317.38,6.3,0.26971,0.00013,24.49163]
[1776358352756,35.56,74317.38,6.3,0.26971,0.00013,24.49163]
[1776358352832,35.56,74317.38,6.3,0.26971,0.00013,24.49163]
[1776358353262,35.56,74317.38,6.3,0.26971,0.00013,24.49163]
[1776358353549,35.56,74305.66,6.3,0.26824,0.00013,24.42081]
[1776358353782,35.56,74305.66,6.3,0.26824,0.00013,24.42081]
[1776358354195,35.56,74305.66,6.3,0.26824,0.00013,24.42081]
[1776358354232,35.56,74305.66,6.3,0.26824,0.00013,24.42081]
[1776358354478,35.56,74294.76,6.3,0.26688,0.00012,24.35458]
[1776358354964,35.56,74294.76,6.3,0.26688,0.00012,24.35458]
[1776358354981,35.56,74294.76,6.3,0.26688,0.00012,24.35458]
[1776358355190,35.56,74294.76,6.3,0.26688,0.00012,24.35458]
[1776358355507,35.56,74278.32,6.3,0.26483,0.00012,24.25432]
[1776358355652,35.56,74278.32,6.3,0.26483,0.00012,24.25432]
[1776358355789,35.56,74278.32,6.3,0.26483,0.00012,24.25432]
[1776358355793,35.56,74278.32,6.3,0.26483,0.00012,24.25432]
[1776358357833,35.55,74271.89,6.3,0.26402,0.00012,24.2143]
[1776358358193,35.55,74271.89,6.3,0.26402,0.00012,24.2143]
[1776358358274,35.55,74261.83,6.3,0.26276,0.00012,24.15224]
[1776358358743,35.55,74261.83,6.3,0.26276,0.00012,24.15224]
[1776358359062,35.55,74252.53,6.3,0.26161,0.00012,24.09472]
[1776358359768,35.55,74252.53,6.3,0.26161,0.00012,24.09472]
[1776358361151,35.55,74248.2,6.3,0.26107,0.00012,24.06782]
[1776358361343,35.55,74248.2,6.3,0.26107,0.00012,24.06782]
[1776358361423,35.55,74248.2,6.3,0.26107,0.00012,24.06782]
[1776358361662,35.55,74244.79,6.3,0.26065,0.00012,24.04659]
[1776358362017,35.55,74244.79,6.3,0.26065,0.00012,24.04659]
[1776358362283,35.55,74229.92,6.3,0.25881,0.00012,23.9543]
[1776358363421,35.55,74229.92,6.3,0.25881,0.00012,23.9543]
[1776358363480,35.55,74215.7,6.3,0.25706,0.00012,23.86573]
[1776358364239,35.55,74215.7,6.3,0.25706,0.00012,23.86573]
[1776358364292,35.55,74215.7,6.3,0.25706,0.00012,23.86573]
[1776358364301,35.55,74215.7,6.3,0.25706,0.00012,23.86573]
[1776358364433,35.55,74215.7,6.3,0.25706,0.00012,23.86573]
[1776358364562,35.55,74215.7,6.3,0.25706,0.00012,23.86573]
[1776358365996,35.55,74211.3,6.3,0.25653,0.00012,23.83837]
[1776358367035,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367061,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367323,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367346,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367409,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367474,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367479,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367581,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367611,35.55,74208.84,6.3,0.25623,0.00012,23.82308]
[1776358367509,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358367804,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358368079,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358368091,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358368415,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358368427,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358368570,35.55,74196.8,6.3,0.25476,0.00012,23.74776]
[1776358368494,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358368643,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358368675,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358368868,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358369167,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358369237,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358369318,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358369367,35.55,74178.81,6.3,0.25257,0.00012,23.63475]
[1776358369638,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358369671,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358369721,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358369978,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358369994,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358370277,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358370335,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358370456,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358370583,35.56,74174.49,6.3,0.25211,0.00012,23.6105]
[1776358371233,35.56,74168.02,6.3,0.25133,0.00012,23.56995]
[1776358371677,35.56,74167.91,6.3,0.25132,0.00012,23.56925]
[1776358372245,35.56,74167.91,6.3,0.25132,0.00012,23.56925]
[1776358372451,35.56,74167.91,6.3,0.25132,0.00012,23.56925]
[1776358372474,35.56,74167.91,6.3,0.25132,0.00012,23.56925]
[1776358372507,35.56,74167.91,6.3,0.25132,0.00012,23.56925]
[1776358374167,35.57,74173.07,6.3,0.25197,0.00012,23.60297]
[1776358374227,35.57,74173.07,6.3,0.25197,0.00012,23.60297]
[1776358374351,35.57,74173.07,6.3,0.25197,0.00012,23.60297]
[1776358374618,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358374724,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358374903,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358375017,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358375090,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358375305,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358375388,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358375466,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358375574,35.57,74168.31,6.3,0.2514,0.00012,23.57323]
[1776358376573,35.57,74166.51,6.3,0.25118,0.00012,23.56185]
[1776358378093,35.57,74157.53,6.3,0.25011,0.00012,23.50613]
[1776358378114,35.57,74157.53,6.3,0.25011,0.00012,23.50613]
[1776358378134,35.57,74157.53,6.3,0.25011,0.00012,23.50613]
[1776358378179,35.57,74157.53,6.3,0.25011,0.00012,23.50613]
[1776358378215,35.57,74157.53,6.3,0.25011,0.00012,23.50613]
[1776358378342,35.57,74157.53,6.3,0.25011,0.00012,23.50613]
[1776358378392,35.57,74152.93,6.3,0.24957,0.00012,23.47738]
[1776358378629,35.57,74152.93,6.3,0.24957,0.00012,23.47738]
[1776358380893,35.57,74147.04,6.3,0.24886,0.00012,23.43997]
[1776358381327,35.57,74147.04,6.3,0.24886,0.00012,23.43997]
[1776358381436,35.57,74147.04,6.3,0.24886,0.00012,23.43997]
[1776358381451,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358381897,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358381987,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358382094,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358382189,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358382253,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358382427,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358382535,35.57,74150.19,6.3,0.24924,0.00012,23.46002]
[1776358382550,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358382722,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358382820,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358382897,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358383071,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358383128,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358383463,35.59,74170.7,6.3,0.25182,0.00012,23.59486]
[1776358383565,35.59,74197.69,6.3,0.25511,0.00012,23.76493]
[1776358383628,35.59,74197.69,6.3,0.25511,0.00012,23.76493]
[1776358383989,35.59,74197.69,6.3,0.25511,0.00012,23.76493]
[1776358384263,35.59,74197.69,6.3,0.25511,0.00012,23.76493]
[1776358384293,35.59,74207.0,6.3,0.25625,0.00012,23.82332]
[1776358385012,35.59,74207.0,6.3,0.25625,0.00012,23.82332]
[1776358385160,35.59,74207.0,6.3,0.25625,0.00012,23.82332]
[1776358385245,35.59,74207.0,6.3,0.25625,0.00012,23.82332]
[1776358385324,35.59,74207.0,6.3,0.25625,0.00012,23.82332]
[1776358385748,35.59,74207.73,6.3,0.25634,0.00012,23.82798]
[1776358386033,35.59,74207.73,6.3,0.25634,0.00012,23.82798]
[1776358386044,35.59,74207.73,6.3,0.25634,0.00012,23.82798]
[1776358386071,35.59,74207.73,6.3,0.25634,0.00012,23.82798]
[1776358386531,35.59,74195.08,6.3,0.25479,0.00012,23.74893]
[1776358386668,35.59,74195.08,6.3,0.25479,0.00012,23.74893]
[1776358387111,35.59,74195.08,6.3,0.25479,0.00012,23.74893]
[1776358387577,35.59,74195.08,6.3,0.25479,0.00012,23.74893]
[1776358387320,35.59,74185.12,6.3,0.25359,0.00012,23.68659]
[1776358388179,35.59,74185.12,6.3,0.25359,0.00012,23.68659]
[1776358388242,35.59,74185.12,6.3,0.25359,0.00012,23.68659]
[1776358388544,35.59,74185.12,6.3,0.25359,0.00012,23.68659]
[1776358388851,35.59,74185.18,6.3,0.2536,0.00012,23.6872]
[1776358388858,35.59,74185.18,6.3,0.2536,0.00012,23.6872]
[1776358390576,35.59,74176.38,6.3,0.25253,0.00012,23.63206]
[1776358392355,35.6,74154.9,6.3,0.24996,0.00012,23.49737]
[1776358393333,35.6,74154.9,6.3,0.24996,0.00012,23.49737]
[1776358395377,35.6,74170.5,6.3,0.25187,0.00012,23.5973]
[1776358400412,35.6,74175.23,6.3,0.25247,0.00012,23.62872]
[1776358401532,35.6,74175.23,6.3,0.25247,0.00012,23.62872]
[1776358402204,35.61,74178.75,6.3,0.25291,0.00012,23.65119]
[1776358402974,35.61,74183.7,6.3,0.25351,0.00012,23.6826]
[1776358403831,35.61,74175.35,6.3,0.2525,0.00012,23.6303]
[1776358404831,35.61,74168.97,6.3,0.25174,0.00012,23.59037]
[1776358405637,35.61,74169.67,6.3,0.25183,0.00012,23.59513]
[1776358407056,35.61,74162.0,6.3,0.25091,0.00012,23.54703]
[1776358408336,35.61,74158.1,6.3,0.25044,0.00012,23.52275]
[1776358408443,35.61,74158.1,6.3,0.25044,0.00012,23.52275]
[1776358413506,35.62,74154.5,6.3,0.25004,0.00012,23.49932]
[1776358418542,35.63,74148.54,6.3,0.24937,0.00012,23.46385]
[1776358423576,35.64,74142.91,6.3,0.24874,0.00012,23.43068]
[1776358425785,35.64,74143.4,6.3,0.24882,0.00012,23.43485]
[1776358425825,35.64,74143.4,6.3,0.24882,0.00012,23.43485]
[1776358425866,35.64,74143.4,6.3,0.24882,0.00012,23.43485]
[1776358426151,35.64,74143.4,6.3,0.24882,0.00012,23.43485]
[1776358426597,35.64,74128.51,6.3,0.24704,0.00012,23.34018]
[1776358427634,35.64,74128.51,6.3,0.24704,0.00012,23.34018]
[1776358427605,35.64,74116.19,6.3,0.24556,0.00012,23.26166]
[1776358427832,35.64,74116.19,6.3,0.24556,0.00012,23.26166]
[1776358429165,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429201,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429224,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429256,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429373,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429398,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429546,35.64,74118.04,6.3,0.24579,0.00012,23.27371]
[1776358429996,35.64,74109.41,6.3,0.24476,0.00012,23.2187]
[1776358430626,35.64,74105.15,6.3,0.24426,0.00012,23.19167]
[1776358430728,35.64,74105.15,6.3,0.24426,0.00012,23.19167]
[1776358430896,35.64,74105.15,6.3,0.24426,0.00012,23.19167]
[1776358431376,35.64,74105.15,6.3,0.24426,0.00012,23.19167]
[1776358431633,35.64,74093.64,6.3,0.24289,0.00012,23.11795]
[1776358431778,35.64,74093.64,6.3,0.24289,0.00012,23.11795]
[1776358432239,35.64,74093.64,6.3,0.24289,0.00012,23.11795]
[1776358432963,35.65,74088.8,6.3,0.24237,0.00012,23.0896]
[1776358433634,35.65,74088.8,6.3,0.24237,0.00012,23.0896]
[1776358433647,35.66,74085.9,6.3,0.24209,0.00012,23.07398]
[1776358433773,35.66,74085.9,6.3,0.24209,0.00012,23.07398]
[1776358436116,35.67,74097.15,6.3,0.24351,0.00012,23.1509]
[1776358436185,35.67,74097.15,6.3,0.24352,0.00012,23.15124]
[1776358438322,35.67,74093.19,6.3,0.24305,0.00012,23.12582]
[1776358438395,35.68,74088.04,6.3,0.2425,0.00012,23.09598]
[1776358440076,35.69,74091.45,6.3,0.24291,0.00012,23.11827]
[1776358440094,35.69,74091.45,6.3,0.24291,0.00012,23.11827]
[1776358440104,35.69,74091.45,6.3,0.24291,0.00012,23.11827]
[1776358440149,35.69,74091.45,6.3,0.24291,0.00012,23.11827]
[1776358440220,35.69,74091.45,6.3,0.24291,0.00012,23.11827]
[1776358440282,35.69,74091.45,6.3,0.24291,0.00012,23.11827]
[1776358441066,35.69,74096.34,6.3,0.2435,0.00012,23.15001]
[1776358441359,35.69,74096.34,6.3,0.2435,0.00012,23.15001]
[1776358441397,35.69,74096.34,6.3,0.2435,0.00012,23.15001]
[1776358442361,35.69,74104.78,6.3,0.24451,0.00012,23.20438]
[1776358442520,35.69,74119.45,6.3,0.24626,0.00012,23.29829]
[1776358442688,35.69,74119.45,6.3,0.24626,0.00012,23.29829]
[1776358442801,35.69,74119.45,6.3,0.24626,0.00012,23.29829]
[1776358443064,35.69,74119.45,6.3,0.24626,0.00012,23.29829]
[1776358443425,35.69,74119.45,6.3,0.24626,0.00012,23.29829]
[1776358443489,35.69,74119.45,6.3,0.24626,0.00012,23.29829]
[1776358443659,35.69,74138.34,6.3,0.24854,0.00012,23.41898]
[1776358443731,35.69,74138.34,6.3,0.24854,0.00012,23.41898]
[1776358444324,35.69,74138.34,6.3,0.24854,0.00012,23.41898]
[1776358444502,35.69,74134.23,6.3,0.24806,0.00012,23.39346]
[1776358445003,35.69,74134.23,6.3,0.24806,0.00012,23.39346]
[1776358445698,35.69,74134.37,6.3,0.24807,0.00012,23.39435]
[1776358446198,35.69,74134.37,6.3,0.24807,0.00012,23.39435]
[1776358447311,35.69,74129.62,6.3,0.24751,0.00012,23.36454]
[1776358447723,35.69,74129.62,6.3,0.24751,0.00012,23.36454]
[1776358447397,35.69,74130.11,6.3,0.24758,0.00012,23.36794]
[1776358447877,35.69,74130.11,6.3,0.24758,0.00012,23.36794]
[1776358447924,35.69,74130.11,6.3,0.24758,0.00012,23.36794]
[1776358447984,35.69,74130.11,6.3,0.24758,0.00012,23.36794]
[1776358448086,35.69,74130.11,6.3,0.24758,0.00012,23.36794]
[1776358448592,35.69,74130.11,6.3,0.24758,0.00012,23.36794]
[1776358450210,35.7,74144.33,6.3,0.2493,0.00012,23.45921]
[1776358450243,35.7,74144.33,6.3,0.2493,0.00012,23.45921]
[1776358450257,35.7,74144.33,6.3,0.2493,0.00012,23.45921]
[1776358450925,35.7,74143.73,6.3,0.24924,0.00012,23.45592]
[1776358451001,35.7,74143.73,6.3,0.24924,0.00012,23.45592]
[1776358451008,35.7,74143.73,6.3,0.24924,0.00012,23.45592]
[1776358451056,35.7,74143.73,6.3,0.24924,0.00012,23.45592]
[1776358452454,35.7,74141.93,6.3,0.24903,0.00012,23.44452]
[1776358452565,35.7,74141.93,6.3,0.24903,0.00012,23.44452]
[1776358452682,35.7,74141.93,6.3,0.24903,0.00012,23.44452]
[1776358452946,35.7,74142.93,6.3,0.24917,0.00012,23.45188]
[1776358453702,35.7,74149.29,6.3,0.24993,0.00012,23.49212]
[1776358454522,35.7,74149.29,6.3,0.24993,0.00012,23.49212]
[1776358457173,35.71,74146.66,6.3,0.24964,0.00012,23.47689]
[1776358458231,35.71,74147.28,6.3,0.24974,0.00012,23.48174]
[1776358458265,35.71,74147.28,6.3,0.24974,0.00012,23.48174]
[1776358458341,35.71,74147.28,6.3,0.24974,0.00012,23.48174]
[1776358458657,35.71,74147.28,6.3,0.24974,0.00012,23.48174]
[1776358459389,35.71,74154.36,6.3,0.2506,0.00012,23.52687]
[1776358459425,35.71,74154.36,6.3,0.2506,0.00012,23.52687]
[1776358460760,35.71,74156.78,6.3,0.2509,0.00012,23.54293]
[1776358462751,35.72,74157.55,6.3,0.25101,0.00012,23.54854]
[1776358463004,35.72,74157.55,6.3,0.25101,0.00012,23.54854]
[1776358463182,35.72,74157.55,6.3,0.25101,0.00012,23.54854]
[1776358463258,35.72,74167.4,6.3,0.25221,0.00012,23.61085]
[1776358464495,35.72,74167.4,6.3,0.25221,0.00012,23.61085]
[1776358465346,35.72,74170.65,6.3,0.25261,0.00012,23.63155]
[1776358469460,35.72,74168.94,6.3,0.25242,0.00012,23.62198]
[1776358470345,35.72,74167.75,6.3,0.25229,0.00012,23.6148]
[1776358472103,35.72,74165.35,6.3,0.25199,0.00012,23.59702]
[1776358472504,35.72,74165.35,6.3,0.25199,0.00012,23.59702]
[1776358473989,35.72,74168.61,6.3,0.25239,0.00012,23.61781]
[1776358474363,35.72,74168.61,6.3,0.25239,0.00012,23.61781]
[1776358474438,35.72,74168.61,6.3,0.25239,0.00012,23.61781]
[1776358475038,35.73,74171.93,6.3,0.2528,0.00012,23.63925]
[1776358477810,35.73,74187.28,6.3,0.25467,0.00012,23.73604]
[1776358481731,35.73,74184.67,6.3,0.25437,0.00012,23.72019]
[1776358481759,35.73,74184.67,6.3,0.25437,0.00012,23.72019]
[1776358481849,35.73,74184.67,6.3,0.25437,0.00012,23.72019]
[1776358482087,35.73,74184.67,6.3,0.25437,0.00012,23.72019]
[1776358482188,35.73,74184.67,6.3,0.25437,0.00012,23.72019]
[1776358482468,35.73,74184.67,6.3,0.25437,0.00012,23.72019]
[1776358482819,35.73,74181.72,6.3,0.25402,0.00012,23.70206]
[1776358483912,35.73,74179.3,6.3,0.25372,0.00012,23.68692]
[1776358484279,35.73,74179.3,6.3,0.25372,0.00012,23.68692]
[1776358484347,35.73,74179.3,6.3,0.25372,0.00012,23.68692]
[1776358487144,35.73,74176.4,6.3,0.25338,0.00012,23.66937]
[1776358487609,35.73,74176.4,6.3,0.25338,0.00012,23.66937]
[1776358487649,35.73,74176.4,6.3,0.25338,0.00012,23.66937]
[1776358487666,35.73,74176.4,6.3,0.25338,0.00012,23.66937]
[1776358487925,35.73,74174.67,6.3,0.25318,0.00012,23.65896]
[1776358487926,35.73,74174.67,6.3,0.25318,0.00012,23.65896]
[1776358488625,35.73,74174.67,6.3,0.25318,0.00012,23.65896]
[1776358488689,35.73,74174.67,6.3,0.25318,0.00012,23.65896]
[1776358489095,35.73,74170.7,6.3,0.2527,0.00012,23.63407]
[1776358494205,35.74,74166.64,6.3,0.25225,0.00012,23.61024]
[1776358495268,35.74,74167.08,6.3,0.2523,0.00012,23.61328]
[1776358498960,35.74,74167.08,6.3,0.25232,0.00012,23.61408]
[1776358500535,35.74,74169.26,6.3,0.25259,0.00012,23.62804]
[1776358501262,35.75,74170.68,6.3,0.25277,0.00012,23.63747]
[1776358501393,35.75,74170.68,6.3,0.25277,0.00012,23.63747]
[1776358502716,35.75,74172.35,6.3,0.25297,0.00012,23.64794]
[1776358502263,35.75,74185.61,6.3,0.25458,0.00012,23.73091]
[1776358504349,35.75,74193.84,6.3,0.25558,0.00012,23.78248]
[1776358504469,35.75,74193.84,6.3,0.25558,0.00012,23.78248]
[1776358504620,35.75,74193.84,6.3,0.25558,0.00012,23.78248]
[1776358504648,35.75,74193.84,6.3,0.25558,0.00012,23.78248]
[1776358504955,35.75,74193.9,6.3,0.2556,0.00012,23.78308]
[1776358506154,35.75,74202.0,6.3,0.25658,0.00012,23.83357]
[1776358506164,35.75,74202.0,6.3,0.25658,0.00012,23.83357]
[1776358507321,35.75,74208.07,6.3,0.25733,0.00012,23.87129]
[1776358508214,35.75,74205.0,6.3,0.25695,0.00012,23.85224]
[1776358509056,35.75,74205.46,6.3,0.25701,0.00012,23.85511]
[1776358510327,35.75,74207.78,6.3,0.25729,0.00012,23.86952]
[1776358511217,35.75,74206.37,6.3,0.25712,0.00012,23.86077]
[1776358514501,35.75,74202.89,6.3,0.25669,0.00012,23.83917]
[1776358516743,35.75,74199.54,6.3,0.25629,0.00012,23.81839]
[1776358518730,35.75,74199.43,6.3,0.25628,0.00012,23.81781]
[1776358528750,35.75,74192.8,6.3,0.25548,0.00012,23.77697]
[1776358529470,35.75,74190.82,6.3,0.25524,0.00012,23.76471]
[1776358531863,35.75,74192.11,6.3,0.25538,0.00012,23.76971]
[1776358535565,35.75,74193.14,6.3,0.25551,0.00012,23.77637]
[1776358539786,35.75,74190.73,6.3,0.25522,0.00012,23.76166]
[1776358540067,35.75,74190.25,6.3,0.25517,0.00012,23.75876]
[1776358540242,35.75,74190.25,6.3,0.25517,0.00012,23.75876]
[1776358540445,35.75,74190.25,6.3,0.25517,0.00012,23.75876]
[1776358540811,35.75,74184.71,6.3,0.2545,0.00012,23.72429]
[1776358542868,35.75,74180.43,6.3,0.25398,0.00012,23.69785]
[1776358545594,35.76,74178.4,6.3,0.25375,0.00012,23.68549]
[1776358549032,35.76,74178.1,6.3,0.25372,0.00012,23.68438]
[1776358552500,35.76,74166.59,6.3,0.25235,0.00012,23.61316]
[1776358554232,35.76,74167.15,6.3,0.25242,0.00012,23.61697]
[1776358554915,35.76,74166.18,6.3,0.25231,0.00012,23.61117]
[1776358556781,35.76,74166.49,6.3,0.25236,0.00012,23.61342]
[1776358559223,35.77,74168.04,6.3,0.25256,0.00012,23.62403]
[1776358560083,35.77,74168.25,6.3,0.25259,0.00012,23.62564]
[1776358560321,35.77,74168.25,6.3,0.25259,0.00012,23.62564]
[1776358561144,35.77,74177.46,6.3,0.25371,0.00012,23.68361]
[1776358561357,35.77,74177.46,6.3,0.25371,0.00012,23.68361]
[1776358563999,35.77,74167.59,6.3,0.25254,0.00012,23.62257]
[1776358565530,35.77,74167.64,6.3,0.25255,0.00012,23.62317]
[1776358565826,35.77,74172.86,6.3,0.25318,0.00012,23.65617]
[1776358566204,35.77,74172.86,6.3,0.25318,0.00012,23.65617]
[1776358566614,35.77,74184.67,6.3,0.25462,0.00012,23.73025]
[1776358566901,35.77,74184.67,6.3,0.25462,0.00012,23.73025]
[1776358567011,35.77,74184.67,6.3,0.25462,0.00012,23.73025]
[1776358569461,35.78,74193.8,6.3,0.25573,0.00012,23.78743]
[1776358569579,35.78,74193.8,6.3,0.25573,0.00012,23.78743]
[1776358569595,35.78,74193.8,6.3,0.25573,0.00012,23.78743]
[1776358569742,35.78,74193.8,6.3,0.25573,0.00012,23.78743]
[1776358569833,35.78,74203.0,6.3,0.25686,0.00012,23.84471]
[1776358570755,35.78,74213.08,6.3,0.25809,0.00012,23.90722]
[1776358571704,35.78,74213.08,6.3,0.25809,0.00012,23.90722]
[1776358573002,35.78,74216.09,6.3,0.25845,0.00012,23.92577]
[1776358574055,35.78,74215.53,6.3,0.25838,0.00012,23.92227]
[1776358575125,35.78,74209.03,6.3,0.25759,0.00012,23.88201]
[1776358578155,35.78,74203.8,6.3,0.25695,0.00012,23.84966]
[1776358581145,35.78,74204.67,6.3,0.25706,0.00012,23.85512]
[1776358585947,35.78,74211.03,6.3,0.25784,0.00012,23.89451]
[1776358589774,35.78,74216.73,6.3,0.25853,0.00012,23.92966]
[1776358592691,35.77,74216.81,6.3,0.25851,0.00012,23.92653]
[1776358593640,35.77,74211.52,6.3,0.25786,0.00012,23.89373]
[1776358598848,35.77,74202.79,6.3,0.2568,0.00012,23.83963]
[1776358603883,35.77,74205.46,6.3,0.25712,0.00012,23.85619]
[1776358608471,35.77,74203.71,6.3,0.25691,0.00012,23.84534]
[1776358608639,35.77,74203.71,6.3,0.25691,0.00012,23.84534]
[1776358609338,35.77,74206.3,6.3,0.25723,0.00012,23.8614]
[1776358609340,35.77,74206.3,6.3,0.25723,0.00012,23.8614]
[1776358609982,35.77,74211.57,6.3,0.25787,0.00012,23.89403]
[1776358610120,35.77,74211.57,6.3,0.25787,0.00012,23.89403]
[1776358610167,35.77,74224.13,6.3,0.2594,0.00012,23.97163]
[1776358611330,35.77,74224.13,6.3,0.2594,0.00012,23.97163]
[1776358611839,35.77,74224.13,6.3,0.2594,0.00012,23.97163]
[1776358614581,35.77,74227.83,6.3,0.25985,0.00012,23.9941]
[1776358620023,35.77,74226.58,6.3,0.25968,0.00012,23.98548]
[1776358622244,35.77,74226.61,6.3,0.25968,0.00012,23.9855]
[1776358622490,35.77,74226.61,6.3,0.25968,0.00012,23.9855]
[1776358624253,35.77,74243.53,6.3,0.26174,0.00012,24.089]
[1776358627129,35.76,74255.02,6.3,0.26314,0.00012,24.15847]
[1776358629511,35.76,74252.08,6.3,0.26276,0.00012,24.13986]
[1776358631102,35.76,74237.61,6.3,0.26097,0.00012,24.05034]
[1776358636137,35.76,74247.14,6.3,0.26212,0.00012,24.10774]
[1776358639262,35.75,74247.69,6.3,0.26217,0.00012,24.11058]
[1776358642652,35.75,74256.82,6.3,0.26328,0.00012,24.1656]
[1776358648894,35.74,74257.36,6.3,0.26331,0.00012,24.16699]
[1776358649063,35.74,74258.6,6.3,0.26345,0.00012,24.17424]
[1776358649199,35.74,74258.6,6.3,0.26345,0.00012,24.17424]
[1776358649811,35.74,74258.6,6.3,0.26345,0.00012,24.17424]
[1776358649904,35.74,74246.62,6.3,0.26197,0.00012,24.1006]
[1776358650238,35.74,74234.58,6.3,0.26048,0.00012,24.02639]
[1776358653305,35.74,74234.28,6.3,0.26042,0.00012,24.02089]
[1776358658491,35.74,74232.68,6.3,0.2602,0.00012,24.01018]
[1776358664335,35.73,74235.07,6.3,0.26047,0.00012,24.02373]
[1776358669371,35.73,74236.35,6.3,0.26061,0.00012,24.0307]
[1776358674407,35.73,74234.71,6.3,0.26039,0.00012,24.01969]
[1776358679442,35.72,74230.46,6.3,0.25985,0.00012,23.99273]
[1776358684477,35.72,74224.39,6.3,0.2591,0.00012,23.95464]
[1776358685546,35.72,74224.39,6.3,0.2591,0.00012,23.95464]
[1776358691064,35.72,74223.74,6.3,0.259,0.00012,23.95003]
[1776358691089,35.72,74223.74,6.3,0.259,0.00012,23.95003]
[1776358691441,35.72,74223.74,6.3,0.259,0.00012,23.95003]
[1776358692848,35.72,74217.26,6.3,0.25821,0.00012,23.90983]
[1776358693071,35.72,74214.22,6.3,0.25783,0.00012,23.89093]
[1776358693088,35.72,74214.22,6.3,0.25783,0.00012,23.89093]
[1776358693417,35.72,74214.22,6.3,0.25783,0.00012,23.89093]
[1776358693524,35.72,74214.22,6.3,0.25783,0.00012,23.89093]
[1776358694869,35.72,74220.83,6.3,0.25864,0.00012,23.93182]
[1776358694880,35.72,74220.83,6.3,0.25864,0.00012,23.93182]
[1776358696160,35.72,74234.78,6.3,0.26035,0.00012,24.01771]
[1776358697448,35.72,74236.97,6.3,0.26061,0.00012,24.03103]
[1776358702413,35.72,74230.32,6.3,0.25978,0.00012,23.98919]
[1776358707640,35.71,74230.95,6.3,0.25984,0.00012,23.99223]
[1776358712675,35.71,74225.59,6.3,0.25915,0.00012,23.95517]
[1776358716116,35.71,74225.02,6.3,0.25907,0.00012,23.95133]
[1776358716312,35.71,74225.02,6.3,0.25907,0.00012,23.95133]
[1776358716312,35.71,74225.02,6.3,0.25907,0.00012,23.95133]
[1776358716334,35.71,74225.02,6.3,0.25907,0.00012,23.95133]
[1776358720768,35.71,74222.09,6.3,0.2587,0.00012,23.9328]
[1776358725586,35.71,74221.43,6.3,0.25861,0.00012,23.92823]
[1776358725689,35.71,74221.43,6.3,0.25861,0.00012,23.92823]
[1776358725702,35.71,74221.43,6.3,0.25861,0.00012,23.92823]
[1776358725847,35.71,74210.02,6.3,0.25721,0.00012,23.85739]
[1776358726387,35.71,74210.02,6.3,0.25721,0.00012,23.85739]
[1776358731203,35.71,74205.86,6.3,0.25671,0.00012,23.8316]
[1776358736843,35.7,74215.96,6.3,0.25794,0.00012,23.89407]
[1776358737722,35.7,74215.96,6.3,0.25794,0.00012,23.89407]
[1776358742885,35.7,74213.96,6.3,0.25768,0.00012,23.88136]
[1776358747921,35.7,74212.97,6.3,0.25756,0.00012,23.87506]
[1776358750757,35.7,74212.92,6.3,0.25755,0.00012,23.8747]
[1776358755975,35.7,74205.51,6.3,0.25665,0.00012,23.82859]
[1776358761011,35.7,74204.21,6.3,0.25649,0.00012,23.82058]
[1776358766829,35.7,74204.06,6.3,0.25647,0.00012,23.81974]
[1776358770948,35.7,74200.61,6.3,0.25606,0.00012,23.79836]
[1776358771737,35.7,74200.44,6.3,0.25604,0.00012,23.79739]
[1776358774903,35.7,74199.33,6.3,0.25588,0.00012,23.78728]
[1776358775714,35.7,74199.39,6.3,0.25589,0.00012,23.78777]
[1776358777293,35.71,74214.83,6.3,0.25778,0.00012,23.88382]
[1776358780375,35.7,74213.77,6.3,0.25765,0.00012,23.87717]
[1776358786187,35.7,74209.73,6.3,0.25715,0.00012,23.85208]
[1776358791222,35.71,74209.26,6.3,0.2571,0.00012,23.8493]
[1776358793074,35.71,74209.34,6.3,0.25711,0.00012,23.84984]
[1776358794431,35.71,74204.56,6.3,0.25653,0.00012,23.82018]
[1776358794588,35.71,74204.56,6.3,0.25653,0.00012,23.82018]
[1776358794779,35.71,74204.56,6.3,0.25653,0.00012,23.82018]
[1776358795430,35.71,74199.46,6.3,0.25591,0.00012,23.78857]
[1776358795459,35.71,74199.46,6.3,0.25591,0.00012,23.78857]
[1776358795494,35.71,74199.46,6.3,0.25591,0.00012,23.78857]
[1776358795739,35.71,74199.46,6.3,0.25591,0.00012,23.78857]
[1776358797124,35.71,74193.71,6.3,0.25521,0.00012,23.75283]
[1776358799122,35.71,74193.8,6.3,0.25523,0.00012,23.75369]
[1776358800971,35.71,74193.29,6.3,0.25517,0.00012,23.75066]
[1776358801071,35.71,74193.29,6.3,0.25517,0.00012,23.75066]
[1776358802325,35.71,74187.3,6.3,0.25445,0.00012,23.71354]
[1776358802711,35.71,74187.3,6.3,0.25445,0.00012,23.71354]
[1776358803112,35.71,74183.0,6.3,0.25393,0.00012,23.68699]
[1776358804123,35.71,74182.12,6.3,0.25383,0.00012,23.6817]
[1776358805546,35.71,74174.33,6.3,0.25289,0.00012,23.6331]
[1776358805704,35.71,74174.33,6.3,0.25289,0.00012,23.6331]
[1776358806015,35.71,74174.33,6.3,0.25289,0.00012,23.6331]
[1776358806074,35.71,74174.33,6.3,0.25289,0.00012,23.6331]
[1776358806080,35.71,74174.33,6.3,0.25289,0.00012,23.6331]
[1776358807006,35.71,74169.37,6.3,0.25229,0.00012,23.60224]
[1776358807024,35.71,74169.37,6.3,0.25229,0.00012,23.60224]
[1776358807010,35.71,74164.05,6.3,0.25165,0.00012,23.56862]
[1776358807204,35.71,74164.05,6.3,0.25165,0.00012,23.56862]
[1776358807337,35.71,74165.47,6.3,0.25182,0.00012,23.57756]
[1776358810044,35.71,74168.44,6.3,0.25218,0.00012,23.59631]
[1776358810275,35.71,74169.67,6.3,0.25234,0.00012,23.6047]
[1776358810849,35.71,74169.67,6.3,0.25234,0.00012,23.6047]
[1776358811432,35.72,74175.02,6.3,0.253,0.00012,23.6386]
[1776358813133,35.72,74167.17,6.3,0.25206,0.00012,23.58982]
[1776358814929,35.72,74164.07,6.3,0.25169,0.00012,23.57064]
[1776358815974,35.72,74164.44,6.3,0.25174,0.00012,23.57331]
[1776358816207,35.72,74163.8,6.3,0.25167,0.00012,23.56961]
[1776358816827,35.72,74163.8,6.3,0.25167,0.00012,23.56961]
[1776358816939,35.72,74163.8,6.3,0.25167,0.00012,23.56961]
[1776358817461,35.72,74171.61,6.3,0.25262,0.00012,23.61903]
[1776358817555,35.72,74171.61,6.3,0.25262,0.00012,23.61903]
[1776358817656,35.72,74183.29,6.3,0.25404,0.00012,23.69251]
[1776358818875,35.72,74183.29,6.3,0.25404,0.00012,23.69251]
[1776358819344,35.72,74189.02,6.3,0.25474,0.00012,23.72853]
[1776358821440,35.72,74185.91,6.3,0.25437,0.00012,23.70941]
[1776358822064,35.72,74185.91,6.3,0.25437,0.00012,23.70941]
[1776358822767,35.72,74185.34,6.3,0.2543,0.00012,23.70601]
[1776358823427,35.73,74179.5,6.3,0.2536,0.00012,23.66964]
[1776358824283,35.73,74174.28,6.3,0.25297,0.00012,23.63713]
[1776358825317,35.73,74174.19,6.3,0.25297,0.00012,23.63681]
[1776358826208,35.73,74173.61,6.3,0.2529,0.00012,23.63342]
[1776358827137,35.73,74174.25,6.3,0.25298,0.00012,23.63769]
[1776358829922,35.73,74178.97,6.3,0.25356,0.00012,23.66775]
[1776358830747,35.73,74186.12,6.3,0.25444,0.00012,23.71269]
[1776358830847,35.73,74196.78,6.3,0.25574,0.00012,23.77937]
[1776358831808,35.73,74196.78,6.3,0.25574,0.00012,23.77937]
[1776358833554,35.73,74213.13,6.3,0.25771,0.00012,23.87788]
[1776358838589,35.73,74207.98,6.3,0.25709,0.00012,23.84604]
[1776358843624,35.73,74212.48,6.3,0.25764,0.00012,23.87408]
[1776358848659,35.73,74210.6,6.3,0.25741,0.00012,23.86242]
[1776358850845,35.73,74210.67,6.3,0.25742,0.00012,23.86285]
[1776358851047,35.73,74210.67,6.3,0.25742,0.00012,23.86285]
[1776358851886,35.73,74210.4,6.3,0.25738,0.00012,23.86117]
[1776358851937,35.73,74210.4,6.3,0.25738,0.00012,23.86117]
[1776358852797,35.73,74201.55,6.3,0.2563,0.00012,23.80619]
[1776358854199,35.73,74191.93,6.3,0.25514,0.00012,23.74642]
[1776358854551,35.73,74191.93,6.3,0.25514,0.00012,23.74642]
[1776358855064,35.73,74191.93,6.3,0.25514,0.00012,23.74642]
[1776358855224,35.73,74187.86,6.3,0.25464,0.00012,23.72113]
[1776358856716,35.73,74174.1,6.3,0.25298,0.00012,23.63533]
[1776358857246,35.73,74174.1,6.3,0.25298,0.00012,23.63533]
[1776358859315,35.74,74170.67,6.3,0.25258,0.00012,23.61431]
[1776358861251,35.74,74173.79,6.3,0.25297,0.00012,23.63439]
[1776358863126,35.74,74171.13,6.3,0.25265,0.00012,23.61795]
[1776358865830,35.74,74176.68,6.3,0.25334,0.00012,23.65348]
[1776358870376,35.74,74190.27,6.3,0.255,0.00012,23.73926]
[1776358870476,35.74,74190.27,6.3,0.255,0.00012,23.73926]
[1776358870712,35.74,74190.27,6.3,0.255,0.00012,23.73926]
[1776358872168,35.74,74193.14,6.3,0.25535,0.00012,23.75742]
[1776358873173,35.74,74193.98,6.3,0.25546,0.00012,23.76276]
[1776358874133,35.74,74193.98,6.3,0.25546,0.00012,23.76276]
[1776358876391,35.75,74184.94,6.3,0.25437,0.00012,23.70673]
[1776358877440,35.75,74182.89,6.3,0.25412,0.00012,23.69408]
[1776358877691,35.75,74182.89,6.3,0.25412,0.00012,23.69408]
[1776358880843,35.75,74177.58,6.3,0.25349,0.00012,23.66145]
[1776358881216,35.75,74177.01,6.3,0.25343,0.00012,23.65809]
[1776358884397,35.75,74173.24,6.3,0.25299,0.00012,23.63521]
[1776358887018,35.75,74181.86,6.3,0.25404,0.00012,23.68961]
[1776358890960,35.76,74169.71,6.3,0.25259,0.00012,23.61457]
[1776358891323,35.76,74169.71,6.3,0.25259,0.00012,23.61457]
[1776358894148,35.76,74163.91,6.3,0.25188,0.00012,23.57541]
[1776358896103,35.76,74164.13,6.3,0.25192,0.00012,23.57742]
[1776358897265,35.76,74161.9,6.3,0.25166,0.00012,23.56402]
[1776358899539,35.76,74160.34,6.3,0.25149,0.00012,23.55486]
[1776358899897,35.76,74160.34,6.3,0.25149,0.00012,23.55486]
[1776358900026,35.77,74158.94,6.3,0.25132,0.00012,23.54639]
[1776358900653,35.77,74158.94,6.3,0.25132,0.00012,23.54639]
[1776358906069,35.76,74156.15,6.3,0.25097,0.00012,23.52807]
[1776358911104,35.76,74152.65,6.3,0.25054,0.00012,23.50549]
[1776358916139,35.76,74153.06,6.3,0.25058,0.00012,23.50759]
[1776358921193,35.76,74152.42,6.3,0.25049,0.00012,23.50314]
[1776358921411,35.76,74150.99,6.3,0.25032,0.00012,23.49402]
[1776358921569,35.76,74150.99,6.3,0.25032,0.00012,23.49402]
[1776358922201,35.76,74150.99,6.3,0.25032,0.00012,23.49402]
[1776358922221,35.76,74150.99,6.3,0.25032,0.00012,23.49402]
[1776358922360,35.76,74143.75,6.3,0.24945,0.00012,23.44822]
[1776358922697,35.76,74143.75,6.3,0.24945,0.00012,23.44822]
[1776358923077,35.76,74143.75,6.3,0.24945,0.00012,23.44822]
[1776358923197,35.76,74143.75,6.3,0.24945,0.00012,23.44822]
[1776358923197,35.76,74130.37,6.3,0.24784,0.00012,23.36345]
[1776358923301,35.76,74130.37,6.3,0.24784,0.00012,23.36345]
[1776358923311,35.76,74130.37,6.3,0.24784,0.00012,23.36345]
[1776358923902,35.76,74130.37,6.3,0.24784,0.00012,23.36345]
[1776358924010,35.76,74130.37,6.3,0.24784,0.00012,23.36345]
[1776358924196,35.76,74122.42,6.3,0.24689,0.00012,23.31299]
[1776358925036,35.76,74122.42,6.3,0.24689,0.00012,23.31299]
[1776358925132,35.76,74122.42,6.3,0.24689,0.00012,23.31299]
[1776358925880,35.76,74116.19,6.3,0.24614,0.00012,23.27333]
[1776358926196,35.76,74116.19,6.3,0.24614,0.00012,23.27333]
[1776358926211,35.76,74114.26,6.3,0.24591,0.00012,23.26105]
[1776358926268,35.76,74114.26,6.3,0.24591,0.00012,23.26105]
[1776358927058,35.76,74114.26,6.3,0.24591,0.00012,23.26105]
[1776358927219,35.76,74125.49,6.3,0.24726,0.00012,23.3325]
[1776358927260,35.76,74125.49,6.3,0.24726,0.00012,23.3325]
[1776358927426,35.76,74125.49,6.3,0.24726,0.00012,23.3325]
[1776358928592,35.76,74127.77,6.3,0.24753,0.00012,23.34693]
[1776358929939,35.76,74127.77,6.3,0.24753,0.00012,23.34687]
[1776358930041,35.76,74125.79,6.3,0.24729,0.00012,23.33425]
[1776358935421,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935523,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935543,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935581,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935584,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935618,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935809,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358935935,35.76,74125.34,6.3,0.24724,0.00012,23.3316]
[1776358937556,35.76,74134.79,6.3,0.24837,0.00012,23.39167]
[1776358938928,35.76,74139.51,6.3,0.24894,0.00012,23.42154]
[1776358938952,35.76,74139.51,6.3,0.24894,0.00012,23.42154]
[1776358939784,35.76,74139.3,6.3,0.24891,0.00012,23.4202]
[1776358940505,35.76,74136.22,6.3,0.24855,0.00012,23.40071]
[1776358940821,35.76,74136.22,6.3,0.24855,0.00012,23.40071]
[1776358940872,35.76,74136.22,6.3,0.24855,0.00012,23.40071]
[1776358942108,35.76,74130.98,6.3,0.24792,0.00012,23.36754]
[1776358943437,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943547,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943606,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943629,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943669,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943702,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943774,35.76,74129.7,6.3,0.24777,0.00012,23.35952]
[1776358943848,35.76,74126.99,6.3,0.24744,0.00012,23.34237]
[1776358944402,35.76,74126.99,6.3,0.24744,0.00012,23.34237]
[1776358947105,35.76,74111.67,6.3,0.24561,0.00012,23.24492]
[1776358947565,35.76,74111.25,6.3,0.24556,0.00012,23.24231]
[1776358949704,35.76,74108.44,6.3,0.24523,0.00012,23.22454]
[1776358950028,35.76,74107.31,6.3,0.2451,0.00012,23.21742]
[1776358951772,35.76,74113.64,6.3,0.24584,0.00012,23.25459]
[1776358951873,35.76,74114.01,6.3,0.24588,0.00012,23.25705]
[1776358952326,35.76,74114.01,6.3,0.24588,0.00012,23.25705]
[1776358954587,35.76,74112.43,6.3,0.2457,0.00012,23.24712]
[1776358954685,35.76,74112.77,6.3,0.24574,0.00012,23.24935]
[1776358955419,35.76,74112.77,6.3,0.24574,0.00012,23.24935]
[1776358955515,35.76,74111.36,6.3,0.24557,0.00012,23.24047]
[1776358957859,35.76,74110.77,6.3,0.2455,0.00012,23.23678]
[1776358958709,35.76,74109.51,6.3,0.24535,0.00012,23.22882]
[1776358961153,35.76,74097.9,6.3,0.24397,0.00012,23.15476]
[1776358961196,35.76,74097.9,6.3,0.24397,0.00012,23.15476]
[1776358962222,35.76,74093.86,6.3,0.2435,0.00012,23.12918]
[1776358963926,35.76,74079.45,6.3,0.2418,0.00012,23.03738]
[1776358964288,35.76,74079.45,6.3,0.2418,0.00012,23.03738]
[1776358964778,35.76,74079.45,6.3,0.2418,0.00012,23.03738]
[1776358966024,35.77,74077.4,6.3,0.24157,0.00012,23.02448]
[1776358969978,35.77,74076.06,6.3,0.24143,0.00012,23.01679]
[1776358969988,35.77,74076.06,6.3,0.24143,0.00012,23.01679]
[1776358970074,35.77,74076.72,6.3,0.24152,0.00012,23.02164]
[1776358972067,35.77,74075.5,6.3,0.24138,0.00012,23.014]
[1776358972112,35.77,74075.5,6.3,0.24138,0.00012,23.014]
[1776358973796,35.77,74073.66,6.3,0.24117,0.00012,23.00264]
[1776358973900,35.77,74073.66,6.3,0.24117,0.00012,23.00264]
[1776358974610,35.77,74074.58,6.3,0.24128,0.00012,23.00878]
[1776358975434,35.77,74070.08,6.3,0.24075,0.00012,22.98004]
[1776358976163,35.77,74070.08,6.3,0.24075,0.00012,22.98004]
[1776358976280,35.77,74071.11,6.3,0.24088,0.00012,22.98693]
[1776358977789,35.77,74069.03,6.3,0.24064,0.00012,22.97379]
[1776358977902,35.77,74069.03,6.3,0.24064,0.00012,22.97379]
[1776358977907,35.77,74069.03,6.3,0.24064,0.00012,22.97379]
[1776358977995,35.78,74078.99,6.3,0.24182,0.00012,23.0381]
[1776358980601,35.78,74091.23,6.3,0.24329,0.00012,23.11739]
[1776358981467,35.78,74091.23,6.3,0.24329,0.00012,23.11739]
[1776358981901,35.78,74092.11,6.3,0.24339,0.00012,23.12322]
[1776358982960,35.78,74092.11,6.3,0.24339,0.00012,23.12322]
[1776358983037,35.78,74086.79,6.3,0.24277,0.00012,23.08924]
[1776358984381,35.78,74082.09,6.3,0.24221,0.00012,23.05933]
[1776358985934,35.78,74088.45,6.3,0.24297,0.00012,23.10036]
[1776358987871,35.78,74091.14,6.3,0.2433,0.00012,23.11799]
[1776358991794,35.78,74094.67,6.3,0.24373,0.00012,23.14134]
[1776358991960,35.78,74094.67,6.3,0.24373,0.00012,23.14134]
[1776358992037,35.78,74094.67,6.3,0.24373,0.00012,23.14134]
[1776358992134,35.78,74094.67,6.3,0.24373,0.00012,23.14134]
[1776358992176,35.78,74094.78,6.3,0.24375,0.00012,23.14219]
[1776358993173,35.79,74112.55,6.3,0.24586,0.00012,23.25577]
[1776358994025,35.79,74122.89,6.3,0.2471,0.00012,23.32156]
[1776358994476,35.79,74122.89,6.3,0.2471,0.00012,23.32156]
[1776358994504,35.79,74122.89,6.3,0.2471,0.00012,23.32156]
[1776358996446,35.79,74125.26,6.3,0.24738,0.00012,23.3366]
[1776358996992,35.79,74125.26,6.3,0.24738,0.00012,23.3366]
[1776358998032,35.79,74123.41,6.3,0.24716,0.00012,23.32485]
[1776359001496,35.79,74115.32,6.3,0.2462,0.00012,23.27355]
[1776359001506,35.79,74115.32,6.3,0.2462,0.00012,23.27355]
[1776359001544,35.79,74115.32,6.3,0.2462,0.00012,23.27355]
[1776359001747,35.79,74115.32,6.3,0.2462,0.00012,23.27355]
[1776359002088,35.79,74101.06,6.3,0.2445,0.00012,23.18275]
[1776359006537,35.79,74100.61,6.3,0.24446,0.00012,23.18048]
[1776359006574,35.79,74100.61,6.3,0.24446,0.00012,23.18048]
[1776359006783,35.79,74103.22,6.3,0.24477,0.00012,23.19725]
[1776359011776,35.79,74105.09,6.3,0.24501,0.00012,23.20987]
[1776359011818,35.79,74106.78,6.3,0.24519,0.00012,23.21747]
[1776359012345,35.79,74106.78,6.3,0.24519,0.00012,23.21747]
[1776359013267,35.79,74106.78,6.3,0.24519,0.00012,23.21747]
[1776359013286,35.79,74106.69,6.3,0.24518,0.00012,23.21705]
[1776359014115,35.79,74106.69,6.3,0.24518,0.00012,23.21705]
[1776359014312,35.79,74106.69,6.3,0.24518,0.00012,23.21705]
[1776359015024,35.79,74108.04,6.3,0.24535,0.00012,23.22581]
[1776359016812,35.79,74109.82,6.3,0.24557,0.00012,23.23745]
[1776359016815,35.79,74109.82,6.3,0.24557,0.00012,23.23745]
[1776359016947,35.79,74109.82,6.3,0.24557,0.00012,23.23745]
[1776359017049,35.79,74109.82,6.3,0.24557,0.00012,23.23745]
[1776359017053,35.79,74109.82,6.3,0.24557,0.00012,23.23745]
[1776359017927,35.79,74110.46,6.3,0.24564,0.00012,23.24167]
[1776359018636,35.79,74119.94,6.3,0.24678,0.00012,23.30209]
[1776359018660,35.79,74119.94,6.3,0.24678,0.00012,23.30209]
[1776359018682,35.79,74119.94,6.3,0.24678,0.00012,23.30209]
[1776359018815,35.79,74119.94,6.3,0.24678,0.00012,23.30209]
[1776359019068,35.79,74119.94,6.3,0.24678,0.00012,23.30209]
[1776359019295,35.79,74129.49,6.3,0.24792,0.00012,23.36274]
[1776359020050,35.79,74129.49,6.3,0.24792,0.00012,23.36274]
[1776359020364,35.79,74129.49,6.3,0.24792,0.00012,23.36274]
[1776359020542,35.8,74133.33,6.3,0.24839,0.00012,23.38755]
[1776359020670,35.8,74133.33,6.3,0.24839,0.00012,23.38755]
[1776359021162,35.8,74147.65,6.3,0.25012,0.00012,23.47846]
[1776359022086,35.8,74147.65,6.3,0.25012,0.00012,23.47846]
[1776359022568,35.8,74151.14,6.3,0.25055,0.00012,23.50082]
[1776359023955,35.8,74159.74,6.3,0.25159,0.00012,23.55524]
[1776359024060,35.8,74159.74,6.3,0.25159,0.00012,23.55524]
[1776359026232,35.8,74160.35,6.3,0.25167,0.00012,23.55962]
[1776359027945,35.8,74158.82,6.3,0.2515,0.00012,23.55059]
[1776359028475,35.8,74159.7,6.3,0.25161,0.00012,23.55641]
[1776359030426,35.81,74171.92,6.3,0.2531,0.00012,23.63351]
[1776359031042,35.81,74171.92,6.3,0.2531,0.00012,23.63351]
[1776359031174,35.81,74171.92,6.3,0.2531,0.00012,23.63351]
[1776359032590,35.81,74163.81,6.3,0.25213,0.00012,23.58313]
[1776359033713,35.81,74161.43,6.3,0.25184,0.00012,23.56845]
[1776359038965,35.81,74155.44,6.3,0.25115,0.00012,23.53219]
[1776359042288,35.81,74160.61,6.3,0.25179,0.00012,23.56551]
[1776359042849,35.82,74163.68,6.3,0.25217,0.00012,23.58502]
[1776359047203,35.82,74165.44,6.3,0.2524,0.00012,23.59689]
[1776359048262,35.82,74163.96,6.3,0.25222,0.00012,23.58784]
[1776359049398,35.82,74169.46,6.3,0.25289,0.00012,23.62273]
[1776359055213,35.82,74162.38,6.3,0.25206,0.00012,23.57947]
[1776359059485,35.83,74174.51,6.3,0.25355,0.00012,23.65644]
[1776359060998,35.83,74177.97,6.3,0.25397,0.00012,23.67819]
[1776359061066,35.83,74177.97,6.3,0.25397,0.00012,23.67819]
[1776359061900,35.83,74182.32,6.3,0.2545,0.00012,23.70545]
[1776359062668,35.83,74188.06,6.3,0.2552,0.00012,23.74119]
[1776359063467,35.83,74186.96,6.3,0.25506,0.00012,23.7345]
[1776359065184,35.83,74184.64,6.3,0.25479,0.00012,23.72013]
[1776359065216,35.83,74184.64,6.3,0.25479,0.00012,23.72013]
[1776359066248,35.83,74183.95,6.3,0.2547,0.00012,23.71592]
[1776359068662,35.83,74186.51,6.3,0.25502,0.00012,23.73211]
[1776359070242,35.83,74187.33,6.3,0.25512,0.00012,23.73729]
[1776359072268,35.83,74184.78,6.3,0.25479,0.00012,23.71825]
[1776359073264,35.83,74184.17,6.3,0.25472,0.00012,23.71454]
[1776359075264,35.83,74182.15,6.3,0.25448,0.00012,23.70215]
[1776359076606,35.83,74176.97,6.3,0.25386,0.00012,23.67009]
[1776359077027,35.83,74176.97,6.3,0.25386,0.00012,23.67009]
[1776359078692,35.83,74176.79,6.3,0.25384,0.00012,23.66925]
[1776359079373,35.83,74176.79,6.3,0.25384,0.00012,23.66925]
[1776359079479,35.83,74175.28,6.3,0.25366,0.00012,23.65997]
[1776359080088,35.83,74175.28,6.3,0.25366,0.00012,23.65997]
[1776359085345,35.84,74169.83,6.3,0.25303,0.00012,23.62701]
[1776359089565,35.84,74166.33,6.3,0.25262,0.00012,23.60587]
[1776359095415,35.84,74162.22,6.3,0.25215,0.00012,23.58146]
[1776359095650,35.84,74162.22,6.3,0.25215,0.00012,23.58146]
[1776359101457,35.85,74167.15,6.3,0.25277,0.00012,23.61368]
[1776359105595,35.85,74170.54,6.3,0.25319,0.00012,23.63543]
[1776359105825,35.85,74170.54,6.3,0.25319,0.00012,23.63543]
[1776359106387,35.85,74170.54,6.3,0.25319,0.00012,23.63543]
[1776359106505,35.85,74179.85,6.3,0.25432,0.00012,23.69379]
[1776359108552,35.85,74191.42,6.3,0.25573,0.00012,23.76585]
[1776359109492,35.85,74187.99,6.3,0.25531,0.00012,23.74454]
[1776359109587,35.85,74187.99,6.3,0.25531,0.00012,23.74454]
[1776359110206,35.85,74187.99,6.3,0.25531,0.00012,23.74454]
[1776359110956,35.85,74186.53,6.3,0.25514,0.00012,23.73558]
[1776359114046,35.85,74183.81,6.3,0.25481,0.00012,23.71882]
[1776359116667,35.85,74182.99,6.3,0.25472,0.00012,23.71397]
[1776359119730,35.85,74181.05,6.3,0.25449,0.00012,23.70218]
[1776359119782,35.85,74181.05,6.3,0.25449,0.00012,23.70218]
[1776359121377,35.85,74179.97,6.3,0.25436,0.00012,23.69568]
[1776359126238,35.86,74175.95,6.3,0.25388,0.00012,23.67112]
[1776359128656,35.86,74177.09,6.3,0.25403,0.00012,23.67865]
[1776359129916,35.86,74176.18,6.3,0.25393,0.00012,23.67326]
[1776359130223,35.86,74176.18,6.3,0.25393,0.00012,23.67326]
[1776359130921,35.86,74176.01,6.3,0.25391,0.00012,23.67235]
[1776359131512,35.86,74170.19,6.3,0.25319,0.00012,23.63285]
[1776359131548,35.86,74170.19,6.3,0.25319,0.00012,23.63285]
[1776359131597,35.86,74170.19,6.3,0.25319,0.00012,23.63285]
[1776359132129,35.86,74157.77,6.3,0.25169,0.00012,23.55499]
[1776359132695,35.86,74157.77,6.3,0.25169,0.00012,23.55499]
[1776359133329,35.86,74157.77,6.3,0.25169,0.00012,23.55499]
[1776359134414,35.86,74156.58,6.3,0.25154,0.00012,23.54747]
[1776359137332,35.86,74157.06,6.3,0.2516,0.00012,23.55021]
[1776359141660,35.86,74155.58,6.3,0.25141,0.00012,23.54034]
[1776359142822,35.86,74154.24,6.3,0.25124,0.00012,23.53179]
[1776359145010,35.86,74146.5,6.3,0.25031,0.00012,23.4831]
[1776359145860,35.85,74142.64,6.3,0.24984,0.00012,23.45845]
[1776359146636,35.85,74143.22,6.3,0.24991,0.00012,23.46197]
[1776359147042,35.85,74143.22,6.3,0.24991,0.00012,23.46197]
[1776359147246,35.85,74143.22,6.3,0.24991,0.00012,23.46197]
[1776359147300,35.85,74145.54,6.3,0.25018,0.00012,23.47644]
[1776359149391,35.86,74156.18,6.3,0.25147,0.00012,23.54389]
[1776359150326,35.86,74156.18,6.3,0.25147,0.00012,23.54389]
[1776359150388,35.86,74156.18,6.3,0.25147,0.00012,23.54389]
[1776359152572,35.86,74167.41,6.3,0.25284,0.00012,23.61493]
[1776359153733,35.86,74174.11,6.3,0.25365,0.00012,23.65696]
[1776359153859,35.86,74174.11,6.3,0.25365,0.00012,23.65696]
[1776359155235,35.86,74177.87,6.3,0.25411,0.00012,23.68053]
[1776359155382,35.86,74177.87,6.3,0.25411,0.00012,23.68053]
[1776359155458,35.86,74177.87,6.3,0.25411,0.00012,23.68053]
[1776359155565,35.86,74184.3,6.3,0.25489,0.00012,23.72067]
[1776359156873,35.86,74180.36,6.3,0.25442,0.00012,23.69621]
[1776359158894,35.86,74175.43,6.3,0.25382,0.00012,23.66567]
[1776359161798,35.86,74171.92,6.3,0.25341,0.00012,23.64416]
[1776359163125,35.86,74170.48,6.3,0.25324,0.00012,23.63532]
[1776359163226,35.86,74164.01,6.3,0.25246,0.00012,23.59503]
[1776359166491,35.86,74159.19,6.3,0.25187,0.00012,23.56434]
[1776359167288,35.86,74160.73,6.3,0.25205,0.00012,23.57374]
[1776359167351,35.86,74160.73,6.3,0.25205,0.00012,23.57374]
[1776359167363,35.86,74160.73,6.3,0.25205,0.00012,23.57374]
[1776359167497,35.86,74150.22,6.3,0.25078,0.00012,23.50756]
[1776359168469,35.86,74150.22,6.3,0.25078,0.00012,23.50756]
[1776359170652,35.86,74139.3,6.3,0.24946,0.00012,23.43839]
[1776359172720,35.86,74141.34,6.3,0.2497,0.00012,23.451]
[1776359173189,35.86,74141.34,6.3,0.2497,0.00012,23.451]
[1776359174255,35.86,74141.66,6.3,0.24973,0.00012,23.45288]
[1776359176188,35.86,74132.75,6.3,0.24866,0.00012,23.39643]
[1776359177554,35.86,74127.33,6.3,0.24801,0.00012,23.36205]
[1776359179130,35.86,74127.25,6.3,0.248,0.00012,23.3615]
[1776359182503,35.85,74127.65,6.3,0.24804,0.00012,23.36391]
[1776359182572,35.85,74127.69,6.3,0.24805,0.00012,23.36413]
[1776359186520,35.85,74128.83,6.3,0.24818,0.00012,23.37124]
[1776359187555,35.85,74130.1,6.3,0.24833,0.00012,23.37917]
[1776359187617,35.85,74130.1,6.3,0.24833,0.00012,23.37917]
[1776359188590,35.85,74131.67,6.3,0.24852,0.00012,23.38904]
[1776359190399,35.85,74135.36,6.3,0.24896,0.00012,23.41228]
[1776359192102,35.85,74134.33,6.3,0.24881,0.00012,23.40228]
[1776359192751,35.85,74132.61,6.3,0.24861,0.00012,23.39136]
[1776359193039,35.85,74132.61,6.3,0.24861,0.00012,23.39136]
[1776359198164,35.85,74123.43,6.3,0.2475,0.00012,23.33311]
[1776359198569,35.85,74123.43,6.3,0.2475,0.00012,23.33311]
[1776359198572,35.85,74123.43,6.3,0.2475,0.00012,23.33311]
[1776359199685,35.85,74122.68,6.3,0.24741,0.00012,23.32838]
[1776359199786,35.85,74122.68,6.3,0.24741,0.00012,23.32838]
[1776359199930,35.85,74122.68,6.3,0.24741,0.00012,23.32838]
[1776359200382,35.85,74113.06,6.3,0.24627,0.00012,23.26742]
[1776359203001,35.85,74105.82,6.3,0.24541,0.00012,23.22165]
[1776359203087,35.85,74105.82,6.3,0.24541,0.00012,23.22165]
[1776359203397,35.85,74105.82,6.3,0.24541,0.00012,23.22165]
[1776359203490,35.85,74103.84,6.3,0.24518,0.00012,23.2092]
[1776359203607,35.85,74103.84,6.3,0.24518,0.00012,23.2092]
[1776359206068,35.85,74090.94,6.3,0.24365,0.00012,23.12715]
[1776359206516,35.85,74090.94,6.3,0.24365,0.00012,23.12715]
[1776359207064,35.85,74094.0,6.3,0.24402,0.00012,23.14682]
[1776359208837,35.86,74104.7,6.3,0.24529,0.00012,23.21515]
[1776359209695,35.86,74102.97,6.3,0.24508,0.00012,23.20417]
[1776359210394,35.86,74102.97,6.3,0.24508,0.00012,23.20417]
[1776359215905,35.86,74095.58,6.3,0.24422,0.00012,23.15752]
[1776359221869,35.86,74102.44,6.3,0.24504,0.00012,23.2015]
[1776359222234,35.86,74102.44,6.3,0.24504,0.00012,23.2015]
[1776359225281,35.86,74107.48,6.3,0.24564,0.00012,23.23366]
[1776359230405,35.86,74102.16,6.3,0.245,0.00012,23.19984]
[1776359232556,35.86,74096.09,6.3,0.24429,0.00012,23.16129]
[1776359232713,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359232761,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359232962,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359233122,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359233475,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359233498,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359233600,35.86,74096.64,6.3,0.24435,0.00012,23.16487]
[1776359233559,35.86,74078.44,6.3,0.2422,0.00012,23.04867]
[1776359233797,35.86,74078.44,6.3,0.2422,0.00012,23.04867]
[1776359234141,35.86,74078.44,6.3,0.2422,0.00012,23.04867]
[1776359235895,35.86,74067.1,6.3,0.24087,0.00012,22.97622]
[1776359236357,35.86,74067.1,6.3,0.24087,0.00012,22.97622]
[1776359237020,35.86,74067.15,6.3,0.24088,0.00012,22.97673]
[1776359237133,35.86,74067.15,6.3,0.24088,0.00012,22.97673]
[1776359237562,35.86,74067.15,6.3,0.24088,0.00012,22.97673]
[1776359238178,35.86,74061.26,6.3,0.24019,0.00012,22.93907]
[1776359238260,35.86,74061.26,6.3,0.24019,0.00012,22.93907]
[1776359238448,35.86,74058.03,6.3,0.23981,0.00012,22.91842]
[1776359238648,35.86,74058.03,6.3,0.23981,0.00012,22.91842]
[1776359240565,35.86,74055.48,6.3,0.23951,0.00012,22.90215]
[1776359240566,35.86,74055.48,6.3,0.23951,0.00012,22.90215]
[1776359240580,35.86,74055.48,6.3,0.23951,0.00012,22.90215]
[1776359240812,35.86,74057.19,6.3,0.23972,0.00012,22.91333]
[1776359240872,35.86,74057.19,6.3,0.23972,0.00012,22.91333]
[1776359241058,35.86,74057.19,6.3,0.23972,0.00012,22.91333]
[1776359241308,35.86,74057.19,6.3,0.23972,0.00012,22.91333]
[1776359241514,35.86,74057.19,6.3,0.23972,0.00012,22.91333]
[1776359241473,35.86,74044.02,6.3,0.23818,0.00012,22.82859]
[1776359241728,35.86,74044.02,6.3,0.23818,0.00012,22.82859]
[1776359241953,35.86,74044.02,6.3,0.23818,0.00012,22.82859]
[1776359242713,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359242723,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359242856,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359243099,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359243153,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359243171,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359243356,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359243385,35.86,74045.48,6.3,0.23835,0.00012,22.83827]
[1776359243485,35.86,74056.0,6.3,0.23959,0.00012,22.90638]
[1776359243806,35.86,74056.0,6.3,0.23959,0.00012,22.90638]
[1776359244401,35.86,74056.0,6.3,0.23959,0.00012,22.90638]
[1776359244443,35.86,74056.0,6.3,0.23959,0.00012,22.90638]
[1776359244635,35.86,74061.52,6.3,0.24025,0.00012,22.94218]
[1776359245423,35.86,74061.52,6.3,0.24025,0.00012,22.94218]
[1776359245508,35.86,74061.52,6.3,0.24025,0.00012,22.94218]
[1776359245583,35.87,74062.18,6.3,0.24033,0.00012,22.94677]
[1776359246062,35.87,74062.18,6.3,0.24033,0.00012,22.94677]
[1776359246521,35.87,74062.18,6.3,0.24033,0.00012,22.94677]
[1776359246510,35.87,74055.41,6.3,0.23954,0.00012,22.90356]
[1776359248795,35.87,74053.94,6.3,0.23938,0.00012,22.89468]
[1776359248819,35.87,74053.94,6.3,0.23938,0.00012,22.89468]
[1776359249001,35.87,74053.94,6.3,0.23938,0.00012,22.89468]
[1776359249911,35.87,74054.33,6.3,0.23943,0.00012,22.89748]
[1776359250554,35.87,74054.33,6.3,0.23943,0.00012,22.89748]
[1776359251777,35.87,74058.21,6.3,0.23988,0.00012,22.91964]
[1776359252385,35.87,74058.21,6.3,0.23988,0.00012,22.91964]
[1776359252754,35.87,74055.06,6.3,0.23951,0.00012,22.89964]
[1776359253570,35.87,74055.06,6.3,0.23951,0.00012,22.89964]
[1776359253587,35.87,74050.92,6.3,0.23903,0.00012,22.87315]
[1776359255062,35.87,74048.28,6.3,0.23872,0.00012,22.85634]
[1776359259171,35.88,74045.57,6.3,0.23842,0.00012,22.83975]
[1776359259278,35.88,74045.57,6.3,0.23842,0.00012,22.83975]
[1776359259601,35.88,74040.25,6.3,0.2378,0.00012,22.80566]
[1776359260650,35.88,74034.75,6.3,0.23717,0.00012,22.77048]
[1776359260872,35.88,74034.75,6.3,0.23717,0.00012,22.77048]
[1776359261319,35.88,74034.75,6.3,0.23718,0.00012,22.77088]
[1776359262162,35.88,74034.75,6.3,0.23718,0.00012,22.77088]
[1776359262440,35.88,74034.75,6.3,0.23718,0.00012,22.77088]
[1776359262442,35.88,74034.75,6.3,0.23718,0.00012,22.77088]
[1776359262915,35.88,74029.2,6.3,0.23654,0.00012,22.73533]
[1776359262996,35.88,74029.2,6.3,0.23654,0.00012,22.73533]
[1776359263731,35.88,74032.15,6.3,0.23689,0.00012,22.75476]
[1776359268738,35.88,74035.54,6.3,0.2373,0.00012,22.77792]
[1776359269413,35.88,74035.54,6.3,0.2373,0.00012,22.77792]
[1776359270065,35.89,74034.81,6.3,0.23723,0.00012,22.77388]
[1776359273770,35.89,74025.11,6.3,0.23612,0.00012,22.71219]
[1776359277641,35.89,74021.65,6.3,0.23575,0.00012,22.6913]
[1776359282376,35.9,74024.13,6.3,0.23607,0.00012,22.70889]
[1776359282453,35.9,74024.13,6.3,0.23607,0.00012,22.70889]
[1776359282764,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283074,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283124,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283188,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283228,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283288,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283342,35.9,74023.68,6.3,0.23603,0.00012,22.7067]
[1776359283456,35.9,74017.5,6.3,0.23532,0.00012,22.66704]
[1776359283883,35.9,74017.5,6.3,0.23532,0.00012,22.66704]
[1776359283932,35.9,74017.5,6.3,0.23532,0.00012,22.66704]
[1776359283970,35.9,74017.5,6.3,0.23532,0.00012,22.66704]
[1776359284619,35.9,74005.7,6.3,0.23395,0.00012,22.59077]
[1776359285182,35.9,74005.7,6.3,0.23395,0.00012,22.59077]
[1776359285716,35.9,73999.68,6.3,0.23326,0.00012,22.55201]
[1776359286017,35.9,73999.68,6.3,0.23326,0.00012,22.55201]
[1776359286195,35.9,73999.68,6.3,0.23326,0.00012,22.55201]
[1776359287215,35.91,73999.03,6.3,0.2332,0.00012,22.5482]
[1776359289435,35.91,73995.09,6.3,0.23275,0.00012,22.52297]
[1776359291204,35.91,74000.0,6.3,0.23333,0.00012,22.55584]
[1776359292196,35.91,74001.46,6.3,0.23352,0.00012,22.56619]
[1776359292927,35.91,74008.32,6.3,0.23432,0.00012,22.61118]
[1776359293165,35.91,74017.15,6.3,0.23535,0.00012,22.66882]
[1776359296334,35.92,74024.39,6.3,0.23621,0.00012,22.71646]
[1776359296484,35.92,74016.48,6.3,0.23529,0.00012,22.66555]
[1776359298750,35.92,74013.64,6.3,0.23497,0.00012,22.64741]
[1776359299477,35.92,74016.36,6.3,0.2353,0.00012,22.66572]
[1776359300064,35.92,74016.36,6.3,0.2353,0.00012,22.66572]
[1776359300084,35.92,74026.12,6.3,0.23644,0.00012,22.72926]
[1776359301160,35.92,74026.12,6.3,0.23644,0.00012,22.72926]
[1776359306962,35.93,74028.97,6.3,0.2368,0.00012,22.7494]
[1776359309069,35.93,74029.21,6.3,0.23684,0.00012,22.75122]
[1776359309574,35.93,74029.21,6.3,0.23684,0.00012,22.75122]
[1776359310996,35.93,74012.07,6.3,0.23486,0.00012,22.64113]
[1776359311776,35.93,74012.07,6.3,0.23486,0.00012,22.64113]
[1776359312228,35.93,74012.07,6.3,0.23486,0.00012,22.64113]
[1776359312262,35.93,74012.23,6.3,0.23487,0.00012,22.63947]
[1776359312731,35.93,74012.23,6.3,0.23487,0.00012,22.63947]
[1776359317946,35.93,74013.24,6.3,0.23501,0.00012,22.64714]
[1776359323080,35.94,74011.56,6.3,0.23485,0.00012,22.63823]
[1776359328114,35.94,74010.77,6.3,0.23478,0.00012,22.63453]
[1776359331152,35.95,74010.97,6.3,0.23482,0.00012,22.6364]
[1776359337178,35.95,74012.38,6.3,0.23502,0.00012,22.64756]
[1776359342214,35.96,74011.57,6.3,0.23495,0.00012,22.6437]
[1776359347254,35.96,74016.1,6.3,0.2355,0.00012,22.6743]
[1776359351221,35.96,74016.67,6.3,0.23558,0.00012,22.6787]
[1776359351233,35.96,74016.67,6.3,0.23558,0.00012,22.6787]
[1776359351674,35.96,74024.86,6.3,0.23654,0.00012,22.73189]
[1776359351767,35.96,74024.86,6.3,0.23654,0.00012,22.73189]
[1776359352390,35.96,74035.68,6.3,0.2378,0.00012,22.80198]
[1776359352714,35.96,74035.68,6.3,0.2378,0.00012,22.80198]
[1776359353751,35.96,74037.83,6.3,0.23806,0.00012,22.81602]
[1776359353834,35.96,74037.83,6.3,0.23806,0.00012,22.81602]
[1776359354497,35.96,74037.83,6.3,0.23806,0.00012,22.81602]
[1776359355061,35.96,74044.84,6.3,0.23888,0.00012,22.86132]
[1776359355496,35.96,74044.84,6.3,0.23888,0.00012,22.86132]
[1776359356070,35.96,74054.2,6.3,0.23998,0.00012,22.92157]
[1776359356433,35.96,74054.2,6.3,0.23998,0.00012,22.92157]
[1776359356712,35.96,74062.98,6.3,0.24101,0.00012,22.9779]
[1776359358365,35.96,74062.7,6.3,0.24098,0.00012,22.97622]
[1776359360339,35.97,74070.74,6.3,0.24193,0.00012,23.02785]
[1776359362772,35.97,74069.44,6.3,0.24178,0.00012,23.01969]
[1776359363441,35.97,74069.44,6.3,0.24178,0.00012,23.01969]
[1776359363532,35.97,74069.44,6.3,0.24178,0.00012,23.01969]
[1776359364540,35.97,74064.56,6.3,0.24121,0.00012,22.98856]
[1776359366155,35.97,74058.59,6.3,0.24051,0.00012,22.95058]
[1776359367861,35.97,74061.43,6.3,0.24085,0.00012,22.96906]
[1776359367938,35.97,74061.43,6.3,0.24085,0.00012,22.96906]
[1776359367983,35.97,74061.43,6.3,0.24085,0.00012,22.96906]
[1776359368135,35.97,74061.43,6.3,0.24085,0.00012,22.96906]
[1776359368474,35.97,74061.43,6.3,0.24085,0.00012,22.96906]
[1776359368485,35.97,74072.52,6.3,0.24216,0.00012,23.0401]
[1776359369073,35.97,74072.52,6.3,0.24216,0.00012,23.0401]
[1776359370370,35.97,74081.15,6.3,0.24317,0.00012,23.0952]
[1776359372346,35.97,74081.99,6.3,0.24325,0.00012,23.09719]
[1776359373339,35.97,74079.13,6.3,0.24291,0.00012,23.07895]
[1776359373665,35.97,74079.13,6.3,0.24291,0.00012,23.07895]
[1776359373765,35.97,74070.55,6.3,0.2419,0.00012,23.02421]
[1776359379486,35.97,74064.28,6.3,0.24118,0.00012,22.98476]
[1776359382311,35.97,74064.89,6.3,0.24125,0.00012,22.98889]
[1776359383632,35.97,74063.15,6.3,0.24105,0.00012,22.97787]
[1776359385528,35.97,74051.76,6.3,0.23972,0.00012,22.90531]
[1776359385847,35.97,74051.76,6.3,0.23972,0.00012,22.90531]
[1776359387887,35.97,74049.57,6.3,0.23947,0.00012,22.89167]
[1776359390087,35.97,74049.85,6.3,0.23952,0.00012,22.89391]
[1776359390146,35.97,74049.85,6.3,0.23952,0.00012,22.89391]
[1776359390773,35.97,74049.85,6.3,0.23952,0.00012,22.89391]
[1776359390805,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359390825,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359390839,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359390898,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359390906,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359391085,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359391098,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359391368,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359391427,35.98,74054.84,6.3,0.2401,0.00012,22.92614]
[1776359391659,35.98,74068.22,6.3,0.24168,0.00012,23.01193]
[1776359392576,35.98,74079.05,6.3,0.24296,0.00012,23.08113]
[1776359396132,35.98,74080.51,6.3,0.24313,0.00012,23.09048]
[1776359398780,35.98,74079.87,6.3,0.24306,0.00012,23.08649]
[1776359400548,35.98,74081.73,6.3,0.24328,0.00012,23.09837]
[1776359401507,35.98,74084.69,6.3,0.24363,0.00012,23.11724]
[1776359401649,35.98,74089.33,6.3,0.24417,0.00012,23.14675]
[1776359402064,35.98,74089.33,6.3,0.24417,0.00012,23.14675]
[1776359407691,35.98,74092.29,6.3,0.24453,0.00012,23.16581]
[1776359412727,35.98,74095.2,6.3,0.24488,0.00012,23.18441]
[1776359417762,35.98,74089.81,6.3,0.24424,0.00012,23.15035]
[1776359420099,35.98,74090.02,6.3,0.24427,0.00012,23.15178]
[1776359425820,35.98,74090.92,6.3,0.24438,0.00012,23.15775]
[1776359427572,35.98,74090.92,6.3,0.24438,0.00012,23.15775]
[1776359428063,35.98,74091.73,6.3,0.24448,0.00012,23.16295]
[1776359428224,35.98,74091.73,6.3,0.24448,0.00012,23.16295]
[1776359428566,35.98,74091.73,6.3,0.24448,0.00012,23.16295]
[1776359428596,35.98,74103.8,6.3,0.2459,0.00012,23.23943]
[1776359429228,35.98,74103.8,6.3,0.2459,0.00012,23.23943]
[1776359430039,35.98,74109.64,6.3,0.2466,0.00012,23.27633]
[1776359430430,35.98,74109.64,6.3,0.2466,0.00012,23.27633]
[1776359431893,35.98,74124.93,6.3,0.24839,0.00012,23.36921]
[1776359432327,35.98,74124.93,6.3,0.24839,0.00012,23.36921]
[1776359433350,35.98,74128.47,6.3,0.24881,0.00012,23.39132]
[1776359433784,35.98,74128.47,6.3,0.24881,0.00012,23.39132]
[1776359433795,35.98,74128.47,6.3,0.24881,0.00012,23.39132]
[1776359433804,35.98,74128.47,6.3,0.24881,0.00012,23.39132]
[1776359434272,35.98,74125.49,6.3,0.24845,0.00012,23.37247]
[1776359434608,35.98,74117.45,6.3,0.24749,0.00012,23.32165]
[1776359435297,35.98,74117.45,6.3,0.24749,0.00012,23.32165]
[1776359435440,35.98,74117.45,6.3,0.24749,0.00012,23.32165]
[1776359436921,35.98,74097.87,6.3,0.24516,0.00012,23.19768]
[1776359438366,35.98,74097.87,6.3,0.24516,0.00012,23.19768]
[1776359443639,35.98,74093.46,6.3,0.24464,0.00012,23.16978]
[1776359445545,35.98,74107.03,6.3,0.24625,0.00012,23.25569]
[1776359445878,35.98,74109.63,6.3,0.24656,0.00012,23.27205]
[1776359447821,35.98,74117.24,6.3,0.24746,0.00012,23.32]
[1776359448590,35.98,74119.56,6.3,0.24774,0.00012,23.33463]
[1776359448606,35.98,74119.56,6.3,0.24774,0.00012,23.33463]
[1776359449099,35.97,74125.3,6.3,0.24841,0.00012,23.37048]
[1776359449140,35.97,74125.3,6.3,0.24841,0.00012,23.37048]
[1776359449274,35.97,74125.3,6.3,0.24841,0.00012,23.37048]
[1776359449798,35.97,74125.3,6.3,0.24841,0.00012,23.37048]
[1776359449366,35.97,74122.89,6.3,0.24812,0.00012,23.35513]
[1776359450064,35.97,74122.89,6.3,0.24812,0.00012,23.35513]
[1776359452383,35.97,74135.3,6.3,0.2496,0.00012,23.43293]
[1776359453252,35.97,74135.47,6.3,0.24962,0.00012,23.43385]
[1776359458281,35.97,74136.76,6.3,0.24976,0.00012,23.44139]
[1776359462196,35.97,74132.49,6.3,0.24924,0.00012,23.41399]
[1776359462421,35.97,74132.49,6.3,0.24924,0.00012,23.41399]
[1776359465057,35.97,74136.52,6.3,0.24971,0.00012,23.43882]
[1776359465753,35.97,74136.52,6.3,0.24971,0.00012,23.43882]
[1776359466647,35.97,74134.5,6.3,0.24947,0.00012,23.42599]
[1776359467284,35.97,74128.6,6.3,0.24876,0.00012,23.38877]
[1776359472378,35.97,74126.9,6.3,0.24855,0.00012,23.37777]
[1776359473049,35.97,74126.2,6.3,0.24846,0.00012,23.37322]
[1776359473526,35.97,74126.2,6.3,0.24846,0.00012,23.37322]
[1776359473614,35.97,74126.2,6.3,0.24846,0.00012,23.37322]
[1776359475348,35.97,74113.63,6.3,0.24696,0.00012,23.29383]
[1776359476390,35.97,74112.65,6.3,0.24685,0.00012,23.28766]
[1776359476449,35.97,74112.65,6.3,0.24685,0.00012,23.28766]
[1776359476692,35.97,74112.65,6.3,0.24685,0.00012,23.28766]
[1776359477571,35.97,74114.1,6.3,0.24702,0.00012,23.29685]
[1776359479075,35.97,74123.8,6.3,0.24818,0.00012,23.35806]
[1776359485237,35.96,74125.33,6.3,0.24835,0.00012,23.36735]
[1776359485272,35.96,74125.33,6.3,0.24835,0.00012,23.36735]
[1776359485317,35.96,74125.33,6.3,0.24835,0.00012,23.36735]
[1776359485358,35.96,74125.33,6.3,0.24835,0.00012,23.36735]
[1776359485729,35.96,74121.21,6.3,0.24786,0.00012,23.34125]
[1776359489009,35.96,74116.84,6.3,0.24733,0.00012,23.31334]
[1776359489051,35.96,74116.84,6.3,0.24733,0.00012,23.31334]
[1776359489640,35.96,74116.84,6.3,0.24733,0.00012,23.31334]
[1776359491319,35.96,74119.27,6.3,0.24761,0.00012,23.32845]
[1776359491406,35.96,74117.98,6.3,0.24744,0.00012,23.31685]
[1776359497730,35.96,74118.58,6.3,0.24751,0.00012,23.32057]
[1776359498160,35.96,74118.89,6.3,0.24754,0.00012,23.3225]
[1776359501541,35.96,74119.18,6.3,0.24758,0.00012,23.32424]
[1776359506153,35.96,74114.59,6.3,0.24703,0.00012,23.29525]
[1776359508016,35.96,74117.49,6.3,0.24738,0.00012,23.3136]
[1776359508151,35.96,74117.49,6.3,0.24738,0.00012,23.3136]
[1776359508964,35.96,74122.38,6.3,0.24796,0.00012,23.34445]
[1776359510762,35.96,74122.84,6.3,0.24801,0.00012,23.34731]
[1776359511536,35.96,74123.09,6.3,0.24804,0.00012,23.34885]
[1776359513111,35.96,74126.58,6.3,0.24845,0.00012,23.3707]
[1776359518064,35.96,74128.78,6.3,0.24871,0.00012,23.38408]
[1776359520341,35.96,74131.47,6.3,0.24903,0.00012,23.40084]
[1776359521388,35.96,74130.86,6.3,0.24895,0.00012,23.39691]
[1776359522781,35.96,74129.66,6.3,0.24881,0.00012,23.38926]
[1776359526153,35.96,74128.12,6.3,0.24861,0.00012,23.37917]
[1776359528020,35.96,74127.54,6.3,0.24854,0.00012,23.3753]
[1776359530368,35.96,74128.1,6.3,0.2486,0.00012,23.3786]
[1776359530385,35.96,74128.1,6.3,0.2486,0.00012,23.3786]
[1776359530426,35.96,74128.1,6.3,0.2486,0.00012,23.3786]
[1776359530459,35.96,74128.1,6.3,0.2486,0.00012,23.3786]
[1776359530820,35.96,74128.1,6.3,0.2486,0.00012,23.3786]
[1776359530868,35.96,74124.06,6.3,0.24812,0.00012,23.35302]
[1776359530954,35.96,74124.06,6.3,0.24812,0.00012,23.35302]
[1776359536694,35.95,74124.33,6.3,0.24813,0.00012,23.35386]
[1776359536795,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537064,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537272,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537660,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537661,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537667,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537681,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359537709,35.95,74124.26,6.3,0.24812,0.00012,23.35325]
[1776359539286,35.95,74140.93,6.3,0.25011,0.00012,23.45793]
[1776359539294,35.95,74140.93,6.3,0.25011,0.00012,23.45793]
[1776359539658,35.95,74140.93,6.3,0.25011,0.00012,23.45793]
[1776359539662,35.95,74140.93,6.3,0.25011,0.00012,23.45793]
[1776359539867,35.95,74140.93,6.3,0.25011,0.00012,23.45793]
[1776359540457,35.95,74140.23,6.3,0.25002,0.00012,23.45336]
[1776359544023,35.95,74135.12,6.3,0.2494,0.00012,23.42064]
[1776359549731,35.95,74133.35,6.3,0.24917,0.00012,23.4088]
[1776359553608,35.95,74133.59,6.3,0.24917,0.00012,23.40668]
[1776359556593,35.94,74136.05,6.3,0.24946,0.00012,23.42185]
[1776359558378,35.94,74134.83,6.3,0.24931,0.00012,23.41396]
[1776359559617,35.94,74134.15,6.3,0.24923,0.00012,23.40958]
[1776359562848,35.94,74134.56,6.3,0.24927,0.00012,23.41186]
[1776359565510,35.94,74137.19,6.3,0.24958,0.00012,23.42805]
[1776359567545,35.94,74133.76,6.3,0.24916,0.00012,23.40624]
[1776359569066,35.94,74133.79,6.3,0.24916,0.00012,23.40622]
[1776359569156,35.94,74133.79,6.3,0.24916,0.00012,23.40622]
[1776359570176,35.94,74138.18,6.3,0.24969,0.00012,23.43372]
[1776359570179,35.94,74138.18,6.3,0.24969,0.00012,23.43372]
[1776359570247,35.94,74138.18,6.3,0.24969,0.00012,23.43372]
[1776359570715,35.94,74138.18,6.3,0.24969,0.00012,23.43372]
[1776359571201,35.94,74146.71,6.3,0.25071,0.00012,23.48712]
[1776359576923,35.93,74156.44,6.3,0.25185,0.00012,23.5466]
[1776359578769,35.93,74156.92,6.3,0.2519,0.00012,23.54934]
[1776359580083,35.93,74157.08,6.3,0.25191,0.00012,23.54981]
[1776359580186,35.93,74157.08,6.3,0.25191,0.00012,23.54981]
[1776359580301,35.93,74157.08,6.3,0.25191,0.00012,23.54981]
[1776359580476,35.93,74157.08,6.3,0.25191,0.00012,23.54981]
[1776359580527,35.93,74157.08,6.3,0.25191,0.00012,23.54981]
[1776359580753,35.93,74157.08,6.3,0.25191,0.00012,23.54981]
[1776359580958,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581030,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581077,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581158,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581167,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581226,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581604,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581719,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359581814,35.93,74168.8,6.3,0.25331,0.00012,23.62272]
[1776359585285,35.93,74164.92,6.3,0.25286,0.00012,23.59906]
[1776359589057,35.94,74163.24,6.3,0.25267,0.00012,23.58928]
[1776359589493,35.93,74160.24,6.3,0.25231,0.00012,23.57048]
[1776359590015,35.93,74160.24,6.3,0.25231,0.00012,23.57048]
[1776359590041,35.93,74160.24,6.3,0.25231,0.00012,23.57048]
[1776359590829,35.93,74160.24,6.3,0.25231,0.00012,23.57048]
[1776359591515,35.93,74159.03,6.3,0.25216,0.00012,23.56266]
[1776359594960,35.93,74155.31,6.3,0.2517,0.00012,23.53895]
[1776359596352,35.93,74154.25,6.3,0.25156,0.00012,23.5316]
[1776359601810,35.93,74149.68,6.3,0.25099,0.00012,23.50207]
[1776359605889,35.92,74148.12,6.3,0.25079,0.00012,23.49146]
[1776359607273,35.92,74147.82,6.3,0.25074,0.00012,23.48917]
[1776359607586,35.92,74147.82,6.3,0.25074,0.00012,23.48917]
[1776359613196,35.92,74148.4,6.3,0.25078,0.00012,23.48903]
[1776359618386,35.92,74150.96,6.3,0.25109,0.00012,23.50507]
[1776359619588,35.92,74148.18,6.3,0.25075,0.00012,23.48763]
[1776359619619,35.92,74148.18,6.3,0.25075,0.00012,23.48763]
[1776359619678,35.92,74148.18,6.3,0.25075,0.00012,23.48763]
[1776359619774,35.92,74148.18,6.3,0.25075,0.00012,23.48763]
[1776359619891,35.92,74148.18,6.3,0.25075,0.00012,23.48763]
[1776359620763,35.92,74146.03,6.3,0.2505,0.00012,23.47414]
[1776359620798,35.92,74146.03,6.3,0.2505,0.00012,23.47414]
[1776359620822,35.92,74146.03,6.3,0.2505,0.00012,23.47414]
[1776359620905,35.92,74146.03,6.3,0.2505,0.00012,23.47414]
[1776359621152,35.92,74146.03,6.3,0.2505,0.00012,23.47414]
[1776359621389,35.92,74143.37,6.3,0.25017,0.00012,23.45725]
[1776359621519,35.92,74143.37,6.3,0.25017,0.00012,23.45725]
[1776359621649,35.92,74143.37,6.3,0.25017,0.00012,23.45725]
[1776359621844,35.92,74143.37,6.3,0.25017,0.00012,23.45725]
[1776359621946,35.92,74127.8,6.3,0.24831,0.00012,23.35925]
[1776359622665,35.92,74112.43,6.3,0.24647,0.00012,23.26182]
[1776359623910,35.92,74112.43,6.3,0.24647,0.00012,23.26182]
[1776359623995,35.92,74109.01,6.3,0.24606,0.00012,23.24008]
[1776359625631,35.92,74105.54,6.3,0.24565,0.00012,23.21802]
[1776359626007,35.92,74105.54,6.3,0.24565,0.00012,23.21802]
[1776359627530,35.92,74095.83,6.3,0.24449,0.00012,23.15631]
[1776359627547,35.92,74095.83,6.3,0.24449,0.00012,23.15631]
[1776359627626,35.92,74092.46,6.3,0.2441,0.00012,23.13491]
[1776359629064,35.92,74092.46,6.3,0.2441,0.00012,23.13491]
[1776359629343,35.92,74096.02,6.3,0.24452,0.00012,23.15761]
[1776359634378,35.92,74104.12,6.3,0.24548,0.00012,23.20913]
[1776359638863,35.92,74104.29,6.3,0.2455,0.00012,23.2102]
[1776359642325,35.92,74101.89,6.3,0.24522,0.00012,23.19494]
[1776359647472,35.92,74104.42,6.3,0.24552,0.00012,23.21112]
[1776359652509,35.92,74102.13,6.3,0.24525,0.00012,23.19665]
[1776359654870,35.92,74101.44,6.3,0.24517,0.00012,23.19232]
[1776359654917,35.92,74101.44,6.3,0.24517,0.00012,23.19232]
[1776359655134,35.92,74097.86,6.3,0.24474,0.00012,23.16962]
[1776359656227,35.92,74093.71,6.3,0.24425,0.00012,23.14323]
[1776359656542,35.92,74093.71,6.3,0.24425,0.00012,23.14323]
[1776359656678,35.92,74077.72,6.3,0.24236,0.00012,23.04133]
[1776359657288,35.92,74077.72,6.3,0.24236,0.00012,23.04133]
[1776359657789,35.92,74077.72,6.3,0.24236,0.00012,23.04133]
[1776359658039,35.92,74066.44,6.3,0.24103,0.00012,22.96921]
[1776359659838,35.92,74058.28,6.3,0.24008,0.00012,22.91687]
[1776359660313,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359660482,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359660579,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359660637,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359660863,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359660947,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359661102,35.92,74054.26,6.3,0.23961,0.00012,22.89143]
[1776359661009,35.92,74047.52,6.3,0.23882,0.00012,22.84822]
[1776359661321,35.92,74047.52,6.3,0.23882,0.00012,22.84822]
[1776359661660,35.92,74047.52,6.3,0.23882,0.00012,22.84822]
[1776359661770,35.92,74047.52,6.3,0.23882,0.00012,22.84822]
[1776359661902,35.92,74028.67,6.3,0.23662,0.00012,22.7267]
[1776359662630,35.92,74028.67,6.3,0.23662,0.00012,22.7267]
[1776359663329,35.92,74020.78,6.3,0.23571,0.00012,22.67586]
[1776359668012,35.93,74019.44,6.3,0.23557,0.00012,22.66832]
[1776359670235,35.93,74021.94,6.3,0.23588,0.00012,22.68509]
[1776359671071,35.93,74021.94,6.3,0.23588,0.00012,22.68509]
[1776359671039,35.93,74026.48,6.3,0.23639,0.00012,22.71174]
[1776359674117,35.93,74033.38,6.3,0.23721,0.00012,22.75699]
[1776359675034,35.93,74033.06,6.3,0.23717,0.00012,22.75493]
[1776359676064,35.93,74030.08,6.3,0.23683,0.00012,22.73598]
[1776359677393,35.94,74026.05,6.3,0.23637,0.00012,22.71057]
[1776359677804,35.94,74019.26,6.3,0.23559,0.00012,22.6672]
[1776359678330,35.94,74019.26,6.3,0.23559,0.00012,22.6672]
[1776359678334,35.94,74019.26,6.3,0.23559,0.00012,22.6672]
[1776359678443,35.94,74019.26,6.3,0.23559,0.00012,22.6672]
[1776359678447,35.94,74019.26,6.3,0.23559,0.00012,22.6672]
[1776359678613,35.94,74019.26,6.3,0.23559,0.00012,22.6672]
[1776359681908,35.94,74004.26,6.3,0.23387,0.00012,22.57054]
[1776359681988,35.94,74004.26,6.3,0.23387,0.00012,22.57054]
[1776359683731,35.94,74018.42,6.3,0.23554,0.00012,22.66383]
[1776359686763,35.94,74019.03,6.3,0.23562,0.00012,22.66833]
[1776359689168,35.95,74012.51,6.3,0.23488,0.00012,22.62692]
[1776359689230,35.95,74012.51,6.3,0.23488,0.00012,22.62692]
[1776359690523,35.95,74007.26,6.3,0.23427,0.00012,22.59317]
[1776359690598,35.95,74007.26,6.3,0.23427,0.00012,22.59317]
[1776359690741,35.95,74007.26,6.3,0.23427,0.00012,22.59317]
[1776359693174,35.95,73999.03,6.3,0.23334,0.00012,22.54079]
[1776359694026,35.95,73999.03,6.3,0.23334,0.00012,22.54079]
[1776359694073,35.95,73999.03,6.3,0.23334,0.00012,22.54079]
[1776359694126,35.95,73999.03,6.3,0.23334,0.00012,22.54079]
[1776359694124,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694520,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694751,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694796,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694902,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694914,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694923,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359694932,35.95,73996.08,6.3,0.233,0.00012,22.52144]
[1776359695020,35.95,73979.54,6.3,0.23109,0.00012,22.41363]
[1776359696209,35.95,73976.46,6.3,0.23073,0.00011,22.39312]
[1776359696228,35.95,73976.46,6.3,0.23073,0.00011,22.39312]
[1776359698616,35.95,73975.61,6.3,0.23063,0.00011,22.38737]
[1776359699484,35.95,73975.13,6.3,0.23057,0.00011,22.38414]
[1776359700001,35.95,73975.13,6.3,0.23057,0.00011,22.38414]
[1776359700013,35.95,73975.13,6.3,0.23057,0.00011,22.38414]
[1776359700068,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700218,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700229,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700372,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700514,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700586,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700643,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700658,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359700808,35.95,73974.67,6.3,0.23052,0.00011,22.38104]
[1776359701775,35.95,73967.33,6.3,0.22967,0.00011,22.33294]
[1776359701955,35.95,73967.33,6.3,0.22967,0.00011,22.33294]
[1776359702133,35.95,73950.97,6.3,0.2278,0.00011,22.22565]
[1776359702700,35.95,73950.97,6.3,0.2278,0.00011,22.22565]
[1776359703076,35.95,73950.97,6.3,0.2278,0.00011,22.22565]
[1776359703184,35.95,73950.97,6.3,0.2278,0.00011,22.22565]
[1776359703262,35.95,73950.97,6.3,0.2278,0.00011,22.22565]
[1776359703178,35.95,73940.71,6.3,0.22663,0.00011,22.15792]
[1776359703382,35.95,73940.71,6.3,0.22663,0.00011,22.15792]
[1776359704016,35.95,73940.71,6.3,0.22663,0.00011,22.15792]
[1776359704079,35.95,73926.91,6.3,0.22505,0.00011,22.06681]
[1776359704955,35.95,73926.91,6.3,0.22505,0.00011,22.06681]
[1776359705202,35.95,73938.63,6.3,0.22639,0.00011,22.14404]
[1776359705246,35.95,73938.63,6.3,0.22639,0.00011,22.14404]
[1776359705513,35.95,73938.63,6.3,0.22639,0.00011,22.14404]
[1776359706003,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359706540,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359706542,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359706680,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359706837,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359706908,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359706947,35.95,73944.12,6.3,0.22701,0.00011,22.18017]
[1776359707188,35.95,73949.17,6.3,0.22759,0.00011,22.21336]
[1776359707779,35.95,73949.17,6.3,0.22759,0.00011,22.21336]
[1776359708153,35.95,73949.17,6.3,0.22759,0.00011,22.21336]
[1776359708266,35.95,73947.33,6.3,0.22738,0.00011,22.20126]
[1776359709364,35.95,73938.41,6.3,0.22636,0.00011,22.14244]
[1776359709694,35.95,73938.41,6.3,0.22636,0.00011,22.14244]
[1776359710231,35.95,73937.39,6.3,0.22624,0.00011,22.13555]
[1776359710678,35.95,73937.39,6.3,0.22624,0.00011,22.13555]
[1776359713222,35.95,73937.74,6.3,0.22628,0.00011,22.13782]
[1776359713723,35.95,73938.92,6.3,0.22641,0.00011,22.14554]
[1776359714072,35.95,73938.92,6.3,0.22641,0.00011,22.14554]
[1776359715168,35.95,73939.68,6.3,0.2265,0.00011,22.15045]
[1776359716267,35.95,73936.92,6.3,0.22618,0.00011,22.13221]
[1776359716302,35.95,73936.92,6.3,0.22618,0.00011,22.13221]
[1776359716461,35.95,73936.92,6.3,0.22618,0.00011,22.13221]
[1776359717180,35.95,73936.92,6.3,0.22618,0.00011,22.13221]
[1776359717000,35.95,73931.5,6.3,0.22556,0.00011,22.09642]
[1776359717631,35.95,73931.5,6.3,0.22556,0.00011,22.09642]
[1776359718664,35.95,73924.07,6.3,0.22472,0.00011,22.04726]
[1776359718689,35.95,73924.07,6.3,0.22472,0.00011,22.04726]
[1776359718725,35.95,73924.07,6.3,0.22472,0.00011,22.04726]
[1776359719064,35.95,73924.07,6.3,0.22472,0.00011,22.04726]
[1776359719167,35.95,73928.15,6.3,0.22518,0.00011,22.07418]
[1776359719533,35.95,73928.15,6.3,0.22518,0.00011,22.07418]
[1776359719745,35.95,73928.15,6.3,0.22518,0.00011,22.07418]
[1776359720111,35.95,73938.09,6.3,0.22631,0.00011,22.13973]
[1776359720848,35.95,73938.09,6.3,0.22631,0.00011,22.13973]
[1776359722405,35.95,73938.66,6.3,0.22637,0.00011,22.14344]
[1776359722589,35.95,73938.66,6.3,0.22637,0.00011,22.14344]
[1776359723042,35.94,73934.89,6.3,0.22594,0.00011,22.11853]
[1776359726959,35.94,73927.94,6.3,0.22515,0.00011,22.07227]
[1776359727712,35.94,73926.61,6.3,0.225,0.00011,22.06344]
[1776359728403,35.94,73926.35,6.3,0.22497,0.00011,22.06168]
[1776359728425,35.94,73926.35,6.3,0.22497,0.00011,22.06168]
[1776359729084,35.94,73935.28,6.3,0.22598,0.00011,22.12063]
[1776359729823,35.94,73935.28,6.3,0.22598,0.00011,22.12063]
[1776359730090,35.94,73946.02,6.3,0.2272,0.00011,22.19132]
[1776359730710,35.94,73946.02,6.3,0.2272,0.00011,22.19132]
[1776359730762,35.94,73946.02,6.3,0.2272,0.00011,22.19132]
[1776359731008,35.94,73946.02,6.3,0.2272,0.00011,22.19132]
[1776359731150,35.94,73946.02,6.3,0.2272,0.00011,22.19132]
[1776359731198,35.94,73947.93,6.3,0.2274,0.00011,22.20039]
[1776359731579,35.94,73947.93,6.3,0.2274,0.00011,22.20039]
[1776359731675,35.94,73947.93,6.3,0.2274,0.00011,22.20039]
[1776359731854,35.94,73947.93,6.3,0.2274,0.00011,22.20039]
[1776359732064,35.94,73947.93,6.3,0.2274,0.00011,22.20039]
[1776359733165,35.94,73957.29,6.3,0.22847,0.00011,22.26192]
[1776359733171,35.94,73957.29,6.3,0.22847,0.00011,22.26192]
[1776359733179,35.94,73957.29,6.3,0.22847,0.00011,22.26192]
[1776359733248,35.94,73961.22,6.3,0.22892,0.00011,22.28768]
[1776359733622,35.94,73961.22,6.3,0.22892,0.00011,22.28768]
[1776359733730,35.94,73961.22,6.3,0.22892,0.00011,22.28768]
[1776359734156,35.94,73961.22,6.3,0.22892,0.00011,22.28768]
[1776359734162,35.94,73961.22,6.3,0.22892,0.00011,22.28768]
[1776359734209,35.94,73961.22,6.3,0.22892,0.00011,22.28768]
[1776359734118,35.94,73962.39,6.3,0.22905,0.00011,22.29538]
[1776359735556,35.94,73964.05,6.3,0.22924,0.00011,22.30628]
[1776359735712,35.94,73964.05,6.3,0.22924,0.00011,22.30628]
[1776359735745,35.94,73964.05,6.3,0.22924,0.00011,22.30628]
[1776359735916,35.94,73964.05,6.3,0.22924,0.00011,22.30628]
[1776359735970,35.94,73964.05,6.3,0.22924,0.00011,22.30628]
[1776359735989,35.94,73964.05,6.3,0.22924,0.00011,22.30628]
[1776359736133,35.94,73977.93,6.3,0.23083,0.00011,22.39712]
[1776359736495,35.94,73977.93,6.3,0.23083,0.00011,22.39712]
[1776359736578,35.94,73977.93,6.3,0.23083,0.00011,22.39712]
[1776359736785,35.94,73977.93,6.3,0.23083,0.00011,22.39712]
[1776359737140,35.94,73987.88,6.3,0.23199,0.00012,22.46255]
[1776359737906,35.94,73987.88,6.3,0.23199,0.00012,22.46255]
[1776359738600,35.95,73983.73,6.3,0.23152,0.00012,22.4359]
[1776359739154,35.95,73976.07,6.3,0.23063,0.00011,22.38576]
[1776359739367,35.95,73976.07,6.3,0.23063,0.00011,22.38576]
[1776359740113,35.95,73976.07,6.3,0.23063,0.00011,22.38576]
[1776359741395,35.95,73978.4,6.3,0.2309,0.00012,22.40087]
[1776359741423,35.95,73978.4,6.3,0.2309,0.00012,22.40087]
[1776359741831,35.95,73978.4,6.3,0.2309,0.00012,22.40087]
[1776359741879,35.95,73978.4,6.3,0.2309,0.00012,22.40087]
[1776359742743,35.95,73979.44,6.3,0.23102,0.00012,22.40759]
[1776359743298,35.95,73977.76,6.3,0.23082,0.00011,22.39654]
[1776359744158,35.95,73977.76,6.3,0.23082,0.00011,22.39654]
[1776359747462,35.94,73978.18,6.3,0.23087,0.00012,22.39905]
[1776359748174,35.94,73978.18,6.3,0.23087,0.00012,22.39905]
[1776359748329,35.94,73981.63,6.3,0.23127,0.00012,22.42163]
[1776359749483,35.94,73983.53,6.3,0.23148,0.00012,22.43394]
[1776359750358,35.94,73987.16,6.3,0.2319,0.00012,22.45757]
[1776359751214,35.94,73987.16,6.3,0.2319,0.00012,22.45757]
[1776359753255,35.94,73990.87,6.3,0.23233,0.00012,22.48163]
[1776359753980,35.94,73987.06,6.3,0.23188,0.00012,22.45669]
[1776359754118,35.94,73987.06,6.3,0.23188,0.00012,22.45669]
[1776359757793,35.94,73980.3,6.3,0.2311,0.00012,22.41227]
[1776359758274,35.94,73980.3,6.3,0.2311,0.00012,22.41227]
[1776359758497,35.94,73980.94,6.3,0.23117,0.00012,22.41637]
[1776359759315,35.94,73987.91,6.3,0.23197,0.00012,22.46176]
[1776359759566,35.94,73987.91,6.3,0.23197,0.00012,22.46176]
[1776359759618,35.94,73987.91,6.3,0.23197,0.00012,22.46176]
[1776359759914,35.94,73987.91,6.3,0.23197,0.00012,22.46176]
[1776359759927,35.94,73987.91,6.3,0.23197,0.00012,22.46176]
[1776359760017,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359760357,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359760383,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359760739,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359760846,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359760872,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359760876,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359761068,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359761250,35.94,73989.62,6.3,0.23217,0.00012,22.47276]
[1776359761195,35.94,73992.49,6.3,0.23251,0.00012,22.49187]
[1776359762140,35.94,73992.49,6.3,0.23251,0.00012,22.49187]
[1776359762143,35.94,73992.49,6.3,0.23251,0.00012,22.49187]
[1776359762227,35.94,74007.3,6.3,0.23423,0.00012,22.58869]
[1776359762778,35.94,74007.3,6.3,0.23423,0.00012,22.58869]
[1776359763182,35.95,74022.37,6.3,0.23599,0.00012,22.68714]
[1776359763319,35.95,74022.37,6.3,0.23599,0.00012,22.68714]
[1776359763991,35.95,74022.37,6.3,0.23599,0.00012,22.68714]
[1776359764084,35.95,74022.37,6.3,0.23599,0.00012,22.68714]
[1776359764234,35.95,74032.75,6.3,0.2372,0.00012,22.75421]
[1776359765088,35.95,74032.75,6.3,0.2372,0.00012,22.75421]
[1776359765212,35.95,74032.75,6.3,0.2372,0.00012,22.75421]
[1776359765210,35.95,74028.33,6.3,0.23669,0.00012,22.72599]
[1776359765657,35.95,74028.33,6.3,0.23669,0.00012,22.72599]
[1776359765679,35.95,74028.33,6.3,0.23669,0.00012,22.72599]
[1776359766003,35.95,74028.33,6.3,0.23669,0.00012,22.72599]
[1776359766263,35.95,74028.33,6.3,0.23669,0.00012,22.72599]
[1776359766222,35.95,74001.85,6.3,0.23363,0.00012,22.55476]
[1776359766546,35.95,74001.85,6.3,0.23363,0.00012,22.55476]
[1776359767024,35.95,74001.85,6.3,0.23363,0.00012,22.55476]
[1776359767049,35.95,74001.85,6.3,0.23363,0.00012,22.55476]
[1776359767261,35.95,73990.34,6.3,0.2323,0.00012,22.48026]
[1776359767840,35.95,73990.34,6.3,0.2323,0.00012,22.48026]
[1776359768264,35.95,73990.34,6.3,0.2323,0.00012,22.48026]
[1776359770013,35.95,73991.43,6.3,0.23244,0.00012,22.48788]
[1776359770432,35.95,73989.28,6.3,0.23219,0.00012,22.47382]
[1776359771662,35.95,73987.69,6.3,0.23201,0.00012,22.46341]
[1776359772044,35.95,73987.69,6.3,0.23201,0.00012,22.46341]
[1776359772275,35.95,73987.69,6.3,0.23201,0.00012,22.46341]
[1776359772943,35.95,73977.14,6.3,0.23079,0.00011,22.39455]
[1776359777555,35.95,73968.47,6.3,0.2298,0.00011,22.33792]
[1776359778179,35.95,73967.66,6.3,0.2297,0.00011,22.33267]
[1776359778612,35.95,73967.66,6.3,0.2297,0.00011,22.33267]
[1776359778890,35.95,73967.66,6.3,0.2297,0.00011,22.33267]
[1776359778991,35.95,73969.36,6.3,0.2299,0.00011,22.34373]
[1776359780426,35.95,73970.84,6.3,0.23007,0.00011,22.35342]
[1776359780947,35.95,73970.84,6.3,0.23007,0.00011,22.35342]
[1776359781234,35.95,73970.84,6.3,0.23007,0.00011,22.35342]
[1776359781256,35.95,73970.84,6.3,0.23007,0.00011,22.35342]
[1776359781374,35.95,73972.4,6.3,0.23025,0.00011,22.36362]
[1776359782704,35.95,73980.6,6.3,0.23119,0.00012,22.41719]
[1776359783640,35.95,73987.59,6.3,0.23199,0.00012,22.46272]
[1776359783773,35.95,73987.59,6.3,0.23199,0.00012,22.46272]
[1776359784010,35.95,73987.59,6.3,0.23199,0.00012,22.46272]
[1776359784065,35.95,73987.59,6.3,0.23199,0.00012,22.46272]
[1776359784069,35.95,73987.59,6.3,0.23199,0.00012,22.46272]
[1776359784176,35.95,73987.59,6.3,0.23199,0.00012,22.46272]
[1776359784214,35.95,73992.7,6.3,0.23258,0.00012,22.49589]
[1776359785874,35.95,74007.6,6.3,0.23432,0.00012,22.59375]
[1776359786507,35.95,74018.51,6.3,0.2356,0.00012,22.66486]
[1776359789570,35.96,74023.54,6.3,0.23619,0.00012,22.69802]
[1776359790786,35.96,74022.9,6.3,0.23612,0.00012,22.69416]
[1776359791740,35.96,74022.59,6.3,0.23609,0.00012,22.69244]
[1776359791838,35.96,74022.13,6.3,0.23602,0.00012,22.68638]
[1776359792837,35.96,74022.13,6.3,0.23602,0.00012,22.68638]
[1776359793470,35.96,74025.93,6.3,0.23647,0.00012,22.71129]
[1776359794918,35.96,74029.82,6.3,0.23693,0.00012,22.73679]
[1776359800467,35.97,74030.89,6.3,0.23709,0.00012,22.74574]
[1776359805647,35.97,74035.45,6.3,0.23766,0.00012,22.77712]
[1776359807548,35.97,74037.25,6.3,0.23788,0.00012,22.789]
[1776359811646,35.98,74038.31,6.3,0.23802,0.00012,22.79685]
[1776359816727,35.98,74035.01,6.3,0.23767,0.00012,22.7773]
[1776359817724,35.98,74035.01,6.3,0.23767,0.00012,22.7773]
[1776359819315,35.98,74037.4,6.3,0.23795,0.00012,22.79297]
[1776359819384,35.98,74042.72,6.3,0.23858,0.00012,22.82745]
[1776359819436,35.98,74042.72,6.3,0.23858,0.00012,22.82745]
[1776359819706,35.98,74042.72,6.3,0.23858,0.00012,22.82745]
[1776359820771,35.98,74047.16,6.3,0.2391,0.00012,22.85621]
[1776359820907,35.98,74047.16,6.3,0.2391,0.00012,22.85621]
[1776359821068,35.98,74047.16,6.3,0.2391,0.00012,22.85621]
[1776359821203,35.98,74047.16,6.3,0.2391,0.00012,22.85621]
[1776359821236,35.98,74053.46,6.3,0.23985,0.00012,22.89683]
[1776359821960,35.99,74066.79,6.3,0.24142,0.00012,22.98242]
[1776359825757,35.99,74073.74,6.3,0.24224,0.00012,23.02719]
[1776359826970,35.99,74072.37,6.3,0.24208,0.00012,23.01854]
[1776359826999,35.99,74072.37,6.3,0.24208,0.00012,23.01854]
[1776359829344,35.99,74062.64,6.3,0.24094,0.00012,22.95675]
[1776359830399,35.99,74058.43,6.3,0.24045,0.00012,22.92998]
[1776359831991,35.99,74055.23,6.3,0.24008,0.00012,22.90968]
[1776359832338,35.99,74055.23,6.3,0.24008,0.00012,22.90968]
[1776359833679,35.99,74051.71,6.3,0.23968,0.00012,22.8876]
[1776359833863,35.99,74051.71,6.3,0.23968,0.00012,22.8876]
[1776359836890,35.99,74050.93,6.3,0.2396,0.00012,22.88336]
[1776359837563,35.99,74045.07,6.3,0.23892,0.00012,22.84603]
[1776359838549,35.99,74040.37,6.3,0.23838,0.00012,22.81614]
[1776359843756,36.0,74050.95,6.3,0.23965,0.00012,22.8858]
[1776359848957,36.0,74054.29,6.3,0.24007,0.00012,22.90891]
[1776359851565,36.01,74052.53,6.3,0.23988,0.00012,22.89818]
[1776359852317,36.01,74046.21,6.3,0.23912,0.00012,22.85458]
[1776359852392,36.01,74046.21,6.3,0.23912,0.00012,22.85458]
[1776359854692,36.01,74042.57,6.3,0.2387,0.00012,22.83169]
[1776359856530,36.01,74041.12,6.3,0.23854,0.00012,22.82288]
[1776359860864,36.01,74038.37,6.3,0.23824,0.00012,22.8063]
[1776359866064,36.02,74037.38,6.3,0.23816,0.00012,22.80137]
[1776359866076,36.02,74026.98,6.3,0.23695,0.00012,22.73473]
[1776359868424,36.02,74022.7,6.3,0.23646,0.00012,22.70751]
[1776359868628,36.02,74022.61,6.3,0.23646,0.00012,22.70733]
[1776359869116,36.02,74022.61,6.3,0.23646,0.00012,22.70733]
[1776359869309,36.02,74034.19,6.3,0.23781,0.00012,22.78233]
[1776359870862,36.02,74039.1,6.3,0.23839,0.00012,22.81421]
[1776359870935,36.02,74039.1,6.3,0.23839,0.00012,22.81421]
[1776359871194,36.02,74039.1,6.3,0.23839,0.00012,22.81421]
[1776359871246,36.02,74039.1,6.3,0.23839,0.00012,22.81421]
[1776359872867,36.02,74040.05,6.3,0.23851,0.00012,22.82085]
[1776359873509,36.03,74038.75,6.3,0.23837,0.00012,22.81276]
[1776359873525,36.03,74038.75,6.3,0.23837,0.00012,22.81276]
[1776359874076,36.03,74038.75,6.3,0.23837,0.00012,22.81276]
[1776359874678,36.03,74038.41,6.3,0.23833,0.00012,22.81085]
[1776359874828,36.03,74038.41,6.3,0.23833,0.00012,22.81085]
[1776359874843,36.03,74038.41,6.3,0.23833,0.00012,22.81085]
[1776359876530,36.03,74025.14,6.3,0.2368,0.00012,22.72604]
[1776359876573,36.03,74025.14,6.3,0.2368,0.00012,22.72604]
[1776359876614,36.03,74025.14,6.3,0.2368,0.00012,22.72604]
[1776359882063,36.03,74027.27,6.3,0.23708,0.00012,22.74151]
[1776359883420,36.03,74025.86,6.3,0.23693,0.00012,22.73309]
[1776359883436,36.03,74025.86,6.3,0.23693,0.00012,22.73309]
[1776359885133,36.04,74032.92,6.3,0.23775,0.00012,22.77886]
[1776359890260,36.04,74043.4,6.3,0.239,0.00012,22.84747]
[1776359892820,36.04,74039.38,6.3,0.23854,0.00012,22.82206]
[1776359896303,36.04,74049.37,6.3,0.23972,0.00012,22.88707]
[1776359896556,36.04,74049.37,6.3,0.23972,0.00012,22.88707]
[1776359898366,36.04,74053.08,6.3,0.24016,0.00012,22.911]
[1776359898446,36.04,74059.0,6.3,0.24086,0.00012,22.949]
[1776359900064,36.05,74066.88,6.3,0.24179,0.00012,22.99943]
[1776359900342,36.05,74070.07,6.3,0.24216,0.00012,23.01985]
[1776359903427,36.05,74067.51,6.3,0.24187,0.00012,23.00378]
[1776359904199,36.05,74069.19,6.3,0.24207,0.00012,23.01463]
[1776359904350,36.05,74069.19,6.3,0.24207,0.00012,23.01463]
[1776359910045,36.05,74074.9,6.3,0.24275,0.00012,23.05156]
[1776359911708,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359911815,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359912023,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359912081,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359912135,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359912255,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359912337,36.05,74076.21,6.3,0.24289,0.00012,23.05669]
[1776359912430,36.05,74095.01,6.3,0.24511,0.00012,23.17606]
[1776359912927,36.05,74095.01,6.3,0.24511,0.00012,23.17606]
[1776359913018,36.05,74095.01,6.3,0.24511,0.00012,23.17606]
[1776359913299,36.05,74095.01,6.3,0.24511,0.00012,23.17606]
[1776359913436,36.05,74110.24,6.3,0.24692,0.00012,23.27246]
[1776359913609,36.05,74110.24,6.3,0.24692,0.00012,23.27246]
[1776359913864,36.05,74110.24,6.3,0.24692,0.00012,23.27246]
[1776359914443,36.05,74120.47,6.3,0.24813,0.00012,23.33691]
[1776359914577,36.05,74120.47,6.3,0.24813,0.00012,23.33691]
[1776359915213,36.05,74120.47,6.3,0.24813,0.00012,23.33691]
[1776359916200,36.05,74115.89,6.3,0.24759,0.00012,23.30803]
[1776359916331,36.05,74115.89,6.3,0.24759,0.00012,23.30803]
[1776359916494,36.05,74114.92,6.3,0.24747,0.00012,23.30179]
[1776359921715,36.05,74119.47,6.3,0.248,0.00012,23.33005]
[1776359921788,36.05,74119.47,6.3,0.248,0.00012,23.33005]
[1776359922064,36.05,74119.47,6.3,0.248,0.00012,23.33005]
[1776359922401,36.05,74127.63,6.3,0.24897,0.00012,23.38113]
[1776359922893,36.05,74127.63,6.3,0.24897,0.00012,23.38113]
[1776359923654,36.05,74129.06,6.3,0.24914,0.00012,23.39006]
[1776359924195,36.05,74129.06,6.3,0.24914,0.00012,23.39006]
[1776359924284,36.05,74129.06,6.3,0.24914,0.00012,23.39006]
[1776359929546,36.05,74136.91,6.3,0.25007,0.00012,23.43871]
[1776359931274,36.04,74136.95,6.3,0.25007,0.00012,23.43885]
[1776359934737,36.04,74128.88,6.3,0.2491,0.00012,23.38787]
[1776359936254,36.04,74124.94,6.3,0.24863,0.00012,23.36307]
[1776359941285,36.04,74124.54,6.3,0.24858,0.00012,23.3605]
[1776359942129,36.04,74128.26,6.3,0.24902,0.00012,23.38385]
[1776359942700,36.04,74120.8,6.3,0.24813,0.00012,23.33694]
[1776359943459,36.04,74118.93,6.3,0.24791,0.00012,23.32519]
[1776359948828,36.04,74118.72,6.3,0.24787,0.00012,23.32333]
[1776359951123,36.04,74110.62,6.3,0.24691,0.00012,23.27218]
[1776359951264,36.04,74110.62,6.3,0.24691,0.00012,23.27218]
[1776359951282,36.04,74110.62,6.3,0.24691,0.00012,23.27218]
[1776359953477,36.04,74096.4,6.3,0.24522,0.00012,23.18233]
[1776359954090,36.04,74096.4,6.3,0.24522,0.00012,23.18233]
[1776359955560,36.04,74085.59,6.3,0.24395,0.00012,23.114]
[1776359955664,36.04,74085.59,6.3,0.24395,0.00012,23.114]
[1776359956666,36.04,74083.64,6.3,0.24372,0.00012,23.10177]
[1776359957586,36.04,74078.98,6.3,0.24317,0.00012,23.07232]
[1776359958230,36.04,74080.73,6.3,0.24338,0.00012,23.08365]
[1776359960432,36.04,74081.11,6.3,0.24343,0.00012,23.08614]
[1776359960931,36.04,74083.15,6.3,0.24367,0.00012,23.09918]
[1776359962892,36.04,74095.65,6.3,0.24515,0.00012,23.17852]
[1776359962936,36.04,74095.65,6.3,0.24515,0.00012,23.17852]
[1776359968824,36.04,74100.12,6.3,0.24567,0.00012,23.20651]
[1776359969555,36.04,74100.12,6.3,0.24567,0.00012,23.20651]
[1776359969842,36.04,74100.12,6.3,0.24567,0.00012,23.20651]
[1776359970067,36.04,74100.12,6.3,0.24567,0.00012,23.20651]
[1776359970164,36.04,74101.28,6.3,0.24581,0.00012,23.2138]
[1776359973042,36.04,74105.14,6.3,0.24625,0.00012,23.23495]
[1776359973056,36.04,74105.14,6.3,0.24625,0.00012,23.23495]
[1776359973418,36.04,74105.14,6.3,0.24625,0.00012,23.23495]
[1776359974811,36.04,74093.96,6.3,0.24493,0.00012,23.16432]
[1776359975875,36.04,74086.37,6.3,0.24403,0.00012,23.1163]
[1776359975877,36.04,74084.2,6.3,0.24378,0.00012,23.10269]
[1776359979268,36.04,74083.91,6.3,0.24375,0.00012,23.10098]
[1776359979973,36.04,74084.69,6.3,0.24384,0.00012,23.10601]
[1776359985948,36.05,74085.51,6.3,0.24395,0.00012,23.11168]
[1776359991998,36.05,74086.66,6.3,0.24409,0.00012,23.11931]
[1776359995592,36.05,74084.17,6.3,0.2438,0.00012,23.10367]
[1776359998030,36.05,74096.56,6.3,0.24526,0.00012,23.1823]
[1776359998891,36.05,74098.91,6.3,0.24554,0.00012,23.19715]
[1776359999090,36.05,74098.91,6.3,0.24554,0.00012,23.19715]
[1776359999202,36.05,74098.91,6.3,0.24554,0.00012,23.19715]
[1776359999449,36.05,74098.91,6.3,0.24554,0.00012,23.19715]
[1776359999480,36.05,74102.58,6.3,0.24598,0.00012,23.22032]
[1776360000173,36.05,74102.58,6.3,0.24598,0.00012,23.22032]
[1776360000750,36.05,74110.41,6.3,0.24691,0.00012,23.2698]
[1776360000812,36.05,74110.41,6.3,0.24691,0.00012,23.2698]
[1776360000939,36.05,74110.41,6.3,0.24691,0.00012,23.2698]
[1776360001062,36.05,74110.41,6.3,0.24691,0.00012,23.2698]
[1776360001212,36.05,74110.41,6.3,0.24691,0.00012,23.2698]
[1776360001999,36.05,74118.41,6.3,0.24786,0.00012,23.32019]
[1776360002132,36.05,74118.41,6.3,0.24786,0.00012,23.32019]
[1776360002755,36.05,74126.06,6.3,0.24877,0.00012,23.36822]
[1776360003451,36.05,74126.06,6.3,0.24877,0.00012,23.36822]
[1776360003503,36.05,74126.06,6.3,0.24877,0.00012,23.36822]
[1776360004365,36.05,74129.69,6.3,0.2492,0.00012,23.3909]
[1776360004794,36.05,74135.09,6.3,0.24984,0.00012,23.42461]
[1776360005249,36.05,74135.09,6.3,0.24984,0.00012,23.42461]
[1776360005897,36.05,74134.39,6.3,0.24975,0.00012,23.42006]
[1776360006155,36.05,74134.39,6.3,0.24975,0.00012,23.42006]
[1776360011431,36.04,74134.78,6.3,0.24978,0.00012,23.42161]
[1776360011433,36.04,74134.78,6.3,0.24978,0.00012,23.42161]
[1776360011695,36.04,74134.85,6.3,0.24979,0.00012,23.42187]
[1776360012926,36.04,74130.56,6.3,0.24927,0.00012,23.39478]
[1776360013026,36.04,74130.56,6.3,0.24927,0.00012,23.39478]
[1776360013067,36.04,74130.56,6.3,0.24927,0.00012,23.39478]
[1776360013378,36.04,74133.5,6.3,0.24962,0.00012,23.41305]
[1776360014365,36.04,74133.5,6.3,0.24962,0.00012,23.41305]
[1776360014723,36.04,74138.71,6.3,0.25024,0.00012,23.4456]
[1776360017568,36.04,74133.13,6.3,0.24957,0.00012,23.41042]
[1776360018103,36.04,74131.07,6.3,0.24932,0.00012,23.39741]
[1776360018112,36.04,74131.07,6.3,0.24932,0.00012,23.39741]
[1776360018439,36.04,74130.94,6.3,0.2493,0.00012,23.39652]
[1776360024243,36.04,74124.5,6.3,0.24852,0.00012,23.35525]
[1776360024731,36.04,74118.8,6.3,0.24784,0.00012,23.31924]
[1776360026878,36.04,74106.15,6.3,0.24633,0.00012,23.23928]
[1776360027474,36.04,74106.15,6.3,0.24633,0.00012,23.23928]
[1776360027527,36.04,74106.15,6.3,0.24633,0.00012,23.23928]
[1776360029618,36.04,74096.19,6.3,0.24515,0.00012,23.17623]
[1776360031503,36.04,74094.44,6.3,0.24494,0.00012,23.16519]
[1776360032258,36.04,74101.13,6.3,0.24571,0.00012,23.20425]
[1776360037304,36.04,74097.05,6.3,0.24523,0.00012,23.17853]
[1776360042350,36.04,74097.29,6.3,0.24526,0.00012,23.18039]
[1776360043503,36.04,74097.29,6.3,0.24526,0.00012,23.18039]
[1776360045416,36.04,74103.56,6.3,0.24601,0.00012,23.22019]
[1776360047782,36.04,74117.28,6.3,0.24764,0.00012,23.30674]
[1776360050127,36.04,74126.95,6.3,0.24879,0.00012,23.36738]
[1776360051068,36.04,74127.42,6.3,0.24884,0.00012,23.37019]
[1776360054697,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360054708,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360054746,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360054933,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360054965,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360055028,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360055400,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360055429,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360055456,36.04,74128.14,6.3,0.24892,0.00012,23.37409]
[1776360055544,36.04,74144.46,6.3,0.25086,0.00012,23.47618]
[1776360055737,36.04,74144.46,6.3,0.25086,0.00012,23.47618]
[1776360055916,36.04,74144.46,6.3,0.25086,0.00012,23.47618]
[1776360056489,36.04,74144.46,6.3,0.25086,0.00012,23.47618]
[1776360056494,36.04,74144.46,6.3,0.25086,0.00012,23.47618]
[1776360057068,36.03,74148.55,6.3,0.25135,0.00012,23.50155]
[1776360058057,36.03,74147.01,6.3,0.25116,0.00012,23.49173]
[1776360059118,36.03,74145.2,6.3,0.25094,0.00012,23.48022]
[1776360059782,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360059865,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360060095,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360060313,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360060331,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360060341,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360060395,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360060585,36.03,74140.65,6.3,0.25039,0.00012,23.45158]
[1776360063411,36.03,74131.87,6.3,0.24934,0.00012,23.3962]
[1776360063510,36.03,74132.07,6.3,0.24936,0.00012,23.39735]
[1776360064004,36.03,74132.07,6.3,0.24936,0.00012,23.39735]
[1776360064025,36.03,74132.07,6.3,0.24936,0.00012,23.39735]
[1776360064079,36.03,74132.07,6.3,0.24936,0.00012,23.39735]
[1776360064205,36.03,74132.07,6.3,0.24936,0.00012,23.39735]
[1776360064377,36.03,74132.07,6.3,0.24936,0.00012,23.39735]
[1776360064517,36.03,74138.66,6.3,0.25014,0.00012,23.43847]
[1776360065011,36.03,74138.66,6.3,0.25014,0.00012,23.43847]
[1776360066247,36.03,74138.46,6.3,0.25011,0.00012,23.43708]
[1776360066839,36.03,74139.37,6.3,0.25022,0.00012,23.44264]
[1776360067013,36.03,74139.37,6.3,0.25022,0.00012,23.44264]
[1776360070956,36.03,74135.72,6.3,0.24977,0.00012,23.41926]
[1776360072801,36.03,74122.76,6.3,0.24822,0.00012,23.33764]
[1776360074576,36.03,74119.63,6.3,0.24785,0.00012,23.31788]
[1776360075723,36.03,74109.76,6.3,0.24667,0.00012,23.25562]
[1776360075757,36.03,74109.76,6.3,0.24667,0.00012,23.25562]
[1776360075783,36.03,74109.76,6.3,0.24667,0.00012,23.25562]
[1776360076601,36.03,74107.23,6.3,0.24637,0.00012,23.23967]
[1776360081636,36.03,74093.95,6.3,0.2448,0.00012,23.15568]
[1776360085021,36.03,74096.28,6.3,0.24508,0.00012,23.17058]
[1776360085040,36.03,74096.28,6.3,0.24508,0.00012,23.17058]
[1776360085414,36.03,74096.19,6.3,0.24507,0.00012,23.17017]
[1776360086049,36.03,74096.19,6.3,0.24507,0.00012,23.17017]
[1776360086051,36.03,74096.19,6.3,0.24507,0.00012,23.17017]
[1776360086168,36.03,74096.19,6.3,0.24507,0.00012,23.17017]
[1776360089063,36.03,74088.02,6.3,0.2441,0.00012,23.11835]
[1776360090152,36.03,74086.34,6.3,0.24391,0.00012,23.10775]
[1776360090252,36.03,74085.35,6.3,0.24379,0.00012,23.10151]
[1776360093950,36.03,74085.2,6.3,0.24376,0.00012,23.09753]
[1776360094457,36.03,74085.02,6.3,0.24374,0.00012,23.0967]
[1776360099763,36.03,74084.59,6.3,0.2437,0.00012,23.09439]
[1776360104799,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106084,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106117,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106169,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106274,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106387,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106465,36.03,74084.15,6.3,0.24365,0.00012,23.09189]
[1776360106564,36.03,74085.26,6.3,0.24379,0.00012,23.099]
[1776360107474,36.03,74085.26,6.3,0.24379,0.00012,23.099]
[1776360107580,36.03,74085.26,6.3,0.24379,0.00012,23.099]
[1776360107602,36.03,74085.26,6.3,0.24379,0.00012,23.099]
[1776360107679,36.03,74101.36,6.3,0.24569,0.00012,23.20121]
[1776360110686,36.03,74099.79,6.3,0.24551,0.00012,23.19113]
[1776360111071,36.03,74099.79,6.3,0.24551,0.00012,23.19113]
[1776360111262,36.03,74099.79,6.3,0.24551,0.00012,23.19113]
[1776360111334,36.03,74099.79,6.3,0.24551,0.00012,23.19113]
[1776360112031,36.03,74099.72,6.3,0.2455,0.00012,23.19065]
[1776360112595,36.03,74099.72,6.3,0.2455,0.00012,23.19065]
[1776360114039,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114067,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114108,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114236,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114498,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114546,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114655,36.03,74103.04,6.3,0.24589,0.00012,23.21157]
[1776360114606,36.03,74105.73,6.3,0.24621,0.00012,23.22853]
[1776360114729,36.03,74105.73,6.3,0.24621,0.00012,23.22853]
[1776360115016,36.03,74105.73,6.3,0.24621,0.00012,23.22853]
[1776360115580,36.03,74121.98,6.3,0.24814,0.00012,23.33101]
[1776360116198,36.03,74121.98,6.3,0.24814,0.00012,23.33101]
[1776360116239,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360116698,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360116823,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360116879,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360117163,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360117222,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360117378,36.03,74133.03,6.3,0.24946,0.00012,23.40035]
[1776360117959,36.03,74134.19,6.3,0.24959,0.00012,23.40755]
[1776360118193,36.03,74134.19,6.3,0.24959,0.00012,23.40755]
[1776360118197,36.03,74134.19,6.3,0.24959,0.00012,23.40755]
[1776360118447,36.03,74134.19,6.3,0.24959,0.00012,23.40755]
[1776360118648,36.03,74134.19,6.3,0.24959,0.00012,23.40755]
[1776360118666,36.03,74134.45,6.3,0.24962,0.00012,23.4091]
[1776360118936,36.03,74134.45,6.3,0.24962,0.00012,23.4091]
[1776360119064,36.03,74134.45,6.3,0.24962,0.00012,23.4091]
[1776360119172,36.03,74134.45,6.3,0.24962,0.00012,23.4091]
[1776360119179,36.03,74134.45,6.3,0.24962,0.00012,23.4091]
[1776360119527,36.03,74134.45,6.3,0.24962,0.00012,23.4091]
[1776360119627,36.03,74124.82,6.3,0.24847,0.00012,23.34838]
[1776360120052,36.03,74124.82,6.3,0.24847,0.00012,23.34838]
[1776360120199,36.03,74124.82,6.3,0.24847,0.00012,23.34838]
[1776360120801,36.03,74116.89,6.3,0.24752,0.00012,23.29838]
[1776360120832,36.03,74116.89,6.3,0.24752,0.00012,23.29838]
[1776360122562,36.03,74113.29,6.3,0.24709,0.00012,23.27566]
[1776360122687,36.03,74113.29,6.3,0.24709,0.00012,23.27566]
[1776360127970,36.03,74112.11,6.3,0.24695,0.00012,23.26826]
[1776360132094,36.03,74110.54,6.3,0.24677,0.00012,23.25835]
[1776360132104,36.03,74110.54,6.3,0.24677,0.00012,23.25835]
[1776360134010,36.03,74099.97,6.3,0.24551,0.00012,23.19161]
[1776360136533,36.03,74098.51,6.3,0.24534,0.00012,23.18244]
[1776360136662,36.03,74098.51,6.3,0.24534,0.00012,23.18244]
[1776360137523,36.03,74098.72,6.3,0.24537,0.00012,23.18386]
[1776360137525,36.03,74098.72,6.3,0.24537,0.00012,23.18386]
[1776360138492,36.03,74105.41,6.3,0.24616,0.00012,23.22626]
[1776360138536,36.03,74108.48,6.3,0.24653,0.00012,23.24569]
[1776360143929,36.03,74099.25,6.3,0.24543,0.00012,23.1871]
[1776360147104,36.03,74085.63,6.3,0.24382,0.00012,23.10088]
[1776360148935,36.03,74085.48,6.3,0.2438,0.00012,23.10001]
[1776360153638,36.03,74086.23,6.3,0.24388,0.00012,23.10176]
[1776360154152,36.03,74086.12,6.3,0.24387,0.00012,23.10133]
[1776360159188,36.04,74084.98,6.3,0.24375,0.00012,23.09502]
[1776360162129,36.04,74085.2,6.3,0.24379,0.00012,23.09679]
[1776360162154,36.04,74085.2,6.3,0.24379,0.00012,23.09679]
[1776360162295,36.04,74083.22,6.3,0.24356,0.00012,23.08439]
[1776360167944,36.04,74085.13,6.3,0.24379,0.00012,23.09693]
[1776360169512,36.04,74080.54,6.3,0.24325,0.00012,23.06783]
[1776360175300,36.04,74082.56,6.3,0.2435,0.00012,23.08132]
[1776360180335,36.04,74086.36,6.3,0.24396,0.00012,23.1058]
[1776360183194,36.04,74079.55,6.3,0.24315,0.00012,23.06266]
[1776360183207,36.04,74079.55,6.3,0.24315,0.00012,23.06266]
[1776360184733,36.04,74078.85,6.3,0.24307,0.00012,23.05831]
[1776360186563,36.04,74071.31,6.3,0.24219,0.00012,23.01052]
[1776360191306,36.05,74064.39,6.3,0.24139,0.00012,22.96718]
[1776360191335,36.05,74064.39,6.3,0.24139,0.00012,22.96718]
[1776360196503,36.05,74060.79,6.3,0.24099,0.00012,22.94515]
[1776360202491,36.05,74061.13,6.3,0.24105,0.00012,22.94855]
[1776360203977,36.05,74062.13,6.3,0.24117,0.00012,22.95511]
[1776360204203,36.05,74062.13,6.3,0.24117,0.00012,22.95511]
[1776360204628,36.05,74072.43,6.3,0.24239,0.00012,23.02094]
[1776360204813,36.05,74072.43,6.3,0.24239,0.00012,23.02094]
[1776360208075,36.05,74084.92,6.3,0.24386,0.00012,23.10052]
[1776360208533,36.05,74085.94,6.3,0.24398,0.00012,23.107]
[1776360208838,36.05,74085.94,6.3,0.24398,0.00012,23.107]
[1776360214207,36.06,74085.3,6.3,0.24389,0.00012,23.10009]
[1776360214232,36.06,74085.3,6.3,0.24389,0.00012,23.10009]
[1776360214575,36.06,74086.34,6.3,0.24402,0.00012,23.1068]
[1776360217314,36.06,74086.66,6.3,0.24406,0.00012,23.10885]
[1776360217596,36.06,74100.11,6.3,0.24565,0.00012,23.19404]
[1776360218728,36.06,74100.11,6.3,0.24565,0.00012,23.19404]
[1776360218784,36.06,74101.13,6.3,0.24577,0.00012,23.20041]
[1776360219411,36.06,74101.13,6.3,0.24577,0.00012,23.20041]
[1776360219453,36.06,74101.13,6.3,0.24577,0.00012,23.20041]
[1776360220382,36.06,74099.72,6.3,0.2456,0.00012,23.19141]
[1776360220451,36.06,74099.72,6.3,0.2456,0.00012,23.19141]
[1776360221923,36.06,74097.45,6.3,0.24533,0.00012,23.17713]
[1776360222024,36.06,74097.45,6.3,0.24533,0.00012,23.17713]
[1776360222060,36.06,74097.45,6.3,0.24533,0.00012,23.17713]
[1776360226539,36.06,74096.55,6.3,0.24523,0.00012,23.17169]
[1776360226730,36.06,74096.55,6.3,0.24523,0.00012,23.17169]
[1776360227063,36.06,74103.96,6.3,0.24611,0.00012,23.2186]
[1776360227419,36.06,74103.96,6.3,0.24611,0.00012,23.2186]
[1776360232703,36.06,74113.12,6.3,0.24719,0.00012,23.2762]
[1776360234717,36.06,74125.27,6.3,0.24864,0.00012,23.35247]
[1776360235696,36.06,74125.27,6.3,0.24864,0.00012,23.35247]
[1776360235725,36.06,74124.56,6.3,0.24855,0.00012,23.34788]
[1776360240778,36.06,74117.69,6.3,0.24773,0.00012,23.30465]
[1776360241832,36.06,74116.19,6.3,0.24755,0.00012,23.29521]
[1776360241920,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360241951,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360241986,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242127,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242140,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242149,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242214,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242515,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242563,36.06,74119.25,6.3,0.24792,0.00012,23.31446]
[1776360242789,36.06,74133.96,6.3,0.24967,0.00012,23.40681]
[1776360242885,36.06,74133.96,6.3,0.24967,0.00012,23.40681]
[1776360243093,36.06,74133.96,6.3,0.24967,0.00012,23.40681]
[1776360243275,36.06,74133.96,6.3,0.24967,0.00012,23.40681]
[1776360243365,36.06,74133.96,6.3,0.24967,0.00012,23.40681]
[1776360243544,36.06,74133.96,6.3,0.24967,0.00012,23.40681]
[1776360243800,36.06,74148.48,6.3,0.25141,0.00012,23.49757]
[1776360244975,36.06,74154.07,6.3,0.25208,0.00012,23.53231]
[1776360245019,36.06,74154.07,6.3,0.25208,0.00012,23.53231]
[1776360245383,36.06,74154.07,6.3,0.25208,0.00012,23.53231]
[1776360245814,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360245991,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246005,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246200,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246295,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246408,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246449,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246524,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246586,36.05,74199.21,6.3,0.25752,0.00012,23.81151]
[1776360246961,36.05,74199.21,6.3,0.25752,0.00012,23.81149]
[1776360247089,36.05,74199.21,6.3,0.25752,0.00012,23.81149]
[1776360247786,36.05,74199.21,6.3,0.25752,0.00012,23.81149]
[1776360247609,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360247863,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360248469,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360248508,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360248511,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360248697,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360248716,36.05,74211.2,6.3,0.25898,0.00012,23.88502]
[1776360248920,36.05,74211.53,6.3,0.25901,0.00012,23.88691]
[1776360249306,36.05,74211.53,6.3,0.25901,0.00012,23.88691]
[1776360249726,36.05,74211.53,6.3,0.25901,0.00012,23.88691]
[1776360250494,36.05,74211.29,6.3,0.25898,0.00012,23.8853]
[1776360251791,36.05,74211.48,6.3,0.259,0.00012,23.88633]
[1776360251793,36.05,74211.48,6.3,0.259,0.00012,23.88633]
[1776360252125,36.05,74215.89,6.3,0.25954,0.00012,23.9132]
[1776360255357,36.05,74216.52,6.3,0.25961,0.00012,23.91673]
[1776360257749,36.05,74212.11,6.3,0.25906,0.00012,23.88941]
[1776360258929,36.05,74224.99,6.3,0.26062,0.00012,23.9677]
[1776360261145,36.05,74224.57,6.3,0.26056,0.00012,23.96472]
[1776360261177,36.05,74224.57,6.3,0.26056,0.00012,23.96472]
[1776360262238,36.05,74226.92,6.3,0.26084,0.00012,23.97884]
[1776360262627,36.05,74226.92,6.3,0.26084,0.00012,23.97884]
[1776360262632,36.05,74226.92,6.3,0.26084,0.00012,23.97884]
[1776360262756,36.05,74226.92,6.3,0.26084,0.00012,23.97884]
[1776360262805,36.05,74226.92,6.3,0.26084,0.00012,23.97884]
[1776360262931,36.05,74232.84,6.3,0.26156,0.00012,24.01468]
[1776360263294,36.05,74232.84,6.3,0.26156,0.00012,24.01468]
[1776360264780,36.04,74241.59,6.3,0.26263,0.00012,24.0676]
[1776360264813,36.04,74254.08,6.3,0.26415,0.00012,24.14295]
[1776360265818,36.04,74254.08,6.3,0.26415,0.00012,24.14295]
[1776360265882,36.04,74252.73,6.3,0.26398,0.00012,24.13439]
[1776360266088,36.04,74252.73,6.3,0.26398,0.00012,24.13439]
[1776360266314,36.04,74252.73,6.3,0.26398,0.00012,24.13439]
[1776360266375,36.04,74252.73,6.3,0.26398,0.00012,24.13439]
[1776360267044,36.04,74248.32,6.3,0.26343,0.00012,24.10731]
[1776360267330,36.04,74248.32,6.3,0.26343,0.00012,24.10731]
[1776360267518,36.04,74248.32,6.3,0.26343,0.00012,24.10731]
[1776360267593,36.04,74248.32,6.3,0.26343,0.00012,24.10731]
[1776360267619,36.04,74248.32,6.3,0.26343,0.00012,24.10731]
[1776360268217,36.04,74249.92,6.3,0.26362,0.00012,24.11665]
[1776360268227,36.04,74249.92,6.3,0.26362,0.00012,24.11665]
[1776360268868,36.04,74258.21,6.3,0.26463,0.00012,24.16643]
[1776360269024,36.04,74258.21,6.3,0.26463,0.00012,24.16643]
[1776360270668,36.04,74249.93,6.3,0.2636,0.00012,24.11595]
[1776360273583,36.03,74253.26,6.3,0.26397,0.00012,24.13178]
[1776360278494,36.03,74255.18,6.3,0.26416,0.00012,24.14142]
[1776360280088,36.02,74244.47,6.3,0.26283,0.00012,24.07545]
[1776360280908,36.02,74244.47,6.3,0.26283,0.00012,24.07545]
[1776360283764,36.02,74236.23,6.3,0.2618,0.00012,24.02479]
[1776360284416,36.02,74236.67,6.3,0.26185,0.00012,24.02722]
[1776360288875,36.02,74234.21,6.3,0.26153,0.00012,24.01126]
[1776360292478,36.01,74238.85,6.3,0.26208,0.00012,24.0385]
[1776360293071,36.01,74239.73,6.3,0.26218,0.00012,24.04358]
[1776360293678,36.01,74239.73,6.3,0.26218,0.00012,24.04358]
[1776360293737,36.01,74251.86,6.3,0.26366,0.00012,24.11695]
[1776360294187,36.01,74261.2,6.3,0.2648,0.00012,24.17312]
[1776360298548,36.01,74262.27,6.3,0.26491,0.00012,24.17838]
[1776360299966,36.0,74266.94,6.3,0.26547,0.00012,24.20577]
[1776360302698,36.0,74272.62,6.3,0.26615,0.00012,24.23914]
[1776360302730,36.0,74281.44,6.3,0.26723,0.00012,24.29172]
[1776360306581,36.0,74284.99,6.3,0.26766,0.00012,24.31274]
[1776360306670,36.0,74276.49,6.3,0.26661,0.00012,24.2616]
[1776360308765,35.99,74271.08,6.3,0.26593,0.00012,24.22856]
[1776360309389,35.99,74268.79,6.3,0.26564,0.00012,24.21432]
[1776360309494,35.99,74268.79,6.3,0.26564,0.00012,24.21432]
[1776360310300,35.99,74247.15,6.3,0.26296,0.00012,24.08254]
[1776360313223,35.99,74247.5,6.3,0.26299,0.00012,24.08408]
[1776360315510,35.99,74241.2,6.3,0.2622,0.00012,24.04522]
[1776360318975,35.98,74240.99,6.3,0.26216,0.00012,24.04294]
[1776360324151,35.98,74244.97,6.3,0.26261,0.00012,24.06571]
[1776360327011,35.97,74244.37,6.3,0.26252,0.00012,24.06121]
[1776360332468,35.97,74242.92,6.3,0.26229,0.00012,24.04738]
[1776360336394,35.97,74239.62,6.3,0.26187,0.00012,24.02646]
[1776360341424,35.96,74242.5,6.3,0.26219,0.00012,24.04264]
[1776360341759,35.96,74242.5,6.3,0.26219,0.00012,24.04264]
[1776360341896,35.96,74242.5,6.3,0.26219,0.00012,24.04264]
[1776360341949,35.96,74242.5,6.3,0.26219,0.00012,24.04264]
[1776360341913,35.96,74252.17,6.3,0.26337,0.00012,24.10117]
[1776360342228,35.96,74252.17,6.3,0.26337,0.00012,24.10117]
[1776360342311,35.96,74252.17,6.3,0.26337,0.00012,24.10117]
[1776360342396,35.96,74252.17,6.3,0.26337,0.00012,24.10117]
[1776360342722,35.96,74252.17,6.3,0.26337,0.00012,24.10117]
[1776360342786,35.96,74252.17,6.3,0.26337,0.00012,24.10117]
[1776360342887,35.96,74263.73,6.3,0.26479,0.00012,24.1709]
[1776360343102,35.96,74263.73,6.3,0.26479,0.00012,24.1709]
[1776360343549,35.96,74277.3,6.3,0.26646,0.00012,24.25241]
[1776360344919,35.96,74277.3,6.3,0.26646,0.00012,24.25241]
[1776360346200,35.95,74275.84,6.3,0.26626,0.00012,24.24268]
[1776360346605,35.95,74275.84,6.3,0.26626,0.00012,24.24268]
[1776360352613,35.94,74275.54,6.3,0.26615,0.00012,24.23761]
[1776360357648,35.93,74276.48,6.3,0.26622,0.00012,24.24109]
[1776360359581,35.93,74272.72,6.3,0.26574,0.00012,24.21796]
[1776360359754,35.93,74272.72,6.3,0.26574,0.00012,24.21796]
[1776360359760,35.93,74272.72,6.3,0.26574,0.00012,24.21796]
[1776360359815,35.93,74272.72,6.3,0.26574,0.00012,24.21796]
[1776360365575,35.93,74258.3,6.3,0.26392,0.00012,24.12855]
[1776360365608,35.93,74258.3,6.3,0.26392,0.00012,24.12855]
[1776360365643,35.93,74258.3,6.3,0.26392,0.00012,24.12855]
[1776360366023,35.92,74261.66,6.3,0.26432,0.00012,24.14861]
[1776360369821,35.92,74260.31,6.3,0.26413,0.00012,24.1394]
[1776360370680,35.92,74258.99,6.3,0.26396,0.00012,24.13106]
[1776360375787,35.91,74250.81,6.3,0.26292,0.00012,24.0797]
[1776360377199,35.91,74251.25,6.3,0.26297,0.00012,24.0821]
[1776360378447,35.91,74250.56,6.3,0.26288,0.00012,24.07761]
[1776360383496,35.91,74243.67,6.3,0.262,0.00012,24.0343]
[1776360388878,35.9,74244.99,6.3,0.26213,0.00012,24.04079]
[1776360393913,35.9,74245.67,6.3,0.26217,0.00012,24.04028]
[1776360398948,35.89,74249.69,6.3,0.26263,0.00012,24.06342]
[1776360403986,35.89,74249.18,6.3,0.26254,0.00012,24.05882]
[1776360409021,35.88,74244.72,6.3,0.26196,0.00012,24.03015]
[1776360414395,35.88,74243.29,6.3,0.26176,0.00012,24.02035]
[1776360420399,35.87,74238.19,6.3,0.2611,0.00012,23.9876]
[1776360420597,35.87,74238.19,6.3,0.2611,0.00012,23.9876]
[1776360421083,35.87,74236.98,6.3,0.26094,0.00012,23.97974]
[1776360421508,35.87,74236.98,6.3,0.26094,0.00012,23.97974]
[1776360421602,35.87,74236.98,6.3,0.26094,0.00012,23.97974]
[1776360421730,35.87,74236.98,6.3,0.26094,0.00012,23.97974]
[1776360421851,35.87,74236.98,6.3,0.26094,0.00012,23.97974]
[1776360422006,35.87,74236.98,6.3,0.26094,0.00012,23.97974]
[1776360422731,35.87,74233.2,6.3,0.26047,0.00012,23.95638]
[1776360422771,35.87,74233.2,6.3,0.26047,0.00012,23.95638]
[1776360422872,35.87,74218.85,6.3,0.25871,0.00012,23.86808]
[1776360426461,35.87,74211.11,6.3,0.25777,0.00012,23.82023]
[1776360426574,35.87,74211.11,6.3,0.25777,0.00012,23.82023]
[1776360427365,35.87,74209.56,6.3,0.25758,0.00012,23.81059]
[1776360432289,35.87,74207.18,6.3,0.25728,0.00012,23.79586]
[1776360438950,35.87,74209.43,6.3,0.25756,0.00012,23.80967]
[1776360441060,35.87,74210.29,6.3,0.25766,0.00012,23.81493]
[1776360447984,35.87,74207.68,6.3,0.25734,0.00012,23.79858]
[1776360448135,35.87,74207.03,6.3,0.25726,0.00012,23.79452]
[1776360448188,35.87,74207.03,6.3,0.25726,0.00012,23.79452]
[1776360448413,35.87,74207.03,6.3,0.25726,0.00012,23.79452]
[1776360448834,35.87,74207.03,6.3,0.25726,0.00012,23.79452]
[1776360448882,35.87,74207.03,6.3,0.25726,0.00012,23.79452]
[1776360448951,35.87,74207.03,6.3,0.25726,0.00012,23.79452]
[1776360448974,35.87,74200.18,6.3,0.25642,0.00012,23.75211]
[1776360449259,35.87,74200.18,6.3,0.25642,0.00012,23.75211]
[1776360450240,35.87,74191.22,6.3,0.25533,0.00012,23.69618]
[1776360451024,35.87,74191.22,6.3,0.25533,0.00012,23.69618]
[1776360452218,35.87,74178.59,6.3,0.25377,0.00012,23.61397]
[1776360452338,35.87,74178.59,6.3,0.25377,0.00012,23.61397]
[1776360457613,35.86,74171.25,6.3,0.25286,0.00012,23.56707]
[1776360457977,35.86,74171.25,6.3,0.25286,0.00012,23.56707]
[1776360458173,35.86,74167.51,6.3,0.2524,0.00012,23.54353]
[1776360458726,35.86,74167.51,6.3,0.2524,0.00012,23.54353]
[1776360459130,35.86,74161.36,6.3,0.25166,0.00012,23.50479]
[1776360459395,35.86,74161.36,6.3,0.25166,0.00012,23.50479]
[1776360462129,35.86,74164.07,6.3,0.25197,0.00012,23.5212]
[1776360462195,35.86,74164.07,6.3,0.25197,0.00012,23.5212]
[1776360462199,35.86,74164.07,6.3,0.25197,0.00012,23.5212]
[1776360462405,35.86,74164.07,6.3,0.25197,0.00012,23.5212]
[1776360462488,35.86,74164.07,6.3,0.25197,0.00012,23.5212]
[1776360463565,35.86,74168.44,6.3,0.25249,0.00012,23.54836]
[1776360464421,35.86,74172.57,6.3,0.25299,0.00012,23.57406]
[1776360464532,35.86,74172.57,6.3,0.25299,0.00012,23.57406]
[1776360464546,35.86,74172.57,6.3,0.25299,0.00012,23.57406]
[1776360464814,35.86,74176.75,6.3,0.25349,0.00012,23.60001]
[1776360465438,35.86,74176.75,6.3,0.25349,0.00012,23.60001]
[1776360466458,35.86,74180.84,6.3,0.25399,0.00012,23.62572]
[1776360466691,35.86,74180.84,6.3,0.25399,0.00012,23.62572]
[1776360467475,35.86,74184.53,6.3,0.25444,0.00012,23.64888]
[1776360468039,35.86,74184.53,6.3,0.25444,0.00012,23.64888]
[1776360470431,35.86,74179.05,6.3,0.25379,0.00012,23.61521]
[1776360470531,35.86,74179.05,6.3,0.25379,0.00012,23.61521]
[1776360470570,35.86,74179.05,6.3,0.25379,0.00012,23.61521]
[1776360473411,35.86,74177.85,6.3,0.25366,0.00012,23.60828]
[1776360479530,35.87,74179.28,6.3,0.25385,0.00012,23.61844]
[1776360483213,35.87,74176.48,6.3,0.25353,0.00012,23.60149]
[1776360483613,35.87,74171.0,6.3,0.25286,0.00012,23.56698]
[1776360484250,35.87,74171.0,6.3,0.25286,0.00012,23.56698]
[1776360484453,35.87,74171.0,6.3,0.25286,0.00012,23.56698]
[1776360484960,35.87,74171.0,6.3,0.25286,0.00012,23.56698]
[1776360485125,35.87,74171.0,6.3,0.25286,0.00012,23.56698]
[1776360485757,35.87,74162.8,6.3,0.25186,0.00012,23.51543]
[1776360486442,35.87,74161.14,6.3,0.25166,0.00012,23.50483]
[1776360486515,35.87,74161.14,6.3,0.25166,0.00012,23.50483]
[1776360486523,35.87,74161.14,6.3,0.25166,0.00012,23.50483]
[1776360487298,35.87,74166.64,6.3,0.25232,0.00012,23.5391]
[1776360492530,35.86,74170.55,6.3,0.25277,0.00012,23.5624]
[1776360496643,35.86,74168.08,6.3,0.25245,0.00012,23.54607]
[1776360497296,35.86,74163.77,6.3,0.25193,0.00012,23.51887]
[1776360497633,35.86,74163.77,6.3,0.25193,0.00012,23.51887]
[1776360498295,35.86,74160.63,6.3,0.25154,0.00012,23.499]
[1776360498763,35.86,74160.63,6.3,0.25154,0.00012,23.499]
[1776360499229,35.86,74157.17,6.3,0.25112,0.00012,23.47713]
[1776360499948,35.86,74157.17,6.3,0.25112,0.00012,23.47713]
[1776360500095,35.86,74157.17,6.3,0.25112,0.00012,23.47713]
[1776360500125,35.86,74157.17,6.3,0.25112,0.00012,23.47713]
[1776360500662,35.86,74153.43,6.3,0.25067,0.00012,23.45351]
[1776360501540,35.86,74153.38,6.3,0.25066,0.00012,23.45308]
[1776360501686,35.86,74153.38,6.3,0.25066,0.00012,23.45308]
[1776360503266,35.86,74154.04,6.3,0.25074,0.00012,23.45702]
[1776360503331,35.86,74154.04,6.3,0.25074,0.00012,23.45702]
[1776360504502,35.85,74154.42,6.3,0.25078,0.00012,23.4593]
[1776360504899,35.85,74154.42,6.3,0.25078,0.00012,23.4593]
[1776360505945,35.85,74155.63,6.3,0.25092,0.00012,23.46679]
[1776360507107,35.85,74156.13,6.3,0.25098,0.00012,23.46981]
[1776360509893,35.85,74154.78,6.3,0.25081,0.00012,23.46097]
[1776360510398,35.85,74154.75,6.3,0.2508,0.00012,23.46067]
[1776360512831,35.85,74156.26,6.3,0.25096,0.00012,23.4666]
[1776360513165,35.85,74156.64,6.3,0.251,0.00012,23.46887]
[1776360513424,35.85,74156.64,6.3,0.251,0.00012,23.46887]
[1776360513463,35.85,74156.64,6.3,0.251,0.00012,23.46887]
[1776360513737,35.85,74156.64,6.3,0.251,0.00012,23.46887]
[1776360514153,35.85,74171.17,6.3,0.25276,0.00012,23.55981]
[1776360514272,35.85,74171.17,6.3,0.25276,0.00012,23.55981]
[1776360514779,35.85,74181.49,6.3,0.25401,0.00012,23.62451]
[1776360517895,35.85,74183.46,6.3,0.25426,0.00012,23.63717]
[1776360518224,35.85,74181.47,6.3,0.25402,0.00012,23.62495]
[1776360518807,35.85,74177.77,6.3,0.25357,0.00012,23.6016]
[1776360524849,35.85,74174.33,6.3,0.25312,0.00012,23.57877]
[1776360525338,35.85,74174.33,6.3,0.25312,0.00012,23.57877]
[1776360525362,35.85,74174.33,6.3,0.25312,0.00012,23.57877]
[1776360525905,35.85,74174.33,6.3,0.25312,0.00012,23.57877]
[1776360526132,35.85,74174.33,6.3,0.25312,0.00012,23.57877]
[1776360526165,35.85,74174.33,6.3,0.25312,0.00012,23.57877]
[1776360525952,35.85,74183.87,6.3,0.25428,0.00012,23.6383]
[1776360526559,35.85,74183.87,6.3,0.25428,0.00012,23.6383]
[1776360526678,35.85,74183.87,6.3,0.25428,0.00012,23.6383]
[1776360526895,35.85,74183.87,6.3,0.25428,0.00012,23.6383]
[1776360526996,35.85,74184.18,6.3,0.25433,0.00012,23.64068]
[1776360527541,35.85,74184.18,6.3,0.25433,0.00012,23.64068]
[1776360527879,35.85,74184.18,6.3,0.25433,0.00012,23.64068]
[1776360528644,35.85,74180.76,6.3,0.25391,0.00012,23.61929]
[1776360528766,35.85,74180.76,6.3,0.25391,0.00012,23.61929]
[1776360528877,35.85,74182.22,6.3,0.25409,0.00012,23.62835]
[1776360529974,35.85,74182.22,6.3,0.25409,0.00012,23.62835]
[1776360530581,35.85,74187.45,6.3,0.25472,0.00012,23.66114]
[1776360530597,35.85,74187.45,6.3,0.25472,0.00012,23.66114]
[1776360531165,35.85,74187.45,6.3,0.25472,0.00012,23.66114]
[1776360531179,35.85,74187.45,6.3,0.25472,0.00012,23.66114]
[1776360531261,35.85,74187.45,6.3,0.25472,0.00012,23.66114]
[1776360531345,35.85,74187.85,6.3,0.25478,0.00012,23.6638]
[1776360531653,35.85,74187.85,6.3,0.25478,0.00012,23.6638]
[1776360531991,35.85,74199.75,6.3,0.25623,0.00012,23.7379]
[1776360533200,35.85,74201.74,6.3,0.25647,0.00012,23.75032]
[1776360533231,35.85,74201.74,6.3,0.25647,0.00012,23.75032]
[1776360533401,35.85,74201.74,6.3,0.25647,0.00012,23.75032]
[1776360533928,35.85,74201.74,6.3,0.25647,0.00012,23.75032]
[1776360534201,35.85,74198.03,6.3,0.25602,0.00012,23.72739]
[1776360534284,35.85,74198.03,6.3,0.25602,0.00012,23.72739]
[1776360534869,35.85,74198.03,6.3,0.25602,0.00012,23.72739]
[1776360534927,35.85,74198.03,6.3,0.25602,0.00012,23.72739]
[1776360534994,35.85,74198.03,6.3,0.25602,0.00012,23.72739]
[1776360535238,35.85,74194.18,6.3,0.25555,0.00012,23.7036]
[1776360535997,35.85,74194.18,6.3,0.25555,0.00012,23.7036]
[1776360536231,35.85,74194.29,6.3,0.25557,0.00012,23.70441]
[1776360537754,35.85,74192.2,6.3,0.25532,0.00012,23.69155]
[1776360539225,35.85,74191.81,6.3,0.25528,0.00012,23.68943]
[1776360540977,35.85,74189.73,6.3,0.25503,0.00012,23.67664]
[1776360541961,35.86,74189.32,6.3,0.25498,0.00012,23.67425]
[1776360542139,35.86,74189.32,6.3,0.25498,0.00012,23.67425]
[1776360542604,35.86,74190.04,6.3,0.25507,0.00012,23.67889]
[1776360543139,35.86,74190.04,6.3,0.25507,0.00012,23.67889]
[1776360544967,35.86,74189.94,6.3,0.25506,0.00012,23.67842]
[1776360545338,35.86,74190.64,6.3,0.25515,0.00012,23.68309]
[1776360545906,35.86,74190.64,6.3,0.25515,0.00012,23.68309]
[1776360546008,35.86,74190.64,6.3,0.25515,0.00012,23.68309]
[1776360546180,35.86,74190.64,6.3,0.25515,0.00012,23.68309]
[1776360546183,35.86,74201.91,6.3,0.25653,0.00012,23.75318]
[1776360546958,35.86,74201.91,6.3,0.25653,0.00012,23.75318]
[1776360548089,35.86,74208.4,6.3,0.25732,0.00012,23.79343]
[1776360548288,35.86,74209.09,6.3,0.25741,0.00012,23.79773]
[1776360548529,35.86,74209.09,6.3,0.25741,0.00012,23.79773]
[1776360549011,35.86,74209.09,6.3,0.25741,0.00012,23.79773]
[1776360554057,35.86,74221.4,6.3,0.25891,0.00012,23.87348]
[1776360557208,35.86,74223.64,6.3,0.25918,0.00012,23.88716]
[1776360558196,35.86,74226.53,6.3,0.25953,0.00012,23.90488]
[1776360558442,35.86,74227.41,6.3,0.25964,0.00012,23.9102]
[1776360561383,35.86,74226.88,6.3,0.25957,0.00012,23.90666]
[1776360564196,35.85,74227.29,6.3,0.25961,0.00012,23.909]
[1776360564207,35.85,74227.29,6.3,0.25961,0.00012,23.909]
[1776360570169,35.85,74217.91,6.3,0.25846,0.00012,23.85081]
[1776360571063,35.85,74217.91,6.3,0.25846,0.00012,23.85081]
[1776360576211,35.85,74213.39,6.3,0.25788,0.00012,23.81951]
[1776360581246,35.85,74214.2,6.3,0.25798,0.00012,23.82442]
[1776360585231,35.85,74220.75,6.3,0.25878,0.00012,23.86473]
[1776360586133,35.85,74222.67,6.3,0.25901,0.00012,23.87648]
[1776360587651,35.85,74231.03,6.3,0.26003,0.00012,23.92753]
[1776360593331,35.85,74241.39,6.3,0.26128,0.00012,23.9901]
[1776360596394,35.85,74240.31,6.3,0.26114,0.00012,23.98308]
[1776360597397,35.84,74240.06,6.3,0.2611,0.00012,23.98116]
[1776360599902,35.84,74236.92,6.3,0.26071,0.00012,23.96173]
[1776360600132,35.84,74236.92,6.3,0.26071,0.00012,23.96173]
[1776360602626,35.84,74227.03,6.3,0.25948,0.00012,23.90034]
[1776360607121,35.84,74226.59,6.3,0.25942,0.00012,23.8973]
[1776360607786,35.84,74230.1,6.3,0.25985,0.00012,23.91877]
[1776360608933,35.84,74230.56,6.3,0.2599,0.00012,23.92147]
[1776360611046,35.84,74240.64,6.3,0.26114,0.00012,23.98319]
[1776360612461,35.84,74246.23,6.3,0.26182,0.00012,24.01705]
[1776360612709,35.84,74246.23,6.3,0.26182,0.00012,24.01705]
[1776360614099,35.84,74245.59,6.3,0.26173,0.00012,24.01291]
[1776360614346,35.84,74250.92,6.3,0.26238,0.00012,24.04504]
[1776360614546,35.84,74250.92,6.3,0.26238,0.00012,24.04504]
[1776360619958,35.83,74260.58,6.3,0.26355,0.00012,24.1028]
[1776360625559,35.82,74264.88,6.3,0.26403,0.00012,24.12686]
[1776360626402,35.82,74264.88,6.3,0.26403,0.00012,24.12686]
[1776360628378,35.82,74266.53,6.3,0.26422,0.00012,24.13593]
[1776360631174,35.82,74267.51,6.3,0.26433,0.00012,24.14157]
[1776360631895,35.82,74267.69,6.3,0.26432,0.00012,24.13871]
[1776360637138,35.81,74270.89,6.3,0.26468,0.00012,24.15646]
[1776360642689,35.8,74274.09,6.3,0.26502,0.00012,24.17353]
[1776360647454,35.8,74267.8,6.3,0.26422,0.00012,24.13404]
[1776360648354,35.8,74263.21,6.3,0.26364,0.00012,24.10581]
[1776360648732,35.8,74272.9,6.3,0.26484,0.00012,24.16476]
[1776360653767,35.79,74278.18,6.3,0.26546,0.00012,24.19488]
[1776360656175,35.79,74278.21,6.3,0.26545,0.00012,24.19472]
[1776360662659,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360662716,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360662735,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360662777,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360662910,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360662992,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360663176,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360663304,35.78,74280.63,6.3,0.26571,0.00012,24.20731]
[1776360663224,35.78,74293.83,6.3,0.26734,0.00012,24.2868]
[1776360663432,35.78,74293.83,6.3,0.26734,0.00012,24.2868]
[1776360663647,35.78,74293.83,6.3,0.26734,0.00012,24.2868]
[1776360663860,35.78,74293.83,6.3,0.26734,0.00012,24.2868]
[1776360664553,35.78,74300.01,6.3,0.2681,0.00012,24.32371]
[1776360664571,35.78,74300.01,6.3,0.2681,0.00012,24.32371]
[1776360664609,35.78,74300.01,6.3,0.2681,0.00012,24.32371]
[1776360665335,35.78,74300.01,6.3,0.2681,0.00012,24.32371]
[1776360665507,35.78,74307.27,6.3,0.269,0.00012,24.36692]
[1776360665554,35.78,74307.27,6.3,0.269,0.00012,24.36692]
[1776360665694,35.78,74307.27,6.3,0.269,0.00012,24.36692]
[1776360665758,35.78,74307.27,6.3,0.269,0.00012,24.36692]
[1776360666638,35.78,74308.42,6.3,0.26913,0.00012,24.37333]
[1776360666788,35.78,74308.42,6.3,0.26913,0.00012,24.37333]
[1776360666821,35.78,74308.42,6.3,0.26913,0.00012,24.37333]
[1776360667044,35.78,74308.42,6.3,0.26913,0.00012,24.37333]
[1776360667187,35.78,74308.42,6.3,0.26913,0.00012,24.37333]
[1776360667642,35.77,74304.49,6.3,0.26863,0.00012,24.34919]
[1776360667994,35.77,74304.49,6.3,0.26863,0.00012,24.34919]
[1776360668426,35.77,74304.17,6.3,0.26858,0.00012,24.34677]
[1776360670792,35.77,74304.53,6.3,0.2686,0.00012,24.34794]
[1776360671010,35.77,74304.53,6.3,0.2686,0.00012,24.34794]
[1776360671034,35.77,74304.53,6.3,0.2686,0.00012,24.34794]
[1776360671106,35.77,74304.53,6.3,0.2686,0.00012,24.34794]
[1776360671904,35.77,74284.12,6.3,0.26604,0.00012,24.22373]
[1776360673407,35.76,74283.43,6.3,0.26594,0.00012,24.21916]
[1776360675261,35.76,74281.62,6.3,0.26571,0.00012,24.20779]
[1776360675269,35.76,74281.62,6.3,0.26571,0.00012,24.20779]
[1776360685140,35.75,74281.2,6.3,0.26558,0.00012,24.20146]
[1776360688017,35.74,74268.63,6.3,0.26399,0.00012,24.12358]
[1776360691607,35.74,74264.69,6.3,0.26346,0.00012,24.09539]
[1776360692274,35.74,74276.08,6.3,0.26487,0.00012,24.16455]
[1776360693192,35.74,74276.08,6.3,0.26487,0.00012,24.16455]
[1776360696154,35.74,74282.47,6.3,0.26564,0.00012,24.20233]
[1776360698088,35.73,74295.37,6.3,0.26722,0.00012,24.27936]
[1776360698524,35.73,74295.37,6.3,0.26722,0.00012,24.27936]
[1776360700191,35.73,74293.77,6.3,0.26701,0.00012,24.26925]
[1776360706145,35.72,74286.23,6.3,0.26601,0.00012,24.22071]
[1776360711180,35.71,74282.88,6.3,0.26555,0.00012,24.19849]
[1776360712988,35.71,74278.86,6.3,0.26504,0.00012,24.17369]
[1776360718230,35.71,74273.53,6.3,0.26434,0.00012,24.13939]
[1776360721251,35.7,74284.44,6.3,0.26568,0.00012,24.20488]
[1776360721877,35.7,74284.44,6.3,0.26568,0.00012,24.20488]
[1776360724214,35.7,74294.68,6.3,0.26694,0.00012,24.26629]
[1776360725948,35.7,74293.22,6.3,0.26674,0.00012,24.25664]
[1776360728578,35.69,74300.98,6.3,0.26768,0.00012,24.30235]
[1776360728791,35.69,74300.98,6.3,0.26768,0.00012,24.30235]
[1776360728966,35.69,74300.98,6.3,0.26768,0.00012,24.30235]
[1776360730025,35.69,74305.85,6.3,0.26828,0.00013,24.33133]
[1776360730100,35.69,74305.85,6.3,0.26828,0.00013,24.33133]
[1776360731039,35.69,74308.56,6.3,0.26861,0.00013,24.3472]
[1776360734393,35.68,74310.55,6.3,0.26883,0.00013,24.35771]
[1776360737116,35.68,74305.57,6.3,0.26817,0.00013,24.32618]
[1776360737241,35.68,74305.57,6.3,0.26817,0.00013,24.32618]
[1776360741012,35.67,74298.48,6.3,0.26724,0.00012,24.2814]
[1776360747434,35.66,74296.07,6.3,0.26687,0.00012,24.26372]
[1776360752013,35.66,74299.42,6.3,0.26726,0.00012,24.2827]
[1776360752036,35.66,74299.42,6.3,0.26726,0.00012,24.2827]
[1776360752872,35.65,74302.03,6.3,0.26755,0.00013,24.29427]
[1776360753475,35.65,74301.98,6.3,0.26753,0.00013,24.29349]
[1776360754426,35.65,74301.98,6.3,0.26753,0.00013,24.29349]
[1776360755819,35.65,74309.31,6.3,0.26844,0.00013,24.33733]
[1776360756039,35.65,74309.31,6.3,0.26844,0.00013,24.33733]
[1776360756067,35.65,74309.31,6.3,0.26844,0.00013,24.33733]
[1776360756139,35.65,74311.25,6.3,0.26866,0.00013,24.34801]
[1776360761536,35.64,74316.87,6.3,0.26935,0.00013,24.38131]
[1776360763216,35.64,74316.87,6.3,0.26935,0.00013,24.38131]
[1776360763369,35.64,74316.87,6.3,0.26935,0.00013,24.38131]
[1776360763582,35.64,74316.19,6.3,0.26926,0.00013,24.377]
[1776360766290,35.64,74309.42,6.3,0.26841,0.00013,24.33606]
[1776360767740,35.64,74307.74,6.3,0.2682,0.00013,24.32575]
[1776360767842,35.64,74307.09,6.3,0.26811,0.00013,24.32178]
[1776360768631,35.64,74307.09,6.3,0.26811,0.00013,24.32178]
[1776360769260,35.64,74307.09,6.3,0.26811,0.00013,24.32178]
[1776360769859,35.64,74306.08,6.3,0.26798,0.00013,24.31521]
[1776360770762,35.64,74304.8,6.3,0.26781,0.00013,24.307]
[1776360771309,35.64,74304.8,6.3,0.26781,0.00013,24.307]
[1776360771973,35.64,74305.11,6.3,0.26784,0.00013,24.30842]
[1776360773164,35.63,74306.05,6.3,0.26794,0.00013,24.31364]
[1776360779663,35.62,74305.43,6.3,0.26779,0.00013,24.30664]
[1776360784697,35.61,74305.74,6.3,0.26778,0.00013,24.30621]
[1776360788025,35.61,74305.49,6.3,0.26773,0.00013,24.30377]
[1776360790740,35.6,74294.95,6.3,0.26637,0.00012,24.23797]
[1776360793144,35.6,74293.6,6.3,0.26619,0.00012,24.22934]
[1776360798797,35.59,74284.85,6.3,0.26504,0.00012,24.17317]
[1776360804195,35.59,74285.56,6.3,0.2651,0.00012,24.17623]
[1776360806863,35.58,74299.86,6.3,0.26686,0.00013,24.26198]
[1776360811901,35.58,74293.94,6.3,0.26606,0.00013,24.22075]
[1776360812521,35.58,74293.94,6.3,0.26606,0.00013,24.22075]
[1776360818342,35.57,74289.34,6.3,0.26545,0.00012,24.19108]
[1776360823984,35.56,74288.51,6.3,0.26529,0.00012,24.18377]
[1776360827223,35.56,74287.91,6.3,0.26521,0.00012,24.17947]
[1776360829022,35.56,74300.77,6.3,0.26679,0.00013,24.25685]
[1776360830355,35.56,74300.77,6.3,0.26679,0.00013,24.25685]
[1776360832155,35.55,74299.37,6.3,0.2666,0.00013,24.24757]
[1776360838085,35.55,74299.52,6.3,0.26656,0.00013,24.24591]
[1776360841113,35.54,74289.98,6.3,0.26535,0.00012,24.18669]
[1776360842116,35.54,74278.77,6.3,0.26394,0.00012,24.11779]
[1776360842757,35.54,74278.77,6.3,0.26394,0.00012,24.11779]
[1776360842876,35.54,74278.77,6.3,0.26394,0.00012,24.11779]
[1776360848158,35.54,74267.71,6.3,0.26254,0.00012,24.04881]
[1776360851673,35.54,74276.18,6.3,0.26359,0.00012,24.10036]
[1776360852186,35.53,74287.2,6.3,0.26496,0.00012,24.16766]
[1776360852620,35.53,74287.2,6.3,0.26496,0.00012,24.16766]
[1776360853452,35.53,74287.2,6.3,0.26496,0.00012,24.16766]
[1776360854278,35.53,74289.68,6.3,0.26526,0.00012,24.18254]
[1776360860244,35.53,74285.67,6.3,0.26472,0.00012,24.15602]
[1776360865278,35.52,74277.64,6.3,0.26369,0.00012,24.1056]
[1776360870314,35.52,74271.95,6.3,0.26296,0.00012,24.06966]
[1776360872319,35.52,74269.0,6.3,0.26257,0.00012,24.04804]
[1776360874158,35.52,74266.36,6.3,0.26223,0.00012,24.0315]
[1776360876377,35.52,74260.62,6.3,0.26151,0.00012,23.99587]
[1776360883317,35.51,74262.04,6.3,0.26168,0.00012,24.00403]
[1776360885644,35.51,74253.93,6.3,0.26066,0.00012,23.95352]
[1776360885759,35.51,74253.93,6.3,0.26066,0.00012,23.95352]
[1776360885792,35.51,74253.93,6.3,0.26066,0.00012,23.95352]
[1776360886146,35.51,74253.93,6.3,0.26066,0.00012,23.95352]
[1776360890300,35.51,74249.91,6.3,0.26016,0.00012,23.92845]
[1776360893333,35.51,74249.05,6.3,0.26005,0.00012,23.92302]
[1776360894827,35.51,74238.78,6.3,0.25878,0.00012,23.85924]
[1776360897122,35.51,74235.46,6.3,0.25837,0.00012,23.83865]
[1776360900528,35.51,74222.78,6.3,0.25681,0.00012,23.75981]
[1776360903878,35.51,74228.25,6.3,0.25749,0.00012,23.79426]
[1776360904063,35.51,74228.25,6.3,0.25749,0.00012,23.79426]
[1776360904644,35.51,74220.45,6.3,0.25653,0.00012,23.74562]
[1776360905112,35.51,74220.45,6.3,0.25653,0.00012,23.74562]
[1776360905563,35.51,74210.97,6.3,0.25537,0.00012,23.68639]
[1776360906138,35.51,74210.97,6.3,0.25537,0.00012,23.68639]
[1776360907126,35.52,74202.88,6.3,0.25438,0.00012,23.63579]
[1776360907131,35.52,74202.88,6.3,0.25438,0.00012,23.63579]
[1776360907169,35.52,74202.88,6.3,0.25438,0.00012,23.63579]
[1776360907192,35.52,74202.88,6.3,0.25438,0.00012,23.63579]
[1776360907507,35.52,74202.88,6.3,0.25438,0.00012,23.63579]
[1776360907578,35.52,74196.08,6.3,0.25356,0.00012,23.59326]
[1776360907624,35.52,74196.08,6.3,0.25356,0.00012,23.59326]
[1776360908175,35.52,74196.08,6.3,0.25356,0.00012,23.59326]
[1776360909345,35.52,74188.23,6.3,0.25259,0.00012,23.54358]
[1776360909362,35.52,74188.23,6.3,0.25259,0.00012,23.54358]
[1776360909481,35.52,74188.23,6.3,0.25259,0.00012,23.54358]
[1776360909717,35.52,74180.76,6.3,0.25168,0.00012,23.49624]
[1776360909860,35.52,74180.76,6.3,0.25168,0.00012,23.49624]
[1776360911408,35.52,74179.71,6.3,0.25155,0.00012,23.48952]
[1776360912150,35.51,74179.63,6.3,0.25154,0.00012,23.48893]
[1776360912627,35.51,74179.63,6.3,0.25154,0.00012,23.48886]
[1776360912780,35.51,74179.63,6.3,0.25154,0.00012,23.48886]
[1776360913992,35.51,74178.22,6.3,0.25136,0.00012,23.47987]
[1776360914005,35.51,74178.22,6.3,0.25136,0.00012,23.47987]
[1776360914039,35.51,74178.22,6.3,0.25136,0.00012,23.47987]
[1776360914293,35.51,74178.22,6.3,0.25136,0.00012,23.47987]
[1776360914328,35.51,74178.22,6.3,0.25136,0.00012,23.47987]
[1776360914371,35.51,74178.22,6.3,0.25136,0.00012,23.47987]
[1776360915942,35.51,74185.26,6.3,0.25222,0.00012,23.5242]
[1776360916052,35.51,74185.26,6.3,0.25222,0.00012,23.5242]
[1776360916200,35.51,74185.26,6.3,0.25222,0.00012,23.5242]
[1776360916714,35.51,74189.42,6.3,0.25272,0.00012,23.55033]
[1776360916877,35.51,74189.42,6.3,0.25272,0.00012,23.55033]
[1776360917331,35.51,74189.42,6.3,0.25272,0.00012,23.55033]
[1776360918394,35.51,74184.09,6.3,0.25207,0.00012,23.51657]
[1776360924532,35.51,74172.83,6.3,0.25069,0.00012,23.44502]
[1776360924548,35.51,74172.83,6.3,0.25069,0.00012,23.44502]
[1776360924750,35.51,74170.16,6.3,0.25037,0.00012,23.42805]
[1776360925029,35.51,74170.16,6.3,0.25037,0.00012,23.42805]
[1776360925044,35.51,74170.16,6.3,0.25037,0.00012,23.42805]
[1776360925160,35.51,74170.16,6.3,0.25037,0.00012,23.42805]
[1776360926728,35.51,74156.0,6.3,0.24865,0.00012,23.33812]
[1776360928425,35.51,74153.12,6.3,0.2483,0.00012,23.31987]
[1776360929687,35.51,74151.17,6.3,0.24807,0.00012,23.30755]
[1776360932564,35.51,74151.37,6.3,0.2481,0.00012,23.30907]
[1776360932760,35.51,74149.83,6.3,0.2479,0.00012,23.29617]
[1776360933776,35.51,74149.83,6.3,0.2479,0.00012,23.29617]
[1776360935443,35.51,74150.44,6.3,0.24797,0.00012,23.30015]
[1776360937471,35.52,74148.22,6.3,0.24771,0.00012,23.28604]
[1776360938132,35.52,74148.67,6.3,0.24776,0.00012,23.28904]
[1776360938302,35.52,74148.67,6.3,0.24776,0.00012,23.28904]
[1776360938520,35.52,74148.67,6.3,0.24776,0.00012,23.28904]
[1776360938938,35.52,74144.12,6.3,0.24721,0.00012,23.26004]
[1776360940992,35.52,74140.69,6.3,0.2468,0.00012,23.23832]
[1776360943644,35.52,74143.77,6.3,0.24718,0.00012,23.25825]
[1776360943823,35.52,74148.85,6.3,0.2478,0.00012,23.29079]
[1776360945346,35.52,74154.92,6.3,0.24853,0.00012,23.32957]
[1776360946516,35.52,74157.44,6.3,0.24884,0.00012,23.34564]
[1776360946527,35.52,74157.44,6.3,0.24884,0.00012,23.34564]
[1776360946879,35.52,74151.18,6.3,0.24808,0.00012,23.30575]
[1776360947554,35.52,74151.18,6.3,0.24808,0.00012,23.30575]
[1776360947287,35.52,74141.24,6.3,0.24688,0.00012,23.24231]
[1776360948305,35.52,74141.24,6.3,0.24688,0.00012,23.24231]
[1776360950329,35.52,74133.39,6.3,0.24594,0.00012,23.19217]
[1776360952359,35.52,74132.57,6.3,0.24584,0.00012,23.18724]
[1776360953603,35.52,74133.68,6.3,0.24598,0.00012,23.19471]
[1776360953843,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360953899,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360953964,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360954328,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360954431,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360954471,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360954472,35.52,74136.04,6.3,0.24627,0.00012,23.20999]
[1776360954568,35.52,74155.26,6.3,0.2486,0.00012,23.33289]
[1776360955066,35.52,74155.26,6.3,0.2486,0.00012,23.33289]
[1776360955344,35.52,74155.26,6.3,0.2486,0.00012,23.33289]
[1776360955445,35.52,74168.08,6.3,0.25015,0.00012,23.41442]
[1776360956067,35.52,74168.08,6.3,0.25015,0.00012,23.41442]
[1776360956594,35.52,74168.08,6.3,0.25015,0.00012,23.41442]
[1776360956606,35.52,74170.88,6.3,0.25049,0.00012,23.43212]
[1776360957057,35.52,74170.88,6.3,0.25049,0.00012,23.43212]
[1776360958244,35.52,74171.22,6.3,0.25053,0.00012,23.43429]
[1776360961975,35.52,74172.03,6.3,0.25063,0.00012,23.43944]
[1776360962044,35.52,74172.03,6.3,0.25063,0.00012,23.43944]
[1776360965177,35.52,74170.11,6.3,0.2504,0.00012,23.42728]
[1776360965180,35.52,74170.11,6.3,0.2504,0.00012,23.42728]
[1776360965428,35.52,74170.11,6.3,0.2504,0.00012,23.42728]
[1776360965873,35.52,74165.78,6.3,0.24987,0.00012,23.3998]
[1776360966164,35.52,74149.95,6.3,0.24795,0.00012,23.29908]
[1776360968986,35.52,74143.34,6.3,0.24716,0.00012,23.25723]
[1776360969393,35.52,74143.34,6.3,0.24716,0.00012,23.25723]
[1776360969837,35.52,74141.37,6.3,0.24693,0.00012,23.24483]
[1776360969880,35.52,74141.37,6.3,0.24693,0.00012,23.24483]
[1776360970430,35.52,74141.37,6.3,0.24693,0.00012,23.24483]
[1776360970472,35.52,74139.66,6.3,0.24672,0.00012,23.234]
[1776360970995,35.52,74139.66,6.3,0.24672,0.00012,23.234]
[1776360974865,35.53,74126.02,6.3,0.24509,0.00012,23.14721]
[1776360975413,35.53,74126.02,6.3,0.24509,0.00012,23.14721]
[1776360975414,35.53,74126.02,6.3,0.24509,0.00012,23.14721]
[1776360975524,35.53,74126.02,6.3,0.24509,0.00012,23.14721]
[1776360975594,35.53,74122.56,6.3,0.24468,0.00012,23.1252]
[1776360976850,35.53,74115.73,6.3,0.24386,0.00012,23.0814]
[1776360976952,35.53,74115.73,6.3,0.24386,0.00012,23.0814]
[1776360977134,35.53,74115.73,6.3,0.24386,0.00012,23.0814]
[1776360977180,35.53,74115.73,6.3,0.24386,0.00012,23.0814]
[1776360977196,35.53,74115.73,6.3,0.24386,0.00012,23.0814]
[1776360977667,35.53,74115.73,6.3,0.24386,0.00012,23.0814]
[1776360977786,35.53,74111.6,6.3,0.24337,0.00012,23.05498]
[1776360978874,35.53,74108.87,6.3,0.24305,0.00012,23.03759]
[1776360979025,35.53,74108.87,6.3,0.24305,0.00012,23.03759]
[1776360979352,35.53,74108.87,6.3,0.24305,0.00012,23.03759]
[1776360979533,35.53,74108.87,6.3,0.24305,0.00012,23.03759]
[1776360981322,35.53,74118.22,6.3,0.24418,0.00012,23.09822]
[1776360982028,35.53,74121.07,6.3,0.24452,0.00012,23.11669]
[1776360982642,35.53,74121.07,6.3,0.24452,0.00012,23.11669]
[1776360982688,35.53,74122.14,6.3,0.24466,0.00012,23.1237]
[1776360982966,35.53,74122.14,6.3,0.24466,0.00012,23.1237]
[1776360983067,35.53,74122.14,6.3,0.24466,0.00012,23.1237]
[1776360983347,35.53,74122.14,6.3,0.24466,0.00012,23.1237]
[1776360983645,35.53,74122.14,6.3,0.24466,0.00012,23.1237]
[1776360983650,35.53,74122.14,6.3,0.24466,0.00012,23.1237]
[1776360983539,35.53,74138.37,6.3,0.24661,0.00012,23.22797]
[1776360983781,35.53,74138.37,6.3,0.24661,0.00012,23.22797]
[1776360984354,35.53,74153.14,6.3,0.2484,0.00012,23.32247]
[1776360984952,35.53,74153.14,6.3,0.2484,0.00012,23.32247]
[1776360986269,35.53,74155.74,6.3,0.24872,0.00012,23.33914]
[1776360986666,35.53,74155.74,6.3,0.24872,0.00012,23.33914]
[1776360987226,35.53,74157.24,6.3,0.2489,0.00012,23.34878]
[1776360990337,35.53,74157.99,6.3,0.249,0.00012,23.35377]
[1776360993555,35.53,74162.02,6.3,0.24947,0.00012,23.37625]
[1776360995549,35.53,74162.64,6.3,0.24954,0.00012,23.38027]
[1776360995591,35.53,74162.64,6.3,0.24954,0.00012,23.38027]
[1776360996640,35.53,74158.7,6.3,0.24907,0.00012,23.35527]
[1776360996952,35.53,74149.77,6.3,0.24799,0.00012,23.29847]
[1776360997268,35.53,74149.77,6.3,0.24799,0.00012,23.29847]
[1776360997564,35.53,74149.77,6.3,0.24799,0.00012,23.29847]
[1776360999699,35.53,74135.41,6.3,0.24626,0.00012,23.20705]
[1776361000593,35.54,74134.1,6.3,0.24611,0.00012,23.1989]
[1776361002139,35.54,74139.26,6.3,0.24674,0.00012,23.23242]
[1776361007323,35.54,74141.27,6.3,0.24701,0.00012,23.24643]
[1776361008335,35.54,74141.27,6.3,0.24701,0.00012,23.24643]
[1776361008403,35.54,74144.7,6.3,0.24742,0.00012,23.26852]
[1776361008869,35.54,74144.7,6.3,0.24742,0.00012,23.26852]
[1776361011586,35.54,74148.38,6.3,0.24787,0.00012,23.29209]
[1776361011710,35.54,74148.38,6.3,0.24787,0.00012,23.29209]
[1776361011758,35.54,74148.01,6.3,0.24783,0.00012,23.28976]
[1776361011924,35.54,74148.01,6.3,0.24783,0.00012,23.28976]
[1776361012982,35.54,74152.27,6.3,0.24834,0.00012,23.31695]
[1776361013275,35.54,74152.27,6.3,0.24834,0.00012,23.31695]
[1776361014410,35.54,74155.12,6.3,0.24869,0.00012,23.3351]
[1776361015274,35.54,74154.7,6.3,0.24864,0.00012,23.33242]
[1776361020414,35.54,74155.18,6.3,0.24869,0.00012,23.33546]
[1776361020780,35.54,74155.18,6.3,0.24869,0.00012,23.33546]
[1776361021246,35.54,74155.18,6.3,0.24869,0.00012,23.33546]
[1776361022563,35.54,74162.61,6.3,0.24959,0.00012,23.3827]
[1776361022663,35.54,74162.88,6.3,0.24963,0.00012,23.38436]
[1776361024013,35.54,74163.78,6.3,0.24974,0.00012,23.39012]
[1776361024229,35.54,74163.78,6.3,0.24974,0.00012,23.39012]
[1776361024361,35.54,74163.78,6.3,0.24974,0.00012,23.39012]
[1776361027391,35.54,74151.44,6.3,0.24824,0.00012,23.31185]
[1776361030488,35.54,74148.89,6.3,0.24794,0.00012,23.29603]
[1776361032351,35.54,74142.59,6.3,0.24719,0.00012,23.25619]
[1776361032498,35.55,74142.01,6.3,0.24713,0.00012,23.25269]
[1776361037533,35.55,74140.19,6.3,0.24692,0.00012,23.24158]
[1776361042568,35.55,74139.64,6.3,0.24686,0.00012,23.23858]
[1776361045010,35.55,74139.47,6.3,0.24684,0.00012,23.23769]
[1776361045035,35.55,74139.47,6.3,0.24684,0.00012,23.23769]
[1776361045325,35.55,74139.47,6.3,0.24684,0.00012,23.23769]
[1776361049232,35.55,74127.29,6.3,0.24539,0.00012,23.16031]
[1776361052555,35.55,74127.32,6.3,0.24538,0.00012,23.15766]
[1776361057672,35.56,74127.68,6.3,0.24544,0.00012,23.16095]
[1776361059704,35.56,74127.86,6.3,0.24547,0.00012,23.16225]
[1776361059847,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060069,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060220,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060535,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060709,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060732,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060753,35.56,74127.79,6.3,0.24546,0.00012,23.16195]
[1776361060782,35.56,74145.01,6.3,0.24754,0.00012,23.27221]
[1776361060895,35.56,74145.01,6.3,0.24754,0.00012,23.27221]
[1776361061073,35.56,74145.01,6.3,0.24754,0.00012,23.27221]
[1776361061133,35.56,74145.01,6.3,0.24754,0.00012,23.27221]
[1776361061709,35.56,74157.35,6.3,0.24903,0.00012,23.35089]
[1776361061961,35.56,74157.35,6.3,0.24903,0.00012,23.35089]
[1776361064095,35.56,74167.02,6.3,0.25021,0.00012,23.41234]
[1776361066437,35.56,74172.01,6.3,0.25081,0.00012,23.44389]
[1776361066439,35.56,74172.01,6.3,0.25081,0.00012,23.44389]
[1776361066439,35.56,74172.01,6.3,0.25081,0.00012,23.44389]
[1776361066497,35.56,74172.01,6.3,0.25081,0.00012,23.44389]
[1776361066498,35.56,74172.01,6.3,0.25081,0.00012,23.44389]
[1776361066778,35.56,74172.01,6.3,0.25081,0.00012,23.44389]
[1776361066825,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361066852,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361066867,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067081,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067096,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067208,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067353,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067359,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067580,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067590,35.56,74175.38,6.3,0.25122,0.00012,23.46517]
[1776361067751,35.56,74165.41,6.3,0.25002,0.00012,23.40243]
[1776361067839,35.56,74165.41,6.3,0.25002,0.00012,23.40243]
[1776361068020,35.56,74165.41,6.3,0.25002,0.00012,23.40243]
[1776361068030,35.56,74165.41,6.3,0.25002,0.00012,23.40243]
[1776361068054,35.56,74165.41,6.3,0.25002,0.00012,23.40243]
[1776361068325,35.56,74165.41,6.3,0.25002,0.00012,23.40243]
[1776361069975,35.56,74153.68,6.3,0.2486,0.00012,23.3279]
[1776361070490,35.56,74153.68,6.3,0.2486,0.00012,23.3279]
[1776361076378,35.56,74154.46,6.3,0.2487,0.00012,23.33313]
[1776361076645,35.56,74154.46,6.3,0.2487,0.00012,23.33313]
[1776361077115,35.56,74156.86,6.3,0.24899,0.00012,23.34849]
[1776361081292,35.56,74163.95,6.3,0.24985,0.00012,23.39365]
[1776361082304,35.56,74164.01,6.3,0.24986,0.00012,23.39406]
[1776361082387,35.56,74164.01,6.3,0.24986,0.00012,23.39406]
[1776361082691,35.56,74164.01,6.3,0.24986,0.00012,23.39406]
[1776361082788,35.56,74164.01,6.3,0.24986,0.00012,23.39406]
[1776361083177,35.56,74158.99,6.3,0.24925,0.00012,23.36225]
[1776361083295,35.56,74158.99,6.3,0.24925,0.00012,23.36225]
[1776361083395,35.56,74142.35,6.3,0.24724,0.00012,23.25635]
[1776361083970,35.56,74142.35,6.3,0.24724,0.00012,23.25635]
[1776361084070,35.56,74132.77,6.3,0.24609,0.00012,23.19513]
[1776361085529,35.56,74132.77,6.3,0.24609,0.00012,23.19513]
[1776361085917,35.56,74130.17,6.3,0.24577,0.00012,23.17857]
[1776361085926,35.56,74130.17,6.3,0.24577,0.00012,23.17857]
[1776361086839,35.56,74125.48,6.3,0.24521,0.00012,23.14852]
[1776361086997,35.56,74125.48,6.3,0.24521,0.00012,23.14852]
[1776361087001,35.56,74124.24,6.3,0.24506,0.00012,23.14065]
[1776361092932,35.56,74127.0,6.3,0.24542,0.00012,23.15952]
[1776361098295,35.57,74129.7,6.3,0.24576,0.00012,23.1775]
[1776361099394,35.57,74129.66,6.3,0.24576,0.00012,23.17756]
[1776361099607,35.57,74129.66,6.3,0.24576,0.00012,23.17756]
[1776361099714,35.57,74129.66,6.3,0.24576,0.00012,23.17756]
[1776361100462,35.57,74130.95,6.3,0.24592,0.00012,23.18596]
[1776361102323,35.57,74140.74,6.3,0.2471,0.00012,23.24878]
[1776361103172,35.57,74139.91,6.3,0.247,0.00012,23.24356]
[1776361105467,35.57,74139.7,6.3,0.24698,0.00012,23.24239]
[1776361110409,35.57,74136.08,6.3,0.24655,0.00012,23.21977]
[1776361113044,35.57,74132.82,6.3,0.24615,0.00012,23.19599]
[1776361117063,35.57,74141.64,6.3,0.24722,0.00012,23.25275]
[1776361118700,35.57,74138.45,6.3,0.24684,0.00012,23.23259]
[1776361118728,35.57,74138.45,6.3,0.24684,0.00012,23.23259]
[1776361118779,35.57,74138.45,6.3,0.24684,0.00012,23.23259]
[1776361118787,35.57,74138.45,6.3,0.24684,0.00012,23.23259]
[1776361118857,35.57,74138.45,6.3,0.24684,0.00012,23.23259]
[1776361119169,35.57,74134.72,6.3,0.24639,0.00012,23.20886]
[1776361119780,35.57,74134.72,6.3,0.24639,0.00012,23.20886]
[1776361121046,35.58,74143.48,6.3,0.24745,0.00012,23.26502]
[1776361121267,35.58,74143.48,6.3,0.24745,0.00012,23.26502]
[1776361123112,35.58,74143.84,6.3,0.2475,0.00012,23.26739]
[1776361129214,35.58,74141.04,6.3,0.24717,0.00012,23.25022]
[1776361132356,35.58,74142.26,6.3,0.24732,0.00012,23.25809]
[1776361138677,35.58,74140.8,6.3,0.24716,0.00012,23.24947]
[1776361138828,35.58,74140.8,6.3,0.24716,0.00012,23.24947]
[1776361138883,35.58,74140.8,6.3,0.24716,0.00012,23.24947]
[1776361139004,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139045,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139168,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139188,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139268,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139291,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139778,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139854,35.58,74141.06,6.3,0.24719,0.00012,23.25122]
[1776361139844,35.58,74164.27,6.3,0.25,0.00012,23.39892]
[1776361140205,35.58,74164.27,6.3,0.25,0.00012,23.39892]
[1776361140271,35.58,74164.27,6.3,0.25,0.00012,23.39892]
[1776361140397,35.58,74164.27,6.3,0.25,0.00012,23.39892]
[1776361140592,35.58,74164.27,6.3,0.25,0.00012,23.39892]
[1776361140641,35.58,74164.27,6.3,0.25,0.00012,23.39892]
[1776361140684,35.58,74185.19,6.3,0.25254,0.00012,23.53109]
[1776361141003,35.58,74185.19,6.3,0.25254,0.00012,23.53109]
[1776361141007,35.58,74185.19,6.3,0.25254,0.00012,23.53109]
[1776361141482,35.58,74185.19,6.3,0.25254,0.00012,23.53109]
[1776361141776,35.58,74185.19,6.3,0.25254,0.00012,23.53109]
[1776361143380,35.58,74181.69,6.3,0.25213,0.00012,23.50978]
[1776361143390,35.58,74181.69,6.3,0.25213,0.00012,23.50978]
[1776361144031,35.58,74183.67,6.3,0.25238,0.00012,23.52266]
[1776361144088,35.58,74183.67,6.3,0.25238,0.00012,23.52266]
[1776361145263,35.59,74187.32,6.3,0.25283,0.00012,23.54604]
[1776361145292,35.59,74187.32,6.3,0.25283,0.00012,23.54604]
[1776361146214,35.59,74190.14,6.3,0.25318,0.00012,23.56414]
[1776361146783,35.59,74190.14,6.3,0.25318,0.00012,23.56414]
[1776361152388,35.59,74193.97,6.3,0.2537,0.00012,23.59045]
[1776361153672,35.59,74193.97,6.3,0.2537,0.00012,23.59045]
[1776361154268,35.59,74193.97,6.3,0.2537,0.00012,23.59075]
[1776361154843,35.59,74193.97,6.3,0.2537,0.00012,23.59075]
[1776361156503,35.6,74194.8,6.3,0.25382,0.00012,23.59655]
[1776361157307,35.6,74196.78,6.3,0.25407,0.00012,23.60928]
[1776361157532,35.6,74196.78,6.3,0.25407,0.00012,23.60928]
[1776361157719,35.6,74196.78,6.3,0.25407,0.00012,23.60928]
[1776361158695,35.6,74198.54,6.3,0.25429,0.00012,23.62061]
[1776361158737,35.6,74198.54,6.3,0.25429,0.00012,23.62061]
[1776361161157,35.6,74198.0,6.3,0.25424,0.00012,23.61804]
[1776361164649,35.6,74198.95,6.3,0.25437,0.00012,23.62486]
[1776361168473,35.61,74198.85,6.3,0.25438,0.00012,23.62532]
[1776361170124,35.61,74196.74,6.3,0.25414,0.00012,23.61266]
[1776361171002,35.61,74196.77,6.3,0.25415,0.00012,23.61315]
[1776361171947,35.61,74197.25,6.3,0.25419,0.00012,23.61312]
[1776361172323,35.61,74197.25,6.3,0.25419,0.00012,23.61312]
[1776361172446,35.61,74197.25,6.3,0.25419,0.00012,23.61312]
[1776361174028,35.61,74185.11,6.3,0.25272,0.00012,23.53747]
[1776361174060,35.61,74185.11,6.3,0.25272,0.00012,23.53747]
[1776361174862,35.61,74185.11,6.3,0.25272,0.00012,23.53747]
[1776361174901,35.61,74184.21,6.3,0.25262,0.00012,23.53218]
[1776361176091,35.61,74179.61,6.3,0.25206,0.00012,23.5032]
[1776361176426,35.61,74179.61,6.3,0.25206,0.00012,23.5032]
[1776361176928,35.61,74172.83,6.3,0.25123,0.00012,23.46045]
[1776361178873,35.61,74172.25,6.3,0.25116,0.00012,23.45676]
[1776361179963,35.61,74172.04,6.3,0.25114,0.00012,23.45538]
[1776361180791,35.61,74172.04,6.3,0.25114,0.00012,23.45538]
[1776361180878,35.61,74172.04,6.3,0.25114,0.00012,23.45538]
[1776361180896,35.61,74172.04,6.3,0.25114,0.00012,23.45538]
[1776361181104,35.61,74171.59,6.3,0.25108,0.00012,23.45251]
[1776361181615,35.61,74171.59,6.3,0.25108,0.00012,23.45251]
[1776361181716,35.62,74179.99,6.3,0.25211,0.00012,23.50596]
[1776361182955,35.62,74185.98,6.3,0.25285,0.00012,23.54406]
[1776361182980,35.62,74185.98,6.3,0.25285,0.00012,23.54406]
[1776361183390,35.62,74185.98,6.3,0.25285,0.00012,23.54406]
[1776361183632,35.62,74185.98,6.3,0.25285,0.00012,23.54406]
[1776361183917,35.62,74185.17,6.3,0.25275,0.00012,23.53905]
[1776361184783,35.62,74185.17,6.3,0.25275,0.00012,23.53905]
[1776361189303,35.62,74184.35,6.3,0.25266,0.00012,23.53433]
[1776361189669,35.62,74184.35,6.3,0.25266,0.00012,23.53433]
[1776361189717,35.62,74188.02,6.3,0.25311,0.00012,23.5575]
[1776361195709,35.62,74192.19,6.3,0.25365,0.00012,23.58515]
[1776361196027,35.62,74192.45,6.3,0.25369,0.00012,23.58707]
[1776361196713,35.62,74192.45,6.3,0.25369,0.00012,23.58707]
[1776361196932,35.62,74192.45,6.3,0.25369,0.00012,23.58707]
[1776361197041,35.63,74192.41,6.3,0.25369,0.00012,23.58711]
[1776361197725,35.63,74192.41,6.3,0.25369,0.00012,23.58711]
[1776361198101,35.63,74194.48,6.3,0.25395,0.00012,23.60038]
[1776361198110,35.63,74194.48,6.3,0.25395,0.00012,23.60038]
[1776361198824,35.63,74207.19,6.3,0.2555,0.00012,23.68023]
[1776361199317,35.63,74207.19,6.3,0.2555,0.00012,23.68023]
[1776361199647,35.63,74207.19,6.3,0.2555,0.00012,23.68023]
[1776361199726,35.63,74216.93,6.3,0.2567,0.00012,23.74119]
[1776361202083,35.63,74220.46,6.3,0.25714,0.00012,23.76339]
[1776361202223,35.63,74220.46,6.3,0.25714,0.00012,23.76339]
[1776361202271,35.63,74220.46,6.3,0.25714,0.00012,23.76339]
[1776361202414,35.63,74220.46,6.3,0.25714,0.00012,23.76339]
[1776361202777,35.63,74220.46,6.3,0.25714,0.00012,23.76339]
[1776361202895,35.63,74220.46,6.3,0.25714,0.00012,23.76339]
[1776361203049,35.63,74223.26,6.3,0.25749,0.00012,23.7809]
[1776361203131,35.63,74223.26,6.3,0.25749,0.00012,23.7809]
[1776361203401,35.63,74223.26,6.3,0.25749,0.00012,23.7809]
[1776361203755,35.63,74236.75,6.3,0.25915,0.00012,23.86469]
[1776361204108,35.63,74236.75,6.3,0.25915,0.00012,23.86469]
[1776361204157,35.63,74236.75,6.3,0.25915,0.00012,23.86469]
[1776361205497,35.63,74238.01,6.3,0.2593,0.00012,23.87247]
[1776361206136,35.63,74242.92,6.3,0.25991,0.00012,23.90282]
[1776361206383,35.63,74242.92,6.3,0.25991,0.00012,23.90282]
[1776361206948,35.63,74242.92,6.3,0.25991,0.00012,23.90282]
[1776361207136,35.63,74243.34,6.3,0.25996,0.00012,23.90537]
[1776361207520,35.63,74243.34,6.3,0.25996,0.00012,23.90537]
[1776361212819,35.63,74240.4,6.3,0.25959,0.00012,23.88701]
[1776361214036,35.63,74242.56,6.3,0.25986,0.00012,23.90033]
[1776361215105,35.63,74249.43,6.3,0.26071,0.00012,23.9427]
[1776361215292,35.63,74249.43,6.3,0.26071,0.00012,23.9427]
[1776361215521,35.63,74249.43,6.3,0.26071,0.00012,23.9427]
[1776361215790,35.63,74249.43,6.3,0.26071,0.00012,23.9427]
[1776361215840,35.63,74261.59,6.3,0.26221,0.00012,24.01745]
[1776361216370,35.63,74261.59,6.3,0.26221,0.00012,24.01745]
[1776361217529,35.63,74269.45,6.3,0.26318,0.00012,24.06551]
[1776361217756,35.63,74269.45,6.3,0.26318,0.00012,24.06551]
[1776361219454,35.63,74276.26,6.3,0.26402,0.00012,24.10673]
[1776361219868,35.62,74286.77,6.3,0.26532,0.00012,24.17063]
[1776361220326,35.62,74286.77,6.3,0.26532,0.00012,24.17063]
[1776361221208,35.62,74288.58,6.3,0.26554,0.00012,24.18134]
[1776361226917,35.62,74283.37,6.3,0.26485,0.00012,24.14772]
[1776361231957,35.61,74292.43,6.3,0.26593,0.00012,24.19815]
[1776361232804,35.61,74292.43,6.3,0.26593,0.00012,24.19815]
[1776361233754,35.61,74298.03,6.3,0.26662,0.00013,24.23186]
[1776361234100,35.61,74304.51,6.3,0.26743,0.00013,24.27081]
[1776361235083,35.61,74304.64,6.3,0.26744,0.00013,24.2712]
[1776361235546,35.61,74304.64,6.3,0.26744,0.00013,24.2712]
[1776361237181,35.61,74306.23,6.3,0.26763,0.00013,24.28043]
[1776361237298,35.61,74306.23,6.3,0.26763,0.00013,24.28043]
[1776361243040,35.6,74298.49,6.3,0.2666,0.00013,24.23081]
[1776361248077,35.59,74301.02,6.3,0.26688,0.00013,24.24437]
[1776361253112,35.58,74305.92,6.3,0.26745,0.00013,24.2722]
[1776361258152,35.58,74302.67,6.3,0.267,0.00013,24.25045]
[1776361263187,35.57,74300.9,6.3,0.26673,0.00013,24.23765]
[1776361268222,35.56,74291.81,6.3,0.26555,0.00013,24.1803]
[1776361273257,35.56,74288.12,6.3,0.26505,0.00012,24.15595]
[1776361278292,35.55,74284.38,6.3,0.26455,0.00012,24.13144]
[1776361283327,35.54,74282.33,6.3,0.26426,0.00012,24.11743]
[1776361288362,35.54,74285.83,6.3,0.26466,0.00012,24.13716]
[1776361291913,35.54,74291.17,6.3,0.26531,0.00013,24.16919]
[1776361292791,35.53,74291.43,6.3,0.26532,0.00013,24.16714]
[1776361295412,35.53,74290.75,6.3,0.26521,0.00013,24.16197]
[1776361300459,35.52,74292.33,6.3,0.26536,0.00013,24.16958]
[1776361305493,35.52,74285.66,6.3,0.2645,0.00012,24.1275]
[1776361310528,35.51,74285.96,6.3,0.2645,0.00012,24.12759]
[1776361315563,35.51,74285.31,6.3,0.26439,0.00012,24.12221]
[1776361320598,35.5,74286.22,6.3,0.26448,0.00012,24.12649]
[1776361321423,35.5,74286.22,6.3,0.26448,0.00012,24.12649]
[1776361326640,35.5,74284.56,6.3,0.26424,0.00012,24.11486]
[1776361331676,35.49,74285.31,6.3,0.26431,0.00012,24.11832]
[1776361335709,35.49,74299.39,6.3,0.26605,0.00013,24.20351]
[1776361336354,35.49,74299.39,6.3,0.26605,0.00013,24.20351]
[1776361337762,35.49,74299.62,6.3,0.26607,0.00013,24.20461]
[1776361343765,35.48,74301.05,6.3,0.2662,0.00013,24.21104]
[1776361348977,35.48,74304.05,6.3,0.26655,0.00013,24.22786]
[1776361349124,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361349457,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361349495,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361349662,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361349717,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361350016,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361350086,35.48,74306.1,6.3,0.26679,0.00013,24.23998]
[1776361350078,35.47,74315.25,6.3,0.26794,0.00013,24.29526]
[1776361350976,35.47,74315.25,6.3,0.26794,0.00013,24.29526]
[1776361350979,35.47,74315.25,6.3,0.26794,0.00013,24.29526]
[1776361352125,35.47,74326.15,6.3,0.26929,0.00013,24.35797]
[1776361356102,35.47,74326.34,6.3,0.26931,0.00013,24.35888]
[1776361356191,35.47,74326.52,6.3,0.26933,0.00013,24.35989]
[1776361356292,35.47,74326.52,6.3,0.26933,0.00013,24.35989]
[1776361356543,35.47,74326.52,6.3,0.26933,0.00013,24.35989]
[1776361358140,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361358466,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361358507,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361358578,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361358624,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361358930,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361359078,35.47,74339.39,6.3,0.27095,0.00013,24.43739]
[1776361359092,35.47,74347.85,6.3,0.27202,0.00013,24.48812]
[1776361360909,35.47,74351.89,6.3,0.27253,0.00013,24.51257]
[1776361360959,35.47,74351.89,6.3,0.27253,0.00013,24.51257]
[1776361361122,35.47,74351.89,6.3,0.27253,0.00013,24.51257]
[1776361361020,35.47,74361.65,6.3,0.27378,0.00013,24.57117]
[1776361361274,35.47,74361.65,6.3,0.27378,0.00013,24.57117]
[1776361361297,35.47,74361.65,6.3,0.27378,0.00013,24.57117]
[1776361362019,35.47,74361.65,6.3,0.27378,0.00013,24.57117]
[1776361362185,35.47,74361.65,6.3,0.27378,0.00013,24.57117]
[1776361362591,35.47,74369.56,6.3,0.27479,0.00013,24.61849]
[1776361364964,35.47,74360.65,6.3,0.27366,0.00013,24.5655]
[1776361366360,35.47,74359.68,6.3,0.27354,0.00013,24.55997]
[1776361366544,35.47,74359.68,6.3,0.27354,0.00013,24.55997]
[1776361367045,35.47,74359.68,6.3,0.27354,0.00013,24.55997]
[1776361367150,35.48,74361.14,6.3,0.27373,0.00013,24.56885]
[1776361367495,35.48,74361.14,6.3,0.27373,0.00013,24.56885]
[1776361369146,35.48,74362.98,6.3,0.27397,0.00013,24.58011]
[1776361369641,35.48,74362.98,6.3,0.27397,0.00013,24.58011]
[1776361369710,35.48,74362.98,6.3,0.27397,0.00013,24.58011]
[1776361370007,35.48,74362.98,6.3,0.27397,0.00013,24.58011]
[1776361370108,35.48,74372.39,6.3,0.27517,0.00013,24.63633]
[1776361370628,35.48,74372.39,6.3,0.27517,0.00013,24.63633]
[1776361371003,35.48,74372.39,6.3,0.27517,0.00013,24.63633]
[1776361371552,35.48,74378.47,6.3,0.27595,0.00013,24.67255]
[1776361372087,35.48,74378.47,6.3,0.27595,0.00013,24.67255]
[1776361372893,35.48,74378.38,6.3,0.27594,0.00013,24.67206]
[1776361376280,35.48,74378.54,6.3,0.27596,0.00013,24.67317]
[1776361377175,35.48,74378.67,6.3,0.27598,0.00013,24.67398]
[1776361379073,35.48,74378.64,6.3,0.27598,0.00013,24.67383]
[1776361381929,35.48,74393.16,6.3,0.27783,0.00013,24.75976]
[1776361381952,35.48,74393.16,6.3,0.27783,0.00013,24.75976]
[1776361382203,35.48,74395.51,6.3,0.27813,0.00013,24.77358]
[1776361382332,35.48,74395.51,6.3,0.27813,0.00013,24.77358]
[1776361384156,35.48,74404.83,6.3,0.27932,0.00013,24.82828]
[1776361385288,35.48,74400.59,6.3,0.27878,0.00013,24.80323]
[1776361385397,35.48,74400.59,6.3,0.27878,0.00013,24.80323]
[1776361386174,35.48,74399.73,6.3,0.27866,0.00013,24.79808]
[1776361388280,35.48,74405.42,6.3,0.27939,0.00013,24.83135]
[1776361391186,35.47,74404.95,6.3,0.27932,0.00013,24.82825]
[1776361397171,35.47,74409.5,6.3,0.27989,0.00013,24.85419]
[1776361400748,35.47,74409.19,6.3,0.27984,0.00013,24.85209]
[1776361401686,35.47,74408.86,6.3,0.27979,0.00013,24.84988]
[1776361407241,35.47,74410.32,6.3,0.27996,0.00013,24.85772]
[1776361412278,35.46,74406.77,6.3,0.27947,0.00013,24.83295]
[1776361417313,35.46,74411.28,6.3,0.28003,0.00013,24.85872]
[1776361422348,35.46,74409.23,6.3,0.27976,0.00013,24.84598]
[1776361427383,35.46,74411.19,6.3,0.27999,0.00013,24.85679]
[1776361428796,35.46,74411.19,6.3,0.27999,0.00013,24.85679]
[1776361429099,35.46,74411.19,6.3,0.27999,0.00013,24.85679]
[1776361435267,35.45,74410.68,6.3,0.2799,0.00013,24.85277]
[1776361436587,35.45,74410.64,6.3,0.27989,0.00013,24.85239]
[1776361436644,35.45,74410.64,6.3,0.27989,0.00013,24.85239]
[1776361436952,35.45,74410.64,6.3,0.27989,0.00013,24.85239]
[1776361440474,35.45,74419.74,6.3,0.28105,0.00013,24.90493]
[1776361444978,35.45,74419.64,6.3,0.28102,0.00013,24.90377]
[1776361450544,35.44,74411.67,6.3,0.27997,0.00013,24.85586]
[1776361453317,35.44,74408.52,6.3,0.27955,0.00013,24.83709]
[1776361454031,35.44,74408.52,6.3,0.27955,0.00013,24.83709]
[1776361454044,35.44,74408.52,6.3,0.27955,0.00013,24.83709]
[1776361461121,35.44,74416.54,6.3,0.28056,0.00013,24.88311]
[1776361466659,35.43,74411.69,6.3,0.27991,0.00013,24.85366]
[1776361471693,35.43,74407.24,6.3,0.27931,0.00013,24.82378]
[1776361475107,35.43,74407.49,6.3,0.27934,0.00013,24.8251]
[1776361480756,35.43,74411.89,6.3,0.27989,0.00013,24.85045]
[1776361485792,35.43,74412.68,6.3,0.27998,0.00013,24.85458]
[1776361487407,35.42,74412.58,6.3,0.27997,0.00013,24.85389]
[1776361487612,35.42,74412.58,6.3,0.27997,0.00013,24.85389]
[1776361487870,35.42,74412.58,6.3,0.27997,0.00013,24.85389]
[1776361493848,35.42,74401.24,6.3,0.2785,0.00013,24.78674]
[1776361498262,35.42,74400.71,6.3,0.27843,0.00013,24.78344]
[1776361498900,35.42,74400.32,6.3,0.27838,0.00013,24.78109]
[1776361498983,35.42,74400.32,6.3,0.27838,0.00013,24.78109]
[1776361499082,35.42,74400.32,6.3,0.27838,0.00013,24.78109]
[1776361499198,35.42,74400.32,6.3,0.27838,0.00013,24.78109]
[1776361504925,35.42,74399.94,6.3,0.27832,0.00013,24.77858]
[1776361509084,35.42,74399.53,6.3,0.27827,0.00013,24.77596]
[1776361509158,35.42,74399.53,6.3,0.27827,0.00013,24.77596]
[1776361513103,35.42,74406.32,6.3,0.27913,0.00013,24.8156]
[1776361516044,35.42,74405.86,6.3,0.27906,0.00013,24.81254]
[1776361516785,35.42,74402.13,6.3,0.27858,0.00013,24.79044]
[1776361517651,35.42,74399.79,6.3,0.27828,0.00013,24.77653]
[1776361520425,35.42,74393.88,6.3,0.27751,0.00013,24.74138]
[1776361522924,35.42,74393.92,6.3,0.27752,0.00013,24.74152]
[1776361522965,35.42,74393.92,6.3,0.27752,0.00013,24.74152]
[1776361528095,35.41,74387.3,6.3,0.27667,0.00013,24.70214]
[1776361528631,35.41,74387.3,6.3,0.27667,0.00013,24.70214]
[1776361528862,35.41,74387.3,6.3,0.27667,0.00013,24.70214]
[1776361528891,35.41,74387.3,6.3,0.27667,0.00013,24.70214]
[1776361529068,35.41,74387.3,6.3,0.27667,0.00013,24.70214]
[1776361529113,35.41,74387.3,6.3,0.27667,0.00013,24.70214]
[1776361529214,35.41,74377.98,6.3,0.27547,0.00013,24.64673]
[1776361529394,35.41,74377.98,6.3,0.27547,0.00013,24.64673]
[1776361529408,35.41,74377.98,6.3,0.27547,0.00013,24.64673]
[1776361531118,35.41,74370.41,6.3,0.27451,0.00013,24.60163]
[1776361531121,35.41,74370.41,6.3,0.27451,0.00013,24.60163]
[1776361532376,35.42,74370.36,6.3,0.27449,0.00013,24.59823]
[1776361533027,35.42,74370.36,6.3,0.27449,0.00013,24.59823]
[1776361533037,35.42,74370.36,6.3,0.27449,0.00013,24.59823]
[1776361533045,35.42,74370.36,6.3,0.27449,0.00013,24.59823]
[1776361533652,35.42,74370.07,6.3,0.27445,0.00013,24.59659]
[1776361533805,35.42,74370.07,6.3,0.27445,0.00013,24.59659]
[1776361534148,35.42,74370.07,6.3,0.27445,0.00013,24.59659]
[1776361534397,35.42,74370.67,6.3,0.27453,0.00013,24.60026]
[1776361535399,35.42,74369.25,6.3,0.27435,0.00013,24.59186]
[1776361535478,35.42,74369.25,6.3,0.27435,0.00013,24.59186]
[1776361536162,35.42,74369.25,6.3,0.27435,0.00013,24.59186]
[1776361537252,35.42,74367.8,6.3,0.27417,0.00013,24.58329]
[1776361537302,35.42,74367.8,6.3,0.27417,0.00013,24.58329]
[1776361537502,35.42,74365.76,6.3,0.27391,0.00013,24.5712]
[1776361539184,35.42,74366.05,6.3,0.27395,0.00013,24.57305]
[1776361539603,35.42,74368.05,6.3,0.27421,0.00013,24.58512]
[1776361541322,35.42,74368.84,6.3,0.27431,0.00013,24.59003]
[1776361543172,35.42,74368.8,6.3,0.27431,0.00013,24.58989]
[1776361545433,35.42,74371.15,6.3,0.27461,0.00013,24.6042]
[1776361546522,35.42,74370.99,6.3,0.2746,0.00013,24.60333]
[1776361547964,35.42,74371.17,6.3,0.27462,0.00013,24.6045]
[1776361549378,35.42,74368.14,6.3,0.27424,0.00013,24.58659]
[1776361549636,35.42,74368.14,6.3,0.27424,0.00013,24.58659]
[1776361549910,35.42,74368.14,6.3,0.27424,0.00013,24.58659]
[1776361550160,35.42,74368.14,6.3,0.27424,0.00013,24.58659]
[1776361552336,35.42,74351.4,6.3,0.27212,0.00013,24.48676]
[1776361553040,35.42,74351.4,6.3,0.27212,0.00013,24.48676]
[1776361553270,35.42,74350.72,6.3,0.27204,0.00013,24.4829]
[1776361553997,35.42,74350.72,6.3,0.27204,0.00013,24.4829]
[1776361556307,35.42,74350.02,6.3,0.27195,0.00013,24.47871]
[1776361559224,35.42,74349.72,6.3,0.27191,0.00013,24.47697]
[1776361563141,35.43,74345.37,6.3,0.27136,0.00013,24.45095]
[1776361564125,35.43,74345.37,6.3,0.27137,0.00013,24.45101]
[1776361567849,35.43,74345.16,6.3,0.27134,0.00013,24.44993]
[1776361569072,35.43,74345.19,6.3,0.27135,0.00013,24.45025]
[1776361570753,35.43,74338.01,6.3,0.27044,0.00013,24.40688]
[1776361571458,35.43,74339.83,6.3,0.27068,0.00013,24.4181]
[1776361576286,35.43,74340.35,6.3,0.27075,0.00013,24.42167]
[1776361576335,35.43,74340.32,6.3,0.27075,0.00013,24.4216]
[1776361576394,35.43,74340.32,6.3,0.27075,0.00013,24.4216]
[1776361577854,35.43,74343.88,6.3,0.27121,0.00013,24.44338]
[1776361578635,35.43,74345.14,6.3,0.27137,0.00013,24.45127]
[1776361579808,35.43,74351.31,6.3,0.27216,0.00013,24.48839]
[1776361580130,35.43,74352.84,6.3,0.27236,0.00013,24.49811]
[1776361582307,35.43,74348.51,6.3,0.27181,0.00013,24.47208]
[1776361584130,35.43,74342.17,6.3,0.271,0.00013,24.43369]
[1776361589131,35.43,74343.65,6.3,0.27118,0.00013,24.4422]
[1776361594572,35.43,74349.79,6.3,0.27193,0.00013,24.47532]
[1776361598291,35.43,74351.91,6.3,0.27219,0.00013,24.48783]
[1776361598345,35.43,74351.91,6.3,0.27219,0.00013,24.48783]
[1776361598348,35.43,74351.76,6.3,0.27217,0.00013,24.48669]
[1776361598501,35.43,74351.76,6.3,0.27217,0.00013,24.48669]
[1776361598900,35.43,74351.76,6.3,0.27217,0.00013,24.48669]
[1776361599040,35.43,74351.76,6.3,0.27217,0.00013,24.48669]
[1776361599204,35.43,74351.76,6.3,0.27217,0.00013,24.48669]
[1776361599325,35.43,74351.76,6.3,0.27217,0.00013,24.48669]
[1776361599301,35.43,74360.95,6.3,0.27334,0.00013,24.54212]
[1776361599711,35.43,74360.95,6.3,0.27334,0.00013,24.54212]
[1776361599754,35.43,74378.57,6.3,0.27559,0.00013,24.64731]
[1776361600614,35.43,74391.14,6.3,0.2772,0.00013,24.72215]
[1776361601405,35.43,74391.14,6.3,0.2772,0.00013,24.72215]
[1776361601751,35.43,74391.14,6.3,0.2772,0.00013,24.72215]
[1776361601816,35.43,74391.14,6.3,0.2772,0.00013,24.72215]
[1776361602881,35.43,74393.24,6.3,0.27748,0.00013,24.73469]
[1776361603345,35.43,74393.24,6.3,0.27748,0.00013,24.73469]
[1776361604467,35.43,74398.19,6.3,0.27811,0.00013,24.764]
[1776361607282,35.43,74398.57,6.3,0.27816,0.00013,24.76624]
[1776361607602,35.43,74398.07,6.3,0.2781,0.00013,24.76327]
[1776361612699,35.43,74404.68,6.3,0.27894,0.00013,24.80215]
[1776361613855,35.43,74404.68,6.3,0.27894,0.00013,24.80215]
[1776361613918,35.43,74404.68,6.3,0.27894,0.00013,24.80215]
[1776361613998,35.43,74404.68,6.3,0.27894,0.00013,24.80215]
[1776361616051,35.43,74413.91,6.3,0.28013,0.00013,24.85633]
[1776361617122,35.43,74418.46,6.3,0.28071,0.00013,24.88284]
[1776361617428,35.43,74421.68,6.3,0.28112,0.00013,24.90157]
[1776361622769,35.42,74426.39,6.3,0.28171,0.00013,24.92828]
[1776361627804,35.42,74425.26,6.3,0.28154,0.00013,24.92078]
[1776361631832,35.42,74415.48,6.3,0.28026,0.00013,24.86274]
[1776361632827,35.42,74415.48,6.3,0.28026,0.00013,24.86274]
[1776361632837,35.42,74415.48,6.3,0.28026,0.00013,24.86274]
[1776361633555,35.42,74412.41,6.3,0.27987,0.00013,24.84461]
[1776361634664,35.42,74411.09,6.3,0.27969,0.00013,24.83677]
[1776361639890,35.42,74407.46,6.3,0.27922,0.00013,24.81506]
[1776361644488,35.42,74409.81,6.3,0.27952,0.00013,24.82869]
[1776361644591,35.42,74409.81,6.3,0.27952,0.00013,24.82869]
[1776361647573,35.41,74414.8,6.3,0.28015,0.00013,24.85777]
[1776361652980,35.41,74413.28,6.3,0.27992,0.00013,24.84502]
[1776361658016,35.41,74414.75,6.3,0.2801,0.00013,24.85317]
[1776361663050,35.41,74418.93,6.3,0.28063,0.00013,24.87716]
[1776361668086,35.41,74422.32,6.3,0.28105,0.00013,24.89645]
[1776361673121,35.4,74424.68,6.3,0.28134,0.00013,24.90958]
[1776361680170,35.4,74425.88,6.3,0.28147,0.00013,24.9156]
[1776361685205,35.4,74422.4,6.3,0.28101,0.00013,24.89459]
[1776361690240,35.39,74421.7,6.3,0.2809,0.00013,24.88993]
[1776361695275,35.39,74413.87,6.3,0.27988,0.00013,24.84349]
[1776361700309,35.39,74412.59,6.3,0.27971,0.00013,24.8357]
[1776361706352,35.39,74411.57,6.3,0.27958,0.00013,24.82941]
[1776361711387,35.39,74408.08,6.3,0.2791,0.00013,24.80539]
[1776361716422,35.39,74409.2,6.3,0.27924,0.00013,24.81188]
[1776361721457,35.39,74408.93,6.3,0.2792,0.00013,24.81011]
[1776361726492,35.39,74410.23,6.3,0.27937,0.00013,24.81756]
[1776361731527,35.39,74408.47,6.3,0.27914,0.00013,24.80698]
[1776361735830,35.39,74410.93,6.3,0.27945,0.00013,24.82137]
[1776361741597,35.38,74410.46,6.3,0.27938,0.00013,24.81825]
[1776361746636,35.38,74417.09,6.3,0.28023,0.00013,24.85698]
[1776361748430,35.38,74417.09,6.3,0.28023,0.00013,24.85698]
[1776361750098,35.38,74416.29,6.3,0.28012,0.00013,24.85211]
[1776361750400,35.38,74416.29,6.3,0.28012,0.00013,24.85211]
[1776361756703,35.38,74413.02,6.3,0.27969,0.00013,24.83242]
[1776361761738,35.38,74411.66,6.3,0.27951,0.00013,24.82418]
[1776361766891,35.38,74411.34,6.3,0.27946,0.00013,24.82213]
[1776361767385,35.38,74411.34,6.3,0.27946,0.00013,24.82213]
[1776361767676,35.38,74416.09,6.3,0.28007,0.00013,24.85]
[1776361768626,35.38,74423.03,6.3,0.28097,0.00013,24.89074]
[1776361773827,35.38,74425.26,6.3,0.28122,0.00013,24.8999]
[1776361778863,35.37,74429.23,6.3,0.28172,0.00013,24.9225]
[1776361786102,35.37,74428.93,6.3,0.28167,0.00013,24.92017]
[1776361789304,35.37,74437.7,6.3,0.28278,0.00013,24.9706]
[1776361789489,35.37,74437.7,6.3,0.28278,0.00013,24.9706]
[1776361790228,35.37,74437.91,6.3,0.2828,0.00013,24.97141]
[1776361791321,35.37,74442.67,6.3,0.28341,0.00013,24.99893]
[1776361793118,35.37,74445.72,6.3,0.2838,0.00013,25.01643]
[1776361794895,35.36,74445.68,6.3,0.28379,0.00013,25.01569]
[1776361797022,35.36,74457.58,6.3,0.28531,0.00013,25.08393]
[1776361797074,35.36,74457.58,6.3,0.28531,0.00013,25.08393]
[1776361797427,35.36,74457.58,6.3,0.28531,0.00013,25.08393]
[1776361798158,35.36,74458.36,6.3,0.28541,0.00013,25.08813]
[1776361799328,35.36,74458.46,6.3,0.28541,0.00013,25.0884]
[1776361801380,35.35,74458.23,6.3,0.28537,0.00013,25.08645]
[1776361804653,35.35,74456.92,6.3,0.28517,0.00013,25.07767]
[1776361804983,35.35,74456.92,6.3,0.28517,0.00013,25.07767]
[1776361806375,35.35,74456.32,6.3,0.28509,0.00013,25.07391]
[1776361809248,35.35,74455.6,6.3,0.28498,0.00013,25.06917]
[1776361811090,35.34,74437.28,6.3,0.28257,0.00013,24.96153]
[1776361816125,35.34,74431.24,6.3,0.28177,0.00013,24.92539]
[1776361819852,35.34,74431.02,6.3,0.28174,0.00013,24.92379]
[1776361820862,35.34,74425.81,6.3,0.28106,0.00013,24.89294]
[1776361824650,35.33,74420.78,6.3,0.2804,0.00013,24.86297]
[1776361826195,35.33,74420.17,6.3,0.28031,0.00013,24.8593]
[1776361826275,35.33,74420.17,6.3,0.28031,0.00013,24.8593]
[1776361826507,35.33,74420.17,6.3,0.28031,0.00013,24.8593]
[1776361829527,35.33,74411.52,6.3,0.27919,0.00013,24.80817]
[1776361829639,35.33,74411.18,6.3,0.27915,0.00013,24.80613]
[1776361834680,35.33,74420.39,6.3,0.28031,0.00013,24.85682]
[1776361839193,35.33,74422.54,6.3,0.28058,0.00013,24.86911]
[1776361842439,35.33,74416.7,6.3,0.27982,0.00013,24.83453]
[1776361848354,35.33,74415.43,6.3,0.27965,0.00013,24.82677]
[1776361853389,35.33,74413.62,6.3,0.27941,0.00013,24.8159]
[1776361854712,35.33,74413.83,6.3,0.27944,0.00013,24.81711]
[1776361859779,35.33,74415.95,6.3,0.27971,0.00013,24.8294]
[1776361859793,35.33,74415.95,6.3,0.27971,0.00013,24.8294]
[1776361861570,35.33,74415.38,6.3,0.27963,0.00013,24.82601]
[1776361861624,35.33,74415.38,6.3,0.27963,0.00013,24.82601]
[1776361861859,35.33,74412.32,6.3,0.27924,0.00013,24.80792]
[1776361861871,35.33,74412.32,6.3,0.27924,0.00013,24.80792]
[1776361861935,35.33,74412.32,6.3,0.27924,0.00013,24.80792]
[1776361865430,35.33,74410.06,6.3,0.27895,0.00013,24.79456]
[1776361870509,35.33,74406.92,6.3,0.27854,0.00013,24.77606]
[1776361875547,35.33,74401.01,6.3,0.27779,0.00013,24.74125]
[1776361880452,35.33,74400.36,6.3,0.27771,0.00013,24.7376]
[1776361881063,35.33,74398.08,6.3,0.27742,0.00013,24.72413]
[1776361881863,35.33,74389.85,6.3,0.27636,0.00013,24.67528]
[1776361882286,35.33,74389.85,6.3,0.27636,0.00013,24.67528]
[1776361884332,35.33,74383.9,6.3,0.2756,0.00013,24.64006]
[1776361884453,35.33,74383.9,6.3,0.2756,0.00013,24.64006]
[1776361884503,35.33,74383.9,6.3,0.2756,0.00013,24.64006]
[1776361884809,35.33,74375.98,6.3,0.27459,0.00013,24.59288]
[1776361885099,35.33,74375.98,6.3,0.27459,0.00013,24.59288]
[1776361885182,35.33,74375.98,6.3,0.27459,0.00013,24.59288]
[1776361885423,35.33,74375.98,6.3,0.27459,0.00013,24.59288]
[1776361885455,35.33,74375.98,6.3,0.27459,0.00013,24.59288]
[1776361886004,35.33,74369.85,6.3,0.27381,0.00013,24.55634]
[1776361887123,35.33,74366.49,6.3,0.27339,0.00013,24.5364]
[1776361887180,35.33,74366.49,6.3,0.27339,0.00013,24.5364]
[1776361888675,35.33,74366.47,6.3,0.27339,0.00013,24.53651]
[1776361889723,35.33,74366.21,6.3,0.27337,0.00013,24.53542]
[1776361889838,35.33,74366.21,6.3,0.27337,0.00013,24.53542]
[1776361890652,35.33,74360.65,6.3,0.27266,0.00013,24.50194]
[1776361893171,35.33,74358.23,6.3,0.27233,0.00013,24.48404]
[1776361893227,35.33,74358.23,6.3,0.27233,0.00013,24.48404]
[1776361894774,35.33,74355.29,6.3,0.27195,0.00013,24.46629]
[1776361895686,35.34,74353.68,6.3,0.27175,0.00013,24.45688]
[1776361896236,35.34,74353.68,6.3,0.27175,0.00013,24.45688]
[1776361896701,35.34,74353.68,6.3,0.27175,0.00013,24.45688]
[1776361896833,35.34,74357.7,6.3,0.27227,0.00013,24.48142]
[1776361897701,35.34,74358.17,6.3,0.27233,0.00013,24.48434]
[1776361899421,35.34,74358.17,6.3,0.27233,0.00013,24.48434]
[1776361904750,35.34,74358.82,6.3,0.27243,0.00013,24.48886]
[1776361909845,35.34,74360.41,6.3,0.27264,0.00013,24.49877]
[1776361914110,35.34,74356.6,6.3,0.27216,0.00013,24.4762]
[1776361914196,35.34,74356.6,6.3,0.27216,0.00013,24.4762]
[1776361914237,35.34,74356.6,6.3,0.27216,0.00013,24.4762]
[1776361916652,35.34,74347.4,6.3,0.271,0.00013,24.42092]
[1776361919047,35.34,74344.96,6.3,0.27068,0.00013,24.40599]
[1776361919139,35.34,74344.96,6.3,0.27068,0.00013,24.40599]
[1776361923179,35.34,74354.18,6.3,0.27185,0.00013,24.46144]
[1776361924894,35.34,74344.25,6.3,0.27058,0.00013,24.40124]
[1776361926163,35.34,74344.25,6.3,0.27058,0.00013,24.40124]
[1776361927113,35.34,74346.17,6.3,0.27083,0.00013,24.4128]
[1776361928299,35.34,74345.53,6.3,0.27074,0.00013,24.4089]
[1776361929053,35.34,74345.43,6.3,0.27073,0.00013,24.40827]
[1776361931955,35.34,74335.5,6.3,0.26947,0.00013,24.34805]
[1776361932933,35.34,74335.5,6.3,0.26947,0.00013,24.34805]
[1776361934842,35.34,74334.03,6.3,0.26928,0.00013,24.3392]
[1776361935249,35.34,74334.03,6.3,0.26928,0.00013,24.3392]
[1776361935333,35.34,74334.03,6.3,0.26928,0.00013,24.3392]
[1776361935420,35.34,74333.49,6.3,0.26922,0.00013,24.33601]
[1776361935817,35.34,74333.49,6.3,0.26922,0.00013,24.33601]
[1776361936497,35.34,74333.49,6.3,0.26922,0.00013,24.33601]
[1776361936580,35.34,74333.49,6.3,0.26922,0.00013,24.33601]
[1776361937543,35.34,74330.85,6.3,0.26887,0.00013,24.31958]
[1776361940863,35.33,74328.18,6.3,0.26851,0.00013,24.30198]
[1776361940877,35.33,74328.18,6.3,0.26851,0.00013,24.30198]
[1776361941064,35.33,74328.18,6.3,0.26851,0.00013,24.30198]
[1776361941451,35.33,74328.18,6.3,0.26851,0.00013,24.30198]
[1776361941516,35.33,74335.47,6.3,0.26942,0.00013,24.34595]
[1776361942103,35.33,74335.47,6.3,0.26942,0.00013,24.34595]
[1776361943570,35.33,74338.81,6.3,0.26985,0.00013,24.36622]
[1776361943659,35.33,74338.81,6.3,0.26985,0.00013,24.36622]
[1776361943680,35.33,74338.81,6.3,0.26985,0.00013,24.36622]
[1776361943714,35.33,74338.81,6.3,0.26985,0.00013,24.36622]
[1776361944135,35.33,74338.89,6.3,0.26986,0.00013,24.36674]
[1776361944417,35.33,74338.89,6.3,0.26986,0.00013,24.36674]
[1776361944514,35.33,74338.89,6.3,0.26986,0.00013,24.36674]
[1776361944671,35.33,74338.89,6.3,0.26986,0.00013,24.36674]
[1776361944739,35.33,74347.93,6.3,0.27101,0.00013,24.42149]
[1776361945407,35.33,74347.93,6.3,0.27101,0.00013,24.42149]
[1776361945424,35.33,74367.06,6.3,0.27344,0.00013,24.53674]
[1776361945933,35.33,74367.06,6.3,0.27344,0.00013,24.53674]
[1776361945990,35.33,74367.06,6.3,0.27344,0.00013,24.53674]
[1776361946089,35.33,74367.06,6.3,0.27344,0.00013,24.53674]
[1776361946383,35.33,74365.99,6.3,0.27331,0.00013,24.53063]
[1776361947165,35.33,74365.99,6.3,0.27331,0.00013,24.53063]
[1776361947220,35.33,74365.99,6.3,0.27331,0.00013,24.53063]
[1776361947227,35.33,74365.99,6.3,0.27331,0.00013,24.53063]
[1776361948082,35.33,74361.25,6.3,0.27271,0.00013,24.50211]
[1776361949214,35.33,74361.58,6.3,0.27275,0.00013,24.50397]
[1776361950130,35.33,74360.32,6.3,0.27258,0.00013,24.49627]
[1776361950179,35.33,74360.32,6.3,0.27258,0.00013,24.49627]
[1776361951888,35.33,74360.59,6.3,0.2726,0.00013,24.49449]
[1776361951943,35.33,74360.59,6.3,0.2726,0.00013,24.49449]
[1776361952027,35.33,74360.59,6.3,0.2726,0.00013,24.49449]
[1776361952159,35.33,74360.59,6.3,0.2726,0.00013,24.49449]
[1776361952292,35.33,74360.59,6.3,0.2726,0.00013,24.49449]
[1776361952720,35.33,74360.59,6.3,0.2726,0.00013,24.49449]
[1776361952366,35.33,74366.38,6.3,0.27334,0.00013,24.5293]
[1776361953017,35.33,74366.38,6.3,0.27334,0.00013,24.5293]
[1776361953178,35.33,74375.85,6.3,0.27455,0.00013,24.58606]
[1776361953808,35.33,74375.85,6.3,0.27455,0.00013,24.58606]
[1776361955912,35.33,74374.26,6.3,0.27435,0.00013,24.57697]
[1776361956091,35.33,74374.26,6.3,0.27435,0.00013,24.57697]
[1776361956529,35.33,74374.26,6.3,0.27435,0.00013,24.57697]
[1776361956539,35.33,74369.36,6.3,0.27373,0.00013,24.54771]
[1776361957178,35.33,74369.36,6.3,0.27373,0.00013,24.54771]
[1776361957351,35.33,74369.36,6.3,0.27373,0.00013,24.54771]
[1776361958479,35.33,74367.24,6.3,0.27346,0.00013,24.53491]
[1776361958545,35.33,74369.28,6.3,0.27371,0.00013,24.5471]
[1776361959168,35.33,74369.28,6.3,0.27371,0.00013,24.5471]
[1776361959242,35.33,74369.28,6.3,0.27371,0.00013,24.5471]
[1776361959530,35.33,74369.28,6.3,0.27371,0.00013,24.5471]
[1776361964435,35.34,74371.13,6.3,0.27397,0.00013,24.55924]
[1776361964447,35.34,74371.13,6.3,0.27397,0.00013,24.55924]
[1776361964666,35.34,74371.13,6.3,0.27397,0.00013,24.55924]
[1776361964771,35.34,74371.13,6.3,0.27397,0.00013,24.55924]
[1776361965013,35.34,74370.54,6.3,0.2739,0.00013,24.55592]
[1776361965286,35.34,74370.54,6.3,0.2739,0.00013,24.55592]
[1776361965301,35.34,74370.54,6.3,0.2739,0.00013,24.55592]
[1776361965316,35.34,74370.54,6.3,0.2739,0.00013,24.55592]
[1776361965581,35.34,74370.54,6.3,0.2739,0.00013,24.55592]
[1776361965676,35.34,74383.78,6.3,0.2756,0.00013,24.63508]
[1776361966207,35.34,74396.31,6.3,0.27721,0.00013,24.70998]
[1776361967019,35.34,74396.31,6.3,0.27721,0.00013,24.70998]
[1776361968062,35.34,74397.64,6.3,0.27739,0.00013,24.71792]
[1776361969012,35.34,74398.23,6.3,0.27746,0.00013,24.72147]
[1776361969607,35.34,74398.23,6.3,0.27746,0.00013,24.72147]
[1776361970519,35.34,74397.74,6.3,0.2774,0.00013,24.71861]
[1776361976078,35.34,74397.87,6.3,0.27742,0.00013,24.71955]
[1776361978783,35.34,74387.42,6.3,0.27608,0.00013,24.65756]
[1776361979378,35.34,74387.64,6.3,0.27611,0.00013,24.65896]
[1776361980484,35.34,74383.62,6.3,0.2756,0.00013,24.6351]
[1776361981411,35.34,74379.69,6.3,0.2751,0.00013,24.61176]
[1776361981784,35.34,74379.69,6.3,0.2751,0.00013,24.61176]
[1776361983451,35.34,74380.04,6.3,0.27515,0.00013,24.61413]
[1776361983963,35.34,74380.44,6.3,0.2752,0.00013,24.61665]
[1776361987404,35.35,74376.65,6.3,0.27473,0.00013,24.59441]
[1776361993396,35.35,74379.11,6.3,0.27507,0.00013,24.61008]
[1776361998245,35.35,74378.73,6.3,0.27503,0.00013,24.60825]
[1776361999272,35.35,74376.75,6.3,0.27478,0.00013,24.59654]
[1776362002477,35.35,74375.48,6.3,0.27462,0.00013,24.58934]
[1776362003153,35.35,74376.14,6.3,0.27471,0.00013,24.59343]
[1776362008502,35.36,74374.57,6.3,0.27453,0.00013,24.5849]
[1776362013537,35.36,74374.39,6.3,0.2745,0.00013,24.58132]
[1776362015445,35.36,74373.32,6.3,0.27437,0.00013,24.57508]
[1776362015570,35.36,74373.32,6.3,0.27437,0.00013,24.57508]
[1776362016338,35.36,74369.75,6.3,0.27392,0.00013,24.55388]
[1776362016569,35.36,74369.75,6.3,0.27392,0.00013,24.55388]
[1776362018184,35.36,74366.54,6.3,0.27352,0.00013,24.53504]
[1776362020390,35.36,74367.26,6.3,0.27362,0.00013,24.53977]
[1776362021598,35.36,74369.14,6.3,0.27386,0.00013,24.55124]
[1776362022445,35.37,74369.87,6.3,0.27396,0.00013,24.55581]
[1776362023174,35.37,74371.11,6.3,0.27412,0.00013,24.56342]
[1776362023625,35.37,74371.11,6.3,0.27412,0.00013,24.56342]
[1776362023684,35.37,74371.11,6.3,0.27412,0.00013,24.56342]
[1776362024855,35.37,74371.07,6.3,0.27413,0.00013,24.56353]
[1776362025267,35.37,74371.07,6.3,0.27413,0.00013,24.56353]
[1776362026167,35.37,74371.11,6.3,0.27413,0.00013,24.56395]
[1776362026206,35.37,74371.11,6.3,0.27413,0.00013,24.56395]
[1776362026242,35.37,74371.11,6.3,0.27413,0.00013,24.56395]
[1776362026551,35.37,74371.11,6.3,0.27413,0.00013,24.56395]
[1776362026630,35.37,74366.43,6.3,0.27354,0.00013,24.5361]
[1776362027855,35.37,74359.78,6.3,0.27269,0.00013,24.49603]
[1776362028643,35.37,74359.78,6.3,0.27269,0.00013,24.49603]
[1776362031677,35.37,74356.68,6.3,0.27229,0.00013,24.47708]
[1776362032236,35.37,74356.87,6.3,0.27231,0.00013,24.47812]
[1776362034018,35.37,74356.8,6.3,0.2723,0.00013,24.4775]
[1776362034050,35.37,74356.8,6.3,0.2723,0.00013,24.4775]
[1776362034851,35.37,74356.8,6.3,0.2723,0.00013,24.4775]
[1776362035269,35.37,74355.08,6.3,0.27208,0.00013,24.46705]
[1776362035542,35.37,74355.08,6.3,0.27208,0.00013,24.46705]
[1776362035633,35.37,74355.08,6.3,0.27208,0.00013,24.46705]
[1776362035729,35.37,74358.13,6.3,0.27247,0.00013,24.48567]
[1776362035854,35.37,74358.13,6.3,0.27247,0.00013,24.48567]
[1776362036734,35.37,74358.13,6.3,0.27247,0.00013,24.48567]
[1776362037487,35.37,74361.32,6.3,0.27288,0.00013,24.50509]
[1776362037716,35.37,74362.44,6.3,0.27303,0.00013,24.51204]
[1776362038734,35.37,74362.44,6.3,0.27303,0.00013,24.51204]
[1776362038828,35.37,74362.44,6.3,0.27303,0.00013,24.51204]
[1776362038835,35.37,74362.44,6.3,0.27303,0.00013,24.51204]
[1776362039289,35.37,74362.87,6.3,0.27309,0.00013,24.51466]
[1776362039730,35.37,74363.03,6.3,0.27311,0.00013,24.51584]
[1776362040048,35.37,74363.03,6.3,0.27311,0.00013,24.51584]
[1776362040942,35.37,74364.23,6.3,0.27327,0.00013,24.52325]
[1776362040951,35.37,74364.23,6.3,0.27327,0.00013,24.52325]
[1776362041023,35.37,74364.23,6.3,0.27327,0.00013,24.52325]
[1776362043450,35.37,74369.38,6.3,0.27393,0.00013,24.5545]
[1776362045335,35.37,74365.83,6.3,0.27349,0.00013,24.53357]
[1776362045415,35.37,74365.83,6.3,0.27349,0.00013,24.53357]
[1776362046378,35.37,74363.44,6.3,0.27319,0.00013,24.51942]
[1776362046393,35.37,74363.44,6.3,0.27319,0.00013,24.51942]
[1776362046611,35.37,74363.44,6.3,0.27319,0.00013,24.51942]
[1776362046780,35.37,74360.68,6.3,0.27284,0.00013,24.50306]
[1776362048261,35.37,74357.71,6.3,0.27246,0.00013,24.48517]
[1776362051123,35.37,74357.21,6.3,0.2724,0.00013,24.48211]
[1776362053937,35.37,74347.85,6.3,0.27121,0.00013,24.42572]
[1776362053971,35.37,74347.85,6.3,0.27121,0.00013,24.42572]
[1776362054060,35.37,74347.85,6.3,0.27121,0.00013,24.42572]
[1776362054839,35.37,74347.85,6.3,0.27121,0.00013,24.42572]
[1776362055591,35.37,74339.41,6.3,0.27013,0.00013,24.37459]
[1776362056735,35.37,74337.9,6.3,0.26994,0.00013,24.36538]
[1776362056810,35.37,74337.9,6.3,0.26994,0.00013,24.36538]
[1776362057051,35.37,74334.01,6.3,0.26944,0.00013,24.34175]
[1776362057194,35.37,74334.01,6.3,0.26944,0.00013,24.34175]
[1776362057629,35.37,74334.01,6.3,0.26944,0.00013,24.34175]
[1776362057690,35.37,74334.01,6.3,0.26944,0.00013,24.34175]
[1776362057869,35.37,74328.99,6.3,0.26881,0.00013,24.31124]
[1776362062751,35.37,74327.04,6.3,0.26853,0.00013,24.29815]
[1776362063765,35.37,74327.22,6.3,0.26854,0.00013,24.29842]
[1776362066257,35.36,74327.69,6.3,0.26859,0.00013,24.30087]
[1776362068089,35.36,74324.4,6.3,0.26815,0.00013,24.27961]
[1776362073374,35.35,74322.38,6.3,0.26783,0.00013,24.26208]
[1776362074459,35.35,74323.34,6.3,0.26793,0.00013,24.26717]
[1776362076352,35.35,74324.48,6.3,0.26807,0.00013,24.27372]
[1776362076417,35.35,74324.64,6.3,0.26807,0.00013,24.27392]
[1776362077059,35.35,74324.64,6.3,0.26807,0.00013,24.27392]
[1776362078001,35.35,74328.66,6.3,0.26858,0.00013,24.2984]
[1776362079819,35.35,74332.0,6.3,0.269,0.00013,24.31851]
[1776362082234,35.34,74330.17,6.3,0.26875,0.00013,24.30677]
[1776362082259,35.34,74330.17,6.3,0.26875,0.00013,24.30677]
[1776362083594,35.34,74330.28,6.3,0.26876,0.00013,24.30704]
[1776362083614,35.34,74330.28,6.3,0.26876,0.00013,24.30704]
[1776362083660,35.34,74330.28,6.3,0.26876,0.00013,24.30704]
[1776362084064,35.34,74330.36,6.3,0.26877,0.00013,24.30753]
[1776362086724,35.34,74343.15,6.3,0.27039,0.00013,24.38512]
[1776362088336,35.34,74342.61,6.3,0.27032,0.00013,24.38172]
[1776362088491,35.34,74342.61,6.3,0.27032,0.00013,24.38172]
[1776362089794,35.34,74339.54,6.3,0.26993,0.00013,24.36302]
[1776362095134,35.34,74335.42,6.3,0.2694,0.00013,24.33795]
[1776362098970,35.34,74338.26,6.3,0.26976,0.00013,24.35516]
[1776362100039,35.34,74336.83,6.3,0.26958,0.00013,24.34646]
[1776362100795,35.34,74336.83,6.3,0.26958,0.00013,24.34646]
[1776362102067,35.34,74335.72,6.3,0.26944,0.00013,24.33971]
[1776362102140,35.34,74335.72,6.3,0.26944,0.00013,24.33971]
[1776362102210,35.34,74335.72,6.3,0.26944,0.00013,24.33971]
[1776362102359,35.34,74335.72,6.3,0.26944,0.00013,24.33971]
[1776362103213,35.34,74339.87,6.3,0.26997,0.00013,24.36488]
[1776362103252,35.34,74339.87,6.3,0.26997,0.00013,24.36488]
[1776362103275,35.34,74339.87,6.3,0.26997,0.00013,24.36488]
[1776362103800,35.34,74339.87,6.3,0.26997,0.00013,24.36488]
[1776362105445,35.34,74343.11,6.3,0.27038,0.00013,24.38441]
[1776362109340,35.34,74336.6,6.3,0.26954,0.00013,24.34479]
[1776362112576,35.34,74332.69,6.3,0.26905,0.00013,24.321]
[1776362113856,35.34,74332.69,6.3,0.26905,0.00013,24.32105]
[1776362113865,35.34,74332.69,6.3,0.26905,0.00013,24.32105]
[1776362113873,35.34,74332.69,6.3,0.26905,0.00013,24.32105]
[1776362114828,35.34,74331.35,6.3,0.26888,0.00013,24.3129]
[1776362114949,35.34,74329.35,6.3,0.26863,0.00013,24.30079]
[1776362114960,35.34,74329.35,6.3,0.26863,0.00013,24.30079]
[1776362116866,35.34,74331.09,6.3,0.26885,0.00013,24.31137]
[1776362116904,35.34,74331.09,6.3,0.26885,0.00013,24.31137]
[1776362116934,35.34,74334.52,6.3,0.26928,0.00013,24.33229]
[1776362117081,35.34,74334.52,6.3,0.26928,0.00013,24.33229]
[1776362117158,35.34,74334.52,6.3,0.26928,0.00013,24.33229]
[1776362117197,35.34,74334.52,6.3,0.26928,0.00013,24.33229]
[1776362117779,35.34,74334.52,6.3,0.26928,0.00013,24.33229]
[1776362118296,35.34,74316.36,6.3,0.26698,0.00013,24.22122]
[1776362120646,35.34,74316.0,6.3,0.26692,0.00013,24.21865]
[1776362120897,35.34,74316.0,6.3,0.26692,0.00013,24.21865]
[1776362120910,35.33,74314.74,6.3,0.26675,0.00013,24.21032]
[1776362122868,35.33,74321.13,6.3,0.26755,0.00013,24.24913]
[1776362122907,35.33,74325.21,6.3,0.26806,0.00013,24.27374]
[1776362125884,35.33,74316.2,6.3,0.26692,0.00013,24.21836]
[1776362126304,35.33,74315.55,6.3,0.26682,0.00013,24.21373]
[1776362127475,35.33,74315.18,6.3,0.26677,0.00013,24.21116]
[1776362128290,35.33,74314.92,6.3,0.26673,0.00013,24.20925]
[1776362128786,35.33,74314.92,6.3,0.26673,0.00013,24.20925]
[1776362129918,35.33,74306.26,6.3,0.26563,0.00013,24.15587]
[1776362130628,35.33,74304.08,6.3,0.26535,0.00013,24.14248]
[1776362132403,35.32,74319.55,6.3,0.26726,0.00013,24.23284]
[1776362133971,35.32,74318.21,6.3,0.26708,0.00013,24.22431]
[1776362134795,35.32,74318.21,6.3,0.26708,0.00013,24.22431]
[1776362137866,35.32,74317.85,6.3,0.26701,0.00013,24.22111]
[1776362144488,35.31,74304.16,6.3,0.26524,0.00013,24.13485]
[1776362147154,35.31,74304.83,6.3,0.26531,0.00013,24.13844]
[1776362147162,35.31,74304.83,6.3,0.26531,0.00013,24.13844]
[1776362147383,35.31,74304.83,6.3,0.26531,0.00013,24.13844]
[1776362152546,35.3,74288.79,6.3,0.26326,0.00013,24.03819]
[1776362153200,35.3,74288.79,6.3,0.26326,0.00013,24.03819]
[1776362158590,35.3,74291.0,6.3,0.26352,0.00013,24.05078]
[1776362163630,35.3,74284.1,6.3,0.26263,0.00013,24.00728]
[1776362164052,35.3,74284.1,6.3,0.26263,0.00013,24.00728]
[1776362164163,35.3,74284.1,6.3,0.26263,0.00013,24.00728]
[1776362164190,35.3,74284.1,6.3,0.26263,0.00013,24.00728]
[1776362164973,35.3,74274.42,6.3,0.26142,0.00013,23.94713]
[1776362167658,35.29,74264.66,6.3,0.26019,0.00012,23.88631]
[1776362172696,35.3,74258.92,6.3,0.25948,0.00012,23.85067]
[1776362173393,35.3,74258.92,6.3,0.25948,0.00012,23.85067]
[1776362174083,35.3,74256.36,6.3,0.25916,0.00012,23.83474]
[1776362176221,35.3,74258.53,6.3,0.25944,0.00012,23.84844]
[1776362176672,35.3,74258.53,6.3,0.25944,0.00012,23.84844]
[1776362177278,35.3,74261.65,6.3,0.25983,0.00012,23.86797]
[1776362178286,35.3,74260.47,6.3,0.25968,0.00012,23.86065]
[1776362183523,35.3,74259.66,6.3,0.25959,0.00012,23.85587]
[1776362188867,35.3,74264.85,6.3,0.26024,0.00012,23.88844]
[1776362191770,35.3,74273.57,6.3,0.26133,0.00013,23.94273]
[1776362192084,35.3,74267.93,6.3,0.2606,0.00012,23.90431]
[1776362193020,35.3,74267.93,6.3,0.2606,0.00012,23.90431]
[1776362193776,35.3,74267.82,6.3,0.26059,0.00012,23.90364]
[1776362196451,35.3,74262.49,6.3,0.25992,0.00012,23.87051]
[1776362201900,35.3,74258.58,6.3,0.25944,0.00012,23.84652]
[1776362206936,35.3,74258.59,6.3,0.25945,0.00012,23.84691]
[1776362207318,35.3,74258.59,6.3,0.25945,0.00012,23.84691]
[1776362207579,35.3,74258.59,6.3,0.25945,0.00012,23.84691]
[1776362207611,35.3,74258.59,6.3,0.25945,0.00012,23.84691]
[1776362208126,35.3,74255.96,6.3,0.25913,0.00012,23.83056]
[1776362209739,35.3,74252.5,6.3,0.2587,0.00012,23.80902]
[1776362210167,35.3,74253.04,6.3,0.25877,0.00012,23.8125]
[1776362214133,35.3,74256.71,6.3,0.25923,0.00012,23.83585]
[1776362214447,35.3,74256.71,6.3,0.25923,0.00012,23.83585]
[1776362214528,35.3,74256.71,6.3,0.25923,0.00012,23.83585]
[1776362216700,35.3,74261.8,6.3,0.25987,0.00012,23.86773]
[1776362216867,35.3,74261.8,6.3,0.25987,0.00012,23.86773]
[1776362219026,35.3,74261.58,6.3,0.25984,0.00012,23.86645]
[1776362221286,35.3,74259.45,6.3,0.25958,0.00012,23.85335]
[1776362222045,35.3,74277.89,6.3,0.26189,0.00013,23.96812]
[1776362223083,35.3,74277.36,6.3,0.26182,0.00013,23.96478]
[1776362225874,35.3,74276.7,6.3,0.26174,0.00013,23.96063]
[1776362231109,35.3,74281.45,6.3,0.26233,0.00013,23.98979]
[1776362232533,35.3,74281.45,6.3,0.26233,0.00013,23.98979]
[1776362232894,35.3,74281.45,6.3,0.26233,0.00013,23.98979]
[1776362232897,35.3,74281.45,6.3,0.26233,0.00013,23.98979]
[1776362233396,35.3,74285.07,6.3,0.26278,0.00013,24.01212]
[1776362233798,35.3,74285.07,6.3,0.26278,0.00013,24.01212]
[1776362233896,35.3,74285.07,6.3,0.26278,0.00013,24.01212]
[1776362234573,35.3,74277.97,6.3,0.26189,0.00013,23.96798]
[1776362234600,35.3,74277.97,6.3,0.26189,0.00013,23.96798]
[1776362237159,35.3,74288.3,6.3,0.26318,0.00013,24.03167]
[1776362242195,35.3,74281.8,6.3,0.26235,0.00013,23.99094]
[1776362243949,35.3,74281.8,6.3,0.26235,0.00013,23.99094]
[1776362243965,35.3,74281.8,6.3,0.26235,0.00013,23.99094]
[1776362244045,35.3,74281.8,6.3,0.26235,0.00013,23.99094]
[1776362245099,35.3,74271.2,6.3,0.26102,0.00013,23.92502]
[1776362246530,35.3,74262.29,6.3,0.25991,0.00012,23.86955]
[1776362247163,35.3,74261.8,6.3,0.25985,0.00012,23.86661]
[1776362253271,35.3,74255.82,6.3,0.25909,0.00012,23.82652]
[1776362254574,35.3,74255.82,6.3,0.25909,0.00012,23.82652]
[1776362256497,35.3,74257.37,6.3,0.25929,0.00012,23.8364]
[1776362257872,35.3,74258.57,6.3,0.25944,0.00012,23.84405]
[1776362258825,35.3,74259.21,6.3,0.25952,0.00012,23.84812]
[1776362260063,35.3,74264.97,6.3,0.26024,0.00012,23.88406]
[1776362260325,35.3,74283.55,6.3,0.26257,0.00013,23.99943]
[1776362261424,35.3,74283.55,6.3,0.26257,0.00013,23.99943]
[1776362263472,35.3,74289.21,6.3,0.26327,0.00013,24.03424]
[1776362269451,35.3,74285.53,6.3,0.2628,0.00013,24.01092]
[1776362272038,35.3,74280.88,6.3,0.26221,0.00013,23.98196]
[1776362277445,35.3,74283.93,6.3,0.26259,0.00013,24.00039]
[1776362282480,35.3,74282.04,6.3,0.26234,0.00013,23.98832]
[1776362284687,35.3,74281.01,6.3,0.26221,0.00013,23.98187]
[1776362285079,35.3,74281.01,6.3,0.26221,0.00013,23.98187]
[1776362288591,35.3,74275.36,6.3,0.2615,0.00013,23.94667]
[1776362294124,35.3,74277.57,6.3,0.26177,0.00013,23.96031]
[1776362298215,35.3,74276.09,6.3,0.26159,0.00013,23.95095]
[1776362298592,35.3,74265.06,6.3,0.2602,0.00012,23.88232]
[1776362300606,35.3,74255.24,6.3,0.25898,0.00012,23.82107]
[1776362302398,35.3,74253.89,6.3,0.25881,0.00012,23.81272]
[1776362307064,35.3,74247.06,6.3,0.25798,0.00012,23.77063]
[1776362311041,35.3,74244.18,6.3,0.25763,0.00012,23.75324]
[1776362311120,35.3,74244.18,6.3,0.25763,0.00012,23.75324]
[1776362312824,35.3,74242.13,6.3,0.25736,0.00012,23.7374]
[1776362314731,35.3,74240.81,6.3,0.25721,0.00012,23.72949]
[1776362314809,35.3,74240.49,6.3,0.25717,0.00012,23.72767]
[1776362315401,35.3,74240.49,6.3,0.25717,0.00012,23.72767]
[1776362316924,35.3,74235.6,6.3,0.25657,0.00012,23.69708]
[1776362316939,35.3,74235.6,6.3,0.25657,0.00012,23.69708]
[1776362317408,35.3,74230.79,6.3,0.25597,0.00012,23.66698]
[1776362317921,35.3,74216.7,6.3,0.25423,0.00012,23.57787]
[1776362321027,35.3,74215.73,6.3,0.2541,0.00012,23.57151]
[1776362324807,35.3,74217.78,6.3,0.25435,0.00012,23.58426]
[1776362325375,35.3,74218.18,6.3,0.2544,0.00012,23.58674]
[1776362326797,35.3,74216.95,6.3,0.25425,0.00012,23.57926]
[1776362327852,35.3,74215.68,6.3,0.2541,0.00012,23.57152]
[1776362333184,35.3,74214.06,6.3,0.2539,0.00012,23.56121]
[1776362335855,35.31,74225.39,6.3,0.25532,0.00012,23.63359]
[1776362337234,35.31,74227.4,6.3,0.25557,0.00012,23.64649]
[1776362337246,35.31,74227.4,6.3,0.25557,0.00012,23.64649]
[1776362337868,35.31,74227.79,6.3,0.25563,0.00012,23.64924]
[1776362338239,35.31,74227.79,6.3,0.25563,0.00012,23.64924]
[1776362339930,35.31,74227.93,6.3,0.25565,0.00012,23.65041]
[1776362340222,35.31,74225.49,6.3,0.25535,0.00012,23.63531]
[1776362340955,35.31,74225.49,6.3,0.25535,0.00012,23.63531]
[1776362341360,35.31,74228.66,6.3,0.25575,0.00012,23.65558]
[1776362341644,35.31,74228.66,6.3,0.25575,0.00012,23.65558]
[1776362341728,35.31,74228.66,6.3,0.25575,0.00012,23.65558]
[1776362343708,35.31,74237.57,6.3,0.25687,0.00012,23.71214]
[1776362343727,35.31,74237.57,6.3,0.25687,0.00012,23.71214]
[1776362345038,35.31,74245.08,6.3,0.25781,0.00012,23.75945]
[1776362346128,35.31,74249.64,6.3,0.25838,0.00012,23.78815]
[1776362346309,35.31,74252.54,6.3,0.25874,0.00012,23.8064]
[1776362346667,35.31,74252.54,6.3,0.25874,0.00012,23.8064]
[1776362347547,35.31,74260.45,6.3,0.25973,0.00012,23.85587]
[1776362347594,35.31,74260.45,6.3,0.25973,0.00012,23.85587]
[1776362348271,35.31,74261.3,6.3,0.25983,0.00012,23.86121]
[1776362348775,35.31,74261.3,6.3,0.25983,0.00012,23.86121]
[1776362349367,35.31,74262.03,6.3,0.25993,0.00012,23.8658]
[1776362349432,35.31,74262.03,6.3,0.25993,0.00012,23.8658]
[1776362352171,35.31,74274.57,6.3,0.26149,0.00013,23.94381]
[1776362355577,35.31,74284.21,6.3,0.2627,0.00013,24.00334]
[1776362355634,35.31,74284.21,6.3,0.2627,0.00013,24.00334]
[1776362355738,35.31,74284.21,6.3,0.2627,0.00013,24.00334]
[1776362361037,35.31,74291.11,6.3,0.26355,0.00013,24.04526]
[1776362365320,35.31,74292.0,6.3,0.26365,0.00013,24.05024]
[1776362367865,35.31,74299.95,6.3,0.26464,0.00013,24.09895]
[1776362368477,35.31,74300.9,6.3,0.26476,0.00013,24.10461]
[1776362368804,35.31,74300.9,6.3,0.26476,0.00013,24.10461]
[1776362368839,35.31,74300.9,6.3,0.26476,0.00013,24.10461]
[1776362368867,35.31,74300.9,6.3,0.26476,0.00013,24.10461]
[1776362368878,35.31,74300.9,6.3,0.26476,0.00013,24.10461]
[1776362369033,35.31,74300.9,6.3,0.26476,0.00013,24.10461]
[1776362369129,35.31,74315.5,6.3,0.2666,0.00013,24.19425]
[1776362369388,35.31,74315.5,6.3,0.2666,0.00013,24.19425]
[1776362369525,35.31,74315.5,6.3,0.2666,0.00013,24.19425]
[1776362369565,35.31,74315.5,6.3,0.2666,0.00013,24.19425]
[1776362370454,35.31,74324.37,6.3,0.26771,0.00013,24.24802]
[1776362372008,35.31,74324.39,6.3,0.26769,0.00013,24.24451]
[1776362372082,35.31,74324.39,6.3,0.26769,0.00013,24.24451]
[1776362372134,35.31,74324.39,6.3,0.26769,0.00013,24.24451]
[1776362372331,35.3,74324.18,6.3,0.26765,0.00013,24.2429]
[1776362372941,35.3,74324.18,6.3,0.26765,0.00013,24.2429]
[1776362372996,35.3,74324.18,6.3,0.26765,0.00013,24.2429]
[1776362373994,35.3,74323.55,6.3,0.26756,0.00013,24.23872]
[1776362374124,35.3,74323.55,6.3,0.26756,0.00013,24.23872]
[1776362375286,35.3,74323.85,6.3,0.26759,0.00013,24.23991]
[1776362375683,35.3,74323.85,6.3,0.26759,0.00013,24.23991]
[1776362377646,35.3,74323.21,6.3,0.2675,0.00013,24.23568]
[1776362380585,35.3,74317.43,6.3,0.26674,0.00013,24.19913]
[1776362380895,35.3,74317.43,6.3,0.26674,0.00013,24.19913]
[1776362381177,35.29,74321.47,6.3,0.26725,0.00013,24.22358]
[1776362386010,35.29,74327.97,6.3,0.26805,0.00013,24.26226]
[1776362386065,35.29,74327.97,6.3,0.26805,0.00013,24.26226]
[1776362386132,35.29,74327.97,6.3,0.26805,0.00013,24.26226]
[1776362386230,35.29,74327.97,6.3,0.26805,0.00013,24.26226]
[1776362386416,35.29,74335.82,6.3,0.26904,0.00013,24.30982]
[1776362387682,35.29,74341.86,6.3,0.26981,0.00013,24.34658]
[1776362387720,35.29,74341.86,6.3,0.26981,0.00013,24.34658]
[1776362389498,35.29,74349.79,6.3,0.27082,0.00013,24.39467]
[1776362389674,35.29,74349.79,6.3,0.27082,0.00013,24.39467]
[1776362390213,35.29,74349.79,6.3,0.27082,0.00013,24.39467]
[1776362390248,35.29,74349.79,6.3,0.27082,0.00013,24.39467]
[1776362390355,35.29,74352.51,6.3,0.27116,0.00013,24.41109]
[1776362390654,35.29,74352.51,6.3,0.27116,0.00013,24.41109]
[1776362393033,35.29,74345.25,6.3,0.27024,0.00013,24.36701]
[1776362393147,35.29,74345.25,6.3,0.27024,0.00013,24.36701]
[1776362395510,35.29,74348.47,6.3,0.27064,0.00013,24.38648]
[1776362396243,35.29,74348.47,6.3,0.27064,0.00013,24.38648]
[1776362396968,35.29,74348.75,6.3,0.27068,0.00013,24.38813]
[1776362396995,35.29,74348.75,6.3,0.27068,0.00013,24.38813]
[1776362397404,35.29,74349.04,6.3,0.27071,0.00013,24.38981]
[1776362398019,35.29,74349.04,6.3,0.27071,0.00013,24.38981]
[1776362398952,35.29,74354.49,6.3,0.27141,0.00013,24.42271]
[1776362400138,35.29,74357.74,6.3,0.27182,0.00013,24.44225]
[1776362400970,35.29,74355.35,6.3,0.27151,0.00013,24.42773]
[1776362402569,35.29,74356.09,6.3,0.2716,0.00013,24.43212]
[1776362406250,35.29,74357.06,6.3,0.27172,0.00013,24.43772]
[1776362407243,35.29,74358.31,6.3,0.27188,0.00013,24.44517]
[1776362409067,35.29,74357.82,6.3,0.27181,0.00013,24.44202]
[1776362411656,35.28,74355.36,6.3,0.27149,0.00013,24.42689]
[1776362411686,35.28,74355.36,6.3,0.27149,0.00013,24.42689]
[1776362411861,35.28,74355.36,6.3,0.27149,0.00013,24.42689]
[1776362412045,35.28,74355.36,6.3,0.27149,0.00013,24.42689]
[1776362412137,35.28,74355.36,6.3,0.27149,0.00013,24.42689]
[1776362412177,35.28,74355.36,6.3,0.27149,0.00013,24.42689]
[1776362412323,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362412372,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362412567,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362412675,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362412841,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362412980,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362413027,35.28,74355.56,6.3,0.27152,0.00013,24.42792]
[1776362413094,35.28,74370.23,6.3,0.27339,0.00013,24.51658]
[1776362413424,35.28,74370.23,6.3,0.27339,0.00013,24.51658]
[1776362413443,35.28,74370.23,6.3,0.27339,0.00013,24.51658]
[1776362414512,35.28,74375.57,6.3,0.27407,0.00013,24.54844]
[1776362414761,35.28,74375.57,6.3,0.27407,0.00013,24.54844]
[1776362415034,35.28,74375.57,6.3,0.27407,0.00013,24.54844]
[1776362415428,35.28,74372.72,6.3,0.2737,0.00013,24.53115]
[1776362415786,35.28,74372.72,6.3,0.2737,0.00013,24.53115]
[1776362416234,35.28,74372.72,6.3,0.2737,0.00013,24.53115]
[1776362417542,35.28,74379.08,6.3,0.27451,0.00013,24.5691]
[1776362417560,35.28,74379.08,6.3,0.27451,0.00013,24.5691]
[1776362418017,35.28,74379.08,6.3,0.27451,0.00013,24.5691]
[1776362418170,35.28,74379.08,6.3,0.27451,0.00013,24.5691]
[1776362418261,35.28,74382.75,6.3,0.27499,0.00013,24.59134]
[1776362418525,35.28,74382.75,6.3,0.27499,0.00013,24.59134]
[1776362421015,35.28,74386.65,6.3,0.27549,0.00013,24.61478]
[1776362421661,35.28,74386.62,6.3,0.2755,0.00013,24.61486]
[1776362421850,35.28,74386.62,6.3,0.2755,0.00013,24.61486]
[1776362423960,35.28,74385.22,6.3,0.27532,0.00013,24.60663]
[1776362424857,35.29,74385.1,6.3,0.27531,0.00013,24.6062]
[1776362425064,35.29,74385.1,6.3,0.27531,0.00013,24.6062]
[1776362426238,35.29,74386.2,6.3,0.27546,0.00013,24.61292]
[1776362426723,35.29,74387.07,6.3,0.27557,0.00013,24.61811]
[1776362426794,35.29,74384.55,6.3,0.27525,0.00013,24.60319]
[1776362427374,35.29,74384.55,6.3,0.27525,0.00013,24.60319]
[1776362427488,35.29,74384.55,6.3,0.27525,0.00013,24.60319]
[1776362427553,35.29,74384.55,6.3,0.27525,0.00013,24.60319]
[1776362427555,35.29,74384.55,6.3,0.27525,0.00013,24.60319]
[1776362427732,35.29,74384.55,6.3,0.27525,0.00013,24.60319]
[1776362428371,35.29,74379.11,6.3,0.27455,0.00013,24.57066]
[1776362429339,35.29,74370.56,6.3,0.27345,0.00013,24.51936]
[1776362429741,35.29,74370.56,6.3,0.27345,0.00013,24.51936]
[1776362429748,35.29,74370.56,6.3,0.27345,0.00013,24.51936]
[1776362429759,35.29,74370.56,6.3,0.27345,0.00013,24.51936]
[1776362430152,35.29,74370.56,6.3,0.27345,0.00013,24.51936]
[1776362430421,35.29,74366.43,6.3,0.27294,0.00013,24.49492]
[1776362430671,35.29,74366.43,6.3,0.27294,0.00013,24.49492]
[1776362431133,35.29,74366.43,6.3,0.27294,0.00013,24.49492]
[1776362431316,35.29,74362.76,6.3,0.27244,0.00013,24.46942]
[1776362432039,35.29,74362.76,6.3,0.27244,0.00013,24.46942]
[1776362432118,35.29,74362.76,6.3,0.27244,0.00013,24.46942]
[1776362432695,35.29,74361.4,6.3,0.27227,0.00013,24.46112]
[1776362433880,35.29,74360.97,6.3,0.27221,0.00013,24.45853]
[1776362435347,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435370,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435379,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435388,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435423,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435658,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435953,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362435962,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362436227,35.29,74355.3,6.3,0.27149,0.00013,24.42415]
[1776362436274,35.29,74362.21,6.3,0.27236,0.00013,24.46571]
[1776362436682,35.29,74362.21,6.3,0.27236,0.00013,24.46571]
[1776362437119,35.29,74362.21,6.3,0.27236,0.00013,24.46571]
[1776362437220,35.29,74370.71,6.3,0.27346,0.00013,24.51713]
[1776362437571,35.29,74370.71,6.3,0.27346,0.00013,24.51713]
[1776362437592,35.29,74370.71,6.3,0.27346,0.00013,24.51713]
[1776362437784,35.29,74370.71,6.3,0.27346,0.00013,24.51713]
[1776362438022,35.29,74370.71,6.3,0.27346,0.00013,24.51713]
[1776362438080,35.29,74370.71,6.3,0.27346,0.00013,24.51713]
[1776362438216,35.29,74370.97,6.3,0.2735,0.00013,24.51894]
[1776362439020,35.29,74370.97,6.3,0.2735,0.00013,24.51894]
[1776362439275,35.29,74370.97,6.3,0.2735,0.00013,24.51894]
[1776362439234,35.29,74380.86,6.3,0.27477,0.00013,24.57844]
[1776362440216,35.29,74380.86,6.3,0.27477,0.00013,24.57844]
[1776362440250,35.29,74382.65,6.3,0.275,0.00013,24.58927]
[1776362440709,35.29,74382.65,6.3,0.275,0.00013,24.58927]
[1776362440934,35.29,74382.65,6.3,0.275,0.00013,24.58927]
[1776362441441,35.29,74379.06,6.3,0.27454,0.00013,24.56789]
[1776362442463,35.29,74380.69,6.3,0.27475,0.00013,24.57779]
[1776362442614,35.29,74383.85,6.3,0.27516,0.00013,24.5967]
[1776362444496,35.29,74385.42,6.3,0.27536,0.00013,24.60627]
[1776362444629,35.29,74384.85,6.3,0.2753,0.00013,24.60303]
[1776362446384,35.29,74383.97,6.3,0.27518,0.00013,24.59787]
[1776362446584,35.29,74383.97,6.3,0.27518,0.00013,24.59787]
[1776362446784,35.29,74383.97,6.3,0.27518,0.00013,24.59787]
[1776362447170,35.29,74383.97,6.3,0.27518,0.00013,24.59787]
[1776362447178,35.29,74383.97,6.3,0.27518,0.00013,24.59787]
[1776362447200,35.29,74383.97,6.3,0.27518,0.00013,24.59787]
[1776362447290,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362447585,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362447631,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362447827,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362447862,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362448054,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362448140,35.29,74393.06,6.3,0.27635,0.00013,24.65223]
[1776362448345,35.29,74424.06,6.3,0.28036,0.00013,24.83598]
[1776362448708,35.29,74424.06,6.3,0.28036,0.00013,24.83598]
[1776362448838,35.29,74424.06,6.3,0.28036,0.00013,24.83598]
[1776362449027,35.29,74424.06,6.3,0.28036,0.00013,24.83598]
[1776362449497,35.29,74431.07,6.3,0.28127,0.00013,24.8773]
[1776362449737,35.29,74431.07,6.3,0.28127,0.00013,24.8773]
[1776362450204,35.29,74431.07,6.3,0.28127,0.00013,24.8773]
[1776362450312,35.29,74431.07,6.3,0.28127,0.00013,24.8773]
[1776362450398,35.29,74418.54,6.3,0.27964,0.00013,24.8034]
[1776362450596,35.29,74418.54,6.3,0.27964,0.00013,24.8034]
[1776362450930,35.29,74418.54,6.3,0.27964,0.00013,24.8034]
[1776362451320,35.29,74418.54,6.3,0.27964,0.00013,24.8034]
[1776362452065,35.29,74416.48,6.3,0.27938,0.00013,24.79124]
[1776362452518,35.29,74416.29,6.3,0.27935,0.00013,24.79008]
[1776362454250,35.29,74418.04,6.3,0.27958,0.00013,24.80041]
[1776362455900,35.29,74414.2,6.3,0.27908,0.00013,24.7777]
[1776362455941,35.29,74414.2,6.3,0.27908,0.00013,24.7777]
[1776362456091,35.29,74414.2,6.3,0.27908,0.00013,24.7777]
[1776362456163,35.29,74424.43,6.3,0.2804,0.00013,24.83804]
[1776362456958,35.29,74424.43,6.3,0.2804,0.00013,24.83804]
[1776362457263,35.29,74440.98,6.3,0.28255,0.00013,24.93506]
[1776362457626,35.29,74440.98,6.3,0.28255,0.00013,24.93506]
[1776362459020,35.29,74444.15,6.3,0.28296,0.00013,24.95358]
[1776362460098,35.29,74443.53,6.3,0.28287,0.00013,24.94966]
[1776362460608,35.29,74443.74,6.3,0.2829,0.00013,24.95072]
[1776362461501,35.29,74436.89,6.3,0.28201,0.00013,24.91066]
[1776362462421,35.29,74436.89,6.3,0.28201,0.00013,24.91066]
[1776362462899,35.29,74444.11,6.3,0.28294,0.00013,24.95272]
[1776362462978,35.29,74444.11,6.3,0.28294,0.00013,24.95272]
[1776362463100,35.29,74444.11,6.3,0.28294,0.00013,24.95272]
[1776362463103,35.29,74444.11,6.3,0.28294,0.00013,24.95272]
[1776362463274,35.29,74444.11,6.3,0.28294,0.00013,24.95272]
[1776362463322,35.29,74444.11,6.3,0.28294,0.00013,24.95272]
[1776362463383,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362463562,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362463713,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362463803,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362463891,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362464171,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362464265,35.29,74452.43,6.3,0.28402,0.00013,25.00109]
[1776362464270,35.29,74483.55,6.3,0.28808,0.00013,25.18085]
[1776362464555,35.29,74483.55,6.3,0.28808,0.00013,25.18085]
[1776362464609,35.29,74483.55,6.3,0.28808,0.00013,25.18085]
[1776362464768,35.29,74483.55,6.3,0.28808,0.00013,25.18085]
[1776362465193,35.29,74483.55,6.3,0.28808,0.00013,25.18085]
[1776362465323,35.29,74512.05,6.3,0.29182,0.00013,25.3434]
[1776362465572,35.29,74512.05,6.3,0.29182,0.00013,25.3434]
[1776362466272,35.29,74512.05,6.3,0.29182,0.00013,25.3434]
[1776362466301,35.29,74507.78,6.3,0.29127,0.00013,25.31945]
[1776362467023,35.29,74507.78,6.3,0.29127,0.00013,25.31945]
[1776362467027,35.29,74507.78,6.3,0.29127,0.00013,25.31945]
[1776362467754,35.29,74501.5,6.3,0.29044,0.00013,25.28357]
[1776362467859,35.29,74501.5,6.3,0.29044,0.00013,25.28357]
[1776362468173,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362468903,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469019,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469135,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469150,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469181,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469203,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469366,35.29,74489.68,6.3,0.28888,0.00013,25.21604]
[1776362469431,35.29,74494.78,6.3,0.28955,0.00013,25.24507]
[1776362469549,35.29,74494.78,6.3,0.28955,0.00013,25.24507]
[1776362469683,35.29,74494.78,6.3,0.28955,0.00013,25.24507]
[1776362469848,35.29,74494.78,6.3,0.28955,0.00013,25.24507]
[1776362470321,35.29,74494.78,6.3,0.28955,0.00013,25.24507]
[1776362470394,35.29,74506.34,6.3,0.29108,0.00013,25.31124]
[1776362470513,35.29,74506.34,6.3,0.29108,0.00013,25.31124]
[1776362470526,35.29,74506.34,6.3,0.29108,0.00013,25.31124]
[1776362470532,35.29,74506.34,6.3,0.29108,0.00013,25.31124]
[1776362471240,35.29,74506.34,6.3,0.29108,0.00013,25.31124]
[1776362472165,35.29,74509.25,6.3,0.29146,0.00013,25.32797]
[1776362472182,35.29,74509.25,6.3,0.29146,0.00013,25.32797]
[1776362472401,35.29,74509.25,6.3,0.29146,0.00013,25.32797]
[1776362472417,35.29,74509.71,6.3,0.29153,0.00013,25.33058]
[1776362473266,35.29,74509.71,6.3,0.29153,0.00013,25.33058]
[1776362473320,35.29,74509.71,6.3,0.29153,0.00013,25.33058]
[1776362473626,35.29,74505.1,6.3,0.29092,0.00013,25.30441]
[1776362473664,35.29,74505.1,6.3,0.29092,0.00013,25.30441]
[1776362474428,35.29,74505.1,6.3,0.29092,0.00013,25.30441]
[1776362473938,35.29,74491.71,6.3,0.28916,0.00013,25.22801]
[1776362476080,35.29,74484.02,6.3,0.28815,0.00013,25.1838]
[1776362476107,35.29,74484.02,6.3,0.28815,0.00013,25.1838]
[1776362478003,35.29,74487.17,6.3,0.28856,0.00013,25.20181]
[1776362478746,35.29,74491.94,6.3,0.28918,0.00013,25.2291]
[1776362478789,35.29,74491.94,6.3,0.28918,0.00013,25.2291]
[1776362479109,35.29,74491.94,6.3,0.28918,0.00013,25.2291]
[1776362479325,35.29,74491.94,6.3,0.28918,0.00013,25.2291]
[1776362479632,35.29,74488.77,6.3,0.28877,0.00013,25.2109]
[1776362479636,35.29,74488.77,6.3,0.28877,0.00013,25.2109]
[1776362479655,35.29,74488.77,6.3,0.28877,0.00013,25.2109]
[1776362479984,35.29,74473.56,6.3,0.28677,0.00013,25.12346]
[1776362480776,35.29,74473.56,6.3,0.28677,0.00013,25.12346]
[1776362480991,35.29,74464.54,6.3,0.2856,0.00013,25.0713]
[1776362481764,35.29,74464.54,6.3,0.2856,0.00013,25.0713]
[1776362482154,35.29,74464.54,6.3,0.2856,0.00013,25.0713]
[1776362482539,35.29,74462.87,6.3,0.28538,0.00013,25.06178]
[1776362484236,35.29,74471.08,6.3,0.28646,0.00013,25.10937]
[1776362485166,35.29,74476.56,6.3,0.28717,0.00013,25.14104]
[1776362485296,35.29,74476.56,6.3,0.28717,0.00013,25.14104]
[1776362486377,35.29,74485.09,6.3,0.28829,0.00013,25.19011]
[1776362486556,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362487002,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362487040,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362487046,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362487050,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362487073,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362487263,35.29,74490.84,6.3,0.28905,0.00013,25.22305]
[1776362488092,35.29,74488.91,6.3,0.28879,0.00013,25.21195]
[1776362489113,35.29,74492.01,6.3,0.2892,0.00013,25.22966]
[1776362489251,35.29,74492.01,6.3,0.2892,0.00013,25.22966]
[1776362490012,35.29,74489.43,6.3,0.28886,0.00013,25.21483]
[1776362491221,35.29,74489.18,6.3,0.28882,0.00013,25.21335]
[1776362492097,35.29,74487.75,6.3,0.28861,0.00013,25.20186]
[1776362492251,35.29,74477.49,6.3,0.28727,0.00013,25.14288]
[1776362493401,35.29,74477.49,6.3,0.28727,0.00013,25.14288]
[1776362493427,35.29,74477.49,6.3,0.28727,0.00013,25.14288]
[1776362493436,35.29,74473.3,6.3,0.28672,0.00013,25.11876]
[1776362493980,35.29,74473.3,6.3,0.28672,0.00013,25.11876]
[1776362494000,35.29,74473.3,6.3,0.28672,0.00013,25.11876]
[1776362494000,35.29,74473.3,6.3,0.28672,0.00013,25.11876]
[1776362494801,35.29,74468.02,6.3,0.28603,0.00013,25.08826]
[1776362495942,35.29,74460.87,6.3,0.28508,0.00013,25.04626]
[1776362497315,35.29,74459.79,6.3,0.28494,0.00013,25.03974]
[1776362499401,35.28,74462.98,6.3,0.28534,0.00013,25.05775]
[1776362500735,35.28,74463.68,6.3,0.28542,0.00013,25.06125]
[1776362505619,35.28,74460.29,6.3,0.28494,0.00013,25.04022]
[1776362505942,35.28,74460.29,6.3,0.28494,0.00013,25.04022]
[1776362506146,35.28,74460.29,6.3,0.28494,0.00013,25.04022]
[1776362506325,35.28,74460.29,6.3,0.28494,0.00013,25.04022]
[1776362506407,35.28,74444.47,6.3,0.28288,0.00013,24.94783]
[1776362506752,35.28,74444.47,6.3,0.28288,0.00013,24.94783]
[1776362507189,35.27,74434.74,6.3,0.28161,0.00013,24.89069]
[1776362507891,35.27,74434.74,6.3,0.28161,0.00013,24.89069]
[1776362508022,35.27,74434.74,6.3,0.28161,0.00013,24.89069]
[1776362508757,35.27,74434.71,6.3,0.2816,0.00013,24.8904]
[1776362509797,35.27,74437.2,6.3,0.28192,0.00013,24.90489]
[1776362509953,35.27,74437.2,6.3,0.28192,0.00013,24.90489]
[1776362511430,35.27,74439.97,6.3,0.28228,0.00013,24.92098]
[1776362511558,35.27,74441.07,6.3,0.28242,0.00013,24.92728]
[1776362511763,35.27,74441.07,6.3,0.28242,0.00013,24.92728]
[1776362514757,35.27,74443.33,6.3,0.2827,0.00013,24.93999]
[1776362517644,35.27,74436.39,6.3,0.28179,0.00013,24.89893]
[1776362517782,35.27,74436.39,6.3,0.28179,0.00013,24.89893]
[1776362521800,35.27,74431.44,6.3,0.28114,0.00013,24.86941]
[1776362522340,35.27,74431.44,6.3,0.28114,0.00013,24.86941]
[1776362522645,35.27,74439.02,6.3,0.28212,0.00013,24.9138]
[1776362522731,35.27,74439.02,6.3,0.28212,0.00013,24.9138]
[1776362523316,35.27,74452.66,6.3,0.28389,0.00013,24.99335]
[1776362524588,35.27,74456.1,6.3,0.28433,0.00013,25.01318]
[1776362524651,35.27,74456.1,6.3,0.28433,0.00013,25.01318]
[1776362525556,35.26,74451.66,6.3,0.28375,0.00013,24.98711]
[1776362528154,35.26,74446.98,6.3,0.28313,0.00013,24.95943]
[1776362531527,35.26,74446.6,6.3,0.28307,0.00013,24.95671]
[1776362534393,35.26,74457.23,6.3,0.28444,0.00013,25.01792]
[1776362539428,35.25,74463.05,6.3,0.28517,0.00013,25.05063]
[1776362541049,35.25,74470.84,6.3,0.28618,0.00013,25.09552]
[1776362541070,35.25,74470.84,6.3,0.28618,0.00013,25.09552]
[1776362541442,35.25,74474.44,6.3,0.28665,0.00013,25.11605]
[1776362546477,35.25,74478.18,6.3,0.28714,0.00013,25.13782]
[1776362548070,35.25,74478.21,6.3,0.28715,0.00013,25.13802]
[1776362548297,35.25,74478.21,6.3,0.28715,0.00013,25.13802]
[1776362548304,35.25,74478.21,6.3,0.28715,0.00013,25.13802]
[1776362548475,35.25,74478.21,6.3,0.28715,0.00013,25.13802]
[1776362548826,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362548826,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549017,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549076,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549100,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549188,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549199,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549285,35.25,74483.52,6.3,0.28784,0.00013,25.16865]
[1776362549498,35.25,74492.49,6.3,0.28902,0.00013,25.22018]
[1776362549804,35.25,74492.49,6.3,0.28902,0.00013,25.22018]
[1776362549815,35.25,74492.49,6.3,0.28902,0.00013,25.22018]
[1776362550506,35.25,74497.83,6.3,0.28972,0.00013,25.25073]
[1776362551108,35.25,74497.83,6.3,0.28972,0.00013,25.25073]
[1776362551227,35.25,74497.83,6.3,0.28972,0.00013,25.25073]
[1776362552435,35.25,74493.42,6.3,0.28912,0.00013,25.22218]
[1776362553344,35.25,74493.88,6.3,0.28918,0.00013,25.22478]
[1776362553414,35.25,74493.88,6.3,0.28918,0.00013,25.22478]
[1776362554418,35.25,74492.16,6.3,0.28895,0.00013,25.21489]
[1776362554899,35.25,74490.24,6.3,0.2887,0.00013,25.20386]
[1776362555176,35.25,74490.24,6.3,0.2887,0.00013,25.20386]
[1776362555209,35.25,74490.24,6.3,0.2887,0.00013,25.20386]
[1776362555267,35.25,74490.24,6.3,0.2887,0.00013,25.20386]
[1776362555388,35.25,74490.24,6.3,0.2887,0.00013,25.20386]
[1776362555420,35.25,74490.24,6.3,0.2887,0.00013,25.20386]
[1776362555603,35.25,74496.74,6.3,0.28956,0.00013,25.24108]
[1776362555789,35.25,74496.74,6.3,0.28956,0.00013,25.24108]
[1776362555809,35.25,74496.74,6.3,0.28956,0.00013,25.24108]
[1776362556188,35.25,74496.74,6.3,0.28956,0.00013,25.24108]
[1776362556550,35.25,74500.66,6.3,0.29008,0.00013,25.26378]
[1776362556755,35.25,74500.66,6.3,0.29008,0.00013,25.26378]
[1776362558654,35.25,74511.27,6.3,0.29149,0.00013,25.32473]
[1776362558775,35.25,74511.27,6.3,0.29149,0.00013,25.32473]
[1776362559301,35.25,74511.27,6.3,0.29149,0.00013,25.32473]
[1776362559874,35.26,74513.92,6.3,0.29184,0.00013,25.33999]
[1776362560120,35.26,74513.92,6.3,0.29184,0.00013,25.33999]
[1776362560340,35.26,74513.92,6.3,0.29184,0.00013,25.33999]
[1776362560369,35.26,74513.92,6.3,0.29184,0.00013,25.33999]
[1776362560413,35.26,74513.92,6.3,0.29184,0.00013,25.33999]
[1776362560536,35.26,74513.92,6.3,0.29184,0.00013,25.33999]
[1776362560876,35.26,74513.92,6.3,0.29185,0.00013,25.34019]
[1776362561519,35.26,74513.92,6.3,0.29185,0.00013,25.34019]
[1776362561585,35.26,74520.03,6.3,0.29265,0.00013,25.37482]
[1776362561634,35.26,74520.03,6.3,0.29265,0.00013,25.37482]
[1776362562134,35.26,74520.03,6.3,0.29265,0.00013,25.37482]
[1776362562436,35.26,74522.14,6.3,0.29294,0.00013,25.38707]
[1776362562696,35.26,74522.14,6.3,0.29294,0.00013,25.38707]
[1776362563561,35.26,74522.14,6.3,0.29294,0.00013,25.38707]
[1776362563577,35.26,74523.59,6.3,0.29314,0.00013,25.39536]
[1776362563598,35.26,74523.59,6.3,0.29314,0.00013,25.39536]
[1776362564474,35.26,74523.59,6.3,0.29314,0.00013,25.39536]
[1776362564859,35.26,74523.49,6.3,0.29313,0.00013,25.39494]
[1776362565615,35.26,74539.03,6.3,0.29519,0.00013,25.48258]
[1776362570650,35.26,74536.09,6.3,0.2948,0.00013,25.46633]
[1776362572906,35.26,74533.01,6.3,0.2944,0.00013,25.44908]
[1776362573084,35.26,74533.01,6.3,0.2944,0.00013,25.44908]
[1776362574641,35.26,74532.62,6.3,0.29435,0.00013,25.44706]
[1776362574774,35.26,74532.62,6.3,0.29435,0.00013,25.44706]
[1776362574801,35.26,74532.62,6.3,0.29435,0.00013,25.44706]
[1776362574958,35.26,74532.62,6.3,0.29435,0.00013,25.44706]
[1776362575010,35.26,74532.62,6.3,0.29435,0.00013,25.44706]
[1776362575176,35.26,74532.62,6.3,0.29435,0.00013,25.44706]
[1776362575426,35.26,74530.42,6.3,0.29406,0.00013,25.43476]
[1776362576336,35.26,74530.42,6.3,0.29406,0.00013,25.43476]
[1776362576488,35.26,74530.42,6.3,0.29406,0.00013,25.43476]
[1776362576570,35.26,74530.42,6.3,0.29406,0.00013,25.43476]
[1776362576718,35.26,74522.98,6.3,0.29308,0.00013,25.39293]
[1776362577277,35.26,74510.35,6.3,0.29141,0.00013,25.32122]
[1776362579221,35.26,74507.97,6.3,0.2911,0.00013,25.30769]
[1776362579931,35.26,74505.74,6.3,0.2908,0.00013,25.29479]
[1776362579956,35.26,74505.74,6.3,0.2908,0.00013,25.29479]
[1776362580029,35.26,74505.74,6.3,0.2908,0.00013,25.29479]
[1776362581340,35.26,74506.55,6.3,0.2909,0.00013,25.2993]
[1776362581385,35.26,74506.55,6.3,0.2909,0.00013,25.2993]
[1776362581526,35.26,74506.55,6.3,0.2909,0.00013,25.2993]
[1776362581592,35.26,74506.55,6.3,0.2909,0.00013,25.2993]
[1776362581572,35.26,74496.47,6.3,0.28957,0.00013,25.24174]
[1776362582783,35.26,74497.63,6.3,0.28973,0.00013,25.24861]
[1776362582916,35.26,74497.63,6.3,0.28973,0.00013,25.24861]
[1776362583895,35.26,74500.57,6.3,0.29012,0.00013,25.26541]
[1776362583901,35.26,74500.57,6.3,0.29012,0.00013,25.26541]
[1776362584114,35.26,74500.57,6.3,0.29012,0.00013,25.26541]
[1776362584888,35.26,74499.21,6.3,0.28994,0.00013,25.25782]
[1776362584908,35.26,74499.21,6.3,0.28994,0.00013,25.25782]
[1776362584915,35.26,74499.21,6.3,0.28994,0.00013,25.25782]
[1776362585016,35.26,74499.21,6.3,0.28994,0.00013,25.25782]
[1776362585091,35.26,74499.21,6.3,0.28994,0.00013,25.25782]
[1776362585334,35.26,74499.21,6.3,0.28994,0.00013,25.25782]
[1776362585736,35.26,74496.2,6.3,0.28955,0.00013,25.24058]
[1776362585955,35.26,74496.2,6.3,0.28955,0.00013,25.24058]
[1776362588331,35.26,74494.4,6.3,0.28931,0.00013,25.23025]
[1776362588889,35.26,74493.44,6.3,0.28918,0.00013,25.22471]
[1776362589007,35.26,74493.44,6.3,0.28918,0.00013,25.22471]
[1776362591789,35.26,74500.26,6.3,0.29009,0.00013,25.26391]
[1776362591893,35.26,74500.26,6.3,0.29009,0.00013,25.26391]
[1776362592446,35.26,74500.26,6.3,0.29009,0.00013,25.26391]
[1776362592775,35.26,74498.91,6.3,0.28991,0.00013,25.25638]
[1776362592855,35.26,74498.91,6.3,0.28991,0.00013,25.25638]
[1776362593376,35.26,74498.91,6.3,0.28991,0.00013,25.25638]
[1776362593380,35.26,74498.91,6.3,0.28991,0.00013,25.25638]
[1776362593551,35.26,74498.91,6.3,0.28991,0.00013,25.25638]
[1776362593572,35.26,74488.96,6.3,0.2886,0.00013,25.19942]
[1776362594821,35.26,74475.27,6.3,0.28681,0.00013,25.1207]
[1776362595821,35.26,74475.27,6.3,0.28681,0.00013,25.1207]
[1776362597001,35.26,74474.62,6.3,0.28673,0.00013,25.11703]
[1776362597169,35.26,74474.62,6.3,0.28673,0.00013,25.11703]
[1776362597287,35.26,74474.62,6.3,0.28673,0.00013,25.11703]
[1776362597740,35.27,74474.65,6.3,0.28674,0.00013,25.11736]
[1776362598117,35.27,74474.65,6.3,0.28674,0.00013,25.11736]
[1776362599400,35.27,74470.59,6.3,0.28621,0.00013,25.09391]
[1776362600570,35.27,74467.7,6.3,0.28583,0.00013,25.0774]
[1776362600587,35.27,74467.7,6.3,0.28583,0.00013,25.0774]
[1776362600863,35.27,74464.11,6.3,0.28537,0.00013,25.05673]
[1776362604447,35.26,74459.4,6.3,0.28474,0.00013,25.02896]
[1776362607119,35.26,74450.71,6.3,0.2836,0.00013,24.97785]
[1776362608585,35.26,74450.48,6.3,0.28356,0.00013,24.9762]
[1776362608687,35.26,74447.37,6.3,0.28315,0.00013,24.95805]
[1776362610079,35.26,74444.27,6.3,0.28275,0.00013,24.93979]
[1776362615988,35.26,74439.72,6.3,0.28212,0.00013,24.90913]
[1776362621022,35.26,74442.45,6.3,0.28246,0.00013,24.92458]
[1776362626057,35.25,74439.22,6.3,0.28203,0.00013,24.90508]
[1776362628126,35.25,74439.4,6.3,0.28205,0.00013,24.90603]
[1776362628495,35.25,74439.4,6.3,0.28205,0.00013,24.90603]
[1776362628704,35.25,74439.4,6.3,0.28205,0.00013,24.90603]
[1776362628738,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362628866,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629069,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629109,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629185,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629186,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629246,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629277,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629381,35.25,74439.5,6.3,0.28205,0.00013,24.9064]
[1776362629481,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362629685,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362629996,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362630176,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362630265,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362630326,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362630429,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362630533,35.25,74409.08,6.3,0.27811,0.00013,24.72689]
[1776362630569,35.25,74397.49,6.3,0.27662,0.00013,24.65803]
[1776362631701,35.25,74396.58,6.3,0.2765,0.00013,24.6526]
[1776362632723,35.25,74396.17,6.3,0.27645,0.00013,24.65029]
[1776362633863,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362633884,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362633947,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362634106,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362634265,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362634453,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362634538,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362634556,35.25,74396.13,6.3,0.27645,0.00013,24.65032]
[1776362634648,35.25,74389.93,6.3,0.27566,0.00013,24.61345]
[1776362635216,35.25,74389.93,6.3,0.27566,0.00013,24.61345]
[1776362635746,35.25,74381.47,6.3,0.27457,0.00013,24.56292]
[1776362635813,35.25,74381.47,6.3,0.27457,0.00013,24.56292]
[1776362635867,35.25,74381.47,6.3,0.27457,0.00013,24.56292]
[1776362636139,35.25,74381.47,6.3,0.27457,0.00013,24.56292]
[1776362636250,35.25,74381.47,6.3,0.27457,0.00013,24.56292]
[1776362636516,35.26,74382.11,6.3,0.27466,0.00013,24.56699]
[1776362636972,35.26,74382.11,6.3,0.27466,0.00013,24.56699]
[1776362637142,35.26,74382.11,6.3,0.27466,0.00013,24.56699]
[1776362637181,35.26,74382.11,6.3,0.27466,0.00013,24.56699]
[1776362638158,35.26,74385.85,6.3,0.27515,0.00013,24.58961]
[1776362639131,35.26,74384.75,6.3,0.27501,0.00013,24.58323]
[1776362639159,35.26,74384.75,6.3,0.27501,0.00013,24.58323]
[1776362640217,35.26,74383.99,6.3,0.27492,0.00013,24.57888]
[1776362640813,35.26,74383.83,6.3,0.2749,0.00013,24.57813]
[1776362641184,35.26,74383.83,6.3,0.2749,0.00013,24.57813]
[1776362641233,35.26,74383.83,6.3,0.2749,0.00013,24.57813]
[1776362641275,35.26,74381.5,6.3,0.2746,0.00013,24.56432]
[1776362641698,35.26,74381.5,6.3,0.2746,0.00013,24.56432]
[1776362641752,35.26,74381.5,6.3,0.2746,0.00013,24.56432]
[1776362641791,35.26,74381.5,6.3,0.2746,0.00013,24.56432]
[1776362641898,35.26,74381.5,6.3,0.2746,0.00013,24.56432]
[1776362642975,35.26,74377.99,6.3,0.27415,0.00013,24.54319]
[1776362643043,35.26,74377.99,6.3,0.27415,0.00013,24.54319]
[1776362643215,35.26,74377.99,6.3,0.27415,0.00013,24.54319]
[1776362644849,35.26,74380.1,6.3,0.27443,0.00013,24.55603]
[1776362645205,35.26,74380.1,6.3,0.27443,0.00013,24.55603]
[1776362645307,35.26,74382.86,6.3,0.27479,0.00013,24.573]
[1776362645934,35.26,74382.86,6.3,0.27479,0.00013,24.573]
[1776362646808,35.26,74383.93,6.3,0.27493,0.00013,24.57941]
[1776362647031,35.26,74383.93,6.3,0.27493,0.00013,24.57941]
[1776362647600,35.26,74383.93,6.3,0.27493,0.00013,24.57941]
[1776362648577,35.26,74383.44,6.3,0.27487,0.00013,24.57668]
[1776362649307,35.26,74384.69,6.3,0.27504,0.00013,24.58459]
[1776362649597,35.26,74384.69,6.3,0.27504,0.00013,24.58459]
[1776362650291,35.26,74381.96,6.3,0.27469,0.00013,24.56844]
[1776362650323,35.26,74381.96,6.3,0.27469,0.00013,24.56844]
[1776362651333,35.26,74381.8,6.3,0.27468,0.00013,24.5677]
[1776362652865,35.27,74384.01,6.3,0.27497,0.00013,24.58137]
[1776362653093,35.27,74384.01,6.3,0.27497,0.00013,24.58137]
[1776362653994,35.27,74385.17,6.3,0.27513,0.00013,24.58852]
[1776362654521,35.27,74385.17,6.3,0.27513,0.00013,24.58852]
[1776362656929,35.27,74393.09,6.3,0.27616,0.00013,24.63642]
[1776362657864,35.27,74398.02,6.3,0.2768,0.00013,24.66595]
[1776362658469,35.27,74398.02,6.3,0.2768,0.00013,24.66595]
[1776362658607,35.27,74398.02,6.3,0.2768,0.00013,24.66595]
[1776362660422,35.27,74402.88,6.3,0.27743,0.00013,24.6951]
[1776362666343,35.27,74404.23,6.3,0.27761,0.00013,24.70369]
[1776362667037,35.27,74404.23,6.3,0.27761,0.00013,24.70369]
[1776362672551,35.27,74410.31,6.3,0.27838,0.00013,24.73669]
[1776362673327,35.27,74406.94,6.3,0.27795,0.00013,24.71676]
[1776362676414,35.28,74415.98,6.3,0.27912,0.00013,24.77051]
[1776362676775,35.28,74415.98,6.3,0.27912,0.00013,24.77051]
[1776362682456,35.28,74406.76,6.3,0.27793,0.00013,24.716]
[1776362687064,35.28,74401.25,6.3,0.27723,0.00013,24.68355]
[1776362689215,35.28,74397.41,6.3,0.27674,0.00013,24.6609]
[1776362693819,35.28,74398.38,6.3,0.27688,0.00013,24.66718]
[1776362693848,35.28,74398.38,6.3,0.27688,0.00013,24.66718]
[1776362693944,35.28,74398.38,6.3,0.27688,0.00013,24.66718]
[1776362694555,35.28,74398.38,6.3,0.27688,0.00013,24.66718]
[1776362694585,35.28,74398.38,6.3,0.27688,0.00013,24.66718]
[1776362694639,35.28,74385.35,6.3,0.2752,0.00013,24.58955]
[1776362695245,35.28,74385.35,6.3,0.2752,0.00013,24.58955]
[1776362695556,35.28,74376.2,6.3,0.27403,0.00013,24.53491]
[1776362696188,35.28,74376.2,6.3,0.27403,0.00013,24.53491]
[1776362697704,35.28,74375.05,6.3,0.27389,0.00013,24.52824]
[1776362698498,35.28,74374.17,6.3,0.27378,0.00013,24.52319]
[1776362698504,35.28,74374.17,6.3,0.27378,0.00013,24.52319]
[1776362698564,35.28,74374.17,6.3,0.27378,0.00013,24.52319]
[1776362698577,35.28,74373.59,6.3,0.27371,0.00013,24.51995]
[1776362699442,35.28,74373.59,6.3,0.27371,0.00013,24.51995]
[1776362700977,35.28,74373.05,6.3,0.27364,0.00013,24.5165]
[1776362701008,35.28,74373.05,6.3,0.27364,0.00013,24.5165]
[1776362701055,35.28,74373.05,6.3,0.27364,0.00013,24.5165]
[1776362701598,35.28,74377.15,6.3,0.27417,0.00013,24.54136]
[1776362701836,35.28,74377.15,6.3,0.27417,0.00013,24.54136]
[1776362702460,35.28,74377.15,6.3,0.27417,0.00013,24.54136]
[1776362702652,35.28,74377.15,6.3,0.27417,0.00013,24.54136]
[1776362702798,35.28,74379.38,6.3,0.27446,0.00013,24.55496]
[1776362703247,35.28,74379.38,6.3,0.27446,0.00013,24.55496]
[1776362703614,35.28,74393.01,6.3,0.27622,0.00013,24.63664]
[1776362705392,35.29,74393.85,6.3,0.27633,0.00013,24.64178]
[1776362705645,35.29,74393.85,6.3,0.27633,0.00013,24.64178]
[1776362705653,35.29,74393.85,6.3,0.27633,0.00013,24.64178]
[1776362706222,35.29,74394.19,6.3,0.27637,0.00013,24.64393]
[1776362706228,35.29,74394.19,6.3,0.27637,0.00013,24.64393]
[1776362706424,35.29,74394.19,6.3,0.27637,0.00013,24.64393]
[1776362708876,35.29,74386.38,6.3,0.27538,0.00013,24.59778]
[1776362709671,35.29,74386.38,6.3,0.27538,0.00013,24.59778]
[1776362709674,35.29,74386.38,6.3,0.27538,0.00013,24.59778]
[1776362711678,35.29,74384.67,6.3,0.27517,0.00013,24.58793]
[1776362711837,35.29,74386.79,6.3,0.27545,0.00013,24.60079]
[1776362712327,35.29,74386.79,6.3,0.27545,0.00013,24.60079]
[1776362713102,35.29,74390.46,6.3,0.27592,0.00013,24.62288]
[1776362713351,35.29,74390.46,6.3,0.27592,0.00013,24.62288]
[1776362713687,35.29,74400.67,6.3,0.27724,0.00013,24.68382]
[1776362714070,35.29,74400.67,6.3,0.27724,0.00013,24.68382]
[1776362714241,35.29,74400.67,6.3,0.27724,0.00013,24.68382]
[1776362715147,35.29,74406.22,6.3,0.27796,0.00013,24.71686]
[1776362718284,35.29,74410.09,6.3,0.27846,0.00013,24.73991]
[1776362723585,35.29,74408.64,6.3,0.27828,0.00013,24.73147]
[1776362728796,35.29,74408.71,6.3,0.27829,0.00013,24.73217]
[1776362732064,35.29,74406.56,6.3,0.27802,0.00013,24.7195]
[1776362733120,35.29,74403.7,6.3,0.27763,0.00013,24.6993]
[1776362734850,35.29,74398.89,6.3,0.27701,0.00013,24.67085]
[1776362735584,35.29,74398.89,6.3,0.27701,0.00013,24.67085]
[1776362735847,35.29,74399.59,6.3,0.2771,0.00013,24.67518]
[1776362736818,35.29,74398.82,6.3,0.27701,0.00013,24.67061]
[1776362741887,35.3,74395.95,6.3,0.27665,0.00013,24.65398]
[1776362743896,35.3,74391.78,6.3,0.27611,0.00013,24.62924]
[1776362743907,35.3,74391.78,6.3,0.27611,0.00013,24.62924]
[1776362746036,35.3,74389.81,6.3,0.27586,0.00013,24.61774]
[1776362747938,35.3,74389.61,6.3,0.27584,0.00013,24.6168]
[1776362750958,35.3,74387.05,6.3,0.27552,0.00013,24.60192]
[1776362750982,35.3,74387.05,6.3,0.27552,0.00013,24.60192]
[1776362751971,35.3,74387.46,6.3,0.27558,0.00013,24.60451]
[1776362752784,35.3,74387.46,6.3,0.27558,0.00013,24.60451]
[1776362753971,35.3,74399.56,6.3,0.27714,0.00013,24.6769]
[1776362754917,35.3,74399.56,6.3,0.27714,0.00013,24.6769]
[1776362755732,35.3,74399.56,6.3,0.27714,0.00013,24.6769]
[1776362757074,35.3,74398.89,6.3,0.27706,0.00013,24.67303]
[1776362757647,35.3,74398.89,6.3,0.27706,0.00013,24.67303]
[1776362760660,35.3,74407.28,6.3,0.27814,0.00013,24.72293]
[1776362761061,35.3,74407.72,6.3,0.2782,0.00013,24.72556]
[1776362761400,35.3,74407.72,6.3,0.2782,0.00013,24.72556]
[1776362761492,35.3,74407.72,6.3,0.2782,0.00013,24.72556]
[1776362761527,35.3,74407.72,6.3,0.2782,0.00013,24.72556]
[1776362762087,35.3,74413.08,6.3,0.27889,0.00013,24.75726]
[1776362762155,35.3,74423.87,6.3,0.28029,0.00013,24.8209]
[1776362765245,35.3,74427.0,6.3,0.28069,0.00013,24.83904]
[1776362765484,35.3,74427.0,6.3,0.28069,0.00013,24.83904]
[1776362770167,35.3,74436.51,6.3,0.28191,0.00013,24.89425]
[1776362776132,35.3,74433.5,6.3,0.28149,0.00013,24.87552]
[1776362779138,35.29,74433.57,6.3,0.28149,0.00013,24.87564]
[1776362780083,35.29,74430.3,6.3,0.28107,0.00013,24.85631]
[1776362782592,35.29,74428.67,6.3,0.28085,0.00013,24.8465]
[1776362783411,35.29,74431.8,6.3,0.28125,0.00013,24.86464]
[1776362785248,35.29,74437.87,6.3,0.28203,0.00013,24.90008]
[1776362791238,35.29,74444.85,6.3,0.28289,0.00013,24.93637]
[1776362794371,35.28,74444.25,6.3,0.2828,0.00013,24.93247]
[1776362794625,35.28,74444.25,6.3,0.2828,0.00013,24.93247]
[1776362795640,35.28,74442.49,6.3,0.28256,0.00013,24.9218]
[1776362801310,35.28,74436.14,6.3,0.28172,0.00013,24.88363]
[1776362806345,35.28,74435.92,6.3,0.28167,0.00013,24.88157]
[1776362813692,35.27,74435.56,6.3,0.28161,0.00013,24.87885]
[1776362813798,35.27,74435.56,6.3,0.28161,0.00013,24.87885]
[1776362813894,35.27,74435.56,6.3,0.28161,0.00013,24.87885]
[1776362815760,35.27,74431.07,6.3,0.28101,0.00013,24.85189]
[1776362816415,35.27,74409.94,6.3,0.27827,0.00013,24.7269]
[1776362818924,35.27,74408.9,6.3,0.27814,0.00013,24.72067]
[1776362819024,35.27,74408.9,6.3,0.27814,0.00013,24.72067]
[1776362819063,35.27,74408.9,6.3,0.27814,0.00013,24.72067]
[1776362819444,35.27,74408.9,6.3,0.27814,0.00013,24.72067]
[1776362819586,35.27,74408.9,6.3,0.27814,0.00013,24.72067]
[1776362825478,35.27,74402.31,6.3,0.27729,0.00013,24.68186]
[1776362830516,35.27,74402.68,6.3,0.27735,0.00013,24.68442]
[1776362831184,35.27,74402.68,6.3,0.27735,0.00013,24.68442]
[1776362833520,35.27,74412.8,6.3,0.27866,0.00013,24.74451]
[1776362834038,35.27,74414.63,6.3,0.27889,0.00013,24.75532]
[1776362834198,35.27,74414.63,6.3,0.27889,0.00013,24.75532]
[1776362834238,35.27,74414.63,6.3,0.27889,0.00013,24.75532]
[1776362834269,35.27,74414.63,6.3,0.27889,0.00013,24.75532]
[1776362834294,35.27,74414.63,6.3,0.27889,0.00013,24.75532]
[1776362834543,35.27,74423.73,6.3,0.28007,0.00013,24.80904]
[1776362835269,35.27,74423.73,6.3,0.28007,0.00013,24.80904]
[1776362835777,35.27,74423.73,6.3,0.28007,0.00013,24.80904]
[1776362839282,35.27,74427.07,6.3,0.28049,0.00013,24.82839]
[1776362844614,35.27,74430.43,6.3,0.28092,0.00013,24.84757]
[1776362849648,35.27,74432.0,6.3,0.28111,0.00013,24.85625]
[1776362851611,35.27,74433.22,6.3,0.28126,0.00013,24.86331]
[1776362851656,35.27,74433.22,6.3,0.28126,0.00013,24.86331]
[1776362853366,35.27,74426.8,6.3,0.28041,0.00013,24.82207]
[1776362854089,35.27,74421.04,6.3,0.27966,0.00013,24.78803]
[1776362854118,35.27,74421.04,6.3,0.27966,0.00013,24.78803]
[1776362854480,35.27,74421.04,6.3,0.27966,0.00013,24.78803]
[1776362854684,35.26,74407.98,6.3,0.27797,0.00013,24.71069]
[1776362856697,35.27,74397.91,6.3,0.27667,0.00013,24.65094]
[1776362859208,35.27,74400.78,6.3,0.27705,0.00013,24.66821]
[1776362864765,35.27,74398.65,6.3,0.27678,0.00013,24.65602]
[1776362869610,35.27,74397.05,6.3,0.27659,0.00013,24.64692]
[1776362869937,35.27,74397.05,6.3,0.27659,0.00013,24.64692]
[1776362870820,35.27,74390.71,6.3,0.27577,0.00013,24.60921]
[1776362870972,35.27,74382.62,6.3,0.27474,0.00013,24.56098]
[1776362870987,35.27,74382.62,6.3,0.27474,0.00013,24.56098]
[1776362871027,35.27,74382.62,6.3,0.27474,0.00013,24.56098]
[1776362871028,35.27,74382.62,6.3,0.27474,0.00013,24.56098]
[1776362871144,35.27,74382.62,6.3,0.27474,0.00013,24.56098]
[1776362871814,35.27,74375.74,6.3,0.27385,0.00013,24.51952]
[1776362872010,35.27,74375.74,6.3,0.27385,0.00013,24.51952]
[1776362872600,35.27,74375.74,6.3,0.27385,0.00013,24.51952]
[1776362872914,35.27,74375.74,6.3,0.27385,0.00013,24.51952]
[1776362873183,35.27,74372.39,6.3,0.27342,0.00013,24.49923]
[1776362873199,35.27,74372.39,6.3,0.27342,0.00013,24.49923]
[1776362874878,35.27,74363.88,6.3,0.27232,0.00013,24.44784]
[1776362876102,35.27,74361.9,6.3,0.27207,0.00013,24.43574]
[1776362880233,35.27,74356.73,6.3,0.2714,0.00013,24.40427]
[1776362880270,35.27,74356.73,6.3,0.2714,0.00013,24.40427]
[1776362880703,35.27,74356.73,6.3,0.2714,0.00013,24.40427]
[1776362880842,35.27,74356.73,6.3,0.2714,0.00013,24.40427]
[1776362881351,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881469,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881505,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881555,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881616,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881729,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881774,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881951,35.27,74349.76,6.3,0.27051,0.00013,24.36201]
[1776362881888,35.27,74336.0,6.3,0.26876,0.00013,24.27835]
[1776362882894,35.27,74326.75,6.3,0.26758,0.00013,24.22154]
[1776362884446,35.26,74319.83,6.3,0.26669,0.00013,24.17887]
[1776362884850,35.26,74319.83,6.3,0.26669,0.00013,24.17887]
[1776362887520,35.26,74313.88,6.3,0.26592,0.00013,24.14159]
[1776362891058,35.26,74307.37,6.3,0.26508,0.00013,24.10067]
[1776362896880,35.26,74301.8,6.3,0.26436,0.00013,24.06567]
[1776362902142,35.25,74302.79,6.3,0.26447,0.00013,24.07093]
[1776362902354,35.25,74302.79,6.3,0.26447,0.00013,24.07093]
[1776362904050,35.25,74314.47,6.3,0.26593,0.00013,24.1423]
[1776362909085,35.25,74317.29,6.3,0.26627,0.00013,24.15849]
[1776362914120,35.24,74318.16,6.3,0.26633,0.00013,24.15935]
[1776362916602,35.24,74318.84,6.3,0.26641,0.00013,24.16331]
[1776362919061,35.24,74331.3,6.3,0.26798,0.00013,24.23887]
[1776362919244,35.24,74331.96,6.3,0.26805,0.00013,24.24261]
[1776362922603,35.24,74333.17,6.3,0.2682,0.00013,24.24975]
[1776362924490,35.24,74335.5,6.3,0.26849,0.00013,24.26375]
[1776362929554,35.24,74343.83,6.3,0.26955,0.00013,24.31452]
[1776362932081,35.24,74340.73,6.3,0.26916,0.00013,24.29564]
[1776362932872,35.24,74340.73,6.3,0.26916,0.00013,24.29564]
[1776362933681,35.24,74343.02,6.3,0.26945,0.00013,24.30958]
[1776362937652,35.24,74344.75,6.3,0.26967,0.00013,24.32005]
[1776362940862,35.24,74346.43,6.3,0.26988,0.00013,24.33022]
[1776362942507,35.24,74346.7,6.3,0.26992,0.00013,24.3319]
[1776362942630,35.24,74346.7,6.3,0.26992,0.00013,24.3319]
[1776362942781,35.24,74346.7,6.3,0.26992,0.00013,24.3319]
[1776362944204,35.24,74346.66,6.3,0.26991,0.00013,24.33169]
[1776362945755,35.24,74343.86,6.3,0.26955,0.00013,24.31445]
[1776362948076,35.23,74344.36,6.3,0.2696,0.00013,24.31691]
[1776362949440,35.23,74344.48,6.3,0.26961,0.00013,24.31745]
[1776362950373,35.23,74344.54,6.3,0.26962,0.00013,24.31762]
[1776362952905,35.23,74343.79,6.3,0.26951,0.00013,24.31269]
[1776362952961,35.23,74343.79,6.3,0.26951,0.00013,24.31269]
[1776362953009,35.23,74343.6,6.3,0.26948,0.00013,24.31118]
[1776362953151,35.23,74343.6,6.3,0.26948,0.00013,24.31118]
[1776362953234,35.23,74343.6,6.3,0.26948,0.00013,24.31118]
[1776362953278,35.23,74343.6,6.3,0.26948,0.00013,24.31118]
[1776362953416,35.23,74343.6,6.3,0.26948,0.00013,24.31118]
[1776362953835,35.23,74343.6,6.3,0.26948,0.00013,24.31118]
[1776362954192,35.23,74335.31,6.3,0.26842,0.00013,24.26027]
[1776362954770,35.23,74335.31,6.3,0.26842,0.00013,24.26027]
[1776362954865,35.23,74325.62,6.3,0.26718,0.00013,24.20068]
[1776362957488,35.23,74325.89,6.3,0.26721,0.00013,24.20208]
[1776362963475,35.22,74323.07,6.3,0.26681,0.00013,24.183]
[1776362965538,35.22,74322.71,6.3,0.26676,0.00013,24.18055]
[1776362969728,35.22,74314.95,6.3,0.26576,0.00013,24.13197]
[1776362971970,35.21,74300.46,6.3,0.26389,0.00013,24.03856]
[1776362977579,35.21,74302.45,6.3,0.26413,0.00013,24.05038]
[1776362980463,35.21,74295.91,6.3,0.2633,0.00013,24.00971]
[1776362980522,35.21,74295.91,6.3,0.2633,0.00013,24.00971]
[1776362980611,35.21,74295.91,6.3,0.2633,0.00013,24.00971]
[1776362980746,35.21,74295.91,6.3,0.2633,0.00013,24.00971]
[1776362982156,35.21,74285.8,6.3,0.26202,0.00013,23.94685]
[1776362983512,35.21,74281.71,6.3,0.26151,0.00013,23.92139]
[1776362984718,35.21,74277.11,6.3,0.26093,0.00013,23.89274]
[1776362985335,35.21,74276.1,6.3,0.26081,0.00013,23.88647]
[1776362985382,35.21,74276.1,6.3,0.26081,0.00013,23.88647]
[1776362989663,35.21,74264.53,6.3,0.25937,0.00013,23.81466]
[1776362990038,35.21,74264.53,6.3,0.25937,0.00013,23.81466]
[1776362990146,35.21,74263.19,6.3,0.2592,0.00013,23.8064]
[1776362990178,35.21,74263.19,6.3,0.2592,0.00013,23.8064]
[1776362990761,35.21,74263.19,6.3,0.2592,0.00013,23.8064]
[1776362992065,35.21,74259.07,6.3,0.25869,0.00012,23.78072]
[1776362997252,35.22,74256.74,6.3,0.25842,0.00012,23.76718]
[1776362997654,35.22,74256.74,6.3,0.25842,0.00012,23.76718]
[1776362999217,35.22,74259.46,6.3,0.25877,0.00012,23.78455]
[1776363000026,35.22,74259.46,6.3,0.25877,0.00012,23.78455]
[1776363000742,35.22,74259.15,6.3,0.25873,0.00012,23.78275]
[1776363000786,35.22,74259.15,6.3,0.25873,0.00012,23.78275]
[1776363000899,35.22,74259.15,6.3,0.25873,0.00012,23.78275]
[1776363001001,35.22,74259.15,6.3,0.25873,0.00012,23.78275]
[1776363001143,35.22,74266.11,6.3,0.2596,0.00013,23.82647]
[1776363001294,35.22,74266.11,6.3,0.2596,0.00013,23.82647]
[1776363001333,35.22,74266.11,6.3,0.2596,0.00013,23.82647]
[1776363002072,35.22,74266.11,6.3,0.2596,0.00013,23.82647]
[1776363001766,35.22,74276.0,6.3,0.26084,0.00013,23.88821]
[1776363002546,35.22,74276.0,6.3,0.26084,0.00013,23.88821]
[1776363002730,35.22,74276.0,6.3,0.26084,0.00013,23.88821]
[1776363002798,35.22,74276.0,6.3,0.26084,0.00013,23.88821]
[1776363003485,35.22,74278.07,6.3,0.26111,0.00013,23.90125]
[1776363004487,35.22,74282.96,6.3,0.26172,0.00013,23.9317]
[1776363004991,35.22,74282.96,6.3,0.26172,0.00013,23.9317]
[1776363007808,35.22,74293.86,6.3,0.26309,0.00013,23.99924]
[1776363011934,35.22,74293.95,6.3,0.2631,0.00013,23.9996]
[1776363011960,35.22,74303.26,6.3,0.26427,0.00013,24.05712]
[1776363013854,35.22,74314.33,6.3,0.26566,0.00013,24.12508]
[1776363015309,35.22,74309.0,6.3,0.26499,0.00013,24.09206]
[1776363016281,35.22,74300.83,6.3,0.26395,0.00013,24.04146]
[1776363020479,35.22,74293.16,6.3,0.26298,0.00013,23.99369]
[1776363020571,35.22,74293.16,6.3,0.26298,0.00013,23.99369]
[1776363020829,35.22,74293.16,6.3,0.26298,0.00013,23.99369]
[1776363021920,35.21,74276.23,6.3,0.26085,0.00013,23.88839]
[1776363024372,35.22,74273.47,6.3,0.2605,0.00013,23.87129]
[1776363029975,35.22,74273.8,6.3,0.26055,0.00013,23.87377]
[1776363030861,35.22,74273.8,6.3,0.26055,0.00013,23.87377]
[1776363036119,35.22,74276.74,6.3,0.26091,0.00013,23.88907]
[1776363042065,35.22,74280.17,6.3,0.26134,0.00013,23.91065]
[1776363045106,35.22,74271.88,6.3,0.2603,0.00013,23.85904]
[1776363050123,35.22,74272.25,6.3,0.26036,0.00013,23.86177]
[1776363055174,35.22,74273.71,6.3,0.26055,0.00013,23.87113]
[1776363056570,35.22,74273.71,6.3,0.26055,0.00013,23.87113]
[1776363058195,35.22,74286.52,6.3,0.26216,0.00013,23.95094]
[1776363060293,35.22,74287.35,6.3,0.26226,0.00013,23.95606]
[1776363060344,35.22,74287.35,6.3,0.26226,0.00013,23.95606]
[1776363060556,35.22,74287.35,6.3,0.26226,0.00013,23.95606]
[1776363061072,35.22,74287.35,6.3,0.26226,0.00013,23.95606]
[1776363061186,35.22,74287.35,6.3,0.26226,0.00013,23.95606]
[1776363061956,35.22,74289.12,6.3,0.26248,0.00013,23.96696]
[1776363062057,35.22,74302.58,6.3,0.26418,0.00013,24.05018]
[1776363062558,35.22,74302.58,6.3,0.26418,0.00013,24.05018]
[1776363063112,35.22,74302.58,6.3,0.26418,0.00013,24.05018]
[1776363063540,35.22,74306.29,6.3,0.26464,0.00013,24.07308]
[1776363063884,35.22,74306.29,6.3,0.26464,0.00013,24.07308]
[1776363064841,35.22,74308.23,6.3,0.26488,0.00013,24.08473]
[1776363065785,35.22,74310.96,6.3,0.26522,0.00013,24.10138]
[1776363069563,35.22,74317.01,6.3,0.26598,0.00013,24.138]
[1776363070752,35.22,74323.91,6.3,0.26685,0.00013,24.18016]
[1776363071572,35.21,74327.53,6.3,0.26729,0.00013,24.2018]
[1776363071934,35.21,74327.53,6.3,0.26729,0.00013,24.2018]
[1776363080352,35.21,74313.39,6.3,0.26545,0.00013,24.1128]
[1776363085387,35.2,74314.32,6.3,0.26555,0.00013,24.11752]
[1776363090427,35.2,74313.78,6.3,0.26546,0.00013,24.11326]
[1776363095462,35.2,74315.02,6.3,0.26558,0.00013,24.11665]
[1776363097574,35.19,74315.81,6.3,0.26567,0.00013,24.12114]
[1776363097891,35.19,74315.81,6.3,0.26567,0.00013,24.12114]
[1776363097947,35.19,74322.14,6.3,0.26647,0.00013,24.15985]
[1776363098483,35.19,74331.85,6.3,0.2677,0.00013,24.21941]
[1776363099433,35.19,74331.85,6.3,0.2677,0.00013,24.21941]
[1776363101208,35.19,74334.62,6.3,0.26805,0.00013,24.23628]
[1776363101607,35.19,74335.55,6.3,0.26817,0.00013,24.24186]
[1776363101630,35.19,74335.55,6.3,0.26817,0.00013,24.24186]
[1776363101762,35.19,74335.55,6.3,0.26817,0.00013,24.24186]
[1776363101786,35.19,74335.55,6.3,0.26817,0.00013,24.24186]
[1776363102045,35.19,74335.55,6.3,0.26817,0.00013,24.24186]
[1776363102353,35.19,74339.4,6.3,0.26865,0.00013,24.26514]
[1776363102364,35.19,74339.4,6.3,0.26865,0.00013,24.26514]
[1776363102417,35.19,74339.4,6.3,0.26865,0.00013,24.26514]
[1776363102432,35.19,74339.4,6.3,0.26865,0.00013,24.26514]
[1776363102551,35.19,74339.4,6.3,0.26865,0.00013,24.26514]
[1776363103064,35.19,74339.4,6.3,0.26865,0.00013,24.26514]
[1776363103118,35.19,74351.45,6.3,0.27019,0.00013,24.33861]
[1776363104566,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363104641,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363104674,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363104805,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363104867,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363104955,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363105004,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363105009,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363105131,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363105136,35.19,74358.99,6.3,0.27115,0.00013,24.3844]
[1776363105020,35.19,74359.87,6.3,0.27127,0.00013,24.38972]
[1776363105288,35.19,74359.87,6.3,0.27127,0.00013,24.38972]
[1776363105345,35.19,74359.87,6.3,0.27127,0.00013,24.38972]
[1776363105568,35.19,74359.87,6.3,0.27127,0.00013,24.38972]
[1776363105570,35.19,74344.67,6.3,0.26932,0.00013,24.29728]
[1776363106583,35.19,74344.67,6.3,0.26932,0.00013,24.29728]
[1776363106615,35.19,74344.67,6.3,0.26932,0.00013,24.29728]
[1776363108012,35.19,74339.15,6.3,0.26861,0.00013,24.26324]
[1776363108347,35.19,74339.58,6.3,0.26865,0.00013,24.26524]
[1776363108981,35.19,74339.58,6.3,0.26865,0.00013,24.26524]
[1776363109234,35.19,74341.72,6.3,0.26892,0.00013,24.27798]
[1776363112924,35.18,74347.8,6.3,0.26968,0.00013,24.31439]
[1776363113456,35.18,74348.6,6.3,0.26976,0.00013,24.31855]
[1776363113501,35.18,74348.6,6.3,0.26976,0.00013,24.31855]
[1776363113528,35.18,74348.6,6.3,0.26976,0.00013,24.31855]
[1776363113595,35.18,74348.6,6.3,0.26976,0.00013,24.31855]
[1776363113606,35.18,74348.6,6.3,0.26976,0.00013,24.31855]
[1776363113635,35.18,74348.6,6.3,0.26976,0.00013,24.31855]
[1776363115588,35.18,74350.97,6.3,0.27005,0.00013,24.33225]
[1776363115598,35.18,74350.97,6.3,0.27005,0.00013,24.33225]
[1776363116064,35.18,74350.97,6.3,0.27005,0.00013,24.33225]
[1776363116182,35.18,74350.97,6.3,0.27005,0.00013,24.33225]
[1776363116159,35.18,74353.34,6.3,0.27036,0.00013,24.34671]
[1776363116396,35.18,74353.34,6.3,0.27036,0.00013,24.34671]
[1776363117867,35.18,74355.13,6.3,0.27058,0.00013,24.35759]
[1776363117993,35.18,74355.13,6.3,0.27058,0.00013,24.35759]
[1776363118301,35.18,74359.27,6.3,0.27112,0.00013,24.3828]
[1776363118308,35.18,74359.27,6.3,0.27112,0.00013,24.3828]
[1776363118354,35.18,74359.27,6.3,0.27112,0.00013,24.3828]
[1776363118623,35.18,74366.73,6.3,0.27207,0.00013,24.428]
[1776363120860,35.18,74370.62,6.3,0.27259,0.00013,24.45228]
[1776363120902,35.18,74370.62,6.3,0.27259,0.00013,24.45228]
[1776363120911,35.18,74370.62,6.3,0.27259,0.00013,24.45228]
[1776363120968,35.18,74370.62,6.3,0.27259,0.00013,24.45228]
[1776363121077,35.18,74370.62,6.3,0.27259,0.00013,24.45228]
[1776363121099,35.18,74370.62,6.3,0.27259,0.00013,24.45228]
[1776363121576,35.18,74378.55,6.3,0.27361,0.00013,24.50045]
[1776363121646,35.18,74378.55,6.3,0.27361,0.00013,24.50045]
[1776363121954,35.18,74378.55,6.3,0.27361,0.00013,24.50045]
[1776363122017,35.18,74378.55,6.3,0.27361,0.00013,24.50045]
[1776363122204,35.18,74378.55,6.3,0.27361,0.00013,24.50045]
[1776363122051,35.19,74392.6,6.3,0.27543,0.00013,24.58513]
[1776363122361,35.19,74392.6,6.3,0.27543,0.00013,24.58513]
[1776363122614,35.19,74392.6,6.3,0.27543,0.00013,24.58513]
[1776363122686,35.19,74392.6,6.3,0.27543,0.00013,24.58513]
[1776363122791,35.19,74392.6,6.3,0.27543,0.00013,24.58513]
[1776363123613,35.19,74395.64,6.3,0.27582,0.00013,24.60333]
[1776363124180,35.19,74395.64,6.3,0.27582,0.00013,24.60333]
[1776363124275,35.19,74396.93,6.3,0.27599,0.00013,24.61141]
[1776363125082,35.19,74396.93,6.3,0.27599,0.00013,24.61141]
[1776363125165,35.19,74396.93,6.3,0.27599,0.00013,24.61141]
[1776363126378,35.19,74397.52,6.3,0.27608,0.00013,24.61527]
[1776363127732,35.19,74398.4,6.3,0.27619,0.00013,24.62053]
[1776363128465,35.19,74399.25,6.3,0.27631,0.00013,24.62593]
[1776363128767,35.19,74399.25,6.3,0.27631,0.00013,24.62593]
[1776363134744,35.19,74405.28,6.3,0.27711,0.00013,24.66276]
[1776363135804,35.19,74405.28,6.3,0.27711,0.00013,24.66276]
[1776363137579,35.19,74414.11,6.3,0.27825,0.00013,24.71555]
[1776363142802,35.2,74412.05,6.3,0.278,0.00013,24.70395]
[1776363144178,35.2,74412.05,6.3,0.278,0.00013,24.70395]
[1776363147024,35.2,74412.13,6.3,0.27802,0.00013,24.70461]
[1776363152872,35.2,74413.11,6.3,0.27814,0.00013,24.70781]
[1776363157907,35.2,74413.04,6.3,0.27814,0.00013,24.70781]
[1776363162942,35.2,74413.57,6.3,0.27822,0.00013,24.71137]
[1776363164459,35.2,74412.8,6.3,0.27812,0.00013,24.70687]
[1776363167590,35.2,74413.16,6.3,0.27817,0.00013,24.70925]
[1776363170225,35.2,74408.92,6.3,0.27763,0.00013,24.68423]
[1776363172553,35.21,74411.35,6.3,0.27795,0.00013,24.69889]
[1776363172677,35.21,74411.35,6.3,0.27795,0.00013,24.69889]
[1776363172844,35.21,74411.35,6.3,0.27795,0.00013,24.69889]
[1776363172863,35.21,74411.35,6.3,0.27795,0.00013,24.69889]
[1776363172896,35.21,74411.35,6.3,0.27795,0.00013,24.69889]
[1776363172964,35.21,74411.35,6.3,0.27795,0.00013,24.69889]
[1776363173027,35.21,74421.21,6.3,0.27923,0.00013,24.75748]
[1776363175039,35.21,74431.5,6.3,0.28056,0.00013,24.81838]
[1776363177629,35.21,74431.39,6.3,0.28055,0.00013,24.81768]
[1776363183604,35.21,74428.7,6.3,0.2802,0.00013,24.8017]
[1776363183690,35.21,74428.7,6.3,0.2802,0.00013,24.8017]
[1776363185109,35.21,74417.49,6.3,0.27874,0.00013,24.73536]
[1776363188064,35.21,74414.14,6.3,0.27831,0.00013,24.71562]
[1776363189241,35.21,74413.53,6.3,0.27823,0.00013,24.71207]
[1776363193167,35.21,74401.44,6.3,0.27668,0.00013,24.64058]
[1776363198202,35.21,74402.22,6.3,0.2768,0.00013,24.64605]
[1776363203237,35.21,74402.58,6.3,0.27686,0.00013,24.64896]
[1776363205505,35.22,74394.64,6.3,0.27585,0.00013,24.60188]
[1776363205522,35.22,74394.64,6.3,0.27585,0.00013,24.60188]
[1776363205559,35.22,74394.64,6.3,0.27585,0.00013,24.60188]
[1776363206015,35.22,74394.64,6.3,0.27585,0.00013,24.60188]
[1776363206258,35.21,74382.7,6.3,0.27431,0.00013,24.53031]
[1776363206571,35.21,74382.7,6.3,0.27431,0.00013,24.53031]
[1776363208381,35.22,74382.31,6.3,0.27426,0.00013,24.52809]
[1776363209255,35.22,74382.31,6.3,0.27426,0.00013,24.52809]
[1776363210140,35.22,74381.98,6.3,0.27422,0.00013,24.52617]
[1776363210298,35.22,74381.98,6.3,0.27422,0.00013,24.52617]
[1776363211092,35.22,74381.86,6.3,0.27421,0.00013,24.52551]
[1776363213446,35.22,74381.55,6.3,0.27415,0.00013,24.52048]
[1776363216493,35.22,74381.53,6.3,0.27415,0.00013,24.52064]
[1776363222372,35.22,74381.72,6.3,0.27419,0.00013,24.52217]
[1776363227409,35.22,74382.11,6.3,0.27425,0.00013,24.52487]
[1776363232259,35.22,74381.99,6.3,0.27423,0.00013,24.52429]
[1776363232336,35.22,74381.99,6.3,0.27423,0.00013,24.52429]
[1776363232271,35.22,74381.92,6.3,0.27423,0.00013,24.52408]
[1776363232454,35.22,74381.92,6.3,0.27423,0.00013,24.52408]
[1776363232486,35.22,74381.92,6.3,0.27423,0.00013,24.52408]
[1776363232491,35.22,74381.92,6.3,0.27423,0.00013,24.52408]
[1776363232679,35.22,74381.92,6.3,0.27423,0.00013,24.52408]
[1776363233701,35.22,74384.46,6.3,0.27456,0.00013,24.53961]
[1776363234294,35.22,74393.59,6.3,0.27574,0.00013,24.59451]
[1776363234474,35.22,74393.59,6.3,0.27574,0.00013,24.59451]
[1776363234694,35.22,74393.59,6.3,0.27574,0.00013,24.59451]
[1776363235160,35.22,74393.59,6.3,0.27574,0.00013,24.59451]
[1776363236054,35.22,74396.97,6.3,0.27618,0.00013,24.6149]
[1776363238835,35.23,74400.69,6.3,0.27667,0.00013,24.63746]
[1776363240074,35.23,74401.09,6.3,0.27673,0.00013,24.64016]
[1776363240197,35.23,74401.09,6.3,0.27673,0.00013,24.64016]
[1776363240921,35.23,74401.42,6.3,0.27678,0.00013,24.64228]
[1776363241026,35.23,74401.42,6.3,0.27678,0.00013,24.64228]
[1776363241767,35.23,74396.41,6.3,0.27613,0.00013,24.61257]
[1776363245385,35.23,74399.68,6.3,0.27657,0.00013,24.63262]
[1776363245927,35.23,74399.68,6.3,0.27657,0.00013,24.63262]
[1776363250169,35.23,74402.03,6.3,0.27688,0.00013,24.64706]
[1776363252259,35.23,74401.65,6.3,0.27684,0.00013,24.6452]
[1776363252617,35.23,74401.58,6.3,0.27684,0.00013,24.64505]
[1776363256613,35.24,74412.2,6.3,0.27822,0.00013,24.70862]
[1776363257569,35.24,74412.2,6.3,0.27822,0.00013,24.70862]
[1776363262654,35.24,74415.9,6.3,0.27871,0.00013,24.7309]
[1776363268166,35.24,74416.44,6.3,0.27878,0.00013,24.73423]
[1776363273732,35.24,74416.93,6.3,0.27883,0.00013,24.73418]
[1776363278767,35.24,74411.0,6.3,0.27807,0.00013,24.69927]
[1776363281063,35.24,74410.33,6.3,0.27798,0.00013,24.69538]
[1776363286825,35.24,74417.05,6.3,0.27887,0.00013,24.73592]
[1776363287576,35.24,74417.05,6.3,0.27887,0.00013,24.73592]
[1776363289792,35.24,74417.86,6.3,0.27898,0.00013,24.74082]
[1776363289883,35.24,74417.86,6.3,0.27898,0.00013,24.74082]
[1776363289923,35.24,74417.86,6.3,0.27898,0.00013,24.74082]
[1776363290159,35.24,74417.86,6.3,0.27898,0.00013,24.74082]
[1776363295888,35.24,74425.28,6.3,0.27994,0.00013,24.78471]
[1776363300923,35.24,74424.68,6.3,0.27986,0.00013,24.78119]
[1776363302087,35.24,74424.68,6.3,0.27986,0.00013,24.78119]
[1776363307217,35.24,74428.07,6.3,0.2803,0.00013,24.80112]
[1776363312936,35.24,74428.09,6.3,0.2803,0.00013,24.80095]
[1776363315613,35.24,74426.09,6.3,0.28003,0.00013,24.78906]
[1776363315737,35.24,74426.09,6.3,0.28003,0.00013,24.78906]
[1776363316252,35.24,74426.09,6.3,0.28003,0.00013,24.78906]
[1776363316325,35.24,74438.72,6.3,0.28167,0.00013,24.86336]
[1776363316500,35.24,74438.72,6.3,0.28167,0.00013,24.86336]
[1776363316641,35.24,74438.72,6.3,0.28167,0.00013,24.86336]
[1776363317386,35.24,74438.72,6.3,0.28167,0.00013,24.86336]
[1776363317044,35.24,74447.96,6.3,0.28287,0.00013,24.91739]
[1776363317474,35.24,74447.96,6.3,0.28287,0.00013,24.91739]
[1776363318277,35.24,74447.96,6.3,0.28287,0.00013,24.91739]
[1776363318609,35.24,74446.81,6.3,0.28272,0.00013,24.91051]
[1776363319975,35.24,74446.03,6.3,0.28262,0.00013,24.9058]
[1776363320131,35.24,74446.03,6.3,0.28262,0.00013,24.9058]
[1776363322359,35.24,74446.58,6.3,0.28268,0.00013,24.90875]
[1776363323092,35.24,74468.02,6.3,0.28547,0.00013,25.03334]
[1776363324738,35.24,74467.43,6.3,0.28539,0.00013,25.02966]
[1776363325264,35.24,74467.43,6.3,0.28539,0.00013,25.02966]
[1776363325294,35.24,74467.43,6.3,0.28539,0.00013,25.02966]
[1776363326175,35.24,74459.93,6.3,0.2844,0.00013,24.98583]
[1776363327805,35.23,74453.9,6.3,0.28361,0.00013,24.95031]
[1776363333174,35.23,74463.74,6.3,0.28485,0.00013,25.00342]
[1776363334574,35.23,74459.14,6.3,0.28424,0.00013,24.97645]
[1776363335187,35.23,74450.03,6.3,0.28305,0.00013,24.92311]
[1776363336256,35.23,74450.03,6.3,0.28305,0.00013,24.92311]
[1776363336298,35.23,74450.03,6.3,0.28305,0.00013,24.92311]
[1776363336358,35.23,74437.95,6.3,0.28147,0.00013,24.85217]
[1776363339070,35.23,74431.64,6.3,0.28065,0.00013,24.81494]
[1776363341231,35.23,74419.65,6.3,0.27909,0.00013,24.74408]
[1776363341522,35.23,74419.65,6.3,0.27909,0.00013,24.74408]
[1776363341770,35.23,74419.65,6.3,0.27909,0.00013,24.74408]
[1776363341861,35.23,74419.65,6.3,0.27909,0.00013,24.74408]
[1776363342066,35.23,74419.65,6.3,0.27909,0.00013,24.74408]
[1776363345418,35.23,74411.75,6.3,0.27808,0.00013,24.69743]
[1776363345560,35.23,74414.01,6.3,0.27837,0.00013,24.71092]
[1776363345806,35.23,74414.01,6.3,0.27837,0.00013,24.71092]
[1776363346377,35.23,74414.01,6.3,0.27837,0.00013,24.71092]
[1776363346534,35.23,74421.82,6.3,0.27938,0.00013,24.75724]
[1776363346979,35.23,74421.82,6.3,0.27938,0.00013,24.75724]
[1776363347199,35.23,74421.82,6.3,0.27938,0.00013,24.75724]
[1776363347229,35.23,74421.82,6.3,0.27938,0.00013,24.75724]
[1776363347389,35.23,74421.82,6.3,0.27938,0.00013,24.75724]
[1776363347575,35.23,74424.54,6.3,0.27974,0.00013,24.77334]
[1776363348342,35.23,74424.54,6.3,0.27974,0.00013,24.77334]
[1776363348635,35.23,74428.78,6.3,0.28029,0.00013,24.79838]
[1776363348968,35.23,74428.78,6.3,0.28029,0.00013,24.79838]
[1776363349309,35.23,74445.62,6.3,0.28248,0.00013,24.89733]
[1776363350438,35.23,74445.62,6.3,0.28248,0.00013,24.89733]
[1776363351380,35.23,74454.18,6.3,0.28359,0.00013,24.94727]
[1776363351698,35.23,74456.09,6.3,0.28384,0.00013,24.95825]
[1776363351867,35.23,74456.09,6.3,0.28384,0.00013,24.95825]
[1776363352413,35.23,74456.09,6.3,0.28384,0.00013,24.95825]
[1776363352600,35.23,74461.68,6.3,0.28456,0.00013,24.99065]
[1776363352961,35.23,74461.68,6.3,0.28456,0.00013,24.99065]
[1776363353546,35.23,74464.74,6.3,0.28496,0.00013,25.00825]
[1776363359381,35.22,74459.25,6.3,0.28421,0.00013,24.97508]
[1776363360478,35.22,74459.25,6.3,0.28421,0.00013,24.97508]
[1776363362317,35.22,74449.8,6.3,0.28297,0.00013,24.91961]
[1776363362379,35.22,74449.8,6.3,0.28297,0.00013,24.91961]
[1776363362398,35.22,74449.8,6.3,0.28297,0.00013,24.91961]
[1776363362548,35.22,74445.54,6.3,0.28241,0.00013,24.89454]
[1776363368444,35.22,74439.14,6.3,0.28157,0.00013,24.85653]
[1776363373479,35.22,74439.0,6.3,0.28154,0.00013,24.85538]
[1776363378514,35.22,74439.23,6.3,0.28156,0.00013,24.85638]
[1776363383550,35.21,74433.36,6.3,0.28079,0.00013,24.82152]
[1776363388583,35.21,74432.35,6.3,0.28066,0.00013,24.81536]
[1776363390087,35.21,74432.35,6.3,0.28066,0.00013,24.81536]
[1776363390121,35.21,74432.35,6.3,0.28066,0.00013,24.81536]
[1776363390598,35.21,74421.98,6.3,0.27931,0.00013,24.75403]
[1776363392971,35.21,74420.49,6.3,0.27909,0.00013,24.74195]
[1776363393019,35.21,74420.49,6.3,0.27909,0.00013,24.74195]
[1776363393619,35.21,74429.6,6.3,0.28028,0.00013,24.79585]
[1776363394626,35.21,74439.35,6.3,0.28155,0.00013,24.85324]
[1776363396056,35.21,74439.35,6.3,0.28155,0.00013,24.85324]
[1776363396360,35.21,74439.35,6.3,0.28155,0.00013,24.85324]
[1776363396495,35.21,74439.35,6.3,0.28155,0.00013,24.85324]
[1776363396825,35.21,74452.08,6.3,0.2832,0.00013,24.92769]
[1776363402684,35.21,74455.96,6.3,0.28368,0.00013,24.94935]
[1776363407717,35.2,74452.78,6.3,0.28325,0.00013,24.92997]
[1776363412752,35.2,74453.38,6.3,0.28331,0.00013,24.93272]
[1776363417789,35.2,74455.07,6.3,0.28351,0.00013,24.94177]
[1776363418972,35.2,74455.07,6.3,0.28351,0.00013,24.94177]
[1776363419066,35.2,74455.07,6.3,0.28351,0.00013,24.94177]
[1776363420139,35.2,74453.65,6.3,0.28332,0.00013,24.93331]
[1776363420197,35.2,74444.26,6.3,0.28209,0.00013,24.87804]
[1776363420812,35.2,74435.12,6.3,0.2809,0.00013,24.8243]
[1776363424057,35.2,74433.78,6.3,0.28072,0.00013,24.8163]
[1776363426278,35.2,74435.79,6.3,0.28098,0.00013,24.82804]
[1776363427676,35.2,74432.33,6.3,0.28053,0.00013,24.80754]
[1776363428302,35.2,74432.33,6.3,0.28053,0.00013,24.80754]
[1776363435677,35.19,74428.17,6.3,0.27998,0.00013,24.7827]
[1776363435685,35.19,74428.17,6.3,0.27998,0.00013,24.7827]
[1776363437291,35.19,74426.17,6.3,0.27972,0.00013,24.77085]
[1776363440653,35.19,74425.29,6.3,0.27961,0.00013,24.76559]
[1776363443082,35.19,74422.5,6.3,0.27924,0.00013,24.74907]
[1776363443155,35.19,74422.5,6.3,0.27924,0.00013,24.74907]
[1776363443981,35.19,74409.4,6.3,0.27755,0.00013,24.67133]
[1776363444988,35.19,74409.4,6.3,0.27755,0.00013,24.67133]
[1776363447650,35.19,74413.21,6.3,0.27805,0.00013,24.69422]
[1776363449083,35.2,74413.91,6.3,0.27814,0.00013,24.69847]
[1776363449124,35.2,74413.91,6.3,0.27814,0.00013,24.69847]
[1776363450065,35.2,74413.89,6.3,0.27814,0.00013,24.69849]
[1776363450099,35.2,74413.89,6.3,0.27814,0.00013,24.69849]
[1776363456067,35.2,74408.05,6.3,0.27738,0.00013,24.66105]
[1776363461106,35.2,74411.75,6.3,0.27787,0.00013,24.68362]
[1776363465824,35.2,74416.07,6.3,0.27843,0.00013,24.70961]
[1776363466449,35.2,74416.07,6.3,0.27843,0.00013,24.70961]
[1776363467619,35.2,74416.14,6.3,0.27845,0.00013,24.71015]
[1776363477215,35.2,74413.81,6.3,0.27816,0.00013,24.69702]
[1776363478065,35.2,74413.81,6.3,0.27816,0.00013,24.69702]
[1776363481304,35.21,74401.46,6.3,0.27657,0.00013,24.62381]
[1776363481316,35.21,74397.47,6.3,0.27606,0.00013,24.60013]
[1776363483110,35.21,74391.67,6.3,0.27531,0.00013,24.56554]
[1776363483793,35.21,74390.56,6.3,0.27517,0.00013,24.55904]
[1776363484282,35.21,74390.56,6.3,0.27517,0.00013,24.55904]
[1776363485271,35.21,74388.44,6.3,0.2749,0.00013,24.54649]
[1776363486246,35.21,74388.1,6.3,0.27487,0.00013,24.54463]
[1776363487104,35.21,74387.57,6.3,0.2748,0.00013,24.54162]
[1776363487718,35.21,74389.8,6.3,0.27509,0.00013,24.55516]
[1776363488292,35.21,74402.46,6.3,0.27673,0.00013,24.63107]
[1776363489298,35.21,74411.68,6.3,0.27793,0.00013,24.6861]
[1776363491120,35.21,74412.77,6.3,0.27807,0.00013,24.69266]
[1776363492024,35.21,74412.45,6.3,0.27803,0.00013,24.69084]
[1776363492093,35.21,74412.45,6.3,0.27803,0.00013,24.69084]
[1776363492284,35.21,74412.45,6.3,0.27803,0.00013,24.69084]
[1776363492376,35.21,74412.45,6.3,0.27803,0.00013,24.69084]
[1776363492498,35.21,74412.45,6.3,0.27803,0.00013,24.69084]
[1776363492528,35.21,74427.7,6.3,0.28001,0.00013,24.78116]
[1776363492861,35.21,74427.7,6.3,0.28001,0.00013,24.78116]
[1776363493093,35.21,74427.7,6.3,0.28001,0.00013,24.78116]
[1776363493114,35.21,74427.7,6.3,0.28001,0.00013,24.78116]
[1776363493223,35.21,74427.7,6.3,0.28001,0.00013,24.78116]
[1776363493293,35.21,74427.7,6.3,0.28001,0.00013,24.78116]
[1776363493331,35.21,74437.16,6.3,0.28124,0.00013,24.83699]
[1776363493789,35.21,74437.16,6.3,0.28124,0.00013,24.83699]
[1776363494747,35.21,74435.84,6.3,0.28106,0.00013,24.82917]
[1776363495424,35.21,74435.84,6.3,0.28106,0.00013,24.82917]
[1776363496392,35.21,74439.98,6.3,0.2816,0.00013,24.85346]
[1776363496504,35.21,74439.98,6.3,0.2816,0.00013,24.85346]
[1776363497439,35.21,74438.55,6.3,0.28141,0.00013,24.84498]
[1776363501276,35.21,74440.65,6.3,0.28168,0.00013,24.85702]
[1776363501329,35.21,74440.65,6.3,0.28168,0.00013,24.85702]
[1776363501527,35.21,74440.65,6.3,0.28168,0.00013,24.85702]
[1776363501531,35.21,74440.65,6.3,0.28168,0.00013,24.85702]
[1776363502395,35.21,74465.47,6.3,0.28492,0.00013,25.00199]
[1776363503172,35.21,74465.47,6.3,0.28492,0.00013,25.00199]
[1776363504046,35.21,74472.31,6.3,0.28581,0.00013,25.04134]
[1776363505777,35.21,74464.2,6.3,0.28473,0.00013,24.99373]
[1776363506796,35.21,74462.17,6.3,0.28446,0.00013,24.98169]
[1776363506945,35.21,74462.17,6.3,0.28446,0.00013,24.98169]
[1776363508422,35.2,74461.52,6.3,0.28437,0.00013,24.97769]
[1776363509722,35.2,74466.01,6.3,0.28495,0.00013,25.00338]
[1776363515486,35.2,74469.95,6.3,0.28541,0.00013,25.02162]
[1776363516858,35.2,74469.54,6.3,0.28535,0.00013,25.019]
[1776363517195,35.2,74469.54,6.3,0.28535,0.00013,25.019]
[1776363517329,35.2,74469.54,6.3,0.28535,0.00013,25.019]
[1776363517503,35.2,74483.48,6.3,0.28717,0.00013,25.09951]
[1776363519672,35.19,74488.83,6.3,0.28787,0.00013,25.13007]
[1776363519724,35.19,74489.1,6.3,0.2879,0.00013,25.13131]
[1776363523006,35.19,74487.99,6.3,0.28773,0.00013,25.12394]
[1776363523824,35.19,74486.46,6.3,0.28752,0.00013,25.1148]
[1776363524894,35.19,74486.63,6.3,0.28754,0.00013,25.11548]
[1776363527384,35.18,74489.93,6.3,0.28795,0.00013,25.13387]
[1776363527567,35.18,74489.93,6.3,0.28795,0.00013,25.13387]
[1776363527575,35.18,74489.93,6.3,0.28795,0.00013,25.13387]
[1776363527669,35.18,74489.93,6.3,0.28795,0.00013,25.13387]
[1776363528078,35.18,74486.86,6.3,0.28754,0.00013,25.11585]
[1776363528259,35.18,74486.86,6.3,0.28754,0.00013,25.11585]
[1776363528650,35.18,74486.86,6.3,0.28754,0.00013,25.11585]
[1776363528580,35.18,74477.64,6.3,0.28632,0.00013,25.06224]
[1776363531601,35.18,74461.11,6.3,0.28414,0.00013,24.96544]
[1776363532363,35.18,74461.11,6.3,0.28414,0.00013,24.96544]
[1776363537642,35.17,74452.0,6.3,0.28293,0.00013,24.91134]
[1776363542678,35.17,74463.44,6.3,0.28441,0.00013,24.97746]
[1776363543701,35.17,74463.44,6.3,0.28441,0.00013,24.97746]
[1776363545041,35.17,74468.54,6.3,0.28507,0.00013,25.00679]
[1776363545177,35.17,74468.54,6.3,0.28507,0.00013,25.00679]
[1776363551743,35.16,74473.94,6.3,0.28574,0.00013,25.03654]
[1776363552842,35.16,74473.94,6.3,0.28574,0.00013,25.03654]
[1776363557564,35.16,74473.47,6.3,0.28565,0.00013,25.03293]
[1776363558408,35.16,74477.39,6.3,0.28616,0.00013,25.05522]
[1776363559401,35.16,74482.28,6.3,0.28679,0.00013,25.08329]
[1776363559760,35.16,74479.7,6.3,0.28645,0.00013,25.0681]
[1776363559791,35.16,74479.7,6.3,0.28645,0.00013,25.0681]
[1776363559877,35.16,74479.7,6.3,0.28645,0.00013,25.0681]
[1776363560547,35.16,74479.7,6.3,0.28645,0.00013,25.0681]
[1776363560647,35.16,74485.57,6.3,0.28722,0.00013,25.10208]
[1776363560810,35.16,74496.33,6.3,0.28864,0.00013,25.16412]
[1776363562396,35.16,74496.33,6.3,0.28864,0.00013,25.16412]
[1776363563414,35.16,74496.96,6.3,0.28872,0.00013,25.16764]
[1776363569413,35.15,74488.48,6.3,0.2876,0.00013,25.11862]
[1776363569414,35.15,74488.48,6.3,0.2876,0.00013,25.11862]
[1776363570384,35.15,74490.86,6.3,0.28791,0.00013,25.13234]
[1776363571064,35.15,74495.88,6.3,0.28857,0.00013,25.16122]
[1776363571939,35.15,74498.66,6.3,0.28892,0.00013,25.17395]
[1776363572618,35.15,74498.66,6.3,0.28892,0.00013,25.17395]
[1776363577082,35.15,74500.58,6.3,0.28917,0.00013,25.18504]
[1776363577475,35.15,74500.58,6.3,0.28917,0.00013,25.18504]
[1776363577498,35.15,74500.58,6.3,0.28917,0.00013,25.18504]
[1776363580365,35.15,74495.1,6.3,0.28845,0.00013,25.15356]
[1776363580464,35.15,74495.1,6.3,0.28845,0.00013,25.15356]
[1776363580615,35.15,74495.1,6.3,0.28845,0.00013,25.15356]
[1776363580796,35.15,74494.5,6.3,0.28837,0.00013,25.15017]
[1776363580855,35.15,74494.5,6.3,0.28837,0.00013,25.15017]
[1776363582987,35.16,74479.45,6.3,0.28639,0.00013,25.06332]
[1776363583024,35.16,74479.45,6.3,0.28639,0.00013,25.06332]
[1776363583120,35.16,74478.21,6.3,0.28623,0.00013,25.05625]
[1776363585030,35.15,74477.92,6.3,0.28619,0.00013,25.05433]
[1776363585071,35.15,74477.92,6.3,0.28619,0.00013,25.05433]
[1776363589590,35.15,74481.0,6.3,0.28657,0.00013,25.07122]
[1776363594465,35.15,74482.25,6.3,0.28671,0.00013,25.07723]
[1776363598078,35.14,74473.18,6.3,0.28549,0.00013,25.02346]
[1776363601304,35.14,74471.38,6.3,0.28524,0.00013,25.01262]
[1776363601657,35.14,74471.38,6.3,0.28524,0.00013,25.01262]
[1776363602773,35.14,74470.88,6.3,0.28517,0.00013,25.00938]
[1776363612178,35.13,74466.35,6.3,0.28454,0.00013,24.98171]
[1776363617213,35.13,74461.81,6.3,0.28393,0.00013,24.95456]
[1776363622248,35.13,74472.26,6.3,0.28529,0.00013,25.01497]
[1776363627167,35.13,74478.71,6.3,0.28612,0.00013,25.0518]
[1776363632319,35.12,74484.72,6.3,0.28686,0.00013,25.08209]
[1776363637353,35.11,74485.78,6.3,0.28697,0.00013,25.08708]
[1776363639177,35.11,74485.77,6.3,0.28697,0.00013,25.08679]
[1776363641664,35.11,74483.06,6.3,0.28659,0.00013,25.07038]
[1776363644112,35.11,74489.03,6.3,0.28736,0.00013,25.10425]
[1776363645302,35.11,74488.31,6.3,0.28727,0.00013,25.10009]
[1776363650445,35.1,74487.9,6.3,0.28717,0.00013,25.096]
[1776363655481,35.1,74488.94,6.3,0.28728,0.00013,25.10078]
[1776363659606,35.09,74488.77,6.3,0.28724,0.00013,25.0993]
[1776363659700,35.09,74488.64,6.3,0.28722,0.00013,25.09805]
[1776363662683,35.09,74490.97,6.3,0.28752,0.00013,25.11146]
[1776363665061,35.09,74490.57,6.3,0.28747,0.00013,25.10901]
[1776363669043,35.09,74490.48,6.3,0.28745,0.00013,25.1083]
[1776363669122,35.09,74490.48,6.3,0.28745,0.00013,25.1083]
[1776363669206,35.09,74490.48,6.3,0.28745,0.00013,25.1083]
[1776363669582,35.09,74486.1,6.3,0.28686,0.00013,25.08267]
[1776363673583,35.09,74479.44,6.3,0.28597,0.00013,25.04333]
[1776363673641,35.09,74479.44,6.3,0.28597,0.00013,25.04333]
[1776363679663,35.08,74481.9,6.3,0.28626,0.00013,25.05612]
[1776363684698,35.08,74480.12,6.3,0.286,0.00013,25.04471]
[1776363687267,35.07,74472.88,6.3,0.28504,0.00013,25.00216]
[1776363687369,35.07,74472.88,6.3,0.28504,0.00013,25.00216]
[1776363692757,35.07,74464.62,6.3,0.28392,0.00013,24.94989]
[1776363695778,35.07,74476.04,6.3,0.28541,0.00013,25.01625]
[1776363697342,35.07,74476.02,6.3,0.2854,0.00013,25.01596]
[1776363699071,35.07,74475.92,6.3,0.28538,0.00013,25.01505]
[1776363704841,35.06,74470.87,6.3,0.28469,0.00013,24.98471]
[1776363709876,35.06,74473.09,6.3,0.28497,0.00013,24.99699]
[1776363714911,35.06,74472.12,6.3,0.28483,0.00013,24.99066]
[1776363719946,35.06,74466.45,6.3,0.28407,0.00013,24.95691]
[1776363724983,35.05,74463.57,6.3,0.28368,0.00013,24.93961]
[1776363730701,35.05,74464.81,6.3,0.28383,0.00013,24.94654]
[1776363736065,35.05,74481.63,6.3,0.28602,0.00013,25.04374]
[1776363741100,35.04,74476.21,6.3,0.28529,0.00013,25.01127]
[1776363746135,35.04,74473.17,6.3,0.28487,0.00013,24.99282]
[1776363751170,35.04,74472.02,6.3,0.28468,0.00013,24.98221]
[1776363754877,35.04,74471.08,6.3,0.28455,0.00013,24.97648]
[1776363754962,35.04,74471.08,6.3,0.28455,0.00013,24.97648]
[1776363755894,35.04,74459.9,6.3,0.28308,0.00013,24.91067]
[1776363759268,35.04,74463.18,6.3,0.28351,0.00013,24.9298]
[1776363761333,35.04,74464.88,6.3,0.28373,0.00013,24.93963]
[1776363762765,35.04,74463.75,6.3,0.28358,0.00013,24.93292]
[1776363762922,35.04,74463.75,6.3,0.28358,0.00013,24.93292]
[1776363763619,35.04,74459.75,6.3,0.28305,0.00013,24.90932]
[1776363763630,35.04,74459.75,6.3,0.28305,0.00013,24.90932]
[1776363763865,35.04,74459.75,6.3,0.28305,0.00013,24.90932]
[1776363764261,35.04,74443.81,6.3,0.28096,0.00013,24.81533]
[1776363769305,35.04,74437.58,6.3,0.28015,0.00013,24.77877]
[1776363770939,35.04,74437.58,6.3,0.28015,0.00013,24.77877]
[1776363771313,35.04,74434.28,6.3,0.27973,0.00013,24.75932]
[1776363771335,35.04,74434.28,6.3,0.27973,0.00013,24.75932]
[1776363771415,35.04,74434.28,6.3,0.27973,0.00013,24.75932]
[1776363773367,35.04,74429.82,6.3,0.27915,0.00013,24.73291]
[1776363776054,35.04,74430.6,6.3,0.27926,0.00013,24.73786]
[1776363781389,35.04,74423.33,6.3,0.27833,0.00013,24.69539]
[1776363786424,35.04,74426.36,6.3,0.27874,0.00013,24.71416]
[1776363791458,35.05,74424.87,6.3,0.27856,0.00013,24.70594]
[1776363796495,35.05,74418.68,6.3,0.27777,0.00013,24.66974]
[1776363801533,35.05,74417.76,6.3,0.27767,0.00013,24.66512]
[1776363802656,35.05,74417.76,6.3,0.27767,0.00013,24.66512]
[1776363803073,35.06,74417.2,6.3,0.27761,0.00013,24.66215]
[1776363803556,35.06,74417.2,6.3,0.27761,0.00013,24.66215]
[1776363803649,35.06,74417.2,6.3,0.27761,0.00013,24.66215]
[1776363803714,35.06,74417.2,6.3,0.27761,0.00013,24.66215]
[1776363804033,35.06,74417.2,6.3,0.27761,0.00013,24.66215]
[1776363804075,35.06,74417.2,6.3,0.27761,0.00013,24.66215]
[1776363804302,35.06,74412.34,6.3,0.27698,0.00013,24.63329]
[1776363804499,35.06,74412.34,6.3,0.27698,0.00013,24.63329]
[1776363804906,35.06,74412.34,6.3,0.27698,0.00013,24.63329]
[1776363804980,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805086,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805295,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805320,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805351,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805370,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805434,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805443,35.06,74387.33,6.3,0.27375,0.00013,24.48312]
[1776363805670,35.06,74369.94,6.3,0.27151,0.00013,24.37772]
[1776363806700,35.06,74369.94,6.3,0.27151,0.00013,24.37772]
[1776363806768,35.06,74364.79,6.3,0.27084,0.00013,24.34643]
[1776363809454,35.06,74361.65,6.3,0.27045,0.00013,24.32752]
[1776363809846,35.06,74361.65,6.3,0.27045,0.00013,24.32752]
[1776363809887,35.06,74361.65,6.3,0.27045,0.00013,24.32752]
[1776363809895,35.06,74361.65,6.3,0.27045,0.00013,24.32752]
[1776363809900,35.06,74361.65,6.3,0.27045,0.00013,24.32752]
[1776363810285,35.06,74354.31,6.3,0.26951,0.00013,24.28281]
[1776363810523,35.06,74354.31,6.3,0.26951,0.00013,24.28281]
[1776363810594,35.06,74341.98,6.3,0.26793,0.00013,24.20725]
[1776363811062,35.06,74341.98,6.3,0.26793,0.00013,24.20725]
[1776363811139,35.06,74341.98,6.3,0.26793,0.00013,24.20725]
[1776363812454,35.06,74337.68,6.3,0.26735,0.00013,24.17705]
[1776363814249,35.06,74337.86,6.3,0.26736,0.00013,24.17782]
[1776363814459,35.06,74337.86,6.3,0.26736,0.00013,24.17782]
[1776363815525,35.05,74340.08,6.3,0.26764,0.00013,24.19132]
[1776363818221,35.05,74347.57,6.3,0.26859,0.00013,24.23672]
[1776363819068,35.05,74349.45,6.3,0.26883,0.00013,24.24802]
[1776363819313,35.05,74349.45,6.3,0.26883,0.00013,24.24802]
[1776363824691,35.05,74349.7,6.3,0.26883,0.00013,24.24812]
[1776363825179,35.05,74349.7,6.3,0.26883,0.00013,24.24812]
[1776363825180,35.05,74349.7,6.3,0.26883,0.00013,24.24812]
[1776363825698,35.05,74351.12,6.3,0.26901,0.00013,24.25701]
[1776363828300,35.05,74355.58,6.3,0.26959,0.00013,24.28464]
[1776363830244,35.05,74357.09,6.3,0.26979,0.00013,24.29414]
[1776363835824,35.05,74356.33,6.3,0.26971,0.00013,24.29003]
[1776363835835,35.05,74356.33,6.3,0.26971,0.00013,24.29003]
[1776363835871,35.05,74356.33,6.3,0.26971,0.00013,24.29003]
[1776363836131,35.05,74354.65,6.3,0.26949,0.00013,24.27987]
[1776363836775,35.05,74343.94,6.3,0.26812,0.00013,24.21437]
[1776363837871,35.05,74343.94,6.3,0.26812,0.00013,24.21437]
[1776363840727,35.05,74343.07,6.3,0.26802,0.00013,24.20959]
[1776363840977,35.05,74343.07,6.3,0.26802,0.00013,24.20959]
[1776363840996,35.06,74338.88,6.3,0.26749,0.00013,24.18403]
[1776363846855,35.05,74329.91,6.3,0.26632,0.00013,24.12762]
[1776363850514,35.05,74326.39,6.3,0.26586,0.00013,24.10544]
[1776363852899,35.05,74315.16,6.3,0.26443,0.00013,24.0356]
[1776363854998,35.05,74313.38,6.3,0.2642,0.00013,24.02449]
[1776363855269,35.05,74314.17,6.3,0.2643,0.00013,24.02935]
[1776363856379,35.05,74305.63,6.3,0.26322,0.00013,23.97624]
[1776363856423,35.05,74305.63,6.3,0.26322,0.00013,23.97624]
[1776363856475,35.05,74305.63,6.3,0.26322,0.00013,23.97624]
[1776363858417,35.05,74302.63,6.3,0.26284,0.00013,23.95759]
[1776363860101,35.05,74299.3,6.3,0.26242,0.00013,23.93691]
[1776363862429,35.05,74299.18,6.3,0.2624,0.00013,23.93627]
[1776363862489,35.05,74299.18,6.3,0.2624,0.00013,23.93627]
[1776363862869,35.05,74299.18,6.3,0.2624,0.00013,23.93627]
[1776363862973,35.05,74316.17,6.3,0.26456,0.00013,24.04197]
[1776363867080,35.05,74319.23,6.3,0.26494,0.00013,24.06072]
[1776363872621,35.05,74316.42,6.3,0.26456,0.00013,24.03952]
[1776363873409,35.05,74313.13,6.3,0.26414,0.00013,24.01905]
[1776363873967,35.05,74313.13,6.3,0.26414,0.00013,24.01905]
[1776363877615,35.05,74300.85,6.3,0.26258,0.00013,23.9427]
[1776363882855,35.05,74303.24,6.3,0.26288,0.00013,23.9577]
[1776363883999,35.05,74303.02,6.3,0.26286,0.00013,23.95636]
[1776363888769,35.05,74297.95,6.3,0.26222,0.00013,23.92487]
[1776363888834,35.05,74297.95,6.3,0.26222,0.00013,23.92487]
[1776363889132,35.05,74293.27,6.3,0.26163,0.00013,23.89581]
[1776363889917,35.05,74293.27,6.3,0.26163,0.00013,23.89581]
[1776363889944,35.05,74293.27,6.3,0.26163,0.00013,23.89581]
[1776363890206,35.05,74289.68,6.3,0.26118,0.00013,23.87347]
[1776363890341,35.05,74289.68,6.3,0.26118,0.00013,23.87347]
[1776363890482,35.05,74289.68,6.3,0.26118,0.00013,23.87347]
[1776363891772,35.05,74292.25,6.3,0.2615,0.00013,23.88954]
[1776363893351,35.05,74300.35,6.3,0.26253,0.00013,23.94024]
[1776363899178,35.05,74299.72,6.3,0.26246,0.00013,23.93661]
[1776363901666,35.05,74302.46,6.3,0.26281,0.00013,23.95377]
[1776363901994,35.05,74314.01,6.3,0.26427,0.00013,24.02556]
[1776363902182,35.05,74314.01,6.3,0.26427,0.00013,24.02556]
[1776363902394,35.05,74314.01,6.3,0.26427,0.00013,24.02556]
[1776363902559,35.05,74314.01,6.3,0.26427,0.00013,24.02556]
[1776363902769,35.05,74328.02,6.3,0.26605,0.00013,24.11214]
[1776363904300,35.05,74335.08,6.3,0.26695,0.00013,24.15568]
[1776363908427,35.05,74333.1,6.3,0.26668,0.00013,24.14277]
[1776363913715,35.04,74331.59,6.3,0.26647,0.00013,24.13264]
[1776363914592,35.04,74331.99,6.3,0.26652,0.00013,24.13479]
[1776363920402,35.04,74335.57,6.3,0.26695,0.00013,24.15577]
[1776363925436,35.04,74336.13,6.3,0.267,0.00013,24.15823]
[1776363930474,35.03,74331.5,6.3,0.26639,0.00013,24.12868]
[1776363934353,35.03,74334.09,6.3,0.26668,0.00013,24.14079]
[1776363937313,35.03,74344.34,6.3,0.26798,0.00013,24.20321]
[1776363939539,35.02,74330.54,6.3,0.2662,0.00013,24.11747]
[1776363944574,35.02,74327.63,6.3,0.26581,0.00013,24.09873]
[1776363949609,35.02,74334.83,6.3,0.26671,0.00013,24.14243]
[1776363955168,35.02,74339.73,6.3,0.26732,0.00013,24.17184]
[1776363961641,35.01,74330.06,6.3,0.26605,0.00013,24.11065]
[1776363964720,35.01,74318.96,6.3,0.26463,0.00013,24.04122]
[1776363969779,35.01,74316.28,6.3,0.26427,0.00013,24.02402]
[1776363974813,35.01,74316.6,6.3,0.2643,0.00013,24.02561]
[1776363976827,35.0,74327.32,6.3,0.26567,0.00013,24.09187]
[1776363982830,35.0,74327.84,6.3,0.26572,0.00013,24.09452]
[1776363987904,35.0,74332.11,6.3,0.26624,0.00013,24.1198]
[1776363992939,35.0,74341.52,6.3,0.2674,0.00013,24.1737]
[1776363994074,35.0,74341.52,6.3,0.2674,0.00013,24.1737]
[1776363999987,34.99,74346.75,6.3,0.26804,0.00013,24.20425]
[1776364001814,34.99,74346.53,6.3,0.268,0.00013,24.20265]
[1776364007038,34.98,74352.88,6.3,0.26878,0.00013,24.23997]
[1776364012073,34.98,74351.91,6.3,0.26862,0.00013,24.23255]
[1776364017108,34.97,74346.57,6.3,0.26791,0.00013,24.19831]
[1776364021929,34.97,74352.07,6.3,0.26859,0.00013,24.23105]
[1776364022143,34.97,74355.29,6.3,0.269,0.00013,24.25053]
[1776364022462,34.97,74355.29,6.3,0.269,0.00013,24.25053]
[1776364022570,34.97,74355.29,6.3,0.269,0.00013,24.25053]
[1776364024274,34.97,74365.29,6.3,0.27029,0.00013,24.31198]
[1776364026142,34.97,74367.5,6.3,0.27057,0.00013,24.32554]
[1776364029321,34.97,74371.09,6.3,0.27104,0.00013,24.34754]
[1776364029710,34.97,74371.09,6.3,0.27104,0.00013,24.34754]
[1776364029787,34.97,74371.09,6.3,0.27104,0.00013,24.34754]
[1776364029899,34.97,74371.09,6.3,0.27104,0.00013,24.34754]
[1776364029905,34.97,74371.09,6.3,0.27104,0.00013,24.34754]
[1776364030062,34.97,74371.09,6.3,0.27104,0.00013,24.34754]
[1776364031258,34.97,74383.5,6.3,0.27264,0.00013,24.42311]
[1776364031611,34.97,74383.5,6.3,0.27264,0.00013,24.42311]
[1776364034323,34.97,74380.12,6.3,0.2722,0.00013,24.40244]
[1776364034335,34.97,74380.12,6.3,0.2722,0.00013,24.40244]
[1776364034812,34.97,74380.12,6.3,0.2722,0.00013,24.40244]
[1776364035265,34.97,74374.24,6.3,0.27144,0.00013,24.36661]
[1776364035268,34.97,74374.24,6.3,0.27144,0.00013,24.36661]
[1776364035732,34.97,74374.24,6.3,0.27144,0.00013,24.36661]
[1776364035736,34.97,74374.24,6.3,0.27144,0.00013,24.36661]
[1776364036528,34.97,74372.01,6.3,0.27115,0.00013,24.35303]
[1776364039408,34.97,74372.69,6.3,0.27124,0.00013,24.35726]
[1776364039410,34.97,74372.69,6.3,0.27124,0.00013,24.35726]
[1776364042105,34.97,74372.08,6.3,0.27116,0.00013,24.3536]
[1776364044195,34.97,74368.95,6.3,0.27076,0.00013,24.33458]
[1776364046549,34.97,74360.38,6.3,0.26966,0.00013,24.28236]
[1776364047894,34.97,74357.99,6.3,0.26936,0.00013,24.26782]
[1776364048781,34.97,74357.35,6.3,0.26928,0.00013,24.26415]
[1776364049298,34.97,74350.11,6.3,0.26836,0.00013,24.21986]
[1776364050493,34.97,74348.17,6.3,0.26811,0.00013,24.20792]
[1776364052579,34.97,74346.01,6.3,0.26782,0.00013,24.19186]
[1776364052614,34.97,74345.37,6.3,0.26774,0.00013,24.18791]
[1776364058570,34.97,74344.54,6.3,0.26761,0.00013,24.1816]
[1776364064441,34.96,74337.06,6.3,0.26661,0.00013,24.13382]
[1776364069476,34.96,74335.13,6.3,0.26634,0.00013,24.1208]
[1776364072079,34.96,74335.04,6.3,0.26633,0.00013,24.12005]
[1776364073174,34.96,74335.15,6.3,0.26633,0.00013,24.12033]
[1776364073236,34.96,74323.81,6.3,0.26488,0.00013,24.04992]
[1776364073385,34.96,74323.81,6.3,0.26488,0.00013,24.04992]
[1776364076492,34.96,74321.06,6.3,0.26453,0.00013,24.03264]
[1776364078425,34.96,74332.74,6.3,0.26601,0.00013,24.10485]
[1776364082755,34.95,74338.83,6.3,0.26677,0.00013,24.14169]
[1776364082855,34.95,74327.62,6.3,0.26534,0.00013,24.07208]
[1776364087891,34.95,74332.62,6.3,0.26596,0.00013,24.10234]
[1776364093647,34.95,74334.6,6.3,0.26619,0.00013,24.11364]
[1776364098682,34.94,74336.8,6.3,0.26645,0.00013,24.12644]
[1776364103719,34.94,74336.41,6.3,0.26638,0.00013,24.12315]
[1776364108755,34.94,74336.27,6.3,0.26635,0.00013,24.12141]
[1776364112022,34.94,74335.77,6.3,0.26628,0.00013,24.11814]
[1776364113796,34.93,74344.01,6.3,0.2673,0.00013,24.16523]
[1776364113839,34.93,74344.01,6.3,0.2673,0.00013,24.16523]
[1776364114008,34.93,74344.01,6.3,0.2673,0.00013,24.16523]
[1776364114101,34.93,74344.01,6.3,0.2673,0.00013,24.16523]
[1776364114103,34.93,74348.66,6.3,0.26789,0.00013,24.19351]
[1776364114506,34.93,74348.66,6.3,0.26789,0.00013,24.19351]
[1776364115117,34.93,74358.47,6.3,0.26915,0.00013,24.25387]
[1776364116813,34.93,74358.22,6.3,0.26912,0.00013,24.25234]
[1776364117673,34.93,74358.0,6.3,0.26909,0.00013,24.25093]
[1776364122473,34.93,74358.23,6.3,0.26911,0.00013,24.25209]
[1776364122485,34.93,74358.23,6.3,0.26911,0.00013,24.25209]
[1776364122835,34.93,74358.23,6.3,0.26911,0.00013,24.25209]
[1776364122859,34.93,74358.23,6.3,0.26911,0.00013,24.25209]
[1776364123065,34.93,74358.23,6.3,0.26911,0.00013,24.25209]
[1776364123771,34.93,74359.56,6.3,0.26928,0.00013,24.2599]
[1776364123806,34.93,74359.56,6.3,0.26928,0.00013,24.2599]
[1776364126153,34.93,74372.54,6.3,0.27095,0.00013,24.33958]
[1776364126275,34.93,74372.54,6.3,0.27095,0.00013,24.33958]
[1776364131321,34.93,74371.21,6.3,0.27078,0.00013,24.33162]
[1776364133162,34.93,74374.54,6.3,0.27122,0.00013,24.35207]
[1776364135367,34.93,74374.12,6.3,0.27117,0.00013,24.34962]
[1776364136854,34.93,74373.93,6.3,0.27114,0.00013,24.3485]
[1776364137281,34.93,74373.93,6.3,0.27114,0.00013,24.3485]
[1776364138749,34.93,74373.86,6.3,0.27114,0.00013,24.34822]
[1776364139652,34.93,74376.77,6.3,0.27151,0.00013,24.36598]
[1776364142299,34.93,74382.48,6.3,0.27225,0.00013,24.40087]
[1776364142314,34.93,74382.48,6.3,0.27225,0.00013,24.40087]
[1776364142332,34.93,74382.48,6.3,0.27225,0.00013,24.40087]
[1776364148044,34.93,74384.55,6.3,0.27252,0.00013,24.41339]
[1776364154087,34.93,74386.3,6.3,0.27275,0.00013,24.42411]
[1776364157813,34.93,74391.3,6.3,0.27339,0.00013,24.45449]
[1776364158531,34.93,74392.42,6.3,0.27354,0.00013,24.46127]
[1776364158560,34.93,74392.42,6.3,0.27354,0.00013,24.46127]
[1776364162499,34.93,74397.88,6.3,0.27424,0.00013,24.4942]
[1776364167222,34.93,74397.03,6.3,0.27413,0.00013,24.48886]
[1776364167259,34.93,74397.03,6.3,0.27413,0.00013,24.48886]
[1776364167321,34.93,74397.03,6.3,0.27413,0.00013,24.48886]
[1776364167354,34.93,74397.03,6.3,0.27413,0.00013,24.48886]
[1776364167870,34.93,74396.96,6.3,0.27412,0.00013,24.48839]
[1776364167937,34.93,74396.96,6.3,0.27412,0.00013,24.48839]
[1776364167998,34.93,74396.96,6.3,0.27412,0.00013,24.48839]
[1776364168181,34.93,74396.96,6.3,0.27412,0.00013,24.48839]
[1776364168186,34.93,74415.43,6.3,0.27652,0.00013,24.59992]
[1776364169308,34.93,74415.43,6.3,0.27652,0.00013,24.59992]
[1776364170622,34.93,74420.73,6.3,0.27722,0.00013,24.63217]
[1776364170988,34.93,74420.73,6.3,0.27722,0.00013,24.63217]
[1776364172223,34.94,74420.76,6.3,0.27721,0.00013,24.62926]
[1776364172294,34.94,74420.76,6.3,0.27721,0.00013,24.62926]
[1776364172568,34.94,74419.52,6.3,0.27705,0.00013,24.62201]
[1776364174327,34.94,74418.67,6.3,0.27695,0.00013,24.61711]
[1776364176018,34.94,74422.96,6.3,0.27752,0.00013,24.64326]
[1776364178612,34.94,74430.84,6.3,0.27856,0.00013,24.69091]
[1776364178620,34.94,74430.84,6.3,0.27856,0.00013,24.69091]
[1776364178735,34.94,74430.84,6.3,0.27856,0.00013,24.69091]
[1776364178957,34.94,74430.84,6.3,0.27856,0.00013,24.69091]
[1776364179112,34.94,74430.84,6.3,0.27856,0.00013,24.69091]
[1776364179814,34.94,74434.33,6.3,0.27902,0.00013,24.71187]
[1776364180091,34.94,74434.33,6.3,0.27902,0.00013,24.71187]
[1776364180158,34.94,74434.33,6.3,0.27902,0.00013,24.71187]
[1776364180897,34.94,74426.88,6.3,0.27804,0.00013,24.66747]
[1776364181646,34.94,74422.84,6.3,0.27752,0.00013,24.64342]
[1776364182075,34.94,74422.84,6.3,0.27752,0.00013,24.64342]
[1776364187319,34.95,74420.86,6.3,0.27729,0.00013,24.63256]
[1776364188465,34.95,74420.65,6.3,0.27726,0.00013,24.63147]
[1776364194367,34.95,74420.67,6.3,0.27729,0.00013,24.63256]
[1776364199403,34.95,74421.96,6.3,0.27747,0.00013,24.64108]
[1776364202841,34.95,74422.39,6.3,0.27754,0.00013,24.64409]
[1776364204438,34.96,74438.65,6.3,0.27967,0.00013,24.74142]
[1776364205445,34.96,74438.65,6.3,0.27967,0.00013,24.74142]
[1776364205471,34.96,74438.65,6.3,0.27967,0.00013,24.74142]
[1776364205486,34.96,74438.65,6.3,0.27967,0.00013,24.74142]
[1776364208592,34.96,74439.57,6.3,0.27979,0.00013,24.74703]
[1776364209686,34.96,74437.52,6.3,0.27953,0.00013,24.73487]
[1776364209877,34.96,74437.52,6.3,0.27953,0.00013,24.73487]
[1776364212100,34.96,74446.16,6.3,0.28066,0.00013,24.78632]
[1776364212439,34.96,74446.16,6.3,0.28066,0.00013,24.78632]
[1776364212462,34.96,74446.18,6.3,0.28066,0.00013,24.78644]
[1776364213158,34.96,74446.18,6.3,0.28066,0.00013,24.78644]
[1776364213207,34.96,74435.07,6.3,0.27921,0.00013,24.72044]
[1776364215119,34.96,74432.55,6.3,0.27888,0.00013,24.70542]
[1776364220564,34.96,74430.24,6.3,0.27859,0.00013,24.69222]
[1776364226064,34.96,74432.25,6.3,0.27886,0.00013,24.70455]
[1776364226374,34.96,74432.25,6.3,0.27886,0.00013,24.70455]
[1776364231641,34.96,74428.93,6.3,0.27843,0.00013,24.68221]
[1776364232492,34.96,74428.93,6.3,0.27843,0.00013,24.68221]
[1776364232606,34.96,74428.93,6.3,0.27843,0.00013,24.68221]
[1776364238690,34.97,74429.77,6.3,0.27855,0.00013,24.68801]
[1776364244733,34.97,74428.85,6.3,0.27845,0.00013,24.68312]
[1776364249768,34.97,74428.19,6.3,0.27837,0.00013,24.67974]
[1776364255072,34.97,74428.4,6.3,0.27841,0.00013,24.68142]
[1776364255091,34.97,74428.4,6.3,0.27841,0.00013,24.68142]
[1776364256581,34.97,74423.63,6.3,0.27779,0.00013,24.65312]
[1776364258955,34.97,74411.97,6.3,0.27628,0.00013,24.58351]
[1776364259103,34.97,74411.97,6.3,0.27628,0.00013,24.58351]
[1776364260341,34.98,74410.86,6.3,0.27615,0.00013,24.57726]
[1776364260352,34.98,74410.86,6.3,0.27615,0.00013,24.57726]
[1776364261001,34.98,74409.46,6.3,0.27597,0.00013,24.56907]
[1776364261084,34.98,74409.46,6.3,0.27597,0.00013,24.56907]
[1776364261115,34.98,74409.46,6.3,0.27597,0.00013,24.56907]
[1776364261311,34.98,74409.01,6.3,0.27592,0.00013,24.56659]
[1776364262404,34.98,74395.75,6.3,0.2742,0.00013,24.48679]
[1776364263230,34.98,74395.75,6.3,0.2742,0.00013,24.48679]
[1776364264202,34.98,74391.91,6.3,0.2737,0.00013,24.46356]
[1776364264444,34.98,74391.91,6.3,0.2737,0.00013,24.46356]
[1776364264636,34.98,74383.28,6.3,0.27259,0.00013,24.41141]
[1776364264663,34.98,74383.28,6.3,0.27259,0.00013,24.41141]
[1776364264719,34.98,74383.28,6.3,0.27259,0.00013,24.41141]
[1776364265157,34.98,74383.28,6.3,0.27259,0.00013,24.41141]
[1776364265632,34.98,74383.44,6.3,0.27261,0.00013,24.41237]
[1776364268577,34.98,74390.91,6.3,0.27359,0.00013,24.45818]
[1776364268598,34.98,74390.91,6.3,0.27359,0.00013,24.45818]
[1776364270116,34.98,74389.5,6.3,0.27341,0.00013,24.44985]
[1776364271198,34.98,74388.39,6.3,0.27327,0.00013,24.44308]
[1776364271540,34.98,74394.74,6.3,0.27409,0.00013,24.48169]
[1776364271578,34.98,74394.74,6.3,0.27409,0.00013,24.48169]
[1776364273069,34.98,74400.84,6.3,0.27488,0.00013,24.51853]
[1776364273353,34.98,74400.84,6.3,0.27488,0.00013,24.51853]
[1776364273395,34.98,74400.84,6.3,0.27488,0.00013,24.51853]
[1776364273457,34.98,74403.68,6.3,0.27526,0.00013,24.53599]
[1776364273574,34.98,74403.68,6.3,0.27526,0.00013,24.53599]
[1776364273588,34.98,74403.68,6.3,0.27526,0.00013,24.53599]
[1776364274762,34.98,74411.01,6.3,0.27621,0.00013,24.5801]
[1776364275493,34.98,74411.01,6.3,0.27621,0.00013,24.5801]
[1776364274952,34.98,74422.13,6.3,0.27766,0.00013,24.64704]
[1776364275686,34.98,74422.13,6.3,0.27766,0.00013,24.64704]
[1776364276424,34.98,74422.13,6.3,0.27766,0.00013,24.64704]
[1776364278498,34.99,74431.14,6.3,0.27885,0.00013,24.70123]
[1776364280914,34.99,74436.67,6.3,0.27958,0.00013,24.73449]
[1776364281102,34.99,74436.67,6.3,0.27958,0.00013,24.73449]
[1776364287212,34.99,74435.77,6.3,0.27947,0.00013,24.72947]
[1776364293083,34.99,74436.72,6.3,0.27958,0.00013,24.73234]
[1776364294788,34.99,74439.18,6.3,0.27991,0.00013,24.74704]
[1776364297068,34.99,74448.52,6.3,0.28113,0.00013,24.80254]
[1776364297121,34.99,74448.52,6.3,0.28113,0.00013,24.80254]
[1776364297928,34.99,74448.63,6.3,0.28115,0.00013,24.80321]
[1776364298283,34.99,74448.63,6.3,0.28115,0.00013,24.80321]
[1776364299282,34.99,74448.99,6.3,0.2812,0.00013,24.80533]
[1776364302891,34.99,74451.68,6.3,0.28155,0.00013,24.82116]
[1776364308190,34.99,74445.86,6.3,0.28078,0.00013,24.78668]
[1776364313225,34.99,74440.52,6.3,0.28009,0.00013,24.75513]
[1776364315034,34.99,74440.56,6.3,0.28009,0.00013,24.7554]
[1776364315083,34.99,74440.56,6.3,0.28009,0.00013,24.7554]
[1776364315087,34.99,74440.56,6.3,0.28009,0.00013,24.7554]
[1776364315168,34.99,74440.56,6.3,0.28009,0.00013,24.7554]
[1776364315405,34.99,74440.56,6.3,0.28009,0.00013,24.7554]
[1776364315464,34.99,74422.36,6.3,0.27772,0.00013,24.64694]
[1776364315703,34.99,74422.36,6.3,0.27772,0.00013,24.64694]
[1776364315797,34.99,74422.36,6.3,0.27772,0.00013,24.64694]
[1776364316034,34.99,74422.36,6.3,0.27772,0.00013,24.64694]
[1776364316247,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364316778,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364316908,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364316934,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364316960,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364317005,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364317061,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364317264,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364317486,34.99,74407.77,6.3,0.27582,0.00013,24.5596]
[1776364317490,34.99,74403.83,6.3,0.27531,0.00013,24.53584]
[1776364318493,34.99,74393.99,6.3,0.27403,0.00013,24.47631]
[1776364319109,34.99,74393.99,6.3,0.27403,0.00013,24.47631]
[1776364319150,34.99,74393.99,6.3,0.27403,0.00013,24.47631]
[1776364319496,34.99,74393.99,6.3,0.27403,0.00013,24.47631]
[1776364319501,34.99,74384.12,6.3,0.27275,0.00013,24.41643]
[1776364319588,34.99,74384.12,6.3,0.27275,0.00013,24.41643]
[1776364320187,34.99,74384.12,6.3,0.27275,0.00013,24.41643]
[1776364322518,34.99,74381.93,6.3,0.27247,0.00013,24.40311]
[1776364323200,34.99,74382.88,6.3,0.27259,0.00013,24.40888]
[1776364324118,34.99,74383.94,6.3,0.27273,0.00013,24.4153]
[1776364326585,34.99,74386.99,6.3,0.27312,0.00013,24.43376]
[1776364333369,34.99,74397.19,6.3,0.27443,0.00013,24.49492]
[1776364334432,34.99,74397.19,6.3,0.27443,0.00013,24.49492]
[1776364337764,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364337766,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364337782,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364337791,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364337795,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364337846,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364338537,34.99,74396.99,6.3,0.27439,0.00013,24.49336]
[1776364338404,34.99,74400.45,6.3,0.27485,0.00013,24.51456]
[1776364339057,34.99,74400.45,6.3,0.27485,0.00013,24.51456]
[1776364339645,34.99,74403.07,6.3,0.2752,0.00013,24.53065]
[1776364340380,34.99,74403.07,6.3,0.2752,0.00013,24.53065]
[1776364340500,34.99,74403.07,6.3,0.2752,0.00013,24.53065]
[1776364341650,34.99,74402.65,6.3,0.27515,0.00013,24.52867]
[1776364342325,34.99,74402.65,6.3,0.27515,0.00013,24.52867]
[1776364345832,35.0,74410.37,6.3,0.27618,0.00013,24.57611]
[1776364346460,35.0,74409.6,6.3,0.27608,0.00013,24.57165]
[1776364349468,35.0,74405.23,6.3,0.27552,0.00013,24.54571]
[1776364349485,35.0,74405.82,6.3,0.2756,0.00013,24.54946]
[1776364354518,35.0,74412.16,6.3,0.27643,0.00013,24.58538]
[1776364357825,35.0,74415.8,6.3,0.27692,0.00013,24.60781]
[1776364362904,35.01,74417.81,6.3,0.2772,0.00013,24.62061]
[1776364363582,35.01,74413.63,6.3,0.27666,0.00013,24.59569]
[1776364368617,35.01,74411.18,6.3,0.27636,0.00013,24.58177]
[1776364368924,35.01,74411.18,6.3,0.27636,0.00013,24.58177]
[1776364376445,35.02,74407.41,6.3,0.27589,0.00013,24.56023]
[1776364377423,35.02,74407.12,6.3,0.27586,0.00013,24.55885]
[1776364377969,35.02,74407.84,6.3,0.27596,0.00013,24.56335]
[1776364379973,35.02,74405.07,6.3,0.27561,0.00013,24.54688]
[1776364379976,35.02,74405.07,6.3,0.27561,0.00013,24.54688]
[1776364380144,35.02,74405.07,6.3,0.27561,0.00013,24.54688]
[1776364380666,35.02,74404.8,6.3,0.27557,0.00013,24.54545]
[1776364380950,35.02,74404.8,6.3,0.27557,0.00013,24.54545]
[1776364381921,35.02,74403.77,6.3,0.27545,0.00013,24.53944]
[1776364382424,35.02,74403.77,6.3,0.27545,0.00013,24.53944]
[1776364385051,35.02,74406.84,6.3,0.27586,0.00013,24.55848]
[1776364385874,35.02,74408.02,6.3,0.27601,0.00013,24.56575]
[1776364389305,35.02,74409.22,6.3,0.27618,0.00013,24.57346]
[1776364390967,35.03,74409.38,6.3,0.27621,0.00013,24.57472]
[1776364391969,35.03,74409.08,6.3,0.27617,0.00013,24.57308]
[1776364392974,35.03,74402.2,6.3,0.27528,0.00013,24.53188]
[1776364395199,35.03,74400.27,6.3,0.27504,0.00013,24.52067]
[1776364395811,35.03,74400.13,6.3,0.27503,0.00013,24.52004]
[1776364398452,35.03,74397.43,6.3,0.27469,0.00013,24.50419]
[1776364399447,35.03,74397.4,6.3,0.2747,0.00013,24.50445]
[1776364399996,35.03,74396.6,6.3,0.2746,0.00013,24.49985]
[1776364401395,35.03,74396.88,6.3,0.27463,0.00013,24.50154]
[1776364401839,35.03,74390.14,6.3,0.27376,0.00013,24.46082]
[1776364402056,35.03,74390.14,6.3,0.27376,0.00013,24.46082]
[1776364402100,35.03,74390.14,6.3,0.27376,0.00013,24.46082]
[1776364402635,35.03,74391.99,6.3,0.27401,0.00013,24.47231]
[1776364403029,35.03,74391.99,6.3,0.27401,0.00013,24.47231]
[1776364403225,35.03,74391.99,6.3,0.27401,0.00013,24.47231]
[1776364403318,35.03,74391.99,6.3,0.27401,0.00013,24.47231]
[1776364404072,35.04,74400.11,6.3,0.27506,0.00013,24.52154]
[1776364404872,35.04,74403.66,6.3,0.27553,0.00013,24.5429]
[1776364410051,35.04,74404.52,6.3,0.27566,0.00013,24.54921]
[1776364410076,35.04,74404.52,6.3,0.27566,0.00013,24.54921]
[1776364410944,35.04,74406.23,6.3,0.27589,0.00013,24.55971]
[1776364411700,35.04,74406.46,6.3,0.27592,0.00013,24.56131]
[1776364412592,35.04,74406.46,6.3,0.27592,0.00013,24.56131]
[1776364412595,35.04,74406.46,6.3,0.27592,0.00013,24.56131]
[1776364412645,35.04,74406.46,6.3,0.27592,0.00013,24.56131]
[1776364413884,35.04,74405.73,6.3,0.27582,0.00013,24.55405]
[1776364413944,35.04,74405.73,6.3,0.27582,0.00013,24.55405]
[1776364415076,35.04,74401.03,6.3,0.27522,0.00013,24.52626]
[1776364415687,35.04,74399.89,6.3,0.27507,0.00013,24.5194]
[1776364417978,35.05,74399.29,6.3,0.27501,0.00013,24.51629]
[1776364418465,35.05,74399.29,6.3,0.27501,0.00013,24.51629]
[1776364418479,35.05,74399.29,6.3,0.27501,0.00013,24.51629]
[1776364419259,35.05,74398.5,6.3,0.27492,0.00013,24.51205]
[1776364420149,35.05,74398.72,6.3,0.27495,0.00013,24.51362]
[1776364420723,35.05,74402.5,6.3,0.27544,0.00013,24.53637]
[1776364420982,35.05,74402.5,6.3,0.27544,0.00013,24.53637]
[1776364422390,35.05,74403.48,6.3,0.27557,0.00013,24.54249]
[1776364422431,35.05,74403.48,6.3,0.27557,0.00013,24.54249]
[1776364422450,35.05,74403.48,6.3,0.27557,0.00013,24.54249]
[1776364422835,35.05,74402.49,6.3,0.27545,0.00013,24.53699]
[1776364422926,35.05,74402.49,6.3,0.27545,0.00013,24.53699]
[1776364423103,35.05,74402.49,6.3,0.27545,0.00013,24.53699]
[1776364423370,35.05,74402.15,6.3,0.27541,0.00013,24.53511]
[1776364429055,35.06,74401.27,6.3,0.27532,0.00013,24.53068]
[1776364431124,35.06,74401.2,6.3,0.27531,0.00013,24.53043]
[1776364432090,35.06,74400.54,6.3,0.27524,0.00013,24.52681]
[1776364433169,35.06,74398.6,6.3,0.27499,0.00013,24.51532]
[1776364436627,35.06,74398.79,6.3,0.27502,0.00013,24.51683]
[1776364441487,35.06,74399.87,6.3,0.27518,0.00013,24.52419]
[1776364441498,35.06,74399.87,6.3,0.27518,0.00013,24.52419]
[1776364441629,35.06,74399.87,6.3,0.27518,0.00013,24.52419]
[1776364441640,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364441957,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364442347,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364442441,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364442485,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364442573,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364442595,35.06,74400.58,6.3,0.27528,0.00013,24.5288]
[1776364442623,35.07,74416.53,6.3,0.27736,0.00013,24.62463]
[1776364443394,35.07,74416.53,6.3,0.27736,0.00013,24.62463]
[1776364443486,35.07,74434.69,6.3,0.27973,0.00013,24.73288]
[1776364444323,35.07,74434.69,6.3,0.27973,0.00013,24.73288]
[1776364444340,35.07,74434.69,6.3,0.27973,0.00013,24.73288]
[1776364445127,35.07,74433.18,6.3,0.27953,0.00013,24.72393]
[1776364445398,35.07,74433.18,6.3,0.27953,0.00013,24.72393]
[1776364445947,35.07,74432.53,6.3,0.27944,0.00013,24.72009]
[1776364447546,35.07,74432.94,6.3,0.2795,0.00013,24.72253]
[1776364448823,35.07,74436.96,6.3,0.28002,0.00013,24.74642]
[1776364454236,35.07,74437.09,6.3,0.28004,0.00013,24.74715]
[1776364457166,35.07,74437.48,6.3,0.28009,0.00013,24.74947]
[1776364457193,35.07,74437.48,6.3,0.28009,0.00013,24.74947]
[1776364457292,35.07,74437.48,6.3,0.28009,0.00013,24.74947]
[1776364457339,35.07,74437.48,6.3,0.28009,0.00013,24.74947]
[1776364457439,35.07,74437.48,6.3,0.28009,0.00013,24.74947]
[1776364457469,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364457885,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364457888,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364458038,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364458083,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364458464,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364458508,35.07,74449.09,6.3,0.28161,0.00013,24.81811]
[1776364458574,35.07,74466.43,6.3,0.28388,0.00013,24.91997]
[1776364458755,35.07,74466.43,6.3,0.28388,0.00013,24.91997]
[1776364458786,35.07,74466.43,6.3,0.28388,0.00013,24.91997]
[1776364460080,35.07,74471.99,6.3,0.28461,0.00013,24.95249]
[1776364460760,35.06,74471.9,6.3,0.28459,0.00013,24.95163]
[1776364461048,35.06,74471.9,6.3,0.28459,0.00013,24.95163]
[1776364461466,35.06,74471.9,6.3,0.28459,0.00013,24.95163]
[1776364462639,35.06,74471.66,6.3,0.28456,0.00013,24.95005]
[1776364472373,35.05,74473.25,6.3,0.28469,0.00013,24.95388]
[1776364477408,35.05,74472.06,6.3,0.28452,0.00013,24.94614]
[1776364483462,35.05,74467.25,6.3,0.28386,0.00013,24.9168]
[1776364488496,35.04,74461.21,6.3,0.28305,0.00013,24.88074]
[1776364493532,35.04,74462.91,6.3,0.28326,0.00013,24.89023]
[1776364498566,35.04,74469.09,6.3,0.28406,0.00013,24.92581]
[1776364503602,35.04,74470.85,6.3,0.28427,0.00013,24.93541]
[1776364508637,35.03,74469.18,6.3,0.28404,0.00013,24.9249]
[1776364510459,35.03,74462.78,6.3,0.28319,0.00013,24.88722]
[1776364511169,35.03,74458.24,6.3,0.28259,0.00013,24.86042]
[1776364511518,35.03,74458.24,6.3,0.28259,0.00013,24.86042]
[1776364513034,35.03,74446.19,6.3,0.28101,0.00013,24.7892]
[1776364513231,35.03,74446.19,6.3,0.28101,0.00013,24.7892]
[1776364515661,35.03,74443.02,6.3,0.28059,0.00013,24.77044]
[1776364517918,35.03,74441.73,6.3,0.28043,0.00013,24.76284]
[1776364526016,35.03,74446.91,6.3,0.2811,0.00013,24.7935]
[1776364531123,35.03,74453.83,6.3,0.28201,0.00013,24.83417]
[1776364534586,35.03,74455.38,6.3,0.28219,0.00013,24.83985]
[1776364539855,35.03,74451.86,6.3,0.28172,0.00013,24.81881]
[1776364544891,35.03,74449.2,6.3,0.28137,0.00013,24.80305]
[1776364549140,35.03,74452.19,6.3,0.28176,0.00013,24.82074]
[1776364553410,35.03,74452.09,6.3,0.28175,0.00013,24.82017]
[1776364557509,35.03,74451.24,6.3,0.28164,0.00013,24.81523]
[1776364558098,35.03,74451.56,6.3,0.28168,0.00013,24.81715]
[1776364558785,35.03,74451.56,6.3,0.28168,0.00013,24.81715]
[1776364558989,35.03,74466.83,6.3,0.28369,0.00013,24.90697]
[1776364561496,35.03,74471.8,6.3,0.28434,0.00013,24.93601]
[1776364562057,35.03,74473.71,6.3,0.28458,0.00013,24.94698]
[1776364562164,35.03,74473.71,6.3,0.28458,0.00013,24.94698]
[1776364563477,35.03,74475.14,6.3,0.28477,0.00013,24.95534]
[1776364569064,35.03,74475.5,6.3,0.2848,0.00013,24.95675]
[1776364574099,35.02,74475.6,6.3,0.2848,0.00013,24.95681]
[1776364579134,35.02,74473.43,6.3,0.2845,0.00013,24.94355]
[1776364584170,35.02,74475.43,6.3,0.28475,0.00013,24.95466]
[1776364589205,35.02,74479.93,6.3,0.28533,0.00013,24.98026]
[1776364593414,35.01,74482.27,6.3,0.28561,0.00013,24.99013]
[1776364599275,35.01,74479.98,6.3,0.28528,0.00013,24.97556]
[1776364604310,35.01,74479.58,6.3,0.28521,0.00013,24.97251]
[1776364607682,35.01,74484.15,6.3,0.2858,0.00013,24.9989]
[1776364608065,35.0,74489.12,6.3,0.28645,0.00013,25.02754]
[1776364613373,35.0,74497.08,6.3,0.28748,0.00013,25.07269]
[1776364614135,35.0,74497.08,6.3,0.28748,0.00013,25.07269]
[1776364615979,35.0,74494.7,6.3,0.28715,0.00013,25.05844]
[1776364618001,35.0,74490.18,6.3,0.28655,0.00013,25.03174]
[1776364618411,34.99,74490.48,6.3,0.28658,0.00013,25.03329]
[1776364619024,34.99,74490.48,6.3,0.28658,0.00013,25.03329]
[1776364623717,35.0,74496.52,6.3,0.28738,0.00013,25.06856]
[1776364623756,35.0,74495.84,6.3,0.2873,0.00013,25.06466]
[1776364625589,35.0,74494.37,6.3,0.2871,0.00013,25.05612]
[1776364626256,34.99,74491.5,6.3,0.28671,0.00013,25.03901]
[1776364629797,34.99,74494.12,6.3,0.28705,0.00013,25.05385]
[1776364632123,34.99,74498.17,6.3,0.28756,0.00013,25.07647]
[1776364633829,34.99,74498.17,6.3,0.28756,0.00013,25.07647]
[1776364633892,34.99,74498.37,6.3,0.28759,0.00013,25.07772]
[1776364635055,34.99,74503.64,6.3,0.28829,0.00013,25.10829]
[1776364635133,34.99,74503.64,6.3,0.28829,0.00013,25.10829]
[1776364635158,34.99,74503.64,6.3,0.28829,0.00013,25.10829]
[1776364635202,34.99,74503.64,6.3,0.28829,0.00013,25.10829]
[1776364635234,34.99,74503.64,6.3,0.28829,0.00013,25.10829]
[1776364637063,34.99,74510.34,6.3,0.28918,0.00013,25.14708]
[1776364641749,34.99,74512.61,6.3,0.28949,0.00013,25.16041]
[1776364641869,34.99,74512.61,6.3,0.28949,0.00013,25.16041]
[1776364641876,34.99,74512.61,6.3,0.28949,0.00013,25.16041]
[1776364643989,34.99,74515.96,6.3,0.28994,0.00013,25.1798]
[1776364644567,34.99,74515.96,6.3,0.28994,0.00013,25.1798]
[1776364646003,34.99,74514.73,6.3,0.28978,0.00013,25.17278]
[1776364650743,34.99,74508.14,6.3,0.2889,0.00013,25.13495]
[1776364650750,34.99,74508.14,6.3,0.2889,0.00013,25.13495]
[1776364650891,34.99,74508.14,6.3,0.2889,0.00013,25.13495]
[1776364651041,34.99,74508.09,6.3,0.2889,0.00013,25.13471]
[1776364651103,34.99,74508.09,6.3,0.2889,0.00013,25.13471]
[1776364651130,34.99,74508.09,6.3,0.2889,0.00013,25.13471]
[1776364651134,34.99,74508.09,6.3,0.2889,0.00013,25.13471]
[1776364651180,34.99,74508.09,6.3,0.2889,0.00013,25.13471]
[1776364651644,34.99,74521.87,6.3,0.29072,0.00013,25.21115]
[1776364652786,34.99,74521.87,6.3,0.29072,0.00013,25.21115]
[1776364655083,35.0,74524.77,6.3,0.29113,0.00013,25.22868]
[1776364658378,35.0,74524.04,6.3,0.29105,0.00013,25.22539]
[1776364658695,35.0,74523.68,6.3,0.29101,0.00013,25.22329]
[1776364661621,35.0,74521.91,6.3,0.29077,0.00013,25.21306]
[1776364663392,35.0,74521.05,6.3,0.29065,0.00013,25.20806]
[1776364665628,35.0,74519.24,6.3,0.29041,0.00013,25.19761]
[1776364668252,35.0,74522.37,6.3,0.29082,0.00013,25.21546]
[1776364673803,35.0,74520.58,6.3,0.29058,0.00013,25.20491]
[1776364675676,35.0,74520.68,6.3,0.29059,0.00013,25.20545]
[1776364675692,35.0,74520.68,6.3,0.29059,0.00013,25.20545]
[1776364677335,35.0,74513.32,6.3,0.28961,0.00013,25.16308]
[1776364677468,35.0,74513.32,6.3,0.28961,0.00013,25.16308]
[1776364678414,35.0,74511.8,6.3,0.28941,0.00013,25.15432]
[1776364682043,35.0,74510.26,6.3,0.2892,0.00013,25.14547]
[1776364682274,35.0,74510.26,6.3,0.2892,0.00013,25.14547]
[1776364682334,35.0,74510.26,6.3,0.2892,0.00013,25.14547]
[1776364682338,35.0,74510.26,6.3,0.2892,0.00013,25.14547]
[1776364682607,35.0,74510.26,6.3,0.2892,0.00013,25.14547]
[1776364682635,35.0,74510.26,6.3,0.2892,0.00013,25.14547]
[1776364685502,35.0,74504.36,6.3,0.28842,0.00013,25.11148]
[1776364685664,35.0,74504.36,6.3,0.28842,0.00013,25.11148]
[1776364686368,35.0,74503.71,6.3,0.28834,0.00013,25.10776]
[1776364690276,35.0,74503.17,6.3,0.28827,0.00013,25.10483]
[1776364691619,35.0,74502.87,6.3,0.28823,0.00013,25.10315]
[1776364691973,35.0,74498.1,6.3,0.2876,0.00013,25.07559]
[1776364697143,35.0,74496.16,6.3,0.28735,0.00013,25.06469]
[1776364697146,35.0,74496.16,6.3,0.28735,0.00013,25.06469]
[1776364697290,35.0,74496.16,6.3,0.28735,0.00013,25.06469]
[1776364697651,35.0,74496.16,6.3,0.28735,0.00013,25.06469]
[1776364697776,35.0,74496.16,6.3,0.28735,0.00013,25.06469]
[1776364697852,35.0,74496.09,6.3,0.28735,0.00013,25.06447]
[1776364699349,35.0,74494.11,6.3,0.28709,0.00013,25.05298]
[1776364699450,35.0,74492.56,6.3,0.28687,0.00013,25.04373]
[1776364700263,35.0,74492.56,6.3,0.28687,0.00013,25.04373]
[1776364701429,35.0,74491.04,6.3,0.28667,0.00013,25.03471]
[1776364701443,35.0,74491.04,6.3,0.28667,0.00013,25.03471]
[1776364701490,35.0,74491.82,6.3,0.28677,0.00013,25.03906]
[1776364706081,35.0,74486.08,6.3,0.28599,0.00013,25.00479]
[1776364706940,35.0,74486.08,6.3,0.28599,0.00013,25.00479]
[1776364707656,35.0,74486.58,6.3,0.28605,0.00013,25.00751]
[1776364708060,34.99,74486.72,6.3,0.28606,0.00013,25.00792]
[1776364708158,34.99,74489.91,6.3,0.28648,0.00013,25.0265]
[1776364710836,34.99,74494.64,6.3,0.28711,0.00013,25.05401]
[1776364710868,34.99,74494.77,6.3,0.28712,0.00013,25.05476]
[1776364711766,34.99,74494.77,6.3,0.28712,0.00013,25.05476]
[1776364713229,34.99,74486.6,6.3,0.28602,0.00013,25.00374]
[1776364713235,34.99,74486.6,6.3,0.28602,0.00013,25.00374]
[1776364713288,34.99,74485.53,6.3,0.28587,0.00013,24.99732]
[1776364715805,34.99,74485.99,6.3,0.28593,0.00013,25.00011]
[1776364716797,34.99,74487.08,6.3,0.28608,0.00013,25.00667]
[1776364716829,34.99,74487.08,6.3,0.28608,0.00013,25.00667]
[1776364717739,34.99,74489.4,6.3,0.28639,0.00013,25.02026]
[1776364720619,35.0,74491.03,6.3,0.28666,0.00013,25.03202]
[1776364726169,35.01,74493.35,6.3,0.28702,0.00013,25.04765]
[1776364728070,35.01,74494.93,6.3,0.28723,0.00013,25.05695]
[1776364728304,35.01,74494.93,6.3,0.28723,0.00013,25.05695]
[1776364728353,35.01,74494.93,6.3,0.28723,0.00013,25.05695]
[1776364729354,35.01,74495.15,6.3,0.28727,0.00013,25.05835]
[1776364729403,35.01,74495.15,6.3,0.28727,0.00013,25.05835]
[1776364729489,35.01,74495.15,6.3,0.28727,0.00013,25.05835]
[1776364729565,35.01,74495.15,6.3,0.28727,0.00013,25.05835]
[1776364730417,35.01,74496.06,6.3,0.28739,0.00013,25.06375]
[1776364735091,35.02,74512.53,6.3,0.28961,0.00013,25.16024]
[1776364737300,35.02,74514.4,6.3,0.28986,0.00013,25.17106]
[1776364743289,35.02,74511.48,6.3,0.28947,0.00013,25.1545]
[1776364745161,35.02,74511.33,6.3,0.28946,0.00013,25.15368]
[1776364750689,35.02,74514.38,6.3,0.28987,0.00013,25.17146]
[1776364754753,35.02,74517.02,6.3,0.29022,0.00013,25.18675]
[1776364754756,35.02,74517.02,6.3,0.29022,0.00013,25.18675]
[1776364754781,35.02,74517.02,6.3,0.29022,0.00013,25.18675]
[1776364755006,35.02,74516.7,6.3,0.29018,0.00013,25.18495]
[1776364755373,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756281,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756415,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756505,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756515,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756631,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756782,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364756902,35.02,74530.03,6.3,0.29195,0.00013,25.26128]
[1776364757076,35.03,74535.65,6.3,0.29272,0.00013,25.29386]
[1776364757336,35.03,74535.65,6.3,0.29272,0.00013,25.29386]
[1776364758217,35.03,74534.61,6.3,0.29258,0.00013,25.28819]
[1776364758341,35.03,74534.61,6.3,0.29258,0.00013,25.28819]
[1776364759034,35.03,74534.14,6.3,0.29252,0.00013,25.28552]
[1776364762103,35.03,74534.95,6.3,0.29266,0.00013,25.29116]
[1776364767458,35.04,74535.05,6.3,0.2927,0.00013,25.29301]
[1776364772493,35.04,74535.53,6.3,0.29278,0.00013,25.29376]
[1776364777527,35.05,74535.07,6.3,0.29275,0.00013,25.29241]
[1776364780760,35.05,74534.79,6.3,0.29272,0.00013,25.29132]
[1776364780963,35.05,74534.79,6.3,0.29272,0.00013,25.29132]
[1776364781104,35.05,74534.68,6.3,0.29272,0.00013,25.2912]
[1776364781377,35.05,74534.68,6.3,0.29272,0.00013,25.2912]
[1776364781510,35.05,74534.68,6.3,0.29272,0.00013,25.2912]
[1776364781743,35.05,74534.68,6.3,0.29272,0.00013,25.2912]
[1776364781776,35.05,74534.68,6.3,0.29272,0.00013,25.2912]
[1776364781882,35.05,74534.68,6.3,0.29272,0.00013,25.2912]
[1776364781968,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364782211,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364782277,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364782673,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364782795,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364782906,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364782927,35.05,74550.32,6.3,0.29481,0.00013,25.38011]
[1776364784397,35.05,74562.82,6.3,0.29649,0.00013,25.45067]
[1776364784710,35.05,74562.82,6.3,0.29649,0.00013,25.45067]
[1776364785238,35.05,74563.22,6.3,0.29655,0.00013,25.45314]
[1776364785330,35.05,74563.22,6.3,0.29655,0.00013,25.45314]
[1776364786155,35.05,74555.32,6.3,0.29549,0.00013,25.40871]
[1776364787052,35.05,74555.32,6.3,0.29549,0.00013,25.40871]
[1776364787658,35.06,74552.16,6.3,0.29507,0.00013,25.39099]
[1776364787703,35.06,74552.16,6.3,0.29507,0.00013,25.39099]
[1776364787927,35.06,74552.16,6.3,0.29507,0.00013,25.39099]
[1776364788888,35.06,74548.73,6.3,0.29462,0.00013,25.3719]
[1776364790439,35.06,74546.88,6.3,0.29438,0.00013,25.36161]
[1776364791402,35.06,74545.69,6.3,0.29422,0.00013,25.35505]
[1776364792207,35.06,74542.22,6.3,0.29376,0.00013,25.33558]
[1776364793116,35.06,74541.19,6.3,0.29363,0.00013,25.32993]
[1776364793524,35.06,74541.19,6.3,0.29363,0.00013,25.32993]
[1776364793535,35.06,74541.19,6.3,0.29363,0.00013,25.32993]
[1776364794399,35.06,74540.63,6.3,0.29356,0.00013,25.32696]
[1776364799688,35.07,74544.25,6.3,0.29408,0.00013,25.34878]
[1776364802375,35.07,74544.74,6.3,0.29415,0.00013,25.35196]
[1776364802425,35.07,74544.74,6.3,0.29415,0.00013,25.35196]
[1776364802576,35.07,74544.74,6.3,0.29415,0.00013,25.35196]
[1776364803388,35.07,74547.67,6.3,0.29455,0.00013,25.36873]
[1776364805288,35.07,74551.05,6.3,0.29502,0.00013,25.38837]
[1776364805875,35.07,74551.05,6.3,0.29502,0.00013,25.38837]
[1776364806408,35.07,74555.38,6.3,0.2956,0.00013,25.41294]
[1776364809226,35.07,74570.12,6.3,0.29758,0.00013,25.49595]
[1776364809565,35.07,74570.12,6.3,0.29758,0.00013,25.49595]
[1776364810298,35.07,74561.42,6.3,0.29642,0.00013,25.44729]
[1776364812077,35.07,74560.25,6.3,0.29626,0.00013,25.44084]
[1776364812723,35.08,74558.37,6.3,0.29602,0.00013,25.43039]
[1776364812892,35.08,74558.37,6.3,0.29602,0.00013,25.43039]
[1776364813678,35.08,74554.16,6.3,0.29546,0.00013,25.40684]
[1776364813845,35.08,74554.16,6.3,0.29546,0.00013,25.40684]
[1776364815308,35.08,74548.4,6.3,0.29469,0.00013,25.3747]
[1776364816257,35.08,74552.89,6.3,0.2953,0.00013,25.40021]
[1776364817384,35.08,74555.67,6.3,0.29568,0.00013,25.41602]
[1776364818319,35.08,74556.23,6.3,0.29575,0.00013,25.41932]
[1776364821832,35.08,74555.26,6.3,0.29564,0.00013,25.41432]
[1776364822420,35.08,74553.85,6.3,0.29545,0.00013,25.40653]
[1776364824474,35.08,74551.35,6.3,0.29513,0.00013,25.39278]
[1776364829899,35.09,74549.61,6.3,0.29492,0.00013,25.38409]
[1776364834933,35.09,74551.12,6.3,0.29513,0.00013,25.39024]
[1776364837468,35.09,74551.94,6.3,0.29524,0.00013,25.39521]
[1776364842990,35.1,74552.68,6.3,0.29537,0.00013,25.40037]
[1776364844150,35.1,74552.69,6.3,0.29537,0.00013,25.40059]
[1776364844227,35.1,74552.69,6.3,0.29537,0.00013,25.40059]
[1776364844280,35.1,74552.69,6.3,0.29537,0.00013,25.40059]
[1776364845018,35.1,74564.38,6.3,0.29694,0.00013,25.46639]
[1776364848114,35.1,74567.22,6.3,0.29733,0.00013,25.48247]
[1776364850036,35.1,74572.11,6.3,0.29799,0.00013,25.50993]
[1776364851191,35.1,74571.95,6.3,0.29797,0.00013,25.5091]
[1776364851548,35.1,74571.98,6.3,0.29797,0.00013,25.50933]
[1776364851622,35.1,74571.98,6.3,0.29797,0.00013,25.50933]
[1776364852328,35.1,74571.98,6.3,0.29797,0.00013,25.50933]
[1776364853405,35.1,74585.92,6.3,0.29985,0.00013,25.58689]
[1776364854817,35.1,74585.92,6.3,0.29985,0.00013,25.58689]
[1776364856413,35.1,74586.56,6.3,0.29993,0.00013,25.59044]
[1776364857589,35.1,74586.76,6.3,0.29996,0.00013,25.5915]
[1776364862376,35.1,74584.28,6.3,0.29963,0.00013,25.57774]
[1776364863614,35.1,74583.52,6.3,0.29952,0.00013,25.57351]
[1776364865389,35.1,74579.39,6.3,0.29897,0.00013,25.55058]
[1776364869280,35.1,74578.01,6.3,0.29878,0.00013,25.54296]
[1776364872403,35.1,74578.14,6.3,0.2988,0.00013,25.54372]
[1776364873334,35.1,74578.57,6.3,0.29886,0.00013,25.54612]
[1776364875124,35.1,74578.9,6.3,0.2989,0.00013,25.54796]
[1776364878754,35.1,74578.33,6.3,0.29883,0.00013,25.54481]
[1776364878840,35.1,74578.33,6.3,0.29883,0.00013,25.54481]
[1776364878960,35.1,74578.33,6.3,0.29883,0.00013,25.54481]
[1776364880155,35.1,74578.64,6.3,0.29887,0.00013,25.54652]
[1776364880162,35.1,74578.64,6.3,0.29887,0.00013,25.54652]
[1776364881731,35.1,74568.25,6.3,0.29748,0.00013,25.48863]
[1776364882451,35.1,74566.6,6.3,0.29726,0.00013,25.47951]
[1776364886448,35.1,74567.99,6.3,0.29745,0.00013,25.48744]
[1776364889175,35.1,74568.65,6.3,0.29754,0.00013,25.49125]
[1776364891377,35.11,74566.55,6.3,0.29726,0.00013,25.4796]
[1776364891800,35.11,74566.55,6.3,0.29726,0.00013,25.4796]
[1776364892241,35.11,74567.76,6.3,0.29741,0.00013,25.48321]
[1776364892369,35.11,74567.76,6.3,0.29741,0.00013,25.48321]
[1776364893004,35.11,74567.76,6.3,0.29741,0.00013,25.48321]
[1776364893422,35.11,74582.86,6.3,0.29943,0.00013,25.56731]
[1776364894303,35.11,74582.86,6.3,0.29943,0.00013,25.56731]
[1776364894399,35.11,74582.86,6.3,0.29943,0.00013,25.56731]
[1776364894791,35.11,74582.86,6.3,0.29943,0.00013,25.56731]
[1776364895641,35.11,74584.26,6.3,0.29962,0.00013,25.575]
[1776364895748,35.11,74584.26,6.3,0.29962,0.00013,25.575]
[1776364897424,35.1,74589.47,6.3,0.30032,0.00013,25.60379]
[1776364897479,35.1,74589.47,6.3,0.30032,0.00013,25.60379]
[1776364903492,35.1,74589.17,6.3,0.30027,0.00013,25.60164]
[1776364905489,35.1,74590.56,6.3,0.30045,0.00013,25.60919]
[1776364906990,35.1,74592.95,6.3,0.30077,0.00013,25.6224]
[1776364911894,35.1,74594.5,6.3,0.30097,0.00013,25.63052]
[1776364914906,35.1,74599.87,6.3,0.30169,0.00013,25.65984]
[1776364915583,35.1,74598.62,6.3,0.30151,0.00013,25.65273]
[1776364919607,35.1,74586.92,6.3,0.29993,0.00013,25.58776]
[1776364922636,35.1,74593.1,6.3,0.30076,0.00013,25.62183]
[1776364924034,35.09,74596.77,6.3,0.30125,0.00013,25.64194]
[1776364924351,35.09,74599.01,6.3,0.30155,0.00013,25.65418]
[1776364926077,35.09,74593.73,6.3,0.30083,0.00013,25.62507]
[1776364929429,35.09,74589.05,6.3,0.3002,0.00013,25.59887]
[1776364930094,35.09,74589.05,6.3,0.3002,0.00013,25.59887]
[1776364932107,35.09,74592.09,6.3,0.3006,0.00013,25.61556]
[1776364937736,35.09,74587.77,6.3,0.3,0.00013,25.59105]
[1776364942771,35.09,74585.38,6.3,0.29967,0.00013,25.57749]
[1776364946133,35.09,74583.13,6.3,0.29937,0.00013,25.56491]
[1776364947874,35.09,74582.55,6.3,0.29929,0.00013,25.5616]
[1776364952943,35.09,74582.57,6.3,0.29927,0.00013,25.55824]
[1776364953320,35.09,74582.17,6.3,0.29921,0.00013,25.55597]
[1776364953747,35.09,74582.17,6.3,0.29921,0.00013,25.55597]
[1776364958884,35.08,74578.79,6.3,0.29875,0.00013,25.537]
[1776364960918,35.08,74575.91,6.3,0.29836,0.00013,25.52093]
[1776364963989,35.08,74573.04,6.3,0.29798,0.00013,25.50494]
[1776364964152,35.08,74573.04,6.3,0.29798,0.00013,25.50494]
[1776364964390,35.08,74573.0,6.3,0.29797,0.00013,25.50472]
[1776364964502,35.08,74573.0,6.3,0.29797,0.00013,25.50472]
[1776364964779,35.08,74573.0,6.3,0.29797,0.00013,25.50472]
[1776364964992,35.08,74573.0,6.3,0.29797,0.00013,25.50472]
[1776364965637,35.08,74567.51,6.3,0.29724,0.00013,25.47405]
[1776364965940,35.08,74567.51,6.3,0.29724,0.00013,25.47405]
[1776364966927,35.09,74565.53,6.3,0.29697,0.00013,25.463]
[1776364971293,35.09,74564.5,6.3,0.29684,0.00013,25.45749]
[1776364977013,35.09,74569.62,6.3,0.29753,0.00013,25.48633]
[1776364982050,35.09,74567.59,6.3,0.29726,0.00013,25.47512]
[1776364985735,35.09,74566.61,6.3,0.29714,0.00013,25.46976]
[1776364988025,35.09,74561.27,6.3,0.29642,0.00013,25.43996]
[1776364989287,35.09,74562.28,6.3,0.29656,0.00013,25.4457]
[1776364989516,35.09,74562.21,6.3,0.29655,0.00013,25.44538]
[1776364995043,35.09,74562.32,6.3,0.29658,0.00013,25.44635]
[1776364995181,35.09,74562.32,6.3,0.29658,0.00013,25.44635]
[1776364995244,35.09,74562.32,6.3,0.29658,0.00013,25.44635]
[1776364997158,35.09,74552.34,6.3,0.29525,0.00013,25.39054]
[1776364998011,35.09,74552.34,6.3,0.29525,0.00013,25.39054]
[1776364998478,35.09,74552.34,6.3,0.29525,0.00013,25.39067]
[1776364999745,35.09,74548.67,6.3,0.29476,0.00013,25.37012]
[1776365000944,35.09,74548.65,6.3,0.29477,0.00013,25.37016]
[1776365001024,35.09,74548.65,6.3,0.29477,0.00013,25.37016]
[1776365006224,35.1,74558.98,6.3,0.29616,0.00013,25.42898]
[1776365006477,35.1,74558.98,6.3,0.29616,0.00013,25.42898]
[1776365008332,35.1,74559.36,6.3,0.29622,0.00013,25.43121]
[1776365008425,35.1,74558.28,6.3,0.29608,0.00013,25.42525]
[1776365008569,35.1,74558.28,6.3,0.29608,0.00013,25.42525]
[1776365008792,35.1,74558.28,6.3,0.29608,0.00013,25.42525]
[1776365009269,35.1,74558.28,6.3,0.29608,0.00013,25.42525]
[1776365009383,35.1,74554.98,6.3,0.29564,0.00013,25.40681]
[1776365010696,35.1,74553.66,6.3,0.29546,0.00013,25.39951]
[1776365012424,35.1,74554.28,6.3,0.29553,0.00013,25.40002]
[1776365012560,35.1,74554.28,6.3,0.29553,0.00013,25.40002]
[1776365013960,35.1,74553.48,6.3,0.29543,0.00013,25.39565]
[1776365014173,35.1,74553.48,6.3,0.29543,0.00013,25.39565]
[1776365015645,35.1,74553.4,6.3,0.29543,0.00013,25.39548]
[1776365017643,35.1,74553.56,6.3,0.29546,0.00013,25.39667]
[1776365020462,35.11,74551.98,6.3,0.29525,0.00013,25.38821]
[1776365020607,35.11,74551.98,6.3,0.29525,0.00013,25.38821]
[1776365020970,35.11,74551.98,6.3,0.29525,0.00013,25.38821]
[1776365026364,35.11,74550.37,6.3,0.29506,0.00013,25.38008]
[1776365031399,35.11,74551.19,6.3,0.29519,0.00013,25.38548]
[1776365036436,35.12,74551.77,6.3,0.29529,0.00013,25.38949]
[1776365042478,35.12,74552.74,6.3,0.29544,0.00013,25.39581]
[1776365044703,35.12,74552.45,6.3,0.29541,0.00013,25.39432]
[1776365045982,35.12,74555.14,6.3,0.29577,0.00013,25.40959]
[1776365046447,35.12,74555.92,6.3,0.29588,0.00013,25.41423]
[1776365046995,35.12,74555.92,6.3,0.29588,0.00013,25.41423]
[1776365047443,35.12,74558.17,6.3,0.29618,0.00013,25.42697]
[1776365048992,35.12,74563.92,6.3,0.29695,0.00013,25.45919]
[1776365049044,35.12,74563.92,6.3,0.29695,0.00013,25.45919]
[1776365051294,35.12,74570.92,6.3,0.29789,0.00013,25.49842]
[1776365059097,35.13,74574.87,6.3,0.29843,0.00013,25.52065]
[1776365065296,35.13,74576.76,6.3,0.29868,0.00013,25.53117]
[1776365065549,35.13,74576.89,6.3,0.2987,0.00013,25.53188]
[1776365065642,35.13,74576.89,6.3,0.2987,0.00013,25.53188]
[1776365065658,35.13,74576.89,6.3,0.2987,0.00013,25.53188]
[1776365065663,35.13,74576.89,6.3,0.2987,0.00013,25.53188]
[1776365065748,35.13,74585.94,6.3,0.29992,0.00013,25.58209]
[1776365067019,35.13,74585.94,6.3,0.29992,0.00013,25.58209]
[1776365069255,35.12,74591.58,6.3,0.30067,0.00013,25.61315]
[1776365070163,35.12,74591.32,6.3,0.30063,0.00013,25.61156]
[1776365075710,35.12,74589.41,6.3,0.30035,0.00013,25.59738]
[1776365080745,35.12,74591.35,6.3,0.3006,0.00013,25.60779]
[1776365085780,35.12,74591.97,6.3,0.30068,0.00013,25.61089]
[1776365090815,35.12,74592.64,6.3,0.30076,0.00013,25.6143]
[1776365095850,35.12,74592.87,6.3,0.30078,0.00013,25.61528]
[1776365100885,35.11,74593.34,6.3,0.30084,0.00013,25.61758]
[1776365105033,35.11,74593.5,6.3,0.30086,0.00013,25.61829]
[1776365105198,35.11,74593.5,6.3,0.30086,0.00013,25.61829]
[1776365105481,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365105724,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365105775,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365105864,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365105871,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365105885,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365105957,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365106111,35.11,74601.55,6.3,0.30194,0.00013,25.66251]
[1776365106570,35.11,74610.06,6.3,0.30308,0.00014,25.70909]
[1776365107200,35.11,74610.06,6.3,0.30308,0.00014,25.70909]
[1776365107255,35.11,74610.06,6.3,0.30308,0.00014,25.70909]
[1776365107268,35.11,74620.71,6.3,0.30453,0.00014,25.76724]
[1776365107811,35.11,74620.71,6.3,0.30453,0.00014,25.76724]
[1776365107934,35.11,74630.67,6.3,0.30588,0.00014,25.82132]
[1776365109617,35.11,74631.99,6.3,0.30606,0.00014,25.82858]
[1776365110726,35.11,74630.3,6.3,0.30583,0.00014,25.81955]
[1776365113027,35.11,74629.19,6.3,0.30568,0.00014,25.81366]
[1776365116379,35.12,74625.87,6.3,0.30524,0.00014,25.79589]
[1776365116402,35.12,74625.87,6.3,0.30524,0.00014,25.79589]
[1776365116651,35.12,74627.96,6.3,0.30553,0.00014,25.80731]
[1776365118674,35.12,74630.42,6.3,0.30586,0.00014,25.82078]
[1776365118707,35.12,74630.42,6.3,0.30586,0.00014,25.82078]
[1776365119668,35.12,74629.85,6.3,0.30579,0.00014,25.81775]
[1776365125057,35.12,74627.04,6.3,0.30542,0.00014,25.80291]
[1776365126517,35.12,74628.04,6.3,0.30555,0.00014,25.80841]
[1776365126562,35.12,74628.04,6.3,0.30555,0.00014,25.80841]
[1776365126733,35.12,74628.04,6.3,0.30555,0.00014,25.80841]
[1776365126872,35.12,74628.04,6.3,0.30555,0.00014,25.80841]
[1776365127411,35.12,74622.02,6.3,0.30473,0.00014,25.7755]
[1776365127897,35.12,74622.02,6.3,0.30473,0.00014,25.7755]
[1776365129299,35.12,74616.74,6.3,0.30401,0.00014,25.74654]
[1776365130143,35.12,74615.97,6.3,0.3039,0.00014,25.74217]
[1776365136057,35.11,74619.21,6.3,0.3043,0.00014,25.75563]
[1776365136203,35.11,74619.21,6.3,0.3043,0.00014,25.75563]
[1776365136231,35.11,74619.21,6.3,0.3043,0.00014,25.75563]
[1776365136287,35.11,74619.21,6.3,0.3043,0.00014,25.75563]
[1776365136303,35.11,74622.6,6.3,0.30475,0.00014,25.77392]
[1776365138309,35.11,74627.12,6.3,0.30537,0.00014,25.79859]
[1776365138349,35.11,74627.12,6.3,0.30537,0.00014,25.79859]
[1776365139064,35.11,74630.5,6.3,0.30583,0.00014,25.81701]
[1776365139807,35.11,74636.53,6.3,0.30665,0.00014,25.8497]
[1776365139862,35.11,74636.53,6.3,0.30665,0.00014,25.8497]
[1776365139903,35.11,74636.53,6.3,0.30665,0.00014,25.8497]
[1776365139920,35.11,74636.53,6.3,0.30665,0.00014,25.8497]
[1776365141232,35.11,74642.72,6.3,0.30749,0.00014,25.88311]
[1776365141527,35.11,74662.24,6.3,0.31015,0.00014,25.98763]
[1776365141701,35.11,74662.24,6.3,0.31015,0.00014,25.98763]
[1776365141804,35.11,74662.24,6.3,0.31015,0.00014,25.98763]
[1776365141934,35.11,74662.24,6.3,0.31015,0.00014,25.98763]
[1776365142177,35.11,74669.54,6.3,0.31115,0.00014,26.02665]
[1776365142534,35.11,74669.54,6.3,0.31115,0.00014,26.02665]
[1776365142563,35.11,74669.54,6.3,0.31115,0.00014,26.02665]
[1776365145036,35.12,74667.86,6.3,0.31093,0.00014,26.01807]
[1776365145291,35.12,74667.86,6.3,0.31093,0.00014,26.01807]
[1776365149778,35.12,74673.55,6.3,0.31173,0.00014,26.04897]
[1776365153364,35.12,74682.72,6.3,0.313,0.00014,26.09773]
[1776365154940,35.12,74682.51,6.3,0.31297,0.00014,26.09681]
[1776365155388,35.12,74682.51,6.3,0.31297,0.00014,26.09681]
[1776365156363,35.12,74680.71,6.3,0.31273,0.00014,26.08742]
[1776365157996,35.12,74680.3,6.3,0.31268,0.00014,26.08547]
[1776365158005,35.12,74680.3,6.3,0.31268,0.00014,26.08547]
[1776365161450,35.13,74686.03,6.3,0.31347,0.00014,26.11592]
[1776365161968,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365162066,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365162164,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365162189,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365162281,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365162484,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365162500,35.13,74685.88,6.3,0.31345,0.00014,26.11521]
[1776365163675,35.13,74692.63,6.3,0.31438,0.00014,26.15074]
[1776365164004,35.13,74692.63,6.3,0.31438,0.00014,26.15074]
[1776365164264,35.13,74692.63,6.3,0.31438,0.00014,26.15074]
[1776365164365,35.13,74692.63,6.3,0.31438,0.00014,26.15074]
[1776365164459,35.13,74692.63,6.3,0.31438,0.00014,26.15074]
[1776365165307,35.13,74693.41,6.3,0.31449,0.00014,26.15486]
[1776365165363,35.13,74693.41,6.3,0.31449,0.00014,26.15486]
[1776365165492,35.13,74693.41,6.3,0.31449,0.00014,26.15486]
[1776365167768,35.13,74694.75,6.3,0.31468,0.00014,26.16198]
[1776365168369,35.13,74694.75,6.3,0.31468,0.00014,26.16198]
[1776365169574,35.13,74694.26,6.3,0.31461,0.00014,26.1595]
[1776365171658,35.13,74692.22,6.3,0.31433,0.00014,26.14891]
[1776365175031,35.13,74697.3,6.3,0.31503,0.00014,26.17561]
[1776365175122,35.13,74697.3,6.3,0.31503,0.00014,26.17561]
[1776365176448,35.13,74698.17,6.3,0.31515,0.00014,26.18018]
[1776365177731,35.13,74697.67,6.3,0.31509,0.00014,26.17762]
[1776365178565,35.13,74697.31,6.3,0.31504,0.00014,26.17576]
[1776365180426,35.13,74696.69,6.3,0.31495,0.00014,26.17254]
[1776365180919,35.13,74696.76,6.3,0.31496,0.00014,26.17293]
[1776365181015,35.13,74696.76,6.3,0.31496,0.00014,26.17293]
[1776365181525,35.13,74696.76,6.3,0.31496,0.00014,26.17293]
[1776365181458,35.13,74706.03,6.3,0.31624,0.00014,26.22123]
[1776365182465,35.13,74715.02,6.3,0.31747,0.00014,26.26778]
[1776365182536,35.13,74715.02,6.3,0.31747,0.00014,26.26778]
[1776365182893,35.13,74715.02,6.3,0.31747,0.00014,26.26778]
[1776365183393,35.13,74715.02,6.3,0.31747,0.00014,26.26778]
[1776365183414,35.13,74715.02,6.3,0.31747,0.00014,26.26778]
[1776365183597,35.13,74722.33,6.3,0.31848,0.00014,26.30542]
[1776365183876,35.13,74722.33,6.3,0.31848,0.00014,26.30542]
[1776365184114,35.13,74722.33,6.3,0.31848,0.00014,26.30542]
[1776365184119,35.13,74722.33,6.3,0.31848,0.00014,26.30542]
[1776365184341,35.13,74722.33,6.3,0.31848,0.00014,26.30542]
[1776365184482,35.13,74739.49,6.3,0.32085,0.00014,26.39321]
[1776365185201,35.13,74739.49,6.3,0.32085,0.00014,26.39321]
[1776365185727,35.13,74743.32,6.3,0.32137,0.00014,26.41253]
[1776365185736,35.13,74743.32,6.3,0.32137,0.00014,26.41253]
[1776365185993,35.13,74743.32,6.3,0.32137,0.00014,26.41253]
[1776365186131,35.13,74743.32,6.3,0.32137,0.00014,26.41253]
[1776365186203,35.13,74743.32,6.3,0.32137,0.00014,26.41253]
[1776365186259,35.13,74743.32,6.3,0.32137,0.00014,26.41253]
[1776365187169,35.13,74740.09,6.3,0.32092,0.00014,26.39592]
[1776365187176,35.13,74740.09,6.3,0.32092,0.00014,26.39592]
[1776365188168,35.13,74737.51,6.3,0.32056,0.00014,26.3826]
[1776365188196,35.13,74737.51,6.3,0.32056,0.00014,26.3826]
[1776365193545,35.12,74739.4,6.3,0.32078,0.00014,26.38825]
[1776365194136,35.12,74739.4,6.3,0.32078,0.00014,26.38825]
[1776365194667,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365194738,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365194825,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365194893,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365194914,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365194934,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365195067,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365195074,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365195451,35.12,74739.4,6.3,0.32077,0.00014,26.3881]
[1776365195720,35.12,74741.76,6.3,0.3211,0.00014,26.40012]
[1776365195782,35.12,74741.76,6.3,0.3211,0.00014,26.40012]
[1776365195825,35.12,74741.76,6.3,0.3211,0.00014,26.40012]
[1776365195925,35.12,74741.76,6.3,0.3211,0.00014,26.40012]
[1776365196447,35.12,74760.02,6.3,0.32362,0.00014,26.49219]
[1776365196757,35.12,74760.02,6.3,0.32362,0.00014,26.49219]
[1776365197590,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365197600,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365197676,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365198077,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365198088,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365198410,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365198422,35.12,74761.73,6.3,0.32385,0.00014,26.50079]
[1776365198779,35.12,74761.52,6.3,0.32382,0.00014,26.4995]
[1776365199853,35.12,74758.51,6.3,0.32339,0.00014,26.48412]
[1776365200121,35.12,74758.51,6.3,0.32339,0.00014,26.48412]
[1776365200182,35.12,74758.51,6.3,0.32339,0.00014,26.48412]
[1776365200189,35.11,74747.21,6.3,0.32182,0.00014,26.42678]
[1776365200612,35.11,74747.21,6.3,0.32182,0.00014,26.42678]
[1776365202127,35.11,74740.77,6.3,0.32093,0.00014,26.39403]
[1776365202655,35.11,74737.61,6.3,0.32049,0.00014,26.37763]
[1776365204254,35.11,74737.54,6.3,0.32048,0.00014,26.37727]
[1776365205614,35.11,74742.43,6.3,0.32114,0.00014,26.40192]
[1776365206316,35.11,74742.43,6.3,0.32114,0.00014,26.40192]
[1776365212293,35.11,74741.0,6.3,0.32092,0.00014,26.39377]
[1776365215998,35.1,74739.27,6.3,0.32067,0.00014,26.38443]
[1776365217348,35.1,74739.49,6.3,0.32069,0.00014,26.3853]
[1776365219297,35.1,74739.0,6.3,0.32062,0.00014,26.38267]
[1776365220851,35.1,74736.91,6.3,0.32032,0.00014,26.37175]
[1776365221370,35.1,74736.91,6.3,0.32032,0.00014,26.37175]
[1776365222296,35.1,74736.55,6.3,0.32027,0.00014,26.36967]
[1776365222542,35.1,74736.55,6.3,0.32027,0.00014,26.36967]
[1776365222553,35.1,74736.55,6.3,0.32027,0.00014,26.36967]
[1776365222801,35.1,74736.68,6.3,0.32028,0.00014,26.37021]
[1776365223111,35.1,74736.68,6.3,0.32028,0.00014,26.37021]
[1776365223498,35.1,74736.68,6.3,0.32028,0.00014,26.37021]
[1776365223576,35.1,74745.18,6.3,0.32146,0.00014,26.41357]
[1776365224067,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365224782,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365224907,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365224916,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365225034,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365225191,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365225198,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365225314,35.1,74756.32,6.3,0.323,0.00014,26.47004]
[1776365225933,35.1,74758.57,6.3,0.32331,0.00014,26.48137]
[1776365226520,35.1,74758.57,6.3,0.32331,0.00014,26.48137]
[1776365226617,35.1,74783.28,6.3,0.32675,0.00014,26.60511]
[1776365227569,35.1,74783.28,6.3,0.32675,0.00014,26.60511]
[1776365227596,35.1,74783.28,6.3,0.32675,0.00014,26.60511]
[1776365227698,35.1,74783.28,6.3,0.32675,0.00014,26.60511]
[1776365227702,35.1,74783.28,6.3,0.32675,0.00014,26.60511]
[1776365227685,35.1,74784.47,6.3,0.32691,0.00014,26.61098]
[1776365228142,35.1,74784.47,6.3,0.32691,0.00014,26.61098]
[1776365228686,35.1,74788.37,6.3,0.32745,0.00014,26.63001]
[1776365229542,35.1,74788.37,6.3,0.32745,0.00014,26.63001]
[1776365232305,35.09,74786.52,6.3,0.32718,0.00014,26.62043]
[1776365235516,35.08,74780.75,6.3,0.3263,0.00014,26.58949]
[1776365238309,35.05,74783.83,6.3,0.32658,0.00014,26.59977]
[1776365238445,35.05,74783.83,6.3,0.32658,0.00014,26.59977]
[1776365238860,35.04,74779.73,6.3,0.32596,0.00014,26.57754]
[1776365241299,35.04,74777.59,6.3,0.32565,0.00014,26.56669]
[1776365243791,35.02,74777.58,6.3,0.32556,0.00014,26.56354]
[1776365244443,35.02,74779.23,6.3,0.32579,0.00014,26.5718]
[1776365246280,35.02,74785.11,6.3,0.3266,0.00014,26.60086]
[1776365247312,35.01,74784.65,6.3,0.32653,0.00014,26.59824]
[1776365248104,35.01,74783.46,6.3,0.32635,0.00014,26.59214]
[1776365250461,35.01,74780.2,6.3,0.32589,0.00014,26.57553]
[1776365251309,35.01,74777.61,6.3,0.32552,0.00014,26.56242]
[1776365252533,35.01,74777.58,6.3,0.3255,0.00014,26.55897]
[1776365258043,35.0,74783.55,6.3,0.3263,0.00014,26.58775]
[1776365261316,35.0,74782.61,6.3,0.32616,0.00014,26.58273]
[1776365262151,35.0,74776.47,6.3,0.3253,0.00014,26.55184]
[1776365262154,35.0,74776.47,6.3,0.3253,0.00014,26.55184]
[1776365262408,35.0,74776.47,6.3,0.3253,0.00014,26.55184]
[1776365265395,34.99,74768.67,6.3,0.32414,0.00014,26.51037]
[1776365265488,34.98,74768.85,6.3,0.32414,0.00014,26.51025]
[1776365271135,34.96,74769.23,6.3,0.32409,0.00014,26.50885]
[1776365272487,34.96,74769.23,6.3,0.32409,0.00014,26.50885]
[1776365274141,34.96,74767.21,6.3,0.3238,0.00014,26.49822]
[1776365277256,34.96,74759.95,6.3,0.32277,0.00014,26.46085]
[1776365277291,34.96,74759.95,6.3,0.32277,0.00014,26.46085]
[1776365277496,34.96,74759.95,6.3,0.32277,0.00014,26.46085]
[1776365277540,34.95,74762.51,6.3,0.32312,0.00014,26.47365]
[1776365278269,34.95,74762.51,6.3,0.32312,0.00014,26.47365]
[1776365279694,34.95,74763.75,6.3,0.32329,0.00014,26.4799]
[1776365283145,34.95,74768.47,6.3,0.32394,0.00014,26.50359]
[1776365283495,34.95,74768.47,6.3,0.32394,0.00014,26.50359]
[1776365285997,34.95,74768.69,6.3,0.32397,0.00014,26.50453]
[1776365286085,34.95,74768.69,6.3,0.32397,0.00014,26.50453]
[1776365286125,34.95,74768.69,6.3,0.32397,0.00014,26.50453]
[1776365286140,34.95,74768.69,6.3,0.32397,0.00014,26.50453]
[1776365286336,34.95,74768.69,6.3,0.32397,0.00014,26.50453]
[1776365286633,34.95,74779.17,6.3,0.32543,0.00014,26.55723]
[1776365287262,34.95,74792.51,6.3,0.32729,0.00014,26.62387]
[1776365289469,34.95,74792.89,6.3,0.32735,0.00014,26.62568]
[1776365295029,34.95,74789.87,6.3,0.32691,0.00014,26.61022]
[1776365295032,34.95,74789.87,6.3,0.32691,0.00014,26.61022]
[1776365295182,34.95,74789.87,6.3,0.32691,0.00014,26.61022]
[1776365295680,34.95,74789.87,6.3,0.32691,0.00014,26.61022]
[1776365296737,34.95,74787.32,6.3,0.32655,0.00014,26.59744]
[1776365297359,34.95,74783.81,6.3,0.32606,0.00014,26.57976]
[1776365299173,34.95,74784.03,6.3,0.32608,0.00014,26.58064]
[1776365305388,34.94,74776.21,6.3,0.32497,0.00014,26.54072]
[1776365306040,34.94,74776.21,6.3,0.32497,0.00014,26.54072]
[1776365306155,34.94,74776.21,6.3,0.32497,0.00014,26.54072]
[1776365306269,34.94,74776.21,6.3,0.32497,0.00014,26.54072]
[1776365306397,34.94,74772.11,6.3,0.32439,0.00014,26.52]
[1776365307063,34.94,74772.11,6.3,0.32439,0.00014,26.52]
[1776365307999,34.94,74767.68,6.3,0.32377,0.00014,26.49741]
[1776365309417,34.94,74753.2,6.3,0.32174,0.00014,26.42349]
[1776365311330,34.94,74751.02,6.3,0.32143,0.00014,26.41222]
[1776365312592,34.94,74749.93,6.3,0.32126,0.00014,26.40334]
[1776365318480,34.93,74749.76,6.3,0.32121,0.00014,26.40156]
[1776365323515,34.93,74748.63,6.3,0.32103,0.00014,26.39508]
[1776365328551,34.92,74743.99,6.3,0.32037,0.00014,26.3706]
[1776365333586,34.92,74748.94,6.3,0.32103,0.00014,26.39528]
[1776365338492,34.92,74747.79,6.3,0.32086,0.00014,26.38878]
[1776365338659,34.92,74747.79,6.3,0.32086,0.00014,26.38878]
[1776365340072,34.91,74749.24,6.3,0.32105,0.00014,26.3959]
[1776365340636,34.91,74740.25,6.3,0.31979,0.00014,26.34958]
[1776365342011,34.91,74739.44,6.3,0.31968,0.00014,26.34529]
[1776365342610,34.91,74739.44,6.3,0.31968,0.00014,26.34529]
[1776365344201,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344213,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344227,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344330,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344412,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344473,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344483,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344530,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344556,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344601,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344710,34.91,74737.12,6.3,0.31935,0.00014,26.33309]
[1776365344826,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345201,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345260,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345306,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345412,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345565,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345703,34.91,74715.96,6.3,0.31641,0.00014,26.22316]
[1776365345781,34.91,74701.5,6.3,0.31441,0.00014,26.14731]
[1776365345956,34.91,74701.5,6.3,0.31441,0.00014,26.14731]
[1776365346497,34.91,74701.5,6.3,0.31441,0.00014,26.14731]
[1776365346763,34.91,74701.5,6.3,0.31441,0.00014,26.14731]
[1776365347190,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347234,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347302,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347558,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347738,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347784,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347811,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347821,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347888,34.91,74695.1,6.3,0.31353,0.00014,26.11359]
[1776365347900,34.91,74703.71,6.3,0.31472,0.00014,26.15904]
[1776365348790,34.91,74703.71,6.3,0.31472,0.00014,26.15904]
[1776365348854,34.91,74703.71,6.3,0.31472,0.00014,26.15904]
[1776365349351,34.91,74711.13,6.3,0.31575,0.00014,26.198]
[1776365350508,34.91,74712.48,6.3,0.31593,0.00014,26.20506]
[1776365351345,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351774,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351839,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351849,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351858,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351905,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351940,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365351941,34.91,74710.98,6.3,0.31573,0.00014,26.1972]
[1776365352721,34.91,74695.58,6.3,0.3136,0.00014,26.1162]
[1776365353827,34.91,74695.58,6.3,0.3136,0.00014,26.1162]
[1776365354210,34.91,74695.28,6.3,0.31356,0.00014,26.11469]
[1776365356057,34.91,74694.48,6.3,0.31345,0.00014,26.11061]
[1776365361785,34.92,74694.49,6.3,0.31347,0.00014,26.1112]
[1776365366423,34.92,74690.27,6.3,0.3129,0.00014,26.08922]
[1776365366433,34.92,74690.27,6.3,0.3129,0.00014,26.08922]
[1776365366506,34.92,74690.27,6.3,0.3129,0.00014,26.08922]
[1776365366820,34.92,74689.47,6.3,0.31279,0.00014,26.08508]
[1776365368853,34.92,74687.73,6.3,0.31255,0.00014,26.0759]
[1776365371919,34.92,74686.65,6.3,0.3124,0.00014,26.06992]
[1776365374198,34.91,74688.81,6.3,0.31266,0.00014,26.07772]
[1776365374294,34.91,74688.81,6.3,0.31266,0.00014,26.07772]
[1776365374875,34.91,74695.04,6.3,0.31352,0.00014,26.11054]
[1776365379911,34.92,74699.86,6.3,0.3142,0.00014,26.13642]
[1776365382147,34.92,74703.63,6.3,0.31472,0.00014,26.15638]
[1776365382737,34.92,74703.63,6.3,0.31472,0.00014,26.15638]
[1776365385798,34.92,74703.16,6.3,0.31466,0.00014,26.15407]
[1776365386466,34.92,74700.29,6.3,0.31426,0.00014,26.13903]
[1776365391784,34.92,74702.2,6.3,0.31454,0.00014,26.14943]
[1776365392034,34.92,74705.13,6.3,0.31495,0.00014,26.16499]
[1776365395037,34.92,74701.87,6.3,0.3145,0.00014,26.14796]
[1776365396012,34.92,74695.63,6.3,0.31364,0.00014,26.11513]
[1776365400944,34.92,74694.33,6.3,0.31347,0.00014,26.10865]
[1776365400972,34.92,74694.33,6.3,0.31347,0.00014,26.10865]
[1776365401071,34.92,74694.44,6.3,0.31349,0.00014,26.10934]
[1776365401121,34.92,74694.44,6.3,0.31349,0.00014,26.10934]
[1776365401337,34.92,74691.84,6.3,0.31314,0.00014,26.09577]
[1776365402087,34.92,74691.84,6.3,0.31314,0.00014,26.09577]
[1776365402153,34.92,74691.84,6.3,0.31314,0.00014,26.09577]
[1776365404143,34.92,74684.87,6.3,0.31218,0.00014,26.0589]
[1776365405126,34.92,74685.02,6.3,0.31219,0.00014,26.05945]
[1776365405160,34.92,74685.02,6.3,0.31219,0.00014,26.05945]
[1776365406343,34.92,74686.03,6.3,0.31233,0.00014,26.06481]
[1776365408483,34.92,74683.26,6.3,0.31194,0.00014,26.04985]
[1776365410692,34.92,74684.37,6.3,0.31209,0.00014,26.05551]
[1776365414319,34.92,74681.05,6.3,0.31162,0.00014,26.03738]
[1776365420197,34.91,74680.5,6.3,0.31152,0.00014,26.03358]
[1776365422115,34.91,74679.15,6.3,0.31133,0.00014,26.02627]
[1776365422134,34.91,74679.15,6.3,0.31133,0.00014,26.02627]
[1776365422405,34.91,74679.15,6.3,0.31133,0.00014,26.02627]
[1776365422447,34.91,74683.11,6.3,0.31187,0.00014,26.04725]
[1776365423221,34.91,74693.72,6.3,0.31334,0.00014,26.10366]
[1776365428261,34.92,74695.5,6.3,0.3136,0.00014,26.11351]
[1776365433296,34.92,74699.32,6.3,0.31412,0.00014,26.13086]
[1776365435439,34.92,74699.28,6.3,0.31411,0.00014,26.13073]
[1776365435500,34.92,74699.26,6.3,0.31411,0.00014,26.1307]
[1776365436059,34.92,74699.26,6.3,0.31411,0.00014,26.1307]
[1776365436443,34.92,74699.26,6.3,0.31411,0.00014,26.1307]
[1776365438365,34.92,74686.21,6.3,0.31232,0.00014,26.06175]
[1776365442648,34.92,74687.49,6.3,0.31248,0.00014,26.06824]
[1776365442674,34.92,74687.49,6.3,0.31248,0.00014,26.06824]
[1776365442897,34.92,74687.49,6.3,0.31248,0.00014,26.06824]
[1776365442965,34.92,74687.49,6.3,0.31248,0.00014,26.06811]
[1776365444374,34.92,74697.87,6.3,0.31392,0.00014,26.12325]
[1776365446835,34.92,74697.28,6.3,0.31384,0.00014,26.12023]
[1776365446877,34.92,74697.28,6.3,0.31384,0.00014,26.12023]
[1776365446886,34.92,74697.28,6.3,0.31384,0.00014,26.12023]
[1776365449350,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365449503,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365449649,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365449701,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365449729,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365449813,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365449922,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365450026,34.92,74704.02,6.3,0.31478,0.00014,26.15597]
[1776365450349,34.92,74706.29,6.3,0.31509,0.00014,26.16796]
[1776365450362,34.92,74706.29,6.3,0.31509,0.00014,26.16796]
[1776365450654,34.92,74706.29,6.3,0.31509,0.00014,26.16796]
[1776365450753,34.92,74717.61,6.3,0.31666,0.00014,26.22724]
[1776365451334,34.92,74717.61,6.3,0.31666,0.00014,26.22724]
[1776365452429,34.92,74720.31,6.3,0.31703,0.00014,26.24131]
[1776365453240,34.92,74720.74,6.3,0.31709,0.00014,26.24353]
[1776365453712,34.92,74720.74,6.3,0.31709,0.00014,26.24353]
[1776365453850,34.92,74720.74,6.3,0.31709,0.00014,26.24353]
[1776365453910,34.92,74720.74,6.3,0.31709,0.00014,26.24353]
[1776365453946,34.92,74720.74,6.3,0.31709,0.00014,26.24353]
[1776365455275,34.92,74723.09,6.3,0.31742,0.00014,26.25573]
[1776365456493,34.92,74729.06,6.3,0.31824,0.00014,26.28668]
[1776365457037,34.92,74729.06,6.3,0.31824,0.00014,26.28668]
[1776365458218,34.92,74734.7,6.3,0.31902,0.00014,26.31572]
[1776365458474,34.92,74744.54,6.3,0.32039,0.00014,26.36631]
[1776365459167,34.92,74744.54,6.3,0.32039,0.00014,26.36631]
[1776365460145,34.92,74744.09,6.3,0.32032,0.00014,26.36387]
[1776365461036,34.92,74744.09,6.3,0.32032,0.00014,26.36387]
[1776365464182,34.92,74745.78,6.3,0.32054,0.00014,26.37206]
[1776365464430,34.92,74745.78,6.3,0.32054,0.00014,26.37206]
[1776365464860,34.92,74745.78,6.3,0.32054,0.00014,26.37206]
[1776365464890,34.92,74754.47,6.3,0.32175,0.00014,26.41641]
[1776365466347,34.91,74755.86,6.3,0.32194,0.00014,26.42334]
[1776365467191,34.91,74757.61,6.3,0.32217,0.00014,26.43209]
[1776365467485,34.91,74757.61,6.3,0.32217,0.00014,26.43209]
[1776365468381,34.91,74757.25,6.3,0.32212,0.00014,26.43009]
[1776365468398,34.91,74757.25,6.3,0.32212,0.00014,26.43009]
[1776365468552,34.91,74763.02,6.3,0.32292,0.00014,26.45927]
[1776365474006,34.91,74767.47,6.3,0.32353,0.00014,26.48168]
[1776365474045,34.91,74767.47,6.3,0.32353,0.00014,26.48168]
[1776365474178,34.91,74767.54,6.3,0.32354,0.00014,26.48199]
[1776365474203,34.91,74767.54,6.3,0.32354,0.00014,26.48199]
[1776365474210,34.91,74767.54,6.3,0.32354,0.00014,26.48199]
[1776365474279,34.91,74767.54,6.3,0.32354,0.00014,26.48199]
[1776365474446,34.91,74767.54,6.3,0.32354,0.00014,26.48199]
[1776365474704,34.91,74779.07,6.3,0.32515,0.00014,26.54015]
[1776365476074,34.91,74781.79,6.3,0.32553,0.00014,26.55373]
[1776365477881,34.91,74779.53,6.3,0.32521,0.00014,26.54227]
[1776365478557,34.91,74777.46,6.3,0.32492,0.00014,26.53176]
[1776365478946,34.91,74777.46,6.3,0.32492,0.00014,26.53176]
[1776365480416,34.91,74769.83,6.3,0.32385,0.00014,26.4931]
[1776365484851,34.91,74768.43,6.3,0.32365,0.00014,26.48585]
[1776365485280,34.91,74769.43,6.3,0.32379,0.00014,26.49086]
[1776365487037,34.91,74769.74,6.3,0.32383,0.00014,26.49238]
[1776365487363,34.91,74768.54,6.3,0.32366,0.00014,26.48626]
[1776365487792,34.91,74768.54,6.3,0.32366,0.00014,26.48626]
[1776365488143,34.91,74767.35,6.3,0.32349,0.00014,26.48019]
[1776365491843,34.9,74765.68,6.3,0.32326,0.00014,26.47162]
[1776365492063,34.9,74765.68,6.3,0.32326,0.00014,26.47162]
[1776365491934,34.9,74765.82,6.3,0.32326,0.00014,26.46912]
[1776365495745,34.9,74757.48,6.3,0.32207,0.00014,26.42603]
[1776365497928,34.9,74759.65,6.3,0.32237,0.00014,26.43693]
[1776365498030,34.9,74759.9,6.3,0.3224,0.00014,26.43804]
[1776365503349,34.9,74761.25,6.3,0.32258,0.00014,26.44449]
[1776365508542,34.89,74757.81,6.3,0.32209,0.00014,26.42657]
[1776365508948,34.89,74757.81,6.3,0.32209,0.00014,26.42657]
[1776365509018,34.89,74757.81,6.3,0.32209,0.00014,26.42657]
[1776365509037,34.89,74757.81,6.3,0.32209,0.00014,26.42657]
[1776365509112,34.89,74757.81,6.3,0.32209,0.00014,26.42657]
[1776365509172,34.89,74755.85,6.3,0.32181,0.00014,26.41649]
[1776365509392,34.89,74755.85,6.3,0.32181,0.00014,26.41649]
[1776365509843,34.89,74773.2,6.3,0.32423,0.00014,26.50462]
[1776365510356,34.89,74773.2,6.3,0.32423,0.00014,26.50462]
[1776365510485,34.89,74773.2,6.3,0.32423,0.00014,26.50462]
[1776365510671,34.89,74773.2,6.3,0.32423,0.00014,26.50462]
[1776365511807,34.89,74779.57,6.3,0.32512,0.00014,26.53668]
[1776365511857,34.89,74789.3,6.3,0.32648,0.00014,26.58541]
[1776365512402,34.89,74789.3,6.3,0.32648,0.00014,26.58541]
[1776365512537,34.89,74789.3,6.3,0.32648,0.00014,26.58541]
[1776365512565,34.89,74789.3,6.3,0.32648,0.00014,26.58541]
[1776365512844,34.89,74789.3,6.3,0.32648,0.00014,26.58541]
[1776365513044,34.89,74789.3,6.3,0.32648,0.00014,26.58541]
[1776365513096,34.89,74806.77,6.3,0.32893,0.00014,26.67227]
[1776365513878,34.89,74815.74,6.3,0.33019,0.00014,26.71641]
[1776365515166,34.89,74816.03,6.3,0.33023,0.00014,26.71769]
[1776365515809,34.89,74816.03,6.3,0.33023,0.00014,26.71769]
[1776365518434,34.89,74820.48,6.3,0.33084,0.00014,26.73908]
[1776365520617,34.89,74822.67,6.3,0.33114,0.00014,26.74949]
[1776365522720,34.88,74812.63,6.3,0.32971,0.00014,26.69983]
[1776365523128,34.88,74812.63,6.3,0.32971,0.00014,26.69983]
[1776365524282,34.88,74810.95,6.3,0.32947,0.00014,26.69129]
[1776365524859,34.88,74810.95,6.3,0.32947,0.00014,26.69129]
[1776365528775,34.88,74819.12,6.3,0.3306,0.00014,26.73097]
[1776365532738,34.87,74818.32,6.3,0.33047,0.00014,26.7264]
[1776365533765,34.87,74819.38,6.3,0.33062,0.00014,26.73146]
[1776365539057,34.87,74819.46,6.3,0.3306,0.00014,26.7309]
[1776365540323,34.87,74819.25,6.3,0.33056,0.00014,26.7297]
[1776365541680,34.87,74820.45,6.3,0.33073,0.00014,26.73544]
[1776365542117,34.86,74831.2,6.3,0.33224,0.00014,26.78787]
[1776365542211,34.86,74831.2,6.3,0.33224,0.00014,26.78787]
[1776365545846,34.85,74833.67,6.3,0.3325,0.00014,26.79729]
[1776365551141,34.84,74832.47,6.3,0.33228,0.00014,26.78708]
[1776365556175,34.83,74837.65,6.3,0.33298,0.00014,26.81131]
[1776365557304,34.83,74837.65,6.3,0.33298,0.00014,26.81131]
[1776365559982,34.81,74837.97,6.3,0.33289,0.00014,26.80852]
[1776365559994,34.81,74837.97,6.3,0.33289,0.00014,26.80852]
[1776365560255,34.8,74837.75,6.3,0.33285,0.00014,26.80701]
[1776365560555,34.8,74837.75,6.3,0.33285,0.00014,26.80701]
[1776365560668,34.8,74837.75,6.3,0.33285,0.00014,26.80701]
[1776365560748,34.8,74852.25,6.3,0.33489,0.00014,26.87707]
[1776365562146,34.8,74852.25,6.3,0.33489,0.00014,26.87707]
[1776365561883,34.78,74862.25,6.3,0.33623,0.00014,26.92256]
[1776365564238,34.78,74871.55,6.3,0.33754,0.00014,26.96642]
[1776365565438,34.78,74871.55,6.3,0.33754,0.00014,26.96642]
[1776365568326,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568408,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568458,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568732,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568738,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568759,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568823,34.75,74871.45,6.3,0.3374,0.00014,26.96211]
[1776365568901,34.75,74871.45,8.3,0.3374,0.00014,26.96211]
[1776365568936,34.75,74872.24,8.3,0.33749,0.00014,26.96525]
[1776365569844,34.75,74872.24,8.3,0.33749,0.00014,26.96525]
[1776365569857,34.75,74872.24,8.3,0.33749,0.00014,26.96525]
[1776365570113,34.75,74872.24,8.3,0.33749,0.00014,26.96525]
[1776365569866,34.75,74884.47,8.3,0.33923,0.00014,27.02321]
[1776365572235,34.75,74891.14,8.3,0.34018,0.00014,27.05451]
[1776365573153,34.75,74891.14,8.3,0.34018,0.00014,27.05451]
[1776365572292,34.75,74891.26,8.3,0.34019,0.00014,27.0549]
[1776365573259,34.75,74891.26,8.3,0.34019,0.00014,27.0549]
[1776365573964,34.75,74891.26,8.3,0.34019,0.00014,27.0549]
[1776365574377,34.75,74890.84,8.3,0.34012,0.00014,27.05275]
[1776365574407,34.75,74890.84,8.3,0.34012,0.00014,27.05275]
[1776365574469,34.75,74890.84,8.3,0.34012,0.00014,27.05275]
[1776365575483,34.75,74894.84,8.3,0.34069,0.00014,27.07157]
[1776365575513,34.75,74894.84,8.3,0.34069,0.00014,27.07157]
[1776365577410,34.75,74903.92,8.3,0.34199,0.00014,27.11407]
[1776365577611,34.75,74903.92,8.3,0.34199,0.00014,27.11407]
[1776365577661,34.74,74914.75,8.3,0.34353,0.00014,27.16392]
[1776365578336,34.74,74923.12,8.3,0.34473,0.00014,27.20254]
[1776365579484,34.74,74923.12,8.3,0.34473,0.00014,27.20254]
[1776365579833,34.74,74923.12,8.3,0.34473,0.00014,27.20254]
[1776365580060,34.74,74923.12,8.3,0.34473,0.00014,27.20254]
[1776365580482,34.76,74928.56,8.3,0.34558,0.00014,27.2295]
[1776365581368,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581467,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581524,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581533,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581555,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581562,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581619,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581874,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365581884,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365582013,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365582115,34.76,74934.39,8.3,0.34644,0.00014,27.25677]
[1776365582380,34.77,74937.45,8.3,0.34689,0.00014,27.27115]
[1776365582545,34.77,74937.45,8.3,0.34689,0.00014,27.27115]
[1776365582545,34.77,74937.45,8.3,0.34689,0.00014,27.27115]
[1776365582990,34.77,74937.45,8.3,0.34689,0.00014,27.27115]
[1776365583162,34.77,74937.45,8.3,0.34689,0.00014,27.27115]
[1776365583150,34.77,74996.05,8.3,0.35535,0.00014,27.53155]
[1776365584184,34.77,75021.07,8.3,0.35899,0.00015,27.63918]
[1776365584466,34.77,75021.07,8.3,0.35899,0.00015,27.63918]
[1776365584582,34.77,75021.07,8.3,0.35899,0.00015,27.63918]
[1776365584822,34.77,75021.07,8.3,0.35899,0.00015,27.63918]
[1776365585111,34.77,75021.07,8.3,0.35899,0.00015,27.63918]
[1776365585146,34.76,75047.51,8.3,0.36282,0.00015,27.74978]
[1776365585259,34.76,75047.51,8.3,0.36282,0.00015,27.74978]
[1776365585393,34.76,75047.51,8.3,0.36282,0.00015,27.74978]
[1776365585579,34.76,75047.51,8.3,0.36282,0.00015,27.74978]
[1776365586291,34.76,75047.51,8.3,0.36282,0.00015,27.74978]
[1776365586035,34.76,75070.36,8.3,0.36617,0.00015,27.84401]
[1776365586644,34.76,75070.36,8.3,0.36617,0.00015,27.84401]
[1776365586733,34.76,75084.79,8.3,0.36828,0.00015,27.9024]
[1776365587610,34.76,75084.79,8.3,0.36828,0.00015,27.9024]
[1776365587806,34.76,75084.79,8.3,0.36828,0.00015,27.9024]
[1776365588195,34.76,75084.79,8.3,0.36828,0.00015,27.9024]
[1776365587850,34.76,75086.7,8.3,0.36856,0.00015,27.91009]
[1776365588267,34.76,75086.7,8.3,0.36856,0.00015,27.91009]
[1776365589768,34.76,75077.97,8.3,0.36727,0.00015,27.87475]
[1776365590255,34.76,75077.97,8.3,0.36727,0.00015,27.87475]
[1776365590750,34.76,75077.97,8.3,0.36727,0.00015,27.87475]
[1776365590859,34.76,75077.97,8.3,0.36727,0.00015,27.87475]
[1776365590870,34.76,75077.97,8.3,0.36727,0.00015,27.87475]
[1776365591252,34.76,75080.26,8.3,0.36761,0.00015,27.88395]
[1776365591271,34.76,75080.26,8.3,0.36761,0.00015,27.88395]
[1776365591406,34.76,75080.26,8.3,0.36761,0.00015,27.88395]
[1776365591415,34.76,75080.26,8.3,0.36761,0.00015,27.88395]
[1776365591761,34.76,75080.26,8.3,0.36761,0.00015,27.88395]
[1776365592255,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592261,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592280,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592322,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592328,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592419,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592422,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592505,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592757,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592769,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365592907,34.76,75079.23,8.3,0.36745,0.00015,27.87973]
[1776365593252,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365593255,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365593307,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365593362,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365593759,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365593887,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365593937,34.76,75076.12,8.3,0.367,0.00015,27.86709]
[1776365594256,34.76,75069.79,8.3,0.36607,0.00015,27.84132]
[1776365594340,34.76,75069.79,8.3,0.36607,0.00015,27.84132]
[1776365594674,34.76,75069.79,8.3,0.36607,0.00015,27.84132]
[1776365594784,34.76,75069.79,8.3,0.36607,0.00015,27.84132]
[1776365595254,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365595329,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365595646,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365595717,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365595775,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365595802,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365596100,34.76,75063.93,8.3,0.36521,0.00015,27.81734]
[1776365596282,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596292,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596472,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596772,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596823,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596862,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596873,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365596971,34.76,75059.77,8.3,0.3646,0.00015,27.80025]
[1776365597165,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365597275,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365597475,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365597775,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365597876,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365597944,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365597997,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365598036,34.76,75047.88,8.3,0.36287,0.00015,27.7511]
[1776365598081,34.76,75034.14,8.3,0.36086,0.00015,27.6937]
[1776365598277,34.76,75034.14,8.3,0.36086,0.00015,27.6937]
[1776365598470,34.76,75034.14,8.3,0.36086,0.00015,27.6937]
[1776365598793,34.76,75034.14,8.3,0.36086,0.00015,27.6937]
[1776365598867,34.76,75034.14,8.3,0.36086,0.00015,27.6937]
[1776365598892,34.76,75023.58,8.3,0.35932,0.00015,27.64886]
[1776365599283,34.76,75023.58,8.3,0.35932,0.00015,27.64886]
[1776365599471,34.76,75023.58,8.3,0.35932,0.00015,27.64886]
[1776365599571,34.76,75023.58,8.3,0.35932,0.00015,27.64886]
[1776365600101,34.76,75023.58,8.3,0.35932,0.00015,27.64886]
[1776365600128,34.76,75022.77,8.3,0.3592,0.00015,27.64542]
[1776365600511,34.76,75022.77,8.3,0.3592,0.00015,27.64542]
[1776365600765,34.76,75022.77,8.3,0.3592,0.00015,27.64542]
[1776365601219,34.76,75022.77,8.3,0.3592,0.00015,27.64542]
[1776365601966,34.74,75028.58,8.3,0.35997,0.00015,27.66813]
[1776365602392,34.74,75027.71,8.3,0.35985,0.00015,27.66445]
[1776365602427,34.74,75027.71,8.3,0.35985,0.00015,27.66445]
[1776365602449,34.74,75027.71,8.3,0.35985,0.00015,27.66445]
[1776365605765,34.74,75018.28,8.3,0.35845,0.00015,27.62366]
[1776365609793,34.73,75008.97,8.3,0.35709,0.00015,27.58373]
[1776365612098,34.73,75014.51,8.3,0.3579,0.00015,27.60752]
[1776365612740,34.73,75008.15,8.3,0.35696,0.00015,27.57711]
[1776365612970,34.73,75008.15,8.3,0.35696,0.00015,27.57711]
[1776365612976,34.73,75008.15,8.3,0.35696,0.00015,27.57711]
[1776365613051,34.73,75008.15,8.3,0.35696,0.00015,27.57711]
[1776365613051,34.73,75008.15,8.3,0.35696,0.00015,27.57711]
[1776365613143,34.74,74990.39,8.3,0.35439,0.00014,27.50027]
[1776365613753,34.74,74990.39,8.3,0.35439,0.00014,27.50027]
[1776365613981,34.74,74990.39,8.3,0.35439,0.00014,27.50027]
[1776365614049,34.74,74990.39,8.3,0.35439,0.00014,27.50027]
[1776365614262,34.74,74983.2,8.3,0.35335,0.00014,27.46869]
[1776365614376,34.74,74983.2,8.3,0.35335,0.00014,27.46869]
[1776365614734,34.74,74983.2,8.3,0.35335,0.00014,27.46869]
[1776365614831,34.73,74976.06,8.3,0.35231,0.00014,27.43716]
[1776365617558,34.74,74979.76,8.3,0.35285,0.00014,27.45364]
[1776365618638,34.74,74979.09,8.3,0.35276,0.00014,27.45076]
[1776365618852,34.74,74979.09,8.3,0.35276,0.00014,27.45076]
[1776365619025,34.74,74979.09,8.3,0.35276,0.00014,27.45076]
[1776365619126,34.74,74976.43,8.3,0.3524,0.00014,27.43974]
[1776365621879,34.73,74965.98,8.3,0.35085,0.00014,27.39237]
[1776365626688,34.73,74969.52,8.3,0.35135,0.00014,27.40786]
[1776365627137,34.73,74969.52,8.3,0.35135,0.00014,27.40786]
[1776365627685,34.73,74967.61,8.3,0.35107,0.00014,27.39915]
[1776365632928,34.73,74964.78,8.3,0.35066,0.00014,27.38649]
[1776365633005,34.73,74964.78,8.3,0.35066,0.00014,27.38649]
[1776365633383,34.73,74964.76,8.3,0.35065,0.00014,27.38639]
[1776365633550,34.73,74964.76,8.3,0.35065,0.00014,27.38639]
[1776365633552,34.73,74964.76,8.3,0.35065,0.00014,27.38639]
[1776365633615,34.73,74964.76,8.3,0.35065,0.00014,27.38639]
[1776365633897,34.73,74964.76,8.3,0.35065,0.00014,27.38639]
[1776365634050,34.73,74964.76,8.3,0.35065,0.00014,27.38639]
[1776365634386,34.73,74958.37,8.3,0.34973,0.00014,27.35782]
[1776365636785,34.73,74962.06,8.3,0.35027,0.00014,27.37435]
[1776365637369,34.73,74959.97,8.3,0.34996,0.00014,27.365]
[1776365638259,34.73,74959.97,8.3,0.34996,0.00014,27.365]
[1776365638416,34.73,74956.71,8.3,0.34949,0.00014,27.3504]
[1776365638469,34.73,74956.71,8.3,0.34949,0.00014,27.3504]
[1776365638510,34.73,74956.71,8.3,0.34949,0.00014,27.3504]
[1776365638765,34.73,74956.71,8.3,0.34949,0.00014,27.3504]
[1776365639513,34.73,74949.85,8.3,0.3485,0.00014,27.31956]
[1776365640327,34.73,74951.46,8.3,0.34874,0.00014,27.32685]
[1776365641286,34.73,74952.46,8.3,0.34888,0.00014,27.33139]
[1776365641378,34.73,74952.46,8.3,0.34888,0.00014,27.33139]
[1776365641923,34.73,74952.46,8.3,0.34888,0.00014,27.33139]
[1776365642021,34.73,74961.45,8.3,0.35018,0.00014,27.37175]
[1776365642700,34.73,74961.45,8.3,0.35018,0.00014,27.37175]
[1776365643165,34.73,74970.39,8.3,0.35147,0.00014,27.41157]
[1776365643425,34.73,74970.39,8.3,0.35147,0.00014,27.41157]
[1776365643880,34.73,74970.39,8.3,0.35147,0.00014,27.41157]
[1776365644060,34.73,74970.39,8.3,0.35147,0.00014,27.41157]
[1776365644150,34.73,74970.39,8.3,0.35147,0.00014,27.41157]
[1776365644225,34.73,74968.96,8.3,0.35127,0.00014,27.4053]
[1776365644425,34.73,74968.96,8.3,0.35127,0.00014,27.4053]
[1776365644867,34.73,74968.96,8.3,0.35127,0.00014,27.4053]
[1776365645042,34.73,74956.33,8.3,0.34944,0.00014,27.34887]
[1776365645696,34.73,74956.33,8.3,0.34944,0.00014,27.34887]
[1776365646066,34.73,74956.33,8.3,0.34944,0.00014,27.34887]
[1776365648056,34.73,74957.28,8.3,0.34958,0.00014,27.35317]
[1776365648104,34.73,74957.28,8.3,0.34958,0.00014,27.35317]
[1776365648296,34.73,74957.28,8.3,0.34958,0.00014,27.35317]
[1776365648301,34.73,74957.28,8.3,0.34958,0.00014,27.35317]
[1776365648307,34.73,74956.86,8.3,0.34952,0.00014,27.3513]
[1776365648371,34.73,74956.86,8.3,0.34952,0.00014,27.3513]
[1776365649074,34.73,74943.54,8.3,0.3476,0.00014,27.29126]
[1776365651577,34.73,74936.01,8.3,0.34652,0.00014,27.25716]
[1776365652951,34.73,74939.03,8.3,0.34696,0.00014,27.27099]
[1776365653580,34.73,74942.09,8.3,0.3474,0.00014,27.28496]
[1776365654590,34.73,74943.78,8.3,0.34765,0.00014,27.29268]
[1776365654735,34.73,74943.78,8.3,0.34765,0.00014,27.29268]
[1776365656284,34.73,74947.65,8.3,0.34821,0.00014,27.31024]
[1776365658104,34.74,74945.61,8.3,0.34792,0.00014,27.30109]
[1776365660218,34.74,74940.42,8.3,0.34717,0.00014,27.27766]
[1776365662170,34.74,74940.75,8.3,0.34723,0.00014,27.27928]
[1776365664184,34.74,74937.5,8.3,0.34676,0.00014,27.26463]
[1776365664275,34.74,74937.5,8.3,0.34676,0.00014,27.26463]
[1776365666518,34.74,74933.02,8.3,0.34612,0.00014,27.24442]
[1776365670060,34.74,74931.14,8.3,0.34586,0.00014,27.2361]
[1776365673673,34.74,74933.39,8.3,0.34618,0.00014,27.24352]
[1776365679286,34.75,74929.63,8.3,0.34566,0.00014,27.22697]
[1776365684321,34.75,74928.31,8.3,0.34549,0.00014,27.22144]
[1776365689356,34.76,74926.91,8.3,0.34531,0.00014,27.21554]
[1776365693304,34.76,74926.78,8.3,0.34529,0.00014,27.21505]
[1776365694300,34.76,74920.88,8.3,0.34446,0.00014,27.18838]
[1776365694382,34.76,74920.88,8.3,0.34446,0.00014,27.18838]
[1776365695546,34.76,74918.38,8.3,0.3441,0.00014,27.17688]
[1776365696106,34.76,74918.38,8.3,0.3441,0.00014,27.17688]
[1776365696159,34.76,74918.38,8.3,0.3441,0.00014,27.17688]
[1776365696166,34.76,74918.38,8.3,0.3441,0.00014,27.17688]
[1776365696759,34.76,74914.21,8.3,0.3435,0.00014,27.15764]
[1776365697733,34.76,74906.72,8.3,0.34243,0.00014,27.12285]
[1776365699126,34.76,74904.83,8.3,0.34216,0.00014,27.11404]
[1776365700286,34.76,74905.54,8.3,0.34226,0.00014,27.11734]
[1776365700575,34.76,74905.6,8.3,0.34227,0.00014,27.11761]
[1776365700634,34.76,74905.6,8.3,0.34227,0.00014,27.11761]
[1776365700973,34.76,74913.93,8.3,0.34346,0.00014,27.15626]
[1776365702460,34.76,74922.89,8.3,0.34475,0.00014,27.19764]
[1776365703589,34.76,74922.89,8.3,0.34475,0.00014,27.19764]
[1776365704200,34.76,74922.89,8.3,0.34475,0.00014,27.19764]
[1776365704280,34.76,74922.89,8.3,0.34475,0.00014,27.19764]
[1776365704995,34.76,74922.78,8.3,0.34473,0.00014,27.19715]
[1776365705847,34.76,74927.06,8.3,0.34535,0.00014,27.21687]
[1776365706288,34.76,74927.06,8.3,0.34535,0.00014,27.21687]
[1776365706366,34.76,74922.54,8.3,0.3447,0.00014,27.1962]
[1776365706861,34.76,74922.54,8.3,0.3447,0.00014,27.1962]
[1776365706963,34.76,74925.21,8.3,0.34508,0.00014,27.20838]
[1776365708262,34.76,74925.21,8.3,0.34508,0.00014,27.20838]
[1776365708272,34.76,74928.45,8.3,0.34555,0.00014,27.22333]
[1776365708776,34.76,74928.45,8.3,0.34555,0.00014,27.22333]
[1776365708962,34.76,74928.45,8.3,0.34555,0.00014,27.22333]
[1776365709359,34.76,74929.63,8.3,0.34572,0.00014,27.22863]
[1776365709513,34.76,74938.5,8.3,0.347,0.00014,27.26915]
[1776365710441,34.76,74938.5,8.3,0.347,0.00014,27.26915]
[1776365711500,34.76,74941.5,8.3,0.34743,0.00014,27.28281]
[1776365713420,34.76,74939.0,8.3,0.34707,0.00014,27.27155]
[1776365717212,34.76,74943.79,8.3,0.34777,0.00014,27.29339]
[1776365717626,34.76,74947.68,8.3,0.34833,0.00014,27.31099]
[1776365718007,34.76,74947.68,8.3,0.34833,0.00014,27.31099]
[1776365718346,34.76,74947.68,8.3,0.34833,0.00014,27.31099]
[1776365719954,34.76,74954.99,8.3,0.34938,0.00014,27.34388]
[1776365725632,34.76,74956.03,8.3,0.34953,0.00014,27.34843]
[1776365728136,34.76,74953.98,8.3,0.34923,0.00014,27.33922]
[1776365729571,34.76,74951.51,8.3,0.34887,0.00014,27.32812]
[1776365731548,34.76,74944.37,8.3,0.34785,0.00014,27.29594]
[1776365733387,34.76,74941.29,8.3,0.34739,0.00014,27.27892]
[1776365735775,34.76,74940.18,8.3,0.34723,0.00014,27.27395]
[1776365736283,34.76,74940.18,8.3,0.34723,0.00014,27.27395]
[1776365741744,34.77,74937.09,8.3,0.3468,0.00014,27.26021]
[1776365746779,34.77,74938.87,8.3,0.34706,0.00014,27.26851]
[1776365748937,34.77,74940.89,8.3,0.34735,0.00014,27.27771]
[1776365749808,34.77,74940.17,8.3,0.34725,0.00014,27.27447]
[1776365753107,34.77,74937.24,8.3,0.34683,0.00014,27.26126]
[1776365758863,34.77,74934.32,8.3,0.34642,0.00014,27.24827]
[1776365759925,34.77,74934.32,8.3,0.34642,0.00014,27.24827]
[1776365760027,34.77,74933.36,8.3,0.34629,0.00014,27.24394]
[1776365761171,34.77,74933.36,8.3,0.34629,0.00014,27.24394]
[1776365761244,34.77,74933.36,8.3,0.34629,0.00014,27.24394]
[1776365762151,34.77,74932.1,8.3,0.34611,0.00014,27.23821]
[1776365762186,34.77,74925.44,8.3,0.34515,0.00014,27.20777]
[1776365762847,34.77,74925.44,8.3,0.34515,0.00014,27.20777]
[1776365762900,34.77,74925.44,8.3,0.34515,0.00014,27.20777]
[1776365763989,34.77,74930.56,8.3,0.34589,0.00014,27.23128]
[1776365764152,34.77,74930.56,8.3,0.34589,0.00014,27.23128]
[1776365764942,34.77,74933.82,8.3,0.34636,0.00014,27.24621]
[1776365767003,34.77,74939.31,8.3,0.34715,0.00014,27.27124]
[1776365767056,34.77,74939.31,8.3,0.34715,0.00014,27.27124]
[1776365768024,34.77,74939.31,8.3,0.34715,0.00014,27.27127]
[1776365768754,34.77,74947.09,8.3,0.34827,0.00014,27.3065]
[1776365769522,34.77,74948.13,8.3,0.34842,0.00014,27.31119]
[1776365769539,34.77,74948.13,8.3,0.34842,0.00014,27.31119]
[1776365769944,34.77,74948.13,8.3,0.34842,0.00014,27.31119]
[1776365769961,34.77,74948.13,8.3,0.34842,0.00014,27.31119]
[1776365772965,34.77,74933.11,8.3,0.34626,0.00014,27.24318]
[1776365773980,34.77,74933.11,8.3,0.34626,0.00014,27.24318]
[1776365781021,34.78,74935.0,8.3,0.34655,0.00014,27.2522]
[1776365786057,34.78,74932.9,8.3,0.34626,0.00014,27.24286]
[1776365791094,34.78,74933.71,8.3,0.34636,0.00014,27.24365]
[1776365794345,34.78,74938.03,8.3,0.34699,0.00014,27.26338]
[1776365794806,34.78,74940.8,8.3,0.34739,0.00014,27.27598]
[1776365795136,34.78,74940.8,8.3,0.34739,0.00014,27.27598]
[1776365795685,34.78,74938.38,8.3,0.34704,0.00014,27.26502]
[1776365796463,34.78,74939.37,8.3,0.34718,0.00014,27.26954]
[1776365796834,34.78,74939.37,8.3,0.34718,0.00014,27.26954]
[1776365806201,34.78,74934.92,8.3,0.34655,0.00014,27.24964]
[1776365810679,34.79,74937.32,8.3,0.3469,0.00014,27.26069]
[1776365811325,34.79,74937.32,8.3,0.3469,0.00014,27.26069]
[1776365811576,34.79,74939.0,8.3,0.34715,0.00014,27.26834]
[1776365811975,34.79,74939.0,8.3,0.34715,0.00014,27.26834]
[1776365812200,34.79,74939.0,8.3,0.34715,0.00014,27.26834]
[1776365812418,34.79,74939.0,8.3,0.34715,0.00014,27.26834]
[1776365812415,34.79,74952.84,8.3,0.34914,0.00014,27.33081]
[1776365812517,34.79,74952.84,8.3,0.34914,0.00014,27.33081]
[1776365813492,34.79,74957.45,8.3,0.3498,0.00014,27.35145]
[1776365814898,34.79,74956.98,8.3,0.34973,0.00014,27.34931]
[1776365814986,34.79,74956.98,8.3,0.34973,0.00014,27.34931]
[1776365815281,34.79,74956.98,8.3,0.34973,0.00014,27.34931]
[1776365816279,34.78,74943.94,8.3,0.34785,0.00014,27.29061]
[1776365821318,34.79,74936.78,8.3,0.34683,0.00014,27.25827]
[1776365822567,34.79,74937.48,8.3,0.34693,0.00014,27.26149]
[1776365822933,34.79,74937.48,8.3,0.34693,0.00014,27.26149]
[1776365824234,34.79,74938.05,8.3,0.34701,0.00014,27.26411]
[1776365824588,34.79,74938.95,8.3,0.34714,0.00014,27.26822]
[1776365829366,34.79,74939.3,8.3,0.3472,0.00014,27.2699]
[1776365832239,34.79,74938.21,8.3,0.34704,0.00014,27.26503]
[1776365834895,34.79,74942.17,8.3,0.34761,0.00014,27.28306]
[1776365836265,34.79,74948.98,8.3,0.34859,0.00014,27.31381]
[1776365838570,34.79,74954.01,8.3,0.34932,0.00014,27.33639]
[1776365844482,34.79,74953.04,8.3,0.34917,0.00014,27.33189]
[1776365847837,34.79,74951.87,8.3,0.349,0.00014,27.32659]
[1776365847875,34.79,74951.87,8.3,0.349,0.00014,27.32659]
[1776365849985,34.79,74945.18,8.3,0.34804,0.00014,27.29644]
[1776365850195,34.79,74945.18,8.3,0.34804,0.00014,27.29644]
[1776365852092,34.79,74939.58,8.3,0.34723,0.00014,27.2711]
[1776365853561,34.79,74935.31,8.3,0.34661,0.00014,27.24863]
[1776365853592,34.79,74935.31,8.3,0.34661,0.00014,27.24863]
[1776365854203,34.79,74935.31,8.3,0.34661,0.00014,27.24863]
[1776365854211,34.79,74935.31,8.3,0.34661,0.00014,27.24863]
[1776365855194,34.79,74934.88,8.3,0.34655,0.00014,27.24676]
[1776365855315,34.79,74934.88,8.3,0.34655,0.00014,27.24676]
[1776365855417,34.79,74943.45,8.3,0.34778,0.00014,27.28568]
[1776365856573,34.79,74951.55,8.3,0.34895,0.00014,27.32221]
[1776365861608,34.79,74953.43,8.3,0.34922,0.00014,27.33061]
[1776365864509,34.79,74952.38,8.3,0.34907,0.00014,27.32588]
[1776365865138,34.79,74951.15,8.3,0.34889,0.00014,27.32035]
[1776365865438,34.79,74951.15,8.3,0.34889,0.00014,27.32035]
[1776365866377,34.79,74951.43,8.3,0.34893,0.00014,27.3216]
[1776365866978,34.79,74954.32,8.3,0.34934,0.00014,27.33457]
[1776365867634,34.79,74955.47,8.3,0.34951,0.00014,27.33971]
[1776365867848,34.79,74955.47,8.3,0.34951,0.00014,27.33971]
[1776365868805,34.79,74957.23,8.3,0.34976,0.00014,27.34757]
[1776365870497,34.79,74958.12,8.3,0.34989,0.00014,27.35153]
[1776365870542,34.79,74958.12,8.3,0.34989,0.00014,27.35153]
[1776365872171,34.79,74957.48,8.3,0.3498,0.00014,27.34863]
[1776365872973,34.79,74959.4,8.3,0.35007,0.00014,27.35719]
[1776365874012,34.79,74959.47,8.3,0.35008,0.00014,27.35747]
[1776365876517,34.79,74957.43,8.3,0.34979,0.00014,27.3483]
[1776365878253,34.79,74955.49,8.3,0.34951,0.00014,27.33959]
[1776365879175,34.79,74956.29,8.3,0.34962,0.00014,27.34316]
[1776365883024,34.79,74956.2,8.3,0.34961,0.00014,27.34271]
[1776365883852,34.79,74958.68,8.3,0.34996,0.00014,27.35379]
[1776365883989,34.79,74958.68,8.3,0.34996,0.00014,27.35379]
[1776365884716,34.78,74964.9,8.3,0.35086,0.00014,27.3815]
[1776365885573,34.78,74965.08,8.3,0.35088,0.00014,27.38226]
[1776365885831,34.78,74965.08,8.3,0.35088,0.00014,27.38226]
[1776365886196,34.78,74965.08,8.3,0.35088,0.00014,27.38226]
[1776365887121,34.78,74967.55,8.3,0.35124,0.00014,27.3932]
[1776365888063,34.78,74964.05,8.3,0.35073,0.00014,27.3776]
[1776365890894,34.78,74967.34,8.3,0.3512,0.00014,27.39212]
[1776365891435,34.78,74967.34,8.3,0.3512,0.00014,27.39212]
[1776365892938,34.78,74974.97,8.3,0.3523,0.00014,27.4258]
[1776365893200,34.78,74974.97,8.3,0.3523,0.00014,27.4258]
[1776365893208,34.78,74974.97,8.3,0.3523,0.00014,27.4258]
[1776365893249,34.78,74973.54,8.3,0.35209,0.00014,27.41943]
[1776365893627,34.78,74973.54,8.3,0.35209,0.00014,27.41943]
[1776365893835,34.78,74969.63,8.3,0.35153,0.00014,27.40214]
[1776365894714,34.78,74969.63,8.3,0.35153,0.00014,27.40214]
[1776365897245,34.78,74966.75,8.3,0.35111,0.00014,27.38928]
[1776365899974,34.78,74968.15,8.3,0.35131,0.00014,27.39539]
[1776365900627,34.78,74971.92,8.3,0.35185,0.00014,27.41206]
[1776365900680,34.78,74971.92,8.3,0.35185,0.00014,27.41206]
[1776365903142,34.78,74974.08,8.3,0.35216,0.00014,27.4215]
[1776365903990,34.78,74974.36,8.3,0.3522,0.00014,27.42268]
[1776365904236,34.78,74974.36,8.3,0.3522,0.00014,27.42268]
[1776365905145,34.78,74973.68,8.3,0.3521,0.00014,27.41962]
[1776365910955,34.78,74973.92,8.3,0.35212,0.00014,27.42032]
[1776365911962,34.78,74973.92,8.3,0.35212,0.00014,27.42032]
[1776365912009,34.78,74973.92,8.3,0.35212,0.00014,27.42032]
[1776365912052,34.78,74973.92,8.3,0.35212,0.00014,27.42032]
[1776365912362,34.78,74973.92,8.3,0.35212,0.00014,27.42032]
[1776365912560,34.78,74973.92,8.3,0.35212,0.00014,27.42032]
[1776365915977,34.77,74979.82,8.3,0.35295,0.00014,27.44296]
[1776365918508,34.77,74979.96,8.3,0.35296,0.00014,27.44342]
[1776365918537,34.77,74979.96,8.3,0.35296,0.00014,27.44342]
[1776365918821,34.77,74983.35,8.3,0.35345,0.00014,27.45824]
[1776365919015,34.77,74990.37,8.3,0.35447,0.00014,27.48885]
[1776365921072,34.77,74993.97,8.3,0.35499,0.00014,27.50458]
[1776365921146,34.77,74993.97,8.3,0.35499,0.00014,27.50458]
[1776365921287,34.77,74993.97,8.3,0.35499,0.00014,27.50458]
[1776365921761,34.77,74996.17,8.3,0.35531,0.00014,27.51418]
[1776365921907,34.77,74996.17,8.3,0.35531,0.00014,27.51418]
[1776365922576,34.77,75019.93,8.3,0.35876,0.00015,27.61635]
[1776365923702,34.77,75019.93,8.3,0.35876,0.00015,27.61635]
[1776365923046,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365923784,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365923856,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365923913,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365924058,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365924177,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365924412,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365924553,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365924592,34.77,75027.34,8.3,0.35984,0.00015,27.64775]
[1776365924589,34.77,75042.33,8.3,0.36202,0.00015,27.71068]
[1776365924801,34.77,75042.33,8.3,0.36202,0.00015,27.71068]
[1776365924825,34.77,75042.33,8.3,0.36202,0.00015,27.71068]
[1776365925076,34.77,75052.94,8.3,0.36357,0.00015,27.75482]
[1776365925719,34.77,75052.94,8.3,0.36357,0.00015,27.75482]
[1776365925844,34.77,75052.94,8.3,0.36357,0.00015,27.75482]
[1776365925852,34.77,75052.94,8.3,0.36357,0.00015,27.75482]
[1776365926128,34.77,75052.94,8.3,0.36357,0.00015,27.75482]
[1776365927034,34.77,75051.7,8.3,0.36339,0.00015,27.74971]
[1776365927090,34.77,75041.82,8.3,0.36195,0.00015,27.70864]
[1776365927854,34.77,75041.82,8.3,0.36195,0.00015,27.70864]
[1776365927932,34.77,75041.82,8.3,0.36195,0.00015,27.70864]
[1776365928170,34.77,75041.82,8.3,0.36195,0.00015,27.70864]
[1776365928614,34.77,75041.82,8.3,0.36195,0.00015,27.70864]
[1776365933734,34.78,75032.46,8.3,0.3606,0.00015,27.66975]
[1776365939182,34.78,75030.99,8.3,0.3604,0.00015,27.66405]
[1776365944217,34.78,75037.7,8.3,0.36139,0.00015,27.69261]
[1776365947064,34.78,75040.21,8.3,0.36176,0.00015,27.70325]
[1776365947256,34.78,75040.21,8.3,0.36176,0.00015,27.70325]
[1776365948257,34.78,75046.73,8.3,0.36272,0.00015,27.73049]
[1776365949320,34.79,75053.51,8.3,0.36371,0.00015,27.75863]
[1776365949891,34.79,75053.97,8.3,0.36378,0.00015,27.76055]
[1776365950541,34.79,75053.97,8.3,0.36378,0.00015,27.76055]
[1776365953280,34.79,75063.77,8.3,0.36521,0.00015,27.80089]
[1776365953908,34.79,75063.77,8.3,0.36521,0.00015,27.80089]
[1776365954704,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365954709,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365955095,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365955280,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365955352,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365955440,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365955592,34.79,75067.04,8.3,0.36569,0.00015,27.81425]
[1776365955478,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365955677,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365955772,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365955783,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365956296,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365956451,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365956549,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365956592,34.79,75075.15,8.3,0.36687,0.00015,27.84722]
[1776365956651,34.79,75092.85,8.3,0.36947,0.00015,27.91845]
[1776365957073,34.79,75092.85,8.3,0.36947,0.00015,27.91845]
[1776365957090,34.79,75092.85,8.3,0.36947,0.00015,27.91845]
[1776365957308,34.79,75099.73,8.3,0.37048,0.00015,27.94595]
[1776365957674,34.79,75099.73,8.3,0.37048,0.00015,27.94595]
[1776365958030,34.79,75099.73,8.3,0.37048,0.00015,27.94595]
[1776365958207,34.79,75099.73,8.3,0.37048,0.00015,27.94595]
[1776365958567,34.79,75099.73,8.3,0.37048,0.00015,27.94595]
[1776365958634,34.79,75095.26,8.3,0.36983,0.00015,27.92834]
[1776365959520,34.79,75095.26,8.3,0.36983,0.00015,27.92834]
[1776365960257,34.79,75088.47,8.3,0.36884,0.00015,27.90126]
[1776365961111,34.79,75087.64,8.3,0.36872,0.00015,27.89797]
[1776365961145,34.79,75087.64,8.3,0.36872,0.00015,27.89797]
[1776365961336,34.79,75084.12,8.3,0.3682,0.00015,27.88388]
[1776365961974,34.79,75084.12,8.3,0.3682,0.00015,27.88388]
[1776365962555,34.79,75084.12,8.3,0.3682,0.00015,27.88388]
[1776365962659,34.79,75080.93,8.3,0.36773,0.00015,27.87098]
[1776365963110,34.79,75080.93,8.3,0.36773,0.00015,27.87098]
[1776365963899,34.79,75081.56,8.3,0.36783,0.00015,27.87351]
[1776365964170,34.79,75081.56,8.3,0.36783,0.00015,27.87351]
[1776365964357,34.79,75081.98,8.3,0.36789,0.00015,27.87519]
[1776365965243,34.79,75081.98,8.3,0.36789,0.00015,27.87519]
[1776365965914,34.79,75082.27,8.3,0.36793,0.00015,27.87631]
[1776365966578,34.79,75082.27,8.3,0.36793,0.00015,27.87631]
[1776365966371,34.79,75083.68,8.3,0.36813,0.00015,27.88193]
[1776365970482,34.79,75092.08,8.3,0.36937,0.00015,27.91565]
[1776365975345,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975356,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975507,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975508,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975544,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975639,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975708,34.79,75087.08,8.3,0.36862,0.00015,27.89265]
[1776365975584,34.79,75080.64,8.3,0.36768,0.00015,27.86678]
[1776365976450,34.79,75069.28,8.3,0.36601,0.00015,27.82069]
[1776365977521,34.79,75069.28,8.3,0.36601,0.00015,27.82069]
[1776365977957,34.79,75064.54,8.3,0.36532,0.00015,27.80132]
[1776365978195,34.79,75064.54,8.3,0.36532,0.00015,27.80132]
[1776365978254,34.79,75064.54,8.3,0.36532,0.00015,27.80132]
[1776365978490,34.79,75064.54,8.3,0.36532,0.00015,27.80132]
[1776365981459,34.79,75063.55,8.3,0.36518,0.00015,27.79726]
[1776365983183,34.79,75060.13,8.3,0.36468,0.00015,27.78323]
[1776365983255,34.79,75060.13,8.3,0.36468,0.00015,27.78323]
[1776365984196,34.79,75054.99,8.3,0.36393,0.00015,27.76207]
[1776365985066,34.79,75052.45,8.3,0.36356,0.00015,27.7516]
[1776365985792,34.79,75052.2,8.3,0.36352,0.00015,27.75059]
[1776365986868,34.79,75056.0,8.3,0.36408,0.00015,27.76631]
[1776365987024,34.79,75056.0,8.3,0.36408,0.00015,27.76631]
[1776365987131,34.79,75056.0,8.3,0.36408,0.00015,27.76631]
[1776365987275,34.79,75056.0,8.3,0.36408,0.00015,27.76631]
[1776365988401,34.79,75057.77,8.3,0.36434,0.00015,27.77362]
[1776365989848,34.79,75055.48,8.3,0.364,0.00015,27.76422]
[1776365990705,34.79,75052.78,8.3,0.36361,0.00015,27.75309]
[1776365991040,34.79,75052.78,8.3,0.36361,0.00015,27.75309]
[1776365993027,34.79,75054.9,8.3,0.36392,0.00015,27.7619]
[1776365995616,34.79,75055.7,8.3,0.36404,0.00015,27.76525]
[1776366000153,34.79,75052.52,8.3,0.36358,0.00015,27.75227]
[1776366000231,34.79,75052.52,8.3,0.36358,0.00015,27.75227]
[1776366000354,34.79,75052.52,8.3,0.36358,0.00015,27.75227]
[1776366000741,34.79,75052.52,8.3,0.36358,0.00015,27.75227]
[1776366000963,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001014,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001035,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001063,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001122,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001209,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001293,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001483,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001547,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001630,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001673,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001754,34.79,75059.96,8.3,0.36467,0.00015,27.78297]
[1776366001643,34.79,75092.92,8.3,0.36949,0.00015,27.91634]
[1776366002047,34.79,75092.92,8.3,0.36949,0.00015,27.91634]
[1776366002363,34.79,75092.92,8.3,0.36949,0.00015,27.91634]
[1776366002643,34.79,75105.75,8.3,0.37138,0.00015,27.96728]
[1776366003073,34.79,75105.75,8.3,0.37138,0.00015,27.96728]
[1776366003389,34.79,75105.75,8.3,0.37138,0.00015,27.96728]
[1776366003650,34.79,75108.22,8.3,0.37174,0.00015,27.97702]
[1776366003969,34.79,75108.22,8.3,0.37174,0.00015,27.97702]
[1776366004348,34.79,75108.22,8.3,0.37174,0.00015,27.97702]
[1776366004423,34.79,75108.22,8.3,0.37174,0.00015,27.97702]
[1776366004650,34.79,75108.22,8.3,0.37174,0.00015,27.97702]
[1776366004659,34.79,75108.22,8.3,0.37174,0.00015,27.97702]
[1776366004722,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366004842,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366004951,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005065,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005189,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005309,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005401,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005631,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005775,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005901,34.79,75098.1,8.3,0.37026,0.00015,27.93708]
[1776366005665,34.79,75087.89,8.3,0.36876,0.00015,27.89639]
[1776366006114,34.79,75087.89,8.3,0.36876,0.00015,27.89639]
[1776366006218,34.79,75087.89,8.3,0.36876,0.00015,27.89639]
[1776366006616,34.79,75087.89,8.3,0.36876,0.00015,27.89639]
[1776366006674,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366006882,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366007229,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366007341,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366007566,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366007584,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366007657,34.8,75079.78,8.3,0.36757,0.00015,27.86384]
[1776366007719,34.79,75069.49,8.3,0.36606,0.00015,27.82202]
[1776366007863,34.79,75069.49,8.3,0.36606,0.00015,27.82202]
[1776366010236,34.79,75062.24,8.3,0.365,0.00015,27.79238]
[1776366010287,34.79,75062.24,8.3,0.365,0.00015,27.79238]
[1776366010450,34.79,75062.24,8.3,0.365,0.00015,27.79238]
[1776366010538,34.79,75062.24,8.3,0.365,0.00015,27.79238]
[1776366011790,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366011903,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366012022,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366012034,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366012550,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366012601,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366012653,34.79,75055.87,8.3,0.36407,0.00015,27.76623]
[1776366012716,34.79,75043.8,8.3,0.36231,0.00015,27.71621]
[1776366013386,34.79,75043.8,8.3,0.36231,0.00015,27.71621]
[1776366013518,34.79,75043.8,8.3,0.36231,0.00015,27.71621]
[1776366013914,34.79,75039.01,8.3,0.36162,0.00015,27.69624]
[1776366014730,34.79,75057.85,8.3,0.36437,0.00015,27.77446]
[1776366016145,34.8,75060.08,8.3,0.3647,0.00015,27.78371]
[1776366016168,34.8,75060.08,8.3,0.3647,0.00015,27.78371]
[1776366016279,34.8,75060.08,8.3,0.3647,0.00015,27.78371]
[1776366016360,34.8,75060.08,8.3,0.3647,0.00015,27.78371]
[1776366016733,34.8,75060.08,8.3,0.3647,0.00015,27.78371]
[1776366016753,34.8,75046.08,8.3,0.36265,0.00015,27.72587]
[1776366018209,34.8,75046.31,8.3,0.36269,0.00015,27.72689]
[1776366019229,34.8,75046.31,8.3,0.36269,0.00015,27.72689]
[1776366019903,34.8,75047.4,8.3,0.36285,0.00015,27.73147]
[1776366020003,34.8,75059.91,8.3,0.36468,0.00015,27.78317]
[1776366020990,34.8,75059.91,8.3,0.36468,0.00015,27.78317]
[1776366021929,34.8,75061.99,8.3,0.36498,0.00015,27.79171]
[1776366026190,34.8,75060.06,8.3,0.3647,0.00015,27.78383]
[1776366027399,34.8,75056.46,8.3,0.36418,0.00015,27.76904]
[1776366030120,34.8,75051.59,8.3,0.36347,0.00015,27.74903]
[1776366031033,34.8,75056.13,8.3,0.36413,0.00015,27.76781]
[1776366034382,34.8,75062.6,8.3,0.36507,0.00015,27.79136]
[1776366036604,34.8,75061.09,8.3,0.36485,0.00015,27.78519]
[1776366037726,34.8,75061.05,8.3,0.36484,0.00015,27.78504]
[1776366039064,34.8,75060.52,8.3,0.36476,0.00015,27.78289]
[1776366039181,34.8,75060.52,8.3,0.36476,0.00015,27.78289]
[1776366041193,34.8,75069.43,8.3,0.36607,0.00015,27.81932]
[1776366042194,34.8,75068.33,8.3,0.3659,0.00015,27.81482]
[1776366043082,34.8,75067.12,8.3,0.36573,0.00015,27.80988]
[1776366043931,34.8,75065.84,8.3,0.36554,0.00015,27.80465]
[1776366044894,34.8,75065.87,8.3,0.36554,0.00015,27.80476]
[1776366045927,34.8,75065.42,8.3,0.36548,0.00015,27.80292]
[1776366046206,34.8,75065.42,8.3,0.36548,0.00015,27.80292]
[1776366046963,34.8,75054.85,8.3,0.36393,0.00015,27.75953]
[1776366048694,34.8,75054.85,8.3,0.36393,0.00015,27.75953]
[1776366050164,34.8,75056.31,8.3,0.36415,0.00015,27.76559]
[1776366051364,34.8,75056.34,8.3,0.36415,0.00015,27.76573]
[1776366051394,34.8,75056.34,8.3,0.36415,0.00015,27.76573]
[1776366051425,34.8,75056.34,8.3,0.36415,0.00015,27.76573]
[1776366052179,34.8,75051.36,8.3,0.36343,0.00015,27.74519]
[1776366052231,34.8,75051.36,8.3,0.36343,0.00015,27.74519]
[1776366052516,34.8,75051.36,8.3,0.36343,0.00015,27.74519]
[1776366052752,34.8,75051.36,8.3,0.36343,0.00015,27.74519]
[1776366052618,34.8,75036.84,8.3,0.36131,0.00015,27.68478]
[1776366053350,34.8,75036.84,8.3,0.36131,0.00015,27.68478]
[1776366054163,34.8,75033.98,8.3,0.36089,0.00015,27.67271]
[1776366054469,34.8,75033.98,8.3,0.36089,0.00015,27.67271]
[1776366054493,34.8,75033.98,8.3,0.36089,0.00015,27.67271]
[1776366055738,34.8,75031.97,8.3,0.3606,0.00015,27.66419]
[1776366058513,34.8,75024.54,8.3,0.35951,0.00015,27.63265]
[1776366059287,34.8,75019.47,8.3,0.35877,0.00015,27.6111]
[1776366061224,34.8,75022.93,8.3,0.35927,0.00015,27.62573]
[1776366061791,34.8,75022.93,8.3,0.35927,0.00015,27.62573]
[1776366062033,34.8,75022.25,8.3,0.35917,0.00015,27.62281]
[1776366065579,34.8,75018.07,8.3,0.35856,0.00015,27.60496]
[1776366065630,34.8,75018.07,8.3,0.35856,0.00015,27.60496]
[1776366066086,34.8,75018.22,8.3,0.35858,0.00015,27.60558]
[1776366066406,34.8,75018.22,8.3,0.35858,0.00015,27.60558]
[1776366066441,34.8,75018.22,8.3,0.35858,0.00015,27.60558]
[1776366066786,34.8,75018.22,8.3,0.35858,0.00015,27.60558]
[1776366066465,34.8,75027.25,8.3,0.3599,0.00015,27.64386]
[1776366067541,34.8,75027.25,8.3,0.3599,0.00015,27.64386]
[1776366067567,34.8,75027.25,8.3,0.3599,0.00015,27.64386]
[1776366067624,34.8,75046.74,8.3,0.36274,0.00015,27.72563]
[1776366068572,34.8,75046.74,8.3,0.36274,0.00015,27.72563]
[1776366068615,34.8,75046.74,8.3,0.36274,0.00015,27.72563]
[1776366069385,34.8,75051.18,8.3,0.36339,0.00015,27.74408]
[1776366070320,34.8,75052.17,8.3,0.36353,0.00015,27.74821]
[1776366070673,34.8,75052.17,8.3,0.36353,0.00015,27.74821]
[1776366076288,34.8,75054.76,8.3,0.36392,0.00015,27.75908]
[1776366076411,34.8,75054.76,8.3,0.36392,0.00015,27.75908]
[1776366076892,34.8,75053.46,8.3,0.36373,0.00015,27.75373]
[1776366077189,34.8,75053.46,8.3,0.36373,0.00015,27.75373]
[1776366078376,34.8,75046.78,8.3,0.36276,0.00015,27.72609]
[1776366078638,34.8,75042.59,8.3,0.36215,0.00015,27.7087]
[1776366080667,34.8,75041.99,8.3,0.36206,0.00015,27.70611]
[1776366080703,34.8,75041.99,8.3,0.36206,0.00015,27.70611]
[1776366081920,34.8,75038.39,8.3,0.36152,0.00015,27.69088]
[1776366082725,34.8,75030.5,8.3,0.36037,0.00015,27.65767]
[1776366083204,34.8,75030.5,8.3,0.36037,0.00015,27.65767]
[1776366086000,34.8,75028.22,8.3,0.36003,0.00015,27.64789]
[1776366086833,34.8,75028.22,8.3,0.36003,0.00015,27.64789]
[1776366086861,34.79,75033.01,8.3,0.36073,0.00015,27.66801]
[1776366090384,34.79,75026.14,8.3,0.35972,0.00015,27.63884]
[1776366092196,34.79,75026.09,8.3,0.3597,0.00015,27.63542]
[1776366094480,34.79,75026.28,8.3,0.35972,0.00015,27.63612]
[1776366094700,34.79,75026.28,8.3,0.35972,0.00015,27.63612]
[1776366095452,34.79,75026.52,8.3,0.35975,0.00015,27.63702]
[1776366099370,34.79,75026.46,8.3,0.35974,0.00015,27.63662]
[1776366100823,34.79,75025.84,8.3,0.35964,0.00015,27.63394]
[1776366100846,34.79,75025.84,8.3,0.35964,0.00015,27.63394]
[1776366101058,34.79,75024.03,8.3,0.35938,0.00015,27.62622]
[1776366101670,34.79,75024.03,8.3,0.35938,0.00015,27.62622]
[1776366101762,34.79,75014.62,8.3,0.35801,0.00015,27.58612]
[1776366105368,34.79,75004.6,8.3,0.35655,0.00015,27.5431]
[1776366106170,34.79,75004.6,8.3,0.35655,0.00015,27.5431]
[1776366106442,34.79,75004.6,8.3,0.35655,0.00015,27.5431]
[1776366106900,34.79,75000.41,8.3,0.35594,0.00015,27.52502]
[1776366107075,34.79,75000.41,8.3,0.35594,0.00015,27.52502]
[1776366107328,34.79,75000.41,8.3,0.35594,0.00015,27.52502]
[1776366107667,34.79,75000.41,8.3,0.35594,0.00015,27.52502]
[1776366107741,34.79,74991.56,8.3,0.35466,0.00014,27.48664]
[1776366108110,34.79,74991.56,8.3,0.35466,0.00014,27.48664]
[1776366110134,34.79,74989.67,8.3,0.35439,0.00014,27.47851]
[1776366110273,34.79,74989.67,8.3,0.35439,0.00014,27.47851]
[1776366111878,34.79,74985.71,8.3,0.35382,0.00014,27.46127]
[1776366113113,34.79,74985.51,8.3,0.35379,0.00014,27.46042]
[1776366113516,34.79,74985.51,8.3,0.35379,0.00014,27.46042]
[1776366114335,34.79,74989.95,8.3,0.35444,0.00014,27.47983]
[1776366116865,34.79,75002.84,8.3,0.3563,0.00015,27.53572]
[1776366117932,34.79,75011.84,8.3,0.35761,0.00015,27.57432]
[1776366121047,34.79,75013.66,8.3,0.35786,0.00015,27.58188]
[1776366121335,34.79,75013.66,8.3,0.35786,0.00015,27.58188]
[1776366121832,34.79,75013.66,8.3,0.35786,0.00015,27.58188]
[1776366122029,34.79,75006.44,8.3,0.35681,0.00015,27.55084]
[1776366122168,34.79,75006.44,8.3,0.35681,0.00015,27.55084]
[1776366122544,34.79,75006.44,8.3,0.35681,0.00015,27.55084]
[1776366122590,34.79,75006.44,8.3,0.35681,0.00015,27.55084]
[1776366123122,34.78,75007.81,8.3,0.35701,0.00015,27.55669]
[1776366125544,34.78,75011.59,8.3,0.35755,0.00015,27.57279]
[1776366127411,34.78,75010.05,8.3,0.35733,0.00015,27.56607]
[1776366128989,34.78,75013.63,8.3,0.35784,0.00015,27.58128]
[1776366129513,34.78,75013.63,8.3,0.35784,0.00015,27.58128]
[1776366133034,34.78,75012.71,8.3,0.3577,0.00015,27.57706]
[1776366134018,34.78,75013.68,8.3,0.35784,0.00015,27.58114]
[1776366138116,34.78,75010.8,8.3,0.35741,0.00015,27.56852]
[1776366138293,34.78,75010.8,8.3,0.35741,0.00015,27.56852]
[1776366143680,34.77,75005.43,8.3,0.35662,0.00015,27.54516]
[1776366147377,34.77,75002.32,8.3,0.35616,0.00015,27.53158]
[1776366148478,34.77,75004.48,8.3,0.35647,0.00015,27.54087]
[1776366148715,34.77,75004.48,8.3,0.35647,0.00015,27.54087]
[1776366151733,34.77,75006.83,8.3,0.35681,0.00015,27.55087]
[1776366154719,34.77,75019.84,8.3,0.35868,0.00015,27.60327]
[1776366159921,34.77,75020.29,8.3,0.35873,0.00015,27.60487]
[1776366160448,34.77,75018.42,8.3,0.35846,0.00015,27.59682]
[1776366162217,34.76,75016.15,8.3,0.35812,0.00015,27.58698]
[1776366163618,34.76,75013.91,8.3,0.35779,0.00015,27.57734]
[1776366163786,34.76,75004.62,8.3,0.35644,0.00015,27.53735]
[1776366164852,34.76,75004.62,8.3,0.35644,0.00015,27.53735]
[1776366169828,34.76,74995.27,8.3,0.35508,0.00015,27.49672]
[1776366174863,34.76,74995.73,8.3,0.35514,0.00015,27.49867]
[1776366175063,34.76,74995.73,8.3,0.35514,0.00015,27.49867]
[1776366175512,34.76,74995.73,8.3,0.35514,0.00015,27.49867]
[1776366175870,34.76,75010.35,8.3,0.35727,0.00015,27.56182]
[1776366179474,34.76,75009.16,8.3,0.35709,0.00015,27.5566]
[1776366184577,34.76,75007.84,8.3,0.35689,0.00015,27.55067]
[1776366187960,34.76,75009.54,8.3,0.35713,0.00015,27.55786]
[1776366190429,34.76,75010.53,8.3,0.35727,0.00015,27.56206]
[1776366190595,34.76,75010.53,8.3,0.35727,0.00015,27.56206]
[1776366193048,34.76,75001.37,8.3,0.35594,0.00015,27.52243]
[1776366199033,34.76,74996.62,8.3,0.35524,0.00015,27.50177]
[1776366200306,34.76,74996.62,8.3,0.35524,0.00015,27.50177]
[1776366202892,34.76,74999.85,8.3,0.35571,0.00015,27.51579]
[1776366203119,34.76,75004.82,8.3,0.35643,0.00015,27.53726]
[1776366209104,34.75,75016.64,8.3,0.35814,0.00015,27.58768]
[1776366214141,34.75,75015.7,8.3,0.35798,0.00015,27.58026]
[1776366218426,34.75,75015.87,8.3,0.35799,0.00015,27.5808]
[1776366218503,34.75,75015.87,8.3,0.35799,0.00015,27.5808]
[1776366218789,34.75,75015.87,8.3,0.35799,0.00015,27.5808]
[1776366218875,34.75,75015.87,8.3,0.35799,0.00015,27.5808]
[1776366219207,34.75,75014.76,8.3,0.35783,0.00015,27.57599]
[1776366219268,34.75,75014.76,8.3,0.35783,0.00015,27.57599]
[1776366219306,34.75,75032.44,8.3,0.3604,0.00015,27.6511]
[1776366220184,34.75,75042.82,8.3,0.36192,0.00015,27.69476]
[1776366222106,34.75,75042.17,8.3,0.36183,0.00015,27.69209]
[1776366223281,34.75,75042.1,8.3,0.36182,0.00015,27.69184]
[1776366223514,34.75,75042.1,8.3,0.36182,0.00015,27.69184]
[1776366223551,34.75,75041.05,8.3,0.36167,0.00015,27.68749]
[1776366226159,34.75,75036.39,8.3,0.36098,0.00015,27.66776]
[1776366226254,34.75,75036.39,8.3,0.36098,0.00015,27.66776]
[1776366226292,34.75,75036.39,8.3,0.36098,0.00015,27.66776]
[1776366227232,34.75,75025.52,8.3,0.35939,0.00015,27.62165]
[1776366231089,34.74,75019.97,8.3,0.35857,0.00015,27.59781]
[1776366234202,34.74,75018.89,8.3,0.35841,0.00015,27.59299]
[1776366234209,34.74,75018.89,8.3,0.35841,0.00015,27.59299]
[1776366235627,34.74,75016.36,8.3,0.35804,0.00015,27.58211]
[1776366235703,34.74,75012.31,8.3,0.35744,0.00015,27.56469]
[1776366236835,34.74,75012.31,8.3,0.35744,0.00015,27.56469]
[1776366237158,34.74,75009.99,8.3,0.3571,0.00015,27.55455]
[1776366238420,34.74,75008.05,8.3,0.35681,0.00015,27.54604]
[1776366243856,34.73,75003.66,8.3,0.35615,0.00015,27.52637]
[1776366243956,34.73,75003.33,8.3,0.35609,0.00015,27.52467]
[1776366245915,34.73,75002.91,8.3,0.35603,0.00015,27.52285]
[1776366246366,34.73,75003.42,8.3,0.3561,0.00015,27.52493]
[1776366247526,34.73,75003.42,8.3,0.3561,0.00015,27.52493]
[1776366247974,34.73,75003.42,8.3,0.3561,0.00015,27.52493]
[1776366247994,34.73,75003.92,8.3,0.35616,0.00015,27.52682]
[1776366251164,34.72,75003.26,8.3,0.35606,0.00015,27.52384]
[1776366253176,34.72,75002.81,8.3,0.35599,0.00015,27.52177]
[1776366253243,34.72,75002.81,8.3,0.35599,0.00015,27.52177]
[1776366253415,34.72,74998.49,8.3,0.35536,0.00015,27.50298]
[1776366254106,34.72,74998.49,8.3,0.35536,0.00015,27.50298]
[1776366255620,34.72,74993.12,8.3,0.35458,0.00015,27.47948]
[1776366255699,34.72,74993.12,8.3,0.35458,0.00015,27.47948]
[1776366256064,34.72,74988.04,8.3,0.35384,0.00015,27.45717]
[1776366256289,34.72,74988.04,8.3,0.35384,0.00015,27.45717]
[1776366256439,34.72,74978.52,8.3,0.35245,0.00014,27.4152]
[1776366257468,34.72,74978.52,8.3,0.35245,0.00014,27.4152]
[1776366258389,34.72,74971.34,8.3,0.35141,0.00014,27.38335]
[1776366263489,34.72,74968.38,8.3,0.35098,0.00014,27.36994]
[1776366264585,34.72,74968.38,8.3,0.35098,0.00014,27.36994]
[1776366264866,34.72,74968.38,8.3,0.35098,0.00014,27.36994]
[1776366265503,34.72,74977.85,8.3,0.35234,0.00014,27.41188]
[1776366267079,34.72,74977.77,8.3,0.35233,0.00014,27.41147]
[1776366269153,34.72,74974.66,8.3,0.35188,0.00014,27.39759]
[1776366274566,34.71,74972.66,8.3,0.35156,0.00014,27.38532]
[1776366276976,34.71,74971.26,8.3,0.35136,0.00014,27.37906]
[1776366277712,34.71,74971.49,8.3,0.35139,0.00014,27.38005]
[1776366279391,34.71,74971.33,8.3,0.35136,0.00014,27.37927]
[1776366279745,34.71,74971.33,8.3,0.35136,0.00014,27.37927]
[1776366281305,34.71,74973.51,8.3,0.35168,0.00014,27.38887]
[1776366281615,34.71,74981.93,8.3,0.35289,0.00014,27.42605]
[1776366282378,34.71,74981.93,8.3,0.35289,0.00014,27.42605]
[1776366286172,34.71,74988.57,8.3,0.35384,0.00015,27.45488]
[1776366287553,34.71,74987.94,8.3,0.35375,0.00015,27.45202]
[1776366288239,34.71,74986.36,8.3,0.35352,0.00015,27.445]
[1776366289064,34.71,74984.95,8.3,0.35331,0.00015,27.43872]
[1776366294711,34.7,74978.64,8.3,0.35238,0.00014,27.41051]
[1776366297350,34.7,74974.8,8.3,0.35182,0.00014,27.39338]
[1776366298243,34.7,74968.12,8.3,0.35085,0.00014,27.36364]
[1776366298260,34.7,74968.12,8.3,0.35085,0.00014,27.36364]
[1776366298485,34.7,74968.12,8.3,0.35085,0.00014,27.36364]
[1776366298660,34.7,74968.12,8.3,0.35085,0.00014,27.36364]
[1776366299031,34.7,74958.87,8.3,0.34951,0.00014,27.32223]
[1776366300022,34.7,74949.98,8.3,0.34823,0.00014,27.28218]
[1776366300738,34.7,74949.98,8.3,0.34823,0.00014,27.28218]
[1776366300739,34.7,74949.98,8.3,0.34823,0.00014,27.28218]
[1776366300989,34.7,74949.98,8.3,0.34823,0.00014,27.28218]
[1776366302570,34.7,74943.52,8.3,0.3473,0.00014,27.25296]
[1776366303216,34.7,74939.89,8.3,0.34677,0.00014,27.2365]
[1776366303751,34.7,74939.89,8.3,0.34677,0.00014,27.2365]
[1776366304512,34.7,74935.76,8.3,0.34618,0.00014,27.21771]
[1776366304965,34.7,74935.76,8.3,0.34618,0.00014,27.21771]
[1776366304990,34.7,74935.76,8.3,0.34618,0.00014,27.21771]
[1776366305008,34.7,74935.76,8.3,0.34618,0.00014,27.21771]
[1776366305029,34.7,74935.91,8.3,0.34621,0.00014,27.21847]
[1776366305138,34.7,74935.91,8.3,0.34621,0.00014,27.21847]
[1776366305796,34.7,74931.8,8.3,0.34562,0.00014,27.19974]
[1776366306315,34.7,74931.8,8.3,0.34562,0.00014,27.19974]
[1776366308633,34.71,74938.96,8.3,0.34665,0.00014,27.23264]
[1776366309495,34.71,74939.36,8.3,0.34671,0.00014,27.23452]
[1776366311690,34.71,74939.21,8.3,0.3467,0.00014,27.23398]
[1776366311849,34.71,74939.21,8.3,0.3467,0.00014,27.23398]
[1776366312878,34.71,74953.74,8.3,0.3488,0.00014,27.29995]
[1776366313599,34.71,74953.74,8.3,0.3488,0.00014,27.29995]
[1776366313898,34.71,74953.74,8.3,0.3488,0.00014,27.29995]
[1776366313974,34.71,74953.74,8.3,0.3488,0.00014,27.29995]
[1776366314610,34.71,74952.0,8.3,0.34855,0.00014,27.29212]
[1776366315065,34.71,74952.0,8.3,0.34855,0.00014,27.29212]
[1776366315294,34.71,74959.43,8.3,0.34962,0.00014,27.32558]
[1776366317078,34.71,74963.57,8.3,0.35022,0.00014,27.34415]
[1776366317867,34.71,74963.51,8.3,0.35021,0.00014,27.34388]
[1776366318714,34.71,74966.59,8.3,0.35066,0.00014,27.35763]
[1776366320142,34.71,74964.31,8.3,0.35033,0.00014,27.34741]
[1776366321238,34.71,74962.01,8.3,0.34999,0.00014,27.3371]
[1776366324144,34.71,74961.32,8.3,0.34989,0.00014,27.33398]
[1776366326453,34.71,74959.96,8.3,0.3497,0.00014,27.32787]
[1776366327926,34.71,74958.68,8.3,0.34951,0.00014,27.32211]
[1776366328678,34.71,74958.69,8.3,0.34951,0.00014,27.32215]
[1776366329029,34.71,74958.69,8.3,0.34951,0.00014,27.32215]
[1776366329782,34.71,74959.2,8.3,0.34958,0.00014,27.32443]
[1776366331248,34.71,74959.68,8.3,0.34964,0.00014,27.32345]
[1776366333386,34.71,74960.39,8.3,0.34974,0.00014,27.32661]
[1776366338338,34.71,74965.38,8.3,0.35046,0.00014,27.34884]
[1776366339076,34.71,74965.38,8.3,0.35046,0.00014,27.34884]
[1776366339108,34.71,74965.38,8.3,0.35046,0.00014,27.34884]
[1776366339875,34.71,74969.1,8.3,0.351,0.00014,27.36541]
[1776366340828,34.71,74972.55,8.3,0.35149,0.00014,27.38071]
[1776366341379,34.71,74971.56,8.3,0.35135,0.00014,27.37626]
[1776366342399,34.71,74971.23,8.3,0.3513,0.00014,27.37474]
[1776366343077,34.71,74971.23,8.3,0.3513,0.00014,27.37474]
[1776366345127,34.7,74966.56,8.3,0.35062,0.00014,27.35373]
[1776366345155,34.7,74966.56,8.3,0.35062,0.00014,27.35373]
[1776366345275,34.7,74966.56,8.3,0.35062,0.00014,27.35373]
[1776366345538,34.7,74966.56,8.3,0.35062,0.00014,27.35373]
[1776366345644,34.7,74966.56,8.3,0.35062,0.00014,27.35373]
[1776366347399,34.7,74961.73,8.3,0.34992,0.00014,27.33209]
[1776366348084,34.7,74961.73,8.3,0.34992,0.00014,27.33209]
[1776366349901,34.7,74962.61,8.3,0.35004,0.00014,27.33598]
[1776366352774,34.7,74963.73,8.3,0.3502,0.00014,27.34089]
[1776366352783,34.7,74963.73,8.3,0.3502,0.00014,27.34089]
[1776366354652,34.7,74967.98,8.3,0.35081,0.00014,27.3598]
[1776366356265,34.7,74967.38,8.3,0.35072,0.00014,27.35702]
[1776366357278,34.7,74965.42,8.3,0.35044,0.00014,27.34823]
[1776366357285,34.7,74965.42,8.3,0.35044,0.00014,27.34823]
[1776366360342,34.7,74959.02,8.3,0.34951,0.00014,27.31946]
[1776366360918,34.7,74959.02,8.3,0.34951,0.00014,27.31946]
[1776366360989,34.7,74959.02,8.3,0.34951,0.00014,27.31946]
[1776366362694,34.7,74959.82,8.3,0.34962,0.00014,27.32302]
[1776366364027,34.7,74959.28,8.3,0.34954,0.00014,27.32058]
[1776366364174,34.7,74959.28,8.3,0.34954,0.00014,27.32058]
[1776366364770,34.7,74958.95,8.3,0.34949,0.00014,27.31908]
[1776366364950,34.7,74958.95,8.3,0.34949,0.00014,27.31908]
[1776366365050,34.7,74950.84,8.3,0.34832,0.00014,27.28253]
[1776366365780,34.7,74950.84,8.3,0.34832,0.00014,27.28253]
[1776366365974,34.7,74950.84,8.3,0.34832,0.00014,27.28253]
[1776366366075,34.7,74937.42,8.3,0.34639,0.00014,27.2216]
[1776366366678,34.7,74937.42,8.3,0.34639,0.00014,27.2216]
[1776366366962,34.7,74937.42,8.3,0.34639,0.00014,27.2216]
[1776366370287,34.7,74945.76,8.3,0.3476,0.00014,27.25979]
[1776366375322,34.7,74945.4,8.3,0.34755,0.00014,27.25833]
[1776366377084,34.7,74945.4,8.3,0.34755,0.00014,27.25833]
[1776366378470,34.7,74940.29,8.3,0.34682,0.00014,27.23519]
[1776366378513,34.7,74940.29,8.3,0.34682,0.00014,27.23519]
[1776366380641,34.7,74933.73,8.3,0.34588,0.00014,27.20537]
[1776366382898,34.71,74924.92,8.3,0.34461,0.00014,27.1651]
[1776366384577,34.71,74913.82,8.3,0.34303,0.00014,27.11402]
[1776366389155,34.71,74915.97,8.4,0.34336,0.00014,27.12463]
[1776366390833,34.71,74918.46,8.4,0.34372,0.00014,27.13645]
[1776366393250,34.72,74919.34,8.4,0.34384,0.00014,27.13766]
[1776366394119,34.72,74918.32,8.4,0.34371,0.00014,27.13321]
[1776366395229,34.72,74917.25,8.4,0.34356,0.00014,27.12838]
[1776366395481,34.72,74917.25,8.4,0.34356,0.00014,27.12838]
[1776366395562,34.72,74917.25,8.4,0.34356,0.00014,27.12838]
[1776366395699,34.72,74917.25,8.4,0.34356,0.00014,27.12838]
[1776366395766,34.72,74917.25,8.4,0.34356,0.00014,27.12838]
[1776366395984,34.72,74917.25,8.4,0.34356,0.00014,27.12838]
[1776366396131,34.72,74904.82,8.4,0.34178,0.00014,27.07069]
[1776366397316,34.72,74901.48,8.4,0.3413,0.00014,27.05526]
[1776366397354,34.72,74901.48,8.4,0.3413,0.00014,27.05526]
[1776366397796,34.72,74901.48,8.4,0.3413,0.00014,27.05526]
[1776366397817,34.72,74894.76,8.4,0.34035,0.00014,27.02393]
[1776366398300,34.72,74894.76,8.4,0.34035,0.00014,27.02393]
[1776366398551,34.72,74894.76,8.4,0.34035,0.00014,27.02393]
[1776366399409,34.72,74889.18,8.4,0.33955,0.00014,26.99766]
[1776366399440,34.72,74889.18,8.4,0.33955,0.00014,26.99766]
[1776366399450,34.72,74889.18,8.4,0.33955,0.00014,26.99766]
[1776366399529,34.72,74889.18,8.4,0.33955,0.00014,26.99766]
[1776366399567,34.72,74889.18,8.4,0.33955,0.00014,26.99766]
[1776366399772,34.72,74889.18,8.4,0.33955,0.00014,26.99766]
[1776366400343,34.72,74884.45,8.4,0.33887,0.00014,26.97526]
[1776366400351,34.72,74884.45,8.4,0.33887,0.00014,26.97526]
[1776366400475,34.72,74884.45,8.4,0.33887,0.00014,26.97526]
[1776366400687,34.72,74884.45,8.4,0.33887,0.00014,26.97526]
[1776366401029,34.72,74884.45,8.4,0.33887,0.00014,26.97526]
[1776366401063,34.72,74885.97,8.4,0.33909,0.00014,26.98241]
[1776366401248,34.72,74885.97,8.4,0.33909,0.00014,26.98241]
[1776366402784,34.72,74884.92,8.4,0.33894,0.00014,26.9773]
[1776366402957,34.72,74884.92,8.4,0.33894,0.00014,26.9773]
[1776366403198,34.72,74884.92,8.4,0.33894,0.00014,26.9773]
[1776366404550,34.72,74890.76,8.4,0.33976,0.00014,27.00464]
[1776366404640,34.72,74891.72,8.4,0.33989,0.00014,27.00902]
[1776366405791,34.72,74891.72,8.4,0.33989,0.00014,27.00902]
[1776366405977,34.72,74891.72,8.4,0.33989,0.00014,27.00902]
[1776366408246,34.72,74898.97,8.4,0.34094,0.00014,27.04321]
[1776366408347,34.72,74898.97,8.4,0.34094,0.00014,27.04321]
[1776366409354,34.72,74900.02,8.4,0.34109,0.00014,27.04815]
[1776366410989,34.72,74903.56,8.4,0.34159,0.00014,27.06474]
[1776366411871,34.72,74908.51,8.4,0.3423,0.00014,27.08784]
[1776366415370,34.72,74907.64,8.4,0.34218,0.00014,27.08371]
[1776366415667,34.72,74907.64,8.4,0.34218,0.00014,27.08371]
[1776366416677,34.72,74905.0,8.4,0.3418,0.00014,27.07138]
[1776366416685,34.72,74905.0,8.4,0.3418,0.00014,27.07138]
[1776366416881,34.72,74905.0,8.4,0.3418,0.00014,27.07138]
[1776366416991,34.72,74905.0,8.4,0.3418,0.00014,27.07138]
[1776366417001,34.72,74905.0,8.4,0.3418,0.00014,27.07138]
[1776366417093,34.72,74895.54,8.4,0.34044,0.00014,27.02703]
[1776366417549,34.72,74895.54,8.4,0.34044,0.00014,27.02703]
[1776366417558,34.72,74895.54,8.4,0.34044,0.00014,27.02703]
[1776366417611,34.72,74895.54,8.4,0.34044,0.00014,27.02703]
[1776366417629,34.72,74884.19,8.4,0.33882,0.00014,26.97346]
[1776366421347,34.72,74881.18,8.4,0.33838,0.00014,26.95881]
[1776366421352,34.72,74881.18,8.4,0.33838,0.00014,26.95881]
[1776366421743,34.72,74881.18,8.4,0.33838,0.00014,26.95881]
[1776366421844,34.72,74887.18,8.4,0.33923,0.00014,26.98715]
[1776366422243,34.72,74887.18,8.4,0.33923,0.00014,26.98715]
[1776366422873,34.72,74887.18,8.4,0.33923,0.00014,26.98715]
[1776366423296,34.71,74893.68,8.4,0.34016,0.00014,27.01779]
[1776366428729,34.71,74895.38,8.4,0.34039,0.00014,27.02532]
[1776366429833,34.71,74895.38,8.4,0.34039,0.00014,27.02532]
[1776366430027,34.71,74895.38,8.4,0.34039,0.00014,27.02532]
[1776366434027,34.71,74889.46,8.4,0.33953,0.00014,26.99712]
[1776366434089,34.71,74889.46,8.4,0.33953,0.00014,26.99712]
[1776366435020,34.71,74884.64,8.4,0.33884,0.00014,26.97424]
[1776366435041,34.71,74880.59,8.4,0.33826,0.00014,26.95497]
[1776366435860,34.71,74880.59,8.4,0.33826,0.00014,26.95497]
[1776366435966,34.71,74880.59,8.4,0.33826,0.00014,26.95497]
[1776366436162,34.71,74880.59,8.4,0.33826,0.00014,26.95497]
[1776366436241,34.71,74870.42,8.4,0.3368,0.00014,26.90623]
[1776366436811,34.71,74870.42,8.4,0.3368,0.00014,26.90623]
[1776366436829,34.71,74879.64,8.4,0.33812,0.00014,26.95025]
[1776366437720,34.71,74879.64,8.4,0.33812,0.00014,26.95025]
[1776366438547,34.71,74879.47,8.4,0.33809,0.00014,26.94932]
[1776366439156,34.71,74879.47,8.4,0.33809,0.00014,26.94932]
[1776366439292,34.71,74881.04,8.4,0.33831,0.00014,26.95667]
[1776366439338,34.71,74881.04,8.4,0.33831,0.00014,26.95667]
[1776366439465,34.71,74881.04,8.4,0.33831,0.00014,26.95667]
[1776366439945,34.71,74881.04,8.4,0.33831,0.00014,26.95667]
[1776366440290,34.7,74885.37,8.4,0.33892,0.00014,26.9771]
[1776366440376,34.7,74885.37,8.4,0.33892,0.00014,26.9771]
[1776366440450,34.7,74885.37,8.4,0.33892,0.00014,26.9771]
[1776366440590,34.7,74885.37,8.4,0.33892,0.00014,26.9771]
[1776366442208,34.7,74882.48,8.4,0.33851,0.00014,26.96324]
[1776366446957,34.7,74879.56,8.4,0.33807,0.00014,26.94873]
[1776366447156,34.7,74879.56,8.4,0.33807,0.00014,26.94873]
[1776366447197,34.7,74879.56,8.4,0.33807,0.00014,26.94873]
[1776366447217,34.7,74879.56,8.4,0.33807,0.00014,26.94873]
[1776366447343,34.7,74883.49,8.4,0.33863,0.00014,26.96729]
[1776366447864,34.7,74891.6,8.4,0.33978,0.00014,27.00555]
[1776366452899,34.7,74896.24,8.4,0.34042,0.00014,27.02395]
[1776366458172,34.69,74900.48,8.4,0.34102,0.00014,27.04358]
[1776366464242,34.69,74900.48,8.4,0.341,0.00014,27.04308]
[1776366470020,34.69,74899.91,8.4,0.3409,0.00014,27.03988]
[1776366472895,34.69,74901.87,8.4,0.34118,0.00014,27.04893]
[1776366478092,34.68,74905.24,8.4,0.34165,0.00014,27.06433]
[1776366478305,34.68,74904.94,8.4,0.3416,0.00014,27.06285]
[1776366478336,34.68,74904.94,8.4,0.3416,0.00014,27.06285]
[1776366483624,34.68,74904.32,8.4,0.3415,0.00014,27.05951]
[1776366485151,34.68,74905.23,8.4,0.34163,0.00014,27.06369]
[1776366488398,34.68,74903.6,8.4,0.34138,0.00014,27.05577]
[1776366488594,34.68,74903.6,8.4,0.34138,0.00014,27.05577]
[1776366492874,34.67,74901.09,8.4,0.34102,0.00014,27.04374]
[1776366493491,34.67,74898.53,8.4,0.34065,0.00014,27.03164]
[1776366493775,34.67,74898.53,8.4,0.34065,0.00014,27.03164]
[1776366497005,34.67,74895.41,8.4,0.34019,0.00014,27.0168]
[1776366497010,34.67,74895.41,8.4,0.34019,0.00014,27.0168]
[1776366497017,34.67,74895.41,8.4,0.34019,0.00014,27.0168]
[1776366497215,34.67,74886.97,8.4,0.33898,0.00014,26.97684]
[1776366498749,34.67,74883.95,8.4,0.33855,0.00014,26.96235]
[1776366499368,34.67,74881.83,8.4,0.33824,0.00014,26.95214]
[1776366500071,34.67,74881.83,8.4,0.33824,0.00014,26.95214]
[1776366501361,34.67,74878.44,8.4,0.33775,0.00014,26.93576]
[1776366501777,34.67,74878.44,8.4,0.33775,0.00014,26.93576]
[1776366502250,34.67,74886.06,8.4,0.33884,0.00014,26.97203]
[1776366503544,34.67,74890.37,8.4,0.33946,0.00014,26.99251]
[1776366503583,34.67,74890.37,8.4,0.33946,0.00014,26.99251]
[1776366508965,34.67,74894.53,8.4,0.34006,0.00014,27.01229]
[1776366511767,34.67,74895.35,8.4,0.34016,0.00014,27.01308]
[1776366512677,34.67,74895.06,8.4,0.34012,0.00014,27.01173]
[1776366516653,34.67,74895.37,8.4,0.34016,0.00014,27.01325]
[1776366517356,34.67,74904.59,8.4,0.34149,0.00014,27.05662]
[1776366519096,34.67,74904.59,8.4,0.34149,0.00014,27.05662]
[1776366522002,34.67,74910.09,8.4,0.34228,0.00014,27.08226]
[1776366527138,34.67,74901.22,8.4,0.341,0.00014,27.04068]
[1776366527960,34.67,74901.37,8.4,0.34102,0.00014,27.04139]
[1776366528396,34.67,74901.26,8.4,0.34101,0.00014,27.04088]
[1776366530810,34.67,74908.41,8.4,0.34203,0.00014,27.07436]
[1776366532685,34.67,74903.78,8.4,0.34137,0.00014,27.05266]
[1776366534310,34.67,74903.79,8.4,0.34137,0.00014,27.0527]
[1776366535448,34.67,74903.55,8.4,0.34133,0.00014,27.05157]
[1776366536538,34.67,74902.85,8.4,0.34123,0.00014,27.04828]
[1776366539127,34.67,74893.96,8.4,0.33996,0.00014,27.00647]
[1776366540049,34.67,74894.5,8.4,0.34004,0.00014,27.00905]
[1776366545553,34.67,74892.11,8.4,0.3397,0.00014,26.99795]
[1776366550588,34.67,74887.97,8.4,0.33911,0.00014,26.97856]
[1776366552139,34.67,74887.97,8.4,0.33911,0.00014,26.97856]
[1776366552140,34.67,74887.97,8.4,0.33911,0.00014,26.97856]
[1776366552694,34.67,74886.41,8.4,0.33889,0.00014,26.9712]
[1776366552796,34.67,74882.57,8.4,0.33834,0.00014,26.953]
[1776366554275,34.67,74882.57,8.4,0.33834,0.00014,26.953]
[1776366556324,34.67,74878.47,8.4,0.33775,0.00014,26.93323]
[1776366556376,34.67,74878.47,8.4,0.33775,0.00014,26.93323]
[1776366556428,34.67,74878.17,8.4,0.3377,0.00014,26.93169]
[1776366557119,34.67,74878.17,8.4,0.3377,0.00014,26.93169]
[1776366559790,34.67,74884.55,8.4,0.3386,0.00014,26.96171]
[1776366559801,34.67,74884.55,8.4,0.3386,0.00014,26.96171]
[1776366559858,34.67,74885.29,8.4,0.33871,0.00014,26.96509]
[1776366561668,34.67,74890.56,8.4,0.33946,0.00014,26.99003]
[1776366562522,34.67,74892.28,8.4,0.3397,0.00014,26.9981]
[1776366567706,34.66,74894.68,8.4,0.34003,0.00014,27.00897]
[1776366572742,34.66,74896.35,8.4,0.34024,0.00014,27.01326]
[1776366574766,34.66,74896.68,8.4,0.34028,0.00014,27.01473]
[1776366574789,34.66,74896.68,8.4,0.34028,0.00014,27.01473]
[1776366574803,34.66,74896.37,8.4,0.34024,0.00014,27.01319]
[1776366577186,34.66,74889.74,8.4,0.33928,0.00014,26.98168]
[1776366577222,34.66,74889.74,8.4,0.33928,0.00014,26.98168]
[1776366577241,34.66,74889.74,8.4,0.33928,0.00014,26.98168]
[1776366580394,34.66,74882.49,8.4,0.33823,0.00014,26.94682]
[1776366585340,34.65,74879.4,8.4,0.33777,0.00014,26.93147]
[1776366586972,34.65,74878.14,8.4,0.33758,0.00014,26.92521]
[1776366592023,34.65,74878.08,8.4,0.33755,0.00014,26.92434]
[1776366592311,34.65,74878.08,8.4,0.33755,0.00014,26.92434]
[1776366592476,34.64,74876.96,8.4,0.33738,0.00014,26.91874]
[1776366596284,34.64,74873.85,8.4,0.33693,0.00014,26.90362]
[1776366597106,34.64,74873.36,8.4,0.33686,0.00014,26.90116]
[1776366597315,34.64,74873.36,8.4,0.33686,0.00014,26.90116]
[1776366597918,34.64,74881.52,8.4,0.33802,0.00014,26.93998]
[1776366600181,34.64,74887.05,8.4,0.33881,0.00014,26.96616]
[1776366600276,34.64,74887.05,8.4,0.33881,0.00014,26.96616]
[1776366600453,34.64,74889.41,8.4,0.33914,0.00014,26.97721]
[1776366603270,34.64,74890.78,8.4,0.33932,0.00014,26.98337]
[1776366604490,34.63,74889.97,8.4,0.3392,0.00014,26.97919]
[1776366610009,34.63,74886.2,8.4,0.33863,0.00014,26.96035]
[1776366617437,34.62,74886.92,8.4,0.33871,0.00014,26.96332]
[1776366619785,34.62,74894.9,8.4,0.33983,0.00014,27.00024]
[1776366625108,34.61,74886.19,8.4,0.33855,0.00014,26.95799]
[1776366630143,34.61,74885.65,8.4,0.33845,0.00014,26.95471]
[1776366635178,34.6,74880.47,8.4,0.33767,0.00014,26.92614]
[1776366636064,34.6,74880.47,8.4,0.33767,0.00014,26.92614]
[1776366641187,34.6,74872.5,8.4,0.33651,0.00014,26.88737]
[1776366643469,34.6,74868.81,8.4,0.33597,0.00014,26.86941]
[1776366643624,34.6,74869.77,8.4,0.33611,0.00014,26.87396]
[1776366643665,34.6,74869.77,8.4,0.33611,0.00014,26.87396]
[1776366643668,34.6,74869.77,8.4,0.33611,0.00014,26.87396]
[1776366643814,34.6,74869.77,8.4,0.33611,0.00014,26.87396]
[1776366644128,34.6,74869.77,8.4,0.33611,0.00014,26.87396]
[1776366644191,34.6,74869.77,8.4,0.33611,0.00014,26.87396]
[1776366644242,34.6,74859.9,8.4,0.33469,0.00014,26.82613]
[1776366644924,34.6,74859.9,8.4,0.33469,0.00014,26.82613]
[1776366645846,34.6,74857.68,8.4,0.33438,0.00014,26.81529]
[1776366647343,34.6,74857.75,8.4,0.33438,0.00014,26.81558]
[1776366647554,34.6,74856.13,8.4,0.33415,0.00014,26.80766]
[1776366650858,34.59,74847.88,8.4,0.33297,0.00014,26.76733]
[1776366650869,34.59,74847.88,8.4,0.33297,0.00014,26.76733]
[1776366650924,34.59,74847.88,8.4,0.33297,0.00014,26.76733]
[1776366650930,34.59,74847.88,8.4,0.33297,0.00014,26.76733]
[1776366652267,34.59,74844.83,8.4,0.33254,0.00014,26.75241]
[1776366653421,34.59,74842.55,8.4,0.33221,0.00014,26.74123]
[1776366655004,34.6,74845.35,8.4,0.33261,0.00014,26.75501]
[1776366656331,34.6,74847.23,8.4,0.33288,0.00014,26.76423]
[1776366657145,34.6,74848.53,8.4,0.33307,0.00014,26.77063]
[1776366657155,34.6,74848.53,8.4,0.33307,0.00014,26.77063]
[1776366657788,34.6,74850.92,8.4,0.33341,0.00014,26.78231]
[1776366658067,34.6,74850.92,8.4,0.33341,0.00014,26.78231]
[1776366658495,34.6,74852.18,8.4,0.33359,0.00014,26.78847]
[1776366661739,34.6,74852.12,8.4,0.33358,0.00014,26.78819]
[1776366661748,34.6,74852.12,8.4,0.33358,0.00014,26.78819]
[1776366662533,34.6,74851.97,8.4,0.33356,0.00014,26.78746]
[1776366662552,34.6,74851.97,8.4,0.33356,0.00014,26.78746]
[1776366663291,34.6,74851.97,8.4,0.33356,0.00014,26.78746]
[1776366663310,34.6,74851.97,8.4,0.33356,0.00014,26.78746]
[1776366663493,34.6,74851.97,8.4,0.33356,0.00014,26.78746]
[1776366663572,34.6,74851.81,8.4,0.33354,0.00014,26.78669]
[1776366664338,34.6,74851.81,8.4,0.33354,0.00014,26.78669]
[1776366664842,34.6,74844.56,8.4,0.3325,0.00014,26.75124]
[1776366664932,34.6,74844.56,8.4,0.3325,0.00014,26.75124]
[1776366665364,34.6,74844.56,8.4,0.3325,0.00014,26.75124]
[1776366665825,34.6,74842.65,8.4,0.33223,0.00014,26.74188]
[1776366665834,34.6,74842.65,8.4,0.33223,0.00014,26.74188]
[1776366666422,34.6,74842.65,8.4,0.33223,0.00014,26.74188]
[1776366667806,34.6,74842.47,8.4,0.33221,0.00014,26.7411]
[1776366668332,34.6,74842.47,8.4,0.33221,0.00014,26.7411]
[1776366670132,34.6,74841.96,8.4,0.33214,0.00014,26.73871]
[1776366672213,34.6,74836.13,8.4,0.33131,0.00014,26.71014]
[1776366672220,34.6,74836.13,8.4,0.33131,0.00014,26.71014]
[1776366673078,34.6,74835.32,8.4,0.3312,0.00014,26.70623]
[1776366677562,34.6,74835.44,8.4,0.33124,0.00014,26.70739]
[1776366683520,34.61,74839.43,8.4,0.33182,0.00014,26.72758]
[1776366688096,34.61,74845.98,8.4,0.33276,0.00014,26.75996]
[1776366693592,34.61,74845.64,8.4,0.33271,0.00014,26.7556]
[1776366698627,34.61,74847.23,8.4,0.33295,0.00014,26.76372]
[1776366703662,34.61,74848.18,8.4,0.33309,0.00014,26.76864]
[1776366706015,34.61,74847.81,8.4,0.33304,0.00014,26.76689]
[1776366706064,34.61,74847.81,8.4,0.33304,0.00014,26.76689]
[1776366706702,34.61,74847.81,8.4,0.33304,0.00014,26.76694]
[1776366706710,34.61,74847.81,8.4,0.33304,0.00014,26.76694]
[1776366707905,34.62,74850.4,8.4,0.33341,0.00014,26.77965]
[1776366708566,34.62,74852.1,8.4,0.33366,0.00014,26.78799]
[1776366710080,34.62,74851.73,8.4,0.33361,0.00014,26.78623]
[1776366712604,34.62,74848.7,8.4,0.33318,0.00014,26.77159]
[1776366714254,34.62,74848.51,8.4,0.33315,0.00014,26.77071]
[1776366715221,34.62,74848.89,8.4,0.33321,0.00014,26.77262]
[1776366717501,34.62,74848.56,8.4,0.33317,0.00014,26.77112]
[1776366720068,34.62,74843.07,8.4,0.33239,0.00014,26.74443]
[1776366720565,34.62,74842.64,8.4,0.33233,0.00014,26.7424]
[1776366720924,34.62,74842.64,8.4,0.33233,0.00014,26.7424]
[1776366722050,34.62,74840.47,8.4,0.33202,0.00014,26.73183]
[1776366722357,34.62,74840.47,8.4,0.33202,0.00014,26.73183]
[1776366725003,34.62,74837.2,8.4,0.33157,0.00014,26.71603]
[1776366728226,34.62,74836.31,8.4,0.33145,0.00014,26.71195]
[1776366728331,34.62,74836.31,8.4,0.33145,0.00014,26.71195]
[1776366729938,34.63,74832.96,8.4,0.33098,0.00014,26.69565]
[1776366729973,34.63,74832.96,8.4,0.33098,0.00014,26.69565]
[1776366730115,34.63,74832.96,8.4,0.33098,0.00014,26.69565]
[1776366730248,34.63,74832.96,8.4,0.33098,0.00014,26.69565]
[1776366731160,34.63,74829.55,8.4,0.3305,0.00014,26.67891]
[1776366731160,34.63,74829.55,8.4,0.3305,0.00014,26.67891]
[1776366732269,34.63,74823.11,8.4,0.32959,0.00014,26.64713]
[1776366732301,34.63,74823.11,8.4,0.32959,0.00014,26.64713]
[1776366733395,34.63,74819.82,8.4,0.32912,0.00014,26.63092]
[1776366735194,34.63,74819.23,8.4,0.32905,0.00014,26.62832]
[1776366735533,34.63,74817.51,8.4,0.32881,0.00014,26.61992]
[1776366737079,34.63,74812.09,8.4,0.32805,0.00014,26.59293]
[1776366737865,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366737914,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366737954,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366738059,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366738149,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366738294,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366738548,34.63,74807.82,8.4,0.32744,0.00014,26.57164]
[1776366738419,34.63,74805.13,8.4,0.32706,0.00014,26.55812]
[1776366738741,34.63,74805.13,8.4,0.32706,0.00014,26.55812]
[1776366738958,34.63,74805.13,8.4,0.32706,0.00014,26.55812]
[1776366739045,34.63,74805.13,8.4,0.32706,0.00014,26.55812]
[1776366739433,34.63,74792.63,8.4,0.32529,0.00014,26.49483]
[1776366739926,34.63,74792.63,8.4,0.32529,0.00014,26.49483]
[1776366739932,34.63,74792.63,8.4,0.32529,0.00014,26.49483]
[1776366740113,34.63,74792.63,8.4,0.32529,0.00014,26.49483]
[1776366740520,34.63,74792.63,8.4,0.32529,0.00014,26.49483]
[1776366740706,34.63,74790.0,8.4,0.32491,0.00014,26.4813]
[1776366741356,34.63,74790.0,8.4,0.32491,0.00014,26.4813]
[1776366741404,34.63,74790.0,8.4,0.32491,0.00014,26.4813]
[1776366741410,34.63,74796.87,8.4,0.32588,0.00014,26.51602]
[1776366742422,34.63,74796.87,8.4,0.32588,0.00014,26.51602]
[1776366744292,34.63,74801.12,8.4,0.32647,0.00014,26.53722]
[1776366745151,34.63,74804.56,8.4,0.32696,0.00014,26.5545]
[1776366749530,34.63,74803.85,8.4,0.32687,0.00014,26.55136]
[1776366750530,34.63,74803.86,8.4,0.32688,0.00014,26.55152]
[1776366750540,34.63,74803.86,8.4,0.32688,0.00014,26.55152]
[1776366751266,34.63,74803.86,8.4,0.32688,0.00014,26.55163]
[1776366751272,34.63,74807.87,8.4,0.32743,0.00014,26.5686]
[1776366751635,34.63,74807.87,8.4,0.32743,0.00014,26.5686]
[1776366754170,34.63,74810.85,8.4,0.32786,0.00014,26.5839]
[1776366754249,34.63,74809.99,8.4,0.32775,0.00014,26.57977]
[1776366760071,34.64,74802.99,8.4,0.32677,0.00014,26.54506]
[1776366765106,34.64,74799.85,8.4,0.32634,0.00014,26.52969]
[1776366766599,34.64,74799.85,8.4,0.32634,0.00014,26.52969]
[1776366766619,34.64,74799.85,8.4,0.32634,0.00014,26.52969]
[1776366767133,34.64,74799.33,8.4,0.32627,0.00014,26.52715]
[1776366767179,34.64,74799.33,8.4,0.32627,0.00014,26.52715]
[1776366767382,34.64,74799.33,8.4,0.32627,0.00014,26.52715]
[1776366767408,34.64,74780.13,8.4,0.32356,0.00014,26.42988]
[1776366767678,34.64,74780.13,8.4,0.32356,0.00014,26.42988]
[1776366767692,34.64,74780.13,8.4,0.32356,0.00014,26.42988]
[1776366768059,34.64,74780.13,8.4,0.32356,0.00014,26.42988]
[1776366768281,34.64,74780.13,8.4,0.32356,0.00014,26.42988]
[1776366768402,34.64,74766.11,8.4,0.32159,0.00014,26.35811]
[1776366768805,34.64,74766.11,8.4,0.32159,0.00014,26.35811]
[1776366768863,34.64,74766.11,8.4,0.32159,0.00014,26.35811]
[1776366769164,34.64,74766.11,8.4,0.32159,0.00014,26.35811]
[1776366769484,34.64,74766.11,8.4,0.32159,0.00014,26.35811]
[1776366769613,34.64,74766.11,8.4,0.32159,0.00014,26.35811]
[1776366769818,34.64,74767.41,8.4,0.32176,0.00014,26.36465]
[1776366769876,34.64,74767.41,8.4,0.32176,0.00014,26.36465]
[1776366770275,34.64,74767.41,8.4,0.32176,0.00014,26.36465]
[1776366770711,34.64,74768.96,8.4,0.32198,0.00014,26.37247]
[1776366770779,34.64,74768.96,8.4,0.32198,0.00014,26.37247]
[1776366770817,34.64,74768.96,8.4,0.32198,0.00014,26.37247]
[1776366771206,34.64,74768.96,8.4,0.32198,0.00014,26.37247]
[1776366771456,34.64,74768.96,8.4,0.32198,0.00014,26.37247]
[1776366771505,34.64,74768.96,8.4,0.32198,0.00014,26.37247]
[1776366773284,34.64,74768.96,8.4,0.32197,0.00014,26.37216]
[1776366777493,34.63,74770.31,8.4,0.32214,0.00014,26.37849]
[1776366778608,34.63,74770.71,8.4,0.32219,0.00014,26.38039]
[1776366779424,34.63,74769.95,8.4,0.32208,0.00014,26.37633]
[1776366779996,34.63,74772.36,8.4,0.32242,0.00014,26.38854]
[1776366782131,34.63,74778.62,8.4,0.32329,0.00014,26.42024]
[1776366782142,34.63,74778.62,8.4,0.32329,0.00014,26.42024]
[1776366782490,34.63,74778.62,8.4,0.32329,0.00014,26.42024]
[1776366782561,34.63,74783.58,8.4,0.32398,0.00014,26.44516]
[1776366788274,34.62,74792.14,8.4,0.32517,0.00014,26.48807]
[1776366788769,34.62,74792.14,8.4,0.32517,0.00014,26.48807]
[1776366789276,34.62,74792.14,8.4,0.32517,0.00014,26.48807]
[1776366789878,34.62,74794.61,8.4,0.32551,0.00014,26.50045]
[1776366795277,34.62,74795.17,8.4,0.32557,0.00014,26.50257]
[1776366795303,34.62,74795.17,8.4,0.32557,0.00014,26.50257]
[1776366800358,34.62,74781.59,8.4,0.32364,0.00014,26.43299]
[1776366801188,34.62,74781.59,8.4,0.32364,0.00014,26.43299]
[1776366804615,34.61,74791.97,8.4,0.32509,0.00014,26.48552]
[1776366804962,34.61,74792.46,8.4,0.32516,0.00014,26.48789]
[1776366807306,34.61,74792.68,8.4,0.32518,0.00014,26.48878]
[1776366811729,34.61,74791.33,8.4,0.32496,0.00014,26.47826]
[1776366813912,34.61,74793.12,8.4,0.32521,0.00014,26.48714]
[1776366819491,34.6,74793.4,8.4,0.32523,0.00014,26.4879]
[1776366824526,34.6,74793.06,8.4,0.32516,0.00014,26.48562]
[1776366828857,34.6,74791.41,8.4,0.32492,0.00014,26.47678]
[1776366829885,34.6,74790.95,8.4,0.32485,0.00014,26.47434]
[1776366835604,34.59,74791.41,8.4,0.32489,0.00014,26.476]
[1776366839542,34.59,74791.49,8.4,0.32489,0.00014,26.47606]
[1776366842523,34.59,74791.63,8.4,0.3249,0.00014,26.47632]
[1776366843165,34.59,74791.79,8.4,0.32492,0.00014,26.47701]
[1776366847435,34.58,74792.37,8.4,0.32499,0.00014,26.47949]
[1776366852939,34.58,74799.02,8.4,0.32591,0.00014,26.51249]
[1776366858513,34.58,74799.06,8.4,0.3259,0.00014,26.51222]
[1776366860566,34.58,74799.06,8.4,0.32588,0.00014,26.51175]
[1776366861104,34.57,74799.21,8.4,0.32589,0.00014,26.51202]
[1776366861190,34.57,74799.21,8.4,0.32589,0.00014,26.51202]
[1776366861358,34.57,74799.21,8.4,0.32589,0.00014,26.51202]
[1776366861625,34.57,74799.21,8.4,0.32589,0.00014,26.51202]
[1776366861654,34.57,74799.21,8.4,0.32589,0.00014,26.51202]
[1776366864794,34.57,74799.99,8.4,0.32599,0.00014,26.51558]
[1776366865526,34.57,74799.99,8.4,0.32599,0.00014,26.51558]
[1776366865780,34.57,74801.19,8.4,0.32615,0.00014,26.52148]
[1776366868836,34.57,74811.03,8.4,0.32754,0.00014,26.57062]
[1776366872161,34.57,74811.56,8.4,0.32761,0.00014,26.57308]
[1776366877431,34.56,74814.97,8.4,0.32806,0.00014,26.5865]
[1776366882934,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366883969,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884145,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884167,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884197,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884211,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884267,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884394,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884535,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884586,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884609,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884640,34.56,74819.28,8.4,0.32865,0.00014,26.60727]
[1776366884712,34.56,74829.47,8.4,0.33009,0.00014,26.6579]
[1776366884821,34.56,74829.47,8.4,0.33009,0.00014,26.6579]
[1776366884969,34.56,74829.47,8.4,0.33009,0.00014,26.6579]
[1776366885274,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366885839,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366886156,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366886228,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366886527,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366886545,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366886606,34.56,74839.8,8.4,0.33157,0.00014,26.70909]
[1776366886849,34.56,74838.77,8.4,0.33142,0.00014,26.70406]
[1776366886978,34.56,74838.77,8.4,0.33142,0.00014,26.70406]
[1776366887698,34.56,74838.77,8.4,0.33142,0.00014,26.70406]
[1776366888957,34.56,74837.44,8.4,0.33124,0.00014,26.69761]
[1776366888995,34.56,74837.44,8.4,0.33124,0.00014,26.69761]
[1776366889001,34.56,74837.44,8.4,0.33124,0.00014,26.69761]
[1776366889024,34.56,74837.44,8.4,0.33124,0.00014,26.69761]
[1776366894844,34.56,74837.64,8.4,0.33128,0.00014,26.69896]
[1776366897709,34.56,74844.03,8.4,0.33219,0.00014,26.73056]
[1776366898061,34.56,74840.72,8.4,0.33172,0.00014,26.71431]
[1776366899372,34.56,74839.22,8.4,0.33151,0.00014,26.70697]
[1776366903698,34.56,74840.12,8.4,0.33164,0.00014,26.71166]
[1776366903701,34.56,74840.12,8.4,0.33164,0.00014,26.71166]
[1776366903776,34.56,74840.26,8.4,0.33167,0.00014,26.71241]
[1776366904064,34.56,74840.26,8.4,0.33167,0.00014,26.71241]
[1776366904907,34.56,74844.2,8.4,0.33223,0.00014,26.73186]
[1776366905102,34.56,74844.2,8.4,0.33223,0.00014,26.73186]
[1776366906456,34.56,74851.34,8.4,0.33325,0.00014,26.76691]
[1776366906683,34.56,74851.34,8.4,0.33325,0.00014,26.76691]
[1776366906880,34.56,74851.34,8.4,0.33325,0.00014,26.76691]
[1776366906943,34.56,74852.7,8.4,0.33345,0.00014,26.77358]
[1776366907179,34.56,74852.7,8.4,0.33345,0.00014,26.77358]
[1776366907236,34.56,74852.7,8.4,0.33345,0.00014,26.77358]
[1776366907262,34.56,74852.7,8.4,0.33345,0.00014,26.77358]
[1776366907388,34.56,74852.7,8.4,0.33345,0.00014,26.77358]
[1776366907718,34.56,74863.73,8.4,0.33502,0.00014,26.82727]
[1776366908118,34.56,74872.56,8.4,0.33629,0.00014,26.86997]
[1776366909155,34.56,74872.56,8.4,0.33629,0.00014,26.86997]
[1776366909929,34.56,74879.24,8.4,0.33725,0.00014,26.90207]
[1776366910548,34.56,74879.24,8.4,0.33725,0.00014,26.90207]
[1776366910666,34.56,74879.24,8.4,0.33725,0.00014,26.90207]
[1776366910837,34.56,74880.91,8.4,0.33748,0.00014,26.91002]
[1776366912379,34.56,74884.55,8.4,0.338,0.00014,26.92735]
[1776366913202,34.56,74885.03,8.4,0.33806,0.00014,26.92944]
[1776366919202,34.56,74882.88,8.4,0.33774,0.00014,26.91851]
[1776366920322,34.56,74882.88,8.4,0.33774,0.00014,26.91851]
[1776366920699,34.56,74882.88,8.4,0.33774,0.00014,26.91851]
[1776366920833,34.56,74882.27,8.4,0.33764,0.00014,26.91538]
[1776366920876,34.56,74882.27,8.4,0.33764,0.00014,26.91538]
[1776366920982,34.56,74882.27,8.4,0.33764,0.00014,26.91538]
[1776366923521,34.56,74894.0,8.4,0.33932,0.00014,26.97123]
[1776366924463,34.55,74895.43,8.4,0.33952,0.00014,26.97775]
[1776366927112,34.55,74894.0,8.4,0.33931,0.00014,26.97081]
[1776366929278,34.55,74887.86,8.4,0.33841,0.00014,26.94115]
[1776366931740,34.55,74892.65,8.4,0.33909,0.00014,26.96359]
[1776366932581,34.55,74893.73,8.4,0.33922,0.00014,26.96544]
[1776366934435,34.54,74899.3,8.4,0.34002,0.00014,26.99158]
[1776366935137,34.54,74898.8,8.4,0.33994,0.00014,26.98905]
[1776366937183,34.54,74900.8,8.4,0.34022,0.00014,26.99822]
[1776366937202,34.54,74900.8,8.4,0.34022,0.00014,26.99822]
[1776366942362,34.54,74888.08,8.4,0.33836,0.00014,26.93697]
[1776366943812,34.54,74888.08,8.4,0.33836,0.00014,26.93697]
[1776366943947,34.53,74888.26,8.4,0.33838,0.00014,26.93772]
[1776366944057,34.53,74888.26,8.4,0.33838,0.00014,26.93772]
[1776366944399,34.53,74888.26,8.4,0.33838,0.00014,26.93772]
[1776366945239,34.53,74885.17,8.4,0.33793,0.00014,26.92284]
[1776366945384,34.53,74873.95,8.4,0.33632,0.00014,26.86883]
[1776366945988,34.53,74873.95,8.4,0.33632,0.00014,26.86883]
[1776366946085,34.53,74873.95,8.4,0.33632,0.00014,26.86883]
[1776366946106,34.53,74873.95,8.4,0.33632,0.00014,26.86883]
[1776366947211,34.53,74865.89,8.4,0.33516,0.00014,26.82979]
[1776366948103,34.53,74862.25,8.4,0.33464,0.00014,26.81208]
[1776366948242,34.53,74862.25,8.4,0.33464,0.00014,26.81208]
[1776366948435,34.53,74862.25,8.4,0.33464,0.00014,26.81208]
[1776366950559,34.53,74860.74,8.4,0.33442,0.00014,26.8047]
[1776366955547,34.53,74859.36,8.4,0.33422,0.00014,26.79794]
[1776366959288,34.53,74855.81,8.4,0.33372,0.00014,26.78065]
[1776366959841,34.53,74855.81,8.4,0.33372,0.00014,26.78065]
[1776366961203,34.53,74850.95,8.4,0.33302,0.00014,26.75691]
[1776366961511,34.53,74850.95,8.4,0.33302,0.00014,26.75691]
[1776366962549,34.53,74849.54,8.4,0.33282,0.00014,26.75003]
[1776366963162,34.53,74849.37,8.4,0.3328,0.00014,26.74925]
[1776366963509,34.53,74849.37,8.4,0.3328,0.00014,26.74925]
[1776366963535,34.53,74849.37,8.4,0.3328,0.00014,26.74925]
[1776366963538,34.53,74849.37,8.4,0.3328,0.00014,26.74925]
[1776366963561,34.53,74849.37,8.4,0.3328,0.00014,26.74925]
[1776366963574,34.53,74849.37,8.4,0.3328,0.00014,26.74925]
[1776366963615,34.53,74837.17,8.4,0.33106,0.00014,26.68921]
[1776366964251,34.53,74837.17,8.4,0.33106,0.00014,26.68921]
[1776366964370,34.53,74837.17,8.4,0.33106,0.00014,26.68921]
[1776366964622,34.53,74837.17,8.4,0.33106,0.00014,26.68921]
[1776366964640,34.53,74828.78,8.4,0.32987,0.00014,26.64771]
[1776366965233,34.53,74828.78,8.4,0.32987,0.00014,26.64771]
[1776366965938,34.54,74824.11,8.4,0.3292,0.00014,26.62459]
[1776366965986,34.54,74824.11,8.4,0.3292,0.00014,26.62459]
[1776366966023,34.54,74824.11,8.4,0.3292,0.00014,26.62459]
[1776366966533,34.53,74823.5,8.4,0.32912,0.00014,26.62148]
[1776366966973,34.53,74823.5,8.4,0.32912,0.00014,26.62148]
[1776366967005,34.53,74823.5,8.4,0.32912,0.00014,26.62148]
[1776366967541,34.53,74813.76,8.4,0.32773,0.00014,26.57266]
[1776366969579,34.53,74806.85,8.4,0.32675,0.00014,26.53786]
[1776366970251,34.53,74808.16,8.4,0.32693,0.00014,26.54447]
[1776366970293,34.53,74808.16,8.4,0.32693,0.00014,26.54447]
[1776366971462,34.53,74812.34,8.4,0.32753,0.00014,26.5655]
[1776366971569,34.53,74814.51,8.4,0.32783,0.00014,26.57638]
[1776366972521,34.53,74814.51,8.4,0.32783,0.00014,26.57638]
[1776366976604,34.54,74829.67,8.4,0.33002,0.00014,26.65296]
[1776366977362,34.54,74829.67,8.4,0.33002,0.00014,26.65296]
[1776366977401,34.54,74829.67,8.4,0.33002,0.00014,26.65296]
[1776366977421,34.54,74829.67,8.4,0.33002,0.00014,26.65296]
[1776366977462,34.54,74829.67,8.4,0.33002,0.00014,26.65296]
[1776366977529,34.54,74829.67,8.4,0.33002,0.00014,26.65296]
[1776366977900,34.54,74834.74,8.4,0.33074,0.00014,26.67824]
[1776366978994,34.54,74836.85,8.4,0.33105,0.00014,26.68879]
[1776366980057,34.54,74841.47,8.4,0.33171,0.00014,26.7117]
[1776366980084,34.54,74841.47,8.4,0.33171,0.00014,26.7117]
[1776366980835,34.54,74841.47,8.4,0.33171,0.00014,26.7117]
[1776366982064,34.54,74848.37,8.4,0.3327,0.00014,26.7458]
[1776366982254,34.54,74848.37,8.4,0.3327,0.00014,26.7458]
[1776366982632,34.54,74848.37,8.4,0.3327,0.00014,26.7458]
[1776366982645,34.54,74856.79,8.4,0.33391,0.00014,26.78705]
[1776366984017,34.54,74857.32,8.4,0.33398,0.00014,26.78967]
[1776366984986,34.54,74855.57,8.4,0.33374,0.00014,26.78116]
[1776366985642,34.54,74855.57,8.4,0.33374,0.00014,26.78116]
[1776366990702,34.55,74845.84,8.4,0.33236,0.00014,26.73383]
[1776366992194,34.55,74845.4,8.4,0.33228,0.00014,26.72858]
[1776366992208,34.55,74845.4,8.4,0.33228,0.00014,26.72858]
[1776366992551,34.55,74845.4,8.4,0.33228,0.00014,26.72858]
[1776366992603,34.55,74845.4,8.4,0.33228,0.00014,26.72858]
[1776366993137,34.55,74843.69,8.4,0.33204,0.00014,26.72025]
[1776366993662,34.55,74843.69,8.4,0.33204,0.00014,26.72025]
[1776366993665,34.55,74843.69,8.4,0.33204,0.00014,26.72025]
[1776366993763,34.55,74834.97,8.4,0.33079,0.00014,26.6773]
[1776366994458,34.55,74834.97,8.4,0.33079,0.00014,26.6773]
[1776366998334,34.55,74829.02,8.4,0.32996,0.00014,26.64835]
[1776367003792,34.56,74827.37,8.4,0.32976,0.00014,26.64102]
[1776367006682,34.56,74823.88,8.4,0.32927,0.00014,26.62395]
[1776367011849,34.56,74823.99,8.4,0.32931,0.00014,26.62542]
[1776367016884,34.57,74827.42,8.4,0.32983,0.00014,26.6433]
[1776367020811,34.57,74827.67,8.4,0.32987,0.00014,26.64497]
[1776367020882,34.57,74827.67,8.4,0.32987,0.00014,26.64497]
[1776367021887,34.57,74828.55,8.4,0.33,0.00014,26.64948]
[1776367021970,34.57,74828.55,8.4,0.33,0.00014,26.64948]
[1776367022018,34.57,74828.55,8.4,0.33,0.00014,26.64948]
[1776367022025,34.57,74828.55,8.4,0.33,0.00014,26.64948]
[1776367022042,34.57,74828.55,8.4,0.33,0.00014,26.64948]
[1776367022116,34.57,74835.99,8.4,0.33107,0.00014,26.68646]
[1776367022555,34.57,74835.99,8.4,0.33107,0.00014,26.68646]
[1776367022930,34.57,74851.17,8.4,0.33324,0.00014,26.76117]
[1776367023894,34.57,74851.17,8.4,0.33324,0.00014,26.76117]
[1776367024066,34.57,74846.59,8.4,0.33258,0.00014,26.73879]
[1776367024951,34.57,74846.59,8.4,0.33258,0.00014,26.73879]
[1776367025612,34.57,74845.44,8.4,0.33242,0.00014,26.73321]
[1776367029009,34.58,74843.66,8.4,0.33218,0.00014,26.72468]
[1776367029942,34.58,74843.66,8.4,0.33218,0.00014,26.72468]
[1776367030336,34.58,74843.08,8.4,0.33209,0.00014,26.72191]
[1776367030391,34.58,74843.08,8.4,0.33209,0.00014,26.72191]
[1776367030396,34.58,74843.08,8.4,0.33209,0.00014,26.72191]
[1776367030431,34.58,74843.08,8.4,0.33209,0.00014,26.72191]
[1776367031078,34.58,74842.23,8.4,0.33198,0.00014,26.71789]
[1776367031922,34.58,74842.23,8.4,0.33198,0.00014,26.71789]
[1776367032023,34.58,74838.51,8.4,0.33145,0.00014,26.69957]
[1776367032887,34.58,74838.51,8.4,0.33145,0.00014,26.69957]
[1776367033519,34.58,74838.32,8.4,0.33142,0.00014,26.69873]
[1776367034625,34.58,74839.74,8.4,0.33163,0.00014,26.70593]
[1776367037945,34.58,74839.81,8.4,0.33165,0.00014,26.70646]
[1776367040726,34.58,74837.6,8.4,0.33134,0.00014,26.69583]
[1776367041354,34.58,74837.06,8.4,0.33127,0.00014,26.69337]
[1776367041614,34.58,74837.06,8.4,0.33127,0.00014,26.69337]
[1776367043224,34.58,74838.47,8.4,0.33147,0.00014,26.70042]
[1776367044097,34.58,74838.69,8.4,0.33151,0.00014,26.7016]
[1776367046608,34.59,74835.13,8.4,0.33101,0.00014,26.68422]
[1776367046721,34.59,74835.13,8.4,0.33101,0.00014,26.68422]
[1776367046767,34.59,74835.13,8.4,0.33101,0.00014,26.68422]
[1776367048103,34.59,74835.62,8.4,0.33108,0.00014,26.68686]
[1776367049131,34.59,74836.93,8.4,0.33127,0.00014,26.69343]
[1776367053143,34.59,74838.15,8.4,0.33144,0.00014,26.69667]
[1776367054571,34.59,74839.87,8.4,0.33169,0.00014,26.70532]
[1776367056093,34.59,74842.67,8.4,0.3321,0.00014,26.71917]
[1776367056185,34.59,74842.67,8.4,0.3321,0.00014,26.71917]
[1776367061197,34.59,74841.85,8.4,0.33199,0.00014,26.71558]
[1776367063492,34.59,74841.82,8.4,0.33199,0.00014,26.71551]
[1776367063539,34.59,74841.82,8.4,0.33199,0.00014,26.71551]
[1776367064202,34.6,74841.89,8.4,0.33201,0.00014,26.716]
[1776367064287,34.6,74841.89,8.4,0.33201,0.00014,26.716]
[1776367064628,34.6,74841.89,8.4,0.33201,0.00014,26.716]
[1776367064714,34.6,74841.89,8.4,0.33201,0.00014,26.716]
[1776367064804,34.6,74841.89,8.4,0.33201,0.00014,26.716]
[1776367065175,34.6,74843.89,8.4,0.33229,0.00014,26.72589]
[1776367065190,34.6,74843.89,8.4,0.33229,0.00014,26.72589]
[1776367065213,34.6,74843.89,8.4,0.33229,0.00014,26.72589]
[1776367065237,34.6,74843.89,8.4,0.33229,0.00014,26.72589]
[1776367065898,34.6,74843.89,8.4,0.33229,0.00014,26.72589]
[1776367066064,34.6,74849.35,8.4,0.33307,0.00014,26.75269]
[1776367066744,34.6,74849.35,8.4,0.33307,0.00014,26.75269]
[1776367068362,34.6,74854.35,8.4,0.33379,0.00014,26.77714]
[1776367071172,34.6,74854.27,8.4,0.33378,0.00014,26.77683]
[1776367072085,34.6,74854.3,8.4,0.33379,0.00014,26.777]
[1776367072813,34.6,74854.3,8.4,0.33379,0.00014,26.777]
[1776367072976,34.6,74854.3,8.4,0.33379,0.00014,26.777]
[1776367073128,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073306,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073625,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073673,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073794,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073821,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073853,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367073860,34.6,74856.96,8.4,0.33417,0.00014,26.79001]
[1776367074187,34.6,74861.27,8.4,0.33478,0.00014,26.81096]
[1776367074819,34.6,74861.27,8.4,0.33478,0.00014,26.81096]
[1776367074863,34.6,74861.27,8.4,0.33478,0.00014,26.81096]
[1776367074875,34.6,74861.27,8.4,0.33478,0.00014,26.81096]
[1776367074976,34.6,74875.09,8.4,0.33676,0.00014,26.87768]
[1776367075279,34.6,74875.09,8.4,0.33676,0.00014,26.87768]
[1776367075303,34.6,74875.09,8.4,0.33676,0.00014,26.87768]
[1776367075357,34.6,74875.09,8.4,0.33676,0.00014,26.87768]
[1776367075482,34.6,74875.09,8.4,0.33676,0.00014,26.87768]
[1776367075751,34.6,74875.09,8.4,0.33676,0.00014,26.87768]
[1776367075815,34.6,74878.4,8.4,0.33723,0.00014,26.89351]
[1776367076864,34.6,74878.4,8.4,0.33723,0.00014,26.89351]
[1776367077266,34.6,74881.33,8.4,0.33766,0.00014,26.90761]
[1776367077620,34.6,74881.33,8.4,0.33766,0.00014,26.90761]
[1776367077799,34.6,74881.33,8.4,0.33766,0.00014,26.90761]
[1776367077845,34.6,74881.33,8.4,0.33766,0.00014,26.90761]
[1776367079324,34.6,74893.06,8.4,0.33934,0.00014,26.96359]
[1776367084359,34.6,74891.91,8.4,0.33918,0.00014,26.9582]
[1776367089035,34.6,74900.37,8.4,0.3404,0.00014,26.99825]
[1776367092895,34.6,74902.09,8.4,0.34064,0.00014,27.00631]
[1776367092933,34.6,74902.09,8.4,0.34064,0.00014,27.00631]
[1776367093030,34.6,74902.09,8.4,0.34064,0.00014,27.00631]
[1776367093047,34.6,74902.09,8.4,0.34064,0.00014,27.00631]
[1776367093092,34.6,74902.09,8.4,0.34064,0.00014,27.00631]
[1776367093093,34.6,74902.09,8.4,0.34064,0.00014,27.00631]
[1776367093757,34.6,74905.28,8.4,0.3411,0.00014,27.02127]
[1776367094484,34.6,74911.57,8.4,0.34201,0.00014,27.0508]
[1776367095068,34.6,74907.97,8.4,0.34149,0.00014,27.03393]
[1776367096291,34.6,74903.13,8.4,0.34079,0.00014,27.01114]
[1776367101120,34.6,74893.63,8.4,0.33942,0.00014,26.96611]
[1776367101271,34.6,74893.63,8.4,0.33942,0.00014,26.96611]
[1776367102572,34.6,74893.28,8.4,0.33937,0.00014,26.96445]
[1776367102669,34.6,74893.31,8.4,0.33937,0.00014,26.9646]
[1776367105364,34.6,74891.95,8.4,0.33917,0.00014,26.95789]
[1776367110873,34.59,74891.45,8.4,0.33908,0.00014,26.95492]
[1776367110878,34.59,74891.45,8.4,0.33908,0.00014,26.95492]
[1776367112378,34.59,74892.61,8.4,0.33922,0.00014,26.95703]
[1776367113363,34.59,74894.04,8.4,0.33942,0.00014,26.96369]
[1776367118623,34.58,74890.71,8.4,0.33892,0.00014,26.9471]
[1776367123659,34.58,74890.53,8.4,0.33887,0.00014,26.94564]
[1776367128694,34.58,74889.94,8.4,0.33877,0.00014,26.94223]
[1776367129284,34.58,74889.94,8.4,0.33877,0.00014,26.94223]
[1776367132651,34.57,74885.28,8.4,0.33809,0.00014,26.91968]
[1776367133792,34.57,74886.64,8.4,0.33828,0.00014,26.92608]
[1776367138509,34.57,74887.04,8.4,0.33832,0.00014,26.92747]
[1776367141610,34.57,74896.09,8.4,0.33961,0.00014,26.97015]
[1776367142604,34.57,74896.06,8.4,0.3396,0.00014,26.96988]
[1776367142792,34.56,74897.86,8.4,0.33986,0.00014,26.97827]
[1776367144076,34.56,74897.86,8.4,0.33986,0.00014,26.97827]
[1776367144156,34.57,74902.55,8.4,0.34053,0.00014,27.0005]
[1776367144196,34.57,74902.55,8.4,0.34053,0.00014,27.0005]
[1776367144208,34.57,74902.55,8.4,0.34053,0.00014,27.0005]
[1776367144231,34.57,74902.55,8.4,0.34053,0.00014,27.0005]
[1776367144899,34.57,74902.55,8.4,0.34053,0.00014,27.0005]
[1776367144971,34.57,74911.33,8.4,0.3418,0.00014,27.04186]
[1776367145930,34.57,74924.72,8.4,0.34373,0.00014,27.10436]
[1776367151855,34.56,74929.45,8.4,0.34441,0.00014,27.12605]
[1776367154288,34.56,74926.12,8.4,0.34393,0.00014,27.11055]
[1776367155065,34.56,74926.12,8.4,0.34393,0.00014,27.11055]
[1776367155159,34.56,74926.08,8.4,0.34392,0.00014,27.11033]
[1776367155974,34.56,74926.08,8.4,0.34392,0.00014,27.11033]
[1776367156012,34.56,74926.08,8.4,0.34392,0.00014,27.11033]
[1776367156084,34.56,74926.08,8.4,0.34392,0.00014,27.11033]
[1776367156186,34.56,74923.92,8.4,0.34361,0.00014,27.10027]
[1776367156890,34.56,74928.33,8.4,0.34425,0.00014,27.12089]
[1776367158575,34.57,74930.65,8.4,0.34459,0.00014,27.13178]
[1776367158775,34.57,74930.65,8.4,0.34459,0.00014,27.13178]
[1776367158923,34.57,74930.65,8.4,0.34459,0.00014,27.13178]
[1776367158982,34.57,74939.41,8.4,0.34586,0.00014,27.17229]
[1776367159533,34.57,74939.41,8.4,0.34586,0.00014,27.17229]
[1776367159824,34.57,74939.41,8.4,0.34586,0.00014,27.17229]
[1776367162108,34.57,74932.48,8.4,0.34487,0.00014,27.14058]
[1776367162933,34.57,74926.36,8.4,0.34398,0.00014,27.11235]
[1776367164832,34.57,74926.02,8.4,0.34393,0.00014,27.11074]
[1776367164947,34.57,74925.65,8.4,0.34388,0.00014,27.10899]
[1776367166930,34.57,74925.84,8.4,0.34391,0.00014,27.11003]
[1776367166961,34.57,74925.29,8.4,0.34384,0.00014,27.10763]
[1776367168738,34.57,74924.51,8.4,0.34373,0.00014,27.10405]
[1776367168895,34.57,74924.51,8.4,0.34373,0.00014,27.10405]
[1776367169043,34.57,74924.51,8.4,0.34373,0.00014,27.10405]
[1776367169131,34.57,74927.28,8.4,0.34413,0.00014,27.11694]
[1776367169635,34.57,74927.28,8.4,0.34413,0.00014,27.11694]
[1776367169988,34.57,74936.89,8.4,0.34552,0.00014,27.16146]
[1776367170840,34.57,74936.89,8.4,0.34552,0.00014,27.16146]
[1776367174544,34.58,74927.52,8.4,0.34417,0.00014,27.11562]
[1776367174979,34.58,74927.52,8.4,0.34417,0.00014,27.11562]
[1776367175028,34.58,74926.71,8.4,0.34406,0.00014,27.11203]
[1776367178053,34.58,74922.39,8.4,0.34344,0.00014,27.09218]
[1776367179556,34.58,74922.02,8.4,0.34339,0.00014,27.09056]
[1776367182648,34.58,74923.38,8.4,0.3436,0.00014,27.09709]
[1776367184841,34.58,74920.64,8.4,0.34321,0.00014,27.08457]
[1776367186479,34.58,74922.28,8.4,0.34345,0.00014,27.09231]
[1776367186757,34.58,74922.28,8.4,0.34345,0.00014,27.09231]
[1776367192086,34.59,74925.47,8.4,0.34392,0.00014,27.10752]
[1776367193125,34.59,74926.41,8.4,0.34406,0.00014,27.11197]
[1776367193151,34.59,74931.35,8.4,0.34478,0.00014,27.13492]
[1776367193282,34.59,74931.35,8.4,0.34478,0.00014,27.13492]
[1776367195262,34.59,74934.68,8.4,0.34526,0.00014,27.15041]
[1776367197179,34.59,74944.73,8.4,0.34673,0.00014,27.19688]
[1776367198949,34.59,74944.73,8.4,0.34673,0.00014,27.19688]
[1776367198991,34.59,74944.73,8.4,0.34673,0.00014,27.19688]
[1776367204228,34.6,74946.27,8.4,0.34698,0.00014,27.20452]
[1776367208586,34.6,74943.5,8.4,0.34658,0.00014,27.19213]
[1776367208834,34.6,74943.5,8.4,0.34658,0.00014,27.19213]
[1776367209651,34.6,74942.95,8.4,0.34651,0.00014,27.1898]
[1776367209940,34.6,74942.95,8.4,0.34651,0.00014,27.1898]
[1776367209966,34.6,74942.95,8.4,0.34651,0.00014,27.1898]
[1776367210018,34.6,74951.96,8.4,0.34782,0.00014,27.23093]
[1776367215094,34.6,74954.95,8.4,0.34826,0.00015,27.24462]
[1776367215114,34.6,74954.95,8.4,0.34826,0.00015,27.24462]
[1776367215309,34.6,74946.15,8.4,0.34698,0.00014,27.20473]
[1776367217684,34.6,74945.03,8.4,0.34683,0.00014,27.1997]
[1776367221487,34.6,74944.35,8.4,0.34674,0.00014,27.19695]
[1776367223944,34.61,74941.75,8.4,0.34637,0.00014,27.18524]
[1776367224169,34.61,74941.75,8.4,0.34637,0.00014,27.18524]
[1776367224034,34.61,74939.45,8.4,0.34604,0.00014,27.17491]
[1776367224372,34.61,74934.37,8.4,0.34531,0.00014,27.15158]
[1776367229407,34.61,74940.4,8.4,0.3462,0.00014,27.17987]
[1776367230556,34.61,74940.4,8.4,0.3462,0.00014,27.17987]
[1776367236456,34.62,74947.31,8.4,0.34721,0.00014,27.20892]
[1776367239682,34.62,74943.76,8.4,0.3467,0.00014,27.19288]
[1776367245519,34.62,74936.46,8.4,0.34567,0.00014,27.16013]
[1776367250555,34.63,74936.68,8.4,0.34572,0.00014,27.16167]
[1776367255589,34.63,74937.46,8.4,0.34585,0.00014,27.16581]
[1776367260626,34.64,74939.15,8.4,0.34611,0.00014,27.17423]
[1776367262252,34.64,74939.57,8.4,0.34618,0.00014,27.17626]
[1776367263821,34.64,74943.55,8.4,0.34676,0.00014,27.19445]
[1776367265446,34.64,74941.91,8.4,0.34653,0.00014,27.18727]
[1776367265661,34.64,74933.59,8.4,0.34533,0.00014,27.14914]
[1776367266265,34.64,74933.59,8.4,0.34533,0.00014,27.14914]
[1776367266326,34.64,74933.59,8.4,0.34533,0.00014,27.14914]
[1776367266414,34.64,74933.59,8.4,0.34533,0.00014,27.14914]
[1776367266659,34.64,74933.59,8.4,0.34533,0.00014,27.14914]
[1776367266668,34.64,74920.28,8.4,0.34341,0.00014,27.08777]
[1776367268684,34.64,74911.27,8.4,0.34211,0.00014,27.04577]
[1776367271286,34.64,74912.09,8.4,0.34223,0.00014,27.04966]
[1776367276740,34.65,74911.62,8.4,0.3422,0.00014,27.04862]
[1776367281775,34.66,74911.41,8.4,0.3422,0.00014,27.04859]
[1776367286811,34.66,74914.8,8.4,0.34272,0.00014,27.06528]
[1776367287485,34.66,74914.8,8.4,0.34272,0.00014,27.06528]
[1776367290839,34.67,74924.43,8.4,0.34413,0.00014,27.11062]
[1776367294616,34.67,74924.31,8.4,0.34411,0.00014,27.1072]
[1776367294712,34.67,74924.31,8.4,0.34411,0.00014,27.1072]
[1776367294808,34.67,74924.31,8.4,0.34411,0.00014,27.1072]
[1776367294849,34.67,74924.31,8.4,0.34411,0.00014,27.1072]
[1776367294868,34.67,74925.45,8.4,0.34428,0.00014,27.11273]
[1776367296881,34.67,74936.93,8.4,0.34595,0.00014,27.1658]
[1776367299475,34.67,74941.64,8.4,0.34663,0.00014,27.18755]
[1776367306952,34.68,74948.6,8.4,0.34766,0.00014,27.21982]
[1776367311987,34.68,74947.15,8.4,0.34746,0.00014,27.21361]
[1776367312718,34.68,74947.15,8.4,0.34746,0.00014,27.21361]
[1776367318029,34.68,74951.39,8.4,0.34809,0.00014,27.23321]
[1776367320424,34.69,74951.03,8.4,0.34804,0.00014,27.23169]
[1776367320720,34.69,74951.03,8.4,0.34804,0.00014,27.23169]
[1776367321802,34.69,74947.22,8.4,0.34749,0.00014,27.21448]
[1776367322192,34.69,74947.22,8.4,0.34749,0.00014,27.21448]
[1776367323231,34.69,74940.45,8.4,0.34652,0.00014,27.18374]
[1776367323065,34.69,74932.3,8.4,0.34534,0.00014,27.14653]
[1776367323350,34.69,74932.3,8.4,0.34534,0.00014,27.14653]
[1776367323876,34.69,74932.3,8.4,0.34534,0.00014,27.14653]
[1776367324237,34.69,74932.3,8.4,0.34534,0.00014,27.14653]
[1776367324072,34.69,74930.95,8.4,0.34515,0.00014,27.14045]
[1776367325732,34.69,74927.66,8.4,0.34468,0.00014,27.12526]
[1776367331121,34.69,74918.96,8.4,0.34342,0.00014,27.08493]
[1776367331921,34.69,74918.96,8.4,0.34342,0.00014,27.08493]
[1776367332075,34.69,74918.96,8.4,0.34342,0.00014,27.08493]
[1776367332128,34.69,74919.18,8.4,0.34345,0.00014,27.08594]
[1776367332766,34.69,74919.18,8.4,0.34345,0.00014,27.08594]
[1776367333135,34.69,74922.01,8.4,0.34386,0.00014,27.09922]
[1776367336212,34.69,74925.87,8.4,0.34443,0.00014,27.11733]
[1776367336261,34.69,74925.87,8.4,0.34443,0.00014,27.11733]
[1776367336229,34.69,74925.91,8.4,0.34444,0.00014,27.11764]
[1776367342209,34.7,74929.23,8.4,0.34495,0.00014,27.13377]
[1776367342382,34.7,74929.23,8.4,0.34495,0.00014,27.13377]
[1776367342655,34.7,74929.23,8.4,0.34495,0.00014,27.13377]
[1776367343643,34.7,74931.47,8.4,0.34527,0.00014,27.1442]
[1776367348184,34.7,74938.19,8.4,0.34626,0.00014,27.17546]
[1776367348231,34.7,74938.19,8.4,0.34626,0.00014,27.17546]
[1776367352660,34.7,74948.85,8.4,0.3478,0.00014,27.22122]
[1776367358321,34.71,74947.92,8.4,0.34768,0.00014,27.21738]
[1776367358506,34.71,74947.92,8.4,0.34768,0.00014,27.21738]
[1776367364363,34.71,74951.82,8.4,0.34825,0.00014,27.23535]
[1776367367456,34.71,74950.94,8.4,0.34813,0.00014,27.23149]
[1776367367579,34.71,74950.94,8.4,0.34813,0.00014,27.23149]
[1776367369398,34.71,74938.35,8.4,0.34632,0.00014,27.1745]
[1776367374434,34.72,74937.07,8.4,0.34615,0.00014,27.16919]
[1776367381483,34.72,74935.99,8.4,0.34602,0.00014,27.16497]
[1776367382402,34.72,74935.99,8.4,0.34602,0.00014,27.16497]
[1776367382426,34.72,74935.99,8.4,0.34602,0.00014,27.16497]
[1776367388532,34.73,74935.38,8.4,0.34596,0.00014,27.16293]
[1776367392936,34.73,74940.85,8.4,0.34676,0.00014,27.18816]
[1776367394601,34.73,74945.72,8.4,0.34747,0.00014,27.21053]
[1776367399725,34.73,74944.3,8.4,0.34727,0.00014,27.20435]
[1776367399857,34.73,74944.3,8.4,0.34727,0.00014,27.20435]
[1776367405652,34.74,74933.31,8.4,0.34571,0.00014,27.15483]
[1776367410618,34.74,74931.75,8.4,0.3455,0.00014,27.14814]
[1776367410687,34.74,74932.23,8.4,0.34557,0.00014,27.15046]
[1776367413744,34.74,74931.57,8.4,0.34546,0.00014,27.14439]
[1776367413823,34.74,74931.57,8.4,0.34546,0.00014,27.14439]
[1776367414036,34.74,74931.57,8.4,0.34546,0.00014,27.14439]
[1776367414342,34.74,74931.57,8.4,0.34546,0.00014,27.14439]
[1776367414384,34.75,74931.5,8.4,0.34546,0.00014,27.14436]
[1776367414577,34.75,74931.5,8.4,0.34546,0.00014,27.14436]
[1776367414702,34.75,74931.5,8.4,0.34546,0.00014,27.14436]
[1776367414859,34.75,74931.5,8.4,0.34546,0.00014,27.14436]
[1776367415104,34.75,74931.5,8.4,0.34546,0.00014,27.14436]
[1776367415154,34.75,74950.41,8.4,0.34819,0.00014,27.23048]
[1776367416729,34.75,74959.59,8.4,0.34952,0.00014,27.27184]
[1776367419230,34.75,74958.16,8.4,0.34932,0.00014,27.26547]
[1776367423617,34.75,74958.32,8.4,0.34934,0.00014,27.26629]
[1776367425314,34.75,74955.12,8.4,0.34888,0.00014,27.25196]
[1776367426157,34.75,74953.99,8.4,0.34872,0.00014,27.24687]
[1776367430763,34.75,74951.92,8.4,0.34843,0.00014,27.2378]
[1776367430788,34.75,74951.92,8.4,0.34843,0.00014,27.2378]
[1776367431719,34.75,74951.4,8.4,0.34836,0.00014,27.23551]
[1776367431817,34.75,74951.4,8.4,0.34836,0.00014,27.23551]
[1776367431851,34.75,74951.4,8.4,0.34836,0.00014,27.23551]
[1776367432048,34.75,74951.4,8.4,0.34836,0.00014,27.23551]
[1776367432156,34.75,74951.4,8.4,0.34836,0.00014,27.23551]
[1776367432275,34.75,74951.4,8.4,0.34836,0.00014,27.23551]
[1776367432511,34.75,74958.66,8.4,0.34941,0.00014,27.26822]
[1776367432872,34.75,74958.66,8.4,0.34941,0.00014,27.26822]
[1776367432897,34.75,74974.47,8.4,0.3517,0.00014,27.3387]
[1776367433594,34.75,74974.47,8.4,0.3517,0.00014,27.3387]
[1776367434231,34.75,74974.47,8.4,0.3517,0.00014,27.3387]
[1776367434401,34.75,74974.47,8.4,0.3517,0.00014,27.3387]
[1776367434409,34.75,74974.47,8.4,0.3517,0.00014,27.3387]
[1776367434253,34.75,74975.04,8.4,0.35178,0.00014,27.34123]
[1776367434447,34.75,74975.04,8.4,0.35178,0.00014,27.34123]
[1776367435326,34.75,74975.04,8.4,0.35178,0.00014,27.34123]
[1776367435710,34.75,74975.65,8.4,0.35187,0.00014,27.34391]
[1776367436304,34.75,74975.65,8.4,0.35187,0.00014,27.34391]
[1776367436515,34.75,74975.02,8.4,0.35178,0.00014,27.3411]
[1776367436555,34.75,74975.02,8.4,0.35178,0.00014,27.3411]
[1776367439374,34.75,74973.46,8.4,0.35155,0.00014,27.33414]
[1776367440567,34.75,74974.17,8.4,0.35165,0.00014,27.33725]
[1776367440880,34.75,74974.17,8.4,0.35165,0.00014,27.33725]
[1776367442247,34.75,74975.93,8.4,0.3519,0.00014,27.34503]
[1776367442447,34.75,74975.93,8.4,0.3519,0.00014,27.34503]
[1776367442572,34.75,74974.26,8.4,0.35166,0.00014,27.33761]
[1776367442658,34.75,74974.26,8.4,0.35166,0.00014,27.33761]
[1776367442915,34.75,74962.03,8.4,0.34989,0.00014,27.28313]
[1776367444093,34.75,74962.03,8.4,0.34989,0.00014,27.28313]
[1776367444300,34.75,74962.03,8.4,0.34989,0.00014,27.28313]
[1776367445063,34.75,74957.31,8.4,0.34921,0.00014,27.262]
[1776367446584,34.75,74970.46,8.4,0.35111,0.00014,27.32078]
[1776367447095,34.75,74970.46,8.4,0.35111,0.00014,27.32078]
[1776367447174,34.75,74970.46,8.4,0.35111,0.00014,27.32078]
[1776367447276,34.75,74978.4,8.4,0.35226,0.00014,27.35595]
[1776367447864,34.75,74978.4,8.4,0.35226,0.00014,27.35595]
[1776367449045,34.75,74985.08,8.4,0.35323,0.00015,27.38533]
[1776367449948,34.75,74985.49,8.4,0.35329,0.00015,27.38708]
[1776367450029,34.75,74985.49,8.4,0.35329,0.00015,27.38708]
[1776367450819,34.75,74987.36,8.4,0.35356,0.00015,27.39523]
[1776367455831,34.75,74988.77,8.4,0.35375,0.00015,27.40121]
[1776367457028,34.75,74989.22,8.4,0.35381,0.00015,27.40298]
[1776367458349,34.74,74989.53,8.4,0.35385,0.00015,27.40427]
[1776367458951,34.74,74989.06,8.4,0.35378,0.00015,27.40214]
[1776367459022,34.74,74989.06,8.4,0.35378,0.00015,27.40214]
[1776367459064,34.74,74989.06,8.4,0.35378,0.00015,27.40214]
[1776367459314,34.74,74977.37,8.4,0.35209,0.00014,27.35063]
[1776367459954,34.74,74977.37,8.4,0.35209,0.00014,27.35063]
[1776367460064,34.74,74977.37,8.4,0.35209,0.00014,27.35063]
[1776367461064,34.74,74975.44,8.4,0.3518,0.00014,27.34206]
[1776367461068,34.74,74975.44,8.4,0.3518,0.00014,27.34206]
[1776367461879,34.74,74981.08,8.4,0.35262,0.00015,27.36695]
[1776367462777,34.74,74981.5,8.4,0.35268,0.00015,27.36876]
[1776367462998,34.74,74981.5,8.4,0.35268,0.00015,27.36876]
[1776367464090,34.74,74983.48,8.4,0.35297,0.00015,27.37743]
[1776367466560,34.74,74982.02,8.4,0.35275,0.00015,27.37084]
[1776367467095,34.74,74982.02,8.4,0.35275,0.00015,27.37084]
[1776367469100,34.74,74980.22,8.4,0.35248,0.00015,27.36281]
[1776367470612,34.74,74980.96,8.4,0.35259,0.00015,27.366]
[1776367475438,34.74,74977.9,8.4,0.35212,0.00015,27.34921]
[1776367476199,34.74,74977.14,8.4,0.35201,0.00015,27.34581]
[1776367477181,34.74,74975.36,8.4,0.35175,0.00014,27.3379]
[1776367477253,34.74,74965.79,8.4,0.35037,0.00014,27.29532]
[1776367479956,34.74,74963.68,8.4,0.35006,0.00014,27.2859]
[1776367485390,34.74,74964.59,8.4,0.35019,0.00014,27.29001]
[1776367485705,34.74,74962.08,8.4,0.34983,0.00014,27.2788]
[1776367486064,34.74,74962.08,8.4,0.34983,0.00014,27.2788]
[1776367486175,34.74,74962.08,8.4,0.34983,0.00014,27.2788]
[1776367486358,34.74,74962.08,8.4,0.34983,0.00014,27.2788]
[1776367486376,34.74,74976.88,8.4,0.35198,0.00015,27.34469]
[1776367487231,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367487785,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367487902,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367487913,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367487955,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367487993,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367488282,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367488297,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367488321,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367488436,34.74,74989.3,8.4,0.35378,0.00015,27.39935]
[1776367488858,34.74,74992.34,8.4,0.35422,0.00015,27.41259]
[1776367489174,34.74,74992.34,8.4,0.35422,0.00015,27.41259]
[1776367490558,34.74,74992.71,8.4,0.35427,0.00015,27.41406]
[1776367490745,34.74,74992.71,8.4,0.35427,0.00015,27.41406]
[1776367490759,34.74,74992.71,8.4,0.35427,0.00015,27.41406]
[1776367491524,34.74,74989.85,8.4,0.35385,0.00015,27.40148]
[1776367492452,34.74,74989.85,8.4,0.35385,0.00015,27.40148]
[1776367493299,34.74,74989.09,8.4,0.35373,0.00015,27.39809]
[1776367496177,34.73,74996.78,8.4,0.35485,0.00015,27.4315]
[1776367497128,34.73,74997.76,8.4,0.35499,0.00015,27.43569]
[1776367500339,34.73,74995.8,8.4,0.35469,0.00015,27.4269]
[1776367500357,34.73,74995.8,8.4,0.35469,0.00015,27.4269]
[1776367500435,34.73,74995.8,8.4,0.35469,0.00015,27.4269]
[1776367501185,34.73,74995.8,8.4,0.35469,0.00015,27.42682]
[1776367501681,34.73,75001.81,8.4,0.35556,0.00015,27.45287]
[1776367501888,34.73,75001.81,8.4,0.35556,0.00015,27.45287]
[1776367501916,34.73,75001.81,8.4,0.35556,0.00015,27.45287]
[1776367502443,34.73,75001.81,8.4,0.35556,0.00015,27.45287]
[1776367502458,34.73,75001.81,8.4,0.35556,0.00015,27.45287]
[1776367502480,34.73,75001.81,8.4,0.35556,0.00015,27.45287]
[1776367502444,34.73,75018.03,8.4,0.35792,0.00015,27.52268]
[1776367502689,34.73,75018.03,8.4,0.35792,0.00015,27.52268]
[1776367503003,34.73,75018.03,8.4,0.35792,0.00015,27.52268]
[1776367503019,34.73,75018.03,8.4,0.35792,0.00015,27.52268]
[1776367503480,34.73,75018.03,8.4,0.35792,0.00015,27.52268]
[1776367503344,34.73,75023.68,8.4,0.35874,0.00015,27.54679]
[1776367503641,34.73,75023.68,8.4,0.35874,0.00015,27.54679]
[1776367504433,34.73,75023.68,8.4,0.35874,0.00015,27.54679]
[1776367504506,34.73,75023.68,8.4,0.35874,0.00015,27.54679]
[1776367504480,34.73,75019.04,8.4,0.35806,0.00015,27.52686]
[1776367504590,34.73,75019.04,8.4,0.35806,0.00015,27.52686]
[1776367505205,34.73,75019.04,8.4,0.35806,0.00015,27.52686]
[1776367508326,34.73,75016.88,8.4,0.35775,0.00015,27.51766]
[1776367509292,34.73,75017.52,8.4,0.35784,0.00015,27.52042]
[1776367510550,34.73,75008.51,8.4,0.35653,0.00015,27.48173]
[1776367511790,34.73,75006.61,8.4,0.35626,0.00015,27.47357]
[1776367511967,34.73,75006.61,8.4,0.35626,0.00015,27.47357]
[1776367512409,34.73,74999.6,8.4,0.35524,0.00015,27.44324]
[1776367513307,34.73,74999.6,8.4,0.35524,0.00015,27.44324]
[1776367514127,34.73,74998.03,8.4,0.355,0.00015,27.43632]
[1776367514249,34.73,74998.03,8.4,0.355,0.00015,27.43632]
[1776367515452,34.73,74996.71,8.4,0.35481,0.00015,27.43048]
[1776367516067,34.73,74996.17,8.4,0.35473,0.00015,27.42805]
[1776367516091,34.73,74996.17,8.4,0.35473,0.00015,27.42805]
[1776367516120,34.73,74996.17,8.4,0.35473,0.00015,27.42805]
[1776367517183,34.73,74993.75,8.4,0.35437,0.00015,27.41741]
[1776367517240,34.73,74993.75,8.4,0.35437,0.00015,27.41741]
[1776367517713,34.73,74986.84,8.4,0.35337,0.00015,27.38707]
[1776367517831,34.73,74986.84,8.4,0.35337,0.00015,27.38707]
[1776367518065,34.73,74986.84,8.4,0.35337,0.00015,27.38707]
[1776367518461,34.73,74986.84,8.4,0.35337,0.00015,27.38707]
[1776367520467,34.72,74986.76,8.4,0.35335,0.00015,27.3866]
[1776367525503,34.72,74998.07,8.4,0.35498,0.00015,27.43568]
[1776367525686,34.72,74998.07,8.4,0.35498,0.00015,27.43568]
[1776367525782,34.72,74998.07,8.4,0.35498,0.00015,27.43568]
[1776367531545,34.72,74999.95,8.4,0.35522,0.00015,27.44021]
[1776367532554,34.72,74999.95,8.4,0.35522,0.00015,27.44021]
[1776367532606,34.72,75001.24,8.4,0.3554,0.00015,27.44573]
[1776367534455,34.72,75003.57,8.4,0.35574,0.00015,27.45575]
[1776367534555,34.71,75003.57,8.4,0.35574,0.00015,27.45565]
[1776367538571,34.71,75002.45,8.4,0.35557,0.00015,27.45068]
[1776367538573,34.71,75002.45,8.4,0.35557,0.00015,27.45068]
[1776367538599,34.71,75002.51,8.4,0.35558,0.00015,27.45091]
[1776367543634,34.71,74997.34,8.4,0.35481,0.00015,27.42801]
[1776367545904,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367545943,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367546077,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367546082,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367546099,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367546109,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367546168,34.71,74997.31,8.4,0.3548,0.00015,27.42781]
[1776367546713,34.71,74996.59,8.4,0.35469,0.00015,27.42452]
[1776367546900,34.71,74996.59,8.4,0.35469,0.00015,27.42452]
[1776367547768,34.71,74991.31,8.4,0.35392,0.00015,27.40139]
[1776367547827,34.71,74991.31,8.4,0.35392,0.00015,27.40139]
[1776367547870,34.71,74983.29,8.4,0.35276,0.00015,27.36614]
[1776367549053,34.71,74983.29,8.4,0.35276,0.00015,27.36614]
[1776367550683,34.71,74971.52,8.4,0.35105,0.00015,27.31393]
[1776367552498,34.71,74971.52,8.4,0.35105,0.00015,27.31393]
[1776367562051,34.71,74969.43,8.4,0.35074,0.00014,27.30463]
[1776367562560,34.71,74969.43,8.4,0.35074,0.00014,27.30463]
[1776367564512,34.71,74966.99,8.4,0.35039,0.00014,27.29375]
[1776367571852,34.71,74964.15,8.4,0.34998,0.00014,27.28112]
[1776367571853,34.71,74964.15,8.4,0.34998,0.00014,27.28112]
[1776367571908,34.71,74964.15,8.4,0.34998,0.00014,27.28112]
[1776367572610,34.71,74962.19,8.4,0.3497,0.00014,27.27235]
[1776367573404,34.71,74962.19,8.4,0.3497,0.00014,27.27235]
[1776367573620,34.71,74955.61,8.4,0.34874,0.00014,27.24279]
[1776367575420,34.71,74956.6,8.4,0.34889,0.00014,27.24725]
[1776367575569,34.71,74956.6,8.4,0.34889,0.00014,27.24725]
[1776367576354,34.71,74956.87,8.4,0.34893,0.00014,27.24853]
[1776367576518,34.71,74956.87,8.4,0.34893,0.00014,27.24853]
[1776367577146,34.71,74953.65,8.4,0.34846,0.00014,27.23405]
[1776367577158,34.71,74941.84,8.4,0.34676,0.00014,27.18055]
[1776367578532,34.71,74941.84,8.4,0.34676,0.00014,27.18055]
[1776367578581,34.71,74941.84,8.4,0.34676,0.00014,27.18055]
[1776367578544,34.71,74936.09,8.4,0.34593,0.00014,27.1544]
[1776367578888,34.71,74936.09,8.4,0.34593,0.00014,27.1544]
[1776367579377,34.71,74936.09,8.4,0.34593,0.00014,27.1544]
[1776367579527,34.71,74936.09,8.4,0.34593,0.00014,27.1544]
[1776367580894,34.71,74923.23,8.4,0.34407,0.00014,27.09515]
[1776367586937,34.71,74923.74,8.4,0.34414,0.00014,27.0973]
[1776367590151,34.71,74924.24,8.4,0.34421,0.00014,27.09956]
[1776367596000,34.71,74920.27,8.4,0.34362,0.00014,27.07797]
[1776367598200,34.71,74916.87,8.4,0.34313,0.00014,27.06221]
[1776367599320,34.71,74915.38,8.4,0.34291,0.00014,27.0553]
[1776367600320,34.71,74915.21,8.4,0.34289,0.00014,27.05453]
[1776367600591,34.71,74915.21,8.4,0.34289,0.00014,27.05453]
[1776367601219,34.71,74915.58,8.4,0.34294,0.00014,27.05627]
[1776367602309,34.71,74915.47,8.4,0.34293,0.00014,27.05577]
[1776367608083,34.71,74915.83,8.4,0.34298,0.00014,27.05755]
[1776367610610,34.71,74915.86,8.4,0.34299,0.00014,27.0577]
[1776367610858,34.71,74916.17,8.4,0.34303,0.00014,27.05916]
[1776367610884,34.71,74916.17,8.4,0.34303,0.00014,27.05916]
[1776367612477,34.71,74920.59,8.4,0.34368,0.00014,27.07977]
[1776367613450,34.71,74923.81,8.4,0.34414,0.00014,27.09475]
[1776367615139,34.71,74923.88,8.4,0.34416,0.00014,27.09516]
[1776367616064,34.71,74919.65,8.4,0.34355,0.00014,27.0757]
[1776367616865,34.71,74917.32,8.4,0.34321,0.00014,27.0649]
[1776367620561,34.71,74918.39,8.4,0.34337,0.00014,27.06991]
[1776367622199,34.71,74917.35,8.4,0.34322,0.00014,27.06522]
[1776367622254,34.71,74917.35,8.4,0.34322,0.00014,27.06522]
[1776367622283,34.71,74917.35,8.4,0.34322,0.00014,27.06522]
[1776367622292,34.71,74917.35,8.4,0.34322,0.00014,27.06522]
[1776367622384,34.71,74931.72,8.4,0.3453,0.00014,27.13163]
[1776367623055,34.71,74931.72,8.4,0.3453,0.00014,27.13163]
[1776367624568,34.71,74938.5,8.4,0.34628,0.00014,27.1628]
[1776367625166,34.71,74945.04,8.4,0.34723,0.00014,27.1927]
[1776367625326,34.71,74945.04,8.4,0.34723,0.00014,27.1927]
[1776367625467,34.71,74945.04,8.4,0.34723,0.00014,27.1927]
[1776367626568,34.72,74949.52,8.4,0.34788,0.00014,27.21311]
[1776367627129,34.72,74951.67,8.4,0.3482,0.00014,27.22292]
[1776367627222,34.72,74951.67,8.4,0.3482,0.00014,27.22292]
[1776367627316,34.72,74951.67,8.4,0.3482,0.00014,27.22292]
[1776367627467,34.72,74951.67,8.4,0.3482,0.00014,27.22292]
[1776367627821,34.72,74952.1,8.4,0.34826,0.00014,27.22493]
[1776367628883,34.72,74957.88,8.4,0.3491,0.00014,27.25104]
[1776367629957,34.72,74962.32,8.4,0.34974,0.00014,27.27102]
[1776367635276,34.72,74969.78,8.4,0.35083,0.00014,27.30438]
[1776367637668,34.72,74969.03,8.4,0.35072,0.00014,27.30103]
[1776367638146,34.72,74967.7,8.4,0.35052,0.00014,27.2951]
[1776367639957,34.72,74967.66,8.4,0.35052,0.00014,27.29492]
[1776367645349,34.72,74965.18,8.4,0.35016,0.00014,27.28384]
[1776367646923,34.72,74966.16,8.4,0.3503,0.00014,27.28821]
[1776367646967,34.72,74966.16,8.4,0.3503,0.00014,27.28821]
[1776367647641,34.72,74966.16,8.4,0.3503,0.00014,27.28821]
[1776367647872,34.72,74958.8,8.4,0.34923,0.00014,27.25523]
[1776367648264,34.72,74958.8,8.4,0.34923,0.00014,27.25523]
[1776367652059,34.72,74947.68,8.4,0.34761,0.00014,27.20207]
[1776367657646,34.72,74943.53,8.4,0.34703,0.00014,27.18354]
[1776367660343,34.72,74943.0,8.4,0.34696,0.00014,27.18134]
[1776367660393,34.72,74943.0,8.4,0.34696,0.00014,27.18134]
[1776367660546,34.72,74943.0,8.4,0.34696,0.00014,27.18134]
[1776367661165,34.72,74948.57,8.4,0.34776,0.00014,27.20668]
[1776367661410,34.72,74948.57,8.4,0.34776,0.00014,27.20668]
[1776367661463,34.72,74959.88,8.4,0.3494,0.00014,27.25772]
[1776367665959,34.72,74966.38,8.4,0.35034,0.00014,27.2868]
[1776367666868,34.72,74965.73,8.4,0.35025,0.00014,27.28389]
[1776367667395,34.72,74965.73,8.4,0.35025,0.00014,27.28389]
[1776367670521,34.72,74963.59,8.4,0.34994,0.00014,27.27429]
[1776367670535,34.72,74963.59,8.4,0.34994,0.00014,27.27429]
[1776367670596,34.72,74963.59,8.4,0.34994,0.00014,27.27429]
[1776367671269,34.72,74962.53,8.4,0.34978,0.00014,27.26954]
[1776367671434,34.72,74962.53,8.4,0.34978,0.00014,27.26954]
[1776367672531,34.72,74956.53,8.4,0.34891,0.00014,27.2426]
[1776367672545,34.72,74956.53,8.4,0.34891,0.00014,27.2426]
[1776367672586,34.72,74956.53,8.4,0.34891,0.00014,27.2426]
[1776367673926,34.72,74956.97,8.4,0.34898,0.00014,27.24462]
[1776367674399,34.72,74956.97,8.4,0.34898,0.00014,27.24462]
[1776367674558,34.72,74956.97,8.4,0.34898,0.00014,27.24462]
[1776367679102,34.72,74960.18,8.4,0.34944,0.00014,27.25905]
[1776367679744,34.72,74959.24,8.4,0.34931,0.00014,27.25482]
[1776367680239,34.72,74959.24,8.4,0.34931,0.00014,27.25482]
[1776367680480,34.72,74959.24,8.4,0.34931,0.00014,27.25482]
[1776367680852,34.72,74959.47,8.4,0.34934,0.00014,27.25585]
[1776367680949,34.72,74959.47,8.4,0.34934,0.00014,27.25585]
[1776367681512,34.72,74959.47,8.4,0.34934,0.00014,27.25585]
[1776367683551,34.72,74953.75,8.4,0.34851,0.00014,27.2301]
[1776367686823,34.72,74954.62,8.4,0.34864,0.00014,27.23409]
[1776367689676,34.72,74951.04,8.4,0.34812,0.00014,27.21796]
[1776367691251,34.72,74947.43,8.4,0.3476,0.00014,27.20168]
[1776367691973,34.72,74948.15,8.4,0.34771,0.00014,27.20498]
[1776367695168,34.73,74948.32,8.4,0.34774,0.00014,27.20585]
[1776367696716,34.73,74948.42,8.4,0.34775,0.00014,27.20633]
[1776367697718,34.73,74949.53,8.4,0.34791,0.00014,27.21139]
[1776367698327,34.73,74952.97,8.4,0.34841,0.00014,27.22696]
[1776367698691,34.73,74952.97,8.4,0.34841,0.00014,27.22696]
[1776367699245,34.73,74958.16,8.4,0.34916,0.00014,27.25034]
[1776367699729,34.73,74967.1,8.4,0.35046,0.00014,27.29038]
[1776367701064,34.73,74969.16,8.4,0.35076,0.00014,27.29953]
[1776367701161,34.73,74969.16,8.4,0.35076,0.00014,27.29953]
[1776367702041,34.73,74970.36,8.4,0.35093,0.00014,27.30483]
[1776367702895,34.73,74970.36,8.4,0.35093,0.00014,27.30483]
[1776367703390,34.73,74970.36,8.4,0.35093,0.00014,27.30483]
[1776367703446,34.73,74970.36,8.4,0.35093,0.00014,27.30483]
[1776367704992,34.72,74980.27,8.4,0.35236,0.00015,27.34867]
[1776367704994,34.72,74980.27,8.4,0.35236,0.00015,27.34867]
[1776367705009,34.72,74980.27,8.4,0.35236,0.00015,27.34867]
[1776367708233,34.72,74982.72,8.4,0.35271,0.00015,27.35917]
[1776367710276,34.72,74980.84,8.4,0.35243,0.00015,27.3508]
[1776367711437,34.72,74980.44,8.4,0.35237,0.00015,27.34889]
[1776367712551,34.72,74987.03,8.4,0.35331,0.00015,27.37472]
[1776367712954,34.72,74987.87,8.4,0.35343,0.00015,27.37832]
[1776367714582,34.72,74987.94,8.4,0.35344,0.00015,27.37863]
[1776367717088,34.72,74987.7,8.4,0.35339,0.00015,27.37729]
[1776367721213,34.71,74990.03,8.4,0.35372,0.00015,27.38715]
[1776367723275,34.71,74995.79,8.4,0.35455,0.00015,27.41216]
[1776367723276,34.71,75004.15,8.4,0.35576,0.00015,27.44829]
[1776367723979,34.71,75004.15,8.4,0.35576,0.00015,27.44829]
[1776367726014,34.71,75004.41,8.4,0.35579,0.00015,27.44929]
[1776367727707,34.71,75004.66,8.4,0.35582,0.00015,27.45024]
[1776367727717,34.71,75004.98,8.4,0.35586,0.00015,27.45137]
[1776367728550,34.71,75004.98,8.4,0.35586,0.00015,27.45137]
[1776367728603,34.71,75004.98,8.4,0.35586,0.00015,27.45137]
[1776367728988,34.71,75005.77,8.4,0.35597,0.00015,27.45473]
[1776367728992,34.71,75005.77,8.4,0.35597,0.00015,27.45473]
[1776367730998,34.7,75015.04,8.4,0.35732,0.00015,27.49465]
[1776367733707,34.7,75016.63,8.4,0.35755,0.00015,27.5013]
[1776367735321,34.7,75019.49,8.4,0.35796,0.00015,27.51339]
[1776367737575,34.7,75023.36,8.4,0.35852,0.00015,27.52976]
[1776367737639,34.7,75023.36,8.4,0.35852,0.00015,27.52976]
[1776367738174,34.7,75025.29,8.4,0.35879,0.00015,27.53779]
[1776367738296,34.7,75025.29,8.4,0.35879,0.00015,27.53779]
[1776367738324,34.7,75025.29,8.4,0.35879,0.00015,27.53779]
[1776367738672,34.7,75025.29,8.4,0.35879,0.00015,27.53779]
[1776367738720,34.7,75030.39,8.4,0.35954,0.00015,27.55947]
[1776367739010,34.7,75049.35,8.4,0.36231,0.00015,27.63929]
[1776367741312,34.7,75050.92,8.4,0.36255,0.00015,27.64596]
[1776367741346,34.7,75051.79,8.4,0.36268,0.00015,27.64971]
[1776367745105,34.7,75051.22,8.4,0.3626,0.00015,27.64746]
[1776367745321,34.7,75051.22,8.4,0.3626,0.00015,27.64746]
[1776367745522,34.7,75051.22,8.4,0.3626,0.00015,27.64746]
[1776367745624,34.7,75047.94,8.4,0.36212,0.00015,27.6339]
[1776367746236,34.7,75047.94,8.4,0.36212,0.00015,27.6339]
[1776367747748,34.7,75043.87,8.4,0.36153,0.00015,27.6169]
[1776367749143,34.7,75039.63,8.4,0.36091,0.00015,27.59902]
[1776367749160,34.7,75039.63,8.4,0.36091,0.00015,27.59902]
[1776367750968,34.7,75040.19,8.4,0.36098,0.00015,27.60126]
[1776367751811,34.7,75040.11,8.4,0.36097,0.00015,27.60087]
[1776367752975,34.7,75040.55,8.4,0.36103,0.00015,27.60267]
[1776367758154,34.7,75041.06,8.4,0.36109,0.00015,27.60443]
[1776367763302,34.69,75041.84,8.4,0.3612,0.00015,27.60745]
[1776367769234,34.69,75048.65,8.4,0.36217,0.00015,27.63544]
[1776367770616,34.69,75048.65,8.4,0.36217,0.00015,27.63544]
[1776367770971,34.69,75056.41,8.4,0.36331,0.00015,27.66767]
[1776367771192,34.69,75056.41,8.4,0.36331,0.00015,27.66767]
[1776367771239,34.69,75056.41,8.4,0.36331,0.00015,27.66767]
[1776367771328,34.69,75056.41,8.4,0.36331,0.00015,27.66767]
[1776367771362,34.69,75056.41,8.4,0.36331,0.00015,27.66767]
[1776367771695,34.69,75067.22,8.4,0.36488,0.00015,27.70928]
[1776367772784,34.69,75067.22,8.4,0.36488,0.00015,27.70928]
[1776367773705,34.69,75073.09,8.4,0.36575,0.00015,27.73336]
[1776367775039,34.69,75072.97,8.4,0.36573,0.00015,27.73285]
[1776367775063,34.69,75072.97,8.4,0.36573,0.00015,27.73285]
[1776367780314,34.69,75079.6,8.4,0.3667,0.00015,27.75976]
[1776367785490,34.69,75078.79,8.4,0.36658,0.00015,27.75639]
[1776367789489,34.69,75080.89,8.4,0.36688,0.00015,27.76487]
[1776367790709,34.69,75076.57,8.4,0.36625,0.00015,27.74727]
[1776367790765,34.69,75076.57,8.4,0.36625,0.00015,27.74727]
[1776367790968,34.69,75071.51,8.4,0.3655,0.00015,27.72659]
[1776367791759,34.69,75071.51,8.4,0.3655,0.00015,27.72659]
[1776367791392,34.69,75063.16,8.4,0.36428,0.00015,27.69226]
[1776367792258,34.69,75063.16,8.4,0.36428,0.00015,27.69226]
[1776367792265,34.69,75063.16,8.4,0.36428,0.00015,27.69226]
[1776367792664,34.69,75063.16,8.4,0.36428,0.00015,27.69226]
[1776367794757,34.69,75053.28,8.4,0.36283,0.00015,27.6514]
[1776367794768,34.69,75053.28,8.4,0.36283,0.00015,27.6514]
[1776367799692,34.69,75049.87,8.4,0.36234,0.00015,27.63751]
[1776367799776,34.69,75050.49,8.4,0.36243,0.00015,27.64016]
[1776367800455,34.69,75041.37,8.4,0.3611,0.00015,27.60195]
[1776367801536,34.69,75041.37,8.4,0.3611,0.00015,27.60195]
[1776367801578,34.69,75041.37,8.4,0.3611,0.00015,27.60195]
[1776367801586,34.69,75041.37,8.4,0.3611,0.00015,27.60195]
[1776367802469,34.69,75033.01,8.4,0.35987,0.00015,27.56668]
[1776367803700,34.69,75033.01,8.4,0.35987,0.00015,27.56668]
[1776367803756,34.69,75033.01,8.4,0.35987,0.00015,27.56668]
[1776367803777,34.69,75033.01,8.4,0.35987,0.00015,27.56668]
[1776367803823,34.69,75031.89,8.4,0.35971,0.00015,27.56191]
[1776367803990,34.69,75031.89,8.4,0.35971,0.00015,27.56191]
[1776367803996,34.69,75031.89,8.4,0.35971,0.00015,27.56191]
[1776367804014,34.69,75031.89,8.4,0.35971,0.00015,27.56191]
[1776367804570,34.69,75031.89,8.4,0.35971,0.00015,27.56191]
[1776367804633,34.69,75024.2,8.4,0.35858,0.00015,27.52901]
[1776367806159,34.69,75028.05,8.4,0.35914,0.00015,27.54528]
[1776367806173,34.69,75028.05,8.4,0.35914,0.00015,27.54528]
[1776367806497,34.69,75025.57,8.4,0.35877,0.00015,27.53456]
[1776367807312,34.69,75025.57,8.4,0.35877,0.00015,27.53456]
[1776367807733,34.69,75025.57,8.4,0.35877,0.00015,27.53456]
[1776367807888,34.69,75022.13,8.4,0.35826,0.00015,27.51981]
[1776367808835,34.69,75022.13,8.4,0.35826,0.00015,27.51981]
[1776367809011,34.68,75016.88,8.4,0.35749,0.00015,27.49715]
[1776367810593,34.68,75013.38,8.4,0.35697,0.00015,27.48195]
[1776367811148,34.68,75009.94,8.4,0.35647,0.00015,27.46697]
[1776367811495,34.68,75009.94,8.4,0.35647,0.00015,27.46697]
[1776367812697,34.68,75006.71,8.4,0.35599,0.00015,27.45288]
[1776367812735,34.68,75006.71,8.4,0.35599,0.00015,27.45288]
[1776367812783,34.68,74998.57,8.4,0.3548,0.00015,27.41738]
[1776367813065,34.68,74998.57,8.4,0.3548,0.00015,27.41738]
[1776367814212,34.68,74995.93,8.4,0.35441,0.00015,27.40576]
[1776367815293,34.68,74994.06,8.4,0.35414,0.00015,27.3975]
[1776367816132,34.68,74998.37,8.4,0.35476,0.00015,27.41627]
[1776367816517,34.68,74998.37,8.4,0.35476,0.00015,27.41627]
[1776367817873,34.68,74999.32,8.4,0.3549,0.00015,27.42033]
[1776367818340,34.68,74998.49,8.4,0.35477,0.00015,27.41663]
[1776367820043,34.68,75001.34,8.4,0.35518,0.00015,27.42888]
[1776367822495,34.67,75001.7,8.4,0.35523,0.00015,27.43027]
[1776367822558,34.67,75001.7,8.4,0.35523,0.00015,27.43027]
[1776367822584,34.67,75001.7,8.4,0.35523,0.00015,27.43027]
[1776367822727,34.67,75001.7,8.4,0.35523,0.00015,27.43027]
[1776367822749,34.67,75001.7,8.4,0.35523,0.00015,27.43027]
[1776367823297,34.67,75005.75,8.4,0.35582,0.00015,27.44778]
[1776367825106,34.67,75016.53,8.4,0.35738,0.00015,27.49413]
[1776367825835,34.67,75016.53,8.4,0.35738,0.00015,27.49413]
[1776367826623,34.67,75016.8,8.4,0.35742,0.00015,27.49516]
[1776367826987,34.67,75015.98,8.4,0.35729,0.00015,27.49151]
[1776367828356,34.67,75014.9,8.4,0.35713,0.00015,27.48673]
[1776367828831,34.67,75014.9,8.4,0.35713,0.00015,27.48673]
[1776367831106,34.67,75011.44,8.4,0.35661,0.00015,27.47148]
[1776367831257,34.67,75011.44,8.4,0.35661,0.00015,27.47148]
[1776367831682,34.66,75014.37,8.4,0.35702,0.00015,27.48091]
[1776367832971,34.66,75018.11,8.4,0.35757,0.00015,27.49704]
[1776367833631,34.66,75018.11,8.4,0.35757,0.00015,27.49704]
[1776367834031,34.67,75020.82,8.4,0.35797,0.00015,27.50869]
[1776367834704,34.67,75029.7,8.4,0.35927,0.00015,27.54663]
[1776367836349,34.67,75030.32,8.4,0.35936,0.00015,27.54926]
[1776367836834,34.67,75030.32,8.4,0.35936,0.00015,27.54926]
[1776367836846,34.67,75030.32,8.4,0.35936,0.00015,27.54926]
[1776367837677,34.67,75033.13,8.4,0.35977,0.00015,27.56119]
[1776367838498,34.66,75034.92,8.4,0.36003,0.00015,27.56876]
[1776367840384,34.66,75037.8,8.4,0.36045,0.00015,27.5809]
[1776367841389,34.66,75038.6,8.4,0.36057,0.00015,27.58425]
[1776367841906,34.66,75038.6,8.4,0.36057,0.00015,27.58425]
[1776367841923,34.66,75038.6,8.4,0.36057,0.00015,27.58425]
[1776367842182,34.66,75042.34,8.4,0.36111,0.00015,27.59998]
[1776367842768,34.66,75051.52,8.4,0.36246,0.00015,27.63846]
[1776367843858,34.66,75051.52,8.4,0.36246,0.00015,27.63846]
[1776367843873,34.66,75051.52,8.4,0.36246,0.00015,27.63846]
[1776367843909,34.66,75051.52,8.4,0.36246,0.00015,27.63846]
[1776367843991,34.66,75049.59,8.4,0.36217,0.00015,27.63028]
[1776367844684,34.66,75049.59,8.4,0.36217,0.00015,27.63028]
[1776367844955,34.66,75031.04,8.4,0.35945,0.00015,27.55208]
[1776367845159,34.66,75031.04,8.4,0.35945,0.00015,27.55208]
[1776367845736,34.66,75031.04,8.4,0.35945,0.00015,27.55208]
[1776367845792,34.66,75031.04,8.4,0.35945,0.00015,27.55208]
[1776367846784,34.66,75028.09,8.4,0.35902,0.00015,27.53958]
[1776367846796,34.66,75023.79,8.4,0.35839,0.00015,27.52122]
[1776367847048,34.66,75023.79,8.4,0.35839,0.00015,27.52122]
[1776367847668,34.66,75023.79,8.4,0.35839,0.00015,27.52122]
[1776367847782,34.66,75023.79,8.4,0.35839,0.00015,27.52122]
[1776367847965,34.66,75023.79,8.4,0.35839,0.00015,27.52122]
[1776367848813,34.66,75011.5,8.4,0.35659,0.00015,27.46811]
[1776367850937,34.66,75012.39,8.4,0.35671,0.00015,27.47184]
[1776367851865,34.66,75017.0,8.4,0.35738,0.00015,27.49159]
[1776367851898,34.66,75018.33,8.4,0.35757,0.00015,27.49719]
[1776367853946,34.66,75021.83,8.4,0.35808,0.00015,27.51221]
[1776367854069,34.66,75021.07,8.4,0.35797,0.00015,27.50895]
[1776367854294,34.66,75021.07,8.4,0.35797,0.00015,27.50895]
[1776367854389,34.66,75021.07,8.4,0.35797,0.00015,27.50895]
[1776367854450,34.66,75021.07,8.4,0.35797,0.00015,27.50895]
[1776367854549,34.66,75021.07,8.4,0.35797,0.00015,27.50895]
[1776367854922,34.66,75021.07,8.4,0.35797,0.00015,27.50895]
[1776367854875,34.66,75006.98,8.4,0.35591,0.00015,27.44819]
[1776367855731,34.66,75006.98,8.4,0.35591,0.00015,27.44819]
[1776367855882,34.66,75006.98,8.4,0.35591,0.00015,27.44819]
[1776367856113,34.66,75009.44,8.4,0.35627,0.00015,27.45876]
[1776367856275,34.66,75009.44,8.4,0.35627,0.00015,27.45876]
[1776367856545,34.66,75009.44,8.4,0.35627,0.00015,27.45876]
[1776367856889,34.66,75018.85,8.4,0.35764,0.00015,27.49924]
[1776367857270,34.66,75018.85,8.4,0.35764,0.00015,27.49924]
[1776367859298,34.66,75024.36,8.4,0.35844,0.00015,27.52272]
[1776367860088,34.65,75024.72,8.4,0.35849,0.00015,27.52418]
[1776367861866,34.65,75025.98,8.4,0.35867,0.00015,27.52949]
[1776367861879,34.65,75025.98,8.4,0.35867,0.00015,27.52949]
[1776367861924,34.65,75026.81,8.4,0.35879,0.00015,27.53295]
[1776367864513,34.65,75027.44,8.4,0.35887,0.00015,27.53536]
[1776367864745,34.65,75027.44,8.4,0.35887,0.00015,27.53536]
[1776367864947,34.65,75028.71,8.4,0.35905,0.00015,27.54063]
[1776367865996,34.65,75028.71,8.4,0.35905,0.00015,27.54063]
[1776367868035,34.65,75030.08,8.4,0.35925,0.00015,27.54639]
[1776367872138,34.65,75030.06,8.4,0.35925,0.00015,27.54631]
[1776367872875,34.65,75030.06,8.4,0.35925,0.00015,27.54631]
[1776367873250,34.65,75030.06,8.4,0.35925,0.00015,27.54632]
[1776367874877,34.65,75028.68,8.4,0.35905,0.00015,27.54044]
[1776367875564,34.65,75024.14,8.4,0.35838,0.00015,27.52108]
[1776367875718,34.65,75024.14,8.4,0.35838,0.00015,27.52108]
[1776367875948,34.65,75024.14,8.4,0.35838,0.00015,27.52108]
[1776367875971,34.65,75022.95,8.4,0.35821,0.00015,27.516]
[1776367876188,34.65,75022.95,8.4,0.35821,0.00015,27.516]
[1776367876556,34.65,75022.95,8.4,0.35821,0.00015,27.516]
[1776367876669,34.65,75022.95,8.4,0.35821,0.00015,27.516]
[1776367876707,34.65,75022.95,8.4,0.35821,0.00015,27.516]
[1776367876810,34.65,75014.23,8.4,0.35693,0.00015,27.47841]
[1776367877068,34.65,75014.23,8.4,0.35693,0.00015,27.47841]
[1776367877201,34.65,75014.23,8.4,0.35693,0.00015,27.47841]
[1776367877245,34.65,75014.23,8.4,0.35693,0.00015,27.47841]
[1776367877743,34.65,75014.23,8.4,0.35693,0.00015,27.47841]
[1776367877795,34.65,74996.7,8.4,0.35437,0.00015,27.40218]
[1776367878473,34.65,74996.7,8.4,0.35437,0.00015,27.40218]
[1776367880894,34.65,74994.05,8.4,0.35398,0.00015,27.39052]
[1776367881111,34.65,74993.62,8.4,0.35392,0.00015,27.38853]
[1776367881201,34.65,74993.62,8.4,0.35392,0.00015,27.38853]
[1776367883524,34.65,74996.25,8.4,0.3543,0.00015,27.40001]
[1776367885161,34.65,75001.29,8.4,0.35503,0.00015,27.42191]
[1776367886813,34.64,74999.35,8.4,0.35474,0.00015,27.41332]
[1776367887060,34.64,74999.2,8.4,0.35472,0.00015,27.4126]
[1776367888025,34.64,75006.31,8.4,0.35575,0.00015,27.44357]
[1776367888094,34.64,75006.31,8.4,0.35575,0.00015,27.44357]
[1776367888156,34.64,75006.31,8.4,0.35575,0.00015,27.44357]
[1776367888623,34.64,75006.31,8.4,0.35575,0.00015,27.44357]
[1776367888709,34.64,75013.02,8.4,0.35673,0.00015,27.47246]
[1776367891492,34.64,75015.24,8.4,0.35705,0.00015,27.48201]
[1776367891669,34.64,75015.24,8.4,0.35705,0.00015,27.48201]
[1776367893737,34.64,75024.94,8.4,0.35845,0.00015,27.52049]
[1776367894228,34.64,75029.99,8.4,0.35919,0.00015,27.54192]
[1776367895316,34.64,75032.66,8.4,0.35958,0.00015,27.55328]
[1776367895575,34.64,75032.66,8.4,0.35958,0.00015,27.55328]
[1776367897581,34.64,75037.73,8.4,0.36032,0.00015,27.57477]
[1776367902195,34.64,75044.44,8.4,0.36132,0.00015,27.60358]
[1776367902408,34.64,75044.44,8.4,0.36132,0.00015,27.60358]
[1776367902571,34.64,75044.44,8.4,0.36132,0.00015,27.60358]
[1776367902587,34.64,75044.44,8.4,0.36132,0.00015,27.60358]
[1776367902607,34.64,75044.44,8.4,0.36132,0.00015,27.60358]
[1776367902812,34.64,75044.44,8.4,0.36132,0.00015,27.60358]
[1776367902832,34.65,75049.81,8.4,0.36212,0.00015,27.62629]
[1776367903238,34.65,75049.81,8.4,0.36212,0.00015,27.62629]
[1776367903402,34.65,75049.81,8.4,0.36212,0.00015,27.62629]
[1776367903430,34.65,75062.16,8.4,0.36393,0.00015,27.6777]
[1776367904880,34.65,75062.16,8.4,0.36393,0.00015,27.6777]
[1776367904915,34.65,75062.16,8.4,0.36393,0.00015,27.6777]
[1776367904918,34.65,75062.16,8.4,0.36393,0.00015,27.6777]
[1776367910306,34.65,75061.39,8.4,0.36383,0.00015,27.67485]
[1776367915341,34.65,75064.56,8.4,0.36431,0.00015,27.68821]
[1776367918641,34.65,75066.86,8.4,0.36465,0.00015,27.69778]
[1776367919065,34.65,75069.07,8.4,0.36498,0.00015,27.70694]
[1776367920195,34.65,75075.16,8.4,0.36588,0.00015,27.73192]
[1776367922079,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367922304,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367922450,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367922643,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367922765,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367922981,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367923088,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367923196,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367923507,34.65,75081.35,8.4,0.36679,0.00015,27.75721]
[1776367923729,34.65,75084.43,8.4,0.36724,0.00015,27.76972]
[1776367923798,34.65,75084.43,8.4,0.36724,0.00015,27.76972]
[1776367923918,34.65,75084.43,8.4,0.36724,0.00015,27.76972]
[1776367924103,34.65,75084.43,8.4,0.36724,0.00015,27.76972]
[1776367923956,34.65,75143.2,8.4,0.37594,0.00015,28.00163]
[1776367924680,34.65,75143.2,8.4,0.37594,0.00015,28.00163]
[1776367924800,34.65,75143.2,8.4,0.37594,0.00015,28.00163]
[1776367924962,34.65,75189.66,8.4,0.38285,0.00015,28.17567]
[1776367925432,34.65,75189.66,8.4,0.38285,0.00015,28.17567]
[1776367925624,34.65,75189.66,8.4,0.38285,0.00015,28.17567]
[1776367925789,34.65,75189.66,8.4,0.38285,0.00015,28.17567]
[1776367925893,34.65,75195.51,8.4,0.38372,0.00015,28.19698]
[1776367926273,34.65,75195.51,8.4,0.38372,0.00015,28.19698]
[1776367926732,34.65,75195.51,8.4,0.38372,0.00015,28.19698]
[1776367926788,34.65,75179.7,8.4,0.38135,0.00015,28.13878]
[1776367928085,34.65,75179.7,8.4,0.38135,0.00015,28.13878]
[1776367928924,34.65,75174.27,8.4,0.38054,0.00015,28.11855]
[1776367929017,34.65,75174.27,8.4,0.38054,0.00015,28.11855]
[1776367929240,34.65,75170.51,8.4,0.37997,0.00015,28.10446]
[1776367930990,34.65,75171.58,8.4,0.38013,0.00015,28.10837]
[1776367930996,34.65,75171.58,8.4,0.38013,0.00015,28.10837]
[1776367931025,34.65,75178.75,8.4,0.38119,0.00015,28.13492]
[1776367931581,34.65,75178.75,8.4,0.38119,0.00015,28.13492]
[1776367931681,34.65,75178.75,8.4,0.38119,0.00015,28.13492]
[1776367931870,34.65,75178.75,8.4,0.38119,0.00015,28.13492]
[1776367931877,34.65,75178.75,8.4,0.38119,0.00015,28.13492]
[1776367933598,34.64,75180.61,8.4,0.38147,0.00015,28.14171]
[1776367934071,34.64,75180.61,8.4,0.38147,0.00015,28.14171]
[1776367934106,34.64,75180.61,8.4,0.38147,0.00015,28.14171]
[1776367934293,34.65,75180.26,8.4,0.38142,0.00015,28.14043]
[1776367934466,34.65,75180.26,8.4,0.38142,0.00015,28.14043]
[1776367934870,34.65,75180.26,8.4,0.38142,0.00015,28.14043]
[1776367934903,34.65,75187.96,8.4,0.38256,0.00015,28.16878]
[1776367936013,34.65,75187.96,8.4,0.38256,0.00015,28.16878]
[1776367936071,34.65,75187.96,8.4,0.38256,0.00015,28.16878]
[1776367936210,34.65,75194.14,8.4,0.38349,0.00015,28.19135]
[1776367936477,34.65,75194.14,8.4,0.38349,0.00015,28.19135]
[1776367937693,34.65,75200.55,8.4,0.38444,0.00015,28.21459]
[1776367938110,34.65,75200.55,8.4,0.38444,0.00015,28.21459]
[1776367938883,34.64,75205.78,8.4,0.3852,0.00015,28.23283]
[1776367940049,34.64,75205.78,8.4,0.3852,0.00015,28.23283]
[1776367940067,34.64,75205.78,8.4,0.3852,0.00015,28.23283]
[1776367940094,34.64,75205.78,8.4,0.3852,0.00015,28.23283]
[1776367940069,34.64,75206.13,8.4,0.38526,0.00015,28.23428]
[1776367940290,34.64,75206.13,8.4,0.38526,0.00015,28.23428]
[1776367940507,34.64,75206.13,8.4,0.38526,0.00015,28.23428]
[1776367941127,34.64,75206.13,8.4,0.38526,0.00015,28.23428]
[1776367941641,34.64,75204.98,8.4,0.38509,0.00015,28.23032]
[1776367941649,34.64,75204.98,8.4,0.38509,0.00015,28.23032]
[1776367941815,34.64,75204.98,8.4,0.38509,0.00015,28.23032]
[1776367941844,34.64,75197.16,8.4,0.38391,0.00015,28.20168]
[1776367943003,34.64,75197.16,8.4,0.38391,0.00015,28.20168]
[1776367945903,34.64,75192.19,8.4,0.38316,0.00015,28.18355]
[1776367946282,34.64,75191.18,8.4,0.38301,0.00015,28.17985]
[1776367946584,34.64,75191.18,8.4,0.38301,0.00015,28.17985]
[1776367947507,34.64,75185.6,8.4,0.38218,0.00015,28.15939]
[1776367949379,34.64,75179.57,8.4,0.38128,0.00015,28.13718]
[1776367949401,34.64,75179.57,8.4,0.38128,0.00015,28.13718]
[1776367949447,34.64,75179.57,8.4,0.38128,0.00015,28.13718]
[1776367949504,34.64,75179.57,8.4,0.38128,0.00015,28.13718]
[1776367949650,34.64,75179.57,8.4,0.38128,0.00015,28.13718]
[1776367951955,34.64,75171.48,8.4,0.38008,0.00015,28.10717]
[1776367953093,34.64,75170.01,8.4,0.37985,0.00015,28.09866]
[1776367955695,34.64,75164.86,8.4,0.37909,0.00015,28.0795]
[1776367956503,34.64,75165.58,8.4,0.3792,0.00015,28.08225]
[1776367956664,34.64,75158.64,8.4,0.37817,0.00015,28.05617]
[1776367959020,34.64,75145.71,8.4,0.37624,0.00015,28.007]
[1776367959225,34.64,75145.71,8.4,0.37624,0.00015,28.007]
[1776367960122,34.64,75152.87,8.4,0.37731,0.00015,28.03442]
[1776367961235,34.64,75156.2,8.4,0.37781,0.00015,28.04706]
[1776367961699,34.64,75157.16,8.4,0.37795,0.00015,28.05077]
[1776367962497,34.64,75157.16,8.4,0.37795,0.00015,28.05077]
[1776367965345,34.64,75149.85,8.4,0.37688,0.00015,28.0232]
[1776367965432,34.64,75149.85,8.4,0.37688,0.00015,28.0232]
[1776367965702,34.64,75149.85,8.4,0.37688,0.00015,28.0232]
[1776367965727,34.65,75139.94,8.4,0.37541,0.00015,27.98532]
[1776367966734,34.65,75129.82,8.4,0.37391,0.00015,27.94616]
[1776367968071,34.65,75129.82,8.4,0.37391,0.00015,27.94616]
[1776367968082,34.65,75129.82,8.4,0.37391,0.00015,27.94616]
[1776367968537,34.65,75127.11,8.4,0.37351,0.00015,27.93566]
[1776367968747,34.65,75127.11,8.4,0.37351,0.00015,27.93566]
[1776367969142,34.65,75127.11,8.4,0.37351,0.00015,27.93566]
[1776367972316,34.65,75130.05,8.4,0.37394,0.00015,27.94712]
[1776367973208,34.65,75130.44,8.4,0.374,0.00015,27.94861]
[1776367973841,34.65,75130.44,8.4,0.374,0.00015,27.94861]
[1776367976019,34.64,75139.83,8.4,0.37539,0.00015,27.98483]
[1776367976826,34.64,75139.43,8.4,0.37533,0.00015,27.98329]
[1776367977127,34.64,75139.43,8.4,0.37533,0.00015,27.98329]
[1776367979067,34.64,75145.28,8.4,0.3762,0.00015,28.0057]
[1776367979280,34.65,75148.46,8.4,0.37667,0.00015,28.01794]
[1776367979404,34.65,75148.46,8.4,0.37667,0.00015,28.01794]
[1776367980179,34.65,75156.52,8.4,0.37787,0.00015,28.04866]
[1776367980392,34.65,75156.52,8.4,0.37787,0.00015,28.04866]
[1776367981046,34.65,75156.52,8.4,0.37787,0.00015,28.04866]
[1776367981054,34.65,75156.52,8.4,0.37787,0.00015,28.04866]
[1776367981316,34.65,75160.18,8.4,0.37842,0.00015,28.06256]
[1776367982053,34.65,75160.18,8.4,0.37842,0.00015,28.06256]
[1776367982154,34.65,75167.97,8.4,0.37958,0.00015,28.09194]
[1776367982443,34.65,75167.97,8.4,0.37958,0.00015,28.09194]
[1776367982992,34.65,75167.97,8.4,0.37958,0.00015,28.09194]
[1776367986866,34.65,75162.71,8.4,0.37881,0.00015,28.07236]
[1776367986869,34.65,75162.71,8.4,0.37881,0.00015,28.07236]
[1776367986982,34.65,75162.71,8.4,0.37881,0.00015,28.07236]
[1776367987101,34.65,75162.71,8.4,0.37881,0.00015,28.07236]
[1776367987177,34.65,75159.92,8.4,0.37839,0.00015,28.06186]
[1776367987901,34.65,75144.77,8.4,0.37614,0.00015,28.00427]
[1776367990857,34.65,75144.41,8.4,0.37609,0.00015,28.00286]
[1776367993554,34.65,75140.65,8.4,0.37553,0.00015,27.98838]
[1776367994090,34.65,75140.65,8.4,0.37553,0.00015,27.98838]
[1776367997003,34.65,75139.66,8.4,0.37538,0.00015,27.98454]
[1776367998770,34.65,75138.88,8.4,0.37526,0.00015,27.98152]
[1776367999569,34.65,75138.11,8.4,0.37515,0.00015,27.97854]
[1776367999675,34.65,75138.11,8.4,0.37515,0.00015,27.97854]
[1776367999985,34.65,75129.12,8.4,0.37382,0.00015,27.94372]
[1776368000773,34.65,75129.12,8.4,0.37382,0.00015,27.94372]
[1776368002786,34.65,75126.68,8.4,0.37345,0.00015,27.93414]
[1776368003254,34.65,75124.83,8.4,0.37318,0.00015,27.9269]
[1776368003318,34.65,75124.83,8.4,0.37318,0.00015,27.9269]
[1776368004178,34.65,75124.83,8.4,0.37318,0.00015,27.9269]
[1776368004369,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368004519,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368004573,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368004637,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368004695,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368004928,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368005168,34.65,75122.65,8.4,0.37285,0.00015,27.91833]
[1776368005183,34.65,75118.73,8.4,0.37227,0.00015,27.90296]
[1776368005800,34.65,75118.73,8.4,0.37227,0.00015,27.90296]
[1776368007196,34.65,75112.82,8.4,0.37139,0.00015,27.87958]
[1776368008157,34.65,75110.53,8.4,0.37105,0.00015,27.87043]
[1776368008204,34.65,75110.53,8.4,0.37105,0.00015,27.87043]
[1776368008462,34.64,75113.57,8.4,0.3715,0.00015,27.88238]
[1776368008503,34.64,75113.57,8.4,0.3715,0.00015,27.88238]
[1776368009050,34.64,75125.46,8.4,0.37325,0.00015,27.92901]
[1776368010215,34.64,75125.46,8.4,0.37325,0.00015,27.92901]
[1776368010240,34.64,75127.47,8.4,0.37355,0.00015,27.93678]
[1776368010962,34.64,75127.47,8.4,0.37355,0.00015,27.93678]
[1776368011064,34.64,75132.85,8.4,0.37433,0.00015,27.95452]
[1776368011429,34.64,75132.85,8.4,0.37433,0.00015,27.95452]
[1776368012007,34.64,75132.85,8.4,0.37433,0.00015,27.95452]
[1776368012283,34.64,75131.9,8.4,0.37419,0.00015,27.95077]
[1776368012839,34.64,75131.9,8.4,0.37419,0.00015,27.95077]
[1776368013078,34.64,75132.11,8.4,0.37421,0.00015,27.95151]
[1776368013451,34.64,75132.11,8.4,0.37421,0.00015,27.95151]
[1776368014296,34.64,75130.83,8.4,0.37402,0.00015,27.94642]
[1776368018465,34.63,75129.2,8.4,0.37376,0.00015,27.93964]
[1776368018629,34.63,75129.2,8.4,0.37376,0.00015,27.93964]
[1776368019120,34.63,75132.04,8.4,0.37417,0.00015,27.95056]
[1776368019726,34.63,75132.04,8.4,0.37417,0.00015,27.95056]
[1776368020077,34.63,75132.04,8.4,0.37417,0.00015,27.95056]
[1776368020428,34.63,75136.03,8.4,0.37477,0.00015,27.96603]
[1776368020634,34.63,75136.03,8.4,0.37477,0.00015,27.96603]
[1776368021297,34.63,75136.62,8.4,0.37485,0.00015,27.96832]
[1776368023691,34.63,75134.98,8.4,0.37461,0.00015,27.96196]
[1776368026292,34.63,75137.86,8.4,0.37504,0.00015,27.97308]
[1776368028341,34.63,75143.22,8.4,0.37583,0.00015,27.9937]
[1776368032617,34.63,75134.53,8.4,0.37454,0.00015,27.96013]
[1776368032669,34.63,75134.53,8.4,0.37454,0.00015,27.96013]
[1776368032756,34.63,75134.53,8.4,0.37454,0.00015,27.96013]
[1776368032827,34.63,75134.53,8.4,0.37454,0.00015,27.96013]
[1776368033225,34.63,75128.69,8.4,0.37367,0.00015,27.93732]
[1776368033665,34.63,75128.69,8.4,0.37367,0.00015,27.93732]
[1776368034232,34.63,75120.98,8.4,0.37252,0.00015,27.90705]
[1776368036076,34.63,75120.22,8.4,0.3724,0.00015,27.90397]
[1776368038556,34.63,75116.3,8.4,0.37182,0.00015,27.88836]
[1776368038590,34.63,75116.3,8.4,0.37182,0.00015,27.88836]
[1776368038935,34.63,75116.3,8.4,0.37182,0.00015,27.88836]
[1776368039065,34.63,75116.3,8.4,0.37182,0.00015,27.88836]
[1776368039267,34.62,75107.22,8.4,0.37046,0.00015,27.85223]
[1776368040710,34.62,75107.22,8.4,0.37046,0.00015,27.85223]
[1776368044463,34.62,75100.41,8.4,0.36945,0.00015,27.82485]
[1776368046623,34.62,75097.32,8.4,0.36899,0.00015,27.81238]
[1776368046827,34.62,75097.32,8.4,0.36899,0.00015,27.81238]
[1776368048164,34.62,75095.16,8.4,0.36867,0.00015,27.80366]
[1776368048236,34.62,75083.88,8.4,0.367,0.00015,27.75802]
[1776368048820,34.62,75083.88,8.4,0.367,0.00015,27.75802]
[1776368048870,34.62,75083.88,8.4,0.367,0.00015,27.75802]
[1776368049070,34.62,75083.88,8.4,0.367,0.00015,27.75802]
[1776368049208,34.62,75083.88,8.4,0.367,0.00015,27.75802]
[1776368049938,34.62,75081.41,8.4,0.36664,0.00015,27.74797]
[1776368049959,34.62,75081.41,8.4,0.36664,0.00015,27.74797]
[1776368049964,34.62,75075.9,8.4,0.36583,0.00015,27.72548]
[1776368050340,34.62,75075.9,8.4,0.36583,0.00015,27.72548]
[1776368050545,34.62,75075.9,8.4,0.36583,0.00015,27.72548]
[1776368051621,34.62,75072.28,8.4,0.36529,0.00015,27.71064]
[1776368052986,34.62,75067.03,8.4,0.36452,0.00015,27.68892]
[1776368052991,34.62,75067.03,8.4,0.36452,0.00015,27.68892]
[1776368053014,34.62,75067.03,8.4,0.36452,0.00015,27.68892]
[1776368055120,34.62,75058.11,8.4,0.3632,0.00015,27.6518]
[1776368057401,34.62,75060.68,8.4,0.36357,0.00015,27.66229]
[1776368057442,34.62,75060.68,8.4,0.36357,0.00015,27.66229]
[1776368058039,34.62,75060.68,8.4,0.36357,0.00015,27.66229]
[1776368059606,34.62,75064.88,8.4,0.36418,0.00015,27.67956]
[1776368060640,34.62,75066.21,8.4,0.36437,0.00015,27.68498]
[1776368061355,34.61,75066.27,8.4,0.36438,0.00015,27.68514]
[1776368063128,34.61,75066.19,8.4,0.36436,0.00015,27.68473]
[1776368064016,34.61,75066.2,8.4,0.36436,0.00015,27.6846]
[1776368066397,34.61,75064.66,8.4,0.36413,0.00015,27.67806]
[1776368068843,34.61,75064.33,8.4,0.36407,0.00015,27.67653]
[1776368069063,34.61,75064.33,8.4,0.36407,0.00015,27.67653]
[1776368071599,34.61,75063.32,8.4,0.36391,0.00015,27.6721]
[1776368071718,34.61,75063.32,8.4,0.36391,0.00015,27.6721]
[1776368071902,34.61,75063.32,8.4,0.36391,0.00015,27.6721]
[1776368071953,34.61,75063.32,8.4,0.36391,0.00015,27.6721]
[1776368072504,34.6,75051.26,8.4,0.36212,0.00015,27.61857]
[1776368073969,34.6,75051.26,8.4,0.36212,0.00015,27.61857]
[1776368076211,34.6,75047.15,8.4,0.36151,0.00015,27.60119]
[1776368077555,34.6,75040.81,8.4,0.36057,0.00015,27.57434]
[1776368079008,34.6,75036.7,8.4,0.35995,0.00015,27.55651]
[1776368079267,34.6,75036.7,8.4,0.35995,0.00015,27.55651]
[1776368079094,34.6,75035.98,8.4,0.35985,0.00015,27.55343]
[1776368079331,34.6,75035.98,8.4,0.35985,0.00015,27.55343]
[1776368079435,34.6,75035.98,8.4,0.35985,0.00015,27.55343]
[1776368079946,34.6,75035.98,8.4,0.35985,0.00015,27.55343]
[1776368080560,34.6,75021.56,8.4,0.35772,0.00015,27.4915]
[1776368083279,34.6,75021.98,8.4,0.35778,0.00015,27.4932]
[1776368093177,34.58,75024.89,8.4,0.35816,0.00015,27.50452]
[1776368094178,34.58,75025.27,8.4,0.35821,0.00015,27.5059]
[1776368099101,34.58,75030.13,8.4,0.3589,0.00015,27.52619]
[1776368100132,34.58,75026.63,8.4,0.35838,0.00015,27.51108]
[1776368102142,34.57,75027.04,8.4,0.35843,0.00015,27.51258]
[1776368102268,34.57,75018.85,8.4,0.35723,0.00015,27.47724]
[1776368102717,34.57,75010.94,8.4,0.35606,0.00015,27.44289]
[1776368105510,34.57,75006.6,8.4,0.3554,0.00015,27.42321]
[1776368105606,34.57,75006.6,8.4,0.3554,0.00015,27.42321]
[1776368106064,34.57,75006.6,8.4,0.3554,0.00015,27.42321]
[1776368109674,34.56,74997.86,8.4,0.35409,0.00015,27.38415]
[1776368113633,34.56,74995.48,8.4,0.35374,0.00015,27.37356]
[1776368116943,34.56,74995.5,8.4,0.35374,0.00015,27.37356]
[1776368122240,34.56,74996.84,8.4,0.35393,0.00015,27.37931]
[1776368122514,34.56,74999.31,8.4,0.35429,0.00015,27.39013]
[1776368123700,34.56,75001.93,8.4,0.35467,0.00015,27.40158]
[1776368124004,34.56,75001.93,8.4,0.35467,0.00015,27.40158]
[1776368124066,34.56,75014.07,8.4,0.35645,0.00015,27.45443]
[1776368125178,34.56,75014.07,8.4,0.35645,0.00015,27.45443]
[1776368125377,34.55,75020.32,8.4,0.35736,0.00015,27.48138]
[1776368125412,34.55,75020.32,8.4,0.35736,0.00015,27.48138]
[1776368125788,34.55,75020.32,8.4,0.35736,0.00015,27.48138]
[1776368125836,34.55,75020.32,8.4,0.35736,0.00015,27.48138]
[1776368126210,34.55,75020.32,8.4,0.35736,0.00015,27.48138]
[1776368127738,34.55,75034.14,8.4,0.35938,0.00015,27.54043]
[1776368129000,34.55,75038.49,8.4,0.36001,0.00015,27.55881]
[1776368129391,34.55,75034.46,8.4,0.35942,0.00015,27.54151]
[1776368131727,34.55,75026.04,8.4,0.35817,0.00015,27.50522]
[1776368132131,34.55,75026.04,8.4,0.35817,0.00015,27.50522]
[1776368133937,34.54,75036.65,8.4,0.3597,0.00015,27.54711]
[1776368138973,34.54,75037.42,8.4,0.35979,0.00015,27.54965]
[1776368139553,34.54,75037.42,8.4,0.35979,0.00015,27.54965]
[1776368139980,34.54,75039.41,8.4,0.36007,0.00015,27.55797]
[1776368144024,34.53,75041.23,8.4,0.36033,0.00015,27.5654]
[1776368144763,34.53,75045.45,8.4,0.36095,0.00015,27.58317]
[1776368145099,34.53,75045.45,8.4,0.36095,0.00015,27.58317]
[1776368145123,34.53,75045.45,8.4,0.36095,0.00015,27.58317]
[1776368145166,34.53,75057.51,8.4,0.36272,0.00015,27.63377]
[1776368145738,34.53,75057.51,8.4,0.36272,0.00015,27.63377]
[1776368145754,34.53,75057.51,8.4,0.36272,0.00015,27.63377]
[1776368146831,34.53,75064.06,8.4,0.36368,0.00015,27.66095]
[1776368147124,34.53,75064.06,8.4,0.36368,0.00015,27.66095]
[1776368147232,34.53,75064.06,8.4,0.36368,0.00015,27.66095]
[1776368147274,34.53,75064.06,8.4,0.36368,0.00015,27.66095]
[1776368147318,34.53,75070.28,8.4,0.36459,0.00015,27.68658]
[1776368147406,34.53,75070.28,8.4,0.36459,0.00015,27.68658]
[1776368147572,34.53,75070.28,8.4,0.36459,0.00015,27.68658]
[1776368147667,34.53,75070.28,8.4,0.36459,0.00015,27.68658]
[1776368148038,34.53,75080.81,8.4,0.36614,0.00015,27.72976]
[1776368148382,34.53,75080.81,8.4,0.36614,0.00015,27.72976]
[1776368149196,34.53,75080.81,8.4,0.36614,0.00015,27.72976]
[1776368149297,34.53,75090.12,8.4,0.36752,0.00015,27.76778]
[1776368150798,34.53,75089.68,8.4,0.36745,0.00015,27.76586]
[1776368151059,34.53,75088.57,8.4,0.36728,0.00015,27.76122]
[1776368151802,34.53,75088.57,8.4,0.36728,0.00015,27.76122]
[1776368153954,34.53,75090.55,8.4,0.36757,0.00015,27.76929]
[1776368154523,34.53,75090.47,8.4,0.36756,0.00015,27.76898]
[1776368154991,34.53,75090.47,8.4,0.36756,0.00015,27.76898]
[1776368156514,34.53,75091.85,8.4,0.36777,0.00015,27.7746]
[1776368156552,34.53,75091.85,8.4,0.36777,0.00015,27.7746]
[1776368157142,34.53,75091.85,8.4,0.36777,0.00015,27.7746]
[1776368159279,34.53,75087.61,8.4,0.36714,0.00015,27.75741]
[1776368159381,34.53,75087.25,8.4,0.36709,0.00015,27.756]
[1776368160099,34.53,75087.25,8.4,0.36709,0.00015,27.756]
[1776368160507,34.53,75086.83,8.4,0.36703,0.00015,27.75429]
[1776368161129,34.53,75082.85,8.4,0.36644,0.00015,27.73794]
[1776368161993,34.53,75082.85,8.4,0.36644,0.00015,27.73794]
[1776368162017,34.53,75082.85,8.4,0.36644,0.00015,27.73794]
[1776368162100,34.53,75082.85,8.4,0.36644,0.00015,27.73794]
[1776368162192,34.53,75082.85,8.4,0.36644,0.00015,27.73794]
[1776368162712,34.53,75085.55,8.4,0.36684,0.00015,27.74901]
[1776368162718,34.53,75085.55,8.4,0.36684,0.00015,27.74901]
[1776368163143,34.53,75085.55,8.4,0.36684,0.00015,27.74901]
[1776368163153,34.53,75084.61,8.4,0.3667,0.00015,27.74521]
[1776368164163,34.53,75084.61,8.4,0.3667,0.00015,27.74521]
[1776368164894,34.53,75079.05,8.4,0.36587,0.00015,27.72235]
[1776368165326,34.53,75079.05,8.4,0.36587,0.00015,27.72235]
[1776368166065,34.53,75077.78,8.4,0.36568,0.00015,27.71704]
[1776368168084,34.52,75087.58,8.4,0.36712,0.00015,27.75698]
[1776368168586,34.52,75089.21,8.4,0.36736,0.00015,27.76352]
[1776368168828,34.52,75089.21,8.4,0.36736,0.00015,27.76352]
[1776368168853,34.52,75089.21,8.4,0.36736,0.00015,27.76352]
[1776368169195,34.52,75088.12,8.4,0.3672,0.00015,27.75899]
[1776368172292,34.52,75091.54,8.4,0.36771,0.00015,27.77297]
[1776368172355,34.52,75091.54,8.4,0.36771,0.00015,27.77297]
[1776368172450,34.52,75091.54,8.4,0.36771,0.00015,27.77297]
[1776368172944,34.52,75095.3,8.4,0.36827,0.00015,27.78824]
[1776368173234,34.52,75103.55,8.4,0.36949,0.00015,27.8215]
[1776368173900,34.52,75103.55,8.4,0.36949,0.00015,27.8215]
[1776368174314,34.52,75103.55,8.4,0.36949,0.00015,27.8215]
[1776368174876,34.52,75104.55,8.4,0.36964,0.00015,27.82554]
[1776368174884,34.52,75104.55,8.4,0.36964,0.00015,27.82554]
[1776368174892,34.52,75104.55,8.4,0.36964,0.00015,27.82554]
[1776368174919,34.52,75104.55,8.4,0.36964,0.00015,27.82554]
[1776368174974,34.52,75104.55,8.4,0.36964,0.00015,27.82554]
[1776368175249,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368175409,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368175445,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368175469,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368175561,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368175694,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368176188,34.52,75118.21,8.4,0.37167,0.00015,27.87995]
[1776368177370,34.52,75123.38,8.4,0.37243,0.00015,27.90035]
[1776368178104,34.52,75122.92,8.4,0.37236,0.00015,27.8985]
[1776368179182,34.52,75121.52,8.4,0.37215,0.00015,27.89293]
[1776368180018,34.52,75120.11,8.4,0.37194,0.00015,27.88732]
[1776368184895,34.52,75117.08,8.4,0.37148,0.00015,27.87511]
[1776368186944,34.52,75124.42,8.4,0.37257,0.00015,27.90396]
[1776368187829,34.52,75126.07,8.4,0.37281,0.00015,27.91045]
[1776368188171,34.52,75126.07,8.4,0.37281,0.00015,27.91045]
[1776368189334,34.52,75132.93,8.4,0.37383,0.00015,27.93725]
[1776368190173,34.52,75132.43,8.4,0.37375,0.00015,27.93523]
[1776368191919,34.51,75133.79,8.4,0.37393,0.00015,27.93722]
[1776368192921,34.51,75126.75,8.4,0.37288,0.00015,27.90958]
[1776368193424,34.51,75121.13,8.4,0.37205,0.00015,27.88745]
[1776368193791,34.51,75121.13,8.4,0.37205,0.00015,27.88745]
[1776368194427,34.51,75121.93,8.4,0.37216,0.00015,27.89049]
[1776368196157,34.51,75122.3,8.4,0.37221,0.00015,27.89189]
[1776368196433,34.51,75122.84,8.4,0.37229,0.00015,27.89396]
[1776368196905,34.51,75122.84,8.4,0.37229,0.00015,27.89396]
[1776368196939,34.51,75122.84,8.4,0.37229,0.00015,27.89396]
[1776368196982,34.51,75122.84,8.4,0.37229,0.00015,27.89396]
[1776368197027,34.51,75122.84,8.4,0.37229,0.00015,27.89396]
[1776368199943,34.51,75131.39,8.4,0.37356,0.00015,27.92741]
[1776368201201,34.51,75130.49,8.4,0.37342,0.00015,27.92381]
[1776368202101,34.51,75130.5,8.4,0.37342,0.00015,27.92377]
[1776368202978,34.51,75126.53,8.4,0.37282,0.00015,27.90812]
[1776368203247,34.51,75126.53,8.4,0.37282,0.00015,27.90812]
[1776368203897,34.51,75126.41,8.4,0.3728,0.00015,27.90759]
[1776368204472,34.51,75126.18,8.4,0.37277,0.00015,27.90661]
[1776368204773,34.51,75126.18,8.4,0.37277,0.00015,27.90661]
[1776368205958,34.51,75126.22,8.4,0.37277,0.00015,27.9067]
[1776368207942,34.5,75125.93,8.4,0.37272,0.00015,27.90543]
[1776368208130,34.5,75125.93,8.4,0.37272,0.00015,27.90543]
[1776368208491,34.5,75114.79,8.4,0.37106,0.00015,27.86127]
[1776368211512,34.5,75122.52,8.4,0.3722,0.00015,27.89175]
[1776368212549,34.5,75122.52,8.4,0.3722,0.00015,27.89175]
[1776368214053,34.5,75122.11,8.4,0.37214,0.00015,27.89008]
[1776368214066,34.5,75122.11,8.4,0.37214,0.00015,27.89008]
[1776368214617,34.5,75119.31,8.4,0.37172,0.00015,27.87895]
[1776368214800,34.5,75119.31,8.4,0.37172,0.00015,27.87895]
[1776368215002,34.5,75119.31,8.4,0.37172,0.00015,27.87895]
[1776368215282,34.5,75119.31,8.4,0.37172,0.00015,27.87895]
[1776368216199,34.5,75097.92,8.4,0.36854,0.00015,27.79336]
[1776368217190,34.5,75097.92,8.4,0.36854,0.00015,27.79336]
[1776368217228,34.5,75092.31,8.4,0.36771,0.00015,27.77061]
[1776368217566,34.5,75088.18,8.4,0.3671,0.00015,27.75383]
[1776368219210,34.5,75088.18,8.4,0.3671,0.00015,27.75383]
[1776368219311,34.5,75088.68,8.4,0.36717,0.00015,27.75566]
[1776368221733,34.5,75085.28,8.4,0.36666,0.00015,27.74183]
[1776368221748,34.5,75085.28,8.4,0.36666,0.00015,27.74183]
[1776368221991,34.5,75085.28,8.4,0.36666,0.00015,27.74183]
[1776368222006,34.5,75085.28,8.4,0.36666,0.00015,27.74183]
[1776368222267,34.5,75085.28,8.4,0.36666,0.00015,27.74183]
[1776368222311,34.5,75085.28,8.4,0.36666,0.00015,27.74183]
[1776368222412,34.5,75084.93,8.4,0.36662,0.00015,27.74049]
[1776368223272,34.5,75084.93,8.4,0.36662,0.00015,27.74049]
[1776368223374,34.5,75070.33,8.4,0.36445,0.00015,27.68037]
[1776368223897,34.5,75070.33,8.4,0.36445,0.00015,27.68037]
[1776368223993,34.5,75070.33,8.4,0.36445,0.00015,27.68037]
[1776368224104,34.5,75070.33,8.4,0.36445,0.00015,27.68037]
[1776368224142,34.5,75070.33,8.4,0.36445,0.00015,27.68037]
[1776368224204,34.5,75069.61,8.4,0.36435,0.00015,27.67748]
[1776368224760,34.5,75069.61,8.4,0.36435,0.00015,27.67748]
[1776368224793,34.5,75069.61,8.4,0.36435,0.00015,27.67748]
[1776368225050,34.5,75076.42,8.4,0.36536,0.00015,27.70563]
[1776368226288,34.5,75076.42,8.4,0.36536,0.00015,27.70563]
[1776368226334,34.5,75082.21,8.4,0.36621,0.00015,27.72927]
[1776368229198,34.5,75083.42,8.4,0.36639,0.00015,27.73428]
[1776368229360,34.5,75083.42,8.4,0.36639,0.00015,27.73428]
[1776368229393,34.5,75083.42,8.4,0.36639,0.00015,27.73428]
[1776368229498,34.5,75083.65,8.4,0.36643,0.00015,27.73534]
[1776368229873,34.5,75083.65,8.4,0.36643,0.00015,27.73534]
[1776368229980,34.5,75083.65,8.4,0.36643,0.00015,27.73534]
[1776368229994,34.5,75083.65,8.4,0.36643,0.00015,27.73534]
[1776368230081,34.5,75083.65,8.4,0.36643,0.00015,27.73534]
[1776368230484,34.5,75088.72,8.4,0.36718,0.00015,27.75608]
[1776368230574,34.5,75088.72,8.4,0.36718,0.00015,27.75608]
[1776368231276,34.5,75099.17,8.4,0.36873,0.00015,27.79846]
[1776368232674,34.5,75107.41,8.4,0.36995,0.00015,27.83157]
[1776368234064,34.5,75107.41,8.4,0.36995,0.00015,27.83157]
[1776368237555,34.5,75107.23,8.4,0.36993,0.00015,27.8308]
[1776368239077,34.5,75108.26,8.4,0.37008,0.00015,27.83491]
[1776368241755,34.5,75116.35,8.4,0.37127,0.00015,27.86703]
[1776368242603,34.5,75116.35,8.4,0.37127,0.00015,27.86703]
[1776368243436,34.5,75116.35,8.4,0.37127,0.00015,27.86703]
[1776368243579,34.5,75117.03,8.4,0.37137,0.00015,27.86969]
[1776368244276,34.5,75125.48,8.4,0.37263,0.00015,27.90298]
[1776368246767,34.5,75130.85,8.4,0.37342,0.00015,27.92398]
[1776368246858,34.5,75130.85,8.4,0.37342,0.00015,27.92398]
[1776368247054,34.5,75130.85,8.4,0.37342,0.00015,27.92398]
[1776368249169,34.49,75139.56,8.4,0.37471,0.00015,27.95779]
[1776368249196,34.49,75139.56,8.4,0.37471,0.00015,27.95779]
[1776368249217,34.49,75139.56,8.4,0.37471,0.00015,27.95779]
[1776368249337,34.49,75139.56,8.4,0.37471,0.00015,27.95779]
[1776368249861,34.49,75147.4,8.4,0.37587,0.00015,27.98793]
[1776368251870,34.49,75147.18,8.4,0.37584,0.00015,27.98697]
[1776368251925,34.49,75147.18,8.4,0.37584,0.00015,27.98697]
[1776368252541,34.49,75146.66,8.4,0.37574,0.00015,27.98178]
[1776368252595,34.49,75146.66,8.4,0.37574,0.00015,27.98178]
[1776368255174,34.49,75147.43,8.4,0.37585,0.00015,27.98465]
[1776368255412,34.49,75147.43,8.4,0.37585,0.00015,27.98465]
[1776368255856,34.48,75150.84,8.4,0.37635,0.00015,27.99745]
[1776368258815,34.48,75153.12,8.4,0.37668,0.00015,28.00611]
[1776368262112,34.48,75153.62,8.4,0.37675,0.00015,28.0079]
[1776368262451,34.48,75153.62,8.4,0.37675,0.00015,28.0079]
[1776368263378,34.48,75161.7,8.4,0.37795,0.00015,28.03858]
[1776368263507,34.48,75161.7,8.4,0.37795,0.00015,28.03858]
[1776368263804,34.48,75161.7,8.4,0.37795,0.00015,28.03858]
[1776368264917,34.48,75167.42,8.4,0.37881,0.00015,28.06026]
[1776368265972,34.48,75166.34,8.4,0.37864,0.00015,28.0561]
[1776368267294,34.48,75165.27,8.4,0.37848,0.00015,28.05198]
[1776368267975,34.48,75165.27,8.4,0.37847,0.00015,28.05184]
[1776368270742,34.48,75154.62,8.4,0.37688,0.00015,28.01118]
[1776368276014,34.47,75162.31,8.4,0.37801,0.00015,28.04019]
[1776368278335,34.47,75163.85,8.4,0.37824,0.00015,28.04598]
[1776368278508,34.47,75163.85,8.4,0.37824,0.00015,28.04598]
[1776368278987,34.47,75163.57,8.4,0.37819,0.00015,28.0448]
[1776368282297,34.47,75176.91,8.4,0.38019,0.00015,28.09502]
[1776368283370,34.47,75176.91,8.4,0.38019,0.00015,28.09502]
[1776368284390,34.47,75181.17,8.4,0.38082,0.00015,28.11089]
[1776368284436,34.47,75188.7,8.4,0.38195,0.00015,28.13879]
[1776368285075,34.47,75188.7,8.4,0.38195,0.00015,28.13879]
[1776368286297,34.47,75189.84,8.4,0.38212,0.00015,28.14301]
[1776368287116,34.47,75193.37,8.4,0.38264,0.00015,28.15589]
[1776368287173,34.47,75193.37,8.4,0.38264,0.00015,28.15589]
[1776368287341,34.47,75193.37,8.4,0.38264,0.00015,28.15589]
[1776368287426,34.47,75199.1,8.4,0.3835,0.00015,28.17683]
[1776368289061,34.47,75201.63,8.4,0.38388,0.00015,28.18607]
[1776368295150,34.47,75206.02,8.4,0.38454,0.00015,28.20212]
[1776368296590,34.47,75207.7,8.4,0.3848,0.00015,28.20822]
[1776368297515,34.47,75207.7,8.4,0.3848,0.00015,28.20822]
[1776368297606,34.47,75208.63,8.4,0.38494,0.00015,28.2116]
[1776368298298,34.47,75208.63,8.4,0.38494,0.00015,28.2116]
[1776368298441,34.47,75208.63,8.4,0.38494,0.00015,28.2116]
[1776368298445,34.47,75208.63,8.4,0.38494,0.00015,28.2116]
[1776368298472,34.47,75218.46,8.4,0.38641,0.00015,28.247]
[1776368298810,34.47,75218.46,8.4,0.38641,0.00015,28.247]
[1776368302632,34.47,75218.05,8.4,0.38635,0.00015,28.24547]
[1776368302785,34.47,75218.05,8.4,0.38635,0.00015,28.24547]
[1776368303225,34.47,75218.05,8.4,0.38635,0.00015,28.24547]
[1776368303564,34.47,75215.18,8.4,0.38592,0.00015,28.23514]
[1776368303572,34.47,75215.18,8.4,0.38592,0.00015,28.23514]
[1776368303793,34.47,75215.18,8.4,0.38592,0.00015,28.23514]
[1776368304065,34.47,75215.18,8.4,0.38592,0.00015,28.23514]
[1776368304278,34.47,75215.18,8.4,0.38592,0.00015,28.23514]
[1776368304491,34.47,75215.18,8.4,0.38592,0.00015,28.23514]
[1776368304558,34.47,75199.43,8.4,0.38355,0.00015,28.17804]
[1776368305222,34.47,75193.84,8.4,0.38271,0.00015,28.15746]
[1776368308407,34.46,75195.26,8.4,0.38291,0.00015,28.16254]
[1776368308985,34.46,75196.59,8.4,0.38311,0.00015,28.16735]
[1776368309438,34.46,75196.59,8.4,0.38311,0.00015,28.16735]
[1776368310503,34.46,75193.3,8.4,0.38261,0.00015,28.15518]
[1776368311077,34.46,75192.12,8.4,0.38243,0.00015,28.15077]
[1776368311571,34.46,75191.83,8.4,0.38237,0.00015,28.14658]
[1776368312804,34.46,75190.89,8.4,0.38223,0.00015,28.14305]
[1776368313279,34.46,75189.09,8.4,0.38196,0.00015,28.13644]
[1776368317055,34.46,75191.46,8.4,0.38232,0.00015,28.14534]
[1776368318651,34.46,75196.22,8.4,0.38304,0.00015,28.16293]
[1776368323349,34.46,75207.51,8.4,0.38474,0.00015,28.20419]
[1776368326695,34.46,75207.95,8.4,0.38481,0.00015,28.20581]
[1776368326985,34.46,75207.95,8.4,0.38481,0.00015,28.20581]
[1776368330065,34.46,75217.24,8.4,0.38621,0.00015,28.23928]
[1776368335438,34.46,75212.49,8.4,0.38549,0.00015,28.22217]
[1776368340474,34.46,75212.91,8.4,0.38555,0.00015,28.22366]
[1776368342695,34.46,75211.39,8.4,0.38532,0.00015,28.21817]
[1776368348542,34.46,75222.4,8.4,0.38698,0.00015,28.25759]
[1776368351567,34.46,75214.42,8.4,0.38577,0.00015,28.22895]
[1776368356602,34.46,75215.78,8.4,0.38597,0.00015,28.23379]
[1776368360522,34.46,75214.44,8.4,0.38577,0.00015,28.22895]
[1776368360876,34.46,75211.04,8.4,0.38526,0.00015,28.21668]
[1776368361385,34.46,75211.04,8.4,0.38526,0.00015,28.21668]
[1776368361987,34.46,75208.84,8.4,0.38493,0.00015,28.20873]
[1776368362349,34.46,75208.84,8.4,0.38493,0.00015,28.20873]
[1776368362642,34.46,75205.0,8.4,0.38435,0.00015,28.19481]
[1776368365675,34.46,75200.8,8.4,0.38372,0.00015,28.17955]
[1776368369691,34.46,75198.23,8.4,0.38334,0.00015,28.17025]
[1776368370319,34.46,75198.23,8.4,0.38334,0.00015,28.17025]
[1776368372011,34.46,75196.67,8.4,0.38311,0.00015,28.16458]
[1776368372183,34.46,75196.67,8.4,0.38311,0.00015,28.16458]
[1776368372283,34.46,75196.67,8.4,0.38311,0.00015,28.16458]
[1776368373445,34.46,75195.51,8.4,0.38293,0.00015,28.15733]
[1776368374046,34.46,75193.15,8.4,0.38257,0.00015,28.1487]
[1776368374260,34.46,75193.15,8.4,0.38257,0.00015,28.1487]
[1776368374605,34.46,75193.15,8.4,0.38257,0.00015,28.1487]
[1776368374755,34.46,75190.11,8.4,0.38212,0.00015,28.13742]
[1776368374779,34.46,75185.93,8.4,0.38149,0.00015,28.12195]
[1776368375907,34.46,75185.93,8.4,0.38149,0.00015,28.12195]
[1776368377720,34.46,75176.23,8.4,0.38003,0.00015,28.08568]
[1776368380479,34.46,75184.62,8.4,0.38128,0.00015,28.11691]
[1776368380740,34.46,75185.57,8.4,0.38142,0.00015,28.12033]
[1776368381311,34.46,75185.57,8.4,0.38142,0.00015,28.12033]
[1776368383320,34.46,75178.57,8.4,0.38037,0.00015,28.0942]
[1776368383332,34.46,75178.57,8.4,0.38037,0.00015,28.0942]
[1776368383429,34.46,75178.57,8.4,0.38037,0.00015,28.0942]
[1776368384257,34.46,75176.8,8.4,0.3801,0.00015,28.08749]
[1776368385106,34.46,75169.47,8.4,0.379,0.00015,28.05993]
[1776368385431,34.46,75169.47,8.4,0.379,0.00015,28.05993]
[1776368385455,34.46,75165.18,8.4,0.37836,0.00015,28.04361]
[1776368385806,34.46,75156.01,8.4,0.37699,0.00015,28.00868]
[1776368387646,34.46,75156.01,8.4,0.37699,0.00015,28.00868]
[1776368388791,34.45,75150.71,8.4,0.37619,0.00015,27.98813]
[1776368393582,34.45,75146.17,8.4,0.37549,0.00015,27.97024]
[1776368395879,34.45,75148.3,8.4,0.3758,0.00015,27.97821]
[1776368395898,34.45,75148.3,8.4,0.3758,0.00015,27.97821]
[1776368396075,34.45,75148.3,8.4,0.3758,0.00015,27.97821]
[1776368396339,34.45,75149.85,8.4,0.37603,0.00015,27.98409]
[1776368397291,34.45,75164.49,8.4,0.37822,0.00015,28.04011]
[1776368397780,34.45,75164.49,8.4,0.37822,0.00015,28.04011]
[1776368397787,34.45,75164.49,8.4,0.37822,0.00015,28.04011]
[1776368398448,34.45,75170.77,8.4,0.37916,0.00015,28.06385]
[1776368400447,34.45,75178.07,8.4,0.38025,0.00015,28.09128]
[1776368401073,34.45,75176.48,8.4,0.38001,0.00015,28.08525]
[1776368401240,34.45,75176.48,8.4,0.38001,0.00015,28.08525]
[1776368401299,34.45,75175.82,8.4,0.37991,0.00015,28.08278]
[1776368402339,34.45,75175.82,8.4,0.37991,0.00015,28.08278]
[1776368402447,34.45,75181.11,8.4,0.3807,0.00015,28.10254]
[1776368403190,34.45,75181.11,8.4,0.3807,0.00015,28.10254]
[1776368403402,34.45,75183.34,8.4,0.38104,0.00015,28.11092]
[1776368404957,34.45,75182.97,8.4,0.38098,0.00015,28.1096]
[1776368405124,34.45,75182.97,8.4,0.38098,0.00015,28.1096]
[1776368405204,34.45,75181.65,8.4,0.38079,0.00015,28.10474]
[1776368406254,34.45,75181.65,8.4,0.38079,0.00015,28.10474]
[1776368406355,34.45,75173.96,8.4,0.37963,0.00015,28.07585]
[1776368408011,34.45,75174.43,8.4,0.3797,0.00015,28.07762]
[1776368408501,34.45,75174.43,8.4,0.3797,0.00015,28.07762]
[1776368408678,34.45,75170.86,8.4,0.37916,0.00015,28.0641]
[1776368408783,34.45,75170.86,8.4,0.37916,0.00015,28.0641]
[1776368409288,34.45,75170.86,8.4,0.37916,0.00015,28.0641]
[1776368409533,34.45,75170.86,8.4,0.37916,0.00015,28.0641]
[1776368409606,34.45,75179.19,8.4,0.38042,0.00015,28.09544]
[1776368410419,34.45,75179.19,8.4,0.38042,0.00015,28.09544]
[1776368410499,34.45,75188.5,8.4,0.38181,0.00015,28.13012]
[1776368411051,34.45,75188.5,8.4,0.38181,0.00015,28.13012]
[1776368411153,34.45,75189.62,8.4,0.38198,0.00015,28.13427]
[1776368413533,34.45,75189.58,8.4,0.38198,0.00015,28.13415]
[1776368418663,34.45,75184.44,8.4,0.38121,0.00015,28.11526]
[1776368419820,34.45,75189.21,8.4,0.38193,0.00015,28.13302]
[1776368422190,34.45,75190.52,8.4,0.38213,0.00015,28.13791]
[1776368424120,34.45,75181.29,8.4,0.38075,0.00015,28.10372]
[1776368426884,34.45,75176.78,8.4,0.38008,0.00015,28.08693]
[1776368427150,34.45,75176.78,8.4,0.38008,0.00015,28.08693]
[1776368427208,34.45,75176.78,8.4,0.38008,0.00015,28.08693]
[1776368427349,34.45,75176.78,8.4,0.38008,0.00015,28.08693]
[1776368427737,34.45,75174.63,8.4,0.37976,0.00015,28.07896]
[1776368427742,34.45,75174.63,8.4,0.37976,0.00015,28.07896]
[1776368427757,34.45,75174.63,8.4,0.37976,0.00015,28.07896]
[1776368427831,34.45,75174.63,8.4,0.37976,0.00015,28.07896]
[1776368428213,34.45,75174.63,8.4,0.37976,0.00015,28.07896]
[1776368428522,34.45,75166.17,8.4,0.37849,0.00015,28.047]
[1776368429285,34.45,75166.17,8.4,0.37849,0.00015,28.047]
[1776368429386,34.45,75158.37,8.4,0.37732,0.00015,28.0173]
[1776368430244,34.45,75158.37,8.4,0.37732,0.00015,28.0173]
[1776368434256,34.45,75160.03,8.4,0.37755,0.00015,28.02049]
[1776368434277,34.45,75160.03,8.4,0.37755,0.00015,28.02049]
[1776368437798,34.45,75159.47,8.4,0.37747,0.00015,28.01826]
[1776368443205,34.45,75163.08,8.4,0.378,0.00015,28.03194]
[1776368445867,34.45,75165.35,8.4,0.37834,0.00015,28.04051]
[1776368448484,34.45,75165.43,8.4,0.37835,0.00015,28.04077]
[1776368449543,34.45,75165.32,8.4,0.37833,0.00015,28.04032]
[1776368449702,34.45,75165.32,8.4,0.37833,0.00015,28.04032]
[1776368449969,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450347,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450394,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450445,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450512,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450704,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450717,34.45,75166.23,8.4,0.37847,0.00015,28.04375]
[1776368450530,34.45,75181.06,8.4,0.38069,0.00015,28.09953]
[1776368451006,34.45,75181.06,8.4,0.38069,0.00015,28.09953]
[1776368451311,34.45,75192.87,8.4,0.38247,0.00015,28.14342]
[1776368452121,34.45,75192.87,8.4,0.38247,0.00015,28.14342]
[1776368453894,34.45,75197.0,8.4,0.38309,0.00015,28.1587]
[1776368454531,34.45,75197.0,8.4,0.38309,0.00015,28.1587]
[1776368454694,34.45,75197.0,8.4,0.38309,0.00015,28.1587]
[1776368459235,34.45,75199.7,8.4,0.3835,0.00015,28.16873]
[1776368459407,34.45,75199.7,8.4,0.3835,0.00015,28.16873]
[1776368460720,34.45,75200.4,8.4,0.38361,0.00015,28.17133]
[1776368461701,34.45,75205.29,8.4,0.38434,0.00015,28.18916]
[1776368464267,34.45,75206.18,8.4,0.38448,0.00015,28.19242]
[1776368464291,34.45,75206.18,8.4,0.38448,0.00015,28.19242]
[1776368464315,34.45,75206.18,8.4,0.38448,0.00015,28.19242]
[1776368464661,34.45,75206.18,8.4,0.38448,0.00015,28.19242]
[1776368464693,34.45,75215.87,8.4,0.38594,0.00015,28.22745]
[1776368464774,34.45,75215.87,8.4,0.38594,0.00015,28.22745]
[1776368465410,34.45,75226.21,8.4,0.38749,0.00015,28.2644]
[1776368466044,34.45,75226.21,8.4,0.38749,0.00015,28.2644]
[1776368469218,34.45,75226.84,8.4,0.38758,0.00015,28.26655]
[1776368469306,34.45,75226.84,8.4,0.38758,0.00015,28.26655]
[1776368469331,34.45,75226.84,8.4,0.38758,0.00015,28.26655]
[1776368469390,34.45,75226.84,8.4,0.38758,0.00015,28.26655]
[1776368469439,34.45,75226.84,8.4,0.38758,0.00015,28.26655]
[1776368469466,34.45,75226.84,8.4,0.38758,0.00015,28.26655]
[1776368470099,34.45,75228.64,8.4,0.38785,0.00015,28.27286]
[1776368470304,34.45,75228.64,8.4,0.38785,0.00015,28.27286]
[1776368470317,34.45,75228.64,8.4,0.38785,0.00015,28.27286]
[1776368470354,34.45,75228.64,8.4,0.38785,0.00015,28.27286]
[1776368470832,34.45,75230.16,8.4,0.38808,0.00015,28.27824]
[1776368470856,34.45,75230.16,8.4,0.38808,0.00015,28.27824]
[1776368471343,34.45,75230.16,8.4,0.38808,0.00015,28.27824]
[1776368471373,34.45,75230.16,8.4,0.38808,0.00015,28.27824]
[1776368471447,34.45,75230.16,8.4,0.38808,0.00015,28.27824]
[1776368471478,34.45,75230.16,8.4,0.38808,0.00015,28.27824]
[1776368471581,34.45,75235.92,8.4,0.38895,0.00015,28.29857]
[1776368473198,34.45,75237.87,8.4,0.38924,0.00015,28.30542]
[1776368473310,34.45,75237.87,8.4,0.38924,0.00015,28.30542]
[1776368473758,34.45,75241.6,8.4,0.38981,0.00015,28.31852]
[1776368474226,34.45,75241.6,8.4,0.38981,0.00015,28.31852]
[1776368474449,34.45,75241.6,8.4,0.38981,0.00015,28.31852]
[1776368475268,34.45,75243.63,8.4,0.39012,0.00015,28.32563]
[1776368475539,34.45,75243.63,8.4,0.39012,0.00015,28.32563]
[1776368475955,34.45,75243.26,8.4,0.39006,0.00015,28.3244]
[1776368476189,34.45,75243.26,8.4,0.39006,0.00015,28.3244]
[1776368476774,34.45,75243.26,8.4,0.39006,0.00015,28.3244]
[1776368476842,34.45,75243.26,8.4,0.39006,0.00015,28.3244]
[1776368476996,34.45,75246.72,8.4,0.39059,0.00015,28.33644]
[1776368477306,34.45,75246.72,8.4,0.39059,0.00015,28.33644]
[1776368477536,34.45,75264.9,8.4,0.39333,0.00015,28.39893]
[1776368477892,34.45,75264.9,8.4,0.39333,0.00015,28.39893]
[1776368478230,34.45,75264.9,8.4,0.39333,0.00015,28.39893]
[1776368478347,34.45,75264.9,8.4,0.39333,0.00015,28.39893]
[1776368478542,34.46,75269.75,8.4,0.3941,0.00015,28.41607]
[1776368478902,34.46,75269.75,8.4,0.3941,0.00015,28.41607]
[1776368479228,34.46,75269.75,8.4,0.3941,0.00015,28.41607]
[1776368479549,34.46,75269.75,8.4,0.3941,0.00015,28.41607]
[1776368479683,34.46,75269.75,8.4,0.3941,0.00015,28.41607]
[1776368479728,34.46,75269.75,8.4,0.3941,0.00015,28.41607]
[1776368481391,34.48,75273.25,8.4,0.39469,0.00015,28.42895]
[1776368481395,34.48,75273.25,8.4,0.39469,0.00015,28.42895]
[1776368481563,34.49,75270.53,8.4,0.3943,0.00015,28.42029]
[1776368484239,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484522,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484533,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484685,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484705,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484711,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484761,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368484775,34.48,75270.78,8.4,0.39431,0.00015,28.42047]
[1776368485765,34.47,75273.56,8.4,0.39471,0.00015,28.42951]
[1776368485590,34.48,75278.04,8.4,0.39541,0.00015,28.44502]
[1776368486550,34.48,75278.04,8.4,0.39541,0.00015,28.44502]
[1776368487343,34.49,75278.46,8.4,0.3955,0.00015,28.44683]
[1776368487605,34.49,75274.69,8.4,0.39495,0.00015,28.43461]
[1776368488994,34.49,75271.32,8.4,0.39442,0.00015,28.42288]
[1776368489449,34.49,75271.32,8.4,0.39442,0.00015,28.42288]
[1776368490172,34.49,75265.95,8.4,0.3936,0.00015,28.40471]
[1776368490363,34.49,75265.95,8.4,0.3936,0.00015,28.40471]
[1776368490393,34.49,75265.95,8.4,0.3936,0.00015,28.40471]
[1776368492697,34.49,75266.69,8.4,0.3937,0.00015,28.40413]
[1776368492640,34.49,75258.28,8.4,0.39243,0.00015,28.37548]
[1776368492816,34.49,75258.28,8.4,0.39243,0.00015,28.37548]
[1776368493647,34.49,75243.5,8.4,0.3902,0.00015,28.32449]
[1776368496078,34.49,75241.24,8.4,0.38986,0.00015,28.31666]
[1776368496322,34.49,75241.24,8.4,0.38986,0.00015,28.31666]
[1776368496831,34.49,75239.75,8.4,0.38964,0.00015,28.31148]
[1776368496939,34.49,75239.75,8.4,0.38964,0.00015,28.31148]
[1776368497345,34.49,75239.75,8.4,0.38964,0.00015,28.31148]
[1776368498499,34.49,75234.49,8.4,0.38885,0.00015,28.29307]
[1776368498682,34.49,75227.08,8.4,0.38773,0.00015,28.26696]
[1776368499496,34.49,75227.08,8.4,0.38773,0.00015,28.26696]
[1776368499638,34.49,75227.08,8.4,0.38773,0.00015,28.26696]
[1776368501009,34.49,75228.67,8.4,0.38797,0.00015,28.27249]
[1776368501239,34.49,75228.67,8.4,0.38797,0.00015,28.27249]
[1776368501704,34.49,75235.4,8.4,0.38898,0.00015,28.29622]
[1776368503386,34.49,75238.66,8.4,0.38947,0.00015,28.30764]
[1776368505110,34.49,75243.77,8.4,0.39024,0.00015,28.32543]
[1776368506426,34.48,75241.0,8.4,0.38982,0.00015,28.31575]
[1776368506741,34.48,75241.0,8.4,0.38982,0.00015,28.31575]
[1776368506786,34.48,75233.62,8.4,0.38871,0.00015,28.28988]
[1776368509764,34.48,75224.38,8.4,0.38731,0.00015,28.25703]
[1776368514796,34.48,75231.76,8.4,0.38841,0.00015,28.28292]
[1776368516678,34.48,75232.0,8.4,0.38844,0.00015,28.2837]
[1776368516813,34.48,75232.72,8.4,0.38855,0.00015,28.28619]
[1776368517259,34.48,75232.72,8.4,0.38855,0.00015,28.28619]
[1776368518827,34.48,75241.31,8.4,0.38984,0.00015,28.31625]
[1776368520119,34.48,75241.31,8.4,0.38984,0.00015,28.31625]
[1776368521013,34.48,75240.27,8.4,0.38968,0.00015,28.31258]
[1776368522997,34.48,75241.93,8.4,0.38993,0.00015,28.31831]
[1776368523608,34.48,75241.93,8.4,0.38993,0.00015,28.31831]
[1776368523633,34.48,75241.93,8.4,0.38993,0.00015,28.31831]
[1776368524605,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368524616,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368524633,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368524773,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368524794,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368524911,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368524950,34.47,75243.22,8.4,0.39012,0.00015,28.32277]
[1776368525161,34.47,75249.46,8.4,0.39106,0.00015,28.34433]
[1776368525199,34.47,75249.46,8.4,0.39106,0.00015,28.34433]
[1776368525484,34.47,75249.46,8.4,0.39106,0.00015,28.34433]
[1776368525748,34.47,75249.46,8.4,0.39106,0.00015,28.34433]
[1776368525786,34.47,75277.79,8.4,0.39534,0.00015,28.44066]
[1776368526007,34.47,75277.79,8.4,0.39534,0.00015,28.44066]
[1776368526717,34.47,75277.79,8.4,0.39534,0.00015,28.44066]
[1776368526792,34.48,75291.84,8.4,0.39748,0.00015,28.48747]
[1776368526847,34.48,75291.84,8.4,0.39748,0.00015,28.48747]
[1776368527837,34.48,75292.38,8.4,0.39756,0.00015,28.48925]
[1776368527840,34.48,75292.38,8.4,0.39756,0.00015,28.48925]
[1776368528497,34.48,75292.38,8.4,0.39756,0.00015,28.48925]
[1776368529535,34.48,75293.01,8.4,0.39766,0.00015,28.49149]
[1776368529550,34.48,75293.01,8.4,0.39766,0.00015,28.49149]
[1776368529580,34.48,75293.01,8.4,0.39766,0.00015,28.49149]
[1776368531137,34.49,75295.8,8.4,0.39811,0.00015,28.50105]
[1776368531418,34.49,75295.8,8.4,0.39811,0.00015,28.50105]
[1776368531471,34.49,75295.8,8.4,0.39811,0.00015,28.50105]
[1776368532514,34.49,75297.81,8.4,0.39841,0.00015,28.50761]
[1776368532551,34.49,75297.81,8.4,0.39841,0.00015,28.50761]
[1776368532756,34.49,75297.81,8.4,0.39841,0.00015,28.50761]
[1776368532781,34.49,75297.81,8.4,0.39841,0.00015,28.50761]
[1776368532821,34.49,75297.81,8.4,0.39841,0.00015,28.50761]
[1776368533126,34.49,75297.03,8.4,0.3983,0.00015,28.5052]
[1776368533135,34.49,75297.03,8.4,0.3983,0.00015,28.5052]
[1776368533271,34.49,75297.03,8.4,0.3983,0.00015,28.5052]
[1776368533951,34.49,75298.77,8.4,0.39857,0.00015,28.51087]
[1776368534138,34.49,75298.77,8.4,0.39857,0.00015,28.51087]
[1776368534663,34.49,75298.77,8.4,0.39857,0.00015,28.51087]
[1776368535550,34.49,75303.68,8.4,0.39931,0.00015,28.52679]
[1776368535729,34.49,75303.68,8.4,0.39931,0.00015,28.52679]
[1776368535934,34.49,75303.25,8.4,0.39924,0.00015,28.52536]
[1776368535964,34.49,75303.25,8.4,0.39924,0.00015,28.52536]
[1776368536091,34.49,75303.25,8.4,0.39924,0.00015,28.52536]
[1776368537202,34.49,75298.74,8.4,0.39856,0.00015,28.51072]
[1776368537285,34.49,75298.74,8.4,0.39856,0.00015,28.51072]
[1776368537726,34.49,75298.74,8.4,0.39856,0.00015,28.51072]
[1776368537991,34.49,75293.27,8.4,0.39773,0.00015,28.4929]
[1776368538361,34.49,75293.27,8.4,0.39773,0.00015,28.4929]
[1776368538383,34.49,75293.27,8.4,0.39773,0.00015,28.4929]
[1776368538461,34.49,75293.27,8.4,0.39773,0.00015,28.4929]
[1776368538658,34.49,75293.27,8.4,0.39773,0.00015,28.4929]
[1776368538815,34.49,75293.27,8.4,0.39773,0.00015,28.4929]
[1776368538863,34.49,75298.33,8.4,0.3985,0.00015,28.50948]
[1776368539005,34.49,75298.33,8.4,0.3985,0.00015,28.50948]
[1776368539066,34.49,75298.33,8.4,0.3985,0.00015,28.50948]
[1776368539334,34.49,75298.33,8.4,0.3985,0.00015,28.50948]
[1776368539350,34.49,75298.33,8.4,0.3985,0.00015,28.50948]
[1776368539396,34.49,75308.87,8.4,0.4001,0.00015,28.54358]
[1776368539970,34.49,75308.87,8.4,0.4001,0.00015,28.54358]
[1776368540546,34.49,75308.87,8.4,0.4001,0.00015,28.54358]
[1776368540563,34.49,75316.37,8.4,0.40125,0.00015,28.56775]
[1776368541182,34.49,75316.37,8.4,0.40125,0.00015,28.56775]
[1776368541705,34.49,75316.37,8.4,0.40125,0.00015,28.56775]
[1776368542926,34.49,75318.96,8.4,0.40164,0.00015,28.57603]
[1776368543148,34.49,75318.96,8.4,0.40164,0.00015,28.57603]
[1776368543427,34.49,75318.96,8.4,0.40164,0.00015,28.57603]
[1776368543938,34.49,75319.47,8.4,0.40172,0.00015,28.57765]
[1776368544281,34.49,75319.47,8.4,0.40172,0.00015,28.57765]
[1776368544858,34.49,75320.02,8.4,0.4018,0.00015,28.57937]
[1776368545608,34.49,75320.02,8.4,0.4018,0.00015,28.57937]
[1776368548490,34.49,75321.67,8.4,0.40204,0.00015,28.58441]
[1776368548860,34.49,75322.39,8.4,0.40215,0.00015,28.58664]
[1776368550271,34.49,75322.79,8.4,0.40221,0.00015,28.58783]
[1776368551395,34.49,75323.34,8.4,0.40228,0.00015,28.58948]
[1776368555955,34.48,75326.63,8.4,0.40274,0.00015,28.59624]
[1776368557158,34.47,75326.64,8.4,0.40274,0.00015,28.59616]
[1776368557168,34.47,75326.64,8.4,0.40274,0.00015,28.59616]
[1776368557433,34.47,75326.64,8.4,0.40274,0.00015,28.59616]
[1776368557595,34.47,75326.64,8.4,0.40274,0.00015,28.59616]
[1776368557867,34.47,75323.56,8.4,0.40226,0.00015,28.5863]
[1776368557870,34.47,75323.56,8.4,0.40226,0.00015,28.5863]
[1776368558065,34.47,75323.56,8.4,0.40226,0.00015,28.5863]
[1776368558127,34.47,75317.78,8.4,0.40138,0.00015,28.56798]
[1776368558877,34.47,75317.78,8.4,0.40138,0.00015,28.56798]
[1776368559332,34.47,75317.78,8.4,0.40138,0.00015,28.56798]
[1776368559447,34.47,75317.78,8.4,0.40138,0.00015,28.56798]
[1776368559928,34.47,75314.45,8.4,0.40086,0.00015,28.5571]
[1776368560141,34.47,75314.52,8.4,0.40087,0.00015,28.55731]
[1776368561105,34.47,75314.52,8.4,0.40087,0.00015,28.55731]
[1776368564050,34.47,75312.97,8.4,0.40064,0.00015,28.55236]
[1776368564860,34.47,75312.97,8.4,0.40064,0.00015,28.55236]
[1776368564169,34.47,75310.4,8.4,0.40025,0.00015,28.54413]
[1776368565617,34.47,75310.4,8.4,0.40025,0.00015,28.54413]
[1776368566769,34.47,75308.11,8.4,0.3999,0.00015,28.53674]
[1776368566809,34.47,75298.88,8.4,0.3985,0.00015,28.50684]
[1776368567667,34.47,75298.88,8.4,0.3985,0.00015,28.50684]
[1776368568272,34.47,75298.59,8.4,0.39846,0.00015,28.5059]
[1776368569880,34.47,75299.35,8.4,0.39857,0.00015,28.50838]
[1776368570056,34.47,75299.35,8.4,0.39857,0.00015,28.50838]
[1776368570848,34.47,75299.35,8.4,0.39857,0.00015,28.50838]
[1776368570903,34.47,75299.35,8.4,0.39857,0.00015,28.50838]
[1776368571751,34.47,75294.89,8.4,0.3979,0.00015,28.49381]
[1776368571799,34.47,75294.89,8.4,0.3979,0.00015,28.49381]
[1776368571860,34.47,75282.72,8.4,0.39605,0.00015,28.45369]
[1776368572838,34.47,75282.72,8.4,0.39605,0.00015,28.45369]
[1776368573205,34.47,75277.35,8.4,0.39524,0.00015,28.43578]
[1776368573246,34.47,75271.91,8.4,0.39442,0.00015,28.41756]
[1776368573919,34.47,75271.91,8.4,0.39442,0.00015,28.41756]
[1776368574759,34.47,75271.91,8.4,0.39442,0.00015,28.41756]
[1776368575591,34.47,75270.85,8.4,0.39426,0.00015,28.41391]
[1776368577365,34.47,75269.81,8.4,0.3941,0.00015,28.41037]
[1776368577430,34.47,75269.65,8.4,0.39407,0.00015,28.40979]
[1776368579462,34.47,75269.94,8.4,0.39412,0.00015,28.41083]
[1776368579471,34.47,75269.94,8.4,0.39412,0.00015,28.41083]
[1776368579510,34.47,75269.94,8.4,0.39412,0.00015,28.41083]
[1776368579724,34.47,75269.94,8.4,0.39412,0.00015,28.41083]
[1776368579817,34.47,75269.94,8.4,0.39412,0.00015,28.41083]
[1776368580088,34.47,75269.09,8.4,0.39399,0.00015,28.40806]
[1776368580127,34.47,75269.09,8.4,0.39399,0.00015,28.40806]
[1776368580412,34.47,75269.09,8.4,0.39399,0.00015,28.40806]
[1776368580483,34.47,75269.09,8.4,0.39399,0.00015,28.40806]
[1776368580632,34.47,75269.09,8.4,0.39399,0.00015,28.40806]
[1776368580633,34.47,75261.19,8.4,0.3928,0.00015,28.38124]
[1776368583108,34.47,75255.86,8.4,0.39199,0.00015,28.36297]
[1776368584508,34.47,75259.06,8.4,0.39248,0.00015,28.37392]
[1776368586343,34.47,75269.57,8.4,0.39406,0.00015,28.40956]
[1776368588887,34.47,75269.04,8.4,0.39398,0.00015,28.40773]
[1776368589932,34.47,75265.3,8.4,0.39341,0.00015,28.39499]
[1776368590858,34.47,75265.3,8.4,0.39341,0.00015,28.39499]
[1776368591348,34.46,75262.03,8.4,0.39291,0.00015,28.38384]
[1776368593845,34.46,75255.16,8.4,0.39187,0.00015,28.36029]
[1776368595685,34.46,75265.47,8.4,0.39343,0.00015,28.39543]
[1776368596520,34.46,75267.81,8.4,0.39378,0.00015,28.40333]
[1776368596578,34.46,75267.81,8.4,0.39378,0.00015,28.40333]
[1776368596705,34.46,75267.81,8.4,0.39378,0.00015,28.40333]
[1776368596709,34.46,75267.81,8.4,0.39378,0.00015,28.40333]
[1776368596755,34.46,75269.31,8.4,0.39401,0.00015,28.40837]
[1776368597657,34.46,75269.31,8.4,0.39401,0.00015,28.40837]
[1776368599607,34.46,75276.01,8.4,0.39502,0.00015,28.43096]
[1776368599963,34.46,75276.91,8.4,0.39516,0.00015,28.43405]
[1776368600375,34.46,75276.91,8.4,0.39516,0.00015,28.43405]
[1776368600379,34.46,75276.91,8.4,0.39516,0.00015,28.43405]
[1776368603425,34.46,75289.17,8.4,0.39702,0.00015,28.47484]
[1776368604044,34.46,75290.1,8.4,0.39716,0.00015,28.47792]
[1776368606483,34.47,75280.87,8.4,0.39577,0.00015,28.44737]
[1776368611518,34.47,75277.29,8.4,0.39522,0.00015,28.43255]
[1776368612643,34.47,75277.29,8.4,0.39522,0.00015,28.43255]
[1776368617314,34.47,75274.09,8.4,0.39475,0.00015,28.42202]
[1776368619573,34.47,75285.33,8.4,0.39645,0.00015,28.45966]
[1776368624609,34.48,75278.9,8.4,0.39549,0.00015,28.43841]
[1776368625880,34.48,75278.9,8.4,0.39549,0.00015,28.43841]
[1776368630370,34.48,75274.02,8.4,0.39476,0.00015,28.42226]
[1776368635686,34.48,75281.69,8.4,0.39593,0.00015,28.44817]
[1776368640720,34.48,75280.1,8.4,0.3957,0.00015,28.44301]
[1776368640998,34.48,75280.1,8.4,0.3957,0.00015,28.44301]
[1776368641209,34.48,75280.1,8.4,0.3957,0.00015,28.44301]
[1776368646764,34.49,75273.69,8.4,0.39474,0.00015,28.4218]
[1776368648036,34.49,75271.97,8.4,0.39449,0.00015,28.41606]
[1776368648126,34.49,75271.97,8.4,0.39449,0.00015,28.41606]
[1776368648153,34.49,75271.97,8.4,0.39449,0.00015,28.41606]
[1776368648201,34.49,75271.97,8.4,0.39449,0.00015,28.41606]
[1776368648940,34.49,75271.97,8.4,0.39449,0.00015,28.41606]
[1776368648778,34.49,75268.77,8.4,0.394,0.00015,28.40524]
[1776368649130,34.49,75268.77,8.4,0.394,0.00015,28.40524]
[1776368649856,34.49,75268.77,8.4,0.394,0.00015,28.40524]
[1776368651207,34.49,75259.6,8.4,0.39261,0.00015,28.37403]
[1776368651929,34.49,75259.6,8.4,0.39261,0.00015,28.37403]
[1776368653006,34.49,75260.12,8.4,0.39269,0.00015,28.37576]
[1776368655230,34.49,75263.37,8.4,0.39318,0.00015,28.38678]
[1776368658725,34.48,75262.67,8.4,0.39307,0.00015,28.38432]
[1776368658740,34.48,75262.67,8.4,0.39307,0.00015,28.38432]
[1776368663883,34.48,75258.46,8.4,0.39242,0.00015,28.3698]
[1776368666904,34.48,75251.03,8.4,0.3913,0.00015,28.34423]
[1776368669451,34.48,75251.52,8.4,0.39137,0.00015,28.3459]
[1776368669602,34.48,75251.52,8.4,0.39137,0.00015,28.3459]
[1776368673527,34.48,75250.36,8.4,0.39118,0.00015,28.33882]
[1776368674272,34.48,75255.03,8.4,0.39189,0.00015,28.35489]
[1776368675800,34.48,75258.26,8.4,0.39237,0.00015,28.36594]
[1776368676620,34.48,75256.35,8.4,0.39208,0.00015,28.35938]
[1776368679724,34.48,75255.67,8.4,0.39198,0.00015,28.35697]
[1776368685031,34.48,75251.04,8.4,0.39127,0.00015,28.34094]
[1776368691073,34.48,75252.1,8.4,0.39143,0.00015,28.34449]
[1776368696107,34.47,75251.28,8.4,0.3913,0.00015,28.34158]
[1776368701494,34.47,75251.02,8.4,0.39126,0.00015,28.34062]
[1776368702999,34.47,75248.89,8.4,0.39094,0.00015,28.33324]
[1776368703035,34.47,75248.89,8.4,0.39094,0.00015,28.33324]
[1776368703043,34.47,75248.89,8.4,0.39094,0.00015,28.33324]
[1776368703285,34.47,75253.77,8.4,0.39167,0.00015,28.35007]
[1776368703373,34.47,75253.77,8.4,0.39167,0.00015,28.35007]
[1776368703418,34.47,75253.77,8.4,0.39167,0.00015,28.35007]
[1776368703420,34.47,75262.6,8.4,0.39301,0.00015,28.38027]
[1776368704051,34.47,75262.6,8.4,0.39301,0.00015,28.38027]
[1776368704575,34.47,75262.6,8.4,0.39301,0.00015,28.38027]
[1776368704990,34.47,75262.6,8.4,0.39301,0.00015,28.38027]
[1776368704676,34.47,75270.07,8.4,0.39414,0.00015,28.40565]
[1776368705066,34.47,75270.07,8.4,0.39414,0.00015,28.40565]
[1776368705105,34.47,75270.07,8.4,0.39414,0.00015,28.40565]
[1776368705267,34.47,75270.07,8.4,0.39414,0.00015,28.40565]
[1776368706030,34.47,75268.55,8.4,0.39391,0.00015,28.40057]
[1776368706343,34.47,75268.55,8.4,0.39391,0.00015,28.40057]
[1776368707323,34.47,75261.35,8.4,0.39282,0.00015,28.37612]
[1776368707381,34.47,75261.35,8.4,0.39282,0.00015,28.37612]
[1776368712399,34.47,75256.56,8.4,0.39209,0.00015,28.35959]
[1776368712526,34.47,75256.56,8.4,0.39209,0.00015,28.35959]
[1776368718290,34.47,75253.27,8.4,0.39159,0.00015,28.34815]
[1776368719095,34.47,75256.56,8.4,0.39208,0.00015,28.35943]
[1776368719992,34.47,75256.56,8.4,0.39208,0.00015,28.35943]
[1776368721113,34.47,75266.78,8.4,0.39362,0.00015,28.39421]
[1776368721127,34.47,75266.78,8.4,0.39362,0.00015,28.39421]
[1776368721168,34.47,75266.78,8.4,0.39362,0.00015,28.39421]
[1776368721287,34.47,75270.12,8.4,0.39413,0.00015,28.40547]
[1776368722414,34.47,75270.12,8.4,0.39413,0.00015,28.40547]
[1776368722508,34.47,75269.72,8.4,0.39407,0.00015,28.40415]
[1776368723222,34.47,75269.72,8.4,0.39407,0.00015,28.40415]
[1776368723301,34.47,75270.22,8.4,0.39414,0.00015,28.40579]
[1776368724278,34.47,75270.22,8.4,0.39414,0.00015,28.40579]
[1776368725729,34.47,75270.39,8.4,0.39417,0.00015,28.4064]
[1776368726887,34.47,75273.22,8.4,0.3946,0.00015,28.41601]
[1776368726931,34.47,75273.22,8.4,0.3946,0.00015,28.41601]
[1776368727074,34.47,75272.28,8.4,0.39446,0.00015,28.41288]
[1776368727968,34.47,75272.28,8.4,0.39446,0.00015,28.41288]
[1776368730028,34.47,75271.58,8.4,0.39436,0.00015,28.41055]
[1776368730780,34.47,75270.94,8.4,0.39426,0.00015,28.40843]
[1776368730794,34.47,75270.94,8.4,0.39426,0.00015,28.40843]
[1776368731801,34.47,75270.77,8.4,0.39424,0.00015,28.40785]
[1776368732575,34.47,75273.37,8.4,0.39462,0.00015,28.4136]
[1776368733768,34.47,75277.55,8.4,0.39525,0.00015,28.42762]
[1776368739413,34.47,75286.75,8.4,0.39665,0.00015,28.45838]
[1776368743272,34.48,75283.6,8.4,0.39618,0.00015,28.44799]
[1776368745394,34.48,75276.34,8.4,0.39508,0.00015,28.42382]
[1776368745432,34.48,75276.34,8.4,0.39508,0.00015,28.42382]
[1776368745504,34.48,75276.34,8.4,0.39508,0.00015,28.42382]
[1776368746140,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746150,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746236,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746575,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746647,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746655,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746664,34.48,75272.67,8.4,0.39453,0.00015,28.41154]
[1776368746700,34.48,75265.66,8.4,0.39347,0.00015,28.3879]
[1776368747820,34.48,75265.66,8.4,0.39347,0.00015,28.3879]
[1776368750704,34.48,75256.74,8.4,0.39212,0.00015,28.35741]
[1776368752736,34.48,75258.52,8.4,0.39239,0.00015,28.36345]
[1776368758552,34.47,75258.9,8.4,0.39244,0.00015,28.36463]
[1776368763587,34.47,75257.44,8.4,0.39221,0.00015,28.35953]
[1776368765564,34.47,75261.32,8.4,0.3928,0.00015,28.37277]
[1776368766565,34.47,75263.61,8.4,0.39314,0.00015,28.38055]
[1776368771296,34.47,75263.42,8.4,0.3931,0.00015,28.37974]
[1776368771312,34.47,75263.42,8.4,0.3931,0.00015,28.37974]
[1776368771357,34.47,75263.42,8.4,0.3931,0.00015,28.37974]
[1776368771534,34.47,75263.42,8.4,0.3931,0.00015,28.37974]
[1776368771643,34.47,75268.09,8.4,0.39381,0.00015,28.39556]
[1776368772206,34.47,75268.09,8.4,0.39381,0.00015,28.39556]
[1776368772923,34.47,75268.09,8.4,0.39381,0.00015,28.39556]
[1776368775781,34.47,75273.17,8.4,0.39458,0.00015,28.41282]
[1776368775785,34.47,75273.17,8.4,0.39458,0.00015,28.41282]
[1776368777693,34.47,75286.91,8.4,0.39667,0.00015,28.45876]
[1776368779064,34.47,75286.91,8.4,0.39667,0.00015,28.45876]
[1776368779110,34.47,75294.91,8.4,0.39788,0.00015,28.48513]
[1776368779237,34.47,75294.91,8.4,0.39788,0.00015,28.48513]
[1776368781209,34.47,75303.98,8.4,0.39926,0.00015,28.51467]
[1776368782037,34.47,75303.98,8.4,0.39926,0.00015,28.51467]
[1776368783805,34.47,75302.83,8.4,0.39908,0.00015,28.51096]
[1776368784480,34.47,75302.32,8.4,0.39901,0.00015,28.50931]
[1776368784870,34.47,75302.15,8.4,0.39898,0.00015,28.50877]
[1776368788594,34.47,75303.18,8.4,0.39914,0.00015,28.51215]
[1776368788600,34.47,75303.18,8.4,0.39914,0.00015,28.51215]
[1776368788897,34.47,75303.58,8.4,0.3992,0.00015,28.51345]
[1776368789286,34.47,75303.58,8.4,0.3992,0.00015,28.51345]
[1776368789934,34.47,75303.58,8.4,0.3992,0.00015,28.51345]
[1776368790707,34.47,75303.15,8.4,0.39914,0.00015,28.51206]
[1776368791829,34.47,75304.76,8.4,0.39938,0.00015,28.51728]
[1776368795038,34.47,75305.57,8.4,0.39949,0.00015,28.51689]
[1776368799897,34.47,75304.42,8.4,0.39932,0.00015,28.51318]
[1776368803107,34.47,75297.43,8.4,0.39826,0.00015,28.49046]
[1776368805796,34.47,75300.64,8.4,0.39875,0.00015,28.50092]
[1776368806019,34.47,75320.08,8.4,0.4017,0.00015,28.56336]
[1776368806283,34.47,75320.08,8.4,0.4017,0.00015,28.56336]
[1776368806542,34.47,75320.08,8.4,0.4017,0.00015,28.56336]
[1776368806730,34.47,75320.08,8.4,0.4017,0.00015,28.56336]
[1776368807027,34.47,75335.7,8.4,0.40406,0.00015,28.61216]
[1776368808207,34.46,75335.01,8.4,0.40392,0.00015,28.60946]
[1776368809445,34.45,75330.04,8.4,0.40314,0.00015,28.59342]
[1776368810048,34.44,75322.59,8.4,0.40198,0.00015,28.56952]
[1776368811093,34.44,75322.59,8.4,0.40198,0.00015,28.56952]
[1776368812061,34.44,75315.49,8.4,0.4009,0.00015,28.54692]
[1776368813306,34.44,75310.63,8.4,0.40016,0.00015,28.53138]
[1776368814604,34.44,75309.86,8.4,0.40005,0.00015,28.52894]
[1776368814664,34.44,75309.86,8.4,0.40005,0.00015,28.52894]
[1776368814682,34.44,75309.86,8.4,0.40005,0.00015,28.52894]
[1776368814693,34.44,75309.86,8.4,0.40005,0.00015,28.52894]
[1776368814945,34.44,75309.86,8.4,0.40005,0.00015,28.52894]
[1776368815077,34.44,75309.86,8.4,0.40005,0.00015,28.52894]
[1776368815083,34.44,75298.55,8.4,0.39833,0.00015,28.49227]
[1776368815373,34.44,75298.55,8.4,0.39833,0.00015,28.49227]
[1776368815715,34.44,75298.55,8.4,0.39833,0.00015,28.49227]
[1776368816068,34.44,75298.55,8.4,0.39833,0.00015,28.49227]
[1776368816090,34.45,75289.2,8.4,0.39692,0.00015,28.46157]
[1776368816806,34.45,75289.2,8.4,0.39692,0.00015,28.46157]
[1776368818187,34.45,75284.8,8.4,0.39625,0.00015,28.44706]
[1776368819008,34.45,75284.8,8.4,0.39625,0.00015,28.44706]
[1776368824146,34.45,75285.02,8.4,0.3963,0.00015,28.44805]
[1776368824243,34.45,75285.02,8.4,0.3963,0.00015,28.44805]
[1776368825707,34.45,75284.2,8.4,0.39618,0.00015,28.44536]
[1776368826744,34.45,75280.96,8.4,0.39569,0.00015,28.43462]
[1776368831970,34.45,75275.6,8.4,0.39489,0.00015,28.4169]
[1776368833210,34.46,75283.14,8.4,0.39604,0.00015,28.44225]
[1776368835808,34.46,75283.57,8.4,0.3961,0.00015,28.44372]
[1776368838396,34.46,75283.46,8.4,0.39609,0.00015,28.44344]
[1776368838826,34.46,75283.46,8.4,0.39609,0.00015,28.44344]
[1776368839256,34.46,75281.91,8.4,0.39586,0.00015,28.43837]
[1776368844491,34.46,75277.13,8.4,0.39515,0.00015,28.42268]
[1776368844914,34.46,75277.13,8.4,0.39515,0.00015,28.42268]
[1776368844953,34.46,75277.13,8.4,0.39515,0.00015,28.42268]
[1776368845297,34.46,75277.13,8.4,0.39515,0.00015,28.42268]
[1776368845402,34.46,75277.13,8.4,0.39515,0.00015,28.42268]
[1776368845445,34.47,75276.66,8.4,0.39509,0.00015,28.42121]
[1776368845456,34.47,75276.66,8.4,0.39509,0.00015,28.42121]
[1776368845544,34.47,75276.66,8.4,0.39509,0.00015,28.42121]
[1776368845551,34.47,75276.66,8.4,0.39509,0.00015,28.42121]
[1776368845656,34.47,75276.66,8.4,0.39509,0.00015,28.42121]
[1776368845872,34.47,75276.66,8.4,0.39509,0.00015,28.42121]
[1776368846165,34.47,75298.37,8.4,0.39838,0.00015,28.49301]
[1776368846233,34.47,75298.37,8.4,0.39838,0.00015,28.49301]
[1776368846422,34.47,75298.37,8.4,0.39838,0.00015,28.49301]
[1776368847009,34.47,75298.37,8.4,0.39838,0.00015,28.49301]
[1776368847110,34.47,75319.41,8.4,0.40157,0.00015,28.56072]
[1776368847291,34.47,75319.41,8.4,0.40157,0.00015,28.56072]
[1776368847792,34.47,75319.41,8.4,0.40157,0.00015,28.56072]
[1776368847808,34.47,75327.49,8.4,0.4028,0.00015,28.58626]
[1776368849339,34.47,75337.32,8.4,0.40431,0.00015,28.61732]
[1776368852553,34.49,75338.51,8.4,0.40452,0.00015,28.61873]
[1776368856304,34.5,75341.94,8.4,0.40508,0.00015,28.62998]
[1776368857089,34.5,75341.94,8.4,0.40508,0.00015,28.62998]
[1776368862432,34.5,75338.9,8.4,0.40464,0.00015,28.62097]
[1776368867467,34.51,75335.49,8.4,0.40413,0.00015,28.61055]
[1776368872503,34.51,75335.15,8.4,0.40409,0.00015,28.60969]
[1776368877537,34.51,75334.0,8.4,0.40393,0.00015,28.60631]
[1776368882573,34.52,75336.4,8.4,0.4043,0.00015,28.61395]
[1776368887608,34.52,75330.92,8.4,0.40348,0.00015,28.5971]
[1776368892835,34.52,75329.87,8.4,0.40333,0.00015,28.59401]
[1776368893069,34.52,75329.87,8.4,0.40333,0.00015,28.59401]
[1776368894138,34.53,75329.76,8.4,0.40332,0.00015,28.59376]
[1776368894159,34.53,75329.76,8.4,0.40332,0.00015,28.59376]
[1776368895134,34.53,75315.04,8.4,0.40109,0.00015,28.54745]
[1776368897229,34.53,75313.29,8.4,0.40083,0.00015,28.54187]
[1776368897429,34.53,75310.68,8.4,0.40043,0.00015,28.53361]
[1776368898895,34.53,75309.61,8.4,0.40028,0.00015,28.53026]
[1776368900338,34.53,75310.18,8.4,0.40037,0.00015,28.53224]
[1776368905742,34.54,75310.88,8.4,0.4005,0.00015,28.53492]
[1776368907730,34.54,75310.58,8.4,0.40046,0.00015,28.5341]
[1776368908712,34.54,75308.77,8.4,0.40019,0.00015,28.52837]
[1776368910116,34.54,75307.34,8.4,0.39998,0.00015,28.52378]
[1776368910928,34.55,75307.09,8.4,0.39995,0.00015,28.52313]
[1776368913268,34.55,75306.55,8.4,0.39986,0.00015,28.51843]
[1776368917424,34.55,75303.23,8.4,0.39937,0.00015,28.50811]
[1776368917456,34.55,75303.23,8.4,0.39937,0.00015,28.50811]
[1776368917695,34.55,75303.23,8.4,0.39937,0.00015,28.50811]
[1776368917821,34.55,75303.23,8.4,0.39937,0.00015,28.50811]
[1776368917891,34.55,75303.23,8.4,0.39937,0.00015,28.50811]
[1776368917987,34.56,75290.04,8.4,0.39738,0.00015,28.46526]
[1776368918347,34.56,75290.04,8.4,0.39738,0.00015,28.46526]
[1776368918438,34.56,75290.04,8.4,0.39738,0.00015,28.46526]
[1776368918728,34.56,75290.04,8.4,0.39738,0.00015,28.46526]
[1776368919193,34.56,75290.04,8.4,0.39738,0.00015,28.46526]
[1776368919270,34.56,75280.78,8.4,0.39599,0.00015,28.43475]
[1776368920412,34.56,75279.2,8.4,0.39575,0.00015,28.42954]
[1776368920604,34.56,75279.2,8.4,0.39575,0.00015,28.42954]
[1776368920857,34.56,75279.2,8.4,0.39575,0.00015,28.42954]
[1776368921149,34.56,75279.2,8.4,0.39575,0.00015,28.42954]
[1776368921189,34.56,75279.2,8.4,0.39575,0.00015,28.42954]
[1776368922011,34.56,75274.8,8.4,0.39509,0.00015,28.41492]
[1776368922891,34.56,75270.35,8.4,0.39442,0.00015,28.40006]
[1776368923060,34.56,75270.35,8.4,0.39442,0.00015,28.40006]
[1776368923090,34.56,75270.35,8.4,0.39442,0.00015,28.40006]
[1776368923311,34.56,75269.75,8.4,0.39433,0.00015,28.3981]
[1776368923446,34.56,75269.75,8.4,0.39433,0.00015,28.3981]
[1776368924214,34.56,75269.75,8.4,0.39433,0.00015,28.3981]
[1776368924470,34.56,75267.52,8.4,0.394,0.00015,28.39065]
[1776368924522,34.56,75267.52,8.4,0.394,0.00015,28.39065]
[1776368924552,34.56,75267.52,8.4,0.394,0.00015,28.39065]
[1776368925965,34.56,75271.87,8.4,0.39466,0.00015,28.40534]
[1776368926139,34.56,75271.87,8.4,0.39466,0.00015,28.40534]
[1776368926395,34.56,75272.63,8.4,0.39477,0.00015,28.40793]
[1776368929187,34.56,75266.91,8.4,0.39391,0.00015,28.38875]
[1776368931679,34.57,75266.33,8.4,0.39383,0.00015,28.38698]
[1776368936959,34.57,75266.29,8.4,0.39385,0.00015,28.38719]
[1776368941804,34.57,75266.46,8.4,0.39388,0.00015,28.38799]
[1776368942213,34.57,75266.46,8.4,0.39388,0.00015,28.38799]
[1776368942251,34.57,75266.46,8.4,0.39388,0.00015,28.38799]
[1776368942444,34.57,75263.5,8.4,0.39344,0.00015,28.37804]
[1776368942451,34.57,75263.5,8.4,0.39344,0.00015,28.37804]
[1776368943099,34.57,75263.5,8.4,0.39344,0.00015,28.37804]
[1776368943166,34.58,75260.05,8.4,0.39293,0.00015,28.36646]
[1776368946596,34.58,75256.75,8.4,0.39243,0.00015,28.35519]
[1776368947030,34.58,75256.49,8.4,0.39239,0.00015,28.35429]
[1776368952067,34.58,75260.61,8.4,0.39303,0.00015,28.36875]
[1776368954662,34.58,75261.22,8.4,0.39313,0.00015,28.37094]
[1776368959119,34.59,75261.62,8.4,0.3932,0.00015,28.37253]
[1776368959142,34.59,75261.62,8.4,0.3932,0.00015,28.37253]
[1776368959148,34.59,75261.62,8.4,0.3932,0.00015,28.37253]
[1776368959173,34.59,75261.62,8.4,0.3932,0.00015,28.37253]
[1776368959194,34.59,75261.62,8.4,0.3932,0.00015,28.37253]
[1776368959596,34.59,75265.69,8.4,0.39382,0.00015,28.38635]
[1776368959785,34.59,75265.69,8.4,0.39382,0.00015,28.38635]
[1776368960123,34.59,75274.29,8.4,0.39511,0.00015,28.41527]
[1776368962022,34.59,75277.32,8.4,0.39557,0.00015,28.4254]
[1776368964174,34.59,75276.95,8.4,0.39552,0.00015,28.42422]
[1776368968256,34.59,75277.38,8.4,0.39559,0.00015,28.42577]
[1776368969188,34.59,75275.79,8.4,0.39535,0.00015,28.42051]
[1776368975230,34.6,75278.83,8.4,0.39581,0.00015,28.42779]
[1776368975880,34.6,75278.83,8.4,0.39581,0.00015,28.42779]
[1776368976241,34.6,75278.83,8.4,0.39581,0.00015,28.42779]
[1776368976360,34.6,75277.55,8.4,0.39562,0.00015,28.42356]
[1776368976441,34.6,75277.55,8.4,0.39562,0.00015,28.42356]
[1776368976562,34.6,75277.55,8.4,0.39562,0.00015,28.42356]
[1776368976615,34.6,75277.55,8.4,0.39562,0.00015,28.42356]
[1776368977259,34.6,75277.55,8.4,0.39562,0.00015,28.42356]
[1776368977317,34.6,75268.28,8.4,0.39422,0.00015,28.3926]
[1776368978967,34.6,75263.55,8.4,0.39351,0.00015,28.37669]
[1776368981757,34.6,75263.36,8.4,0.39349,0.00015,28.37621]
[1776368987315,34.6,75262.11,8.4,0.39332,0.00015,28.37229]
[1776368992349,34.61,75265.6,8.4,0.39386,0.00015,28.38432]
[1776368992829,34.61,75265.6,8.4,0.39386,0.00015,28.38432]
[1776368992835,34.61,75265.6,8.4,0.39386,0.00015,28.38432]
[1776368994381,34.61,75270.1,8.4,0.39454,0.00015,28.39949]
[1776368996813,34.61,75274.36,8.4,0.39518,0.00015,28.4138]
[1776368997418,34.61,75273.48,8.4,0.39505,0.00015,28.41089]
[1776368998063,34.61,75273.48,8.4,0.39505,0.00015,28.41089]
[1776369000492,34.61,75277.68,8.4,0.39569,0.00015,28.42493]
[1776369000559,34.61,75277.68,8.4,0.39569,0.00015,28.42493]
[1776369000651,34.61,75278.67,8.4,0.39584,0.00015,28.42824]
[1776369000709,34.61,75278.67,8.4,0.39584,0.00015,28.42824]
[1776369000852,34.61,75278.67,8.4,0.39584,0.00015,28.42824]
[1776369000901,34.61,75278.67,8.4,0.39584,0.00015,28.42824]
[1776369001014,34.61,75278.67,8.4,0.39584,0.00015,28.42824]
[1776369001205,34.61,75278.67,8.4,0.39584,0.00015,28.42824]
[1776369001291,34.61,75291.07,8.4,0.39771,0.00015,28.46909]
[1776369001481,34.61,75291.07,8.4,0.39771,0.00015,28.46909]
[1776369001551,34.61,75291.07,8.4,0.39771,0.00015,28.46909]
[1776369001994,34.61,75291.07,8.4,0.39771,0.00015,28.46909]
[1776369002320,34.61,75291.07,8.4,0.39771,0.00015,28.46909]
[1776369002571,34.61,75290.8,8.4,0.39767,0.00015,28.4682]
[1776369002873,34.61,75279.9,8.4,0.39602,0.00015,28.43233]
[1776369003521,34.61,75279.9,8.4,0.39602,0.00015,28.43233]
[1776369003972,34.61,75279.9,8.4,0.39602,0.00015,28.43233]
[1776369004070,34.61,75279.9,8.4,0.39602,0.00015,28.43233]
[1776369005572,34.61,75278.37,8.4,0.39579,0.00015,28.4273]
[1776369009531,34.61,75284.62,8.4,0.39674,0.00015,28.44805]
[1776369010559,34.61,75286.9,8.4,0.39709,0.00015,28.45556]
[1776369012610,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369012640,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369012883,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369012987,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369012992,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369013072,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369013200,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369013288,34.61,75290.98,8.4,0.3977,0.00015,28.46894]
[1776369013388,34.61,75281.71,8.4,0.3963,0.00015,28.43847]
[1776369013512,34.61,75267.45,8.4,0.39415,0.00015,28.39095]
[1776369014783,34.61,75267.45,8.4,0.39415,0.00015,28.39095]
[1776369014795,34.61,75267.45,8.4,0.39415,0.00015,28.39095]
[1776369015108,34.61,75267.45,8.4,0.39415,0.00015,28.39095]
[1776369015390,34.61,75267.45,8.4,0.39415,0.00015,28.39095]
[1776369015183,34.61,75259.15,8.4,0.39291,0.00015,28.36295]
[1776369015481,34.61,75259.15,8.4,0.39291,0.00015,28.36295]
[1776369016124,34.61,75259.15,8.4,0.39291,0.00015,28.36295]
[1776369017774,34.61,75247.5,8.4,0.39115,0.00015,28.32308]
[1776369017877,34.61,75247.5,8.4,0.39115,0.00015,28.32308]
[1776369018457,34.61,75246.59,8.4,0.39101,0.00015,28.31994]
[1776369018476,34.61,75246.59,8.4,0.39101,0.00015,28.31994]
[1776369021763,34.61,75251.3,8.4,0.39172,0.00015,28.33611]
[1776369021765,34.61,75251.3,8.4,0.39172,0.00015,28.33611]
[1776369021858,34.61,75255.43,8.4,0.39234,0.00015,28.35022]
[1776369022424,34.61,75255.43,8.4,0.39234,0.00015,28.35022]
[1776369023710,34.61,75259.24,8.4,0.39292,0.00015,28.36325]
[1776369023727,34.61,75259.24,8.4,0.39292,0.00015,28.36325]
[1776369023747,34.61,75259.24,8.4,0.39292,0.00015,28.36325]
[1776369023930,34.61,75259.24,8.4,0.39292,0.00015,28.36325]
[1776369024035,34.61,75259.24,8.4,0.39292,0.00015,28.36325]
[1776369024931,34.61,75264.72,8.4,0.39375,0.00015,28.38185]
[1776369025030,34.62,75274.44,8.4,0.39522,0.00015,28.4145]
[1776369027980,34.62,75274.29,8.4,0.3952,0.00015,28.41405]
[1776369028671,34.62,75274.06,8.4,0.39516,0.00015,28.41332]
[1776369032557,34.62,75274.07,8.4,0.39516,0.00015,28.41045]
[1776369035220,34.62,75268.98,8.4,0.3944,0.00015,28.39349]
[1776369035761,34.62,75267.27,8.4,0.39414,0.00015,28.38785]
[1776369036354,34.62,75267.27,8.4,0.39414,0.00015,28.38785]
[1776369037750,34.62,75262.84,8.4,0.39348,0.00015,28.37297]
[1776369037752,34.62,75262.84,8.4,0.39348,0.00015,28.37297]
[1776369037760,34.62,75262.84,8.4,0.39348,0.00015,28.37297]
[1776369037776,34.62,75262.84,8.4,0.39348,0.00015,28.37297]
[1776369039237,34.62,75261.84,8.4,0.39333,0.00015,28.36964]
[1776369039371,34.63,75259.86,8.4,0.39304,0.00015,28.36306]
[1776369040336,34.63,75259.86,8.4,0.39304,0.00015,28.36306]
[1776369040394,34.63,75259.86,8.4,0.39304,0.00015,28.36306]
[1776369040721,34.62,75251.3,8.4,0.39175,0.00015,28.33386]
[1776369041859,34.62,75251.3,8.4,0.39175,0.00015,28.33386]
[1776369043015,34.62,75247.03,8.4,0.39111,0.00015,28.31918]
[1776369043307,34.62,75247.03,8.4,0.39111,0.00015,28.31918]
[1776369045434,34.62,75245.71,8.4,0.39091,0.00015,28.31462]
[1776369045554,34.62,75245.71,8.4,0.39091,0.00015,28.31462]
[1776369047444,34.62,75240.14,8.4,0.39007,0.00015,28.29534]
[1776369050172,34.62,75238.43,8.4,0.38981,0.00015,28.28941]
[1776369051525,34.62,75238.96,8.4,0.38989,0.00015,28.29126]
[1776369052592,34.62,75240.04,8.4,0.39006,0.00015,28.29502]
[1776369052742,34.62,75240.04,8.4,0.39006,0.00015,28.29502]
[1776369052905,34.62,75240.04,8.4,0.39006,0.00015,28.29502]
[1776369052945,34.62,75250.38,8.4,0.39161,0.00015,28.33069]
[1776369054901,34.62,75257.52,8.4,0.39268,0.00015,28.35506]
[1776369055003,34.62,75255.78,8.4,0.39242,0.00015,28.3491]
[1776369059202,34.63,75257.01,8.4,0.39262,0.00015,28.35348]
[1776369059265,34.63,75256.91,8.4,0.39261,0.00015,28.35325]
[1776369060475,34.63,75254.19,8.4,0.3922,0.00015,28.34399]
[1776369061467,34.63,75252.34,8.4,0.39192,0.00015,28.33764]
[1776369062433,34.63,75252.34,8.4,0.39192,0.00015,28.33764]
[1776369062471,34.63,75250.16,8.4,0.39159,0.00015,28.33014]
[1776369065703,34.63,75253.01,8.4,0.39201,0.00015,28.33979]
[1776369068626,34.62,75259.81,8.4,0.39303,0.00015,28.36286]
[1776369069856,34.62,75257.47,8.4,0.39267,0.00015,28.35483]
[1776369070070,34.62,75257.47,8.4,0.39267,0.00015,28.35483]
[1776369070195,34.62,75257.47,8.4,0.39267,0.00015,28.35483]
[1776369070429,34.62,75257.47,8.4,0.39267,0.00015,28.35483]
[1776369070590,34.62,75252.97,8.4,0.392,0.00015,28.33949]
[1776369073218,34.62,75241.48,8.4,0.39027,0.00015,28.29989]
[1776369075198,34.62,75241.97,8.4,0.39034,0.00015,28.30156]
[1776369077758,34.62,75255.12,8.4,0.39231,0.00015,28.34669]
[1776369079370,34.62,75255.93,8.4,0.39243,0.00015,28.34941]
[1776369082547,34.62,75256.19,8.4,0.39246,0.00015,28.35013]
[1776369082585,34.62,75256.19,8.4,0.39246,0.00015,28.35013]
[1776369082632,34.62,75256.19,8.4,0.39246,0.00015,28.35013]
[1776369083055,34.62,75260.04,8.4,0.39304,0.00015,28.36317]
[1776369083569,34.62,75260.04,8.4,0.39304,0.00015,28.36317]
[1776369084125,34.62,75260.04,8.4,0.39304,0.00015,28.36317]
[1776369085484,34.62,75266.39,8.4,0.394,0.00015,28.38471]
[1776369085802,34.62,75266.39,8.4,0.394,0.00015,28.38471]
[1776369085851,34.62,75266.39,8.4,0.394,0.00015,28.38471]
[1776369086863,34.62,75264.02,8.4,0.39365,0.00015,28.37675]
[1776369089497,34.62,75264.71,8.4,0.39376,0.00015,28.37917]
[1776369090052,34.62,75264.71,8.4,0.39376,0.00015,28.37917]
[1776369092344,34.62,75263.87,8.4,0.39362,0.00015,28.37336]
[1776369092603,34.62,75264.62,8.4,0.39374,0.00015,28.37595]
[1776369097085,34.62,75267.92,8.4,0.39424,0.00015,28.38717]
[1776369097264,34.62,75267.92,8.4,0.39424,0.00015,28.38717]
[1776369097317,34.62,75267.92,8.4,0.39424,0.00015,28.38717]
[1776369097643,34.62,75266.84,8.4,0.39408,0.00015,28.38356]
[1776369097790,34.62,75266.84,8.4,0.39408,0.00015,28.38356]
[1776369098001,34.62,75266.84,8.4,0.39408,0.00015,28.38356]
[1776369098791,34.62,75269.22,8.4,0.39444,0.00015,28.39156]
[1776369098811,34.62,75269.22,8.4,0.39444,0.00015,28.39156]
[1776369099294,34.62,75269.22,8.4,0.39444,0.00015,28.39156]
[1776369101330,34.63,75269.6,8.4,0.3945,0.00015,28.39288]
[1776369102869,34.63,75273.34,8.4,0.39506,0.00015,28.40544]
[1776369108231,34.63,75275.94,8.4,0.39546,0.00015,28.4142]
[1776369113266,34.63,75272.92,8.4,0.39501,0.00015,28.40426]
[1776369115631,34.63,75270.62,8.4,0.39467,0.00015,28.39663]
[1776369121322,34.63,75268.52,8.4,0.39436,0.00015,28.3898]
[1776369126358,34.64,75268.64,8.4,0.39439,0.00015,28.39038]
[1776369128060,34.64,75269.53,8.4,0.39452,0.00015,28.3934]
[1776369129655,34.64,75270.34,8.4,0.39465,0.00015,28.39617]
[1776369130354,34.64,75270.34,8.4,0.39465,0.00015,28.39617]
[1776369131713,34.64,75275.7,8.4,0.39546,0.00015,28.4141]
[1776369132351,34.64,75275.7,8.4,0.39546,0.00015,28.4141]
[1776369138442,34.64,75274.17,8.4,0.39524,0.00015,28.40919]
[1776369138701,34.64,75274.17,8.4,0.39524,0.00015,28.40919]
[1776369139064,34.64,75274.17,8.4,0.39524,0.00015,28.40919]
[1776369139740,34.64,75280.14,8.4,0.39614,0.00015,28.42903]
[1776369144808,34.64,75289.07,8.4,0.39749,0.00015,28.45843]
[1776369147199,34.64,75289.21,8.4,0.39751,0.00015,28.45889]
[1776369149244,34.64,75292.07,8.4,0.39794,0.00015,28.46823]
[1776369150980,34.64,75291.01,8.4,0.39778,0.00015,28.46477]
[1776369153132,34.64,75290.22,8.4,0.39765,0.00015,28.45916]
[1776369156579,34.64,75282.74,8.4,0.39652,0.00015,28.43463]
[1776369161613,34.64,75284.0,8.4,0.39672,0.00015,28.43889]
[1776369166649,34.65,75284.04,8.4,0.39673,0.00015,28.43912]
[1776369171685,34.65,75286.78,8.4,0.39715,0.00015,28.44824]
[1776369176720,34.65,75282.84,8.4,0.39656,0.00015,28.4354]
[1776369181755,34.65,75286.31,8.4,0.39709,0.00015,28.44692]
[1776369186437,34.65,75281.19,8.4,0.39632,0.00015,28.43011]
[1776369186798,34.65,75279.24,8.4,0.39603,0.00015,28.42372]
[1776369188559,34.65,75273.87,8.4,0.39522,0.00015,28.40589]
[1776369189852,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369189909,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369189927,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190088,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190101,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190189,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190194,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190383,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190402,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190453,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190478,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190481,34.65,75270.56,8.4,0.39472,0.00015,28.39493]
[1776369190742,34.65,75274.44,8.4,0.39531,0.00015,28.40792]
[1776369191327,34.65,75274.44,8.4,0.39531,0.00015,28.40792]
[1776369191429,34.65,75274.44,8.4,0.39531,0.00015,28.40792]
[1776369191451,34.65,75274.44,8.4,0.39531,0.00015,28.40792]
[1776369191512,34.65,75274.44,8.4,0.39531,0.00015,28.40792]
[1776369191525,34.65,75274.44,8.4,0.39531,0.00015,28.40792]
[1776369191500,34.65,75317.62,8.4,0.40183,0.00015,28.54787]
[1776369191617,34.65,75317.62,8.4,0.40183,0.00015,28.54787]
[1776369192006,34.65,75317.62,8.4,0.40183,0.00015,28.54787]
[1776369192100,34.65,75317.62,8.4,0.40183,0.00015,28.54787]
[1776369192326,34.65,75317.62,8.4,0.40183,0.00015,28.54787]
[1776369192395,34.65,75322.65,8.4,0.40259,0.00015,28.56364]
[1776369195116,34.65,75321.34,8.4,0.40239,0.00015,28.55956]
[1776369195864,34.65,75321.51,8.4,0.40242,0.00015,28.56013]
[1776369196257,34.65,75321.51,8.4,0.40242,0.00015,28.56013]
[1776369196867,34.66,75340.24,8.4,0.40526,0.00015,28.61826]
[1776369198647,34.66,75340.24,8.4,0.40526,0.00015,28.61826]
[1776369198571,34.66,75346.44,8.4,0.4062,0.00015,28.63715]
[1776369198793,34.66,75346.44,8.4,0.4062,0.00015,28.63715]
[1776369201270,34.65,75357.57,8.4,0.40788,0.00015,28.67056]
[1776369202112,34.65,75358.18,8.4,0.40796,0.00015,28.67217]
[1776369202997,34.64,75357.6,8.4,0.40784,0.00015,28.67]
[1776369204330,34.64,75356.96,8.4,0.40775,0.00015,28.66808]
[1776369206868,34.63,75355.65,8.4,0.40751,0.00015,28.66357]
[1776369207350,34.63,75355.65,8.4,0.40751,0.00015,28.66357]
[1776369209875,34.62,75357.26,8.4,0.40772,0.00015,28.66782]
[1776369214995,34.59,75355.55,8.4,0.40738,0.00015,28.65846]
[1776369217151,34.59,75357.62,8.4,0.40769,0.00015,28.6645]
[1776369217288,34.59,75357.62,8.4,0.40769,0.00015,28.6645]
[1776369219024,34.58,75348.82,8.4,0.40633,0.00015,28.63752]
[1776369224477,34.58,75346.17,8.4,0.40592,0.00015,28.62942]
[1776369230101,34.58,75344.99,8.4,0.40574,0.00015,28.6258]
[1776369231066,34.58,75344.99,8.4,0.40574,0.00015,28.6258]
[1776369233298,34.58,75337.44,8.4,0.4046,0.00015,28.60262]
[1776369237640,34.58,75336.81,8.4,0.4045,0.00015,28.60071]
[1776369238157,34.58,75328.85,8.4,0.4033,0.00015,28.57601]
[1776369240557,34.58,75325.17,8.4,0.40274,0.00015,28.56452]
[1776369240659,34.58,75325.96,8.4,0.40286,0.00015,28.56704]
[1776369240761,34.58,75325.96,8.4,0.40286,0.00015,28.56704]
[1776369240797,34.58,75325.96,8.4,0.40286,0.00015,28.56704]
[1776369240806,34.58,75325.96,8.4,0.40286,0.00015,28.56704]
[1776369241177,34.58,75318.55,8.4,0.40174,0.00015,28.54372]
[1776369242185,34.58,75311.15,8.4,0.40061,0.00015,28.52016]
[1776369242700,34.58,75311.15,8.4,0.40061,0.00015,28.52016]
[1776369243673,34.58,75310.17,8.4,0.40047,0.00015,28.51704]
[1776369243872,34.58,75310.17,8.4,0.40047,0.00015,28.51704]
[1776369243983,34.58,75310.17,8.4,0.40047,0.00015,28.51704]
[1776369244094,34.58,75310.17,8.4,0.40047,0.00015,28.51704]
[1776369244178,34.58,75310.17,8.4,0.40047,0.00015,28.51704]
[1776369244270,34.58,75310.17,8.4,0.40047,0.00015,28.51704]
[1776369244372,34.58,75316.84,8.4,0.40148,0.00015,28.53827]
[1776369245415,34.58,75316.84,8.4,0.40148,0.00015,28.53827]
[1776369245577,34.58,75316.84,8.4,0.40148,0.00015,28.53827]
[1776369245629,34.58,75316.84,8.4,0.40148,0.00015,28.53827]
[1776369245634,34.58,75316.84,8.4,0.40148,0.00015,28.53827]
[1776369245667,34.58,75316.84,8.4,0.40148,0.00015,28.53827]
[1776369245860,34.58,75321.19,8.4,0.40214,0.00015,28.55205]
[1776369246374,34.58,75339.66,8.4,0.40494,0.00015,28.60956]
[1776369247220,34.58,75355.85,8.4,0.4074,0.00015,28.65881]
[1776369249627,34.57,75356.44,8.4,0.40746,0.00015,28.66009]
[1776369249884,34.57,75353.01,8.4,0.40692,0.00015,28.6495]
[1776369255789,34.56,75354.88,8.4,0.40717,0.00015,28.65451]
[1776369255885,34.56,75354.88,8.4,0.40717,0.00015,28.65451]
[1776369256051,34.56,75354.88,8.4,0.40717,0.00015,28.65451]
[1776369257888,34.56,75366.9,8.4,0.409,0.00015,28.69044]
[1776369258644,34.56,75366.9,8.4,0.409,0.00015,28.69044]
[1776369259141,34.55,75366.16,8.4,0.40887,0.00015,28.68798]
[1776369260192,34.55,75362.99,8.4,0.40837,0.00015,28.6782]
[1776369260209,34.55,75362.99,8.4,0.40837,0.00015,28.6782]
[1776369260358,34.55,75362.99,8.4,0.40837,0.00015,28.6782]
[1776369261311,34.54,75359.26,8.4,0.40778,0.00015,28.6667]
[1776369261492,34.54,75359.26,8.4,0.40778,0.00015,28.6667]
[1776369263150,34.53,75355.43,8.4,0.40718,0.00015,28.65486]
[1776369263215,34.53,75355.43,8.4,0.40718,0.00015,28.65486]
[1776369264270,34.53,75355.04,8.4,0.40712,0.00015,28.65366]
[1776369269382,34.53,75355.28,8.4,0.40715,0.00015,28.65431]
[1776369272254,34.53,75356.23,8.4,0.40728,0.00015,28.65414]
[1776369273377,34.53,75358.2,8.4,0.40758,0.00015,28.66006]
[1776369273820,34.53,75359.07,8.4,0.40771,0.00015,28.66266]
[1776369274006,34.53,75359.07,8.4,0.40771,0.00015,28.66266]
[1776369276439,34.52,75368.17,8.4,0.40908,0.00015,28.68954]
[1776369278778,34.5,75376.29,8.4,0.41026,0.00015,28.71247]
[1776369279763,34.5,75382.93,8.4,0.41127,0.00015,28.73189]
[1776369279824,34.5,75382.93,8.4,0.41127,0.00015,28.73189]
[1776369279859,34.5,75382.93,8.4,0.41127,0.00015,28.73189]
[1776369280386,34.5,75382.93,8.4,0.41127,0.00015,28.73189]
[1776369280561,34.5,75382.93,8.4,0.41127,0.00015,28.73189]
[1776369280578,34.49,75398.65,8.4,0.41365,0.00015,28.77673]
[1776369281645,34.48,75412.74,8.4,0.41576,0.00015,28.81573]
[1776369282380,34.48,75412.74,8.4,0.41576,0.00015,28.81573]
[1776369282398,34.48,75412.74,8.4,0.41576,0.00015,28.81573]
[1776369284448,34.44,75413.82,8.4,0.41583,0.00015,28.81711]
[1776369284551,34.44,75413.82,8.4,0.41583,0.00015,28.81711]
[1776369290418,34.34,75414.36,8.4,0.41562,0.00015,28.81417]
[1776369290828,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369290854,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369290941,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369291170,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369291222,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369291426,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369291601,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369291636,34.33,75412.18,8.4,0.41525,0.00015,28.80734]
[1776369291642,34.33,75404.45,8.4,0.41406,0.00015,28.78547]
[1776369292627,34.31,75388.94,8.4,0.41163,0.00015,28.74003]
[1776369293272,34.31,75388.94,8.4,0.41163,0.00015,28.74003]
[1776369293466,34.31,75388.94,8.4,0.41163,0.00015,28.74003]
[1776369293517,34.31,75388.94,8.4,0.41163,0.00015,28.74003]
[1776369294085,34.31,75385.89,8.4,0.41116,0.00015,28.73108]
[1776369294854,34.31,75385.64,8.4,0.41112,0.00015,28.73031]
[1776369295375,34.31,75385.64,8.4,0.41112,0.00015,28.73031]
[1776369296074,34.31,75385.12,8.4,0.41103,0.00015,28.72875]
[1776369297086,34.31,75387.15,8.4,0.41134,0.00015,28.73465]
[1776369297609,34.31,75387.15,8.4,0.41134,0.00015,28.73465]
[1776369297933,34.3,75389.24,8.4,0.41166,0.00015,28.74071]
[1776369298168,34.3,75389.24,8.4,0.41166,0.00015,28.74071]
[1776369298332,34.3,75389.24,8.4,0.41166,0.00015,28.74071]
[1776369301091,34.3,75397.53,8.4,0.41293,0.00015,28.76459]
[1776369301113,34.3,75397.53,8.4,0.41293,0.00015,28.76459]
[1776369301620,34.3,75385.85,8.4,0.41113,0.00015,28.73062]
[1776369302627,34.3,75377.78,8.4,0.40989,0.00015,28.7068]
[1776369303480,34.3,75377.78,8.4,0.40989,0.00015,28.7068]
[1776369303633,34.3,75367.64,8.4,0.40833,0.00015,28.67652]
[1776369303846,34.3,75367.64,8.4,0.40833,0.00015,28.67652]
[1776369304404,34.3,75367.64,8.4,0.40833,0.00015,28.67652]
[1776369304637,34.3,75367.64,8.4,0.40833,0.00015,28.67652]
[1776369304642,34.3,75359.31,8.4,0.40705,0.00015,28.65132]
[1776369305319,34.3,75359.31,8.4,0.40705,0.00015,28.65132]
[1776369305344,34.3,75359.31,8.4,0.40705,0.00015,28.65132]
[1776369305735,34.3,75359.31,8.4,0.40705,0.00015,28.65132]
[1776369305658,34.3,75347.11,8.4,0.40518,0.00015,28.61391]
[1776369305839,34.3,75347.11,8.4,0.40518,0.00015,28.61391]
[1776369305952,34.3,75347.11,8.4,0.40518,0.00015,28.61391]
[1776369306242,34.3,75347.11,8.4,0.40518,0.00015,28.61391]
[1776369306347,34.3,75347.11,8.4,0.40518,0.00015,28.61391]
[1776369306371,34.3,75347.11,8.4,0.40518,0.00015,28.61391]
[1776369306661,34.3,75339.3,8.4,0.40399,0.00015,28.58965]
[1776369306861,34.3,75339.3,8.4,0.40399,0.00015,28.58965]
[1776369307537,34.3,75339.3,8.4,0.40399,0.00015,28.58965]
[1776369307548,34.3,75339.3,8.4,0.40399,0.00015,28.58965]
[1776369307668,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369307885,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369308328,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369308453,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369308467,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369308519,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369308745,34.3,75332.66,8.4,0.40297,0.00015,28.56877]
[1776369308676,34.3,75348.65,8.4,0.40542,0.00015,28.61864]
[1776369308871,34.3,75348.65,8.4,0.40542,0.00015,28.61864]
[1776369309580,34.3,75348.65,8.4,0.40542,0.00015,28.61864]
[1776369310848,34.3,75356.07,8.4,0.40656,0.00015,28.64147]
[1776369311620,34.3,75356.07,8.4,0.40656,0.00015,28.64147]
[1776369312809,34.3,75347.34,8.4,0.40522,0.00015,28.61465]
[1776369313347,34.3,75347.34,8.4,0.40522,0.00015,28.61465]
[1776369313703,34.3,75347.34,8.4,0.40522,0.00015,28.61465]
[1776369314145,34.3,75345.49,8.4,0.40494,0.00015,28.60894]
[1776369314307,34.3,75345.49,8.4,0.40494,0.00015,28.60894]
[1776369314437,34.3,75345.49,8.4,0.40494,0.00015,28.60894]
[1776369314720,34.3,75334.47,8.4,0.40325,0.00015,28.57456]
[1776369314857,34.3,75334.47,8.4,0.40325,0.00015,28.57456]
[1776369314998,34.3,75334.47,8.4,0.40325,0.00015,28.57456]
[1776369315411,34.3,75334.47,8.4,0.40325,0.00015,28.57456]
[1776369315500,34.3,75334.47,8.4,0.40325,0.00015,28.57456]
[1776369315727,34.3,75329.67,8.4,0.40252,0.00015,28.55938]
[1776369316761,34.3,75329.67,8.4,0.40252,0.00015,28.55938]
[1776369316791,34.3,75328.16,8.4,0.40229,0.00015,28.55457]
[1776369316821,34.3,75328.16,8.4,0.40229,0.00015,28.55457]
[1776369317017,34.3,75328.16,8.4,0.40229,0.00015,28.55457]
[1776369317741,34.3,75341.91,8.4,0.40439,0.00015,28.59778]
[1776369319755,34.3,75347.73,8.4,0.40528,0.00015,28.61579]
[1776369324790,34.3,75343.31,8.4,0.4046,0.00015,28.602]
[1776369325769,34.3,75343.31,8.4,0.4046,0.00015,28.602]
[1776369326806,34.3,75351.0,8.4,0.40577,0.00015,28.62578]
[1776369331841,34.3,75351.64,8.4,0.40586,0.00015,28.62478]
[1776369336556,34.3,75346.64,8.4,0.4051,0.00015,28.60941]
[1776369337886,34.3,75355.87,8.4,0.40652,0.00015,28.63784]
[1776369342163,34.3,75354.7,8.4,0.40634,0.00015,28.63428]
[1776369342216,34.3,75354.7,8.4,0.40634,0.00015,28.63428]
[1776369342282,34.3,75354.7,8.4,0.40634,0.00015,28.63428]
[1776369342455,34.3,75354.7,8.4,0.40634,0.00015,28.63428]
[1776369347956,34.3,75346.21,8.4,0.40504,0.00015,28.60808]
[1776369349107,34.3,75346.21,8.4,0.40504,0.00015,28.60808]
[1776369350412,34.3,75345.45,8.4,0.40492,0.00015,28.60571]
[1776369353730,34.3,75342.85,8.4,0.40452,0.00015,28.59762]
[1776369353786,34.3,75342.85,8.4,0.40452,0.00015,28.59762]
[1776369355008,34.3,75352.06,8.4,0.40593,0.00015,28.62609]
[1776369360040,34.3,75348.19,8.4,0.40534,0.00015,28.61428]
[1776369361232,34.3,75348.19,8.4,0.40534,0.00015,28.61428]
[1776369361271,34.3,75348.19,8.4,0.40534,0.00015,28.61428]
[1776369361312,34.3,75348.19,8.4,0.40534,0.00015,28.61428]
[1776369361544,34.3,75348.19,8.4,0.40534,0.00015,28.61428]
[1776369361928,34.3,75350.65,8.4,0.40572,0.00015,28.6219]
[1776369362024,34.3,75350.65,8.4,0.40572,0.00015,28.6219]
[1776369362055,34.3,75350.65,8.4,0.40572,0.00015,28.6219]
[1776369362086,34.3,75350.65,8.4,0.40572,0.00015,28.6219]
[1776369362778,34.3,75367.68,8.4,0.40833,0.00015,28.67368]
[1776369363055,34.3,75367.68,8.4,0.40833,0.00015,28.67368]
[1776369363257,34.3,75388.18,8.4,0.41148,0.00015,28.73441]
[1776369363830,34.3,75388.18,8.4,0.41148,0.00015,28.73441]
[1776369363838,34.3,75388.18,8.4,0.41148,0.00015,28.73441]
[1776369364076,34.3,75394.3,8.4,0.41242,0.00015,28.75216]
[1776369369111,34.3,75391.88,8.4,0.41203,0.00015,28.74493]
[1776369370984,34.29,75389.75,8.4,0.4117,0.00015,28.73869]
[1776369371547,34.29,75389.75,8.4,0.4117,0.00015,28.73869]
[1776369373284,34.29,75385.63,8.4,0.41106,0.00015,28.72657]
[1776369373519,34.29,75385.63,8.4,0.41106,0.00015,28.72657]
[1776369377597,34.29,75380.32,8.4,0.41024,0.00015,28.71081]
[1776369379776,34.29,75378.94,8.4,0.41002,0.00015,28.70667]
[1776369380063,34.29,75381.06,8.4,0.41035,0.00015,28.71287]
[1776369380672,34.29,75381.06,8.4,0.41035,0.00015,28.71287]
[1776369386246,34.28,75394.49,8.4,0.41239,0.00015,28.75185]
[1776369388249,34.28,75404.6,8.4,0.41394,0.00015,28.7808]
[1776369393250,34.27,75405.09,8.4,0.41399,0.00015,28.77895]
[1776369396760,34.27,75404.96,8.4,0.41396,0.00015,28.7784]
[1776369402352,34.26,75399.93,8.4,0.41316,0.00015,28.76358]
[1776369407384,34.26,75402.43,8.4,0.41353,0.00015,28.77049]
[1776369412418,34.25,75401.43,8.4,0.41336,0.00015,28.76735]
[1776369417455,34.24,75397.21,8.4,0.41269,0.00015,28.75495]
[1776369421693,34.24,75401.03,8.4,0.41327,0.00015,28.76581]
[1776369425845,34.24,75408.79,8.4,0.41445,0.00015,28.78777]
[1776369425856,34.24,75408.79,8.4,0.41445,0.00015,28.78777]
[1776369427134,34.23,75409.01,8.4,0.41448,0.00015,28.78827]
[1776369429084,34.23,75415.02,8.4,0.4154,0.00015,28.80515]
[1776369431999,34.23,75413.13,8.4,0.4151,0.00015,28.79963]
[1776369437620,34.22,75409.21,8.4,0.41447,0.00015,28.78822]
[1776369444644,34.21,75415.48,8.4,0.4154,0.00015,28.80541]
[1776369449681,34.2,75414.77,8.4,0.41527,0.00015,28.80308]
[1776369454910,34.19,75415.24,8.4,0.41532,0.00015,28.80114]
[1776369464788,34.18,75412.44,8.4,0.41485,0.00015,28.79254]
[1776369469827,34.17,75406.61,8.4,0.41393,0.00015,28.77564]
[1776369470281,34.17,75406.61,8.4,0.41393,0.00015,28.77564]
[1776369471493,34.17,75403.21,8.4,0.4134,0.00015,28.76583]
[1776369473110,34.17,75392.63,8.4,0.41176,0.00015,28.73507]
[1776369478580,34.17,75386.18,8.4,0.41075,0.00015,28.71596]
[1776369480105,34.16,75390.94,8.4,0.41148,0.00015,28.72989]
[1776369480903,34.16,75399.15,8.4,0.41275,0.00015,28.75376]
[1776369482719,34.16,75404.27,8.4,0.41354,0.00015,28.76847]
[1776369484287,34.16,75396.95,8.4,0.4124,0.00015,28.74722]
[1776369489369,34.16,75393.0,8.4,0.41178,0.00015,28.7355]
[1776369489536,34.16,75393.0,8.4,0.41178,0.00015,28.7355]
[1776369490724,34.16,75387.58,8.4,0.41094,0.00015,28.71957]
[1776369493350,34.15,75386.8,8.4,0.41081,0.00015,28.71718]
[1776369494058,34.15,75386.84,8.4,0.41082,0.00015,28.71726]
[1776369494108,34.15,75386.84,8.4,0.41082,0.00015,28.71726]
[1776369494522,34.15,75397.25,8.4,0.41242,0.00015,28.74772]
[1776369495027,34.15,75397.25,8.4,0.41242,0.00015,28.74772]
[1776369495601,34.15,75408.2,8.4,0.41411,0.00015,28.77922]
[1776369496276,34.15,75408.2,8.4,0.41411,0.00015,28.77922]
[1776369502065,34.14,75411.57,8.4,0.41461,0.00015,28.78843]
[1776369505795,34.14,75410.23,8.4,0.41439,0.00015,28.7845]
[1776369506125,34.14,75409.95,8.4,0.41434,0.00015,28.78359]
[1776369512140,34.13,75407.89,8.4,0.414,0.00015,28.77442]
[1776369517175,34.13,75404.92,8.4,0.41352,0.00015,28.76566]
[1776369522210,34.12,75404.74,8.4,0.41348,0.00015,28.76491]
[1776369524224,34.12,75396.91,8.4,0.41227,0.00015,28.74216]
[1776369529259,34.12,75393.64,8.4,0.41175,0.00015,28.73246]
[1776369534297,34.11,75395.59,8.4,0.41204,0.00015,28.73799]
[1776369539653,34.11,75395.77,8.4,0.41206,0.00015,28.73837]
[1776369544424,34.11,75400.29,8.4,0.41275,0.00015,28.75134]
[1776369544766,34.11,75400.29,8.4,0.41275,0.00015,28.75134]
[1776369545103,34.1,75402.17,8.4,0.41303,0.00015,28.7567]
[1776369545464,34.1,75402.17,8.4,0.41303,0.00015,28.7567]
[1776369545762,34.1,75402.17,8.4,0.41303,0.00015,28.7567]
[1776369547355,34.1,75405.1,8.4,0.41349,0.00015,28.76511]
[1776369548756,34.1,75404.86,8.4,0.41345,0.00015,28.76437]
[1776369551249,34.1,75408.08,8.4,0.41393,0.00015,28.77343]
[1776369551556,34.1,75408.08,8.4,0.41393,0.00015,28.77343]
[1776369554897,34.1,75414.55,8.4,0.41493,0.00015,28.79178]
[1776369558656,34.09,75412.39,8.4,0.41458,0.00015,28.78543]
[1776369559241,34.09,75413.28,8.8,0.41471,0.00015,28.78791]
[1776369560033,34.09,75413.28,8.8,0.41471,0.00015,28.78791]
[1776369565515,34.08,75424.56,8.8,0.41644,0.00015,28.81934]
[1776369566917,34.08,75424.56,8.8,0.41644,0.00015,28.81934]
[1776369566923,34.08,75424.56,8.8,0.41644,0.00015,28.81934]
[1776369570200,34.08,75422.59,8.8,0.41611,0.00015,28.81357]
[1776369571993,34.08,75422.79,8.8,0.41614,0.00015,28.81408]
[1776369572121,34.07,75422.35,8.8,0.41606,0.00016,28.80972]
[1776369572349,34.07,75422.35,8.8,0.41606,0.00016,28.80972]
[1776369573543,34.07,75418.66,8.8,0.41548,0.00015,28.79933]
[1776369574827,34.07,75413.67,8.8,0.41471,0.00015,28.78512]
[1776369574869,34.07,75413.67,8.8,0.41471,0.00015,28.78512]
[1776369575533,34.07,75412.8,8.8,0.41457,0.00015,28.78255]
[1776369575779,34.07,75405.0,8.8,0.41336,0.00015,28.76018]
[1776369576592,34.07,75396.9,8.8,0.4121,0.00015,28.73664]
[1776369578510,34.07,75394.41,8.8,0.41172,0.00015,28.72934]
[1776369578519,34.07,75394.41,8.8,0.41172,0.00015,28.72934]
[1776369580425,34.07,75390.96,8.8,0.41118,0.00015,28.71916]
[1776369580506,34.07,75390.96,8.8,0.41118,0.00015,28.71916]
[1776369582424,34.07,75382.86,8.8,0.40993,0.00015,28.69513]
[1776369584323,34.07,75383.52,8.8,0.41003,0.00015,28.69708]
[1776369587447,34.06,75385.36,8.8,0.41031,0.00015,28.70251]
[1776369587715,34.06,75385.36,8.8,0.41031,0.00015,28.70251]
[1776369587745,34.06,75385.36,8.8,0.41031,0.00015,28.70251]
[1776369589683,34.06,75372.87,8.8,0.40838,0.00015,28.66506]
[1776369594719,34.06,75375.81,8.8,0.40883,0.00015,28.67392]
[1776369595203,34.06,75375.81,8.8,0.40883,0.00015,28.67392]
[1776369596192,34.06,75372.03,8.8,0.40825,0.00015,28.66251]
[1776369598245,34.06,75365.66,8.8,0.40726,0.00015,28.64315]
[1776369603068,34.06,75371.88,8.8,0.40823,0.00015,28.66209]
[1776369603076,34.06,75371.88,8.8,0.40823,0.00015,28.66209]
[1776369603108,34.06,75371.88,8.8,0.40823,0.00015,28.66209]
[1776369603779,34.07,75374.5,8.8,0.40863,0.00015,28.67001]
[1776369604787,34.07,75381.14,8.8,0.40966,0.00015,28.68995]
[1776369605814,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369605852,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369605852,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369605933,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369605997,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369606054,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369606194,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369606201,34.06,75388.23,8.8,0.41075,0.00015,28.711]
[1776369607291,34.06,75385.54,8.8,0.41033,0.00015,28.70301]
[1776369607425,34.06,75385.54,8.8,0.41033,0.00015,28.70301]
[1776369607795,34.06,75385.54,8.8,0.41033,0.00015,28.70301]
[1776369608090,34.06,75385.54,8.8,0.41033,0.00015,28.70301]
[1776369607810,34.06,75400.55,8.8,0.41266,0.00015,28.74706]
[1776369608275,34.06,75400.55,8.8,0.41266,0.00015,28.74706]
[1776369608879,34.06,75400.55,8.8,0.41266,0.00015,28.74706]
[1776369608967,34.06,75400.55,8.8,0.41266,0.00015,28.74706]
[1776369609022,34.06,75410.0,8.8,0.41412,0.00015,28.77426]
[1776369609212,34.06,75410.0,8.8,0.41412,0.00015,28.77426]
[1776369609825,34.06,75417.7,8.8,0.41531,0.00016,28.79618]
[1776369610385,34.06,75417.7,8.8,0.41531,0.00016,28.79618]
[1776369610932,34.06,75417.7,8.8,0.41531,0.00016,28.79618]
[1776369611926,34.06,75413.73,8.8,0.41469,0.00015,28.78481]
[1776369611961,34.06,75400.58,8.8,0.41265,0.00015,28.74698]
[1776369612435,34.06,75400.58,8.8,0.41265,0.00015,28.74698]
[1776369613100,34.06,75412.43,8.8,0.41448,0.00015,28.78101]
[1776369613198,34.06,75412.43,8.8,0.41448,0.00015,28.78101]
[1776369613428,34.06,75412.43,8.8,0.41448,0.00015,28.78101]
[1776369613853,34.06,75422.51,8.8,0.41604,0.00016,28.80951]
[1776369614646,34.06,75422.51,11.5,0.41604,0.00016,28.80951]
[1776369614778,34.06,75422.51,20.5,0.41604,0.00016,28.80951]
[1776369614789,34.06,75422.51,25.7,0.41604,0.00016,28.80951]
[1776369614876,34.06,75422.51,25.7,0.41604,0.00016,28.80951]
[1776369614993,34.06,75422.51,25.7,0.41604,0.00016,28.80951]
[1776369615164,34.06,75422.51,25.7,0.41604,0.00016,28.80951]
[1776369614977,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615380,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615419,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615453,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615516,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615529,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615532,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615559,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615753,34.06,75443.99,25.7,0.41937,0.00016,28.86888]
[1776369615916,34.06,75493.98,25.7,0.42715,0.00016,28.99929]
[1776369616882,34.06,75493.98,25.7,0.42715,0.00016,28.99929]
[1776369617210,34.04,75506.24,25.7,0.42902,0.00016,29.02911]
[1776369617580,34.04,75506.24,25.7,0.42902,0.00016,29.02911]
[1776369618044,34.04,75506.24,25.7,0.42902,0.00016,29.02911]
[1776369618351,34.04,75506.69,25.7,0.42909,0.00016,29.0302]
[1776369618366,34.04,75506.69,25.7,0.42909,0.00016,29.0302]
[1776369619331,34.04,75508.21,25.7,0.42933,0.00016,29.03392]
[1776369619593,34.04,75508.21,25.7,0.42933,0.00016,29.03392]
[1776369620104,34.04,75508.21,25.7,0.42933,0.00016,29.03392]
[1776369620292,34.04,75504.5,25.7,0.42875,0.00016,29.02485]
[1776369621465,34.04,75508.15,25.7,0.42932,0.00016,29.03379]
[1776369623237,34.04,75517.45,25.7,0.43077,0.00016,29.05629]
[1776369625119,34.04,75520.54,25.7,0.43126,0.00016,29.06368]
[1776369625175,34.04,75520.05,25.7,0.43118,0.00016,29.06251]
[1776369625367,34.04,75520.05,25.7,0.43118,0.00016,29.06251]
[1776369625471,34.04,75520.05,25.7,0.43118,0.00016,29.06251]
[1776369625497,34.04,75520.05,25.7,0.43118,0.00016,29.06251]
[1776369625873,34.04,75520.05,25.7,0.43118,0.00016,29.06251]
[1776369626071,34.04,75520.05,25.7,0.43118,0.00016,29.06251]
[1776369626090,34.04,75527.35,25.7,0.43232,0.00016,29.0798]
[1776369626270,34.04,75527.35,25.7,0.43232,0.00016,29.0798]
[1776369626905,34.04,75527.35,25.7,0.43232,0.00016,29.0798]
[1776369626925,34.04,75527.35,25.7,0.43232,0.00016,29.0798]
[1776369626943,34.04,75527.35,25.7,0.43232,0.00016,29.0798]
[1776369626950,34.04,75527.35,25.7,0.43232,0.00016,29.0798]
[1776369626958,34.04,75527.4,25.7,0.43233,0.00016,29.07992]
[1776369627235,34.04,75527.4,25.7,0.43233,0.00016,29.07992]
[1776369627305,34.04,75527.4,25.7,0.43233,0.00016,29.07992]
[1776369628159,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628241,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628279,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628484,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628540,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628631,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628795,34.04,75520.8,25.7,0.4313,0.00016,29.0643]
[1776369628972,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629234,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629281,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629412,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629488,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629569,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629599,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629655,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629688,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629761,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369629996,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369630086,34.04,75504.85,25.7,0.42881,0.00016,29.02575]
[1776369630091,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630388,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630463,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630652,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630757,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630958,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630983,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369631037,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369631112,34.04,75473.75,25.7,0.42397,0.00016,28.94734]
[1776369630998,34.05,75444.38,25.7,0.41939,0.00016,28.86645]
[1776369631309,34.05,75444.38,25.7,0.41939,0.00016,28.86645]
[1776369631499,34.05,75444.38,25.7,0.41939,0.00016,28.86645]
[1776369631506,34.05,75444.38,25.7,0.41939,0.00016,28.86645]
[1776369631750,34.05,75444.38,25.7,0.41939,0.00016,28.86645]
[1776369631899,34.05,75444.38,25.7,0.41939,0.00016,28.86645]
[1776369632074,34.04,75407.5,25.7,0.41367,0.00015,28.76325]
[1776369632963,34.04,75407.5,25.7,0.41367,0.00015,28.76325]
[1776369633073,34.05,75390.35,25.7,0.41101,0.00015,28.7133]
[1776369634231,34.05,75386.05,25.7,0.41035,0.00015,28.70062]
[1776369635020,34.05,75386.05,25.7,0.41035,0.00015,28.70062]
[1776369635087,34.05,75386.05,25.7,0.41035,0.00015,28.70062]
[1776369635211,34.05,75389.71,25.7,0.41092,0.00015,28.71152]
[1776369636055,34.05,75389.71,25.7,0.41092,0.00015,28.71152]
[1776369636646,34.05,75391.71,25.7,0.41123,0.00015,28.71748]
[1776369637541,34.05,75394.28,25.7,0.41163,0.00015,28.72508]
[1776369637826,34.05,75394.28,25.7,0.41163,0.00015,28.72508]
[1776369638684,34.05,75394.97,25.7,0.41174,0.00015,28.72715]
[1776369638698,34.05,75394.97,25.7,0.41174,0.00015,28.72715]
[1776369640546,34.05,75393.28,25.7,0.41149,0.00015,28.72229]
[1776369640742,34.05,75393.28,25.7,0.41149,0.00015,28.72229]
[1776369641016,34.05,75393.28,25.7,0.41149,0.00015,28.72229]
[1776369641072,34.05,75383.16,25.7,0.40993,0.00015,28.6924]
[1776369641163,34.05,75383.16,25.7,0.40993,0.00015,28.6924]
[1776369642063,34.05,75383.16,25.7,0.40993,0.00015,28.6924]
[1776369642089,34.05,75383.16,25.7,0.40993,0.00015,28.6924]
[1776369642093,34.05,75383.16,25.7,0.40993,0.00015,28.6924]
[1776369642102,34.06,75373.04,25.7,0.40837,0.00015,28.66209]
[1776369642591,34.06,75373.04,25.7,0.40837,0.00015,28.66209]
[1776369642766,34.06,75373.04,25.7,0.40837,0.00015,28.66209]
[1776369643086,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369643207,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369643214,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369643339,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369643575,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369643706,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369643968,34.06,75362.52,25.7,0.40674,0.00015,28.63006]
[1776369644093,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369644504,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369644861,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369644902,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369644954,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369645002,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369645149,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369645284,34.05,75354.19,25.7,0.40545,0.00015,28.60432]
[1776369645104,34.05,75373.13,25.7,0.40838,0.00015,28.6623]
[1776369645495,34.05,75373.13,25.7,0.40838,0.00015,28.6623]
[1776369645890,34.05,75373.13,25.7,0.40838,0.00015,28.6623]
[1776369646129,34.05,75395.23,25.7,0.41179,0.00015,28.72808]
[1776369646260,34.05,75395.23,25.7,0.41179,0.00015,28.72808]
[1776369646538,34.05,75395.23,25.7,0.41179,0.00015,28.72808]
[1776369647144,34.06,75387.89,25.7,0.41066,0.00015,28.70655]
[1776369647306,34.06,75387.89,25.7,0.41066,0.00015,28.70655]
[1776369647311,34.06,75387.89,25.7,0.41066,0.00015,28.70655]
[1776369647365,34.06,75387.89,25.7,0.41066,0.00015,28.70655]
[1776369648148,34.06,75391.24,25.7,0.41118,0.00015,28.71645]
[1776369648805,34.06,75391.24,25.7,0.41118,0.00015,28.71645]
[1776369649269,34.06,75395.72,25.7,0.41188,0.00015,28.72963]
[1776369649358,34.06,75395.72,25.7,0.41188,0.00015,28.72963]
[1776369649546,34.06,75395.72,25.7,0.41188,0.00015,28.72963]
[1776369650018,34.06,75395.72,25.7,0.41188,0.00015,28.72963]
[1776369650162,34.06,75402.88,25.7,0.41299,0.00015,28.75048]
[1776369651112,34.06,75402.88,25.7,0.41299,0.00015,28.75048]
[1776369651579,34.06,75402.88,25.7,0.41299,0.00015,28.75053]
[1776369651610,34.06,75402.88,25.7,0.41299,0.00015,28.75053]
[1776369651624,34.06,75402.88,25.7,0.41299,0.00015,28.75053]
[1776369652052,34.06,75402.88,25.7,0.41299,0.00015,28.75053]
[1776369652057,34.06,75402.88,25.7,0.41299,0.00015,28.75053]
[1776369652232,34.06,75404.27,25.7,0.41321,0.00015,28.75458]
[1776369652832,34.06,75404.27,25.7,0.41321,0.00015,28.75458]
[1776369652883,34.06,75404.27,25.7,0.41321,0.00015,28.75458]
[1776369652983,34.06,75411.94,25.7,0.4144,0.00015,28.77665]
[1776369653547,34.06,75411.94,25.7,0.4144,0.00015,28.77665]
[1776369655670,34.06,75414.4,25.7,0.41478,0.00015,28.78369]
[1776369655896,34.06,75414.4,25.7,0.41478,0.00015,28.78369]
[1776369656066,34.06,75414.4,25.7,0.41478,0.00015,28.78369]
[1776369657765,34.06,75414.21,25.7,0.41475,0.00015,28.7832]
[1776369657786,34.06,75414.21,25.7,0.41475,0.00015,28.7832]
[1776369658072,34.06,75414.21,25.7,0.41475,0.00015,28.7832]
[1776369658100,34.06,75414.21,25.7,0.41475,0.00015,28.7832]
[1776369658510,34.06,75414.45,25.7,0.41479,0.00015,28.7839]
[1776369658658,34.06,75414.45,25.7,0.41479,0.00015,28.7839]
[1776369658763,34.06,75414.45,25.7,0.41479,0.00015,28.7839]
[1776369658911,34.06,75414.45,25.7,0.41479,0.00015,28.7839]
[1776369658929,34.06,75414.45,25.7,0.41479,0.00015,28.7839]
[1776369658950,34.06,75414.45,25.7,0.41479,0.00015,28.7839]
[1776369659354,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660191,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660440,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660490,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660639,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660679,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660707,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660718,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660729,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369660929,34.06,75436.22,25.7,0.41817,0.00016,28.84484]
[1776369661001,34.06,75456.83,25.7,0.42137,0.00016,28.9006]
[1776369661473,34.06,75456.83,25.7,0.42137,0.00016,28.9006]
[1776369662045,34.06,75473.42,25.7,0.42396,0.00016,28.94421]
[1776369663106,34.06,75473.42,25.7,0.42396,0.00016,28.94421]
[1776369663216,34.06,75473.42,25.7,0.42396,0.00016,28.94421]
[1776369663286,34.06,75478.72,25.7,0.42478,0.00016,28.9579]
[1776369663713,34.06,75478.72,25.7,0.42478,0.00016,28.9579]
[1776369663801,34.06,75478.72,25.7,0.42478,0.00016,28.9579]
[1776369663861,34.06,75478.72,25.7,0.42478,0.00016,28.9579]
[1776369663979,34.06,75478.72,25.7,0.42478,0.00016,28.9579]
[1776369664313,34.07,75475.37,25.7,0.42426,0.00016,28.94931]
[1776369664458,34.07,75475.37,25.7,0.42426,0.00016,28.94931]
[1776369664841,34.07,75475.37,25.7,0.42426,0.00016,28.94931]
[1776369664848,34.07,75475.37,25.7,0.42426,0.00016,28.94931]
[1776369665101,34.07,75475.37,25.7,0.42426,0.00016,28.94931]
[1776369665175,34.07,75475.37,25.7,0.42426,0.00016,28.94931]
[1776369665185,34.07,75482.59,25.7,0.42539,0.00016,28.96786]
[1776369665942,34.07,75482.59,25.7,0.42539,0.00016,28.96786]
[1776369665992,34.07,75492.2,25.7,0.42689,0.00016,28.99218]
[1776369667098,34.07,75492.2,25.7,0.42689,0.00016,28.99218]
[1776369667920,34.07,75492.8,25.7,0.42698,0.00016,28.99371]
[1776369668687,34.07,75491.76,25.7,0.42682,0.00016,28.99113]
[1776369669346,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369669382,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369669757,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369669897,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369670090,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369670158,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369670184,34.07,75493.79,25.7,0.42714,0.00016,28.99624]
[1776369670504,34.07,75500.07,25.7,0.42812,0.00016,29.01187]
[1776369670923,34.07,75500.07,25.7,0.42812,0.00016,29.01187]
[1776369670999,34.07,75509.56,25.7,0.4296,0.00016,29.03513]
[1776369671828,34.07,75509.56,25.7,0.4296,0.00016,29.03513]
[1776369671867,34.07,75519.63,25.7,0.43117,0.00016,29.05938]
[1776369672802,34.07,75519.63,25.7,0.43117,0.00016,29.05938]
[1776369673320,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673331,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673438,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673627,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673651,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673704,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673741,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673930,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369673983,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369674016,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369674122,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369674200,34.07,75521.57,25.7,0.43148,0.00016,29.064]
[1776369674366,34.07,75516.06,25.7,0.43062,0.00016,29.05083]
[1776369674867,34.07,75516.06,25.7,0.43062,0.00016,29.05083]
[1776369674914,34.07,75516.06,25.7,0.43062,0.00016,29.05083]
[1776369674964,34.07,75495.72,25.7,0.42745,0.00016,29.00116]
[1776369675362,34.07,75471.02,25.7,0.42361,0.00016,28.93832]
[1776369676326,34.07,75471.02,25.7,0.42361,0.00016,28.93832]
[1776369676370,34.07,75467.83,25.7,0.42311,0.00016,28.93004]
[1776369680764,34.08,75471.08,25.7,0.42363,0.00016,28.93864]
[1776369683273,34.08,75466.1,25.7,0.42286,0.00016,28.92577]
[1776369683567,34.08,75466.1,25.7,0.42286,0.00016,28.92577]
[1776369684065,34.08,75466.1,25.7,0.42286,0.00016,28.92577]
[1776369684187,34.08,75466.1,25.7,0.42286,0.00016,28.92577]
[1776369685219,34.08,75462.61,25.7,0.42232,0.00016,28.91665]
[1776369684430,34.08,75446.93,25.7,0.41989,0.00016,28.87482]
[1776369685811,34.08,75446.93,25.7,0.41989,0.00016,28.87482]
[1776369685912,34.08,75438.48,25.7,0.41858,0.00016,28.85186]
[1776369687458,34.08,75436.2,25.7,0.41822,0.00016,28.84564]
[1776369687651,34.08,75436.2,25.7,0.41822,0.00016,28.84564]
[1776369687797,34.08,75436.2,25.7,0.41822,0.00016,28.84564]
[1776369688518,34.08,75437.42,25.7,0.41842,0.00016,28.84902]
[1776369689578,34.08,75442.25,25.7,0.41917,0.00016,28.86225]
[1776369690158,34.08,75442.25,25.7,0.41917,0.00016,28.86225]
[1776369690986,34.08,75445.77,25.7,0.41971,0.00016,28.87183]
[1776369690989,34.08,75445.77,25.7,0.41971,0.00016,28.87183]
[1776369691065,34.08,75445.77,25.7,0.41971,0.00016,28.87183]
[1776369691077,34.08,75438.62,25.7,0.41859,0.00016,28.84934]
[1776369691421,34.08,75438.62,25.7,0.41859,0.00016,28.84934]
[1776369691860,34.08,75438.62,25.7,0.41859,0.00016,28.84934]
[1776369692078,34.08,75438.62,25.7,0.41859,0.00016,28.84934]
[1776369692179,34.08,75439.4,25.7,0.41872,0.00016,28.85148]
[1776369692404,34.08,75439.4,25.7,0.41872,0.00016,28.85148]
[1776369692594,34.08,75439.4,25.7,0.41872,0.00016,28.85148]
[1776369692682,34.08,75439.4,25.7,0.41872,0.00016,28.85148]
[1776369692752,34.08,75439.4,25.7,0.41872,0.00016,28.85148]
[1776369692854,34.08,75430.48,25.7,0.41733,0.00016,28.82691]
[1776369693330,34.08,75430.48,25.7,0.41733,0.00016,28.82691]
[1776369693374,34.08,75430.48,25.7,0.41733,0.00016,28.82691]
[1776369693496,34.08,75420.06,25.7,0.41572,0.00015,28.79778]
[1776369694816,34.08,75420.06,25.7,0.41572,0.00015,28.79778]
[1776369695318,34.08,75414.32,25.7,0.41483,0.00015,28.78155]
[1776369696003,34.08,75414.32,25.7,0.41483,0.00015,28.78155]
[1776369698738,34.09,75407.14,25.7,0.41372,0.00015,28.7611]
[1776369700906,34.09,75410.08,25.7,0.41418,0.00015,28.76958]
[1776369704573,34.09,75419.36,25.7,0.41562,0.00015,28.79603]
[1776369708361,34.09,75415.5,25.7,0.41503,0.00015,28.78514]
[1776369709216,34.09,75415.5,25.7,0.41503,0.00015,28.78514]
[1776369709225,34.09,75415.5,25.7,0.41503,0.00015,28.78514]
[1776369709239,34.09,75415.5,25.7,0.41503,0.00015,28.78514]
[1776369709461,34.09,75411.18,25.7,0.41436,0.00015,28.77287]
[1776369710124,34.09,75411.18,25.7,0.41436,0.00015,28.77287]
[1776369710207,34.09,75398.99,25.7,0.41247,0.00015,28.73775]
[1776369711367,34.09,75395.4,25.7,0.41192,0.00015,28.72728]
[1776369711601,34.09,75395.4,25.7,0.41192,0.00015,28.72728]
[1776369712079,34.09,75395.4,25.7,0.41192,0.00015,28.72728]
[1776369712160,34.09,75398.65,25.7,0.41242,0.00015,28.73682]
[1776369713692,34.09,75411.01,25.7,0.41434,0.00015,28.77248]
[1776369715725,34.09,75420.14,25.7,0.41576,0.00015,28.79843]
[1776369716966,34.09,75420.14,25.7,0.41576,0.00015,28.79843]
[1776369718224,34.09,75421.88,25.7,0.41603,0.00015,28.80334]
[1776369719369,34.09,75410.8,25.7,0.41431,0.00015,28.77198]
[1776369724584,34.1,75416.65,25.7,0.41522,0.00015,28.78871]
[1776369726459,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369726484,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369726495,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369726629,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369726816,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369726963,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369726975,34.1,75405.08,25.7,0.41343,0.00015,28.7557]
[1776369727072,34.1,75385.84,25.7,0.41046,0.00015,28.69953]
[1776369727830,34.1,75376.03,25.7,0.40895,0.00015,28.67032]
[1776369728397,34.1,75376.03,25.7,0.40895,0.00015,28.67032]
[1776369728767,34.1,75376.03,25.7,0.40895,0.00015,28.67032]
[1776369728841,34.1,75376.03,25.7,0.40895,0.00015,28.67032]
[1776369731015,34.1,75372.7,25.7,0.40844,0.00015,28.66044]
[1776369731025,34.1,75372.7,25.7,0.40845,0.00015,28.66052]
[1776369732826,34.1,75372.47,25.7,0.40841,0.00015,28.65983]
[1776369732865,34.1,75371.91,25.7,0.40833,0.00015,28.65815]
[1776369735064,34.1,75371.54,25.7,0.40827,0.00015,28.6571]
[1776369735165,34.11,75370.8,25.7,0.40816,0.00015,28.65494]
[1776369737584,34.11,75373.18,25.7,0.40853,0.00015,28.66214]
[1776369737900,34.11,75373.72,25.7,0.40862,0.00015,28.66377]
[1776369739064,34.11,75373.72,25.7,0.40862,0.00015,28.66377]
[1776369739166,34.11,75372.67,25.7,0.40846,0.00015,28.66068]
[1776369740084,34.11,75372.67,25.7,0.40846,0.00015,28.66068]
[1776369743604,34.11,75374.99,25.7,0.40882,0.00015,28.66768]
[1776369744681,34.11,75373.66,25.7,0.40861,0.00015,28.66367]
[1776369744819,34.11,75373.66,25.7,0.40861,0.00015,28.66367]
[1776369745150,34.11,75373.66,25.7,0.40861,0.00015,28.66367]
[1776369745211,34.11,75376.98,25.7,0.40912,0.00015,28.67365]
[1776369745957,34.11,75387.56,25.7,0.41076,0.00015,28.7052]
[1776369746817,34.11,75387.56,25.7,0.41076,0.00015,28.7052]
[1776369746834,34.11,75387.56,25.7,0.41076,0.00015,28.7052]
[1776369746838,34.11,75387.56,25.7,0.41076,0.00015,28.7052]
[1776369747091,34.11,75387.56,25.7,0.41076,0.00015,28.7052]
[1776369747308,34.11,75387.56,25.7,0.41076,0.00015,28.7052]
[1776369747140,34.11,75396.05,25.7,0.41208,0.00015,28.73016]
[1776369747778,34.11,75396.05,25.7,0.41208,0.00015,28.73016]
[1776369748800,34.11,75402.38,25.7,0.41306,0.00015,28.74857]
[1776369750200,34.11,75400.81,25.7,0.41282,0.00015,28.74405]
[1776369750551,34.11,75399.05,25.7,0.41254,0.00015,28.73898]
[1776369750670,34.11,75399.05,25.7,0.41254,0.00015,28.73898]
[1776369750671,34.11,75399.05,25.7,0.41254,0.00015,28.73898]
[1776369755288,34.12,75392.7,25.7,0.41156,0.00015,28.71758]
[1776369755411,34.12,75391.75,25.7,0.41142,0.00015,28.71484]
[1776369756638,34.12,75389.9,25.7,0.41113,0.00015,28.70945]
[1776369756852,34.12,75389.9,25.7,0.41113,0.00015,28.70945]
[1776369757542,34.12,75396.01,25.7,0.41208,0.00015,28.72739]
[1776369757564,34.12,75396.01,25.7,0.41208,0.00015,28.72739]
[1776369761063,34.12,75410.51,25.7,0.41433,0.00015,28.76932]
[1776369766236,34.12,75404.04,25.7,0.41333,0.00015,28.75084]
[1776369766276,34.12,75404.04,25.7,0.41333,0.00015,28.75084]
[1776369768114,34.12,75395.87,25.7,0.41208,0.00015,28.72724]
[1776369773150,34.13,75391.11,25.7,0.41135,0.00015,28.7135]
[1776369774031,34.13,75391.11,25.7,0.41135,0.00015,28.7135]
[1776369779193,34.13,75382.08,25.7,0.40998,0.00015,28.68714]
[1776369781008,34.13,75382.01,25.7,0.40997,0.00015,28.68699]
[1776369781206,34.14,75379.85,25.7,0.40964,0.00015,28.68061]
[1776369781889,34.14,75379.85,25.7,0.40964,0.00015,28.68061]
[1776369782627,34.14,75378.72,25.7,0.40947,0.00015,28.67728]
[1776369783626,34.14,75374.37,25.7,0.4088,0.00015,28.6643]
[1776369783969,34.14,75374.37,25.7,0.4088,0.00015,28.6643]
[1776369789024,34.14,75370.72,25.7,0.40824,0.00015,28.65332]
[1776369789380,34.14,75364.29,25.7,0.40725,0.00015,28.63381]
[1776369790026,34.14,75364.29,25.7,0.40725,0.00015,28.63381]
[1776369790438,34.14,75362.17,25.7,0.40692,0.00015,28.62736]
[1776369790460,34.14,75362.17,25.7,0.40692,0.00015,28.62736]
[1776369790556,34.14,75362.17,25.7,0.40692,0.00015,28.62736]
[1776369791030,34.14,75362.17,25.7,0.40692,0.00015,28.62736]
[1776369791191,34.14,75362.17,25.7,0.40692,0.00015,28.62736]
[1776369791276,34.14,75354.27,25.7,0.4057,0.00015,28.6031]
[1776369791534,34.14,75354.27,25.7,0.4057,0.00015,28.6031]
[1776369792870,34.14,75352.98,25.7,0.40551,0.00015,28.59914]
[1776369793345,34.14,75352.98,25.7,0.40551,0.00015,28.59914]
[1776369795549,34.14,75347.66,25.7,0.40469,0.00015,28.58271]
[1776369795959,34.14,75347.66,25.7,0.40469,0.00015,28.58271]
[1776369798221,34.14,75338.41,25.7,0.40328,0.00015,28.5538]
[1776369798950,34.14,75338.05,25.7,0.40322,0.00015,28.55272]
[1776369803360,34.15,75325.0,25.7,0.40124,0.00015,28.51147]
[1776369804511,34.15,75320.59,25.7,0.40056,0.00015,28.49735]
[1776369806381,34.15,75306.83,25.7,0.39846,0.00015,28.45271]
[1776369807381,34.15,75306.83,25.7,0.39846,0.00015,28.45271]
[1776369813278,34.16,75311.33,25.7,0.39917,0.00015,28.46495]
[1776369820369,34.17,75307.5,25.7,0.39862,0.00015,28.45305]
[1776369827443,34.19,75309.64,25.7,0.39899,0.00015,28.46101]
[1776369827779,34.19,75309.64,25.7,0.39899,0.00015,28.46101]
[1776369828846,34.19,75306.05,25.7,0.39846,0.00015,28.44946]
[1776369832047,34.19,75298.06,25.7,0.39724,0.00015,28.42333]
[1776369834579,34.2,75308.76,25.7,0.39891,0.00015,28.45901]
[1776369835648,34.2,75308.76,25.7,0.39891,0.00015,28.45901]
[1776369836045,34.2,75308.76,25.7,0.39891,0.00015,28.45901]
[1776369836872,34.21,75297.37,25.7,0.39718,0.00015,28.42181]
[1776369840406,34.21,75295.67,25.7,0.39692,0.00015,28.41628]
[1776369844133,34.22,75297.84,25.7,0.39728,0.00015,28.42396]
[1776369844302,34.22,75297.84,25.7,0.39728,0.00015,28.42396]
[1776369846799,34.22,75302.49,25.7,0.39801,0.00015,28.43966]
[1776369847127,34.22,75302.49,25.7,0.39801,0.00015,28.43966]
[1776369851164,34.23,75301.27,25.7,0.39785,0.00015,28.43606]
[1776369852709,34.23,75310.8,25.7,0.39932,0.00015,28.4676]
[1776369855166,34.23,75313.12,25.7,0.39968,0.00015,28.47523]
[1776369855281,34.23,75313.12,25.7,0.39968,0.00015,28.47523]
[1776369856474,34.24,75321.18,25.7,0.40093,0.00015,28.50149]
[1776369856669,34.24,75321.18,25.7,0.40093,0.00015,28.50149]
[1776369861772,34.25,75322.53,25.7,0.40116,0.00015,28.50625]
[1776369864691,34.25,75322.56,25.7,0.40117,0.00015,28.50648]
[1776369869828,34.25,75323.52,25.7,0.40134,0.00015,28.50996]
[1776369870796,34.25,75323.52,25.7,0.40134,0.00015,28.50996]
[1776369876942,34.26,75332.52,25.7,0.40272,0.00015,28.53587]
[1776369880904,34.27,75323.17,25.7,0.40131,0.00015,28.5064]
[1776369885940,34.27,75324.71,25.7,0.40156,0.00015,28.51161]
[1776369890975,34.27,75330.62,25.7,0.40247,0.00015,28.53063]
[1776369894112,34.27,75330.69,25.7,0.40249,0.00015,28.5309]
[1776369894282,34.27,75330.69,25.7,0.40249,0.00015,28.5309]
[1776369896020,34.28,75345.63,25.7,0.40479,0.00015,28.57789]
[1776369897411,34.28,75345.63,25.7,0.40479,0.00015,28.57789]
[1776369899804,34.28,75339.42,25.7,0.40384,0.00015,28.55859]
[1776369901753,34.28,75344.16,25.7,0.40457,0.00015,28.57343]
[1776369907204,34.28,75344.01,25.7,0.40455,0.00015,28.57304]
[1776369912121,34.28,75349.96,25.7,0.40546,0.00015,28.59154]
[1776369912188,34.28,75349.96,25.7,0.40546,0.00015,28.59154]
[1776369912203,34.28,75349.96,25.7,0.40546,0.00015,28.59154]
[1776369912338,34.28,75349.96,25.7,0.40546,0.00015,28.59154]
[1776369912456,34.28,75349.96,25.7,0.40546,0.00015,28.59154]
[1776369912483,34.28,75349.96,25.7,0.40546,0.00015,28.59154]
[1776369912564,34.28,75350.24,25.7,0.40551,0.00015,28.59241]
[1776369913382,34.28,75350.24,25.7,0.40551,0.00015,28.59241]
[1776369913411,34.28,75350.24,25.7,0.40551,0.00015,28.59241]
[1776369915146,34.28,75342.54,25.7,0.40433,0.00015,28.56858]
[1776369915505,34.28,75342.54,25.7,0.40433,0.00015,28.56858]
[1776369916391,34.28,75342.54,25.7,0.40433,0.00015,28.56858]
[1776369919617,34.28,75341.27,25.7,0.40414,0.00015,28.56471]
[1776369925217,34.29,75330.66,25.7,0.40253,0.00015,28.53159]
[1776369925539,34.29,75330.66,25.7,0.40253,0.00015,28.53159]
[1776369927232,34.29,75330.73,25.7,0.40254,0.00015,28.53186]
[1776369932791,34.29,75331.35,25.7,0.40264,0.00015,28.53104]
[1776369934462,34.29,75331.26,25.7,0.40263,0.00015,28.5308]
[1776369934534,34.29,75325.27,25.7,0.40171,0.00015,28.51183]
[1776369940641,34.3,75333.2,25.7,0.40294,0.00015,28.53719]
[1776369947376,34.3,75330.76,25.7,0.40258,0.00015,28.52977]
[1776369952411,34.31,75333.07,25.7,0.40294,0.00015,28.53723]
[1776369956439,34.31,75325.29,25.7,0.40176,0.00015,28.51273]
[1776369961482,34.31,75319.24,25.7,0.40085,0.00015,28.49365]
[1776369963626,34.32,75324.02,25.7,0.40159,0.00015,28.50904]
[1776369969538,34.32,75324.48,25.7,0.40167,0.00015,28.5108]
[1776369970442,34.32,75324.48,25.7,0.40167,0.00015,28.5108]
[1776369970499,34.32,75324.48,25.7,0.40167,0.00015,28.5108]
[1776369970545,34.32,75333.48,25.7,0.40305,0.00015,28.53934]
[1776369972565,34.32,75336.95,25.7,0.40358,0.00015,28.55027]
[1776369978369,34.32,75328.85,25.7,0.40235,0.00015,28.52494]
[1776369984064,34.33,75326.1,25.7,0.40195,0.00015,28.51649]
[1776369986321,34.33,75330.91,25.7,0.40269,0.00015,28.53181]
[1776369987628,34.33,75334.2,25.7,0.4032,0.00015,28.54227]
[1776369987643,34.33,75334.2,25.7,0.4032,0.00015,28.54227]
[1776369987753,34.33,75334.2,25.7,0.4032,0.00015,28.54227]
[1776369987834,34.33,75334.2,25.7,0.4032,0.00015,28.54227]
[1776369989685,34.33,75350.58,25.7,0.40571,0.00015,28.59322]
[1776369991462,34.33,75350.58,25.7,0.40571,0.00015,28.59322]
[1776369995463,34.33,75355.21,25.7,0.40641,0.00015,28.6044]
[1776369995655,34.33,75354.9,25.7,0.40636,0.00015,28.60345]
[1776369995780,34.33,75354.9,25.7,0.40636,0.00015,28.60345]
[1776369995911,34.33,75354.9,25.7,0.40636,0.00015,28.60345]
[1776369997910,34.33,75352.1,25.7,0.40593,0.00015,28.59489]
[1776369998374,34.33,75352.1,25.7,0.40593,0.00015,28.59489]
[1776369998421,34.33,75352.1,25.7,0.40593,0.00015,28.59489]
[1776369998633,34.33,75354.38,25.7,0.40628,0.00015,28.60188]
[1776369998802,34.33,75346.1,25.7,0.40501,0.00015,28.57641]
[1776370000284,34.33,75346.1,25.7,0.40501,0.00015,28.57641]
[1776370000301,34.33,75338.07,25.7,0.40378,0.00015,28.55145]
[1776370005798,34.34,75335.05,25.7,0.40333,0.00015,28.54213]
[1776370010832,34.34,75339.56,25.7,0.40403,0.00015,28.55637]
[1776370016259,34.34,75337.99,25.7,0.40379,0.00015,28.55153]
[1776370016508,34.34,75337.99,25.7,0.40379,0.00015,28.55153]
[1776370021579,34.34,75338.22,25.7,0.40383,0.00015,28.55234]
[1776370021690,34.34,75335.8,25.7,0.40346,0.00015,28.54481]
[1776370021833,34.34,75335.8,25.7,0.40346,0.00015,28.54481]
[1776370022206,34.34,75335.8,25.7,0.40346,0.00015,28.54481]
[1776370022520,34.34,75335.8,25.7,0.40346,0.00015,28.54481]
[1776370022599,34.34,75324.21,25.7,0.40169,0.00015,28.50824]
[1776370022927,34.34,75314.46,25.7,0.4002,0.00015,28.47702]
[1776370025278,34.34,75312.18,25.7,0.39986,0.00015,28.46971]
[1776370026611,34.35,75312.0,25.7,0.39984,0.00015,28.46925]
[1776370030280,34.35,75312.32,25.7,0.3999,0.00015,28.47054]
[1776370036027,34.36,75306.03,25.7,0.39897,0.00015,28.45067]
[1776370041063,34.37,75306.1,25.7,0.399,0.00015,28.45131]
[1776370042024,34.37,75306.1,25.7,0.399,0.00015,28.45131]
[1776370047144,34.37,75309.66,25.7,0.39956,0.00015,28.46325]
[1776370051637,34.38,75307.1,25.7,0.39919,0.00015,28.45526]
[1776370057360,34.39,75301.18,25.7,0.3983,0.00015,28.43344]
[1776370059189,34.39,75291.75,25.7,0.39688,0.00015,28.40271]
[1776370064223,34.4,75296.48,25.7,0.39763,0.00015,28.41881]
[1776370069259,34.41,75293.2,25.7,0.39715,0.00015,28.40849]
[1776370071997,34.41,75291.18,26.4,0.39686,0.00015,28.40202]
[1776370072019,34.41,75291.18,26.4,0.39686,0.00015,28.40202]
[1776370072093,34.41,75291.18,26.4,0.39686,0.00015,28.40202]
[1776370072197,34.41,75291.18,26.4,0.39686,0.00015,28.40202]
[1776370072361,34.41,75291.18,26.4,0.39686,0.00015,28.40202]
[1776370072415,34.41,75284.04,26.4,0.39578,0.00015,28.37841]
[1776370073297,34.41,75284.04,26.4,0.39578,0.00015,28.37841]
[1776370073390,34.41,75284.04,26.4,0.39578,0.00015,28.37841]
[1776370073894,34.41,75277.54,26.4,0.39479,0.00015,28.35668]
[1776370074314,34.41,75277.54,26.4,0.39479,0.00015,28.35668]
[1776370074371,34.41,75277.54,26.4,0.39479,0.00015,28.35668]
[1776370074399,34.41,75277.54,26.4,0.39479,0.00015,28.35668]
[1776370074436,34.41,75277.54,26.4,0.39479,0.00015,28.35668]
[1776370074649,34.41,75277.54,26.4,0.39479,0.00015,28.35668]
[1776370074733,34.41,75271.92,26.4,0.39394,0.00015,28.33777]
[1776370075315,34.41,75271.92,26.4,0.39394,0.00015,28.33777]
[1776370075389,34.41,75271.92,26.4,0.39394,0.00015,28.33777]
[1776370075393,34.41,75271.92,26.4,0.39394,0.00015,28.33777]
[1776370075400,34.41,75271.92,26.4,0.39394,0.00015,28.33777]
[1776370076026,34.41,75267.5,26.4,0.39327,0.00015,28.32283]
[1776370076751,34.41,75272.73,26.4,0.39407,0.00015,28.34064]
[1776370077022,34.41,75272.73,26.4,0.39407,0.00015,28.34064]
[1776370077164,34.41,75272.73,26.4,0.39407,0.00015,28.34064]
[1776370077316,34.41,75291.16,26.4,0.39687,0.00015,28.40232]
[1776370078607,34.41,75291.16,26.4,0.39687,0.00015,28.40232]
[1776370082579,34.42,75282.73,26.4,0.3956,0.00015,28.37441]
[1776370087396,34.42,75292.55,26.4,0.3971,0.00015,28.40716]
[1776370092431,34.42,75292.5,26.4,0.3971,0.00015,28.4071]
[1776370097466,34.42,75287.92,26.4,0.39641,0.00015,28.39206]
[1776370102501,34.42,75291.66,26.4,0.39698,0.00015,28.40457]
[1776370107537,34.43,75293.98,26.4,0.39734,0.00015,28.41232]
[1776370113578,34.43,75295.89,26.4,0.39762,0.00015,28.41565]
[1776370116600,34.43,75287.77,26.4,0.39639,0.00015,28.38888]
[1776370117455,34.43,75287.77,26.4,0.39639,0.00015,28.38888]
[1776370117455,34.43,75287.77,26.4,0.39639,0.00015,28.38888]
[1776370117608,34.43,75280.27,26.4,0.39525,0.00015,28.3639]
[1776370117796,34.43,75280.27,26.4,0.39525,0.00015,28.3639]
[1776370119308,34.43,75277.5,26.4,0.39483,0.00015,28.35465]
[1776370119623,34.43,75269.69,26.4,0.39365,0.00015,28.32834]
[1776370122474,34.43,75268.68,26.4,0.3935,0.00015,28.32497]
[1776370122644,34.43,75271.07,26.4,0.39386,0.00015,28.33309]
[1776370125501,34.43,75275.25,26.4,0.3945,0.00015,28.34732]
[1776370126064,34.43,75276.41,26.4,0.39468,0.00015,28.35127]
[1776370126089,34.43,75276.41,26.4,0.39468,0.00015,28.35127]
[1776370131707,34.44,75277.5,26.4,0.39486,0.00015,28.3552]
[1776370132594,34.44,75277.5,26.4,0.39486,0.00015,28.3552]
[1776370134329,34.44,75279.54,26.4,0.39518,0.00015,28.36213]
[1776370139763,34.44,75281.15,26.4,0.39543,0.00015,28.36772]
[1776370142789,34.44,75273.61,26.4,0.39429,0.00015,28.34253]
[1776370146732,34.44,75268.03,26.4,0.39345,0.00015,28.32376]
[1776370146808,34.45,75268.52,26.4,0.39353,0.00015,28.32548]
[1776370146856,34.45,75268.52,26.4,0.39353,0.00015,28.32548]
[1776370146871,34.45,75268.52,26.4,0.39353,0.00015,28.32548]
[1776370146902,34.45,75268.52,26.4,0.39353,0.00015,28.32548]
[1776370146916,34.45,75268.52,26.4,0.39353,0.00015,28.32548]
[1776370147064,34.45,75268.52,26.4,0.39353,0.00015,28.32548]
[1776370147165,34.45,75265.25,26.4,0.39304,0.00015,28.31448]
[1776370149269,34.45,75263.19,26.4,0.39273,0.00015,28.30745]
[1776370149851,34.45,75261.51,26.4,0.39247,0.00015,28.30168]
[1776370150333,34.45,75261.51,26.4,0.39247,0.00015,28.30168]
[1776370150566,34.45,75261.51,26.4,0.39247,0.00015,28.30168]
[1776370152161,34.45,75253.99,26.4,0.39133,0.00015,28.27583]
[1776370152893,34.45,75253.76,26.4,0.3913,0.00015,28.27503]
[1776370152995,34.45,75253.76,26.4,0.3913,0.00015,28.27503]
[1776370154881,34.45,75262.98,26.4,0.39269,0.00015,28.30668]
[1776370157636,34.45,75263.41,26.4,0.39276,0.00015,28.30813]
[1776370157919,34.45,75263.7,26.4,0.3928,0.00015,28.30908]
[1776370161064,34.44,75260.49,26.4,0.39231,0.00015,28.29807]
[1776370166965,34.44,75260.57,26.4,0.39232,0.00015,28.29823]
[1776370170266,34.44,75260.04,26.4,0.39223,0.00015,28.29638]
[1776370174375,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174487,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174562,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174661,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174662,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174732,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174736,34.44,75260.04,26.4,0.39222,0.00015,28.29328]
[1776370174763,34.44,75260.04,26.4,0.39222,0.00015,28.29325]
[1776370175021,34.44,75269.28,26.4,0.39362,0.00015,28.32476]
[1776370176770,34.44,75269.28,26.4,0.39362,0.00015,28.32476]
[1776370176028,34.44,75278.45,26.4,0.39502,0.00015,28.35576]
[1776370181102,34.45,75278.58,26.4,0.39504,0.00015,28.35638]
[1776370185688,34.45,75279.59,26.4,0.39521,0.00015,28.35992]
[1776370185890,34.45,75279.12,26.4,0.39514,0.00015,28.35842]
[1776370192147,34.45,75283.28,26.4,0.39578,0.00015,28.37253]
[1776370197183,34.45,75282.84,26.4,0.39572,0.00015,28.37122]
[1776370202218,34.46,75289.22,26.4,0.3967,0.00015,28.39254]
[1776370203166,34.46,75289.22,26.4,0.3967,0.00015,28.39254]
[1776370203218,34.46,75289.22,26.4,0.3967,0.00015,28.39254]
[1776370208270,34.46,75294.45,26.4,0.3975,0.00015,28.40986]
[1776370210994,34.46,75294.56,26.4,0.39751,0.00015,28.41024]
[1776370211096,34.46,75294.56,26.4,0.39751,0.00015,28.41024]
[1776370211314,34.46,75294.56,26.4,0.39751,0.00015,28.41024]
[1776370211338,34.46,75294.56,26.4,0.39751,0.00015,28.41024]
[1776370211505,34.46,75294.56,26.4,0.39751,0.00015,28.41024]
[1776370212234,34.46,75299.25,26.4,0.39823,0.00015,28.42561]
[1776370212839,34.46,75299.25,26.4,0.39823,0.00015,28.42561]
[1776370213299,34.46,75305.48,26.4,0.39918,0.00015,28.4459]
[1776370215816,34.46,75292.38,26.4,0.39719,0.00015,28.40314]
[1776370216470,34.46,75292.0,26.4,0.39713,0.00015,28.4019]
[1776370218063,34.46,75292.54,26.4,0.39721,0.00015,28.40371]
[1776370221325,34.46,75297.83,26.4,0.39802,0.00015,28.4211]
[1776370224151,34.46,75297.43,26.4,0.39796,0.00015,28.41982]
[1776370224661,34.46,75297.43,26.4,0.39796,0.00015,28.41982]
[1776370224674,34.46,75297.43,26.4,0.39796,0.00015,28.41982]
[1776370230428,34.46,75304.11,26.4,0.39898,0.00015,28.44174]
[1776370235524,34.46,75304.23,26.4,0.39899,0.00015,28.43917]
[1776370235631,34.46,75304.23,26.4,0.39899,0.00015,28.43917]
[1776370235864,34.46,75304.23,26.4,0.39899,0.00015,28.43917]
[1776370236269,34.47,75304.26,26.4,0.399,0.00015,28.43932]
[1776370236366,34.47,75304.26,26.4,0.399,0.00015,28.43932]
[1776370238005,34.47,75302.31,26.4,0.39871,0.00015,28.43303]
[1776370241789,34.47,75306.73,26.4,0.39938,0.00015,28.44745]
[1776370244076,34.47,75310.2,26.4,0.39992,0.00015,28.45873]
[1776370244077,34.47,75310.2,26.4,0.39992,0.00015,28.45873]
[1776370244110,34.47,75310.2,26.4,0.39992,0.00015,28.45873]
[1776370245205,34.47,75313.89,26.4,0.40048,0.00015,28.47062]
[1776370247624,34.47,75317.73,26.4,0.40107,0.00015,28.48299]
[1776370253590,34.48,75312.19,26.4,0.40024,0.00015,28.46554]
[1776370258768,34.48,75312.19,26.4,0.40025,0.00015,28.46569]
[1776370261972,34.48,75312.28,26.4,0.40027,0.00015,28.46611]
[1776370262090,34.48,75312.28,26.4,0.40027,0.00015,28.46611]
[1776370267688,34.48,75312.02,26.4,0.40022,0.00015,28.46518]
[1776370273176,34.48,75312.05,26.4,0.40023,0.00015,28.4652]
[1776370274988,34.48,75311.97,26.4,0.40021,0.00015,28.46491]
[1776370275133,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275155,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275225,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275293,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275370,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275444,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275537,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275778,34.48,75311.94,26.4,0.40021,0.00015,28.46479]
[1776370275788,34.48,75343.32,26.4,0.40499,0.00015,28.56354]
[1776370276279,34.48,75343.32,26.4,0.40499,0.00015,28.56354]
[1776370276298,34.48,75343.32,26.4,0.40499,0.00015,28.56354]
[1776370276480,34.48,75343.32,26.4,0.40499,0.00015,28.56354]
[1776370276794,34.48,75352.88,26.4,0.40644,0.00015,28.59279]
[1776370278224,34.48,75354.76,26.4,0.40673,0.00015,28.59852]
[1776370281265,34.48,75355.28,26.4,0.40681,0.00015,28.60006]
[1776370281586,34.48,75355.28,26.4,0.40681,0.00015,28.60006]
[1776370284479,34.47,75358.88,26.4,0.40735,0.00015,28.61087]
[1776370287252,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287322,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287339,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287501,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287530,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287566,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287827,34.47,75365.66,26.4,0.40838,0.00015,28.63116]
[1776370287875,34.47,75373.95,26.4,0.40965,0.00015,28.65579]
[1776370289889,34.47,75385.21,26.4,0.41138,0.00015,28.68885]
[1776370290700,34.47,75385.21,26.4,0.41138,0.00015,28.68885]
[1776370290909,34.47,75385.21,26.4,0.41138,0.00015,28.68885]
[1776370291039,34.47,75389.62,26.4,0.41205,0.00015,28.70165]
[1776370291191,34.47,75389.62,26.4,0.41205,0.00015,28.70165]
[1776370292126,34.47,75395.85,26.4,0.413,0.00015,28.71656]
[1776370292758,34.47,75395.85,26.4,0.413,0.00015,28.71656]
[1776370292921,34.47,75412.12,26.4,0.41549,0.00015,28.7626]
[1776370293047,34.47,75412.12,26.4,0.41549,0.00015,28.7626]
[1776370293066,34.47,75412.12,26.4,0.41549,0.00015,28.7626]
[1776370293296,34.47,75412.12,26.4,0.41549,0.00015,28.7626]
[1776370293819,34.47,75412.12,26.4,0.41549,0.00015,28.7626]
[1776370297897,34.47,75413.06,26.4,0.41563,0.00015,28.76515]
[1776370297922,34.47,75413.06,26.4,0.41563,0.00015,28.76515]
[1776370297949,34.47,75413.06,26.4,0.41563,0.00015,28.76515]
[1776370298037,34.47,75413.06,26.4,0.41563,0.00015,28.76515]
[1776370297960,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298166,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298318,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298387,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298561,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298761,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298894,34.47,75421.49,26.4,0.41692,0.00015,28.78852]
[1776370298915,34.47,75421.49,26.4,0.41692,0.00015,28.78849]
[1776370299123,34.47,75421.49,26.4,0.41692,0.00015,28.78849]
[1776370299601,34.47,75421.49,26.4,0.41692,0.00015,28.78849]
[1776370299957,34.47,75421.49,26.4,0.41692,0.00015,28.78849]
[1776370299911,34.47,75439.75,26.4,0.41972,0.00015,28.83812]
[1776370300146,34.47,75439.75,26.4,0.41972,0.00015,28.83812]
[1776370300153,34.47,75439.75,26.4,0.41972,0.00015,28.83812]
[1776370300229,34.47,75448.11,26.4,0.42101,0.00015,28.86037]
[1776370301226,34.47,75448.11,26.4,0.42101,0.00015,28.86037]
[1776370301645,34.47,75448.11,26.4,0.42101,0.00015,28.86037]
[1776370301671,34.47,75466.04,26.4,0.42376,0.00015,28.90701]
[1776370302716,34.47,75466.04,26.4,0.42376,0.00015,28.90701]
[1776370302817,34.47,75463.73,26.4,0.42341,0.00015,28.90107]
[1776370303183,34.47,75463.73,26.4,0.42341,0.00015,28.90107]
[1776370303387,34.47,75463.73,26.4,0.42341,0.00015,28.90107]
[1776370304691,34.47,75462.51,26.4,0.42322,0.00015,28.89789]
[1776370305343,34.47,75468.23,26.4,0.42409,0.00015,28.91257]
[1776370305424,34.47,75468.23,26.4,0.42409,0.00015,28.91257]
[1776370305431,34.47,75468.23,26.4,0.42409,0.00015,28.91257]
[1776370307871,34.47,75472.69,26.4,0.42478,0.00015,28.92396]
[1776370309541,34.47,75480.08,26.4,0.42592,0.00015,28.94263]
[1776370309594,34.47,75480.08,26.4,0.42592,0.00015,28.94263]
[1776370309880,34.47,75480.08,26.4,0.42592,0.00015,28.94263]
[1776370310006,34.47,75482.45,26.4,0.42629,0.00015,28.94857]
[1776370311000,34.47,75485.87,26.4,0.42682,0.00015,28.95709]
[1776370312424,34.47,75485.44,26.4,0.42675,0.00015,28.95602]
[1776370313161,34.47,75482.53,26.4,0.4263,0.00015,28.94878]
[1776370314096,34.47,75472.18,26.4,0.42471,0.00015,28.92271]
[1776370316159,34.47,75465.86,26.4,0.42374,0.00015,28.9066]
[1776370316225,34.47,75464.01,26.4,0.42345,0.00015,28.90184]
[1776370317367,34.47,75464.01,26.4,0.42345,0.00015,28.90184]
[1776370317419,34.47,75464.01,26.4,0.42345,0.00015,28.90184]
[1776370318410,34.47,75461.92,26.4,0.42313,0.00015,28.89649]
[1776370319064,34.47,75460.59,26.4,0.42293,0.00015,28.89307]
[1776370320354,34.47,75457.32,26.4,0.42243,0.00015,28.88458]
[1776370321157,34.47,75453.54,26.4,0.42184,0.00015,28.87467]
[1776370321659,34.47,75453.54,26.4,0.42184,0.00015,28.87467]
[1776370323419,34.47,75444.28,26.4,0.42042,0.00015,28.8502]
[1776370323475,34.47,75444.28,26.4,0.42042,0.00015,28.8502]
[1776370326201,34.47,75440.74,26.4,0.41987,0.00015,28.84075]
[1776370326241,34.47,75440.74,26.4,0.41987,0.00015,28.84075]
[1776370326250,34.47,75440.74,26.4,0.41987,0.00015,28.84075]
[1776370330458,34.47,75441.17,26.4,0.41994,0.00015,28.8419]
[1776370334970,34.47,75439.78,26.4,0.41973,0.00015,28.83816]
[1776370336527,34.47,75439.05,26.4,0.41961,0.00015,28.83619]
[1776370337499,34.47,75439.04,26.4,0.41961,0.00015,28.83616]
[1776370337628,34.47,75439.04,26.4,0.41961,0.00015,28.83616]
[1776370338499,34.47,75454.7,26.4,0.42202,0.00015,28.87763]
[1776370344309,34.46,75457.72,26.4,0.42247,0.00015,28.88536]
[1776370347816,34.46,75456.23,26.4,0.42224,0.00015,28.88142]
[1776370347899,34.46,75456.7,26.4,0.42231,0.00015,28.88262]
[1776370352490,34.47,75456.34,26.4,0.42225,0.00015,28.87878]
[1776370358408,34.47,75457.2,26.4,0.42239,0.00015,28.88118]
[1776370359138,34.47,75457.2,26.4,0.42239,0.00015,28.88118]
[1776370359414,34.47,75456.64,26.4,0.42231,0.00015,28.87974]
[1776370364450,34.47,75459.17,26.4,0.4227,0.00015,28.88641]
[1776370369433,34.47,75459.12,26.4,0.4227,0.00015,28.88633]
[1776370369485,34.47,75459.03,26.4,0.42269,0.00015,28.88611]
[1776370370891,34.47,75459.03,26.4,0.42269,0.00015,28.88611]
[1776370371002,34.47,75457.21,26.4,0.42241,0.00015,28.8814]
[1776370371122,34.47,75457.21,26.4,0.42241,0.00015,28.8814]
[1776370371499,34.47,75449.85,26.4,0.42128,0.00015,28.86209]
[1776370372238,34.47,75449.85,26.4,0.42128,0.00015,28.86209]
[1776370376916,34.47,75444.0,26.4,0.42037,0.00015,28.84654]
[1776370378203,34.47,75443.49,26.4,0.42029,0.00015,28.84516]
[1776370378257,34.47,75443.49,26.4,0.42029,0.00015,28.84516]
[1776370378548,34.47,75440.2,26.4,0.41979,0.00015,28.83636]
[1776370383583,34.46,75437.53,26.4,0.41936,0.00015,28.8289]
[1776370388393,34.46,75434.14,26.4,0.41882,0.00015,28.81953]
[1776370388396,34.46,75434.14,26.4,0.41882,0.00015,28.81953]
[1776370388430,34.46,75434.14,26.4,0.41882,0.00015,28.81953]
[1776370388561,34.46,75434.14,26.4,0.41882,0.00015,28.81953]
[1776370390404,34.46,75428.57,26.4,0.41796,0.00015,28.80429]
[1776370395212,34.45,75427.25,26.4,0.41774,0.00015,28.80046]
[1776370395316,34.45,75427.25,26.4,0.41774,0.00015,28.80046]
[1776370395867,34.45,75427.25,26.4,0.41774,0.00015,28.80046]
[1776370395969,34.45,75418.75,26.4,0.41643,0.00015,28.77702]
[1776370397683,34.45,75411.62,26.4,0.41533,0.00015,28.75709]
[1776370400033,34.45,75410.82,26.4,0.41521,0.00015,28.75484]
[1776370405739,34.45,75407.64,26.4,0.41472,0.00015,28.74583]
[1776370414003,34.45,75407.13,26.4,0.41464,0.00015,28.74436]
[1776370414245,34.45,75407.13,26.4,0.41464,0.00015,28.74436]
[1776370415923,34.45,75403.61,26.4,0.41409,0.00015,28.73135]
[1776370417342,34.44,75400.37,26.4,0.41359,0.00015,28.72211]
[1776370419051,34.44,75398.97,26.4,0.41337,0.00015,28.7181]
[1776370422607,34.44,75385.4,26.4,0.41129,0.00015,28.67893]
[1776370428902,34.44,75386.35,26.4,0.41144,0.00015,28.6817]
[1776370433937,34.44,75386.8,26.4,0.4115,0.00015,28.68301]
[1776370440673,34.44,75387.33,26.4,0.41159,0.00015,28.68454]
[1776370441076,34.44,75387.33,26.4,0.41159,0.00015,28.68454]
[1776370441519,34.44,75384.71,26.4,0.41118,0.00015,28.6769]
[1776370442714,34.44,75379.58,26.4,0.4104,0.00015,28.66189]
[1776370446021,34.44,75391.51,26.4,0.41223,0.00015,28.69666]
[1776370450052,34.44,75399.64,26.4,0.41347,0.00015,28.71996]
[1776370450439,34.44,75399.64,26.4,0.41347,0.00015,28.71996]
[1776370452096,34.44,75402.35,26.4,0.41389,0.00015,28.72766]
[1776370452254,34.44,75404.4,26.4,0.4142,0.00015,28.73346]
[1776370452542,34.44,75404.4,26.4,0.4142,0.00015,28.73346]
[1776370452660,34.44,75404.4,26.4,0.4142,0.00015,28.73346]
[1776370452714,34.44,75404.4,26.4,0.4142,0.00015,28.73346]
[1776370453073,34.44,75420.59,26.4,0.41668,0.00015,28.77878]
[1776370453611,34.44,75420.59,26.4,0.41668,0.00015,28.77878]
[1776370454079,34.44,75423.74,26.4,0.41717,0.00015,28.78743]
[1776370454406,34.44,75423.74,26.4,0.41717,0.00015,28.78743]
[1776370455087,34.44,75425.22,26.4,0.41739,0.00015,28.79153]
[1776370459791,34.44,75430.89,26.4,0.41826,0.00015,28.80692]
[1776370460129,34.44,75429.87,26.4,0.4181,0.00015,28.80412]
[1776370463586,34.44,75429.33,26.4,0.41801,0.00015,28.8025]
[1776370464159,34.43,75431.07,26.4,0.41827,0.00015,28.80719]
[1776370469194,34.43,75435.77,26.4,0.41899,0.00015,28.81987]
[1776370474229,34.43,75432.18,26.4,0.41843,0.00015,28.80707]
[1776370479265,34.43,75433.33,26.4,0.4186,0.00015,28.81014]
[1776370484300,34.43,75433.05,26.4,0.41855,0.00015,28.80934]
[1776370485908,34.43,75433.05,26.4,0.41855,0.00015,28.80934]
[1776370491349,34.42,75433.63,26.4,0.41863,0.00015,28.81072]
[1776370496384,34.42,75433.88,26.4,0.41866,0.00015,28.81122]
[1776370500147,34.42,75432.26,26.4,0.4184,0.00015,28.80676]
[1776370500202,34.42,75432.08,26.4,0.41837,0.00015,28.8062]
[1776370504501,34.41,75431.23,26.4,0.41823,0.00015,28.80377]
[1776370505755,34.41,75427.72,26.4,0.41769,0.00015,28.79411]
[1776370505781,34.41,75427.72,26.4,0.41769,0.00015,28.79411]
[1776370505800,34.41,75425.41,26.4,0.41733,0.00015,28.78774]
[1776370506578,34.41,75425.41,26.4,0.41733,0.00015,28.78774]
[1776370506741,34.41,75425.41,26.4,0.41733,0.00015,28.78774]
[1776370507460,34.41,75438.85,26.4,0.4194,0.00015,28.82429]
[1776370508780,34.41,75438.85,26.4,0.4194,0.00015,28.82429]
[1776370508934,34.41,75438.85,26.4,0.4194,0.00015,28.82429]
[1776370509166,34.41,75438.85,26.4,0.4194,0.00015,28.82429]
[1776370509682,34.41,75445.06,26.4,0.42035,0.00015,28.84092]
[1776370511641,34.41,75437.41,26.4,0.41917,0.00015,28.82038]
[1776370511922,34.41,75437.41,26.4,0.41917,0.00015,28.82038]
[1776370512003,34.41,75436.66,26.4,0.41906,0.00015,28.81834]
[1776370512735,34.41,75436.66,26.4,0.41906,0.00015,28.81834]
[1776370512980,34.41,75436.66,26.4,0.41906,0.00015,28.81834]
[1776370513013,34.41,75434.0,26.4,0.41864,0.00015,28.81109]
[1776370513589,34.41,75434.0,26.4,0.41864,0.00015,28.81109]
[1776370514947,34.41,75436.19,26.4,0.41898,0.00015,28.81702]
[1776370515496,34.41,75440.35,26.4,0.41962,0.00015,28.82824]
[1776370520556,34.41,75435.14,26.4,0.41882,0.00015,28.81412]
[1776370524633,34.41,75433.99,26.4,0.41864,0.00015,28.81097]
[1776370524727,34.41,75432.15,26.4,0.41835,0.00015,28.80596]
[1776370526493,34.41,75427.03,26.4,0.41756,0.00015,28.79192]
[1776370527353,34.4,75423.3,26.4,0.41699,0.00015,28.78162]
[1776370529872,34.4,75421.13,26.4,0.41665,0.00015,28.77556]
[1776370529916,34.4,75421.13,26.4,0.41665,0.00015,28.77556]
[1776370531023,34.4,75420.33,26.4,0.41652,0.00015,28.77331]
[1776370532673,34.4,75410.39,26.4,0.41498,0.00015,28.74247]
[1776370534257,34.4,75408.83,26.4,0.41474,0.00015,28.73807]
[1776370537803,34.4,75407.33,26.4,0.41451,0.00015,28.73381]
[1776370539461,34.4,75407.88,26.4,0.41459,0.00015,28.73534]
[1776370540064,34.4,75407.88,26.4,0.41459,0.00015,28.73534]
[1776370540832,34.4,75410.52,26.4,0.415,0.00015,28.74277]
[1776370543852,34.4,75417.99,26.4,0.41615,0.00015,28.76368]
[1776370545279,34.4,75416.45,26.4,0.41591,0.00015,28.75939]
[1776370548012,34.4,75416.05,26.4,0.41585,0.00015,28.75828]
[1776370550984,34.4,75419.44,26.4,0.41637,0.00015,28.76771]
[1776370556349,34.4,75418.98,26.4,0.4163,0.00015,28.76644]
[1776370561939,34.4,75419.19,26.4,0.41633,0.00015,28.76703]
[1776370564837,34.4,75418.89,26.4,0.41628,0.00015,28.76618]
[1776370565009,34.4,75418.89,26.4,0.41628,0.00015,28.76618]
[1776370566040,34.4,75427.09,26.4,0.41755,0.00015,28.78882]
[1776370571916,34.4,75425.54,26.4,0.41731,0.00015,28.78463]
[1776370576346,34.4,75420.39,26.4,0.41652,0.00015,28.77042]
[1776370577582,34.4,75416.81,26.4,0.41597,0.00015,28.76047]
[1776370579689,34.4,75408.88,26.4,0.41475,0.00015,28.73821]
[1776370579728,34.4,75408.88,26.4,0.41475,0.00015,28.73821]
[1776370579750,34.4,75408.88,26.4,0.41475,0.00015,28.73821]
[1776370580436,34.4,75406.91,26.4,0.41445,0.00015,28.73264]
[1776370580763,34.4,75406.91,26.4,0.41445,0.00015,28.73264]
[1776370580997,34.4,75406.91,26.4,0.41445,0.00015,28.73264]
[1776370581038,34.4,75406.91,26.4,0.41445,0.00015,28.73264]
[1776370581112,34.4,75406.91,26.4,0.41445,0.00015,28.73264]
[1776370581144,34.4,75396.95,26.4,0.41292,0.00015,28.70425]
[1776370581619,34.4,75396.95,26.4,0.41292,0.00015,28.70425]
[1776370581986,34.4,75388.57,26.4,0.41163,0.00015,28.68006]
[1776370582439,34.4,75388.57,26.4,0.41163,0.00015,28.68006]
[1776370585275,34.4,75389.68,26.4,0.4118,0.00015,28.68334]
[1776370586939,34.4,75390.15,26.4,0.41188,0.00015,28.68475]
[1776370587310,34.4,75390.15,26.4,0.41188,0.00015,28.68475]
[1776370591126,34.4,75388.32,26.4,0.4116,0.00015,28.67951]
[1776370592547,34.41,75388.0,26.4,0.41155,0.00015,28.67563]
[1776370594073,34.41,75374.93,26.4,0.40955,0.00015,28.63731]
[1776370594584,34.41,75374.93,26.4,0.40955,0.00015,28.63731]
[1776370595911,34.41,75372.84,26.4,0.40923,0.00015,28.63115]
[1776370596087,34.41,75370.53,26.4,0.40888,0.00015,28.62432]
[1776370601189,34.41,75365.78,26.4,0.40816,0.00015,28.61028]
[1776370601234,34.41,75365.78,26.4,0.40816,0.00015,28.61028]
[1776370603725,34.42,75359.48,26.4,0.4072,0.00015,28.59143]
[1776370604148,34.42,75365.63,26.4,0.40815,0.00015,28.61002]
[1776370604849,34.42,75365.63,26.4,0.40815,0.00015,28.61002]
[1776370604907,34.42,75365.63,26.4,0.40815,0.00015,28.61002]
[1776370605155,34.42,75362.4,26.4,0.40766,0.00015,28.60035]
[1776370606517,34.42,75357.26,26.4,0.40687,0.00015,28.58484]
[1776370612204,34.42,75357.49,26.4,0.40692,0.00015,28.58581]
[1776370613597,34.42,75357.53,26.4,0.40693,0.00015,28.58597]
[1776370613654,34.42,75357.53,26.4,0.40693,0.00015,28.58597]
[1776370614218,34.42,75366.04,26.4,0.40824,0.00015,28.61167]
[1776370616103,34.43,75372.74,26.4,0.40926,0.00015,28.6317]
[1776370617834,34.43,75370.51,26.4,0.40893,0.00015,28.62513]
[1776370618108,34.43,75370.51,26.4,0.40893,0.00015,28.62513]
[1776370618912,34.43,75366.23,26.4,0.40827,0.00015,28.61238]
[1776370619122,34.43,75366.23,26.4,0.40827,0.00015,28.61238]
[1776370621582,34.43,75371.73,26.4,0.40912,0.00015,28.62891]
[1776370621876,34.43,75371.73,26.4,0.40912,0.00015,28.62891]
[1776370626163,34.43,75384.86,26.4,0.41114,0.00015,28.66767]
[1776370626488,34.43,75387.18,26.4,0.4115,0.00015,28.67444]
[1776370632345,34.43,75387.34,26.4,0.41152,0.00015,28.67497]
[1776370637381,34.43,75388.47,26.4,0.4117,0.00015,28.67831]
[1776370642416,34.43,75388.39,26.4,0.41169,0.00015,28.67812]
[1776370647458,34.44,75387.72,26.4,0.41159,0.00015,28.67622]
[1776370650258,34.44,75387.52,26.4,0.41156,0.00015,28.67564]
[1776370651486,34.44,75401.65,26.4,0.41372,0.00015,28.71329]
[1776370656521,34.43,75401.86,26.4,0.41375,0.00015,28.71383]
[1776370660482,34.43,75400.72,26.4,0.41357,0.00015,28.71055]
[1776370660674,34.43,75400.72,26.4,0.41357,0.00015,28.71055]
[1776370663857,34.43,75399.05,26.4,0.41331,0.00015,28.70575]
[1776370666054,34.43,75396.15,26.4,0.41287,0.00015,28.69743]
[1776370667601,34.43,75380.08,26.4,0.4104,0.00015,28.65075]
[1776370672635,34.44,75375.65,26.4,0.40973,0.00015,28.6378]
[1776370676826,34.44,75370.73,26.4,0.40898,0.00015,28.62332]
[1776370676867,34.44,75370.73,26.4,0.40898,0.00015,28.62332]
[1776370682705,34.44,75366.06,26.4,0.40828,0.00015,28.60964]
[1776370683530,34.44,75366.06,26.4,0.40828,0.00015,28.60964]
[1776370685358,34.44,75370.26,26.4,0.40893,0.00015,28.62222]
[1776370686630,34.44,75370.35,26.4,0.40895,0.00015,28.62255]
[1776370686733,34.45,75367.65,26.4,0.40853,0.00015,28.61453]
[1776370688337,34.45,75367.65,26.4,0.40853,0.00015,28.61453]
[1776370690993,34.45,75359.64,26.4,0.40731,0.00015,28.59054]
[1776370692064,34.45,75357.0,26.4,0.40691,0.00015,28.58258]
[1776370692232,34.45,75357.0,26.4,0.40691,0.00015,28.58258]
[1776370697999,34.45,75353.27,26.4,0.40634,0.00015,28.57121]
[1776370698115,34.45,75353.27,26.4,0.40634,0.00015,28.57121]
[1776370700254,34.45,75349.04,26.4,0.40569,0.00015,28.55825]
[1776370700551,34.45,75347.67,26.4,0.40548,0.00015,28.55404]
[1776370700856,34.45,75347.67,26.4,0.40548,0.00015,28.55404]
[1776370700921,34.45,75344.6,26.4,0.40501,0.00015,28.54458]
[1776370705866,34.44,75336.56,26.4,0.40378,0.00015,28.5196]
[1776370706790,34.44,75336.56,26.4,0.40378,0.00015,28.5196]
[1776370711908,34.44,75338.45,26.4,0.40405,0.00015,28.52239]
[1776370712871,34.44,75338.45,26.4,0.40405,0.00015,28.52239]
[1776370713454,34.44,75336.31,26.4,0.40373,0.00015,28.51572]
[1776370717951,34.44,75326.22,26.4,0.40218,0.00015,28.48392]
[1776370719533,34.44,75327.44,26.4,0.40236,0.00015,28.48773]
[1776370723058,34.44,75324.62,26.4,0.40193,0.00015,28.47868]
[1776370727014,34.43,75316.71,26.4,0.40071,0.00015,28.45326]
[1776370727553,34.43,75316.71,26.4,0.40071,0.00015,28.45326]
[1776370728739,34.43,75315.73,26.4,0.40056,0.00015,28.45009]
[1776370728984,34.43,75315.73,26.4,0.40056,0.00015,28.45009]
[1776370730192,34.43,75314.71,26.4,0.4004,0.00015,28.44678]
[1776370731064,34.43,75314.76,26.4,0.4004,0.00015,28.44691]
[1776370737231,34.43,75326.35,26.4,0.40216,0.00015,28.48356]
[1776370743135,34.42,75324.29,26.4,0.40183,0.00015,28.47672]
[1776370746328,34.42,75321.44,26.4,0.40139,0.00015,28.46758]
[1776370746428,34.42,75321.44,26.4,0.40139,0.00015,28.46758]
[1776370746541,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370746726,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370746733,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370747060,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370747116,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370747280,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370747367,34.42,75320.81,26.4,0.40129,0.00015,28.46554]
[1776370747390,34.42,75306.27,26.4,0.39907,0.00015,28.41873]
[1776370747834,34.42,75306.27,26.4,0.39907,0.00015,28.41873]
[1776370747860,34.42,75306.27,26.4,0.39907,0.00015,28.41873]
[1776370747959,34.42,75306.27,26.4,0.39907,0.00015,28.41873]
[1776370748003,34.42,75306.27,26.4,0.39907,0.00015,28.41873]
[1776370748357,34.42,75289.51,26.4,0.39652,0.00015,28.36373]
[1776370749965,34.42,75288.85,26.4,0.39642,0.00015,28.36156]
[1776370749966,34.42,75288.85,26.4,0.39642,0.00015,28.36156]
[1776370750454,34.42,75288.85,26.4,0.39642,0.00015,28.36156]
[1776370751449,34.42,75289.55,26.4,0.39652,0.00015,28.3639]
[1776370752610,34.42,75295.24,26.4,0.39739,0.00015,28.38273]
[1776370756316,34.42,75305.04,26.4,0.39888,0.00015,28.41478]
[1776370756408,34.42,75305.04,26.4,0.39888,0.00015,28.41478]
[1776370757316,34.42,75303.38,26.4,0.39863,0.00015,28.40937]
[1776370761410,34.42,75302.93,26.4,0.39856,0.00015,28.40788]
[1776370763276,34.42,75291.42,26.4,0.39681,0.00015,28.37008]
[1776370768311,34.42,75288.53,26.4,0.39637,0.00015,28.3606]
[1776370774403,34.42,75288.35,26.4,0.39634,0.00015,28.35704]
[1776370777492,34.42,75287.38,26.4,0.3962,0.00015,28.35391]
[1776370781877,34.43,75285.07,26.4,0.39585,0.00015,28.34635]
[1776370781989,34.43,75285.07,26.4,0.39585,0.00015,28.34635]
[1776370782408,34.43,75276.07,26.4,0.39448,0.00015,28.31623]
[1776370782521,34.43,75276.07,26.4,0.39448,0.00015,28.31623]
[1776370784265,34.43,75269.64,26.4,0.39351,0.00015,28.2945]
[1776370784390,34.43,75269.64,26.4,0.39351,0.00015,28.2945]
[1776370785629,34.43,75267.43,26.4,0.39317,0.00015,28.28698]
[1776370787064,34.43,75265.3,26.4,0.39285,0.00015,28.2797]
[1776370787311,34.43,75265.3,26.4,0.39285,0.00015,28.2797]
[1776370787562,34.43,75266.44,26.4,0.39302,0.00015,28.28362]
[1776370787605,34.43,75266.44,26.4,0.39302,0.00015,28.28362]
[1776370788452,34.43,75273.28,26.4,0.39406,0.00015,28.3069]
[1776370793487,34.43,75276.51,26.4,0.39457,0.00015,28.31805]
[1776370798522,34.44,75276.12,26.4,0.39452,0.00015,28.317]
[1776370803557,34.44,75275.94,26.4,0.39451,0.00015,28.31667]
[1776370807214,34.44,75275.69,26.4,0.39448,0.00015,28.31595]
[1776370807315,34.44,75275.84,26.4,0.39451,0.00015,28.31657]
[1776370809064,34.44,75275.06,26.4,0.39439,0.00015,28.31395]
[1776370810606,34.44,75264.32,26.4,0.39276,0.00015,28.2776]
[1776370814436,34.44,75263.43,26.4,0.39263,0.00015,28.27455]
[1776370814441,34.44,75263.43,26.4,0.39263,0.00015,28.27455]
[1776370814502,34.44,75263.43,26.4,0.39263,0.00015,28.27455]
[1776370814616,34.44,75263.5,26.4,0.39264,0.00015,28.27477]
[1776370814937,34.44,75263.5,26.4,0.39264,0.00015,28.27477]
[1776370815023,34.44,75263.5,26.4,0.39264,0.00015,28.27477]
[1776370815179,34.44,75263.5,26.4,0.39264,0.00015,28.27477]
[1776370815219,34.44,75259.53,26.4,0.39203,0.00015,28.26118]
[1776370815933,34.44,75259.53,26.4,0.39203,0.00015,28.26118]
[1776370815987,34.44,75248.47,26.4,0.39035,0.00015,28.2229]
[1776370816831,34.44,75248.47,26.4,0.39035,0.00015,28.2229]
[1776370816881,34.44,75248.47,26.4,0.39035,0.00015,28.2229]
[1776370816884,34.44,75248.47,26.4,0.39035,0.00015,28.2229]
[1776370816975,34.44,75240.62,26.4,0.38916,0.00015,28.1954]
[1776370817702,34.44,75240.62,26.4,0.38916,0.00015,28.1954]
[1776370817718,34.44,75240.62,26.4,0.38916,0.00015,28.1954]
[1776370817779,34.44,75240.62,26.4,0.38916,0.00015,28.1954]
[1776370818232,34.44,75240.62,26.4,0.38916,0.00015,28.1954]
[1776370819353,34.44,75240.1,26.4,0.38908,0.00015,28.19352]
[1776370820971,34.44,75238.63,26.4,0.38885,0.00015,28.18829]
[1776370821979,34.44,75236.4,26.4,0.38851,0.00015,28.18032]
[1776370826901,34.44,75236.51,26.4,0.38852,0.00015,28.18051]
[1776370828185,34.43,75236.65,26.4,0.38853,0.00015,28.18091]
[1776370828231,34.43,75236.65,26.4,0.38853,0.00015,28.18091]
[1776370828508,34.43,75236.65,26.4,0.38853,0.00015,28.18091]
[1776370828579,34.43,75236.65,26.4,0.38853,0.00015,28.18091]
[1776370828826,34.43,75236.25,26.4,0.38845,0.00015,28.17903]
[1776370829003,34.43,75236.25,26.4,0.38845,0.00015,28.17903]
[1776370829259,34.43,75236.25,26.4,0.38845,0.00015,28.17903]
[1776370829530,34.43,75223.77,26.4,0.38656,0.00015,28.13468]
[1776370829743,34.43,75209.93,26.4,0.38447,0.00015,28.08477]
[1776370831503,34.43,75209.93,26.4,0.38447,0.00015,28.08477]
[1776370830760,34.42,75208.19,26.4,0.38419,0.00015,28.07807]
[1776370831865,34.42,75208.19,26.4,0.38419,0.00015,28.07807]
[1776370831948,34.42,75208.19,26.4,0.38419,0.00015,28.07807]
[1776370831951,34.42,75208.19,26.4,0.38419,0.00015,28.07807]
[1776370832631,34.43,75204.64,26.4,0.38365,0.00015,28.06218]
[1776370833200,34.43,75204.64,26.4,0.38365,0.00015,28.06218]
[1776370833584,34.43,75206.99,26.4,0.38401,0.00015,28.07095]
[1776370833755,34.43,75206.99,26.4,0.38401,0.00015,28.07095]
[1776370834550,34.43,75206.99,26.4,0.38401,0.00015,28.07095]
[1776370835435,34.43,75208.01,26.4,0.38417,0.00015,28.07481]
[1776370836400,34.43,75206.26,26.4,0.38392,0.00015,28.06868]
[1776370836546,34.43,75206.26,26.4,0.38392,0.00015,28.06868]
[1776370836930,34.44,75192.91,26.4,0.38192,0.00015,28.01987]
[1776370838081,34.44,75192.91,26.4,0.38192,0.00015,28.01987]
[1776370838098,34.44,75192.91,26.4,0.38192,0.00015,28.01987]
[1776370838132,34.44,75192.91,26.4,0.38192,0.00015,28.01987]
[1776370838327,34.44,75192.91,26.4,0.38192,0.00015,28.01987]
[1776370839766,34.45,75182.46,26.4,0.38039,0.00015,27.98198]
[1776370840109,34.45,75182.46,26.4,0.38039,0.00015,27.98198]
[1776370840763,34.46,75181.48,26.4,0.3803,0.00015,27.97962]
[1776370841311,34.46,75181.48,26.4,0.3803,0.00015,27.97962]
[1776370841687,34.47,75179.89,26.4,0.38009,0.00015,27.97436]
[1776370844089,34.48,75181.49,26.4,0.38036,0.00015,27.98098]
[1776370844436,34.48,75181.49,26.4,0.38036,0.00015,27.98098]
[1776370844462,34.48,75181.49,26.4,0.38036,0.00015,27.98098]
[1776370845866,34.5,75169.47,26.4,0.37864,0.00015,27.93778]
[1776370848395,34.5,75168.46,26.4,0.37849,0.00015,27.93405]
[1776370850042,34.5,75171.34,26.4,0.37893,0.00015,27.94508]
[1776370857144,34.51,75171.21,26.4,0.37893,0.00015,27.94505]
[1776370857149,34.51,75171.21,26.4,0.37893,0.00015,27.94505]
[1776370857159,34.51,75171.21,26.4,0.37893,0.00015,27.94505]
[1776370857163,34.51,75171.21,26.4,0.37893,0.00015,27.94505]
[1776370857195,34.51,75171.21,26.4,0.37893,0.00015,27.94505]
[1776370858132,34.51,75171.34,26.4,0.37896,0.00015,27.94575]
[1776370859964,34.51,75162.64,26.4,0.37766,0.00015,27.91297]
[1776370864999,34.52,75162.2,26.4,0.37762,0.00015,27.91173]
[1776370868032,34.52,75161.4,26.4,0.3775,0.00015,27.90886]
[1776370868053,34.52,75161.4,26.4,0.3775,0.00015,27.90886]
[1776370869097,34.52,75161.22,26.4,0.37748,0.00015,27.90826]
[1776370871876,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370871898,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370871902,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370872110,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370872123,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370872133,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370872348,34.52,75160.38,26.4,0.37736,0.00015,27.90524]
[1776370872424,34.53,75159.39,26.4,0.37722,0.00015,27.90164]
[1776370874116,34.53,75155.96,26.4,0.37671,0.00015,27.88864]
[1776370874159,34.53,75153.16,26.4,0.37629,0.00015,27.87781]
[1776370874788,34.53,75153.16,26.4,0.37629,0.00015,27.87781]
[1776370876808,34.52,75144.81,26.4,0.37503,0.00015,27.84543]
[1776370877156,34.52,75144.81,26.4,0.37503,0.00015,27.84543]
[1776370879717,34.52,75141.9,26.4,0.37458,0.00015,27.83383]
[1776370879986,34.52,75141.9,26.4,0.37458,0.00015,27.83383]
[1776370879996,34.52,75141.9,26.4,0.37458,0.00015,27.83383]
[1776370880196,34.52,75141.9,26.4,0.37458,0.00015,27.83383]
[1776370880267,34.52,75141.9,26.4,0.37458,0.00015,27.83383]
[1776370880744,34.52,75148.29,26.4,0.37553,0.00015,27.85845]
[1776370881588,34.52,75148.29,26.4,0.37553,0.00015,27.85845]
[1776370881617,34.52,75148.29,26.4,0.37553,0.00015,27.85845]
[1776370881799,34.52,75153.61,26.4,0.37633,0.00015,27.87882]
[1776370881938,34.52,75153.61,26.4,0.37633,0.00015,27.87882]
[1776370881953,34.52,75153.61,26.4,0.37633,0.00015,27.87882]
[1776370882245,34.52,75153.61,26.4,0.37633,0.00015,27.87882]
[1776370884283,34.52,75144.06,26.4,0.37489,0.00015,27.84176]
[1776370884840,34.51,75143.54,26.4,0.3748,0.00015,27.83953]
[1776370885755,34.51,75142.99,26.4,0.37472,0.00015,27.8374]
[1776370886310,34.51,75142.99,26.4,0.37472,0.00015,27.8374]
[1776370887142,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887175,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887195,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887239,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887362,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887437,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887496,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887763,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887794,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887831,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887850,34.51,75141.95,26.4,0.37455,0.00015,27.83317]
[1776370887943,34.51,75137.38,26.4,0.37387,0.00015,27.81538]
[1776370888127,34.51,75137.38,26.4,0.37387,0.00015,27.81538]
[1776370888246,34.51,75137.38,26.4,0.37387,0.00015,27.81538]
[1776370888320,34.51,75129.51,26.4,0.37269,0.00015,27.78447]
[1776370889521,34.51,75129.51,26.4,0.37269,0.00015,27.78447]
[1776370889760,34.51,75124.16,26.4,0.37188,0.00015,27.76324]
[1776370890671,34.51,75126.02,26.4,0.37216,0.00015,27.77058]
[1776370891497,34.51,75126.02,26.4,0.37216,0.00015,27.77058]
[1776370892594,34.51,75129.74,26.4,0.3727,0.00015,27.78204]
[1776370894006,34.51,75129.64,26.4,0.37268,0.00015,27.78158]
[1776370894024,34.51,75129.64,26.4,0.37268,0.00015,27.78158]
[1776370894106,34.51,75129.64,26.4,0.37268,0.00015,27.78158]
[1776370894432,34.51,75129.64,26.4,0.37268,0.00015,27.78158]
[1776370895229,34.51,75143.59,26.4,0.37476,0.00015,27.83594]
[1776370895985,34.51,75143.59,26.4,0.37476,0.00015,27.83594]
[1776370897486,34.51,75141.0,26.4,0.37437,0.00015,27.82582]
[1776370898175,34.5,75139.53,26.4,0.37415,0.00015,27.81993]
[1776370898311,34.5,75139.53,26.4,0.37415,0.00015,27.81993]
[1776370898511,34.5,75139.53,26.4,0.37415,0.00015,27.81993]
[1776370900038,34.5,75141.17,26.4,0.37439,0.00015,27.82623]
[1776370901109,34.5,75142.43,26.4,0.37457,0.00015,27.83098]
[1776370903003,34.5,75143.49,26.4,0.37472,0.00015,27.83501]
[1776370903145,34.5,75143.49,26.4,0.37472,0.00015,27.83501]
[1776370906251,34.5,75144.35,26.4,0.37484,0.00015,27.83803]
[1776370906293,34.5,75144.35,26.4,0.37484,0.00015,27.83803]
[1776370906394,34.5,75144.35,26.4,0.37484,0.00015,27.83803]
[1776370906400,34.5,75145.33,26.4,0.37498,0.00015,27.84175]
[1776370907043,34.5,75145.33,26.4,0.37498,0.00015,27.84175]
[1776370907555,34.5,75145.33,26.4,0.37498,0.00015,27.84175]
[1776370907632,34.49,75155.75,26.4,0.37654,0.00015,27.88184]
[1776370908209,34.49,75155.75,26.4,0.37654,0.00015,27.88184]
[1776370908718,34.49,75158.29,26.4,0.37692,0.00015,27.89148]
[1776370910276,34.49,75157.82,26.4,0.37684,0.00015,27.88959]
[1776370911672,34.49,75157.44,26.4,0.37678,0.00015,27.88795]
[1776370912310,34.49,75157.44,26.4,0.37678,0.00015,27.88795]
[1776370914137,34.49,75157.55,26.4,0.37679,0.00015,27.88818]
[1776370914222,34.49,75157.55,26.4,0.37679,0.00015,27.88818]
[1776370914294,34.49,75157.55,26.4,0.37679,0.00015,27.88818]
[1776370916466,34.49,75161.33,26.4,0.37735,0.00015,27.90242]
[1776370920406,34.48,75171.34,26.4,0.37882,0.00015,27.93985]
[1776370925442,34.47,75170.09,26.4,0.37861,0.00015,27.93448]
[1776370926765,34.47,75170.22,26.4,0.37862,0.00015,27.93485]
[1776370927992,34.47,75170.3,26.4,0.37863,0.00015,27.93502]
[1776370928813,34.47,75174.7,26.4,0.37928,0.00015,27.9515]
[1776370930379,34.47,75176.86,26.4,0.3796,0.00015,27.95952]
[1776370935517,34.46,75173.02,26.4,0.379,0.00015,27.94453]
[1776370938129,34.46,75172.7,26.4,0.37895,0.00015,27.94319]
[1776370942156,34.45,75171.05,26.4,0.37869,0.00015,27.9366]
[1776370952637,34.45,75172.3,26.4,0.37883,0.00015,27.93752]
[1776370957672,34.44,75173.4,26.4,0.37898,0.00015,27.94133]
[1776370960034,34.44,75172.74,26.4,0.37887,0.00015,27.9387]
[1776370960051,34.44,75172.74,26.4,0.37887,0.00015,27.9387]
[1776370960087,34.44,75172.74,26.4,0.37887,0.00015,27.9387]
[1776370960144,34.44,75172.74,26.4,0.37887,0.00015,27.9387]
[1776370960693,34.44,75181.7,26.4,0.38022,0.00015,27.97242]
[1776370961700,34.44,75194.87,26.4,0.38221,0.00015,28.02138]
[1776370961784,34.44,75194.87,26.4,0.38221,0.00015,28.02138]
[1776370962127,34.44,75194.87,26.4,0.38221,0.00015,28.02138]
[1776370963514,34.44,75200.75,26.4,0.38309,0.00015,28.04305]
[1776370964250,34.44,75200.75,26.4,0.3831,0.00015,28.04307]
[1776370966024,34.44,75201.8,26.4,0.38325,0.00015,28.04694]
[1776370966575,34.44,75201.8,26.4,0.38325,0.00015,28.04694]
[1776370966683,34.44,75201.8,26.4,0.38325,0.00015,28.04694]
[1776370966893,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370966997,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370967064,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370967067,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370967247,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370967663,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370967676,34.44,75202.34,26.4,0.38334,0.00015,28.04895]
[1776370968168,34.44,75205.99,26.4,0.38389,0.00015,28.0623]
[1776370968853,34.44,75212.37,26.4,0.38485,0.00015,28.08549]
[1776370969673,34.44,75212.37,26.4,0.38485,0.00015,28.08549]
[1776370969357,34.44,75219.79,26.4,0.38597,0.00015,28.11226]
[1776370970247,34.44,75219.79,26.4,0.38597,0.00015,28.11226]
[1776370970828,34.44,75221.34,26.4,0.38621,0.00015,28.1178]
[1776370971282,34.44,75221.34,26.4,0.38621,0.00015,28.1178]
[1776370972778,34.44,75211.09,26.4,0.38466,0.00015,28.0808]
[1776370974795,34.44,75211.49,26.4,0.38472,0.00015,28.08225]
[1776370975393,34.44,75211.49,26.4,0.38472,0.00015,28.08225]
[1776370975840,34.44,75211.45,26.4,0.38471,0.00015,28.08212]
[1776370977228,34.44,75211.37,26.4,0.3847,0.00015,28.08183]
[1776370977567,34.44,75211.37,26.4,0.3847,0.00015,28.08183]
[1776370982298,34.44,75214.44,26.4,0.38516,0.00015,28.09299]
[1776370982644,34.44,75214.44,26.4,0.38516,0.00015,28.09299]
[1776370987991,34.44,75220.67,26.4,0.38611,0.00015,28.11544]
[1776370989057,34.44,75219.32,26.4,0.3859,0.00015,28.11058]
[1776370995111,34.44,75224.98,26.4,0.38676,0.00015,28.13083]
[1776370997579,34.44,75224.77,26.4,0.38672,0.00015,28.13005]
[1776371002375,34.44,75218.24,26.4,0.38573,0.00015,28.1066]
[1776371003916,34.44,75213.27,26.4,0.38498,0.00015,28.08866]
[1776371004062,34.44,75213.27,26.4,0.38498,0.00015,28.08866]
[1776371004071,34.44,75213.27,26.4,0.38498,0.00015,28.08866]
[1776371004099,34.44,75213.27,26.4,0.38498,0.00015,28.08866]
[1776371006525,34.44,75207.35,26.4,0.38409,0.00015,28.06719]
[1776371011612,34.44,75207.07,26.4,0.38405,0.00015,28.06626]
[1776371011615,34.44,75207.07,26.4,0.38405,0.00015,28.06626]
[1776371014808,34.44,75207.2,26.4,0.38406,0.00015,28.06376]
[1776371014813,34.44,75207.2,26.4,0.38406,0.00015,28.06376]
[1776371020124,34.45,75205.63,26.4,0.38383,0.00015,28.05818]
[1776371025160,34.45,75206.07,26.4,0.38391,0.00015,28.05992]
[1776371030196,34.45,75206.92,26.4,0.38404,0.00015,28.06314]
[1776371033958,34.45,75207.72,26.4,0.38416,0.00015,28.06613]
[1776371033972,34.45,75207.72,26.4,0.38416,0.00015,28.06613]
[1776371034081,34.45,75207.72,26.4,0.38416,0.00015,28.06613]
[1776371034531,34.45,75207.72,26.4,0.38416,0.00015,28.06613]
[1776371036048,34.45,75217.21,26.4,0.3856,0.00015,28.10053]
[1776371038604,34.45,75217.44,26.4,0.38563,0.00015,28.10136]
[1776371038656,34.45,75217.44,26.4,0.38563,0.00015,28.10136]
[1776371038709,34.45,75217.44,26.4,0.38563,0.00015,28.10136]
[1776371039013,34.45,75216.19,26.4,0.38545,0.00015,28.09686]
[1776371043273,34.45,75214.52,26.4,0.38519,0.00015,28.09086]
[1776371043327,34.45,75214.52,26.4,0.38519,0.00015,28.09086]
[1776371043364,34.45,75214.52,26.4,0.38519,0.00015,28.09086]
[1776371049330,34.45,75209.46,26.4,0.38444,0.00015,28.07264]
[1776371054166,34.45,75206.26,26.4,0.38396,0.00015,28.06107]
[1776371059523,34.45,75199.26,26.4,0.38291,0.00015,28.03561]
[1776371059865,34.46,75198.98,26.4,0.38287,0.00015,28.03466]
[1776371059868,34.46,75198.98,26.4,0.38287,0.00015,28.03466]
[1776371060238,34.46,75198.98,26.4,0.38287,0.00015,28.03466]
[1776371061035,34.46,75192.07,26.4,0.38183,0.00015,28.00919]
[1776371061059,34.46,75192.07,26.4,0.38183,0.00015,28.00919]
[1776371061716,34.46,75192.07,26.4,0.38183,0.00015,28.00919]
[1776371061799,34.46,75188.45,26.4,0.38128,0.00015,27.99576]
[1776371066449,34.45,75178.77,26.4,0.37982,0.00015,27.95947]
[1776371071484,34.45,75175.53,26.4,0.37931,0.00015,27.94411]
[1776371077526,34.45,75175.65,26.4,0.37933,0.00015,27.94452]
[1776371082561,34.45,75175.43,26.4,0.37929,0.00015,27.94366]
[1776371083872,34.45,75174.4,26.4,0.37914,0.00015,27.93977]
[1776371084110,34.45,75174.4,26.4,0.37914,0.00015,27.93977]
[1776371084575,34.45,75181.95,26.4,0.38028,0.00015,27.96824]
[1776371085714,34.45,75181.95,26.4,0.38028,0.00015,27.96824]
[1776371086430,34.45,75187.19,26.4,0.38107,0.00015,27.98788]
[1776371086774,34.45,75187.19,26.4,0.38107,0.00015,27.98788]
[1776371086832,34.46,75188.3,26.4,0.38124,0.00015,27.99208]
[1776371090050,34.46,75187.0,26.4,0.38105,0.00015,27.98737]
[1776371090713,34.46,75187.73,26.4,0.38117,0.00015,27.99016]
[1776371091094,34.46,75187.73,26.4,0.38117,0.00015,27.99016]
[1776371091298,34.46,75187.73,26.4,0.38117,0.00015,27.99016]
[1776371091330,34.46,75187.73,26.4,0.38117,0.00015,27.99016]
[1776371091714,34.46,75187.73,26.4,0.38117,0.00015,27.99016]
[1776371091731,34.46,75198.91,26.4,0.38285,0.00015,28.03154]
[1776371093047,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093314,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093397,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093494,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093501,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093503,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093510,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093708,34.46,75205.1,26.4,0.38379,0.00015,28.05425]
[1776371093751,34.46,75214.2,26.4,0.38517,0.00015,28.08732]
[1776371094064,34.46,75214.2,26.4,0.38517,0.00015,28.08732]
[1776371094517,34.46,75214.2,26.4,0.38517,0.00015,28.08732]
[1776371094520,34.46,75214.2,26.4,0.38517,0.00015,28.08732]
[1776371095995,34.46,75220.99,26.4,0.38619,0.00015,28.11178]
[1776371096293,34.46,75220.99,26.4,0.38619,0.00015,28.11178]
[1776371101701,34.46,75219.97,26.4,0.38604,0.00015,28.10812]
[1776371102660,34.46,75219.97,26.4,0.38604,0.00015,28.10812]
[1776371105385,34.46,75218.92,26.4,0.38588,0.00015,28.10434]
[1776371105454,34.46,75218.92,26.4,0.38588,0.00015,28.10434]
[1776371105466,34.46,75218.92,26.4,0.38588,0.00015,28.10434]
[1776371105485,34.46,75218.92,26.4,0.38588,0.00015,28.10434]
[1776371105590,34.46,75218.92,26.4,0.38588,0.00015,28.10434]
[1776371105732,34.46,75218.92,26.4,0.38588,0.00015,28.10434]
[1776371105933,34.46,75214.27,26.4,0.38518,0.00015,28.08758]
[1776371110777,34.46,75209.68,26.4,0.38449,0.00015,28.07102]
[1776371110875,34.46,75209.68,26.4,0.38449,0.00015,28.07102]
[1776371110998,34.46,75206.73,26.4,0.38404,0.00015,28.06031]
[1776371116806,34.46,75202.27,26.4,0.38338,0.00015,28.0442]
[1776371121840,34.46,75202.79,26.4,0.38346,0.00015,28.04624]
[1776371124300,34.47,75202.67,26.4,0.38345,0.00015,28.04585]
[1776371124302,34.47,75202.67,26.4,0.38345,0.00015,28.04585]
[1776371124405,34.47,75202.67,26.4,0.38345,0.00015,28.04585]
[1776371125144,34.47,75202.28,26.4,0.38339,0.00015,28.04445]
[1776371126831,34.47,75204.06,26.4,0.38366,0.00015,28.05098]
[1776371126871,34.47,75204.06,26.4,0.38366,0.00015,28.05098]
[1776371128063,34.47,75200.35,26.4,0.3831,0.00015,28.03745]
[1776371128113,34.47,75200.35,26.4,0.3831,0.00015,28.03745]
[1776371128135,34.47,75200.35,26.4,0.3831,0.00015,28.03745]
[1776371129074,34.47,75196.95,26.4,0.38259,0.00015,28.02499]
[1776371129917,34.47,75196.95,26.4,0.38259,0.00015,28.02499]
[1776371129926,34.47,75196.95,26.4,0.38259,0.00015,28.02499]
[1776371129970,34.47,75196.95,26.4,0.38259,0.00015,28.02499]
[1776371129998,34.47,75196.95,26.4,0.38259,0.00015,28.02499]
[1776371130022,34.47,75191.8,26.4,0.38182,0.00015,28.00603]
[1776371131075,34.47,75191.8,26.4,0.38182,0.00015,28.00603]
[1776371131177,34.47,75182.3,26.4,0.38037,0.00015,27.96757]
[1776371132766,34.47,75182.3,26.4,0.38037,0.00015,27.96757]
[1776371133887,34.47,75179.46,26.4,0.37994,0.00015,27.95688]
[1776371133940,34.47,75178.1,26.4,0.37973,0.00015,27.95175]
[1776371137434,34.46,75172.75,26.4,0.37893,0.00015,27.93157]
[1776371137543,34.46,75172.75,26.4,0.37893,0.00015,27.93157]
[1776371137566,34.46,75172.75,26.4,0.37893,0.00015,27.93157]
[1776371137679,34.46,75172.75,26.4,0.37893,0.00015,27.93157]
[1776371137798,34.46,75172.25,26.4,0.37885,0.00015,27.92965]
[1776371139552,34.46,75172.25,26.4,0.37885,0.00015,27.92965]
[1776371139613,34.46,75172.18,26.4,0.37883,0.00015,27.92913]
[1776371140705,34.46,75172.18,26.4,0.37883,0.00015,27.92913]
[1776371146015,34.46,75171.79,26.4,0.37877,0.00015,27.92758]
[1776371151050,34.46,75172.01,26.4,0.3788,0.00015,27.92841]
[1776371152372,34.46,75172.01,26.4,0.3788,0.00015,27.92841]
[1776371153034,34.46,75171.97,26.4,0.37879,0.00015,27.92826]
[1776371159426,34.46,75179.04,26.4,0.37987,0.00015,27.95521]
[1776371159872,34.46,75179.04,26.4,0.37987,0.00015,27.95521]
[1776371159905,34.47,75179.13,26.4,0.37989,0.00015,27.95567]
[1776371160165,34.47,75179.13,26.4,0.37989,0.00015,27.95567]
[1776371160190,34.47,75179.13,26.4,0.37989,0.00015,27.95567]
[1776371160825,34.47,75179.13,26.4,0.37989,0.00015,27.95567]
[1776371160828,34.47,75179.13,26.4,0.37989,0.00015,27.95567]
[1776371160926,34.47,75187.64,26.4,0.38118,0.00015,27.98752]
[1776371161484,34.47,75187.64,26.4,0.38118,0.00015,27.98752]
[1776371161585,34.47,75197.38,26.4,0.38265,0.00015,28.02358]
[1776371167161,34.47,75199.1,26.4,0.38292,0.00015,28.03016]
[1776371169334,34.47,75201.33,26.4,0.38326,0.00015,28.03839]
[1776371171661,34.47,75202.26,26.4,0.3834,0.00015,28.04189]
[1776371177232,34.48,75198.62,26.4,0.38287,0.00015,28.02892]
[1776371180598,34.48,75196.57,26.4,0.38256,0.00015,28.0215]
[1776371184169,34.48,75193.97,26.4,0.38218,0.00015,28.01218]
[1776371185931,34.48,75193.64,26.4,0.38214,0.00015,28.01103]
[1776371185943,34.48,75193.65,26.4,0.38215,0.00015,28.0112]
[1776371186016,34.48,75193.65,26.4,0.38215,0.00015,28.0112]
[1776371190324,34.48,75180.83,26.4,0.38022,0.00015,27.96358]
[1776371195360,34.48,75183.93,26.4,0.38067,0.00015,27.9721]
[1776371200394,34.48,75184.82,26.4,0.3808,0.00015,27.97537]
[1776371204970,34.48,75178.39,26.4,0.37983,0.00015,27.95134]
[1776371205125,34.48,75176.27,26.4,0.37952,0.00015,27.94339]
[1776371206211,34.48,75175.1,26.4,0.37934,0.00015,27.93901]
[1776371206468,34.48,75175.1,26.4,0.37934,0.00015,27.93901]
[1776371212480,34.49,75175.45,26.4,0.3794,0.00015,27.9404]
[1776371217515,34.49,75177.09,26.4,0.37965,0.00015,27.94665]
[1776371222550,34.49,75177.27,26.4,0.37968,0.00015,27.94745]
[1776371223812,34.49,75177.27,26.4,0.37968,0.00015,27.94745]
[1776371223818,34.49,75177.27,26.4,0.37968,0.00015,27.94745]
[1776371226042,34.49,75172.92,26.4,0.37903,0.00015,27.93115]
[1776371226066,34.49,75172.92,26.4,0.37903,0.00015,27.93115]
[1776371229735,34.49,75170.96,26.4,0.37874,0.00015,27.9238]
[1776371231137,34.49,75168.79,26.4,0.37841,0.00015,27.91563]
[1776371232457,34.49,75169.18,26.4,0.37847,0.00015,27.91707]
[1776371232544,34.49,75169.18,26.4,0.37847,0.00015,27.91707]
[1776371232603,34.49,75169.18,26.4,0.37847,0.00015,27.91707]
[1776371232683,34.49,75169.18,26.4,0.37847,0.00015,27.91707]
[1776371232712,34.49,75169.18,26.4,0.37847,0.00015,27.91707]
[1776371235292,34.49,75170.83,26.4,0.37871,0.00015,27.9232]
[1776371235449,34.49,75170.83,26.4,0.37871,0.00015,27.9232]
[1776371235498,34.49,75170.83,26.4,0.37871,0.00015,27.9232]
[1776371235642,34.49,75170.91,26.4,0.37872,0.00015,27.92347]
[1776371236063,34.49,75170.91,26.4,0.37872,0.00015,27.92347]
[1776371236558,34.49,75170.91,26.4,0.37872,0.00015,27.92347]
[1776371237350,34.49,75172.58,26.4,0.37897,0.00015,27.92969]
[1776371237554,34.49,75172.58,26.4,0.37897,0.00015,27.92969]
[1776371237656,34.49,75171.74,26.4,0.37884,0.00015,27.92643]
[1776371241922,34.48,75175.38,26.4,0.37938,0.00015,27.94]
[1776371243448,34.48,75181.3,26.4,0.38027,0.00015,27.96218]
[1776371244802,34.48,75182.33,26.4,0.38043,0.00015,27.96606]
[1776371244866,34.48,75182.04,26.4,0.38038,0.00015,27.965]
[1776371246823,34.49,75182.97,26.4,0.38053,0.00015,27.96859]
[1776371247525,34.49,75184.46,26.4,0.38076,0.00015,27.97426]
[1776371247596,34.49,75184.46,26.4,0.38076,0.00015,27.97426]
[1776371247620,34.49,75184.46,26.4,0.38076,0.00015,27.97426]
[1776371248452,34.49,75185.65,26.4,0.38094,0.00015,27.97869]
[1776371251598,34.49,75184.56,26.4,0.38079,0.00015,27.97507]
[1776371251641,34.49,75184.56,26.4,0.38079,0.00015,27.97507]
[1776371251805,34.49,75184.56,26.4,0.38079,0.00015,27.97507]
[1776371251823,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252761,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252773,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252807,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252811,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252823,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252865,34.49,75181.64,26.4,0.38035,0.00015,27.96122]
[1776371252949,34.49,75176.51,26.4,0.37957,0.00015,27.94201]
[1776371253128,34.49,75176.51,26.4,0.37957,0.00015,27.94201]
[1776371253157,34.49,75176.51,26.4,0.37957,0.00015,27.94201]
[1776371253781,34.49,75176.51,26.4,0.37957,0.00015,27.94201]
[1776371253959,34.49,75176.51,26.4,0.37957,0.00015,27.94201]
[1776371254098,34.49,75171.84,26.4,0.37887,0.00015,27.92434]
[1776371256202,34.49,75175.15,26.4,0.37936,0.00015,27.93663]
[1776371256248,34.49,75175.15,26.4,0.37936,0.00015,27.93663]
[1776371256262,34.49,75175.15,26.4,0.37936,0.00015,27.93663]
[1776371256475,34.49,75175.15,26.4,0.37936,0.00015,27.93663]
[1776371256795,34.49,75182.26,26.4,0.38043,0.00015,27.9634]
[1776371258992,34.49,75186.97,26.4,0.38115,0.00015,27.98104]
[1776371262883,34.5,75188.99,26.4,0.38147,0.00015,27.98892]
[1776371266136,34.5,75190.15,26.4,0.38166,0.00015,27.99357]
[1776371266865,34.5,75191.63,26.4,0.38188,0.00015,27.99906]
[1776371267635,34.5,75191.63,26.4,0.38188,0.00015,27.99906]
[1776371267792,34.5,75191.63,26.4,0.38188,0.00015,27.99906]
[1776371267892,34.5,75191.63,26.4,0.38188,0.00015,27.99906]
[1776371267923,34.5,75191.63,26.4,0.38188,0.00015,27.99906]
[1776371267985,34.5,75191.63,26.4,0.38188,0.00015,27.99906]
[1776371267999,34.5,75195.74,26.4,0.3825,0.00015,28.01423]
[1776371268105,34.5,75195.74,26.4,0.3825,0.00015,28.01423]
[1776371268113,34.5,75195.74,26.4,0.3825,0.00015,28.01423]
[1776371268303,34.5,75195.74,26.4,0.3825,0.00015,28.01423]
[1776371268496,34.5,75195.74,26.4,0.3825,0.00015,28.01423]
[1776371269012,34.5,75195.74,26.4,0.3825,0.00015,28.01423]
[1776371268879,34.5,75205.87,26.4,0.38403,0.00015,28.05135]
[1776371269092,34.5,75205.87,26.4,0.38403,0.00015,28.05135]
[1776371269428,34.5,75205.87,26.4,0.38403,0.00015,28.05135]
[1776371272031,34.5,75198.35,26.4,0.3829,0.00015,28.02399]
[1776371278949,34.51,75207.2,26.4,0.38426,0.00015,28.05678]
[1776371279056,34.51,75207.2,26.4,0.38426,0.00015,28.05678]
[1776371279420,34.51,75207.2,26.4,0.38426,0.00015,28.05678]
[1776371284990,34.51,75210.42,26.4,0.38476,0.00015,28.06869]
[1776371290027,34.52,75214.01,26.4,0.38531,0.00015,28.08183]
[1776371295061,34.52,75207.76,26.4,0.38437,0.00015,28.05942]
[1776371300097,34.52,75204.51,26.4,0.38389,0.00015,28.04787]
[1776371305133,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310165,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310314,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310353,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310381,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310428,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310467,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310542,34.53,75204.5,26.4,0.3839,0.00015,28.04811]
[1776371310912,34.53,75204.16,26.4,0.38387,0.00015,28.04715]
[1776371311579,34.53,75204.16,26.4,0.38387,0.00015,28.04715]
[1776371311585,34.53,75204.16,26.4,0.38387,0.00015,28.04715]
[1776371311686,34.53,75195.01,26.4,0.38248,0.00015,28.01061]
[1776371312309,34.53,75195.01,26.4,0.38248,0.00015,28.01061]
[1776371314923,34.53,75188.5,26.4,0.38149,0.00015,27.98653]
[1776371319003,34.53,75186.79,26.4,0.38123,0.00015,27.98015]
[1776371319877,34.53,75186.91,26.4,0.38125,0.00015,27.98058]
[1776371321928,34.53,75191.05,26.4,0.38187,0.00015,27.99587]
[1776371321930,34.53,75191.05,26.4,0.38187,0.00015,27.99587]
[1776371322129,34.53,75191.71,26.4,0.38197,0.00015,27.99826]
[1776371322506,34.53,75191.71,26.4,0.38197,0.00015,27.99826]
[1776371322608,34.53,75194.85,26.4,0.38244,0.00015,28.00983]
[1776371329149,34.53,75196.67,26.4,0.38273,0.00015,28.01688]
[1776371329151,34.53,75196.67,26.4,0.38273,0.00015,28.01688]
[1776371334339,34.54,75202.3,26.4,0.3836,0.00015,28.03794]
[1776371339374,34.54,75202.1,26.4,0.38359,0.00015,28.0375]
[1776371340456,34.54,75202.1,26.4,0.38359,0.00015,28.0375]
[1776371340557,34.54,75202.41,26.4,0.38364,0.00015,28.03869]
[1776371346923,34.54,75202.88,26.4,0.38371,0.00015,28.04049]
[1776371346965,34.54,75202.34,26.4,0.38363,0.00015,28.03856]
[1776371347430,34.54,75209.84,26.4,0.38476,0.00015,28.06578]
[1776371352205,34.54,75209.42,26.4,0.3847,0.00015,28.06441]
[1776371352465,34.55,75205.9,26.4,0.38418,0.00015,28.05169]
[1776371357512,34.55,75198.64,26.4,0.38308,0.00015,28.02523]
[1776371357591,34.55,75198.64,26.4,0.38308,0.00015,28.02523]
[1776371357608,34.55,75198.64,26.4,0.38308,0.00015,28.02523]
[1776371357671,34.55,75198.64,26.4,0.38308,0.00015,28.02523]
[1776371357673,34.55,75198.64,26.4,0.38308,0.00015,28.02523]
[1776371357843,34.55,75198.64,26.4,0.38308,0.00015,28.02523]
[1776371358229,34.54,75197.71,26.4,0.38294,0.00015,28.02179]
[1776371358507,34.54,75189.9,26.4,0.38177,0.00015,27.99307]
[1776371362125,34.54,75185.97,26.4,0.38117,0.00015,27.97833]
[1776371362538,34.54,75183.5,26.4,0.38079,0.00015,27.96907]
[1776371362689,34.54,75183.5,26.4,0.38079,0.00015,27.96907]
[1776371362805,34.54,75183.5,26.4,0.38079,0.00015,27.96907]
[1776371363090,34.54,75183.5,26.4,0.38079,0.00015,27.96907]
[1776371362870,34.54,75179.49,26.4,0.38018,0.00015,27.95393]
[1776371363172,34.54,75179.49,26.4,0.38018,0.00015,27.95393]
[1776371363620,34.54,75179.49,26.4,0.38018,0.00015,27.95393]
[1776371366063,34.54,75170.1,26.4,0.37877,0.00015,27.91859]
[1776371370083,34.53,75171.56,26.4,0.37897,0.00015,27.92375]
[1776371370123,34.53,75174.81,26.4,0.37945,0.00015,27.93578]
[1776371373408,34.53,75180.28,26.4,0.38025,0.00015,27.95309]
[1776371373482,34.53,75180.28,26.4,0.38025,0.00015,27.95309]
[1776371373715,34.53,75180.28,26.4,0.38025,0.00015,27.95309]
[1776371373986,34.53,75180.28,26.4,0.38025,0.00015,27.95309]
[1776371373997,34.53,75180.28,26.4,0.38025,0.00015,27.95309]
[1776371374088,34.53,75187.5,26.4,0.38133,0.00015,27.97984]
[1776371375482,34.53,75194.6,26.4,0.3824,0.00015,28.00605]
[1776371377174,34.53,75198.78,26.4,0.38304,0.00015,28.02155]
[1776371378098,34.53,75197.06,26.4,0.38278,0.00015,28.01534]
[1776371380041,34.53,75193.43,26.4,0.38224,0.00015,28.002]
[1776371381700,34.53,75189.81,26.4,0.3817,0.00015,27.98872]
[1776371387710,34.53,75194.63,26.4,0.38243,0.00015,28.00662]
[1776371392745,34.54,75198.98,26.4,0.38309,0.00015,28.02266]
[1776371397780,34.54,75198.6,26.4,0.38303,0.00015,28.02131]
[1776371399490,34.54,75197.93,26.4,0.38293,0.00015,28.01887]
[1776371399630,34.54,75197.93,26.4,0.38293,0.00015,28.01887]
[1776371399794,34.54,75201.26,26.4,0.38343,0.00015,28.03105]
[1776371404833,34.54,75205.57,26.4,0.38409,0.00015,28.047]
[1776371409864,34.54,75205.4,26.4,0.38408,0.00015,28.04665]
[1776371414899,34.55,75203.37,26.4,0.38379,0.00015,28.03951]
[1776371416614,34.55,75205.3,26.4,0.38408,0.00015,28.04658]
[1776371419602,34.55,75205.51,26.4,0.38411,0.00015,28.04743]
[1776371424503,34.55,75203.14,26.4,0.38377,0.00015,28.03909]
[1776371424970,34.55,75202.71,26.4,0.38371,0.00015,28.03756]
[1776371425627,34.55,75202.71,26.4,0.38371,0.00015,28.03756]
[1776371425779,34.55,75202.71,26.4,0.38371,0.00015,28.03756]
[1776371425780,34.55,75202.71,26.4,0.38371,0.00015,28.03756]
[1776371425828,34.55,75202.71,26.4,0.38371,0.00015,28.03756]
[1776371426983,34.55,75188.65,26.4,0.38159,0.00015,27.98582]
[1776371428106,34.55,75188.65,26.4,0.38159,0.00015,27.98582]
[1776371428140,34.55,75187.12,26.4,0.38135,0.00015,27.98008]
[1776371429960,34.55,75183.41,26.4,0.38079,0.00015,27.96618]
[1776371430832,34.55,75180.81,26.4,0.38039,0.00015,27.95637]
[1776371436046,34.54,75178.48,26.4,0.38,0.00015,27.94389]
[1776371439423,34.53,75180.4,26.4,0.38027,0.00015,27.9507]
[1776371439478,34.53,75180.4,26.4,0.38027,0.00015,27.9507]
[1776371439814,34.53,75180.4,26.4,0.38027,0.00015,27.9507]
[1776371440165,34.53,75169.28,26.4,0.37859,0.00015,27.90882]
[1776371440513,34.53,75169.28,26.4,0.37859,0.00015,27.90882]
[1776371440769,34.53,75169.28,26.4,0.37859,0.00015,27.90882]
[1776371441007,34.53,75169.28,26.4,0.37859,0.00015,27.90882]
[1776371441064,34.53,75169.28,26.4,0.37859,0.00015,27.90882]
[1776371441125,34.53,75169.28,26.4,0.37859,0.00015,27.90882]
[1776371441950,34.53,75163.05,26.4,0.37766,0.00015,27.88512]
[1776371442934,34.53,75157.64,26.4,0.37684,0.00015,27.86441]
[1776371443267,34.53,75157.26,26.4,0.37678,0.00015,27.86288]
[1776371444169,34.53,75157.26,26.4,0.37678,0.00015,27.86288]
[1776371444382,34.53,75152.81,26.4,0.37611,0.00015,27.84575]
[1776371444641,34.53,75152.81,26.4,0.37611,0.00015,27.84575]
[1776371445127,34.53,75142.57,26.4,0.37457,0.00015,27.80615]
[1776371445679,34.53,75142.57,26.4,0.37457,0.00015,27.80615]
[1776371446134,34.53,75132.3,26.4,0.37304,0.00015,27.76606]
[1776371446276,34.53,75132.3,26.4,0.37304,0.00015,27.76606]
[1776371446863,34.53,75132.3,26.4,0.37304,0.00015,27.76606]
[1776371448270,34.53,75130.78,26.4,0.37281,0.00015,27.76007]
[1776371448537,34.53,75130.78,26.4,0.37281,0.00015,27.76007]
[1776371448609,34.53,75130.78,26.4,0.37281,0.00015,27.76007]
[1776371449111,34.53,75130.78,26.4,0.37281,0.00015,27.76007]
[1776371449191,34.53,75130.78,26.4,0.37281,0.00015,27.76007]
[1776371452119,34.53,75123.54,26.4,0.37173,0.00015,27.73155]
[1776371452850,34.53,75121.91,26.4,0.37148,0.00015,27.72511]
[1776371454257,34.53,75120.74,26.4,0.37131,0.00015,27.72048]
[1776371454548,34.53,75119.62,26.4,0.37114,0.00015,27.71605]
[1776371457219,34.53,75114.35,26.4,0.37036,0.00015,27.69513]
[1776371459129,34.53,75114.3,26.4,0.37035,0.00015,27.69499]
[1776371461737,34.53,75120.37,26.4,0.37126,0.00015,27.71918]
[1776371461767,34.53,75120.37,26.4,0.37126,0.00015,27.71918]
[1776371462457,34.53,75118.99,26.4,0.37106,0.00015,27.71372]
[1776371462569,34.53,75118.99,26.4,0.37106,0.00015,27.71372]
[1776371465826,34.53,75123.71,26.4,0.37176,0.00015,27.73247]
[1776371465848,34.53,75123.71,26.4,0.37176,0.00015,27.73247]
[1776371467244,34.53,75123.28,26.4,0.3717,0.00015,27.73078]
[1776371467473,34.53,75123.17,26.4,0.37168,0.00015,27.73035]
[1776371467552,34.53,75123.17,26.4,0.37168,0.00015,27.73035]
[1776371468835,34.53,75123.97,26.4,0.3718,0.00015,27.73352]
[1776371470877,34.53,75113.69,26.4,0.37027,0.00015,27.69272]
[1776371472127,34.53,75113.69,26.4,0.37027,0.00015,27.69272]
[1776371472618,34.53,75113.49,26.4,0.37024,0.00015,27.69198]
[1776371473838,34.53,75113.46,26.4,0.37024,0.00015,27.69186]
[1776371474211,34.53,75113.46,26.4,0.37024,0.00015,27.69186]
[1776371474951,34.53,75111.96,26.4,0.37002,0.00015,27.68594]
[1776371474995,34.53,75111.96,26.4,0.37002,0.00015,27.68594]
[1776371475656,34.53,75109.97,26.4,0.36972,0.00015,27.67801]
[1776371475687,34.53,75109.97,26.4,0.36972,0.00015,27.67801]
[1776371478064,34.53,75111.16,26.4,0.3699,0.00015,27.68282]
[1776371479550,34.53,75118.42,26.4,0.37098,0.00015,27.71181]
[1776371481679,34.53,75127.73,26.4,0.37238,0.00015,27.74864]
[1776371482064,34.53,75127.73,26.4,0.37238,0.00015,27.74864]
[1776371482244,34.53,75127.73,26.4,0.37238,0.00015,27.74864]
[1776371488446,34.53,75127.0,26.4,0.37226,0.00015,27.74572]
[1776371492570,34.53,75122.38,26.4,0.37156,0.00015,27.7244]
[1776371492573,34.53,75122.38,26.4,0.37156,0.00015,27.7244]
[1776371492700,34.53,75122.38,26.4,0.37156,0.00015,27.7244]
[1776371493032,34.53,75131.48,26.4,0.37292,0.00015,27.76024]
[1776371493325,34.53,75131.48,26.4,0.37292,0.00015,27.76024]
[1776371493390,34.53,75131.48,26.4,0.37292,0.00015,27.76024]
[1776371494213,34.53,75143.89,26.4,0.37478,0.00015,27.80858]
[1776371494887,34.53,75143.89,26.4,0.37478,0.00015,27.80858]
[1776371494941,34.53,75143.89,26.4,0.37478,0.00015,27.80858]
[1776371495014,34.53,75143.89,26.4,0.37478,0.00015,27.80858]
[1776371495904,34.53,75149.2,26.4,0.37557,0.00015,27.82905]
[1776371496780,34.53,75156.28,26.4,0.37663,0.00015,27.85625]
[1776371497469,34.53,75160.83,26.4,0.37731,0.00015,27.87355]
[1776371499896,34.53,75161.22,26.4,0.37736,0.00015,27.87488]
[1776371501747,34.53,75168.37,26.4,0.37843,0.00015,27.90185]
[1776371507976,34.52,75168.72,26.4,0.37845,0.00015,27.90265]
[1776371511017,34.52,75167.95,26.4,0.37833,0.00015,27.89948]
[1776371516645,34.51,75160.79,26.4,0.37723,0.00015,27.87176]
[1776371518981,34.51,75160.79,26.4,0.37723,0.00015,27.87176]
[1776371521496,34.51,75160.05,26.4,0.37711,0.00015,27.86865]
[1776371522474,34.51,75164.16,26.4,0.37772,0.00015,27.88424]
[1776371522555,34.51,75164.16,26.4,0.37772,0.00015,27.88424]
[1776371527722,34.5,75169.62,26.4,0.37852,0.00015,27.9044]
[1776371532758,34.5,75169.43,26.4,0.37847,0.00015,27.90323]
[1776371535899,34.49,75169.5,26.4,0.37847,0.00015,27.90332]
[1776371542012,34.49,75171.02,26.4,0.37868,0.00015,27.90854]
[1776371545064,34.48,75175.46,26.4,0.37933,0.00015,27.92501]
[1776371546114,34.48,75173.44,26.4,0.37902,0.00015,27.91721]
[1776371546472,34.48,75170.98,26.4,0.37865,0.00015,27.90783]
[1776371547060,34.48,75170.98,26.4,0.37865,0.00015,27.90783]
[1776371547492,34.48,75166.09,26.4,0.37791,0.00015,27.88921]
[1776371548112,34.48,75166.09,26.4,0.37791,0.00015,27.88921]
[1776371548213,34.48,75154.61,26.4,0.37618,0.00015,27.84526]
[1776371549156,34.48,75154.61,26.4,0.37618,0.00015,27.84526]
[1776371549232,34.48,75145.56,26.4,0.37482,0.00015,27.81027]
[1776371551117,34.48,75144.7,26.4,0.37469,0.00015,27.80693]
[1776371551891,34.48,75137.14,26.4,0.37354,0.00015,27.77432]
[1776371552975,34.48,75137.14,26.4,0.37354,0.00015,27.77432]
[1776371553057,34.48,75137.14,26.4,0.37354,0.00015,27.77432]
[1776371553325,34.48,75137.14,26.4,0.37354,0.00015,27.77432]
[1776371554025,34.48,75133.36,26.4,0.37298,0.00015,27.75948]
[1776371554194,34.48,75133.36,26.4,0.37298,0.00015,27.75948]
[1776371554681,34.48,75127.21,26.4,0.37206,0.00015,27.73526]
[1776371554916,34.48,75119.15,26.4,0.37085,0.00015,27.7033]
[1776371556379,34.48,75112.17,26.4,0.36981,0.00015,27.67544]
[1776371556382,34.48,75112.17,26.4,0.36981,0.00015,27.67544]
[1776371556584,34.48,75112.17,26.4,0.36981,0.00015,27.67544]
[1776371556591,34.48,75112.17,26.4,0.36981,0.00015,27.67544]
[1776371556849,34.48,75112.17,26.4,0.36981,0.00015,27.67544]
[1776371557246,34.48,75098.39,26.4,0.36775,0.00015,27.61982]
[1776371557797,34.48,75098.39,26.4,0.36775,0.00015,27.61982]
[1776371557863,34.48,75098.39,26.4,0.36775,0.00015,27.61982]
[1776371557954,34.48,75098.39,26.4,0.36775,0.00015,27.61982]
[1776371557958,34.48,75098.39,26.4,0.36775,0.00015,27.61982]
[1776371558085,34.48,75098.39,26.4,0.36775,0.00015,27.61982]
[1776371559324,34.48,75098.74,26.4,0.3678,0.00015,27.62124]
[1776371559405,34.48,75092.35,26.4,0.36685,0.00015,27.59519]
[1776371561624,34.48,75088.37,26.4,0.36625,0.00015,27.57884]
[1776371562026,34.48,75088.37,26.4,0.36625,0.00015,27.57884]
[1776371562036,34.48,75088.37,26.4,0.36625,0.00015,27.57884]
[1776371562088,34.48,75088.37,26.4,0.36625,0.00015,27.57884]
[1776371562144,34.48,75088.37,26.4,0.36625,0.00015,27.57884]
[1776371562162,34.48,75088.37,26.4,0.36625,0.00015,27.57884]
[1776371562167,34.48,75087.52,26.4,0.36612,0.00015,27.57519]
[1776371563361,34.48,75085.97,26.4,0.36589,0.00015,27.56883]
[1776371563433,34.48,75085.97,26.4,0.36589,0.00015,27.56883]
[1776371563676,34.48,75085.97,26.4,0.36589,0.00015,27.56883]
[1776371563768,34.48,75085.97,26.4,0.36589,0.00015,27.56883]
[1776371564093,34.48,75085.97,26.4,0.36589,0.00015,27.56883]
[1776371564723,34.47,75083.36,26.4,0.36549,0.00015,27.55794]
[1776371564765,34.47,75083.36,26.4,0.36549,0.00015,27.55794]
[1776371566332,34.47,75082.56,26.4,0.36537,0.00015,27.5545]
[1776371567058,34.47,75082.39,26.4,0.36534,0.00015,27.55365]
[1776371568689,34.47,75083.17,26.4,0.36544,0.00015,27.55659]
[1776371568764,34.47,75083.17,26.4,0.36544,0.00015,27.55659]
[1776371569031,34.47,75092.48,26.4,0.36682,0.00015,27.59464]
[1776371570061,34.47,75092.48,26.4,0.36682,0.00015,27.59464]
[1776371572396,34.46,75092.28,26.4,0.36678,0.00015,27.59334]
[1776371573059,34.46,75083.2,26.4,0.36541,0.00015,27.55574]
[1776371574850,34.46,75082.36,26.4,0.36528,0.00015,27.55228]
[1776371575735,34.46,75082.15,26.4,0.36525,0.00015,27.55127]
[1776371577772,34.45,75073.24,26.4,0.36391,0.00015,27.51409]
[1776371577824,34.45,75073.24,26.4,0.36391,0.00015,27.51409]
[1776371583143,34.45,75074.1,26.4,0.36401,0.00015,27.51685]
[1776371587897,34.44,75074.08,26.4,0.36399,0.00015,27.5163]
[1776371589858,34.44,75073.82,26.4,0.36394,0.00015,27.51499]
[1776371590086,34.44,75073.82,26.4,0.36394,0.00015,27.51499]
[1776371591056,34.44,75074.4,26.4,0.36402,0.00015,27.51729]
[1776371592364,34.44,75073.59,26.4,0.36389,0.00015,27.5138]
[1776371592511,34.44,75072.99,26.4,0.3638,0.00015,27.51119]
[1776371593819,34.44,75072.49,26.4,0.36372,0.00015,27.50899]
[1776371594935,34.44,75072.8,26.4,0.36376,0.00015,27.51016]
[1776371595272,34.44,75072.8,26.4,0.36376,0.00015,27.51016]
[1776371596040,34.43,75073.55,26.4,0.36387,0.00015,27.51317]
[1776371597311,34.43,75073.71,26.4,0.36389,0.00015,27.51372]
[1776371597330,34.43,75073.71,26.4,0.36389,0.00015,27.51372]
[1776371597431,34.43,75074.26,26.4,0.36397,0.00015,27.51589]
[1776371597500,34.43,75074.26,26.4,0.36397,0.00015,27.51589]
[1776371598604,34.43,75077.71,26.4,0.36448,0.00015,27.5301]
[1776371598719,34.43,75077.71,26.4,0.36448,0.00015,27.5301]
[1776371598793,34.43,75077.71,26.4,0.36448,0.00015,27.5301]
[1776371599881,34.43,75079.77,26.4,0.36478,0.00015,27.5385]
[1776371600387,34.43,75079.74,26.4,0.36477,0.00015,27.53824]
[1776371601324,34.43,75079.74,26.4,0.36477,0.00015,27.53824]
[1776371602401,34.43,75079.65,26.4,0.36474,0.00015,27.53759]
[1776371602950,34.43,75079.65,26.4,0.36474,0.00015,27.53759]
[1776371603541,34.42,75080.57,26.4,0.36487,0.00015,27.54127]
[1776371603620,34.42,75080.57,26.4,0.36487,0.00015,27.54127]
[1776371603626,34.42,75080.57,26.4,0.36487,0.00015,27.54127]
[1776371604292,34.42,75088.53,26.4,0.36606,0.00015,27.57397]
[1776371604670,34.42,75088.53,26.4,0.36606,0.00015,27.57397]
[1776371605299,34.42,75095.2,26.4,0.36705,0.00015,27.60114]
[1776371606370,34.42,75095.2,26.4,0.36705,0.00015,27.60114]
[1776371606593,34.42,75095.75,26.4,0.36712,0.00015,27.60321]
[1776371606605,34.42,75095.75,26.4,0.36712,0.00015,27.60321]
[1776371607313,34.42,75096.94,26.4,0.3673,0.00015,27.60803]
[1776371612347,34.42,75097.86,26.4,0.36741,0.00015,27.6085]
[1776371612480,34.42,75097.86,26.4,0.36741,0.00015,27.6085]
[1776371614827,34.42,75097.83,26.4,0.36741,0.00015,27.60831]
[1776371615359,34.42,75097.83,26.4,0.36741,0.00015,27.60831]
[1776371616839,34.42,75098.2,26.4,0.36745,0.00015,27.60967]
[1776371622418,34.41,75099.16,26.4,0.36759,0.00015,27.61339]
[1776371627453,34.41,75099.26,26.4,0.3676,0.00015,27.61368]
[1776371628915,34.41,75099.26,26.4,0.3676,0.00015,27.61368]
[1776371629799,34.41,75099.22,26.4,0.36759,0.00015,27.6135]
[1776371635513,34.41,75105.73,26.4,0.36856,0.00015,27.63978]
[1776371639334,34.41,75105.56,26.4,0.36853,0.00015,27.63904]
[1776371644765,34.41,75106.99,26.4,0.36874,0.00015,27.64472]
[1776371644903,34.41,75106.99,26.4,0.36874,0.00015,27.64472]
[1776371645064,34.41,75106.99,26.4,0.36874,0.00015,27.64472]
[1776371645257,34.41,75106.99,26.4,0.36874,0.00015,27.64472]
[1776371645305,34.41,75108.35,26.4,0.36894,0.00015,27.65014]
[1776371646590,34.41,75115.94,26.4,0.37008,0.00015,27.68077]
[1776371652444,34.41,75115.05,26.4,0.36997,0.00015,27.67767]
[1776371656934,34.42,75115.08,26.4,0.36999,0.00015,27.67807]
[1776371657559,34.42,75114.17,26.4,0.36986,0.00015,27.67462]
[1776371659084,34.42,75110.17,26.4,0.36926,0.00015,27.65864]
[1776371659177,34.42,75110.17,26.4,0.36926,0.00015,27.65864]
[1776371659196,34.42,75110.17,26.4,0.36926,0.00015,27.65864]
[1776371659245,34.42,75110.17,26.4,0.36926,0.00015,27.65864]
[1776371659267,34.42,75106.7,26.4,0.36875,0.00015,27.64475]
[1776371659770,34.42,75106.7,26.4,0.36875,0.00015,27.64475]
[1776371659848,34.42,75098.74,26.4,0.36756,0.00015,27.61259]
[1776371660689,34.42,75088.91,26.4,0.3661,0.00015,27.57241]
[1776371663233,34.42,75082.65,26.4,0.36517,0.00015,27.54666]
[1776371663642,34.42,75081.96,26.4,0.36507,0.00015,27.54386]
[1776371663968,34.42,75081.96,26.4,0.36507,0.00015,27.54386]
[1776371665856,34.42,75075.28,26.4,0.36407,0.00015,27.51626]
[1776371667274,34.43,75072.96,26.4,0.36373,0.00015,27.50674]
[1776371673022,34.43,75073.43,26.4,0.3638,0.00015,27.50593]
[1776371675046,34.43,75071.88,26.4,0.36358,0.00015,27.49959]
[1776371675047,34.43,75071.88,26.4,0.36358,0.00015,27.49959]
[1776371677787,34.43,75071.06,26.4,0.36346,0.00015,27.49635]
[1776371677818,34.43,75071.06,26.4,0.36346,0.00015,27.49635]
[1776371678282,34.43,75071.06,26.4,0.36346,0.00015,27.49635]
[1776371678582,34.43,75074.34,26.4,0.36395,0.00015,27.51012]
[1776371680756,34.43,75071.45,26.4,0.36353,0.00015,27.49814]
[1776371685691,34.44,75078.02,26.4,0.36451,0.00015,27.52568]
[1776371685697,34.44,75078.02,26.4,0.36451,0.00015,27.52568]
[1776371686646,34.44,75078.65,26.4,0.36461,0.00015,27.52832]
[1776371688653,34.44,75077.52,26.4,0.36444,0.00015,27.52368]
[1776371690440,34.44,75076.57,26.4,0.3643,0.00015,27.51977]
[1776371692223,34.44,75072.38,26.4,0.36368,0.00015,27.5024]
[1776371692271,34.44,75072.38,26.4,0.36368,0.00015,27.5024]
[1776371697522,34.44,75069.67,26.4,0.36328,0.00015,27.49116]
[1776371698287,34.44,75069.67,26.4,0.36328,0.00015,27.49116]
[1776371698386,34.44,75066.54,26.4,0.36282,0.00015,27.4781]
[1776371703992,34.43,75063.07,26.4,0.36228,0.00015,27.46306]
[1776371706917,34.43,75062.74,26.4,0.36222,0.00015,27.46148]
[1776371708042,34.43,75059.32,26.4,0.36171,0.00015,27.44699]
[1776371708384,34.43,75059.32,26.4,0.36171,0.00015,27.44699]
[1776371708709,34.43,75058.0,26.4,0.36151,0.00015,27.44125]
[1776371709739,34.43,75057.68,26.4,0.36146,0.00015,27.43989]
[1776371711066,34.43,75057.61,26.4,0.36145,0.00015,27.43952]
[1776371711107,34.43,75057.61,26.4,0.36145,0.00015,27.43952]
[1776371712817,34.43,75050.98,26.4,0.36046,0.00015,27.41127]
[1776371718094,34.42,75047.23,26.4,0.35989,0.00015,27.39498]
[1776371723129,34.42,75047.22,26.4,0.35988,0.00015,27.39474]
[1776371724323,34.42,75047.22,26.4,0.35988,0.00015,27.39474]
[1776371728164,34.42,75056.59,26.4,0.36126,0.00015,27.4343]
[1776371733293,34.42,75057.0,26.4,0.36132,0.00015,27.43586]
[1776371733869,34.42,75057.0,26.4,0.3613,0.00015,27.43256]
[1776371736453,34.42,75055.77,26.4,0.36111,0.00015,27.42731]
[1776371736801,34.42,75055.38,26.4,0.36105,0.00015,27.42555]
[1776371742262,34.41,75050.85,26.4,0.36037,0.00015,27.4061]
[1776371745628,34.41,75047.34,26.4,0.35984,0.00015,27.39106]
[1776371745972,34.41,75047.34,26.4,0.35984,0.00015,27.39106]
[1776371750454,34.41,75049.36,26.4,0.36014,0.00015,27.3996]
[1776371751313,34.41,75049.36,26.4,0.36014,0.00015,27.39955]
[1776371752159,34.41,75053.01,26.4,0.36068,0.00015,27.41505]
[1776371755767,34.41,75049.39,26.4,0.36014,0.00015,27.39954]
[1776371762660,34.41,75046.88,26.4,0.35976,0.00015,27.38872]
[1776371768452,34.41,75043.93,26.4,0.35932,0.00015,27.37604]
[1776371768660,34.41,75041.75,26.4,0.359,0.00015,27.3667]
[1776371773418,34.41,75039.84,26.4,0.35871,0.00015,27.35854]
[1776371778545,34.41,75031.45,26.4,0.35748,0.00015,27.32254]
[1776371780559,34.41,75040.16,26.4,0.35877,0.00015,27.36013]
[1776371782340,34.41,75046.2,26.4,0.35967,0.00015,27.38601]
[1776371782489,34.41,75046.2,26.4,0.35967,0.00015,27.38601]
[1776371782599,34.41,75046.2,26.4,0.35967,0.00015,27.38601]
[1776371782669,34.41,75052.98,26.4,0.36067,0.00015,27.41487]
[1776371782942,34.41,75052.98,26.4,0.36067,0.00015,27.41487]
[1776371782961,34.41,75052.98,26.4,0.36067,0.00015,27.41487]
[1776371782972,34.41,75052.98,26.4,0.36067,0.00015,27.41487]
[1776371782989,34.41,75052.98,26.4,0.36067,0.00015,27.41487]
[1776371783266,34.41,75052.98,26.4,0.36067,0.00015,27.41487]
[1776371783581,34.41,75070.23,26.4,0.36324,0.00015,27.48752]
[1776371783747,34.41,75070.23,26.4,0.36324,0.00015,27.48752]
[1776371783796,34.41,75070.23,26.4,0.36324,0.00015,27.48752]
[1776371784205,34.41,75070.23,26.4,0.36324,0.00015,27.48752]
[1776371784588,34.41,75080.95,26.4,0.36483,0.00015,27.53211]
[1776371785099,34.41,75080.95,26.4,0.36483,0.00015,27.53211]
[1776371789170,34.41,75084.36,26.4,0.36534,0.00015,27.54606]
[1776371793651,34.41,75074.75,26.4,0.36388,0.00015,27.50286]
[1776371799404,34.41,75074.4,26.4,0.36382,0.00015,27.50125]
[1776371799417,34.41,75074.4,26.4,0.36382,0.00015,27.50125]
[1776371799429,34.41,75074.4,26.4,0.36382,0.00015,27.50125]
[1776371799455,34.41,75074.36,26.4,0.36381,0.00015,27.501]
[1776371801744,34.4,75071.46,26.4,0.36338,0.00015,27.48881]
[1776371801823,34.4,75069.59,26.4,0.36309,0.00015,27.4809]
[1776371803040,34.4,75069.59,26.4,0.36309,0.00015,27.4809]
[1776371804414,34.4,75070.92,26.4,0.36329,0.00015,27.48644]
[1776371805884,34.4,75071.57,26.4,0.36339,0.00015,27.48909]
[1776371805985,34.4,75068.3,26.4,0.3629,0.00015,27.47537]
[1776371809118,34.4,75065.59,26.4,0.36249,0.00015,27.46382]
[1776371809955,34.4,75065.01,26.4,0.3624,0.00015,27.4613]
[1776371815819,34.4,75059.13,26.4,0.3615,0.00015,27.436]
[1776371820906,34.39,75059.22,26.4,0.36151,0.00015,27.43612]
[1776371820999,34.39,75059.22,26.4,0.36151,0.00015,27.43612]
[1776371822609,34.39,75060.67,26.4,0.36172,0.00015,27.44218]
[1776371822612,34.39,75070.07,26.4,0.36311,0.00015,27.48153]
[1776371823614,34.39,75070.07,26.4,0.36311,0.00015,27.48153]
[1776371824885,34.39,75056.22,26.4,0.36105,0.00015,27.42305]
[1776371829921,34.39,75054.0,26.4,0.36071,0.00015,27.41339]
[1776371834957,34.38,75054.71,26.4,0.3608,0.00015,27.41617]
[1776371836370,34.38,75054.71,26.4,0.3608,0.00015,27.41617]
[1776371841063,34.38,75054.17,26.4,0.36071,0.00015,27.41365]
[1776371842565,34.38,75048.17,26.4,0.35982,0.00015,27.38805]
[1776371843951,34.38,75039.74,26.4,0.35857,0.00015,27.35189]
[1776371844147,34.38,75039.74,26.4,0.35857,0.00015,27.35189]
[1776371845363,34.38,75038.18,26.4,0.35834,0.00015,27.34517]
[1776371851069,34.38,75029.47,26.4,0.35704,0.00015,27.30456]
[1776371854090,34.38,75037.54,26.4,0.35824,0.00015,27.33954]
[1776371854950,34.38,75037.54,26.4,0.35824,0.00015,27.33954]
[1776371855070,34.38,75037.54,26.4,0.35824,0.00015,27.33954]
[1776371856571,34.38,75038.73,26.4,0.35841,0.00015,27.34468]
[1776371859425,34.38,75040.54,26.4,0.35868,0.00015,27.35249]
[1776371866174,34.39,75041.29,26.4,0.35879,0.00015,27.35574]
[1776371867691,34.39,75041.29,26.4,0.35879,0.00015,27.35574]
[1776371868724,34.39,75041.89,26.4,0.35888,0.00015,27.35833]
[1776371874231,34.38,75046.78,26.4,0.35961,0.00015,27.37924]
[1776371874752,34.38,75046.78,26.4,0.35961,0.00015,27.37924]
[1776371874912,34.38,75046.78,26.4,0.35961,0.00015,27.37924]
[1776371875754,34.38,75042.65,26.4,0.35899,0.00015,27.36154]
[1776371877980,34.38,75036.32,26.4,0.35806,0.00015,27.33434]
[1776371883294,34.39,75031.79,26.4,0.35739,0.00015,27.31495]
[1776371888408,34.39,75029.33,26.4,0.35703,0.00015,27.30441]
[1776371894372,34.39,75031.7,26.4,0.3574,0.00015,27.31504]
[1776371895166,34.39,75031.7,26.4,0.3574,0.00015,27.31504]
[1776371895323,34.39,75031.7,26.4,0.3574,0.00015,27.31504]
[1776371895452,34.39,75031.7,26.4,0.3574,0.00015,27.31504]
[1776371895527,34.39,75040.9,26.4,0.35876,0.00015,27.35475]
[1776371896550,34.39,75040.9,26.4,0.35876,0.00015,27.35475]
[1776371896624,34.39,75048.82,26.4,0.35994,0.00015,27.3887]
[1776371897568,34.39,75048.82,26.4,0.35994,0.00015,27.3887]
[1776371897760,34.39,75048.05,26.4,0.35983,0.00015,27.3854]
[1776371897813,34.39,75048.05,26.4,0.35983,0.00015,27.3854]
[1776371898496,34.39,75048.05,26.4,0.35983,0.00015,27.3854]
[1776371899653,34.39,75048.15,26.4,0.35984,0.00015,27.38581]
[1776371899688,34.39,75048.15,26.4,0.35984,0.00015,27.38581]
[1776371899768,34.39,75051.14,26.4,0.36028,0.00015,27.39856]
[1776371899883,34.39,75051.14,26.4,0.36028,0.00015,27.39856]
[1776371899966,34.39,75051.14,26.4,0.36028,0.00015,27.39856]
[1776371900414,34.39,75059.91,26.4,0.36159,0.00015,27.43574]
[1776371902085,34.39,75066.81,26.4,0.36262,0.00015,27.46481]
[1776371904200,34.39,75066.49,26.4,0.36256,0.00015,27.4634]
[1776371904203,34.39,75066.49,26.4,0.36256,0.00015,27.4634]
[1776371905029,34.39,75066.07,26.4,0.3625,0.00015,27.46164]
[1776371906153,34.39,75068.72,26.4,0.3629,0.00015,27.47273]
[1776371910054,34.39,75074.6,26.4,0.36376,0.00015,27.49711]
[1776371911018,34.39,75074.76,26.4,0.36379,0.00015,27.49773]
[1776371916662,34.39,75074.23,26.4,0.36368,0.00015,27.49214]
[1776371918136,34.38,75073.7,26.4,0.3636,0.00015,27.48983]
[1776371918995,34.38,75067.2,26.4,0.36263,0.00015,27.46257]
[1776371924586,34.38,75064.99,26.4,0.36229,0.00015,27.45307]
[1776371924871,34.38,75064.99,26.4,0.36229,0.00015,27.45307]
[1776371925484,34.38,75064.99,26.4,0.36229,0.00015,27.45307]
[1776371925594,34.38,75061.42,26.4,0.36176,0.00015,27.43796]
[1776371926591,34.38,75061.42,26.4,0.36176,0.00015,27.43796]
[1776371931636,34.38,75052.82,26.4,0.36047,0.00015,27.40121]
[1776371933836,34.38,75052.84,26.4,0.36047,0.00015,27.40122]
[1776371934657,34.38,75057.75,26.4,0.3612,0.00015,27.42205]
[1776371938685,34.38,75065.47,26.4,0.36234,0.00015,27.45446]
[1776371943724,34.37,75066.69,26.4,0.36251,0.00015,27.45931]
[1776371943991,34.37,75066.69,26.4,0.36251,0.00015,27.45931]
[1776371944146,34.37,75066.69,26.4,0.36251,0.00015,27.45931]
[1776371944187,34.37,75066.69,26.4,0.36251,0.00015,27.45931]
[1776371944188,34.37,75066.69,26.4,0.36251,0.00015,27.45931]
[1776371946098,34.37,75069.05,26.4,0.36286,0.00015,27.46918]
[1776371951780,34.37,75069.13,26.4,0.36287,0.00015,27.46938]
[1776371953977,34.37,75069.13,26.4,0.36287,0.00015,27.46938]
[1776371953981,34.37,75069.13,26.4,0.36287,0.00015,27.46938]
[1776371954385,34.37,75069.13,26.4,0.36287,0.00015,27.46938]
[1776371959235,34.37,75071.85,26.4,0.36326,0.00015,27.48049]
[1776371959687,34.37,75071.85,26.4,0.36326,0.00015,27.48049]
[1776371959837,34.37,75080.86,26.4,0.3646,0.00015,27.51794]
[1776371966615,34.37,75083.15,26.4,0.36494,0.00015,27.52727]
[1776371968268,34.36,75085.18,26.4,0.36522,0.00015,27.53526]
[1776371971030,34.36,75089.88,26.4,0.36592,0.00015,27.55457]
[1776371971078,34.36,75089.88,26.4,0.36592,0.00015,27.55457]
[1776371971288,34.36,75089.88,26.4,0.36592,0.00015,27.55457]
[1776371971319,34.36,75089.88,26.4,0.36592,0.00015,27.55457]
[1776371972579,34.36,75090.84,26.4,0.36605,0.00015,27.5554]
[1776371972680,34.36,75074.94,26.4,0.36367,0.00015,27.48933]
[1776371975950,34.36,75066.59,26.4,0.36242,0.00015,27.45421]
[1776371977300,34.36,75066.59,26.4,0.36242,0.00015,27.45421]
[1776371979939,34.36,75065.84,26.4,0.3623,0.00015,27.45095]
[1776371980417,34.36,75065.84,26.4,0.3623,0.00015,27.45095]
[1776371980510,34.36,75066.13,26.4,0.36235,0.00015,27.45214]
[1776371986865,34.35,75063.23,26.4,0.3619,0.00015,27.43957]
[1776371987207,34.35,75063.16,26.4,0.36189,0.00015,27.43919]
[1776371987438,34.35,75063.16,26.4,0.36189,0.00015,27.43919]
[1776371987498,34.35,75063.16,26.4,0.36189,0.00015,27.43919]
[1776371987590,34.35,75063.16,26.4,0.36189,0.00015,27.43919]
[1776371987655,34.35,75055.13,26.4,0.36069,0.00015,27.40505]
[1776371988041,34.35,75046.89,26.4,0.35946,0.00015,27.36989]
[1776371989444,34.35,75046.89,26.4,0.35946,0.00015,27.36989]
[1776371989863,34.35,75047.13,26.4,0.35949,0.00015,27.37089]
[1776371990425,34.35,75047.13,26.4,0.35949,0.00015,27.37089]
[1776371996097,34.35,75048.48,26.4,0.35969,0.00015,27.37644]
[1776372001132,34.35,75043.38,26.4,0.35893,0.00015,27.35451]
[1776372002344,34.35,75043.38,26.4,0.35893,0.00015,27.35451]
[1776372002410,34.35,75043.38,26.4,0.35893,0.00015,27.35451]
[1776372002561,34.35,75043.38,26.4,0.35893,0.00015,27.35451]
[1776372004153,34.35,75034.79,26.4,0.35765,0.00015,27.31746]
[1776372009188,34.35,75035.58,26.4,0.35777,0.00015,27.32096]
[1776372011133,34.35,75035.48,26.4,0.35776,0.00015,27.32055]
[1776372017246,34.35,75034.53,26.4,0.35762,0.00015,27.31661]
[1776372020374,34.35,75035.64,26.4,0.35779,0.00015,27.32146]
[1776372020554,34.35,75035.64,26.4,0.35779,0.00015,27.32146]
[1776372026313,34.35,75025.42,26.4,0.35628,0.00015,27.27731]
[1776372027583,34.35,75025.42,26.4,0.35628,0.00015,27.27731]
[1776372027963,34.36,75024.11,26.4,0.35609,0.00015,27.27165]
[1776372029393,34.36,75018.2,26.4,0.35521,0.00015,27.24585]
[1776372029950,34.36,75016.63,26.4,0.35498,0.00015,27.23904]
[1776372034373,34.36,75028.42,26.4,0.35673,0.00015,27.28785]
[1776372038401,34.36,75039.35,26.4,0.35836,0.00015,27.33531]
[1776372039034,34.36,75039.35,26.4,0.35836,0.00015,27.33531]
[1776372039076,34.36,75039.35,26.4,0.35836,0.00015,27.33531]
[1776372039096,34.36,75039.35,26.4,0.35836,0.00015,27.33531]
[1776372039531,34.36,75039.35,26.4,0.35836,0.00015,27.33531]
[1776372039607,34.36,75039.35,26.4,0.35836,0.00015,27.33531]
[1776372040298,34.36,75045.7,26.4,0.3593,0.00015,27.36261]
[1776372040774,34.36,75045.7,26.4,0.3593,0.00015,27.36261]
[1776372045088,34.36,75050.97,26.4,0.36009,0.00015,27.38508]
[1776372047216,34.36,75052.08,26.4,0.36025,0.00015,27.38977]
[1776372047571,34.36,75052.08,26.4,0.36025,0.00015,27.38977]
[1776372047946,34.36,75052.13,26.4,0.36026,0.00015,27.38996]
[1776372048879,34.36,75052.13,26.4,0.36026,0.00015,27.38996]
[1776372049346,34.36,75050.93,26.4,0.36008,0.00015,27.38482]
[1776372054513,34.36,75046.22,26.4,0.35937,0.00015,27.36458]
[1776372056620,34.36,75045.84,26.4,0.35931,0.00015,27.36294]
[1776372058251,34.36,75043.9,26.4,0.35903,0.00015,27.3546]
[1776372058601,34.36,75043.9,26.4,0.35903,0.00015,27.3546]
[1776372060876,34.36,75044.88,26.4,0.35917,0.00015,27.3588]
[1776372061323,34.36,75045.78,26.4,0.3593,0.00015,27.36266]
[1776372062333,34.36,75046.72,26.4,0.35944,0.00015,27.36668]
[1776372062693,34.36,75046.72,26.4,0.35944,0.00015,27.36668]
[1776372063019,34.36,75049.97,26.4,0.35993,0.00015,27.38057]
[1776372063140,34.36,75049.97,26.4,0.35993,0.00015,27.38057]
[1776372063576,34.36,75061.05,26.4,0.36158,0.00015,27.42764]
[1776372065837,34.36,75065.31,26.4,0.36221,0.00015,27.4456]
[1776372065884,34.36,75065.27,26.4,0.3622,0.00015,27.44532]
[1776372065911,34.36,75065.27,26.4,0.3622,0.00015,27.44532]
[1776372072814,34.36,75068.45,26.4,0.36268,0.00015,27.45875]
[1776372080360,34.36,75067.09,26.4,0.36248,0.00015,27.45313]
[1776372081798,34.36,75071.79,26.4,0.36318,0.00015,27.47287]
[1776372084821,34.36,75075.02,26.4,0.36366,0.00015,27.48636]
[1776372084957,34.36,75074.78,26.4,0.36362,0.00015,27.48534]
[1776372088238,34.36,75068.53,26.4,0.36269,0.00015,27.45917]
[1776372088286,34.36,75068.53,26.4,0.36269,0.00015,27.45917]
[1776372088826,34.36,75068.53,26.4,0.36269,0.00015,27.45917]
[1776372088921,34.36,75068.2,26.4,0.36264,0.00015,27.45771]
[1776372090719,34.36,75068.64,26.4,0.3627,0.00015,27.45948]
[1776372092842,34.36,75068.15,26.4,0.36263,0.00015,27.45735]
[1776372097765,34.35,75067.8,26.4,0.36255,0.00015,27.45247]
[1776372097971,34.35,75067.8,26.4,0.36254,0.00015,27.45226]
[1776372099828,34.35,75067.76,26.4,0.36253,0.00015,27.45203]
[1776372103007,34.35,75070.02,26.4,0.36286,0.00015,27.46142]
[1776372103237,34.35,75070.02,26.4,0.36286,0.00015,27.46142]
[1776372103360,34.35,75070.02,26.4,0.36286,0.00015,27.46142]
[1776372103590,34.35,75070.02,26.4,0.36286,0.00015,27.46142]
[1776372103756,34.35,75070.02,26.4,0.36286,0.00015,27.46142]
[1776372104099,34.35,75076.53,26.4,0.36383,0.00015,27.48862]
[1776372105696,34.35,75083.19,26.4,0.36483,0.00015,27.51634]
[1776372107064,34.35,75088.71,26.4,0.36566,0.00015,27.53921]
[1776372107207,34.35,75088.71,26.4,0.36566,0.00015,27.53921]
[1776372107243,34.35,75088.71,26.4,0.36566,0.00015,27.53921]
[1776372108446,34.35,75090.57,26.4,0.36594,0.00015,27.54693]
[1776372111404,34.35,75094.66,26.4,0.36655,0.00015,27.56388]
[1776372116947,34.35,75096.16,26.4,0.36678,0.00015,27.57002]
[1776372122042,34.35,75096.27,26.4,0.36679,0.00015,27.57046]
[1776372128024,34.35,75095.85,26.4,0.36673,0.00015,27.56874]
[1776372128970,34.35,75095.85,26.4,0.36673,0.00015,27.56874]
[1776372130018,34.35,75095.82,26.4,0.36673,0.00015,27.56861]
[1776372130698,34.35,75095.82,26.4,0.36673,0.00015,27.56861]
[1776372131399,34.35,75095.82,26.4,0.36673,0.00015,27.56866]
[1776372132167,34.35,75095.85,26.4,0.36673,0.00015,27.56878]
[1776372134524,34.35,75092.94,26.4,0.3663,0.00015,27.55689]
[1776372134530,34.35,75092.94,26.4,0.3663,0.00015,27.55689]
[1776372134553,34.35,75092.94,26.4,0.3663,0.00015,27.55689]
[1776372135179,34.35,75085.85,26.4,0.36524,0.00015,27.52767]
[1776372137637,34.35,75082.71,26.4,0.36477,0.00015,27.51472]
[1776372141801,34.35,75081.61,26.4,0.36461,0.00015,27.51016]
[1776372143390,34.35,75073.14,26.4,0.36333,0.00015,27.47458]
[1776372145610,34.35,75071.32,26.4,0.36306,0.00015,27.46691]
[1776372145704,34.35,75071.19,26.4,0.36304,0.00015,27.46631]
[1776372147321,34.35,75070.85,26.4,0.36299,0.00015,27.46484]
[1776372148215,34.35,75071.05,26.4,0.36301,0.00015,27.4656]
[1776372154205,34.34,75064.5,26.4,0.362,0.00015,27.43444]
[1776372159241,34.34,75063.83,26.4,0.36189,0.00015,27.43128]
[1776372160391,34.34,75063.83,26.4,0.36189,0.00015,27.43128]
[1776372161318,34.34,75063.48,26.4,0.36184,0.00015,27.42974]
[1776372161367,34.34,75063.48,26.4,0.36184,0.00015,27.42974]
[1776372161479,34.34,75063.48,26.4,0.36184,0.00015,27.42974]
[1776372161970,34.34,75062.88,26.4,0.36174,0.00015,27.42718]
[1776372162497,34.34,75062.88,26.4,0.36174,0.00015,27.42718]
[1776372162574,34.34,75074.28,26.4,0.36345,0.00015,27.47511]
[1776372163269,34.34,75082.56,26.4,0.36468,0.00015,27.50963]
[1776372164812,34.34,75082.56,26.4,0.36468,0.00015,27.50963]
[1776372167785,34.34,75083.23,26.4,0.36478,0.00015,27.51236]
[1776372173339,34.34,75076.86,26.4,0.36383,0.00015,27.48575]
[1776372177505,34.34,75076.69,26.4,0.3638,0.00015,27.48504]
[1776372177556,34.34,75076.69,26.4,0.3638,0.00015,27.48504]
[1776372182392,34.34,75070.14,26.4,0.36281,0.00015,27.45734]
[1776372182874,34.34,75070.14,26.4,0.36281,0.00015,27.45734]
[1776372183001,34.34,75069.16,26.4,0.36266,0.00015,27.45307]
[1776372183723,34.34,75069.16,26.4,0.36266,0.00015,27.45307]
[1776372185218,34.33,75060.21,26.4,0.36132,0.00015,27.41522]
[1776372185236,34.33,75060.21,26.4,0.36132,0.00015,27.41522]
[1776372189287,34.33,75058.68,26.4,0.36108,0.00015,27.40847]
[1776372189454,34.33,75049.7,26.4,0.35974,0.00015,27.37015]
[1776372194490,34.33,75050.69,26.4,0.35989,0.00015,27.37425]
[1776372200080,34.33,75050.71,26.4,0.35988,0.00015,27.3742]
[1776372200809,34.33,75056.94,26.4,0.36081,0.00015,27.40067]
[1776372203492,34.33,75063.53,26.4,0.36179,0.00015,27.42858]
[1776372204316,34.33,75063.44,26.4,0.36177,0.00015,27.42816]
[1776372205372,34.33,75063.53,26.4,0.36179,0.00015,27.42851]
[1776372205529,34.33,75063.53,26.4,0.36179,0.00015,27.42851]
[1776372211609,34.33,75069.71,26.4,0.3627,0.00015,27.45167]
[1776372214682,34.33,75069.24,26.4,0.36264,0.00015,27.44978]
[1776372214724,34.33,75069.24,26.4,0.36264,0.00015,27.44978]
[1776372214769,34.33,75069.24,26.4,0.36264,0.00015,27.44978]
[1776372214783,34.33,75068.49,26.4,0.36253,0.00015,27.44666]
[1776372216157,34.33,75067.06,26.4,0.36231,0.00015,27.44069]
[1776372217195,34.33,75062.3,26.4,0.3616,0.00015,27.42051]
[1776372217638,34.33,75062.3,26.4,0.3616,0.00015,27.42051]
[1776372220092,34.33,75064.33,26.4,0.3619,0.00015,27.42889]
[1776372220623,34.33,75064.33,26.4,0.3619,0.00015,27.42889]
[1776372220672,34.33,75065.43,26.4,0.36206,0.00015,27.43347]
[1776372223023,34.33,75067.26,26.4,0.36233,0.00015,27.44118]
[1776372223053,34.33,75066.96,26.4,0.36229,0.00015,27.4399]
[1776372224897,34.33,75065.58,26.4,0.36208,0.00015,27.43408]
[1776372225980,34.33,75064.26,26.4,0.36188,0.00015,27.42836]
[1776372231751,34.32,75060.21,26.4,0.36126,0.00015,27.41085]
[1776372236786,34.32,75059.82,26.4,0.36119,0.00015,27.40889]
[1776372238215,34.32,75059.53,26.4,0.36114,0.00015,27.4076]
[1776372241828,34.32,75064.28,26.4,0.36184,0.00015,27.42753]
[1776372241930,34.32,75065.3,26.4,0.36199,0.00015,27.4317]
[1776372243663,34.32,75066.83,26.4,0.36222,0.00015,27.43813]
[1776372244498,34.32,75068.36,26.4,0.36245,0.00015,27.44455]
[1776372244621,34.32,75068.36,26.4,0.36245,0.00015,27.44455]
[1776372247371,34.32,75075.67,26.4,0.36354,0.00015,27.47531]
[1776372248016,34.32,75075.67,26.4,0.36354,0.00015,27.47531]
[1776372248702,34.32,75076.51,26.4,0.36367,0.00015,27.47884]
[1776372249541,34.32,75076.9,26.4,0.36373,0.00015,27.48049]
[1776372254913,34.32,75076.65,26.4,0.36369,0.00015,27.47952]
[1776372256350,34.32,75077.64,26.4,0.36384,0.00015,27.48367]
[1776372258399,34.32,75085.55,26.4,0.36502,0.00015,27.5166]
[1776372263976,34.32,75086.12,26.4,0.36511,0.00015,27.51889]
[1776372264526,34.32,75086.12,26.4,0.36511,0.00015,27.51889]
[1776372270018,34.32,75085.34,26.4,0.36499,0.00015,27.5156]
[1776372275540,34.32,75085.94,26.4,0.36506,0.00015,27.51495]
[1776372281094,34.32,75087.02,26.4,0.36522,0.00015,27.51935]
[1776372282990,34.32,75086.88,26.4,0.3652,0.00015,27.51876]
[1776372285435,34.32,75088.87,26.4,0.3655,0.00015,27.52695]
[1776372294266,34.32,75088.24,26.4,0.3654,0.00015,27.5243]
[1776372299322,34.31,75087.11,26.4,0.36523,0.00015,27.5195]
[1776372302420,34.31,75087.63,26.4,0.3653,0.00015,27.52163]
[1776372303814,34.31,75085.5,26.4,0.36498,0.00015,27.5128]
[1776372303834,34.31,75085.5,26.4,0.36498,0.00015,27.5128]
[1776372303985,34.31,75085.5,26.4,0.36498,0.00015,27.5128]
[1776372304435,34.31,75082.08,26.4,0.36447,0.00015,27.4986]
[1776372306934,34.31,75074.43,26.4,0.36333,0.00015,27.46661]
[1776372308002,34.31,75077.87,26.4,0.36384,0.00015,27.48092]
[1776372309571,34.31,75086.65,26.4,0.36515,0.00015,27.51745]
[1776372313343,34.32,75085.2,26.4,0.36494,0.00015,27.51169]
[1776372315710,34.32,75080.91,26.4,0.3643,0.00015,27.49392]
[1776372322081,34.31,75079.97,26.4,0.36415,0.00015,27.48978]
[1776372325177,34.31,75080.01,26.4,0.36416,0.00015,27.48986]
[1776372325232,34.31,75079.97,26.4,0.36415,0.00015,27.4897]
[1776372326452,34.31,75079.17,26.4,0.36403,0.00015,27.48638]
[1776372326889,34.31,75079.17,26.4,0.36403,0.00015,27.48638]
[1776372326976,34.31,75078.36,26.4,0.36391,0.00015,27.48293]
[1776372327288,34.31,75078.36,26.4,0.36391,0.00015,27.48293]
[1776372327649,34.31,75078.36,26.4,0.36391,0.00015,27.48293]
[1776372328309,34.31,75073.75,26.4,0.36322,0.00015,27.46364]
[1776372329594,34.31,75067.52,26.4,0.36229,0.00015,27.43736]
[1776372330223,34.31,75064.64,26.4,0.36185,0.00015,27.42513]
[1776372332904,34.31,75057.79,26.4,0.36081,0.00015,27.39285]
[1776372338348,34.31,75061.29,26.4,0.36132,0.00015,27.40744]
[1776372341664,34.31,75068.11,26.4,0.36234,0.00015,27.43612]
[1776372341774,34.31,75068.11,26.4,0.36234,0.00015,27.43612]
[1776372341864,34.31,75068.11,26.4,0.36234,0.00015,27.43612]
[1776372342074,34.31,75068.11,26.4,0.36234,0.00015,27.43612]
[1776372342161,34.31,75068.11,26.4,0.36234,0.00015,27.43612]
[1776372342200,34.3,75068.81,26.4,0.36243,0.00015,27.43893]
[1776372343172,34.3,75068.81,26.4,0.36243,0.00015,27.43893]
[1776372349177,34.31,75073.8,26.4,0.36318,0.00015,27.45992]
[1776372352413,34.31,75077.04,26.4,0.36367,0.00015,27.4735]
[1776372355419,34.31,75082.17,26.4,0.36444,0.00015,27.49498]
[1776372356249,34.31,75083.94,26.4,0.3647,0.00015,27.50237]
[1776372359031,34.31,75082.94,26.4,0.36456,0.00015,27.49828]
[1776372364244,34.31,75084.42,26.4,0.36479,0.00015,27.50464]
[1776372364337,34.31,75084.42,26.4,0.36479,0.00015,27.50464]
[1776372365350,34.31,75078.55,26.4,0.36391,0.00015,27.48023]
[1776372366496,34.31,75075.13,26.4,0.3634,0.00015,27.46597]
[1776372370793,34.31,75075.17,26.4,0.3634,0.00015,27.46613]
[1776372373599,34.31,75078.72,26.4,0.36393,0.00015,27.48096]
[1776372376129,34.31,75076.79,26.4,0.36365,0.00015,27.47292]
[1776372378888,34.31,75075.59,26.4,0.36347,0.00015,27.46804]
[1776372382913,34.31,75082.77,26.4,0.36455,0.00015,27.49819]
[1776372383787,34.31,75083.8,26.4,0.36471,0.00015,27.50253]
[1776372383814,34.31,75083.8,26.4,0.36471,0.00015,27.50253]
[1776372384058,34.31,75083.8,26.4,0.36471,0.00015,27.50253]
[1776372384069,34.31,75083.8,26.4,0.36471,0.00015,27.50253]
[1776372384421,34.31,75085.87,26.4,0.36502,0.00015,27.51114]
[1776372385336,34.31,75088.98,26.4,0.36549,0.00015,27.52402]
[1776372385555,34.31,75088.98,26.4,0.36549,0.00015,27.52402]
[1776372385781,34.31,75088.98,26.4,0.36549,0.00015,27.52402]
[1776372385862,34.31,75093.76,26.4,0.3662,0.00015,27.54376]
[1776372386260,34.31,75093.76,26.4,0.3662,0.00015,27.54376]
[1776372388876,34.32,75103.71,26.4,0.36771,0.00015,27.58481]
[1776372393920,34.32,75105.94,26.4,0.36805,0.00015,27.59142]
[1776372398956,34.33,75105.44,26.4,0.368,0.00015,27.58998]
[1776372403991,34.34,75107.81,26.4,0.36839,0.00015,27.60033]
[1776372407105,34.34,75109.62,26.4,0.36867,0.00015,27.60791]
[1776372407948,34.34,75108.28,26.4,0.36847,0.00015,27.60259]
[1776372413054,34.35,75110.95,26.4,0.3689,0.00015,27.61415]
[1776372419096,34.35,75112.58,26.4,0.36918,0.00015,27.62144]
[1776372423829,34.36,75112.44,26.4,0.36917,0.00015,27.62134]
[1776372424784,34.36,75115.19,26.4,0.36959,0.00015,27.63254]
[1776372424787,34.36,75115.19,26.4,0.36959,0.00015,27.63254]
[1776372430173,34.37,75123.13,26.4,0.37081,0.00015,27.66494]
[1776372431312,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372431405,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372431533,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372431947,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372431972,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372431977,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372432152,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372432202,34.37,75123.57,26.4,0.37088,0.00015,27.66678]
[1776372432252,34.37,75134.78,26.4,0.37256,0.00015,27.71136]
[1776372432354,34.37,75134.78,26.4,0.37256,0.00015,27.71136]
[1776372432429,34.37,75134.78,26.4,0.37256,0.00015,27.71136]
[1776372432604,34.37,75134.78,26.4,0.37256,0.00015,27.71136]
[1776372432934,34.37,75134.78,26.4,0.37256,0.00015,27.71136]
[1776372433195,34.37,75148.01,26.4,0.37456,0.00015,27.76331]
[1776372434182,34.37,75148.01,26.4,0.37456,0.00015,27.76331]
[1776372434188,34.37,75148.01,26.4,0.37456,0.00015,27.76331]
[1776372436207,34.37,75153.45,26.4,0.37538,0.00015,27.78448]
[1776372436341,34.37,75155.2,26.4,0.37564,0.00015,27.79125]
[1776372436802,34.37,75155.2,26.4,0.37564,0.00015,27.79125]
[1776372437016,34.37,75155.2,26.4,0.37564,0.00015,27.79125]
[1776372437270,34.37,75155.2,26.4,0.37564,0.00015,27.79125]
[1776372437993,34.37,75157.83,26.4,0.37604,0.00015,27.80141]
[1776372438102,34.37,75157.83,26.4,0.37604,0.00015,27.80141]
[1776372438599,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372438601,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372438617,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372438622,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372438850,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372439120,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372439287,34.37,75165.31,26.4,0.37716,0.00015,27.83015]
[1776372439241,34.37,75172.64,26.4,0.37827,0.00015,27.85821]
[1776372439446,34.37,75172.64,26.4,0.37827,0.00015,27.85821]
[1776372440248,34.37,75180.72,26.4,0.3795,0.00015,27.88886]
[1776372440713,34.37,75180.72,26.4,0.3795,0.00015,27.88886]
[1776372441059,34.37,75180.72,26.4,0.3795,0.00015,27.88886]
[1776372441255,34.37,75187.81,26.4,0.38057,0.00015,27.91553]
[1776372441480,34.37,75187.81,26.4,0.38057,0.00015,27.91553]
[1776372441596,34.37,75187.81,26.4,0.38057,0.00015,27.91553]
[1776372441605,34.37,75187.81,26.4,0.38057,0.00015,27.91553]
[1776372442262,34.37,75186.94,26.4,0.38044,0.00015,27.91231]
[1776372443557,34.37,75182.94,26.4,0.37984,0.00015,27.89734]
[1776372443960,34.37,75182.94,26.4,0.37984,0.00015,27.89734]
[1776372447669,34.37,75179.59,26.4,0.37934,0.00015,27.88495]
[1776372450109,34.38,75179.18,26.4,0.37929,0.00015,27.88353]
[1776372450150,34.38,75179.18,26.4,0.37929,0.00015,27.88353]
[1776372450367,34.38,75177.32,26.4,0.37901,0.00015,27.87656]
[1776372451642,34.38,75177.32,26.4,0.37901,0.00015,27.87656]
[1776372451743,34.38,75170.87,26.4,0.37802,0.00015,27.84898]
[1776372452353,34.38,75170.87,26.4,0.37802,0.00015,27.84898]
[1776372452598,34.38,75170.87,26.4,0.37802,0.00015,27.84898]
[1776372452661,34.38,75170.87,26.4,0.37802,0.00015,27.84898]
[1776372453496,34.38,75165.86,26.4,0.37726,0.00015,27.82983]
[1776372453638,34.38,75165.86,26.4,0.37726,0.00015,27.82983]
[1776372454019,34.38,75165.86,26.4,0.37726,0.00015,27.82983]
[1776372457254,34.38,75154.39,26.4,0.37553,0.00015,27.78565]
[1776372457400,34.38,75153.89,26.4,0.37546,0.00015,27.78372]
[1776372457425,34.38,75153.89,26.4,0.37546,0.00015,27.78372]
[1776372457446,34.38,75153.89,26.4,0.37546,0.00015,27.78372]
[1776372460157,34.38,75157.98,26.4,0.37607,0.00015,27.79953]
[1776372460223,34.38,75157.98,26.4,0.37607,0.00015,27.79953]
[1776372460443,34.38,75159.39,26.4,0.37629,0.00015,27.80494]
[1776372461398,34.38,75156.78,26.4,0.37589,0.00015,27.79487]
[1776372466654,34.38,75148.2,26.4,0.3746,0.00015,27.76162]
[1776372472253,34.38,75147.62,26.4,0.37451,0.00015,27.7594]
[1776372473049,34.38,75147.81,26.4,0.37454,0.00015,27.76015]
[1776372473409,34.38,75146.97,26.4,0.37442,0.00015,27.75688]
[1776372476854,34.38,75139.24,26.4,0.37326,0.00015,27.72666]
[1776372484557,34.38,75140.91,26.4,0.37351,0.00015,27.73339]
[1776372485808,34.38,75140.91,26.4,0.37351,0.00015,27.73339]
[1776372485951,34.38,75140.91,26.4,0.37351,0.00015,27.73339]
[1776372489591,34.38,75154.18,26.4,0.37551,0.00015,27.78511]
[1776372494627,34.38,75152.09,26.4,0.3752,0.00015,27.77697]
[1776372499662,34.38,75151.45,26.4,0.3751,0.00015,27.77447]
[1776372501302,34.38,75151.45,26.4,0.3751,0.00015,27.77447]
[1776372501900,34.38,75151.66,26.4,0.37513,0.00015,27.77528]
[1776372501977,34.38,75151.66,26.4,0.37513,0.00015,27.77528]
[1776372502173,34.38,75151.66,26.4,0.37513,0.00015,27.77528]
[1776372502275,34.38,75156.5,26.4,0.37586,0.00015,27.79402]
[1776372503916,34.38,75162.87,26.4,0.37682,0.00015,27.81854]
[1776372504574,34.38,75163.59,26.4,0.37693,0.00015,27.82129]
[1776372504891,34.38,75163.59,26.4,0.37693,0.00015,27.82129]
[1776372504912,34.38,75161.31,26.4,0.37658,0.00015,27.81252]
[1776372510740,34.38,75161.38,26.4,0.37659,0.00015,27.81265]
[1776372511591,34.38,75161.38,26.4,0.37659,0.00015,27.81265]
[1776372511696,34.38,75161.38,26.4,0.37659,0.00015,27.81265]
[1776372511747,34.38,75163.68,26.4,0.37692,0.00015,27.81836]
[1776372513015,34.38,75163.68,26.4,0.37692,0.00015,27.81836]
[1776372513519,34.38,75169.36,26.4,0.37778,0.00015,27.84011]
[1776372514040,34.38,75169.36,26.4,0.37778,0.00015,27.84011]
[1776372514942,34.38,75173.13,26.4,0.37835,0.00015,27.85446]
[1776372519407,34.37,75172.67,26.4,0.37827,0.00015,27.85261]
[1776372519450,34.37,75172.67,26.4,0.37827,0.00015,27.85261]
[1776372520828,34.37,75176.36,26.4,0.37883,0.00015,27.86658]
[1776372526851,34.38,75184.32,26.4,0.38005,0.00015,27.89692]
[1776372529937,34.38,75183.21,26.4,0.37988,0.00015,27.8928]
[1776372530111,34.38,75183.21,26.4,0.37988,0.00015,27.8928]
[1776372530366,34.38,75183.21,26.4,0.37988,0.00015,27.8928]
[1776372531025,34.38,75188.64,26.4,0.38071,0.00015,27.91329]
[1776372531063,34.38,75188.64,26.4,0.38071,0.00015,27.91329]
[1776372531106,34.38,75188.64,26.4,0.38071,0.00015,27.91329]
[1776372531220,34.38,75188.64,26.4,0.38071,0.00015,27.91329]
[1776372531228,34.38,75188.64,26.4,0.38071,0.00015,27.91329]
[1776372531233,34.38,75188.64,26.4,0.38071,0.00015,27.91329]
[1776372531303,34.38,75194.27,26.4,0.38156,0.00015,27.93426]
[1776372531986,34.38,75194.27,26.4,0.38156,0.00015,27.93426]
[1776372533784,34.38,75202.25,26.4,0.38278,0.00015,27.96391]
[1776372533903,34.38,75199.44,26.4,0.38236,0.00015,27.95366]
[1776372535584,34.38,75194.49,26.4,0.38161,0.00015,27.93544]
[1776372535753,34.38,75194.49,26.4,0.38161,0.00015,27.93544]
[1776372535917,34.39,75196.27,26.4,0.38189,0.00015,27.94215]
[1776372536485,34.39,75196.27,26.4,0.38189,0.00015,27.94215]
[1776372537045,34.39,75196.27,26.4,0.38189,0.00015,27.94215]
[1776372542551,34.39,75199.86,26.4,0.38246,0.00015,27.95602]
[1776372542553,34.39,75199.86,26.4,0.38246,0.00015,27.95602]
[1776372543300,34.39,75199.86,26.4,0.38246,0.00015,27.95602]
[1776372543357,34.4,75198.39,26.4,0.38224,0.00015,27.95082]
[1776372545113,34.4,75194.52,26.4,0.38166,0.00015,27.9365]
[1776372545630,34.4,75191.42,26.4,0.3812,0.00015,27.92519]
[1776372545633,34.4,75191.42,26.4,0.3812,0.00015,27.92519]
[1776372545756,34.4,75191.42,26.4,0.3812,0.00015,27.92519]
[1776372545898,34.4,75191.42,26.4,0.3812,0.00015,27.92519]
[1776372546425,34.4,75185.44,26.4,0.3803,0.00015,27.90286]
[1776372546994,34.4,75171.24,26.4,0.37815,0.00015,27.84931]
[1776372547933,34.4,75171.24,26.4,0.37815,0.00015,27.84931]
[1776372550147,34.4,75172.17,26.4,0.3783,0.00015,27.85294]
[1776372551991,34.4,75173.56,26.4,0.37851,0.00015,27.85835]
[1776372551999,34.4,75173.56,26.4,0.37851,0.00015,27.85835]
[1776372552599,34.4,75175.05,26.4,0.37874,0.00015,27.86406]
[1776372555094,34.4,75172.65,26.4,0.37838,0.00015,27.85508]
[1776372557321,34.41,75170.77,26.4,0.3781,0.00015,27.84807]
[1776372557386,34.41,75170.77,26.4,0.3781,0.00015,27.84807]
[1776372557759,34.41,75169.43,26.4,0.37791,0.00015,27.84311]
[1776372557818,34.41,75169.43,26.4,0.37791,0.00015,27.84311]
[1776372557970,34.41,75169.43,26.4,0.37791,0.00015,27.84311]
[1776372558145,34.41,75169.43,26.4,0.37791,0.00015,27.84311]
[1776372558229,34.41,75158.18,26.4,0.37621,0.00015,27.80001]
[1776372558739,34.41,75158.18,26.4,0.37621,0.00015,27.80001]
[1776372559079,34.41,75148.17,26.4,0.3747,0.00015,27.76127]
[1776372560737,34.41,75147.66,26.4,0.37463,0.00015,27.75927]
[1776372565121,34.41,75156.11,26.4,0.3759,0.00015,27.79201]
[1776372567694,34.41,75158.85,26.4,0.37631,0.00015,27.80253]
[1776372568013,34.41,75158.85,26.4,0.37631,0.00015,27.80253]
[1776372568141,34.41,75161.91,26.4,0.37677,0.00015,27.81426]
[1776372569996,34.41,75163.81,26.4,0.37706,0.00015,27.82152]
[1776372570031,34.41,75163.81,26.4,0.37706,0.00015,27.82152]
[1776372575191,34.41,75161.39,26.4,0.37668,0.00015,27.8092]
[1776372580226,34.41,75157.68,26.4,0.37613,0.00015,27.79504]
[1776372583375,34.41,75157.72,26.4,0.37613,0.00015,27.79524]
[1776372583397,34.41,75157.52,26.4,0.3761,0.00015,27.7945]
[1776372589290,34.41,75160.94,26.4,0.37661,0.00015,27.80745]
[1776372590405,34.41,75160.94,26.4,0.37661,0.00015,27.80745]
[1776372591304,34.41,75167.9,26.4,0.37766,0.00015,27.83408]
[1776372591634,34.41,75167.9,26.4,0.37766,0.00015,27.83408]
[1776372592492,34.41,75171.14,26.4,0.37815,0.00015,27.84643]
[1776372594169,34.41,75171.0,26.4,0.37813,0.00015,27.84591]
[1776372599360,34.41,75170.8,26.4,0.3781,0.00015,27.84522]
[1776372604395,34.41,75169.36,26.4,0.37789,0.00015,27.83984]
[1776372608251,34.41,75169.52,26.4,0.37791,0.00015,27.84046]
[1776372608309,34.41,75169.52,26.4,0.37791,0.00015,27.84046]
[1776372608340,34.41,75169.52,26.4,0.37791,0.00015,27.84046]
[1776372610552,34.41,75180.43,26.4,0.37957,0.00015,27.88191]
[1776372612647,34.41,75184.85,26.4,0.38024,0.00015,27.89858]
[1776372612741,34.41,75184.85,26.4,0.38024,0.00015,27.89858]
[1776372613460,34.41,75188.86,26.4,0.38085,0.00015,27.91371]
[1776372614027,34.41,75188.86,26.4,0.38085,0.00015,27.91371]
[1776372615079,34.41,75189.97,26.4,0.38102,0.00015,27.91798]
[1776372617488,34.42,75203.51,26.4,0.38309,0.00015,27.96839]
[1776372617501,34.42,75203.51,26.4,0.38309,0.00015,27.96839]
[1776372622524,34.42,75205.66,26.4,0.38343,0.00015,27.97671]
[1776372627559,34.43,75204.69,26.4,0.38331,0.00015,27.97361]
[1776372630283,34.43,75205.01,26.4,0.38336,0.00015,27.97487]
[1776372630339,34.43,75205.34,26.4,0.38342,0.00015,27.97625]
[1776372631587,34.43,75195.27,26.4,0.38188,0.00015,27.93611]
[1776372632548,34.43,75195.27,26.4,0.38188,0.00015,27.93611]
[1776372635151,34.43,75191.46,26.4,0.38131,0.00015,27.922]
[1776372635668,34.43,75191.11,26.4,0.38125,0.00015,27.92071]
[1776372636308,34.43,75191.11,26.4,0.38125,0.00015,27.92071]
[1776372640518,34.44,75182.76,26.4,0.38,0.00015,27.88967]
[1776372641594,34.44,75183.91,26.4,0.38017,0.00015,27.89401]
[1776372641665,34.44,75183.91,26.4,0.38017,0.00015,27.89401]
[1776372641941,34.44,75183.91,26.4,0.38017,0.00015,27.89401]
[1776372642498,34.44,75191.59,26.4,0.38134,0.00015,27.92281]
[1776372644451,34.44,75197.28,26.4,0.3822,0.00015,27.94387]
[1776372645065,34.44,75199.43,26.4,0.38253,0.00015,27.95191]
[1776372650720,34.45,75200.53,26.4,0.38273,0.00015,27.95665]
[1776372652399,34.45,75200.53,26.4,0.38273,0.00015,27.95665]
[1776372653741,34.45,75207.96,26.4,0.38387,0.00015,27.98414]
[1776372655332,34.45,75207.96,26.4,0.38387,0.00015,27.98414]
[1776372655571,34.45,75207.91,26.4,0.38387,0.00015,27.98412]
[1776372656724,34.45,75208.73,26.4,0.38399,0.00015,27.98711]
[1776372657122,34.45,75208.73,26.4,0.38399,0.00015,27.98711]
[1776372657770,34.45,75222.62,26.4,0.3861,0.00015,28.03746]
[1776372659267,34.45,75222.62,26.4,0.3861,0.00015,28.03746]
[1776372660369,34.46,75222.53,26.4,0.38609,0.00015,28.03723]
[1776372660413,34.46,75222.53,26.4,0.38609,0.00015,28.03723]
[1776372660894,34.46,75222.91,26.4,0.38615,0.00015,28.03864]
[1776372661076,34.46,75222.91,26.4,0.38615,0.00015,28.03864]
[1776372661110,34.46,75222.91,26.4,0.38615,0.00015,28.03864]
[1776372661305,34.46,75222.91,26.4,0.38615,0.00015,28.03864]
[1776372661418,34.46,75222.91,26.4,0.38615,0.00015,28.03864]
[1776372663918,34.46,75230.91,26.4,0.38737,0.00015,28.06727]
[1776372665808,34.46,75227.84,26.4,0.3869,0.00015,28.0564]
[1776372665990,34.46,75227.84,26.4,0.3869,0.00015,28.0564]
[1776372666256,34.46,75227.84,26.4,0.3869,0.00015,28.0564]
[1776372666702,34.46,75226.51,26.4,0.3867,0.00015,28.05169]
[1776372669501,34.46,75234.63,26.4,0.38794,0.00015,28.08061]
[1776372669526,34.46,75234.63,26.4,0.38794,0.00015,28.08061]
[1776372670002,34.46,75237.83,26.4,0.38843,0.00015,28.09195]
[1776372670439,34.46,75237.83,26.4,0.38843,0.00015,28.09195]
[1776372670608,34.46,75241.32,26.4,0.38895,0.00015,28.10423]
[1776372671010,34.46,75241.32,26.4,0.38895,0.00015,28.10423]
[1776372671053,34.46,75241.32,26.4,0.38895,0.00015,28.10423]
[1776372672024,34.46,75246.66,26.4,0.38977,0.00015,28.12293]
[1776372672063,34.46,75246.66,26.4,0.38977,0.00015,28.12293]
[1776372672534,34.46,75246.66,26.4,0.38977,0.00015,28.12293]
[1776372674053,34.46,75248.74,26.4,0.39008,0.00015,28.13017]
[1776372675012,34.46,75250.76,26.4,0.39039,0.00015,28.13718]
[1776372676637,34.46,75252.95,26.4,0.39072,0.00015,28.14476]
[1776372676990,34.46,75252.95,26.4,0.39072,0.00015,28.14476]
[1776372677431,34.46,75252.95,26.4,0.39072,0.00015,28.14476]
[1776372678142,34.46,75252.91,26.4,0.39071,0.00015,28.1446]
[1776372678662,34.46,75249.35,26.4,0.39017,0.00015,28.13223]
[1776372680142,34.46,75247.82,26.4,0.38994,0.00015,28.1269]
[1776372680193,34.46,75247.82,26.4,0.38994,0.00015,28.1269]
[1776372681947,34.46,75238.07,26.4,0.38846,0.00015,28.09272]
[1776372683322,34.46,75238.07,26.4,0.38846,0.00015,28.09272]
[1776372683875,34.46,75238.28,26.4,0.38849,0.00015,28.09349]
[1776372683889,34.46,75238.28,26.4,0.38849,0.00015,28.09349]
[1776372684067,34.46,75238.28,26.4,0.38849,0.00015,28.09349]
[1776372685064,34.46,75237.43,26.4,0.38836,0.00015,28.09049]
[1776372691011,34.46,75234.66,26.4,0.38793,0.00015,28.07769]
[1776372693278,34.46,75234.73,26.4,0.38794,0.00015,28.07794]
[1776372694161,34.46,75234.73,26.4,0.38794,0.00015,28.07795]
[1776372694198,34.46,75225.47,26.4,0.38654,0.00015,28.04502]
[1776372695008,34.46,75225.47,26.4,0.38654,0.00015,28.04502]
[1776372695823,34.46,75218.65,26.4,0.38551,0.00015,28.02057]
[1776372696705,34.46,75218.48,26.4,0.38548,0.00015,28.02]
[1776372699218,34.46,75217.75,26.4,0.38538,0.00015,28.01745]
[1776372699368,34.46,75217.75,26.4,0.38538,0.00015,28.01745]
[1776372701085,34.46,75210.27,26.4,0.38425,0.00015,27.99051]
[1776372703648,34.47,75208.95,26.4,0.38406,0.00015,27.98582]
[1776372708186,34.47,75201.38,26.4,0.38292,0.00015,27.95842]
[1776372714176,34.48,75199.25,26.4,0.38263,0.00015,27.95112]
[1776372718410,34.48,75199.22,26.4,0.38263,0.00015,27.95124]
[1776372718508,34.48,75198.49,26.4,0.38253,0.00015,27.9487]
[1776372719329,34.48,75198.49,26.4,0.38253,0.00015,27.9487]
[1776372719434,34.48,75198.49,26.4,0.38253,0.00015,27.9487]
[1776372719560,34.48,75198.49,26.4,0.38253,0.00015,27.9487]
[1776372720218,34.48,75184.44,26.4,0.38041,0.00015,27.8966]
[1776372721058,34.48,75184.44,26.4,0.38041,0.00015,27.8966]
[1776372721061,34.48,75184.44,26.4,0.38041,0.00015,27.8966]
[1776372721075,34.48,75184.44,26.4,0.38041,0.00015,27.8966]
[1776372721248,34.48,75184.44,26.4,0.38041,0.00015,27.8966]
[1776372721432,34.48,75184.44,26.4,0.38041,0.00015,27.8966]
[1776372721689,34.48,75178.95,26.4,0.37958,0.00015,27.87602]
[1776372721713,34.48,75178.95,26.4,0.37958,0.00015,27.87602]
[1776372722913,34.48,75174.85,26.4,0.37896,0.00015,27.86059]
[1776372723017,34.48,75174.85,26.4,0.37896,0.00015,27.86059]
[1776372723673,34.48,75176.97,26.4,0.37928,0.00015,27.86859]
[1776372725606,34.48,75183.02,26.4,0.38019,0.00015,27.89131]
[1776372725714,34.48,75182.9,26.4,0.38018,0.00015,27.89088]
[1776372725905,34.48,75182.9,26.4,0.38018,0.00015,27.89088]
[1776372726260,34.48,75185.01,26.4,0.38049,0.00015,27.89876]
[1776372726858,34.48,75185.01,26.4,0.38049,0.00015,27.89876]
[1776372727527,34.48,75185.01,26.4,0.38049,0.00015,27.89876]
[1776372727706,34.48,75189.1,26.4,0.38112,0.00015,27.91411]
[1776372728332,34.48,75189.1,26.4,0.38112,0.00015,27.91411]
[1776372729053,34.48,75192.91,26.4,0.38169,0.00015,27.92822]
[1776372731063,34.48,75197.87,26.4,0.38244,0.00015,27.94662]
[1776372732435,34.48,75200.5,26.4,0.38285,0.00015,27.95637]
[1776372737610,34.49,75202.71,26.4,0.3832,0.00015,27.96482]
[1776372742044,34.49,75198.16,26.4,0.38253,0.00015,27.94855]
[1776372746186,34.5,75198.31,26.4,0.38256,0.00015,27.94934]
[1776372751114,34.5,75197.88,26.4,0.38252,0.00015,27.94822]
[1776372754064,34.5,75198.5,26.4,0.38261,0.00015,27.94765]
[1776372759493,34.51,75201.12,26.4,0.38302,0.00015,27.95765]
[1776372763216,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763264,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763287,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763310,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763365,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763414,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763536,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763619,34.51,75199.35,26.4,0.38276,0.00015,27.95137]
[1776372763921,34.51,75192.85,26.4,0.38179,0.00015,27.92752]
[1776372764528,34.51,75188.42,26.4,0.38112,0.00015,27.91116]
[1776372766053,34.51,75185.93,26.4,0.38075,0.00015,27.90196]
[1776372767970,34.51,75184.2,26.4,0.38049,0.00015,27.89551]
[1776372768951,34.51,75176.78,26.4,0.37937,0.00015,27.86774]
[1776372770996,34.51,75171.37,26.4,0.37856,0.00015,27.8474]
[1776372774541,34.52,75170.93,26.4,0.37849,0.00015,27.84579]
[1776372775237,34.52,75172.26,26.4,0.3787,0.00015,27.85087]
[1776372776402,34.52,75177.12,26.4,0.37943,0.00015,27.86918]
[1776372776406,34.52,75177.12,26.4,0.37943,0.00015,27.86918]
[1776372776422,34.52,75177.12,26.4,0.37943,0.00015,27.86918]
[1776372779081,34.52,75183.52,26.4,0.3804,0.00015,27.8932]
[1776372780038,34.52,75179.55,26.4,0.3798,0.00015,27.87836]
[1776372781498,34.52,75178.75,26.4,0.37968,0.00015,27.8754]
[1776372786691,34.52,75180.51,26.4,0.37995,0.00015,27.8821]
[1776372789054,34.52,75181.12,26.4,0.38004,0.00015,27.8844]
[1776372791652,34.52,75178.91,26.4,0.37971,0.00015,27.87616]
[1776372792892,34.52,75173.96,26.4,0.37897,0.00015,27.85762]
[1776372794128,34.52,75178.52,26.4,0.37966,0.00015,27.8748]
[1776372794908,34.52,75182.54,26.4,0.38026,0.00015,27.88986]
[1776372801870,34.52,75179.58,26.4,0.37983,0.00015,27.87901]
[1776372808412,34.53,75186.74,26.4,0.38091,0.00015,27.90589]
[1776372810805,34.53,75188.87,26.4,0.38123,0.00015,27.91383]
[1776372810938,34.53,75188.87,26.4,0.38123,0.00015,27.91383]
[1776372812089,34.53,75189.46,26.4,0.38131,0.00015,27.91294]
[1776372812178,34.53,75191.06,26.4,0.38156,0.00015,27.91893]
[1776372813065,34.53,75191.06,26.4,0.38156,0.00015,27.91893]
[1776372813068,34.53,75191.06,26.4,0.38156,0.00015,27.91893]
[1776372813544,34.53,75191.06,26.4,0.38156,0.00015,27.91893]
[1776372814195,34.53,75198.46,26.4,0.38268,0.00015,27.94639]
[1776372814229,34.53,75198.46,26.4,0.38268,0.00015,27.94639]
[1776372815563,34.53,75204.39,26.4,0.38358,0.00015,27.96808]
[1776372816016,34.53,75207.49,26.4,0.38405,0.00015,27.97951]
[1776372817530,34.53,75208.33,26.4,0.38418,0.00015,27.98256]
[1776372817651,34.53,75208.33,26.4,0.38418,0.00015,27.98256]
[1776372822954,34.54,75214.8,26.4,0.38517,0.00015,28.00634]
[1776372824968,34.54,75207.33,26.4,0.38405,0.00015,27.9794]
[1776372830007,34.54,75206.52,26.4,0.38394,0.00015,27.97674]
[1776372835039,34.54,75206.37,26.4,0.38393,0.00015,27.97647]
[1776372841489,34.55,75206.87,26.4,0.38401,0.00015,27.97845]
[1776372842087,34.55,75216.83,26.4,0.38552,0.00015,28.01464]
[1776372847123,34.55,75220.07,26.4,0.38602,0.00015,28.02637]
[1776372849693,34.55,75220.07,26.4,0.38602,0.00015,28.02637]
[1776372850144,34.55,75210.15,26.4,0.38452,0.00015,27.99073]
[1776372855179,34.55,75204.94,26.4,0.38375,0.00015,27.97209]
[1776372857603,34.56,75205.07,26.4,0.38377,0.00015,27.97262]
[1776372857609,34.56,75205.07,26.4,0.38377,0.00015,27.97262]
[1776372857623,34.56,75204.68,26.4,0.38372,0.00015,27.9713]
[1776372859380,34.56,75200.99,26.4,0.38316,0.00015,27.95784]
[1776372859476,34.56,75187.59,26.4,0.38114,0.00015,27.90857]
[1776372860089,34.56,75187.59,26.4,0.38114,0.00015,27.90857]
[1776372863347,34.56,75184.9,26.4,0.38074,0.00015,27.89863]
[1776372863767,34.56,75185.69,26.4,0.38086,0.00015,27.90156]
[1776372863827,34.56,75185.69,26.4,0.38086,0.00015,27.90156]
[1776372863920,34.56,75185.69,26.4,0.38086,0.00015,27.90156]
[1776372864243,34.56,75189.45,26.4,0.38143,0.00015,27.91548]
[1776372868781,34.56,75188.1,26.4,0.38124,0.00015,27.91082]
[1776372868784,34.56,75188.1,26.4,0.38124,0.00015,27.91082]
[1776372869279,34.56,75187.48,26.4,0.38115,0.00015,27.90862]
[1776372872817,34.57,75185.85,26.4,0.3809,0.00015,27.8997]
[1776372873041,34.57,75185.85,26.4,0.3809,0.00015,27.8997]
[1776372873051,34.57,75185.85,26.4,0.3809,0.00015,27.8997]
[1776372873238,34.57,75185.85,26.4,0.3809,0.00015,27.8997]
[1776372873500,34.57,75185.85,26.4,0.3809,0.00015,27.8997]
[1776372873850,34.57,75185.24,26.4,0.38081,0.00015,27.8975]
[1776372874077,34.57,75185.24,26.4,0.38081,0.00015,27.8975]
[1776372874164,34.57,75185.24,26.4,0.38081,0.00015,27.8975]
[1776372875209,34.57,75179.54,26.4,0.37995,0.00015,27.87626]
[1776372877641,34.57,75177.21,26.4,0.3796,0.00015,27.86755]
[1776372880392,34.57,75176.45,26.4,0.37949,0.00015,27.86472]
[1776372880459,34.57,75176.45,26.4,0.37949,0.00015,27.86472]
[1776372880462,34.57,75176.45,26.4,0.37949,0.00015,27.86472]
[1776372880488,34.57,75176.45,26.4,0.37949,0.00015,27.86472]
[1776372881738,34.57,75177.41,26.4,0.37963,0.00015,27.86833]
[1776372881881,34.57,75183.22,26.4,0.38051,0.00015,27.89003]
[1776372882370,34.57,75188.11,26.4,0.38125,0.00015,27.90819]
[1776372883009,34.57,75188.11,26.4,0.38125,0.00015,27.90819]
[1776372886443,34.57,75191.87,26.4,0.38182,0.00015,27.92236]
[1776372886455,34.57,75192.17,26.4,0.38187,0.00015,27.92355]
[1776372888223,34.57,75190.66,26.4,0.38165,0.00015,27.91806]
[1776372888412,34.57,75190.79,26.4,0.38167,0.00015,27.91851]
[1776372893446,34.58,75197.25,26.4,0.38266,0.00015,27.94266]
[1776372894064,34.58,75197.25,26.4,0.38266,0.00015,27.94266]
[1776372897455,34.58,75198.69,26.4,0.38288,0.00015,27.94812]
[1776372900377,34.58,75200.04,26.4,0.3831,0.00015,27.95324]
[1776372905531,34.59,75200.77,26.4,0.38322,0.00015,27.95629]
[1776372907246,34.59,75201.05,26.4,0.38327,0.00015,27.95737]
[1776372912582,34.59,75203.59,26.4,0.38367,0.00015,27.96694]
[1776372917617,34.59,75204.07,26.4,0.38375,0.00015,27.96894]
[1776372922652,34.6,75202.42,26.4,0.38351,0.00015,27.9632]
[1776372925455,34.6,75201.33,26.4,0.38335,0.00015,27.95933]
[1776372925541,34.6,75201.33,26.4,0.38335,0.00015,27.95933]
[1776372925549,34.6,75201.33,26.4,0.38335,0.00015,27.95933]
[1776372925599,34.6,75201.33,26.4,0.38335,0.00015,27.95933]
[1776372927440,34.6,75190.92,26.4,0.38179,0.00015,27.9213]
[1776372927687,34.6,75182.32,26.4,0.3805,0.00015,27.88954]
[1776372929236,34.6,75181.57,26.4,0.38039,0.00015,27.88682]
[1776372930720,34.6,75182.89,26.4,0.38059,0.00015,27.89173]
[1776372931118,34.6,75183.3,26.4,0.38065,0.00015,27.89325]
[1776372937224,34.61,75183.65,26.4,0.38071,0.00015,27.8919]
[1776372940720,34.61,75181.89,26.4,0.38046,0.00015,27.88559]
[1776372940826,34.61,75181.89,26.4,0.38046,0.00015,27.88559]
[1776372940836,34.61,75181.89,26.4,0.38046,0.00015,27.88559]
[1776372943467,34.61,75177.21,26.4,0.37976,0.00015,27.86823]
[1776372945690,34.61,75176.85,26.4,0.3797,0.00015,27.8669]
[1776372945747,34.61,75176.85,26.4,0.3797,0.00015,27.8669]
[1776372947658,34.61,75184.84,26.4,0.38091,0.00015,27.89668]
[1776372948192,34.61,75185.98,26.4,0.38108,0.00015,27.9009]
[1776372948836,34.61,75187.66,26.4,0.38134,0.00015,27.90721]
[1776372953150,34.62,75186.48,26.4,0.38117,0.00015,27.90314]
[1776372955879,34.62,75191.21,26.4,0.38189,0.00015,27.92087]
[1776372961127,34.62,75193.79,26.4,0.3823,0.00015,27.93073]
[1776372961673,34.62,75193.79,26.4,0.3823,0.00015,27.93073]
[1776372962778,34.63,75197.85,26.4,0.38292,0.00015,27.94573]
[1776372966963,34.63,75207.17,26.4,0.38433,0.00015,27.97986]
[1776372971998,34.63,75209.15,26.4,0.38464,0.00015,27.98718]
[1776372977033,34.63,75204.79,26.4,0.38399,0.00015,27.97163]
[1776372980785,34.64,75209.89,26.4,0.38476,0.00015,27.99015]
[1776372982308,34.64,75215.75,26.4,0.38565,0.00015,28.01128]
[1776372982317,34.64,75215.75,26.4,0.38565,0.00015,28.01128]
[1776372982831,34.64,75215.75,26.4,0.38565,0.00015,28.01128]
[1776372982404,34.64,75227.0,26.4,0.38735,0.00015,28.05134]
[1776372986665,34.64,75223.84,26.4,0.38687,0.00015,28.04015]
[1776372992139,34.64,75221.21,26.4,0.38646,0.00015,28.02776]
[1776372993146,34.64,75221.21,26.4,0.38646,0.00015,28.02776]
[1776372999187,34.64,75223.09,26.4,0.38675,0.00015,28.03452]
[1776373004223,34.64,75222.49,26.4,0.38666,0.00015,28.03242]
[1776373009457,34.64,75216.16,26.4,0.38571,0.00015,28.00987]
[1776373015300,34.64,75208.57,26.4,0.38458,0.00015,27.98283]
[1776373019434,34.64,75209.6,26.4,0.38474,0.00015,27.98665]
[1776373020785,34.64,75209.6,26.4,0.38474,0.00015,27.98669]
[1776373021194,34.64,75207.59,26.4,0.38444,0.00015,27.9795]
[1776373026377,34.65,75217.85,26.4,0.38599,0.00015,28.01646]
[1776373029881,34.65,75217.2,26.4,0.38589,0.00015,28.01417]
[1776373030157,34.65,75216.71,26.4,0.38582,0.00015,28.01244]
[1776373035440,34.65,75220.44,26.4,0.38639,0.00015,28.02585]
[1776373039089,34.65,75221.24,26.4,0.38651,0.00015,28.02873]
[1776373039629,34.65,75221.13,26.4,0.38649,0.00015,28.02834]
[1776373043224,34.65,75224.43,26.4,0.38699,0.00015,28.04007]
[1776373044578,34.65,75225.24,26.4,0.38711,0.00015,28.04294]
[1776373045722,34.65,75229.18,26.4,0.38771,0.00015,28.05686]
[1776373045932,34.65,75229.18,26.4,0.38771,0.00015,28.05686]
[1776373046205,34.65,75229.27,26.4,0.38772,0.00015,28.05716]
[1776373047096,34.65,75233.22,26.4,0.38832,0.00015,28.07105]
[1776373047530,34.65,75233.22,26.4,0.38832,0.00015,28.07105]
[1776373047602,34.65,75235.78,26.4,0.3887,0.00015,28.08002]
[1776373050988,34.65,75236.43,26.4,0.3888,0.00015,28.08223]
[1776373051119,34.65,75236.43,26.4,0.3888,0.00015,28.08223]
[1776373052653,34.65,75235.41,26.4,0.38863,0.00015,28.07558]
[1776373058601,34.65,75234.71,26.4,0.38852,0.00015,28.07302]
[1776373063140,34.64,75236.34,26.4,0.38876,0.00015,28.07868]
[1776373064848,34.64,75236.95,26.4,0.38885,0.00015,28.0808]
[1776373065322,34.64,75236.64,26.4,0.38881,0.00015,28.07969]
[1776373067959,34.64,75239.42,26.4,0.38923,0.00015,28.08938]
[1776373071107,34.64,75239.17,26.4,0.38918,0.00015,28.08844]
[1776373071145,34.64,75239.17,26.4,0.38918,0.00015,28.08844]
[1776373071246,34.64,75239.17,26.4,0.38918,0.00015,28.08844]
[1776373071264,34.64,75239.17,26.4,0.38918,0.00015,28.08844]
[1776373071692,34.64,75242.09,26.4,0.38962,0.00015,28.09859]
[1776373072102,34.64,75242.09,26.4,0.38962,0.00015,28.09859]
[1776373072159,34.64,75242.09,26.4,0.38962,0.00015,28.09859]
[1776373073299,34.64,75243.51,26.4,0.38984,0.00015,28.10351]
[1776373073887,34.64,75243.51,26.4,0.38984,0.00015,28.10351]
[1776373076322,34.64,75248.2,26.4,0.39055,0.00015,28.1197]
[1776373076372,34.64,75248.2,26.4,0.39055,0.00015,28.1197]
[1776373076616,34.64,75248.2,26.4,0.39055,0.00015,28.1197]
[1776373076727,34.64,75247.0,26.4,0.39036,0.00015,28.11552]
[1776373077343,34.64,75247.0,26.4,0.39036,0.00015,28.11552]
[1776373082649,34.64,75242.97,26.4,0.38975,0.00015,28.10141]
[1776373083861,34.64,75243.37,26.4,0.38981,0.00015,28.10278]
[1776373084060,34.64,75243.84,26.4,0.38988,0.00015,28.10438]
[1776373084076,34.64,75243.84,26.4,0.38988,0.00015,28.10438]
[1776373084783,34.64,75252.12,26.4,0.39113,0.00015,28.13296]
[1776373087341,34.64,75257.3,26.4,0.39191,0.00015,28.15062]
[1776373087921,34.64,75257.3,26.4,0.39191,0.00015,28.15062]
[1776373092398,34.63,75255.81,26.4,0.39167,0.00015,28.14525]
[1776373092839,34.63,75256.83,26.4,0.39182,0.00015,28.14875]
[1776373097874,34.63,75258.54,26.4,0.39208,0.00015,28.15457]
[1776373099439,34.63,75259.26,26.4,0.39219,0.00015,28.15702]
[1776373100139,34.63,75259.55,26.4,0.39223,0.00015,28.158]
[1776373100569,34.63,75259.55,26.4,0.39223,0.00015,28.158]
[1776373105931,34.63,75261.51,26.4,0.39252,0.00015,28.16455]
[1776373110619,34.63,75260.29,26.4,0.39233,0.00015,28.16031]
[1776373112149,34.63,75259.08,26.4,0.39214,0.00015,28.15311]
[1776373114103,34.63,75253.97,26.4,0.39136,0.00015,28.13555]
[1776373114995,34.63,75253.0,26.4,0.39121,0.00015,28.13215]
[1776373116669,34.63,75253.18,26.4,0.39123,0.00015,28.13272]
[1776373122434,34.62,75252.41,26.4,0.3911,0.00015,28.1298]
[1776373123006,34.62,75252.41,26.4,0.3911,0.00015,28.1298]
[1776373122484,34.62,75252.45,26.4,0.39111,0.00015,28.12989]
[1776373129095,34.62,75252.64,26.4,0.39113,0.00015,28.13031]
[1776373133143,34.62,75253.53,26.4,0.39126,0.00015,28.13328]
[1776373133931,34.62,75253.53,26.4,0.39126,0.00015,28.13328]
[1776373134033,34.62,75252.05,26.4,0.39103,0.00015,28.12812]
[1776373139166,34.61,75251.25,26.4,0.3909,0.00015,28.12517]
[1776373144201,34.61,75249.27,26.4,0.39059,0.00015,28.11817]
[1776373148263,34.61,75248.13,26.4,0.39041,0.00015,28.11414]
[1776373154271,34.61,75247.53,26.4,0.39031,0.00015,28.11188]
[1776373156760,34.61,75247.53,26.4,0.39031,0.00015,28.11188]
[1776373156863,34.61,75247.53,26.4,0.39031,0.00015,28.11188]
[1776373156882,34.61,75247.53,26.4,0.39031,0.00015,28.11188]
[1776373157065,34.61,75247.82,26.4,0.39035,0.00015,28.11281]
[1776373158121,34.61,75246.28,26.4,0.39012,0.00015,28.10747]
[1776373160800,34.61,75241.51,26.4,0.3894,0.00015,28.09085]
[1776373162030,34.61,75241.1,26.4,0.38933,0.00015,28.08939]
[1776373162646,34.61,75239.31,26.4,0.38906,0.00015,28.08314]
[1776373162880,34.61,75239.31,26.4,0.38906,0.00015,28.08314]
[1776373162885,34.61,75239.31,26.4,0.38906,0.00015,28.08314]
[1776373164072,34.6,75237.17,26.4,0.38874,0.00015,28.07563]
[1776373166249,34.6,75236.65,26.4,0.38866,0.00015,28.07379]
[1776373166670,34.6,75236.65,26.4,0.38866,0.00015,28.07379]
[1776373169180,34.6,75232.57,26.4,0.38804,0.00015,28.05943]
[1776373169968,34.6,75232.57,26.4,0.38804,0.00015,28.05943]
[1776373173776,34.6,75231.11,26.4,0.38781,0.00015,28.05122]
[1776373179446,34.6,75232.09,26.4,0.38796,0.00015,28.05468]
[1776373184480,34.6,75232.6,26.4,0.38803,0.00015,28.05649]
[1776373187433,34.6,75232.75,26.4,0.38806,0.00015,28.05701]
[1776373187689,34.6,75232.75,26.4,0.38806,0.00015,28.05701]
[1776373193544,34.6,75237.35,26.4,0.38875,0.00015,28.07313]
[1776373198579,34.6,75240.29,26.4,0.38919,0.00015,28.08336]
[1776373200044,34.6,75240.29,26.4,0.38919,0.00015,28.08336]
[1776373202551,34.6,75241.68,26.4,0.3894,0.00015,28.08817]
[1776373202603,34.6,75241.68,26.4,0.3894,0.00015,28.08817]
[1776373204648,34.6,75243.14,26.4,0.38962,0.00015,28.09323]
[1776373204653,34.6,75243.14,26.4,0.38962,0.00015,28.09323]
[1776373204787,34.6,75243.14,26.4,0.38962,0.00015,28.09323]
[1776373205637,34.6,75254.48,26.4,0.39133,0.00015,28.13241]
[1776373207848,34.6,75256.88,26.4,0.3917,0.00015,28.1406]
[1776373208676,34.6,75258.24,26.4,0.3919,0.00015,28.14517]
[1776373210337,34.6,75260.51,26.4,0.39224,0.00015,28.15288]
[1776373211707,34.6,75260.68,26.4,0.39226,0.00015,28.15341]
[1776373211720,34.6,75260.68,26.4,0.39226,0.00015,28.15341]
[1776373211727,34.6,75260.68,26.4,0.39226,0.00015,28.15341]
[1776373211802,34.6,75260.71,26.4,0.39227,0.00015,28.15347]
[1776373214052,34.6,75266.39,26.4,0.39312,0.00015,28.17273]
[1776373214814,34.6,75266.87,26.4,0.3932,0.00015,28.17437]
[1776373216563,34.6,75267.61,26.4,0.39331,0.00015,28.17688]
[1776373218963,34.6,75269.94,26.4,0.39366,0.00015,28.18476]
[1776373221791,34.6,75273.52,26.4,0.39421,0.00015,28.19684]
[1776373226819,34.6,75275.19,26.4,0.39447,0.00015,28.20252]
[1776373230669,34.6,75274.83,26.4,0.39442,0.00015,28.20137]
[1776373235072,34.6,75268.76,26.4,0.39348,0.00015,28.17787]
[1776373235090,34.6,75268.76,26.4,0.39348,0.00015,28.17787]
[1776373235155,34.6,75268.76,26.4,0.39348,0.00015,28.17787]
[1776373237892,34.6,75271.98,26.4,0.39397,0.00015,28.18877]
[1776373243911,34.6,75271.48,26.4,0.3939,0.00015,28.18722]
[1776373248948,34.6,75271.43,26.4,0.3939,0.00015,28.18715]
[1776373253983,34.61,75272.79,26.4,0.39411,0.00015,28.19181]
[1776373259018,34.61,75277.5,26.4,0.39483,0.00015,28.20767]
[1776373260159,34.61,75277.5,26.4,0.39483,0.00015,28.20767]
[1776373260198,34.61,75277.64,26.4,0.39485,0.00015,28.20814]
[1776373260527,34.61,75277.64,26.4,0.39485,0.00015,28.20814]
[1776373260831,34.61,75277.64,26.4,0.39485,0.00015,28.20814]
[1776373261034,34.61,75287.58,26.4,0.39636,0.00015,28.24117]
[1776373263562,34.61,75290.75,26.4,0.39685,0.00015,28.25175]
[1776373270121,34.61,75291.36,26.4,0.39696,0.00015,28.25402]
[1776373272001,34.62,75291.07,26.4,0.39693,0.00015,28.25332]
[1776373272537,34.62,75285.78,26.4,0.39613,0.00015,28.23595]
[1776373274215,34.62,75281.24,26.4,0.39544,0.00015,28.2209]
[1776373274287,34.62,75281.24,26.4,0.39544,0.00015,28.2209]
[1776373274462,34.62,75281.24,26.4,0.39544,0.00015,28.2209]
[1776373276523,34.62,75273.68,26.4,0.39429,0.00015,28.19566]
[1776373276548,34.62,75273.68,26.4,0.39429,0.00015,28.19566]
[1776373276590,34.62,75273.68,26.4,0.39429,0.00015,28.19566]
[1776373278699,34.62,75263.95,26.4,0.39282,0.00015,28.16287]
[1776373278745,34.62,75263.95,26.4,0.39282,0.00015,28.16287]
[1776373278874,34.62,75263.95,26.4,0.39282,0.00015,28.16287]
[1776373279162,34.62,75259.21,26.4,0.3921,0.00015,28.14668]
[1776373279671,34.62,75259.21,26.4,0.3921,0.00015,28.14668]
[1776373279789,34.62,75259.21,26.4,0.3921,0.00015,28.14668]
[1776373280717,34.62,75254.11,26.4,0.39132,0.00015,28.12917]
[1776373282405,34.62,75248.29,26.4,0.39044,0.00015,28.10904]
[1776373290238,34.61,75244.63,26.4,0.38987,0.00015,28.09618]
[1776373292064,34.61,75244.63,26.4,0.38987,0.00015,28.09618]
[1776373292569,34.61,75244.57,26.4,0.38985,0.00015,28.09287]
[1776373292589,34.61,75244.57,26.4,0.38985,0.00015,28.09287]
[1776373298295,34.61,75239.67,26.4,0.38911,0.00015,28.07572]
[1776373303330,34.61,75239.42,26.4,0.38906,0.00015,28.07475]
[1776373308365,34.61,75239.14,26.4,0.38902,0.00015,28.07367]
[1776373313602,34.61,75239.1,26.4,0.38901,0.00015,28.07346]
[1776373313634,34.61,75239.1,26.4,0.38901,0.00015,28.07346]
[1776373313734,34.61,75239.1,26.4,0.38901,0.00015,28.07346]
[1776373314046,34.61,75239.1,26.4,0.38901,0.00015,28.07346]
[1776373314290,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373314354,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373314436,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373314529,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373314669,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373314704,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373315078,34.61,75238.91,26.4,0.38898,0.00015,28.07277]
[1776373315121,34.61,75222.89,26.4,0.38656,0.00015,28.01626]
[1776373315426,34.61,75222.89,26.4,0.38656,0.00015,28.01626]
[1776373315514,34.61,75212.8,26.4,0.38503,0.00015,27.98013]
[1776373318471,34.61,75209.41,26.4,0.38452,0.00015,27.96798]
[1776373322551,34.61,75208.61,26.4,0.38441,0.00015,27.96522]
[1776373328190,34.61,75208.04,26.4,0.38434,0.00015,27.96342]
[1776373329042,34.62,75207.31,26.4,0.38423,0.00015,27.96082]
[1776373330654,34.62,75199.69,26.4,0.38308,0.00015,27.93321]
[1776373331037,34.62,75191.19,26.4,0.38181,0.00015,27.90208]
[1776373332878,34.62,75190.73,26.4,0.38174,0.00015,27.90039]
[1776373333371,34.62,75191.28,26.4,0.38182,0.00015,27.9024]
[1776373335091,34.62,75187.86,26.4,0.3813,0.00015,27.88975]
[1776373335129,34.62,75187.86,26.4,0.3813,0.00015,27.88975]
[1776373335800,34.62,75185.88,26.4,0.38101,0.00015,27.88261]
[1776373336135,34.62,75185.88,26.4,0.38101,0.00015,27.88261]
[1776373336787,34.62,75185.84,26.4,0.38101,0.00015,27.88245]
[1776373340971,34.62,75185.63,26.4,0.38097,0.00015,27.88164]
[1776373341008,34.62,75185.63,26.4,0.38097,0.00015,27.88164]
[1776373341170,34.62,75185.63,26.4,0.38097,0.00015,27.88164]
[1776373341945,34.62,75186.33,26.4,0.38108,0.00015,27.88421]
[1776373344110,34.62,75176.1,26.4,0.37954,0.00015,27.84614]
[1776373347696,34.62,75171.92,26.4,0.37891,0.00015,27.83051]
[1776373347719,34.62,75171.92,26.4,0.37891,0.00015,27.83051]
[1776373347739,34.62,75171.92,26.4,0.37891,0.00015,27.83051]
[1776373347776,34.62,75171.92,26.4,0.37891,0.00015,27.83051]
[1776373347980,34.62,75171.92,26.4,0.37891,0.00015,27.83051]
[1776373348159,34.62,75171.92,26.4,0.37891,0.00015,27.83051]
[1776373348648,34.62,75181.04,26.4,0.38029,0.00015,27.86469]
[1776373349575,34.62,75181.04,26.4,0.38029,0.00015,27.86469]
[1776373349603,34.62,75181.04,26.4,0.38029,0.00015,27.86469]
[1776373349856,34.62,75181.04,26.4,0.38029,0.00015,27.86469]
[1776373350662,34.62,75180.33,26.4,0.38018,0.00015,27.86205]
[1776373351359,34.62,75178.95,26.4,0.37997,0.00015,27.85691]
[1776373354110,34.62,75178.61,26.4,0.37991,0.00015,27.85256]
[1776373354644,34.62,75178.71,26.4,0.37993,0.00015,27.85295]
[1776373354706,34.62,75178.71,26.4,0.37993,0.00015,27.85295]
[1776373354776,34.62,75178.71,26.4,0.37993,0.00015,27.85295]
[1776373357274,34.62,75183.36,26.4,0.38062,0.00015,27.87027]
[1776373362784,34.62,75184.94,26.4,0.38088,0.00015,27.87654]
[1776373364531,34.63,75188.48,26.4,0.38142,0.00015,27.88982]
[1776373364544,34.63,75188.48,26.4,0.38142,0.00015,27.88982]
[1776373364570,34.63,75188.48,26.4,0.38142,0.00015,27.88982]
[1776373365217,34.63,75188.48,26.4,0.38142,0.00015,27.88982]
[1776373365254,34.63,75180.23,26.4,0.38019,0.00015,27.85932]
[1776373367086,34.63,75179.07,26.4,0.38001,0.00015,27.855]
[1776373370082,34.63,75181.17,26.4,0.38033,0.00015,27.86284]
[1776373370737,34.63,75180.81,26.4,0.38027,0.00015,27.8615]
[1776373370883,34.63,75180.81,26.4,0.38027,0.00015,27.8615]
[1776373371784,34.63,75180.72,26.4,0.38026,0.00015,27.86117]
[1776373372449,34.63,75180.49,26.4,0.38023,0.00015,27.86031]
[1776373377866,34.63,75178.01,26.4,0.37985,0.00015,27.85111]
[1776373380777,34.63,75179.16,26.4,0.38003,0.00015,27.85542]
[1776373380916,34.63,75179.16,26.4,0.38003,0.00015,27.85542]
[1776373380920,34.63,75179.16,26.4,0.38003,0.00015,27.85542]
[1776373380983,34.63,75179.16,26.4,0.38003,0.00015,27.85542]
[1776373381410,34.63,75181.55,26.4,0.38039,0.00015,27.86433]
[1776373383635,34.63,75189.68,26.4,0.38162,0.00015,27.89455]
[1776373386629,34.63,75190.26,26.4,0.38172,0.00015,27.89695]
[1776373389560,34.64,75187.37,26.4,0.38129,0.00015,27.88654]
[1776373390055,34.64,75187.37,26.4,0.38129,0.00015,27.88654]
[1776373390799,34.64,75186.97,26.4,0.38124,0.00015,27.88514]
[1776373392128,34.64,75184.98,26.4,0.38094,0.00015,27.87778]
[1776373392198,34.64,75184.98,26.4,0.38094,0.00015,27.87778]
[1776373393489,34.64,75192.35,26.4,0.38204,0.00015,27.90495]
[1776373398202,34.64,75201.34,26.4,0.38342,0.00015,27.9383]
[1776373398794,34.64,75201.34,26.4,0.38342,0.00015,27.9383]
[1776373399013,34.64,75208.9,26.4,0.38456,0.00015,27.9657]
[1776373402036,34.65,75200.22,26.4,0.38326,0.00015,27.93441]
[1776373403102,34.65,75200.22,26.4,0.38326,0.00015,27.93441]
[1776373404408,34.65,75199.9,26.4,0.38321,0.00015,27.9333]
[1776373404941,34.65,75199.9,26.4,0.38321,0.00015,27.9333]
[1776373408078,34.65,75208.19,26.4,0.38447,0.00015,27.96355]
[1776373409807,34.65,75210.95,26.4,0.38489,0.00015,27.97354]
[1776373410065,34.65,75210.95,26.4,0.38489,0.00015,27.97354]
[1776373415127,34.65,75210.66,26.4,0.38484,0.00015,27.96954]
[1776373418149,34.65,75202.65,26.4,0.38364,0.00015,27.94067]
[1776373419147,34.65,75202.65,26.4,0.38364,0.00015,27.94067]
[1776373419785,34.65,75202.29,26.4,0.38358,0.00015,27.93941]
[1776373419929,34.65,75202.29,26.4,0.38358,0.00015,27.93941]
[1776373420444,34.65,75200.1,26.4,0.38326,0.00015,27.93148]
[1776373422607,34.65,75195.65,26.4,0.38259,0.00015,27.91534]
[1776373422648,34.65,75195.65,26.4,0.38259,0.00015,27.91534]
[1776373422704,34.65,75195.65,26.4,0.38259,0.00015,27.91534]
[1776373425637,34.65,75185.58,26.4,0.38107,0.00015,27.87819]
[1776373429834,34.65,75185.36,26.4,0.38103,0.00015,27.87728]
[1776373435268,34.65,75184.92,26.4,0.38096,0.00015,27.87554]
[1776373438187,34.65,75184.64,26.4,0.38092,0.00015,27.87446]
[1776373442735,34.65,75189.9,26.4,0.3817,0.00015,27.89376]
[1776373443319,34.65,75189.9,26.4,0.3817,0.00015,27.89376]
[1776373444098,34.65,75187.35,26.4,0.38132,0.00015,27.88439]
[1776373444193,34.65,75187.35,26.4,0.38132,0.00015,27.88439]
[1776373444246,34.65,75187.35,26.4,0.38132,0.00015,27.88439]
[1776373444334,34.65,75187.35,26.4,0.38132,0.00015,27.88439]
[1776373444342,34.65,75187.35,26.4,0.38132,0.00015,27.88439]
[1776373444333,34.65,75177.98,26.4,0.37991,0.00015,27.84959]
[1776373444420,34.65,75177.98,26.4,0.37991,0.00015,27.84959]
[1776373445340,34.65,75175.05,26.4,0.37947,0.00015,27.83853]
[1776373448038,34.65,75174.07,26.4,0.37931,0.00015,27.83465]
[1776373448431,34.64,75174.11,26.4,0.37931,0.00015,27.8347]
[1776373449279,34.64,75174.11,26.4,0.37931,0.00015,27.8347]
[1776373454403,34.64,75173.27,26.4,0.37916,0.00015,27.83094]
[1776373458553,34.63,75171.95,26.4,0.37895,0.00015,27.82568]
[1776373458591,34.63,75171.95,26.4,0.37895,0.00015,27.82568]
[1776373458706,34.63,75171.95,26.4,0.37895,0.00015,27.82568]
[1776373458766,34.63,75171.77,26.4,0.37892,0.00015,27.82491]
[1776373459438,34.63,75179.34,26.4,0.38005,0.00015,27.85324]
[1776373460499,34.63,75179.34,26.4,0.38005,0.00015,27.85324]
[1776373460652,34.63,75179.34,26.4,0.38005,0.00015,27.85324]
[1776373460813,34.63,75179.34,26.4,0.38005,0.00015,27.85324]
[1776373462111,34.63,75183.48,26.4,0.38067,0.00015,27.86861]
[1776373466154,34.63,75190.55,26.4,0.38173,0.00015,27.8946]
[1776373466488,34.63,75199.21,26.4,0.38303,0.00015,27.92627]
[1776373468625,34.63,75202.2,26.4,0.38348,0.00015,27.9372]
[1776373474544,34.63,75201.1,26.4,0.38332,0.00015,27.93047]
[1776373479703,34.64,75199.71,26.4,0.38312,0.00015,27.92563]
[1776373482494,34.64,75199.87,26.4,0.38314,0.00015,27.92618]
[1776373486537,34.63,75195.94,26.4,0.38254,0.00015,27.91166]
[1776373486543,34.63,75195.94,26.4,0.38254,0.00015,27.91166]
[1776373488311,34.63,75194.09,26.4,0.38226,0.00015,27.90484]
[1776373493682,34.63,75185.82,26.4,0.38102,0.00015,27.87424]
[1776373494624,34.63,75185.82,26.4,0.38102,0.00015,27.87424]
[1776373494693,34.63,75185.82,26.4,0.38102,0.00015,27.87424]
[1776373494818,34.63,75185.82,26.4,0.38102,0.00015,27.87424]
[1776373496685,34.63,75179.77,26.4,0.3801,0.00015,27.85171]
[1776373496702,34.63,75179.77,26.4,0.3801,0.00015,27.85171]
[1776373500101,34.63,75186.24,26.4,0.38107,0.00015,27.87569]
[1776373501074,34.63,75186.34,26.4,0.38109,0.00015,27.87605]
[1776373501739,34.63,75239.06,26.4,0.38904,0.00015,28.06568]
[1776373502746,34.62,75240.43,26.4,0.38919,0.00015,28.06936]
[1776373505200,34.6,75240.58,26.4,0.38916,0.00015,28.06881]
[1776373505370,34.6,75240.58,26.4,0.38916,0.00015,28.06881]
[1776373505289,34.59,75184.94,26.4,0.38071,0.00015,27.86719]
[1776373506201,34.59,75184.94,26.4,0.38071,0.00015,27.86719]
[1776373506309,34.59,75184.94,26.4,0.38071,0.00015,27.86719]
[1776373506332,34.59,75183.57,26.4,0.38051,0.00015,27.86211]
[1776373506737,34.59,75183.57,26.4,0.38051,0.00015,27.86211]
[1776373506845,34.59,75183.57,26.4,0.38051,0.00015,27.86211]
[1776373507129,34.59,75183.57,26.4,0.38051,0.00015,27.86211]
[1776373507747,34.59,75180.12,26.4,0.37998,0.00015,27.84916]
[1776373507782,34.59,75171.34,26.4,0.37866,0.00015,27.81623]
[1776373511962,34.58,75169.54,26.4,0.37838,0.00015,27.80923]
[1776373517851,34.58,75166.7,26.4,0.37793,0.00015,27.79801]
[1776373522887,34.57,75165.67,26.4,0.37776,0.00015,27.79376]
[1776373523627,34.57,75165.67,26.4,0.37776,0.00015,27.79376]
[1776373528929,34.57,75161.09,26.4,0.37706,0.00015,27.77595]
[1776373533964,34.56,75162.58,26.4,0.37725,0.00015,27.77819]
[1776373538999,34.56,75163.1,26.4,0.37732,0.00015,27.77979]
[1776373545042,34.55,75163.43,26.4,0.37734,0.00015,27.78055]
[1776373550328,34.55,75164.19,26.4,0.37745,0.00015,27.7832]
[1776373550469,34.55,75164.19,26.4,0.37745,0.00015,27.7832]
[1776373550482,34.55,75164.19,26.4,0.37745,0.00015,27.7832]
[1776373550483,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373550652,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373551040,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373551198,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373551257,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373551364,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373551375,34.55,75164.37,26.4,0.37746,0.00015,27.78363]
[1776373551404,34.55,75177.53,26.4,0.37945,0.00015,27.83336]
[1776373552364,34.55,75197.4,26.4,0.38244,0.00015,27.90713]
[1776373553089,34.55,75197.4,26.4,0.38244,0.00015,27.90713]
[1776373553680,34.55,75200.18,26.4,0.38286,0.00015,27.91732]
[1776373554177,34.55,75200.07,26.4,0.38284,0.00015,27.91688]
[1776373560147,34.55,75200.89,26.4,0.38298,0.00015,27.92018]
[1776373565182,34.56,75200.76,26.4,0.38297,0.00015,27.91994]
[1776373569561,34.56,75200.14,26.4,0.38289,0.00015,27.9179]
[1776373570760,34.56,75199.93,26.4,0.38285,0.00015,27.91707]
[1776373571806,34.56,75204.37,26.4,0.38353,0.00015,27.93334]
[1776373577266,34.56,75210.36,26.4,0.38444,0.00015,27.95526]
[1776373582263,34.56,75204.46,26.4,0.38355,0.00015,27.93394]
[1776373583746,34.56,75195.98,26.4,0.38227,0.00015,27.90289]
[1776373584283,34.56,75195.98,26.4,0.38227,0.00015,27.90289]
[1776373586194,34.56,75186.94,26.4,0.3809,0.00015,27.8694]
[1776373586659,34.56,75183.26,26.4,0.38035,0.00015,27.85569]
[1776373586669,34.56,75183.26,26.4,0.38035,0.00015,27.85569]
[1776373586748,34.56,75183.26,26.4,0.38035,0.00015,27.85569]
[1776373587829,34.56,75179.3,26.4,0.37975,0.00015,27.84088]
[1776373588259,34.56,75179.3,26.4,0.37975,0.00015,27.84088]
[1776373588344,34.56,75171.29,26.4,0.37855,0.00015,27.81078]
[1776373589750,34.56,75169.7,26.4,0.3783,0.00015,27.80467]
[1776373590066,34.56,75169.7,26.4,0.3783,0.00015,27.80467]
[1776373591973,34.56,75169.84,26.4,0.3783,0.00015,27.80191]
[1776373599421,34.55,75169.28,26.4,0.37818,0.00015,27.79905]
[1776373605463,34.54,75167.08,26.4,0.37783,0.00015,27.79019]
[1776373607329,34.54,75166.26,26.4,0.3777,0.00015,27.78699]
[1776373610574,34.54,75166.46,26.4,0.37772,0.00015,27.78751]
[1776373610580,34.54,75166.46,26.4,0.37772,0.00015,27.78751]
[1776373610703,34.54,75166.46,26.4,0.37772,0.00015,27.78751]
[1776373610764,34.54,75166.46,26.4,0.37772,0.00015,27.78751]
[1776373611654,34.54,75163.3,26.4,0.37724,0.00015,27.77533]
[1776373616837,34.53,75162.88,26.4,0.37716,0.00015,27.77338]
[1776373622420,34.53,75163.96,26.4,0.37731,0.00015,27.77712]
[1776373628624,34.52,75163.41,26.4,0.3772,0.00015,27.7745]
[1776373630582,34.52,75163.41,26.4,0.3772,0.00015,27.7745]
[1776373630718,34.52,75163.41,26.4,0.3772,0.00015,27.7745]
[1776373630792,34.52,75163.41,26.4,0.3772,0.00015,27.7745]
[1776373631065,34.52,75163.41,26.4,0.3772,0.00015,27.7745]
[1776373632387,34.52,75160.44,26.4,0.37675,0.00015,27.76302]
[1776373633852,34.52,75156.71,26.4,0.37618,0.00015,27.7486]
[1776373634758,34.52,75156.79,26.4,0.37619,0.00015,27.74885]
[1776373636998,34.52,75155.98,26.4,0.37606,0.00015,27.74562]
[1776373637544,34.52,75155.98,26.4,0.37606,0.00015,27.74562]
[1776373637893,34.52,75156.16,26.4,0.37609,0.00015,27.74626]
[1776373638404,34.52,75156.16,26.4,0.37609,0.00015,27.74626]
[1776373638626,34.51,75156.03,26.4,0.37606,0.00015,27.74564]
[1776373638680,34.51,75156.03,26.4,0.37606,0.00015,27.74564]
[1776373641915,34.51,75160.17,26.4,0.37668,0.00015,27.76139]
[1776373646780,34.51,75160.77,26.4,0.37676,0.00015,27.76338]
[1776373647462,34.51,75160.77,26.4,0.37676,0.00015,27.76338]
[1776373647590,34.51,75160.77,26.4,0.37676,0.00015,27.76338]
[1776373647612,34.51,75160.94,26.4,0.37678,0.00015,27.76391]
[1776373647801,34.51,75160.94,26.4,0.37678,0.00015,27.76391]
[1776373648356,34.51,75160.94,26.4,0.37678,0.00015,27.76391]
[1776373650128,34.51,75169.45,26.4,0.37806,0.00015,27.79625]
[1776373650516,34.51,75176.35,26.4,0.37909,0.00015,27.82219]
[1776373650718,34.51,75176.35,26.4,0.37909,0.00015,27.82219]
[1776373652335,34.51,75178.57,26.4,0.37943,0.00015,27.83054]
[1776373653245,34.51,75177.23,26.4,0.37921,0.00015,27.82231]
[1776373653464,34.51,75177.23,26.4,0.37921,0.00015,27.82231]
[1776373654145,34.5,75180.94,26.4,0.37976,0.00015,27.83618]
[1776373655831,34.5,75183.78,26.4,0.38019,0.00015,27.84682]
[1776373657517,34.5,75181.67,26.4,0.37988,0.00015,27.83893]
[1776373658170,34.5,75181.74,26.4,0.37989,0.00015,27.8392]
[1776373658237,34.5,75181.31,26.4,0.37982,0.00015,27.83761]
[1776373658760,34.5,75181.31,26.4,0.37982,0.00015,27.83761]
[1776373658874,34.5,75181.31,26.4,0.37982,0.00015,27.83761]
[1776373658952,34.5,75181.31,26.4,0.37982,0.00015,27.83761]
[1776373660158,34.51,75176.16,26.4,0.37905,0.00015,27.81827]
[1776373664804,34.5,75168.64,26.4,0.37789,0.00015,27.78944]
[1776373669915,34.5,75166.09,26.4,0.37749,0.00015,27.77934]
[1776373674950,34.49,75165.35,26.4,0.37737,0.00015,27.77619]
[1776373675808,34.49,75165.35,26.4,0.37737,0.00015,27.77619]
[1776373675957,34.49,75168.78,26.4,0.37788,0.00015,27.78918]
[1776373677971,34.49,75177.09,26.4,0.37913,0.00015,27.82048]
[1776373680097,34.49,75180.17,26.4,0.37959,0.00015,27.83198]
[1776373680354,34.49,75180.17,26.4,0.37959,0.00015,27.83198]
[1776373680382,34.49,75180.17,26.4,0.37959,0.00015,27.83198]
[1776373681617,34.49,75180.88,26.4,0.37969,0.00015,27.83449]
[1776373682661,34.49,75183.46,26.4,0.38008,0.00015,27.84417]
[1776373683362,34.49,75183.46,26.4,0.38008,0.00015,27.84417]
[1776373683401,34.49,75183.46,26.4,0.38008,0.00015,27.84417]
[1776373684194,34.49,75184.35,26.4,0.38022,0.00015,27.84751]
[1776373684284,34.49,75184.35,26.4,0.38022,0.00015,27.84751]
[1776373684486,34.49,75184.35,26.4,0.38022,0.00015,27.84751]
[1776373684539,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373684692,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373684716,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373684959,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373685108,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373685126,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373685164,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373685314,34.49,75188.62,26.4,0.38086,0.00015,27.86343]
[1776373685327,34.49,75209.2,26.4,0.38397,0.00015,27.93917]
[1776373685717,34.49,75209.2,26.4,0.38397,0.00015,27.93917]
[1776373686028,34.49,75224.48,26.4,0.38629,0.00015,27.99437]
[1776373686809,34.49,75224.48,26.4,0.38629,0.00015,27.99437]
[1776373687038,34.49,75224.48,26.4,0.38629,0.00015,27.99437]
[1776373687049,34.49,75224.48,26.4,0.38629,0.00015,27.99437]
[1776373687102,34.49,75224.48,26.4,0.38629,0.00015,27.99437]
[1776373687542,34.49,75224.48,26.4,0.38629,0.00015,27.99437]
[1776373688865,34.49,75227.29,26.4,0.38672,0.00015,28.00448]
[1776373691059,34.49,75227.84,26.4,0.3868,0.00015,28.00646]
[1776373692572,34.49,75230.06,26.4,0.38714,0.00015,28.01438]
[1776373694345,34.49,75236.15,26.4,0.38807,0.00015,28.03598]
[1776373695115,34.49,75235.71,26.4,0.388,0.00015,28.03443]
[1776373695326,34.49,75235.71,26.4,0.388,0.00015,28.03443]
[1776373696144,34.49,75236.92,26.4,0.38818,0.00015,28.0387]
[1776373697120,34.49,75241.99,26.4,0.38895,0.00015,28.05654]
[1776373697962,34.49,75243.33,26.4,0.38916,0.00015,28.06123]
[1776373699109,34.49,75242.86,26.4,0.38908,0.00015,28.05955]
[1776373699948,34.49,75244.87,26.4,0.38939,0.00015,28.06659]
[1776373699960,34.49,75244.87,26.4,0.38939,0.00015,28.06659]
[1776373700318,34.49,75244.87,26.4,0.38939,0.00015,28.06659]
[1776373700520,34.49,75244.87,26.4,0.38939,0.00015,28.06659]
[1776373700554,34.49,75244.87,26.4,0.38939,0.00015,28.06659]
[1776373700567,34.49,75252.83,26.4,0.3906,0.00015,28.09424]
[1776373700768,34.49,75252.83,26.4,0.3906,0.00015,28.09424]
[1776373700838,34.49,75252.83,26.4,0.3906,0.00015,28.09424]
[1776373701438,34.49,75252.83,26.4,0.3906,0.00015,28.09424]
[1776373701468,34.49,75263.83,26.4,0.39227,0.00015,28.13205]
[1776373702200,34.49,75263.83,26.4,0.39227,0.00015,28.13205]
[1776373702391,34.49,75263.83,26.4,0.39227,0.00015,28.13205]
[1776373702426,34.49,75272.86,26.4,0.39364,0.00015,28.1627]
[1776373705541,34.49,75271.96,26.4,0.3935,0.00015,28.15958]
[1776373711212,34.48,75271.66,26.4,0.39342,0.00015,28.155]
[1776373716247,34.47,75270.33,26.4,0.3932,0.00015,28.15014]
[1776373718386,34.47,75269.51,26.4,0.39307,0.00015,28.14729]
[1776373719937,34.47,75269.92,26.4,0.39312,0.00015,28.14855]
[1776373723975,34.47,75262.42,26.4,0.39197,0.00015,28.1227]
[1776373725713,34.46,75259.21,26.4,0.39147,0.00015,28.11157]
[1776373725863,34.46,75259.21,26.4,0.39147,0.00015,28.11157]
[1776373731353,34.46,75267.23,26.4,0.39268,0.00015,28.13876]
[1776373735980,34.46,75267.9,26.4,0.39277,0.00015,28.14079]
[1776373735985,34.46,75267.9,26.4,0.39277,0.00015,28.14079]
[1776373736367,34.46,75267.9,26.4,0.39277,0.00015,28.14079]
[1776373741423,34.45,75275.88,26.4,0.39397,0.00015,28.16752]
[1776373746458,34.45,75276.01,26.4,0.39397,0.00015,28.16763]
[1776373749745,34.44,75277.54,26.4,0.3942,0.00015,28.1726]
[1776373752192,34.44,75284.71,26.4,0.39528,0.00015,28.19654]
[1776373752870,34.44,75284.24,26.4,0.39521,0.00015,28.19489]
[1776373758542,34.43,75281.86,26.4,0.39482,0.00015,28.18646]
[1776373760556,34.43,75273.79,26.4,0.39358,0.00015,28.15909]
[1776373761995,34.43,75271.53,26.4,0.39323,0.00015,28.15136]
[1776373763297,34.43,75269.84,26.4,0.39297,0.00015,28.14555]
[1776373768612,34.43,75270.11,26.4,0.393,0.00015,28.1462]
[1776373769339,34.43,75270.11,26.4,0.393,0.00015,28.1462]
[1776373769948,34.42,75275.37,26.4,0.3938,0.00015,28.16401]
[1776373775661,34.42,75270.24,26.4,0.39299,0.00015,28.14319]
[1776373776771,34.42,75268.45,26.4,0.39271,0.00015,28.13703]
[1776373777301,34.42,75268.45,26.4,0.39271,0.00015,28.13703]
[1776373777922,34.42,75268.2,26.4,0.39267,0.00015,28.13613]
[1776373779170,34.42,75264.09,26.4,0.39204,0.00015,28.12201]
[1776373780315,34.42,75261.36,26.4,0.39163,0.00015,28.11259]
[1776373780739,34.42,75260.57,26.4,0.3915,0.00015,28.10983]
[1776373781920,34.42,75260.75,26.4,0.39153,0.00015,28.11042]
[1776373786640,34.41,75260.47,26.4,0.39148,0.00015,28.10937]
[1776373787624,34.41,75258.67,26.4,0.39121,0.00015,28.1031]
[1776373787753,34.41,75269.01,26.4,0.39278,0.00015,28.13858]
[1776373788917,34.41,75269.01,26.4,0.39278,0.00015,28.13858]
[1776373789307,34.41,75269.01,26.4,0.39278,0.00015,28.13858]
[1776373789327,34.41,75269.61,26.4,0.39287,0.00015,28.14059]
[1776373790199,34.41,75269.61,26.4,0.39287,0.00015,28.14059]
[1776373795809,34.41,75269.27,26.4,0.39282,0.00015,28.13935]
[1776373800844,34.41,75269.52,26.4,0.39285,0.00015,28.14016]
[1776373806147,34.41,75269.35,26.4,0.39282,0.00015,28.13957]
[1776373806165,34.41,75266.91,26.4,0.39245,0.00015,28.13119]
[1776373811921,34.41,75261.13,26.4,0.39156,0.00015,28.11114]
[1776373816956,34.41,75262.64,26.4,0.39178,0.00015,28.11618]
[1776373819027,34.41,75261.81,26.4,0.39165,0.00015,28.11329]
[1776373819274,34.41,75261.81,26.4,0.39165,0.00015,28.11329]
[1776373819279,34.41,75261.81,26.4,0.39165,0.00015,28.11329]
[1776373819520,34.41,75261.81,26.4,0.39165,0.00015,28.11329]
[1776373819533,34.41,75261.81,26.4,0.39165,0.00015,28.11329]
[1776373819564,34.4,75269.39,26.4,0.39281,0.00015,28.13925]
[1776373821127,34.41,75274.87,26.4,0.39365,0.00015,28.15794]
[1776373824328,34.41,75280.63,26.4,0.39453,0.00015,28.17748]
[1776373824652,34.41,75280.63,26.4,0.39453,0.00015,28.17748]
[1776373830492,34.41,75281.98,26.4,0.39474,0.00015,28.18217]
[1776373830530,34.41,75281.98,26.4,0.39474,0.00015,28.18217]
[1776373830533,34.41,75281.98,26.4,0.39474,0.00015,28.18217]
[1776373830563,34.41,75281.98,26.4,0.39474,0.00015,28.18217]
[1776373830694,34.41,75281.98,26.4,0.39474,0.00015,28.18217]
[1776373836089,34.41,75289.25,26.4,0.39585,0.00015,28.20354]
[1776373838871,34.41,75285.64,26.4,0.3953,0.00015,28.19152]
[1776373842644,34.41,75285.37,26.4,0.39526,0.00015,28.19066]
[1776373844685,34.41,75283.18,26.4,0.39493,0.00015,28.18336]
[1776373847505,34.41,75277.11,26.4,0.394,0.00015,28.16298]
[1776373851279,34.41,75277.29,26.4,0.39404,0.00015,28.1637]
[1776373851308,34.41,75277.29,26.4,0.39404,0.00015,28.1637]
[1776373853229,34.42,75275.18,26.4,0.39372,0.00015,28.1566]
[1776373853627,34.42,75275.18,26.4,0.39372,0.00015,28.1566]
[1776373853666,34.42,75273.1,26.4,0.3934,0.00015,28.14957]
[1776373853833,34.42,75273.1,26.4,0.3934,0.00015,28.14957]
[1776373854365,34.42,75273.1,26.4,0.3934,0.00015,28.14957]
[1776373855282,34.42,75268.27,26.4,0.39266,0.00015,28.13312]
[1776373859967,34.41,75264.58,26.4,0.39209,0.00015,28.1203]
[1776373860030,34.41,75264.58,26.4,0.39209,0.00015,28.1203]
[1776373861138,34.41,75265.68,26.4,0.39225,0.00015,28.12399]
[1776373863005,34.41,75264.7,26.4,0.3921,0.00015,28.12058]
[1776373864424,34.41,75264.7,26.4,0.3921,0.00015,28.12049]
[1776373864519,34.41,75264.67,26.4,0.39209,0.00015,28.12034]
[1776373866125,34.41,75264.67,26.4,0.39209,0.00015,28.12034]
[1776373866142,34.41,75264.67,26.4,0.39209,0.00015,28.12034]
[1776373866226,34.41,75264.67,26.4,0.39209,0.00015,28.12034]
[1776373866303,34.41,75262.15,26.4,0.3917,0.00015,28.11161]
[1776373867069,34.41,75262.15,26.4,0.3917,0.00015,28.11161]
[1776373867195,34.41,75262.15,26.4,0.3917,0.00015,28.11161]
[1776373867997,34.41,75258.27,26.4,0.39111,0.00015,28.09818]
[1776373868152,34.41,75258.27,26.4,0.39111,0.00015,28.09818]
[1776373868208,34.41,75258.27,26.4,0.39111,0.00015,28.09818]
[1776373868222,34.41,75258.27,26.4,0.39111,0.00015,28.09818]
[1776373873352,34.41,75253.97,26.4,0.39045,0.00015,28.08311]
[1776373876677,34.4,75254.62,26.4,0.39054,0.00015,28.08532]
[1776373877172,34.4,75256.46,26.4,0.39082,0.00015,28.09166]
[1776373877619,34.4,75256.46,26.4,0.39082,0.00015,28.09166]
[1776373878498,34.4,75261.45,26.4,0.39158,0.00015,28.10888]
[1776373878499,34.4,75269.03,26.4,0.39274,0.00015,28.13488]
[1776373879159,34.4,75269.03,26.4,0.39274,0.00015,28.13488]
[1776373880022,34.4,75268.47,26.4,0.39265,0.00015,28.13293]
[1776373881204,34.4,75268.38,26.4,0.39263,0.00015,28.13258]
[1776373881274,34.4,75268.38,26.4,0.39263,0.00015,28.13258]
[1776373881323,34.4,75268.38,26.4,0.39263,0.00015,28.13258]
[1776373881413,34.4,75268.38,26.4,0.39263,0.00015,28.13258]
[1776373881511,34.4,75271.8,26.4,0.39315,0.00015,28.14419]
[1776373883451,34.4,75274.21,26.4,0.39352,0.00015,28.15239]
[1776373885000,34.4,75277.14,26.4,0.39397,0.00015,28.1623]
[1776373890146,34.4,75276.94,26.4,0.39393,0.00015,28.16156]
[1776373890154,34.4,75276.94,26.4,0.39393,0.00015,28.16156]
[1776373895507,34.4,75277.05,26.4,0.39394,0.00015,28.15897]
[1776373900542,34.4,75277.29,26.4,0.39399,0.00015,28.15993]
[1776373901381,34.4,75277.29,26.4,0.39399,0.00015,28.15993]
[1776373909757,34.41,75277.13,26.4,0.39397,0.00015,28.15949]
[1776373910669,34.41,75277.13,26.4,0.39397,0.00015,28.15949]
[1776373910939,34.41,75277.13,26.4,0.39398,0.00015,28.15963]
[1776373916654,34.41,75277.05,26.4,0.39397,0.00015,28.15951]
[1776373922412,34.41,75277.64,26.4,0.39407,0.00015,28.16156]
[1776373925646,34.41,75277.64,26.4,0.39407,0.00015,28.16168]
[1776373927770,34.41,75272.64,26.4,0.39331,0.00015,28.14481]
[1776373933773,34.42,75272.4,26.4,0.39329,0.00015,28.14425]
[1776373935860,34.42,75271.37,26.4,0.39313,0.00015,28.14078]
[1776373936820,34.42,75271.3,26.4,0.39312,0.00015,28.14058]
[1776373941831,34.42,75270.94,26.4,0.39308,0.00015,28.13956]
[1776373946867,34.42,75267.25,26.4,0.39252,0.00015,28.12714]
[1776373948908,34.42,75265.6,26.4,0.39227,0.00015,28.12154]
[1776373953928,34.43,75264.57,26.4,0.39212,0.00015,28.11516]
[1776373954887,34.43,75263.37,26.4,0.39193,0.00015,28.11104]
[1776373956065,34.43,75263.68,26.4,0.39198,0.00015,28.1121]
[1776373956468,34.43,75263.68,26.4,0.39198,0.00015,28.1121]
[1776373956479,34.43,75263.68,26.4,0.39198,0.00015,28.1121]
[1776373957883,34.43,75260.3,26.4,0.39146,0.00015,28.10043]
[1776373958062,34.43,75256.31,26.4,0.39085,0.00015,28.0866]
[1776373958287,34.43,75256.31,26.4,0.39085,0.00015,28.0866]
[1776373958315,34.43,75248.73,26.4,0.3897,0.00015,28.0602]
[1776373959612,34.43,75248.73,26.4,0.3897,0.00015,28.0602]
[1776373960972,34.43,75238.78,26.4,0.38818,0.00015,28.02521]
[1776373968034,34.43,75235.19,26.4,0.38763,0.00015,28.01251]
[1776373972120,34.43,75231.65,26.4,0.3871,0.00015,28.0]
[1776373974576,34.43,75230.92,26.4,0.38699,0.00015,27.99743]
[1776373978668,34.43,75229.75,26.4,0.38682,0.00015,27.99332]
[1776373978828,34.43,75229.75,26.4,0.38682,0.00015,27.99332]
[1776373980167,34.43,75238.8,26.4,0.38819,0.00015,28.02548]
[1776373980302,34.43,75238.8,26.4,0.38819,0.00015,28.02548]
[1776373981390,34.43,75240.57,26.4,0.38846,0.00015,28.03172]
[1776373981491,34.43,75240.57,26.4,0.38846,0.00015,28.03172]
[1776373981528,34.43,75240.57,26.4,0.38846,0.00015,28.03172]
[1776373981874,34.43,75240.57,26.4,0.38846,0.00015,28.03172]
[1776373981884,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373981965,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373982059,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373982206,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373982378,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373982586,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373982589,34.43,75232.19,26.4,0.38719,0.00015,28.00203]
[1776373982685,34.43,75216.0,26.4,0.38473,0.00015,27.94391]
[1776373984407,34.43,75208.82,26.4,0.38364,0.00015,27.91779]
[1776373984974,34.43,75207.56,26.4,0.38345,0.00015,27.91324]
[1776373985302,34.43,75207.56,26.4,0.38345,0.00015,27.91324]
[1776373985535,34.43,75207.56,26.4,0.38345,0.00015,27.91324]
[1776373985796,34.43,75208.21,26.4,0.38355,0.00015,27.91564]
[1776373986160,34.43,75196.33,26.4,0.38175,0.00015,27.87193]
[1776373986943,34.43,75196.33,26.4,0.38175,0.00015,27.87193]
[1776373989275,34.43,75188.08,26.4,0.3805,0.00015,27.84123]
[1776373990000,34.43,75189.22,26.4,0.38067,0.00015,27.84549]
[1776373990050,34.43,75189.22,26.4,0.38067,0.00015,27.84549]
[1776373990096,34.43,75189.22,26.4,0.38067,0.00015,27.84549]
[1776373990103,34.43,75189.22,26.4,0.38067,0.00015,27.84549]
[1776373990446,34.43,75189.22,26.4,0.38067,0.00015,27.84549]
[1776373992167,34.43,75183.04,26.4,0.37974,0.00015,27.82237]
[1776373994061,34.43,75180.32,26.4,0.37933,0.00015,27.81217]
[1776373994168,34.43,75180.32,26.4,0.37933,0.00015,27.81217]
[1776373994561,34.43,75180.32,26.4,0.37933,0.00015,27.81217]
[1776373994789,34.43,75180.32,26.4,0.37933,0.00015,27.81217]
[1776373994818,34.43,75174.98,26.4,0.37852,0.00015,27.79194]
[1776373995648,34.43,75174.98,26.4,0.37852,0.00015,27.79194]
[1776373995705,34.43,75164.76,26.4,0.37697,0.00015,27.75297]
[1776373996064,34.43,75164.76,26.4,0.37697,0.00015,27.75297]
[1776374001266,34.43,75158.59,26.4,0.37603,0.00015,27.72902]
[1776374006311,34.42,75158.49,26.4,0.376,0.00015,27.72838]
[1776374007253,34.42,75158.49,26.4,0.376,0.00015,27.72838]
[1776374007335,34.42,75158.49,26.4,0.376,0.00015,27.72838]
[1776374007795,34.42,75158.49,26.4,0.376,0.00015,27.72838]
[1776374007795,34.42,75158.49,26.4,0.376,0.00015,27.72838]
[1776374007915,34.42,75158.49,26.4,0.376,0.00015,27.72838]
[1776374007967,34.42,75158.82,26.4,0.37605,0.00015,27.72955]
[1776374008860,34.42,75158.82,26.4,0.37605,0.00015,27.72955]
[1776374010151,34.42,75152.05,26.4,0.37502,0.00015,27.70333]
[1776374011073,34.42,75152.47,26.4,0.37509,0.00015,27.70492]
[1776374013032,34.42,75154.66,26.4,0.3754,0.00015,27.7102]
[1776374018396,34.42,75157.26,26.4,0.37578,0.00015,27.71991]
[1776374021921,34.41,75157.44,26.4,0.3758,0.00015,27.72049]
[1776374021940,34.41,75157.44,26.4,0.3758,0.00015,27.72049]
[1776374022424,34.41,75157.79,26.4,0.37585,0.00015,27.72172]
[1776374025295,34.41,75157.54,26.4,0.3758,0.00015,27.72067]
[1776374026725,34.41,75159.08,26.4,0.37604,0.00015,27.72656]
[1776374026824,34.41,75157.94,26.4,0.37586,0.00015,27.72208]
[1776374027610,34.41,75157.94,26.4,0.37586,0.00015,27.72208]
[1776374030715,34.41,75156.38,26.4,0.37562,0.00015,27.71593]
[1776374030767,34.41,75156.38,26.4,0.37562,0.00015,27.71593]
[1776374030816,34.41,75156.38,26.4,0.37562,0.00015,27.71593]
[1776374030896,34.41,75156.38,26.4,0.37562,0.00015,27.71593]
[1776374030944,34.41,75156.38,26.4,0.37562,0.00015,27.71593]
[1776374030981,34.41,75156.38,26.4,0.37562,0.00015,27.71593]
[1776374030968,34.41,75157.81,26.4,0.37583,0.00015,27.72133]
[1776374031961,34.41,75170.28,26.4,0.37771,0.00015,27.76909]
[1776374032254,34.41,75170.28,26.4,0.37771,0.00015,27.76909]
[1776374032783,34.41,75170.28,26.4,0.37771,0.00015,27.76909]
[1776374032878,34.41,75180.74,26.4,0.37929,0.00015,27.80869]
[1776374035029,34.41,75182.08,26.4,0.37949,0.00015,27.81369]
[1776374035205,34.41,75182.08,26.4,0.37949,0.00015,27.81369]
[1776374035470,34.41,75182.08,26.4,0.37949,0.00015,27.81369]
[1776374035524,34.41,75182.08,26.4,0.37949,0.00015,27.81369]
[1776374037073,34.41,75191.39,26.4,0.3809,0.00015,27.84847]
[1776374046594,34.4,75194.23,26.4,0.3813,0.00015,27.85843]
[1776374050749,34.4,75192.12,26.4,0.38097,0.00015,27.85041]
[1776374054433,34.39,75187.68,26.4,0.38029,0.00015,27.83362]
[1776374054504,34.39,75187.68,26.4,0.38029,0.00015,27.83362]
[1776374055061,34.39,75186.37,26.4,0.38009,0.00015,27.82867]
[1776374055975,34.39,75186.37,26.4,0.38009,0.00015,27.82867]
[1776374056831,34.39,75186.5,26.4,0.38011,0.00015,27.82908]
[1776374057560,34.39,75181.95,26.4,0.37942,0.00015,27.81194]
[1776374057907,34.39,75181.95,26.4,0.37942,0.00015,27.81194]
[1776374059570,34.39,75177.77,26.4,0.37878,0.00015,27.79614]
[1776374059625,34.39,75177.77,26.4,0.37878,0.00015,27.79614]
[1776374059686,34.39,75169.44,26.4,0.37752,0.00015,27.76442]
[1776374060166,34.39,75169.44,26.4,0.37752,0.00015,27.76442]
[1776374061263,34.39,75163.97,26.4,0.37669,0.00015,27.74342]
[1776374062644,34.39,75161.46,26.4,0.37631,0.00015,27.73371]
[1776374062653,34.39,75161.46,26.4,0.37631,0.00015,27.73371]
[1776374063064,34.39,75159.66,26.4,0.37603,0.00015,27.72667]
[1776374063218,34.39,75159.66,26.4,0.37603,0.00015,27.72667]
[1776374063661,34.39,75159.66,26.4,0.37603,0.00015,27.72667]
[1776374068747,34.39,75153.59,26.4,0.3751,0.00015,27.70296]
[1776374070915,34.39,75153.6,26.4,0.3751,0.00015,27.70296]
[1776374072561,34.38,75155.7,26.4,0.3754,0.00015,27.70791]
[1776374075802,34.38,75155.83,26.4,0.37542,0.00015,27.70825]
[1776374076587,34.38,75156.98,26.4,0.37559,0.00015,27.71264]
[1776374076603,34.38,75156.98,26.4,0.37559,0.00015,27.71264]
[1776374076804,34.38,75158.51,26.4,0.37582,0.00015,27.7185]
[1776374077258,34.38,75158.51,26.4,0.37582,0.00015,27.7185]
[1776374077811,34.38,75160.87,26.4,0.37617,0.00015,27.72754]
[1776374082847,34.38,75157.22,26.4,0.3756,0.00015,27.71313]
[1776374092917,34.37,75156.86,26.4,0.37552,0.00015,27.71113]
[1776374095618,34.37,75157.84,26.4,0.37567,0.00015,27.7148]
[1776374096064,34.37,75155.49,26.4,0.37531,0.00015,27.70564]
[1776374097455,34.37,75153.8,26.4,0.37505,0.00015,27.69902]
[1776374100673,34.37,75151.6,26.4,0.37471,0.00015,27.69032]
[1776374104602,34.36,75150.94,26.4,0.37461,0.00015,27.6876]
[1776374104625,34.36,75150.94,26.4,0.37461,0.00015,27.6876]
[1776374104637,34.36,75150.94,26.4,0.37461,0.00015,27.6876]
[1776374104794,34.36,75150.94,26.4,0.37461,0.00015,27.6876]
[1776374104816,34.36,75150.94,26.4,0.37461,0.00015,27.6876]
[1776374105001,34.36,75158.77,26.4,0.37579,0.00015,27.7179]
[1776374105309,34.36,75158.77,26.4,0.37579,0.00015,27.7179]
[1776374106008,34.36,75170.47,26.4,0.37755,0.00015,27.7628]
[1776374107156,34.36,75171.9,26.4,0.37777,0.00015,27.76819]
[1776374107905,34.36,75171.9,26.4,0.37777,0.00015,27.76819]
[1776374113047,34.36,75169.95,26.4,0.37746,0.00015,27.7604]
[1776374113060,34.36,75168.27,26.4,0.3772,0.00015,27.75391]
[1776374113601,34.36,75168.27,26.4,0.3772,0.00015,27.75391]
[1776374114066,34.36,75165.16,26.4,0.37673,0.00015,27.74199]
[1776374118095,34.36,75174.46,26.4,0.37814,0.00015,27.77756]
[1776374119103,34.36,75174.46,26.4,0.37814,0.00015,27.77756]
[1776374120330,34.36,75173.49,26.4,0.37799,0.00015,27.77386]
[1776374121886,34.36,75169.92,26.4,0.37745,0.00015,27.76024]
[1776374122036,34.36,75169.92,26.4,0.37745,0.00015,27.76024]
[1776374122060,34.36,75168.46,26.4,0.37723,0.00015,27.75468]
[1776374122117,34.36,75168.46,26.4,0.37723,0.00015,27.75468]
[1776374123064,34.36,75168.46,26.4,0.37723,0.00015,27.75468]
[1776374123131,34.36,75157.69,26.4,0.3756,0.00015,27.71315]
[1776374124706,34.36,75157.69,26.4,0.3756,0.00015,27.71315]
[1776374125028,34.36,75157.69,26.4,0.3756,0.00015,27.71315]
[1776374125127,34.36,75156.63,26.4,0.37543,0.00015,27.70895]
[1776374125224,34.36,75156.63,26.4,0.37543,0.00015,27.70895]
[1776374126153,34.36,75140.84,26.4,0.37305,0.00015,27.64726]
[1776374130087,34.36,75139.87,26.4,0.3729,0.00015,27.64343]
[1776374130300,34.36,75139.72,26.4,0.37288,0.00015,27.64284]
[1776374130455,34.36,75139.72,26.4,0.37288,0.00015,27.64284]
[1776374130767,34.36,75139.72,26.4,0.37288,0.00015,27.64284]
[1776374131649,34.36,75139.63,26.4,0.37286,0.00015,27.64248]
[1776374131720,34.36,75128.22,26.4,0.37113,0.00015,27.59416]
[1776374132558,34.36,75128.22,26.4,0.37113,0.00015,27.59416]
[1776374132751,34.36,75128.22,26.4,0.37113,0.00015,27.59416]
[1776374134272,34.36,75125.11,26.4,0.37067,0.00015,27.58183]
[1776374134582,34.36,75125.11,26.4,0.37067,0.00015,27.58183]
[1776374135158,34.36,75124.27,26.4,0.37054,0.00015,27.57852]
[1776374140251,34.36,75112.99,26.4,0.36886,0.00015,27.53357]
[1776374145286,34.37,75112.43,26.4,0.36879,0.00015,27.53173]
[1776374146943,34.37,75112.43,26.4,0.36879,0.00015,27.53173]
[1776374147045,34.37,75112.4,26.4,0.3688,0.00015,27.53179]
[1776374148243,34.37,75111.6,26.4,0.36868,0.00015,27.52855]
[1776374148307,34.37,75109.99,26.4,0.36843,0.00015,27.52199]
[1776374150344,34.37,75112.48,26.4,0.36881,0.00015,27.53216]
[1776374150413,34.37,75123.63,26.4,0.37049,0.00015,27.57709]
[1776374153343,34.37,75115.78,26.4,0.36932,0.00015,27.54578]
[1776374154418,34.37,75115.78,26.4,0.36932,0.00015,27.54578]
[1776374160392,34.38,75116.66,26.4,0.36948,0.00015,27.54994]
[1776374165427,34.38,75112.74,26.4,0.36891,0.00015,27.53458]
[1776374166486,34.38,75112.74,26.4,0.36891,0.00015,27.53458]
[1776374167064,34.38,75112.74,26.4,0.36891,0.00015,27.53458]
[1776374172540,34.38,75127.2,26.4,0.37109,0.00015,27.59292]
[1776374173124,34.38,75127.2,26.4,0.37109,0.00015,27.59292]
[1776374173325,34.39,75126.4,26.4,0.37098,0.00015,27.58983]
[1776374178223,34.39,75117.6,26.4,0.36967,0.00015,27.55496]
[1776374183553,34.39,75111.83,26.4,0.36882,0.00015,27.53224]
[1776374188588,34.4,75110.16,26.4,0.36859,0.00015,27.52599]
[1776374193622,34.4,75111.97,26.4,0.36887,0.00015,27.5307]
[1776374199667,34.41,75112.51,26.4,0.36898,0.00015,27.53346]
[1776374200653,34.41,75112.51,26.4,0.36898,0.00015,27.53346]
[1776374200672,34.41,75112.51,26.4,0.36898,0.00015,27.53346]
[1776374202227,34.41,75109.98,26.4,0.3686,0.00015,27.52343]
[1776374202689,34.41,75106.44,26.4,0.36808,0.00015,27.50919]
[1776374204293,34.41,75107.72,26.4,0.36827,0.00015,27.51436]
[1776374206939,34.41,75108.66,26.4,0.36841,0.00015,27.51811]
[1776374207040,34.41,75106.55,26.4,0.36809,0.00015,27.5095]
[1776374207374,34.41,75106.55,26.4,0.36809,0.00015,27.5095]
[1776374207724,34.41,75103.06,26.4,0.36756,0.00015,27.49532]
[1776374212759,34.41,75098.98,26.4,0.36695,0.00015,27.47865]
[1776374215042,34.41,75098.98,26.4,0.36695,0.00015,27.47865]
[1776374219020,34.41,75105.94,26.4,0.368,0.00015,27.50702]
[1776374219121,34.41,75102.26,26.4,0.36744,0.00015,27.49204]
[1776374220050,34.41,75102.26,26.4,0.36744,0.00015,27.49204]
[1776374220151,34.41,75101.97,26.4,0.36741,0.00015,27.49099]
[1776374220734,34.41,75101.97,26.4,0.36741,0.00015,27.49099]
[1776374220821,34.41,75104.89,26.4,0.36784,0.00015,27.50287]
[1776374223436,34.42,75109.24,26.4,0.36851,0.00015,27.52078]
[1776374228878,34.42,75113.83,26.4,0.36922,0.00015,27.53996]
[1776374233408,34.43,75107.65,26.4,0.36832,0.00015,27.51554]
[1776374233432,34.43,75107.65,26.4,0.36832,0.00015,27.51554]
[1776374233913,34.43,75106.3,26.4,0.36811,0.00015,27.51006]
[1776374235012,34.43,75106.3,26.4,0.36811,0.00015,27.51006]
[1776374239955,34.43,75093.42,26.4,0.36618,0.00015,27.45748]
[1776374240827,34.43,75093.42,26.4,0.36618,0.00015,27.45748]
[1776374240846,34.43,75093.42,26.4,0.36618,0.00015,27.45748]
[1776374240896,34.43,75093.42,26.4,0.36618,0.00015,27.45748]
[1776374240905,34.43,75093.42,26.4,0.36618,0.00015,27.45748]
[1776374242976,34.43,75081.61,26.4,0.36442,0.00015,27.40887]
[1776374244730,34.43,75079.26,26.4,0.36407,0.00015,27.39917]
[1776374246774,34.43,75078.97,26.4,0.36403,0.00015,27.3981]
[1776374247006,34.43,75078.97,26.4,0.36403,0.00015,27.3981]
[1776374247693,34.43,75080.98,26.4,0.36434,0.00015,27.40651]
[1776374249025,34.43,75086.56,26.4,0.36517,0.00015,27.42967]
[1776374249609,34.43,75091.28,26.4,0.36588,0.00015,27.44916]
[1776374250290,34.43,75097.88,26.4,0.36687,0.00015,27.47623]
[1776374250610,34.43,75097.88,26.4,0.36687,0.00015,27.47623]
[1776374250743,34.43,75097.88,26.4,0.36687,0.00015,27.47623]
[1776374251032,34.43,75105.33,26.4,0.36798,0.00015,27.50359]
[1776374251375,34.43,75105.33,26.4,0.36798,0.00015,27.50359]
[1776374252576,34.44,75112.8,26.4,0.36911,0.00015,27.53392]
[1776374254544,34.44,75117.14,26.4,0.36977,0.00015,27.55158]
[1776374259293,34.44,75116.91,26.4,0.36975,0.00015,27.55115]
[1776374260480,34.44,75116.79,26.4,0.36974,0.00015,27.55078]
[1776374260537,34.44,75116.79,26.4,0.36974,0.00015,27.55078]
[1776374260793,34.44,75116.79,26.4,0.36974,0.00015,27.55078]
[1776374262434,34.45,75121.93,26.4,0.37052,0.00015,27.57154]
[1776374263212,34.45,75121.93,26.4,0.37052,0.00015,27.57154]
[1776374265202,34.45,75121.97,26.4,0.37053,0.00015,27.57188]
[1776374266480,34.45,75118.06,26.4,0.36995,0.00015,27.55643]
[1776374269394,34.45,75124.49,26.4,0.37093,0.00015,27.58238]
[1776374270167,34.45,75133.41,26.4,0.37227,0.00015,27.6178]
[1776374270251,34.45,75133.41,26.4,0.37227,0.00015,27.6178]
[1776374272998,34.45,75136.06,26.4,0.37268,0.00015,27.62835]
[1776374278223,34.46,75136.65,26.4,0.37278,0.00015,27.63096]
[1776374280569,34.46,75136.54,26.4,0.37276,0.00015,27.63062]
[1776374280790,34.46,75136.54,26.4,0.37276,0.00015,27.63062]
[1776374281550,34.46,75142.9,26.4,0.37372,0.00015,27.6556]
[1776374282251,34.46,75154.89,26.4,0.37553,0.00015,27.7022]
[1776374282768,34.46,75154.89,26.4,0.37553,0.00015,27.7022]
[1776374283711,34.46,75149.59,26.4,0.37473,0.00015,27.68169]
[1776374284579,34.46,75149.59,26.4,0.37473,0.00015,27.68169]
[1776374284861,34.46,75149.59,26.4,0.37473,0.00015,27.68169]
[1776374284865,34.46,75140.39,26.4,0.37335,0.00015,27.64583]
[1776374286283,34.46,75138.99,26.4,0.37314,0.00015,27.64037]
[1776374287706,34.46,75136.25,26.4,0.37273,0.00015,27.62965]
[1776374287787,34.46,75136.25,26.4,0.37273,0.00015,27.62965]
[1776374296356,34.47,75130.38,26.4,0.37187,0.00015,27.60708]
[1776374298304,34.47,75130.41,26.4,0.37188,0.00015,27.60726]
[1776374303893,34.47,75127.24,26.4,0.37141,0.00015,27.59505]
[1776374307221,34.47,75127.31,26.4,0.37143,0.00015,27.59555]
[1776374308245,34.47,75127.34,26.4,0.37145,0.00015,27.59581]
[1776374313477,34.48,75134.7,26.4,0.37255,0.00015,27.62211]
[1776374318513,34.48,75139.66,26.4,0.37331,0.00015,27.64186]
[1776374320490,34.48,75139.15,26.4,0.37323,0.00015,27.63991]
[1776374320738,34.48,75139.15,26.4,0.37323,0.00015,27.63991]
[1776374320989,34.48,75139.15,26.4,0.37323,0.00015,27.63991]
[1776374321551,34.48,75135.92,26.4,0.37275,0.00015,27.62734]
[1776374321687,34.48,75135.92,26.4,0.37275,0.00015,27.62734]
[1776374321906,34.48,75135.92,26.4,0.37275,0.00015,27.62734]
[1776374321951,34.48,75135.92,26.4,0.37275,0.00015,27.62734]
[1776374321996,34.48,75135.92,26.4,0.37275,0.00015,27.62734]
[1776374322432,34.48,75130.5,26.4,0.37194,0.00015,27.60606]
[1776374322686,34.48,75130.5,26.4,0.37194,0.00015,27.60606]
[1776374322963,34.48,75130.5,26.4,0.37194,0.00015,27.60606]
[1776374323023,34.48,75116.28,26.4,0.36981,0.00015,27.54961]
[1776374323748,34.48,75107.95,26.4,0.36856,0.00015,27.51611]
[1776374324326,34.48,75107.95,26.4,0.36856,0.00015,27.51611]
[1776374324588,34.48,75107.95,26.4,0.36856,0.00015,27.51611]
[1776374324614,34.48,75107.95,26.4,0.36856,0.00015,27.51611]
[1776374324646,34.48,75106.02,26.4,0.36827,0.00015,27.50832]
[1776374325948,34.48,75106.02,26.4,0.36827,0.00015,27.50832]
[1776374326569,34.49,75116.87,26.4,0.36991,0.00015,27.55224]
[1776374327626,34.49,75116.87,26.4,0.36991,0.00015,27.55224]
[1776374328288,34.49,75116.87,26.4,0.36991,0.00015,27.55224]
[1776374329196,34.49,75120.14,26.4,0.37041,0.00015,27.56541]
[1776374330046,34.49,75122.3,26.4,0.37074,0.00015,27.57421]
[1776374330864,34.49,75121.21,26.4,0.37058,0.00015,27.56997]
[1776374332612,34.49,75132.72,26.4,0.37231,0.00015,27.61573]
[1776374338163,34.5,75136.9,26.4,0.37295,0.00015,27.63241]
[1776374339293,34.5,75136.39,26.4,0.37288,0.00015,27.63053]
[1776374339406,34.5,75136.42,26.4,0.37288,0.00015,27.63064]
[1776374339543,34.5,75136.42,26.4,0.37288,0.00015,27.63064]
[1776374339556,34.5,75136.42,26.4,0.37288,0.00015,27.63064]
[1776374339716,34.5,75136.42,26.4,0.37288,0.00015,27.63064]
[1776374340034,34.5,75117.96,26.4,0.37012,0.00015,27.55759]
[1776374340340,34.5,75117.96,26.4,0.37012,0.00015,27.55759]
[1776374340350,34.5,75117.96,26.4,0.37012,0.00015,27.55759]
[1776374341031,34.5,75117.96,26.4,0.37012,0.00015,27.55759]
[1776374341112,34.5,75108.36,26.4,0.36869,0.00015,27.5193]
[1776374341521,34.5,75108.36,26.4,0.36869,0.00015,27.5193]
[1776374341537,34.5,75108.36,26.4,0.36869,0.00015,27.5193]
[1776374341680,34.5,75100.6,26.4,0.36753,0.00015,27.4879]
[1776374342980,34.5,75100.6,26.4,0.36753,0.00015,27.4879]
[1776374345811,34.5,75096.12,26.4,0.36686,0.00015,27.46976]
[1776374345815,34.5,75096.12,26.4,0.36686,0.00015,27.46976]
[1776374351386,34.5,75101.06,26.4,0.3676,0.00015,27.49]
[1776374351825,34.5,75101.06,26.4,0.3676,0.00015,27.49]
[1776374351850,34.5,75101.06,26.4,0.3676,0.00015,27.49]
[1776374351858,34.5,75106.52,26.4,0.36842,0.00015,27.51213]
[1776374353269,34.5,75106.52,26.4,0.36842,0.00015,27.51213]
[1776374353784,34.51,75112.55,26.4,0.36934,0.00015,27.53666]
[1776374357911,34.51,75116.77,26.4,0.36998,0.00015,27.55392]
[1776374359185,34.51,75117.03,26.4,0.37003,0.00015,27.55507]
[1776374359200,34.51,75117.03,26.4,0.37003,0.00015,27.55507]
[1776374359203,34.51,75117.03,26.4,0.37003,0.00015,27.55507]
[1776374359704,34.51,75117.97,26.4,0.37018,0.00015,27.55904]
[1776374359704,34.51,75117.97,26.4,0.37018,0.00015,27.55904]
[1776374359767,34.51,75117.97,26.4,0.37018,0.00015,27.55904]
[1776374360064,34.51,75117.97,26.4,0.37018,0.00015,27.55904]
[1776374360847,34.51,75123.35,26.4,0.37098,0.00015,27.58047]
[1776374361431,34.51,75129.32,26.4,0.37188,0.00015,27.60421]
[1776374364076,34.51,75132.89,26.4,0.37242,0.00015,27.61843]
[1776374366053,34.52,75133.09,26.4,0.37246,0.00015,27.61935]
[1776374366874,34.52,75129.94,26.4,0.37199,0.00015,27.60706]
[1776374370876,34.52,75125.7,26.4,0.37137,0.00015,27.59052]
[1776374371238,34.52,75125.7,26.4,0.37137,0.00015,27.59052]
[1776374371742,34.52,75123.76,26.4,0.37107,0.00015,27.57986]
[1776374372563,34.52,75119.51,26.4,0.37043,0.00015,27.56296]
[1776374374883,34.52,75123.03,26.4,0.37096,0.00015,27.57713]
[1776374375372,34.52,75123.03,26.4,0.37096,0.00015,27.57713]
[1776374381947,34.53,75124.79,26.4,0.37124,0.00015,27.58443]
[1776374384351,34.53,75124.19,26.4,0.37117,0.00015,27.58243]
[1776374386240,34.53,75122.21,26.4,0.37088,0.00015,27.57473]
[1776374386254,34.53,75122.21,26.4,0.37088,0.00015,27.57473]
[1776374386263,34.53,75122.21,26.4,0.37088,0.00015,27.57473]
[1776374386298,34.53,75122.21,26.4,0.37088,0.00015,27.57473]
[1776374386326,34.53,75122.21,26.4,0.37088,0.00015,27.57473]
[1776374386339,34.53,75122.21,26.4,0.37088,0.00015,27.57473]
[1776374386404,34.53,75121.16,26.4,0.37073,0.00015,27.57072]
[1776374387113,34.53,75121.16,26.4,0.37073,0.00015,27.57072]
[1776374387403,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374387587,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374387682,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374387734,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374387745,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374387908,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374388057,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374388219,34.53,75120.09,26.4,0.37057,0.00015,27.56655]
[1776374388917,34.54,75117.62,26.4,0.3702,0.00015,27.55679]
[1776374388939,34.54,75117.62,26.4,0.3702,0.00015,27.55679]
[1776374388960,34.54,75117.62,26.4,0.3702,0.00015,27.55679]
[1776374389021,34.54,75117.62,26.4,0.3702,0.00015,27.55679]
[1776374390359,34.54,75114.94,26.4,0.3698,0.00015,27.54609]
[1776374390390,34.54,75114.94,26.4,0.3698,0.00015,27.54609]
[1776374391349,34.54,75115.29,26.4,0.36986,0.00015,27.54758]
[1776374391419,34.54,75114.55,26.4,0.36975,0.00015,27.54472]
[1776374391890,34.54,75114.55,26.4,0.36975,0.00015,27.54472]
[1776374391931,34.54,75114.55,26.4,0.36975,0.00015,27.54472]
[1776374392147,34.54,75114.55,26.4,0.36975,0.00015,27.54472]
[1776374393146,34.54,75114.59,26.4,0.36977,0.00015,27.54509]
[1776374393169,34.54,75114.59,26.4,0.36977,0.00015,27.54509]
[1776374394119,34.54,75114.55,26.4,0.36976,0.00015,27.54503]
[1776374394425,34.54,75113.43,26.4,0.3696,0.00015,27.54065]
[1776374394740,34.54,75113.43,26.4,0.3696,0.00015,27.54065]
[1776374394801,34.54,75113.43,26.4,0.3696,0.00015,27.54065]
[1776374394978,34.54,75113.43,26.4,0.3696,0.00015,27.54065]
[1776374395311,34.54,75113.43,26.4,0.3696,0.00015,27.54065]
[1776374395525,34.54,75107.98,26.4,0.36878,0.00015,27.51877]
[1776374396065,34.54,75105.06,26.4,0.36835,0.00015,27.5071]
[1776374397951,34.54,75099.25,26.4,0.36748,0.00015,27.48356]
[1776374398563,34.54,75097.11,26.4,0.36716,0.00015,27.47488]
[1776374402113,34.54,75086.11,26.4,0.36552,0.00015,27.42999]
[1776374402558,34.54,75086.11,26.4,0.36552,0.00015,27.42999]
[1776374402687,34.54,75086.11,26.4,0.36552,0.00015,27.42999]
[1776374404386,34.54,75083.85,26.4,0.36519,0.00015,27.42073]
[1776374404539,34.54,75082.35,26.4,0.36496,0.00015,27.41456]
[1776374405225,34.54,75082.35,26.4,0.36496,0.00015,27.41456]
[1776374405405,34.54,75082.35,26.4,0.36496,0.00015,27.41456]
[1776374405448,34.54,75082.35,26.4,0.36496,0.00015,27.41456]
[1776374405227,34.54,75078.73,26.4,0.36442,0.00015,27.39955]
[1776374405521,34.54,75078.73,26.4,0.36442,0.00015,27.39955]
[1776374405601,34.54,75078.73,26.4,0.36442,0.00015,27.39955]
[1776374406237,34.54,75078.73,26.4,0.36442,0.00015,27.39955]
[1776374406751,34.54,75076.52,26.4,0.36409,0.00015,27.39032]
[1776374406820,34.54,75076.52,26.4,0.36409,0.00015,27.39032]
[1776374407803,34.54,75073.06,26.4,0.36357,0.00015,27.37587]
[1776374407808,34.54,75073.06,26.4,0.36357,0.00015,27.37587]
[1776374407997,34.54,75073.06,26.4,0.36357,0.00015,27.37587]
[1776374408099,34.54,75073.06,26.4,0.36357,0.00015,27.37587]
[1776374408145,34.54,75073.06,26.4,0.36357,0.00015,27.37587]
[1776374408316,34.54,75073.06,26.4,0.36357,0.00015,27.37587]
[1776374409199,34.54,75068.92,26.4,0.36295,0.00015,27.35855]
[1776374409275,34.54,75060.13,26.4,0.36164,0.00015,27.32166]
[1776374409458,34.54,75060.13,26.4,0.36164,0.00015,27.32166]
[1776374409598,34.54,75060.13,26.4,0.36164,0.00015,27.32166]
[1776374409696,34.54,75060.13,26.4,0.36164,0.00015,27.32166]
[1776374409803,34.54,75060.13,26.4,0.36164,0.00015,27.32166]
[1776374410282,34.54,75042.64,26.4,0.35904,0.00015,27.2475]
[1776374410614,34.54,75042.64,26.4,0.35904,0.00015,27.2475]
[1776374410869,34.54,75042.64,26.4,0.35904,0.00015,27.2475]
[1776374411178,34.54,75034.59,26.4,0.35784,0.00015,27.21302]
[1776374413190,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413220,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413299,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413385,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413386,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413396,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413474,34.54,75032.29,26.4,0.3575,0.00015,27.20315]
[1776374413507,34.54,75031.16,26.4,0.35734,0.00015,27.19832]
[1776374413566,34.54,75031.16,26.4,0.35734,0.00015,27.19832]
[1776374413611,34.54,75031.16,26.4,0.35734,0.00015,27.19832]
[1776374414513,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374414658,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374414699,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374414720,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374414747,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374414781,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374414834,34.54,75029.93,26.4,0.35716,0.00015,27.19306]
[1776374416223,34.54,75029.62,26.4,0.35711,0.00015,27.19176]
[1776374416258,34.54,75029.62,26.4,0.35711,0.00015,27.19176]
[1776374416282,34.54,75029.62,26.4,0.35711,0.00015,27.19176]
[1776374416306,34.54,75029.62,26.4,0.35711,0.00015,27.19176]
[1776374416352,34.54,75029.62,26.4,0.35711,0.00015,27.19176]
[1776374416465,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416527,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416545,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416617,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416659,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416725,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416829,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374416894,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374417409,34.54,75027.34,26.4,0.35678,0.00015,27.18196]
[1776374417484,34.54,75029.95,26.4,0.35716,0.00015,27.19329]
[1776374417529,34.54,75029.95,26.4,0.35716,0.00015,27.19329]
[1776374417620,34.54,75029.95,26.4,0.35716,0.00015,27.19329]
[1776374418365,34.54,75029.95,26.4,0.35716,0.00015,27.19329]
[1776374419729,34.54,75026.27,26.4,0.35662,0.00015,27.17748]
[1776374420568,34.54,75025.5,26.4,0.35651,0.00015,27.1742]
[1776374423811,34.54,75023.98,26.4,0.35629,0.00015,27.16778]
[1776374427539,34.55,75012.91,26.4,0.35467,0.00015,27.11985]
[1776374427567,34.55,75012.91,26.4,0.35467,0.00015,27.11985]
[1776374427795,34.55,75012.91,26.4,0.35467,0.00015,27.11985]
[1776374428951,34.55,75009.54,26.4,0.35417,0.00015,27.10517]
[1776374429068,34.55,75009.54,26.4,0.35417,0.00015,27.10517]
[1776374429318,34.55,75003.06,26.4,0.35322,0.00015,27.07675]
[1776374430131,34.55,75003.06,26.4,0.35322,0.00015,27.07675]
[1776374430177,34.55,75003.06,26.4,0.35322,0.00015,27.07675]
[1776374430229,34.55,75003.06,26.4,0.35322,0.00015,27.07675]
[1776374430257,34.55,75003.06,26.4,0.35322,0.00015,27.07675]
[1776374430332,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374430543,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374430558,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374430603,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374430779,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374431122,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374431175,34.55,74993.58,26.4,0.35182,0.00015,27.03479]
[1776374431337,34.55,75001.43,26.4,0.35297,0.00015,27.06658]
[1776374431546,34.55,75001.43,26.4,0.35297,0.00015,27.06658]
[1776374431625,34.55,75001.43,26.4,0.35297,0.00015,27.06658]
[1776374431807,34.55,75001.43,26.4,0.35297,0.00015,27.06658]
[1776374432344,34.55,74999.33,26.4,0.35265,0.00015,27.05721]
[1776374432760,34.55,74999.33,26.4,0.35265,0.00015,27.05721]
[1776374433209,34.55,74999.33,26.4,0.35265,0.00015,27.05721]
[1776374433351,34.55,74993.89,26.4,0.35186,0.00015,27.03317]
[1776374433960,34.55,74993.89,26.4,0.35186,0.00015,27.03317]
[1776374434358,34.55,74991.26,26.4,0.35147,0.00015,27.02144]
[1776374435502,34.55,74991.26,26.4,0.35147,0.00015,27.02144]
[1776374435572,34.55,74987.8,26.4,0.35096,0.00015,27.006]
[1776374435909,34.55,74987.8,26.4,0.35096,0.00015,27.006]
[1776374436418,34.55,75002.62,26.4,0.35315,0.00015,27.07197]
[1776374437231,34.55,75002.62,26.4,0.35315,0.00015,27.07197]
[1776374437379,34.55,75011.36,26.4,0.35444,0.00015,27.11053]
[1776374438183,34.55,75011.36,26.4,0.35444,0.00015,27.11053]
[1776374438442,34.55,75011.36,26.4,0.35444,0.00015,27.11053]
[1776374438539,34.55,75011.22,26.4,0.35443,0.00015,27.11]
[1776374438792,34.55,75011.22,26.4,0.35443,0.00015,27.11]
[1776374438983,34.55,75011.22,26.4,0.35443,0.00015,27.11]
[1776374439393,34.55,75001.15,26.4,0.35294,0.00015,27.06578]
[1776374439722,34.55,75001.15,26.4,0.35294,0.00015,27.06578]
[1776374440410,34.55,75001.15,26.4,0.35294,0.00015,27.06578]
[1776374440539,34.56,74999.31,26.4,0.35267,0.00015,27.05776]
[1776374441659,34.56,74998.5,26.4,0.35256,0.00015,27.05421]
[1776374442264,34.56,74998.5,26.4,0.35256,0.00015,27.05421]
[1776374442445,34.56,74994.35,26.4,0.35195,0.00015,27.03585]
[1776374444196,34.55,74988.02,26.4,0.35101,0.00015,27.00753]
[1776374444432,34.55,74978.8,26.4,0.34965,0.00015,26.96611]
[1776374445872,34.55,74974.84,26.4,0.34906,0.00015,26.9482]
[1776374446409,34.55,74974.84,26.4,0.34906,0.00015,26.9482]
[1776374446446,34.55,74969.66,26.4,0.3483,0.00015,26.92463]
[1776374447263,34.55,74969.66,26.4,0.3483,0.00015,26.92463]
[1776374449969,34.55,74968.19,26.4,0.34807,0.00015,26.91761]
[1776374449983,34.55,74968.19,26.4,0.34807,0.00015,26.91761]
[1776374451108,34.55,74968.27,26.4,0.34808,0.00015,26.91786]
[1776374457538,34.54,74968.43,26.4,0.34808,0.00015,26.91804]
[1776374457538,34.54,74968.43,26.4,0.34808,0.00015,26.91804]
[1776374458098,34.54,74968.43,26.4,0.34808,0.00015,26.91804]
[1776374458166,34.54,74967.27,26.4,0.3479,0.00015,26.91245]
[1776374460205,34.54,74968.98,26.4,0.34815,0.00015,26.92021]
[1776374460677,34.54,74968.99,26.4,0.34815,0.00015,26.92017]
[1776374460691,34.54,74969.09,26.4,0.34816,0.00015,26.92062]
[1776374466587,34.54,74966.12,26.4,0.3477,0.00015,26.90652]
[1776374469624,34.54,74964.85,26.4,0.34751,0.00015,26.90056]
[1776374470395,34.54,74964.85,26.4,0.34751,0.00015,26.90056]
[1776374470415,34.54,74964.85,26.4,0.34751,0.00015,26.90056]
[1776374470793,34.53,74961.46,26.4,0.34701,0.00015,26.88502]
[1776374470796,34.53,74961.46,26.4,0.34701,0.00015,26.88502]
[1776374470831,34.53,74961.46,26.4,0.34701,0.00015,26.88502]
[1776374471257,34.53,74961.46,26.4,0.34701,0.00015,26.88502]
[1776374471288,34.53,74961.46,26.4,0.34701,0.00015,26.88502]
[1776374471346,34.53,74940.52,26.4,0.34394,0.00015,26.78858]
[1776374471621,34.53,74940.52,26.4,0.34394,0.00015,26.78858]
[1776374471689,34.53,74940.52,26.4,0.34394,0.00015,26.78858]
[1776374471704,34.53,74940.52,26.4,0.34394,0.00015,26.78858]
[1776374471814,34.53,74940.52,26.4,0.34394,0.00015,26.78858]
[1776374472211,34.53,74940.52,26.4,0.34394,0.00015,26.78858]
[1776374472492,34.53,74934.59,26.4,0.34307,0.00015,26.76102]
[1776374472608,34.53,74934.59,26.4,0.34307,0.00015,26.76102]
[1776374472652,34.53,74934.59,26.4,0.34307,0.00015,26.76102]
[1776374472720,34.53,74934.59,26.4,0.34307,0.00015,26.76102]
[1776374473503,34.53,74934.59,26.4,0.34307,0.00015,26.76102]
[1776374473146,34.53,74925.49,26.4,0.34174,0.00015,26.71847]
[1776374473596,34.53,74925.49,26.4,0.34174,0.00015,26.71847]
[1776374474046,34.53,74925.49,26.4,0.34174,0.00015,26.71847]
[1776374474070,34.53,74925.49,26.4,0.34174,0.00015,26.71847]
[1776374474324,34.53,74925.49,26.4,0.34174,0.00015,26.71847]
[1776374474646,34.53,74926.55,26.4,0.3419,0.00015,26.72349]
[1776374474733,34.53,74926.55,26.4,0.3419,0.00015,26.72349]
[1776374475045,34.53,74926.55,26.4,0.3419,0.00015,26.72349]
[1776374475272,34.53,74926.55,26.4,0.3419,0.00015,26.72349]
[1776374475292,34.54,74914.76,26.4,0.34018,0.00015,26.66812]
[1776374476091,34.54,74914.76,26.4,0.34018,0.00015,26.66812]
[1776374476437,34.54,74914.76,26.4,0.34018,0.00015,26.66812]
[1776374476512,34.54,74905.01,26.4,0.33876,0.00015,26.62198]
[1776374479112,34.54,74907.53,26.4,0.33913,0.00015,26.6341]
[1776374482936,34.54,74905.19,26.4,0.33881,0.00015,26.62347]
[1776374482962,34.54,74905.19,26.4,0.33881,0.00015,26.62347]
[1776374484985,34.54,74902.78,26.4,0.33847,0.00015,26.61225]
[1776374485080,34.54,74902.78,26.4,0.33847,0.00015,26.61225]
[1776374489945,34.55,74903.39,26.4,0.33858,0.00015,26.61582]
[1776374490841,34.55,74891.79,26.4,0.3369,0.00015,26.56059]
[1776374495030,34.55,74887.02,26.4,0.33621,0.00015,26.53498]
[1776374495158,34.55,74887.02,26.4,0.33621,0.00015,26.53498]
[1776374495214,34.55,74887.02,26.4,0.33621,0.00015,26.53498]
[1776374495467,34.55,74887.02,26.4,0.33621,0.00015,26.53498]
[1776374495570,34.55,74887.02,26.4,0.33621,0.00015,26.53498]
[1776374495378,34.55,74886.0,26.4,0.33607,0.00015,26.53025]
[1776374495676,34.55,74886.0,26.4,0.33607,0.00015,26.53025]
[1776374495731,34.55,74886.0,26.4,0.33607,0.00015,26.53025]
[1776374495841,34.55,74886.0,26.4,0.33607,0.00015,26.53025]
[1776374496119,34.55,74886.0,26.4,0.33607,0.00015,26.53025]
[1776374496282,34.55,74886.0,26.4,0.33607,0.00015,26.53025]
[1776374496551,34.56,74866.42,26.4,0.33324,0.00014,26.43566]
[1776374497370,34.56,74866.42,26.4,0.33324,0.00014,26.43566]
[1776374497534,34.56,74866.42,26.4,0.33324,0.00014,26.43566]
[1776374498125,34.56,74857.28,26.4,0.33192,0.00014,26.39093]
[1776374498589,34.56,74857.28,26.4,0.33192,0.00014,26.39093]
[1776374501403,34.56,74854.68,26.4,0.33154,0.00014,26.37787]
[1776374502382,34.55,74856.9,26.4,0.33185,0.00014,26.38854]
[1776374502447,34.55,74855.95,26.4,0.33171,0.00014,26.38373]
[1776374503275,34.55,74855.95,26.4,0.33171,0.00014,26.38373]
[1776374503310,34.55,74855.95,26.4,0.33171,0.00014,26.38373]
[1776374503343,34.55,74855.95,26.4,0.33171,0.00014,26.38373]
[1776374503473,34.55,74855.95,26.4,0.33171,0.00014,26.38373]
[1776374503502,34.55,74853.58,26.4,0.33137,0.00014,26.37202]
[1776374504416,34.55,74853.58,26.4,0.33137,0.00014,26.37202]
[1776374504938,34.55,74849.07,26.4,0.33072,0.00014,26.34975]
[1776374505512,34.55,74849.07,26.4,0.33072,0.00014,26.34975]
[1776374505878,34.54,74845.96,26.4,0.33021,0.00014,26.33238]
[1776374507530,34.54,74845.96,26.4,0.33021,0.00014,26.33238]
[1776374507545,34.54,74845.96,26.4,0.33021,0.00014,26.33238]
[1776374507892,34.54,74844.47,26.4,0.32999,0.00014,26.32501]
[1776374509363,34.54,74844.47,26.4,0.32999,0.00014,26.32501]
[1776374509768,34.54,74841.49,26.4,0.32954,0.00014,26.30938]
[1776374512949,34.53,74844.35,26.4,0.32995,0.00014,26.32344]
[1776374513290,34.53,74844.35,26.4,0.32995,0.00014,26.32344]
[1776374513380,34.53,74838.39,26.4,0.32908,0.00014,26.29368]
[1776374513720,34.53,74838.39,26.4,0.32908,0.00014,26.29368]
[1776374514467,34.53,74837.52,26.4,0.32896,0.00014,26.28928]
[1776374518943,34.53,74835.27,26.4,0.32861,0.00014,26.27746]
[1776374519016,34.53,74835.27,26.4,0.32861,0.00014,26.27746]
[1776374519142,34.53,74835.27,26.4,0.32861,0.00014,26.27746]
[1776374519430,34.53,74835.27,26.4,0.32861,0.00014,26.27746]
[1776374519622,34.53,74831.23,26.4,0.32803,0.00014,26.25716]
[1776374519778,34.53,74831.23,26.4,0.32803,0.00014,26.25716]
[1776374519960,34.53,74831.23,26.4,0.32803,0.00014,26.25716]
[1776374519983,34.53,74822.85,26.4,0.32682,0.00014,26.21505]
[1776374520957,34.53,74822.85,26.4,0.32682,0.00014,26.21505]
[1776374522093,34.53,74823.36,26.4,0.3269,0.00014,26.21761]
[1776374522169,34.53,74823.36,26.4,0.3269,0.00014,26.21761]
[1776374522549,34.53,74823.36,26.4,0.3269,0.00014,26.21761]
[1776374523364,34.53,74822.98,26.4,0.32684,0.00014,26.2157]
[1776374524652,34.53,74825.0,26.4,0.32713,0.00014,26.22587]
[1776374525294,34.53,74825.0,26.4,0.32713,0.00014,26.22587]
[1776374525625,34.53,74827.54,26.4,0.3275,0.00014,26.23862]
[1776374525655,34.53,74827.54,26.4,0.3275,0.00014,26.23862]
[1776374525756,34.53,74827.54,26.4,0.3275,0.00014,26.23862]
[1776374526008,34.53,74827.54,26.4,0.3275,0.00014,26.23862]
[1776374526040,34.53,74827.54,26.4,0.3275,0.00014,26.23862]
[1776374526179,34.53,74827.54,26.4,0.3275,0.00014,26.23862]
[1776374526364,34.53,74837.41,26.4,0.32892,0.00014,26.28821]
[1776374527510,34.53,74837.41,26.4,0.32892,0.00014,26.28821]
[1776374527540,34.53,74855.02,26.4,0.33147,0.00014,26.37568]
[1776374527907,34.53,74855.02,26.4,0.33147,0.00014,26.37568]
[1776374528068,34.53,74855.02,26.4,0.33147,0.00014,26.37568]
[1776374528126,34.53,74862.32,26.4,0.33252,0.00014,26.41159]
[1776374529532,34.53,74862.32,26.4,0.33252,0.00014,26.41159]
[1776374529681,34.53,74865.71,26.4,0.33303,0.00014,26.42876]
[1776374530021,34.53,74865.71,26.4,0.33303,0.00014,26.42876]
[1776374530025,34.53,74865.71,26.4,0.33303,0.00014,26.42876]
[1776374530060,34.53,74873.97,26.4,0.33423,0.00014,26.46908]
[1776374532338,34.54,74876.13,26.4,0.33455,0.00014,26.47982]
[1776374532620,34.54,74879.34,26.4,0.33503,0.00015,26.49585]
[1776374532778,34.54,74879.34,26.4,0.33503,0.00015,26.49585]
[1776374533064,34.54,74879.34,26.4,0.33503,0.00015,26.49585]
[1776374533251,34.54,74879.34,26.4,0.33503,0.00015,26.49585]
[1776374533376,34.54,74879.34,26.4,0.33503,0.00015,26.49585]
[1776374533477,34.54,74890.99,26.4,0.33673,0.00015,26.55226]
[1776374534331,34.54,74890.99,26.4,0.33673,0.00015,26.55226]
[1776374534567,34.54,74890.99,26.4,0.33673,0.00015,26.55226]
[1776374534368,34.54,74902.56,26.4,0.33841,0.00015,26.60779]
[1776374535284,34.54,74902.56,26.4,0.33841,0.00015,26.60779]
[1776374535424,34.54,74902.56,26.4,0.33841,0.00015,26.60779]
[1776374536165,34.54,74908.56,26.4,0.33929,0.00015,26.63644]
[1776374536845,34.54,74908.68,26.4,0.33931,0.00015,26.63701]
[1776374542144,34.55,74900.19,26.4,0.33809,0.00015,26.5972]
[1776374544261,34.55,74899.88,26.4,0.33805,0.00015,26.59597]
[1776374546021,34.55,74904.65,26.4,0.33875,0.00015,26.61884]
[1776374546172,34.55,74913.34,26.4,0.34002,0.00015,26.6602]
[1776374547460,34.55,74913.34,26.4,0.34002,0.00015,26.6602]
[1776374547460,34.55,74913.34,26.4,0.34002,0.00015,26.6602]
[1776374547529,34.55,74913.34,26.4,0.34002,0.00015,26.6602]
[1776374547712,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374547768,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374547875,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374547887,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374548326,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374548514,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374548573,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374548587,34.55,74915.7,26.4,0.34037,0.00015,26.67153]
[1776374548531,34.55,74941.01,26.4,0.34407,0.00015,26.78998]
[1776374548842,34.55,74941.01,26.4,0.34407,0.00015,26.78998]
[1776374548908,34.55,74941.01,26.4,0.34407,0.00015,26.78998]
[1776374548917,34.55,74941.01,26.4,0.34407,0.00015,26.78998]
[1776374549502,34.55,74941.01,26.4,0.34407,0.00015,26.78998]
[1776374549515,34.55,74955.99,26.4,0.34627,0.00015,26.85897]
[1776374549636,34.55,74955.99,26.4,0.34627,0.00015,26.85897]
[1776374549852,34.55,74955.99,26.4,0.34627,0.00015,26.85897]
[1776374550743,34.55,74959.16,26.4,0.34673,0.00015,26.87347]
[1776374550964,34.55,74959.16,26.4,0.34673,0.00015,26.87347]
[1776374550995,34.55,74959.16,26.4,0.34673,0.00015,26.87347]
[1776374551574,34.55,74958.01,26.4,0.34655,0.00015,26.86501]
[1776374552192,34.55,74958.01,26.4,0.34655,0.00015,26.86501]
[1776374552606,34.55,74958.01,26.4,0.34655,0.00015,26.86501]
[1776374556387,34.55,74962.28,26.4,0.34718,0.00015,26.88463]
[1776374556829,34.55,74961.92,26.4,0.34713,0.00015,26.88304]
[1776374559249,34.55,74970.95,26.4,0.34845,0.00015,26.9241]
[1776374559706,34.55,74973.06,26.4,0.34876,0.00015,26.93365]
[1776374560911,34.55,74974.64,26.4,0.349,0.00015,26.94078]
[1776374561122,34.55,74974.64,26.4,0.349,0.00015,26.94078]
[1776374561599,34.55,74974.64,26.4,0.349,0.00015,26.94078]
[1776374561284,34.55,74977.28,26.4,0.34938,0.00015,26.95268]
[1776374561742,34.55,74977.28,26.4,0.34938,0.00015,26.95268]
[1776374562274,34.55,74977.28,26.4,0.34938,0.00015,26.95268]
[1776374562441,34.55,74977.28,26.4,0.34938,0.00015,26.95268]
[1776374562625,34.55,74977.28,26.4,0.34938,0.00015,26.95268]
[1776374562543,34.55,74974.75,26.4,0.34901,0.00015,26.94113]
[1776374562893,34.55,74974.75,26.4,0.34901,0.00015,26.94113]
[1776374565242,34.55,74979.02,26.4,0.34963,0.00015,26.96038]
[1776374565661,34.55,74975.66,26.4,0.34914,0.00015,26.94523]
[1776374566319,34.55,74967.14,26.4,0.34788,0.00015,26.90651]
[1776374568582,34.55,74961.5,26.4,0.34705,0.00015,26.88071]
[1776374569686,34.55,74955.82,26.4,0.34621,0.00015,26.85454]
[1776374575386,34.54,74953.85,26.4,0.3459,0.00015,26.84503]
[1776374579683,34.54,74952.64,26.4,0.34572,0.00015,26.83919]
[1776374581243,34.54,74952.47,26.4,0.34569,0.00015,26.83835]
[1776374582324,34.54,74953.01,26.4,0.34577,0.00015,26.84077]
[1776374587472,34.54,74948.59,26.4,0.34511,0.00015,26.82012]
[1776374588737,34.54,74949.38,26.4,0.34522,0.00015,26.82372]
[1776374591968,34.54,74951.88,26.4,0.34558,0.00015,26.83507]
[1776374592507,34.54,74956.43,26.4,0.34625,0.00015,26.856]
[1776374593514,34.54,74964.58,26.4,0.34745,0.00015,26.89326]
[1776374594962,34.54,74969.86,26.4,0.34823,0.00015,26.91725]
[1776374595772,34.54,74971.06,26.4,0.3484,0.00015,26.92267]
[1776374596537,34.54,74971.06,26.4,0.3484,0.00015,26.92267]
[1776374599354,34.54,74980.1,26.4,0.34973,0.00015,26.96355]
[1776374599549,34.54,74980.1,26.4,0.34973,0.00015,26.96355]
[1776374604592,34.54,74971.53,26.4,0.34848,0.00015,26.92517]
[1776374608738,34.54,74972.43,26.4,0.34862,0.00015,26.92948]
[1776374608758,34.54,74972.43,26.4,0.34862,0.00015,26.92948]
[1776374613555,34.54,74962.35,26.4,0.34712,0.00015,26.88045]
[1776374619160,34.54,74958.09,26.4,0.3465,0.00015,26.86104]
[1776374621098,34.54,74957.61,26.4,0.34643,0.00015,26.85886]
[1776374621149,34.54,74957.75,26.4,0.34645,0.00015,26.85953]
[1776374627669,34.54,74958.05,26.4,0.34648,0.00015,26.86057]
[1776374632737,34.54,74955.43,26.4,0.34609,0.00015,26.84818]
[1776374637823,34.53,74951.29,26.4,0.34547,0.00015,26.82886]
[1776374639242,34.53,74951.29,26.4,0.34547,0.00015,26.82886]
[1776374639464,34.53,74951.29,26.4,0.34547,0.00015,26.82886]
[1776374640218,34.53,74952.05,26.4,0.34558,0.00015,26.83227]
[1776374640684,34.53,74952.05,26.4,0.34558,0.00015,26.83227]
[1776374641038,34.53,74952.07,26.4,0.34558,0.00015,26.83232]
[1776374641244,34.53,74952.07,26.4,0.34558,0.00015,26.83232]
[1776374641626,34.53,74952.07,26.4,0.34558,0.00015,26.83232]
[1776374641694,34.53,74952.98,26.4,0.34571,0.00015,26.83646]
[1776374642150,34.53,74952.98,26.4,0.34571,0.00015,26.83646]
[1776374642165,34.53,74953.57,26.4,0.3458,0.00015,26.83917]
[1776374642877,34.53,74953.57,26.4,0.3458,0.00015,26.83917]
[1776374643316,34.53,74953.57,26.4,0.3458,0.00015,26.83917]
[1776374644787,34.53,74953.83,26.4,0.34583,0.00015,26.84026]
[1776374649907,34.53,74951.47,26.4,0.34548,0.00015,26.82916]
[1776374652431,34.53,74952.28,26.4,0.34559,0.00015,26.83285]
[1776374657089,34.53,74951.81,26.4,0.34552,0.00015,26.83052]
[1776374662232,34.53,74942.73,26.4,0.34419,0.00015,26.78852]
[1776374662286,34.53,74942.73,26.4,0.34419,0.00015,26.78852]
[1776374662819,34.53,74937.04,26.4,0.34335,0.00015,26.7621]
[1776374665019,34.53,74930.61,26.4,0.34241,0.00015,26.73215]
[1776374665143,34.53,74930.61,26.4,0.34241,0.00015,26.73215]
[1776374665381,34.53,74930.61,26.4,0.34241,0.00015,26.73215]
[1776374667031,34.53,74916.78,26.4,0.3404,0.00015,26.66732]
[1776374672064,34.53,74917.44,26.4,0.34049,0.00015,26.66761]
[1776374672973,34.53,74917.44,26.4,0.34049,0.00015,26.66761]
[1776374673657,34.53,74917.44,26.4,0.34049,0.00015,26.66761]
[1776374673710,34.53,74917.44,26.4,0.34049,0.00015,26.66761]
[1776374674050,34.53,74916.77,26.4,0.34039,0.00015,26.66451]
[1776374674082,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374674824,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374674911,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374674958,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675006,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675076,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675104,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675184,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675247,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675290,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374675341,34.53,74905.95,26.4,0.33882,0.00015,26.61328]
[1776374676225,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676322,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676494,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676500,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676525,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676539,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676590,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676636,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676749,34.53,74899.05,26.4,0.33782,0.00015,26.5806]
[1776374676781,34.54,74897.95,26.4,0.33767,0.00015,26.57548]
[1776374677476,34.54,74897.95,26.4,0.33767,0.00015,26.57548]
[1776374678068,34.54,74897.79,26.4,0.33765,0.00015,26.57484]
[1776374678093,34.54,74897.79,26.4,0.33765,0.00015,26.57484]
[1776374678386,34.54,74897.79,26.4,0.33765,0.00015,26.57484]
[1776374679025,34.54,74897.1,26.4,0.33755,0.00015,26.57168]
[1776374679327,34.54,74897.1,26.4,0.33755,0.00015,26.57168]
[1776374679415,34.54,74897.1,26.4,0.33755,0.00015,26.57168]
[1776374679592,34.54,74897.1,26.4,0.33755,0.00015,26.57168]
[1776374679816,34.54,74895.56,26.4,0.33733,0.00015,26.56443]
[1776374680533,34.54,74895.56,26.4,0.33733,0.00015,26.56443]
[1776374680901,34.54,74889.54,26.4,0.33646,0.00015,26.53567]
[1776374681366,34.54,74889.54,26.4,0.33646,0.00015,26.53567]
[1776374681418,34.54,74889.54,26.4,0.33646,0.00015,26.53567]
[1776374682726,34.54,74886.28,26.4,0.33599,0.00015,26.51996]
[1776374682835,34.54,74882.98,26.4,0.33552,0.00015,26.50418]
[1776374683101,34.54,74882.98,26.4,0.33552,0.00015,26.50418]
[1776374683169,34.54,74882.98,26.4,0.33552,0.00015,26.50418]
[1776374683203,34.54,74882.98,26.4,0.33552,0.00015,26.50418]
[1776374683861,34.54,74881.55,26.4,0.33531,0.00015,26.49745]
[1776374684064,34.54,74881.55,26.4,0.33531,0.00015,26.49745]
[1776374684088,34.54,74881.55,26.4,0.33531,0.00015,26.49745]
[1776374685831,34.54,74891.83,26.4,0.33682,0.00015,26.5474]
[1776374686404,34.54,74891.83,26.4,0.33682,0.00015,26.5474]
[1776374686435,34.54,74891.83,26.4,0.33682,0.00015,26.5474]
[1776374686466,34.54,74891.83,26.4,0.33682,0.00015,26.5474]
[1776374687393,34.55,74893.31,26.4,0.33704,0.00015,26.55466]
[1776374687852,34.55,74893.72,26.4,0.33711,0.00015,26.55692]
[1776374688021,34.55,74893.72,26.4,0.33711,0.00015,26.55692]
[1776374688223,34.55,74893.72,26.4,0.33711,0.00015,26.55692]
[1776374688238,34.55,74893.72,26.4,0.33711,0.00015,26.55692]
[1776374688422,34.55,74893.72,26.4,0.33711,0.00015,26.55692]
[1776374689131,34.55,74893.93,26.4,0.33714,0.00015,26.55808]
[1776374689682,34.55,74893.93,26.4,0.33714,0.00015,26.55808]
[1776374690067,34.55,74893.77,26.4,0.33713,0.00015,26.55746]
[1776374690586,34.55,74893.77,26.4,0.33713,0.00015,26.55746]
[1776374691953,34.55,74893.61,26.4,0.33711,0.00015,26.55684]
[1776374696547,34.55,74894.09,26.4,0.33719,0.00015,26.5596]
[1776374700320,34.56,74889.77,26.4,0.33659,0.00015,26.53962]
[1776374700326,34.56,74889.77,26.4,0.33659,0.00015,26.53962]
[1776374700389,34.56,74889.77,26.4,0.33659,0.00015,26.53962]
[1776374700516,34.56,74889.77,26.4,0.33659,0.00015,26.53962]
[1776374700605,34.56,74886.24,26.4,0.33608,0.00015,26.52279]
[1776374701421,34.56,74886.24,26.4,0.33608,0.00015,26.52279]
[1776374701423,34.56,74886.24,26.4,0.33608,0.00015,26.52279]
[1776374701455,34.56,74886.24,26.4,0.33608,0.00015,26.52279]
[1776374701721,34.56,74870.48,26.4,0.3338,0.00014,26.44662]
[1776374702295,34.56,74859.13,26.4,0.33216,0.00014,26.39109]
[1776374703230,34.56,74859.13,26.4,0.33216,0.00014,26.39109]
[1776374706489,34.56,74847.64,26.4,0.33051,0.00014,26.33464]
[1776374707330,34.56,74859.18,26.4,0.33218,0.00014,26.39175]
[1776374708114,34.56,74859.18,26.4,0.33218,0.00014,26.39175]
[1776374708144,34.56,74859.18,26.4,0.33218,0.00014,26.39175]
[1776374709833,34.57,74868.14,26.4,0.33348,0.00014,26.43579]
[1776374709841,34.57,74868.14,26.4,0.33348,0.00014,26.43579]
[1776374710156,34.57,74868.14,26.4,0.33348,0.00014,26.43579]
[1776374710173,34.57,74868.14,26.4,0.33348,0.00014,26.43579]
[1776374710351,34.57,74874.52,26.4,0.33441,0.00014,26.46691]
[1776374711064,34.57,74874.52,26.4,0.33441,0.00014,26.46691]
[1776374712592,34.57,74878.66,26.4,0.33502,0.00014,26.48724]
[1776374713076,34.57,74884.11,26.4,0.33582,0.00015,26.51401]
[1776374713426,34.57,74884.11,26.4,0.33582,0.00015,26.51401]
[1776374713486,34.57,74884.11,26.4,0.33582,0.00015,26.51401]
[1776374713791,34.57,74884.11,26.4,0.33582,0.00015,26.51401]
[1776374713528,34.57,74897.55,26.4,0.33777,0.00015,26.57856]
[1776374714379,34.57,74907.02,26.4,0.33916,0.00015,26.62385]
[1776374715078,34.57,74907.02,26.4,0.33916,0.00015,26.62385]
[1776374715587,34.57,74907.02,26.4,0.33916,0.00015,26.62385]
[1776374715627,34.57,74908.04,26.4,0.33931,0.00015,26.62891]
[1776374717650,34.57,74912.1,26.4,0.3399,0.00015,26.64814]
[1776374721114,34.57,74920.94,26.4,0.3412,0.00015,26.69007]
[1776374723457,34.58,74922.43,26.4,0.34142,0.00015,26.69715]
[1776374724064,34.58,74922.77,26.4,0.34147,0.00015,26.69877]
[1776374724777,34.58,74922.77,26.4,0.34147,0.00015,26.69877]
[1776374726860,34.58,74913.37,26.4,0.34011,0.00015,26.65469]
[1776374731383,34.58,74912.75,26.4,0.34002,0.00015,26.65199]
[1776374732543,34.58,74916.94,26.4,0.34062,0.00015,26.66863]
[1776374734209,34.58,74920.59,26.4,0.34116,0.00015,26.68587]
[1776374735964,34.58,74920.52,26.4,0.34115,0.00015,26.68558]
[1776374738679,34.58,74929.71,26.4,0.34249,0.00015,26.72865]
[1776374746612,34.58,74930.02,26.4,0.34253,0.00015,26.72997]
[1776374747474,34.58,74930.02,26.4,0.34253,0.00015,26.72997]
[1776374752622,34.58,74925.09,26.4,0.34181,0.00015,26.70686]
[1776374754010,34.58,74919.99,26.4,0.34106,0.00015,26.68295]
[1776374754065,34.58,74919.99,26.4,0.34106,0.00015,26.68295]
[1776374760711,34.58,74923.52,26.4,0.34158,0.00015,26.69965]
[1776374761529,34.58,74923.52,26.4,0.34158,0.00015,26.69965]
[1776374762558,34.58,74928.33,26.4,0.34229,0.00015,26.72217]
[1776374764531,34.58,74930.67,26.4,0.34263,0.00015,26.73306]
[1776374769638,34.58,74934.33,26.4,0.34316,0.00015,26.74999]
[1776374771788,34.58,74923.59,26.4,0.34159,0.00015,26.69974]
[1776374775526,34.58,74923.16,26.4,0.34152,0.00015,26.69776]
[1776374780851,34.58,74926.62,26.4,0.34203,0.00015,26.71392]
[1776374785886,34.58,74926.88,26.4,0.34207,0.00015,26.71512]
[1776374789353,34.58,74929.97,26.4,0.34252,0.00015,26.72955]
[1776374789781,34.58,74929.97,26.4,0.34252,0.00015,26.72955]
[1776374790319,34.58,74929.3,26.4,0.34242,0.00015,26.72639]
[1776374793181,34.58,74933.83,26.4,0.34306,0.00015,26.7443]
[1776374795956,34.58,74920.98,26.4,0.34118,0.00015,26.68417]
[1776374801691,34.58,74919.39,26.4,0.34095,0.00015,26.67674]
[1776374803729,34.58,74920.28,26.4,0.34109,0.00015,26.68098]
[1776374803808,34.58,74920.28,26.4,0.34109,0.00015,26.68098]
[1776374805129,34.58,74926.39,26.4,0.34198,0.00015,26.70967]
[1776374805203,34.58,74926.39,26.4,0.34198,0.00015,26.70967]
[1776374805250,34.58,74934.76,26.4,0.3432,0.00015,26.74871]
[1776374807037,34.58,74944.56,26.4,0.34463,0.00015,26.79402]
[1776374808938,34.58,74945.06,26.4,0.3447,0.00015,26.79627]
[1776374809032,34.58,74945.06,26.4,0.3447,0.00015,26.79627]
[1776374814087,34.57,74944.58,26.4,0.34462,0.00015,26.79369]
[1776374819122,34.57,74945.83,26.4,0.34479,0.00015,26.79919]
[1776374822585,34.57,74944.68,26.4,0.34462,0.00015,26.79378]
[1776374822595,34.57,74944.68,26.4,0.34462,0.00015,26.79378]
[1776374823274,34.57,74941.74,26.4,0.34419,0.00015,26.7801]
[1776374824165,34.57,74929.15,26.4,0.34235,0.00015,26.72153]
[1776374827878,34.57,74926.54,26.4,0.34197,0.00015,26.70935]
[1776374827971,34.57,74927.11,26.4,0.34205,0.00015,26.71205]
[1776374828271,34.57,74927.11,26.4,0.34205,0.00015,26.71205]
[1776374828739,34.57,74927.11,26.4,0.34205,0.00015,26.71205]
[1776374830753,34.57,74921.92,26.4,0.34129,0.00015,26.68775]
[1776374830822,34.57,74921.92,26.4,0.34129,0.00015,26.68775]
[1776374830895,34.57,74921.92,26.4,0.34129,0.00015,26.68775]
[1776374830912,34.57,74921.92,26.4,0.34129,0.00015,26.68775]
[1776374831065,34.57,74921.54,26.4,0.34124,0.00015,26.68602]
[1776374836126,34.57,74912.4,26.4,0.33991,0.00015,26.64314]
[1776374840094,34.57,74912.38,26.4,0.33992,0.00015,26.64329]
[1776374842293,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843147,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843171,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843377,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843478,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843653,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843673,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843691,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843759,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843776,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843833,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374843865,34.58,74923.28,26.4,0.34151,0.00015,26.69475]
[1776374844116,34.58,74924.26,26.4,0.34166,0.00015,26.69936]
[1776374844354,34.58,74924.26,26.4,0.34166,0.00015,26.69936]
[1776374844360,34.58,74924.26,26.4,0.34166,0.00015,26.69936]
[1776374844829,34.58,74924.26,26.4,0.34166,0.00015,26.69936]
[1776374844850,34.58,74924.26,26.4,0.34166,0.00015,26.69936]
[1776374844847,34.57,74948.5,26.4,0.3452,0.00015,26.81189]
[1776374845250,34.57,74948.5,26.4,0.3452,0.00015,26.81189]
[1776374845396,34.57,74948.5,26.4,0.3452,0.00015,26.81189]
[1776374845439,34.57,74958.0,26.4,0.34659,0.00015,26.85546]
[1776374846330,34.57,74958.0,26.4,0.34659,0.00015,26.85546]
[1776374846461,34.57,74958.0,26.4,0.34659,0.00015,26.85546]
[1776374847116,34.57,74957.84,26.4,0.34656,0.00015,26.85463]
[1776374849049,34.57,74955.87,26.4,0.34627,0.00015,26.84542]
[1776374851303,34.57,74955.68,26.4,0.34623,0.00015,26.84436]
[1776374856391,34.57,74952.2,26.4,0.34569,0.00015,26.8247]
[1776374859616,34.57,74955.1,26.4,0.34611,0.00015,26.83784]
[1776374859640,34.57,74955.1,26.4,0.34611,0.00015,26.83784]
[1776374859710,34.56,74955.2,26.4,0.34612,0.00015,26.83813]
[1776374865453,34.56,74955.45,26.4,0.34615,0.00015,26.83909]
[1776374867856,34.56,74955.49,26.4,0.34615,0.00015,26.83924]
[1776374874330,34.56,74955.12,26.4,0.34609,0.00015,26.83734]
[1776374881650,34.56,74955.09,26.4,0.34608,0.00015,26.83692]
[1776374881964,34.56,74955.09,26.4,0.34608,0.00015,26.83692]
[1776374881719,34.56,74955.35,26.4,0.34611,0.00015,26.83791]
[1776374882084,34.56,74955.35,26.4,0.34611,0.00015,26.83791]
[1776374882421,34.56,74955.35,26.4,0.34611,0.00015,26.83791]
[1776374882702,34.56,74955.35,26.4,0.34611,0.00015,26.83791]
[1776374882971,34.56,74955.35,26.4,0.34611,0.00015,26.83791]
[1776374882975,34.56,74945.31,26.4,0.34463,0.00015,26.79164]
[1776374883081,34.56,74945.31,26.4,0.34463,0.00015,26.79164]
[1776374883580,34.56,74936.86,26.4,0.3434,0.00015,26.75248]
[1776374888184,34.56,74936.49,26.4,0.34334,0.00015,26.75067]
[1776374888984,34.56,74936.49,26.4,0.34334,0.00015,26.75067]
[1776374889192,34.56,74936.95,26.4,0.3434,0.00015,26.75279]
[1776374889471,34.56,74936.95,26.4,0.3434,0.00015,26.75279]
[1776374889687,34.56,74936.95,26.4,0.3434,0.00015,26.75279]
[1776374889973,34.56,74936.95,26.4,0.3434,0.00015,26.75279]
[1776374889976,34.56,74927.18,26.4,0.34198,0.00015,26.70718]
[1776374890015,34.56,74927.18,26.4,0.34198,0.00015,26.70718]
[1776374891073,34.56,74922.27,26.4,0.34126,0.00015,26.68415]
[1776374892342,34.56,74920.06,26.4,0.34094,0.00015,26.67377]
[1776374892426,34.56,74920.06,26.4,0.34094,0.00015,26.67377]
[1776374892451,34.56,74920.06,26.4,0.34094,0.00015,26.67377]
[1776374893064,34.56,74914.33,26.4,0.3401,0.00015,26.64678]
[1776374898690,34.56,74911.14,26.4,0.33965,0.00015,26.63208]
[1776374903729,34.56,74915.0,26.4,0.34022,0.00015,26.65068]
[1776374908763,34.56,74915.54,26.4,0.34031,0.00015,26.65349]
[1776374909779,34.56,74915.54,26.4,0.34031,0.00015,26.65349]
[1776374910831,34.56,74914.07,26.4,0.3401,0.00015,26.6466]
[1776374913265,34.57,74914.31,26.4,0.34012,0.00015,26.64474]
[1776374915405,34.57,74920.08,26.4,0.34097,0.00015,26.67205]
[1776374915446,34.57,74920.08,26.4,0.34097,0.00015,26.67205]
[1776374919064,34.57,74928.16,26.4,0.34215,0.00015,26.71]
[1776374919567,34.57,74928.16,26.4,0.34215,0.00015,26.71]
[1776374919951,34.57,74928.16,26.4,0.34215,0.00015,26.71]
[1776374923053,34.57,74915.71,26.4,0.34034,0.00015,26.65167]
[1776374923083,34.57,74915.71,26.4,0.34034,0.00015,26.65167]
[1776374923967,34.57,74915.71,26.4,0.34034,0.00015,26.65167]
[1776374924354,34.57,74919.0,26.4,0.34082,0.00015,26.66723]
[1776374924407,34.57,74919.0,26.4,0.34082,0.00015,26.66723]
[1776374927555,34.57,74931.53,26.4,0.34265,0.00015,26.72601]
[1776374933946,34.57,74932.88,26.4,0.34285,0.00015,26.73229]
[1776374934092,34.57,74932.88,26.4,0.34285,0.00015,26.73229]
[1776374940994,34.57,74940.04,26.4,0.34389,0.00015,26.76542]
[1776374941753,34.57,74940.04,26.4,0.34389,0.00015,26.76542]
[1776374947043,34.57,74935.28,26.4,0.34319,0.00015,26.74321]
[1776374952078,34.57,74937.16,26.4,0.34346,0.00015,26.75191]
[1776374958120,34.57,74936.44,26.4,0.34336,0.00015,26.74852]
[1776374965120,34.57,74937.28,26.4,0.34348,0.00015,26.75241]
[1776374965212,34.57,74937.28,26.4,0.34348,0.00015,26.75241]
[1776374971210,34.56,74945.68,26.4,0.34469,0.00015,26.78795]
[1776374972693,34.56,74945.68,26.4,0.34469,0.00015,26.78795]
[1776374978259,34.56,74941.4,26.4,0.34406,0.00015,26.76803]
[1776374983295,34.56,74940.96,26.4,0.34399,0.00015,26.76595]
[1776374988330,34.56,74941.05,26.4,0.344,0.00015,26.76634]
[1776374993365,34.56,74938.32,26.4,0.3436,0.00015,26.75368]
[1776374998401,34.56,74940.54,26.4,0.34393,0.00015,26.76399]
[1776375001717,34.56,74941.17,26.4,0.34402,0.00015,26.7669]
[1776375001820,34.56,74941.17,26.4,0.34402,0.00015,26.7669]
[1776375001923,34.56,74941.17,26.4,0.34402,0.00015,26.7669]
[1776375003438,34.56,74928.88,26.4,0.34222,0.00015,26.70971]
[1776375005068,34.56,74928.88,26.4,0.34222,0.00015,26.70971]
[1776375005069,34.56,74928.88,26.4,0.34222,0.00015,26.70971]
[1776375005182,34.56,74927.75,26.4,0.34206,0.00015,26.70446]
[1776375005452,34.56,74915.24,26.4,0.34023,0.00015,26.6457]
[1776375006186,34.56,74915.24,26.4,0.34023,0.00015,26.6457]
[1776375009324,34.57,74905.09,26.4,0.33877,0.00015,26.59791]
[1776375009334,34.57,74905.09,26.4,0.33877,0.00015,26.59791]
[1776375009340,34.57,74905.09,26.4,0.33877,0.00015,26.59791]
[1776375009371,34.57,74905.09,26.4,0.33877,0.00015,26.59791]
[1776375009388,34.57,74905.09,26.4,0.33877,0.00015,26.59791]
[1776375014776,34.57,74898.79,26.4,0.33787,0.00015,26.56841]
[1776375014855,34.57,74898.44,26.4,0.33782,0.00015,26.56703]
[1776375015448,34.57,74898.44,26.4,0.33782,0.00015,26.56703]
[1776375016947,34.57,74894.34,26.4,0.33723,0.00015,26.54756]
[1776375017124,34.57,74889.53,26.4,0.33653,0.00015,26.52441]
[1776375018017,34.57,74889.53,26.4,0.33653,0.00015,26.52441]
[1776375018081,34.57,74888.3,26.4,0.33636,0.00015,26.51869]
[1776375018769,34.57,74888.3,26.4,0.33636,0.00015,26.51869]
[1776375019042,34.57,74888.3,26.4,0.33636,0.00015,26.51869]
[1776375018807,34.57,74887.35,26.4,0.33622,0.00015,26.51411]
[1776375019765,34.57,74887.35,26.4,0.33622,0.00015,26.51411]
[1776375019830,34.57,74887.72,26.4,0.33628,0.00015,26.51588]
[1776375020376,34.57,74887.72,26.4,0.33628,0.00015,26.51588]
[1776375020560,34.57,74886.41,26.4,0.33609,0.00015,26.50976]
[1776375021139,34.57,74886.41,26.4,0.33609,0.00015,26.50976]
[1776375021187,34.57,74886.41,26.4,0.33609,0.00015,26.50976]
[1776375021267,34.57,74886.41,26.4,0.33609,0.00015,26.50976]
[1776375021296,34.57,74886.41,26.4,0.33609,0.00015,26.50976]
[1776375021566,34.58,74884.08,26.4,0.33576,0.00015,26.49873]
[1776375024086,34.58,74882.84,26.4,0.33558,0.00015,26.49274]
[1776375025149,34.58,74875.17,26.4,0.33447,0.00014,26.4556]
[1776375028599,34.58,74872.52,26.4,0.33409,0.00014,26.44284]
[1776375028608,34.58,74872.52,26.4,0.33409,0.00014,26.44284]
[1776375028621,34.58,74872.52,26.4,0.33409,0.00014,26.44284]
[1776375028864,34.58,74872.52,26.4,0.33409,0.00014,26.44284]
[1776375028903,34.58,74872.52,26.4,0.33409,0.00014,26.44284]
[1776375029024,34.58,74872.52,26.4,0.33409,0.00014,26.44284]
[1776375029089,34.58,74872.76,26.4,0.33412,0.00014,26.44405]
[1776375029642,34.58,74860.04,26.4,0.33228,0.00014,26.38194]
[1776375030542,34.58,74860.04,26.4,0.33228,0.00014,26.38194]
[1776375030940,34.58,74861.18,26.4,0.33244,0.00014,26.3874]
[1776375032070,34.58,74861.18,26.4,0.33244,0.00014,26.3874]
[1776375033413,34.58,74871.45,26.4,0.33391,0.00014,26.43438]
[1776375034065,34.58,74871.45,26.4,0.33391,0.00014,26.43438]
[1776375034119,34.58,74871.45,26.4,0.33391,0.00014,26.43438]
[1776375034173,34.58,74871.45,26.4,0.33391,0.00014,26.43438]
[1776375034339,34.58,74871.97,26.4,0.33399,0.00014,26.43685]
[1776375034426,34.58,74871.97,26.4,0.33399,0.00014,26.43685]
[1776375034677,34.58,74879.14,26.4,0.33503,0.00015,26.47166]
[1776375035204,34.58,74879.14,26.4,0.33503,0.00015,26.47166]
[1776375036155,34.58,74879.14,26.4,0.33503,0.00015,26.47166]
[1776375036480,34.58,74882.94,26.4,0.33559,0.00015,26.49026]
[1776375037154,34.58,74882.94,26.4,0.33559,0.00015,26.49026]
[1776375036903,34.58,74892.84,26.4,0.33703,0.00015,26.53828]
[1776375037583,34.58,74892.84,26.4,0.33703,0.00015,26.53828]
[1776375038053,34.58,74892.84,26.4,0.33703,0.00015,26.53828]
[1776375038088,34.58,74888.0,26.4,0.33634,0.00015,26.51519]
[1776375038912,34.58,74888.0,26.4,0.33634,0.00015,26.51519]
[1776375038990,34.58,74888.0,26.4,0.33634,0.00015,26.51519]
[1776375039016,34.58,74885.98,26.4,0.33604,0.00015,26.50544]
[1776375040312,34.58,74886.42,26.4,0.33611,0.00015,26.50756]
[1776375040672,34.58,74886.42,26.4,0.33611,0.00015,26.50756]
[1776375041976,34.58,74884.88,26.4,0.33589,0.00015,26.50032]
[1776375042826,34.58,74883.83,26.4,0.33575,0.00015,26.49563]
[1776375042938,34.58,74883.83,26.4,0.33575,0.00015,26.49563]
[1776375042994,34.58,74883.83,26.4,0.33575,0.00015,26.49563]
[1776375043995,34.59,74890.6,26.4,0.33674,0.00015,26.5284]
[1776375045755,34.59,74903.16,26.4,0.33857,0.00015,26.58875]
[1776375046708,34.59,74903.16,26.4,0.33857,0.00015,26.58875]
[1776375049063,34.59,74907.59,26.4,0.33923,0.00015,26.61004]
[1776375054818,34.59,74902.61,26.4,0.33852,0.00015,26.58706]
[1776375056163,34.59,74902.61,26.4,0.33852,0.00015,26.58706]
[1776375056199,34.6,74903.76,26.4,0.3387,0.00015,26.59264]
[1776375059606,34.6,74910.21,26.4,0.33964,0.00015,26.62352]
[1776375060958,34.6,74908.96,26.4,0.33946,0.00015,26.61767]
[1776375063881,34.6,74921.35,26.4,0.34128,0.00015,26.67634]
[1776375068916,34.6,74924.02,26.4,0.34167,0.00015,26.68896]
[1776375073950,34.6,74925.16,26.4,0.34184,0.00015,26.69431]
[1776375074500,34.6,74925.16,26.4,0.34184,0.00015,26.69431]
[1776375077274,34.6,74912.45,26.4,0.33999,0.00015,26.63461]
[1776375077554,34.6,74912.45,26.4,0.33999,0.00015,26.63461]
[1776375082007,34.6,74901.68,26.4,0.33843,0.00015,26.58378]
[1776375082324,34.6,74901.68,26.4,0.33843,0.00015,26.58378]
[1776375082357,34.6,74901.68,26.4,0.33843,0.00015,26.58378]
[1776375082749,34.6,74901.68,26.4,0.33843,0.00015,26.58378]
[1776375083498,34.6,74894.16,26.4,0.33734,0.00015,26.54796]
[1776375087366,34.61,74893.6,26.4,0.33727,0.00015,26.54571]
[1776375092318,34.61,74889.54,26.4,0.33668,0.00015,26.52356]
[1776375095246,34.61,74900.46,26.4,0.33828,0.00015,26.57605]
[1776375101140,34.61,74897.16,26.4,0.33781,0.00015,26.56082]
[1776375105364,34.62,74903.02,26.4,0.33868,0.00015,26.58916]
[1776375105968,34.62,74903.02,26.4,0.33868,0.00015,26.58916]
[1776375111211,34.62,74910.95,26.4,0.33984,0.00015,26.6271]
[1776375116710,34.62,74910.95,26.4,0.33985,0.00015,26.62724]
[1776375117797,34.62,74909.74,26.4,0.33968,0.00015,26.6216]
[1776375119658,34.62,74912.2,26.4,0.34004,0.00015,26.6333]
[1776375120318,34.62,74913.97,26.4,0.34029,0.00015,26.64167]
[1776375124939,34.62,74920.05,26.4,0.34118,0.00015,26.67031]
[1776375125215,34.62,74920.05,26.4,0.34118,0.00015,26.67031]
[1776375125306,34.62,74918.92,26.4,0.34102,0.00015,26.665]
[1776375125468,34.62,74918.92,26.4,0.34102,0.00015,26.665]
[1776375125673,34.62,74918.92,26.4,0.34102,0.00015,26.665]
[1776375125895,34.62,74918.92,26.4,0.34102,0.00015,26.665]
[1776375125921,34.62,74918.92,26.4,0.34102,0.00015,26.665]
[1776375125995,34.62,74930.86,26.4,0.34276,0.00015,26.72079]
[1776375126317,34.62,74940.42,26.4,0.34415,0.00015,26.76514]
[1776375131352,34.62,74938.62,26.4,0.34388,0.00015,26.75648]
[1776375134412,34.62,74938.03,26.4,0.34379,0.00015,26.75365]
[1776375134559,34.62,74938.03,26.4,0.34379,0.00015,26.75365]
[1776375136012,34.62,74944.01,26.4,0.34466,0.00015,26.78124]
[1776375141422,34.61,74952.84,26.4,0.34594,0.00015,26.82125]
[1776375146457,34.61,74954.94,26.4,0.34623,0.00015,26.83045]
[1776375152405,34.61,74954.05,26.4,0.34609,0.00015,26.82612]
[1776375153501,34.61,74951.97,26.4,0.34576,0.00015,26.81317]
[1776375158543,34.61,74948.35,26.4,0.34522,0.00015,26.79621]
[1776375163582,34.6,74939.75,26.4,0.34395,0.00015,26.75632]
[1776375168617,34.6,74940.63,26.4,0.34408,0.00015,26.7603]
[1776375173652,34.6,74943.05,26.4,0.34443,0.00015,26.77136]
[1776375178687,34.6,74942.99,26.4,0.34442,0.00015,26.77099]
[1776375180124,34.6,74942.99,26.4,0.34442,0.00015,26.77099]
[1776375181708,34.6,74953.2,26.4,0.34591,0.00015,26.81789]
[1776375182504,34.6,74953.2,26.4,0.34591,0.00015,26.81789]
[1776375182955,34.6,74953.2,26.4,0.34591,0.00015,26.81789]
[1776375184085,34.6,74955.28,26.4,0.34621,0.00015,26.82731]
[1776375184187,34.6,74955.28,26.4,0.34621,0.00015,26.82731]
[1776375185048,34.6,74955.15,26.4,0.34619,0.00015,26.82666]
[1776375185727,34.6,74955.15,26.4,0.34619,0.00015,26.8266]
[1776375188040,34.6,74956.95,26.4,0.34645,0.00015,26.83477]
[1776375188266,34.6,74956.95,26.4,0.34645,0.00015,26.83477]
[1776375192696,34.6,74956.95,26.4,0.34644,0.00015,26.83464]
[1776375193975,34.6,74957.13,26.4,0.34646,0.00015,26.83521]
[1776375199833,34.59,74957.48,26.4,0.34649,0.00015,26.83626]
[1776375208897,34.59,74956.39,26.4,0.34631,0.00015,26.83052]
[1776375217960,34.58,74956.22,26.4,0.34624,0.00015,26.82574]
[1776375224002,34.57,74956.29,26.4,0.34623,0.00015,26.82548]
[1776375230043,34.57,74956.83,26.4,0.34629,0.00015,26.82733]
[1776375235079,34.57,74956.95,26.4,0.34628,0.00015,26.82725]
[1776375236718,34.57,74956.95,26.4,0.34628,0.00015,26.82725]
[1776375238307,34.56,74956.95,26.4,0.34628,0.00015,26.82714]
[1776375242627,34.56,74957.69,26.4,0.34636,0.00015,26.82988]
[1776375243778,34.56,74960.61,26.4,0.34679,0.00015,26.84312]
[1776375249179,34.55,74965.14,26.4,0.34743,0.00015,26.86303]
[1776375252061,34.55,74965.21,26.4,0.34743,0.00015,26.86309]
[1776375253824,34.55,74965.45,26.4,0.34746,0.00015,26.86392]
[1776375256986,34.55,74968.21,26.4,0.34785,0.00015,26.87608]
[1776375257333,34.55,74968.21,26.4,0.34785,0.00015,26.87608]
[1776375257544,34.55,74972.11,26.4,0.34842,0.00015,26.89363]
[1776375258193,34.55,74972.11,26.4,0.34842,0.00015,26.89363]
[1776375258242,34.55,74973.14,26.4,0.34857,0.00015,26.89833]
[1776375263281,34.55,74973.01,26.4,0.34856,0.00015,26.8979]
[1776375265646,34.55,74972.97,26.4,0.34855,0.00015,26.89779]
[1776375267921,34.55,74974.48,26.4,0.34878,0.00015,26.90469]
[1776375273351,34.55,74978.24,26.4,0.34932,0.00015,26.91864]
[1776375274528,34.55,74978.3,26.4,0.34933,0.00015,26.91893]
[1776375276628,34.55,74981.04,26.4,0.34974,0.00015,26.9313]
[1776375281218,34.55,74984.96,26.4,0.35031,0.00015,26.94891]
[1776375281888,34.55,74983.69,26.4,0.35013,0.00015,26.94321]
[1776375282705,34.55,74983.69,26.4,0.35013,0.00015,26.94321]
[1776375283394,34.55,74983.69,26.4,0.35013,0.00015,26.94321]
[1776375284519,34.55,74983.53,26.4,0.3501,0.00015,26.9425]
[1776375287167,34.55,74984.82,26.4,0.35029,0.00015,26.94828]
[1776375289565,34.55,74984.95,26.4,0.35031,0.00015,26.94886]
[1776375290977,34.55,74983.1,26.4,0.35004,0.00015,26.94055]
[1776375296512,34.55,74984.43,26.4,0.35023,0.00015,26.9465]
[1776375297791,34.55,74984.43,26.4,0.35023,0.00015,26.9465]
[1776375300814,34.55,74984.39,26.4,0.35023,0.00015,26.9463]
[1776375300852,34.55,74984.39,26.4,0.35023,0.00015,26.9463]
[1776375302681,34.55,74997.1,26.4,0.3521,0.00015,27.00297]
[1776375308602,34.55,75000.15,26.4,0.35254,0.00015,27.01619]
[1776375313637,34.54,75001.58,26.4,0.35274,0.00015,27.02227]
[1776375318167,34.54,75001.8,26.4,0.35277,0.00015,27.02309]
[1776375318188,34.54,75001.8,26.4,0.35277,0.00015,27.02309]
[1776375319541,34.54,75003.79,26.4,0.35306,0.00015,27.03179]
[1776375319644,34.54,75003.79,26.4,0.35306,0.00015,27.03179]
[1776375324714,34.54,75007.83,26.4,0.35365,0.00015,27.04939]
[1776375327968,34.54,75006.62,26.4,0.35347,0.00015,27.04399]
[1776375328489,34.54,75007.25,26.4,0.35356,0.00015,27.04674]
[1776375330192,34.54,74999.89,26.4,0.35247,0.00015,27.01417]
[1776375331103,34.54,74994.97,26.4,0.35174,0.00015,26.99227]
[1776375331898,34.54,74994.44,26.4,0.35165,0.00015,26.98674]
[1776375337591,34.54,74994.33,26.4,0.35163,0.00015,26.98618]
[1776375337777,34.54,74994.33,26.4,0.35163,0.00015,26.98618]
[1776375339822,34.54,74982.15,26.4,0.34983,0.00015,26.93168]
[1776375343278,34.54,74979.26,26.4,0.34941,0.00015,26.91874]
[1776375345160,34.54,74970.92,26.4,0.34819,0.00015,26.88118]
[1776375347090,34.54,74968.65,26.4,0.34785,0.00015,26.87094]
[1776375347101,34.54,74968.65,26.4,0.34785,0.00015,26.87094]
[1776375347242,34.54,74968.65,26.4,0.34785,0.00015,26.87094]
[1776375347457,34.54,74968.65,26.4,0.34785,0.00015,26.87094]
[1776375347298,34.54,74968.65,26.4,0.34786,0.00015,26.87108]
[1776375347702,34.54,74968.65,26.4,0.34786,0.00015,26.87108]
[1776375347912,34.54,74968.65,26.4,0.34786,0.00015,26.87108]
[1776375348436,34.54,74968.65,26.4,0.34786,0.00015,26.87108]
[1776375347955,34.54,74959.12,26.4,0.34646,0.00015,26.82762]
[1776375354844,34.54,74955.28,26.4,0.34588,0.00015,26.80963]
[1776375357077,34.54,74962.78,26.4,0.34697,0.00015,26.84374]
[1776375358178,34.54,74964.01,26.4,0.34715,0.00015,26.84925]
[1776375358710,34.53,74964.29,26.4,0.34718,0.00015,26.85031]
[1776375358734,34.53,74964.29,26.4,0.34718,0.00015,26.85031]
[1776375359115,34.53,74964.29,26.4,0.34718,0.00015,26.85031]
[1776375359186,34.53,74970.27,26.4,0.34806,0.00015,26.87752]
[1776375359661,34.53,74970.27,26.4,0.34806,0.00015,26.87752]
[1776375359674,34.53,74970.27,26.4,0.34806,0.00015,26.87752]
[1776375360164,34.53,74970.27,26.4,0.34806,0.00015,26.87752]
[1776375360248,34.53,74979.65,26.4,0.34944,0.00015,26.91989]
[1776375361331,34.53,74979.65,26.4,0.34944,0.00015,26.91989]
[1776375361573,34.53,74985.27,26.4,0.35027,0.00015,26.94516]
[1776375362056,34.53,74985.27,26.4,0.35027,0.00015,26.94516]
[1776375362112,34.53,74985.27,26.4,0.35027,0.00015,26.94516]
[1776375363391,34.53,74984.13,26.4,0.35011,0.00015,26.94004]
[1776375364736,34.53,74991.96,26.4,0.35126,0.00015,26.97511]
[1776375369243,34.53,74994.79,26.4,0.35168,0.00015,26.98767]
[1776375370145,34.53,74993.6,26.4,0.3515,0.00015,26.98233]
[1776375374428,34.53,74993.74,26.4,0.35152,0.00015,26.98289]
[1776375374477,34.53,74993.74,26.4,0.35152,0.00015,26.98289]
[1776375375323,34.53,74994.9,26.4,0.35169,0.00015,26.98806]
[1776375376783,34.53,74981.61,26.4,0.34973,0.00015,26.92855]
[1776375377546,34.53,74980.25,26.4,0.34953,0.00015,26.92243]
[1776375377588,34.53,74980.25,26.4,0.34953,0.00015,26.92243]
[1776375378094,34.53,74977.7,26.4,0.34915,0.00015,26.91096]
[1776375380094,34.53,74975.93,26.4,0.34889,0.00015,26.90282]
[1776375381232,34.53,74972.49,26.4,0.34837,0.00015,26.88711]
[1776375382160,34.53,74970.14,26.4,0.34802,0.00015,26.8762]
[1776375382832,34.53,74967.16,26.4,0.34758,0.00015,26.86265]
[1776375383528,34.53,74968.2,26.4,0.34773,0.00015,26.86727]
[1776375387933,34.52,74959.82,26.4,0.34648,0.00015,26.82864]
[1776375388031,34.52,74959.82,26.4,0.34648,0.00015,26.82864]
[1776375388365,34.52,74959.82,26.4,0.34648,0.00015,26.82864]
[1776375388456,34.52,74959.82,26.4,0.34648,0.00015,26.82864]
[1776375388541,34.52,74959.82,26.4,0.34648,0.00015,26.82864]
[1776375388581,34.52,74942.8,26.4,0.34398,0.00015,26.75012]
[1776375388761,34.52,74942.8,26.4,0.34398,0.00015,26.75012]
[1776375388807,34.52,74942.8,26.4,0.34398,0.00015,26.75012]
[1776375389006,34.52,74942.8,26.4,0.34398,0.00015,26.75012]
[1776375389179,34.52,74930.52,26.4,0.34218,0.00015,26.69282]
[1776375390135,34.52,74930.52,26.4,0.34218,0.00015,26.69282]
[1776375390449,34.52,74930.52,26.4,0.34218,0.00015,26.69282]
[1776375390646,34.52,74930.54,26.4,0.34218,0.00015,26.69289]
[1776375391043,34.52,74930.54,26.4,0.34218,0.00015,26.69289]
[1776375391556,34.52,74932.59,26.4,0.34247,0.00015,26.69932]
[1776375391831,34.52,74932.59,26.4,0.34247,0.00015,26.69932]
[1776375392532,34.52,74934.45,26.4,0.34274,0.00015,26.70804]
[1776375393008,34.52,74934.45,26.4,0.34274,0.00015,26.70804]
[1776375394455,34.52,74933.27,26.4,0.34257,0.00015,26.70253]
[1776375396064,34.52,74926.12,26.4,0.34152,0.00015,26.66905]
[1776375398380,34.52,74924.71,26.4,0.34132,0.00015,26.66248]
[1776375400962,34.53,74926.23,26.4,0.34154,0.00015,26.6698]
[1776375405190,34.53,74926.09,26.4,0.34153,0.00015,26.66931]
[1776375407338,34.53,74930.96,26.4,0.34225,0.00015,26.69222]
[1776375407614,34.53,74931.45,26.4,0.34232,0.00015,26.69454]
[1776375407677,34.53,74931.45,26.4,0.34232,0.00015,26.69454]
[1776375407718,34.53,74931.45,26.4,0.34232,0.00015,26.69454]
[1776375408137,34.53,74931.45,26.4,0.34232,0.00015,26.69454]
[1776375413348,34.53,74942.86,26.4,0.34399,0.00015,26.74766]
[1776375418383,34.53,74942.77,26.4,0.34397,0.00015,26.74716]
[1776375421439,34.53,74942.09,26.4,0.34387,0.00015,26.74398]
[1776375421540,34.53,74942.09,26.4,0.34387,0.00015,26.74398]
[1776375421863,34.53,74942.31,26.4,0.3439,0.00015,26.74498]
[1776375422411,34.53,74956.17,26.4,0.34594,0.00015,26.80894]
[1776375422740,34.53,74956.17,26.4,0.34594,0.00015,26.80894]
[1776375424125,34.53,74962.13,26.4,0.34681,0.00015,26.83618]
[1776375425557,34.52,74963.82,26.4,0.34705,0.00015,26.84372]
[1776375425927,34.52,74963.82,26.4,0.34705,0.00015,26.84372]
[1776375431558,34.52,74962.82,26.4,0.34689,0.00015,26.83872]
[1776375432440,34.52,74961.67,26.4,0.34672,0.00015,26.83338]
[1776375437517,34.52,74952.36,26.4,0.34534,0.00015,26.7903]
[1776375439732,34.52,74952.73,26.4,0.34539,0.00015,26.79188]
[1776375445573,34.51,74955.9,26.4,0.34584,0.00015,26.80603]
[1776375448764,34.51,74955.77,26.4,0.34582,0.00015,26.80527]
[1776375451198,34.51,74953.42,26.4,0.34547,0.00015,26.79431]
[1776375452791,34.51,74952.29,26.4,0.34528,0.00015,26.78578]
[1776375454357,34.51,74946.16,26.4,0.34438,0.00015,26.7574]
[1776375454682,34.51,74945.15,26.4,0.34422,0.00015,26.75263]
[1776375454725,34.51,74945.15,26.4,0.34422,0.00015,26.75263]
[1776375457942,34.51,74945.34,26.4,0.34425,0.00015,26.75345]
[1776375458313,34.51,74945.34,26.4,0.34425,0.00015,26.75345]
[1776375459536,34.51,74946.05,26.4,0.34435,0.00015,26.75666]
[1776375459742,34.51,74945.03,26.4,0.3442,0.00015,26.7519]
[1776375462692,34.51,74956.86,26.4,0.34593,0.00015,26.80631]
[1776375467727,34.5,74957.37,26.4,0.34599,0.00015,26.80827]
[1776375473768,34.5,74957.41,26.4,0.34598,0.00015,26.80797]
[1776375480818,34.49,74958.96,26.4,0.34619,0.00015,26.81449]
[1776375486859,34.49,74962.19,26.4,0.34665,0.00015,26.82871]
[1776375491895,34.49,74960.93,26.4,0.34644,0.00015,26.82246]
[1776375497261,34.48,74960.73,26.4,0.3464,0.00015,26.82126]
[1776375497639,34.48,74960.39,26.4,0.34635,0.00015,26.81952]
[1776375499808,34.48,74951.47,26.4,0.34503,0.00015,26.7783]
[1776375504888,34.48,74947.81,26.4,0.34448,0.00015,26.76111]
[1776375506004,34.48,74947.54,26.4,0.34444,0.00015,26.75981]
[1776375507899,34.48,74948.17,26.4,0.34453,0.00015,26.76263]
[1776375508566,34.48,74948.17,26.4,0.34453,0.00015,26.76263]
[1776375511020,34.48,74953.48,26.4,0.34531,0.00015,26.78699]
[1776375513069,34.48,74964.42,26.4,0.34689,0.00015,26.83383]
[1776375518105,34.47,74969.95,26.4,0.34769,0.00015,26.85851]
[1776375523140,34.47,74964.75,26.4,0.3469,0.00015,26.83422]
[1776375523874,34.47,74964.75,26.4,0.3469,0.00015,26.83422]
[1776375524112,34.47,74964.75,26.4,0.3469,0.00015,26.83422]
[1776375524119,34.47,74964.75,26.4,0.3469,0.00015,26.83422]
[1776375529181,34.46,74956.82,26.4,0.34572,0.00015,26.79735]
[1776375535224,34.46,74954.76,26.4,0.3454,0.00015,26.78746]
[1776375538479,34.46,74953.96,26.4,0.34528,0.00015,26.78365]
[1776375538490,34.46,74953.96,26.4,0.34528,0.00015,26.78365]
[1776375540252,34.46,74953.96,26.4,0.34527,0.00015,26.78354]
[1776375540330,34.46,74953.96,26.4,0.34527,0.00015,26.78354]
[1776375540548,34.46,74953.96,26.4,0.34527,0.00015,26.78354]
[1776375540649,34.46,74953.96,26.4,0.34527,0.00015,26.78354]
[1776375541266,34.46,74962.82,26.4,0.34657,0.00015,26.82418]
[1776375542818,34.46,74966.8,26.4,0.34716,0.00015,26.84234]
[1776375543037,34.46,74966.8,26.4,0.34716,0.00015,26.84234]
[1776375543471,34.46,74966.8,26.4,0.34716,0.00015,26.84234]
[1776375545962,34.46,74968.43,26.4,0.34739,0.00015,26.84952]
[1776375549746,34.45,74972.76,26.4,0.34802,0.00015,26.86885]
[1776375550329,34.45,74974.0,26.4,0.34819,0.00015,26.87439]
[1776375561406,34.45,74974.57,26.4,0.34825,0.00015,26.87631]
[1776375564461,34.45,74974.57,26.4,0.34825,0.00015,26.87631]
[1776375564468,34.45,74974.57,26.4,0.34825,0.00015,26.87631]
[1776375569068,34.44,74972.62,26.4,0.34796,0.00015,26.86716]
[1776375569140,34.44,74972.62,26.4,0.34796,0.00015,26.86716]
[1776375569462,34.44,74972.15,26.4,0.34788,0.00015,26.8648]
[1776375574497,34.44,74971.29,26.4,0.34772,0.00015,26.85727]
[1776375582553,34.43,74970.45,26.4,0.34757,0.00015,26.85276]
[1776375584860,34.43,74966.61,26.4,0.347,0.00015,26.83504]
[1776375586774,34.43,74964.84,26.4,0.34674,0.00015,26.8268]
[1776375596651,34.43,74969.54,26.4,0.34741,0.00015,26.84763]
[1776375596989,34.43,74969.54,26.4,0.34741,0.00015,26.84763]
[1776375600147,34.43,74972.22,26.4,0.3478,0.00015,26.85969]
[1776375600188,34.43,74972.22,26.4,0.3478,0.00015,26.85969]
[1776375600252,34.43,74972.22,26.4,0.3478,0.00015,26.85969]
[1776375600459,34.43,74972.22,26.4,0.3478,0.00015,26.85969]
[1776375600684,34.42,74979.43,26.4,0.34886,0.00015,26.89234]
[1776375600866,34.42,74979.43,26.4,0.34886,0.00015,26.89234]
[1776375601070,34.42,74979.43,26.4,0.34886,0.00015,26.89234]
[1776375601870,34.42,74986.9,26.4,0.34996,0.00015,26.92616]
[1776375602173,34.42,74986.9,26.4,0.34996,0.00015,26.92616]
[1776375602324,34.42,74986.9,26.4,0.34996,0.00015,26.92616]
[1776375602335,34.42,74986.9,26.4,0.34996,0.00015,26.92616]
[1776375604164,34.43,74988.08,26.4,0.35014,0.00015,26.93154]
[1776375604515,34.43,74988.08,26.4,0.35014,0.00015,26.93154]
[1776375604558,34.43,74988.08,26.4,0.35014,0.00015,26.93154]
[1776375604938,34.43,74983.22,26.4,0.34942,0.00015,26.90966]
[1776375610753,34.43,74971.67,26.4,0.34773,0.00015,26.85768]
[1776375615788,34.43,74970.57,26.4,0.34759,0.00015,26.85314]
[1776375617542,34.43,74970.57,26.4,0.34759,0.00015,26.85314]
[1776375617643,34.43,74970.57,26.4,0.34759,0.00015,26.85334]
[1776375618571,34.43,74970.57,26.4,0.34759,0.00015,26.85334]
[1776375623844,34.43,74969.43,26.4,0.34741,0.00015,26.84764]
[1776375628880,34.43,74969.19,26.4,0.34736,0.00015,26.84615]
[1776375633417,34.43,74969.03,26.4,0.34731,0.00015,26.84201]
[1776375633490,34.43,74969.49,26.4,0.34738,0.00015,26.84404]
[1776375634069,34.43,74969.49,26.4,0.34738,0.00015,26.84404]
[1776375634710,34.43,74969.49,26.4,0.34738,0.00015,26.84404]
[1776375634940,34.43,74988.45,26.4,0.35018,0.00015,26.93002]
[1776375636016,34.43,74988.45,26.4,0.35018,0.00015,26.93002]
[1776375636786,34.43,74988.83,26.4,0.35024,0.00015,26.93177]
[1776375638431,34.43,74990.87,26.4,0.35054,0.00015,26.94102]
[1776375638877,34.43,74992.73,26.4,0.35082,0.00015,26.94937]
[1776375644005,34.43,74992.78,26.4,0.35083,0.00015,26.94977]
[1776375647964,34.43,74993.51,26.4,0.35094,0.00015,26.95313]
[1776375651416,34.43,74993.47,26.4,0.35094,0.00015,26.95298]
[1776375657097,34.43,74997.88,26.4,0.3516,0.00015,26.97289]
[1776375659733,34.43,74998.2,26.4,0.35164,0.00015,26.97433]
[1776375666788,34.43,75002.25,26.4,0.35225,0.00015,26.99243]
[1776375669897,34.43,75002.59,26.4,0.3523,0.00015,26.99395]
[1776375675225,34.43,75002.79,26.4,0.35233,0.00015,26.99487]
[1776375677857,34.43,75002.87,26.4,0.35234,0.00015,26.99523]
[1776375678423,34.43,75002.87,26.4,0.35234,0.00015,26.99523]
[1776375678948,34.43,74999.75,26.4,0.35188,0.00015,26.98135]
[1776375679182,34.43,74999.75,26.4,0.35188,0.00015,26.98135]
[1776375680674,34.43,74992.99,26.4,0.35088,0.00015,26.95115]
[1776375681772,34.43,74990.86,26.4,0.35056,0.00015,26.94163]
[1776375685694,34.43,74985.45,26.4,0.34977,0.00015,26.91749]
[1776375689633,34.44,74978.56,26.4,0.34876,0.00015,26.88664]
[1776375689664,34.44,74978.56,26.4,0.34876,0.00015,26.88664]
[1776375689731,34.44,74978.49,26.4,0.34876,0.00015,26.88651]
[1776375691400,34.44,74978.31,26.4,0.34873,0.00015,26.88569]
[1776375691506,34.44,74978.29,26.4,0.34871,0.00015,26.88234]
[1776375694535,34.44,74983.95,26.4,0.34954,0.00015,26.90782]
[1776375696139,34.43,74986.12,26.4,0.34986,0.00015,26.91745]
[1776375696148,34.43,74986.12,26.4,0.34986,0.00015,26.91745]
[1776375696273,34.43,74986.12,26.4,0.34986,0.00015,26.91745]
[1776375696405,34.43,74986.12,26.4,0.34986,0.00015,26.91745]
[1776375696447,34.43,74986.12,26.4,0.34986,0.00015,26.91745]
[1776375697064,34.43,74989.42,26.4,0.35034,0.00015,26.93222]
[1776375697379,34.43,75000.06,26.4,0.35192,0.00015,26.97983]
[1776375699613,34.43,75004.02,26.4,0.35251,0.00015,26.99747]
[1776375705434,34.43,75005.12,26.4,0.35267,0.00015,27.00236]
[1776375706881,34.43,75005.13,26.4,0.35267,0.00015,27.0024]
[1776375706957,34.43,75005.13,26.4,0.35267,0.00015,27.0024]
[1776375709396,34.43,74996.38,26.4,0.35137,0.00015,26.96342]
[1776375714498,34.43,74993.67,26.4,0.35098,0.00015,26.95144]
[1776375716131,34.43,74993.64,26.4,0.35097,0.00015,26.95133]
[1776375717296,34.43,74993.63,26.4,0.35097,0.00015,26.95132]
[1776375719090,34.44,74993.54,26.4,0.35096,0.00015,26.95098]
[1776375720026,34.44,74993.45,26.4,0.35095,0.00015,26.9506]
[1776375721674,34.44,74992.82,26.4,0.35086,0.00015,26.94781]
[1776375722671,34.44,74991.84,26.4,0.35071,0.00015,26.94348]
[1776375722770,34.44,74982.25,26.4,0.3493,0.00015,26.90034]
[1776375723080,34.44,74982.25,26.4,0.3493,0.00015,26.90034]
[1776375723115,34.44,74982.25,26.4,0.3493,0.00015,26.90034]
[1776375723855,34.44,74982.25,26.4,0.3493,0.00015,26.90034]
[1776375724217,34.44,74978.95,26.4,0.34881,0.00015,26.8854]
[1776375724568,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725091,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725126,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725140,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725178,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725805,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725866,34.44,74974.75,26.4,0.34819,0.00015,26.8664]
[1776375725575,34.44,74976.55,26.4,0.34845,0.00015,26.87448]
[1776375726690,34.44,74976.55,26.4,0.34845,0.00015,26.87448]
[1776375727608,34.44,74984.34,26.4,0.3496,0.00015,26.90974]
[1776375728064,34.44,74988.12,26.4,0.35016,0.00015,26.92674]
[1776375729380,34.44,74988.49,26.4,0.35022,0.00015,26.9284]
[1776375729946,34.44,74988.4,26.4,0.35021,0.00015,26.92809]
[1776375731212,34.44,74990.68,26.4,0.35055,0.00015,26.93838]
[1776375731230,34.44,74990.68,26.4,0.35055,0.00015,26.93838]
[1776375734113,34.44,75002.09,26.4,0.35224,0.00015,26.98944]
[1776375734473,34.44,75002.09,26.4,0.35224,0.00015,26.98944]
[1776375736326,34.44,75003.88,26.4,0.3525,0.00015,26.99739]
[1776375736514,34.44,75003.88,26.4,0.3525,0.00015,26.99739]
[1776375738040,34.44,75002.46,26.4,0.3523,0.00015,26.99112]
[1776375740699,34.44,75001.59,26.4,0.35217,0.00015,26.98725]
[1776375741812,34.44,75000.35,26.4,0.35198,0.00015,26.98172]
[1776375749054,34.44,75002.7,26.4,0.35233,0.00015,26.99218]
[1776375754777,34.44,75002.41,26.4,0.35227,0.00015,26.98769]
[1776375759813,34.44,75000.7,26.4,0.35202,0.00015,26.98008]
[1776375766866,34.44,75001.59,26.4,0.35215,0.00015,26.98406]
[1776375771901,34.44,75001.74,26.4,0.35217,0.00015,26.98471]
[1776375777392,34.44,75001.66,26.4,0.35216,0.00015,26.98434]
[1776375780734,34.44,75002.0,26.4,0.35221,0.00015,26.98584]
[1776375780765,34.44,75002.0,26.4,0.35221,0.00015,26.98584]
[1776375781971,34.44,74990.37,26.4,0.35049,0.00015,26.93385]
[1776375783264,34.44,74990.37,26.4,0.35049,0.00015,26.93385]
[1776375788189,34.44,74986.98,26.4,0.34999,0.00015,26.91879]
[1776375789063,34.44,74985.5,26.4,0.34977,0.00015,26.91217]
[1776375789419,34.44,74985.5,26.4,0.34977,0.00015,26.91217]
[1776375795063,34.44,74995.5,26.4,0.35126,0.00015,26.95731]
[1776375800097,34.44,75000.63,26.4,0.35202,0.00015,26.98025]
[1776375805133,34.44,75000.7,26.4,0.35204,0.00015,26.98059]
[1776375810723,34.44,74999.02,26.4,0.35179,0.00015,26.97312]
[1776375811893,34.44,75000.17,26.4,0.35196,0.00015,26.97826]
[1776375811924,34.44,75000.17,26.4,0.35196,0.00015,26.97826]
[1776375813189,34.44,74990.3,26.4,0.35048,0.00015,26.93097]
[1776375814285,34.44,74990.3,26.4,0.35048,0.00015,26.93097]
[1776375814316,34.44,74990.3,26.4,0.35048,0.00015,26.93097]
[1776375814397,34.44,74990.3,26.4,0.35048,0.00015,26.93097]
[1776375814816,34.44,74990.3,26.4,0.35048,0.00015,26.93097]
[1776375816329,34.44,74981.9,26.4,0.34924,0.00015,26.8932]
[1776375820299,34.45,74979.49,26.4,0.3489,0.00015,26.88258]
[1776375820366,34.45,74979.57,26.4,0.34891,0.00015,26.88302]
[1776375822646,34.44,74979.79,26.4,0.34894,0.00015,26.88391]
[1776375825176,34.44,74979.62,26.4,0.3489,0.00015,26.88284]
[1776375825278,34.44,74979.82,26.4,0.34893,0.00015,26.88365]
[1776375826143,34.44,74979.82,26.4,0.34893,0.00015,26.88365]
[1776375829819,34.44,74979.12,26.4,0.34882,0.00015,26.88031]
[1776375829905,34.44,74977.95,26.4,0.34864,0.00015,26.87491]
[1776375830633,34.44,74977.95,26.4,0.34864,0.00015,26.87491]
[1776375832325,34.44,74971.97,26.4,0.34776,0.00015,26.84764]
[1776375832335,34.44,74971.97,26.4,0.34776,0.00015,26.84764]
[1776375833431,34.44,74971.62,26.4,0.3477,0.00015,26.84598]
[1776375833455,34.44,74976.6,26.4,0.34844,0.00015,26.86857]
[1776375835434,34.44,74984.33,26.4,0.34958,0.00015,26.90353]
[1776375835458,34.44,74986.27,26.4,0.34986,0.00015,26.91223]
[1776375837363,34.44,74976.99,26.4,0.34848,0.00015,26.87004]
[1776375842623,34.43,74974.64,26.4,0.34812,0.00015,26.85904]
[1776375842666,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843001,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843052,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843065,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843573,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843622,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843843,34.43,74972.32,26.4,0.34778,0.00015,26.8484]
[1776375843947,34.43,74981.83,26.4,0.34919,0.00015,26.89159]
[1776375844820,34.43,74981.83,26.4,0.34919,0.00015,26.89159]
[1776375845126,34.43,74988.57,26.4,0.35018,0.00015,26.92206]
[1776375845266,34.43,74988.57,26.4,0.35018,0.00015,26.92206]
[1776375846050,34.43,74985.15,26.4,0.34968,0.00015,26.90665]
[1776375846393,34.43,74985.15,26.4,0.34968,0.00015,26.90665]
[1776375846441,34.43,74985.15,26.4,0.34968,0.00015,26.90665]
[1776375846479,34.43,74985.15,26.4,0.34968,0.00015,26.90665]
[1776375848987,34.43,74983.75,26.4,0.34947,0.00015,26.90032]
[1776375850846,34.43,74983.71,26.4,0.34946,0.00015,26.89997]
[1776375850988,34.43,74983.71,26.4,0.34946,0.00015,26.89997]
[1776375850943,34.43,74981.63,26.4,0.34915,0.00015,26.89042]
[1776375851401,34.43,74981.63,26.4,0.34915,0.00015,26.89042]
[1776375854497,34.43,74965.42,26.4,0.34674,0.00015,26.81637]
[1776375855235,34.43,74965.42,26.4,0.34674,0.00015,26.81637]
[1776375855248,34.43,74965.42,26.4,0.34674,0.00015,26.81637]
[1776375855504,34.43,74968.22,26.4,0.34715,0.00015,26.82914]
[1776375857517,34.43,74977.99,26.4,0.3486,0.00015,26.87356]
[1776375862553,34.43,74980.53,26.4,0.34896,0.00015,26.88475]
[1776375867588,34.42,74982.15,26.4,0.34919,0.00015,26.89171]
[1776375868064,34.42,74982.15,26.4,0.34919,0.00015,26.89171]
[1776375871321,34.42,74984.59,26.4,0.34955,0.00015,26.9028]
[1776375876651,34.43,74984.54,26.4,0.34954,0.00015,26.89981]
[1776375878169,34.43,74984.54,26.4,0.34954,0.00015,26.89981]
[1776375879136,34.43,74982.72,26.4,0.34928,0.00015,26.89172]
[1776375879143,34.43,74982.72,26.4,0.34928,0.00015,26.89172]
[1776375879339,34.43,74982.72,26.4,0.34928,0.00015,26.89172]
[1776375879487,34.43,74982.72,26.4,0.34928,0.00015,26.89172]
[1776375879570,34.43,74982.72,26.4,0.34928,0.00015,26.89172]
[1776375879672,34.43,74977.45,26.4,0.3485,0.00015,26.8679]
[1776375880224,34.43,74977.45,26.4,0.3485,0.00015,26.8679]
[1776375880461,34.43,74977.45,26.4,0.3485,0.00015,26.8679]
[1776375882274,34.43,74965.22,26.4,0.34668,0.00015,26.8119]
[1776375883137,34.43,74965.19,26.4,0.34668,0.00015,26.81169]
[1776375888595,34.42,74960.79,26.4,0.34602,0.00015,26.79128]
[1776375893772,34.42,74958.33,26.4,0.34565,0.00015,26.77975]
[1776375898807,34.42,74959.04,26.4,0.34575,0.00015,26.78285]
[1776375900341,34.42,74959.11,26.4,0.34576,0.00015,26.78313]
[1776375901847,34.42,74960.88,26.4,0.34602,0.00015,26.79125]
[1776375902474,34.42,74964.13,26.4,0.3465,0.00015,26.80615]
[1776375902895,34.42,74964.13,26.4,0.3465,0.00015,26.80615]
[1776375902997,34.42,74966.3,26.4,0.34682,0.00015,26.81608]
[1776375904721,34.42,74967.26,26.4,0.34696,0.00015,26.82044]
[1776375904962,34.42,74967.26,26.4,0.34696,0.00015,26.82044]
[1776375904977,34.42,74966.68,26.4,0.34687,0.00015,26.81775]
[1776375905070,34.42,74966.68,26.4,0.34687,0.00015,26.81775]
[1776375905092,34.42,74966.68,26.4,0.34687,0.00015,26.81775]
[1776375906190,34.42,74962.73,26.4,0.34629,0.00015,26.79957]
[1776375909217,34.42,74960.33,26.4,0.34593,0.00015,26.78839]
[1776375909342,34.42,74960.33,26.4,0.34593,0.00015,26.78839]
[1776375909356,34.42,74960.33,26.4,0.34593,0.00015,26.78839]
[1776375910807,34.42,74957.93,26.4,0.34557,0.00015,26.77729]
[1776375914005,34.42,74954.91,26.4,0.34512,0.00015,26.76325]
[1776375920961,34.42,74953.68,26.4,0.34494,0.00015,26.75737]
[1776375925996,34.41,74953.32,26.4,0.34488,0.00015,26.75558]
[1776375932038,34.41,74952.38,26.4,0.34472,0.00015,26.74788]
[1776375937073,34.41,74951.37,26.4,0.34456,0.00015,26.74309]
[1776375940716,34.41,74952.76,26.4,0.34477,0.00015,26.74949]
[1776375942841,34.41,74952.73,26.4,0.34476,0.00015,26.7493]
[1776375943278,34.41,74952.65,26.4,0.34475,0.00015,26.7489]
[1776375944993,34.41,74957.12,26.4,0.34541,0.00015,26.76955]
[1776375951171,34.41,74955.03,26.4,0.34509,0.00015,26.75955]
[1776375955621,34.41,74959.05,26.4,0.34568,0.00015,26.77801]
[1776375956176,34.41,74958.95,26.4,0.34566,0.00015,26.77751]
[1776375956266,34.41,74958.95,26.4,0.34566,0.00015,26.77751]
[1776375956571,34.41,74958.95,26.4,0.34566,0.00015,26.77751]
[1776375958002,34.41,74961.85,26.4,0.34609,0.00015,26.79083]
[1776375958312,34.41,74968.55,26.4,0.34707,0.00015,26.82145]
[1776375963255,34.4,74957.83,26.4,0.34548,0.00015,26.77188]
[1776375965588,34.4,74957.48,26.4,0.34543,0.00015,26.77023]
[1776375967152,34.4,74963.28,26.4,0.34628,0.00015,26.79689]
[1776375967176,34.4,74963.28,26.4,0.34628,0.00015,26.79689]
[1776375968092,34.4,74963.28,26.4,0.34628,0.00015,26.79689]
[1776375967284,34.4,74966.32,26.4,0.34673,0.00015,26.81079]
[1776375968904,34.4,74966.32,26.4,0.34673,0.00015,26.81079]
[1776375968938,34.4,74974.48,26.4,0.34793,0.00015,26.848]
[1776375969605,34.4,74974.48,26.4,0.34793,0.00015,26.848]
[1776375970393,34.4,74975.89,26.4,0.34814,0.00015,26.85442]
[1776375971265,34.4,74976.11,26.4,0.34817,0.00015,26.85535]
[1776375971312,34.4,74975.2,26.4,0.34803,0.00015,26.85114]
[1776375972604,34.4,74975.2,26.4,0.34803,0.00015,26.85114]
[1776375974277,34.4,74967.3,26.4,0.34686,0.00015,26.81487]
[1776375979368,34.4,74958.58,26.4,0.34556,0.00015,26.7744]
[1776375982346,34.4,74958.62,26.4,0.34556,0.00015,26.77454]
[1776375982623,34.4,74958.62,26.4,0.34556,0.00015,26.77454]
[1776375983166,34.4,74958.58,26.4,0.34555,0.00015,26.77428]
[1776375983191,34.4,74958.58,26.4,0.34555,0.00015,26.77428]
[1776375983727,34.4,74958.58,26.4,0.34555,0.00015,26.77428]
[1776375984062,34.4,74958.58,26.4,0.34555,0.00015,26.77428]
[1776375984078,34.4,74961.94,26.4,0.34605,0.00015,26.78971]
[1776375985629,34.4,74969.25,26.4,0.34713,0.00015,26.82327]
[1776375986261,34.4,74973.95,26.4,0.34782,0.00015,26.8447]
[1776375986929,34.4,74973.95,26.4,0.34782,0.00015,26.8447]
[1776375989075,34.39,74977.21,26.4,0.3483,0.00015,26.85942]
[1776375989205,34.39,74976.17,26.4,0.34814,0.00015,26.85455]
[1776375992336,34.39,74984.98,26.4,0.34942,0.00015,26.89117]
[1776375992622,34.39,74984.98,26.4,0.34942,0.00015,26.89117]
[1776375996468,34.39,74979.91,26.4,0.34867,0.00015,26.8683]
[1776375997898,34.39,74979.98,26.4,0.34869,0.00015,26.86869]
[1776375997947,34.39,74978.64,26.4,0.34848,0.00015,26.86245]
[1776376000528,34.39,74972.95,26.4,0.34764,0.00015,26.83644]
[1776376001178,34.39,74971.9,26.4,0.34748,0.00015,26.83156]
[1776376002585,34.39,74971.59,26.4,0.34743,0.00015,26.83006]
[1776376004605,34.39,74971.93,26.4,0.34748,0.00015,26.83146]
[1776376004701,34.39,74974.99,26.4,0.34793,0.00015,26.84535]
[1776376006063,34.39,74974.99,26.4,0.34793,0.00015,26.84535]
[1776376007576,34.39,74983.7,26.4,0.34921,0.00015,26.88491]
[1776376012811,34.39,74984.33,26.4,0.34932,0.00015,26.88802]
[1776376014156,34.39,74984.35,26.4,0.34932,0.00015,26.88817]
[1776376014272,34.39,74979.92,26.4,0.34867,0.00015,26.86815]
[1776376014626,34.39,74976.89,26.4,0.34822,0.00015,26.85445]
[1776376019661,34.39,74977.03,26.4,0.34823,0.00015,26.85464]
[1776376021066,34.39,74977.03,26.4,0.34823,0.00015,26.85464]
[1776376021135,34.39,74977.21,26.4,0.34825,0.00015,26.85527]
[1776376021708,34.39,74977.21,26.4,0.34825,0.00015,26.85527]
[1776376022368,34.39,74981.01,26.4,0.34881,0.00015,26.87254]
[1776376022865,34.39,74981.01,26.4,0.34881,0.00015,26.87254]
[1776376023176,34.39,74981.01,26.4,0.34881,0.00015,26.87254]
[1776376023673,34.39,74983.47,26.4,0.34918,0.00015,26.88384]
[1776376024477,34.39,74986.24,26.4,0.34959,0.00015,26.89637]
[1776376025198,34.39,74987.78,26.4,0.34982,0.00015,26.90339]
[1776376026018,34.39,74987.78,26.4,0.34982,0.00015,26.90339]
[1776376027625,34.39,74988.2,26.4,0.34989,0.00015,26.90539]
[1776376030600,34.39,74989.13,26.4,0.35003,0.00015,26.90975]
[1776376033758,34.39,74978.53,26.4,0.34847,0.00015,26.86204]
[1776376034307,34.39,74978.53,26.4,0.34847,0.00015,26.86204]
[1776376035729,34.39,74975.43,26.4,0.34801,0.00015,26.84802]
[1776376037590,34.4,74969.4,26.4,0.34713,0.00015,26.82069]
[1776376037669,34.4,74969.4,26.4,0.34713,0.00015,26.82069]
[1776376037787,34.4,74968.11,26.4,0.34694,0.00015,26.81489]
[1776376039771,34.4,74966.93,26.4,0.34677,0.00015,26.80942]
[1776376041697,34.39,74962.83,26.4,0.34616,0.00015,26.79047]
[1776376042756,34.39,74962.83,26.4,0.34615,0.00015,26.79041]
[1776376044662,34.39,74968.74,26.4,0.34703,0.00015,26.81747]
[1776376046853,34.39,74979.23,26.4,0.34857,0.00015,26.86516]
[1776376047323,34.39,74979.23,26.4,0.34857,0.00015,26.86516]
[1776376048065,34.39,74979.23,26.4,0.34857,0.00015,26.86516]
[1776376048130,34.39,74982.93,26.4,0.34912,0.00015,26.88189]
[1776376049218,34.39,74986.08,26.4,0.34958,0.00015,26.89614]
[1776376050063,34.39,74986.08,26.4,0.34958,0.00015,26.89614]
[1776376054123,34.39,74987.03,26.4,0.34972,0.00015,26.89753]
[1776376056834,34.4,74987.84,26.4,0.34985,0.00015,26.90138]
[1776376057108,34.4,74987.84,26.4,0.34985,0.00015,26.90138]
[1776376061100,34.4,74990.71,26.4,0.35028,0.00015,26.91454]
[1776376061170,34.4,74990.71,26.4,0.35028,0.00015,26.91454]
[1776376063337,34.4,74990.81,26.4,0.3503,0.00015,26.91521]
[1776376064830,34.4,74991.1,26.4,0.35035,0.00015,26.91657]
[1776376065980,34.4,74991.21,26.4,0.35036,0.00015,26.91711]
[1776376070251,34.4,74992.02,26.4,0.35049,0.00015,26.92098]
[1776376071004,34.4,74992.02,26.4,0.35049,0.00015,26.92098]
[1776376077066,34.4,74991.65,26.4,0.35045,0.00015,26.91953]
[1776376083107,34.41,74991.63,26.4,0.35045,0.00015,26.91962]
[1776376086099,34.41,74991.57,26.4,0.35044,0.00015,26.91942]
[1776376089958,34.41,74992.54,26.4,0.35059,0.00015,26.9239]
[1776376095269,34.41,74993.68,26.4,0.35077,0.00015,26.92919]
[1776376095375,34.41,74993.68,26.4,0.35077,0.00015,26.92919]
[1776376095997,34.41,74993.68,26.4,0.35077,0.00015,26.92919]
[1776376096199,34.41,75003.97,26.4,0.3523,0.00015,26.97538]
[1776376096806,34.41,75003.97,26.4,0.3523,0.00015,26.97538]
[1776376096953,34.41,75003.97,26.4,0.3523,0.00015,26.97538]
[1776376100125,34.41,75013.59,26.4,0.35375,0.00015,27.01847]
[1776376100149,34.41,75013.59,26.4,0.35375,0.00015,27.01847]
[1776376100270,34.41,75013.59,26.4,0.35375,0.00015,27.01847]
[1776376100227,34.41,75015.18,26.4,0.35399,0.00015,27.02561]
[1776376102241,34.41,75005.02,26.4,0.35248,0.00015,26.98061]
[1776376104599,34.41,75004.63,26.4,0.35242,0.00015,26.97891]
[1776376110297,34.42,75002.81,26.4,0.35216,0.00015,26.97097]
[1776376111936,34.42,75002.81,26.4,0.35216,0.00015,26.97097]
[1776376113481,34.42,74999.81,26.4,0.3517,0.00015,26.9545]
[1776376122380,34.42,74993.26,26.4,0.35074,0.00015,26.92558]
[1776376128423,34.42,74992.74,26.4,0.35067,0.00015,26.9235]
[1776376129527,34.42,74992.74,26.4,0.35067,0.00015,26.9235]
[1776376130088,34.42,74992.74,26.4,0.35067,0.00015,26.9235]
[1776376135472,34.42,74999.4,26.4,0.35167,0.00015,26.9537]
[1776376136714,34.42,74999.4,26.4,0.35167,0.00015,26.9537]
[1776376139692,34.43,74999.99,26.4,0.35177,0.00015,26.95646]
[1776376145541,34.43,75002.05,26.4,0.35208,0.00015,26.96582]
[1776376146912,34.43,75002.05,26.4,0.35208,0.00015,26.96582]
[1776376146930,34.43,75002.05,26.4,0.35208,0.00015,26.96582]
[1776376147282,34.43,75002.05,26.4,0.35208,0.00015,26.96582]
[1776376151041,34.43,75010.16,26.4,0.35329,0.00015,27.00191]
[1776376151317,34.43,75010.16,26.4,0.35329,0.00015,27.00191]
[1776376151790,34.43,75010.19,26.4,0.35329,0.00015,27.00206]
[1776376151810,34.43,75011.34,26.4,0.35346,0.00015,27.00715]
[1776376153748,34.43,75017.8,26.4,0.35443,0.00015,27.03574]
[1776376154562,34.43,75019.16,26.4,0.35463,0.00015,27.04182]
[1776376154674,34.43,75019.16,26.4,0.35463,0.00015,27.04182]
[1776376158895,34.43,75021.71,26.4,0.35503,0.00015,27.05336]
[1776376164675,34.44,75020.82,26.4,0.35491,0.00015,27.05005]
[1776376170716,34.44,75022.57,26.4,0.35519,0.00015,27.05824]
[1776376175751,34.45,75023.37,26.4,0.35532,0.00015,27.05905]
[1776376181793,34.45,75024.89,26.4,0.35556,0.00015,27.0662]
[1776376186829,34.45,75023.7,26.4,0.3554,0.00015,27.06141]
[1776376191864,34.46,75023.24,26.4,0.35535,0.00015,27.05981]
[1776376196900,34.46,75023.39,26.4,0.35538,0.00015,27.06088]
[1776376197668,34.46,75023.39,26.4,0.35538,0.00015,27.06088]
[1776376202942,34.47,75022.71,26.4,0.3553,0.00015,27.0584]
[1776376208984,34.47,75019.91,26.4,0.3549,0.00015,27.04665]
[1776376211704,34.47,75018.32,26.4,0.35467,0.00015,27.03986]
[1776376211740,34.47,75018.32,26.4,0.35467,0.00015,27.03986]
[1776376212008,34.47,75017.11,26.4,0.3545,0.00015,27.03464]
[1776376213965,34.47,75016.19,26.4,0.35436,0.00015,27.03063]
[1776376215579,34.47,75016.17,26.4,0.35436,0.00015,27.03062]
[1776376220655,34.47,75015.52,26.4,0.35427,0.00015,27.02788]
[1776376223219,34.47,75015.24,26.4,0.35423,0.00015,27.02681]
[1776376226361,34.48,75014.95,26.4,0.35419,0.00015,27.02568]
[1776376226512,34.48,75015.25,26.4,0.35424,0.00015,27.02705]
[1776376227111,34.48,75016.47,26.4,0.35442,0.00015,27.03245]
[1776376228816,34.48,75016.87,26.4,0.35449,0.00015,27.03432]
[1776376231140,34.48,75020.32,26.4,0.35501,0.00015,27.04966]
[1776376232490,34.48,75020.73,26.4,0.35506,0.00015,27.0485]
[1776376232916,34.48,75020.73,26.4,0.35506,0.00015,27.0485]
[1776376238188,34.49,75016.96,26.4,0.35453,0.00015,27.03274]
[1776376239921,34.49,75016.89,26.4,0.35452,0.00015,27.03243]
[1776376239956,34.49,75016.89,26.4,0.35452,0.00015,27.03243]
[1776376240202,34.49,75015.79,26.4,0.35436,0.00015,27.02772]
[1776376242218,34.49,75007.85,26.4,0.35319,0.00015,26.99289]
[1776376249268,34.49,75008.71,26.4,0.35333,0.00015,26.99718]
[1776376255310,34.5,75008.01,26.4,0.35324,0.00015,26.9945]
[1776376260346,34.5,75005.92,26.4,0.35295,0.00015,26.98565]
[1776376261105,34.5,75005.92,26.4,0.35295,0.00015,26.98565]
[1776376261113,34.5,75005.92,26.4,0.35295,0.00015,26.98565]
[1776376261431,34.5,75005.92,26.4,0.35295,0.00015,26.98565]
[1776376261353,34.5,75005.96,26.4,0.35296,0.00015,26.98591]
[1776376263615,34.5,75009.46,26.4,0.35349,0.00015,27.00169]
[1776376266209,34.51,75011.62,26.4,0.35382,0.00015,27.0115]
[1776376269863,34.51,75012.3,26.4,0.35394,0.00015,27.01505]
[1776376270392,34.51,75012.3,26.4,0.35394,0.00015,27.01505]
[1776376271381,34.51,75012.53,26.4,0.35398,0.00015,27.01619]
[1776376271408,34.51,75012.53,26.4,0.35398,0.00015,27.01619]
[1776376271883,34.51,75012.54,26.4,0.35398,0.00015,27.01637]
[1776376273725,34.52,75017.18,26.4,0.35468,0.00015,27.03699]
[1776376274691,34.52,75016.65,26.4,0.35461,0.00015,27.03479]
[1776376279893,34.52,75016.63,26.4,0.35462,0.00015,27.03517]
[1776376282029,34.52,75013.9,26.4,0.35423,0.00015,27.02344]
[1776376287535,34.53,75011.86,26.4,0.35396,0.00015,27.01539]
[1776376288925,34.53,75011.86,26.4,0.35396,0.00015,27.01539]
[1776376289016,34.53,75011.86,26.4,0.35396,0.00015,27.01539]
[1776376289027,34.53,75011.64,26.4,0.35393,0.00015,27.01455]
[1776376291977,34.53,75009.87,26.4,0.35367,0.00015,27.0067]
[1776376292532,34.53,75009.98,26.4,0.35366,0.00015,27.00399]
[1776376292629,34.53,75009.98,26.4,0.35366,0.00015,27.00399]
[1776376292910,34.53,75009.98,26.4,0.35366,0.00015,27.00399]
[1776376293577,34.53,74997.18,26.4,0.35177,0.00015,26.9473]
[1776376294791,34.53,74997.18,26.4,0.35177,0.00015,26.9473]
[1776376300602,34.53,74990.07,26.4,0.35072,0.00015,26.91576]
[1776376302721,34.53,74991.57,26.4,0.35095,0.00015,26.92255]
[1776376303742,34.53,74993.02,26.4,0.35116,0.00015,26.92906]
[1776376304970,34.53,74997.31,26.4,0.3518,0.00015,26.94821]
[1776376308417,34.53,75005.21,26.4,0.35297,0.00015,26.98326]
[1776376308423,34.53,75005.21,26.4,0.35297,0.00015,26.98326]
[1776376308448,34.53,75007.3,26.4,0.35328,0.00015,26.99247]
[1776376308854,34.53,75007.3,26.4,0.35328,0.00015,26.99247]
[1776376308934,34.53,75005.43,26.4,0.353,0.00015,26.98421]
[1776376314724,34.53,75001.81,26.4,0.35246,0.00015,26.96817]
[1776376318426,34.53,75000.27,26.4,0.35224,0.00015,26.96134]
[1776376318624,34.53,74999.74,26.4,0.35216,0.00015,26.95899]
[1776376318640,34.53,74999.74,26.4,0.35216,0.00015,26.95899]
[1776376320766,34.53,74989.84,26.4,0.3507,0.00015,26.91492]
[1776376324881,34.53,74991.49,26.4,0.35094,0.00015,26.92243]
[1776376327725,34.53,74996.65,26.4,0.35171,0.00015,26.94554]
[1776376329425,34.54,74996.72,26.4,0.35172,0.00015,26.94587]
[1776376329696,34.54,74996.77,26.4,0.35173,0.00015,26.94612]
[1776376330971,34.54,74996.92,26.4,0.35175,0.00015,26.94681]
[1776376330982,34.54,74996.92,26.4,0.35175,0.00015,26.94681]
[1776376331036,34.54,74996.92,26.4,0.35175,0.00015,26.94681]
[1776376331109,34.54,75000.44,26.4,0.35227,0.00015,26.96247]
[1776376336809,34.54,75007.08,26.4,0.35329,0.00015,26.99266]
[1776376341912,34.55,75008.62,26.4,0.35355,0.00015,27.00033]
[1776376342727,34.55,75008.62,26.4,0.35355,0.00015,27.00033]
[1776376342795,34.55,75008.62,26.4,0.35355,0.00015,27.00047]
[1776376343633,34.55,75008.62,26.4,0.35355,0.00015,27.00047]
[1776376347565,34.55,75007.26,26.4,0.35337,0.00015,26.99494]
[1776376348278,34.55,75007.26,26.4,0.35337,0.00015,26.99494]
[1776376354032,34.56,75008.27,26.4,0.35353,0.00015,26.99689]
[1776376354256,34.56,75008.27,26.4,0.35353,0.00015,26.99689]
[1776376354357,34.56,75008.27,26.4,0.35354,0.00015,26.99711]
[1776376356715,34.56,75008.27,26.4,0.35354,0.00015,26.99711]
[1776376357061,34.56,75008.27,26.4,0.35354,0.00015,26.99711]
[1776376357876,34.56,75008.92,26.4,0.35364,0.00015,27.00023]
[1776376359119,34.57,75009.13,26.4,0.35368,0.00015,27.00128]
[1776376367093,34.57,75008.18,26.4,0.35358,0.00015,26.99822]
[1776376369344,34.58,75008.03,26.4,0.35356,0.00015,26.99768]
[1776376370133,34.58,75007.92,26.4,0.35355,0.00015,26.99744]
[1776376370156,34.58,75007.92,26.4,0.35355,0.00015,26.99744]
[1776376370448,34.58,75007.92,26.4,0.35355,0.00015,26.99744]
[1776376370496,34.58,75007.79,26.4,0.35353,0.00015,26.99683]
[1776376376156,34.58,74999.6,26.4,0.35232,0.00015,26.96056]
[1776376381191,34.58,74997.44,26.4,0.35199,0.00015,26.95093]
[1776376382678,34.58,74997.44,26.4,0.35199,0.00015,26.95093]
[1776376384964,34.58,74997.44,26.4,0.35199,0.00015,26.95094]
[1776376387631,34.58,74996.31,26.4,0.35183,0.00015,26.94593]
[1776376396295,34.58,74993.36,26.4,0.3514,0.00015,26.93296]
[1776376397548,34.58,74993.36,26.4,0.3514,0.00015,26.93296]
[1776376398350,34.58,74991.6,26.4,0.35114,0.00015,26.92514]
[1776376404352,34.58,74988.61,26.4,0.35071,0.00015,26.91209]
[1776376409017,34.58,74988.36,26.4,0.35067,0.00015,26.91102]
[1776376414422,34.58,74984.25,26.4,0.35007,0.00015,26.88993]
[1776376419456,34.59,74983.59,26.4,0.34998,0.00015,26.88725]
[1776376422564,34.59,74983.08,26.4,0.34991,0.00015,26.88501]
[1776376432549,34.59,74981.42,26.4,0.34969,0.00015,26.87826]
[1776376437583,34.59,74977.26,26.4,0.34908,0.00015,26.85984]
[1776376443627,34.6,74976.49,26.4,0.34898,0.00015,26.85675]
[1776376444725,34.6,74976.49,26.4,0.34898,0.00015,26.85675]
[1776376444746,34.6,74976.49,26.4,0.34898,0.00015,26.85675]
[1776376444820,34.6,74976.49,26.4,0.34898,0.00015,26.85675]
[1776376444868,34.6,74976.26,26.4,0.34895,0.00015,26.85578]
[1776376446948,34.6,74968.56,26.4,0.34781,0.00015,26.82084]
[1776376448946,34.6,74964.16,26.4,0.34716,0.00015,26.80066]
[1776376452073,34.59,74964.91,26.4,0.34727,0.00015,26.80392]
[1776376452125,34.59,74964.91,26.4,0.34727,0.00015,26.80392]
[1776376452150,34.59,74964.91,26.4,0.34727,0.00015,26.80392]
[1776376452278,34.59,74964.91,26.4,0.34727,0.00015,26.80392]
[1776376452337,34.59,74964.91,26.4,0.34727,0.00015,26.80392]
[1776376452446,34.59,74964.91,26.4,0.34727,0.00015,26.80392]
[1776376452648,34.59,74964.87,26.4,0.34725,0.00015,26.80353]
[1776376452920,34.59,74973.09,26.4,0.34846,0.00015,26.84081]
[1776376453971,34.59,74973.09,26.4,0.34846,0.00015,26.84081]
[1776376454126,34.59,74973.09,26.4,0.34846,0.00015,26.84081]
[1776376454303,34.59,74973.09,26.4,0.34846,0.00015,26.84081]
[1776376454844,34.59,74979.94,26.4,0.34948,0.00015,26.87182]
[1776376455268,34.59,74979.94,26.4,0.34948,0.00015,26.87182]
[1776376457762,34.59,74991.4,26.4,0.35117,0.00015,26.92318]
[1776376457801,34.59,74991.4,26.4,0.35117,0.00015,26.92318]
[1776376458952,34.59,74989.72,26.4,0.35092,0.00015,26.9157]
[1776376459903,34.59,74983.98,26.4,0.35007,0.00015,26.89004]
[1776376460652,34.59,74984.87,26.4,0.35021,0.00015,26.89407]
[1776376465294,34.6,74984.74,26.4,0.35019,0.00015,26.89361]
[1776376468190,34.6,74984.78,26.4,0.3502,0.00015,26.89385]
[1776376472656,34.6,74984.27,26.4,0.35013,0.00015,26.89171]
[1776376476385,34.6,74983.96,26.4,0.35007,0.00015,26.88709]
[1776376476472,34.6,74983.96,26.4,0.35007,0.00015,26.88709]
[1776376476521,34.6,74983.96,26.4,0.35007,0.00015,26.88709]
[1776376476586,34.59,74981.61,26.4,0.34971,0.00015,26.87619]
[1776376477868,34.59,74970.72,26.4,0.3481,0.00015,26.82695]
[1776376481340,34.59,74968.23,26.4,0.34772,0.00015,26.81544]
[1776376482353,34.59,74967.66,26.4,0.34764,0.00015,26.81275]
[1776376490098,34.59,74969.64,26.4,0.34791,0.00015,26.82114]
[1776376490123,34.58,74968.9,26.4,0.34779,0.00015,26.81747]
[1776376495993,34.58,74973.81,26.4,0.34849,0.00015,26.83921]
[1776376501029,34.58,74973.35,26.4,0.34841,0.00015,26.83671]
[1776376507071,34.57,74973.91,26.4,0.34847,0.00015,26.83874]
[1776376512107,34.57,74975.07,26.4,0.34863,0.00015,26.84358]
[1776376517142,34.57,74974.71,26.4,0.34856,0.00015,26.84154]
[1776376522177,34.56,74974.89,26.4,0.34858,0.00015,26.84196]
[1776376528427,34.56,74974.72,26.4,0.34855,0.00015,26.84111]
[1776376534260,34.56,74975.25,26.4,0.34858,0.00015,26.8395]
[1776376543324,34.55,74976.14,26.4,0.34869,0.00015,26.84285]
[1776376548359,34.55,74975.79,26.4,0.34862,0.00015,26.84091]
[1776376553394,34.55,74975.76,26.4,0.34861,0.00015,26.84042]
[1776376556993,34.54,74975.72,26.4,0.3486,0.00015,26.84009]
[1776376560101,34.54,74975.77,26.4,0.3486,0.00015,26.84009]
[1776376565163,34.54,74975.82,26.4,0.34859,0.00015,26.84]
[1776376565482,34.54,74975.33,26.4,0.34851,0.00015,26.83754]
[1776376573756,34.53,74974.92,26.4,0.34842,0.00015,26.83469]
[1776376574545,34.53,74978.09,26.4,0.34888,0.00015,26.84902]
[1776376574790,34.53,74978.09,26.4,0.34888,0.00015,26.84902]
[1776376576064,34.53,74979.35,26.4,0.34907,0.00015,26.85469]
[1776376576374,34.53,74979.35,26.4,0.34907,0.00015,26.85469]
[1776376577135,34.53,74982.38,26.4,0.34952,0.00015,26.86841]
[1776376577967,34.53,74989.33,26.4,0.35055,0.00015,26.89966]
[1776376580387,34.53,74993.09,26.4,0.3511,0.00015,26.91651]
[1776376580412,34.53,74993.09,26.4,0.3511,0.00015,26.91651]
[1776376580422,34.53,74993.09,26.4,0.3511,0.00015,26.91651]
[1776376580646,34.53,74993.09,26.4,0.3511,0.00015,26.91651]
[1776376582709,34.53,74992.84,26.4,0.35107,0.00015,26.91541]
[1776376583447,34.53,74992.92,26.4,0.35108,0.00015,26.91578]
[1776376588643,34.53,74993.63,26.4,0.35119,0.00015,26.91903]
[1776376590811,34.53,74993.63,26.4,0.35119,0.00015,26.91906]
[1776376596168,34.53,74988.15,26.4,0.35037,0.00015,26.89146]
[1776376596668,34.53,74988.15,26.4,0.35037,0.00015,26.89146]
[1776376597227,34.53,74986.66,26.4,0.35015,0.00015,26.88482]
[1776376597926,34.53,74984.7,26.4,0.34986,0.00015,26.87605]
[1776376599255,34.53,74980.78,26.4,0.34928,0.00015,26.85845]
[1776376599257,34.53,74980.78,26.4,0.34928,0.00015,26.85845]
[1776376600361,34.53,74980.36,26.4,0.34922,0.00015,26.85662]
[1776376601909,34.54,74974.75,26.4,0.3484,0.00015,26.8314]
[1776376602530,34.54,74974.75,26.4,0.3484,0.00015,26.8314]
[1776376606592,34.54,74973.68,26.4,0.34825,0.00015,26.82688]
[1776376607543,34.54,74973.68,26.4,0.34825,0.00015,26.82696]
[1776376607578,34.54,74973.68,26.4,0.34825,0.00015,26.82696]
[1776376612811,34.54,74977.78,26.4,0.34885,0.00015,26.84523]
[1776376617845,34.53,74978.35,26.4,0.34892,0.00015,26.84747]
[1776376619098,34.53,74978.35,26.4,0.34892,0.00015,26.84747]
[1776376619129,34.53,74979.09,26.4,0.34903,0.00015,26.85074]
[1776376620286,34.53,74979.09,26.4,0.34903,0.00015,26.85074]
[1776376623189,34.53,74972.18,26.4,0.348,0.00015,26.81915]
[1776376623995,34.53,74971.75,26.4,0.34793,0.00015,26.81711]
[1776376627606,34.53,74964.74,26.4,0.34689,0.00015,26.78492]
[1776376627863,34.53,74963.89,26.4,0.34676,0.00015,26.78091]
[1776376628390,34.53,74963.89,26.4,0.34676,0.00015,26.78091]
[1776376633962,34.52,74959.14,26.4,0.34605,0.00015,26.7588]
[1776376635412,34.52,74959.14,26.4,0.34605,0.00015,26.7588]
[1776376635636,34.52,74959.14,26.4,0.34605,0.00015,26.7588]
[1776376636251,34.52,74959.07,26.4,0.34603,0.00015,26.75838]
[1776376636349,34.52,74959.07,26.4,0.34603,0.00015,26.75838]
[1776376636420,34.52,74959.07,26.4,0.34603,0.00015,26.75838]
[1776376636497,34.52,74959.07,26.4,0.34603,0.00015,26.75838]
[1776376638272,34.52,74948.32,26.4,0.34445,0.00015,26.70882]
[1776376639171,34.52,74946.26,26.4,0.34415,0.00015,26.69926]
[1776376639250,34.52,74935.09,26.4,0.3425,0.00015,26.64728]
[1776376640427,34.52,74935.09,26.4,0.3425,0.00015,26.64728]
[1776376646049,34.53,74931.28,26.4,0.34196,0.00015,26.62978]
[1776376650540,34.53,74933.93,26.4,0.34235,0.00015,26.64234]
[1776376650645,34.53,74933.93,26.4,0.34235,0.00015,26.64234]
[1776376652091,34.53,74946.29,26.4,0.34415,0.00015,26.69677]
[1776376657126,34.53,74949.54,26.4,0.34463,0.00015,26.71178]
[1776376662161,34.53,74952.47,26.4,0.34506,0.00015,26.72519]
[1776376667197,34.52,74951.06,26.4,0.34484,0.00015,26.71851]
[1776376672232,34.52,74948.27,26.4,0.34443,0.00015,26.70547]
[1776376677266,34.52,74942.02,26.4,0.34351,0.00015,26.67642]
[1776376682302,34.52,74938.86,26.4,0.34304,0.00015,26.66172]
[1776376683452,34.52,74938.86,26.4,0.34304,0.00015,26.66172]
[1776376683643,34.52,74938.86,26.4,0.34304,0.00015,26.66172]
[1776376687344,34.52,74929.34,26.4,0.34165,0.00015,26.61728]
[1776376692374,34.53,74925.95,26.4,0.34116,0.00015,26.60159]
[1776376697409,34.53,74933.21,26.4,0.34223,0.00015,26.63589]
[1776376702444,34.53,74934.26,26.4,0.34239,0.00015,26.64098]
[1776376705029,34.53,74932.77,26.4,0.34218,0.00015,26.63407]
[1776376706407,34.53,74933.67,26.4,0.34231,0.00015,26.63831]
[1776376706860,34.53,74933.67,26.4,0.34231,0.00015,26.63831]
[1776376707064,34.53,74930.06,26.4,0.34178,0.00015,26.62144]
[1776376707480,34.53,74920.98,26.4,0.34045,0.00015,26.57875]
[1776376712515,34.53,74918.25,26.4,0.34005,0.00015,26.56306]
[1776376713210,34.53,74918.25,26.4,0.34005,0.00015,26.56306]
[1776376715098,34.53,74927.47,26.4,0.3414,0.00015,26.60669]
[1776376716189,34.53,74927.62,26.4,0.34143,0.00015,26.60746]
[1776376716361,34.53,74927.62,26.4,0.34143,0.00015,26.60746]
[1776376717041,34.53,74932.19,26.4,0.3421,0.00015,26.62894]
[1776376717400,34.53,74932.19,26.4,0.3421,0.00015,26.62894]
[1776376717552,34.53,74940.37,26.4,0.3433,0.00015,26.66716]
[1776376718515,34.53,74940.37,26.4,0.3433,0.00015,26.66716]
[1776376719543,34.54,74943.23,26.4,0.34372,0.00015,26.68049]
[1776376720368,34.54,74943.31,26.4,0.34374,0.00015,26.68086]
[1776376720766,34.54,74943.31,26.4,0.34374,0.00015,26.68086]
[1776376726614,34.53,74943.83,26.4,0.34381,0.00015,26.68315]
[1776376731649,34.53,74940.26,26.4,0.34328,0.00015,26.66648]
[1776376732587,34.53,74940.26,26.4,0.34328,0.00015,26.66648]
[1776376732800,34.53,74940.26,26.4,0.34328,0.00015,26.66648]
[1776376737812,34.53,74933.04,26.4,0.34222,0.00015,26.63281]
[1776376743739,34.53,74938.97,26.4,0.3431,0.00015,26.66062]
[1776376748776,34.53,74942.49,26.4,0.34361,0.00015,26.67695]
[1776376753811,34.53,74945.37,26.4,0.34403,0.00015,26.69018]
[1776376759853,34.53,74946.04,26.4,0.34412,0.00015,26.69307]
[1776376765894,34.53,74946.5,26.4,0.34418,0.00015,26.69494]
[1776376772944,34.53,74945.77,26.4,0.34405,0.00015,26.68809]
[1776376777979,34.53,74946.61,26.4,0.34416,0.00015,26.69177]
[1776376783014,34.52,74946.88,26.4,0.3442,0.00015,26.6928]
[1776376785978,34.52,74947.05,26.4,0.34422,0.00015,26.69349]
[1776376785999,34.52,74947.05,26.4,0.34422,0.00015,26.69349]
[1776376786717,34.52,74947.05,26.4,0.34422,0.00015,26.69349]
[1776376789516,34.52,74951.28,26.4,0.34483,0.00015,26.7129]
[1776376795098,34.52,74948.98,26.4,0.34448,0.00015,26.70195]
[1776376800133,34.52,74950.53,26.4,0.3447,0.00015,26.70886]
[1776376801183,34.52,74950.53,26.4,0.3447,0.00015,26.70886]
[1776376801599,34.52,74950.53,26.4,0.3447,0.00015,26.70886]
[1776376803118,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803233,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803287,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803462,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803574,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803588,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803690,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803960,34.52,74963.55,26.4,0.34662,0.00015,26.7686]
[1776376803987,34.52,74972.95,26.4,0.348,0.00015,26.81135]
[1776376804173,34.52,74992.59,26.4,0.35091,0.00015,26.89992]
[1776376805249,34.52,74992.59,26.4,0.35091,0.00015,26.89992]
[1776376806609,34.52,74996.18,26.4,0.35144,0.00015,26.91594]
[1776376807801,34.52,74991.72,26.4,0.35078,0.00015,26.89601]
[1776376807838,34.52,74987.7,26.4,0.35018,0.00015,26.878]
[1776376808143,34.52,74987.7,26.4,0.35018,0.00015,26.878]
[1776376809746,34.52,74985.36,26.4,0.34984,0.00015,26.86748]
[1776376810698,34.52,74986.14,26.4,0.34995,0.00015,26.87084]
[1776376810734,34.52,74986.14,26.4,0.34995,0.00015,26.87084]
[1776376810785,34.51,74985.64,26.4,0.34987,0.00015,26.86843]
[1776376811050,34.51,74985.64,26.4,0.34987,0.00015,26.86843]
[1776376811068,34.51,74985.64,26.4,0.34987,0.00015,26.86843]
[1776376811532,34.51,74985.64,26.4,0.34987,0.00015,26.86843]
[1776376812276,34.51,75002.24,26.4,0.35232,0.00015,26.94244]
[1776376813226,34.51,75002.24,26.4,0.35232,0.00015,26.94244]
[1776376814809,34.51,75003.73,26.4,0.35254,0.00015,26.94902]
[1776376821339,34.51,75006.61,26.4,0.35295,0.00015,26.96145]
[1776376823683,34.51,75006.61,26.4,0.35295,0.00015,26.96145]
[1776376833388,34.51,75007.11,26.4,0.35302,0.00015,26.96335]
[1776376838459,34.5,75007.17,26.4,0.35299,0.00015,26.95997]
[1776376843494,34.5,75007.14,26.4,0.35298,0.00015,26.95962]
[1776376847852,34.5,75007.02,26.4,0.35296,0.00015,26.95896]
[1776376854571,34.5,75002.93,26.4,0.35234,0.00015,26.94054]
[1776376859615,34.5,75005.68,26.4,0.35274,0.00015,26.95258]
[1776376863577,34.5,75012.77,26.4,0.35379,0.00015,26.98375]
[1776376863791,34.5,75012.77,26.4,0.35379,0.00015,26.98375]
[1776376863838,34.5,75012.77,26.4,0.35379,0.00015,26.98375]
[1776376863958,34.5,75012.77,26.4,0.35379,0.00015,26.98375]
[1776376865168,34.5,75019.3,26.4,0.35476,0.00015,27.0123]
[1776376866140,34.5,75023.01,26.4,0.35531,0.00015,27.02867]
[1776376871700,34.5,75024.45,26.4,0.35554,0.00015,27.03528]
[1776376876061,34.5,75024.28,26.4,0.35552,0.00015,27.03472]
[1776376876139,34.5,75023.94,26.4,0.35547,0.00015,27.0333]
[1776376878748,34.5,75038.29,26.4,0.35762,0.00015,27.09566]
[1776376879145,34.5,75038.29,26.4,0.35762,0.00015,27.09566]
[1776376880125,34.5,75038.32,26.4,0.35762,0.00015,27.09582]
[1776376883933,34.5,75041.36,26.4,0.35808,0.00015,27.10896]
[1776376889825,34.5,75043.19,26.4,0.35835,0.00015,27.11693]
[1776376890325,34.5,75043.19,26.4,0.35835,0.00015,27.11693]
[1776376891864,34.5,75046.47,26.4,0.35883,0.00015,27.12786]
[1776376892905,34.5,75046.47,26.4,0.35883,0.00015,27.12786]
[1776376893637,34.51,75046.89,26.4,0.35889,0.00015,27.12967]
[1776376894872,34.51,75047.03,26.4,0.35891,0.00015,27.13027]
[1776376894943,34.51,75056.91,26.4,0.36039,0.00015,27.17233]
[1776376896897,34.5,75058.08,26.4,0.36056,0.00015,27.17726]
[1776376898496,34.5,75058.22,26.4,0.36058,0.00015,27.1778]
[1776376903925,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376904909,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376904932,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376904982,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376904992,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376905016,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376905054,34.5,75058.74,26.4,0.36065,0.00015,27.17983]
[1776376905093,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905147,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905169,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905265,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905442,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905498,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905648,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376905919,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376906038,34.5,75067.28,26.4,0.36193,0.00015,27.21581]
[1776376906047,34.5,75091.39,26.4,0.36554,0.00015,27.31609]
[1776376906729,34.5,75091.39,26.4,0.36554,0.00015,27.31609]
[1776376906843,34.5,75091.39,26.4,0.36554,0.00015,27.31609]
[1776376906985,34.5,75091.39,26.4,0.36554,0.00015,27.31609]
[1776376907088,34.5,75091.55,26.4,0.36557,0.00015,27.31678]
[1776376908272,34.5,75091.78,26.4,0.36561,0.00015,27.31775]
[1776376908360,34.5,75091.78,26.4,0.36561,0.00015,27.31775]
[1776376908683,34.5,75091.78,26.4,0.36561,0.00015,27.31775]
[1776376909883,34.5,75093.29,26.4,0.36583,0.00015,27.32398]
[1776376909920,34.5,75093.29,26.4,0.36583,0.00015,27.32398]
[1776376910132,34.5,75096.48,26.4,0.36631,0.00015,27.33707]
[1776376910663,34.5,75096.48,26.4,0.36631,0.00015,27.33707]
[1776376910827,34.5,75096.48,26.4,0.36631,0.00015,27.33707]
[1776376912652,34.5,75094.65,26.4,0.36604,0.00015,27.3296]
[1776376916116,34.51,75096.38,26.4,0.3663,0.00015,27.33672]
[1776376916156,34.51,75096.38,26.4,0.3663,0.00015,27.33672]
[1776376916357,34.51,75096.83,26.4,0.36637,0.00015,27.33857]
[1776376916952,34.51,75096.83,26.4,0.36637,0.00015,27.33857]
[1776376917807,34.51,75100.74,26.4,0.36696,0.00015,27.35454]
[1776376920901,34.51,75103.74,26.4,0.36741,0.00015,27.36673]
[1776376921658,34.51,75104.95,26.4,0.36759,0.00015,27.37164]
[1776376922422,34.51,75105.21,26.4,0.36763,0.00015,27.37268]
[1776376922594,34.51,75105.21,26.4,0.36763,0.00015,27.37268]
[1776376922625,34.51,75105.21,26.4,0.36763,0.00015,27.37268]
[1776376923006,34.51,75105.21,26.4,0.36763,0.00015,27.37268]
[1776376923063,34.5,75109.5,26.4,0.36827,0.00015,27.39004]
[1776376926085,34.51,75118.25,26.4,0.3696,0.00015,27.42554]
[1776376927270,34.51,75120.19,26.4,0.36989,0.00015,27.43339]
[1776376927404,34.51,75120.19,26.4,0.36989,0.00015,27.43339]
[1776376928106,34.51,75113.75,26.4,0.36892,0.00015,27.40751]
[1776376933141,34.51,75109.66,26.4,0.3683,0.00015,27.39088]
[1776376938176,34.51,75108.64,26.4,0.36814,0.00015,27.38665]
[1776376939215,34.51,75108.64,26.4,0.36814,0.00015,27.38665]
[1776376939268,34.51,75108.64,26.4,0.36814,0.00015,27.38665]
[1776376939275,34.51,75108.64,26.4,0.36814,0.00015,27.38665]
[1776376939505,34.51,75108.64,26.4,0.36814,0.00015,27.38665]
[1776376940190,34.51,75094.21,26.4,0.36598,0.00015,27.32787]
[1776376945224,34.51,75087.53,26.4,0.36498,0.00015,27.30054]
[1776376950304,34.51,75087.35,26.4,0.36496,0.00015,27.29995]
[1776376953754,34.51,75094.93,26.4,0.36609,0.00015,27.32808]
[1776376956057,34.51,75093.14,26.4,0.36582,0.00015,27.32079]
[1776376956078,34.51,75093.14,26.4,0.36582,0.00015,27.32079]
[1776376957767,34.51,75090.71,26.4,0.36546,0.00015,27.31087]
[1776376957780,34.51,75087.08,26.4,0.36491,0.00015,27.29596]
[1776376959410,34.51,75086.53,26.4,0.36483,0.00015,27.2936]
[1776376959504,34.51,75081.03,26.4,0.364,0.00015,27.27075]
[1776376962413,34.51,75084.69,26.4,0.36454,0.00015,27.28583]
[1776376962514,34.51,75082.48,26.4,0.36421,0.00015,27.27665]
[1776376964580,34.51,75079.93,26.4,0.36383,0.00015,27.26599]
[1776376964590,34.51,75079.93,26.4,0.36383,0.00015,27.26599]
[1776376964939,34.51,75079.93,26.4,0.36383,0.00015,27.26599]
[1776376965162,34.51,75079.93,26.4,0.36383,0.00015,27.26599]
[1776376965541,34.51,75079.49,26.4,0.36375,0.00015,27.26401]
[1776376966364,34.51,75078.95,26.4,0.36367,0.00015,27.26177]
[1776376966451,34.51,75078.95,26.4,0.36367,0.00015,27.26177]
[1776376968196,34.5,75080.03,26.4,0.36383,0.00015,27.26618]
[1776376968394,34.5,75084.99,26.4,0.36457,0.00015,27.28665]
[1776376968894,34.5,75084.99,26.4,0.36457,0.00015,27.28665]
[1776376968979,34.5,75086.95,26.4,0.36487,0.00015,27.2947]
[1776376969458,34.5,75086.95,26.4,0.36487,0.00015,27.2947]
[1776376970187,34.5,75086.95,26.4,0.36487,0.00015,27.2947]
[1776376974256,34.51,75089.57,26.4,0.36527,0.00015,27.30568]
[1776376974275,34.51,75089.57,26.4,0.36527,0.00015,27.30568]
[1776376974293,34.51,75089.57,26.4,0.36527,0.00015,27.30568]
[1776376974406,34.51,75089.57,26.4,0.36527,0.00015,27.30568]
[1776376974452,34.51,75089.57,26.4,0.36527,0.00015,27.30568]
[1776376974856,34.51,75089.57,26.4,0.36527,0.00015,27.30568]
[1776376975765,34.51,75105.7,26.4,0.36769,0.00015,27.37165]
[1776376977024,34.51,75105.7,26.4,0.36769,0.00015,27.37165]
[1776376982545,34.51,75106.59,26.4,0.36782,0.00015,27.37522]
[1776376983013,34.51,75106.59,26.4,0.36782,0.00015,27.37522]
[1776376984827,34.51,75103.87,26.4,0.36741,0.00015,27.36418]
[1776376987046,34.51,75100.66,26.4,0.36693,0.00015,27.35112]
[1776376987785,34.51,75099.26,26.4,0.36672,0.00015,27.34543]
[1776376987831,34.51,75099.26,26.4,0.36672,0.00015,27.34543]
[1776376987881,34.51,75094.07,26.4,0.36594,0.00015,27.32422]
[1776376988539,34.51,75094.07,26.4,0.36594,0.00015,27.32422]
[1776376989670,34.51,75087.71,26.4,0.36499,0.00015,27.2981]
[1776376989829,34.51,75087.71,26.4,0.36499,0.00015,27.2981]
[1776376989955,34.51,75087.71,26.4,0.36499,0.00015,27.2981]
[1776376989993,34.51,75087.71,26.4,0.36499,0.00015,27.2981]
[1776376990037,34.51,75087.71,26.4,0.36499,0.00015,27.2981]
[1776376990065,34.5,75077.72,26.4,0.36349,0.00015,27.25655]
[1776376990254,34.5,75077.72,26.4,0.36349,0.00015,27.25655]
[1776376990568,34.5,75068.3,26.4,0.36208,0.00015,27.21718]
[1776376991602,34.5,75068.3,26.4,0.36208,0.00015,27.21718]
[1776376992086,34.5,75068.3,26.4,0.36208,0.00015,27.21718]
[1776376992139,34.5,75068.3,26.4,0.36208,0.00015,27.21718]
[1776376992394,34.5,75071.9,26.4,0.36261,0.00015,27.23216]
[1776376993039,34.5,75071.9,26.4,0.36261,0.00015,27.23216]
[1776376993127,34.5,75080.28,26.4,0.36386,0.00015,27.26701]
[1776376993293,34.5,75080.28,26.4,0.36386,0.00015,27.26701]
[1776376993664,34.5,75080.28,26.4,0.36386,0.00015,27.26701]
[1776376994090,34.5,75080.28,26.4,0.36386,0.00015,27.26701]
[1776376998462,34.5,75076.9,26.4,0.36334,0.00015,27.25262]
[1776376998722,34.5,75076.9,26.4,0.36334,0.00015,27.25262]
[1776377002444,34.5,75067.4,26.4,0.36191,0.00015,27.21267]
[1776377007689,34.5,75064.83,26.4,0.36152,0.00015,27.20168]
[1776377012762,34.5,75068.77,26.4,0.36209,0.00015,27.21501]
[1776377014995,34.49,75078.06,26.4,0.36348,0.00015,27.25376]
[1776377016078,34.49,75076.35,26.4,0.36322,0.00015,27.24658]
[1776377016946,34.49,75077.75,26.4,0.36343,0.00015,27.25231]
[1776377016963,34.49,75077.75,26.4,0.36343,0.00015,27.25231]
[1776377017067,34.49,75077.75,26.4,0.36343,0.00015,27.25231]
[1776377017141,34.49,75082.77,26.4,0.36418,0.00015,27.2731]
[1776377017775,34.49,75082.77,26.4,0.36418,0.00015,27.2731]
[1776377017872,34.49,75088.32,26.4,0.36501,0.00015,27.29605]
[1776377019218,34.49,75088.32,26.4,0.36501,0.00015,27.29605]
[1776377019645,34.49,75084.79,26.4,0.36448,0.00015,27.28138]
[1776377020288,34.49,75084.56,26.4,0.36444,0.00015,27.28035]
[1776377022528,34.49,75084.1,26.4,0.36436,0.00015,27.2783]
[1776377022728,34.49,75084.1,26.4,0.36436,0.00015,27.2783]
[1776377023961,34.49,75080.79,26.4,0.36386,0.00015,27.26449]
[1776377024297,34.49,75079.88,26.4,0.36373,0.00015,27.26065]
[1776377027158,34.49,75081.58,26.4,0.36398,0.00015,27.26757]
[1776377027186,34.49,75081.58,26.4,0.36398,0.00015,27.26757]
[1776377027616,34.49,75081.09,26.4,0.3639,0.00015,27.26539]
[1776377027829,34.49,75088.41,26.4,0.36499,0.00015,27.29569]
[1776377028633,34.49,75088.41,26.4,0.36499,0.00015,27.29569]
[1776377033873,34.49,75083.28,26.4,0.36424,0.00015,27.27484]
[1776377036937,34.49,75082.83,26.4,0.36418,0.00015,27.2731]
[1776377037187,34.49,75082.83,26.4,0.36418,0.00015,27.2731]
[1776377036997,34.49,75081.22,26.4,0.36394,0.00015,27.26649]
[1776377043944,34.49,75086.44,26.4,0.3647,0.00015,27.28764]
[1776377048604,34.48,75086.21,26.4,0.36466,0.00015,27.28651]
[1776377049997,34.48,75081.82,26.4,0.36399,0.00015,27.26805]
[1776377050042,34.48,75071.44,26.4,0.36243,0.00015,27.22467]
[1776377050694,34.48,75071.44,26.4,0.36243,0.00015,27.22467]
[1776377050747,34.48,75071.44,26.4,0.36243,0.00015,27.22467]
[1776377051329,34.48,75064.91,26.4,0.36145,0.00015,27.19715]
[1776377052269,34.48,75064.91,26.4,0.36145,0.00015,27.19715]
[1776377057035,34.48,75065.16,26.4,0.36148,0.00015,27.19807]
[1776377062070,34.48,75065.64,26.4,0.36155,0.00015,27.19997]
[1776377067105,34.48,75061.88,26.4,0.36098,0.00015,27.18402]
[1776377068877,34.48,75057.05,26.4,0.36026,0.00015,27.16355]
[1776377069075,34.48,75057.05,26.4,0.36026,0.00015,27.16355]
[1776377069167,34.48,75057.05,26.4,0.36026,0.00015,27.16355]
[1776377069261,34.48,75057.05,26.4,0.36026,0.00015,27.16355]
[1776377069233,34.48,75048.81,26.4,0.35903,0.00015,27.12845]
[1776377070731,34.48,75046.18,26.4,0.35864,0.00015,27.11722]
[1776377076168,34.48,75044.24,26.4,0.35834,0.00015,27.10597]
[1776377078072,34.48,75043.81,26.4,0.35828,0.00015,27.10417]
[1776377080886,34.48,75034.47,26.4,0.35689,0.00015,27.06406]
[1776377086141,34.48,75030.95,26.4,0.35638,0.00015,27.04917]
[1776377091108,34.49,75029.16,26.4,0.35613,0.00015,27.04175]
[1776377091977,34.49,75029.16,26.4,0.35613,0.00015,27.04183]
[1776377092261,34.49,75029.16,26.4,0.35613,0.00015,27.04183]
[1776377092532,34.49,75036.75,26.4,0.35726,0.00015,27.07478]
[1776377093139,34.49,75036.75,26.4,0.35726,0.00015,27.07478]
[1776377093191,34.49,75036.75,26.4,0.35726,0.00015,27.07478]
[1776377093450,34.49,75044.36,26.4,0.3584,0.00015,27.10758]
[1776377093685,34.49,75044.36,26.4,0.3584,0.00015,27.10758]
[1776377094251,34.49,75044.36,26.4,0.3584,0.00015,27.10758]
[1776377094796,34.49,75047.54,26.4,0.35888,0.00015,27.12122]
[1776377095274,34.49,75047.54,26.4,0.35888,0.00015,27.12122]
[1776377096139,34.49,75052.42,26.4,0.35961,0.00015,27.14207]
[1776377097310,34.49,75054.88,26.4,0.35997,0.00015,27.15254]
[1776377101049,34.49,75057.87,26.4,0.36042,0.00015,27.1652]
[1776377101177,34.49,75057.87,26.4,0.36042,0.00015,27.1652]
[1776377102352,34.49,75071.33,26.4,0.36243,0.00015,27.22189]
[1776377107387,34.49,75073.79,26.4,0.36279,0.00015,27.2319]
[1776377109400,34.49,75063.62,26.4,0.36126,0.00015,27.1891]
[1776377114933,34.48,75064.45,26.4,0.36138,0.00015,27.19251]
[1776377115007,34.48,75064.45,26.4,0.36138,0.00015,27.19251]
[1776377121451,34.48,75059.77,26.4,0.36068,0.00015,27.17266]
[1776377121459,34.48,75059.77,26.4,0.36068,0.00015,27.17266]
[1776377127259,34.48,75057.11,26.4,0.36028,0.00015,27.16137]
[1776377127316,34.48,75057.11,26.4,0.36028,0.00015,27.16137]
[1776377128829,34.48,75056.66,26.4,0.36022,0.00015,27.15947]
[1776377129073,34.48,75056.66,26.4,0.36022,0.00015,27.15947]
[1776377130548,34.48,75067.81,26.4,0.36188,0.00015,27.20656]
[1776377135583,34.48,75064.24,26.4,0.36133,0.00015,27.18825]
[1776377138257,34.48,75064.7,26.4,0.3614,0.00015,27.19018]
[1776377140617,34.48,75055.06,26.4,0.35995,0.00015,27.14932]
[1776377144895,34.48,75058.73,26.4,0.3605,0.00015,27.16491]
[1776377149729,34.48,75061.7,26.4,0.36095,0.00015,27.17747]
[1776377151708,34.48,75061.8,26.4,0.36096,0.00015,27.17787]
[1776377157119,34.48,75066.13,26.4,0.36161,0.00015,27.1961]
[1776377157490,34.48,75067.62,26.4,0.36183,0.00015,27.20235]
[1776377158145,34.48,75067.62,26.4,0.36183,0.00015,27.20235]
[1776377163783,34.48,75078.34,26.4,0.36343,0.00015,27.24698]
[1776377164619,34.48,75078.34,26.4,0.36343,0.00015,27.24698]
[1776377168180,34.48,75080.77,26.4,0.36379,0.00015,27.25695]
[1776377168475,34.48,75080.77,26.4,0.36379,0.00015,27.25695]
[1776377168821,34.48,75081.9,26.4,0.36395,0.00015,27.26154]
[1776377169066,34.48,75081.9,26.4,0.36395,0.00015,27.26154]
[1776377169165,34.48,75092.81,26.4,0.36559,0.00015,27.30662]
[1776377169702,34.48,75092.81,26.4,0.36559,0.00015,27.30662]
[1776377170252,34.48,75092.81,26.4,0.36559,0.00015,27.30662]
[1776377170253,34.48,75101.71,26.4,0.36693,0.00015,27.34302]
[1776377170934,34.48,75101.71,26.4,0.36693,0.00015,27.34302]
[1776377170961,34.48,75101.71,26.4,0.36693,0.00015,27.34302]
[1776377171128,34.48,75101.71,26.4,0.36693,0.00015,27.34302]
[1776377171281,34.48,75102.67,26.4,0.36707,0.00015,27.34696]
[1776377172391,34.48,75111.51,26.4,0.36841,0.00015,27.38299]
[1776377172852,34.48,75111.51,26.4,0.36841,0.00015,27.38299]
[1776377174786,34.48,75114.94,26.4,0.36894,0.00015,27.3971]
[1776377180319,34.49,75115.1,26.4,0.36899,0.00015,27.39836]
[1776377180514,34.49,75115.34,26.4,0.36903,0.00015,27.39956]
[1776377180784,34.49,75115.34,26.4,0.36903,0.00015,27.39956]
[1776377180910,34.49,75124.34,26.4,0.37039,0.00015,27.43561]
[1776377182961,34.49,75128.42,26.4,0.37101,0.00015,27.45193]
[1776377183505,34.49,75127.22,26.4,0.37083,0.00015,27.44724]
[1776377184358,34.49,75127.22,26.4,0.37083,0.00015,27.44724]
[1776377184423,34.49,75122.36,26.4,0.3701,0.00015,27.42793]
[1776377185256,34.49,75122.36,26.4,0.3701,0.00015,27.42793]
[1776377187125,34.49,75121.08,26.4,0.3699,0.00015,27.42279]
[1776377187166,34.49,75121.08,26.4,0.3699,0.00015,27.42279]
[1776377187214,34.49,75121.08,26.4,0.3699,0.00015,27.42279]
[1776377187224,34.49,75121.08,26.4,0.3699,0.00015,27.42279]
[1776377187268,34.49,75120.97,26.4,0.36989,0.00015,27.42233]
[1776377188970,34.49,75129.6,26.4,0.37119,0.00015,27.45677]
[1776377189935,34.49,75129.6,26.4,0.37119,0.00015,27.45677]
[1776377191593,34.49,75129.13,26.4,0.37113,0.00015,27.45505]
[1776377192542,34.49,75129.06,26.4,0.3711,0.00015,27.45172]
[1776377197025,34.5,75121.24,26.4,0.36994,0.00015,27.42098]
[1776377199056,34.5,75121.24,26.4,0.36994,0.00015,27.42098]
[1776377202048,34.5,75120.49,26.4,0.36985,0.00015,27.41836]
[1776377202063,34.5,75120.49,26.4,0.36985,0.00015,27.41836]
[1776377202170,34.5,75121.26,26.4,0.36997,0.00015,27.42153]
[1776377206418,34.5,75116.58,26.4,0.36926,0.00015,27.40267]
[1776377207920,34.5,75113.34,26.4,0.36877,0.00015,27.38958]
[1776377209675,34.5,75107.12,26.4,0.36783,0.00015,27.36442]
[1776377209919,34.5,75107.12,26.4,0.36783,0.00015,27.36442]
[1776377209996,34.5,75107.12,26.4,0.36783,0.00015,27.36442]
[1776377211329,34.5,75107.01,26.4,0.36781,0.00015,27.36397]
[1776377215278,34.5,75111.26,26.4,0.36845,0.00015,27.38112]
[1776377221194,34.5,75113.13,26.4,0.36873,0.00015,27.38852]
[1776377221975,34.5,75113.13,26.4,0.36873,0.00015,27.38852]
[1776377223432,34.5,75108.79,26.4,0.36807,0.00015,27.37097]
[1776377225013,34.5,75111.46,26.4,0.36847,0.00015,27.38173]
[1776377227712,34.5,75105.58,26.4,0.36759,0.00015,27.35791]
[1776377227796,34.5,75105.58,26.4,0.36759,0.00015,27.35791]
[1776377234284,34.5,75097.18,26.4,0.36633,0.00015,27.32375]
[1776377237591,34.5,75097.11,26.4,0.36632,0.00015,27.32353]
[1776377242419,34.5,75097.21,26.4,0.36634,0.00015,27.32407]
[1776377242425,34.5,75097.21,26.4,0.36634,0.00015,27.32407]
[1776377242471,34.5,75097.27,26.4,0.36635,0.00015,27.32434]
[1776377244347,34.5,75097.27,26.4,0.36635,0.00015,27.32434]
[1776377244351,34.5,75097.27,26.4,0.36634,0.00015,27.32411]
[1776377244844,34.5,75097.27,26.4,0.36634,0.00015,27.32411]
[1776377245066,34.5,75097.27,26.4,0.36634,0.00015,27.32411]
[1776377250411,34.5,75103.11,26.4,0.36722,0.00015,27.34801]
[1776377253590,34.5,75102.52,26.4,0.36712,0.00015,27.34251]
[1776377259474,34.5,75103.33,26.4,0.36724,0.00015,27.34589]
[1776377260482,34.5,75103.33,26.4,0.36724,0.00015,27.34589]
[1776377260502,34.5,75103.33,26.4,0.36724,0.00015,27.34589]
[1776377260559,34.5,75103.61,26.4,0.36729,0.00015,27.34704]
[1776377260581,34.5,75103.61,26.4,0.36729,0.00015,27.34704]
[1776377261491,34.5,75117.15,26.4,0.36933,0.00015,27.40188]
[1776377261574,34.5,75117.15,26.4,0.36933,0.00015,27.40188]
[1776377262051,34.5,75117.15,26.4,0.36933,0.00015,27.40188]
[1776377262063,34.5,75117.15,26.4,0.36933,0.00015,27.40188]
[1776377262865,34.5,75123.53,26.4,0.3703,0.00015,27.42751]
[1776377263224,34.5,75123.53,26.4,0.3703,0.00015,27.42751]
[1776377263253,34.5,75123.53,26.4,0.3703,0.00015,27.42751]
[1776377263473,34.5,75123.53,26.4,0.3703,0.00015,27.42751]
[1776377266424,34.51,75132.41,26.4,0.37164,0.00015,27.463]
[1776377266550,34.51,75131.12,26.4,0.37145,0.00015,27.45796]
[1776377266645,34.51,75131.12,26.4,0.37145,0.00015,27.45796]
[1776377268027,34.51,75131.12,26.4,0.37145,0.00015,27.45796]
[1776377274468,34.51,75131.73,26.4,0.37156,0.00015,27.46075]
[1776377274751,34.51,75129.98,26.4,0.3713,0.00015,27.45395]
[1776377274825,34.51,75129.98,26.4,0.3713,0.00015,27.45395]
[1776377274834,34.51,75129.98,26.4,0.3713,0.00015,27.45395]
[1776377274936,34.51,75128.04,26.4,0.37101,0.00015,27.44626]
[1776377281022,34.52,75122.13,26.4,0.37013,0.00015,27.42306]
[1776377281123,34.52,75123.72,26.4,0.37037,0.00015,27.42946]
[1776377282063,34.52,75123.72,26.4,0.37037,0.00015,27.42946]
[1776377283099,34.52,75126.93,26.4,0.37086,0.00015,27.44232]
[1776377284398,34.52,75129.25,26.4,0.37121,0.00015,27.4516]
[1776377284469,34.52,75129.25,26.4,0.37122,0.00015,27.45173]
[1776377286823,34.52,75126.83,26.4,0.37086,0.00015,27.44217]
[1776377286874,34.52,75126.83,26.4,0.37086,0.00015,27.44217]
[1776377286889,34.52,75126.63,26.4,0.37083,0.00015,27.44142]
[1776377287790,34.52,75126.63,26.4,0.37083,0.00015,27.44142]
[1776377287911,34.52,75126.63,26.4,0.37083,0.00015,27.44142]
[1776377293065,34.52,75131.21,26.4,0.37153,0.00015,27.45989]
[1776377297183,34.53,75124.86,26.4,0.37059,0.00015,27.43496]
[1776377297267,34.53,75124.86,26.4,0.37059,0.00015,27.43496]
[1776377297282,34.53,75124.86,26.4,0.37059,0.00015,27.43496]
[1776377297338,34.53,75124.86,26.4,0.37059,0.00015,27.43496]
[1776377297422,34.53,75124.86,26.4,0.37059,0.00015,27.43496]
[1776377297501,34.53,75124.53,26.4,0.37054,0.00015,27.43377]
[1776377297876,34.53,75116.84,26.4,0.36938,0.00015,27.40305]
[1776377298750,34.53,75109.13,26.4,0.36822,0.00015,27.37198]
[1776377299841,34.53,75109.13,26.4,0.36822,0.00015,27.37198]
[1776377302311,34.53,75106.75,26.4,0.36786,0.00015,27.36234]
[1776377302779,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377303950,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377304046,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377304072,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377304133,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377304188,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377304253,34.53,75095.67,26.4,0.3662,0.00015,27.31724]
[1776377304290,34.53,75087.56,26.4,0.36498,0.00015,27.28397]
[1776377304793,34.53,75074.31,26.4,0.36299,0.00015,27.22893]
[1776377305879,34.53,75074.31,26.4,0.36299,0.00015,27.22893]
[1776377307015,34.53,75068.15,26.4,0.36207,0.00015,27.20311]
[1776377310209,34.52,75065.66,26.4,0.36169,0.00015,27.19254]
[1776377315878,34.52,75070.91,26.4,0.36245,0.00015,27.2112]
[1776377319797,34.52,75078.15,26.4,0.36353,0.00015,27.2413]
[1776377323046,34.52,75086.85,26.4,0.36483,0.00015,27.27716]
[1776377323066,34.52,75086.85,26.4,0.36483,0.00015,27.27716]
[1776377323088,34.52,75086.85,26.4,0.36483,0.00015,27.27716]
[1776377324473,34.52,75088.88,26.4,0.36513,0.00015,27.28546]
[1776377324567,34.52,75090.81,26.4,0.36542,0.00015,27.29323]
[1776377325167,34.52,75090.81,26.4,0.36542,0.00015,27.29323]
[1776377327606,34.52,75092.83,26.4,0.36572,0.00015,27.30164]
[1776377331766,34.52,75090.29,26.4,0.36535,0.00015,27.2914]
[1776377331803,34.52,75090.29,26.4,0.36535,0.00015,27.2914]
[1776377333011,34.52,75088.79,26.4,0.36513,0.00015,27.28528]
[1776377339047,34.53,75081.26,26.4,0.36402,0.00015,27.25468]
[1776377342576,34.53,75081.05,26.4,0.36399,0.00015,27.25395]
[1776377349122,34.53,75081.47,26.4,0.36408,0.00015,27.25619]
[1776377349182,34.53,75081.47,26.4,0.36408,0.00015,27.25626]
[1776377351114,34.53,75081.54,26.4,0.36409,0.00015,27.25647]
[1776377354090,34.53,75077.9,26.4,0.36353,0.00015,27.24113]
[1776377359198,34.53,75071.55,26.4,0.36257,0.00015,27.21432]
[1776377364068,34.53,75070.14,26.4,0.36235,0.00015,27.20824]
[1776377365395,34.53,75066.34,26.4,0.36178,0.00015,27.19226]
[1776377368540,34.52,75062.36,26.4,0.36118,0.00015,27.17545]
[1776377373728,34.52,75057.97,26.4,0.36051,0.00015,27.15369]
[1776377375822,34.52,75054.24,26.4,0.35995,0.00015,27.13787]
[1776377377058,34.52,75049.81,26.4,0.35929,0.00015,27.11902]
[1776377377803,34.52,75046.09,26.4,0.35873,0.00015,27.10314]
[1776377379824,34.52,75036.94,26.4,0.35737,0.00015,27.0639]
[1776377379854,34.52,75036.94,26.4,0.35737,0.00015,27.0639]
[1776377379933,34.52,75036.94,26.4,0.35737,0.00015,27.0639]
[1776377381138,34.52,75031.29,26.4,0.35653,0.00015,27.03953]
[1776377385767,34.53,75024.68,26.4,0.35556,0.00015,27.01123]
[1776377385804,34.53,75024.68,26.4,0.35556,0.00015,27.01123]
[1776377385868,34.53,75024.68,26.4,0.35556,0.00015,27.01123]
[1776377385893,34.53,75024.68,26.4,0.35556,0.00015,27.01123]
[1776377386388,34.53,75018.97,26.4,0.35472,0.00015,26.98639]
[1776377386826,34.53,75018.97,26.4,0.35472,0.00015,26.98639]
[1776377386832,34.53,75018.97,26.4,0.35472,0.00015,26.98639]
[1776377388865,34.53,75014.45,26.4,0.35404,0.00015,26.96653]
[1776377389281,34.53,75014.45,26.4,0.35404,0.00015,26.96653]
[1776377390556,34.53,75012.56,26.4,0.35376,0.00015,26.95822]
[1776377392290,34.53,75012.0,26.4,0.35368,0.00015,26.95568]
[1776377398472,34.53,75009.41,26.4,0.3533,0.00015,26.94437]
[1776377403510,34.53,75008.93,26.4,0.35323,0.00015,26.94233]
[1776377404629,34.53,75008.93,26.4,0.35323,0.00015,26.94233]
[1776377405088,34.53,75008.34,26.4,0.35314,0.00015,26.93974]
[1776377405132,34.53,75008.34,26.4,0.35314,0.00015,26.93974]
[1776377405518,34.53,75008.34,26.4,0.35314,0.00015,26.93974]
[1776377410564,34.53,74997.72,26.4,0.35157,0.00015,26.89266]
[1776377411141,34.53,74997.72,26.4,0.35157,0.00015,26.89266]
[1776377412540,34.53,75001.73,26.4,0.35216,0.00015,26.9105]
[1776377412575,34.53,75001.73,26.4,0.35216,0.00015,26.9105]
[1776377412686,34.53,75003.89,26.4,0.35248,0.00015,26.92008]
[1776377412825,34.53,75003.89,26.4,0.35248,0.00015,26.92008]
[1776377412836,34.53,75003.89,26.4,0.35248,0.00015,26.92008]
[1776377413587,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414162,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414259,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414265,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414314,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414388,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414416,34.53,75021.71,26.4,0.35513,0.00015,26.99846]
[1776377414889,34.53,75028.24,26.4,0.35611,0.00015,27.02714]
[1776377415306,34.53,75028.24,26.4,0.35611,0.00015,27.02714]
[1776377415479,34.53,75028.24,26.4,0.35611,0.00015,27.02714]
[1776377415615,34.53,75028.24,26.4,0.35611,0.00015,27.02714]
[1776377415787,34.53,75028.88,26.4,0.35621,0.00015,27.03]
[1776377416729,34.53,75028.72,26.4,0.35619,0.00015,27.02938]
[1776377417625,34.53,75028.72,26.4,0.35619,0.00015,27.02938]
[1776377418551,34.53,75027.96,26.4,0.35608,0.00015,27.02615]
[1776377418595,34.53,75027.96,26.4,0.35608,0.00015,27.02615]
[1776377418661,34.53,75027.96,26.4,0.35608,0.00015,27.02615]
[1776377420525,34.54,75019.43,26.4,0.35481,0.00015,26.98914]
[1776377420792,34.54,75019.53,26.4,0.35483,0.00015,26.98968]
[1776377425183,34.54,75027.13,26.4,0.35598,0.00015,27.02318]
[1776377426993,34.54,75027.83,26.4,0.35608,0.00015,27.02636]
[1776377433729,34.54,75027.82,26.4,0.35609,0.00015,27.02361]
[1776377437173,34.55,75025.56,26.4,0.35575,0.00015,27.01392]
[1776377437284,34.55,75025.56,26.4,0.35575,0.00015,27.01392]
[1776377437814,34.55,75024.33,26.4,0.35557,0.00015,27.00864]
[1776377437907,34.55,75032.66,26.4,0.35682,0.00015,27.04485]
[1776377440096,34.55,75039.14,26.4,0.35778,0.00015,27.07282]
[1776377440218,34.55,75039.14,26.4,0.35778,0.00015,27.07282]
[1776377440553,34.55,75039.14,26.4,0.35778,0.00015,27.07282]
[1776377441159,34.55,75041.01,26.4,0.35806,0.00015,27.08087]
[1776377441413,34.55,75049.44,26.4,0.35932,0.00015,27.11694]
[1776377444648,34.55,75050.47,26.4,0.35947,0.00015,27.1213]
[1776377450849,34.55,75058.41,26.4,0.36065,0.00015,27.15476]
[1776377455884,34.54,75057.93,26.4,0.36057,0.00015,27.15259]
[1776377460919,34.54,75056.23,26.4,0.36031,0.00015,27.14526]
[1776377462617,34.54,75056.23,26.4,0.36031,0.00015,27.14526]
[1776377463626,34.54,75053.24,26.4,0.35987,0.00015,27.13255]
[1776377466065,34.54,75045.89,26.4,0.35877,0.00015,27.10125]
[1776377466534,34.54,75045.89,26.4,0.35877,0.00015,27.10125]
[1776377470120,34.54,75039.18,26.4,0.35777,0.00015,27.07257]
[1776377474010,34.55,75026.57,26.4,0.3559,0.00015,27.01824]
[1776377479045,34.55,75029.4,26.4,0.35634,0.00015,27.03088]
[1776377485092,34.55,75030.67,26.4,0.35654,0.00015,27.03668]
[1776377490331,34.55,75031.44,26.4,0.35666,0.00015,27.0402]
[1776377495745,34.55,75033.01,26.4,0.35688,0.00015,27.04403]
[1776377501044,34.56,75032.99,26.4,0.35689,0.00015,27.0442]
[1776377506239,34.56,75044.55,26.4,0.35862,0.00015,27.094]
[1776377507591,34.56,75044.55,26.4,0.35862,0.00015,27.094]
[1776377513137,34.56,75044.12,26.4,0.35855,0.00015,27.09222]
[1776377513147,34.56,75044.12,26.4,0.35855,0.00015,27.09222]
[1776377514066,34.56,75039.09,26.4,0.35781,0.00015,27.07066]
[1776377519330,34.56,75028.21,26.4,0.3562,0.00015,27.02396]
[1776377520977,34.56,75027.82,26.4,0.35614,0.00015,27.02233]
[1776377521037,34.56,75027.82,26.4,0.35614,0.00015,27.02233]
[1776377521181,34.56,75027.82,26.4,0.35614,0.00015,27.02233]
[1776377521344,34.56,75020.82,26.4,0.3551,0.00015,26.99193]
[1776377523031,34.56,75018.23,26.4,0.35471,0.00015,26.98056]
[1776377523556,34.56,75018.23,26.4,0.35471,0.00015,26.98056]
[1776377524700,34.56,75017.76,26.4,0.35464,0.00015,26.97839]
[1776377524790,34.56,75017.76,26.4,0.35464,0.00015,26.97839]
[1776377528261,34.56,75020.27,26.4,0.35501,0.00015,26.98929]
[1776377530457,34.56,75019.29,26.4,0.35486,0.00015,26.98497]
[1776377530611,34.56,75019.29,26.4,0.35486,0.00015,26.98497]
[1776377531041,34.56,75018.74,26.4,0.35478,0.00015,26.98249]
[1776377531555,34.56,75018.74,26.4,0.35478,0.00015,26.98249]
[1776377531710,34.56,75018.74,26.4,0.35478,0.00015,26.98249]
[1776377531811,34.56,75018.74,26.4,0.35478,0.00015,26.98249]
[1776377532852,34.56,75005.9,26.4,0.35287,0.00015,26.92601]
[1776377538462,34.56,75004.24,26.4,0.35262,0.00015,26.91849]
[1776377539126,34.56,75004.24,26.4,0.35262,0.00015,26.91849]
[1776377539209,34.56,75004.24,26.4,0.35262,0.00015,26.91849]
[1776377540734,34.56,75003.05,26.4,0.35244,0.00015,26.91319]
[1776377546520,34.55,75003.15,26.4,0.35245,0.00015,26.91349]
[1776377550239,34.55,75003.73,26.4,0.35253,0.00015,26.916]
[1776377551831,34.55,75005.5,26.4,0.3528,0.00015,26.92381]
[1776377551876,34.55,75006.41,26.4,0.35291,0.00015,26.92464]
[1776377552378,34.55,75006.41,26.4,0.35291,0.00015,26.92464]
[1776377553446,34.55,75007.77,26.4,0.35312,0.00015,26.93061]
[1776377553597,34.55,75007.77,26.4,0.35312,0.00015,26.93061]
[1776377553957,34.55,75010.23,26.4,0.35348,0.00015,26.94143]
[1776377559033,34.55,75005.43,26.4,0.35276,0.00015,26.9201]
[1776377559074,34.55,75005.43,26.4,0.35276,0.00015,26.9201]
[1776377561608,34.55,74997.71,26.4,0.35162,0.00015,26.88582]
[1776377563146,34.55,75000.65,26.4,0.35205,0.00015,26.89888]
[1776377563948,34.55,75000.69,26.4,0.35206,0.00015,26.89906]
[1776377565006,34.55,75002.32,26.4,0.3523,0.00015,26.90629]
[1776377565756,34.55,75002.32,26.4,0.3523,0.00015,26.90629]
[1776377565931,34.55,75002.85,26.4,0.35238,0.00015,26.90863]
[1776377565934,34.55,75002.85,26.4,0.35238,0.00015,26.90863]
[1776377565941,34.55,75002.85,26.4,0.35238,0.00015,26.90863]
[1776377566328,34.55,75002.85,26.4,0.35238,0.00015,26.90863]
[1776377566664,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567246,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567287,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567646,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567689,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567711,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567729,34.55,75011.6,26.4,0.35368,0.00015,26.94733]
[1776377567831,34.55,75015.32,26.4,0.35423,0.00015,26.96371]
[1776377567869,34.55,75015.32,26.4,0.35423,0.00015,26.96371]
[1776377568140,34.55,75015.32,26.4,0.35423,0.00015,26.96371]
[1776377568679,34.55,75024.41,26.4,0.35559,0.00015,27.00354]
[1776377569395,34.55,75024.41,26.4,0.35559,0.00015,27.00354]
[1776377570880,34.56,75025.56,26.4,0.35576,0.00015,27.0087]
[1776377574132,34.56,75026.63,26.4,0.35593,0.00015,27.01359]
[1776377575896,34.56,75034.45,26.4,0.3571,0.00015,27.04757]
[1776377576291,34.56,75034.45,26.4,0.3571,0.00015,27.04757]
[1776377579355,34.56,75027.34,26.4,0.35605,0.00015,27.01692]
[1776377582550,34.56,75034.39,26.4,0.35711,0.00015,27.04766]
[1776377587814,34.56,75036.99,26.4,0.3575,0.00015,27.05912]
[1776377596877,34.57,75038.53,26.4,0.35774,0.00015,27.06607]
[1776377600713,34.57,75038.53,26.4,0.35774,0.00015,27.06607]
[1776377601912,34.57,75049.24,26.4,0.35935,0.00015,27.11201]
[1776377606947,34.57,75044.77,26.4,0.35868,0.00015,27.09293]
[1776377612571,34.57,75044.63,26.4,0.35866,0.00015,27.09238]
[1776377618025,34.57,75044.58,26.4,0.35864,0.00015,27.08907]
[1776377621065,34.57,75043.87,26.4,0.35853,0.00015,27.08604]
[1776377621267,34.57,75043.87,26.4,0.35853,0.00015,27.08604]
[1776377621680,34.57,75043.87,26.4,0.35853,0.00015,27.08604]
[1776377621876,34.57,75043.87,26.4,0.35853,0.00015,27.08604]
[1776377621736,34.57,75043.32,26.4,0.35845,0.00015,27.0837]
[1776377621978,34.57,75043.32,26.4,0.35845,0.00015,27.0837]
[1776377622159,34.57,75024.79,26.4,0.35569,0.00015,27.00375]
[1776377623561,34.57,75024.79,26.4,0.35569,0.00015,27.00375]
[1776377623735,34.57,75024.79,26.4,0.35569,0.00015,27.00375]
[1776377623811,34.57,75024.79,26.4,0.35569,0.00015,27.00375]
[1776377623833,34.57,75024.79,26.4,0.35569,0.00015,27.00375]
[1776377623858,34.57,75017.15,26.4,0.35455,0.00015,26.97036]
[1776377625231,34.57,75011.81,26.4,0.35376,0.00015,26.94694]
[1776377625835,34.57,75002.78,26.4,0.35242,0.00015,26.90708]
[1776377631125,34.57,75001.73,26.4,0.35226,0.00015,26.90236]
[1776377636160,34.57,75001.76,26.4,0.35227,0.00015,26.90246]
[1776377641445,34.57,75000.7,26.4,0.35211,0.00015,26.89778]
[1776377647238,34.57,75000.27,26.4,0.35205,0.00015,26.89597]
[1776377649007,34.57,75000.27,26.4,0.35205,0.00015,26.89597]
[1776377651065,34.57,75000.19,26.4,0.35204,0.00015,26.89567]
[1776377653008,34.57,75000.34,26.4,0.35206,0.00015,26.89638]
[1776377656643,34.57,75000.39,26.4,0.35207,0.00015,26.89668]
[1776377659325,34.57,75005.7,26.4,0.35286,0.00015,26.92025]
[1776377660946,34.57,75004.55,26.4,0.3527,0.00015,26.91525]
[1776377661334,34.57,75004.55,26.4,0.3527,0.00015,26.91525]
[1776377663658,34.57,75004.29,26.4,0.35266,0.00015,26.91423]
[1776377664302,34.57,75004.15,26.4,0.35265,0.00015,26.91375]
[1776377667215,34.57,75004.29,26.4,0.35267,0.00015,26.91437]
[1776377672545,34.58,74998.19,26.4,0.35176,0.00015,26.88451]
[1776377676738,34.58,74995.19,26.4,0.35132,0.00015,26.87132]
[1776377682483,34.58,74986.6,26.4,0.35006,0.00015,26.8333]
[1776377689531,34.58,74985.9,26.4,0.34998,0.00015,26.83064]
[1776377694063,34.59,74991.3,26.4,0.35078,0.00015,26.85503]
[1776377700609,34.59,74993.39,26.4,0.3511,0.00015,26.86465]
[1776377701254,34.59,74993.39,26.4,0.3511,0.00015,26.86465]
[1776377703437,34.59,74993.35,26.4,0.3511,0.00015,26.86451]
[1776377703664,34.59,74993.35,26.4,0.3511,0.00015,26.86451]
[1776377703682,34.59,74993.35,26.4,0.3511,0.00015,26.86451]
[1776377704265,34.59,74992.37,26.4,0.35096,0.00015,26.86023]
[1776377709673,34.59,74993.66,26.4,0.35116,0.00015,26.86628]
[1776377710099,34.59,74993.66,26.4,0.35116,0.00015,26.86628]
[1776377713785,34.59,74992.86,26.4,0.35105,0.00015,26.86284]
[1776377717536,34.59,74990.54,26.4,0.35071,0.00015,26.85268]
[1776377720461,34.59,74994.49,26.4,0.3513,0.00015,26.87044]
[1776377721068,34.6,74998.13,26.4,0.35184,0.00015,26.88666]
[1776377721925,34.6,74998.13,26.4,0.35184,0.00015,26.88666]
[1776377722663,34.6,75005.41,26.4,0.35292,0.00015,26.91902]
[1776377725471,34.6,75007.02,26.4,0.35317,0.00015,26.92637]
[1776377730455,34.6,75005.66,26.4,0.35298,0.00015,26.92068]
[1776377730726,34.6,75005.66,26.4,0.35298,0.00015,26.92068]
[1776377732988,34.6,75004.8,26.4,0.35284,0.00015,26.91379]
[1776377733013,34.6,75004.8,26.4,0.35284,0.00015,26.91379]
[1776377734898,34.6,74998.09,26.4,0.35185,0.00015,26.88409]
[1776377739629,34.6,74996.53,26.4,0.35162,0.00015,26.87729]
[1776377739858,34.6,74996.53,26.4,0.35162,0.00015,26.87729]
[1776377739933,34.6,74996.53,26.4,0.35162,0.00015,26.87729]
[1776377740038,34.6,74991.15,26.4,0.35082,0.00015,26.85337]
[1776377740081,34.6,74991.15,26.4,0.35082,0.00015,26.85337]
[1776377740162,34.6,74991.15,26.4,0.35082,0.00015,26.85337]
[1776377740376,34.6,74991.15,26.4,0.35082,0.00015,26.85337]
[1776377740520,34.6,74991.15,26.4,0.35082,0.00015,26.85337]
[1776377740534,34.6,74991.15,26.4,0.35082,0.00015,26.85337]
[1776377740891,34.6,74972.33,26.4,0.34804,0.00015,26.76875]
[1776377741378,34.6,74972.33,26.4,0.34804,0.00015,26.76875]
[1776377741473,34.6,74972.33,26.4,0.34804,0.00015,26.76875]
[1776377741661,34.6,74972.33,26.4,0.34804,0.00015,26.76875]
[1776377741899,34.6,74963.66,26.4,0.34676,0.00015,26.72914]
[1776377742086,34.6,74963.66,26.4,0.34676,0.00015,26.72914]
[1776377742698,34.6,74963.66,26.4,0.34676,0.00015,26.72914]
[1776377742731,34.6,74963.66,26.4,0.34676,0.00015,26.72914]
[1776377743023,34.6,74963.66,26.4,0.34676,0.00015,26.72914]
[1776377742908,34.6,74955.81,26.4,0.3456,0.00015,26.69319]
[1776377744843,34.6,74950.24,26.4,0.34478,0.00015,26.66757]
[1776377745071,34.6,74947.35,26.4,0.34436,0.00015,26.65424]
[1776377745497,34.6,74947.35,26.4,0.34436,0.00015,26.65424]
[1776377746254,34.6,74945.11,26.4,0.34403,0.00015,26.6439]
[1776377746521,34.6,74945.11,26.4,0.34403,0.00015,26.6439]
[1776377746774,34.6,74945.11,26.4,0.34403,0.00015,26.6439]
[1776377747032,34.6,74945.11,26.4,0.34403,0.00015,26.6439]
[1776377747207,34.6,74942.27,26.4,0.34361,0.00015,26.63077]
[1776377747666,34.6,74942.27,26.4,0.34361,0.00015,26.63077]
[1776377747793,34.6,74942.27,26.4,0.34361,0.00015,26.63077]
[1776377747936,34.6,74942.27,26.4,0.34361,0.00015,26.63077]
[1776377747943,34.6,74930.52,26.4,0.34189,0.00015,26.57609]
[1776377748544,34.6,74930.52,26.4,0.34189,0.00015,26.57609]
[1776377748670,34.6,74930.52,26.4,0.34189,0.00015,26.57609]
[1776377748688,34.6,74930.52,26.4,0.34189,0.00015,26.57609]
[1776377748950,34.6,74918.11,26.4,0.34007,0.00015,26.51766]
[1776377749164,34.6,74918.11,26.4,0.34007,0.00015,26.51766]
[1776377749698,34.6,74918.11,26.4,0.34007,0.00015,26.51766]
[1776377750003,34.6,74918.11,26.4,0.34007,0.00015,26.51766]
[1776377749957,34.6,74921.69,26.4,0.3406,0.00015,26.53466]
[1776377750933,34.6,74921.69,26.4,0.3406,0.00015,26.53466]
[1776377755865,34.6,74928.96,26.4,0.34168,0.00015,26.56924]
[1776377755970,34.6,74928.96,26.4,0.34168,0.00015,26.56924]
[1776377757893,34.61,74931.3,26.4,0.34202,0.00015,26.58032]
[1776377760158,34.61,74938.42,26.4,0.34307,0.00015,26.61365]
[1776377762542,34.61,74934.35,26.4,0.34248,0.00015,26.59475]
[1776377768297,34.61,74929.13,26.4,0.34172,0.00015,26.57062]
[1776377768820,34.61,74929.13,26.4,0.34172,0.00015,26.57062]
[1776377772112,34.61,74938.0,26.4,0.34303,0.00015,26.61229]
[1776377774631,34.61,74937.75,26.4,0.343,0.00015,26.61116]
[1776377777848,34.61,74942.81,26.4,0.34374,0.00015,26.63473]
[1776377783189,34.61,74934.79,26.4,0.34257,0.00015,26.59769]
[1776377788223,34.62,74931.71,26.4,0.34213,0.00015,26.58355]
[1776377793259,34.62,74931.35,26.4,0.34207,0.00015,26.57895]
[1776377794631,34.62,74931.35,26.4,0.34207,0.00015,26.57895]
[1776377795273,34.62,74940.75,26.4,0.34345,0.00015,26.62282]
[1776377796671,34.62,74940.75,26.4,0.34345,0.00015,26.62282]
[1776377802322,34.62,74944.1,26.4,0.34395,0.00015,26.6384]
[1776377807357,34.62,74948.86,26.4,0.34464,0.00015,26.66037]
[1776377812392,34.62,74949.74,26.4,0.34477,0.00015,26.66432]
[1776377813663,34.62,74949.74,26.4,0.34477,0.00015,26.66432]
[1776377813697,34.62,74949.74,26.4,0.34477,0.00015,26.66432]
[1776377819446,34.62,74944.71,26.4,0.34403,0.00015,26.641]
[1776377820518,34.62,74944.71,26.4,0.34403,0.00015,26.641]
[1776377822753,34.62,74943.27,26.4,0.34382,0.00015,26.63432]
[1776377823959,34.62,74942.53,26.4,0.34371,0.00015,26.63089]
[1776377824055,34.62,74934.04,26.4,0.34246,0.00015,26.59146]
[1776377824788,34.62,74934.04,26.4,0.34246,0.00015,26.59146]
[1776377824800,34.62,74934.04,26.4,0.34246,0.00015,26.59146]
[1776377824896,34.62,74934.04,26.4,0.34246,0.00015,26.59146]
[1776377824946,34.62,74934.04,26.4,0.34246,0.00015,26.59146]
[1776377825027,34.62,74934.04,26.4,0.34246,0.00015,26.59146]
[1776377825398,34.62,74930.47,26.4,0.34194,0.00015,26.5748]
[1776377825532,34.62,74917.09,26.4,0.33998,0.00015,26.51199]
[1776377826506,34.62,74906.54,26.4,0.33844,0.00015,26.46209]
[1776377827216,34.62,74906.54,26.4,0.33844,0.00015,26.46209]
[1776377827980,34.62,74906.54,26.4,0.33844,0.00015,26.46209]
[1776377829203,34.62,74906.94,26.4,0.33851,0.00015,26.46425]
[1776377830106,34.62,74906.94,26.4,0.33851,0.00015,26.46425]
[1776377830116,34.62,74906.94,26.4,0.33851,0.00015,26.46425]
[1776377830533,34.62,74905.72,26.4,0.33834,0.00015,26.45871]
[1776377832685,34.62,74903.13,26.4,0.33796,0.00015,26.4463]
[1776377837930,34.62,74902.82,26.4,0.33791,0.00015,26.44458]
[1776377838554,34.62,74902.42,26.4,0.33784,0.00015,26.4425]
[1776377838601,34.62,74902.42,26.4,0.33784,0.00015,26.4425]
[1776377840372,34.62,74913.64,26.4,0.33948,0.00015,26.49573]
[1776377841474,34.62,74914.75,26.4,0.33964,0.00015,26.50088]
[1776377842112,34.62,74914.75,26.4,0.33964,0.00015,26.50088]
[1776377846056,34.61,74910.86,26.4,0.33906,0.00015,26.4821]
[1776377851681,34.61,74913.22,26.4,0.33936,0.00015,26.48947]
[1776377852903,34.61,74913.22,26.4,0.33936,0.00015,26.48947]
[1776377859129,34.61,74912.25,26.4,0.3392,0.00015,26.48436]
[1776377864313,34.6,74910.3,26.4,0.3389,0.00015,26.47467]
[1776377868286,34.6,74909.67,26.4,0.3388,0.00015,26.47127]
[1776377869612,34.6,74911.91,26.4,0.33912,0.00015,26.48182]
[1776377876858,34.59,74910.96,26.4,0.33896,0.00015,26.47659]
[1776377880751,34.59,74910.76,26.4,0.33892,0.00015,26.47537]
[1776377880766,34.59,74910.76,26.4,0.33892,0.00015,26.47537]
[1776377880897,34.59,74910.76,26.4,0.33892,0.00015,26.47537]
[1776377880953,34.59,74912.21,26.4,0.33913,0.00015,26.48216]
[1776377882851,34.59,74915.75,26.4,0.33965,0.00015,26.49904]
[1776377887737,34.6,74916.36,26.4,0.33976,0.00015,26.50238]
[1776377887752,34.6,74916.36,26.4,0.33976,0.00015,26.50238]
[1776377887938,34.6,74924.26,26.4,0.34092,0.00015,26.53971]
[1776377888451,34.6,74924.26,26.4,0.34092,0.00015,26.53971]
[1776377888944,34.6,74933.7,26.4,0.3423,0.00015,26.58401]
[1776377890039,34.6,74933.7,26.4,0.3423,0.00015,26.58401]
[1776377891056,34.6,74933.59,26.4,0.34229,0.00015,26.58357]
[1776377897000,34.6,74934.71,26.4,0.34246,0.00015,26.58893]
[1776377897340,34.6,74934.71,26.4,0.34246,0.00015,26.58893]
[1776377897595,34.6,74934.71,26.4,0.34246,0.00015,26.58893]
[1776377897987,34.6,74934.71,26.4,0.34246,0.00015,26.58893]
[1776377900982,34.6,74944.58,26.4,0.34391,0.00015,26.63478]
[1776377903503,34.6,74942.57,26.4,0.34361,0.00015,26.62541]
[1776377905311,34.6,74931.84,26.4,0.34204,0.00015,26.57546]
[1776377906065,34.6,74931.84,26.4,0.34204,0.00015,26.57546]
[1776377910070,34.6,74921.04,26.4,0.34046,0.00015,26.52492]
[1776377910321,34.6,74920.59,26.4,0.3404,0.00015,26.52293]
[1776377910688,34.6,74920.59,26.4,0.3404,0.00015,26.52293]
[1776377911039,34.6,74920.59,26.4,0.3404,0.00015,26.52293]
[1776377911109,34.6,74904.15,26.4,0.33798,0.00015,26.44177]
[1776377913302,34.6,74903.64,26.4,0.3379,0.00015,26.43923]
[1776377915926,34.6,74903.87,26.4,0.33793,0.00015,26.44019]
[1776377918395,34.6,74906.43,26.4,0.33829,0.00015,26.45218]
[1776377918764,34.6,74906.43,26.4,0.33829,0.00015,26.45218]
[1776377922525,34.6,74900.56,26.4,0.33743,0.00015,26.42393]
[1776377924783,34.59,74898.93,26.4,0.33719,0.00015,26.41603]
[1776377930616,34.59,74903.52,26.4,0.33785,0.00015,26.43776]
[1776377931528,34.59,74905.46,26.4,0.33813,0.00015,26.44696]
[1776377933694,34.59,74911.99,26.4,0.33908,0.00015,26.47786]
[1776377934759,34.59,74912.98,26.4,0.33922,0.00015,26.48247]
[1776377934898,34.59,74912.98,26.4,0.33922,0.00015,26.48247]
[1776377934958,34.59,74912.98,26.4,0.33922,0.00015,26.48247]
[1776377936444,34.59,74917.78,26.4,0.33992,0.00015,26.50501]
[1776377936541,34.59,74922.62,26.4,0.34063,0.00015,26.52774]
[1776377940692,34.59,74920.27,26.4,0.34029,0.00015,26.51691]
[1776377940976,34.59,74920.27,26.4,0.34029,0.00015,26.51691]
[1776377941975,34.59,74921.94,26.4,0.34054,0.00015,26.52487]
[1776377948151,34.6,74914.88,26.4,0.33952,0.00015,26.49202]
[1776377948232,34.6,74914.88,26.4,0.33952,0.00015,26.49202]
[1776377948237,34.6,74913.53,26.4,0.33933,0.00015,26.48596]
[1776377950855,34.6,74917.96,26.4,0.33998,0.00015,26.50694]
[1776377950957,34.6,74919.04,26.4,0.34014,0.00015,26.51206]
[1776377955432,34.6,74928.92,26.4,0.3416,0.00015,26.55889]
[1776377957446,34.6,74918.16,26.4,0.34003,0.00015,26.50842]
[1776377963487,34.61,74920.26,26.4,0.34036,0.00015,26.51887]
[1776377968523,34.61,74919.43,26.4,0.34025,0.00015,26.51536]
[1776377974309,34.61,74918.09,26.4,0.34005,0.00015,26.50617]
[1776377974322,34.61,74918.09,26.4,0.34005,0.00015,26.50617]
[1776377974486,34.61,74918.09,26.4,0.34005,0.00015,26.50617]
[1776377974565,34.61,74915.78,26.4,0.33971,0.00015,26.49544]
[1776377976804,34.61,74914.81,26.4,0.33957,0.00015,26.49075]
[1776377976901,34.61,74904.45,26.4,0.33805,0.00015,26.44145]
[1776377982621,34.61,74899.2,26.4,0.33727,0.00015,26.41605]
[1776377984571,34.61,74899.19,26.4,0.33727,0.00015,26.41596]
[1776377984595,34.61,74899.19,26.4,0.33727,0.00015,26.41596]
[1776377984595,34.61,74899.19,26.4,0.33727,0.00015,26.41596]
[1776377984627,34.61,74899.19,26.4,0.33727,0.00015,26.41596]
[1776377984803,34.61,74899.19,26.4,0.33727,0.00015,26.41596]
[1776377985643,34.61,74885.1,26.4,0.33521,0.00015,26.34812]
[1776377986886,34.61,74885.1,26.4,0.33521,0.00015,26.34812]
[1776377988186,34.61,74884.56,26.4,0.33513,0.00015,26.34552]
[1776377990418,34.61,74886.34,26.4,0.33539,0.00015,26.35412]
[1776377990481,34.61,74886.34,26.4,0.33539,0.00015,26.35412]
[1776377990486,34.61,74886.34,26.4,0.33539,0.00015,26.35412]
[1776377992303,34.61,74896.7,26.4,0.3369,0.00015,26.40394]
[1776377992432,34.61,74896.7,26.4,0.3369,0.00015,26.40394]
[1776377992521,34.61,74896.7,26.4,0.3369,0.00015,26.40394]
[1776377992592,34.61,74896.7,26.4,0.3369,0.00015,26.40394]
[1776377996849,34.61,74889.56,26.4,0.33586,0.00015,26.36952]
[1776377999419,34.61,74896.92,26.4,0.33693,0.00015,26.40481]
[1776377999427,34.61,74896.92,26.4,0.33693,0.00015,26.40481]
[1776378000075,34.61,74896.92,26.4,0.33693,0.00015,26.40481]
[1776378000129,34.61,74896.92,26.4,0.33693,0.00015,26.40481]
[1776378000164,34.61,74897.5,26.4,0.33701,0.00015,26.40755]
[1776378005786,34.61,74903.74,26.4,0.33794,0.00015,26.43801]
[1776378007840,34.61,74903.35,26.4,0.33789,0.00015,26.43628]
[1776378007953,34.61,74903.35,26.4,0.33789,0.00015,26.43628]
[1776378010716,34.61,74911.42,26.4,0.33908,0.00015,26.47501]
[1776378010850,34.61,74911.42,26.4,0.33908,0.00015,26.47501]
[1776378010928,34.61,74911.42,26.4,0.33908,0.00015,26.47501]
[1776378011724,34.61,74911.98,26.4,0.33917,0.00015,26.47777]
[1776378014703,34.62,74915.36,26.4,0.33967,0.00015,26.49402]
[1776378014855,34.62,74915.36,26.4,0.33967,0.00015,26.49402]
[1776378016724,34.62,74905.97,26.4,0.3383,0.00015,26.44965]
[1776378016978,34.62,74905.97,26.4,0.3383,0.00015,26.44965]
[1776378017031,34.62,74905.74,26.4,0.33827,0.00015,26.44867]
[1776378017608,34.62,74905.74,26.4,0.33827,0.00015,26.44867]
[1776378017862,34.62,74905.74,26.4,0.33827,0.00015,26.44867]
[1776378017961,34.62,74905.74,26.4,0.33827,0.00015,26.44867]
[1776378017989,34.62,74905.74,26.4,0.33827,0.00015,26.44867]
[1776378018777,34.62,74905.67,26.4,0.33826,0.00015,26.44835]
[1776378018895,34.62,74905.67,26.4,0.33826,0.00015,26.44835]
[1776378018920,34.62,74905.67,26.4,0.33826,0.00015,26.44835]
[1776378018929,34.62,74905.67,26.4,0.33826,0.00015,26.44835]
[1776378018959,34.62,74905.67,26.4,0.33826,0.00015,26.44835]
[1776378018976,34.62,74887.13,26.4,0.33556,0.00015,26.35942]
[1776378022002,34.62,74887.0,26.4,0.33554,0.00015,26.35877]
[1776378024870,34.62,74886.89,26.4,0.33552,0.00015,26.35816]
[1776378027439,34.61,74890.71,26.4,0.33606,0.00015,26.37617]
[1776378027447,34.61,74890.71,26.4,0.33606,0.00015,26.37617]
[1776378027508,34.61,74890.71,26.4,0.33606,0.00015,26.37617]
[1776378027521,34.61,74890.71,26.4,0.33606,0.00015,26.37617]
[1776378027729,34.61,74890.71,26.4,0.33606,0.00015,26.37617]
[1776378027756,34.61,74890.71,26.4,0.33606,0.00015,26.37617]
[1776378029056,34.61,74898.14,26.4,0.33714,0.00015,26.41163]
[1776378029078,34.61,74898.14,26.4,0.33714,0.00015,26.41163]
[1776378029177,34.61,74901.96,26.4,0.3377,0.00015,26.42993]
[1776378030384,34.61,74901.96,26.4,0.3377,0.00015,26.42993]
[1776378031168,34.61,74901.96,26.4,0.3377,0.00015,26.42993]
[1776378031833,34.61,74901.92,26.4,0.33769,0.00015,26.42681]
[1776378032747,34.61,74901.92,26.4,0.33769,0.00015,26.42681]
[1776378036285,34.62,74901.09,26.4,0.33758,0.00015,26.4234]
[1776378036417,34.62,74901.16,26.4,0.33759,0.00015,26.42373]
[1776378037009,34.62,74901.3,26.4,0.33762,0.00015,26.42454]
[1776378038460,34.62,74901.37,26.4,0.33763,0.00015,26.42482]
[1776378042494,34.62,74902.8,26.4,0.33783,0.00015,26.4314]
[1776378048086,34.62,74903.14,26.4,0.33786,0.00015,26.43266]
[1776378049202,34.62,74903.14,26.4,0.33786,0.00015,26.43266]
[1776378051274,34.61,74903.14,26.4,0.33786,0.00015,26.43254]
[1776378059595,34.61,74906.14,26.4,0.33828,0.00015,26.44631]
[1776378059626,34.61,74906.14,26.4,0.33828,0.00015,26.44631]
[1776378059638,34.61,74906.14,26.4,0.33828,0.00015,26.44631]
[1776378059906,34.61,74906.14,26.4,0.33828,0.00015,26.44631]
[1776378060070,34.61,74906.14,26.4,0.33828,0.00015,26.44631]
[1776378060893,34.61,74912.13,26.4,0.33915,0.00015,26.4747]
[1776378060948,34.61,74912.13,26.4,0.33915,0.00015,26.4747]
[1776378061788,34.61,74915.53,26.4,0.33965,0.00015,26.49074]
[1776378064422,34.61,74912.52,26.4,0.3392,0.00015,26.47615]
[1776378070239,34.6,74912.51,26.4,0.33918,0.00015,26.47564]
[1776378070376,34.6,74912.51,26.4,0.33918,0.00015,26.47564]
[1776378073755,34.6,74912.33,26.4,0.33915,0.00015,26.47456]
[1776378079303,34.6,74910.67,26.4,0.33889,0.00015,26.46627]
[1776378082734,34.6,74911.88,26.4,0.33906,0.00015,26.47182]
[1776378082736,34.6,74911.88,26.4,0.33906,0.00015,26.47182]
[1776378083915,34.6,74917.37,26.4,0.33986,0.00015,26.49775]
[1776378084338,34.6,74918.82,26.4,0.34008,0.00015,26.50471]
[1776378084465,34.6,74918.82,26.4,0.34008,0.00015,26.50471]
[1776378084509,34.6,74918.82,26.4,0.34008,0.00015,26.50471]
[1776378084569,34.6,74918.82,26.4,0.34008,0.00015,26.50471]
[1776378086974,34.6,74924.82,26.4,0.34096,0.00015,26.53316]
[1776378089083,34.6,74924.75,26.4,0.34096,0.00015,26.53299]
[1776378091791,34.6,74930.3,26.4,0.34176,0.00015,26.55604]
[1776378092844,34.6,74930.3,26.4,0.34176,0.00015,26.55604]
[1776378094389,34.6,74930.3,26.4,0.34177,0.00015,26.5561]
[1776378094476,34.6,74930.11,26.4,0.34174,0.00015,26.55527]
[1776378095226,34.6,74930.11,26.4,0.34174,0.00015,26.55527]
[1776378095303,34.6,74930.11,26.4,0.34174,0.00015,26.55527]
[1776378095326,34.6,74925.55,26.4,0.34108,0.00015,26.53401]
[1776378097856,34.6,74919.95,26.4,0.34025,0.00015,26.5076]
[1776378099767,34.6,74918.89,26.4,0.34009,0.00015,26.50249]
[1776378099924,34.6,74918.89,26.4,0.34009,0.00015,26.50249]
[1776378100459,34.6,74918.38,26.4,0.34002,0.00015,26.50003]
[1776378100867,34.6,74918.38,26.4,0.34002,0.00015,26.50003]
[1776378100983,34.6,74918.38,26.4,0.34002,0.00015,26.50003]
[1776378104171,34.6,74907.5,26.4,0.33842,0.00015,26.44825]
[1776378104583,34.6,74906.58,26.4,0.33828,0.00015,26.44382]
[1776378105608,34.6,74907.15,26.4,0.33836,0.00015,26.44648]
[1776378106848,34.6,74906.07,26.4,0.3382,0.00015,26.44129]
[1776378109450,34.6,74905.34,26.4,0.33809,0.00015,26.43766]
[1776378109474,34.6,74905.34,26.4,0.33809,0.00015,26.43766]
[1776378109644,34.6,74905.34,26.4,0.33809,0.00015,26.43766]
[1776378115606,34.59,74894.93,26.4,0.33654,0.00015,26.38672]
[1776378120641,34.59,74895.39,26.4,0.33657,0.00015,26.38805]
[1776378121437,34.59,74895.39,26.4,0.33657,0.00015,26.38805]
[1776378124090,34.58,74895.08,26.4,0.33652,0.00015,26.38639]
[1776378129704,34.58,74898.63,26.4,0.33702,0.00015,26.40286]
[1776378131003,34.58,74898.63,26.4,0.33702,0.00015,26.40286]
[1776378131982,34.58,74903.98,26.4,0.3378,0.00015,26.42842]
[1776378137619,34.58,74907.3,26.4,0.33828,0.00015,26.44395]
[1776378140065,34.58,74906.83,26.4,0.33821,0.00015,26.44166]
[1776378140435,34.58,74906.83,26.4,0.33821,0.00015,26.44166]
[1776378141657,34.58,74909.26,26.4,0.33856,0.00015,26.4531]
[1776378141687,34.58,74909.26,26.4,0.33856,0.00015,26.4531]
[1776378143102,34.58,74910.71,26.4,0.33877,0.00015,26.45995]
[1776378143155,34.58,74910.71,26.4,0.33877,0.00015,26.45995]
[1776378143214,34.58,74914.57,26.4,0.33934,0.00015,26.47828]
[1776378146170,34.58,74916.29,26.4,0.3396,0.00015,26.48669]
[1776378148602,34.58,74915.7,26.4,0.33952,0.00015,26.48427]
[1776378148629,34.58,74915.7,26.4,0.33952,0.00015,26.48427]
[1776378148744,34.58,74915.7,26.4,0.33952,0.00015,26.48427]
[1776378148793,34.58,74915.7,26.4,0.33952,0.00015,26.48427]
[1776378149844,34.58,74928.29,26.4,0.34137,0.00015,26.54384]
[1776378150980,34.58,74928.29,26.4,0.34137,0.00015,26.54384]
[1776378151193,34.58,74928.29,26.4,0.34137,0.00015,26.54384]
[1776378151378,34.58,74928.29,26.4,0.34137,0.00015,26.54384]
[1776378151846,34.58,74928.27,26.4,0.34136,0.00015,26.5407]
[1776378151899,34.58,74928.27,26.4,0.34136,0.00015,26.5407]
[1776378153415,34.58,74931.86,26.4,0.34189,0.00015,26.55752]
[1776378154218,34.58,74927.2,26.4,0.34121,0.00015,26.53574]
[1776378159917,34.59,74925.49,26.4,0.34097,0.00015,26.52826]
[1776378161702,34.59,74925.49,26.4,0.34097,0.00015,26.52826]
[1776378161794,34.59,74925.49,26.4,0.34097,0.00015,26.52826]
[1776378161818,34.59,74925.49,26.4,0.34097,0.00015,26.52826]
[1776378161937,34.59,74925.49,26.4,0.34097,0.00015,26.52826]
[1776378162077,34.59,74925.49,26.4,0.34097,0.00015,26.52826]
[1776378162200,34.59,74921.56,26.4,0.3404,0.00015,26.50993]
[1776378162938,34.59,74910.28,26.4,0.33875,0.00015,26.45644]
[1776378163878,34.59,74910.28,26.4,0.33875,0.00015,26.45644]
[1776378163967,34.59,74910.28,26.4,0.33875,0.00015,26.45644]
[1776378164037,34.59,74910.28,26.4,0.33875,0.00015,26.45644]
[1776378164394,34.59,74910.28,26.4,0.33875,0.00015,26.45644]
[1776378164744,34.59,74909.45,26.4,0.33862,0.00015,26.45238]
[1776378164989,34.59,74909.45,26.4,0.33862,0.00015,26.45238]
[1776378165292,34.59,74909.45,26.4,0.33862,0.00015,26.45238]
[1776378165560,34.59,74909.45,26.4,0.33862,0.00015,26.45238]
[1776378165373,34.59,74889.06,26.4,0.33564,0.00015,26.3547]
[1776378165832,34.59,74889.06,26.4,0.33564,0.00015,26.3547]
[1776378165966,34.59,74874.3,26.4,0.3335,0.00015,26.28313]
[1776378166880,34.59,74874.3,26.4,0.3335,0.00015,26.28313]
[1776378167114,34.59,74874.3,26.4,0.3335,0.00015,26.28313]
[1776378167916,34.59,74875.71,26.4,0.3337,0.00015,26.28985]
[1776378170545,34.58,74876.7,26.4,0.33382,0.00015,26.29421]
[1776378176040,34.58,74884.73,26.4,0.33496,0.00015,26.33213]
[1776378177047,34.58,74876.57,26.4,0.33377,0.00015,26.29232]
[1776378178203,34.58,74876.57,26.4,0.33377,0.00015,26.29232]
[1776378184099,34.57,74866.56,26.4,0.33228,0.00015,26.24242]
[1776378188935,34.57,74865.92,26.4,0.33217,0.00015,26.2389]
[1776378191500,34.56,74873.52,26.4,0.33327,0.00015,26.27572]
[1776378195176,34.56,74883.47,26.4,0.33469,0.00015,26.32327]
[1776378198538,34.55,74884.36,26.4,0.3348,0.00015,26.327]
[1776378199204,34.55,74887.13,26.4,0.3352,0.00015,26.34022]
[1776378204251,34.55,74888.39,26.4,0.33536,0.00015,26.34563]
[1776378204271,34.55,74888.08,26.4,0.33531,0.00015,26.34396]
[1776378207045,34.54,74885.37,26.4,0.3349,0.00015,26.33045]
[1776378212296,34.54,74885.84,26.4,0.33491,0.00015,26.32829]
[1776378212742,34.54,74885.84,26.4,0.33491,0.00015,26.32829]
[1776378216782,34.53,74887.48,26.4,0.33512,0.00015,26.33541]
[1776378217331,34.53,74887.38,26.4,0.3351,0.00015,26.33472]
[1776378217542,34.53,74887.38,26.4,0.3351,0.00015,26.33472]
[1776378223373,34.52,74884.2,26.4,0.33461,0.00015,26.31857]
[1776378226429,34.52,74884.61,26.4,0.33467,0.00015,26.32033]
[1776378226529,34.52,74884.5,26.4,0.33464,0.00015,26.31957]
[1776378231926,34.52,74881.21,26.4,0.33413,0.00015,26.30261]
[1776378233793,34.51,74881.02,26.4,0.33409,0.00015,26.3013]
[1776378239484,34.51,74874.9,26.4,0.33316,0.00015,26.27035]
[1776378241566,34.5,74876.97,26.4,0.33346,0.00015,26.28015]
[1776378244043,34.5,74873.73,26.4,0.33297,0.00015,26.26398]
[1776378244083,34.5,74873.73,26.4,0.33297,0.00015,26.26398]
[1776378244460,34.5,74873.73,26.4,0.33297,0.00015,26.26398]
[1776378244544,34.5,74873.73,26.4,0.33297,0.00015,26.26398]
[1776378244533,34.5,74861.76,26.4,0.33123,0.00015,26.20495]
[1776378246733,34.5,74856.9,26.4,0.33051,0.00015,26.18072]
[1776378247354,34.5,74856.9,26.4,0.33051,0.00015,26.18072]
[1776378247724,34.5,74855.76,26.4,0.33034,0.00015,26.17499]
[1776378247985,34.5,74855.76,26.4,0.33034,0.00015,26.17499]
[1776378253177,34.5,74855.22,26.4,0.33026,0.00015,26.17209]
[1776378255610,34.49,74864.77,26.4,0.33164,0.00015,26.21892]
[1776378260645,34.49,74864.93,26.4,0.33164,0.00015,26.21922]
[1776378265507,34.49,74865.81,26.4,0.33176,0.00015,26.22328]
[1776378265511,34.49,74865.81,26.4,0.33176,0.00015,26.22328]
[1776378266688,34.49,74856.73,26.4,0.33043,0.00015,26.17815]
[1776378268445,34.49,74856.73,26.4,0.33043,0.00015,26.17815]
[1776378269322,34.49,74855.62,26.4,0.33027,0.00015,26.17259]
[1776378269996,34.49,74855.62,26.4,0.33027,0.00015,26.17254]
[1776378270389,34.49,74855.62,26.4,0.33027,0.00015,26.17254]
[1776378270534,34.49,74855.62,26.4,0.33027,0.00015,26.17254]
[1776378271723,34.49,74865.44,26.4,0.33168,0.00015,26.21774]
[1776378276758,34.48,74866.36,26.4,0.3318,0.00015,26.22185]
[1776378281793,34.48,74866.29,26.4,0.33177,0.00015,26.22109]
[1776378287837,34.48,74867.11,26.4,0.33188,0.00015,26.22466]
[1776378292632,34.48,74867.49,26.4,0.33192,0.00015,26.2262]
[1776378292674,34.48,74867.49,26.4,0.33192,0.00015,26.2262]
[1776378297914,34.47,74870.78,26.4,0.33238,0.00015,26.24182]
[1776378302950,34.47,74869.92,26.4,0.33224,0.00015,26.23715]
[1776378306105,34.47,74870.08,26.4,0.33226,0.00015,26.23776]
[1776378306133,34.47,74874.2,26.4,0.33286,0.00015,26.25792]
[1776378309304,34.47,74878.57,26.4,0.33349,0.00015,26.27917]
[1776378309405,34.47,74878.57,26.4,0.33349,0.00015,26.27908]
[1776378315035,34.46,74875.23,26.4,0.33298,0.00015,26.26205]
[1776378320071,34.46,74874.26,26.4,0.33282,0.00015,26.25681]
[1776378325110,34.46,74878.16,26.4,0.33338,0.00015,26.27546]
[1776378327090,34.46,74874.84,26.4,0.33289,0.00015,26.25908]
[1776378327462,34.45,74876.04,26.4,0.33306,0.00015,26.26488]
[1776378328134,34.45,74884.39,26.4,0.33428,0.00015,26.30565]
[1776378328715,34.45,74884.39,26.4,0.33428,0.00015,26.30565]
[1776378329141,34.45,74882.58,26.4,0.33401,0.00015,26.29673]
[1776378329906,34.45,74882.58,26.4,0.33401,0.00015,26.29673]
[1776378331405,34.45,74882.08,26.4,0.33394,0.00015,26.29417]
[1776378337198,34.45,74881.24,26.4,0.33377,0.00015,26.28603]
[1776378342233,34.44,74880.14,26.4,0.33359,0.00015,26.28007]
[1776378342929,34.44,74880.14,26.4,0.33359,0.00015,26.28007]
[1776378342945,34.44,74880.14,26.4,0.33359,0.00015,26.28007]
[1776378342971,34.44,74880.14,26.4,0.33359,0.00015,26.28007]
[1776378343036,34.44,74880.14,26.4,0.33359,0.00015,26.28007]
[1776378343086,34.44,74880.14,26.4,0.33359,0.00015,26.28007]
[1776378343240,34.44,74889.96,26.4,0.33502,0.00015,26.32782]
[1776378345111,34.44,74895.07,26.4,0.33577,0.00015,26.35251]
[1776378345561,34.44,74895.07,26.4,0.33577,0.00015,26.35251]
[1776378346207,34.44,74895.17,26.4,0.33577,0.00015,26.35276]
[1776378346243,34.44,74895.17,26.4,0.33577,0.00015,26.35276]
[1776378346917,34.44,74895.79,26.4,0.33587,0.00015,26.35576]
[1776378348744,34.44,74896.38,26.4,0.33595,0.00015,26.35869]
[1776378352661,34.44,74895.76,26.4,0.33587,0.00015,26.35581]
[1776378352676,34.44,74895.76,26.4,0.33587,0.00015,26.35581]
[1776378353309,34.44,74894.77,26.4,0.33572,0.00015,26.35109]
[1776378353778,34.44,74894.77,26.4,0.33572,0.00015,26.35109]
[1776378360359,34.43,74892.88,26.4,0.33541,0.00015,26.34078]
[1776378360912,34.43,74892.88,26.4,0.33541,0.00015,26.34078]
[1776378361476,34.43,74892.88,26.4,0.33541,0.00015,26.34078]
[1776378361544,34.43,74894.17,26.4,0.33559,0.00015,26.34687]
[1776378361843,34.43,74894.17,26.4,0.33559,0.00015,26.34687]
[1776378361878,34.43,74894.17,26.4,0.33559,0.00015,26.34687]
[1776378362376,34.43,74894.56,26.4,0.33565,0.00015,26.34871]
[1776378366025,34.43,74889.94,26.4,0.33496,0.00015,26.32579]
[1776378366404,34.43,74892.88,26.4,0.33538,0.00015,26.33992]
[1776378367565,34.43,74892.88,26.4,0.33538,0.00015,26.33992]
[1776378367586,34.43,74892.88,26.4,0.33538,0.00015,26.33992]
[1776378369425,34.43,74907.66,26.4,0.33755,0.00015,26.41114]
[1776378369923,34.43,74907.66,26.4,0.33755,0.00015,26.41114]
[1776378370103,34.43,74907.66,26.4,0.33755,0.00015,26.41114]
[1776378370327,34.43,74907.66,26.4,0.33755,0.00015,26.41114]
[1776378370368,34.43,74907.66,26.4,0.33755,0.00015,26.41114]
[1776378371313,34.43,74911.04,26.4,0.33804,0.00015,26.42735]
[1776378372482,34.43,74913.81,26.4,0.33845,0.00015,26.44069]
[1776378372578,34.43,74913.81,26.4,0.33845,0.00015,26.44069]
[1776378373453,34.43,74904.33,26.4,0.33706,0.00015,26.39536]
[1776378374946,34.43,74901.83,26.4,0.3367,0.00015,26.38329]
[1776378380197,34.43,74901.79,26.4,0.33669,0.00015,26.38315]
[1776378382401,34.43,74900.38,26.4,0.33649,0.00015,26.37638]
[1776378384531,34.43,74888.95,26.4,0.33481,0.00015,26.32107]
[1776378389566,34.43,74886.13,26.4,0.33441,0.00015,26.30765]
[1776378391252,34.43,74884.88,26.4,0.33423,0.00015,26.30163]
[1776378391580,34.43,74888.1,26.4,0.33469,0.00015,26.31417]
[1776378392136,34.43,74888.1,26.4,0.33469,0.00015,26.31417]
[1776378392467,34.43,74888.1,26.4,0.33469,0.00015,26.31417]
[1776378392675,34.43,74888.1,26.4,0.33469,0.00015,26.31417]
[1776378392587,34.43,74892.84,26.4,0.33538,0.00015,26.33707]
[1776378393594,34.43,74908.09,26.4,0.33761,0.00015,26.41064]
[1776378394065,34.43,74908.09,26.4,0.33761,0.00015,26.41064]
[1776378394250,34.43,74908.09,26.4,0.33761,0.00015,26.41064]
[1776378394577,34.43,74908.09,26.4,0.33761,0.00015,26.41064]
[1776378395406,34.43,74915.3,26.4,0.33868,0.00015,26.44523]
[1776378399019,34.43,74921.12,26.4,0.33954,0.00015,26.47312]
[1776378401656,34.43,74921.12,26.4,0.33954,0.00015,26.47312]
[1776378407694,34.44,74917.12,26.4,0.33896,0.00015,26.45438]
[1776378407744,34.44,74917.12,26.4,0.33896,0.00015,26.45438]
[1776378408018,34.44,74917.12,26.4,0.33896,0.00015,26.45438]
[1776378417764,34.43,74917.72,26.4,0.33903,0.00015,26.45665]
[1776378422800,34.43,74916.84,26.4,0.33889,0.00015,26.45212]
[1776378428842,34.43,74917.25,26.4,0.33893,0.00015,26.45366]
[1776378433878,34.42,74920.72,26.4,0.33943,0.00015,26.4698]
[1776378435385,34.42,74920.72,26.4,0.33943,0.00015,26.4698]
[1776378435461,34.42,74920.72,26.4,0.33943,0.00015,26.4698]
[1776378436439,34.42,74921.19,26.4,0.3395,0.00015,26.47195]
[1776378437060,34.42,74922.46,26.4,0.33968,0.00015,26.4779]
[1776378437096,34.42,74922.46,26.4,0.33968,0.00015,26.4779]
[1776378437153,34.42,74927.37,26.4,0.3404,0.00015,26.50119]
[1776378437931,34.42,74927.37,26.4,0.3404,0.00015,26.50119]
[1776378438779,34.42,74930.03,26.4,0.3408,0.00015,26.51386]
[1776378442623,34.43,74928.79,26.4,0.34062,0.00015,26.50822]
[1776378442801,34.43,74928.31,26.4,0.34056,0.00015,26.50604]
[1776378442948,34.43,74942.5,26.4,0.34265,0.00015,26.5729]
[1776378445124,34.43,74945.87,26.4,0.34315,0.00015,26.58869]
[1776378446055,34.43,74944.26,26.4,0.34291,0.00015,26.58119]
[1776378448388,34.43,74941.58,26.4,0.34252,0.00015,26.56872]
[1776378453021,34.43,74951.37,26.4,0.34396,0.00015,26.61144]
[1776378457620,34.43,74953.34,26.4,0.34425,0.00015,26.62064]
[1776378457916,34.43,74953.37,26.4,0.34426,0.00015,26.62081]
[1776378459147,34.43,74954.73,26.4,0.34446,0.00015,26.62711]
[1776378459776,34.43,74954.73,26.4,0.34446,0.00015,26.62711]
[1776378460325,34.43,74967.73,26.4,0.34638,0.00015,26.6871]
[1776378465204,34.43,74968.85,26.4,0.34654,0.00015,26.6921]
[1776378467451,34.43,74968.71,26.4,0.34652,0.00015,26.6914]
[1776378467488,34.43,74968.71,26.4,0.34652,0.00015,26.6914]
[1776378467685,34.43,74968.71,26.4,0.34652,0.00015,26.6914]
[1776378467812,34.43,74966.1,26.4,0.34613,0.00015,26.67938]
[1776378467887,34.43,74966.1,26.4,0.34613,0.00015,26.67938]
[1776378468130,34.43,74975.02,26.4,0.34745,0.00015,26.72022]
[1776378469395,34.43,74975.02,26.4,0.34745,0.00015,26.72022]
[1776378469432,34.43,74975.02,26.4,0.34745,0.00015,26.72022]
[1776378469488,34.43,74975.02,26.4,0.34745,0.00015,26.72022]
[1776378469743,34.43,74975.02,26.4,0.34745,0.00015,26.72022]
[1776378469573,34.43,74984.27,26.4,0.34883,0.00015,26.76224]
[1776378470293,34.43,74984.27,26.4,0.34883,0.00015,26.76224]
[1776378470347,34.43,74984.27,26.4,0.34883,0.00015,26.76224]
[1776378470422,34.43,74984.27,26.4,0.34883,0.00015,26.76224]
[1776378470492,34.43,74984.27,26.4,0.34883,0.00015,26.76224]
[1776378471434,34.43,74987.43,26.4,0.34929,0.00015,26.77646]
[1776378471652,34.43,74987.43,26.4,0.34929,0.00015,26.77646]
[1776378471735,34.43,74987.43,26.4,0.34929,0.00015,26.77646]
[1776378471800,34.43,74985.38,26.4,0.34898,0.00015,26.76701]
[1776378471850,34.43,74985.38,26.4,0.34898,0.00015,26.76701]
[1776378471862,34.43,74985.38,26.4,0.34898,0.00015,26.76701]
[1776378471929,34.43,74985.38,26.4,0.34898,0.00015,26.76701]
[1776378472167,34.43,74995.17,26.4,0.35044,0.00015,26.81117]
[1776378474400,34.42,75002.27,26.4,0.35149,0.00015,26.84286]
[1776378474786,34.42,75002.27,26.4,0.35149,0.00015,26.84286]
[1776378476782,34.42,75003.67,26.4,0.35169,0.00015,26.84884]
[1776378476885,34.42,75002.77,26.4,0.35155,0.00015,26.84468]
[1776378482235,34.41,74999.55,26.4,0.35104,0.00015,26.82949]
[1776378487270,34.41,74997.87,26.4,0.35077,0.00015,26.82129]
[1776378491288,34.41,74994.7,26.4,0.35028,0.00015,26.80669]
[1776378494158,34.4,74988.66,26.4,0.34937,0.00015,26.77913]
[1776378497647,34.4,74981.74,26.4,0.34833,0.00015,26.7475]
[1776378503382,34.4,74974.1,26.4,0.34719,0.00015,26.71228]
[1776378509423,34.4,74972.02,26.4,0.34687,0.00015,26.70247]
[1776378512544,34.4,74972.34,26.4,0.3469,0.00015,26.70066]
[1776378518487,34.39,74973.18,26.4,0.34701,0.00015,26.70415]
[1776378519404,34.39,74973.18,26.4,0.34701,0.00015,26.70415]
[1776378524529,34.39,74976.16,26.4,0.34744,0.00015,26.71746]
[1776378529564,34.39,74974.42,26.4,0.34717,0.00015,26.7092]
[1776378534601,34.39,74974.6,26.4,0.34719,0.00015,26.70974]
[1776378539635,34.38,74974.88,26.4,0.34722,0.00015,26.71074]
[1776378543073,34.38,74974.49,26.4,0.34715,0.00015,26.70878]
[1776378547842,34.38,74970.74,26.4,0.34659,0.00015,26.69138]
[1776378547878,34.38,74970.54,26.4,0.34656,0.00015,26.69041]
[1776378547896,34.38,74970.54,26.4,0.34656,0.00015,26.69041]
[1776378547919,34.38,74970.54,26.4,0.34656,0.00015,26.69041]
[1776378548068,34.38,74970.54,26.4,0.34656,0.00015,26.69041]
[1776378549299,34.38,74964.34,26.4,0.34564,0.00015,26.66183]
[1776378549353,34.38,74964.34,26.4,0.34564,0.00015,26.66183]
[1776378549707,34.38,74954.09,26.4,0.34412,0.00015,26.6143]
[1776378553214,34.38,74947.63,26.4,0.34316,0.00015,26.5842]
[1776378553232,34.38,74947.63,26.4,0.34316,0.00015,26.5842]
[1776378553439,34.38,74947.63,26.4,0.34316,0.00015,26.5842]
[1776378553552,34.38,74947.63,26.4,0.34316,0.00015,26.5842]
[1776378553734,34.38,74937.82,26.4,0.34171,0.00015,26.53821]
[1776378554685,34.38,74937.82,26.4,0.34171,0.00015,26.53821]
[1776378554697,34.38,74937.82,26.4,0.34171,0.00015,26.53821]
[1776378554705,34.38,74937.82,26.4,0.34171,0.00015,26.53821]
[1776378554814,34.38,74927.04,26.4,0.34012,0.00015,26.4873]
[1776378555615,34.38,74927.04,26.4,0.34012,0.00015,26.4873]
[1776378556218,34.38,74934.66,26.4,0.34125,0.00015,26.52337]
[1776378556226,34.38,74934.66,26.4,0.34125,0.00015,26.52337]
[1776378556755,34.38,74935.1,26.4,0.34131,0.00015,26.52544]
[1776378557164,34.38,74935.1,26.4,0.34131,0.00015,26.52544]
[1776378558271,34.38,74935.18,26.4,0.34133,0.00015,26.52591]
[1776378561973,34.38,74935.71,26.4,0.34142,0.00015,26.52874]
[1776378562797,34.39,74933.74,26.4,0.34113,0.00015,26.51959]
[1776378568839,34.39,74930.53,26.4,0.34067,0.00015,26.50481]
[1776378569088,34.39,74930.53,26.4,0.34067,0.00015,26.50481]
[1776378569948,34.39,74928.75,26.4,0.34041,0.00015,26.49637]
[1776378571454,34.39,74927.32,26.4,0.3402,0.00015,26.48958]
[1776378572678,34.39,74927.43,26.4,0.3402,0.00015,26.4869]
[1776378573035,34.39,74927.43,26.4,0.3402,0.00015,26.48689]
[1776378574668,34.39,74927.43,26.4,0.3402,0.00015,26.48689]
[1776378574740,34.39,74927.43,26.4,0.3402,0.00015,26.48689]
[1776378579916,34.39,74925.6,26.4,0.33993,0.00015,26.47839]
[1776378582970,34.39,74925.42,26.4,0.33991,0.00015,26.47754]
[1776378585044,34.39,74925.56,26.4,0.33993,0.00015,26.4783]
[1776378585525,34.39,74925.56,26.4,0.33993,0.00015,26.4783]
[1776378585586,34.39,74925.26,26.4,0.33989,0.00015,26.47697]
[1776378586729,34.39,74925.26,26.4,0.33989,0.00015,26.47697]
[1776378586829,34.39,74925.26,26.4,0.33989,0.00015,26.47697]
[1776378586886,34.39,74925.26,26.4,0.33989,0.00015,26.47697]
[1776378586900,34.39,74930.63,26.4,0.34069,0.00015,26.50265]
[1776378589566,34.39,74929.09,26.4,0.34046,0.00015,26.49541]
[1776378589667,34.39,74929.18,26.4,0.34048,0.00015,26.49591]
[1776378590316,34.39,74929.18,26.4,0.34048,0.00015,26.49591]
[1776378591321,34.39,74930.71,26.4,0.34071,0.00015,26.50325]
[1776378592702,34.39,74936.64,26.4,0.34159,0.00015,26.53134]
[1776378592870,34.39,74936.64,26.4,0.34159,0.00015,26.53134]
[1776378595758,34.4,74938.89,26.4,0.34193,0.00015,26.54215]
[1776378598904,34.4,74939.74,26.4,0.34206,0.00015,26.54634]
[1776378604096,34.4,74942.46,26.4,0.34247,0.00015,26.55954]
[1776378609131,34.4,74943.8,26.4,0.34268,0.00015,26.56612]
[1776378611789,34.4,74944.08,26.4,0.34273,0.00015,26.56748]
[1776378614262,34.4,74950.39,26.4,0.34366,0.00015,26.59708]
[1776378615175,34.4,74938.78,26.4,0.34195,0.00015,26.54283]
[1776378616242,34.4,74938.78,26.4,0.34195,0.00015,26.54283]
[1776378617089,34.41,74932.4,26.4,0.34101,0.00015,26.51285]
[1776378617175,34.41,74932.4,26.4,0.34101,0.00015,26.51285]
[1776378618069,34.41,74931.97,26.4,0.34095,0.00015,26.51092]
[1776378618297,34.41,74931.97,26.4,0.34095,0.00015,26.51092]
[1776378618397,34.41,74931.97,26.4,0.34095,0.00015,26.51092]
[1776378618878,34.41,74931.97,26.4,0.34095,0.00015,26.51092]
[1776378618882,34.41,74931.97,26.4,0.34095,0.00015,26.51092]
[1776378618463,34.41,74929.64,26.4,0.34061,0.00015,26.50001]
[1776378619483,34.41,74929.64,26.4,0.34061,0.00015,26.50001]
[1776378619486,34.41,74929.64,26.4,0.34061,0.00015,26.50001]
[1776378619557,34.41,74929.64,26.4,0.34061,0.00015,26.50001]
[1776378619573,34.41,74929.64,26.4,0.34061,0.00015,26.50001]
[1776378619845,34.41,74929.64,26.4,0.34061,0.00015,26.50001]
[1776378619867,34.41,74921.04,26.4,0.33934,0.00015,26.45914]
[1776378624292,34.4,74920.31,26.4,0.33923,0.00015,26.45547]
[1776378630283,34.4,74920.88,26.4,0.3393,0.00015,26.45798]
[1776378631721,34.4,74920.88,26.4,0.3393,0.00015,26.45798]
[1776378632867,34.4,74919.46,26.4,0.33908,0.00015,26.44797]
[1776378632908,34.4,74919.46,26.4,0.33908,0.00015,26.44797]
[1776378632872,34.4,74920.3,26.4,0.3392,0.00015,26.45193]
[1776378634766,34.4,74926.99,26.4,0.34019,0.00015,26.48373]
[1776378635547,34.4,74931.7,26.4,0.34088,0.00015,26.50614]
[1776378636244,34.4,74930.34,26.4,0.34069,0.00015,26.49981]
[1776378638038,34.41,74932.63,26.4,0.34103,0.00015,26.51083]
[1776378639222,34.41,74933.89,26.4,0.34122,0.00015,26.51687]
[1776378640046,34.41,74935.52,26.4,0.34146,0.00015,26.52465]
[1776378644211,34.41,74938.36,26.4,0.34189,0.00015,26.53834]
[1776378644737,34.41,74938.36,26.4,0.34189,0.00015,26.53834]
[1776378644834,34.41,74934.11,26.4,0.34127,0.00015,26.51841]
[1776378650762,34.41,74930.53,26.4,0.34075,0.00015,26.50164]
[1776378653383,34.41,74930.39,26.4,0.34073,0.00015,26.50099]
[1776378654437,34.41,74930.5,26.4,0.34074,0.00015,26.50153]
[1776378654497,34.41,74930.5,26.4,0.34074,0.00015,26.50153]
[1776378654725,34.41,74930.5,26.4,0.34074,0.00015,26.50153]
[1776378655459,34.41,74922.28,26.4,0.33953,0.00015,26.46247]
[1776378656170,34.41,74922.28,26.4,0.33953,0.00015,26.46247]
[1776378656188,34.41,74922.28,26.4,0.33953,0.00015,26.46247]
[1776378657254,34.41,74919.77,26.4,0.33916,0.00015,26.45046]
[1776378660256,34.41,74918.89,26.4,0.33902,0.00015,26.4461]
[1776378660343,34.41,74918.89,26.4,0.33902,0.00015,26.4461]
[1776378660559,34.41,74918.89,26.4,0.33902,0.00015,26.4461]
[1776378661691,34.41,74922.44,26.4,0.33954,0.00015,26.46296]
[1776378662238,34.41,74926.64,26.4,0.34016,0.00015,26.48284]
[1776378662250,34.41,74926.64,26.4,0.34016,0.00015,26.48284]
[1776378662436,34.41,74926.64,26.4,0.34016,0.00015,26.48284]
[1776378662508,34.41,74932.88,26.4,0.34108,0.00015,26.51238]
[1776378663407,34.41,74932.88,26.4,0.34108,0.00015,26.51238]
[1776378664525,34.41,74947.04,26.4,0.34318,0.00015,26.57904]
[1776378666332,34.41,74950.66,26.4,0.34371,0.00015,26.59596]
[1776378667296,34.41,74951.14,26.4,0.34379,0.00015,26.59823]
[1776378669040,34.41,74950.91,26.4,0.34376,0.00015,26.59722]
[1776378669505,34.41,74950.91,26.4,0.34376,0.00015,26.59722]
[1776378671139,34.41,74953.89,26.4,0.3442,0.00015,26.61113]
[1776378676610,34.41,74951.77,26.4,0.34389,0.00015,26.6014]
[1776378678578,34.41,74951.84,26.4,0.3439,0.00015,26.60175]
[1776378682477,34.41,74958.06,26.4,0.34482,0.00015,26.63067]
[1776378687686,34.41,74955.7,26.4,0.34447,0.00015,26.61977]
[1776378690502,34.41,74954.77,26.4,0.34434,0.00015,26.61547]
[1776378690768,34.41,74954.77,26.4,0.34434,0.00015,26.61547]
[1776378693053,34.41,74951.68,26.4,0.34387,0.00015,26.59797]
[1776378700778,34.41,74951.37,26.4,0.34382,0.00015,26.59669]
[1776378703266,34.41,74951.37,26.4,0.34382,0.00015,26.59669]
[1776378704599,34.42,74952.4,26.4,0.34398,0.00015,26.60155]
[1776378704966,34.42,74952.4,26.4,0.34398,0.00015,26.60155]
[1776378708019,34.42,74957.56,26.4,0.34474,0.00015,26.62554]
[1776378708563,34.42,74957.64,26.4,0.34476,0.00015,26.62591]
[1776378713871,34.42,74962.67,26.4,0.3455,0.00015,26.6491]
[1776378715345,34.41,74962.03,26.4,0.3454,0.00015,26.64612]
[1776378720920,34.41,74967.14,26.4,0.34616,0.00015,26.66949]
[1776378723355,34.41,74964.14,26.4,0.34571,0.00015,26.6556]
[1776378723608,34.41,74964.14,26.4,0.34571,0.00015,26.6556]
[1776378728976,34.41,74958.97,26.4,0.34494,0.00015,26.63158]
[1776378735019,34.41,74953.09,26.4,0.34406,0.00015,26.60422]
[1776378739439,34.41,74948.78,26.4,0.34343,0.00015,26.58419]
[1776378740598,34.41,74953.56,26.4,0.34414,0.00015,26.60648]
[1776378747103,34.41,74951.11,26.4,0.34377,0.00015,26.59511]
[1776378751510,34.41,74948.5,26.4,0.34339,0.00015,26.58299]
[1776378752948,34.41,74948.46,26.4,0.34337,0.00015,26.57962]
[1776378753002,34.41,74939.53,26.4,0.34205,0.00015,26.53789]
[1776378753099,34.41,74939.53,26.4,0.34205,0.00015,26.53789]
[1776378753701,34.41,74939.53,26.4,0.34205,0.00015,26.53789]
[1776378759735,34.41,74937.25,26.4,0.34172,0.00015,26.52739]
[1776378767243,34.42,74945.79,26.4,0.34299,0.00015,26.56768]
[1776378772278,34.42,74946.51,26.4,0.3431,0.00015,26.57112]
[1776378777313,34.42,74941.66,26.4,0.34239,0.00015,26.54851]
[1776378779522,34.42,74939.88,26.4,0.34212,0.00015,26.54019]
[1776378782992,34.42,74932.91,26.4,0.3411,0.00015,26.50751]
[1776378783042,34.42,74932.03,26.4,0.34097,0.00015,26.50348]
[1776378787544,34.42,74929.27,26.4,0.34056,0.00015,26.49034]
[1776378787587,34.42,74929.27,26.4,0.34056,0.00015,26.49034]
[1776378787612,34.42,74929.27,26.4,0.34056,0.00015,26.49034]
[1776378787865,34.42,74929.27,26.4,0.34056,0.00015,26.49034]
[1776378788392,34.42,74916.47,26.4,0.33867,0.00015,26.4293]
[1776378790137,34.42,74910.74,26.4,0.33783,0.00015,26.4018]
[1776378790819,34.42,74910.74,26.4,0.33783,0.00015,26.4018]
[1776378791575,34.42,74912.47,26.4,0.33808,0.00015,26.41004]
[1776378792063,34.42,74912.47,26.4,0.33808,0.00015,26.41004]
[1776378797637,34.42,74917.51,26.4,0.33882,0.00015,26.43418]
[1776378797709,34.42,74917.51,26.4,0.33882,0.00015,26.43418]
[1776378803669,34.41,74914.69,26.4,0.33839,0.00015,26.42032]
[1776378804063,34.41,74914.69,26.4,0.33839,0.00015,26.42032]
[1776378809162,34.41,74915.77,26.4,0.33855,0.00015,26.42542]
[1776378814352,34.41,74915.45,26.4,0.33849,0.00015,26.42069]
[1776378816373,34.41,74915.45,26.4,0.33848,0.00015,26.42061]
[1776378817228,34.41,74918.78,26.4,0.33897,0.00015,26.43643]
[1776378817957,34.41,74918.78,26.4,0.33897,0.00015,26.43643]
[1776378822473,34.41,74921.31,26.4,0.33934,0.00015,26.4484]
[1776378822948,34.41,74921.31,26.4,0.33934,0.00015,26.4484]
[1776378823774,34.41,74921.17,26.4,0.33932,0.00015,26.44771]
[1776378826281,34.41,74923.49,26.4,0.33966,0.00015,26.45867]
[1776378826436,34.41,74923.49,26.4,0.33966,0.00015,26.45867]
[1776378826713,34.41,74923.49,26.4,0.33966,0.00015,26.45867]
[1776378826782,34.41,74927.97,26.4,0.34032,0.00015,26.4799]
[1776378829353,34.41,74934.31,26.4,0.34126,0.00015,26.51]
[1776378829940,34.41,74934.31,26.4,0.34126,0.00015,26.51]
[1776378830252,34.41,74934.52,26.4,0.34129,0.00015,26.51104]
[1776378833712,34.41,74924.46,26.4,0.33982,0.00015,26.46372]
[1776378835726,34.42,74933.82,26.4,0.3412,0.00015,26.50819]
[1776378840761,34.42,74934.64,26.4,0.34133,0.00015,26.51237]
[1776378844813,34.42,74934.44,26.4,0.34131,0.00015,26.51163]
[1776378844890,34.42,74934.44,26.4,0.34131,0.00015,26.51163]
[1776378846097,34.42,74934.44,26.4,0.34131,0.00015,26.5117]
[1776378848352,34.42,74929.66,26.4,0.34062,0.00015,26.48934]
[1776378853127,34.42,74928.29,26.4,0.34043,0.00015,26.48322]
[1776378855270,34.43,74925.85,26.4,0.34008,0.00015,26.47195]
[1776378858085,34.43,74925.4,26.4,0.34002,0.00015,26.47002]
[1776378858140,34.43,74925.4,26.4,0.34002,0.00015,26.47002]
[1776378858149,34.43,74925.4,26.4,0.34002,0.00015,26.47002]
[1776378858152,34.43,74925.4,26.4,0.34002,0.00015,26.47002]
[1776378858186,34.43,74925.08,26.4,0.33998,0.00015,26.46871]
[1776378858230,34.43,74925.08,26.4,0.33998,0.00015,26.46871]
[1776378858251,34.43,74925.08,26.4,0.33998,0.00015,26.46871]
[1776378860088,34.43,74918.14,26.4,0.33896,0.00015,26.43571]
[1776378860123,34.43,74918.14,26.4,0.33896,0.00015,26.43571]
[1776378862078,34.43,74919.55,26.4,0.33916,0.00015,26.44228]
[1776378864273,34.43,74927.05,26.4,0.34026,0.00015,26.47773]
[1776378864494,34.43,74927.05,26.4,0.34026,0.00015,26.47773]
[1776378864523,34.43,74927.05,26.4,0.34026,0.00015,26.47773]
[1776378864929,34.43,74928.89,26.4,0.34053,0.00015,26.48637]
[1776378869767,34.43,74932.07,26.4,0.341,0.00015,26.50164]
[1776378871459,34.43,74935.19,26.4,0.34147,0.00015,26.51657]
[1776378874153,34.43,74942.66,26.4,0.34256,0.00015,26.54857]
[1776378874339,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874365,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874442,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874507,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874572,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874612,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874809,34.43,74942.62,26.4,0.34256,0.00015,26.54848]
[1776378874999,34.43,74954.96,26.4,0.34438,0.00015,26.60598]
[1776378876166,34.43,74954.96,26.4,0.34438,0.00015,26.60598]
[1776378877089,34.43,74960.04,26.4,0.34514,0.00015,26.62954]
[1776378877459,34.43,74959.63,26.4,0.34508,0.00015,26.62763]
[1776378878065,34.43,74959.63,26.4,0.34508,0.00015,26.62763]
[1776378878429,34.43,74959.51,26.4,0.34506,0.00015,26.62707]
[1776378878641,34.43,74959.51,26.4,0.34506,0.00015,26.62707]
[1776378878851,34.43,74959.51,26.4,0.34506,0.00015,26.62707]
[1776378882051,34.43,74968.95,26.4,0.34645,0.00015,26.67047]
[1776378884395,34.43,74967.78,26.4,0.34628,0.00015,26.66503]
[1776378886150,34.43,74967.76,26.4,0.34627,0.00015,26.6649]
[1776378891998,34.43,74967.73,26.4,0.34626,0.00015,26.6645]
[1776378894130,34.43,74967.23,26.4,0.34618,0.00015,26.66212]
[1776378897064,34.43,74959.39,26.4,0.34502,0.00015,26.62583]
[1776378897773,34.43,74957.44,26.4,0.34473,0.00015,26.61679]
[1776378898075,34.43,74957.44,26.4,0.34473,0.00015,26.61679]
[1776378903199,34.43,74950.16,26.4,0.34365,0.00015,26.58306]
[1776378905257,34.43,74950.5,26.4,0.3437,0.00015,26.58467]
[1776378911255,34.43,74952.11,26.4,0.34394,0.00015,26.59224]
[1776378916290,34.43,74950.79,26.4,0.34375,0.00015,26.5862]
[1776378919386,34.43,74948.67,26.4,0.34344,0.00015,26.57638]
[1776378919776,34.43,74948.67,26.4,0.34344,0.00015,26.57638]
[1776378920389,34.43,74948.36,26.4,0.3434,0.00015,26.57497]
[1776378921722,34.43,74942.41,26.4,0.34252,0.00015,26.5472]
[1776378927367,34.43,74938.22,26.4,0.34191,0.00015,26.52803]
[1776378934416,34.44,74939.03,26.4,0.34204,0.00015,26.52915]
[1776378940458,34.44,74939.72,26.4,0.34215,0.00015,26.53283]
[1776378944880,34.44,74939.72,26.4,0.34215,0.00015,26.53283]
[1776378948668,34.44,74940.41,26.4,0.34227,0.00015,26.53655]
[1776378950095,34.44,74941.07,26.4,0.34237,0.00015,26.53972]
[1776378950404,34.44,74941.0,26.4,0.34236,0.00015,26.53946]
[1776378950421,34.44,74941.0,26.4,0.34236,0.00015,26.53946]
[1776378956569,34.45,74945.74,26.4,0.34308,0.00015,26.56201]
[1776378961605,34.45,74947.04,26.4,0.34328,0.00015,26.56832]
[1776378966641,34.45,74944.61,26.4,0.34293,0.00015,26.55724]
[1776378972698,34.45,74946.89,26.4,0.34328,0.00015,26.56823]
[1776378974702,34.45,74955.08,26.4,0.34449,0.00015,26.60637]
[1776378983765,34.46,74954.19,26.4,0.34437,0.00015,26.60247]
[1776378988800,34.46,74954.48,26.4,0.34441,0.00015,26.60398]
[1776378993835,34.46,74953.66,26.4,0.34428,0.00015,26.59714]
[1776379003199,34.46,74953.73,26.4,0.3443,0.00015,26.59757]
[1776379004278,34.46,74953.73,26.4,0.3443,0.00015,26.59776]
[1776379009947,34.46,74956.46,26.4,0.34471,0.00015,26.6106]
[1776379016996,34.46,74964.08,26.4,0.34584,0.00015,26.64585]
[1776379019012,34.46,74955.88,26.4,0.34463,0.00015,26.60802]
[1776379022768,34.46,74955.31,26.4,0.34455,0.00015,26.60544]
[1776379026069,34.46,74954.89,26.4,0.34449,0.00015,26.60356]
[1776379032103,34.46,74948.62,26.4,0.34356,0.00015,26.57454]
[1776379037138,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379037996,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379038062,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379038143,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379038179,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379038203,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379038305,34.47,74943.55,26.4,0.34282,0.00015,26.55114]
[1776379038285,34.47,74937.53,26.4,0.34194,0.00015,26.523]
[1776379039328,34.47,74937.53,26.4,0.34194,0.00015,26.523]
[1776379040002,34.47,74931.29,26.4,0.34102,0.00015,26.49368]
[1776379040045,34.47,74931.29,26.4,0.34102,0.00015,26.49368]
[1776379040047,34.47,74931.29,26.4,0.34102,0.00015,26.49368]
[1776379040103,34.47,74931.29,26.4,0.34102,0.00015,26.49368]
[1776379040176,34.47,74934.93,26.4,0.34155,0.00015,26.51078]
[1776379041124,34.47,74934.93,26.4,0.34155,0.00015,26.51078]
[1776379043069,34.47,74940.2,26.4,0.34234,0.00015,26.53568]
[1776379043325,34.47,74940.2,26.4,0.34234,0.00015,26.53568]
[1776379048744,34.47,74947.93,26.4,0.34349,0.00015,26.57208]
[1776379056280,34.47,74948.72,26.4,0.3436,0.00015,26.57285]
[1776379061317,34.47,74948.77,26.4,0.34361,0.00015,26.57334]
[1776379066352,34.47,74947.88,26.4,0.34349,0.00015,26.5694]
[1776379073401,34.48,74948.99,26.4,0.34366,0.00015,26.57484]
[1776379078436,34.48,74946.43,26.4,0.34329,0.00015,26.56312]
[1776379079592,34.48,74946.43,26.4,0.34329,0.00015,26.56312]
[1776379086492,34.48,74937.17,26.4,0.34195,0.00015,26.5204]
[1776379088922,34.48,74937.17,26.4,0.34195,0.00015,26.5204]
[1776379089324,34.48,74937.17,26.4,0.34195,0.00015,26.5204]
[1776379090535,34.48,74937.14,26.4,0.34195,0.00015,26.52049]
[1776379096562,34.49,74935.26,26.4,0.34169,0.00015,26.51223]
[1776379101089,34.49,74933.7,26.4,0.34147,0.00015,26.50514]
[1776379101102,34.49,74933.7,26.4,0.34147,0.00015,26.50514]
[1776379101184,34.49,74933.49,26.4,0.34144,0.00015,26.50424]
[1776379109359,34.49,74932.57,26.4,0.3413,0.00015,26.49985]
[1776379118107,34.49,74932.49,26.4,0.34127,0.00015,26.49603]
[1776379122557,34.49,74931.63,26.4,0.34114,0.00015,26.49192]
[1776379123098,34.49,74931.63,26.4,0.34114,0.00015,26.49192]
[1776379128787,34.49,74922.7,26.4,0.33982,0.00015,26.44975]
[1776379134030,34.49,74921.82,26.4,0.33969,0.00015,26.4456]
[1776379134091,34.49,74921.82,26.4,0.33969,0.00015,26.4456]
[1776379142885,34.48,74922.27,26.4,0.33974,0.00015,26.447]
[1776379144097,34.48,74922.27,26.4,0.33974,0.00015,26.447]
[1776379145753,34.48,74921.32,26.4,0.33959,0.00015,26.44232]
[1776379147870,34.48,74916.25,26.4,0.33884,0.00015,26.41804]
[1776379158997,34.47,74915.59,26.4,0.33871,0.00015,26.41404]
[1776379163201,34.47,74915.59,26.4,0.33871,0.00015,26.41404]
[1776379163928,34.47,74915.59,26.4,0.3387,0.00015,26.41374]
[1776379164064,34.47,74915.59,26.4,0.3387,0.00015,26.41374]
[1776379164980,34.47,74918.18,26.4,0.33908,0.00015,26.426]
[1776379165188,34.47,74918.18,26.4,0.33908,0.00015,26.426]
[1776379165189,34.47,74918.18,26.4,0.33908,0.00015,26.426]
[1776379166340,34.47,74920.18,26.4,0.33938,0.00015,26.4355]
[1776379166395,34.47,74920.18,26.4,0.33938,0.00015,26.4355]
[1776379166433,34.47,74926.49,26.4,0.34031,0.00015,26.46542]
[1776379170925,34.47,74929.07,26.4,0.34069,0.00015,26.47777]
[1776379174539,34.47,74933.31,26.4,0.34131,0.00015,26.4948]
[1776379175840,34.48,74933.56,26.4,0.34135,0.00015,26.49604]
[1776379176604,34.48,74932.97,26.4,0.34126,0.00015,26.49332]
[1776379176696,34.48,74932.97,26.4,0.34126,0.00015,26.49332]
[1776379177143,34.48,74932.97,26.4,0.34126,0.00015,26.49332]
[1776379178102,34.48,74935.99,26.4,0.34171,0.00015,26.50758]
[1776379183165,34.48,74937.51,26.4,0.34194,0.00015,26.51503]
[1776379188201,34.48,74937.72,26.4,0.34198,0.00015,26.5163]
[1776379193236,34.48,74937.37,26.4,0.34194,0.00015,26.51498]
[1776379201793,34.48,74938.64,26.4,0.34214,0.00015,26.52112]
[1776379201801,34.48,74938.64,26.4,0.34214,0.00015,26.52112]
[1776379202299,34.49,74934.17,26.4,0.34149,0.00015,26.5005]
[1776379202707,34.49,74934.17,26.4,0.34149,0.00015,26.5005]
[1776379203599,34.49,74931.66,26.4,0.34112,0.00015,26.48863]
[1776379207083,34.49,74930.2,26.4,0.34091,0.00015,26.48192]
[1776379217409,34.49,74932.53,26.4,0.34127,0.00015,26.49344]
[1776379218222,34.49,74932.53,26.4,0.34127,0.00015,26.49344]
[1776379218415,34.49,74936.72,26.4,0.34189,0.00015,26.51317]
[1776379221629,34.49,74938.93,26.4,0.34222,0.00015,26.52372]
[1776379222127,34.49,74938.93,26.4,0.34222,0.00015,26.52372]
[1776379223296,34.49,74941.71,26.4,0.34263,0.00015,26.53679]
[1776379225378,34.49,74947.0,26.4,0.34342,0.00015,26.56156]
[1776379227479,34.5,74955.7,26.4,0.34471,0.00015,26.60201]
[1776379232552,34.5,74961.3,26.4,0.34552,0.00015,26.62465]
[1776379235971,34.49,74962.63,26.4,0.34572,0.00015,26.63072]
[1776379236015,34.49,74962.63,26.4,0.34572,0.00015,26.63072]
[1776379236291,34.49,74962.63,26.4,0.34572,0.00015,26.63072]
[1776379236332,34.49,74962.63,26.4,0.34572,0.00015,26.63072]
[1776379236346,34.49,74962.63,26.4,0.34572,0.00015,26.63072]
[1776379236549,34.49,74985.42,26.4,0.34909,0.00015,26.73455]
[1776379236783,34.49,74985.42,26.4,0.34909,0.00015,26.73455]
[1776379237056,34.49,74985.42,26.4,0.34909,0.00015,26.73455]
[1776379237070,34.49,74985.42,26.4,0.34909,0.00015,26.73455]
[1776379237415,34.49,74985.42,26.4,0.34909,0.00015,26.73455]
[1776379237557,34.49,75005.63,26.4,0.3521,0.00015,26.82507]
[1776379237783,34.49,75005.63,26.4,0.3521,0.00015,26.82507]
[1776379237847,34.49,75005.63,26.4,0.3521,0.00015,26.82507]
[1776379238115,34.49,75005.63,26.4,0.3521,0.00015,26.82507]
[1776379238323,34.49,75005.63,26.4,0.3521,0.00015,26.82507]
[1776379238566,34.49,75001.44,26.4,0.35146,0.00015,26.80617]
[1776379238650,34.49,75001.44,26.4,0.35146,0.00015,26.80617]
[1776379238663,34.49,75001.44,26.4,0.35146,0.00015,26.80617]
[1776379238966,34.49,75001.44,26.4,0.35146,0.00015,26.80617]
[1776379239165,34.49,75001.44,26.4,0.35146,0.00015,26.80617]
[1776379239827,34.49,75000.01,26.4,0.35125,0.00015,26.79965]
[1776379239868,34.49,75000.01,26.4,0.35125,0.00015,26.79965]
[1776379240401,34.49,75000.01,26.4,0.35125,0.00015,26.79965]
[1776379240518,34.49,75000.01,26.4,0.35125,0.00015,26.79965]
[1776379240612,34.49,75000.3,26.4,0.35128,0.00015,26.80081]
[1776379242782,34.49,74999.95,26.4,0.35123,0.00015,26.79911]
[1776379243374,34.49,74999.95,26.4,0.35123,0.00015,26.79911]
[1776379245231,34.49,74999.36,26.4,0.35113,0.00015,26.7962]
[1776379247210,34.48,74996.07,26.4,0.35063,0.00015,26.7812]
[1776379252126,34.48,74995.13,26.4,0.35049,0.00015,26.77686]
[1776379252136,34.48,74995.13,26.4,0.35049,0.00015,26.77686]
[1776379257700,34.47,74990.98,26.4,0.34982,0.00015,26.75682]
[1776379262735,34.47,74985.05,26.4,0.34892,0.00015,26.72947]
[1776379264423,34.47,74985.05,26.4,0.34892,0.00015,26.72947]
[1776379264604,34.47,74985.05,26.4,0.34892,0.00015,26.72947]
[1776379264760,34.47,74985.05,26.4,0.34892,0.00015,26.72947]
[1776379264781,34.47,74985.05,26.4,0.34892,0.00015,26.72947]
[1776379264799,34.47,74985.05,26.4,0.34892,0.00015,26.72947]
[1776379265074,34.47,74984.98,26.4,0.3489,0.00015,26.72905]
[1776379265264,34.47,74984.98,26.4,0.3489,0.00015,26.72905]
[1776379265380,34.47,74974.85,26.4,0.3474,0.00015,26.68304]
[1776379268098,34.47,74969.18,26.4,0.34655,0.00015,26.65689]
[1776379269090,34.46,74970.4,26.4,0.34673,0.00015,26.66243]
[1776379274768,34.46,74970.37,26.4,0.34671,0.00015,26.66198]
[1776379276836,34.46,74971.05,26.4,0.34681,0.00015,26.66498]
[1776379276869,34.46,74971.05,26.4,0.34681,0.00015,26.66498]
[1776379278758,34.46,74970.76,26.4,0.34676,0.00015,26.66354]
[1776379280070,34.46,74970.73,26.4,0.34676,0.00015,26.66335]
[1776379280281,34.46,74970.73,26.4,0.34676,0.00015,26.66335]
[1776379280870,34.46,74957.64,26.4,0.34481,0.00015,26.60302]
[1776379285905,34.46,74958.9,26.4,0.345,0.00015,26.60878]
[1776379290941,34.46,74958.28,26.4,0.3449,0.00015,26.60587]
[1776379294758,34.46,74958.42,26.4,0.34491,0.00015,26.60331]
[1776379296983,34.46,74950.21,26.4,0.34369,0.00015,26.56524]
[1776379301798,34.46,74949.23,26.4,0.34355,0.00015,26.56081]
[1776379303432,34.46,74944.0,26.4,0.34278,0.00015,26.53646]
[1776379304448,34.46,74942.87,26.4,0.34262,0.00015,26.53123]
[1776379304585,34.46,74942.87,26.4,0.34262,0.00015,26.53123]
[1776379305362,34.46,74942.87,26.4,0.34262,0.00015,26.5313]
[1776379307748,34.46,74948.11,26.4,0.3434,0.00015,26.55586]
[1776379308022,34.46,74948.11,26.4,0.3434,0.00015,26.55586]
[1776379313095,34.46,74950.2,26.4,0.34371,0.00015,26.56586]
[1776379318130,34.46,74952.51,26.4,0.34406,0.00015,26.57679]
[1776379321507,34.46,74952.51,26.4,0.34406,0.00015,26.57679]
[1776379324052,34.47,74953.68,26.4,0.34424,0.00015,26.58238]
[1776379324174,34.47,74945.31,26.4,0.34301,0.00015,26.54347]
[1776379326675,34.47,74940.44,26.4,0.34229,0.00015,26.52076]
[1776379326735,34.47,74940.23,26.4,0.34226,0.00015,26.51986]
[1776379328052,34.47,74940.15,26.4,0.34225,0.00015,26.51956]
[1776379329052,34.47,74939.95,26.4,0.34222,0.00015,26.5187]
[1776379329836,34.47,74939.85,26.4,0.34221,0.00015,26.5183]
[1776379330724,34.47,74939.85,26.4,0.34221,0.00015,26.51838]
[1776379332951,34.47,74939.77,26.4,0.34221,0.00015,26.51808]
[1776379334199,34.47,74939.77,26.4,0.34221,0.00015,26.51824]
[1776379334255,34.47,74939.77,26.4,0.34221,0.00015,26.51831]
[1776379335908,34.47,74939.77,26.4,0.34221,0.00015,26.51831]
[1776379336801,34.47,74939.67,26.4,0.3422,0.00015,26.51794]
[1776379343311,34.47,74939.7,26.4,0.34222,0.00015,26.51842]
[1776379348346,34.48,74939.58,26.4,0.34221,0.00015,26.5181]
[1776379353381,34.48,74939.51,26.4,0.34219,0.00015,26.51481]
[1776379356784,34.48,74939.52,26.4,0.3422,0.00015,26.51501]
[1776379362445,34.48,74941.81,26.4,0.34254,0.00015,26.52602]
[1776379367480,34.48,74940.19,26.4,0.34231,0.00015,26.51865]
[1776379369682,34.48,74940.1,26.4,0.3423,0.00015,26.51827]
[1776379369823,34.48,74940.1,26.4,0.3423,0.00015,26.51827]
[1776379370068,34.48,74940.1,26.4,0.3423,0.00015,26.51827]
[1776379372885,34.49,74929.86,26.4,0.3408,0.00015,26.47042]
[1776379373911,34.49,74929.27,26.4,0.34071,0.00015,26.46772]
[1776379374870,34.49,74929.66,26.4,0.34077,0.00015,26.46947]
[1776379375615,34.49,74929.66,26.4,0.34077,0.00015,26.46947]
[1776379376588,34.49,74929.66,26.4,0.34077,0.00015,26.46947]
[1776379381486,34.49,74930.2,26.4,0.34086,0.00015,26.47225]
[1776379384744,34.49,74930.79,26.4,0.34095,0.00015,26.47525]
[1776379385011,34.49,74930.79,26.4,0.34095,0.00015,26.47525]
[1776379385046,34.49,74930.79,26.4,0.34095,0.00015,26.47525]
[1776379385132,34.49,74930.79,26.4,0.34095,0.00015,26.47525]
[1776379385173,34.49,74930.79,26.4,0.34095,0.00015,26.47525]
[1776379385194,34.49,74930.79,26.4,0.34095,0.00015,26.47525]
[1776379385707,34.49,74919.0,26.4,0.33922,0.00015,26.41966]
[1776379385887,34.49,74919.0,26.4,0.33922,0.00015,26.41966]
[1776379391648,34.49,74919.04,26.4,0.33922,0.00015,26.41945]
[1776379394852,34.49,74919.34,26.4,0.33926,0.00015,26.42081]
[1776379400712,34.48,74919.34,26.4,0.33924,0.00015,26.42018]
[1776379405747,34.48,74919.36,26.4,0.33923,0.00015,26.41989]
[1776379412534,34.48,74920.6,26.4,0.3394,0.00015,26.42547]
[1776379417831,34.47,74920.57,26.4,0.33935,0.00015,26.42142]
[1776379422866,34.47,74920.54,26.4,0.33933,0.00015,26.42083]
[1776379424875,34.47,74920.69,26.4,0.33935,0.00015,26.42145]
[1776379426905,34.47,74920.84,26.4,0.33937,0.00015,26.42198]
[1776379432936,34.47,74920.87,26.4,0.33936,0.00015,26.42184]
[1776379435545,34.47,74920.87,26.4,0.33936,0.00015,26.42184]
[1776379436142,34.47,74920.92,26.4,0.33937,0.00015,26.42202]
[1776379441999,34.46,74921.78,26.4,0.33949,0.00015,26.42579]
[1776379449048,34.46,74922.77,26.4,0.33962,0.00015,26.43023]
[1776379450543,34.46,74922.77,26.4,0.33962,0.00015,26.43023]
[1776379450550,34.46,74922.77,26.4,0.33962,0.00015,26.43023]
[1776379450573,34.46,74922.77,26.4,0.33962,0.00015,26.43023]
[1776379450583,34.46,74922.77,26.4,0.33962,0.00015,26.43023]
[1776379450642,34.46,74922.77,26.4,0.33962,0.00015,26.43023]
[1776379450648,34.46,74922.77,26.4,0.33962,0.00015,26.43019]
[1776379450844,34.46,74922.77,26.4,0.33962,0.00015,26.43019]
[1776379450873,34.46,74922.77,26.4,0.33962,0.00015,26.43019]
[1776379451064,34.46,74922.77,26.4,0.33962,0.00015,26.43019]
[1776379451280,34.46,74922.77,26.4,0.33962,0.00015,26.43019]
[1776379451377,34.46,74932.58,26.4,0.34107,0.00015,26.47669]
[1776379453035,34.46,74933.07,26.4,0.34114,0.00015,26.47904]
[1776379453936,34.46,74932.36,26.4,0.34104,0.00015,26.47572]
[1776379459329,34.46,74931.54,26.4,0.34092,0.00015,26.47201]
[1776379459431,34.46,74931.54,26.4,0.34093,0.00015,26.47209]
[1776379460120,34.46,74931.54,26.4,0.34093,0.00015,26.47209]
[1776379460457,34.46,74931.54,26.4,0.34093,0.00015,26.47209]
[1776379461134,34.46,74939.47,26.4,0.3421,0.00015,26.50951]
[1776379466170,34.47,74942.95,26.4,0.34262,0.00015,26.52599]
[1776379471208,34.47,74943.64,26.4,0.34271,0.00015,26.52618]
[1776379476243,34.47,74943.31,26.4,0.34267,0.00015,26.52478]
[1776379481278,34.47,74942.76,26.4,0.34259,0.00015,26.5224]
[1776379486313,34.47,74944.12,26.4,0.3428,0.00015,26.52898]
[1776379492354,34.47,74944.41,26.4,0.34286,0.00015,26.5306]
[1776379497390,34.48,74940.61,26.4,0.3423,0.00015,26.51308]
[1776379502279,34.48,74940.77,26.4,0.34233,0.00015,26.51408]
[1776379502326,34.48,74940.77,26.4,0.34233,0.00015,26.51408]
[1776379502571,34.48,74940.77,26.4,0.34233,0.00015,26.51408]
[1776379502629,34.48,74940.77,26.4,0.34233,0.00015,26.51408]
[1776379502636,34.48,74938.59,26.4,0.34201,0.00015,26.50393]
[1776379503169,34.48,74938.59,26.4,0.34201,0.00015,26.50393]
[1776379503432,34.48,74929.79,26.4,0.34072,0.00015,26.46252]
[1776379504865,34.48,74929.79,26.4,0.34072,0.00015,26.46252]
[1776379504942,34.48,74928.53,26.4,0.34053,0.00015,26.45668]
[1776379505069,34.48,74928.53,26.4,0.34053,0.00015,26.45668]
[1776379505247,34.48,74928.53,26.4,0.34053,0.00015,26.45668]
[1776379505446,34.48,74925.68,26.4,0.34012,0.00015,26.44331]
[1776379511491,34.48,74923.45,26.4,0.33977,0.00015,26.43229]
[1776379513060,34.47,74921.03,26.4,0.33942,0.00015,26.42073]
[1776379513800,34.47,74921.03,26.4,0.33942,0.00015,26.42073]
[1776379514590,34.47,74917.87,26.4,0.33895,0.00015,26.40557]
[1776379514885,34.47,74917.38,26.4,0.33887,0.00015,26.40324]
[1776379515050,34.47,74917.38,26.4,0.33887,0.00015,26.40324]
[1776379520721,34.47,74914.38,26.4,0.33843,0.00015,26.38876]
[1776379526596,34.47,74921.22,26.4,0.33942,0.00015,26.42083]
[1776379531631,34.47,74916.79,26.4,0.33874,0.00015,26.39618]
[1776379532250,34.47,74916.79,26.4,0.33874,0.00015,26.39618]
[1776379534396,34.47,74920.59,26.4,0.33929,0.00015,26.41414]
[1776379535066,34.47,74923.5,26.4,0.33972,0.00015,26.42788]
[1776379535965,34.46,74925.08,26.4,0.33995,0.00015,26.4353]
[1776379540535,34.46,74924.3,26.4,0.33982,0.00015,26.43126]
[1776379540587,34.46,74924.3,26.4,0.33982,0.00015,26.43126]
[1776379540663,34.46,74924.3,26.4,0.33982,0.00015,26.43126]
[1776379540694,34.46,74927.92,26.4,0.34035,0.00015,26.44831]
[1776379541036,34.46,74927.92,26.4,0.34035,0.00015,26.44831]
[1776379546736,34.47,74936.8,26.4,0.34168,0.00015,26.49064]
[1776379551057,34.47,74940.15,26.4,0.34218,0.00015,26.50661]
[1776379551780,34.47,74940.15,26.4,0.34218,0.00015,26.50661]
[1776379553255,34.47,74937.72,26.4,0.34182,0.00015,26.49531]
[1776379558819,34.47,74938.64,26.4,0.34197,0.00015,26.50001]
[1776379563856,34.47,74941.21,26.4,0.34236,0.00015,26.51236]
[1776379564909,34.47,74941.21,26.4,0.34236,0.00015,26.51236]
[1776379564917,34.47,74941.21,26.4,0.34236,0.00015,26.51236]
[1776379567984,34.47,74945.4,26.4,0.34299,0.00015,26.5322]
[1776379571088,34.48,74944.39,26.4,0.34285,0.00015,26.52758]
[1776379573160,34.48,74944.22,26.4,0.34283,0.00015,26.52693]
[1776379578557,34.48,74948.93,26.4,0.34353,0.00015,26.54909]
[1776379579562,34.48,74949.34,26.4,0.34359,0.00015,26.55103]
[1776379583997,34.48,74960.09,26.4,0.34519,0.00015,26.60103]
[1776379591046,34.48,74962.5,26.4,0.34553,0.00015,26.60889]
[1776379598095,34.48,74962.24,26.4,0.34549,0.00015,26.60767]
[1776379603130,34.48,74964.25,26.4,0.34578,0.00015,26.61689]
[1776379607620,34.48,74965.16,26.4,0.34592,0.00015,26.62104]
[1776379608777,34.48,74964.94,26.4,0.34588,0.00015,26.62001]
[1776379610309,34.48,74968.3,26.4,0.34638,0.00015,26.6354]
[1776379612064,34.48,74971.35,26.4,0.34683,0.00015,26.64931]
[1776379618585,34.48,74968.44,26.4,0.34639,0.00015,26.63583]
[1776379624279,34.47,74968.84,26.4,0.34644,0.00015,26.63739]
[1776379629314,34.47,74968.88,26.4,0.34644,0.00015,26.6374]
[1776379633414,34.47,74973.14,26.4,0.34707,0.00015,26.65677]
[1776379637289,34.47,74976.45,26.4,0.34756,0.00015,26.67165]
[1776379637316,34.47,74976.45,26.4,0.34756,0.00015,26.67165]
[1776379637537,34.47,74976.45,26.4,0.34756,0.00015,26.67165]
[1776379637567,34.47,74976.45,26.4,0.34756,0.00015,26.67165]
[1776379638557,34.47,74977.34,26.4,0.34769,0.00015,26.67564]
[1776379644420,34.47,74985.53,26.4,0.34888,0.00015,26.7122]
[1776379649455,34.46,74987.39,26.4,0.34914,0.00015,26.72015]
[1776379653483,34.46,74976.47,26.4,0.34749,0.00015,26.66704]
[1776379655063,34.46,74974.33,26.4,0.34717,0.00015,26.65722]
[1776379661959,34.46,74971.18,26.4,0.3467,0.00015,26.64263]
[1776379666959,34.45,74977.09,26.4,0.34756,0.00015,26.66918]
[1776379667611,34.45,74977.09,26.4,0.34756,0.00015,26.66918]
[1776379673626,34.45,74977.79,26.4,0.34764,0.00015,26.67184]
[1776379678662,34.45,74978.84,26.4,0.34778,0.00015,26.67622]
[1776379682064,34.44,74976.2,26.4,0.34738,0.00015,26.66393]
[1776379687995,34.44,74972.15,26.4,0.34677,0.00015,26.64505]
[1776379688028,34.44,74972.15,26.4,0.34677,0.00015,26.64505]
[1776379688061,34.44,74972.15,26.4,0.34676,0.00015,26.64492]
[1776379694776,34.44,74967.38,26.4,0.34605,0.00015,26.62275]
[1776379700819,34.44,74966.78,26.4,0.34595,0.00015,26.61977]
[1776379705854,34.44,74968.39,26.4,0.34618,0.00015,26.627]
[1776379710889,34.43,74967.48,26.4,0.34604,0.00015,26.62264]
[1776379716931,34.43,74967.7,26.4,0.34605,0.00015,26.62027]
[1776379722974,34.43,74967.79,26.4,0.34606,0.00015,26.62052]
[1776379728011,34.43,74968.71,26.4,0.34619,0.00015,26.62462]
[1776379728303,34.43,74968.71,26.4,0.34619,0.00015,26.62462]
[1776379728499,34.43,74968.71,26.4,0.34619,0.00015,26.62462]
[1776379728704,34.43,74968.71,26.4,0.34619,0.00015,26.62462]
[1776379734050,34.43,74974.74,26.4,0.34708,0.00015,26.65197]
[1776379740093,34.43,74974.81,26.4,0.34708,0.00015,26.65199]
[1776379742535,34.43,74974.81,26.4,0.34708,0.00015,26.65199]
[1776379743507,34.43,74974.43,26.4,0.34702,0.00015,26.65016]
[1776379743747,34.43,74974.43,26.4,0.34702,0.00015,26.65016]
[1776379754191,34.42,74965.89,26.4,0.34574,0.00015,26.61066]
[1776379759226,34.42,74965.68,26.4,0.3457,0.00015,26.60961]
[1776379765267,34.42,74965.69,26.4,0.3457,0.00015,26.60958]
[1776379770303,34.42,74966.05,26.4,0.34575,0.00015,26.61117]
[1776379775337,34.42,74966.53,26.4,0.34581,0.00015,26.61012]
[1776379778997,34.42,74969.24,26.4,0.34621,0.00015,26.62256]
[1776379783903,34.42,74968.79,26.4,0.34614,0.00015,26.62039]
[1776379788429,34.42,74954.49,26.4,0.34401,0.00015,26.55426]
[1776379793903,34.42,74958.52,26.4,0.34462,0.00015,26.57308]
[1776379796485,34.42,74971.43,26.4,0.34653,0.00015,26.63262]
[1776379801520,34.42,74970.46,26.4,0.34638,0.00015,26.62804]
[1776379806555,34.42,74969.97,26.4,0.34631,0.00015,26.62568]
[1776379807749,34.42,74969.97,26.4,0.34631,0.00015,26.62568]
[1776379807947,34.42,74969.97,26.4,0.34631,0.00015,26.62568]
[1776379808965,34.42,74970.35,26.4,0.34636,0.00015,26.6274]
[1776379809024,34.42,74978.81,26.4,0.34762,0.00015,26.66609]
[1776379814611,34.42,74981.13,26.4,0.34795,0.00015,26.6763]
[1776379819646,34.41,74982.28,26.4,0.34811,0.00015,26.68124]
[1776379824681,34.41,74983.18,26.4,0.34824,0.00015,26.68501]
[1776379829716,34.41,74984.34,26.4,0.3484,0.00015,26.68995]
[1776379835758,34.4,74985.42,26.4,0.34853,0.00015,26.69125]
[1776379839036,34.4,74985.36,26.4,0.34851,0.00015,26.69084]
[1776379844822,34.4,74977.06,26.4,0.34726,0.00015,26.65265]
[1776379847911,34.4,74974.4,26.4,0.34686,0.00015,26.64038]
[1776379848001,34.4,74974.4,26.4,0.34686,0.00015,26.64038]
[1776379848077,34.4,74974.4,26.4,0.34686,0.00015,26.64038]
[1776379848382,34.4,74974.07,26.4,0.34681,0.00015,26.63883]
[1776379848416,34.4,74974.07,26.4,0.34681,0.00015,26.63883]
[1776379848810,34.4,74974.07,26.4,0.34681,0.00015,26.63883]
[1776379848850,34.4,74949.69,26.4,0.34319,0.00015,26.52599]
[1776379849929,34.4,74949.69,26.4,0.34319,0.00015,26.52599]
[1776379849988,34.4,74947.48,26.4,0.34287,0.00015,26.51571]
[1776379851825,34.4,74947.81,26.4,0.34292,0.00015,26.5173]
[1776379855318,34.4,74947.4,26.4,0.34286,0.00015,26.5156]
[1776379859567,34.4,74941.55,26.4,0.34201,0.00015,26.48845]
[1776379860317,34.4,74946.74,26.4,0.34278,0.00015,26.51286]
[1776379860483,34.4,74946.74,26.4,0.34278,0.00015,26.51286]
[1776379860642,34.4,74946.74,26.4,0.34278,0.00015,26.51286]
[1776379861055,34.4,74934.86,26.4,0.34102,0.00015,26.45708]
[1776379861720,34.4,74934.86,26.4,0.34102,0.00015,26.45708]
[1776379861941,34.41,74926.57,26.4,0.3398,0.00015,26.4179]
[1776379862551,34.41,74926.57,26.4,0.3398,0.00015,26.4179]
[1776379862640,34.41,74926.57,26.4,0.3398,0.00015,26.4179]
[1776379863775,34.41,74923.88,26.4,0.33941,0.00015,26.40521]
[1776379864042,34.41,74923.88,26.4,0.33941,0.00015,26.40521]
[1776379865280,34.41,74914.5,26.4,0.33803,0.00015,26.36066]
[1776379866819,34.41,74914.3,26.4,0.33801,0.00015,26.35985]
[1776379866928,34.41,74914.3,26.4,0.33801,0.00015,26.35985]
[1776379866988,34.41,74916.06,26.4,0.33827,0.00015,26.36842]
[1776379867536,34.41,74916.06,26.4,0.33827,0.00015,26.36842]
[1776379867857,34.41,74916.06,26.4,0.33827,0.00015,26.36842]
[1776379867889,34.41,74916.06,26.4,0.33827,0.00015,26.36842]
[1776379867995,34.41,74918.49,26.4,0.33864,0.00015,26.38021]
[1776379873030,34.41,74917.2,26.4,0.33844,0.00015,26.37383]
[1776379874937,34.41,74917.84,26.4,0.33853,0.00015,26.37685]
[1776379874941,34.41,74917.84,26.4,0.33853,0.00015,26.37685]
[1776379881087,34.41,74923.88,26.4,0.33942,0.00015,26.40552]
[1776379891157,34.41,74922.85,26.4,0.33924,0.00015,26.39722]
[1776379894063,34.41,74923.45,26.4,0.33933,0.00015,26.40004]
[1776379894291,34.41,74925.28,26.4,0.3396,0.00015,26.40873]
[1776379895767,34.41,74928.25,26.4,0.34004,0.00015,26.42282]
[1776379896013,34.41,74928.25,26.4,0.34004,0.00015,26.42282]
[1776379896039,34.41,74928.25,26.4,0.34004,0.00015,26.42282]
[1776379896192,34.41,74930.09,26.4,0.34031,0.00015,26.43152]
[1776379896752,34.41,74930.09,26.4,0.34031,0.00015,26.43152]
[1776379900854,34.41,74930.72,26.4,0.34042,0.00015,26.43493]
[1776379901378,34.41,74930.73,26.4,0.34042,0.00015,26.43518]
[1776379903053,34.41,74930.77,26.4,0.34043,0.00015,26.43548]
[1776379903186,34.41,74930.77,26.4,0.34043,0.00015,26.43548]
[1776379903663,34.41,74934.74,26.4,0.34102,0.00015,26.45424]
[1776379905730,34.41,74939.04,26.4,0.34166,0.00015,26.4747]
[1776379906986,34.41,74940.82,26.4,0.34193,0.00015,26.48314]
[1776379907037,34.41,74940.82,26.4,0.34193,0.00015,26.48314]
[1776379912303,34.42,74937.45,26.4,0.34145,0.00015,26.46779]
[1776379915486,34.42,74933.61,26.4,0.34089,0.00015,26.44987]
[1776379915675,34.42,74933.61,26.4,0.34089,0.00015,26.44987]
[1776379916539,34.42,74933.12,26.4,0.34082,0.00015,26.44766]
[1776379919031,34.42,74940.96,26.4,0.34198,0.00015,26.48477]
[1776379924389,34.42,74945.62,26.4,0.34269,0.00015,26.5071]
[1776379925560,34.42,74945.62,26.4,0.34269,0.00015,26.5071]
[1776379925629,34.42,74945.62,26.4,0.34269,0.00015,26.5071]
[1776379931438,34.43,74955.25,26.4,0.34412,0.00015,26.55221]
[1776379934366,34.43,74948.4,26.4,0.34311,0.00015,26.52039]
[1776379934816,34.43,74948.4,26.4,0.34311,0.00015,26.52039]
[1776379940503,34.43,74939.2,26.4,0.34177,0.00015,26.47777]
[1776379945539,34.43,74942.39,26.4,0.34225,0.00015,26.49311]
[1776379953595,34.44,74943.57,26.4,0.34242,0.00015,26.49591]
[1776379958629,34.44,74941.8,26.4,0.34217,0.00015,26.48791]
[1776379963665,34.44,74940.9,26.4,0.34205,0.00015,26.48401]
[1776379966561,34.44,74943.05,26.4,0.34237,0.00015,26.49422]
[1776379968665,34.44,74945.99,26.4,0.34281,0.00015,26.50807]
[1776379974762,34.44,74943.66,26.4,0.34248,0.00015,26.49754]
[1776379982818,34.45,74938.89,26.4,0.34179,0.00015,26.47565]
[1776379986509,34.45,74939.57,26.4,0.3419,0.00015,26.47906]
[1776379986513,34.45,74939.57,26.4,0.3419,0.00015,26.47906]
[1776379986578,34.45,74939.57,26.4,0.3419,0.00015,26.47906]
[1776379988495,34.45,74928.18,26.4,0.34022,0.00015,26.42551]
[1776379988976,34.45,74928.18,26.4,0.34022,0.00015,26.42551]
[1776379991018,34.45,74928.16,26.4,0.34022,0.00015,26.42553]
[1776379996916,34.46,74929.48,26.4,0.34044,0.00015,26.43264]
[1776379997657,34.46,74929.48,26.4,0.34044,0.00015,26.43264]
[1776379998390,34.46,74929.48,26.4,0.34044,0.00015,26.43264]
[1776379999192,34.46,74930.06,26.4,0.34053,0.00015,26.43548]
[1776380004645,34.46,74927.7,26.4,0.34021,0.00015,26.42492]
[1776380004715,34.46,74927.7,26.4,0.34021,0.00015,26.42492]
[1776380004813,34.46,74927.7,26.4,0.34021,0.00015,26.42492]
[1776380004972,34.46,74922.27,26.4,0.33941,0.00015,26.39928]
[1776380010732,34.47,74916.64,26.4,0.33859,0.00015,26.37277]
[1776380012546,34.47,74916.89,26.4,0.33862,0.00015,26.37106]
[1776380014267,34.47,74916.89,26.4,0.33862,0.00015,26.37094]
[1776380014313,34.47,74916.89,26.4,0.33862,0.00015,26.37094]
[1776380015042,34.47,74908.1,26.4,0.33732,0.00015,26.32875]
[1776380015735,34.47,74908.1,26.4,0.33732,0.00015,26.32875]
[1776380017132,34.47,74907.13,26.4,0.33717,0.00015,26.32406]
[1776380017401,34.47,74907.13,26.4,0.33717,0.00015,26.32406]
[1776380017553,34.47,74907.13,26.4,0.33717,0.00015,26.32404]
[1776380018230,34.47,74907.13,26.4,0.33717,0.00015,26.32404]
[1776380018367,34.47,74907.13,26.4,0.33717,0.00015,26.32404]
[1776380018415,34.47,74895.67,26.4,0.33549,0.00015,26.26873]
[1776380019286,34.47,74895.67,26.4,0.33549,0.00015,26.26873]
[1776380020105,34.46,74889.14,26.4,0.33453,0.00015,26.23685]
[1776380026144,34.46,74890.24,26.4,0.33466,0.00015,26.2413]
[1776380032161,34.45,74889.0,26.4,0.33444,0.00015,26.23406]
[1776380033551,34.45,74888.93,26.4,0.33442,0.00015,26.23356]
[1776380034175,34.45,74889.0,26.4,0.33443,0.00015,26.23373]
[1776380039211,34.44,74887.41,26.4,0.33417,0.00015,26.22537]
[1776380040120,34.44,74887.41,26.4,0.33417,0.00015,26.22537]
[1776380040233,34.44,74887.41,26.4,0.33417,0.00015,26.22537]
[1776380040349,34.44,74887.41,26.4,0.33417,0.00015,26.22537]
[1776380040404,34.44,74885.01,26.4,0.33382,0.00015,26.21353]
[1776380041519,34.44,74877.61,26.4,0.33273,0.00015,26.17714]
[1776380043209,34.44,74874.49,26.4,0.33227,0.00015,26.16169]
[1776380044087,34.44,74871.41,26.4,0.33181,0.00015,26.1464]
[1776380044100,34.44,74871.41,26.4,0.33181,0.00015,26.1464]
[1776380044136,34.44,74871.41,26.4,0.33181,0.00015,26.1464]
[1776380044165,34.44,74871.41,26.4,0.33181,0.00015,26.1464]
[1776380044170,34.44,74871.41,26.4,0.33181,0.00015,26.1464]
[1776380044351,34.44,74871.41,26.4,0.33181,0.00015,26.1464]
[1776380044369,34.44,74860.92,26.4,0.33028,0.00015,26.09437]
[1776380046373,34.44,74855.31,26.4,0.32946,0.00015,26.06636]
[1776380047343,34.44,74854.2,26.4,0.32929,0.00015,26.06074]
[1776380048691,34.44,74853.52,26.4,0.32919,0.00015,26.05733]
[1776380053742,34.44,74853.81,26.4,0.32923,0.00015,26.0587]
[1776380055130,34.44,74854.83,26.4,0.32938,0.00015,26.06378]
[1776380056464,34.44,74855.26,26.4,0.32944,0.00015,26.06592]
[1776380057292,34.44,74854.63,26.4,0.32935,0.00015,26.06277]
[1776380059150,34.44,74855.57,26.4,0.32949,0.00015,26.06744]
[1776380061010,34.44,74863.93,26.4,0.33071,0.00015,26.109]
[1776380062423,34.44,74859.74,26.4,0.33009,0.00015,26.08818]
[1776380063421,34.44,74854.72,26.4,0.32936,0.00015,26.06311]
[1776380065108,34.44,74859.59,26.4,0.33007,0.00015,26.08737]
[1776380067548,34.44,74867.03,26.4,0.33116,0.00015,26.12423]
[1776380068418,34.44,74867.03,26.4,0.33116,0.00015,26.12423]
[1776380068769,34.44,74869.9,26.4,0.33157,0.00015,26.13834]
[1776380069429,34.44,74869.9,26.4,0.33157,0.00015,26.13834]
[1776380070063,34.44,74870.27,26.4,0.33163,0.00015,26.14017]
[1776380070411,34.44,74870.27,26.4,0.33163,0.00015,26.14017]
[1776380072532,34.44,74872.03,26.4,0.33186,0.00015,26.14544]
[1776380072538,34.44,74872.03,26.4,0.33186,0.00015,26.14544]
[1776380074842,34.43,74868.43,26.4,0.33133,0.00015,26.12749]
[1776380080498,34.43,74874.09,26.4,0.33215,0.00015,26.15509]
[1776380081930,34.43,74874.79,26.4,0.33225,0.00015,26.15848]
[1776380081989,34.43,74874.79,26.4,0.33225,0.00015,26.15848]
[1776380084643,34.43,74882.96,26.4,0.33344,0.00015,26.19844]
[1776380084677,34.43,74883.38,26.4,0.3335,0.00015,26.2004]
[1776380086636,34.43,74885.7,26.4,0.33384,0.00015,26.21174]
[1776380086688,34.43,74885.7,26.4,0.33384,0.00015,26.21174]
[1776380088968,34.43,74894.8,26.4,0.33517,0.00015,26.25602]
[1776380091134,34.43,74896.83,26.4,0.33547,0.00015,26.26573]
[1776380096610,34.43,74899.44,26.4,0.33583,0.00015,26.27778]
[1776380099847,34.42,74899.81,26.4,0.33588,0.00015,26.27937]
[1776380099904,34.42,74899.81,26.4,0.33588,0.00015,26.27937]
[1776380105673,34.42,74892.54,26.4,0.33478,0.00015,26.24316]
[1776380110708,34.41,74893.55,26.4,0.33491,0.00015,26.24738]
[1776380115743,34.41,74900.04,26.4,0.33583,0.00015,26.27811]
[1776380119533,34.41,74899.75,26.4,0.33579,0.00015,26.27654]
[1776380120384,34.4,74899.09,26.4,0.33568,0.00015,26.273]
[1776380120426,34.4,74899.09,26.4,0.33568,0.00015,26.273]
[1776380122412,34.4,74902.34,26.4,0.33615,0.00015,26.28858]
[1776380127827,34.4,74903.31,26.4,0.33629,0.00015,26.29318]
[1776380132862,34.4,74903.09,26.4,0.33624,0.00015,26.28881]
[1776380137897,34.4,74901.86,26.4,0.33605,0.00015,26.28275]
[1776380140167,34.4,74902.55,26.4,0.33616,0.00015,26.28607]
[1776380140189,34.4,74902.55,26.4,0.33616,0.00015,26.28607]
[1776380141176,34.4,74902.32,26.4,0.33612,0.00015,26.28493]
[1776380143184,34.4,74894.1,26.4,0.33491,0.00015,26.24503]
[1776380148976,34.4,74897.45,26.4,0.3354,0.00015,26.26134]
[1776380161063,34.4,74895.99,26.4,0.33518,0.00015,26.2541]
[1776380166099,34.4,74895.54,26.4,0.33512,0.00015,26.25183]
[1776380171134,34.4,74894.92,26.4,0.33502,0.00015,26.24874]
[1776380176169,34.4,74894.16,26.4,0.33491,0.00015,26.24495]
[1776380181204,34.4,74895.19,26.4,0.33506,0.00015,26.24986]
[1776380186241,34.4,74891.44,26.4,0.3345,0.00015,26.2315]
[1776380189017,34.4,74891.26,26.4,0.33447,0.00015,26.23061]
[1776380194790,34.4,74891.52,26.4,0.33449,0.00015,26.22859]
[1776380198335,34.4,74893.55,26.4,0.33479,0.00015,26.2384]
[1776380199808,34.4,74894.32,26.4,0.3349,0.00015,26.2421]
[1776380205375,34.39,74901.64,26.4,0.33597,0.00015,26.27746]
[1776380207238,34.39,74902.66,26.4,0.33612,0.00015,26.28234]
[1776380209575,34.39,74903.18,26.4,0.33619,0.00015,26.28475]
[1776380211125,34.39,74896.03,26.4,0.33514,0.00015,26.24996]
[1776380216453,34.39,74892.88,26.4,0.33467,0.00015,26.23448]
[1776380218196,34.39,74892.51,26.4,0.33461,0.00015,26.23266]
[1776380218390,34.39,74892.51,26.4,0.33461,0.00015,26.23266]
[1776380218467,34.39,74889.46,26.4,0.33417,0.00015,26.21776]
[1776380222042,34.39,74885.94,26.4,0.33363,0.00015,26.19988]
[1776380222645,34.39,74885.94,26.4,0.33363,0.00015,26.19988]
[1776380222495,34.39,74876.56,26.4,0.33224,0.00015,26.15359]
[1776380222701,34.39,74876.56,26.4,0.33224,0.00015,26.15359]
[1776380223087,34.39,74876.56,26.4,0.33224,0.00015,26.15359]
[1776380223331,34.39,74876.56,26.4,0.33224,0.00015,26.15359]
[1776380223632,34.39,74876.56,26.4,0.33224,0.00015,26.15359]
[1776380223502,34.38,74864.38,26.4,0.33045,0.00015,26.09309]
[1776380224520,34.38,74864.38,26.4,0.33045,0.00015,26.09309]
[1776380224736,34.38,74860.03,26.4,0.32981,0.00015,26.07114]
[1776380226586,34.38,74859.47,26.4,0.32973,0.00015,26.06835]
[1776380227297,34.38,74858.89,26.4,0.32964,0.00015,26.06536]
[1776380229934,34.38,74859.01,26.4,0.32965,0.00015,26.06569]
[1776380231551,34.38,74859.89,26.4,0.32977,0.00015,26.07]
[1776380237625,34.38,74860.17,26.4,0.3298,0.00015,26.07089]
[1776380238276,34.38,74860.19,26.4,0.3298,0.00015,26.07092]
[1776380243642,34.37,74866.39,26.4,0.33069,0.00015,26.10137]
[1776380248677,34.37,74871.37,26.4,0.33141,0.00015,26.12564]
[1776380253712,34.37,74873.88,26.4,0.33175,0.00015,26.1344]
[1776380258749,34.37,74874.05,26.4,0.33176,0.00015,26.13486]
[1776380263783,34.36,74873.3,26.4,0.33164,0.00015,26.13081]
[1776380270412,34.36,74874.72,26.4,0.33184,0.00015,26.13758]
[1776380270537,34.36,74874.72,26.4,0.33184,0.00015,26.13758]
[1776380271840,34.36,74884.55,26.4,0.33327,0.00015,26.18573]
[1776380272788,34.36,74884.55,26.4,0.33327,0.00015,26.18573]
[1776380273516,34.36,74884.55,26.4,0.33327,0.00015,26.18573]
[1776380273617,34.36,74885.94,26.4,0.33347,0.00015,26.19246]
[1776380274434,34.36,74885.94,26.4,0.33347,0.00015,26.19246]
[1776380274535,34.36,74895.51,26.4,0.33488,0.00015,26.23917]
[1776380279901,34.35,74895.94,26.4,0.33492,0.00015,26.24059]
[1776380283341,34.35,74896.11,26.4,0.33494,0.00015,26.24118]
[1776380283361,34.35,74896.11,26.4,0.33493,0.00015,26.24105]
[1776380288964,34.35,74893.16,26.4,0.33447,0.00015,26.22576]
[1776380293999,34.34,74892.45,26.4,0.33434,0.00015,26.22156]
[1776380299033,34.34,74889.88,26.4,0.33394,0.00015,26.20832]
[1776380305081,34.33,74889.39,26.4,0.33385,0.00015,26.20517]
[1776380308001,34.33,74889.66,26.4,0.33388,0.00015,26.20637]
[1776380313137,34.33,74880.65,26.4,0.33252,0.00015,26.15813]
[1776380317761,34.32,74881.76,26.4,0.33267,0.00015,26.16326]
[1776380318464,34.32,74881.76,26.4,0.33267,0.00015,26.16326]
[1776380321158,34.32,74886.9,26.4,0.33341,0.00015,26.18823]
[1776380326228,34.32,74888.03,26.4,0.33356,0.00015,26.19308]
[1776380332269,34.31,74888.43,26.4,0.33359,0.00015,26.19436]
[1776380333139,34.31,74888.43,26.4,0.33359,0.00015,26.19436]
[1776380333277,34.31,74888.39,26.4,0.33359,0.00015,26.19406]
[1776380338716,34.31,74887.13,26.4,0.33339,0.00015,26.18759]
[1776380342467,34.31,74887.1,26.4,0.33338,0.00015,26.18718]
[1776380348382,34.31,74887.89,26.4,0.33348,0.00015,26.19066]
[1776380353359,34.31,74887.94,26.4,0.33349,0.00015,26.1908]
[1776380361473,34.3,74887.51,26.4,0.3334,0.00015,26.18815]
[1776380367515,34.3,74887.48,26.4,0.33339,0.00015,26.18775]
[1776380373557,34.3,74887.39,26.4,0.33335,0.00015,26.18385]
[1776380376465,34.3,74887.84,26.4,0.33342,0.00015,26.18599]
[1776380377338,34.3,74888.0,26.4,0.33344,0.00015,26.18674]
[1776380377521,34.3,74888.0,26.4,0.33344,0.00015,26.18674]
[1776380377584,34.3,74887.87,26.4,0.33342,0.00015,26.18606]
[1776380383627,34.29,74887.56,26.4,0.33336,0.00015,26.18414]
[1776380387992,34.29,74887.77,26.4,0.33339,0.00015,26.18498]
[1776380389879,34.29,74887.7,26.4,0.33337,0.00015,26.1845]
[1776380395711,34.29,74887.62,26.4,0.33335,0.00015,26.18367]
[1776380400746,34.29,74887.02,26.4,0.33325,0.00015,26.18041]
[1776380401512,34.29,74887.02,26.4,0.33325,0.00015,26.18041]
[1776380402611,34.29,74881.84,26.4,0.33248,0.00015,26.15482]
[1776380402672,34.29,74881.84,26.4,0.33248,0.00015,26.15482]
[1776380402761,34.29,74868.22,26.4,0.33048,0.00015,26.08721]
[1776380403665,34.29,74868.22,26.4,0.33048,0.00015,26.08721]
[1776380404784,34.29,74865.9,26.4,0.33014,0.00015,26.0756]
[1776380404928,34.29,74865.03,26.4,0.33001,0.00015,26.07127]
[1776380410823,34.29,74860.29,26.4,0.32932,0.00015,26.04785]
[1776380415857,34.29,74860.46,26.4,0.32936,0.00015,26.04892]
[1776380421900,34.29,74858.76,26.4,0.32912,0.00015,26.04068]
[1776380427726,34.29,74857.05,26.4,0.32887,0.00015,26.03234]
[1776380432536,34.3,74856.93,26.4,0.32887,0.00015,26.03207]
[1776380435513,34.3,74861.06,26.4,0.32946,0.00015,26.0497]
[1776380435689,34.3,74861.06,26.4,0.32946,0.00015,26.0497]
[1776380437005,34.3,74869.87,26.4,0.33076,0.00015,26.09379]
[1776380441849,34.3,74869.23,26.4,0.33066,0.00015,26.09065]
[1776380442331,34.3,74880.62,26.4,0.33234,0.00015,26.14715]
[1776380444173,34.3,74881.44,26.4,0.33246,0.00015,26.15117]
[1776380445023,34.3,74881.95,26.4,0.33253,0.00015,26.15366]
[1776380448349,34.3,74881.98,26.4,0.33253,0.00015,26.15371]
[1776380448381,34.3,74881.98,26.4,0.33253,0.00015,26.15371]
[1776380448450,34.3,74882.42,26.4,0.3326,0.00015,26.15585]
[1776380454137,34.3,74887.88,26.4,0.3334,0.00015,26.18275]
[1776380454902,34.3,74887.88,26.4,0.3334,0.00015,26.18275]
[1776380457148,34.3,74887.78,26.4,0.33339,0.00015,26.18226]
[1776380457170,34.3,74887.78,26.4,0.33339,0.00015,26.18226]
[1776380459191,34.3,74899.58,26.4,0.33513,0.00015,26.2401]
[1776380461150,34.3,74900.17,26.4,0.33522,0.00015,26.2431]
[1776380461347,34.3,74900.17,26.4,0.33522,0.00015,26.2431]
[1776380461633,34.3,74900.17,26.4,0.33522,0.00015,26.2431]
[1776380467228,34.3,74899.59,26.4,0.33515,0.00015,26.2407]
[1776380471595,34.3,74900.39,26.4,0.33527,0.00015,26.24477]
[1776380477252,34.3,74900.63,26.4,0.3353,0.00015,26.24566]
[1776380480006,34.3,74901.31,26.4,0.33539,0.00015,26.24876]
[1776380481354,34.3,74901.31,26.4,0.33539,0.00015,26.24868]
[1776380486007,34.3,74904.71,26.4,0.3359,0.00015,26.26548]
[1776380486032,34.3,74904.71,26.4,0.3359,0.00015,26.26548]
[1776380486393,34.3,74904.71,26.4,0.3359,0.00015,26.26548]
[1776380486436,34.3,74904.71,26.4,0.3359,0.00015,26.26548]
[1776380486514,34.3,74896.22,26.4,0.33465,0.00015,26.22421]
[1776380487367,34.3,74887.67,26.4,0.33339,0.00015,26.18221]
[1776380492403,34.3,74895.56,26.4,0.33452,0.00015,26.2173]
[1776380493592,34.3,74895.56,26.4,0.33452,0.00015,26.2173]
[1776380494135,34.3,74897.28,26.4,0.33477,0.00015,26.2256]
[1776380494416,34.3,74898.53,26.4,0.33495,0.00015,26.23159]
[1776380495041,34.3,74898.53,26.4,0.33495,0.00015,26.23159]
[1776380495159,34.3,74898.53,26.4,0.33495,0.00015,26.23159]
[1776380495207,34.3,74898.53,26.4,0.33495,0.00015,26.23159]
[1776380495207,34.3,74898.53,26.4,0.33495,0.00015,26.23159]
[1776380495247,34.3,74898.53,26.4,0.33495,0.00015,26.23159]
[1776380495424,34.3,74909.42,26.4,0.33656,0.00015,26.28461]
[1776380496351,34.3,74909.42,26.4,0.33656,0.00015,26.28461]
[1776380498158,34.3,74914.22,26.4,0.33728,0.00015,26.30807]
[1776380498352,34.3,74914.22,26.4,0.33728,0.00015,26.30807]
[1776380498445,34.3,74917.87,26.4,0.33783,0.00015,26.32585]
[1776380499037,34.3,74917.87,26.4,0.33783,0.00015,26.32585]
[1776380499184,34.3,74917.87,26.4,0.33783,0.00015,26.32585]
[1776380499398,34.3,74917.87,26.4,0.33783,0.00015,26.32585]
[1776380500276,34.3,74921.35,26.4,0.33835,0.00015,26.34279]
[1776380502385,34.3,74923.53,26.4,0.33868,0.00015,26.35365]
[1776380503068,34.31,74924.14,26.4,0.33878,0.00015,26.35677]
[1776380504844,34.31,74927.78,26.4,0.33933,0.00015,26.37436]
[1776380510529,34.32,74931.44,26.4,0.33991,0.00015,26.39299]
[1776380512549,34.32,74931.26,26.4,0.33989,0.00015,26.39229]
[1776380512651,34.32,74931.26,26.4,0.33989,0.00015,26.39245]
[1776380518585,34.32,74932.18,26.4,0.34006,0.00015,26.39758]
[1776380519213,34.32,74932.18,26.4,0.34006,0.00015,26.39758]
[1776380524627,34.33,74930.89,26.4,0.33989,0.00015,26.39218]
[1776380525544,34.33,74930.89,26.4,0.33989,0.00015,26.39218]
[1776380529024,34.33,74930.45,26.4,0.33984,0.00015,26.39058]
[1776380529656,34.33,74930.45,26.4,0.33984,0.00015,26.39058]
[1776380529711,34.33,74930.45,26.4,0.33984,0.00015,26.39058]
[1776380530237,34.33,74925.89,26.4,0.33917,0.00015,26.36897]
[1776380535704,34.33,74914.68,26.4,0.33751,0.00015,26.31527]
[1776380540124,34.33,74915.51,26.4,0.33764,0.00015,26.31931]
[1776380540599,34.33,74915.51,26.4,0.33764,0.00015,26.31931]
[1776380541231,34.33,74911.48,26.4,0.33704,0.00015,26.2999]
[1776380544315,34.33,74903.44,26.4,0.33586,0.00015,26.26105]
[1776380544317,34.33,74903.44,26.4,0.33586,0.00015,26.26105]
[1776380547193,34.33,74900.39,26.4,0.33541,0.00015,26.24633]
[1776380550840,34.34,74897.65,26.4,0.33501,0.00015,26.23312]
[1776380551176,34.34,74897.65,26.4,0.33501,0.00015,26.23317]
[1776380551178,34.34,74897.65,26.4,0.33501,0.00015,26.23317]
[1776380551817,34.34,74912.52,26.4,0.33719,0.00015,26.30205]
[1776380552429,34.34,74912.52,26.4,0.33719,0.00015,26.30205]
[1776380557859,34.34,74912.42,26.4,0.33717,0.00015,26.30154]
[1776380559195,34.34,74912.39,26.4,0.33717,0.00015,26.30138]
[1776380561020,34.34,74909.26,26.4,0.33671,0.00015,26.28624]
[1776380561107,34.34,74909.26,26.4,0.33671,0.00015,26.28624]
[1776380561142,34.34,74909.26,26.4,0.33671,0.00015,26.28624]
[1776380562731,34.34,74910.77,26.4,0.33693,0.00015,26.29353]
[1776380567928,34.33,74919.81,26.4,0.33826,0.00015,26.33682]
[1776380572157,34.33,74919.38,26.4,0.33819,0.00015,26.33476]
[1776380574185,34.33,74918.9,26.4,0.33812,0.00015,26.33222]
[1776380574350,34.33,74918.9,26.4,0.33812,0.00015,26.33222]
[1776380580015,34.33,74918.36,26.4,0.33803,0.00015,26.32942]
[1776380585049,34.33,74919.23,26.4,0.33815,0.00015,26.33344]
[1776380587640,34.33,74920.42,26.4,0.33833,0.00015,26.33911]
[1776380587951,34.33,74920.42,26.4,0.33833,0.00015,26.33911]
[1776380587964,34.33,74920.42,26.4,0.33833,0.00015,26.33911]
[1776380588217,34.33,74920.24,26.4,0.3383,0.00015,26.33822]
[1776380588305,34.33,74920.24,26.4,0.3383,0.00015,26.33822]
[1776380588567,34.33,74920.24,26.4,0.3383,0.00015,26.33822]
[1776380588581,34.33,74907.86,26.4,0.33647,0.00015,26.27855]
[1776380589472,34.33,74907.86,26.4,0.33647,0.00015,26.27855]
[1776380589573,34.33,74887.89,26.4,0.33352,0.00015,26.18104]
[1776380590513,34.33,74887.89,26.4,0.33352,0.00015,26.18104]
[1776380591720,34.33,74892.85,26.4,0.33424,0.00015,26.20521]
[1776380591994,34.33,74892.85,26.4,0.33424,0.00015,26.20521]
[1776380592901,34.32,74893.29,26.4,0.3343,0.00015,26.20706]
[1776380595671,34.32,74892.38,26.4,0.33416,0.00015,26.20231]
[1776380595913,34.32,74892.38,26.4,0.33416,0.00015,26.20231]
[1776380595916,34.32,74892.38,26.4,0.33416,0.00015,26.20231]
[1776380595981,34.32,74892.16,26.4,0.33412,0.00015,26.20109]
[1776380596814,34.32,74905.6,26.4,0.3361,0.00015,26.26649]
[1776380597623,34.32,74905.6,26.4,0.3361,0.00015,26.26649]
[1776380597724,34.32,74914.2,26.4,0.33737,0.00015,26.30807]
[1776380603317,34.32,74915.41,26.4,0.33754,0.00015,26.31379]
[1776380606234,34.32,74915.13,26.4,0.3375,0.00015,26.31238]
[1776380612248,34.32,74915.54,26.4,0.33754,0.00015,26.31094]
[1776380616265,34.32,74909.37,26.4,0.33663,0.00015,26.28115]
[1776380616328,34.32,74909.37,26.4,0.33663,0.00015,26.28115]
[1776380616419,34.32,74909.37,26.4,0.33663,0.00015,26.28115]
[1776380616468,34.32,74909.37,26.4,0.33663,0.00015,26.28115]
[1776380616773,34.32,74909.37,26.4,0.33663,0.00015,26.28115]
[1776380617067,34.32,74909.37,26.4,0.33663,0.00015,26.28115]
[1776380616790,34.32,74911.43,26.4,0.33693,0.00015,26.29111]
[1776380617286,34.32,74925.3,26.4,0.33899,0.00015,26.35794]
[1776380618293,34.32,74934.0,26.4,0.34028,0.00015,26.39953]
[1776380620372,34.32,74933.91,26.4,0.34027,0.00015,26.39922]
[1776380620402,34.32,74933.91,26.4,0.34027,0.00015,26.39922]
[1776380620476,34.32,74933.91,26.4,0.34027,0.00015,26.39922]
[1776380620541,34.32,74933.91,26.4,0.34027,0.00015,26.39922]
[1776380620801,34.32,74933.91,26.4,0.34027,0.00015,26.39922]
[1776380620917,34.32,74933.91,26.4,0.34027,0.00015,26.39922]
[1776380621379,34.32,74934.43,26.4,0.34036,0.00015,26.40191]
[1776380623269,34.32,74940.91,26.4,0.34132,0.00015,26.43269]
[1776380624233,34.32,74943.11,26.4,0.34165,0.00015,26.44317]
[1776380625078,34.32,74943.11,26.4,0.34165,0.00015,26.44317]
[1776380626831,34.33,74946.24,26.4,0.34212,0.00015,26.45807]
[1776380627748,34.33,74946.0,26.4,0.34209,0.00015,26.45702]
[1776380627773,34.33,74946.0,26.4,0.34209,0.00015,26.45702]
[1776380629376,34.33,74942.15,26.4,0.34152,0.00015,26.43904]
[1776380630264,34.33,74939.46,26.4,0.34113,0.00015,26.42643]
[1776380631838,34.33,74942.16,26.4,0.34153,0.00015,26.43929]
[1776380632827,34.33,74941.97,26.4,0.34151,0.00015,26.43849]
[1776380633631,34.33,74941.33,26.4,0.34141,0.00015,26.43557]
[1776380633720,34.33,74937.82,26.4,0.3409,0.00015,26.41909]
[1776380634687,34.33,74937.82,26.4,0.3409,0.00015,26.41909]
[1776380640448,34.34,74933.3,26.4,0.34025,0.00015,26.39837]
[1776380642543,34.34,74932.13,26.4,0.34008,0.00015,26.39292]
[1776380649033,34.34,74927.26,26.4,0.33938,0.00015,26.37046]
[1776380651833,34.35,74928.16,26.4,0.33953,0.00015,26.37513]
[1776380657568,34.35,74928.08,26.4,0.33955,0.00015,26.37559]
[1776380662603,34.36,74927.4,26.4,0.33947,0.00015,26.37295]
[1776380669187,34.36,74927.37,26.4,0.33948,0.00015,26.37328]
[1776380669897,34.36,74927.37,26.4,0.33948,0.00015,26.37328]
[1776380669928,34.36,74927.37,26.4,0.33948,0.00015,26.37328]
[1776380670074,34.36,74927.37,26.4,0.33948,0.00015,26.37328]
[1776380669940,34.36,74925.6,26.4,0.33923,0.00015,26.3652]
[1776380670554,34.36,74925.6,26.4,0.33923,0.00015,26.3652]
[1776380670659,34.36,74935.18,26.4,0.34065,0.00015,26.41077]
[1776380675695,34.36,74926.68,26.4,0.33938,0.00015,26.36751]
[1776380679033,34.36,74926.96,26.4,0.33943,0.00015,26.369]
[1776380684757,34.37,74927.57,26.4,0.33954,0.00015,26.37244]
[1776380685900,34.37,74927.57,26.4,0.33954,0.00015,26.37244]
[1776380686063,34.37,74927.57,26.4,0.33954,0.00015,26.37244]
[1776380686102,34.37,74927.71,26.4,0.33957,0.00015,26.37332]
[1776380686892,34.37,74927.71,26.4,0.33957,0.00015,26.37332]
[1776380686913,34.37,74927.71,26.4,0.33957,0.00015,26.37332]
[1776380687026,34.37,74927.71,26.4,0.33957,0.00015,26.37332]
[1776380687053,34.37,74927.71,26.4,0.33957,0.00015,26.37332]
[1776380687096,34.37,74927.71,26.4,0.33957,0.00015,26.37332]
[1776380687051,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380687251,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380687273,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380687588,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380687685,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380687957,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380688061,34.37,74938.1,26.4,0.34111,0.00015,26.42259]
[1776380688084,34.37,74964.64,26.4,0.34505,0.00015,26.54678]
[1776380688491,34.37,74964.64,26.4,0.34505,0.00015,26.54678]
[1776380688788,34.37,74968.75,26.4,0.34566,0.00015,26.56579]
[1776380690257,34.37,74969.63,26.4,0.34579,0.00015,26.56984]
[1776380690691,34.37,74969.63,26.4,0.34579,0.00015,26.56984]
[1776380690807,34.37,74969.63,26.4,0.34579,0.00015,26.56984]
[1776380691018,34.37,74969.63,26.4,0.34579,0.00015,26.56984]
[1776380691196,34.37,74972.43,26.4,0.34621,0.00015,26.58273]
[1776380691358,34.37,74972.43,26.4,0.34621,0.00015,26.58273]
[1776380692000,34.37,74972.43,26.4,0.34621,0.00015,26.58273]
[1776380693213,34.37,74976.87,26.4,0.34687,0.00015,26.60308]
[1776380698859,34.37,74968.56,26.4,0.34563,0.00015,26.56476]
[1776380699923,34.37,74968.56,26.4,0.34563,0.00015,26.56476]
[1776380705908,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706345,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706423,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706587,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706611,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706757,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706793,34.37,74970.23,26.4,0.34588,0.00015,26.57241]
[1776380706921,34.37,74989.33,26.4,0.34872,0.00015,26.65977]
[1776380707168,34.37,74989.33,26.4,0.34872,0.00015,26.65977]
[1776380707328,34.37,74989.33,26.4,0.34872,0.00015,26.65977]
[1776380707926,34.37,74997.12,26.4,0.34988,0.00015,26.69495]
[1776380708366,34.37,74997.12,26.4,0.34988,0.00015,26.69495]
[1776380709759,34.37,75000.49,26.4,0.35038,0.00015,26.71003]
[1776380710047,34.37,75000.49,26.4,0.35038,0.00015,26.71003]
[1776380712133,34.37,75008.09,26.4,0.35151,0.00015,26.74389]
[1776380715116,34.36,75003.48,26.4,0.35081,0.00015,26.72286]
[1776380717000,34.36,75000.89,26.4,0.35041,0.00015,26.71098]
[1776380721327,34.36,75007.42,26.4,0.35137,0.00015,26.73973]
[1776380727141,34.35,75011.72,26.4,0.35199,0.00015,26.75831]
[1776380727779,34.35,75012.65,26.4,0.35213,0.00015,26.76232]
[1776380733103,34.34,75015.43,26.4,0.35249,0.00015,26.77053]
[1776380738138,34.34,75012.95,26.4,0.3521,0.00015,26.75882]
[1776380738633,34.34,75012.95,26.4,0.3521,0.00015,26.75882]
[1776380744179,34.33,75010.29,26.4,0.35167,0.00015,26.74622]
[1776380745448,34.33,75010.48,26.4,0.35169,0.00015,26.74695]
[1776380752236,34.32,75006.64,26.4,0.35109,0.00015,26.72899]
[1776380757271,34.32,75006.1,26.4,0.35099,0.00015,26.72603]
[1776380762306,34.32,75006.11,26.4,0.35097,0.00015,26.72553]
[1776380764669,34.31,75006.37,26.4,0.35101,0.00015,26.72659]
[1776380764825,34.31,75006.37,26.4,0.35101,0.00015,26.72659]
[1776380770487,34.31,75014.67,26.4,0.35222,0.00015,26.76297]
[1776380774364,34.3,75010.07,26.4,0.35152,0.00015,26.7419]
[1776380774370,34.3,75010.07,26.4,0.35152,0.00015,26.7419]
[1776380780101,34.3,75010.03,26.4,0.3515,0.00015,26.74137]
[1776380780726,34.3,75010.03,26.4,0.35148,0.00015,26.74089]
[1776380782813,34.3,75009.75,26.4,0.35144,0.00015,26.73964]
[1776380784483,34.3,75009.55,26.4,0.3514,0.00015,26.73851]
[1776380788152,34.29,75009.55,26.4,0.35139,0.00015,26.73816]
[1776380793523,34.29,75005.13,26.4,0.35068,0.00015,26.71424]
[1776380798557,34.28,75005.2,26.4,0.35067,0.00015,26.71406]
[1776380803593,34.28,74999.96,26.4,0.34987,0.00015,26.68996]
[1776380808909,34.28,74999.15,26.4,0.34973,0.00015,26.68599]
[1776380810642,34.27,75007.31,26.4,0.35095,0.00015,26.72256]
[1776380812176,34.27,75007.31,26.4,0.35095,0.00015,26.72256]
[1776380812516,34.27,75007.85,26.4,0.35103,0.00015,26.72489]
[1776380812577,34.27,75007.85,26.4,0.35103,0.00015,26.72489]
[1776380812657,34.27,74993.7,26.4,0.3489,0.00015,26.66081]
[1776380813791,34.27,74993.7,26.4,0.3489,0.00015,26.66081]
[1776380819554,34.27,74991.8,26.4,0.3486,0.00015,26.65184]
[1776380820889,34.27,74991.8,26.4,0.3486,0.00015,26.65178]
[1776380826479,34.27,74998.73,26.4,0.34963,0.00015,26.68284]
[1776380827262,34.27,74998.73,26.4,0.34963,0.00015,26.68284]
[1776380831792,34.26,75008.29,26.4,0.35104,0.00015,26.72536]
[1776380836827,34.26,75008.23,26.4,0.35101,0.00015,26.72457]
[1776380838335,34.26,75007.79,26.4,0.35094,0.00015,26.72249]
[1776380843880,34.25,75007.87,26.4,0.35093,0.00015,26.72224]
[1776380848915,34.25,75008.44,26.4,0.351,0.00015,26.72428]
[1776380853950,34.24,75007.1,26.4,0.35076,0.00015,26.71453]
[1776380858985,34.24,75004.55,26.4,0.35036,0.00015,26.70254]
[1776380864019,34.23,75005.16,26.4,0.35043,0.00015,26.70482]
[1776380869055,34.23,75004.78,26.4,0.35036,0.00015,26.70263]
[1776380874090,34.23,75004.19,26.4,0.35025,0.00015,26.6995]
[1776380879124,34.22,75003.97,26.4,0.3502,0.00015,26.69803]
[1776380884160,34.22,75001.59,26.4,0.34983,0.00015,26.68678]
[1776380889195,34.22,75002.21,26.4,0.34991,0.00015,26.68915]
[1776380890177,34.22,75002.21,26.4,0.34991,0.00015,26.68915]
[1776380890524,34.21,75001.53,26.4,0.3498,0.00015,26.68598]
[1776380891209,34.21,74993.39,26.4,0.34858,0.00015,26.64887]
[1776380896243,34.21,74986.93,26.4,0.3476,0.00015,26.61903]
[1776380900066,34.21,74986.91,26.4,0.34759,0.00015,26.61885]
[1776380900188,34.21,74986.91,26.4,0.34759,0.00015,26.61885]
[1776380900377,34.21,74983.93,26.4,0.34714,0.00015,26.60507]
[1776380900646,34.21,74983.93,26.4,0.34714,0.00015,26.60507]
[1776380903660,34.21,74985.65,26.4,0.3474,0.00015,26.61288]
[1776380906694,34.21,74985.88,26.4,0.34742,0.00015,26.61377]
[1776380906896,34.21,74985.88,26.4,0.34742,0.00015,26.61377]
[1776380908082,34.21,74988.5,26.4,0.34782,0.00015,26.62574]
[1776380908092,34.21,74988.5,26.4,0.34782,0.00015,26.62574]
[1776380914661,34.21,74986.35,26.4,0.34747,0.00015,26.61242]
[1776380920426,34.2,74986.97,26.4,0.34755,0.00015,26.61487]
[1776380925460,34.2,74987.85,26.4,0.34767,0.00015,26.61864]
[1776380930496,34.2,74987.49,26.4,0.34761,0.00015,26.61672]
[1776380935531,34.2,74987.62,26.4,0.34762,0.00015,26.61704]
[1776380940565,34.19,74990.06,26.4,0.34797,0.00015,26.62796]
[1776380945568,34.19,74990.69,26.4,0.34806,0.00015,26.63065]
[1776380947437,34.19,74995.14,26.4,0.34872,0.00015,26.65079]
[1776380951644,34.19,75004.47,26.4,0.35011,0.00015,26.69278]
[1776380952937,34.19,75004.47,26.4,0.35011,0.00015,26.69278]
[1776380955851,34.19,75008.58,26.4,0.35072,0.00015,26.71104]
[1776380957338,34.19,75009.15,26.4,0.3508,0.00015,26.7135]
[1776380957346,34.19,75009.15,26.4,0.3508,0.00015,26.7135]
[1776380957370,34.18,75009.02,26.4,0.35077,0.00015,26.7127]
[1776380957650,34.18,75009.02,26.4,0.35077,0.00015,26.7127]
[1776380961516,34.18,75013.61,26.4,0.35145,0.00015,26.73322]
[1776380964267,34.18,75014.29,26.4,0.35155,0.00015,26.73619]
[1776380964368,34.18,75014.0,26.4,0.35151,0.00015,26.73483]
[1776380968379,34.18,75014.78,26.4,0.35162,0.00015,26.73806]
[1776380977826,34.17,75006.18,26.4,0.35026,0.00015,26.6949]
[1776380985882,34.16,75006.11,26.4,0.35023,0.00015,26.69396]
[1776380988236,34.16,75006.11,26.4,0.35023,0.00015,26.69396]
[1776380988243,34.16,75006.11,26.4,0.35023,0.00015,26.69396]
[1776380992332,34.16,75006.11,26.4,0.35022,0.00015,26.69359]
[1776380993457,34.16,75006.07,26.4,0.35021,0.00015,26.69334]
[1776380994381,34.16,75006.07,26.4,0.35021,0.00015,26.69334]
[1776380994405,34.16,75006.07,26.4,0.35021,0.00015,26.69334]
[1776380998354,34.16,75005.97,26.4,0.35018,0.00015,26.69252]
[1776380998958,34.16,75006.02,26.4,0.35018,0.00015,26.69267]
[1776381004009,34.15,75006.03,26.4,0.35017,0.00015,26.69228]
[1776381007101,34.15,75012.59,26.4,0.35115,0.00015,26.72176]
[1776381007569,34.15,75012.82,26.4,0.35118,0.00015,26.72271]
[1776381007778,34.15,75012.82,26.4,0.35118,0.00015,26.72271]
[1776381008304,34.15,75012.82,26.4,0.35118,0.00015,26.72271]
[1776381008352,34.15,75014.18,26.4,0.35138,0.00015,26.72874]
[1776381011058,34.15,75022.24,26.4,0.35259,0.00015,26.76466]
[1776381012002,34.15,75022.24,26.4,0.35259,0.00015,26.76466]
[1776381018107,34.14,75022.48,26.4,0.3526,0.00015,26.76511]
[1776381018494,34.14,75022.48,26.4,0.3526,0.00015,26.76511]
[1776381027568,34.14,75022.51,26.4,0.35259,0.00015,26.76482]
[1776381033094,34.14,75022.51,26.4,0.35258,0.00015,26.76443]
[1776381040394,34.13,75022.87,26.4,0.3526,0.00015,26.76233]
[1776381040471,34.13,75022.87,26.4,0.35258,0.00015,26.76193]
[1776381046304,34.13,75022.76,26.4,0.35255,0.00015,26.76099]
[1776381052346,34.12,75022.83,26.4,0.35254,0.00015,26.76082]
[1776381058835,34.12,75023.0,26.4,0.35256,0.00015,26.76143]
[1776381064431,34.11,75022.82,26.4,0.35251,0.00015,26.75988]
[1776381065100,34.11,75022.82,26.4,0.35251,0.00015,26.75988]
[1776381065438,34.11,75025.06,26.4,0.35285,0.00015,26.76983]
[1776381067177,34.11,75026.13,26.4,0.35301,0.00015,26.77461]
[1776381067714,34.11,75028.47,26.4,0.35336,0.00015,26.78505]
[1776381072099,34.11,75029.05,26.4,0.35345,0.00015,26.78754]
[1776381077424,34.11,75030.32,26.4,0.35363,0.00015,26.79309]
[1776381080037,34.11,75030.21,26.4,0.35361,0.00015,26.79238]
[1776381080544,34.11,75027.24,26.4,0.35316,0.00015,26.77904]
[1776381081974,34.11,75026.52,26.4,0.35304,0.00015,26.77574]
[1776381084680,34.11,75025.06,26.4,0.35282,0.00015,26.76904]
[1776381087031,34.11,75025.54,26.4,0.35288,0.00015,26.77101]
[1776381087059,34.11,75025.54,26.4,0.35288,0.00015,26.77101]
[1776381087098,34.11,75025.45,26.4,0.35287,0.00015,26.77052]
[1776381090048,34.11,75025.64,26.4,0.3529,0.00015,26.77154]
[1776381095274,34.11,75025.57,26.4,0.35289,0.00015,26.76845]
[1776381095289,34.11,75025.57,26.4,0.35289,0.00015,26.76845]
[1776381095298,34.11,75025.57,26.4,0.35289,0.00015,26.76845]
[1776381095554,34.11,75025.57,26.4,0.35289,0.00015,26.76845]
[1776381095365,34.11,75025.48,26.4,0.35288,0.00015,26.76813]
[1776381095650,34.11,75025.46,26.4,0.35287,0.00015,26.76796]
[1776381100684,34.11,75034.4,26.4,0.35422,0.00015,26.80767]
[1776381102057,34.11,75034.4,26.4,0.35422,0.00015,26.80767]
[1776381105003,34.11,75034.21,26.4,0.35419,0.00015,26.80672]
[1776381105096,34.11,75034.21,26.4,0.35419,0.00015,26.80672]
[1776381105110,34.11,75034.21,26.4,0.35419,0.00015,26.80672]
[1776381105423,34.11,75034.21,26.4,0.35419,0.00015,26.80672]
[1776381105446,34.11,75034.21,26.4,0.35419,0.00015,26.80672]
[1776381105505,34.11,75034.21,26.4,0.35419,0.00015,26.80672]
[1776381105485,34.11,75034.2,26.4,0.35419,0.00015,26.80664]
[1776381105609,34.11,75034.2,26.4,0.35419,0.00015,26.80664]
[1776381107110,34.11,75040.47,26.4,0.35513,0.00015,26.83435]
[1776381107542,34.11,75040.47,26.4,0.35513,0.00015,26.83435]
[1776381107617,34.11,75041.22,26.4,0.35526,0.00015,26.83786]
[1776381107660,34.11,75041.22,26.4,0.35526,0.00015,26.83786]
[1776381108485,34.11,75041.22,26.4,0.35526,0.00015,26.83786]
[1776381109495,34.11,75041.23,26.4,0.35527,0.00015,26.83831]
[1776381111453,34.11,75040.64,26.4,0.35518,0.00015,26.83574]
[1776381111507,34.11,75040.68,26.4,0.35519,0.00015,26.83595]
[1776381112668,34.11,75042.07,26.4,0.3554,0.00015,26.84211]
[1776381113015,34.11,75042.07,26.4,0.3554,0.00015,26.84211]
[1776381113142,34.11,75042.07,26.4,0.3554,0.00015,26.84211]
[1776381113176,34.12,75041.42,26.4,0.35531,0.00015,26.83944]
[1776381114284,34.12,75041.42,26.4,0.35531,0.00015,26.83944]
[1776381119907,34.12,75034.83,26.4,0.35432,0.00015,26.81058]
[1776381122638,34.12,75033.87,26.4,0.35419,0.00015,26.80653]
[1776381122664,34.12,75033.87,26.4,0.35419,0.00015,26.80653]
[1776381127876,34.12,75026.6,26.4,0.3531,0.00015,26.77458]
[1776381129428,34.12,75026.6,26.4,0.3531,0.00015,26.77458]
[1776381129813,34.12,75026.46,26.4,0.35308,0.00015,26.77402]
[1776381129890,34.12,75011.28,26.4,0.35079,0.00015,26.70592]
[1776381132244,34.12,75007.19,26.4,0.35018,0.00015,26.68753]
[1776381135531,34.13,75004.05,26.4,0.34972,0.00015,26.67368]
[1776381135548,34.13,75004.05,26.4,0.34972,0.00015,26.67368]
[1776381135880,34.13,75004.12,26.4,0.34974,0.00015,26.67414]
[1776381136011,34.13,75004.12,26.4,0.34974,0.00015,26.67414]
[1776381136179,34.13,75004.12,26.4,0.34974,0.00015,26.67414]
[1776381136333,34.13,75004.12,26.4,0.34974,0.00015,26.67414]
[1776381136387,34.13,75004.12,26.4,0.34974,0.00015,26.67414]
[1776381136413,34.13,74992.13,26.4,0.34794,0.00015,26.61954]
[1776381136660,34.13,74992.13,26.4,0.34794,0.00015,26.61954]
[1776381137551,34.13,74992.13,26.4,0.34794,0.00015,26.61954]
[1776381137666,34.13,74985.32,26.4,0.34692,0.00015,26.58821]
[1776381138428,34.13,74985.32,26.4,0.34692,0.00015,26.58821]
[1776381140983,34.13,74990.35,26.4,0.34767,0.00015,26.61143]
[1776381143180,34.13,74989.92,26.4,0.34761,0.00015,26.60946]
[1776381143558,34.13,74989.92,26.4,0.34761,0.00015,26.60946]
[1776381144031,34.13,74992.73,26.4,0.34803,0.00015,26.62236]
[1776381144593,34.13,74992.73,26.4,0.34803,0.00015,26.62236]
[1776381144107,34.13,75003.89,26.4,0.34971,0.00015,26.6733]
[1776381144996,34.13,75010.86,26.4,0.35076,0.00015,26.70484]
[1776381145919,34.13,75010.86,26.4,0.35076,0.00015,26.70484]
[1776381146700,34.13,75011.15,26.4,0.35081,0.00015,26.70625]
[1776381148282,34.13,75011.1,26.4,0.3508,0.00015,26.70612]
[1776381154062,34.14,75014.68,26.4,0.35135,0.00015,26.71973]
[1776381159099,34.14,75013.78,26.4,0.35123,0.00015,26.71613]
[1776381165140,34.15,75012.16,26.4,0.35101,0.00015,26.70938]
[1776381168074,34.15,75005.62,26.4,0.35003,0.00015,26.68001]
[1776381170612,34.15,75005.23,26.4,0.34998,0.00015,26.67847]
[1776381170740,34.15,75005.42,26.4,0.35001,0.00015,26.67945]
[1776381176219,34.15,75007.99,26.4,0.35042,0.00015,26.69172]
[1776381181254,34.16,75004.57,26.4,0.34993,0.00015,26.67673]
[1776381182783,34.16,75002.7,26.4,0.34965,0.00015,26.66835]
[1776381187424,34.16,75002.52,26.4,0.34964,0.00015,26.66799]
[1776381190718,34.17,74997.67,26.4,0.34893,0.00015,26.64641]
[1776381190740,34.17,74997.67,26.4,0.34893,0.00015,26.64641]
[1776381191324,34.17,74996.68,26.4,0.34878,0.00015,26.64202]
[1776381193057,34.17,74994.97,26.4,0.34852,0.00015,26.63418]
[1776381195295,34.17,74994.34,26.4,0.34843,0.00015,26.63123]
[1776381195412,34.17,74994.34,26.4,0.34843,0.00015,26.63123]
[1776381195915,34.17,74994.06,26.4,0.34838,0.00015,26.62992]
[1776381195969,34.17,74994.06,26.4,0.34838,0.00015,26.62992]
[1776381196359,34.17,75003.13,26.4,0.34975,0.00015,26.67121]
[1776381201394,34.17,75004.04,26.4,0.34988,0.00015,26.67537]
[1776381206429,34.17,75003.56,26.4,0.34981,0.00015,26.67323]
[1776381211464,34.17,75003.34,26.4,0.34976,0.00015,26.66905]
[1776381215895,34.17,75002.51,26.4,0.34964,0.00015,26.66529]
[1776381222541,34.17,75001.51,26.4,0.34949,0.00015,26.66079]
[1776381225791,34.17,75001.88,26.4,0.34955,0.00015,26.66249]
[1776381226480,34.17,75001.88,26.4,0.34955,0.00015,26.66249]
[1776381226525,34.17,75001.88,26.4,0.34955,0.00015,26.66249]
[1776381226569,34.17,74996.68,26.4,0.34876,0.00015,26.63882]
[1776381227238,34.17,74996.68,26.4,0.34876,0.00015,26.63882]
[1776381227870,34.17,74995.22,26.4,0.34855,0.00015,26.63215]
[1776381229072,34.17,74993.38,26.4,0.34827,0.00015,26.62369]
[1776381234624,34.17,74993.84,26.4,0.34833,0.00015,26.62554]
[1776381240667,34.16,74993.23,26.4,0.34823,0.00015,26.62249]
[1776381246709,34.16,74991.41,26.4,0.34794,0.00015,26.61385]
[1776381248723,34.16,74983.23,26.4,0.34671,0.00015,26.57617]
[1776381253758,34.16,74982.91,26.4,0.34666,0.00015,26.57463]
[1776381260807,34.16,74985.52,26.4,0.34705,0.00015,26.58654]
[1776381266508,34.16,74990.07,26.4,0.34773,0.00015,26.6073]
[1776381271885,34.16,74995.94,26.4,0.34858,0.00015,26.63058]
[1776381276947,34.15,74996.39,26.4,0.34864,0.00015,26.63239]
[1776381283970,34.15,74999.99,26.4,0.34916,0.00015,26.64828]
[1776381289005,34.15,74999.44,26.4,0.34906,0.00015,26.64544]
[1776381294040,34.14,74999.5,26.4,0.34906,0.00015,26.64541]
[1776381299075,34.14,74999.47,26.4,0.34905,0.00015,26.64497]
[1776381300767,34.14,74999.47,26.4,0.34905,0.00015,26.64497]
[1776381301158,34.14,74999.47,26.4,0.34904,0.00015,26.64486]
[1776381306390,34.14,75004.0,26.4,0.34972,0.00015,26.66523]
[1776381306404,34.14,75004.0,26.4,0.34972,0.00015,26.66523]
[1776381307668,34.14,75004.03,26.4,0.34972,0.00015,26.6653]
[1776381310931,34.14,75004.45,26.4,0.34978,0.00015,26.66707]
[1776381316194,34.13,75003.93,26.4,0.34968,0.00015,26.66419]
[1776381321229,34.13,75004.08,26.4,0.34969,0.00015,26.66457]
[1776381322715,34.13,75004.08,26.4,0.34969,0.00015,26.66457]
[1776381322720,34.13,75004.08,26.4,0.34969,0.00015,26.66457]
[1776381322886,34.13,75004.08,26.4,0.34969,0.00015,26.66457]
[1776381326546,34.13,74998.69,26.4,0.34887,0.00015,26.63982]
[1776381329872,34.13,74994.6,26.4,0.34825,0.00015,26.62098]
[1776381331648,34.13,74991.2,26.4,0.34774,0.00015,26.60536]
[1776381334139,34.13,74986.07,26.4,0.34695,0.00015,26.5785]
[1776381339563,34.13,74979.19,26.4,0.34592,0.00015,26.54678]
[1776381340401,34.13,74975.63,26.4,0.34539,0.00015,26.53028]
[1776381343029,34.13,74972.19,26.4,0.34488,0.00015,26.51439]
[1776381353453,34.13,74971.96,26.4,0.34486,0.00015,26.51392]
[1776381358488,34.14,74971.02,26.4,0.34473,0.00015,26.50982]
[1776381361907,34.14,74971.43,26.4,0.3448,0.00015,26.51191]
[1776381362327,34.14,74971.43,26.4,0.3448,0.00015,26.51191]
[1776381362341,34.14,74971.43,26.4,0.3448,0.00015,26.51191]
[1776381362634,34.14,74971.43,26.4,0.3448,0.00015,26.51191]
[1776381362716,34.14,74963.46,26.4,0.34361,0.00015,26.47468]
[1776381363022,34.14,74963.46,26.4,0.34361,0.00015,26.47468]
[1776381368558,34.14,74955.2,26.4,0.34239,0.00015,26.43646]
[1776381370181,34.14,74955.48,26.4,0.34244,0.00015,26.4379]
[1776381370389,34.14,74955.48,26.4,0.34244,0.00015,26.4379]
[1776381370418,34.14,74955.48,26.4,0.34244,0.00015,26.4379]
[1776381370570,34.14,74955.48,26.4,0.34244,0.00015,26.4379]
[1776381370578,34.14,74955.48,26.4,0.34244,0.00015,26.4379]
[1776381370593,34.14,74932.96,26.4,0.33908,0.00015,26.33082]
[1776381371589,34.15,74933.76,26.4,0.33921,0.00015,26.33486]
[1776381372836,34.15,74933.76,26.4,0.33921,0.00015,26.33486]
[1776381374278,34.15,74931.78,26.4,0.33893,0.00015,26.32577]
[1776381379646,34.16,74930.85,26.4,0.33883,0.00015,26.32253]
[1776381384681,34.16,74937.64,26.4,0.33987,0.00015,26.35605]
[1776381388518,34.17,74939.39,26.4,0.34015,0.00015,26.36492]
[1776381394840,34.17,74941.73,26.4,0.34051,0.00015,26.37352]
[1776381409856,34.19,74941.19,26.4,0.34053,0.00015,26.37406]
[1776381414891,34.2,74941.67,26.4,0.34063,0.00015,26.37717]
[1776381423954,34.21,74935.22,26.4,0.33972,0.00015,26.34792]
[1776381428988,34.22,74933.53,26.4,0.3395,0.00015,26.34079]
[1776381435032,34.23,74936.05,26.4,0.33991,0.00015,26.3539]
[1776381440067,34.23,74935.95,26.4,0.33993,0.00015,26.35428]
[1776381444872,34.23,74935.93,26.4,0.33994,0.00015,26.35469]
[1776381451143,34.24,74936.15,26.4,0.34,0.00015,26.35382]
[1776381453559,34.25,74936.29,26.4,0.34003,0.00015,26.35465]
[1776381455112,34.25,74945.15,26.4,0.34135,0.00015,26.39701]
[1776381455698,34.25,74945.15,26.4,0.34135,0.00015,26.39701]
[1776381457186,34.25,74959.37,26.4,0.34349,0.00015,26.46425]
[1776381458255,34.25,74959.37,26.4,0.34349,0.00015,26.46425]
[1776381458662,34.25,74959.37,26.4,0.34349,0.00015,26.46425]
[1776381462223,34.25,74968.2,26.4,0.34482,0.00015,26.50576]
[1776381467538,34.25,74969.69,26.4,0.34504,0.00015,26.51281]
[1776381473304,34.26,74960.46,26.4,0.34368,0.00015,26.47016]
[1776381479777,34.26,74963.76,26.4,0.34418,0.00015,26.48578]
[1776381485389,34.26,74966.98,26.4,0.34467,0.00015,26.50116]
[1776381490452,34.26,74975.55,26.4,0.34596,0.00015,26.54104]
[1776381495488,34.26,74977.35,26.4,0.34623,0.00015,26.54939]
[1776381499596,34.26,74977.81,26.4,0.3463,0.00015,26.55153]
[1776381499697,34.26,74979.48,26.4,0.34655,0.00015,26.55923]
[1776381500454,34.26,74979.48,26.4,0.34655,0.00015,26.55923]
[1776381500779,34.26,74979.48,26.4,0.34655,0.00015,26.55923]
[1776381501784,34.26,74985.05,26.4,0.34738,0.00015,26.58485]
[1776381501825,34.26,74985.05,26.4,0.34738,0.00015,26.58485]
[1776381501897,34.26,74985.95,26.4,0.34752,0.00015,26.58898]
[1776381502561,34.26,74985.95,26.4,0.34752,0.00015,26.58898]
[1776381504010,34.26,74985.55,26.4,0.34746,0.00015,26.58715]
[1776381508580,34.26,74975.26,26.4,0.34592,0.00015,26.53975]
[1776381513615,34.26,74971.98,26.4,0.34541,0.00015,26.52148]
[1776381518650,34.26,74971.75,26.4,0.34538,0.00015,26.52055]
[1776381523685,34.26,74971.94,26.4,0.34542,0.00015,26.52155]
[1776381528723,34.27,74973.2,26.4,0.34561,0.00015,26.52748]
[1776381534856,34.27,74973.34,26.4,0.34563,0.00015,26.52817]
[1776381536093,34.27,74973.34,26.4,0.34563,0.00015,26.52823]
[1776381540961,34.27,74972.52,26.4,0.34551,0.00015,26.52451]
[1776381541068,34.27,74969.29,26.4,0.34503,0.00015,26.50957]
[1776381541208,34.27,74969.29,26.4,0.34503,0.00015,26.50957]
[1776381541317,34.27,74969.29,26.4,0.34503,0.00015,26.50957]
[1776381541818,34.27,74960.73,26.4,0.34375,0.00015,26.4697]
[1776381542890,34.27,74960.73,26.4,0.34375,0.00015,26.4697]
[1776381548874,34.27,74960.17,26.4,0.34368,0.00015,26.46747]
[1776381551919,34.27,74960.43,26.4,0.34372,0.00015,26.46879]
[1776381555900,34.27,74959.77,26.4,0.34363,0.00015,26.46593]
[1776381557542,34.27,74963.23,26.4,0.34415,0.00015,26.4822]
[1776381562979,34.27,74964.0,26.4,0.34428,0.00015,26.48605]
[1776381563455,34.27,74964.0,26.4,0.34428,0.00015,26.48605]
[1776381566964,34.28,74965.12,26.4,0.34445,0.00015,26.49143]
[1776381572045,34.28,74965.84,26.4,0.34455,0.00015,26.49181]
[1776381577080,34.28,74971.24,26.4,0.34536,0.00015,26.51702]
[1776381582114,34.28,74976.22,26.4,0.34611,0.00015,26.54013]
[1776381584075,34.28,74976.22,26.4,0.34611,0.00015,26.54013]
[1776381584207,34.28,74976.86,26.4,0.34621,0.00015,26.54308]
[1776381592186,34.28,74983.58,26.4,0.34721,0.00015,26.57391]
[1776381595638,34.28,74986.91,26.4,0.34771,0.00015,26.58912]
[1776381595753,34.28,74986.91,26.4,0.34771,0.00015,26.58912]
[1776381598422,34.28,74989.33,26.4,0.34806,0.00015,26.60009]
[1776381598989,34.28,74989.33,26.4,0.34806,0.00015,26.60009]
[1776381599040,34.28,74989.81,26.4,0.34813,0.00015,26.60222]
[1776381600403,34.28,74992.7,26.4,0.34857,0.00015,26.61539]
[1776381601231,34.28,74994.45,26.4,0.34883,0.00015,26.62334]
[1776381601359,34.28,74994.45,26.4,0.34883,0.00015,26.62334]
[1776381601578,34.28,74994.45,26.4,0.34883,0.00015,26.62334]
[1776381603212,34.28,75001.31,26.4,0.34986,0.00015,26.65439]
[1776381604145,34.28,74996.45,26.4,0.34913,0.00015,26.63233]
[1776381604925,34.28,74996.45,26.4,0.34913,0.00015,26.63233]
[1776381605564,34.28,74996.09,26.4,0.34907,0.00015,26.63066]
[1776381605585,34.28,74996.09,26.4,0.34907,0.00015,26.63066]
[1776381606134,34.28,74998.24,26.4,0.34939,0.00015,26.64039]
[1776381606980,34.28,74998.24,26.4,0.34939,0.00015,26.64039]
[1776381607003,34.28,74998.24,26.4,0.34939,0.00015,26.64039]
[1776381607248,34.28,75003.8,26.4,0.35023,0.00015,26.66561]
[1776381609332,34.28,75005.08,26.4,0.35042,0.00015,26.67133]
[1776381612597,34.27,75003.41,26.4,0.35016,0.00015,26.66361]
[1776381612699,34.27,75003.38,26.4,0.35016,0.00015,26.66342]
[1776381615346,34.27,74995.63,26.4,0.34898,0.00015,26.6281]
[1776381617260,34.27,74995.63,26.4,0.34898,0.00015,26.6281]
[1776381617287,34.27,74995.63,26.4,0.34898,0.00015,26.6281]
[1776381622949,34.27,74995.57,26.4,0.34896,0.00015,26.62746]
[1776381624215,34.27,74995.63,26.4,0.34897,0.00015,26.62761]
[1776381624227,34.27,74995.63,26.4,0.34897,0.00015,26.62761]
[1776381624263,34.27,74995.63,26.4,0.34897,0.00015,26.62761]
[1776381624938,34.27,74995.63,26.4,0.34897,0.00015,26.62761]
[1776381625016,34.27,75000.14,26.4,0.34964,0.00015,26.64802]
[1776381626018,34.27,75000.14,26.4,0.34964,0.00015,26.64802]
[1776381626029,34.27,75000.14,26.4,0.34964,0.00015,26.64802]
[1776381631462,34.27,75007.83,26.4,0.3508,0.00015,26.67999]
[1776381632263,34.27,75007.83,26.4,0.3508,0.00015,26.67999]
[1776381633710,34.27,75013.26,26.4,0.35162,0.00015,26.70445]
[1776381639912,34.27,75018.04,26.4,0.35234,0.00015,26.72601]
[1776381639921,34.27,75018.04,26.4,0.35234,0.00015,26.72601]
[1776381645560,34.27,75018.98,26.4,0.35247,0.00015,26.72983]
[1776381648123,34.27,75018.68,26.4,0.35242,0.00015,26.7284]
[1776381657646,34.27,75018.85,26.4,0.35245,0.00015,26.72934]
[1776381660055,34.27,75018.79,26.4,0.35245,0.00015,26.72911]
[1776381660341,34.27,75018.85,26.4,0.35246,0.00015,26.72941]
[1776381661064,34.27,75018.85,26.4,0.35246,0.00015,26.72941]
[1776381661098,34.27,75018.85,26.4,0.35246,0.00015,26.72941]
[1776381661100,34.27,75018.85,26.4,0.35246,0.00015,26.72941]
[1776381661639,34.27,75024.92,26.4,0.35337,0.00015,26.75644]
[1776381661789,34.27,75024.92,26.4,0.35337,0.00015,26.75644]
[1776381662156,34.27,75024.92,26.4,0.35337,0.00015,26.75644]
[1776381661805,34.27,75028.35,26.4,0.35389,0.00015,26.77166]
[1776381662696,34.27,75041.57,26.4,0.35589,0.00015,26.82998]
[1776381664043,34.27,75041.57,26.4,0.35589,0.00015,26.82998]
[1776381665177,34.28,75041.91,26.4,0.35595,0.00015,26.8316]
[1776381665819,34.28,75041.78,26.4,0.35593,0.00015,26.83115]
[1776381666830,34.28,75036.29,26.4,0.35511,0.00015,26.80722]
[1776381671913,34.28,75030.58,26.4,0.35428,0.00015,26.78286]
[1776381671999,34.28,75030.58,26.4,0.35428,0.00015,26.78286]
[1776381672015,34.29,75030.54,26.4,0.35428,0.00015,26.78284]
[1776381672457,34.29,75030.54,26.4,0.35428,0.00015,26.78284]
[1776381672611,34.29,75030.54,26.4,0.35428,0.00015,26.78284]
[1776381672766,34.29,75021.44,26.4,0.35291,0.00015,26.7426]
[1776381677609,34.29,75022.2,26.4,0.35303,0.00015,26.74618]
[1776381677867,34.29,75022.2,26.4,0.35303,0.00015,26.74618]
[1776381677921,34.29,75023.0,26.4,0.35316,0.00015,26.75003]
[1776381678808,34.29,75033.23,26.4,0.35471,0.00015,26.79543]
[1776381679371,34.29,75033.23,26.4,0.35471,0.00015,26.79543]
[1776381679468,34.29,75033.23,26.4,0.35471,0.00015,26.79543]
[1776381679516,34.29,75033.23,26.4,0.35471,0.00015,26.79543]
[1776381679815,34.29,75043.21,26.4,0.35622,0.00015,26.83931]
[1776381680535,34.29,75043.21,26.4,0.35622,0.00015,26.83931]
[1776381682238,34.29,75046.92,26.4,0.35679,0.00015,26.85567]
[1776381683933,34.3,75046.92,26.4,0.35679,0.00015,26.85577]
[1776381689885,34.3,75051.05,26.4,0.35744,0.00015,26.87431]
[1776381694922,34.3,75051.66,26.4,0.35753,0.00015,26.87419]
[1776381696592,34.3,75053.89,26.4,0.35787,0.00015,26.88393]
[1776381697002,34.3,75053.89,26.4,0.35787,0.00015,26.88393]
[1776381697045,34.3,75053.89,26.4,0.35787,0.00015,26.88393]
[1776381697206,34.3,75053.89,26.4,0.35787,0.00015,26.88393]
[1776381697368,34.31,75061.44,26.4,0.35902,0.00015,26.91652]
[1776381697944,34.31,75061.44,26.4,0.35902,0.00015,26.91652]
[1776381698070,34.31,75061.44,26.4,0.35902,0.00015,26.91652]
[1776381698127,34.31,75070.52,26.4,0.36039,0.00015,26.9554]
[1776381698370,34.31,75070.52,26.4,0.36039,0.00015,26.9554]
[1776381699457,34.31,75065.54,26.4,0.35964,0.00015,26.93418]
[1776381700362,34.31,75063.91,26.4,0.35939,0.00015,26.92725]
[1776381700385,34.31,75063.91,26.4,0.35939,0.00015,26.92725]
[1776381700876,34.31,75063.91,26.4,0.35939,0.00015,26.92725]
[1776381702545,34.31,75061.99,26.4,0.35911,0.00015,26.91913]
[1776381702740,34.31,75061.99,26.4,0.35911,0.00015,26.91913]
[1776381702987,34.31,75072.14,26.4,0.36065,0.00015,26.96255]
[1776381703593,34.31,75072.14,26.4,0.36065,0.00015,26.96255]
[1776381708636,34.31,75074.18,26.4,0.36096,0.00015,26.97136]
[1776381714065,34.31,75076.57,26.4,0.36133,0.00015,26.98166]
[1776381719099,34.31,75075.67,26.4,0.3612,0.00015,26.97795]
[1776381724220,34.31,75073.34,26.4,0.36085,0.00015,26.96819]
[1776381731186,34.32,75074.15,26.4,0.36098,0.00015,26.97185]
[1776381735991,34.32,75073.71,26.4,0.36092,0.00015,26.97005]
[1776381736219,34.32,75073.52,26.4,0.36089,0.00015,26.96926]
[1776381742261,34.32,75066.57,26.4,0.35985,0.00015,26.9399]
[1776381744406,34.32,75065.52,26.4,0.35969,0.00015,26.93546]
[1776381751148,34.32,75064.27,26.4,0.35951,0.00015,26.93036]
[1776381751554,34.32,75064.2,26.4,0.35949,0.00015,26.92699]
[1776381757367,34.33,75053.61,26.4,0.35791,0.00015,26.882]
[1776381759836,34.33,75054.19,26.4,0.358,0.00015,26.88459]
[1776381761395,34.33,75045.75,26.4,0.35673,0.00015,26.84829]
[1776381766040,34.33,75043.79,26.4,0.35645,0.00015,26.84009]
[1776381771465,34.34,75044.64,26.4,0.35661,0.00015,26.84456]
[1776381776500,34.34,75043.23,26.4,0.35641,0.00015,26.83896]
[1776381780896,34.35,75041.23,26.4,0.35613,0.00015,26.83056]
[1776381781714,34.35,75041.08,26.4,0.35611,0.00015,26.83002]
[1776381782542,34.35,75028.83,26.4,0.35427,0.00015,26.77655]
[1776381787576,34.36,75027.25,26.4,0.35406,0.00015,26.77034]
[1776381793619,34.36,75026.89,26.4,0.35404,0.00015,26.76962]
[1776381797632,34.37,75024.26,26.4,0.35366,0.00015,26.75844]
[1776381800239,34.37,75019.95,26.4,0.35302,0.00015,26.73967]
[1776381806066,34.38,75022.85,26.4,0.35349,0.00015,26.75348]
[1776381809734,34.38,75032.53,26.4,0.35497,0.00015,26.79676]
[1776381811788,34.38,75032.11,26.4,0.35492,0.00015,26.79503]
[1776381811829,34.38,75032.11,26.4,0.35492,0.00015,26.79503]
[1776381814264,34.39,75037.64,26.4,0.35574,0.00015,26.81626]
[1776381816652,34.39,75037.46,26.4,0.35572,0.00015,26.81575]
[1776381821964,34.39,75028.86,26.4,0.35445,0.00015,26.77861]
[1776381827860,34.4,75032.51,26.4,0.35503,0.00015,26.7954]
[1776381829349,34.4,75032.51,26.4,0.35503,0.00015,26.7954]
[1776381831180,34.4,75039.93,26.4,0.35615,0.00015,26.82799]
[1776381837931,34.41,75040.39,26.4,0.35624,0.00015,26.83056]
[1776381841973,34.41,75040.03,26.4,0.35619,0.00015,26.82914]
[1776381842866,34.41,75040.63,26.4,0.35629,0.00015,26.8319]
[1776381847799,34.41,75046.57,26.4,0.35719,0.00015,26.85795]
[1776381853036,34.41,75044.15,26.4,0.35684,0.00015,26.84786]
[1776381857130,34.42,75044.48,26.4,0.3569,0.00015,26.84948]
[1776381857383,34.42,75044.48,26.4,0.3569,0.00015,26.84948]
[1776381858384,34.42,75051.03,26.4,0.35789,0.00015,26.87784]
[1776381858074,34.42,75060.95,26.4,0.35939,0.00015,26.92044]
[1776381860087,34.42,75057.45,26.4,0.35886,0.00015,26.90548]
[1776381860259,34.42,75057.45,26.4,0.35886,0.00015,26.90548]
[1776381860334,34.42,75057.45,26.4,0.35886,0.00015,26.90548]
[1776381860413,34.42,75059.47,26.4,0.35917,0.00015,26.91416]
[1776381860791,34.42,75059.47,26.4,0.35917,0.00015,26.91416]
[1776381861095,34.42,75075.4,26.4,0.36157,0.00015,26.98182]
[1776381861897,34.42,75075.4,26.4,0.36157,0.00015,26.98182]
[1776381861975,34.42,75075.4,26.4,0.36157,0.00015,26.98182]
[1776381863165,34.42,75075.09,26.4,0.36152,0.00015,26.98049]
[1776381863206,34.42,75075.09,26.4,0.36152,0.00015,26.98049]
[1776381863767,34.42,75075.54,26.4,0.36159,0.00015,26.98237]
[1776381864288,34.42,75075.54,26.4,0.36159,0.00015,26.98237]
[1776381864390,34.42,75087.87,26.4,0.36346,0.00015,27.03404]
[1776381865019,34.42,75087.87,26.4,0.36346,0.00015,27.03404]
[1776381865137,34.42,75087.87,26.4,0.36346,0.00015,27.03404]
[1776381865142,34.42,75087.31,26.4,0.36337,0.00015,27.03165]
[1776381865473,34.42,75087.31,26.4,0.36337,0.00015,27.03165]
[1776381865725,34.42,75087.31,26.4,0.36337,0.00015,27.03165]
[1776381866165,34.42,75087.31,26.4,0.36337,0.00015,27.03165]
[1776381866264,34.42,75087.61,26.4,0.36341,0.00015,27.03285]
[1776381867178,34.42,75087.61,26.4,0.36341,0.00015,27.03285]
[1776381867228,34.42,75087.61,26.4,0.36341,0.00015,27.03285]
[1776381867407,34.42,75087.61,26.5,0.36341,0.00015,27.03285]
[1776381867418,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381867422,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381867473,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381867560,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381867672,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381867750,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381867781,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381868092,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381868106,34.42,75091.17,26.5,0.36395,0.00015,27.04762]
[1776381868386,34.41,75110.86,26.5,0.36693,0.00015,27.12865]
[1776381868775,34.41,75110.86,26.5,0.36693,0.00015,27.12865]
[1776381869057,34.41,75110.86,26.5,0.36693,0.00015,27.12865]
[1776381870115,34.41,75114.4,26.5,0.36747,0.00015,27.14301]
[1776381874327,34.42,75114.4,26.5,0.36746,0.00015,27.13995]
[1776381874404,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381874533,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381874632,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381874692,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381874696,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381874751,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381875069,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381875234,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381875329,34.42,75114.68,26.5,0.3675,0.00015,27.14111]
[1776381875399,34.42,75132.73,26.5,0.37025,0.00015,27.2139]
[1776381875705,34.42,75132.73,26.5,0.37025,0.00015,27.2139]
[1776381876225,34.42,75131.64,26.5,0.37009,0.00015,27.20965]
[1776381877809,34.42,75126.5,26.5,0.36931,0.00015,27.18914]
[1776381877818,34.42,75126.5,26.5,0.36931,0.00015,27.18914]
[1776381878209,34.42,75126.5,26.5,0.36931,0.00015,27.18914]
[1776381878919,34.42,75129.26,26.5,0.36973,0.00015,27.20033]
[1776381882221,34.42,75125.51,26.5,0.36918,0.00015,27.18557]
[1776381882564,34.42,75120.9,26.5,0.36848,0.00015,27.16709]
[1776381882965,34.42,75120.9,26.5,0.36848,0.00015,27.16709]
[1776381883647,34.42,75119.94,26.5,0.36833,0.00015,27.16322]
[1776381883663,34.42,75119.94,26.5,0.36833,0.00015,27.16322]
[1776381887000,34.43,75113.92,26.5,0.36743,0.00015,27.13898]
[1776381887228,34.43,75113.92,26.5,0.36743,0.00015,27.13898]
[1776381887743,34.43,75113.85,26.5,0.36742,0.00015,27.13873]
[1776381888312,34.43,75101.63,26.5,0.36556,0.00015,27.08878]
[1776381893402,34.43,75099.62,26.5,0.36528,0.00015,27.08111]
[1776381894257,34.43,75099.7,26.5,0.3653,0.00015,27.08159]
[1776381899391,34.44,75100.59,26.5,0.36545,0.00015,27.08561]
[1776381901395,34.44,75100.8,26.5,0.36549,0.00015,27.08654]
[1776381901404,34.44,75100.8,26.5,0.36549,0.00015,27.08654]
[1776381901405,34.44,75092.42,26.5,0.36422,0.00015,27.05199]
[1776381902164,34.44,75092.42,26.5,0.36422,0.00015,27.05199]
[1776381906440,34.44,75083.58,26.5,0.36288,0.00015,27.01508]
[1776381912256,34.44,75085.05,26.5,0.36309,0.00015,27.02107]
[1776381917683,34.43,75086.55,26.5,0.36331,0.00015,27.02713]
[1776381919751,34.43,75090.17,26.5,0.36386,0.00015,27.04214]
[1776381921545,34.43,75098.68,26.5,0.36514,0.00015,27.07722]
[1776381924292,34.43,75098.54,26.5,0.36512,0.00015,27.07658]
[1776381924312,34.43,75098.54,26.5,0.36512,0.00015,27.07658]
[1776381924355,34.43,75097.62,26.5,0.36497,0.00015,27.07272]
[1776381926232,34.43,75099.22,26.5,0.36522,0.00015,27.07938]
[1776381928291,34.43,75098.95,26.5,0.36518,0.00015,27.07838]
[1776381933629,34.44,75093.42,26.5,0.36435,0.00015,27.05281]
[1776381937274,34.44,75092.85,26.5,0.36427,0.00015,27.0506]
[1776381940341,34.44,75092.85,26.5,0.36428,0.00015,27.05084]
[1776381940442,34.44,75092.79,26.5,0.36427,0.00015,27.05067]
[1776381945714,34.44,75092.73,26.5,0.36426,0.00015,27.05029]
[1776381946523,34.44,75092.73,26.5,0.36426,0.00015,27.05029]
[1776381946740,34.44,75092.73,26.5,0.36426,0.00015,27.05029]
[1776381946968,34.44,75092.73,26.5,0.36426,0.00015,27.05029]
[1776381947166,34.44,75092.73,26.5,0.36426,0.00015,27.05029]
[1776381947728,34.44,75076.8,26.5,0.36184,0.00015,26.98367]
[1776381948584,34.44,75076.8,26.5,0.36184,0.00015,26.98367]
[1776381950653,34.44,75077.44,26.5,0.36194,0.00015,26.98637]
[1776381955784,34.44,75081.43,26.5,0.36254,0.00015,27.00304]
[1776381960819,34.44,75077.36,26.5,0.36193,0.00015,26.98594]
[1776381963065,34.44,75075.57,26.5,0.36165,0.00015,26.9784]
[1776381964500,34.44,75075.42,26.5,0.36163,0.00015,26.97777]
[1776381963840,34.44,75066.49,26.5,0.36028,0.00015,26.94]
[1776381964707,34.44,75066.49,26.5,0.36028,0.00015,26.94]
[1776381969882,34.44,75065.33,26.5,0.36012,0.00015,26.93527]
[1776381974917,34.44,75066.92,26.5,0.36036,0.00015,26.94217]
[1776381976298,34.44,75066.92,26.5,0.36036,0.00015,26.94217]
[1776381979752,34.44,75073.87,26.5,0.36141,0.00015,26.97165]
[1776381979795,34.44,75073.87,26.5,0.36141,0.00015,26.97165]
[1776381984994,34.44,75078.11,26.5,0.36206,0.00015,26.98952]
[1776381990028,34.44,75078.2,26.5,0.36207,0.00015,26.98988]
[1776381995064,34.44,75077.92,26.5,0.36201,0.00015,26.98551]
[1776382000099,34.44,75077.33,26.5,0.36192,0.00015,26.98302]
[1776382006298,34.44,75072.93,26.5,0.36126,0.00015,26.9645]
[1776382008808,34.44,75072.86,26.5,0.36125,0.00015,26.96423]
[1776382010122,34.44,75068.09,26.5,0.36053,0.00015,26.94406]
[1776382019236,34.44,75077.76,26.5,0.36199,0.00015,26.98496]
[1776382022256,34.44,75068.88,26.5,0.36065,0.00015,26.94748]
[1776382025271,34.44,75066.27,26.5,0.36026,0.00015,26.93648]
[1776382025399,34.44,75066.27,26.5,0.36026,0.00015,26.93648]
[1776382031322,34.45,75062.18,26.5,0.35965,0.00015,26.9194]
[1776382031988,34.45,75062.18,26.5,0.35965,0.00015,26.9194]
[1776382032001,34.45,75062.18,26.5,0.35965,0.00015,26.9194]
[1776382038371,34.45,75059.43,26.5,0.35925,0.00015,26.90802]
[1776382043406,34.45,75064.58,26.5,0.36004,0.00015,26.93025]
[1776382045664,34.45,75066.31,26.5,0.3603,0.00015,26.93768]
[1776382051462,34.45,75065.37,26.5,0.36016,0.00015,26.93074]
[1776382052790,34.46,75064.84,26.5,0.36008,0.00015,26.92853]
[1776382054500,34.46,75060.24,26.5,0.35938,0.00015,26.90899]
[1776382060525,34.46,75056.57,26.5,0.35885,0.00015,26.89373]
[1776382061615,34.46,75056.57,26.5,0.35885,0.00015,26.89373]
[1776382066323,34.46,75050.13,26.5,0.35789,0.00015,26.86645]
[1776382071603,34.47,75046.31,26.5,0.35734,0.00015,26.85049]
[1776382076640,34.47,75043.12,26.5,0.35688,0.00015,26.83727]
[1776382081010,34.47,75042.95,26.5,0.35686,0.00015,26.83682]
[1776382082680,34.48,75033.22,26.5,0.35541,0.00015,26.79485]
[1776382087716,34.48,75031.76,26.5,0.35522,0.00015,26.78909]
[1776382092752,34.49,75036.85,26.5,0.356,0.00015,26.81183]
[1776382097787,34.49,75038.93,26.5,0.35633,0.00015,26.82131]
[1776382102822,34.49,75041.23,26.5,0.35669,0.00015,26.83168]
[1776382106490,34.5,75041.7,26.5,0.35677,0.00015,26.83386]
[1776382111585,34.5,75047.19,26.5,0.3576,0.00015,26.85785]
[1776382116920,34.5,75045.66,26.5,0.35738,0.00015,26.84852]
[1776382122392,34.5,75047.14,26.5,0.3576,0.00015,26.85507]
[1776382127998,34.51,75049.08,26.5,0.35791,0.00015,26.86385]
[1776382128781,34.51,75049.08,26.5,0.35791,0.00015,26.86385]
[1776382134040,34.51,75046.68,26.5,0.35757,0.00015,26.85387]
[1776382139075,34.51,75047.93,26.5,0.35776,0.00015,26.85955]
[1776382144110,34.52,75042.61,26.5,0.35698,0.00015,26.83692]
[1776382149144,34.52,75039.56,26.5,0.35653,0.00015,26.82411]
[1776382154180,34.52,75042.04,26.5,0.35692,0.00015,26.83523]
[1776382159215,34.53,75041.18,26.5,0.3568,0.00015,26.83185]
[1776382165257,34.53,75042.43,26.5,0.35701,0.00015,26.83766]
[1776382170292,34.53,75039.49,26.5,0.35658,0.00015,26.82528]
[1776382173027,34.53,75038.64,26.5,0.35644,0.00015,26.81849]
[1776382174314,34.53,75038.31,26.5,0.35639,0.00015,26.81721]
[1776382174407,34.53,75038.31,26.5,0.35639,0.00015,26.81721]
[1776382174426,34.53,75038.31,26.5,0.35639,0.00015,26.81721]
[1776382178032,34.54,75028.98,26.5,0.35501,0.00015,26.77699]
[1776382182906,34.54,75028.18,26.5,0.3549,0.00015,26.77391]
[1776382184728,34.54,75028.92,26.5,0.35502,0.00015,26.77734]
[1776382185397,34.54,75038.41,26.5,0.35645,0.00015,26.81878]
[1776382187111,34.54,75039.9,26.5,0.35668,0.00015,26.82529]
[1776382187968,34.55,75040.25,26.5,0.35673,0.00015,26.82686]
[1776382193453,34.55,75041.39,26.5,0.35692,0.00015,26.83213]
[1776382196384,34.55,75043.58,26.5,0.35725,0.00015,26.84168]
[1776382198969,34.55,75043.4,26.5,0.35723,0.00015,26.84105]
[1776382202741,34.55,75042.33,26.5,0.35707,0.00015,26.83659]
[1776382202517,34.55,75034.53,26.5,0.3559,0.00015,26.8029]
[1776382203461,34.55,75034.53,26.5,0.3559,0.00015,26.8029]
[1776382205241,34.55,75030.38,26.5,0.35529,0.00015,26.78502]
[1776382210574,34.56,75037.73,26.5,0.35641,0.00015,26.81743]
[1776382212418,34.56,75038.26,26.5,0.35649,0.00015,26.81979]
[1776382216882,34.56,75037.18,26.5,0.35633,0.00015,26.81523]
[1776382216946,34.56,75037.18,26.5,0.35633,0.00015,26.81523]
[1776382222659,34.56,75039.42,26.5,0.35669,0.00015,26.82547]
[1776382227694,34.57,75041.13,26.5,0.35696,0.00015,26.83311]
[1776382232729,34.57,75038.53,26.5,0.35656,0.00015,26.81893]
[1776382237764,34.57,75034.64,26.5,0.35599,0.00015,26.80239]
[1776382244816,34.58,75035.53,26.5,0.35614,0.00015,26.80678]
[1776382247811,34.58,75035.53,26.5,0.35614,0.00015,26.80678]
[1776382249194,34.58,75035.53,26.5,0.35615,0.00015,26.80696]
[1776382253886,34.58,75045.46,26.5,0.35765,0.00015,26.85009]
[1776382256445,34.58,75046.28,26.5,0.35777,0.00015,26.85364]
[1776382261942,34.58,75050.95,26.5,0.35848,0.00015,26.87379]
[1776382267178,34.58,75050.78,26.5,0.35846,0.00015,26.87315]
[1776382267192,34.58,75058.49,26.5,0.35962,0.00015,26.90602]
[1776382268268,34.58,75058.49,26.5,0.35962,0.00015,26.90602]
[1776382268320,34.58,75058.49,26.5,0.35962,0.00015,26.90602]
[1776382269297,34.58,75060.08,26.5,0.35986,0.00015,26.91277]
[1776382270382,34.58,75060.08,26.5,0.35986,0.00015,26.91277]
[1776382272205,34.58,75061.53,26.5,0.36007,0.00015,26.91892]
[1776382277755,34.58,75060.1,26.5,0.35986,0.00015,26.91289]
[1776382278065,34.58,75060.02,26.5,0.35985,0.00015,26.91257]
[1776382280727,34.58,75058.0,26.5,0.35955,0.00015,26.90403]
[1776382286747,34.59,75059.23,26.5,0.35974,0.00015,26.90939]
[1776382290273,34.59,75063.58,26.5,0.36039,0.00015,26.92789]
[1776382292572,34.59,75071.45,26.5,0.36157,0.00015,26.95789]
[1776382298198,34.59,75072.06,26.5,0.36166,0.00015,26.96042]
[1776382304240,34.59,75073.29,26.5,0.36184,0.00015,26.96553]
[1776382309275,34.58,75073.44,26.5,0.36186,0.00015,26.9661]
[1776382314310,34.58,75078.5,26.5,0.36262,0.00015,26.98716]
[1776382319344,34.58,75080.76,26.5,0.36295,0.00015,26.9964]
[1776382322735,34.58,75080.34,26.5,0.36289,0.00015,26.99462]
[1776382322760,34.58,75089.86,26.5,0.36432,0.00015,27.03402]
[1776382322895,34.58,75089.86,26.5,0.36432,0.00015,27.03402]
[1776382323251,34.58,75089.86,26.5,0.36432,0.00015,27.03402]
[1776382323473,34.58,75089.86,26.5,0.36432,0.00015,27.03402]
[1776382323505,34.58,75089.86,26.5,0.36432,0.00015,27.03402]
[1776382323512,34.58,75089.86,26.5,0.36432,0.00015,27.03402]
[1776382323740,34.58,75096.6,26.5,0.36534,0.00015,27.0617]
[1776382324663,34.58,75105.28,26.5,0.36665,0.00015,27.09723]
[1776382324889,34.58,75105.28,26.5,0.36665,0.00015,27.09723]
[1776382325695,34.58,75105.28,26.5,0.36665,0.00015,27.09723]
[1776382325948,34.58,75110.85,26.5,0.36749,0.00015,27.11988]
[1776382331429,34.58,75111.11,26.5,0.36754,0.00015,27.12108]
[1776382334482,34.58,75110.97,26.5,0.36752,0.00015,27.12057]
[1776382334694,34.58,75110.97,26.5,0.36752,0.00015,27.12057]
[1776382334854,34.58,75110.97,26.5,0.36752,0.00015,27.12057]
[1776382334844,34.58,75110.97,26.5,0.36752,0.00015,27.1206]
[1776382334970,34.58,75110.97,26.5,0.36752,0.00015,27.1206]
[1776382335235,34.58,75110.97,26.5,0.36752,0.00015,27.1206]
[1776382335439,34.58,75110.97,26.5,0.36752,0.00015,27.1206]
[1776382335595,34.58,75075.7,26.5,0.36219,0.00015,26.97535]
[1776382336123,34.58,75075.7,26.5,0.36219,0.00015,26.97535]
[1776382336141,34.58,75075.7,26.5,0.36219,0.00015,26.97535]
[1776382336279,34.58,75075.7,26.5,0.36219,0.00015,26.97535]
[1776382336403,34.58,75075.7,26.5,0.36219,0.00015,26.97535]
[1776382336467,34.58,75062.61,26.5,0.36022,0.00015,26.92028]
[1776382337136,34.58,75062.61,26.5,0.36022,0.00015,26.92028]
[1776382337215,34.58,75062.61,26.5,0.36022,0.00015,26.92028]
[1776382337533,34.58,75062.61,26.5,0.36022,0.00015,26.92028]
[1776382337939,34.58,75060.4,26.5,0.35989,0.00015,26.91094]
[1776382338145,34.58,75060.4,26.5,0.35989,0.00015,26.91094]
[1776382338932,34.58,75059.57,26.5,0.35977,0.00015,26.90746]
[1776382339464,34.58,75059.57,26.5,0.35977,0.00015,26.90746]
[1776382339968,34.58,75059.42,26.5,0.35974,0.00015,26.90686]
[1776382342577,34.58,75060.26,26.5,0.35987,0.00015,26.91049]
[1776382343421,34.58,75062.94,26.5,0.36028,0.00015,26.92188]
[1776382344980,34.59,75068.73,26.5,0.36115,0.00015,26.94635]
[1776382350569,34.59,75060.22,26.5,0.35988,0.00015,26.9106]
[1776382351084,34.59,75060.22,26.5,0.35988,0.00015,26.9106]
[1776382352546,34.59,75064.98,26.5,0.36058,0.00015,26.9276]
[1776382356803,34.59,75075.87,26.5,0.36222,0.00015,26.9734]
[1776382362654,34.59,75076.45,26.5,0.36231,0.00015,26.97578]
[1776382367695,34.59,75075.86,26.5,0.36222,0.00015,26.97327]
[1776382370710,34.59,75066.65,26.5,0.36083,0.00015,26.93462]
[1776382371064,34.59,75066.65,26.5,0.36083,0.00015,26.93462]
[1776382371510,34.59,75066.65,26.5,0.36083,0.00015,26.93462]
[1776382376289,34.59,75060.1,26.5,0.35985,0.00015,26.90702]
[1776382379813,34.59,75055.96,26.5,0.35923,0.00015,26.88957]
[1776382380012,34.59,75053.67,26.5,0.35889,0.00015,26.87986]
[1776382385935,34.59,75046.52,26.5,0.35782,0.00015,26.84951]
[1776382387829,34.59,75055.68,26.5,0.35921,0.00015,26.88891]
[1776382388067,34.59,75055.68,26.5,0.35921,0.00015,26.88891]
[1776382388303,34.59,75055.68,26.5,0.35921,0.00015,26.88891]
[1776382392228,34.6,75063.09,26.5,0.36033,0.00015,26.92047]
[1776382395044,34.6,75068.49,26.5,0.36114,0.00015,26.9433]
[1776382397065,34.6,75068.76,26.5,0.36119,0.00015,26.94445]
[1776382397242,34.6,75068.76,26.5,0.36119,0.00015,26.94445]
[1776382397902,34.6,75057.96,26.5,0.35956,0.00015,26.89881]
[1776382404952,34.6,75057.62,26.5,0.35952,0.00015,26.89759]
[1776382405660,34.6,75057.62,26.5,0.35952,0.00015,26.89759]
[1776382412544,34.6,75057.68,26.5,0.35953,0.00015,26.89802]
[1776382417256,34.6,75066.07,26.5,0.36078,0.00015,26.93038]
[1776382420064,34.6,75066.37,26.5,0.36083,0.00015,26.93165]
[1776382422246,34.6,75062.59,26.5,0.36026,0.00015,26.9157]
[1776382426683,34.6,75069.27,26.5,0.36127,0.00015,26.94387]
[1776382427065,34.6,75069.81,26.5,0.36135,0.00015,26.94613]
[1776382427107,34.6,75059.95,26.5,0.35986,0.00015,26.90452]
[1776382432142,34.6,75055.6,26.5,0.35921,0.00015,26.8862]
[1776382433203,34.6,75055.6,26.5,0.35921,0.00015,26.8862]
[1776382436237,34.6,75064.37,26.5,0.36054,0.00015,26.92343]
[1776382436335,34.6,75064.37,26.5,0.36054,0.00015,26.92343]
[1776382442212,34.6,75062.69,26.5,0.36028,0.00015,26.91637]
[1776382447247,34.6,75064.55,26.5,0.36057,0.00015,26.92428]
[1776382448866,34.6,75064.55,26.5,0.36057,0.00015,26.92428]
[1776382450753,34.6,75071.34,26.5,0.36159,0.00015,26.95286]
[1776382450923,34.6,75071.34,26.5,0.36159,0.00015,26.95286]
[1776382451004,34.6,75071.34,26.5,0.36159,0.00015,26.95286]
[1776382451200,34.6,75074.16,26.5,0.36201,0.00015,26.96466]
[1776382452093,34.6,75078.16,26.5,0.36261,0.00015,26.98134]
[1776382457317,34.6,75081.81,26.5,0.36315,0.00015,26.9963]
[1776382458778,34.6,75081.81,26.5,0.36315,0.00015,26.9963]
[1776382464365,34.6,75081.59,26.5,0.36311,0.00015,26.99509]
[1776382469401,34.6,75078.65,26.5,0.36266,0.00015,26.98262]
[1776382470500,34.6,75078.65,26.5,0.36266,0.00015,26.98262]
[1776382470511,34.6,75078.65,26.5,0.36266,0.00015,26.98262]
[1776382470631,34.6,75078.65,26.5,0.36266,0.00015,26.98262]
[1776382472077,34.59,75072.7,26.5,0.36174,0.00015,26.9545]
[1776382478465,34.59,75065.52,26.5,0.36066,0.00015,26.92425]
[1776382483501,34.59,75063.96,26.5,0.36042,0.00015,26.91763]
[1776382488872,34.59,75060.96,26.5,0.35997,0.00015,26.90492]
[1776382490542,34.59,75059.6,26.5,0.35977,0.00015,26.89915]
[1776382490901,34.59,75059.6,26.5,0.35977,0.00015,26.89915]
[1776382491556,34.59,75069.0,26.5,0.36118,0.00015,26.93886]
[1776382492982,34.59,75069.0,26.5,0.36118,0.00015,26.93886]
[1776382493686,34.59,75071.02,26.5,0.36149,0.00015,26.94732]
[1776382494008,34.59,75071.02,26.5,0.36149,0.00015,26.94732]
[1776382494578,34.59,75062.65,26.5,0.36022,0.00015,26.91199]
[1776382496420,34.59,75060.23,26.5,0.35986,0.00015,26.90174]
[1776382501871,34.59,75061.88,26.5,0.36011,0.00015,26.90872]
[1776382505996,34.59,75059.55,26.5,0.35976,0.00015,26.89885]
[1776382506459,34.59,75056.7,26.5,0.35933,0.00015,26.88675]
[1776382512704,34.59,75049.46,26.5,0.35825,0.00015,26.85608]
[1776382518746,34.6,75049.05,26.5,0.3582,0.00015,26.85457]
[1776382521861,34.6,75049.52,26.5,0.35827,0.00015,26.85666]
[1776382522080,34.6,75049.52,26.5,0.35827,0.00015,26.85666]
[1776382522540,34.6,75049.52,26.5,0.35827,0.00015,26.8567]
[1776382522784,34.6,75057.19,26.5,0.35943,0.00015,26.88944]
[1776382527812,34.6,75057.37,26.5,0.35946,0.00015,26.89031]
[1776382532848,34.6,75058.95,26.5,0.35968,0.00015,26.89394]
[1776382536138,34.6,75059.56,26.5,0.35978,0.00015,26.89659]
[1776382539290,34.6,75057.83,26.5,0.35952,0.00015,26.88931]
[1776382540007,34.6,75057.83,26.5,0.35952,0.00015,26.88931]
[1776382544508,34.6,75050.06,26.5,0.35836,0.00015,26.8564]
[1776382546043,34.6,75049.17,26.5,0.35823,0.00015,26.85264]
[1776382551324,34.61,75048.76,26.5,0.35818,0.00015,26.85121]
[1776382555212,34.61,75048.33,26.5,0.35812,0.00015,26.84958]
[1776382560594,34.61,75048.42,26.5,0.35815,0.00015,26.85024]
[1776382560655,34.61,75048.42,26.5,0.35815,0.00015,26.85024]
[1776382561026,34.61,75048.42,26.5,0.35815,0.00015,26.85024]
[1776382561900,34.61,75050.45,26.5,0.35845,0.00015,26.85897]
[1776382562914,34.61,75054.4,26.5,0.35905,0.00015,26.87587]
[1776382569108,34.61,75058.18,26.5,0.35962,0.00015,26.89213]
[1776382575443,34.61,75057.63,26.5,0.35955,0.00015,26.88993]
[1776382581195,34.62,75055.71,26.5,0.35927,0.00015,26.88203]
[1776382583311,34.62,75055.83,26.5,0.35929,0.00015,26.88258]
[1776382583664,34.62,75055.83,26.5,0.35929,0.00015,26.88258]
[1776382589251,34.62,75063.09,26.5,0.36038,0.00015,26.9135]
[1776382592554,34.62,75063.39,26.5,0.36041,0.00015,26.9116]
[1776382599321,34.62,75064.98,26.5,0.36066,0.00015,26.91836]
[1776382603657,34.62,75064.68,26.5,0.36061,0.00015,26.91711]
[1776382603937,34.62,75064.68,26.5,0.36061,0.00015,26.91711]
[1776382604356,34.62,75077.62,26.5,0.36256,0.00015,26.97137]
[1776382605895,34.62,75077.62,26.5,0.36256,0.00015,26.97137]
[1776382607267,34.62,75082.74,26.5,0.36333,0.00015,26.9926]
[1776382607321,34.62,75082.74,26.5,0.36333,0.00015,26.9926]
[1776382607833,34.62,75082.74,26.5,0.36333,0.00015,26.9926]
[1776382607980,34.62,75082.74,26.5,0.36333,0.00015,26.9926]
[1776382608009,34.62,75089.34,26.5,0.36432,0.00015,27.01986]
[1776382609349,34.62,75094.89,26.5,0.36516,0.00015,27.04275]
[1776382612300,34.62,75100.65,26.5,0.36604,0.00015,27.06643]
[1776382612328,34.62,75100.65,26.5,0.36604,0.00015,27.06643]
[1776382612397,34.62,75100.65,26.5,0.36604,0.00015,27.06643]
[1776382612488,34.62,75100.65,26.5,0.36604,0.00015,27.06643]
[1776382612551,34.62,75100.65,26.5,0.36604,0.00015,27.06643]
[1776382612765,34.62,75100.65,26.5,0.36604,0.00015,27.06643]
[1776382613232,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382613362,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382613380,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382613593,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382613671,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382613682,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382614106,34.62,75103.74,26.5,0.3665,0.00015,27.07905]
[1776382614179,34.62,75117.73,26.5,0.36862,0.00015,27.13565]
[1776382614372,34.62,75117.73,26.5,0.36862,0.00015,27.13565]
[1776382615549,34.62,75125.03,26.5,0.36973,0.00015,27.16498]
[1776382615556,34.62,75125.03,26.5,0.36973,0.00015,27.16498]
[1776382616700,34.62,75124.74,26.5,0.36969,0.00015,27.16391]
[1776382617099,34.62,75124.74,26.5,0.36969,0.00015,27.16391]
[1776382617184,34.62,75124.74,26.5,0.36969,0.00015,27.16391]
[1776382617205,34.62,75124.74,26.5,0.36969,0.00015,27.16391]
[1776382617438,34.62,75125.31,26.5,0.36978,0.00015,27.1663]
[1776382617987,34.62,75125.31,26.5,0.36978,0.00015,27.1663]
[1776382618024,34.62,75125.31,26.5,0.36978,0.00015,27.1663]
[1776382618095,34.62,75125.31,26.5,0.36978,0.00015,27.1663]
[1776382618126,34.63,75145.03,26.5,0.37278,0.00015,27.24427]
[1776382618417,34.63,75145.03,26.5,0.37278,0.00015,27.24427]
[1776382618713,34.63,75145.03,26.5,0.37278,0.00015,27.24427]
[1776382618923,34.63,75145.03,26.5,0.37278,0.00015,27.24427]
[1776382619073,34.63,75145.03,26.5,0.37278,0.00015,27.24427]
[1776382619131,34.63,75161.94,26.5,0.37535,0.00015,27.30989]
[1776382619653,34.63,75161.94,26.5,0.37535,0.00015,27.30989]
[1776382619859,34.63,75161.94,26.5,0.37535,0.00015,27.30989]
[1776382620196,34.63,75161.94,26.5,0.37535,0.00015,27.30989]
[1776382620654,34.63,75167.36,26.5,0.37618,0.00015,27.33068]
[1776382620950,34.63,75167.36,26.5,0.37618,0.00015,27.33068]
[1776382621260,34.63,75166.74,26.5,0.37608,0.00015,27.32832]
[1776382621642,34.63,75166.74,26.5,0.37608,0.00015,27.32832]
[1776382621998,34.63,75166.74,26.5,0.37608,0.00015,27.32832]
[1776382622337,34.63,75165.78,26.5,0.37594,0.00015,27.32466]
[1776382622369,34.63,75165.78,26.5,0.37594,0.00015,27.32466]
[1776382625313,34.63,75171.98,26.5,0.37688,0.00015,27.34833]
[1776382625638,34.63,75171.98,26.5,0.37688,0.00015,27.34833]
[1776382626197,34.63,75171.98,26.5,0.37688,0.00015,27.34833]
[1776382626268,34.63,75178.79,26.5,0.37792,0.00015,27.37415]
[1776382626273,34.63,75178.79,26.5,0.37792,0.00015,27.37415]
[1776382626479,34.63,75178.79,26.5,0.37792,0.00015,27.37415]
[1776382627210,34.63,75188.28,26.5,0.37936,0.00015,27.40976]
[1776382627575,34.63,75188.28,26.5,0.37936,0.00015,27.40976]
[1776382627585,34.63,75188.28,26.5,0.37936,0.00015,27.40976]
[1776382627629,34.63,75188.28,26.5,0.37936,0.00015,27.40976]
[1776382627972,34.63,75191.41,26.5,0.37984,0.00015,27.42145]
[1776382628463,34.63,75191.41,26.5,0.37984,0.00015,27.42145]
[1776382628903,34.63,75191.41,26.5,0.37984,0.00015,27.42145]
[1776382629005,34.63,75190.44,26.5,0.37969,0.00015,27.41784]
[1776382630239,34.63,75188.46,26.5,0.37939,0.00015,27.41041]
[1776382631608,34.63,75186.07,26.5,0.37902,0.00015,27.40142]
[1776382631791,34.63,75186.07,26.5,0.37902,0.00015,27.40142]
[1776382632064,34.63,75186.07,26.5,0.37902,0.00015,27.40142]
[1776382632448,34.62,75182.77,26.5,0.37852,0.00015,27.38899]
[1776382632559,34.62,75170.88,26.5,0.37671,0.00015,27.34396]
[1776382636834,34.62,75164.26,26.5,0.3757,0.00015,27.31868]
[1776382638605,34.63,75162.41,26.5,0.37542,0.00015,27.31163]
[1776382638660,34.63,75162.41,26.5,0.37542,0.00015,27.31163]
[1776382639421,34.63,75161.38,26.5,0.37526,0.00015,27.30769]
[1776382639608,34.63,75152.26,26.5,0.37388,0.00015,27.27248]
[1776382641781,34.63,75145.54,26.5,0.37286,0.00015,27.24636]
[1776382641837,34.63,75145.54,26.5,0.37286,0.00015,27.24636]
[1776382641964,34.63,75145.54,26.5,0.37286,0.00015,27.24636]
[1776382645682,34.63,75137.82,26.5,0.3717,0.00015,27.21637]
[1776382649193,34.63,75136.74,26.5,0.37155,0.00015,27.21237]
[1776382650183,34.63,75136.06,26.5,0.37145,0.00015,27.20978]
[1776382652621,34.64,75133.47,26.5,0.37105,0.00015,27.19666]
[1776382658741,34.64,75131.85,26.5,0.37084,0.00015,27.19101]
[1776382663776,34.65,75132.71,26.5,0.37099,0.00015,27.19492]
[1776382669817,34.66,75137.65,26.5,0.37176,0.00015,27.21497]
[1776382671610,34.66,75137.26,26.5,0.37171,0.00015,27.21353]
[1776382676614,34.66,75138.96,26.5,0.37199,0.00015,27.22067]
[1776382681902,34.67,75135.24,26.5,0.37145,0.00015,27.20662]
[1776382686938,34.67,75131.09,26.5,0.37084,0.00015,27.19079]
[1776382691973,34.68,75133.3,26.5,0.3712,0.00015,27.20006]
[1776382697008,34.69,75132.16,26.5,0.37105,0.00015,27.1961]
[1776382700854,34.69,75132.34,26.5,0.37109,0.00015,27.19714]
[1776382701064,34.69,75132.34,26.5,0.37109,0.00015,27.19714]
[1776382701721,34.69,75138.25,26.5,0.37199,0.00015,27.2205]
[1776382703741,34.69,75144.0,26.5,0.37287,0.00015,27.24317]
[1776382704569,34.69,75144.25,26.5,0.37291,0.00015,27.24422]
[1776382710099,34.7,75144.46,26.5,0.37296,0.00015,27.24546]
[1776382710677,34.7,75144.46,26.5,0.37296,0.00015,27.24546]
[1776382711157,34.7,75144.46,26.5,0.37296,0.00015,27.24546]
[1776382711259,34.7,75152.54,26.5,0.37417,0.00015,27.27374]
[1776382712920,34.7,75153.75,26.5,0.37436,0.00015,27.27846]
[1776382713221,34.7,75153.75,26.5,0.37436,0.00015,27.27846]
[1776382713386,34.7,75153.85,26.5,0.37438,0.00015,27.27889]
[1776382713581,34.7,75153.85,26.5,0.37438,0.00015,27.27889]
[1776382713624,34.7,75153.85,26.5,0.37438,0.00015,27.27889]
[1776382713821,34.7,75153.85,26.5,0.37438,0.00015,27.27889]
[1776382714127,34.7,75163.38,26.5,0.37582,0.00015,27.31555]
[1776382716907,34.7,75169.21,26.5,0.37671,0.00015,27.33783]
[1776382718654,34.7,75177.8,26.5,0.37802,0.00015,27.37034]
[1776382726024,34.7,75185.95,26.5,0.37925,0.00015,27.40077]
[1776382732253,34.7,75181.24,26.5,0.37853,0.00015,27.3829]
[1776382737288,34.69,75181.8,26.5,0.3786,0.00015,27.38485]
[1776382742235,34.69,75180.17,26.5,0.37835,0.00015,27.37855]
[1776382748070,34.69,75179.92,26.5,0.3783,0.00015,27.37744]
[1776382748373,34.69,75172.38,26.5,0.37715,0.00015,27.34889]
[1776382752686,34.69,75170.34,26.5,0.37684,0.00015,27.3411]
[1776382758434,34.69,75163.76,26.5,0.37584,0.00015,27.31602]
[1776382760459,34.69,75172.87,26.5,0.37722,0.00015,27.3507]
[1776382762574,34.69,75173.01,26.5,0.37724,0.00015,27.35121]
[1776382768515,34.69,75178.87,26.5,0.37813,0.00015,27.37318]
[1776382772849,34.69,75177.39,26.5,0.37789,0.00015,27.36437]
[1776382776571,34.68,75166.17,26.5,0.37618,0.00015,27.32173]
[1776382777976,34.68,75166.17,26.5,0.37618,0.00015,27.32173]
[1776382784815,34.68,75164.79,26.5,0.37597,0.00015,27.3165]
[1776382790669,34.69,75164.78,26.5,0.37597,0.00015,27.31651]
[1776382796715,34.69,75165.15,26.5,0.37603,0.00015,27.31797]
[1776382801261,34.69,75165.15,26.5,0.37603,0.00015,27.31798]
[1776382801368,34.69,75165.15,26.5,0.37603,0.00015,27.31798]
[1776382802301,34.69,75164.98,26.5,0.376,0.00015,27.31734]
[1776382802306,34.69,75175.45,26.5,0.3776,0.00015,27.35714]
[1776382803304,34.69,75175.45,26.5,0.3776,0.00015,27.35714]
[1776382804431,34.69,75179.73,26.5,0.37824,0.00015,27.37324]
[1776382809806,34.68,75183.24,26.5,0.37877,0.00015,27.38627]
[1776382813039,34.68,75181.57,26.5,0.37852,0.00015,27.37994]
[1776382813833,34.68,75173.03,26.5,0.37721,0.00015,27.34765]
[1776382818869,34.68,75174.14,26.5,0.37738,0.00015,27.35182]
[1776382823439,34.68,75168.45,26.5,0.37651,0.00015,27.33019]
[1776382824480,34.68,75167.52,26.5,0.37637,0.00015,27.32665]
[1776382826245,34.68,75166.62,26.5,0.37624,0.00015,27.32323]
[1776382828939,34.68,75157.56,26.5,0.37486,0.00015,27.28854]
[1776382831960,34.68,75149.13,26.5,0.37357,0.00015,27.2529]
[1776382834005,34.68,75146.63,26.5,0.37319,0.00015,27.24323]
[1776382837635,34.69,75144.0,26.5,0.37281,0.00015,27.23322]
[1776382838064,34.69,75144.0,26.5,0.37281,0.00015,27.23322]
[1776382844044,34.69,75137.97,26.5,0.37191,0.00015,27.21009]
[1776382844510,34.69,75137.97,26.5,0.37191,0.00015,27.21009]
[1776382844540,34.69,75137.97,26.5,0.37191,0.00015,27.21009]
[1776382845050,34.69,75136.36,26.5,0.37167,0.00015,27.20385]
[1776382845589,34.69,75136.36,26.5,0.37167,0.00015,27.20385]
[1776382845856,34.69,75136.36,26.5,0.37167,0.00015,27.20385]
[1776382846031,34.69,75136.36,26.5,0.37167,0.00015,27.20385]
[1776382846058,34.69,75138.14,26.5,0.37194,0.00015,27.2109]
[1776382849070,34.7,75138.82,26.5,0.37205,0.00015,27.21373]
[1776382854116,34.7,75139.41,26.5,0.37216,0.00015,27.21653]
[1776382855275,34.7,75139.41,26.5,0.37216,0.00015,27.21653]
[1776382859027,34.7,75141.32,26.5,0.37247,0.00015,27.22432]
[1776382863307,34.71,75141.03,26.5,0.37244,0.00015,27.2235]
[1776382869222,34.71,75140.77,26.5,0.37242,0.00015,27.22304]
[1776382874258,34.72,75139.47,26.5,0.37224,0.00015,27.21836]
[1776382879293,34.72,75140.5,26.5,0.37241,0.00015,27.2228]
[1776382884328,34.73,75139.09,26.5,0.37222,0.00015,27.2177]
[1776382890376,34.73,75139.48,26.5,0.3723,0.00015,27.21973]
[1776382893397,34.73,75147.87,26.5,0.37357,0.00015,27.2495]
[1776382897456,34.74,75148.47,26.5,0.37367,0.00015,27.25202]
[1776382903467,34.74,75148.58,26.5,0.3737,0.00015,27.25287]
[1776382908503,34.75,75149.12,26.5,0.3738,0.00015,27.25533]
[1776382913537,34.75,75149.27,26.5,0.37383,0.00015,27.2562]
[1776382918572,34.75,75149.2,26.5,0.37383,0.00015,27.25617]
[1776382923721,34.75,75148.3,26.5,0.3737,0.00015,27.25285]
[1776382926098,34.75,75148.3,26.5,0.37371,0.00015,27.25289]
[1776382926127,34.75,75148.3,26.5,0.37371,0.00015,27.25289]
[1776382926533,34.75,75148.3,26.5,0.37371,0.00015,27.25289]
[1776382926555,34.76,75148.34,26.5,0.37372,0.00015,27.25313]
[1776382926571,34.76,75148.34,26.5,0.37372,0.00015,27.25313]
[1776382926607,34.76,75148.34,26.5,0.37372,0.00015,27.25313]
[1776382927161,34.76,75132.23,26.5,0.37128,0.00015,27.19028]
[1776382928132,34.76,75132.23,26.5,0.37128,0.00015,27.19028]
[1776382933684,34.76,75128.49,26.5,0.37074,0.00015,27.17613]
[1776382936775,34.76,75130.51,26.5,0.37105,0.00015,27.18426]
[1776382938423,34.76,75135.84,26.5,0.37186,0.00015,27.20527]
[1776382940550,34.77,75140.38,26.5,0.37255,0.00015,27.22314]
[1776382941285,34.77,75145.77,26.5,0.37337,0.00015,27.24416]
[1776382941907,34.77,75147.16,26.5,0.37358,0.00015,27.24958]
[1776382942241,34.77,75147.16,26.5,0.37358,0.00015,27.24958]
[1776382942582,34.77,75147.23,26.5,0.37359,0.00015,27.24988]
[1776382943323,34.77,75147.23,26.5,0.37359,0.00015,27.24988]
[1776382943754,34.77,75162.68,26.5,0.37594,0.00015,27.30932]
[1776382947782,34.77,75171.47,26.5,0.37727,0.00015,27.34262]
[1776382949820,34.77,75172.71,26.5,0.37745,0.00015,27.34728]
[1776382951657,34.77,75167.56,26.5,0.37667,0.00015,27.32771]
[1776382951827,34.77,75167.56,26.5,0.37667,0.00015,27.32771]
[1776382957853,34.76,75163.39,26.5,0.37602,0.00015,27.30862]
[1776382959713,34.76,75163.28,26.5,0.376,0.00015,27.30819]
[1776382964907,34.76,75160.49,26.5,0.37558,0.00015,27.29753]
[1776382969941,34.76,75160.26,26.5,0.37554,0.00015,27.29665]
[1776382973130,34.76,75160.75,26.5,0.37562,0.00015,27.29852]
[1776382979005,34.76,75163.09,26.5,0.37597,0.00015,27.30741]
[1776382981425,34.76,75162.75,26.5,0.37592,0.00015,27.30611]
[1776382987944,34.76,75168.42,26.5,0.37678,0.00015,27.32761]
[1776382993108,34.76,75165.68,26.5,0.37636,0.00015,27.31711]
[1776382998143,34.76,75162.3,26.5,0.37584,0.00015,27.30423]
[1776383000338,34.76,75162.07,26.5,0.37581,0.00015,27.30335]
[1776383006201,34.76,75162.45,26.5,0.37587,0.00015,27.30482]
[1776383011236,34.76,75161.74,26.5,0.37574,0.00015,27.29895]
[1776383015510,34.76,75161.65,26.5,0.37573,0.00015,27.29861]
[1776383021306,34.76,75169.19,26.5,0.37687,0.00015,27.32728]
[1776383026341,34.76,75168.12,26.5,0.37671,0.00015,27.32316]
[1776383031378,34.76,75163.87,26.5,0.37606,0.00015,27.30698]
[1776383036413,34.76,75162.49,26.5,0.37585,0.00015,27.30172]
[1776383037149,34.76,75162.49,26.5,0.37585,0.00015,27.30172]
[1776383038012,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038018,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038057,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038189,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038236,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038297,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038664,34.76,75159.96,26.5,0.37547,0.00015,27.29206]
[1776383038427,34.76,75139.25,26.5,0.37233,0.00015,27.21198]
[1776383039911,34.76,75134.82,26.5,0.37167,0.00015,27.1947]
[1776383040754,34.76,75134.42,26.5,0.37161,0.00015,27.1932]
[1776383042515,34.76,75136.21,26.5,0.37188,0.00015,27.20029]
[1776383042543,34.76,75136.21,26.5,0.37188,0.00015,27.20029]
[1776383042550,34.76,75136.21,26.5,0.37188,0.00015,27.20029]
[1776383043189,34.76,75136.27,26.5,0.37189,0.00015,27.20058]
[1776383047727,34.77,75134.78,26.5,0.37168,0.00015,27.19506]
[1776383048361,34.77,75134.78,26.5,0.37168,0.00015,27.19506]
[1776383048391,34.77,75134.78,26.5,0.37168,0.00015,27.19506]
[1776383048497,34.77,75130.61,26.5,0.37105,0.00015,27.17873]
[1776383050251,34.77,75128.24,26.5,0.37069,0.00015,27.16932]
[1776383055303,34.77,75119.68,26.5,0.36939,0.00015,27.13521]
[1776383060128,34.76,75109.43,26.5,0.36784,0.00015,27.09415]
[1776383061845,34.76,75110.01,26.5,0.36793,0.00015,27.09648]
[1776383064109,34.76,75111.35,26.5,0.36813,0.00015,27.10185]
[1776383066166,34.76,75114.08,26.5,0.36854,0.00015,27.11278]
[1776383066812,34.76,75113.26,26.5,0.36842,0.00015,27.10948]
[1776383071472,34.76,75116.29,26.5,0.36888,0.00015,27.12155]
[1776383073106,34.76,75120.02,26.5,0.36942,0.00015,27.13323]
[1776383078709,34.76,75128.0,26.5,0.37062,0.00015,27.16479]
[1776383084137,34.76,75128.0,26.5,0.37062,0.00015,27.16479]
[1776383084138,34.76,75128.0,26.5,0.37062,0.00015,27.16479]
[1776383084330,34.76,75128.0,26.5,0.37062,0.00015,27.16479]
[1776383084340,34.76,75129.24,26.5,0.37081,0.00015,27.16961]
[1776383085065,34.76,75129.24,26.5,0.37081,0.00015,27.16961]
[1776383087211,34.76,75134.13,26.5,0.37155,0.00015,27.18901]
[1776383088275,34.76,75134.34,26.5,0.37159,0.00015,27.1899]
[1776383091531,34.77,75142.39,26.5,0.37281,0.00015,27.22154]
[1776383092968,34.77,75142.79,26.5,0.37288,0.00015,27.22317]
[1776383093428,34.77,75142.79,26.5,0.37288,0.00015,27.22317]
[1776383094468,34.77,75144.64,26.5,0.37316,0.00015,27.2304]
[1776383094520,34.77,75152.87,26.5,0.37441,0.00015,27.26227]
[1776383095554,34.77,75152.87,26.5,0.37441,0.00015,27.26227]
[1776383096588,34.77,75155.81,26.5,0.37485,0.00015,27.27359]
[1776383101882,34.77,75152.29,26.5,0.37432,0.00015,27.26005]
[1776383103969,34.77,75151.27,26.5,0.37417,0.00015,27.25612]
[1776383104263,34.77,75151.27,26.5,0.37417,0.00015,27.25612]
[1776383108250,34.77,75144.3,26.5,0.37311,0.00015,27.22921]
[1776383109128,34.77,75144.34,26.5,0.37312,0.00015,27.22939]
[1776383115309,34.77,75137.83,26.5,0.37214,0.00015,27.20422]
[1776383115386,34.77,75137.83,26.5,0.37214,0.00015,27.20422]
[1776383116280,34.77,75137.8,26.5,0.37214,0.00015,27.20414]
[1776383116381,34.77,75147.14,26.5,0.37356,0.00015,27.24054]
[1776383116988,34.77,75155.35,26.5,0.3748,0.00015,27.27223]
[1776383122026,34.77,75153.14,26.5,0.37446,0.00015,27.26369]
[1776383125722,34.77,75153.63,26.5,0.37454,0.00015,27.26557]
[1776383130574,34.77,75153.66,26.5,0.37454,0.00015,27.26567]
[1776383131333,34.77,75153.89,26.5,0.37458,0.00015,27.26656]
[1776383134172,34.77,75155.19,26.5,0.37476,0.00015,27.26839]
[1776383140156,34.77,75158.51,26.5,0.37526,0.00015,27.28106]
[1776383141374,34.77,75158.51,26.5,0.37526,0.00015,27.28106]
[1776383147205,34.77,75159.0,26.5,0.37533,0.00015,27.28284]
[1776383153247,34.77,75156.35,26.5,0.37493,0.00015,27.27263]
[1776383158282,34.77,75156.45,26.5,0.37494,0.00015,27.27299]
[1776383162310,34.77,75147.14,26.5,0.37353,0.00015,27.23709]
[1776383164754,34.77,75145.66,26.5,0.37331,0.00015,27.23137]
[1776383164884,34.77,75146.09,26.5,0.37337,0.00015,27.23305]
[1776383164919,34.77,75146.09,26.5,0.37337,0.00015,27.23305]
[1776383164927,34.77,75146.09,26.5,0.37337,0.00015,27.23305]
[1776383166588,34.77,75139.52,26.5,0.37238,0.00015,27.2075]
[1776383166599,34.77,75139.52,26.5,0.37238,0.00015,27.2075]
[1776383166759,34.77,75139.52,26.5,0.37238,0.00015,27.2075]
[1776383166691,34.77,75133.65,26.5,0.37149,0.00015,27.18455]
[1776383168003,34.77,75131.38,26.5,0.37115,0.00015,27.17565]
[1776383168941,34.77,75128.6,26.5,0.37073,0.00015,27.16473]
[1776383168943,34.77,75128.6,26.5,0.37073,0.00015,27.16473]
[1776383169900,34.77,75123.99,26.5,0.37004,0.00015,27.14654]
[1776383170606,34.77,75123.99,26.5,0.37004,0.00015,27.14654]
[1776383173116,34.77,75121.32,26.5,0.36963,0.00015,27.13579]
[1776383178427,34.77,75121.26,26.5,0.36961,0.00015,27.1353]
[1776383179556,34.77,75121.26,26.5,0.36961,0.00015,27.1353]
[1776383181572,34.77,75121.99,26.5,0.36971,0.00015,27.13812]
[1776383181819,34.77,75121.99,26.5,0.36971,0.00015,27.13812]
[1776383181919,34.77,75121.99,26.5,0.36971,0.00015,27.13808]
[1776383181948,34.77,75121.99,26.5,0.36971,0.00015,27.13808]
[1776383182090,34.77,75121.99,26.5,0.36971,0.00015,27.13808]
[1776383187490,34.76,75116.09,26.5,0.36882,0.00015,27.11446]
[1776383192526,34.76,75116.99,26.5,0.36894,0.00015,27.11481]
[1776383196580,34.76,75117.43,26.5,0.369,0.00015,27.11652]
[1776383202596,34.76,75115.96,26.5,0.36877,0.00015,27.1105]
[1776383207631,34.76,75115.89,26.5,0.36876,0.00015,27.11014]
[1776383212772,34.76,75114.97,26.5,0.36862,0.00015,27.10639]
[1776383212832,34.76,75114.97,26.5,0.36862,0.00015,27.10639]
[1776383212910,34.76,75115.03,26.5,0.36862,0.00015,27.10662]
[1776383213544,34.76,75115.03,26.5,0.36862,0.00015,27.10662]
[1776383213673,34.76,75104.85,26.5,0.36709,0.00015,27.06568]
[1776383215114,34.76,75100.55,26.5,0.36644,0.00015,27.04829]
[1776383220723,34.76,75099.73,26.5,0.36632,0.00015,27.04511]
[1776383224804,34.76,75099.69,26.5,0.36632,0.00015,27.04501]
[1776383226518,34.76,75098.0,26.5,0.36607,0.00015,27.03818]
[1776383226766,34.76,75093.57,26.5,0.3654,0.00015,27.02017]
[1776383228306,34.76,75090.01,26.5,0.36486,0.00015,27.0055]
[1776383233869,34.76,75091.18,26.5,0.36501,0.00015,27.00973]
[1776383234788,34.76,75091.18,26.5,0.36501,0.00015,27.00973]
[1776383238293,34.75,75097.0,26.5,0.36588,0.00015,27.03321]
[1776383238795,34.75,75097.0,26.5,0.36588,0.00015,27.03321]
[1776383239469,34.75,75098.36,26.5,0.36608,0.00015,27.03854]
[1776383244948,34.74,75097.3,26.5,0.36589,0.00015,27.03349]
[1776383249983,34.74,75099.41,26.5,0.36619,0.00015,27.04168]
[1776383251265,34.74,75099.41,26.5,0.36619,0.00015,27.04168]
[1776383251352,34.74,75102.74,26.5,0.36667,0.00015,27.05182]
[1776383257032,34.74,75102.63,26.5,0.36665,0.00015,27.05131]
[1776383259880,34.74,75101.77,26.5,0.36652,0.00015,27.04782]
[1776383259895,34.74,75101.77,26.5,0.36652,0.00015,27.04782]
[1776383259898,34.74,75101.24,26.5,0.36644,0.00015,27.04567]
[1776383260406,34.74,75101.24,26.5,0.36644,0.00015,27.04567]
[1776383260427,34.74,75101.24,26.5,0.36644,0.00015,27.04567]
[1776383266473,34.73,75094.15,26.5,0.36535,0.00015,27.01638]
[1776383266560,34.73,75094.15,26.5,0.36535,0.00015,27.01638]
[1776383267102,34.73,75082.16,26.5,0.36354,0.00015,26.96696]
[1776383272137,34.73,75080.85,26.5,0.36334,0.00015,26.96131]
[1776383275691,34.73,75081.65,26.5,0.36345,0.00015,26.96452]
[1776383277172,34.73,75090.6,26.5,0.36479,0.00015,27.00118]
[1776383280391,34.72,75091.15,26.5,0.36487,0.00015,27.00328]
[1776383285903,34.72,75093.07,26.5,0.36514,0.00015,27.01072]
[1776383289256,34.72,75081.46,26.5,0.36338,0.00015,26.96259]
[1776383293284,34.71,75089.77,26.5,0.36462,0.00015,26.99661]
[1776383300333,34.71,75091.68,26.5,0.36488,0.00015,27.00388]
[1776383305368,34.71,75087.91,26.5,0.3643,0.00015,26.988]
[1776383308280,34.7,75087.64,26.5,0.36425,0.00015,26.98674]
[1776383313424,34.7,75084.1,26.5,0.36369,0.00015,26.96858]
[1776383318458,34.7,75084.58,26.5,0.36375,0.00015,26.97023]
[1776383319729,34.7,75084.58,26.5,0.36375,0.00015,26.97023]
[1776383323949,34.69,75083.1,26.5,0.36352,0.00015,26.96386]
[1776383325647,34.69,75082.91,26.5,0.36348,0.00015,26.96295]
[1776383326704,34.69,75082.91,26.5,0.36348,0.00015,26.96289]
[1776383332562,34.69,75083.98,26.5,0.36362,0.00015,26.96687]
[1776383335540,34.69,75084.01,26.5,0.36363,0.00015,26.96693]
[1776383335551,34.69,75084.01,26.5,0.36363,0.00015,26.96693]
[1776383336663,34.69,75077.54,26.5,0.36265,0.00015,26.93997]
[1776383342632,34.68,75073.42,26.5,0.36201,0.00015,26.92249]
[1776383347666,34.68,75074.11,26.5,0.36211,0.00015,26.92515]
[1776383349849,34.68,75073.25,26.5,0.36198,0.00015,26.92151]
[1776383355723,34.68,75072.97,26.5,0.36192,0.00015,26.92002]
[1776383359498,34.68,75074.23,26.5,0.36211,0.00015,26.92513]
[1776383360692,34.68,75076.27,26.5,0.36241,0.00015,26.93358]
[1776383360853,34.68,75076.27,26.5,0.36241,0.00015,26.93358]
[1776383361101,34.68,75080.04,26.5,0.36298,0.00015,26.9492]
[1776383361118,34.68,75080.04,26.5,0.36298,0.00015,26.9492]
[1776383361213,34.68,75080.04,26.5,0.36298,0.00015,26.9492]
[1776383361420,34.68,75080.04,26.5,0.36298,0.00015,26.9492]
[1776383361773,34.67,75094.6,26.5,0.36517,0.00015,27.00917]
[1776383362537,34.67,75094.6,26.5,0.36517,0.00015,27.00917]
[1776383364134,34.67,75095.62,26.5,0.36531,0.00015,27.01314]
[1776383365027,34.67,75099.09,26.5,0.36583,0.00015,27.02722]
[1776383365170,34.67,75099.09,26.5,0.36583,0.00015,27.02722]
[1776383365804,34.67,75100.62,26.5,0.36606,0.00015,27.03335]
[1776383366639,34.67,75100.62,26.5,0.36606,0.00015,27.03335]
[1776383366645,34.67,75100.62,26.5,0.36606,0.00015,27.03335]
[1776383366811,34.67,75096.95,26.5,0.36551,0.00015,27.01839]
[1776383367492,34.67,75096.95,26.5,0.36551,0.00015,27.01839]
[1776383372947,34.67,75097.56,26.5,0.36556,0.00015,27.0172]
[1776383373020,34.66,75097.77,26.5,0.36559,0.00015,27.01796]
[1776383378895,34.66,75100.91,26.5,0.36606,0.00015,27.03062]
[1776383383930,34.66,75100.29,26.5,0.36596,0.00015,27.02805]
[1776383387272,34.66,75097.53,26.5,0.36555,0.00015,27.01677]
[1776383387958,34.66,75097.33,26.5,0.36552,0.00015,27.01596]
[1776383392993,34.66,75093.12,26.5,0.36486,0.00015,26.9983]
[1776383393895,34.66,75093.12,26.5,0.36486,0.00015,26.9983]
[1776383394504,34.66,75092.21,26.5,0.36472,0.00015,26.99449]
[1776383395354,34.66,75091.72,26.5,0.36465,0.00015,26.9924]
[1776383400484,34.65,75085.43,26.5,0.36369,0.00015,26.96617]
[1776383401698,34.65,75084.45,26.5,0.36354,0.00015,26.96206]
[1776383402658,34.65,75084.45,26.5,0.36353,0.00015,26.96201]
[1776383408100,34.65,75081.88,26.5,0.36313,0.00015,26.95103]
[1776383413405,34.65,75083.39,26.5,0.36335,0.00015,26.9571]
[1776383413557,34.65,75083.39,26.5,0.36335,0.00015,26.9571]
[1776383419178,34.64,75087.12,26.5,0.3639,0.00015,26.97211]
[1776383421468,34.64,75086.69,26.5,0.36383,0.00015,26.97027]
[1776383427236,34.64,75091.12,26.5,0.36448,0.00015,26.98808]
[1776383432271,34.64,75091.57,26.5,0.36452,0.00015,26.98642]
[1776383436301,34.63,75091.65,26.5,0.36453,0.00015,26.98661]
[1776383436320,34.63,75091.65,26.5,0.36453,0.00015,26.98661]
[1776383442341,34.63,75094.71,26.5,0.36497,0.00015,26.99858]
[1776383447375,34.62,75096.75,26.5,0.36526,0.00015,27.00659]
[1776383449845,34.62,75096.86,26.5,0.36527,0.00015,27.00697]
[1776383455432,34.62,75098.97,26.5,0.36557,0.00015,27.01508]
[1776383457300,34.62,75098.84,26.5,0.36555,0.00015,27.01448]
[1776383459792,34.62,75098.83,26.5,0.36554,0.00015,27.01436]
[1776383467395,34.61,75088.7,26.5,0.36399,0.00015,26.97217]
[1776383472565,34.61,75088.13,26.5,0.3639,0.00015,26.96961]
[1776383477600,34.61,75087.63,26.5,0.36382,0.00015,26.96738]
[1776383482635,34.61,75087.52,26.5,0.36379,0.00015,26.96675]
[1776383484526,34.61,75087.4,26.5,0.36377,0.00015,26.96622]
[1776383489040,34.61,75083.53,26.5,0.36318,0.00015,26.95006]
[1776383494719,34.6,75089.0,26.5,0.36398,0.00015,26.96926]
[1776383499755,34.6,75090.39,26.5,0.36418,0.00015,26.97477]
[1776383502871,34.6,75090.49,26.5,0.3642,0.00015,26.97508]
[1776383503628,34.6,75093.94,26.5,0.36471,0.00015,26.98926]
[1776383503672,34.6,75093.94,26.5,0.36471,0.00015,26.98926]
[1776383508818,34.6,75093.62,26.5,0.36465,0.00015,26.98758]
[1776383511071,34.6,75093.8,26.5,0.36468,0.00015,26.98827]
[1776383516876,34.59,75087.72,26.5,0.36375,0.00015,26.96284]
[1776383521911,34.59,75089.06,26.5,0.36394,0.00015,26.96817]
[1776383526946,34.59,75092.46,26.5,0.36444,0.00015,26.98197]
[1776383531981,34.58,75093.07,26.5,0.36452,0.00015,26.98419]
[1776383537015,34.58,75093.17,26.5,0.36453,0.00015,26.98433]
[1776383538669,34.58,75093.21,26.5,0.36453,0.00015,26.98444]
[1776383540370,34.58,75094.67,26.5,0.36475,0.00015,26.99034]
[1776383544932,34.58,75098.44,26.5,0.36531,0.00015,27.0056]
[1776383545596,34.58,75099.32,26.5,0.36544,0.00015,27.00914]
[1776383551114,34.57,75101.23,26.5,0.3657,0.00015,27.01337]
[1776383556149,34.57,75100.6,26.5,0.36559,0.00015,27.01048]
[1776383561184,34.57,75099.83,26.5,0.36546,0.00015,27.00705]
[1776383566221,34.57,75095.06,26.5,0.36473,0.00015,26.98722]
[1776383571255,34.56,75096.38,26.5,0.36492,0.00015,26.99249]
[1776383576290,34.56,75097.35,26.5,0.36506,0.00015,26.9963]
[1776383577858,34.56,75097.35,26.5,0.36506,0.00015,26.9963]
[1776383577958,34.56,75097.35,26.5,0.36506,0.00015,26.9963]
[1776383578425,34.56,75099.68,26.5,0.36541,0.00015,27.00579]
[1776383580275,34.56,75102.27,26.5,0.3658,0.00015,27.01631]
[1776383580892,34.56,75102.27,26.5,0.3658,0.00015,27.01631]
[1776383583030,34.56,75101.34,26.5,0.36566,0.00015,27.01239]
[1776383588374,34.56,75100.82,26.5,0.36556,0.00015,27.00992]
[1776383593409,34.55,75098.74,26.5,0.36524,0.00015,27.00118]
[1776383598011,34.55,75099.19,26.5,0.3653,0.00015,27.00292]
[1776383598408,34.55,75098.79,26.5,0.36524,0.00015,27.00124]
[1776383598917,34.55,75098.79,26.5,0.36524,0.00015,27.00124]
[1776383601881,34.55,75089.91,26.5,0.36389,0.00015,26.96453]
[1776383607507,34.55,75087.51,26.5,0.36353,0.00015,26.95448]
[1776383610309,34.55,75080.14,26.5,0.36241,0.00015,26.92377]
[1776383611064,34.55,75080.14,26.5,0.36241,0.00015,26.92377]
[1776383616572,34.55,75071.75,26.5,0.36113,0.00015,26.8855]
[1776383621607,34.55,75071.8,26.5,0.36114,0.00015,26.8858]
[1776383626642,34.55,75072.27,26.5,0.36122,0.00015,26.88783]
[1776383631677,34.55,75072.35,26.5,0.36123,0.00015,26.8882]
[1776383636712,34.55,75069.92,26.5,0.36086,0.00015,26.878]
[1776383641747,34.55,75071.65,26.5,0.36113,0.00015,26.88531]
[1776383646783,34.55,75078.33,26.5,0.36213,0.00015,26.91332]
[1776383651818,34.55,75075.8,26.5,0.36175,0.00015,26.90263]
[1776383652542,34.55,75075.8,26.5,0.36175,0.00015,26.90263]
[1776383654842,34.55,75087.3,26.5,0.36348,0.00015,26.95055]
[1776383657573,34.55,75088.3,26.5,0.36363,0.00015,26.9546]
[1776383662898,34.55,75087.81,26.5,0.36355,0.00015,26.95227]
[1776383667943,34.55,75088.67,26.5,0.36367,0.00015,26.9556]
[1776383672978,34.54,75082.36,26.5,0.36269,0.00015,26.926]
[1776383676069,34.54,75082.04,26.5,0.36264,0.00015,26.92463]
[1776383676121,34.54,75082.04,26.5,0.36264,0.00015,26.92463]
[1776383676687,34.54,75080.2,26.5,0.36236,0.00015,26.91689]
[1776383680333,34.54,75072.26,26.5,0.36116,0.00015,26.88354]
[1776383681132,34.54,75069.24,26.5,0.3607,0.00015,26.8708]
[1776383682919,34.54,75068.22,26.5,0.36055,0.00015,26.86651]
[1776383683604,34.54,75068.47,26.5,0.36059,0.00015,26.86757]
[1776383689089,34.54,75067.91,26.5,0.3605,0.00015,26.86524]
[1776383696139,34.54,75070.27,26.5,0.36086,0.00015,26.87523]
[1776383701174,34.54,75076.15,26.5,0.36175,0.00015,26.89988]
[1776383702589,34.54,75076.13,26.5,0.36174,0.00015,26.89978]
[1776383703206,34.54,75076.13,26.5,0.36174,0.00015,26.89978]
[1776383709230,34.54,75075.81,26.5,0.36169,0.00015,26.8983]
[1776383714266,34.54,75075.75,26.5,0.36168,0.00015,26.89795]
[1776383717571,34.54,75074.8,26.5,0.36153,0.00015,26.8939]
[1776383718655,34.54,75074.56,26.5,0.36149,0.00015,26.89287]
[1776383724341,34.54,75074.13,26.5,0.36142,0.00015,26.89096]
[1776383729376,34.54,75074.35,26.5,0.36145,0.00015,26.89178]
[1776383732593,34.54,75076.44,26.5,0.36175,0.00015,26.89731]
[1776383738438,34.54,75077.43,26.5,0.36189,0.00015,26.90125]
[1776383741287,34.54,75077.16,26.5,0.36185,0.00015,26.90012]
[1776383746495,34.53,75082.13,26.5,0.36259,0.00015,26.92063]
[1776383751530,34.53,75081.56,26.5,0.3625,0.00015,26.91805]
[1776383757571,34.53,75081.49,26.5,0.36248,0.00015,26.91754]
[1776383762607,34.53,75081.99,26.5,0.36255,0.00015,26.91945]
[1776383767642,34.52,75081.37,26.5,0.36245,0.00015,26.91668]
[1776383771136,34.52,75081.59,26.5,0.36248,0.00015,26.91753]
[1776383772065,34.52,75081.65,26.5,0.36248,0.00015,26.91775]
[1776383776977,34.52,75071.79,26.5,0.36099,0.00015,26.87627]
[1776383777584,34.52,75073.54,26.5,0.36125,0.00015,26.88363]
[1776383782749,34.52,75079.95,26.5,0.36222,0.00015,26.91038]
[1776383784762,34.52,75090.97,26.5,0.36388,0.00015,26.95622]
[1776383789798,34.52,75094.56,26.5,0.36441,0.00015,26.97076]
[1776383793106,34.52,75096.05,26.5,0.36462,0.00015,26.97361]
[1776383793141,34.52,75096.05,26.5,0.36462,0.00015,26.97361]
[1776383798860,34.51,75099.71,26.5,0.36516,0.00015,26.98821]
[1776383803896,34.51,75099.51,26.5,0.36511,0.00015,26.98709]
[1776383808931,34.51,75099.68,26.5,0.36513,0.00015,26.98753]
[1776383813966,34.5,75099.19,26.5,0.36504,0.00015,26.98529]
[1776383817440,34.5,75099.15,26.5,0.36504,0.00015,26.98504]
[1776383817448,34.5,75099.15,26.5,0.36504,0.00015,26.98504]
[1776383817495,34.5,75099.15,26.5,0.36504,0.00015,26.98504]
[1776383817642,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383817771,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383817832,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383817888,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818011,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818191,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818202,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818291,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818440,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818466,34.5,75099.15,26.5,0.36503,0.00015,26.985]
[1776383818468,34.5,75128.56,26.5,0.3695,0.00015,27.10442]
[1776383818578,34.5,75128.56,26.5,0.3695,0.00015,27.10442]
[1776383818662,34.5,75128.56,26.5,0.3695,0.00015,27.10442]
[1776383819422,34.5,75128.56,26.5,0.3695,0.00015,27.10442]
[1776383819462,34.5,75128.56,26.5,0.3695,0.00015,27.10442]
[1776383819467,34.5,75131.56,26.5,0.36996,0.00015,27.11651]
[1776383820130,34.5,75131.56,26.5,0.36996,0.00015,27.11651]
[1776383820192,34.5,75131.56,26.5,0.36996,0.00015,27.11651]
[1776383820297,34.5,75131.56,26.5,0.36996,0.00015,27.11651]
[1776383820397,34.5,75129.66,26.5,0.36968,0.00015,27.10893]
[1776383821856,34.5,75128.08,26.5,0.36944,0.00015,27.10265]
[1776383821871,34.5,75128.08,26.5,0.36944,0.00015,27.10265]
[1776383821892,34.5,75128.08,26.5,0.36944,0.00015,27.10265]
[1776383823498,34.5,75122.59,26.5,0.3686,0.00015,27.08065]
[1776383823505,34.51,75114.22,26.5,0.36733,0.00015,27.04683]
[1776383824979,34.51,75113.13,26.5,0.36717,0.00015,27.04247]
[1776383828072,34.51,75111.83,26.5,0.36698,0.00015,27.03731]
[1776383828096,34.51,75111.52,26.5,0.36693,0.00015,27.03618]
[1776383833106,34.51,75107.29,26.5,0.36628,0.00015,27.0186]
[1776383838141,34.5,75108.54,26.5,0.36646,0.00015,27.0234]
[1776383839526,34.5,75108.54,26.5,0.36646,0.00015,27.0234]
[1776383849218,34.49,75108.47,26.5,0.36642,0.00015,27.02241]
[1776383850096,34.49,75108.47,26.5,0.36642,0.00015,27.02241]
[1776383854408,34.49,75109.0,26.5,0.36647,0.00015,27.02114]
[1776383854422,34.49,75109.0,26.5,0.36647,0.00015,27.02114]
[1776383854451,34.49,75109.0,26.5,0.36647,0.00015,27.02114]
[1776383854486,34.49,75109.04,26.5,0.36647,0.00015,27.02124]
[1776383859057,34.49,75109.16,26.5,0.3665,0.00015,27.02189]
[1776383862234,34.5,75105.47,26.5,0.36595,0.00015,27.00701]
[1776383867344,34.5,75110.14,26.5,0.36667,0.00015,27.02646]
[1776383869376,34.5,75114.38,26.5,0.36732,0.00015,27.04377]
[1776383871230,34.5,75117.83,26.5,0.36785,0.00015,27.05785]
[1776383871717,34.5,75119.6,26.5,0.36812,0.00015,27.06504]
[1776383871725,34.5,75119.6,26.5,0.36812,0.00015,27.06504]
[1776383872704,34.5,75123.32,26.5,0.36869,0.00015,27.08007]
[1776383876827,34.5,75128.67,26.5,0.3695,0.00015,27.10162]
[1776383878423,34.5,75128.71,26.5,0.36951,0.00015,27.10179]
[1776383878460,34.5,75128.71,26.5,0.36951,0.00015,27.10179]
[1776383878470,34.5,75128.71,26.5,0.36951,0.00015,27.10179]
[1776383878779,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383878844,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383878959,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879132,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879241,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879340,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879438,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879467,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879530,34.5,75129.36,26.5,0.36961,0.00015,27.1044]
[1776383879486,34.5,75154.28,26.5,0.37341,0.00015,27.20294]
[1776383880023,34.5,75154.28,26.5,0.37341,0.00015,27.20294]
[1776383880283,34.5,75154.28,26.5,0.37341,0.00015,27.20294]
[1776383880436,34.5,75160.06,26.5,0.3743,0.00015,27.22552]
[1776383880800,34.5,75160.06,26.5,0.3743,0.00015,27.22552]
[1776383881209,34.5,75160.06,26.5,0.3743,0.00015,27.22552]
[1776383881654,34.5,75159.71,26.5,0.37425,0.00015,27.22422]
[1776383883041,34.5,75159.44,26.5,0.37421,0.00015,27.22322]
[1776383883562,34.5,75159.44,26.5,0.37421,0.00015,27.22322]
[1776383884906,34.51,75159.21,26.5,0.37418,0.00015,27.22243]
[1776383887367,34.51,75155.8,26.5,0.37366,0.00015,27.20926]
[1776383889916,34.51,75155.56,26.5,0.37363,0.00015,27.20849]
[1776383895540,34.51,75156.57,26.5,0.3738,0.00015,27.21278]
[1776383900577,34.52,75158.45,26.5,0.3741,0.00015,27.22036]
[1776383903657,34.52,75155.42,26.5,0.37364,0.00015,27.20866]
[1776383907789,34.52,75159.57,26.5,0.37428,0.00015,27.22504]
[1776383911973,34.52,75164.17,26.5,0.37499,0.00015,27.24302]
[1776383912247,34.52,75164.17,26.5,0.37499,0.00015,27.24302]
[1776383913116,34.52,75163.82,26.5,0.37493,0.00015,27.23854]
[1776383913870,34.52,75169.57,26.5,0.37581,0.00015,27.26073]
[1776383914380,34.52,75169.57,26.5,0.37581,0.00015,27.26073]
[1776383919716,34.52,75175.83,26.5,0.37677,0.00015,27.28478]
[1776383921268,34.52,75175.83,26.5,0.37677,0.00015,27.28478]
[1776383927579,34.52,75175.06,26.5,0.37666,0.00015,27.28195]
[1776383934929,34.53,75175.38,26.5,0.37671,0.00015,27.28333]
[1776383935369,34.53,75175.38,26.5,0.37671,0.00015,27.28333]
[1776383936410,34.53,75176.61,26.5,0.3769,0.00015,27.28804]
[1776383941871,34.53,75183.65,26.5,0.37799,0.00015,27.31491]
[1776383942981,34.53,75183.65,26.5,0.37799,0.00015,27.31491]
[1776383950939,34.53,75184.31,26.5,0.37809,0.00015,27.31741]
[1776383955974,34.53,75184.68,26.5,0.37815,0.00015,27.31882]
[1776383961011,34.53,75185.18,26.5,0.37822,0.00015,27.3207]
[1776383966046,34.53,75185.59,26.5,0.37828,0.00015,27.3222]
[1776383971081,34.53,75186.08,26.5,0.37834,0.00015,27.32085]
[1776383976116,34.53,75186.18,26.5,0.37835,0.00015,27.32116]
[1776383981152,34.52,75185.9,26.5,0.37831,0.00015,27.32003]
[1776383986187,34.52,75184.62,26.5,0.37811,0.00015,27.31511]
[1776383989071,34.52,75184.31,26.5,0.37806,0.00015,27.31392]
[1776383990999,34.52,75178.15,26.5,0.37711,0.00015,27.29051]
[1776383995228,34.52,75169.31,26.5,0.37576,0.00015,27.25674]
[1776383998199,34.52,75167.51,26.5,0.37549,0.00015,27.24989]
[1776384000285,34.53,75167.22,26.5,0.37545,0.00015,27.24886]
[1776384001704,34.53,75168.15,26.5,0.37559,0.00015,27.25247]
[1776384002116,34.53,75168.15,26.5,0.37559,0.00015,27.25247]
[1776384002154,34.53,75168.15,26.5,0.37559,0.00015,27.25247]
[1776384002226,34.53,75168.15,26.5,0.37559,0.00015,27.25247]
[1776384003956,34.53,75158.55,26.5,0.37413,0.00015,27.21542]
[1776384003993,34.53,75158.55,26.5,0.37413,0.00015,27.21542]
[1776384005164,34.53,75160.33,26.5,0.3744,0.00015,27.22237]
[1776384010136,34.53,75160.79,26.5,0.37448,0.00015,27.2244]
[1776384013272,34.53,75159.35,26.5,0.37427,0.00015,27.21894]
[1776384014126,34.53,75160.01,26.5,0.37437,0.00015,27.22154]
[1776384019101,34.53,75160.25,26.5,0.37442,0.00015,27.22266]
[1776384023003,34.54,75152.06,26.5,0.37317,0.00015,27.19098]
[1776384025118,34.54,75157.0,26.5,0.37393,0.00015,27.21034]
[1776384030119,34.54,75156.01,26.5,0.37379,0.00015,27.20672]
[1776384033301,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033333,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033626,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033641,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033646,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033677,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033717,34.54,75153.16,26.5,0.37335,0.00015,27.1926]
[1776384033672,34.54,75137.82,26.5,0.37101,0.00015,27.13232]
[1776384034558,34.54,75137.82,26.5,0.37101,0.00015,27.13232]
[1776384034658,34.54,75131.17,26.5,0.37,0.00015,27.10598]
[1776384037319,34.54,75131.44,26.5,0.37005,0.00015,27.10719]
[1776384038194,34.54,75131.91,26.5,0.37012,0.00015,27.10913]
[1776384038246,34.54,75131.91,26.5,0.37012,0.00015,27.10913]
[1776384040222,34.54,75127.5,26.5,0.36945,0.00015,27.09157]
[1776384041316,34.55,75126.58,26.5,0.36932,0.00015,27.08796]
[1776384046614,34.55,75123.29,26.5,0.36882,0.00015,27.07479]
[1776384051011,34.55,75124.94,26.5,0.36907,0.00015,27.08142]
[1776384056684,34.55,75126.44,26.5,0.3693,0.00015,27.08742]
[1776384061419,34.55,75126.05,26.5,0.36924,0.00015,27.08583]
[1776384062254,34.55,75127.16,26.5,0.3694,0.00015,27.09026]
[1776384063736,34.55,75128.48,26.5,0.36961,0.00015,27.09554]
[1776384065067,34.55,75137.48,26.5,0.37097,0.00015,27.13133]
[1776384065752,34.55,75137.48,26.5,0.37097,0.00015,27.13133]
[1776384066754,34.54,75140.2,26.5,0.37139,0.00015,27.14204]
[1776384071132,34.55,75142.15,26.5,0.37169,0.00015,27.14998]
[1776384073017,34.55,75142.22,26.5,0.37171,0.00015,27.15041]
[1776384077250,34.55,75143.35,26.5,0.3719,0.00015,27.15515]
[1776384077351,34.55,75143.35,26.5,0.3719,0.00015,27.15515]
[1776384077365,34.55,75143.35,26.5,0.3719,0.00015,27.15515]
[1776384077658,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384077807,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078016,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078038,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078051,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078098,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078529,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078615,34.55,75143.36,26.5,0.3719,0.00015,27.15534]
[1776384078634,34.55,75124.41,26.5,0.36902,0.00015,27.08006]
[1776384079431,34.55,75124.41,26.5,0.36902,0.00015,27.08006]
[1776384079671,34.55,75104.27,26.5,0.36595,0.00015,26.99833]
[1776384079849,34.55,75105.16,26.5,0.36609,0.00015,27.00187]
[1776384081490,34.55,75105.16,26.5,0.36609,0.00015,27.00187]
[1776384081587,34.55,75105.16,26.5,0.36609,0.00015,27.00187]
[1776384081661,34.55,75105.16,26.5,0.36609,0.00015,27.00187]
[1776384081867,34.55,75105.78,26.5,0.36618,0.00015,27.0043]
[1776384081886,34.55,75105.78,26.5,0.36618,0.00015,27.0043]
[1776384087905,34.54,75106.06,26.5,0.36619,0.00015,27.00479]
[1776384089363,34.54,75106.06,26.5,0.36619,0.00015,27.00479]
[1776384089377,34.54,75106.06,26.5,0.36619,0.00015,27.00479]
[1776384089384,34.54,75106.06,26.5,0.36619,0.00015,27.00479]
[1776384090046,34.54,75106.18,26.5,0.36621,0.00015,27.0052]
[1776384090428,34.54,75106.18,26.5,0.36621,0.00015,27.0052]
[1776384096361,34.54,75106.86,26.5,0.36628,0.00015,27.00432]
[1776384102003,34.53,75107.17,26.5,0.3663,0.00015,27.00507]
[1776384103872,34.53,75107.87,26.5,0.36641,0.00015,27.00786]
[1776384107305,34.53,75106.04,26.5,0.36612,0.00015,27.0002]
[1776384107407,34.53,75106.04,26.5,0.36612,0.00015,27.0002]
[1776384107528,34.53,75106.04,26.5,0.36612,0.00015,27.0002]
[1776384113084,34.53,75102.13,26.5,0.36551,0.00015,26.98385]
[1776384118121,34.53,75100.7,26.5,0.36529,0.00015,26.97778]
[1776384120994,34.52,75101.27,26.5,0.36537,0.00015,26.98006]
[1776384121388,34.52,75101.27,26.5,0.36537,0.00015,26.98006]
[1776384121439,34.52,75103.12,26.5,0.36565,0.00015,26.98761]
[1776384123549,34.53,75108.72,26.5,0.3665,0.00015,27.01057]
[1776384125432,34.53,75117.95,26.5,0.36791,0.00015,27.04813]
[1776384126210,34.53,75118.97,26.5,0.36807,0.00015,27.05228]
[1776384127159,34.53,75118.32,26.5,0.36797,0.00015,27.04967]
[1776384128050,34.53,75119.38,26.5,0.36813,0.00015,27.05396]
[1776384128134,34.53,75119.38,26.5,0.36813,0.00015,27.05396]
[1776384128225,34.53,75119.38,26.5,0.36813,0.00015,27.05396]
[1776384128240,34.53,75119.38,26.5,0.36813,0.00015,27.05396]
[1776384128457,34.53,75119.38,26.5,0.36813,0.00015,27.05396]
[1776384128992,34.53,75119.71,26.5,0.36818,0.00015,27.05531]
[1776384129203,34.53,75127.84,26.5,0.36942,0.00015,27.08805]
[1776384129853,34.53,75127.84,26.5,0.36942,0.00015,27.08805]
[1776384130605,34.53,75127.84,26.5,0.36942,0.00015,27.08805]
[1776384132711,34.53,75129.33,26.5,0.36965,0.00015,27.09407]
[1776384132740,34.53,75129.33,26.5,0.36965,0.00015,27.09407]
[1776384138267,34.53,75131.95,26.5,0.37005,0.00015,27.10466]
[1776384143302,34.53,75131.94,26.5,0.37006,0.00015,27.1047]
[1776384145063,34.53,75135.04,26.5,0.37053,0.00015,27.11706]
[1776384146055,34.53,75138.26,26.5,0.37102,0.00015,27.12985]
[1776384146323,34.53,75139.25,26.5,0.37117,0.00015,27.13376]
[1776384149047,34.53,75138.94,26.5,0.37113,0.00015,27.13278]
[1776384152117,34.54,75137.47,26.5,0.37091,0.00015,27.12415]
[1776384152585,34.54,75137.47,26.5,0.37091,0.00015,27.12415]
[1776384152653,34.54,75136.77,26.5,0.37081,0.00015,27.1215]
[1776384158408,34.54,75132.71,26.5,0.37021,0.00015,27.10582]
[1776384161065,34.54,75139.46,26.5,0.37124,0.00015,27.13277]
[1776384162547,34.55,75141.25,26.5,0.37152,0.00015,27.13991]
[1776384162638,34.55,75141.25,26.5,0.37152,0.00015,27.13991]
[1776384162790,34.55,75141.25,26.5,0.37152,0.00015,27.13991]
[1776384162871,34.55,75142.24,26.5,0.37167,0.00015,27.14387]
[1776384163129,34.55,75142.24,26.5,0.37167,0.00015,27.14387]
[1776384164190,34.55,75143.98,26.5,0.37194,0.00015,27.15083]
[1776384164215,34.55,75143.98,26.5,0.37194,0.00015,27.15083]
[1776384164450,34.55,75155.89,26.5,0.37377,0.00015,27.19756]
[1776384164916,34.55,75155.89,26.5,0.37377,0.00015,27.19756]
[1776384165129,34.55,75155.89,26.5,0.37377,0.00015,27.19756]
[1776384169609,34.55,75160.57,26.5,0.37449,0.00015,27.21596]
[1776384172337,34.55,75153.77,26.5,0.37346,0.00015,27.18971]
[1776384175646,34.55,75153.13,26.5,0.37337,0.00015,27.18741]
[1776384175850,34.55,75153.13,26.5,0.37337,0.00015,27.18741]
[1776384180907,34.56,75159.01,26.5,0.37428,0.00015,27.21062]
[1776384183388,34.56,75158.51,26.5,0.37421,0.00015,27.20877]
[1776384184181,34.56,75158.75,26.5,0.37425,0.00015,27.20975]
[1776384186542,34.56,75159.14,26.5,0.37431,0.00015,27.21136]
[1776384189052,34.56,75160.11,26.5,0.37447,0.00015,27.21525]
[1776384189242,34.56,75160.11,26.5,0.37447,0.00015,27.21525]
[1776384189813,34.56,75160.11,26.5,0.37447,0.00015,27.21525]
[1776384189901,34.56,75169.52,26.5,0.37591,0.00015,27.25155]
[1776384190963,34.56,75172.19,26.5,0.37632,0.00015,27.2618]
[1776384192520,34.56,75173.94,26.5,0.37658,0.00015,27.2685]
[1776384197681,34.56,75174.41,26.5,0.37666,0.00015,27.27035]
[1776384202717,34.56,75174.37,26.5,0.37665,0.00015,27.27026]
[1776384206136,34.57,75174.6,26.5,0.37669,0.00015,27.27118]
[1776384206773,34.57,75159.5,26.5,0.37438,0.00015,27.21315]
[1776384208247,34.57,75158.13,26.5,0.37418,0.00015,27.2079]
[1776384211077,34.57,75154.05,26.5,0.37356,0.00015,27.19222]
[1776384211141,34.57,75154.05,26.5,0.37356,0.00015,27.19222]
[1776384211175,34.57,75154.05,26.5,0.37356,0.00015,27.19222]
[1776384211780,34.57,75145.05,26.5,0.37218,0.00015,27.15391]
[1776384213218,34.57,75144.38,26.5,0.37208,0.00015,27.15135]
[1776384215987,34.57,75144.45,26.5,0.3721,0.00015,27.15183]
[1776384216138,34.57,75144.45,26.5,0.3721,0.00015,27.15183]
[1776384216189,34.57,75144.45,26.5,0.3721,0.00015,27.15183]
[1776384216241,34.57,75144.45,26.5,0.3721,0.00015,27.15183]
[1776384216815,34.57,75129.71,26.5,0.36986,0.00015,27.09353]
[1776384220072,34.57,75127.55,26.5,0.36953,0.00015,27.08486]
[1776384221349,34.57,75127.53,26.5,0.36952,0.00015,27.08479]
[1776384226887,34.57,75126.77,26.5,0.36941,0.00015,27.08187]
[1776384229028,34.57,75126.58,26.5,0.36939,0.00015,27.08112]
[1776384231286,34.57,75126.22,26.5,0.36934,0.00015,27.07979]
[1776384235252,34.58,75126.51,26.5,0.36938,0.00015,27.08106]
[1776384239975,34.58,75126.73,26.5,0.36943,0.00015,27.08228]
[1776384242980,34.58,75126.33,26.5,0.36939,0.00015,27.08111]
[1776384243058,34.58,75126.33,26.5,0.36939,0.00015,27.08111]
[1776384243068,34.58,75126.33,26.5,0.36939,0.00015,27.08111]
[1776384243164,34.58,75126.33,26.5,0.36939,0.00015,27.08111]
[1776384247649,34.59,75120.36,26.5,0.36849,0.00015,27.0573]
[1776384250048,34.59,75127.27,26.5,0.36954,0.00015,27.08503]
[1776384250858,34.59,75127.27,26.5,0.36954,0.00015,27.08503]
[1776384250892,34.59,75127.27,26.5,0.36954,0.00015,27.08503]
[1776384252901,34.59,75126.7,26.5,0.36945,0.00015,27.08281]
[1776384255024,34.59,75127.46,26.5,0.36957,0.00015,27.08582]
[1776384256813,34.59,75126.66,26.5,0.36945,0.00015,27.08262]
[1776384258108,34.58,75115.41,26.5,0.36773,0.00015,27.03732]
[1776384263095,34.58,75113.73,26.5,0.36748,0.00015,27.03048]
[1776384263106,34.58,75113.73,26.5,0.36748,0.00015,27.03048]
[1776384263770,34.58,75113.73,26.5,0.36748,0.00015,27.03048]
[1776384263915,34.58,75113.73,26.5,0.36748,0.00015,27.03048]
[1776384263823,34.58,75112.1,26.5,0.36723,0.00015,27.02387]
[1776384264616,34.58,75112.1,26.5,0.36723,0.00015,27.02387]
[1776384265115,34.58,75107.18,26.5,0.36648,0.00015,27.00378]
[1776384267751,34.58,75102.83,26.5,0.36581,0.00015,26.98587]
[1776384272007,34.58,75099.41,26.5,0.36526,0.00015,26.96832]
[1776384274457,34.58,75105.3,26.5,0.36615,0.00015,26.9923]
[1776384274480,34.58,75108.11,26.5,0.36658,0.00015,27.00368]
[1776384277266,34.58,75109.38,26.5,0.36677,0.00015,27.00889]
[1776384278700,34.58,75112.17,26.5,0.36719,0.00015,27.02024]
[1776384279947,34.58,75117.0,26.5,0.36793,0.00015,27.03979]
[1776384280473,34.58,75113.33,26.5,0.36737,0.00015,27.02495]
[1776384286310,34.58,75114.82,26.5,0.3676,0.00015,27.0311]
[1776384290348,34.58,75112.74,26.5,0.36729,0.00015,27.02271]
[1776384290408,34.58,75107.72,26.5,0.36653,0.00015,27.00233]
[1776384296389,34.58,75100.97,26.5,0.36549,0.00015,26.97441]
[1776384301424,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302126,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302137,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302255,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302256,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302345,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302362,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302929,34.57,75097.77,26.5,0.36499,0.00015,26.96104]
[1776384302957,34.57,75081.57,26.5,0.36254,0.00015,26.89389]
[1776384304076,34.57,75074.58,26.5,0.36148,0.00015,26.86464]
[1776384305897,34.57,75074.93,26.5,0.36154,0.00015,26.86613]
[1776384311498,34.57,75076.4,26.5,0.36176,0.00015,26.87239]
[1776384316533,34.57,75072.4,26.5,0.36116,0.00015,26.85565]
[1776384321569,34.57,75072.58,26.5,0.36119,0.00015,26.85644]
[1776384323848,34.57,75072.3,26.5,0.36115,0.00015,26.85526]
[1776384323898,34.57,75072.3,26.5,0.36115,0.00015,26.85526]
[1776384323973,34.57,75072.3,26.5,0.36115,0.00015,26.85526]
[1776384323998,34.57,75072.3,26.5,0.36115,0.00015,26.85526]
[1776384324139,34.57,75072.3,26.5,0.36115,0.00015,26.85526]
[1776384324353,34.57,75066.57,26.5,0.36028,0.00015,26.83109]
[1776384324777,34.57,75066.57,26.5,0.36028,0.00015,26.83109]
[1776384324895,34.57,75049.59,26.5,0.35772,0.00015,26.75874]
[1776384326075,34.57,75043.59,26.5,0.35682,0.00015,26.73293]
[1776384326152,34.57,75043.59,26.5,0.35682,0.00015,26.73293]
[1776384326606,34.58,75042.31,26.5,0.35663,0.00015,26.72756]
[1776384327769,34.58,75042.31,26.5,0.35663,0.00015,26.72756]
[1776384329211,34.58,75049.61,26.5,0.35774,0.00015,26.75916]
[1776384332875,34.58,75051.19,26.5,0.35797,0.00015,26.76293]
[1776384333756,34.58,75050.74,26.5,0.3579,0.00015,26.76106]
[1776384338560,34.58,75040.09,26.5,0.35631,0.00015,26.71561]
[1776384343730,34.59,75045.95,26.5,0.35721,0.00015,26.74138]
[1776384345682,34.59,75046.2,26.5,0.35725,0.00015,26.74253]
[1776384345819,34.59,75046.2,26.5,0.35725,0.00015,26.74253]
[1776384345848,34.59,75046.2,26.5,0.35725,0.00015,26.74253]
[1776384346080,34.59,75046.2,26.5,0.35725,0.00015,26.74253]
[1776384345942,34.59,75043.62,26.5,0.35687,0.00015,26.73149]
[1776384346133,34.59,75043.62,26.5,0.35687,0.00015,26.73149]
[1776384346885,34.59,75027.8,26.5,0.35449,0.00015,26.66285]
[1776384347555,34.59,75027.8,26.5,0.35449,0.00015,26.66285]
[1776384347574,34.59,75027.8,26.5,0.35449,0.00015,26.66285]
[1776384352793,34.59,75028.26,26.5,0.35458,0.00015,26.66532]
[1776384353427,34.59,75028.26,26.5,0.35458,0.00015,26.66532]
[1776384353451,34.59,75028.26,26.5,0.35458,0.00015,26.66532]
[1776384353485,34.59,75028.26,26.5,0.35458,0.00015,26.66532]
[1776384353588,34.59,75028.26,26.5,0.35458,0.00015,26.66532]
[1776384354604,34.59,75023.06,26.5,0.3538,0.00015,26.64267]
[1776384355618,34.59,75021.1,26.5,0.35351,0.00015,26.63405]
[1776384356201,34.59,75021.19,26.5,0.35352,0.00015,26.63444]
[1776384357053,34.59,75021.19,26.5,0.35352,0.00015,26.63444]
[1776384357054,34.59,75023.01,26.5,0.35379,0.00015,26.64243]
[1776384362865,34.6,75024.11,26.5,0.35399,0.00015,26.64818]
[1776384363822,34.6,75024.11,26.5,0.35399,0.00015,26.64818]
[1776384364322,34.6,75025.34,26.5,0.35418,0.00015,26.65372]
[1776384364555,34.6,75025.34,26.5,0.35418,0.00015,26.65372]
[1776384370822,34.61,75023.98,26.5,0.35401,0.00015,26.64865]
[1776384370922,34.61,75023.51,26.5,0.35395,0.00015,26.64675]
[1776384371206,34.61,75023.51,26.5,0.35395,0.00015,26.64675]
[1776384371495,34.61,75023.51,26.5,0.35395,0.00015,26.64675]
[1776384371560,34.61,75023.51,26.5,0.35395,0.00015,26.64675]
[1776384371588,34.61,75023.51,26.5,0.35395,0.00015,26.64675]
[1776384371672,34.61,75023.51,26.5,0.35395,0.00015,26.64675]
[1776384372338,34.61,75018.27,26.5,0.35317,0.00015,26.62386]
[1776384372530,34.61,75018.27,26.5,0.35317,0.00015,26.62386]
[1776384372750,34.61,75018.27,26.5,0.35317,0.00015,26.62386]
[1776384372815,34.61,75018.27,26.5,0.35317,0.00015,26.62386]
[1776384372936,34.61,75002.04,26.5,0.35074,0.00015,26.55197]
[1776384374100,34.61,75002.04,26.5,0.35074,0.00015,26.55197]
[1776384374112,34.61,75003.26,26.5,0.35092,0.00015,26.5573]
[1776384374134,34.61,75003.26,26.5,0.35092,0.00015,26.5573]
[1776384374950,34.61,75004.2,26.5,0.35105,0.00015,26.56137]
[1776384375417,34.61,75004.2,26.5,0.35105,0.00015,26.56137]
[1776384376491,34.61,75003.04,26.5,0.35088,0.00015,26.55625]
[1776384378658,34.61,75004.38,26.5,0.35109,0.00015,26.56232]
[1776384380190,34.61,75015.45,26.5,0.35275,0.00015,26.61145]
[1776384381007,34.61,75015.45,26.5,0.35275,0.00015,26.61145]
[1776384381172,34.61,75015.18,26.5,0.35271,0.00015,26.61027]
[1776384385765,34.61,75002.83,26.5,0.35086,0.00015,26.55564]
[1776384385779,34.61,75002.83,26.5,0.35086,0.00015,26.55564]
[1776384385927,34.61,75002.83,26.5,0.35086,0.00015,26.55564]
[1776384386031,34.61,75000.29,26.5,0.35048,0.00015,26.54436]
[1776384387251,34.61,74998.77,26.5,0.35025,0.00015,26.53745]
[1776384387362,34.61,74998.77,26.5,0.35025,0.00015,26.53745]
[1776384387363,34.61,74998.77,26.5,0.35025,0.00015,26.53745]
[1776384388046,34.61,74986.34,26.5,0.34839,0.00015,26.48148]
[1776384389182,34.61,74984.1,26.5,0.34806,0.00015,26.47127]
[1776384392077,34.61,74973.86,26.5,0.3465,0.00015,26.42131]
[1776384392303,34.61,74973.86,26.5,0.3465,0.00015,26.42131]
[1776384396170,34.61,74975.43,26.5,0.34673,0.00015,26.42827]
[1776384400064,34.61,74971.28,26.5,0.34611,0.00015,26.40919]
[1776384405343,34.61,74973.26,26.5,0.3464,0.00015,26.41808]
[1776384405852,34.61,74973.26,26.5,0.3464,0.00015,26.41808]
[1776384406948,34.61,74977.94,26.5,0.34709,0.00015,26.43933]
[1776384407239,34.61,74983.38,26.5,0.3479,0.00015,26.46396]
[1776384409358,34.6,74991.73,26.5,0.34915,0.00015,26.50157]
[1776384410096,34.6,74991.73,26.5,0.34915,0.00015,26.50157]
[1776384415239,34.6,74992.28,26.5,0.3492,0.00015,26.5033]
[1776384416729,34.6,74992.28,26.5,0.3492,0.00015,26.5033]
[1776384418007,34.6,74992.56,26.5,0.34923,0.00015,26.50435]
[1776384421098,34.6,74982.05,26.5,0.34766,0.00015,26.45668]
[1776384423295,34.59,74990.65,26.5,0.34893,0.00015,26.49516]
[1776384425466,34.59,74991.74,26.5,0.34909,0.00015,26.49996]
[1776384425540,34.59,74992.07,26.5,0.34913,0.00015,26.50134]
[1776384431350,34.59,74990.03,26.5,0.34882,0.00015,26.49185]
[1776384436386,34.59,74990.13,26.5,0.34882,0.00015,26.4921]
[1776384440358,34.59,74992.95,26.5,0.34924,0.00015,26.50468]
[1776384443264,34.58,74988.34,26.5,0.34855,0.00015,26.48377]
[1776384444076,34.58,74988.34,26.5,0.34855,0.00015,26.48377]
[1776384444145,34.58,74988.34,26.5,0.34855,0.00015,26.48377]
[1776384444140,34.58,74986.63,26.5,0.34829,0.00015,26.47601]
[1776384444385,34.58,74986.63,26.5,0.34829,0.00015,26.47601]
[1776384444390,34.58,74986.63,26.5,0.34829,0.00015,26.47601]
[1776384446368,34.58,74985.86,26.5,0.34817,0.00015,26.47236]
[1776384447080,34.58,74985.86,26.5,0.34817,0.00015,26.47236]
[1776384447162,34.58,74987.35,26.5,0.34839,0.00015,26.47901]
[1776384450721,34.58,74987.87,26.5,0.34846,0.00015,26.48114]
[1776384450814,34.58,74987.87,26.5,0.34846,0.00015,26.48114]
[1776384450970,34.58,74987.87,26.5,0.34846,0.00015,26.48114]
[1776384451126,34.58,74987.87,26.5,0.34846,0.00015,26.48114]
[1776384451264,34.58,74987.87,26.5,0.34844,0.00015,26.47785]
[1776384451371,34.58,74987.87,26.5,0.34844,0.00015,26.47785]
[1776384451669,34.58,75009.22,26.5,0.35163,0.00015,26.57351]
[1776384452767,34.58,75009.22,26.5,0.35163,0.00015,26.57351]
[1776384453589,34.58,75014.4,26.5,0.35241,0.00015,26.5964]
[1776384454705,34.58,75014.79,26.5,0.35246,0.00015,26.59805]
[1776384455745,34.58,75014.79,26.5,0.35246,0.00015,26.59798]
[1776384457076,34.58,75012.33,26.5,0.35209,0.00015,26.58702]
[1776384461405,34.58,75005.24,26.5,0.35102,0.00015,26.55528]
[1776384462046,34.58,75005.24,26.5,0.35102,0.00015,26.55528]
[1776384463570,34.57,74997.08,26.5,0.34979,0.00015,26.51865]
[1776384463715,34.57,74997.08,26.5,0.34979,0.00015,26.51865]
[1776384469621,34.58,75005.62,26.5,0.35108,0.00015,26.55694]
[1776384472981,34.58,75005.46,26.5,0.35105,0.00015,26.55629]
[1776384478684,34.58,75001.46,26.5,0.35046,0.00015,26.53869]
[1776384482756,34.58,74997.66,26.5,0.3499,0.00015,26.52181]
[1776384483149,34.58,74997.66,26.5,0.3499,0.00015,26.52181]
[1776384485053,34.58,74992.43,26.5,0.34912,0.00015,26.49843]
[1776384485057,34.58,74990.57,26.5,0.34885,0.00015,26.49012]
[1776384485473,34.58,74990.57,26.5,0.34885,0.00015,26.49012]
[1776384490948,34.58,74986.93,26.5,0.34829,0.00015,26.47322]
[1776384494331,34.57,74992.42,26.5,0.34909,0.00015,26.4976]
[1776384494799,34.57,74994.12,26.5,0.34934,0.00015,26.50515]
[1776384499834,34.57,74992.39,26.5,0.34909,0.00015,26.49747]
[1776384503045,34.57,74991.47,26.5,0.34895,0.00015,26.49339]
[1776384503049,34.57,74991.47,26.5,0.34895,0.00015,26.49339]
[1776384503134,34.57,74990.59,26.5,0.34882,0.00015,26.48945]
[1776384503478,34.57,74990.59,26.5,0.34882,0.00015,26.48945]
[1776384508567,34.57,74980.59,26.5,0.34731,0.00015,26.44375]
[1776384512539,34.57,74979.54,26.5,0.34713,0.00015,26.43548]
[1776384512630,34.57,74979.54,26.5,0.34713,0.00015,26.43548]
[1776384518968,34.57,74976.38,26.5,0.34665,0.00015,26.42074]
[1776384524003,34.56,74974.62,26.5,0.34637,0.00015,26.41238]
[1776384528126,34.56,74978.3,26.5,0.34692,0.00015,26.42902]
[1776384534081,34.56,74977.95,26.5,0.34685,0.00015,26.42705]
[1776384538067,34.56,74973.17,26.5,0.34613,0.00015,26.40506]
[1776384542621,34.56,74975.57,26.5,0.34648,0.00015,26.41583]
[1776384544897,34.56,74974.31,26.5,0.34629,0.00015,26.40998]
[1776384545232,34.56,74974.31,26.5,0.34629,0.00015,26.40998]
[1776384545976,34.56,74978.59,26.5,0.34693,0.00015,26.42948]
[1776384551200,34.55,74990.28,26.5,0.34866,0.00015,26.48202]
[1776384556236,34.55,74990.61,26.5,0.34869,0.00015,26.48305]
[1776384561274,34.55,74990.75,26.5,0.3487,0.00015,26.48321]
[1776384565091,34.54,74991.21,26.5,0.34875,0.00015,26.485]
[1776384571373,34.54,74985.53,26.5,0.34789,0.00015,26.45882]
[1776384574366,34.54,74993.78,26.5,0.34909,0.00015,26.4925]
[1776384576380,34.53,74984.86,26.5,0.34775,0.00015,26.45193]
[1776384581415,34.53,74983.52,26.5,0.34754,0.00015,26.44547]
[1776384588143,34.53,74986.57,26.5,0.34798,0.00015,26.45902]
[1776384588193,34.53,74986.57,26.5,0.34798,0.00015,26.45902]
[1776384588507,34.53,74986.57,26.5,0.34797,0.00015,26.45877]
[1776384588605,34.53,74989.17,26.5,0.34836,0.00015,26.47047]
[1776384594506,34.53,74994.01,26.5,0.34908,0.00015,26.49237]
[1776384599541,34.53,74993.74,26.5,0.34904,0.00015,26.49115]
[1776384604448,34.53,74993.77,26.5,0.34905,0.00015,26.4913]
[1776384604711,34.53,74993.77,26.5,0.34905,0.00015,26.4913]
[1776384606915,34.53,75000.15,26.5,0.35001,0.00015,26.52008]
[1776384607499,34.53,75000.14,26.5,0.35001,0.00015,26.52009]
[1776384610698,34.53,74998.83,26.5,0.34982,0.00015,26.51437]
[1776384614928,34.53,74990.31,26.5,0.34854,0.00015,26.47607]
[1776384615777,34.53,74991.15,26.5,0.34867,0.00015,26.47989]
[1776384621699,34.53,74989.15,26.5,0.34838,0.00015,26.47096]
[1776384626314,34.53,74987.83,26.5,0.34818,0.00015,26.46503]
[1776384627741,34.53,74998.46,26.5,0.34978,0.00015,26.51317]
[1776384632777,34.53,74999.73,26.5,0.34996,0.00015,26.51593]
[1776384635965,34.54,74999.96,26.5,0.35,0.00015,26.51707]
[1776384635982,34.54,74999.96,26.5,0.35,0.00015,26.51707]
[1776384635995,34.54,74999.96,26.5,0.35,0.00015,26.51707]
[1776384641408,34.54,75005.02,26.5,0.35077,0.00015,26.53999]
[1776384641455,34.54,75005.02,26.5,0.35077,0.00015,26.53999]
[1776384641503,34.54,75005.02,26.5,0.35077,0.00015,26.53999]
[1776384641828,34.54,75005.02,26.5,0.35077,0.00015,26.53999]
[1776384642037,34.54,75005.02,26.5,0.35077,0.00015,26.53999]
[1776384642122,34.54,75014.04,26.5,0.35212,0.00015,26.58018]
[1776384642636,34.54,75014.04,26.5,0.35212,0.00015,26.58018]
[1776384642776,34.54,75014.04,26.5,0.35212,0.00015,26.58018]
[1776384643026,34.54,75014.04,26.5,0.35212,0.00015,26.58018]
[1776384643066,34.54,75014.04,26.5,0.35212,0.00015,26.58018]
[1776384643075,34.54,75025.21,26.5,0.35381,0.00015,26.62965]
[1776384643417,34.54,75025.21,26.5,0.35381,0.00015,26.62965]
[1776384645867,34.54,75037.7,26.5,0.3557,0.00015,26.6846]
[1776384648139,34.54,75040.93,26.5,0.35619,0.00015,26.69872]
[1776384649624,34.55,75043.13,26.5,0.35653,0.00015,26.70842]
[1776384654930,34.55,75045.6,26.5,0.35692,0.00015,26.71962]
[1776384659966,34.55,75040.23,26.5,0.35613,0.00015,26.69685]
[1776384665000,34.56,75035.55,26.5,0.35545,0.00015,26.67711]
[1776384668607,34.56,75037.35,26.5,0.35573,0.00015,26.68531]
[1776384669197,34.56,75037.35,26.5,0.35573,0.00015,26.68531]
[1776384670043,34.56,75036.5,26.5,0.35561,0.00015,26.68174]
[1776384673179,34.57,75033.55,26.5,0.35518,0.00015,26.66929]
[1776384674889,34.57,75031.66,26.5,0.3549,0.00015,26.66131]
[1776384677588,34.57,75030.82,26.5,0.35479,0.00015,26.65806]
[1776384682126,34.58,75029.32,26.5,0.35459,0.00015,26.65208]
[1776384682363,34.58,75029.32,26.5,0.35459,0.00015,26.65208]
[1776384682379,34.58,75027.46,26.5,0.35432,0.00015,26.64409]
[1776384684001,34.58,75024.62,26.5,0.35389,0.00015,26.63177]
[1776384684707,34.58,75023.75,26.5,0.35377,0.00015,26.62809]
[1776384686942,34.58,75023.33,26.5,0.35372,0.00015,26.62652]
[1776384688910,34.59,75022.96,26.5,0.35367,0.00015,26.62516]
[1776384692051,34.59,75018.45,26.5,0.35299,0.00015,26.60254]
[1776384694266,34.59,75006.67,26.5,0.35123,0.00015,26.55054]
[1776384696966,34.59,75005.02,26.5,0.35099,0.00015,26.54334]
[1776384702263,34.6,75004.42,26.5,0.35094,0.00015,26.5417]
[1776384703553,34.6,75004.54,26.5,0.35096,0.00015,26.54243]
[1776384705360,34.6,75005.09,26.5,0.35105,0.00015,26.54507]
[1776384708006,34.61,74998.91,26.5,0.35014,0.00015,26.51788]
[1776384709335,34.61,74999.27,26.5,0.3502,0.00015,26.51963]
[1776384709808,34.61,74999.38,26.5,0.35022,0.00015,26.52018]
[1776384712849,34.61,75004.19,26.5,0.35095,0.00015,26.54204]
[1776384712880,34.61,75004.19,26.5,0.35095,0.00015,26.54204]
[1776384713340,34.61,75009.05,26.5,0.35169,0.00015,26.56376]
[1776384714364,34.61,75009.05,26.5,0.35169,0.00015,26.56376]
[1776384714466,34.61,75009.97,26.5,0.35183,0.00015,26.56804]
[1776384715193,34.61,75009.97,26.5,0.35183,0.00015,26.56804]
[1776384715354,34.61,75010.95,26.5,0.35198,0.00015,26.5724]
[1776384720389,34.62,75011.32,26.5,0.35207,0.00015,26.57498]
[1776384721469,34.62,75011.32,26.5,0.35207,0.00015,26.57498]
[1776384722402,34.62,75007.34,26.5,0.35149,0.00015,26.55771]
[1776384727438,34.63,75006.76,26.5,0.35143,0.00015,26.55595]
[1776384730524,34.64,75006.93,26.5,0.35147,0.00015,26.55719]
[1776384731410,34.64,75006.93,26.5,0.35147,0.00015,26.55719]
[1776384731468,34.64,75007.94,26.5,0.35163,0.00015,26.56183]
[1776384732558,34.64,75011.08,26.5,0.35211,0.00015,26.57593]
[1776384732708,34.64,75011.08,26.5,0.35211,0.00015,26.57593]
[1776384736150,34.64,75021.59,26.5,0.3537,0.00015,26.62272]
[1776384740083,34.65,75017.39,26.5,0.35309,0.00015,26.60472]
[1776384741690,34.65,75016.06,26.5,0.3529,0.00015,26.59919]
[1776384741717,34.65,75016.06,26.5,0.3529,0.00015,26.59919]
[1776384741986,34.65,75016.06,26.5,0.3529,0.00015,26.59919]
[1776384742093,34.65,75016.06,26.5,0.3529,0.00015,26.59919]
[1776384742407,34.65,75016.06,26.5,0.3529,0.00015,26.59919]
[1776384742545,34.65,75032.59,26.5,0.35539,0.00015,26.67178]
[1776384744176,34.65,75032.59,26.5,0.35539,0.00015,26.67178]
[1776384745094,34.65,75039.12,26.5,0.35638,0.00015,26.70033]
[1776384745734,34.66,75040.51,26.5,0.35659,0.00015,26.70641]
[1776384745938,34.66,75040.51,26.5,0.35659,0.00015,26.70641]
[1776384746695,34.66,75040.73,26.5,0.35663,0.00015,26.70745]
[1776384751649,34.66,75041.37,26.5,0.35674,0.00015,26.71055]
[1776384752520,34.66,75040.3,26.5,0.35657,0.00015,26.70291]
[1776384753396,34.66,75040.3,26.5,0.35657,0.00015,26.70291]
[1776384754391,34.66,75040.82,26.5,0.35665,0.00015,26.70524]
[1776384755152,34.66,75040.71,26.5,0.35664,0.00015,26.70486]
[1776384758662,34.67,75031.97,26.5,0.35534,0.00015,26.66755]
[1776384763955,34.67,75027.67,26.5,0.35472,0.00015,26.64937]
[1776384765343,34.67,75027.33,26.5,0.35467,0.00015,26.64802]
[1776384766142,34.67,75027.52,26.5,0.35471,0.00015,26.64898]
[1776384767540,34.68,75026.94,26.5,0.35463,0.00015,26.64671]
[1776384771409,34.68,75024.9,26.5,0.35434,0.00015,26.63821]
[1776384772272,34.68,75024.73,26.5,0.35432,0.00015,26.63761]
[1776384777393,34.69,75023.31,26.5,0.35413,0.00015,26.63208]
[1776384777469,34.69,75023.31,26.5,0.35413,0.00015,26.63208]
[1776384780795,34.69,75015.04,26.5,0.35291,0.00015,26.59643]
[1776384780818,34.69,75013.55,26.5,0.3527,0.00015,26.59003]
[1776384783421,34.69,75009.31,26.5,0.35207,0.00015,26.57144]
[1776384783672,34.69,75009.11,26.5,0.35204,0.00015,26.57067]
[1776384787879,34.69,74999.51,26.5,0.35061,0.00015,26.5282]
[1776384791987,34.7,74998.64,26.5,0.35049,0.00015,26.52445]
[1776384792967,34.7,74998.11,26.5,0.35041,0.00015,26.52217]
[1776384798945,34.7,74997.82,26.5,0.35038,0.00015,26.52119]
[1776384802991,34.7,74998.38,26.5,0.35047,0.00015,26.52382]
[1776384805545,34.7,75002.84,26.5,0.35114,0.00015,26.54374]
[1776384806518,34.7,75002.55,26.5,0.35109,0.00015,26.54248]
[1776384809886,34.7,75002.5,26.5,0.35109,0.00015,26.54234]
[1776384812045,34.7,74993.19,26.5,0.34969,0.00015,26.49776]
[1776384816334,34.7,74990.15,26.5,0.34924,0.00015,26.48433]
[1776384821787,34.71,74990.65,26.5,0.34933,0.00015,26.48691]
[1776384821852,34.71,74990.65,26.5,0.34933,0.00015,26.48691]
[1776384822891,34.71,74990.59,26.5,0.34932,0.00015,26.4867]
[1776384822901,34.71,74990.59,26.5,0.34932,0.00015,26.4867]
[1776384822925,34.71,74990.59,26.5,0.34932,0.00015,26.4867]
[1776384828182,34.71,74988.79,26.5,0.34906,0.00015,26.47895]
[1776384833217,34.71,74988.17,26.5,0.34898,0.00015,26.47643]
[1776384838253,34.71,74986.42,26.5,0.34873,0.00015,26.46883]
[1776384843288,34.72,74982.49,26.5,0.34816,0.00015,26.45142]
[1776384848323,34.72,74983.07,26.5,0.34825,0.00015,26.45433]
[1776384853358,34.72,74988.03,26.5,0.349,0.00015,26.47687]
[1776384858419,34.72,74990.88,26.5,0.34943,0.00015,26.48979]
[1776384860854,34.72,74991.26,26.5,0.34949,0.00015,26.49158]
[1776384866449,34.72,74986.72,26.5,0.34882,0.00015,26.47147]
[1776384872491,34.73,74986.54,26.5,0.34879,0.00015,26.46771]
[1776384874046,34.73,74985.9,26.5,0.34869,0.00015,26.46487]
[1776384879540,34.73,74986.45,26.5,0.34879,0.00015,26.46762]
[1776384883311,34.73,74991.64,26.5,0.34956,0.00015,26.49099]
[1776384886577,34.73,74995.66,26.5,0.35016,0.00015,26.50902]
[1776384887193,34.73,74996.69,26.5,0.35032,0.00015,26.51362]
[1776384887221,34.73,74996.69,26.5,0.35032,0.00015,26.51362]
[1776384889492,34.73,74998.92,26.5,0.35065,0.00015,26.52358]
[1776384889609,34.73,74999.18,26.5,0.35069,0.00015,26.52474]
[1776384891145,34.73,74998.84,26.5,0.35065,0.00015,26.52341]
[1776384891624,34.73,74998.71,26.5,0.35063,0.00015,26.52301]
[1776384892626,34.73,74998.71,26.5,0.35063,0.00015,26.52301]
[1776384894842,34.73,74994.56,26.5,0.35002,0.00015,26.50455]
[1776384896139,34.73,74994.54,26.5,0.35001,0.00015,26.50449]
[1776384898966,34.73,74987.64,26.5,0.34899,0.00015,26.47366]
[1776384904716,34.74,74991.82,26.5,0.34962,0.00015,26.49272]
[1776384909751,34.74,74990.22,26.5,0.34939,0.00015,26.48575]
[1776384915343,34.74,74993.31,26.5,0.34986,0.00015,26.49972]
[1776384916368,34.74,74993.79,26.5,0.34993,0.00015,26.50192]
[1776384918111,34.74,74993.49,26.5,0.34989,0.00015,26.50071]
[1776384920659,34.74,74992.83,26.5,0.3498,0.00015,26.4979]
[1776384920680,34.74,74992.83,26.5,0.3498,0.00015,26.4979]
[1776384922535,34.74,74987.17,26.5,0.34896,0.00015,26.47263]
[1776384924618,34.74,74983.59,26.5,0.34843,0.00015,26.45666]
[1776384925370,34.74,74982.75,26.5,0.34831,0.00015,26.45293]
[1776384925489,34.74,74982.75,26.5,0.34831,0.00015,26.45293]
[1776384926065,34.75,74982.22,26.5,0.34823,0.00015,26.45061]
[1776384927725,34.75,74970.98,26.5,0.34656,0.00015,26.39991]
[1776384927880,34.75,74970.76,26.5,0.34654,0.00015,26.39901]
[1776384932915,34.74,74971.15,26.5,0.34656,0.00015,26.39716]
[1776384935933,34.74,74971.15,26.5,0.34656,0.00015,26.39716]
[1776384941983,34.74,74971.67,26.5,0.34662,0.00015,26.39884]
[1776384945447,34.74,74972.64,26.5,0.34675,0.00015,26.4031]
[1776384945530,34.74,74971.99,26.5,0.34666,0.00015,26.40007]
[1776384946963,34.74,74972.69,26.5,0.34676,0.00015,26.40321]
[1776384947546,34.74,74972.69,26.5,0.34676,0.00015,26.40321]
[1776384948247,34.74,74974.69,26.5,0.34705,0.00015,26.41223]
[1776384948451,34.74,74974.69,26.5,0.34705,0.00015,26.41223]
[1776384948457,34.74,74974.69,26.5,0.34705,0.00015,26.41223]
[1776384948475,34.74,74974.69,26.5,0.34705,0.00015,26.41223]
[1776384948571,34.74,74975.69,26.5,0.3472,0.00015,26.41679]
[1776384954067,34.73,74970.47,26.5,0.34641,0.00015,26.39268]
[1776384959694,34.73,74969.56,26.5,0.34627,0.00015,26.38829]
[1776384969174,34.73,74966.97,26.5,0.34586,0.00015,26.37591]
[1776384970059,34.73,74966.97,26.5,0.34586,0.00015,26.37591]
[1776384970215,34.73,74966.97,26.5,0.34586,0.00015,26.37591]
[1776384970289,34.73,74966.97,26.5,0.34586,0.00015,26.37591]
[1776384970539,34.73,74966.97,26.5,0.34586,0.00015,26.37591]
[1776384971061,34.73,74973.95,26.5,0.3469,0.00015,26.40762]
[1776384971302,34.73,74973.95,26.5,0.3469,0.00015,26.40762]
[1776384971402,34.73,74980.05,26.5,0.3478,0.00015,26.43516]
[1776384972572,34.73,74980.05,26.5,0.3478,0.00015,26.43516]
[1776384972767,34.73,74984.63,26.5,0.34849,0.00015,26.45587]
[1776384972798,34.73,74984.63,26.5,0.34849,0.00015,26.45587]
[1776384972935,34.73,74984.63,26.5,0.34849,0.00015,26.45587]
[1776384974385,34.73,74990.49,26.5,0.34936,0.00015,26.48225]
[1776384975004,34.73,74993.93,26.5,0.34988,0.00015,26.49769]
[1776384975250,34.73,74993.93,26.5,0.34988,0.00015,26.49769]
[1776384976031,34.73,74993.71,26.5,0.34985,0.00015,26.49675]
[1776384979116,34.73,74992.66,26.5,0.34969,0.00015,26.49215]
[1776384985286,34.73,74989.63,26.5,0.34925,0.00015,26.47896]
[1776384990321,34.73,74994.25,26.5,0.34995,0.00015,26.49985]
[1776384992901,34.73,74993.92,26.5,0.34989,0.00015,26.49523]
[1776384992974,34.73,74993.92,26.5,0.34989,0.00015,26.49523]
[1776384993115,34.73,74993.92,26.5,0.34989,0.00015,26.49523]
[1776384993341,34.73,74983.84,26.5,0.34839,0.00015,26.45008]
[1776384993778,34.73,74983.84,26.5,0.34839,0.00015,26.45008]
[1776384994349,34.73,74983.97,26.5,0.3484,0.00015,26.45056]
[1776384999384,34.73,74986.25,26.5,0.34873,0.00015,26.46047]
[1776385004419,34.73,74986.69,26.5,0.34878,0.00015,26.46206]
[1776385007071,34.73,74986.09,26.5,0.34869,0.00015,26.45921]
[1776385012475,34.72,74985.94,26.5,0.34865,0.00015,26.45799]
[1776385015307,34.72,74988.79,26.5,0.34906,0.00015,26.47059]
[1776385016116,34.72,74987.65,26.5,0.34889,0.00015,26.46536]
[1776385019658,34.72,74992.2,26.5,0.34956,0.00015,26.48555]
[1776385024187,34.72,74994.02,26.5,0.34982,0.00015,26.49344]
[1776385027099,34.72,74997.97,26.5,0.35041,0.00015,26.51104]
[1776385028475,34.72,74999.37,26.5,0.35062,0.00015,26.51725]
[1776385030342,34.72,74998.75,26.5,0.35052,0.00015,26.51445]
[1776385031559,34.72,74998.88,26.5,0.35054,0.00015,26.51502]
[1776385031659,34.72,74998.88,26.5,0.35054,0.00015,26.51502]
[1776385031668,34.72,74998.88,26.5,0.35054,0.00015,26.51502]
[1776385032820,34.71,74998.88,26.5,0.35054,0.00015,26.515]
[1776385032851,34.72,75005.98,26.5,0.3516,0.00015,26.54656]
[1776385033790,34.72,75005.98,26.5,0.3516,0.00015,26.54656]
[1776385034854,34.72,75009.13,26.5,0.35208,0.00015,26.56052]
[1776385034857,34.72,75009.13,26.5,0.35208,0.00015,26.56052]
[1776385035637,34.72,75004.15,26.5,0.35134,0.00015,26.53877]
[1776385036013,34.72,75004.15,26.5,0.35134,0.00015,26.53877]
[1776385039910,34.72,75003.99,26.5,0.35132,0.00015,26.53819]
[1776385039977,34.72,75003.99,26.5,0.35132,0.00015,26.53819]
[1776385043631,34.72,75004.75,26.5,0.35144,0.00015,26.54167]
[1776385048728,34.72,75008.14,26.5,0.35195,0.00015,26.55682]
[1776385053762,34.72,75008.77,26.5,0.35204,0.00015,26.5565]
[1776385058199,34.72,75008.2,26.5,0.35195,0.00015,26.5541]
[1776385063833,34.73,75009.47,26.5,0.35216,0.00015,26.56014]
[1776385067861,34.73,75001.71,26.5,0.35101,0.00015,26.52614]
[1776385068513,34.73,75001.71,26.5,0.35101,0.00015,26.52614]
[1776385068560,34.73,75001.71,26.5,0.35101,0.00015,26.52614]
[1776385068893,34.73,75001.71,26.5,0.35101,0.00015,26.52614]
[1776385073903,34.73,74994.33,26.5,0.34993,0.00015,26.49367]
[1776385078379,34.73,74994.37,26.5,0.34994,0.00015,26.49403]
[1776385079410,34.73,74997.82,26.5,0.35046,0.00015,26.50945]
[1776385079922,34.73,74996.07,26.5,0.3502,0.00015,26.50169]
[1776385080846,34.73,74996.07,26.5,0.3502,0.00015,26.50169]
[1776385084399,34.74,74995.77,26.5,0.35016,0.00015,26.50057]
[1776385085419,34.74,74995.29,26.5,0.35009,0.00015,26.49847]
[1776385086338,34.74,75000.23,26.5,0.35083,0.00015,26.52049]
[1776385087305,34.74,75002.68,26.5,0.3512,0.00015,26.53149]
[1776385088111,34.74,75002.43,26.5,0.35116,0.00015,26.53039]
[1776385088546,34.74,75002.43,26.5,0.35116,0.00015,26.53039]
[1776385089256,34.74,75003.17,26.5,0.35127,0.00015,26.53379]
[1776385091099,34.74,74996.13,26.5,0.35023,0.00015,26.50256]
[1776385093648,34.74,74998.61,26.5,0.3506,0.00015,26.51366]
[1776385093683,34.74,74998.61,26.5,0.3506,0.00015,26.51366]
[1776385096641,34.74,75001.79,26.5,0.35108,0.00015,26.52805]
[1776385097205,34.74,75000.65,26.5,0.35092,0.00015,26.52311]
[1776385099966,34.74,74994.77,26.5,0.35004,0.00015,26.49702]
[1776385099988,34.74,74994.77,26.5,0.35004,0.00015,26.49702]
[1776385102355,34.74,74996.75,26.5,0.35034,0.00015,26.50591]
[1776385108141,34.75,74989.38,26.5,0.34925,0.00015,26.47326]
[1776385109865,34.75,74989.38,26.5,0.34925,0.00015,26.47326]
[1776385115837,34.75,74991.09,26.5,0.3495,0.00015,26.47799]
[1776385117869,34.75,74993.96,26.5,0.34993,0.00015,26.4909]
[1776385120009,34.75,75002.44,26.5,0.3512,0.00015,26.52868]
[1776385121199,34.75,75003.85,26.5,0.35141,0.00015,26.53493]
[1776385122140,34.75,75004.82,26.5,0.35156,0.00015,26.53933]
[1776385123517,34.75,75003.16,26.5,0.35131,0.00015,26.53198]
[1776385125476,34.75,75001.95,26.5,0.35113,0.00015,26.52673]
[1776385131301,34.75,74994.36,26.5,0.35001,0.00015,26.49309]
[1776385136337,34.75,74994.58,26.5,0.35004,0.00015,26.49424]
[1776385141372,34.76,74996.68,26.5,0.35036,0.00015,26.50373]
[1776385146335,34.76,74997.88,26.5,0.35054,0.00015,26.50915]
[1776385146464,34.76,74997.88,26.5,0.35054,0.00015,26.50915]
[1776385146501,34.76,74997.88,26.5,0.35054,0.00015,26.50915]
[1776385146684,34.76,74997.88,26.5,0.35054,0.00015,26.50915]
[1776385146704,34.76,74999.64,26.5,0.35081,0.00015,26.51699]
[1776385147423,34.76,75009.14,26.5,0.35223,0.00015,26.5592]
[1776385148455,34.76,75009.14,26.5,0.35223,0.00015,26.5592]
[1776385149784,34.76,75011.0,26.5,0.35252,0.00015,26.56754]
[1776385150043,34.76,75011.51,26.5,0.3526,0.00015,26.56993]
[1776385155954,34.77,75012.14,26.5,0.35272,0.00015,26.57343]
[1776385165549,34.78,75010.85,26.5,0.35259,0.00015,26.56941]
[1776385168507,34.78,75011.08,26.5,0.35263,0.00015,26.57074]
[1776385173605,34.79,75008.23,26.5,0.35223,0.00015,26.55596]
[1776385178640,34.8,75008.92,26.5,0.35236,0.00015,26.5598]
[1776385183675,34.8,75009.29,26.5,0.35244,0.00015,26.56222]
[1776385188710,34.81,75008.57,26.5,0.35237,0.00015,26.55984]
[1776385193745,34.82,75009.11,26.5,0.35247,0.00015,26.56298]
[1776385199042,34.82,75006.1,26.5,0.35205,0.00015,26.5505]
[1776385202557,34.83,75002.68,26.5,0.35156,0.00015,26.53593]
[1776385202573,34.83,75002.68,26.5,0.35156,0.00015,26.53593]
[1776385202669,34.83,75002.68,26.5,0.35156,0.00015,26.53593]
[1776385202706,34.83,75002.68,26.5,0.35156,0.00015,26.53593]
[1776385202809,34.83,74998.39,26.5,0.35093,0.00015,26.51713]
[1776385203816,34.83,74990.55,26.5,0.34976,0.00015,26.48231]
[1776385208851,34.83,74989.91,26.5,0.34968,0.00015,26.47964]
[1776385213954,34.83,74989.24,26.5,0.34958,0.00015,26.4768]
[1776385214510,34.83,74989.18,26.5,0.34957,0.00015,26.47657]
[1776385216414,34.83,74989.95,26.5,0.34969,0.00015,26.48007]
[1776385218361,34.83,74997.78,26.5,0.35086,0.00015,26.51492]
[1776385219558,34.83,74997.81,26.5,0.35086,0.00015,26.51506]
[1776385221320,34.83,74998.04,26.5,0.3509,0.00015,26.51614]
[1776385221377,34.83,74998.04,26.5,0.3509,0.00015,26.51614]
[1776385221500,34.83,74998.04,26.5,0.3509,0.00015,26.51614]
[1776385222365,34.83,74996.67,26.5,0.35069,0.00015,26.51008]
[1776385222982,34.83,74996.67,26.5,0.35069,0.00015,26.51008]
[1776385223473,34.84,74993.08,26.5,0.35017,0.00015,26.4943]
[1776385224906,34.84,74993.37,26.5,0.35021,0.00015,26.49561]
[1776385226695,34.84,74996.01,26.5,0.3506,0.00015,26.50738]
[1776385230074,34.84,74993.92,26.5,0.3503,0.00015,26.49815]
[1776385233690,34.84,74991.66,26.5,0.34995,0.00015,26.48495]
[1776385239065,34.84,74988.42,26.5,0.34947,0.00015,26.47073]
[1776385243748,34.84,74987.62,26.5,0.34936,0.00015,26.46727]
[1776385249136,34.84,74987.03,26.5,0.34928,0.00015,26.46489]
[1776385253197,34.84,74989.23,26.5,0.34961,0.00015,26.47485]
[1776385254056,34.84,74989.23,26.5,0.34961,0.00015,26.47485]
[1776385254078,34.84,74989.23,26.5,0.34961,0.00015,26.47485]
[1776385254719,34.84,74989.27,26.5,0.34962,0.00015,26.47505]
[1776385254727,34.84,74992.01,26.5,0.35003,0.00015,26.48728]
[1776385255178,34.84,75001.08,26.5,0.35138,0.00015,26.52748]
[1776385256692,34.84,75001.08,26.5,0.35138,0.00015,26.52748]
[1776385261530,34.85,75003.27,26.5,0.35174,0.00015,26.53808]
[1776385266380,34.86,75007.97,26.5,0.35246,0.00015,26.55932]
[1776385266459,34.86,75007.97,26.5,0.35246,0.00015,26.55932]
[1776385266531,34.86,75005.99,26.5,0.35217,0.00015,26.55088]
[1776385268272,34.86,74997.43,26.5,0.35091,0.00015,26.51336]
[1776385269971,34.86,74997.43,26.5,0.35091,0.00015,26.51336]
[1776385270027,34.86,74997.43,26.5,0.35091,0.00015,26.51336]
[1776385271256,34.86,74997.24,26.5,0.35089,0.00015,26.51279]
[1776385276329,34.87,75001.61,26.5,0.35157,0.00015,26.53288]
[1776385277125,34.87,75001.61,26.5,0.35157,0.00015,26.53288]
[1776385277775,34.87,75001.61,26.5,0.35157,0.00015,26.53288]
[1776385279834,34.87,75003.03,26.5,0.35179,0.00015,26.53936]
[1776385279838,34.87,75003.76,26.5,0.3519,0.00015,26.54268]
[1776385281112,34.87,75003.76,26.5,0.3519,0.00015,26.54268]
[1776385283953,34.87,75009.71,26.5,0.3528,0.00015,26.56919]
[1776385290002,34.88,75010.78,26.5,0.35298,0.00015,26.5746]
[1776385292938,34.88,75016.36,26.5,0.35381,0.00015,26.59609]
[1776385294781,34.89,75016.01,26.5,0.35377,0.00015,26.59479]
[1776385296266,34.89,75013.9,26.5,0.35346,0.00015,26.58582]
[1776385301504,34.9,75004.78,26.5,0.35214,0.00015,26.54675]
[1776385306539,34.9,75004.13,26.5,0.35207,0.00015,26.54463]
[1776385311574,34.91,75004.46,26.5,0.35214,0.00015,26.5468]
[1776385316609,34.91,75003.94,26.5,0.35209,0.00015,26.54522]
[1776385319414,34.92,75008.35,26.5,0.35276,0.00015,26.56482]
[1776385324664,34.92,75008.01,26.5,0.35273,0.00015,26.56405]
[1776385327638,34.92,75003.1,26.5,0.35201,0.00015,26.54279]
[1776385328114,34.92,75003.1,26.5,0.35201,0.00015,26.54279]
[1776385327686,34.92,75002.23,26.5,0.35189,0.00015,26.53911]
[1776385328598,34.92,75002.23,26.5,0.35189,0.00015,26.53911]
[1776385328693,34.93,74989.28,26.5,0.34997,0.00015,26.48203]
[1776385330028,34.93,74989.28,26.5,0.34997,0.00015,26.48203]
[1776385330441,34.93,74987.3,26.5,0.34968,0.00015,26.47324]
[1776385330444,34.93,74987.3,26.5,0.34968,0.00015,26.47324]
[1776385330511,34.93,74987.3,26.5,0.34968,0.00015,26.47324]
[1776385335741,34.93,74985.82,26.5,0.34946,0.00015,26.46683]
[1776385340777,34.93,74987.91,26.5,0.34978,0.00015,26.47623]
[1776385345812,34.93,74987.83,26.5,0.34977,0.00015,26.47593]
[1776385351064,34.93,74985.59,26.5,0.34944,0.00015,26.46602]
[1776385354859,34.93,74984.89,26.5,0.34932,0.00015,26.45975]
[1776385359681,34.93,74983.7,26.5,0.34915,0.00015,26.45454]
[1776385360067,34.93,74983.7,26.5,0.34915,0.00015,26.45454]
[1776385360115,34.93,74983.7,26.5,0.34915,0.00015,26.45454]
[1776385360153,34.93,74983.7,26.5,0.34915,0.00015,26.45454]
[1776385360917,34.93,74969.57,26.5,0.34706,0.00015,26.39122]
[1776385363141,34.93,74968.36,26.5,0.34687,0.00015,26.38565]
[1776385367753,34.93,74968.97,26.5,0.34694,0.00015,26.38784]
[1776385367966,34.92,74969.43,26.5,0.34701,0.00015,26.38981]
[1776385370468,34.92,74972.12,26.5,0.3474,0.00015,26.40175]
[1776385376022,34.92,74981.36,26.5,0.34877,0.00015,26.44331]
[1776385381025,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381107,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381257,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381353,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381361,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381745,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381772,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385381890,34.93,74982.99,26.5,0.34902,0.00015,26.4507]
[1776385382081,34.93,74979.25,26.5,0.34847,0.00015,26.43401]
[1776385382360,34.93,74953.57,26.5,0.34467,0.00015,26.3179]
[1776385382626,34.93,74953.57,26.5,0.34467,0.00015,26.3179]
[1776385383095,34.92,74950.84,26.5,0.34426,0.00015,26.30521]
[1776385384252,34.92,74953.32,26.5,0.34462,0.00015,26.3165]
[1776385384644,34.92,74953.32,26.5,0.34462,0.00015,26.3165]
[1776385385575,34.92,74951.88,26.5,0.34441,0.00015,26.30987]
[1776385385850,34.92,74951.88,26.5,0.34441,0.00015,26.30987]
[1776385385994,34.92,74951.88,26.5,0.34441,0.00015,26.30987]
[1776385391152,34.92,74950.99,26.5,0.34427,0.00015,26.30553]
[1776385396187,34.92,74952.9,26.5,0.34454,0.00015,26.31409]
[1776385400849,34.92,74952.03,26.5,0.34441,0.00015,26.31]
[1776385400911,34.92,74952.03,26.5,0.34441,0.00015,26.31]
[1776385406257,34.92,74946.23,26.5,0.34355,0.00015,26.28336]
[1776385409774,34.92,74946.95,26.5,0.34366,0.00015,26.28666]
[1776385409818,34.92,74946.95,26.5,0.34366,0.00015,26.28666]
[1776385410288,34.92,74958.6,26.5,0.34538,0.00015,26.33989]
[1776385412628,34.92,74965.22,26.5,0.34634,0.00015,26.36666]
[1776385412984,34.92,74965.22,26.5,0.34634,0.00015,26.36666]
[1776385413752,34.92,74966.47,26.5,0.34652,0.00015,26.37218]
[1776385414063,34.92,74966.47,26.5,0.34652,0.00015,26.37218]
[1776385417176,34.92,74962.47,26.5,0.34592,0.00015,26.35393]
[1776385417239,34.92,74962.47,26.5,0.34592,0.00015,26.35393]
[1776385418322,34.91,74961.13,26.5,0.34572,0.00015,26.34775]
[1776385423774,34.91,74970.09,26.5,0.34703,0.00015,26.38799]
[1776385429422,34.91,74971.46,26.5,0.34722,0.00015,26.39366]
[1776385435463,34.9,74971.58,26.5,0.34722,0.00015,26.39378]
[1776385437138,34.9,74971.58,26.5,0.34722,0.00015,26.39378]
[1776385437230,34.9,74972.27,26.5,0.34732,0.00015,26.39676]
[1776385438805,34.9,74973.07,26.5,0.34744,0.00015,26.40037]
[1776385438907,34.9,74973.38,26.5,0.34748,0.00015,26.40172]
[1776385443290,34.9,74971.39,26.5,0.34718,0.00015,26.39255]
[1776385443413,34.9,74970.66,26.5,0.34707,0.00015,26.38912]
[1776385444063,34.9,74970.66,26.5,0.34707,0.00015,26.38912]
[1776385450569,34.9,74960.57,26.5,0.34557,0.00015,26.34316]
[1776385455604,34.9,74960.18,26.5,0.3455,0.00015,26.34122]
[1776385460639,34.9,74960.46,26.5,0.34554,0.00015,26.34235]
[1776385463785,34.9,74962.1,26.5,0.34578,0.00015,26.34974]
[1776385470253,34.89,74963.29,26.5,0.34595,0.00015,26.35491]
[1776385476751,34.89,74958.13,26.5,0.34516,0.00015,26.32799]
[1776385479780,34.89,74955.88,26.5,0.34483,0.00015,26.31768]
[1776385479879,34.89,74944.89,26.5,0.3432,0.00015,26.26726]
[1776385481097,34.89,74944.89,26.5,0.3432,0.00015,26.26726]
[1776385481125,34.89,74936.99,26.5,0.34204,0.00015,26.23083]
[1776385481428,34.89,74936.99,26.5,0.34204,0.00015,26.23083]
[1776385482897,34.89,74936.12,26.5,0.34191,0.00015,26.2268]
[1776385483053,34.89,74936.12,26.5,0.34191,0.00015,26.2268]
[1776385483200,34.89,74936.12,26.5,0.34191,0.00015,26.2268]
[1776385483316,34.89,74936.12,26.5,0.34191,0.00015,26.2268]
[1776385483783,34.89,74935.9,26.5,0.34188,0.00015,26.22587]
[1776385483800,34.89,74925.63,26.5,0.34037,0.00015,26.17807]
[1776385485943,34.89,74924.82,26.5,0.34025,0.00015,26.17437]
[1776385485959,34.89,74924.82,26.5,0.34025,0.00015,26.17437]
[1776385485999,34.89,74924.82,26.5,0.34025,0.00015,26.17437]
[1776385486017,34.89,74924.82,26.5,0.34025,0.00015,26.17437]
[1776385486027,34.89,74924.88,26.5,0.34027,0.00015,26.17474]
[1776385491164,34.89,74922.66,26.5,0.33994,0.00015,26.16442]
[1776385491169,34.89,74922.66,26.5,0.33994,0.00015,26.16442]
[1776385491226,34.89,74922.1,26.5,0.33986,0.00015,26.16179]
[1776385497064,34.9,74923.15,26.5,0.34003,0.00015,26.16706]
[1776385500474,34.9,74926.96,26.5,0.3406,0.00015,26.18519]
[1776385505532,34.9,74926.54,26.5,0.34055,0.00015,26.18357]
[1776385511188,34.9,74922.47,26.5,0.33996,0.00015,26.1649]
[1776385513805,34.91,74915.86,26.5,0.339,0.00015,26.13415]
[1776385517572,34.91,74920.47,26.5,0.33969,0.00015,26.15619]
[1776385521123,34.91,74918.91,26.5,0.33947,0.00015,26.14914]
[1776385521273,34.91,74918.91,26.5,0.33947,0.00015,26.14914]
[1776385521163,34.91,74914.57,26.5,0.33884,0.00015,26.12893]
[1776385523422,34.91,74907.24,26.5,0.33776,0.00015,26.09425]
[1776385523486,34.91,74907.24,26.5,0.33776,0.00015,26.09425]
[1776385524337,34.91,74907.24,26.5,0.33776,0.00015,26.09425]
[1776385525097,34.91,74907.26,26.5,0.33776,0.00015,26.0942]
[1776385526178,34.91,74906.77,26.5,0.33768,0.00015,26.09181]
[1776385526285,34.91,74906.77,26.5,0.33768,0.00015,26.09181]
[1776385528665,34.91,74908.95,26.5,0.338,0.00015,26.10197]
[1776385531565,34.91,74908.88,26.5,0.33796,0.00015,26.09809]
[1776385531778,34.91,74908.88,26.5,0.33796,0.00015,26.09809]
[1776385531791,34.91,74908.88,26.5,0.33796,0.00015,26.09809]
[1776385531801,34.91,74908.88,26.5,0.33796,0.00015,26.09809]
[1776385532296,34.91,74908.88,26.5,0.33796,0.00015,26.09809]
[1776385532136,34.91,74919.5,26.5,0.33952,0.00015,26.14809]
[1776385533143,34.91,74928.35,26.5,0.34083,0.00015,26.18966]
[1776385534348,34.91,74928.35,26.5,0.34083,0.00015,26.18966]
[1776385536878,34.91,74928.0,26.5,0.34078,0.00015,26.18819]
[1776385537611,34.91,74928.06,26.5,0.34079,0.00015,26.18852]
[1776385537636,34.91,74928.06,26.5,0.34079,0.00015,26.18852]
[1776385538055,34.91,74928.06,26.5,0.34079,0.00015,26.18852]
[1776385539725,34.91,74934.28,26.5,0.34171,0.00015,26.21753]
[1776385541218,34.91,74935.86,26.5,0.34194,0.00015,26.22488]
[1776385542615,34.91,74938.61,26.5,0.34235,0.00015,26.23765]
[1776385543616,34.91,74939.03,26.5,0.34241,0.00015,26.2396]
[1776385543917,34.91,74939.03,26.5,0.34241,0.00015,26.2396]
[1776385544013,34.91,74939.03,26.5,0.34241,0.00015,26.2396]
[1776385544481,34.91,74940.23,26.5,0.34259,0.00015,26.24516]
[1776385544881,34.91,74940.23,26.5,0.34259,0.00015,26.24516]
[1776385550276,34.91,74942.45,26.5,0.34292,0.00015,26.25543]
[1776385555311,34.91,74943.16,26.5,0.34302,0.00015,26.25869]
[1776385556964,34.91,74943.44,26.5,0.34306,0.00015,26.25997]
[1776385557001,34.91,74943.44,26.5,0.34306,0.00015,26.25997]
[1776385557022,34.91,74943.44,26.5,0.34306,0.00015,26.25997]
[1776385557169,34.91,74943.44,26.5,0.34306,0.00015,26.25997]
[1776385557325,34.91,74951.41,26.5,0.34424,0.00015,26.29656]
[1776385558332,34.91,74959.59,26.5,0.34544,0.00015,26.33386]
[1776385559818,34.91,74959.5,26.5,0.34543,0.00015,26.33339]
[1776385565393,34.91,74956.69,26.5,0.345,0.00015,26.32028]
[1776385570430,34.91,74956.69,26.5,0.34499,0.00015,26.32]
[1776385575465,34.9,74953.99,26.5,0.34459,0.00015,26.30741]
[1776385580500,34.9,74954.0,26.5,0.34458,0.00015,26.30721]
[1776385584653,34.9,74955.49,26.5,0.34479,0.00015,26.31389]
[1776385585699,34.9,74958.36,26.5,0.34522,0.00015,26.32693]
[1776385586486,34.9,74959.7,26.5,0.34541,0.00015,26.33298]
[1776385586510,34.9,74959.7,26.5,0.34541,0.00015,26.33298]
[1776385586816,34.9,74959.7,26.5,0.34541,0.00015,26.33298]
[1776385586906,34.9,74959.7,26.5,0.34541,0.00015,26.33298]
[1776385587520,34.9,74959.16,26.5,0.34533,0.00015,26.33046]
[1776385587551,34.9,74973.6,26.5,0.34746,0.00015,26.39579]
[1776385589160,34.9,74973.6,26.5,0.34746,0.00015,26.39579]
[1776385589203,34.9,74973.6,26.5,0.34746,0.00015,26.39579]
[1776385589367,34.9,74973.6,26.5,0.34746,0.00015,26.39579]
[1776385589410,34.9,74973.6,26.5,0.34746,0.00015,26.39579]
[1776385589594,34.9,74978.65,26.5,0.3482,0.00015,26.41825]
[1776385589761,34.9,74978.65,26.5,0.3482,0.00015,26.41825]
[1776385590307,34.9,74978.65,26.5,0.3482,0.00015,26.41825]
[1776385591106,34.9,74980.44,26.5,0.34847,0.00015,26.42615]
[1776385595092,34.89,74983.95,26.5,0.34896,0.00015,26.43821]
[1776385595098,34.89,74983.95,26.5,0.34896,0.00015,26.43821]
[1776385595192,34.89,74984.01,26.5,0.34896,0.00015,26.43834]
[1776385596517,34.89,74990.43,26.5,0.34991,0.00015,26.46682]
[1776385596616,34.89,74990.16,26.5,0.34986,0.00015,26.46554]
[1776385597702,34.89,74990.16,26.5,0.34986,0.00015,26.46554]
[1776385603665,34.88,74979.09,26.5,0.34819,0.00015,26.41519]
[1776385604863,34.88,74979.09,26.5,0.34819,0.00015,26.41519]
[1776385607878,34.88,74978.5,26.5,0.34809,0.00015,26.41218]
[1776385613736,34.87,74982.53,26.5,0.34866,0.00015,26.42945]
[1776385618771,34.87,74980.2,26.5,0.34829,0.00015,26.41839]
[1776385623806,34.86,74979.2,26.5,0.34812,0.00015,26.41335]
[1776385628864,34.86,74977.13,26.5,0.3478,0.00015,26.40353]
[1776385633899,34.86,74976.44,26.5,0.34768,0.00015,26.39994]
[1776385634568,34.86,74976.44,26.5,0.34768,0.00015,26.39994]
[1776385637576,34.86,74971.47,26.5,0.34693,0.00015,26.37734]
[1776385641352,34.85,74969.98,26.5,0.3467,0.00015,26.37031]
[1776385645649,34.85,74969.78,26.5,0.34666,0.00015,26.36904]
[1776385651018,34.85,74964.22,26.5,0.34581,0.00015,26.34021]
[1776385651825,34.85,74964.22,26.5,0.34581,0.00015,26.34021]
[1776385651877,34.85,74964.22,26.5,0.34581,0.00015,26.34021]
[1776385657060,34.85,74964.16,26.5,0.34579,0.00015,26.33964]
[1776385657693,34.85,74964.16,26.5,0.34579,0.00015,26.33964]
[1776385659351,34.84,74967.53,26.5,0.34628,0.00015,26.3549]
[1776385659391,34.84,74967.53,26.5,0.34628,0.00015,26.3549]
[1776385659412,34.84,74967.53,26.5,0.34628,0.00015,26.3549]
[1776385660759,34.84,74973.29,26.5,0.34713,0.00015,26.38085]
[1776385663318,34.84,74977.26,26.5,0.34772,0.00015,26.39859]
[1776385663786,34.84,74975.48,26.5,0.34745,0.00015,26.3904]
[1776385669017,34.84,74974.87,26.5,0.34734,0.00015,26.38732]
[1776385674179,34.84,74975.02,26.5,0.34735,0.00015,26.38757]
[1776385679214,34.83,74973.95,26.5,0.34718,0.00015,26.38238]
[1776385684250,34.83,74974.54,26.5,0.34726,0.00015,26.38473]
[1776385689285,34.83,74975.86,26.5,0.34744,0.00015,26.39032]
[1776385694320,34.82,74975.82,26.5,0.34742,0.00015,26.38983]
[1776385699355,34.82,74973.48,26.5,0.34706,0.00015,26.379]
[1776385704390,34.82,74970.9,26.5,0.34667,0.00015,26.36709]
[1776385709425,34.82,74973.47,26.5,0.34705,0.00015,26.37848]
[1776385714463,34.82,74978.98,26.5,0.34784,0.00015,26.3998]
[1776385717361,34.82,74978.87,26.5,0.34782,0.00015,26.39917]
[1776385717441,34.82,74978.87,26.5,0.34782,0.00015,26.39917]
[1776385717550,34.82,74978.87,26.5,0.34782,0.00015,26.39917]
[1776385717484,34.81,74970.8,26.5,0.34661,0.00015,26.36262]
[1776385719064,34.81,74966.52,26.5,0.34598,0.00015,26.34314]
[1776385726547,34.81,74964.62,26.5,0.34569,0.00015,26.33427]
[1776385731582,34.81,74964.22,26.5,0.34562,0.00015,26.33228]
[1776385737294,34.81,74966.56,26.5,0.34596,0.00015,26.34278]
[1776385740403,34.81,74968.0,26.5,0.34617,0.00015,26.34919]
[1776385740437,34.81,74968.0,26.5,0.34617,0.00015,26.34919]
[1776385741979,34.81,74976.51,26.5,0.34743,0.00015,26.38758]
[1776385743274,34.81,74976.51,26.5,0.34743,0.00015,26.38758]
[1776385744173,34.81,74977.78,26.5,0.34761,0.00015,26.39316]
[1776385749708,34.8,74980.12,26.5,0.34794,0.00015,26.4032]
[1776385754744,34.8,74981.25,26.5,0.3481,0.00015,26.40787]
[1776385760786,34.8,74981.99,26.5,0.34819,0.00015,26.41072]
[1776385765151,34.79,74985.97,26.5,0.34877,0.00015,26.42834]
[1776385765431,34.79,74985.97,26.5,0.34877,0.00015,26.42834]
[1776385765467,34.79,74987.39,26.5,0.34898,0.00015,26.43462]
[1776385765824,34.79,74996.34,26.5,0.35031,0.00015,26.47451]
[1776385770858,34.79,75002.35,26.5,0.35119,0.00015,26.50068]
[1776385774887,34.78,75010.68,26.5,0.3524,0.00015,26.53377]
[1776385776220,34.78,75010.68,26.5,0.3524,0.00015,26.53377]
[1776385777011,34.78,75010.77,26.5,0.35241,0.00015,26.53404]
[1776385779355,34.78,75010.5,26.5,0.35236,0.00015,26.5326]
[1776385784958,34.77,75017.35,26.5,0.35335,0.00015,26.5617]
[1776385789993,34.77,75017.0,26.5,0.35327,0.00015,26.55948]
[1776385795034,34.76,75017.23,26.5,0.35328,0.00015,26.55981]
[1776385800408,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385800417,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385800426,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385800428,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385800525,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385800582,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385800650,34.76,75017.11,26.5,0.35324,0.00015,26.55875]
[1776385801071,34.75,75017.11,26.5,0.35323,0.00015,26.55848]
[1776385801359,34.75,75017.11,26.5,0.35323,0.00015,26.55848]
[1776385801437,34.75,75017.11,26.5,0.35323,0.00015,26.55848]
[1776385801447,34.75,75017.11,26.5,0.35323,0.00015,26.55848]
[1776385801514,34.75,75036.83,26.5,0.35619,0.00015,26.64411]
[1776385801739,34.75,75036.83,26.5,0.35619,0.00015,26.64411]
[1776385801866,34.75,75036.83,26.5,0.35619,0.00015,26.64411]
[1776385802076,34.75,75036.83,26.5,0.35619,0.00015,26.64411]
[1776385802400,34.75,75036.83,26.5,0.35619,0.00015,26.64411]
[1776385802412,34.75,75049.69,26.5,0.35812,0.00015,26.69922]
[1776385803928,34.76,75051.67,26.5,0.35842,0.00015,26.70777]
[1776385803959,34.76,75051.67,26.5,0.35842,0.00015,26.70777]
[1776385805047,34.76,75049.14,26.5,0.35804,0.00015,26.697]
[1776385805360,34.76,75049.14,26.5,0.35804,0.00015,26.697]
[1776385807582,34.76,75050.8,26.5,0.35829,0.00015,26.70425]
[1776385808416,34.76,75050.39,26.5,0.35823,0.00015,26.7025]
[1776385808517,34.76,75050.39,26.5,0.35823,0.00015,26.7025]
[1776385808538,34.76,75050.39,26.5,0.35823,0.00015,26.7025]
[1776385809134,34.76,75058.26,26.5,0.35942,0.00015,26.73602]
[1776385810458,34.76,75058.26,26.5,0.35942,0.00015,26.73602]
[1776385811828,34.76,75060.78,26.5,0.3598,0.00015,26.74674]
[1776385812003,34.76,75060.78,26.5,0.3598,0.00015,26.74674]
[1776385812067,34.76,75060.78,26.5,0.3598,0.00015,26.74674]
[1776385812340,34.76,75060.78,26.5,0.3598,0.00015,26.74674]
[1776385812678,34.76,75060.78,26.5,0.3598,0.00015,26.74674]
[1776385812841,34.76,75066.86,26.5,0.36072,0.00015,26.77236]
[1776385813044,34.76,75066.86,26.5,0.36072,0.00015,26.77236]
[1776385813424,34.76,75066.86,26.5,0.36072,0.00015,26.77236]
[1776385814773,34.76,75069.36,26.5,0.3611,0.00015,26.78285]
[1776385815349,34.76,75069.36,26.5,0.3611,0.00015,26.78285]
[1776385815418,34.76,75078.46,26.5,0.36247,0.00015,26.82081]
[1776385816015,34.76,75078.46,26.5,0.36247,0.00015,26.82081]
[1776385816392,34.76,75078.46,26.5,0.36247,0.00015,26.82081]
[1776385816435,34.76,75078.46,26.5,0.36247,0.00015,26.82081]
[1776385816471,34.76,75078.46,26.5,0.36247,0.00015,26.82081]
[1776385816652,34.76,75078.46,26.5,0.36247,0.00015,26.82081]
[1776385816694,34.76,75085.04,26.5,0.36346,0.00015,26.84799]
[1776385816881,34.76,75085.04,26.5,0.36346,0.00015,26.84799]
[1776385817192,34.76,75095.95,26.5,0.36511,0.00015,26.89281]
[1776385820646,34.76,75101.22,26.5,0.3659,0.00015,26.91415]
[1776385830283,34.75,75101.32,26.5,0.36588,0.00015,26.91372]
[1776385834663,34.75,75104.79,26.5,0.36638,0.00015,26.92439]
[1776385834921,34.75,75105.42,26.5,0.36647,0.00015,26.92687]
[1776385835395,34.75,75105.42,26.5,0.36647,0.00015,26.92687]
[1776385843374,34.74,75093.83,26.5,0.36469,0.00015,26.8789]
[1776385845464,34.74,75093.02,26.5,0.36456,0.00015,26.87552]
[1776385845590,34.74,75093.02,26.5,0.36456,0.00015,26.87552]
[1776385851691,34.74,75086.98,26.5,0.36364,0.00015,26.85041]
[1776385851962,34.73,75086.58,26.5,0.36358,0.00015,26.84872]
[1776385852197,34.73,75086.58,26.5,0.36358,0.00015,26.84872]
[1776385852547,34.73,75086.58,26.5,0.36358,0.00015,26.84872]
[1776385854052,34.73,75085.4,26.5,0.3634,0.00015,26.84375]
[1776385858608,34.73,75088.35,26.5,0.36384,0.00015,26.85578]
[1776385858613,34.73,75088.35,26.5,0.36384,0.00015,26.85578]
[1776385858668,34.73,75088.35,26.5,0.36384,0.00015,26.85578]
[1776385858984,34.73,75088.64,26.5,0.36388,0.00015,26.85694]
[1776385859831,34.73,75090.06,26.5,0.36409,0.00015,26.86275]
[1776385861437,34.73,75087.6,26.5,0.36372,0.00015,26.85257]
[1776385861444,34.73,75087.6,26.5,0.36372,0.00015,26.85257]
[1776385866535,34.73,75085.2,26.5,0.36335,0.00015,26.84247]
[1776385869676,34.73,75085.4,26.5,0.36338,0.00015,26.84324]
[1776385869691,34.73,75085.4,26.5,0.36338,0.00015,26.84324]
[1776385879633,34.72,75089.72,26.5,0.36401,0.00015,26.86062]
[1776385882388,34.72,75089.72,26.5,0.36401,0.00015,26.86062]
[1776385883900,34.72,75090.19,26.5,0.36408,0.00015,26.86238]
[1776385887256,34.72,75098.07,26.5,0.36526,0.00015,26.89457]
[1776385892725,34.72,75100.75,26.5,0.36564,0.00015,26.90193]
[1776385902796,34.71,75097.26,26.5,0.36508,0.00015,26.88703]
[1776385907831,34.71,75098.84,26.5,0.36531,0.00015,26.89328]
[1776385908802,34.71,75098.84,26.5,0.36531,0.00015,26.89328]
[1776385908856,34.71,75098.84,26.5,0.36531,0.00015,26.89328]
[1776385909401,34.71,75098.84,26.5,0.36531,0.00015,26.89328]
[1776385910275,34.71,75100.2,26.5,0.36552,0.00015,26.89878]
[1776385917905,34.7,75101.35,26.5,0.36567,0.00015,26.9029]
[1776385921442,34.7,75099.12,26.5,0.36533,0.00015,26.89369]
[1776385921462,34.7,75099.12,26.5,0.36533,0.00015,26.89369]
[1776385922249,34.7,75098.39,26.5,0.36521,0.00015,26.89065]
[1776385922338,34.7,75089.37,26.5,0.36385,0.00015,26.85355]
[1776385923991,34.7,75086.28,26.5,0.36338,0.00015,26.84076]
[1776385925064,34.7,75085.26,26.5,0.36322,0.00015,26.83652]
[1776385925405,34.7,75085.26,26.5,0.36322,0.00015,26.83652]
[1776385925693,34.7,75085.26,26.5,0.36322,0.00015,26.83652]
[1776385931000,34.7,75076.3,26.5,0.36187,0.00015,26.79927]
[1776385931891,34.7,75076.3,26.5,0.36187,0.00015,26.79927]
[1776385931947,34.7,75076.3,26.5,0.36187,0.00015,26.79927]
[1776385931951,34.7,75076.3,26.5,0.36187,0.00015,26.79927]
[1776385933016,34.7,75066.51,26.5,0.36039,0.00015,26.75823]
[1776385938060,34.7,75063.62,26.5,0.35996,0.00015,26.74627]
[1776385941083,34.7,75072.41,26.5,0.36129,0.00015,26.78333]
[1776385944699,34.7,75078.44,26.5,0.36221,0.00015,26.80855]
[1776385950146,34.7,75073.12,26.5,0.3614,0.00015,26.78638]
[1776385952630,34.7,75073.92,26.5,0.36151,0.00015,26.78655]
[1776385957856,34.7,75079.37,26.5,0.36234,0.00015,26.80935]
[1776385959719,34.7,75080.13,26.5,0.36245,0.00015,26.81251]
[1776385964808,34.7,75079.64,26.5,0.36238,0.00015,26.81044]
[1776385964876,34.7,75082.66,26.5,0.36283,0.00015,26.82299]
[1776385969654,34.7,75085.91,26.5,0.36332,0.00015,26.83637]
[1776385972671,34.7,75087.17,26.5,0.36351,0.00015,26.84153]
[1776385974076,34.7,75087.43,26.5,0.36354,0.00015,26.84252]
[1776385974302,34.7,75087.43,26.5,0.36354,0.00015,26.84252]
[1776385975476,34.7,75089.75,26.5,0.36389,0.00015,26.85207]
[1776385975773,34.7,75089.75,26.5,0.36389,0.00015,26.85207]
[1776385981374,34.7,75084.34,26.5,0.36307,0.00015,26.82954]
[1776385982676,34.7,75084.34,26.5,0.36307,0.00015,26.82954]
[1776385983371,34.7,75085.03,26.5,0.36317,0.00015,26.83236]
[1776385987348,34.7,75082.54,26.5,0.36279,0.00015,26.82201]
[1776385989390,34.7,75084.19,26.5,0.36304,0.00015,26.8288]
[1776385990148,34.7,75084.35,26.5,0.36307,0.00015,26.82944]
[1776385990387,34.7,75084.35,26.5,0.36307,0.00015,26.82944]
[1776385990415,34.7,75084.35,26.5,0.36307,0.00015,26.82944]
[1776385990489,34.7,75084.35,26.5,0.36307,0.00015,26.82944]
[1776385990732,34.7,75084.35,26.5,0.36307,0.00015,26.82944]
[1776385991024,34.7,75091.45,26.5,0.36414,0.00015,26.85873]
[1776385991130,34.7,75091.45,26.5,0.36414,0.00015,26.85873]
[1776385992474,34.7,75096.96,26.5,0.36497,0.00015,26.88137]
[1776385992820,34.7,75096.96,26.5,0.36497,0.00015,26.88137]
[1776385993138,34.7,75100.69,26.5,0.36554,0.00015,26.89658]
[1776385998499,34.69,75102.73,26.5,0.36583,0.00015,26.9045]
[1776386003534,34.69,75100.4,26.5,0.36546,0.00015,26.89464]
[1776386008568,34.69,75100.5,26.5,0.36546,0.00015,26.89472]
[1776386013604,34.68,75100.45,26.5,0.36543,0.00015,26.891]
[1776386018639,34.68,75100.95,26.5,0.36549,0.00015,26.89265]
[1776386023674,34.68,75101.29,26.5,0.36552,0.00015,26.8937]
[1776386028709,34.67,75101.62,26.5,0.36556,0.00015,26.89472]
[1776386033744,34.67,75101.18,26.5,0.36548,0.00015,26.89258]
[1776386038786,34.67,75103.84,26.5,0.36587,0.00015,26.90318]
[1776386038819,34.67,75118.4,26.5,0.36808,0.00015,26.96208]
[1776386039395,34.67,75118.4,26.5,0.36808,0.00015,26.96208]
[1776386040569,34.67,75120.12,26.5,0.36834,0.00015,26.96888]
[1776386040955,34.66,75120.38,26.5,0.36837,0.00015,26.96982]
[1776386041782,34.66,75120.38,26.5,0.36837,0.00015,26.96982]
[1776386041807,34.66,75120.31,26.5,0.36836,0.00015,26.96943]
[1776386042280,34.66,75120.31,26.5,0.36836,0.00015,26.96943]
[1776386043414,34.66,75125.3,26.5,0.36911,0.00015,26.98936]
[1776386043913,34.66,75125.3,26.5,0.36911,0.00015,26.98936]
[1776386044387,34.66,75125.77,26.5,0.36918,0.00015,26.99117]
[1776386045182,34.66,75126.23,26.5,0.36925,0.00015,26.99294]
[1776386046547,34.66,75125.56,26.5,0.36915,0.00015,26.99019]
[1776386046836,34.66,75124.8,26.5,0.36903,0.00015,26.98709]
[1776386049368,34.66,75124.92,26.5,0.36904,0.00015,26.98733]
[1776386051174,34.66,75124.87,26.5,0.36902,0.00015,26.9869]
[1776386058231,34.65,75122.88,26.5,0.36868,0.00015,26.9781]
[1776386063955,34.64,75120.68,26.5,0.36832,0.00015,26.9686]
[1776386068989,34.63,75122.62,26.5,0.36859,0.00015,26.97584]
[1776386073132,34.63,75118.78,26.5,0.36798,0.00015,26.95688]
[1776386073146,34.63,75118.78,26.5,0.36798,0.00015,26.95688]
[1776386073672,34.63,75118.78,26.5,0.36798,0.00015,26.95688]
[1776386079064,34.62,75116.97,26.5,0.36767,0.00015,26.9489]
[1776386084099,34.62,75113.84,26.5,0.36718,0.00015,26.93583]
[1776386089134,34.62,75114.23,26.5,0.36722,0.00015,26.93705]
[1776386094170,34.61,75114.18,26.5,0.3672,0.00015,26.93648]
[1776386095926,34.61,75114.18,26.5,0.3672,0.00015,26.93648]
[1776386102279,34.61,75109.72,26.5,0.36651,0.00015,26.91796]
[1776386103735,34.61,75109.67,26.5,0.3665,0.00015,26.91769]
[1776386104734,34.61,75107.64,26.5,0.36618,0.00015,26.90931]
[1776386104906,34.61,75107.64,26.5,0.36618,0.00015,26.90931]
[1776386104965,34.61,75107.64,26.5,0.36618,0.00015,26.90931]
[1776386105046,34.61,75103.28,26.5,0.36552,0.00015,26.89145]
[1776386105059,34.61,75103.28,26.5,0.36552,0.00015,26.89145]
[1776386105247,34.61,75092.13,26.5,0.36383,0.00015,26.84557]
[1776386110464,34.61,75089.17,26.5,0.36338,0.00015,26.83328]
[1776386111091,34.61,75089.46,26.5,0.36342,0.00015,26.83448]
[1776386112976,34.61,75093.26,26.5,0.364,0.00015,26.8502]
[1776386113347,34.6,75094.14,26.5,0.36413,0.00015,26.85382]
[1776386114067,34.6,75090.9,26.5,0.36364,0.00015,26.8404]
[1776386115282,34.6,75087.97,26.5,0.36319,0.00015,26.82824]
[1776386115311,34.6,75087.97,26.5,0.36319,0.00015,26.82824]
[1776386116532,34.6,75084.65,26.5,0.36269,0.00015,26.81443]
[1776386116634,34.6,75084.65,26.5,0.36269,0.00015,26.81443]
[1776386116989,34.6,75084.65,26.5,0.36269,0.00015,26.81443]
[1776386117578,34.6,75082.42,26.5,0.36235,0.00015,26.80515]
[1776386118928,34.6,75081.64,26.5,0.36223,0.00015,26.80189]
[1776386119005,34.6,75082.13,26.5,0.36231,0.00015,26.80395]
[1776386124387,34.61,75079.69,26.5,0.36194,0.00015,26.79387]
[1776386130430,34.61,75078.16,26.5,0.36171,0.00015,26.78755]
[1776386132597,34.61,75079.75,26.5,0.36194,0.00015,26.79102]
[1776386132650,34.61,75079.75,26.5,0.36194,0.00015,26.79102]
[1776386138485,34.61,75086.34,26.5,0.36294,0.00015,26.81847]
[1776386143308,34.61,75087.85,26.5,0.36316,0.00015,26.82471]
[1776386149564,34.61,75090.43,26.5,0.36355,0.00015,26.83533]
[1776386154599,34.6,75090.78,26.5,0.3636,0.00015,26.83671]
[1776386155097,34.6,75090.78,26.5,0.3636,0.00015,26.83671]
[1776386155398,34.6,75090.78,26.5,0.3636,0.00015,26.83671]
[1776386159314,34.6,75094.82,26.5,0.36421,0.00015,26.85335]
[1776386163888,34.6,75101.36,26.5,0.3652,0.00015,26.88014]
[1776386170000,34.6,75100.5,26.5,0.36506,0.00015,26.8764]
[1776386170414,34.6,75100.5,26.5,0.36506,0.00015,26.8764]
[1776386170418,34.6,75100.5,26.5,0.36506,0.00015,26.8764]
[1776386173699,34.6,75092.28,26.5,0.36381,0.00015,26.84239]
[1776386173852,34.6,75092.28,26.5,0.36381,0.00015,26.84239]
[1776386173962,34.6,75092.28,26.5,0.36381,0.00015,26.84239]
[1776386174097,34.6,75091.42,26.5,0.36368,0.00015,26.83881]
[1776386174539,34.6,75091.42,26.5,0.36368,0.00015,26.83881]
[1776386174744,34.6,75076.56,26.5,0.36142,0.00015,26.77686]
[1776386179779,34.6,75075.29,26.5,0.36124,0.00015,26.77164]
[1776386184814,34.6,75076.55,26.5,0.36143,0.00015,26.7771]
[1776386189849,34.6,75078.03,26.5,0.36166,0.00015,26.78337]
[1776386195891,34.6,75077.08,26.5,0.3615,0.00015,26.77627]
[1776386200926,34.6,75075.95,26.5,0.36133,0.00015,26.77158]
[1776386205961,34.6,75074.9,26.5,0.36118,0.00015,26.76721]
[1776386206641,34.6,75074.9,26.5,0.36118,0.00015,26.76721]
[1776386217038,34.61,75073.01,26.5,0.3609,0.00015,26.7594]
[1776386218714,34.61,75073.22,26.5,0.36093,0.00015,26.76029]
[1776386224087,34.61,75072.13,26.5,0.36076,0.00015,26.75573]
[1776386230129,34.61,75071.82,26.5,0.36072,0.00015,26.75446]
[1776386231371,34.61,75071.82,26.5,0.36072,0.00015,26.75446]
[1776386232143,34.61,75062.08,26.5,0.35925,0.00015,26.71326]
[1776386237178,34.61,75058.15,26.5,0.35866,0.00015,26.69672]
[1776386239192,34.61,75050.54,26.5,0.35751,0.00015,26.66426]
[1776386241960,34.61,75046.62,26.5,0.35693,0.00015,26.64747]
[1776386242437,34.61,75045.78,26.5,0.3568,0.00015,26.64401]
[1776386242482,34.61,75043.41,26.5,0.35645,0.00015,26.63379]
[1776386249268,34.61,75038.4,26.5,0.35571,0.00015,26.61246]
[1776386253068,34.61,75039.04,26.5,0.35579,0.00015,26.61213]
[1776386258334,34.62,75039.14,26.5,0.35582,0.00015,26.61304]
[1776386263369,34.62,75037.74,26.5,0.35563,0.00015,26.60735]
[1776386268404,34.63,75040.3,26.5,0.35603,0.00015,26.61881]
[1776386273439,34.63,75040.3,26.5,0.35604,0.00015,26.61914]
[1776386278474,34.63,75038.8,26.5,0.35583,0.00015,26.61299]
[1776386283509,34.63,75036.99,26.5,0.35557,0.00015,26.60552]
[1776386288544,34.64,75035.11,26.5,0.3553,0.00015,26.59778]
[1776386293579,34.64,75032.51,26.5,0.35493,0.00015,26.58695]
[1776386295974,34.64,75032.22,26.5,0.35489,0.00015,26.58579]
[1776386297633,34.65,75031.09,26.5,0.35473,0.00015,26.58107]
[1776386297708,34.65,75031.09,26.5,0.35473,0.00015,26.58107]
[1776386299753,34.65,75030.56,26.5,0.35465,0.00015,26.57891]
[1776386301293,34.65,75028.75,26.5,0.35438,0.00015,26.57112]
[1776386302131,34.65,75028.75,26.5,0.35438,0.00015,26.57112]
[1776386302374,34.65,75029.39,26.5,0.35448,0.00015,26.57396]
[1776386302380,34.65,75029.39,26.5,0.35448,0.00015,26.57396]
[1776386302962,34.65,75029.39,26.5,0.35448,0.00015,26.57396]
[1776386304540,34.65,75028.79,26.5,0.35439,0.00015,26.57139]
[1776386308136,34.65,75027.81,26.5,0.35425,0.00015,26.56723]
[1776386308158,34.65,75027.81,26.5,0.35425,0.00015,26.56723]
[1776386309936,34.65,75025.9,26.5,0.35397,0.00015,26.55901]
[1776386311558,34.65,75016.51,26.5,0.35256,0.00015,26.5178]
[1776386316741,34.65,75011.4,26.5,0.35179,0.00015,26.49232]
[1776386317872,34.65,75011.4,26.5,0.35179,0.00015,26.49232]
[1776386318860,34.65,75010.84,26.5,0.3517,0.00015,26.48989]
[1776386318876,34.65,75003.0,26.5,0.35053,0.00015,26.4551]
[1776386319425,34.65,75003.0,26.5,0.35053,0.00015,26.4551]
[1776386319761,34.65,75004.31,26.5,0.35073,0.00015,26.46102]
[1776386322771,34.65,75006.98,26.5,0.35113,0.00015,26.47275]
[1776386327817,34.65,75014.52,26.5,0.35224,0.00015,26.50566]
[1776386328395,34.65,75014.52,26.5,0.35224,0.00015,26.50566]
[1776386328405,34.65,75014.52,26.5,0.35224,0.00015,26.50566]
[1776386328907,34.65,75014.52,26.5,0.35224,0.00015,26.50566]
[1776386334867,34.65,75018.36,26.5,0.35282,0.00015,26.52262]
[1776386339902,34.65,75019.06,26.5,0.35292,0.00015,26.52578]
[1776386344937,34.65,75020.01,26.5,0.35307,0.00015,26.53003]
[1776386347958,34.65,75011.55,26.5,0.3518,0.00015,26.49274]
[1776386352263,34.65,75010.09,26.5,0.35159,0.00015,26.48645]
[1776386358028,34.65,75011.26,26.5,0.35174,0.00015,26.49109]
[1776386360128,34.65,75011.43,26.5,0.35177,0.00015,26.49175]
[1776386366084,34.65,75020.86,26.5,0.35319,0.00015,26.53351]
[1776386367046,34.65,75020.86,26.5,0.35319,0.00015,26.53351]
[1776386367718,34.65,75020.71,26.5,0.35317,0.00015,26.53288]
[1776386367723,34.65,75020.71,26.5,0.35317,0.00015,26.53288]
[1776386369056,34.65,75020.95,26.5,0.3532,0.00015,26.53402]
[1776386370172,34.65,75021.67,26.5,0.35332,0.00015,26.53727]
[1776386370196,34.65,75021.67,26.5,0.35332,0.00015,26.53727]
[1776386380184,34.66,75023.23,26.5,0.35357,0.00015,26.54173]
[1776386380262,34.66,75023.23,26.5,0.35357,0.00015,26.54173]
[1776386386226,34.66,75023.02,26.5,0.35355,0.00015,26.5413]
[1776386388257,34.66,75022.79,26.5,0.35352,0.00015,26.54037]
[1776386388312,34.66,75022.03,26.5,0.35341,0.00015,26.53712]
[1776386389341,34.66,75015.35,26.5,0.35241,0.00015,26.50782]
[1776386392313,34.66,75015.23,26.5,0.3524,0.00015,26.50741]
[1776386394779,34.67,75016.26,26.5,0.35255,0.00015,26.51206]
[1776386395848,34.67,75016.27,26.5,0.35256,0.00015,26.51221]
[1776386396479,34.67,75017.73,26.5,0.35278,0.00015,26.51874]
[1776386402338,34.67,75022.65,26.5,0.35354,0.00015,26.5409]
[1776386407373,34.68,75019.99,26.5,0.35316,0.00015,26.52964]
[1776386412408,34.68,75018.87,26.5,0.35301,0.00015,26.52518]
[1776386417443,34.68,75018.64,26.5,0.35299,0.00015,26.52466]
[1776386422420,34.69,75020.23,26.5,0.35324,0.00015,26.53204]
[1776386432268,34.69,75025.13,26.5,0.354,0.00015,26.55395]
[1776386432566,34.7,75025.14,26.5,0.35401,0.00015,26.55143]
[1776386433822,34.7,75025.79,26.5,0.35411,0.00015,26.55438]
[1776386437754,34.7,75026.94,26.5,0.35429,0.00015,26.5597]
[1776386439665,34.7,75026.64,26.5,0.35426,0.00015,26.55869]
[1776386439764,34.7,75027.16,26.5,0.35434,0.00015,26.56106]
[1776386441594,34.7,75027.14,26.5,0.35434,0.00015,26.56113]
[1776386441614,34.71,75026.68,26.5,0.35428,0.00015,26.55929]
[1776386444640,34.71,75026.1,26.5,0.3542,0.00015,26.55704]
[1776386449958,34.71,75024.91,26.5,0.35405,0.00015,26.55255]
[1776386455713,34.72,75024.45,26.5,0.35401,0.00015,26.55126]
[1776386460749,34.72,75024.5,26.5,0.35403,0.00015,26.55192]
[1776386467797,34.73,75023.44,26.5,0.3539,0.00015,26.54794]
[1776386470539,34.73,75023.56,26.5,0.35393,0.00015,26.54874]
[1776386476861,34.74,75026.31,26.5,0.35437,0.00015,26.56142]
[1776386478767,34.74,75026.32,26.5,0.35437,0.00015,26.56157]
[1776386479776,34.74,75026.32,26.5,0.35437,0.00015,26.56168]
[1776386480782,34.74,75031.42,26.5,0.35514,0.00015,26.58396]
[1776386480786,34.74,75031.42,26.5,0.35514,0.00015,26.58396]
[1776386481063,34.74,75031.42,26.5,0.35514,0.00015,26.58396]
[1776386481085,34.74,75034.91,26.5,0.35567,0.00015,26.59916]
[1776386486954,34.75,75035.09,26.5,0.35573,0.00015,26.60064]
[1776386487054,34.75,75034.76,26.5,0.35568,0.00015,26.59935]
[1776386487517,34.75,75034.76,26.5,0.35568,0.00015,26.59935]
[1776386489015,34.75,75027.89,26.5,0.35465,0.00015,26.56965]
[1776386489021,34.75,75027.89,26.5,0.35465,0.00015,26.56965]
[1776386489116,34.75,75022.61,26.5,0.35387,0.00015,26.54676]
[1776386489557,34.75,75022.61,26.5,0.35387,0.00015,26.54676]
[1776386489565,34.75,75022.61,26.5,0.35387,0.00015,26.54676]
[1776386489576,34.75,75022.61,26.5,0.35387,0.00015,26.54676]
[1776386489584,34.75,75022.61,26.5,0.35387,0.00015,26.54676]
[1776386489778,34.75,75022.61,26.5,0.35387,0.00015,26.54676]
[1776386489953,34.75,75019.07,26.5,0.35334,0.00015,26.5314]
[1776386490528,34.75,75019.07,26.5,0.35334,0.00015,26.5314]
[1776386490678,34.75,75019.07,26.5,0.35334,0.00015,26.5314]
[1776386490684,34.75,75019.07,26.5,0.35334,0.00015,26.5314]
[1776386490796,34.75,75019.07,26.5,0.35334,0.00015,26.5314]
[1776386490825,34.75,75019.07,26.5,0.35334,0.00015,26.5314]
[1776386490960,34.75,75005.98,26.5,0.35138,0.00015,26.47379]
[1776386492167,34.75,75005.98,26.5,0.35138,0.00015,26.47379]
[1776386492230,34.75,75001.76,26.5,0.35072,0.00015,26.4516]
[1776386495422,34.75,75008.99,26.5,0.35181,0.00015,26.48366]
[1776386501033,34.75,75010.24,26.5,0.35199,0.00015,26.48919]
[1776386506068,34.75,75011.34,26.5,0.35216,0.00015,26.49403]
[1776386509871,34.75,75012.08,26.5,0.35227,0.00015,26.49728]
[1776386512619,34.75,75014.86,26.5,0.35269,0.00015,26.50959]
[1776386513453,34.75,75019.38,26.5,0.35337,0.00015,26.52946]
[1776386516726,34.75,75020.96,26.5,0.35361,0.00015,26.53646]
[1776386516845,34.75,75020.96,26.5,0.35361,0.00015,26.53646]
[1776386519912,34.75,75022.52,26.5,0.35384,0.00015,26.54332]
[1776386520191,34.75,75022.52,26.5,0.35384,0.00015,26.54332]
[1776386522560,34.75,75028.65,26.5,0.35476,0.00015,26.57004]
[1776386523570,34.75,75029.0,26.5,0.35481,0.00015,26.57155]
[1776386523598,34.75,75029.0,26.5,0.35481,0.00015,26.57155]
[1776386529229,34.75,75032.77,26.5,0.35538,0.00015,26.58779]
[1776386534264,34.75,75030.85,26.5,0.35509,0.00015,26.57939]
[1776386537628,34.75,75030.81,26.5,0.35508,0.00015,26.57918]
[1776386543327,34.75,75032.12,26.5,0.35527,0.00015,26.58478]
[1776386547277,34.75,75031.62,26.5,0.3552,0.00015,26.58258]
[1776386550669,34.75,75032.63,26.5,0.35535,0.00015,26.58691]
[1776386551064,34.75,75032.63,26.5,0.35535,0.00015,26.58691]
[1776386551383,34.75,75037.74,26.5,0.3561,0.00015,26.60593]
[1776386553689,34.75,75040.75,26.5,0.35657,0.00015,26.61915]
[1776386554682,34.75,75042.8,26.5,0.35688,0.00015,26.62808]
[1776386556725,34.76,75044.72,26.5,0.35717,0.00015,26.63653]
[1776386558554,34.76,75044.6,26.5,0.35717,0.00015,26.63623]
[1776386566132,34.76,75044.42,26.5,0.35716,0.00015,26.63605]
[1776386567605,34.76,75038.59,26.5,0.35629,0.00015,26.6112]
[1776386573538,34.77,75034.58,26.5,0.35572,0.00015,26.59475]
[1776386575456,34.77,75034.67,26.5,0.35574,0.00015,26.59526]
[1776386575552,34.77,75034.94,26.5,0.35578,0.00015,26.59655]
[1776386580587,34.78,75033.23,26.5,0.35553,0.00015,26.58931]
[1776386582562,34.78,75033.98,26.5,0.35565,0.00015,26.59258]
[1776386587636,34.78,75036.33,26.5,0.356,0.00015,26.60284]
[1776386592671,34.78,75033.81,26.5,0.35563,0.00015,26.59208]
[1776386597606,34.78,75033.14,26.5,0.35553,0.00015,26.5893]
[1776386603750,34.78,75032.37,26.5,0.35543,0.00015,26.58619]
[1776386608456,34.78,75031.75,26.5,0.35534,0.00015,26.5836]
[1776386609871,34.78,75031.11,26.5,0.35524,0.00015,26.5809]
[1776386609962,34.78,75031.11,26.5,0.35524,0.00015,26.5809]
[1776386609970,34.78,75031.11,26.5,0.35524,0.00015,26.5809]
[1776386609991,34.78,75031.11,26.5,0.35524,0.00015,26.5809]
[1776386611806,34.78,75023.71,26.5,0.35412,0.00015,26.54549]
[1776386616845,34.78,75027.44,26.5,0.35467,0.00015,26.56167]
[1776386618741,34.78,75027.75,26.5,0.35472,0.00015,26.563]
[1776386619608,34.78,75028.12,26.5,0.35477,0.00015,26.56459]
[1776386623130,34.78,75028.13,26.5,0.35477,0.00015,26.56459]
[1776386623156,34.78,75028.13,26.5,0.35477,0.00015,26.56459]
[1776386627609,34.78,75031.59,26.5,0.3553,0.00015,26.57967]
[1776386627718,34.78,75031.59,26.5,0.3553,0.00015,26.57967]
[1776386628442,34.78,75031.59,26.5,0.3553,0.00015,26.57967]
[1776386629286,34.78,75031.88,26.5,0.35534,0.00015,26.58097]
[1776386632946,34.78,75030.23,26.5,0.35509,0.00015,26.57378]
[1776386632955,34.78,75030.23,26.5,0.35509,0.00015,26.57378]
[1776386633204,34.78,75030.23,26.5,0.35509,0.00015,26.57378]
[1776386639097,34.78,75027.59,26.5,0.35469,0.00015,26.56224]
[1776386642566,34.78,75025.55,26.5,0.35439,0.00015,26.55334]
[1776386644635,34.78,75026.96,26.5,0.3546,0.00015,26.55946]
[1776386653102,34.78,75027.95,26.5,0.35474,0.00015,26.56367]
[1776386658136,34.78,75027.83,26.5,0.35472,0.00015,26.56309]
[1776386663172,34.78,75027.53,26.5,0.35468,0.00015,26.56175]
[1776386667515,34.78,75027.53,26.5,0.35468,0.00015,26.56175]
[1776386669147,34.78,75027.76,26.5,0.35471,0.00015,26.56271]
[1776386669197,34.78,75027.76,26.5,0.35471,0.00015,26.56271]
[1776386669222,34.78,75027.76,26.5,0.35471,0.00015,26.56271]
[1776386669396,34.78,75027.76,26.5,0.35471,0.00015,26.56271]
[1776386670230,34.78,75015.54,26.5,0.35288,0.00015,26.50936]
[1776386674144,34.78,75011.51,26.5,0.35226,0.00015,26.48851]
[1776386674927,34.78,75011.62,26.5,0.35228,0.00015,26.48903]
[1776386675100,34.78,75011.62,26.5,0.35228,0.00015,26.48903]
[1776386677378,34.78,75008.91,26.5,0.35188,0.00015,26.47718]
[1776386677773,34.78,75006.53,26.5,0.35152,0.00015,26.46676]
[1776386683321,34.78,74998.25,26.5,0.3503,0.00015,26.43044]
[1776386685356,34.78,74998.24,26.5,0.3503,0.00015,26.43046]
[1776386685370,34.78,74985.42,26.5,0.34839,0.00015,26.37314]
[1776386686016,34.78,74985.42,26.5,0.34839,0.00015,26.37314]
[1776386686060,34.78,74985.42,26.5,0.34839,0.00015,26.37314]
[1776386686404,34.78,74985.42,26.5,0.34839,0.00015,26.37314]
[1776386686503,34.79,74983.08,26.5,0.34804,0.00015,26.36269]
[1776386686672,34.79,74983.08,26.5,0.34804,0.00015,26.36269]
[1776386687192,34.79,74983.08,26.5,0.34804,0.00015,26.36269]
[1776386687248,34.79,74983.08,26.5,0.34804,0.00015,26.36269]
[1776386687394,34.79,74983.08,26.5,0.34804,0.00015,26.36269]
[1776386689199,34.78,74981.31,26.5,0.34778,0.00015,26.35459]
[1776386689549,34.78,74981.31,26.5,0.34778,0.00015,26.35459]
[1776386689941,34.78,74981.8,26.5,0.34784,0.00015,26.35669]
[1776386696417,34.78,74976.56,26.5,0.34705,0.00015,26.33268]
[1776386698883,34.78,74976.39,26.5,0.34702,0.00015,26.3318]
[1776386700429,34.78,74976.91,26.5,0.3471,0.00015,26.33409]
[1776386700583,34.78,74976.91,26.5,0.3471,0.00015,26.33409]
[1776386703822,34.78,74975.04,26.5,0.34681,0.00015,26.32537]
[1776386705465,34.78,74974.83,26.5,0.34677,0.00015,26.32429]
[1776386707073,34.78,74979.92,26.5,0.34753,0.00015,26.34719]
[1776386707275,34.78,74979.92,26.5,0.34753,0.00015,26.34719]
[1776386707432,34.78,74979.92,26.5,0.34753,0.00015,26.34719]
[1776386707448,34.78,74979.92,26.5,0.34753,0.00015,26.34719]
[1776386707501,34.78,74979.92,26.5,0.34753,0.00015,26.34719]
[1776386707539,34.78,74969.02,26.5,0.34591,0.00015,26.29776]
[1776386707930,34.78,74969.02,26.5,0.34591,0.00015,26.29776]
[1776386709663,34.77,74967.38,26.5,0.34566,0.00015,26.29011]
[1776386715552,34.77,74969.49,26.5,0.34596,0.00015,26.29948]
[1776386717605,34.77,74970.95,26.5,0.34617,0.00015,26.30603]
[1776386723607,34.77,74970.51,26.5,0.3461,0.00015,26.30369]
[1776386726371,34.77,74970.7,26.5,0.34612,0.00015,26.3045]
[1776386727696,34.77,74974.45,26.5,0.34668,0.00015,26.32142]
[1776386733714,34.76,74977.16,26.5,0.34705,0.00015,26.33004]
[1776386734145,34.76,74977.16,26.5,0.34705,0.00015,26.33004]
[1776386734342,34.76,74977.16,26.5,0.34705,0.00015,26.33004]
[1776386740064,34.76,74973.16,26.5,0.34644,0.00015,26.31151]
[1776386745259,34.76,74974.09,26.5,0.34657,0.00015,26.31549]
[1776386747136,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386747184,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386747282,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386747307,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386747379,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386747480,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386747541,34.76,74975.44,26.5,0.34677,0.00015,26.3215]
[1776386748049,34.76,74975.9,26.5,0.34683,0.00015,26.32353]
[1776386748360,34.76,74975.9,26.5,0.34683,0.00015,26.32353]
[1776386748445,34.76,74955.12,26.5,0.34374,0.00015,26.22847]
[1776386749478,34.76,74955.12,26.5,0.34374,0.00015,26.22847]
[1776386749527,34.76,74947.28,26.5,0.34258,0.00015,26.19225]
[1776386750170,34.76,74947.28,26.5,0.34258,0.00015,26.19225]
[1776386750629,34.76,74947.28,26.5,0.34258,0.00015,26.19225]
[1776386755833,34.76,74952.02,26.5,0.34329,0.00015,26.21442]
[1776386760868,34.76,74954.0,26.5,0.34359,0.00015,26.22375]
[1776386765903,34.76,74957.57,26.5,0.34412,0.00015,26.24033]
[1776386770938,34.76,74957.52,26.5,0.34412,0.00015,26.24021]
[1776386775973,34.76,74956.95,26.5,0.34404,0.00015,26.23765]
[1776386781008,34.76,74963.12,26.5,0.34496,0.00015,26.26608]
[1776386786043,34.76,74966.23,26.5,0.34542,0.00015,26.28027]
[1776386791078,34.76,74965.59,26.5,0.34531,0.00015,26.27408]
[1776386796113,34.76,74965.86,26.5,0.34535,0.00015,26.27532]
[1776386801149,34.76,74963.76,26.5,0.34504,0.00015,26.26577]
[1776386803751,34.76,74963.96,26.5,0.34507,0.00015,26.26672]
[1776386803897,34.76,74963.96,26.5,0.34507,0.00015,26.26672]
[1776386803947,34.76,74963.96,26.5,0.34507,0.00015,26.26672]
[1776386807628,34.76,74971.09,26.5,0.34613,0.00015,26.29927]
[1776386812405,34.76,74973.57,26.5,0.3465,0.00015,26.31049]
[1776386815148,34.76,74976.14,26.5,0.34688,0.00015,26.32211]
[1776386819909,34.76,74972.52,26.5,0.34634,0.00015,26.3056]
[1776386821888,34.76,74972.34,26.5,0.34631,0.00015,26.30476]
[1776386822549,34.76,74972.34,26.5,0.34631,0.00015,26.30476]
[1776386824417,34.76,74972.61,26.5,0.34635,0.00015,26.30596]
[1776386830525,34.76,74976.32,26.5,0.34689,0.00015,26.32265]
[1776386832823,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386832999,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833108,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833150,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833212,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833245,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833357,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833385,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833561,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833630,34.76,74976.11,26.5,0.34686,0.00015,26.3216]
[1776386833643,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386833831,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386833866,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386833976,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386834092,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386834396,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386834619,34.76,74947.91,26.5,0.34267,0.00015,26.19231]
[1776386834716,34.76,74938.17,26.5,0.34123,0.00015,26.14718]
[1776386835267,34.76,74938.17,26.5,0.34123,0.00015,26.14718]
[1776386835922,34.76,74940.41,26.5,0.34156,0.00015,26.15762]
[1776386836997,34.76,74940.09,26.5,0.34152,0.00015,26.15622]
[1776386837426,34.76,74940.09,26.5,0.34152,0.00015,26.15622]
[1776386837541,34.76,74940.09,26.5,0.34152,0.00015,26.15622]
[1776386841786,34.77,74934.12,26.5,0.34065,0.00015,26.1288]
[1776386847643,34.77,74931.24,26.5,0.34024,0.00015,26.11593]
[1776386854377,34.78,74933.93,26.5,0.34065,0.00015,26.12614]
[1776386854408,34.78,74933.93,26.5,0.34065,0.00015,26.12614]
[1776386862582,34.78,74932.97,26.5,0.34055,0.00015,26.12274]
[1776386865840,34.79,74933.29,26.5,0.34061,0.00015,26.1246]
[1776386866611,34.79,74932.05,26.5,0.34043,0.00015,26.11892]
[1776386867752,34.79,74932.05,26.5,0.34043,0.00015,26.11892]
[1776386868625,34.79,74933.4,26.5,0.34064,0.00015,26.12543]
[1776386869511,34.79,74933.4,26.5,0.34064,0.00015,26.12543]
[1776386874667,34.79,74940.83,26.5,0.34176,0.00015,26.16073]
[1776386879702,34.8,74941.9,26.5,0.34193,0.00015,26.16627]
[1776386881057,34.8,74941.99,26.5,0.34195,0.00015,26.16678]
[1776386887758,34.8,74942.37,26.5,0.34203,0.00015,26.16917]
[1776386889451,34.8,74942.38,26.5,0.34203,0.00015,26.16931]
[1776386889533,34.8,74942.38,26.5,0.34203,0.00015,26.16931]
[1776386889650,34.8,74942.38,26.5,0.34203,0.00015,26.16931]
[1776386889744,34.8,74942.38,26.5,0.34203,0.00015,26.16931]
[1776386889771,34.8,74950.2,26.5,0.3432,0.00015,26.2056]
[1776386890711,34.8,74950.2,26.5,0.3432,0.00015,26.2056]
[1776386890779,34.81,74958.64,26.5,0.34445,0.00015,26.2445]
[1776386891189,34.81,74958.64,26.5,0.34445,0.00015,26.2445]
[1776386893663,34.81,74958.07,26.5,0.34437,0.00015,26.24192]
[1776386894161,34.81,74955.34,26.5,0.34396,0.00015,26.22946]
[1776386899843,34.81,74955.65,26.5,0.34402,0.00015,26.23113]
[1776386901244,34.81,74955.65,26.5,0.34402,0.00015,26.23113]
[1776386906892,34.81,74955.36,26.5,0.34398,0.00015,26.23005]
[1776386911931,34.81,74956.71,26.5,0.34417,0.00015,26.23319]
[1776386915893,34.81,74958.25,26.5,0.34441,0.00015,26.24034]
[1776386920994,34.81,74965.47,26.5,0.34548,0.00015,26.27347]
[1776386922013,34.81,74965.47,26.5,0.34548,0.00015,26.27347]
[1776386928042,34.81,74966.47,26.5,0.34563,0.00015,26.27795]
[1776386933078,34.81,74966.04,26.5,0.34556,0.00015,26.27592]
[1776386938115,34.81,74961.99,26.5,0.34496,0.00015,26.25739]
[1776386941394,34.81,74961.62,26.5,0.3449,0.00015,26.2557]
[1776386942143,34.81,74952.4,26.5,0.34354,0.00015,26.21338]
[1776386947178,34.81,74950.25,26.5,0.34322,0.00015,26.20367]
[1776386949119,34.81,74950.06,26.5,0.3432,0.00015,26.20284]
[1776386953487,34.81,74949.12,26.5,0.34306,0.00015,26.19864]
[1776386959262,34.82,74949.73,26.5,0.34317,0.00015,26.20185]
[1776386960832,34.82,74949.73,26.5,0.34317,0.00015,26.20185]
[1776386961429,34.82,74949.66,26.5,0.34316,0.00015,26.20157]
[1776386963422,34.82,74949.59,26.5,0.34315,0.00015,26.20134]
[1776386969333,34.82,74949.81,26.5,0.34319,0.00015,26.20266]
[1776386973729,34.82,74949.65,26.5,0.34316,0.00015,26.1988]
[1776386974840,34.82,74949.9,26.5,0.3432,0.00015,26.19999]
[1776386980410,34.82,74949.71,26.5,0.34318,0.00015,26.19941]
[1776386983916,34.82,74949.65,26.5,0.34317,0.00015,26.19926]
[1776386989473,34.83,74954.31,26.5,0.34387,0.00015,26.22094]
[1776386992146,34.83,74954.01,26.5,0.34383,0.00015,26.21962]
[1776386994617,34.83,74958.31,26.5,0.34447,0.00015,26.23941]
[1776386994869,34.83,74958.31,26.5,0.34447,0.00015,26.23941]
[1776386995044,34.83,74959.21,26.5,0.3446,0.00015,26.24356]
[1776386995149,34.83,74959.21,26.5,0.3446,0.00015,26.24356]
[1776386995210,34.83,74959.21,26.5,0.3446,0.00015,26.24356]
[1776386995440,34.83,74959.21,26.5,0.3446,0.00015,26.24356]
[1776386995447,34.83,74959.21,26.5,0.3446,0.00015,26.24356]
[1776386995636,34.83,74959.21,26.5,0.3446,0.00015,26.24356]
[1776386995663,34.83,74979.24,26.5,0.34758,0.00015,26.33459]
[1776386996051,34.83,74979.24,26.5,0.34758,0.00015,26.33459]
[1776386996094,34.83,74979.24,26.5,0.34758,0.00015,26.33459]
[1776386996233,34.83,74979.24,26.5,0.34758,0.00015,26.33459]
[1776386996878,34.83,74983.14,26.5,0.34816,0.00015,26.35204]
[1776386997621,34.83,74983.14,26.5,0.34816,0.00015,26.35204]
[1776386998625,34.83,74981.36,26.5,0.34789,0.00015,26.34403]
[1776386998674,34.83,74981.36,26.5,0.34789,0.00015,26.34403]
[1776386998991,34.83,74980.86,26.5,0.34782,0.00015,26.34173]
[1776386999100,34.83,74980.86,26.5,0.34782,0.00015,26.34173]
[1776386999148,34.83,74980.86,26.5,0.34782,0.00015,26.34173]
[1776387003255,34.82,74980.41,26.5,0.34774,0.00015,26.33947]
[1776387005684,34.82,74978.29,26.5,0.34742,0.00015,26.3298]
[1776387007959,34.82,74981.23,26.5,0.34785,0.00015,26.3429]
[1776387008574,34.82,74981.23,26.5,0.34785,0.00015,26.3429]
[1776387013424,34.82,74980.84,26.5,0.34778,0.00015,26.34083]
[1776387015716,34.82,74979.85,26.5,0.34763,0.00015,26.33624]
[1776387017299,34.82,74986.26,26.5,0.34858,0.00015,26.36494]
[1776387019054,34.82,74994.6,26.5,0.34982,0.00015,26.40208]
[1776387019288,34.82,74994.6,26.5,0.34982,0.00015,26.40208]
[1776387024298,34.81,74995.38,26.5,0.34992,0.00015,26.40501]
[1776387024431,34.81,74995.38,26.5,0.34992,0.00015,26.40501]
[1776387024726,34.81,74999.27,26.5,0.35049,0.00015,26.42219]
[1776387025733,34.81,75007.84,26.5,0.35177,0.00015,26.46003]
[1776387026904,34.81,75007.84,26.5,0.35177,0.00015,26.46003]
[1776387028941,34.81,75007.49,26.5,0.35171,0.00015,26.45814]
[1776387031272,34.81,75006.28,26.5,0.35152,0.00015,26.45255]
[1776387031783,34.8,75001.2,26.5,0.35074,0.00015,26.42673]
[1776387034805,34.8,74993.12,26.5,0.34952,0.00015,26.39038]
[1776387037812,34.8,74990.59,26.5,0.34913,0.00015,26.37886]
[1776387042861,34.8,74984.82,26.5,0.34825,0.00015,26.35243]
[1776387047759,34.79,74982.58,26.5,0.3479,0.00015,26.34195]
[1776387048250,34.79,74982.29,26.5,0.34786,0.00015,26.34057]
[1776387048269,34.79,74982.29,26.5,0.34786,0.00015,26.34057]
[1776387048699,34.79,74982.29,26.5,0.34786,0.00015,26.34057]
[1776387049076,34.79,74978.83,26.5,0.34734,0.00015,26.32487]
[1776387051925,34.79,74967.92,26.5,0.34571,0.00015,26.27518]
[1776387057967,34.79,74967.05,26.5,0.34557,0.00015,26.27102]
[1776387063006,34.79,74966.76,26.5,0.34552,0.00015,26.26958]
[1776387065927,34.79,74966.28,26.5,0.34545,0.00015,26.26737]
[1776387066324,34.79,74966.35,26.5,0.34546,0.00015,26.26768]
[1776387068706,34.79,74968.91,26.5,0.34584,0.00015,26.27931]
[1776387068927,34.79,74968.91,26.5,0.34584,0.00015,26.27931]
[1776387070055,34.79,74955.28,26.5,0.34381,0.00015,26.21685]
[1776387075090,34.79,74957.64,26.5,0.34417,0.00015,26.22783]
[1776387080125,34.79,74958.62,26.5,0.34432,0.00015,26.2324]
[1776387085160,34.79,74957.86,26.5,0.34421,0.00015,26.22899]
[1776387090195,34.79,74958.68,26.5,0.34433,0.00015,26.23286]
[1776387094389,34.79,74956.21,26.5,0.34395,0.00015,26.21834]
[1776387100265,34.79,74956.92,26.5,0.34406,0.00015,26.22182]
[1776387105303,34.79,74958.75,26.5,0.34434,0.00015,26.23046]
[1776387108253,34.79,74960.33,26.5,0.34458,0.00015,26.23778]
[1776387113358,34.79,74957.79,26.5,0.34421,0.00015,26.22631]
[1776387118393,34.8,74956.18,26.5,0.34398,0.00015,26.21914]
[1776387123428,34.8,74956.87,26.5,0.34409,0.00015,26.22254]
[1776387125180,34.8,74957.0,26.5,0.34411,0.00015,26.22318]
[1776387125431,34.8,74957.0,26.5,0.34411,0.00015,26.22318]
[1776387125491,34.8,74957.0,26.5,0.34411,0.00015,26.22318]
[1776387125533,34.8,74970.46,26.5,0.34611,0.00015,26.28474]
[1776387128656,34.8,74975.16,26.5,0.34681,0.00015,26.30605]
[1776387133086,34.8,74976.62,26.5,0.34702,0.00015,26.31251]
[1776387138535,34.8,74977.04,26.5,0.34708,0.00015,26.31418]
[1776387139171,34.8,74977.04,26.5,0.34708,0.00015,26.31418]
[1776387144577,34.79,74987.02,26.5,0.34855,0.00015,26.35875]
[1776387148386,34.79,74988.76,26.5,0.3488,0.00015,26.3663]
[1776387153640,34.79,74990.0,26.5,0.34895,0.00015,26.36803]
[1776387159682,34.78,74989.79,26.5,0.3489,0.00015,26.36652]
[1776387164717,34.78,74990.0,26.5,0.34891,0.00015,26.36698]
[1776387169752,34.77,74989.52,26.5,0.34882,0.00015,26.36434]
[1776387174788,34.77,74989.39,26.5,0.34878,0.00015,26.36326]
[1776387179824,34.77,74991.14,26.5,0.34903,0.00015,26.37061]
[1776387184859,34.76,74994.35,26.5,0.34949,0.00015,26.38443]
[1776387189894,34.76,74992.5,26.5,0.34919,0.00015,26.37558]
[1776387196942,34.75,74988.72,26.5,0.3486,0.00015,26.35792]
[1776387202985,34.75,74988.54,26.5,0.34855,0.00015,26.35652]
[1776387208019,34.74,74988.23,26.5,0.34849,0.00015,26.35464]
[1776387211941,34.74,74988.19,26.5,0.34845,0.00015,26.35084]
[1776387214475,34.74,74983.09,26.5,0.34768,0.00015,26.32758]
[1776387220104,34.73,74985.71,26.5,0.34805,0.00015,26.33891]
[1776387225428,34.73,74984.68,26.5,0.34788,0.00015,26.33388]
[1776387231373,34.73,74983.61,26.5,0.34771,0.00015,26.32851]
[1776387238230,34.72,74983.2,26.5,0.34762,0.00015,26.32595]
[1776387243265,34.72,74984.57,26.5,0.34781,0.00015,26.33168]
[1776387248300,34.71,74985.77,26.5,0.34797,0.00015,26.33661]
[1776387253336,34.71,74986.22,26.5,0.34802,0.00015,26.33814]
[1776387259377,34.7,74986.95,26.5,0.34811,0.00015,26.34084]
[1776387264412,34.7,74986.89,26.5,0.34808,0.00015,26.34007]
[1776387269447,34.7,74986.38,26.5,0.34799,0.00015,26.33728]
[1776387274483,34.69,74985.79,26.5,0.34786,0.00015,26.33091]
[1776387279518,34.69,74985.75,26.5,0.34784,0.00015,26.33026]
[1776387284553,34.68,74985.38,26.5,0.34777,0.00015,26.32813]
[1776387290595,34.68,74985.14,26.5,0.34771,0.00015,26.3265]
[1776387293768,34.68,74984.97,26.5,0.34768,0.00015,26.32555]
[1776387293819,34.68,74984.97,26.5,0.34768,0.00015,26.32555]
[1776387299372,34.68,74976.29,26.5,0.34637,0.00015,26.2857]
[1776387300433,34.67,74976.26,26.5,0.34636,0.00015,26.2855]
[1776387300988,34.67,74976.26,26.5,0.34636,0.00015,26.2855]
[1776387301064,34.67,74976.26,26.5,0.34636,0.00015,26.2855]
[1776387307714,34.67,74968.89,26.5,0.34525,0.00015,26.25149]
[1776387313755,34.67,74972.55,26.5,0.34579,0.00015,26.26801]
[1776387319798,34.67,74973.54,26.5,0.34593,0.00015,26.27225]
[1776387324063,34.67,74976.79,26.5,0.34641,0.00015,26.2869]
[1776387324119,34.67,74976.79,26.5,0.34641,0.00015,26.2869]
[1776387324631,34.67,74976.83,26.5,0.34641,0.00015,26.28701]
[1776387324833,34.67,74984.58,26.5,0.34757,0.00015,26.32215]
[1776387327700,34.66,74987.66,26.5,0.34802,0.00015,26.33589]
[1776387327893,34.66,74987.66,26.5,0.34802,0.00015,26.33589]
[1776387332546,34.66,74988.17,26.5,0.34806,0.00015,26.33446]
[1776387338931,34.66,74986.23,26.5,0.34775,0.00015,26.32505]
[1776387343966,34.65,74986.25,26.5,0.34774,0.00015,26.3247]
[1776387349001,34.65,74987.54,26.5,0.34791,0.00015,26.3301]
[1776387356050,34.64,74992.85,26.5,0.34868,0.00015,26.35338]
[1776387362092,34.64,74992.16,26.5,0.34856,0.00015,26.34967]
[1776387366753,34.64,74991.31,26.5,0.34842,0.00015,26.34565]
[1776387367128,34.63,74982.46,26.5,0.34709,0.00015,26.30531]
[1776387368224,34.63,74982.46,26.5,0.34709,0.00015,26.30531]
[1776387378205,34.63,74984.28,26.5,0.34733,0.00015,26.31281]
[1776387383240,34.63,74987.13,26.5,0.34775,0.00015,26.32535]
[1776387388275,34.62,74987.34,26.5,0.34776,0.00015,26.3259]
[1776387393310,34.62,74985.32,26.5,0.34743,0.00015,26.31312]
[1776387398345,34.62,74984.49,26.5,0.34729,0.00015,26.30899]
[1776387403379,34.61,74985.36,26.5,0.34741,0.00015,26.3126]
[1776387413450,34.61,74984.31,26.5,0.34723,0.00015,26.30711]
[1776387422246,34.61,74984.27,26.5,0.34722,0.00015,26.30686]
[1776387422550,34.61,74984.27,26.5,0.34722,0.00015,26.30686]
[1776387430569,34.6,74977.08,26.5,0.34611,0.00015,26.27317]
[1776387434688,34.6,74976.58,26.5,0.34603,0.00015,26.27075]
[1776387437964,34.6,74976.54,26.5,0.34602,0.00015,26.27052]
[1776387439180,34.6,74976.54,26.5,0.34602,0.00015,26.27038]
[1776387444668,34.6,74977.0,26.5,0.34608,0.00015,26.27215]
[1776387449703,34.59,74976.68,26.5,0.34602,0.00015,26.27044]
[1776387451378,34.59,74976.68,26.5,0.346,0.00015,26.2671]
[1776387451390,34.59,74976.68,26.5,0.346,0.00015,26.2671]
[1776387451495,34.59,74976.68,26.5,0.346,0.00015,26.2671]
[1776387452535,34.59,74975.54,26.5,0.34583,0.00015,26.26188]
[1776387454501,34.59,74977.35,26.5,0.3461,0.00015,26.27007]
[1776387454525,34.59,74977.35,26.5,0.3461,0.00015,26.27007]
[1776387455058,34.59,74977.35,26.5,0.3461,0.00015,26.27007]
[1776387455093,34.59,74977.35,26.5,0.3461,0.00015,26.27007]
[1776387460779,34.59,74984.54,26.5,0.34716,0.00015,26.30239]
[1776387465815,34.59,74986.07,26.5,0.34737,0.00015,26.30899]
[1776387470849,34.58,74988.07,26.5,0.34766,0.00015,26.3177]
[1776387481927,34.58,74991.05,26.5,0.34808,0.00015,26.3304]
[1776387487968,34.57,74991.74,26.5,0.34816,0.00015,26.33305]
[1776387494010,34.57,74991.94,26.5,0.34818,0.00015,26.33351]
[1776387496239,34.57,74992.16,26.5,0.34821,0.00015,26.33443]
[1776387497473,34.57,74991.94,26.5,0.34817,0.00015,26.33329]
[1776387504080,34.56,74992.55,26.5,0.34825,0.00015,26.33557]
[1776387510123,34.56,74992.39,26.5,0.34821,0.00015,26.33445]
[1776387519192,34.56,74992.35,26.5,0.34816,0.00015,26.33047]
[1776387524305,34.55,74992.03,26.5,0.34811,0.00015,26.32878]
[1776387525567,34.55,74992.03,26.5,0.3481,0.00015,26.32867]
[1776387535304,34.55,74991.91,26.5,0.34807,0.00015,26.32757]
[1776387540339,34.55,74992.53,26.5,0.34815,0.00015,26.33011]
[1776387545374,34.54,74994.6,26.5,0.34845,0.00015,26.33913]
[1776387551415,34.54,74994.13,26.5,0.34836,0.00015,26.33665]
[1776387556451,34.54,74994.02,26.5,0.34834,0.00015,26.33587]
[1776387561485,34.54,74996.32,26.5,0.34867,0.00015,26.34599]
[1776387566520,34.53,74994.09,26.5,0.34833,0.00015,26.33563]
[1776387572563,34.53,74993.04,26.5,0.34814,0.00015,26.32736]
[1776387577598,34.53,74990.4,26.5,0.34774,0.00015,26.31518]
[1776387582633,34.53,74990.26,26.5,0.34771,0.00015,26.31436]
[1776387587961,34.53,74990.36,26.5,0.34772,0.00015,26.3147]
[1776387589200,34.53,74990.36,26.5,0.34772,0.00015,26.31463]
[1776387592345,34.53,74990.36,26.5,0.34772,0.00015,26.31459]
[1776387592356,34.53,74990.36,26.5,0.34772,0.00015,26.31459]
[1776387592395,34.53,74990.36,26.5,0.34772,0.00015,26.31459]
[1776387592407,34.53,74990.36,26.5,0.34772,0.00015,26.31459]
[1776387592415,34.53,74990.36,26.5,0.34772,0.00015,26.31459]
[1776387592523,34.53,74990.36,26.5,0.34771,0.00015,26.31448]
[1776387592724,34.53,74990.36,26.5,0.34771,0.00015,26.31448]
[1776387592739,34.53,74990.36,26.5,0.34771,0.00015,26.31448]
[1776387592964,34.53,74990.36,26.5,0.34771,0.00015,26.31448]
[1776387593053,34.53,74976.42,26.5,0.34562,0.00015,26.25079]
[1776387593683,34.53,74976.42,26.5,0.34562,0.00015,26.25079]
[1776387594064,34.53,74976.42,26.5,0.34562,0.00015,26.25079]
[1776387594173,34.53,74976.42,26.5,0.34562,0.00015,26.25079]
[1776387594202,34.53,74976.42,26.5,0.34562,0.00015,26.25079]
[1776387594450,34.53,74976.42,26.5,0.34562,0.00015,26.25079]
[1776387594718,34.53,74964.5,26.5,0.34384,0.00015,26.19583]
[1776387596513,34.53,74964.31,26.5,0.34381,0.00015,26.195]
[1776387601766,34.53,74965.54,26.5,0.34401,0.00015,26.20108]
[1776387606802,34.53,74960.04,26.5,0.3432,0.00015,26.17596]
[1776387611839,34.54,74959.91,26.5,0.34319,0.00015,26.17584]
[1776387616874,34.54,74959.72,26.5,0.34318,0.00015,26.17548]
[1776387621954,34.54,74959.52,26.5,0.34317,0.00015,26.17509]
[1776387626990,34.55,74959.24,26.5,0.34315,0.00015,26.17435]
[1776387632024,34.55,74961.0,26.5,0.34342,0.00015,26.17985]
[1776387637059,34.56,74961.98,26.5,0.34358,0.00015,26.18498]
[1776387642094,34.56,74962.64,26.5,0.3437,0.00015,26.18854]
[1776387647130,34.56,74962.56,26.5,0.3437,0.00015,26.18861]
[1776387652166,34.57,74962.81,26.5,0.34376,0.00015,26.19018]
[1776387657201,34.57,74962.52,26.5,0.34373,0.00015,26.18925]
[1776387660397,34.57,74962.52,26.5,0.34373,0.00015,26.18925]
[1776387662244,34.57,74965.8,26.5,0.34423,0.00015,26.20474]
[1776387663462,34.57,74965.16,26.5,0.34413,0.00015,26.20185]
[1776387669285,34.58,74962.35,26.5,0.34373,0.00015,26.18935]
[1776387674321,34.58,74963.35,26.5,0.34389,0.00015,26.19429]
[1776387678478,34.58,74962.31,26.5,0.34374,0.00015,26.18963]
[1776387684391,34.58,74955.8,26.5,0.34279,0.00015,26.15987]
[1776387686017,34.58,74955.8,26.5,0.34279,0.00015,26.15987]
[1776387693454,34.59,74955.67,26.5,0.34277,0.00015,26.15665]
[1776387700503,34.59,74957.54,26.5,0.34307,0.00015,26.16579]
[1776387705538,34.59,74955.67,26.5,0.3428,0.00015,26.15749]
[1776387711580,34.6,74955.36,26.5,0.34277,0.00015,26.1565]
[1776387716615,34.6,74957.69,26.5,0.34313,0.00015,26.16771]
[1776387717386,34.6,74957.69,26.5,0.34313,0.00015,26.16771]
[1776387718779,34.6,74956.81,26.5,0.343,0.00015,26.1637]
[1776387724571,34.6,74955.57,26.5,0.34283,0.00015,26.15833]
[1776387724685,34.61,74955.39,26.5,0.34281,0.00015,26.15765]
[1776387730713,34.61,74947.61,26.5,0.34167,0.00015,26.12199]
[1776387733072,34.61,74947.58,26.5,0.34167,0.00015,26.12196]
[1776387733111,34.61,74947.58,26.5,0.34167,0.00015,26.12207]
[1776387734822,34.61,74943.85,26.5,0.34111,0.00015,26.10452]
[1776387734923,34.61,74942.66,26.5,0.34093,0.00015,26.09886]
[1776387735781,34.61,74942.66,26.5,0.34093,0.00015,26.09886]
[1776387735792,34.61,74942.59,26.5,0.34093,0.00015,26.09866]
[1776387738706,34.61,74942.52,26.5,0.34091,0.00015,26.09818]
[1776387738769,34.61,74942.2,26.5,0.34086,0.00015,26.09661]
[1776387740094,34.61,74942.2,26.5,0.34086,0.00015,26.09661]
[1776387740195,34.61,74942.22,26.5,0.34087,0.00015,26.09682]
[1776387742860,34.61,74942.08,26.5,0.34084,0.00015,26.09601]
[1776387742861,34.61,74941.56,26.5,0.34076,0.00015,26.0935]
[1776387744004,34.61,74941.56,26.5,0.34076,0.00015,26.0935]
[1776387744043,34.61,74941.56,26.5,0.34076,0.00015,26.0935]
[1776387744211,34.61,74941.56,26.5,0.34076,0.00015,26.0935]
[1776387744811,34.61,74951.92,26.5,0.34232,0.00015,26.14221]
[1776387746817,34.61,74954.46,26.5,0.3427,0.00015,26.15411]
[1776387749245,34.61,74954.94,26.5,0.34277,0.00015,26.15648]
[1776387752564,34.61,74954.95,26.5,0.34278,0.00015,26.15672]
[1776387753073,34.61,74954.95,26.5,0.34278,0.00015,26.15672]
[1776387753438,34.61,74954.95,26.5,0.34278,0.00015,26.15672]
[1776387753875,34.62,74965.9,26.5,0.34441,0.00015,26.20434]
[1776387756047,34.62,74968.57,26.5,0.34481,0.00015,26.21666]
[1776387756855,34.62,74968.61,26.5,0.34481,0.00015,26.21686]
[1776387761930,34.62,74967.61,26.5,0.34467,0.00015,26.21237]
[1776387762822,34.62,74967.61,26.5,0.34467,0.00015,26.21237]
[1776387767972,34.62,74960.76,26.5,0.34365,0.00015,26.18098]
[1776387772697,34.62,74960.54,26.5,0.34363,0.00015,26.18016]
[1776387775354,34.62,74963.71,26.5,0.3441,0.00015,26.19491]
[1776387781066,34.62,74966.26,26.5,0.34449,0.00015,26.20694]
[1776387781744,34.62,74966.26,26.5,0.34449,0.00015,26.20697]
[1776387782070,34.62,74966.26,26.5,0.34449,0.00015,26.20697]
[1776387782592,34.62,74966.26,26.5,0.34449,0.00015,26.20697]
[1776387784064,34.62,74971.75,26.5,0.34532,0.00015,26.23226]
[1776387784488,34.62,74971.75,26.5,0.34532,0.00015,26.23226]
[1776387785248,34.62,74969.43,26.5,0.34497,0.00015,26.22162]
[1776387791134,34.62,74967.47,26.5,0.34468,0.00015,26.21273]
[1776387796169,34.62,74967.22,26.5,0.34465,0.00015,26.21167]
[1776387801204,34.63,74967.67,26.5,0.34472,0.00015,26.21382]
[1776387807246,34.63,74967.23,26.5,0.34465,0.00015,26.21188]
[1776387812280,34.63,74966.66,26.5,0.34456,0.00015,26.20608]
[1776387817316,34.63,74968.16,26.5,0.34478,0.00015,26.21305]
[1776387822350,34.63,74967.02,26.5,0.34461,0.00015,26.20784]
[1776387827386,34.63,74967.74,26.5,0.34472,0.00015,26.2112]
[1776387832421,34.63,74968.34,26.5,0.34481,0.00015,26.214]
[1776387837457,34.63,74969.51,26.5,0.34499,0.00015,26.21938]
[1776387842491,34.63,74966.92,26.5,0.3446,0.00015,26.20749]
[1776387845561,34.63,74966.03,26.5,0.34447,0.00015,26.2034]
[1776387848538,34.63,74957.24,26.5,0.34316,0.00015,26.16284]
[1776387849205,34.63,74957.24,26.5,0.34316,0.00015,26.16284]
[1776387850864,34.63,74953.85,26.5,0.34266,0.00015,26.1472]
[1776387850920,34.63,74953.85,26.5,0.34266,0.00015,26.1472]
[1776387851596,34.63,74953.85,26.5,0.34266,0.00015,26.1472]
[1776387851697,34.63,74953.29,26.5,0.34257,0.00015,26.14462]
[1776387854359,34.63,74953.21,26.5,0.34256,0.00015,26.14421]
[1776387854458,34.63,74953.21,26.5,0.34256,0.00015,26.14418]
[1776387856726,34.63,74953.12,26.5,0.34255,0.00015,26.14383]
[1776387866672,34.64,74949.1,26.5,0.34198,0.00015,26.12604]
[1776387871707,34.64,74948.19,26.5,0.34185,0.00015,26.11902]
[1776387876742,34.64,74945.0,26.5,0.34139,0.00015,26.10474]
[1776387885805,34.65,74946.32,26.5,0.34162,0.00015,26.11193]
[1776387890840,34.66,74945.47,26.5,0.34152,0.00015,26.10849]
[1776387896882,34.66,74946.2,26.5,0.34165,0.00015,26.11255]
[1776387901917,34.66,74947.42,26.5,0.34185,0.00015,26.11876]
[1776387906062,34.67,74947.01,26.5,0.3418,0.00015,26.11715]
[1776387912812,34.67,74950.81,26.5,0.34238,0.00015,26.13542]
[1776387914003,34.67,74971.43,26.5,0.34546,0.00015,26.23079]
[1776387915670,34.67,74971.43,26.5,0.34546,0.00015,26.23079]
[1776387921855,34.67,74971.93,26.5,0.34554,0.00015,26.23312]
[1776387927095,34.68,74966.05,26.5,0.34467,0.00015,26.20638]
[1776387932130,34.68,74969.08,26.5,0.34511,0.00015,26.21721]
[1776387937165,34.68,74965.51,26.5,0.34458,0.00015,26.20095]
[1776387945222,34.68,74965.58,26.5,0.3446,0.00015,26.20155]
[1776387956300,34.68,74966.38,26.5,0.34473,0.00015,26.20554]
[1776387961996,34.68,74966.58,26.5,0.34477,0.00015,26.20648]
[1776387967382,34.68,74969.83,26.5,0.34526,0.00015,26.22157]
[1776387972417,34.68,74969.73,26.5,0.34524,0.00015,26.22116]
[1776387977623,34.68,74970.7,26.5,0.34539,0.00015,26.22564]
[1776387978204,34.68,74970.81,26.5,0.34541,0.00015,26.22616]
[1776387979169,34.68,74977.9,26.5,0.34647,0.00015,26.25852]
[1776387979656,34.68,74977.9,26.5,0.34647,0.00015,26.25852]
[1776387981146,34.68,74978.99,26.5,0.34663,0.00015,26.26345]
[1776387986515,34.68,74977.37,26.5,0.34638,0.00015,26.25594]
[1776387991550,34.68,74977.45,26.5,0.34637,0.00015,26.25295]
[1776387996752,34.68,74977.15,26.5,0.34632,0.00015,26.25149]
[1776387999648,34.68,74990.24,26.5,0.34828,0.00015,26.31067]
[1776388004133,34.68,74993.03,26.5,0.34869,0.00015,26.32295]
[1776388004140,34.68,74993.03,26.5,0.34869,0.00015,26.32295]
[1776388004181,34.68,74993.03,26.5,0.34869,0.00015,26.32295]
[1776388005610,34.68,74997.08,26.5,0.34929,0.00015,26.34107]
[1776388005621,34.68,74997.08,26.5,0.34929,0.00015,26.34107]
[1776388005683,34.68,74997.08,26.5,0.34929,0.00015,26.34107]
[1776388007704,34.67,75010.71,26.5,0.35133,0.00015,26.40155]
[1776388007998,34.67,75010.71,26.5,0.35133,0.00015,26.40155]
[1776388009502,34.67,75011.93,26.5,0.3515,0.00015,26.40683]
[1776388010132,34.67,75012.25,26.5,0.35155,0.00015,26.40812]
[1776388013424,34.67,75012.49,26.5,0.35157,0.00015,26.40878]
[1776388018782,34.66,75011.97,26.5,0.35146,0.00015,26.4057]
[1776388021328,34.66,75011.88,26.5,0.35144,0.00015,26.40506]
[1776388021434,34.66,75011.88,26.5,0.35144,0.00015,26.40506]
[1776388021470,34.66,75011.88,26.5,0.35144,0.00015,26.40506]
[1776388021803,34.66,75016.55,26.5,0.35214,0.00015,26.42561]
[1776388025126,34.66,75023.19,26.5,0.35313,0.00015,26.45456]
[1776388026095,34.66,75022.89,26.5,0.35308,0.00015,26.45312]
[1776388026728,34.66,75022.89,26.5,0.35308,0.00015,26.45312]
[1776388026838,34.66,75021.28,26.5,0.35283,0.00015,26.44592]
[1776388031611,34.65,75017.94,26.5,0.35231,0.00015,26.43069]
[1776388031873,34.65,75021.65,26.5,0.35286,0.00015,26.44693]
[1776388032296,34.65,75021.65,26.5,0.35286,0.00015,26.44693]
[1776388034260,34.65,75028.35,26.5,0.35386,0.00015,26.47607]
[1776388035006,34.65,75027.69,26.5,0.35376,0.00015,26.47318]
[1776388040936,34.64,75028.23,26.5,0.35382,0.00015,26.47487]
[1776388046977,34.64,75028.91,26.5,0.3539,0.00015,26.47728]
[1776388052013,34.63,75027.56,26.5,0.35366,0.00015,26.46769]
[1776388055118,34.63,75027.22,26.5,0.35361,0.00015,26.46603]
[1776388055219,34.63,75027.22,26.5,0.3536,0.00015,26.46594]
[1776388057451,34.63,75027.29,26.5,0.35361,0.00015,26.46613]
[1776388057531,34.63,75026.58,26.5,0.3535,0.00015,26.46289]
[1776388060117,34.63,75031.33,26.5,0.35421,0.00015,26.48364]
[1776388060401,34.63,75031.33,26.5,0.35421,0.00015,26.48364]
[1776388060538,34.63,75031.33,26.5,0.35421,0.00015,26.48364]
[1776388060591,34.63,75031.33,26.5,0.35421,0.00015,26.48364]
[1776388060640,34.63,75031.33,26.5,0.35421,0.00015,26.48364]
[1776388060654,34.63,75031.33,26.5,0.35421,0.00015,26.48364]
[1776388061007,34.63,75034.9,26.5,0.35475,0.00015,26.49919]
[1776388061026,34.63,75034.9,26.5,0.35475,0.00015,26.49919]
[1776388061064,34.63,75034.9,26.5,0.35475,0.00015,26.49919]
[1776388061365,34.63,75045.64,26.5,0.35637,0.00015,26.54579]
[1776388063381,34.63,75051.97,26.5,0.35733,0.00015,26.57304]
[1776388064434,34.63,75052.06,26.5,0.35734,0.00015,26.57339]
[1776388066316,34.63,75051.99,26.5,0.35733,0.00015,26.57303]
[1776388066347,34.63,75051.99,26.5,0.35733,0.00015,26.57303]
[1776388067211,34.63,75052.45,26.5,0.3574,0.00015,26.57497]
[1776388067655,34.63,75052.45,26.5,0.3574,0.00015,26.57497]
[1776388068412,34.63,75050.15,26.5,0.35705,0.00015,26.56505]
[1776388070219,34.63,75052.05,26.5,0.35733,0.00015,26.57316]
[1776388076190,34.62,75049.04,26.5,0.35687,0.00015,26.55996]
[1776388077509,34.62,75049.04,26.5,0.35687,0.00015,26.55996]
[1776388078328,34.62,75048.86,26.5,0.35684,0.00015,26.55915]
[1776388080068,34.62,75046.77,26.5,0.35652,0.00015,26.55009]
[1776388083155,34.62,75045.43,26.5,0.35632,0.00015,26.54424]
[1776388083171,34.62,75045.43,26.5,0.35632,0.00015,26.54424]
[1776388083897,34.62,75045.43,26.5,0.35632,0.00015,26.54424]
[1776388084127,34.62,75044.44,26.5,0.35616,0.00015,26.53992]
[1776388084834,34.62,75044.44,26.5,0.35616,0.00015,26.53992]
[1776388085954,34.62,75043.48,26.5,0.35602,0.00015,26.53577]
[1776388087042,34.62,75049.68,26.5,0.35696,0.00015,26.5625]
[1776388091283,34.62,75055.83,26.5,0.35788,0.00015,26.58872]
[1776388093080,34.62,75055.37,26.5,0.35781,0.00015,26.58665]
[1776388098355,34.62,75049.28,26.5,0.35688,0.00015,26.56029]
[1776388103391,34.62,75049.29,26.5,0.35687,0.00015,26.56021]
[1776388104728,34.62,75049.29,26.5,0.35687,0.00015,26.56021]
[1776388110440,34.62,75047.51,26.5,0.3566,0.00015,26.55236]
[1776388111762,34.62,75047.51,26.5,0.3566,0.00015,26.55236]
[1776388111817,34.62,75047.51,26.5,0.3566,0.00015,26.55236]
[1776388112581,34.62,75046.48,26.5,0.35643,0.00015,26.54468]
[1776388114462,34.61,75040.28,26.5,0.35549,0.00015,26.51781]
[1776388116092,34.61,75040.06,26.5,0.35545,0.00015,26.51686]
[1776388121749,34.61,75039.66,26.5,0.35539,0.00015,26.51511]
[1776388124063,34.61,75042.11,26.5,0.35576,0.00015,26.52573]
[1776388129573,34.61,75045.76,26.5,0.35631,0.00015,26.54139]
[1776388131891,34.61,75045.76,26.5,0.35631,0.00015,26.54139]
[1776388134901,34.61,75040.67,26.5,0.35554,0.00015,26.51926]
[1776388136933,34.61,75040.25,26.5,0.35547,0.00015,26.51742]
[1776388137571,34.61,75040.25,26.5,0.35547,0.00015,26.51741]
[1776388140478,34.61,75040.13,26.5,0.35545,0.00015,26.51687]
[1776388140506,34.61,75040.13,26.5,0.35545,0.00015,26.51687]
[1776388140825,34.61,75040.13,26.5,0.35545,0.00015,26.51687]
[1776388140840,34.61,75037.42,26.5,0.35504,0.00015,26.50508]
[1776388141080,34.61,75037.42,26.5,0.35504,0.00015,26.50508]
[1776388141282,34.61,75037.42,26.5,0.35504,0.00015,26.50508]
[1776388141887,34.61,75037.42,26.5,0.35504,0.00015,26.50508]
[1776388141989,34.61,75023.62,26.5,0.35295,0.00015,26.4445]
[1776388142138,34.61,75023.62,26.5,0.35295,0.00015,26.4445]
[1776388142677,34.61,75011.85,26.5,0.35118,0.00015,26.39229]
[1776388144616,34.61,75008.63,26.5,0.35069,0.00015,26.37787]
[1776388145463,34.61,75008.51,26.5,0.35067,0.00015,26.37725]
[1776388145503,34.61,75008.51,26.5,0.35067,0.00015,26.37725]
[1776388145686,34.61,75008.51,26.5,0.35067,0.00015,26.37725]
[1776388147135,34.61,75005.49,26.5,0.35021,0.00015,26.36361]
[1776388149896,34.61,75004.67,26.5,0.35008,0.00015,26.35981]
[1776388155768,34.6,75009.12,26.5,0.35073,0.00015,26.37922]
[1776388156314,34.6,75009.12,26.5,0.35073,0.00015,26.37922]
[1776388156349,34.6,75009.12,26.5,0.35073,0.00015,26.37922]
[1776388156571,34.6,75009.12,26.5,0.35073,0.00015,26.37922]
[1776388156775,34.6,75020.45,26.5,0.35244,0.00015,26.42942]
[1776388157782,34.6,75028.99,26.5,0.35372,0.00015,26.46693]
[1776388160384,34.6,75029.2,26.5,0.35374,0.00015,26.46764]
[1776388161345,34.6,75028.05,26.5,0.35357,0.00015,26.46249]
[1776388166844,34.59,75027.89,26.5,0.35352,0.00015,26.46122]
[1776388169503,34.59,75027.09,26.5,0.3534,0.00015,26.45761]
[1776388169866,34.59,75022.63,26.5,0.35272,0.00015,26.4378]
[1776388174902,34.59,75015.42,26.5,0.3516,0.00015,26.40221]
[1776388179938,34.58,75013.57,26.5,0.35131,0.00015,26.39363]
[1776388182315,34.58,75011.44,26.5,0.35098,0.00015,26.38402]
[1776388187994,34.58,75013.64,26.5,0.3513,0.00015,26.39344]
[1776388195043,34.58,75014.87,26.5,0.35146,0.00015,26.3984]
[1776388195985,34.58,75014.87,26.5,0.35146,0.00015,26.3984]
[1776388200493,34.57,75007.8,26.5,0.35039,0.00015,26.36655]
[1776388201358,34.57,75003.71,26.5,0.34977,0.00015,26.34818]
[1776388201742,34.57,75003.71,26.5,0.34977,0.00015,26.34818]
[1776388203645,34.57,74995.01,26.5,0.34846,0.00015,26.30891]
[1776388207773,34.57,74993.39,26.5,0.34821,0.00015,26.30155]
[1776388213172,34.57,74989.4,26.5,0.34761,0.00015,26.28338]
[1776388220221,34.57,74989.47,26.5,0.34761,0.00015,26.28358]
[1776388223511,34.57,74992.31,26.5,0.34804,0.00015,26.29641]
[1776388225177,34.57,74991.67,26.5,0.34794,0.00015,26.29344]
[1776388228671,34.57,74992.69,26.5,0.34809,0.00015,26.29796]
[1776388234677,34.57,74988.86,26.5,0.34749,0.00015,26.27716]
[1776388237177,34.57,74988.83,26.5,0.34748,0.00015,26.27697]
[1776388242377,34.57,74983.55,26.5,0.34669,0.00015,26.2528]
[1776388247600,34.56,74982.05,26.5,0.34646,0.00015,26.24593]
[1776388247927,34.56,74982.05,26.5,0.34646,0.00015,26.24593]
[1776388247951,34.56,74982.05,26.5,0.34646,0.00015,26.24593]
[1776388247980,34.56,74982.05,26.5,0.34646,0.00015,26.24593]
[1776388252718,34.57,74974.63,26.5,0.34535,0.00015,26.21201]
[1776388258313,34.57,74974.6,26.5,0.34535,0.00015,26.212]
[1776388258446,34.57,74974.6,26.5,0.34535,0.00015,26.212]
[1776388259007,34.57,74974.6,26.5,0.34535,0.00015,26.212]
[1776388263869,34.57,74970.15,26.5,0.34469,0.00015,26.1917]
[1776388270574,34.57,74973.62,26.5,0.34522,0.00015,26.2079]
[1776388275608,34.57,74973.21,26.5,0.34516,0.00015,26.20616]
[1776388278785,34.57,74972.97,26.5,0.34513,0.00015,26.20512]
[1776388279541,34.57,74972.97,26.5,0.34513,0.00015,26.20515]
[1776388279703,34.57,74972.97,26.5,0.34513,0.00015,26.20515]
[1776388281690,34.57,74965.42,26.5,0.344,0.00015,26.17042]
[1776388281810,34.57,74965.42,26.5,0.344,0.00015,26.17042]
[1776388281838,34.57,74962.1,26.5,0.3435,0.00015,26.15511]
[1776388282798,34.57,74962.1,26.5,0.3435,0.00015,26.15511]
[1776388282814,34.57,74962.1,26.5,0.3435,0.00015,26.15511]
[1776388282880,34.57,74952.72,26.5,0.3421,0.00015,26.11136]
[1776388288701,34.57,74950.69,26.5,0.34178,0.00015,26.10146]
[1776388291871,34.57,74950.69,26.5,0.34178,0.00015,26.10146]
[1776388292101,34.57,74950.69,26.5,0.34178,0.00015,26.10146]
[1776388292131,34.57,74950.69,26.5,0.34178,0.00015,26.10146]
[1776388292730,34.57,74941.89,26.5,0.34044,0.00015,26.05664]
[1776388294420,34.57,74939.81,26.5,0.34013,0.00015,26.04679]
[1776388297368,34.57,74932.35,26.5,0.33901,0.00015,26.01145]
[1776388302354,34.57,74931.19,26.5,0.33884,0.00015,26.00593]
[1776388307588,34.57,74922.66,26.5,0.33757,0.00015,25.96539]
[1776388308664,34.57,74921.17,26.5,0.33735,0.00015,25.95831]
[1776388308713,34.57,74921.17,26.5,0.33735,0.00015,25.95831]
[1776388308745,34.57,74921.17,26.5,0.33735,0.00015,25.95831]
[1776388308788,34.57,74921.17,26.5,0.33735,0.00015,25.95831]
[1776388308854,34.57,74921.17,26.5,0.33735,0.00015,25.95831]
[1776388308888,34.57,74916.17,26.5,0.33661,0.00015,25.93439]
[1776388309287,34.57,74916.17,26.5,0.33661,0.00015,25.93439]
[1776388309963,34.57,74913.28,26.5,0.33618,0.00015,25.92035]
[1776388310586,34.57,74913.28,26.5,0.33618,0.00015,25.92035]
[1776388310859,34.56,74909.29,26.5,0.33558,0.00015,25.90103]
[1776388311702,34.56,74909.29,26.5,0.33558,0.00015,25.90103]
[1776388314371,34.56,74909.79,26.5,0.33564,0.00015,25.90305]
[1776388314489,34.56,74909.79,26.5,0.33564,0.00015,25.90305]
[1776388320929,34.56,74904.4,26.5,0.33481,0.00015,25.87614]
[1776388325964,34.55,74903.95,26.5,0.33473,0.00015,25.8734]
[1776388330999,34.55,74904.05,26.5,0.33472,0.00015,25.87327]
[1776388336036,34.54,74906.39,26.5,0.33505,0.00015,25.88397]
[1776388336626,34.54,74906.39,26.5,0.33505,0.00015,25.88397]
[1776388337044,34.54,74909.97,26.5,0.33558,0.00015,25.90113]
[1776388340131,34.54,74914.31,26.5,0.33621,0.00015,25.92181]
[1776388340148,34.54,74914.9,26.5,0.3363,0.00015,25.92452]
[1776388343592,34.54,74908.94,26.5,0.3354,0.00015,25.89535]
[1776388344072,34.54,74908.94,26.5,0.3354,0.00015,25.89535]
[1776388351143,34.53,74911.08,26.5,0.33566,0.00015,25.90123]
[1776388354073,34.53,74915.39,26.5,0.33629,0.00015,25.92171]
[1776388354164,34.53,74917.12,26.5,0.33654,0.00015,25.92988]
[1776388356483,34.53,74921.39,26.5,0.33717,0.00015,25.95019]
[1776388357185,34.52,74918.32,26.5,0.33671,0.00015,25.93536]
[1776388358349,34.52,74917.26,26.5,0.33655,0.00015,25.93008]
[1776388359199,34.52,74917.8,26.5,0.33662,0.00015,25.9325]
[1776388364235,34.52,74922.84,26.5,0.33735,0.00015,25.95609]
[1776388367589,34.52,74923.55,26.5,0.33744,0.00015,25.95909]
[1776388367626,34.52,74923.55,26.5,0.33744,0.00015,25.95909]
[1776388370301,34.51,74924.72,26.5,0.33762,0.00015,25.96461]
[1776388376320,34.52,74923.94,26.5,0.3375,0.00015,25.96098]
[1776388380547,34.52,74924.06,26.5,0.33752,0.00015,25.96159]
[1776388381836,34.52,74924.07,26.5,0.33753,0.00015,25.96168]
[1776388385921,34.52,74930.12,26.5,0.33843,0.00015,25.9906]
[1776388391425,34.52,74930.08,26.5,0.33842,0.00015,25.99047]
[1776388392587,34.52,74930.08,26.5,0.33842,0.00015,25.99047]
[1776388401495,34.52,74929.4,26.5,0.33833,0.00015,25.98745]
[1776388406031,34.52,74929.52,26.5,0.33835,0.00015,25.98811]
[1776388408271,34.52,74929.44,26.5,0.33834,0.00015,25.98779]
[1776388412098,34.52,74930.89,26.5,0.33856,0.00015,25.99482]
[1776388417275,34.52,74929.3,26.5,0.33831,0.00015,25.98414]
[1776388418272,34.52,74929.42,26.5,0.33833,0.00015,25.98475]
[1776388424658,34.52,74928.0,26.5,0.33813,0.00015,25.9783]
[1776388427582,34.52,74928.11,26.5,0.33815,0.00015,25.9789]
[1776388427604,34.52,74928.11,26.5,0.33815,0.00015,25.9789]
[1776388430309,34.52,74927.87,26.5,0.33811,0.00015,25.97771]
[1776388436803,34.52,74927.64,26.5,0.33806,0.00015,25.97604]
[1776388436895,34.52,74927.58,26.5,0.33805,0.00015,25.97568]
[1776388439656,34.52,74927.58,26.5,0.33805,0.00015,25.97568]
[1776388439766,34.52,74928.42,26.5,0.33816,0.00015,25.9792]
[1776388441064,34.52,74928.42,26.5,0.33816,0.00015,25.9792]
[1776388441576,34.52,74930.21,26.5,0.33842,0.00015,25.98771]
[1776388443575,34.52,74930.09,26.5,0.33841,0.00015,25.9872]
[1776388445026,34.52,74930.09,26.5,0.33841,0.00015,25.98724]
[1776388445076,34.52,74930.09,26.5,0.33841,0.00015,25.98724]
[1776388447333,34.52,74930.21,26.5,0.33843,0.00015,25.98788]
[1776388452857,34.52,74924.02,26.5,0.33752,0.00015,25.95868]
[1776388457594,34.52,74923.97,26.5,0.33752,0.00015,25.95865]
[1776388457621,34.52,74923.97,26.5,0.33752,0.00015,25.95865]
[1776388458067,34.52,74923.97,26.5,0.33752,0.00015,25.95865]
[1776388459625,34.52,74924.36,26.5,0.33757,0.00015,25.96047]
[1776388464941,34.52,74923.89,26.5,0.33748,0.00015,25.95764]
[1776388469975,34.51,74923.84,26.5,0.33746,0.00015,25.95691]
[1776388473766,34.51,74923.9,26.5,0.33744,0.00015,25.95373]
[1776388474004,34.51,74923.83,26.5,0.33743,0.00015,25.9532]
[1776388477982,34.51,74923.11,26.5,0.33731,0.00015,25.94943]
[1776388483069,34.5,74922.96,26.5,0.33725,0.00015,25.9476]
[1776388483783,34.5,74922.96,26.5,0.33725,0.00015,25.9476]
[1776388483885,34.5,74922.96,26.5,0.33725,0.00015,25.94745]
[1776388489374,34.5,74923.5,26.5,0.33731,0.00015,25.94952]
[1776388489474,34.5,74923.5,26.5,0.33731,0.00015,25.94952]
[1776388490118,34.49,74920.29,26.5,0.33682,0.00015,25.93386]
[1776388490904,34.49,74920.29,26.5,0.33682,0.00015,25.93386]
[1776388491850,34.49,74917.54,26.5,0.33641,0.00015,25.92049]
[1776388497167,34.49,74916.12,26.5,0.33617,0.00015,25.91283]
[1776388500921,34.48,74915.88,26.5,0.33612,0.00015,25.91126]
[1776388506230,34.48,74915.53,26.5,0.33604,0.00015,25.90873]
[1776388512271,34.47,74912.54,26.5,0.33557,0.00015,25.89348]
[1776388517360,34.47,74913.59,26.5,0.33571,0.00015,25.89804]
[1776388523349,34.46,74912.43,26.5,0.3355,0.00015,25.89149]
[1776388527377,34.46,74921.26,26.5,0.3368,0.00015,25.93354]
[1776388532412,34.45,74922.11,26.5,0.33688,0.00015,25.93337]
[1776388537447,34.45,74921.42,26.5,0.33675,0.00015,25.92923]
[1776388542482,34.44,74920.6,26.5,0.3366,0.00015,25.9245]
[1776388547517,34.44,74917.16,26.5,0.33606,0.00015,25.90713]
[1776388552552,34.43,74912.85,26.5,0.33539,0.00015,25.88565]
[1776388558596,34.43,74912.94,26.5,0.33538,0.00015,25.88533]
[1776388562808,34.42,74914.32,26.5,0.33558,0.00015,25.89165]
[1776388562896,34.42,74916.26,26.5,0.33586,0.00015,25.9009]
[1776388565645,34.42,74924.18,26.5,0.33703,0.00015,25.93873]
[1776388570680,34.42,74923.94,26.5,0.33697,0.00015,25.93692]
[1776388572996,34.41,74923.7,26.5,0.33693,0.00015,25.93564]
[1776388573097,34.41,74923.5,26.5,0.3369,0.00015,25.93455]
[1776388578736,34.41,74917.19,26.5,0.33593,0.00015,25.90327]
[1776388579866,34.41,74917.19,26.5,0.33593,0.00015,25.90327]
[1776388579905,34.41,74917.19,26.5,0.33593,0.00015,25.90327]
[1776388588806,34.4,74925.31,26.5,0.33709,0.00015,25.94094]
[1776388593840,34.39,74923.56,26.5,0.33679,0.00015,25.92847]
[1776388598876,34.39,74923.04,26.5,0.33668,0.00015,25.92523]
[1776388603911,34.38,74922.43,26.5,0.33657,0.00015,25.92158]
[1776388608946,34.38,74921.66,26.5,0.33643,0.00015,25.91718]
[1776388613981,34.37,74923.18,26.5,0.33664,0.00015,25.92385]
[1776388615470,34.37,74923.18,26.5,0.33664,0.00015,25.92385]
[1776388616063,34.37,74923.7,26.5,0.33671,0.00015,25.92622]
[1776388616139,34.37,74932.58,26.5,0.33803,0.00015,25.96877]
[1776388619093,34.37,74935.46,26.5,0.33847,0.00015,25.98261]
[1776388619172,34.37,74935.46,26.5,0.33847,0.00015,25.98261]
[1776388620209,34.37,74932.55,26.5,0.33803,0.00015,25.96872]
[1776388624220,34.37,74930.74,26.5,0.33777,0.00015,25.96024]
[1776388626226,34.37,74932.25,26.5,0.338,0.00015,25.96759]
[1776388633220,34.38,74931.97,26.5,0.33797,0.00015,25.96659]
[1776388633353,34.38,74931.97,26.5,0.33797,0.00015,25.96659]
[1776388636006,34.38,74938.83,26.5,0.339,0.00015,25.99961]
[1776388636741,34.38,74938.69,26.5,0.33898,0.00015,25.99898]
[1776388637502,34.38,74938.69,26.5,0.33898,0.00015,25.99898]
[1776388639923,34.38,74940.76,26.5,0.3393,0.00015,26.00895]
[1776388640986,34.38,74941.99,26.5,0.33948,0.00015,26.01483]
[1776388643915,34.38,74944.69,26.5,0.33989,0.00015,26.02768]
[1776388644260,34.38,74944.69,26.5,0.33989,0.00015,26.02768]
[1776388651243,34.38,74938.03,26.5,0.33888,0.00015,25.99301]
[1776388652151,34.38,74938.03,26.5,0.33888,0.00015,25.99301]
[1776388657059,34.38,74938.8,26.5,0.339,0.00015,25.99687]
[1776388662320,34.38,74940.78,26.5,0.33931,0.00015,26.0065]
[1776388667355,34.39,74940.59,26.5,0.33928,0.00015,26.00575]
[1776388672391,34.39,74940.6,26.5,0.33929,0.00015,26.00598]
[1776388677426,34.39,74939.98,26.5,0.33921,0.00015,26.0032]
[1776388683468,34.39,74938.97,26.5,0.33906,0.00015,25.99866]
[1776388686058,34.39,74938.18,26.5,0.33895,0.00015,25.99499]
[1776388686178,34.39,74938.18,26.5,0.33895,0.00015,25.99499]
[1776388686311,34.39,74938.18,26.5,0.33895,0.00015,25.99499]
[1776388688160,34.39,74930.18,26.5,0.33775,0.00015,25.95685]
[1776388697607,34.4,74928.01,26.5,0.33745,0.00015,25.94705]
[1776388707642,34.4,74935.41,26.5,0.33859,0.00015,25.98343]
[1776388710312,34.4,74934.81,26.5,0.3385,0.00015,25.98063]
[1776388715698,34.41,74935.4,26.5,0.33859,0.00015,25.98059]
[1776388721651,34.41,74935.19,26.5,0.33856,0.00015,25.97987]
[1776388722038,34.41,74935.19,26.5,0.33856,0.00015,25.97987]
[1776388722041,34.41,74935.19,26.5,0.33856,0.00015,25.97987]
[1776388724571,34.41,74939.75,26.5,0.33925,0.00015,26.00172]
[1776388725613,34.41,74940.14,26.5,0.33931,0.00015,26.00365]
[1776388726153,34.41,74940.21,26.5,0.33932,0.00015,26.00399]
[1776388728764,34.41,74939.7,26.5,0.33925,0.00015,26.00168]
[1776388733826,34.41,74939.3,26.5,0.3392,0.00015,26.00004]
[1776388738861,34.41,74938.97,26.5,0.33916,0.00015,25.9987]
[1776388741042,34.41,74939.33,26.5,0.33921,0.00015,26.00046]
[1776388741889,34.41,74940.03,26.5,0.33932,0.00015,26.00383]
[1776388742604,34.41,74940.03,26.5,0.33932,0.00015,26.00383]
[1776388744833,34.41,74943.55,26.5,0.33985,0.00015,26.02066]
[1776388749943,34.42,74943.64,26.5,0.33987,0.00015,26.02125]
[1776388750779,34.42,74943.64,26.5,0.33987,0.00015,26.02125]
[1776388753262,34.42,74941.93,26.5,0.33962,0.00015,26.01319]
[1776388753264,34.42,74941.93,26.5,0.33962,0.00015,26.01319]
[1776388754978,34.42,74930.94,26.5,0.33797,0.00015,25.96094]
[1776388757601,34.42,74930.56,26.5,0.33792,0.00015,25.95919]
[1776388757632,34.42,74930.56,26.5,0.33792,0.00015,25.95919]
[1776388757999,34.42,74929.57,26.5,0.33778,0.00015,25.9546]
[1776388758774,34.42,74929.57,26.5,0.33778,0.00015,25.9546]
[1776388759635,34.42,74929.57,26.5,0.33778,0.00015,25.9546]
[1776388767593,34.41,74929.18,26.5,0.33768,0.00015,25.95169]
[1776388768177,34.41,74926.95,26.5,0.33735,0.00015,25.94086]
[1776388775121,34.4,74925.91,26.5,0.33714,0.00015,25.93164]
[1776388780156,34.4,74923.39,26.5,0.33675,0.00015,25.91893]
[1776388782900,34.4,74923.39,26.5,0.33674,0.00015,25.91871]
[1776388782931,34.4,74923.39,26.5,0.33674,0.00015,25.91871]
[1776388786564,34.4,74921.88,26.5,0.3365,0.00015,25.91108]
[1776388792241,34.39,74921.2,26.5,0.33637,0.00015,25.90703]
[1776388797276,34.39,74919.12,26.5,0.33604,0.00015,25.89645]
[1776388802311,34.38,74921.24,26.5,0.33634,0.00015,25.90616]
[1776388807346,34.38,74921.78,26.5,0.3364,0.00015,25.90817]
[1776388813388,34.37,74921.57,26.5,0.33635,0.00015,25.90644]
[1776388816097,34.37,74921.74,26.5,0.33637,0.00015,25.90703]
[1776388817230,34.37,74922.89,26.5,0.33653,0.00015,25.91246]
[1776388822451,34.37,74923.07,26.5,0.33654,0.00015,25.91262]
[1776388827485,34.36,74921.93,26.5,0.33635,0.00015,25.90652]
[1776388833528,34.36,74922.03,26.5,0.33632,0.00015,25.90304]
[1776388838563,34.35,74920.93,26.5,0.33614,0.00015,25.89715]
[1776388843598,34.35,74919.45,26.5,0.3359,0.00015,25.88942]
[1776388849640,34.35,74919.23,26.5,0.33584,0.00015,25.88771]
[1776388857696,34.34,74919.89,26.5,0.33591,0.00015,25.89005]
[1776388861724,34.34,74911.93,26.5,0.33471,0.00015,25.85096]
[1776388862058,34.34,74911.93,26.5,0.33471,0.00015,25.85096]
[1776388862138,34.34,74911.93,26.5,0.33471,0.00015,25.85096]
[1776388862148,34.34,74911.93,26.5,0.33471,0.00015,25.85096]
[1776388862913,34.34,74906.68,26.5,0.33392,0.00015,25.82525]
[1776388869782,34.33,74901.49,26.5,0.33314,0.00015,25.7995]
[1776388871202,34.33,74901.02,26.5,0.33307,0.00015,25.79716]
[1776388877221,34.33,74899.98,26.5,0.33291,0.00015,25.79183]
[1776388880335,34.33,74900.1,26.5,0.33292,0.00015,25.79231]
[1776388880458,34.33,74900.1,26.5,0.33292,0.00015,25.79231]
[1776388880537,34.33,74900.1,26.5,0.33292,0.00015,25.79231]
[1776388880587,34.33,74900.1,26.5,0.33292,0.00015,25.79231]
[1776388880803,34.33,74900.1,26.5,0.33292,0.00015,25.79231]
[1776388881017,34.33,74899.64,26.5,0.33285,0.00015,25.79001]
[1776388881116,34.33,74899.64,26.5,0.33285,0.00015,25.79001]
[1776388881562,34.33,74899.64,26.5,0.33285,0.00015,25.79001]
[1776388881631,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388881935,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882031,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882065,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882120,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882143,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882540,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882652,34.33,74844.45,26.5,0.32466,0.00015,25.51339]
[1776388882950,34.33,74776.31,26.5,0.31465,0.00015,25.15778]
[1776388883099,34.33,74776.31,26.5,0.31465,0.00015,25.15778]
[1776388883526,34.33,74776.31,26.5,0.31465,0.00015,25.15778]
[1776388883696,34.33,74776.31,26.5,0.31465,0.00015,25.15778]
[1776388883789,34.35,74759.58,26.5,0.31231,0.00015,25.07181]
[1776388883954,34.35,74759.58,26.5,0.31231,0.00015,25.07181]
[1776388884111,34.35,74759.58,26.5,0.31231,0.00015,25.07181]
[1776388884321,34.35,74759.58,26.5,0.31231,0.00015,25.07181]
[1776388884514,34.35,74759.58,26.5,0.31231,0.00015,25.07181]
[1776388884689,34.35,74759.58,26.5,0.31231,0.00015,25.07181]
[1776388885393,34.35,74764.48,26.5,0.31303,0.00015,25.09814]
[1776388885597,34.35,74764.48,26.5,0.31303,0.00015,25.09814]
[1776388885693,34.35,74764.48,26.5,0.31303,0.00015,25.09814]
[1776388885807,34.35,74763.71,26.5,0.31292,0.00015,25.09404]
[1776388885906,34.35,74763.71,26.5,0.31292,0.00015,25.09404]
[1776388886405,34.35,74763.71,26.5,0.31292,0.00015,25.09404]
[1776388886683,34.35,74763.71,26.5,0.31292,0.00015,25.09404]
[1776388886794,34.35,74763.71,26.5,0.31292,0.00015,25.09404]
[1776388886811,34.35,74785.16,26.5,0.31605,0.00015,25.20856]
[1776388887184,34.35,74785.16,26.5,0.31605,0.00015,25.20856]
[1776388887360,34.35,74785.16,26.5,0.31605,0.00015,25.20856]
[1776388887701,34.35,74785.16,26.5,0.31605,0.00015,25.20856]
[1776388887800,34.35,74796.47,26.5,0.31771,0.00015,25.26838]
[1776388888186,34.35,74796.47,26.5,0.31771,0.00015,25.26838]
[1776388888203,34.35,74796.47,26.5,0.31771,0.00015,25.26838]
[1776388888697,34.35,74796.47,26.5,0.31771,0.00015,25.26838]
[1776388889199,34.35,74799.77,26.5,0.3182,0.00015,25.28584]
[1776388889701,34.35,74799.77,26.5,0.3182,0.00015,25.28584]
[1776388889739,34.35,74799.77,26.5,0.3182,0.00015,25.28584]
[1776388890071,34.35,74799.64,26.5,0.31818,0.00015,25.28528]
[1776388890190,34.35,74799.64,26.5,0.31818,0.00015,25.28528]
[1776388890236,34.35,74799.64,26.5,0.31818,0.00015,25.28528]
[1776388890691,34.35,74799.64,26.5,0.31818,0.00015,25.28528]
[1776388891017,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891081,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891195,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891256,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891275,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891411,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891533,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891554,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891692,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388891770,34.36,74799.71,26.5,0.3182,0.00015,25.28578]
[1776388892019,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892193,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892268,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892334,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892590,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892657,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892695,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892735,34.35,74795.82,26.5,0.3176,0.00015,25.26191]
[1776388892795,34.36,74798.66,26.5,0.31802,0.00015,25.27697]
[1776388893017,34.36,74798.66,26.5,0.31802,0.00015,25.27697]
[1776388893195,34.36,74798.66,26.5,0.31802,0.00015,25.27697]
[1776388893249,34.36,74798.66,26.5,0.31802,0.00015,25.27697]
[1776388893697,34.36,74798.66,26.5,0.31802,0.00015,25.27697]
[1776388893758,34.36,74798.66,26.5,0.31802,0.00015,25.27697]
[1776388893770,34.36,74799.19,26.5,0.3181,0.00015,25.27988]
[1776388894019,34.36,74799.19,26.5,0.3181,0.00015,25.27988]
[1776388894156,34.36,74799.19,26.5,0.3181,0.00015,25.27988]
[1776388897424,34.36,74801.29,26.5,0.31842,0.00015,25.29115]
[1776388900301,34.36,74800.7,26.5,0.31835,0.00015,25.28858]
[1776388903318,34.36,74801.56,26.5,0.31848,0.00015,25.29335]
[1776388904405,34.36,74801.94,26.5,0.31855,0.00015,25.2956]
[1776388907214,34.36,74804.97,26.5,0.319,0.00015,25.31169]
[1776388907466,34.36,74804.97,26.5,0.319,0.00015,25.31169]
[1776388910064,34.37,74806.5,26.5,0.31923,0.00015,25.31996]
[1776388911574,34.37,74813.25,26.5,0.32022,0.00015,25.35519]
[1776388912133,34.37,74817.56,26.5,0.32086,0.00015,25.3777]
[1776388913261,34.37,74822.78,26.5,0.32163,0.00015,25.40473]
[1776388915933,34.37,74825.46,26.5,0.32202,0.00015,25.41862]
[1776388919616,34.37,74831.57,26.5,0.32292,0.00015,25.45008]
[1776388921277,34.37,74832.76,26.5,0.3231,0.00015,25.45615]
[1776388921509,34.37,74832.76,26.5,0.3231,0.00015,25.45615]
[1776388921542,34.37,74830.46,26.5,0.32276,0.00015,25.44428]
[1776388922167,34.37,74830.46,26.5,0.32276,0.00015,25.44428]
[1776388922225,34.37,74830.46,26.5,0.32276,0.00015,25.44428]
[1776388923506,34.37,74834.39,26.5,0.32333,0.00015,25.46447]
[1776388923516,34.37,74834.39,26.5,0.32333,0.00015,25.46447]
[1776388923649,34.37,74834.39,26.5,0.32333,0.00015,25.46447]
[1776388923700,34.37,74837.69,26.5,0.32383,0.00015,25.48181]
[1776388924226,34.37,74837.69,26.5,0.32383,0.00015,25.48181]
[1776388925452,34.37,74834.54,26.5,0.32337,0.00015,25.46567]
[1776388926308,34.37,74835.98,26.5,0.32358,0.00015,25.47296]
[1776388926668,34.37,74835.98,26.5,0.32358,0.00015,25.47296]
[1776388928855,34.37,74836.19,26.5,0.32361,0.00015,25.47399]
[1776388930284,34.37,74836.46,26.5,0.32365,0.00015,25.47529]
[1776388930321,34.37,74836.46,26.5,0.32365,0.00015,25.47529]
[1776388930563,34.37,74836.46,26.5,0.32365,0.00015,25.47529]
[1776388930579,34.37,74836.46,26.5,0.32365,0.00015,25.47529]
[1776388930724,34.37,74836.46,26.5,0.32365,0.00015,25.47529]
[1776388930757,34.37,74836.46,26.5,0.32365,0.00015,25.47529]
[1776388931281,34.37,74837.18,26.5,0.32375,0.00015,25.47889]
[1776388931652,34.37,74837.18,26.5,0.32375,0.00015,25.47889]
[1776388931679,34.37,74837.18,26.5,0.32375,0.00015,25.47889]
[1776388934109,34.37,74836.58,26.5,0.32366,0.00015,25.4757]
[1776388934216,34.37,74836.58,26.5,0.32366,0.00015,25.4757]
[1776388934985,34.37,74836.79,26.5,0.32369,0.00015,25.47677]
[1776388935855,34.37,74836.79,26.5,0.32369,0.00015,25.47677]
[1776388936466,34.37,74836.39,26.5,0.32363,0.00015,25.47468]
[1776388937278,34.37,74836.58,26.5,0.32365,0.00015,25.47557]
[1776388938204,34.37,74836.59,26.5,0.32365,0.00015,25.47557]
[1776388938221,34.37,74836.59,26.5,0.32365,0.00015,25.47557]
[1776388938259,34.37,74836.59,26.5,0.32365,0.00015,25.47557]
[1776388940158,34.37,74826.2,26.5,0.32212,0.00015,25.42208]
[1776388940236,34.37,74826.2,26.5,0.32212,0.00015,25.42208]
[1776388941678,34.37,74824.43,26.5,0.32186,0.00015,25.41295]
[1776388942241,34.37,74824.43,26.5,0.32186,0.00015,25.41296]
[1776388942348,34.37,74824.43,26.5,0.32186,0.00015,25.41296]
[1776388943703,34.37,74810.81,26.5,0.31986,0.00015,25.34236]
[1776388944707,34.37,74810.81,26.5,0.31986,0.00015,25.34236]
[1776388946800,34.37,74805.87,26.5,0.31914,0.00015,25.31675]
[1776388948658,34.37,74802.9,26.5,0.31871,0.00015,25.3014]
[1776388948703,34.37,74802.9,26.5,0.31871,0.00015,25.3014]
[1776388948901,34.37,74802.9,26.5,0.31871,0.00015,25.3014]
[1776388949082,34.37,74800.67,26.5,0.31839,0.00015,25.28983]
[1776388949162,34.37,74800.67,26.5,0.31839,0.00015,25.28983]
[1776388949416,34.37,74800.67,26.5,0.31839,0.00015,25.28983]
[1776388949460,34.37,74800.67,26.5,0.31839,0.00015,25.28983]
[1776388949754,34.37,74800.67,26.5,0.31839,0.00015,25.28983]
[1776388949842,34.37,74774.27,26.5,0.31452,0.00015,25.15019]
[1776388950164,34.37,74774.27,26.5,0.31452,0.00015,25.15019]
[1776388950238,34.37,74774.27,26.5,0.31452,0.00015,25.15019]
[1776388950395,34.37,74765.4,26.5,0.31323,0.00015,25.10282]
[1776388951305,34.37,74765.4,26.5,0.31323,0.00015,25.10282]
[1776388951486,34.37,74765.4,26.5,0.31323,0.00015,25.10282]
[1776388951689,34.37,74765.4,26.5,0.31323,0.00015,25.10282]
[1776388951787,34.37,74762.52,26.5,0.31279,0.00015,25.08404]
[1776388953139,34.37,74762.21,26.5,0.31275,0.00015,25.0824]
[1776388956426,34.37,74761.47,26.5,0.31264,0.00015,25.07851]
[1776388956805,34.37,74761.47,26.5,0.31264,0.00015,25.07851]
[1776388958646,34.37,74757.41,26.5,0.31205,0.00015,25.05676]
[1776388961564,34.37,74755.31,26.5,0.31175,0.00015,25.04561]
[1776388961567,34.37,74755.31,26.5,0.31175,0.00015,25.04561]
[1776388962203,34.37,74753.09,26.5,0.31143,0.00015,25.0337]
[1776388963576,34.37,74752.23,26.5,0.31131,0.00015,25.02913]
[1776388963677,34.37,74752.23,26.5,0.31131,0.00015,25.0292]
[1776388965810,34.39,74755.26,26.5,0.31185,0.00015,25.04902]
[1776388965941,34.41,74756.49,26.5,0.31212,0.00015,25.05885]
[1776388965980,34.41,74756.49,26.5,0.31212,0.00015,25.05885]
[1776388966713,34.41,74756.49,26.5,0.31212,0.00015,25.05885]
[1776388967646,34.42,74757.86,26.5,0.31241,0.00015,25.06931]
[1776388968302,34.44,74759.36,26.5,0.31272,0.00015,25.08032]
[1776388969664,34.45,74760.66,26.5,0.31299,0.00015,25.09011]
[1776388969719,34.45,74760.66,26.5,0.31299,0.00015,25.09011]
[1776388970538,34.46,74770.41,26.5,0.31442,0.00015,25.14263]
[1776388974357,34.46,74767.17,26.5,0.31397,0.00015,25.12605]
[1776388979267,34.47,74765.04,26.5,0.31369,0.00015,25.11595]
[1776388984877,34.47,74771.23,26.5,0.31463,0.00015,25.15002]
[1776388984897,34.47,74771.23,26.5,0.31463,0.00015,25.15002]
[1776388985650,34.48,74762.34,26.5,0.31335,0.00015,25.10313]
[1776388988130,34.48,74758.53,26.5,0.31281,0.00015,25.0833]
[1776388994713,34.5,74758.11,26.5,0.31288,0.00014,25.08541]
[1776388997338,34.51,74757.7,26.5,0.31283,0.00014,25.08376]
[1776389001747,34.51,74757.98,26.5,0.3129,0.00014,25.08632]
[1776389001994,34.51,74759.42,26.5,0.31312,0.00014,25.09428]
[1776389003136,34.51,74761.45,26.5,0.31342,0.00015,25.10536]
[1776389007590,34.52,74762.37,26.5,0.31358,0.00015,25.11123]
[1776389007596,34.52,74762.37,26.5,0.31358,0.00015,25.11123]
[1776389012268,34.53,74753.44,26.5,0.31231,0.00014,25.0615]
[1776389013332,34.54,74749.51,26.5,0.31182,0.00014,25.04326]
[1776389017007,34.59,74750.07,26.5,0.31215,0.00014,25.05501]
[1776389017815,34.59,74750.07,26.5,0.31215,0.00014,25.05501]
[1776389018401,34.59,74748.04,26.5,0.31187,0.00014,25.04443]
[1776389019642,34.61,74746.64,26.5,0.31174,0.00014,25.03972]
[1776389020071,34.62,74744.04,26.5,0.31145,0.00014,25.02858]
[1776389020176,34.62,74744.04,26.5,0.31145,0.00014,25.02858]
[1776389020203,34.62,74744.04,26.5,0.31145,0.00014,25.02858]
[1776389020897,34.62,74729.94,26.5,0.30942,0.00014,24.95277]
[1776389021038,34.62,74729.94,26.5,0.30942,0.00014,24.95277]
[1776389021375,34.62,74729.94,26.5,0.30942,0.00014,24.95277]
[1776389022475,34.62,74728.11,26.5,0.30916,0.00014,24.94296]
[1776389022911,34.62,74727.3,26.5,0.30904,0.00014,24.93866]
[1776389024809,34.64,74724.91,26.5,0.30881,0.00014,24.92947]
[1776389025068,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025232,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025295,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025354,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025403,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025448,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025504,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025540,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025722,34.66,74711.0,26.5,0.30692,0.00014,24.85778]
[1776389025931,34.66,74722.07,26.5,0.3085,0.00014,24.91789]
[1776389026736,34.66,74722.07,26.5,0.3085,0.00014,24.91789]
[1776389027552,34.66,74721.69,26.5,0.30846,0.00014,24.91609]
[1776389027619,34.66,74721.69,26.5,0.30846,0.00014,24.91609]
[1776389027759,34.66,74721.69,26.5,0.30846,0.00014,24.91609]
[1776389028900,34.66,74721.78,26.5,0.30847,0.00014,24.91668]
[1776389029300,34.66,74721.57,26.5,0.30845,0.00014,24.91564]
[1776389029497,34.66,74721.57,26.5,0.30845,0.00014,24.91564]
[1776389030078,34.66,74721.85,26.5,0.30849,0.00014,24.91726]
[1776389031804,34.66,74718.68,26.5,0.30804,0.00014,24.90019]
[1776389032601,34.66,74712.4,26.5,0.30714,0.00014,24.86619]
[1776389032609,34.66,74712.4,26.5,0.30714,0.00014,24.86619]
[1776389032632,34.66,74712.4,26.5,0.30714,0.00014,24.86619]
[1776389032634,34.67,74712.4,26.5,0.30714,0.00014,24.86634]
[1776389033595,34.67,74712.4,26.5,0.30714,0.00014,24.86634]
[1776389037711,34.67,74706.08,26.5,0.30624,0.00014,24.83191]
[1776389041849,34.67,74701.44,26.5,0.30558,0.00014,24.80661]
[1776389041938,34.67,74701.44,26.5,0.30558,0.00014,24.80661]
[1776389045967,34.67,74704.14,26.5,0.30597,0.00014,24.82151]
[1776389046079,34.67,74706.15,26.5,0.30626,0.00014,24.83253]
[1776389047730,34.67,74706.15,26.5,0.30626,0.00014,24.83253]
[1776389048022,34.67,74706.59,26.5,0.30633,0.00014,24.83531]
[1776389048047,34.67,74706.59,26.5,0.30633,0.00014,24.83531]
[1776389048841,34.67,74706.59,26.5,0.30633,0.00014,24.83531]
[1776389048942,34.67,74703.42,26.5,0.30588,0.00014,24.81808]
[1776389052831,34.67,74704.38,26.5,0.30602,0.00014,24.8235]
[1776389052966,34.67,74704.38,26.5,0.30602,0.00014,24.8235]
[1776389054254,34.67,74702.51,26.5,0.30576,0.00014,24.81344]
[1776389054935,34.67,74702.51,26.5,0.30576,0.00014,24.81344]
[1776389056591,34.67,74704.15,26.5,0.306,0.00014,24.82259]
[1776389056612,34.67,74704.15,26.5,0.306,0.00014,24.82259]
[1776389056772,34.67,74704.15,26.5,0.306,0.00014,24.82259]
[1776389057075,34.67,74701.27,26.5,0.30559,0.00014,24.80703]
[1776389057113,34.67,74701.27,26.5,0.30559,0.00014,24.80703]
[1776389057665,34.67,74701.27,26.5,0.30559,0.00014,24.80703]
[1776389057933,34.67,74701.27,26.5,0.30559,0.00014,24.80703]
[1776389057746,34.69,74693.79,26.5,0.30459,0.00014,24.76853]
[1776389058395,34.69,74693.79,26.5,0.30459,0.00014,24.76853]
[1776389058712,34.69,74693.79,26.5,0.30459,0.00014,24.76853]
[1776389063220,34.74,74691.3,26.5,0.30452,0.00014,24.76503]
[1776389067072,34.78,74689.33,26.5,0.3045,0.00014,24.76367]
[1776389067501,34.78,74689.33,26.5,0.3045,0.00014,24.76367]
[1776389067582,34.78,74689.33,26.5,0.3045,0.00014,24.76367]
[1776389067740,34.78,74689.33,26.5,0.3045,0.00014,24.76367]
[1776389068131,34.8,74686.38,26.5,0.30414,0.00014,24.74975]
[1776389068173,34.8,74686.38,26.5,0.30414,0.00014,24.74975]
[1776389068761,34.8,74686.38,26.5,0.30414,0.00014,24.74975]
[1776389068846,34.82,74672.91,26.5,0.30238,0.00014,24.68092]
[1776389069254,34.82,74685.41,26.5,0.30415,0.00014,24.74965]
[1776389070784,34.82,74685.41,26.5,0.30415,0.00014,24.74965]
[1776389071658,34.84,74687.21,26.5,0.30453,0.00014,24.76405]
[1776389072535,34.86,74686.41,26.5,0.30446,0.00014,24.75854]
[1776389073064,34.86,74686.64,26.5,0.30449,0.00014,24.7598]
[1776389074805,34.87,74688.43,26.5,0.30481,0.00014,24.77178]
[1776389077549,34.9,74693.55,26.5,0.30569,0.00014,24.80538]
[1776389077778,34.9,74693.55,26.5,0.30569,0.00014,24.80538]
[1776389077788,34.9,74693.55,26.5,0.30569,0.00014,24.80538]
[1776389077797,34.9,74693.55,26.5,0.30569,0.00014,24.80538]
[1776389077857,34.91,74693.23,26.5,0.30573,0.00014,24.80683]
[1776389078757,34.91,74693.23,26.5,0.30573,0.00014,24.80683]
[1776389078858,34.91,74707.17,26.5,0.30772,0.00014,24.88251]
[1776389081496,34.91,74714.18,26.5,0.30873,0.00014,24.92043]
[1776389083581,34.92,74719.9,26.5,0.30956,0.00014,24.95161]
[1776389086120,34.93,74724.09,26.5,0.31024,0.00014,24.97687]
[1776389086341,34.93,74724.09,26.5,0.31024,0.00014,24.97687]
[1776389087325,34.94,74725.12,26.5,0.31042,0.00014,24.98362]
[1776389088296,34.95,74725.06,26.5,0.31049,0.00014,24.98597]
[1776389088834,34.95,74725.06,26.5,0.31049,0.00014,24.98597]
[1776389090401,34.97,74712.86,26.5,0.30883,0.00014,24.92384]
[1776389094773,35.02,74711.6,26.5,0.30891,0.00014,24.92591]
[1776389094783,35.02,74711.6,26.5,0.30891,0.00014,24.92591]
[1776389096443,35.05,74702.74,26.5,0.30782,0.00014,24.88449]
[1776389097568,35.05,74702.74,26.5,0.30782,0.00014,24.88449]
[1776389097628,35.05,74702.74,26.5,0.30782,0.00014,24.88449]
[1776389102358,35.05,74702.32,26.5,0.30778,0.00014,24.88309]
[1776389106094,35.06,74708.83,26.5,0.30873,0.00014,24.91881]
[1776389106147,35.06,74708.83,26.5,0.30873,0.00014,24.91881]
[1776389109016,35.06,74708.67,26.5,0.30871,0.00014,24.9181]
[1776389109534,35.06,74719.71,26.5,0.31029,0.00014,24.97728]
[1776389111458,35.08,74724.25,26.5,0.31102,0.00014,25.00428]
[1776389113373,35.1,74726.03,26.5,0.31141,0.00014,25.01838]
[1776389116226,35.1,74726.21,26.5,0.31145,0.00014,25.01994]
[1776389117339,35.1,74726.05,26.5,0.31143,0.00014,25.01931]
[1776389118848,35.11,74725.64,26.5,0.31138,0.00014,25.01735]
[1776389119885,35.12,74725.9,26.5,0.31148,0.00014,25.02086]
[1776389119925,35.12,74716.3,26.5,0.31012,0.00014,24.9702]
[1776389121341,35.13,74712.91,26.5,0.30971,0.00014,24.95476]
[1776389126458,35.15,74713.62,26.5,0.30992,0.00014,24.9624]
[1776389128442,35.16,74714.4,26.5,0.31007,0.00014,24.96785]
[1776389131960,35.16,74709.01,27.0,0.30932,0.00014,24.93954]
[1776389131968,35.16,74709.01,27.0,0.30932,0.00014,24.93954]
[1776389137732,35.16,74711.86,27.0,0.30971,0.00014,24.95178]
[1776389138690,35.16,74711.86,27.0,0.30971,0.00014,24.95178]
[1776389140684,35.16,74711.65,27.0,0.30969,0.00014,24.95075]
[1776389143099,35.18,74715.07,27.0,0.31025,0.00014,24.9716]
[1776389146575,35.18,74715.84,27.0,0.31038,0.00014,24.97666]
[1776389146989,35.18,74715.84,27.0,0.31038,0.00014,24.97666]
[1776389147042,35.18,74715.84,27.0,0.31038,0.00014,24.97666]
[1776389147476,35.19,74716.31,27.0,0.31046,0.00014,24.97939]
[1776389148083,35.19,74716.31,27.0,0.31046,0.00014,24.97939]
[1776389147802,35.19,74727.29,27.0,0.31202,0.00014,25.03759]
[1776389150920,35.19,74726.3,27.0,0.31189,0.00014,25.03274]
[1776389156556,35.19,74726.4,27.0,0.31194,0.00014,25.03433]
[1776389156698,35.19,74726.4,27.0,0.31194,0.00014,25.03433]
[1776389156788,35.19,74726.4,27.0,0.31194,0.00014,25.03433]
[1776389156791,35.19,74726.4,27.0,0.31194,0.00014,25.03433]
[1776389158900,35.2,74717.74,27.0,0.31072,0.00014,24.98901]
[1776389160725,35.2,74719.09,27.0,0.31092,0.00014,24.99657]
[1776389161007,35.2,74719.09,27.0,0.31092,0.00014,24.99657]
[1776389161009,35.2,74719.09,27.0,0.31092,0.00014,24.99657]
[1776389161995,35.2,74724.12,27.0,0.31164,0.00014,25.02332]
[1776389162111,35.2,74724.12,27.0,0.31164,0.00014,25.02332]
[1776389162097,35.2,74733.36,27.0,0.31296,0.00014,25.07206]
[1776389162203,35.2,74733.36,27.0,0.31296,0.00014,25.07206]
[1776389163177,35.2,74726.22,27.0,0.31195,0.00014,25.0347]
[1776389163995,35.2,74726.22,27.0,0.31195,0.00014,25.0347]
[1776389166936,35.21,74717.68,27.0,0.31076,0.00014,24.9904]
[1776389171143,35.21,74718.23,27.0,0.31086,0.00014,24.99396]
[1776389171276,35.21,74724.97,27.0,0.31182,0.00014,25.02971]
[1776389171344,35.21,74724.97,27.0,0.31182,0.00014,25.02971]
[1776389173404,35.21,74731.78,27.0,0.31279,0.00014,25.06582]
[1776389174242,35.21,74733.18,27.0,0.313,0.00014,25.0733]
[1776389175500,35.21,74733.2,27.0,0.313,0.00014,25.07355]
[1776389177602,35.22,74735.75,27.0,0.31337,0.00014,25.08716]
[1776389178013,35.22,74735.97,27.0,0.31341,0.00014,25.08844]
[1776389183048,35.23,74737.76,27.0,0.31372,0.00014,25.09975]
[1776389184838,35.23,74740.69,27.0,0.31415,0.00014,25.11542]
[1776389190100,35.24,74746.17,27.0,0.31499,0.00014,25.14601]
[1776389193118,35.25,74757.0,27.0,0.31654,0.00014,25.19972]
[1776389194272,35.25,74757.33,27.0,0.3166,0.00014,25.2017]
[1776389194350,35.25,74757.33,27.0,0.3166,0.00014,25.2017]
[1776389194987,35.25,74757.33,27.0,0.3166,0.00014,25.2017]
[1776389196500,35.25,74759.23,27.0,0.31689,0.00014,25.21204]
[1776389196801,35.25,74759.23,27.0,0.31689,0.00014,25.21204]
[1776389198151,35.25,74760.75,27.0,0.31711,0.00014,25.22012]
[1776389198336,35.25,74764.29,27.0,0.31762,0.00014,25.23857]
[1776389201548,35.26,74768.38,27.0,0.31823,0.00014,25.2602]
[1776389211246,35.27,74773.17,27.0,0.31897,0.00014,25.2866]
[1776389215136,35.27,74774.78,27.0,0.31921,0.00014,25.29517]
[1776389218979,35.28,74777.75,27.0,0.31966,0.00014,25.31098]
[1776389220711,35.28,74780.42,27.0,0.32005,0.00014,25.32486]
[1776389226351,35.28,74781.18,27.0,0.32019,0.00014,25.32973]
[1776389227998,35.28,74781.18,27.0,0.32019,0.00014,25.32973]
[1776389233400,35.29,74781.04,27.0,0.3202,0.00014,25.33001]
[1776389237427,35.29,74771.88,27.0,0.31891,0.00014,25.28402]
[1776389239186,35.29,74771.88,27.0,0.31891,0.00014,25.28402]
[1776389239238,35.29,74766.84,27.0,0.31819,0.00014,25.25846]
[1776389240130,35.29,74766.84,27.0,0.31819,0.00014,25.25846]
[1776389242594,35.3,74762.16,27.0,0.31754,0.00014,25.23514]
[1776389248506,35.31,74760.38,27.0,0.31734,0.00014,25.22769]
[1776389252428,35.31,74759.68,27.0,0.31724,0.00014,25.22149]
[1776389253541,35.31,74768.83,27.0,0.31856,0.00014,25.26882]
[1776389258576,35.32,74772.66,27.0,0.31914,0.00014,25.28933]
[1776389263611,35.33,74772.18,27.0,0.3191,0.00014,25.2878]
[1776389270661,35.33,74771.82,27.0,0.31908,0.00014,25.28727]
[1776389275696,35.34,74771.21,27.0,0.31903,0.00014,25.28509]
[1776389280734,35.34,74771.12,27.0,0.31904,0.00014,25.28556]
[1776389285770,35.35,74771.25,27.0,0.31909,0.00014,25.28733]
[1776389286711,35.35,74771.25,27.0,0.31909,0.00014,25.28733]
[1776389291812,35.36,74771.06,27.0,0.3191,0.00014,25.28742]
[1776389292276,35.36,74771.06,27.0,0.3191,0.00014,25.28742]
[1776389298861,35.37,74767.78,27.0,0.31867,0.00014,25.27202]
[1776389303896,35.37,74768.55,27.0,0.31881,0.00014,25.27693]
[1776389309937,35.38,74771.43,27.0,0.31925,0.00014,25.29262]
[1776389314976,35.38,74777.97,27.0,0.32019,0.00014,25.32325]
[1776389320012,35.39,74772.56,27.0,0.31944,0.00014,25.29651]
[1776389320962,35.39,74772.56,27.0,0.31944,0.00014,25.29651]
[1776389324061,35.39,74773.84,27.0,0.31963,0.00014,25.30348]
[1776389330081,35.39,74774.62,27.0,0.31977,0.00014,25.30847]
[1776389335017,35.4,74773.76,27.0,0.31967,0.00014,25.30472]
[1776389335091,35.4,74773.76,27.0,0.31967,0.00014,25.30472]
[1776389340157,35.4,74770.45,27.0,0.31923,0.00014,25.28891]
[1776389341201,35.4,74770.45,27.0,0.31923,0.00014,25.28891]
[1776389343178,35.41,74760.16,27.0,0.31778,0.00014,25.23701]
[1776389348213,35.41,74758.31,27.0,0.31755,0.00014,25.22863]
[1776389355262,35.42,74758.71,27.0,0.31765,0.00014,25.23215]
[1776389361307,35.43,74760.25,27.0,0.3179,0.00014,25.24121]
[1776389366342,35.43,74762.3,27.0,0.31822,0.00014,25.25259]
[1776389370961,35.44,74764.45,27.0,0.31854,0.00014,25.26409]
[1776389371822,35.44,74764.96,27.0,0.31861,0.00014,25.2637]
[1776389372532,35.44,74766.63,27.0,0.31885,0.00014,25.27236]
[1776389374210,35.44,74766.63,27.0,0.31885,0.00014,25.27236]
[1776389380440,35.45,74765.74,27.0,0.31876,0.00014,25.26915]
[1776389385019,35.45,74761.07,27.0,0.31812,0.00014,25.24593]
[1776389386658,35.45,74762.96,27.0,0.3184,0.00014,25.25593]
[1776389392524,35.46,74764.75,27.0,0.31869,0.00014,25.26623]
[1776389395545,35.46,74772.83,27.0,0.31985,0.00014,25.30771]
[1776389396745,35.46,74772.83,27.0,0.31985,0.00014,25.30771]
[1776389399004,35.47,74773.49,27.0,0.31995,0.00014,25.31131]
[1776389404608,35.47,74771.79,27.0,0.31974,0.00014,25.30365]
[1776389405421,35.47,74771.79,27.0,0.31974,0.00014,25.30365]
[1776389410650,35.48,74769.58,27.0,0.31945,0.00014,25.29335]
[1776389412714,35.48,74767.91,27.0,0.31922,0.00014,25.28505]
[1776389413378,35.48,74767.91,27.0,0.31922,0.00014,25.28505]
[1776389414283,35.48,74766.84,27.0,0.31907,0.00014,25.27978]
[1776389419529,35.48,74766.62,27.0,0.31907,0.00014,25.27976]
[1776389422949,35.49,74762.71,27.0,0.31853,0.00014,25.2604]
[1776389425417,35.49,74762.56,27.0,0.31853,0.00014,25.26018]
[1776389430995,35.5,74762.42,27.0,0.31853,0.00014,25.26036]
[1776389431059,35.5,74762.42,27.0,0.31853,0.00014,25.26036]
[1776389431384,35.5,74762.42,27.0,0.31853,0.00014,25.26036]
[1776389434037,35.5,74754.49,27.0,0.31741,0.00014,25.2172]
[1776389439277,35.5,74753.45,27.0,0.31728,0.00014,25.21279]
[1776389439291,35.5,74753.45,27.0,0.31728,0.00014,25.21279]
[1776389439333,35.5,74753.45,27.0,0.31728,0.00014,25.21279]
[1776389439361,35.5,74753.45,27.0,0.31728,0.00014,25.21279]
[1776389439409,35.5,74753.45,27.0,0.31728,0.00014,25.21279]
[1776389439328,35.51,74753.45,27.0,0.31731,0.00014,25.2135]
[1776389440064,35.51,74753.45,27.0,0.31731,0.00014,25.2135]
[1776389441873,35.51,74738.27,27.0,0.31516,0.00014,25.13564]
[1776389446906,35.51,74737.85,27.0,0.3151,0.00014,25.13376]
[1776389451941,35.51,74739.52,27.0,0.31535,0.00014,25.14271]
[1776389456976,35.51,74739.36,27.0,0.31534,0.00014,25.14219]
[1776389460546,35.52,74739.29,27.0,0.31533,0.00014,25.14202]
[1776389461776,35.52,74742.82,27.0,0.31583,0.00014,25.16023]
[1776389462276,35.52,74742.82,27.0,0.31583,0.00014,25.16023]
[1776389462572,35.52,74749.37,27.0,0.31676,0.00014,25.19386]
[1776389463286,35.52,74749.37,27.0,0.31676,0.00014,25.19386]
[1776389463304,35.52,74749.88,27.0,0.31684,0.00014,25.19649]
[1776389467776,35.52,74757.67,27.0,0.31797,0.00014,25.23732]
[1776389473090,35.53,74768.25,27.0,0.31951,0.00014,25.29215]
[1776389476784,35.53,74768.23,27.0,0.31952,0.00014,25.29259]
[1776389476788,35.53,74768.23,27.0,0.31952,0.00014,25.29259]
[1776389482154,35.54,74769.15,27.0,0.31968,0.00014,25.29821]
[1776389487191,35.54,74769.39,27.0,0.31974,0.00014,25.30021]
[1776389492226,35.55,74766.62,27.0,0.31935,0.00014,25.28364]
[1776389493277,35.55,74766.62,27.0,0.31935,0.00014,25.28364]
[1776389494240,35.55,74753.59,27.0,0.31751,0.00014,25.21782]
[1776389499275,35.56,74749.07,27.0,0.31691,0.00014,25.19589]
[1776389504317,35.56,74750.79,27.0,0.31718,0.00014,25.20582]
[1776389509349,35.57,74750.07,27.0,0.31711,0.00014,25.20319]
[1776389510242,35.57,74750.07,27.0,0.31711,0.00014,25.20319]
[1776389510247,35.57,74750.07,27.0,0.31711,0.00014,25.20319]
[1776389510710,35.57,74749.12,27.0,0.31698,0.00014,25.19855]
[1776389511363,35.57,74747.31,27.0,0.31673,0.00014,25.18928]
[1776389516398,35.57,74745.6,27.0,0.31648,0.00014,25.18042]
[1776389518381,35.57,74745.26,27.0,0.31643,0.00014,25.17866]
[1776389520185,35.57,74742.95,27.0,0.31611,0.00014,25.16679]
[1776389521629,35.57,74733.85,27.0,0.31482,0.00014,25.12003]
[1776389527475,35.57,74723.37,27.0,0.31335,0.00014,25.06615]
[1776389529267,35.57,74722.25,27.0,0.31319,0.00014,25.06042]
[1776389531323,35.57,74720.8,27.0,0.31299,0.00014,25.05306]
[1776389531719,35.57,74721.09,27.0,0.31304,0.00014,25.05464]
[1776389537547,35.57,74719.45,27.0,0.31282,0.00014,25.04669]
[1776389538532,35.57,74719.45,27.0,0.31282,0.00014,25.04669]
[1776389541325,35.58,74724.95,27.0,0.3136,0.00014,25.07538]
[1776389543507,35.58,74725.83,27.0,0.31373,0.00014,25.08008]
[1776389546861,35.58,74734.2,27.0,0.31492,0.00014,25.12348]
[1776389548303,35.58,74734.83,27.0,0.31501,0.00014,25.12675]
[1776389548381,35.58,74734.83,27.0,0.31501,0.00014,25.12675]
[1776389549918,35.58,74735.34,27.0,0.31508,0.00014,25.12942]
[1776389550018,35.58,74736.42,27.0,0.31523,0.00014,25.13501]
[1776389553542,35.58,74742.76,27.0,0.31612,0.00014,25.16447]
[1776389558176,35.59,74744.7,27.0,0.31643,0.00014,25.17556]
[1776389559893,35.59,74744.7,27.0,0.31644,0.00014,25.17602]
[1776389559922,35.59,74744.7,27.0,0.31644,0.00014,25.17602]
[1776389560079,35.59,74744.7,27.0,0.31644,0.00014,25.17602]
[1776389560260,35.59,74744.63,27.0,0.31644,0.00014,25.17613]
[1776389560579,35.59,74744.63,27.0,0.31644,0.00014,25.17613]
[1776389560834,35.59,74744.63,27.0,0.31644,0.00014,25.17613]
[1776389561029,35.59,74744.63,27.0,0.31644,0.00014,25.17613]
[1776389561040,35.59,74725.53,27.0,0.31375,0.00014,25.07792]
[1776389561923,35.59,74725.53,27.0,0.31375,0.00014,25.07792]
[1776389562267,35.59,74713.59,27.0,0.31207,0.00014,25.01616]
[1776389563298,35.59,74713.59,27.0,0.31207,0.00014,25.01616]
[1776389563386,35.59,74713.59,27.0,0.31207,0.00014,25.01616]
[1776389569349,35.6,74712.08,27.0,0.31188,0.00014,25.00898]
[1776389569736,35.6,74714.54,27.0,0.31223,0.00014,25.02203]
[1776389571131,35.6,74714.36,27.0,0.31221,0.00014,25.02109]
[1776389571133,35.6,74714.36,27.0,0.31221,0.00014,25.02109]
[1776389571231,35.6,74714.36,27.0,0.31221,0.00014,25.02109]
[1776389573284,35.6,74717.36,27.0,0.31264,0.00014,25.03691]
[1776389579456,35.6,74715.9,27.0,0.31245,0.00014,25.02994]
[1776389585563,35.61,74714.98,27.0,0.31234,0.00014,25.02586]
[1776389590920,35.61,74713.14,27.0,0.3121,0.00014,25.01709]
[1776389595468,35.61,74714.19,27.0,0.31226,0.00014,25.02291]
[1776389601301,35.62,74711.7,27.0,0.31193,0.00014,25.01068]
[1776389607033,35.62,74719.43,27.0,0.31304,0.00014,25.05162]
[1776389608314,35.62,74719.43,27.0,0.31304,0.00014,25.05162]
[1776389608318,35.62,74719.43,27.0,0.31304,0.00014,25.05162]
[1776389610926,35.62,74728.58,27.0,0.31434,0.00014,25.09918]
[1776389613327,35.62,74729.4,27.0,0.31444,0.00014,25.10017]
[1776389613359,35.62,74729.4,27.0,0.31444,0.00014,25.10017]
[1776389616843,35.62,74731.43,27.0,0.31473,0.00014,25.1108]
[1776389620392,35.63,74730.83,27.0,0.31465,0.00014,25.1078]
[1776389623895,35.63,74733.74,27.0,0.31506,0.00014,25.12286]
[1776389629189,35.63,74733.79,27.0,0.31507,0.00014,25.12318]
[1776389634225,35.63,74735.02,27.0,0.31524,0.00014,25.12952]
[1776389638666,35.63,74735.22,27.0,0.31527,0.00014,25.13055]
[1776389642573,35.63,74744.92,27.0,0.31664,0.00014,25.18017]
[1776389643287,35.63,74747.9,27.0,0.31707,0.00014,25.19554]
[1776389646029,35.63,74748.7,27.0,0.31719,0.00014,25.20003]
[1776389646070,35.63,74748.7,27.0,0.31719,0.00014,25.20003]
[1776389646082,35.63,74748.7,27.0,0.31719,0.00014,25.20003]
[1776389648043,35.63,74753.03,27.0,0.31782,0.00014,25.22245]
[1776389648554,35.63,74753.03,27.0,0.31782,0.00014,25.22245]
[1776389654364,35.64,74761.34,27.0,0.31902,0.00014,25.26563]
[1776389657829,35.64,74761.41,27.0,0.31905,0.00014,25.26637]
[1776389658261,35.64,74761.41,27.0,0.31905,0.00014,25.26637]
[1776389658719,35.64,74767.6,27.0,0.31993,0.00014,25.29771]
[1776389659400,35.64,74775.79,27.0,0.32109,0.00014,25.33892]
[1776389660434,35.64,74775.79,27.0,0.32109,0.00014,25.33892]
[1776389661327,35.64,74777.73,27.0,0.32137,0.00014,25.34869]
[1776389662173,35.64,74778.27,27.0,0.32145,0.00014,25.35145]
[1776389663808,35.64,74782.62,27.0,0.32207,0.00014,25.37326]
[1776389669470,35.64,74784.1,27.0,0.32228,0.00014,25.38079]
[1776389674508,35.65,74784.2,27.0,0.32228,0.00014,25.37812]
[1776389679543,35.65,74785.93,27.0,0.32254,0.00014,25.3869]
[1776389685585,35.65,74783.72,27.0,0.32223,0.00014,25.37609]
[1776389690620,35.65,74785.2,27.0,0.32244,0.00014,25.38366]
[1776389695658,35.65,74779.89,27.0,0.3217,0.00014,25.35742]
[1776389696665,35.65,74770.65,27.0,0.32039,0.00014,25.31121]
[1776389700052,35.65,74773.72,27.0,0.32083,0.00014,25.32688]
[1776389700104,35.65,74773.72,27.0,0.32083,0.00014,25.32688]
[1776389700997,35.65,74773.72,27.0,0.32083,0.00014,25.32688]
[1776389703529,35.65,74773.2,27.0,0.32076,0.00014,25.32445]
[1776389703559,35.65,74773.2,27.0,0.32076,0.00014,25.32445]
[1776389704721,35.65,74786.99,27.0,0.32273,0.00014,25.39349]
[1776389707652,35.65,74788.11,27.0,0.32289,0.00014,25.39908]
[1776389708110,35.65,74788.47,27.0,0.32294,0.00014,25.40091]
[1776389714791,35.66,74792.93,27.0,0.32358,0.00014,25.4231]
[1776389719826,35.66,74791.98,27.0,0.32344,0.00014,25.4184]
[1776389724862,35.66,74794.19,27.0,0.32376,0.00014,25.42933]
[1776389730904,35.65,74793.62,27.0,0.32367,0.00014,25.42643]
[1776389735939,35.65,74793.03,27.0,0.32357,0.00014,25.42016]
[1776389741140,35.65,74786.64,27.0,0.32266,0.00014,25.38846]
[1776389747016,35.66,74782.74,27.0,0.32211,0.00014,25.3692]
[1776389751044,35.66,74791.07,27.0,0.3233,0.00014,25.4107]
[1776389752131,35.66,74791.07,27.0,0.3233,0.00014,25.4107]
[1776389752432,35.66,74791.07,27.0,0.3233,0.00014,25.4107]
[1776389761114,35.66,74791.5,27.0,0.32336,0.00014,25.41277]
[1776389766149,35.66,74782.67,27.0,0.3221,0.00014,25.36897]
[1776389771192,35.66,74787.24,27.0,0.32276,0.00014,25.39195]
[1776389772407,35.66,74787.24,27.0,0.32276,0.00014,25.39195]
[1776389772459,35.66,74787.24,27.0,0.32276,0.00014,25.39195]
[1776389773214,35.66,74786.93,27.0,0.32272,0.00014,25.39048]
[1776389779250,35.66,74786.91,27.0,0.32272,0.00014,25.39053]
[1776389784285,35.66,74785.79,27.0,0.32256,0.00014,25.38506]
[1776389789320,35.66,74785.9,27.0,0.32258,0.00014,25.38574]
[1776389793192,35.66,74787.4,27.0,0.32278,0.00014,25.38994]
[1776389794709,35.66,74791.31,27.0,0.32334,0.00014,25.40936]
[1776389795706,35.66,74793.43,27.0,0.32364,0.00014,25.41986]
[1776389805431,35.66,74791.45,27.0,0.32336,0.00014,25.41005]
[1776389810467,35.66,74785.7,27.0,0.32254,0.00014,25.38165]
[1776389814647,35.66,74785.33,27.0,0.32249,0.00014,25.37991]
[1776389817519,35.66,74774.6,27.0,0.32097,0.00014,25.32657]
[1776389822558,35.67,74777.72,27.0,0.32143,0.00014,25.34258]
[1776389827593,35.67,74773.38,27.0,0.32083,0.00014,25.32124]
[1776389832630,35.67,74766.67,27.0,0.31989,0.00014,25.28803]
[1776389836657,35.67,74778.14,27.0,0.32153,0.00014,25.34595]
[1776389838276,35.67,74783.08,27.0,0.32223,0.00014,25.37064]
[1776389839115,35.67,74783.99,27.0,0.32236,0.00014,25.37521]
[1776389839985,35.67,74789.14,27.0,0.3231,0.00014,25.40083]
[1776389845720,35.68,74787.55,27.0,0.32287,0.00014,25.39302]
[1776389850755,35.68,74788.49,27.0,0.32301,0.00014,25.3978]
[1776389853220,35.68,74789.32,27.0,0.32311,0.00014,25.39864]
[1776389854670,35.68,74789.32,27.0,0.32311,0.00014,25.39864]
[1776389854701,35.68,74789.32,27.0,0.32311,0.00014,25.39864]
[1776389859823,35.68,74798.22,27.0,0.32438,0.00014,25.44269]
[1776389861270,35.68,74797.52,27.0,0.32428,0.00014,25.43922]
[1776389861601,35.68,74797.52,27.0,0.32428,0.00014,25.43922]
[1776389864232,35.68,74793.34,27.0,0.32368,0.00014,25.41855]
[1776389864988,35.68,74793.34,27.0,0.32368,0.00014,25.41855]
[1776389871913,35.68,74791.79,27.0,0.32346,0.00014,25.41093]
[1776389876948,35.68,74791.49,27.0,0.32342,0.00014,25.40944]
[1776389881982,35.68,74792.41,27.0,0.32355,0.00014,25.41397]
[1776389885007,35.68,74805.07,27.0,0.32535,0.00014,25.47635]
[1776389890039,35.67,74806.21,27.0,0.32551,0.00014,25.48165]
[1776389894029,35.67,74806.05,27.0,0.32548,0.00014,25.4807]
[1776389894056,35.67,74806.05,27.0,0.32548,0.00014,25.4807]
[1776389894257,35.67,74806.05,27.0,0.32548,0.00014,25.4807]
[1776389894631,35.67,74805.75,27.0,0.32544,0.00014,25.47923]
[1776389895454,35.67,74805.75,27.0,0.32544,0.00014,25.47923]
[1776389901120,35.67,74812.39,27.0,0.32639,0.00014,25.51202]
[1776389906161,35.68,74811.03,27.0,0.32621,0.00014,25.5056]
[1776389911196,35.68,74810.52,27.0,0.32612,0.00014,25.50009]
[1776389914835,35.68,74810.48,27.0,0.32612,0.00014,25.49995]
[1776389914841,35.68,74810.48,27.0,0.32612,0.00014,25.49995]
[1776389914890,35.68,74810.45,27.0,0.32612,0.00014,25.49999]
[1776389920128,35.68,74809.86,27.0,0.32603,0.00014,25.49705]
[1776389923267,35.68,74809.16,27.0,0.32593,0.00014,25.49334]
[1776389924783,35.68,74808.93,27.0,0.32589,0.00014,25.49217]
[1776389924855,35.68,74812.01,27.0,0.32633,0.00014,25.50715]
[1776389925049,35.68,74812.01,27.0,0.32633,0.00014,25.50715]
[1776389928299,35.68,74815.18,27.0,0.32679,0.00014,25.5229]
[1776389934357,35.68,74815.15,27.0,0.32681,0.00014,25.52364]
[1776389939393,35.69,74812.63,27.0,0.32647,0.00014,25.51195]
[1776389940855,35.69,74812.63,27.0,0.32647,0.00014,25.51195]
[1776389943869,35.69,74810.89,27.0,0.32623,0.00014,25.50369]
[1776389947769,35.69,74810.96,27.0,0.32626,0.00014,25.50466]
[1776389947864,35.7,74810.96,27.0,0.32627,0.00014,25.50489]
[1776389952743,35.69,74811.41,27.0,0.32633,0.00014,25.50685]
[1776389959537,35.69,74810.14,27.0,0.32612,0.00014,25.49989]
[1776389964572,35.69,74809.88,27.0,0.32607,0.00014,25.49821]
[1776389971621,35.68,74809.87,27.0,0.32603,0.00014,25.49428]
[1776389977662,35.68,74809.4,27.0,0.32595,0.00014,25.4915]
[1776389978361,35.68,74809.4,27.0,0.32595,0.00014,25.4915]
[1776389984712,35.68,74805.94,27.0,0.32544,0.00014,25.47405]
[1776389992767,35.67,74805.6,27.0,0.32538,0.00014,25.47189]
[1776389993779,35.67,74805.6,27.0,0.32538,0.00014,25.47189]
[1776389998810,35.67,74805.82,27.0,0.3254,0.00014,25.47263]
[1776390004853,35.67,74805.4,27.0,0.32533,0.00014,25.47022]
[1776390010861,35.67,74805.4,27.0,0.32532,0.00014,25.47005]
[1776390013890,35.67,74805.79,27.0,0.32537,0.00014,25.47174]
[1776390016358,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016374,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016382,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016549,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016632,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016671,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016767,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016886,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016987,35.66,74809.94,27.0,0.32596,0.00014,25.49184]
[1776390016937,35.66,74824.97,27.0,0.3281,0.00014,25.56504]
[1776390017242,35.66,74824.97,27.0,0.3281,0.00014,25.56504]
[1776390017367,35.66,74824.97,27.0,0.3281,0.00014,25.56504]
[1776390017741,35.66,74824.97,27.0,0.3281,0.00014,25.56504]
[1776390017944,35.66,74833.53,27.0,0.32932,0.00014,25.60632]
[1776390019342,35.66,74834.35,27.0,0.32944,0.00014,25.61011]
[1776390019795,35.66,74834.35,27.0,0.32944,0.00014,25.61011]
[1776390019958,35.66,74834.42,27.0,0.32944,0.00014,25.61028]
[1776390020900,35.66,74834.42,27.0,0.32944,0.00014,25.61028]
[1776390021414,35.66,74835.5,27.0,0.32959,0.00014,25.61543]
[1776390022818,35.66,74831.91,27.0,0.32908,0.00014,25.59805]
[1776390026000,35.66,74822.16,27.0,0.32768,0.00014,25.55062]
[1776390026608,35.66,74822.16,27.0,0.32768,0.00014,25.55062]
[1776390026785,35.66,74822.16,27.0,0.32768,0.00014,25.55062]
[1776390032549,35.66,74818.72,27.0,0.32717,0.00014,25.53059]
[1776390033975,35.66,74818.72,27.0,0.32717,0.00014,25.53061]
[1776390043064,35.66,74820.54,27.0,0.32743,0.00014,25.53953]
[1776390048159,35.66,74821.34,27.0,0.32754,0.00014,25.54338]
[1776390052681,35.66,74818.51,27.0,0.32714,0.00014,25.52957]
[1776390052707,35.66,74818.51,27.0,0.32714,0.00014,25.52957]
[1776390052981,35.66,74818.51,27.0,0.32714,0.00014,25.52957]
[1776390053039,35.66,74817.0,27.0,0.32692,0.00014,25.52221]
[1776390059236,35.66,74812.81,27.0,0.3263,0.00014,25.50121]
[1776390062559,35.66,74812.26,27.0,0.32622,0.00014,25.49844]
[1776390064271,35.65,74802.46,27.0,0.32481,0.00014,25.45002]
[1776390066030,35.65,74802.46,27.0,0.32481,0.00014,25.45002]
[1776390066286,35.65,74793.43,27.0,0.32352,0.00014,25.40535]
[1776390071321,35.65,74788.04,27.0,0.32276,0.00014,25.3787]
[1776390076358,35.65,74785.31,27.0,0.32238,0.00014,25.36533]
[1776390080035,35.66,74788.9,27.0,0.32289,0.00014,25.38326]
[1776390084912,35.66,74782.28,27.0,0.32195,0.00014,25.3505]
[1776390085353,35.66,74778.74,27.0,0.32145,0.00014,25.33288]
[1776390085726,35.66,74778.74,27.0,0.32145,0.00014,25.33288]
[1776390085930,35.66,74778.74,27.0,0.32145,0.00014,25.33288]
[1776390086144,35.66,74774.76,27.0,0.32089,0.00014,25.31304]
[1776390088823,35.66,74766.58,27.0,0.31973,0.00014,25.27206]
[1776390088859,35.66,74766.58,27.0,0.31973,0.00014,25.27206]
[1776390088962,35.66,74764.15,27.0,0.31939,0.00014,25.26005]
[1776390089760,35.66,74764.15,27.0,0.31939,0.00014,25.26005]
[1776390095420,35.66,74753.36,27.0,0.31783,0.00014,25.20173]
[1776390095453,35.66,74753.36,27.0,0.31783,0.00014,25.20173]
[1776390095522,35.66,74753.36,27.0,0.31783,0.00014,25.20173]
[1776390095535,35.66,74753.36,27.0,0.31783,0.00014,25.20173]
[1776390097667,35.66,74748.96,27.0,0.31721,0.00014,25.17923]
[1776390097926,35.66,74748.96,27.0,0.31721,0.00014,25.17923]
[1776390098066,35.66,74748.96,27.0,0.31721,0.00014,25.17923]
[1776390098268,35.66,74747.39,27.0,0.31698,0.00014,25.17113]
[1776390098787,35.66,74747.39,27.0,0.31698,0.00014,25.17113]
[1776390098844,35.65,74734.21,27.0,0.31512,0.00014,25.1037]
[1776390099981,35.65,74734.21,27.0,0.31512,0.00014,25.1037]
[1776390100535,35.66,74730.12,27.0,0.31454,0.00014,25.0827]
[1776390100779,35.66,74730.12,27.0,0.31454,0.00014,25.0827]
[1776390100953,35.66,74730.12,27.0,0.31454,0.00014,25.0827]
[1776390101102,35.66,74730.12,27.0,0.31454,0.00014,25.0827]
[1776390101825,35.66,74724.24,27.0,0.31372,0.00014,25.05242]
[1776390107418,35.66,74717.3,27.0,0.31275,0.00014,25.01695]
[1776390112951,35.66,74719.59,27.0,0.31309,0.00014,25.0293]
[1776390115382,35.66,74713.24,27.0,0.3122,0.00014,24.99666]
[1776390115389,35.66,74713.24,27.0,0.3122,0.00014,24.99666]
[1776390116031,35.66,74713.24,27.0,0.3122,0.00014,24.99666]
[1776390116050,35.66,74701.38,27.0,0.31054,0.00014,24.93498]
[1776390116285,35.66,74701.38,27.0,0.31054,0.00014,24.93498]
[1776390116439,35.66,74701.38,27.0,0.31054,0.00014,24.93498]
[1776390118144,35.66,74698.98,27.0,0.31022,0.00014,24.92274]
[1776390118203,35.66,74698.98,27.0,0.31022,0.00014,24.92274]
[1776390119411,35.67,74698.52,27.0,0.31016,0.00014,24.92052]
[1776390119586,35.67,74698.52,27.0,0.31016,0.00014,24.92052]
[1776390119627,35.67,74698.52,27.0,0.31016,0.00014,24.92052]
[1776390119672,35.67,74698.52,27.0,0.31016,0.00014,24.92052]
[1776390119688,35.67,74698.52,27.0,0.31016,0.00014,24.92052]
[1776390119761,35.67,74698.52,27.0,0.31016,0.00014,24.92052]
[1776390119859,35.67,74693.4,27.0,0.30945,0.00014,24.89405]
[1776390120482,35.67,74693.4,27.0,0.30945,0.00014,24.89405]
[1776390120634,35.67,74693.4,27.0,0.30945,0.00014,24.89405]
[1776390120706,35.67,74693.4,27.0,0.30945,0.00014,24.89405]
[1776390121078,35.67,74682.53,27.0,0.30793,0.00014,24.83674]
[1776390122541,35.67,74681.23,27.0,0.30775,0.00014,24.82987]
[1776390122760,35.67,74681.23,27.0,0.30775,0.00014,24.82987]
[1776390122815,35.67,74681.23,27.0,0.30775,0.00014,24.82987]
[1776390122855,35.67,74681.23,27.0,0.30775,0.00014,24.82987]
[1776390124751,35.67,74679.99,27.0,0.30757,0.00014,24.82328]
[1776390130064,35.67,74686.32,27.0,0.30845,0.00014,24.85661]
[1776390130090,35.67,74686.32,27.0,0.30845,0.00014,24.85661]
[1776390130124,35.67,74685.81,27.0,0.30838,0.00014,24.85388]
[1776390135799,35.67,74691.62,27.0,0.30922,0.00014,24.88547]
[1776390139868,35.67,74691.54,27.0,0.30922,0.00014,24.88537]
[1776390146883,35.68,74686.02,27.0,0.30849,0.00014,24.8579]
[1776390151918,35.69,74691.1,27.0,0.30921,0.00014,24.8821]
[1776390156954,35.69,74694.45,27.0,0.3097,0.00014,24.9004]
[1776390157715,35.69,74694.45,27.0,0.3097,0.00014,24.9004]
[1776390160787,35.69,74694.53,27.0,0.30972,0.00014,24.9013]
[1776390166017,35.7,74694.46,27.0,0.30974,0.00014,24.90198]
[1776390167717,35.7,74696.68,27.0,0.31006,0.00014,24.91377]
[1776390168797,35.7,74701.25,27.0,0.3107,0.00014,24.93781]
[1776390169826,35.7,74704.89,27.0,0.31122,0.00014,24.95692]
[1776390171986,35.7,74707.26,27.0,0.31155,0.00014,24.96948]
[1776390172583,35.7,74711.19,27.0,0.31211,0.00014,24.99001]
[1776390174308,35.7,74714.05,27.0,0.31251,0.00014,25.005]
[1776390175204,35.7,74713.83,27.0,0.31249,0.00014,25.00394]
[1776390176025,35.7,74713.83,27.0,0.31249,0.00014,25.00394]
[1776390176142,35.7,74713.83,27.0,0.31249,0.00014,25.00394]
[1776390177479,35.7,74714.01,27.0,0.31252,0.00014,25.00503]
[1776390178081,35.7,74714.01,27.0,0.31252,0.00014,25.00503]
[1776390180524,35.71,74713.83,27.0,0.3125,0.00014,25.00435]
[1776390180529,35.71,74713.83,27.0,0.3125,0.00014,25.00435]
[1776390180545,35.71,74713.83,27.0,0.3125,0.00014,25.00435]
[1776390183106,35.71,74715.81,27.0,0.31278,0.00014,25.01475]
[1776390184044,35.71,74712.64,27.0,0.31234,0.00014,24.99841]
[1776390188803,35.71,74713.48,27.0,0.31247,0.00014,25.00323]
[1776390189694,35.71,74713.58,27.0,0.31249,0.00014,25.00384]
[1776390194300,35.71,74717.04,27.0,0.31298,0.00014,25.02208]
[1776390194303,35.71,74717.04,27.0,0.31298,0.00014,25.02208]
[1776390195496,35.71,74718.29,27.0,0.31316,0.00014,25.02862]
[1776390195538,35.71,74726.78,27.0,0.31435,0.00014,25.07245]
[1776390198084,35.71,74731.02,27.0,0.31495,0.00014,25.09426]
[1776390199885,35.71,74732.06,27.0,0.3151,0.00014,25.09964]
[1776390200053,35.71,74732.06,27.0,0.3151,0.00014,25.09964]
[1776390202449,35.71,74732.78,27.0,0.3152,0.00014,25.10339]
[1776390208325,35.72,74732.76,27.0,0.31521,0.00014,25.10345]
[1776390212010,35.72,74733.12,27.0,0.31526,0.00014,25.10534]
[1776390218929,35.72,74737.45,27.0,0.31585,0.00014,25.12425]
[1776390219126,35.72,74737.35,27.0,0.31584,0.00014,25.12376]
[1776390224438,35.72,74741.49,27.0,0.31646,0.00014,25.14608]
[1776390226099,35.72,74741.49,27.0,0.31646,0.00014,25.14608]
[1776390226120,35.73,74741.42,27.0,0.31646,0.00014,25.14621]
[1776390231487,35.73,74737.97,27.0,0.31597,0.00014,25.12861]
[1776390236523,35.73,74738.75,27.0,0.31609,0.00014,25.13262]
[1776390241557,35.73,74740.1,27.0,0.31628,0.00014,25.13952]
[1776390242289,35.73,74740.1,27.0,0.31628,0.00014,25.13952]
[1776390242565,35.73,74741.48,27.0,0.31647,0.00014,25.14656]
[1776390247600,35.73,74745.07,27.0,0.31701,0.00014,25.16602]
[1776390248933,35.73,74745.07,27.0,0.31701,0.00014,25.16602]
[1776390249036,35.74,74745.03,27.0,0.31702,0.00014,25.16627]
[1776390252051,35.74,74742.47,27.0,0.31666,0.00014,25.15323]
[1776390252055,35.74,74742.68,27.0,0.31669,0.00014,25.15425]
[1776390257674,35.74,74745.41,27.0,0.3171,0.00014,25.16914]
[1776390259514,35.74,74744.69,27.0,0.31701,0.00014,25.16567]
[1776390259689,35.74,74744.55,27.0,0.31699,0.00014,25.16515]
[1776390264132,35.74,74743.86,27.0,0.31689,0.00014,25.16145]
[1776390264656,35.74,74743.06,27.0,0.31677,0.00014,25.15726]
[1776390265617,35.74,74740.66,27.0,0.31643,0.00014,25.14504]
[1776390270766,35.74,74733.76,27.0,0.31545,0.00014,25.10958]
[1776390276301,35.74,74732.82,27.0,0.3153,0.00014,25.10135]
[1776390281843,35.74,74735.31,27.0,0.31565,0.00014,25.11402]
[1776390286878,35.74,74735.37,27.0,0.31566,0.00014,25.11428]
[1776390289309,35.74,74737.92,27.0,0.31602,0.00014,25.12729]
[1776390289751,35.74,74737.89,27.0,0.31601,0.00014,25.12712]
[1776390292445,35.74,74737.93,27.0,0.31601,0.00014,25.12727]
[1776390297954,35.74,74738.49,27.0,0.31609,0.00014,25.13003]
[1776390301029,35.74,74738.44,27.0,0.31608,0.00014,25.12975]
[1776390307028,35.74,74738.18,27.0,0.31605,0.00014,25.12839]
[1776390310903,35.74,74739.37,27.0,0.31621,0.00014,25.13443]
[1776390312088,35.74,74740.34,27.0,0.31635,0.00014,25.13936]
[1776390312229,35.74,74740.34,27.0,0.31635,0.00014,25.13936]
[1776390312330,35.74,74740.44,27.0,0.31636,0.00014,25.13986]
[1776390312379,35.74,74740.44,27.0,0.31636,0.00014,25.13986]
[1776390313072,35.74,74752.28,27.0,0.31804,0.00014,25.20022]
[1776390314193,35.74,74752.28,27.0,0.31804,0.00014,25.20022]
[1776390315235,35.74,74754.95,27.0,0.31842,0.00014,25.2139]
[1776390316454,35.74,74755.07,27.0,0.31845,0.00014,25.21485]
[1776390317175,35.74,74755.07,27.0,0.31845,0.00014,25.21485]
[1776390321008,35.75,74750.67,27.0,0.31785,0.00014,25.1933]
[1776390321329,35.75,74750.67,27.0,0.31785,0.00014,25.1933]
[1776390321128,35.75,74748.75,27.0,0.31758,0.00014,25.18376]
[1776390321911,35.75,74748.75,27.0,0.31758,0.00014,25.18376]
[1776390329184,35.75,74744.4,27.0,0.31696,0.00014,25.16133]
[1776390330237,35.75,74744.4,27.0,0.31696,0.00014,25.16133]
[1776390331501,35.74,74744.64,27.0,0.31697,0.00014,25.15913]
[1776390337240,35.74,74747.22,27.0,0.31733,0.00014,25.17193]
[1776390342275,35.74,74746.72,27.0,0.31725,0.00014,25.1691]
[1776390347310,35.74,74745.79,27.0,0.31711,0.00014,25.1641]
[1776390347759,35.74,74745.79,27.0,0.31711,0.00014,25.1641]
[1776390348317,35.74,74746.52,27.0,0.31722,0.00014,25.168]
[1776390353353,35.75,74750.42,27.0,0.31779,0.00014,25.18868]
[1776390358388,35.75,74750.63,27.0,0.31785,0.00014,25.1906]
[1776390363916,35.75,74750.84,27.0,0.3179,0.00014,25.19229]
[1776390371479,35.76,74749.2,27.0,0.3177,0.00014,25.18526]
[1776390372947,35.76,74749.2,27.0,0.3177,0.00014,25.18526]
[1776390373434,35.76,74749.44,27.0,0.31775,0.00014,25.18677]
[1776390373846,35.76,74749.44,27.0,0.31775,0.00014,25.18677]
[1776390373892,35.76,74747.09,27.0,0.31742,0.00014,25.17486]
[1776390375560,35.76,74742.6,27.0,0.31678,0.00014,25.15197]
[1776390381383,35.76,74737.99,27.0,0.31612,0.00014,25.12823]
[1776390381393,35.76,74737.99,27.0,0.31612,0.00014,25.12823]
[1776390390388,35.76,74742.9,27.0,0.3168,0.00014,25.15266]
[1776390392271,35.76,74741.63,27.0,0.31661,0.00014,25.14605]
[1776390393055,35.76,74739.91,27.0,0.31635,0.00014,25.13381]
[1776390393969,35.76,74737.64,27.0,0.31603,0.00014,25.12219]
[1776390399675,35.76,74734.1,27.0,0.31552,0.00014,25.10389]
[1776390404413,35.75,74734.17,27.0,0.31553,0.00014,25.10416]
[1776390413774,35.75,74734.96,27.0,0.31563,0.00014,25.10793]
[1776390414444,35.75,74734.96,27.0,0.31563,0.00014,25.10793]
[1776390419817,35.75,74732.66,27.0,0.31531,0.00014,25.09612]
[1776390425450,35.75,74731.44,27.0,0.31514,0.00014,25.08992]
[1776390430903,35.75,74735.33,27.0,0.31568,0.00014,25.10986]
[1776390435688,35.75,74737.0,27.0,0.31592,0.00014,25.11835]
[1776390440973,35.75,74737.83,27.0,0.31603,0.00014,25.12253]
[1776390446008,35.75,74736.55,27.0,0.31585,0.00014,25.11595]
[1776390447054,35.75,74736.55,27.0,0.31585,0.00014,25.11595]
[1776390448938,35.75,74736.13,27.0,0.31579,0.00014,25.1138]
[1776390454068,35.75,74734.59,27.0,0.31556,0.00014,25.10261]
[1776390459103,35.75,74733.68,27.0,0.31543,0.00014,25.09803]
[1776390460058,35.75,74733.68,27.0,0.31543,0.00014,25.09803]
[1776390460667,35.75,74728.88,27.0,0.31476,0.00014,25.07347]
[1776390460792,35.75,74728.88,27.0,0.31476,0.00014,25.07347]
[1776390460796,35.75,74728.88,27.0,0.31476,0.00014,25.07347]
[1776390461124,35.75,74712.71,27.0,0.31249,0.00014,24.99021]
[1776390461999,35.75,74712.71,27.0,0.31249,0.00014,24.99021]
[1776390462049,35.75,74712.71,27.0,0.31249,0.00014,24.99021]
[1776390467166,35.76,74711.45,27.0,0.31233,0.00014,24.98436]
[1776390469387,35.76,74711.41,27.0,0.31233,0.00014,24.98427]
[1776390472498,35.76,74712.33,27.0,0.31247,0.00014,24.98948]
[1776390476345,35.76,74713.68,27.0,0.31267,0.00014,24.99678]
[1776390480518,35.76,74721.82,27.0,0.31382,0.00014,25.03921]
[1776390480524,35.76,74721.82,27.0,0.31382,0.00014,25.03921]
[1776390486300,35.77,74726.76,27.0,0.31452,0.00014,25.06486]
[1776390491335,35.77,74717.37,27.0,0.31321,0.00014,25.01677]
[1776390491519,35.77,74717.37,27.0,0.31321,0.00014,25.01677]
[1776390494514,35.77,74712.13,27.0,0.31248,0.00014,24.98987]
[1776390500397,35.77,74710.09,27.0,0.31222,0.00014,24.98005]
[1776390505432,35.78,74709.74,27.0,0.31218,0.00014,24.97879]
[1776390508034,35.78,74709.84,27.0,0.3122,0.00014,24.97942]
[1776390508147,35.78,74709.84,27.0,0.3122,0.00014,24.97942]
[1776390513489,35.78,74701.16,27.0,0.31099,0.00014,24.93196]
[1776390516399,35.78,74700.73,27.0,0.31094,0.00014,24.93001]
[1776390516422,35.78,74700.73,27.0,0.31094,0.00014,24.93001]
[1776390520173,35.79,74695.98,27.0,0.31029,0.00014,24.90586]
[1776390520597,35.79,74695.06,27.0,0.31017,0.00014,24.90122]
[1776390522958,35.79,74692.18,27.0,0.30977,0.00014,24.88634]
[1776390525885,35.79,74689.84,27.0,0.30946,0.00014,24.87451]
[1776390526497,35.79,74689.84,27.0,0.30946,0.00014,24.87451]
[1776390526964,35.79,74688.71,27.0,0.30931,0.00014,24.86884]
[1776390527141,35.79,74688.71,27.0,0.30931,0.00014,24.86884]
[1776390527945,35.79,74684.63,27.0,0.30874,0.00014,24.8476]
[1776390529977,35.79,74682.07,27.0,0.30839,0.00014,24.83431]
[1776390530046,35.79,74682.07,27.0,0.30839,0.00014,24.83431]
[1776390530371,35.79,74682.07,27.0,0.30839,0.00014,24.83431]
[1776390535581,35.8,74683.3,27.0,0.30859,0.00014,24.8417]
[1776390540681,35.8,74685.8,27.0,0.30896,0.00014,24.85567]
[1776390541986,35.8,74685.8,27.0,0.30896,0.00014,24.85567]
[1776390546371,35.81,74685.95,27.0,0.309,0.00014,24.85716]
[1776390546466,35.81,74685.95,27.0,0.309,0.00014,24.85716]
[1776390546781,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390546850,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390546892,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390547056,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390547246,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390547282,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390547382,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390547525,35.81,74685.95,27.0,0.30901,0.00014,24.85754]
[1776390547508,35.81,74675.61,27.0,0.30757,0.00014,24.80317]
[1776390547841,35.81,74675.61,27.0,0.30757,0.00014,24.80317]
[1776390548020,35.81,74675.61,27.0,0.30757,0.00014,24.80317]
[1776390548070,35.81,74675.61,27.0,0.30757,0.00014,24.80317]
[1776390548086,35.81,74675.61,27.0,0.30757,0.00014,24.80317]
[1776390548259,35.81,74658.98,27.0,0.30526,0.00014,24.7152]
[1776390548623,35.81,74658.98,27.0,0.30526,0.00014,24.7152]
[1776390548977,35.81,74658.98,27.0,0.30526,0.00014,24.7152]
[1776390550716,35.81,74657.62,27.0,0.30507,0.00014,24.70797]
[1776390550983,35.81,74657.62,27.0,0.30507,0.00014,24.70797]
[1776390551024,35.81,74657.62,27.0,0.30507,0.00014,24.70797]
[1776390551060,35.81,74657.62,27.0,0.30507,0.00014,24.70797]
[1776390556796,35.81,74651.13,27.0,0.30418,0.00014,24.67384]
[1776390557675,35.81,74651.13,27.0,0.30418,0.00014,24.67384]
[1776390562494,35.81,74645.47,27.0,0.30341,0.00014,24.64393]
[1776390567873,35.82,74647.81,27.0,0.30375,0.00014,24.65713]
[1776390572458,35.82,74652.64,27.0,0.30443,0.00014,24.68314]
[1776390572919,35.82,74650.71,27.0,0.30414,0.00014,24.66963]
[1776390573037,35.82,74650.71,27.0,0.30414,0.00014,24.66963]
[1776390573067,35.82,74650.71,27.0,0.30414,0.00014,24.66963]
[1776390573272,35.82,74640.63,27.0,0.30275,0.00014,24.61582]
[1776390576061,35.82,74632.95,27.0,0.30169,0.00014,24.57455]
[1776390576106,35.82,74632.95,27.0,0.30169,0.00014,24.57455]
[1776390577359,35.82,74631.84,27.0,0.30155,0.00014,24.5689]
[1776390578522,35.82,74629.47,27.0,0.30123,0.00014,24.55647]
[1776390582978,35.83,74637.76,27.0,0.3024,0.00014,24.6019]
[1776390586277,35.83,74638.23,27.0,0.30247,0.00014,24.60469]
[1776390588670,35.83,74645.07,27.0,0.30342,0.00014,24.6417]
[1776390593704,35.83,74641.96,27.0,0.303,0.00014,24.62549]
[1776390594121,35.83,74631.28,27.0,0.30153,0.00014,24.56821]
[1776390595590,35.83,74631.28,27.0,0.30153,0.00014,24.56821]
[1776390595807,35.83,74623.95,27.0,0.30052,0.00014,24.52875]
[1776390597945,35.83,74615.04,27.0,0.29931,0.00014,24.48081]
[1776390598609,35.83,74615.04,27.0,0.29931,0.00014,24.48081]
[1776390599665,35.84,74611.6,27.0,0.29885,0.00014,24.46256]
[1776390600737,35.84,74611.13,27.0,0.29879,0.00014,24.46025]
[1776390604417,35.84,74610.49,27.0,0.29872,0.00014,24.45752]
[1776390605047,35.84,74611.35,27.0,0.29885,0.00014,24.46245]
[1776390605156,35.84,74611.35,27.0,0.29885,0.00014,24.46245]
[1776390605325,35.84,74611.35,27.0,0.29885,0.00014,24.46245]
[1776390605429,35.84,74623.82,27.0,0.30057,0.00014,24.53031]
[1776390606862,35.84,74630.51,27.0,0.30149,0.00014,24.5664]
[1776390607578,35.84,74630.51,27.0,0.30149,0.00014,24.5664]
[1776390611365,35.85,74640.85,27.0,0.30294,0.00014,24.62263]
[1776390612892,35.85,74640.63,27.0,0.30291,0.00014,24.62163]
[1776390617759,35.85,74646.03,27.0,0.30367,0.00014,24.65091]
[1776390619488,35.85,74647.33,27.0,0.30385,0.00014,24.65792]
[1776390623178,35.85,74653.37,27.0,0.30469,0.00014,24.6902]
[1776390628367,35.85,74653.08,27.0,0.30465,0.00014,24.68871]
[1776390629432,35.85,74653.08,27.0,0.30465,0.00014,24.68871]
[1776390629523,35.85,74653.36,27.0,0.30469,0.00014,24.69021]
[1776390631724,35.85,74659.65,27.0,0.30554,0.00014,24.72031]
[1776390633974,35.85,74660.99,27.0,0.30573,0.00014,24.72744]
[1776390634409,35.85,74649.87,27.0,0.30419,0.00014,24.66835]
[1776390635116,35.85,74649.87,27.0,0.30419,0.00014,24.66835]
[1776390636314,35.85,74643.04,27.0,0.30323,0.00014,24.63156]
[1776390636485,35.85,74643.04,27.0,0.30323,0.00014,24.63156]
[1776390642465,35.85,74632.4,27.0,0.30178,0.00014,24.57501]
[1776390643054,35.85,74632.4,27.0,0.30178,0.00014,24.57501]
[1776390648506,35.86,74626.15,27.0,0.30094,0.00014,24.54211]
[1776390653507,35.86,74626.45,27.0,0.30099,0.00014,24.54424]
[1776390653675,35.86,74626.45,27.0,0.30099,0.00014,24.54424]
[1776390655557,35.86,74609.63,27.0,0.29869,0.00014,24.45361]
[1776390660592,35.87,74609.77,27.0,0.29874,0.00014,24.45542]
[1776390665627,35.87,74609.6,27.0,0.29875,0.00014,24.45555]
[1776390666854,35.87,74608.67,27.0,0.29862,0.00014,24.45071]
[1776390667640,35.87,74608.98,27.0,0.29866,0.00014,24.45231]
[1776390672676,35.87,74610.5,27.0,0.29886,0.00014,24.46016]
[1776390677711,35.87,74614.35,27.0,0.29938,0.00014,24.48065]
[1776390682746,35.87,74612.98,27.0,0.29918,0.00014,24.47279]
[1776390687781,35.87,74611.79,27.0,0.29901,0.00014,24.46602]
[1776390692816,35.86,74616.6,27.0,0.29964,0.00014,24.48838]
[1776390696947,35.86,74616.32,27.0,0.29959,0.00014,24.48663]
[1776390696978,35.86,74616.32,27.0,0.29959,0.00014,24.48663]
[1776390697347,35.86,74616.32,27.0,0.29959,0.00014,24.48663]
[1776390697369,35.86,74617.91,27.0,0.29981,0.00014,24.49517]
[1776390703130,35.87,74613.21,27.0,0.2992,0.00014,24.47089]
[1776390705358,35.87,74616.47,27.0,0.29966,0.00014,24.48906]
[1776390709563,35.87,74618.7,27.0,0.29999,0.00014,24.50202]
[1776390714973,35.88,74625.69,27.0,0.30099,0.00014,24.54116]
[1776390720012,35.89,74626.47,27.0,0.30112,0.00014,24.54624]
[1776390721753,35.89,74626.47,27.0,0.30112,0.00014,24.54624]
[1776390723032,35.89,74617.23,27.0,0.29986,0.00014,24.4969]
[1776390728537,35.89,74614.79,27.0,0.29955,0.00014,24.48437]
[1776390735116,35.9,74614.85,27.0,0.29961,0.00014,24.48681]
[1776390737200,35.9,74615.31,27.0,0.29968,0.00014,24.48953]
[1776390743172,35.91,74617.14,27.0,0.29998,0.00014,24.501]
[1776390748296,35.92,74614.72,27.0,0.29967,0.00014,24.48885]
[1776390754249,35.93,74612.82,27.0,0.29943,0.00014,24.47692]
[1776390759284,35.93,74611.31,27.0,0.29926,0.00014,24.47005]
[1776390760658,35.93,74611.31,27.0,0.29926,0.00014,24.47005]
[1776390770361,35.95,74610.53,27.0,0.29923,0.00014,24.46878]
[1776390775396,35.95,74613.42,27.0,0.29967,0.00014,24.48572]
[1776390780431,35.96,74615.36,27.0,0.29996,0.00014,24.49739]
[1776390785466,35.96,74609.62,27.0,0.29921,0.00014,24.46755]
[1776390789655,35.97,74608.78,27.0,0.29911,0.00014,24.46378]
[1776390790382,35.97,74608.7,27.0,0.29912,0.00014,24.46387]
[1776390795537,35.98,74607.96,27.0,0.29905,0.00014,24.46116]
[1776390800572,35.98,74607.7,27.0,0.29905,0.00014,24.46105]
[1776390800925,35.98,74607.7,27.0,0.29905,0.00014,24.46105]
[1776390804111,35.99,74609.11,27.0,0.29926,0.00014,24.46945]
[1776390805821,35.99,74609.35,27.0,0.2993,0.00014,24.471]
[1776390807621,35.99,74617.78,27.0,0.30048,0.00014,24.51722]
[1776390809591,35.99,74618.84,27.0,0.30063,0.00014,24.52313]
[1776390814670,36.0,74622.39,27.0,0.30113,0.00014,24.53996]
[1776390819705,36.0,74623.96,27.0,0.30137,0.00014,24.54944]
[1776390820209,36.0,74623.96,27.0,0.30137,0.00014,24.54944]
[1776390821089,36.01,74623.89,27.0,0.30137,0.00014,24.54923]
[1776390821677,36.01,74623.89,27.0,0.30137,0.00014,24.54923]
[1776390821824,36.01,74623.89,27.0,0.30137,0.00014,24.54923]
[1776390822726,36.01,74612.32,27.0,0.29979,0.00014,24.4873]
[1776390824129,36.01,74611.0,27.0,0.29961,0.00014,24.48039]
[1776390829775,36.02,74613.76,27.0,0.30003,0.00014,24.4966]
[1776390831159,36.02,74613.35,27.0,0.29998,0.00014,24.4946]
[1776390836824,36.02,74612.81,27.0,0.29994,0.00014,24.49296]
[1776390841859,36.03,74613.3,27.0,0.30003,0.00014,24.49665]
[1776390846895,36.03,74609.1,27.0,0.29949,0.00014,24.47504]
[1776390851085,36.04,74609.05,27.0,0.2995,0.00014,24.47544]
[1776390851177,36.04,74608.97,27.0,0.29949,0.00014,24.47523]
[1776390855688,36.04,74608.62,27.0,0.29944,0.00014,24.4731]
[1776390855689,36.04,74608.62,27.0,0.29944,0.00014,24.4731]
[1776390856075,36.04,74608.14,27.0,0.29937,0.00014,24.47043]
[1776390856273,36.04,74608.14,27.0,0.29937,0.00014,24.47043]
[1776390858082,36.04,74592.44,27.0,0.29722,0.00014,24.3852]
[1776390860435,36.04,74589.54,27.0,0.29683,0.00014,24.36942]
[1776390864552,36.04,74594.05,27.0,0.29744,0.00014,24.39399]
[1776390865494,36.04,74594.08,27.0,0.29745,0.00014,24.39414]
[1776390871063,36.03,74600.27,27.0,0.29826,0.00014,24.42412]
[1776390874142,36.03,74599.72,27.0,0.29819,0.00014,24.42104]
[1776390880126,36.03,74597.78,27.0,0.29791,0.00014,24.41027]
[1776390885161,36.03,74597.65,27.0,0.29789,0.00014,24.40938]
[1776390886442,36.03,74597.65,27.0,0.29789,0.00014,24.40938]
[1776390887418,36.03,74602.22,27.0,0.29852,0.00014,24.43414]
[1776390887575,36.03,74602.22,27.0,0.29852,0.00014,24.43414]
[1776390887804,36.03,74602.22,27.0,0.29852,0.00014,24.43414]
[1776390888106,36.03,74608.93,27.0,0.29943,0.00014,24.47029]
[1776390889063,36.03,74609.68,27.0,0.29953,0.00014,24.47434]
[1776390892810,36.03,74612.29,27.0,0.29988,0.00014,24.48813]
[1776390892910,36.03,74612.38,27.0,0.29989,0.00014,24.48841]
[1776390898251,36.03,74605.73,27.0,0.29901,0.00014,24.4536]
[1776390899063,36.03,74605.73,27.0,0.29901,0.00014,24.4536]
[1776390899258,36.03,74605.34,27.0,0.29896,0.00014,24.45172]
[1776390901491,36.03,74605.12,27.0,0.29893,0.00014,24.45045]
[1776390901562,36.03,74605.12,27.0,0.29893,0.00014,24.45045]
[1776390901728,36.03,74605.12,27.0,0.29893,0.00014,24.45045]
[1776390901774,36.03,74608.05,27.0,0.29933,0.00014,24.46622]
[1776390902280,36.04,74627.59,27.0,0.30201,0.00014,24.57146]
[1776390905303,36.04,74637.2,27.0,0.30334,0.00014,24.62302]
[1776390910339,36.04,74638.94,27.0,0.30359,0.00014,24.6326]
[1776390912080,36.04,74647.05,27.0,0.30471,0.00014,24.67568]
[1776390915741,36.04,74647.93,27.0,0.30483,0.00014,24.68036]
[1776390917013,36.04,74643.94,27.0,0.30428,0.00014,24.65923]
[1776390918613,36.04,74642.98,27.0,0.30415,0.00014,24.65415]
[1776390924437,36.04,74644.21,27.0,0.30432,0.00014,24.66076]
[1776390932496,36.04,74643.33,27.0,0.30418,0.00014,24.65264]
[1776390933449,36.04,74643.33,27.0,0.30418,0.00014,24.65264]
[1776390933732,36.04,74643.33,27.0,0.30418,0.00014,24.65264]
[1776390933937,36.04,74643.33,27.0,0.30418,0.00014,24.65264]
[1776390933802,36.04,74654.9,27.0,0.30577,0.00014,24.71382]
[1776390935707,36.04,74662.77,27.0,0.30686,0.00014,24.75516]
[1776390935766,36.04,74662.77,27.0,0.30686,0.00014,24.75516]
[1776390935774,36.04,74662.77,27.0,0.30686,0.00014,24.75516]
[1776390935799,36.04,74662.77,27.0,0.30686,0.00014,24.75516]
[1776390935834,36.04,74662.77,27.0,0.30686,0.00014,24.75516]
[1776390936135,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936266,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936274,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936463,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936625,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936635,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936706,36.04,74665.2,27.0,0.30719,0.00014,24.7678]
[1776390936891,36.04,74690.24,27.0,0.31066,0.00014,24.89813]
[1776390937967,36.04,74690.24,27.0,0.31066,0.00014,24.89813]
[1776390938003,36.04,74698.5,27.0,0.3118,0.00014,24.94056]
[1776390938485,36.04,74698.5,27.0,0.3118,0.00014,24.94056]
[1776390938731,36.04,74698.5,27.0,0.3118,0.00014,24.94056]
[1776390939668,36.04,74698.64,27.0,0.31182,0.00014,24.94128]
[1776390939862,36.04,74698.64,27.0,0.31182,0.00014,24.94128]
[1776390939896,36.04,74698.64,27.0,0.31182,0.00014,24.94128]
[1776390940280,36.03,74697.19,27.0,0.31161,0.00014,24.93359]
[1776390941022,36.03,74697.19,27.0,0.31161,0.00014,24.93359]
[1776390941031,36.03,74697.19,27.0,0.31161,0.00014,24.93359]
[1776390941244,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941297,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941319,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941389,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941455,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941457,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941687,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390941733,36.04,74697.56,27.0,0.31167,0.00014,24.93552]
[1776390942009,36.04,74719.75,27.0,0.31476,0.00014,25.04917]
[1776390942266,36.04,74719.75,27.0,0.31476,0.00014,25.04917]
[1776390942476,36.04,74719.75,27.0,0.31476,0.00014,25.04917]
[1776390942578,36.03,74729.86,27.0,0.31617,0.00014,25.10042]
[1776390943789,36.03,74729.86,27.0,0.31617,0.00014,25.10042]
[1776390945019,36.03,74737.77,27.0,0.31728,0.00014,25.14025]
[1776390945213,36.03,74737.77,27.0,0.31728,0.00014,25.14025]
[1776390945412,36.03,74736.73,27.0,0.31713,0.00014,25.13487]
[1776390945723,36.03,74736.73,27.0,0.31713,0.00014,25.13487]
[1776390945908,36.03,74736.73,27.0,0.31713,0.00014,25.13487]
[1776390945922,36.03,74736.73,27.0,0.31713,0.00014,25.13487]
[1776390946019,36.03,74756.82,27.0,0.31994,0.00014,25.23539]
[1776390946144,36.03,74756.82,27.0,0.31994,0.00014,25.23539]
[1776390948239,36.03,74760.02,27.0,0.32039,0.00014,25.25136]
[1776390949318,36.03,74762.64,27.0,0.32076,0.00014,25.26439]
[1776390949661,36.03,74762.64,27.0,0.32076,0.00014,25.26439]
[1776390949737,36.03,74762.64,27.0,0.32076,0.00014,25.26439]
[1776390950421,36.03,74759.66,27.0,0.32034,0.00014,25.24959]
[1776390955670,36.03,74755.26,27.0,0.31973,0.00014,25.22786]
[1776390960493,36.03,74752.68,27.0,0.31937,0.00014,25.21515]
[1776390960705,36.04,74748.31,27.0,0.31876,0.00014,25.19342]
[1776390961835,36.04,74748.31,27.0,0.31876,0.00014,25.19342]
[1776390966122,36.03,74740.55,27.0,0.31765,0.00014,25.1537]
[1776390971782,36.03,74750.8,27.0,0.31906,0.00014,25.20418]
[1776390976818,36.02,74750.23,27.0,0.31896,0.00014,25.20049]
[1776390981854,36.02,74751.5,27.0,0.31911,0.00014,25.20599]
[1776390982767,36.02,74751.5,27.0,0.31911,0.00014,25.20599]
[1776390984934,36.01,74740.91,27.0,0.31761,0.00014,25.15252]
[1776390986894,36.01,74750.23,27.0,0.3189,0.00014,25.19867]
[1776390991276,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991334,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991651,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991677,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991684,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991704,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991853,36.01,74752.21,27.0,0.31916,0.00014,25.2079]
[1776390991935,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390992117,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390992242,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390992296,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390992400,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390992699,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390992987,36.01,74773.64,27.0,0.32216,0.00014,25.31106]
[1776390993045,36.01,74784.99,27.0,0.32376,0.00014,25.36696]
[1776390993418,36.01,74784.99,27.0,0.32376,0.00014,25.36696]
[1776390993448,36.01,74784.99,27.0,0.32376,0.00014,25.36696]
[1776390993876,36.01,74784.99,27.0,0.32376,0.00014,25.36696]
[1776390993983,36.01,74784.99,27.0,0.32376,0.00014,25.36696]
[1776390994055,36.01,74797.02,27.0,0.32547,0.00014,25.42587]
[1776390994976,36.01,74797.02,27.0,0.32547,0.00014,25.42587]
[1776390995112,36.01,74797.02,27.0,0.32547,0.00014,25.42587]
[1776390995238,36.01,74798.88,27.0,0.32574,0.00014,25.43502]
[1776390995711,36.01,74798.88,27.0,0.32574,0.00014,25.43502]
[1776390996022,36.01,74798.88,27.0,0.32574,0.00014,25.43502]
[1776390996070,36.01,74807.04,27.0,0.3269,0.00014,25.47467]
[1776390996192,36.01,74807.04,27.0,0.3269,0.00014,25.47467]
[1776390996238,36.01,74807.04,27.0,0.3269,0.00014,25.47467]
[1776390996294,36.01,74807.04,27.0,0.3269,0.00014,25.47467]
[1776390997295,36.01,74812.72,27.0,0.32771,0.00014,25.50214]
[1776390998348,36.01,74815.43,27.0,0.32809,0.00014,25.51522]
[1776391004032,36.01,74817.4,27.0,0.32838,0.00014,25.52485]
[1776391009060,36.01,74811.19,27.0,0.3275,0.00014,25.49518]
[1776391012694,36.01,74810.62,27.0,0.32743,0.00014,25.49258]
[1776391013484,36.01,74809.38,27.0,0.32725,0.00014,25.48665]
[1776391013695,36.01,74809.38,27.0,0.32725,0.00014,25.48665]
[1776391014097,36.01,74803.44,27.0,0.3264,0.00014,25.45778]
[1776391014571,36.01,74803.44,27.0,0.3264,0.00014,25.45778]
[1776391021145,36.01,74800.78,27.0,0.326,0.00014,25.44409]
[1776391025891,36.0,74800.01,27.0,0.32588,0.00014,25.44002]
[1776391025917,36.0,74802.05,27.0,0.32617,0.00014,25.44982]
[1776391027439,36.0,74809.23,27.0,0.32718,0.00014,25.48445]
[1776391027469,36.0,74809.23,27.0,0.32718,0.00014,25.48445]
[1776391032340,36.0,74819.03,27.0,0.32859,0.00014,25.53192]
[1776391032616,36.0,74819.03,27.0,0.32859,0.00014,25.53192]
[1776391032650,36.0,74819.03,27.0,0.32859,0.00014,25.53192]
[1776391032746,36.0,74819.03,27.0,0.32859,0.00014,25.53192]
[1776391032778,36.0,74819.03,27.0,0.32859,0.00014,25.53192]
[1776391032916,36.0,74819.03,27.0,0.32859,0.00014,25.53192]
[1776391033230,36.01,74831.65,27.0,0.33038,0.00014,25.5923]
[1776391034457,36.01,74831.65,27.0,0.33038,0.00014,25.5923]
[1776391034762,36.01,74831.65,27.0,0.33038,0.00014,25.5923]
[1776391036640,36.01,74842.31,27.0,0.3319,0.00014,25.64282]
[1776391037876,36.0,74845.64,27.0,0.33238,0.00014,25.65848]
[1776391038472,36.0,74850.5,27.0,0.33307,0.00014,25.68129]
[1776391044313,36.0,74839.76,27.0,0.33152,0.00014,25.63019]
[1776391045420,36.0,74839.76,27.0,0.33152,0.00014,25.63019]
[1776391048108,36.0,74839.01,27.0,0.33141,0.00014,25.62656]
[1776391050940,36.0,74832.02,27.0,0.33041,0.00014,25.59327]
[1776391052662,36.0,74824.69,27.0,0.32935,0.00014,25.55499]
[1776391058413,36.0,74817.98,27.0,0.3284,0.00014,25.52304]
[1776391060531,36.0,74817.91,27.0,0.32839,0.00014,25.52273]
[1776391061361,36.0,74816.92,27.0,0.32825,0.00014,25.518]
[1776391062374,36.0,74815.29,27.0,0.32802,0.00014,25.51019]
[1776391067476,36.0,74818.3,27.0,0.32845,0.00014,25.52481]
[1776391072813,36.0,74820.16,27.0,0.32872,0.00014,25.53377]
[1776391078553,36.0,74819.03,27.0,0.32856,0.00014,25.52836]
[1776391083588,36.0,74817.92,27.0,0.3284,0.00014,25.52305]
[1776391090637,36.0,74818.29,27.0,0.32846,0.00014,25.52484]
[1776391095671,36.0,74818.17,27.0,0.32844,0.00014,25.52425]
[1776391098279,36.0,74818.68,27.0,0.32851,0.00014,25.52669]
[1776391098358,36.0,74818.68,27.0,0.32851,0.00014,25.52669]
[1776391099282,36.0,74818.83,27.0,0.32853,0.00014,25.5274]
[1776391104735,36.0,74820.82,27.0,0.32881,0.00014,25.53687]
[1776391108292,36.0,74821.6,27.0,0.32892,0.00014,25.54055]
[1776391113414,36.0,74822.4,27.0,0.32901,0.00014,25.54098]
[1776391113639,36.0,74822.4,27.0,0.32901,0.00014,25.54098]
[1776391113647,36.0,74822.4,27.0,0.32901,0.00014,25.54098]
[1776391118832,36.0,74829.35,27.0,0.32999,0.00014,25.57392]
[1776391124875,36.0,74829.17,27.0,0.32996,0.00014,25.57276]
[1776391128134,36.0,74829.17,27.0,0.32996,0.00014,25.57276]
[1776391128902,36.0,74820.21,27.0,0.32868,0.00014,25.5297]
[1776391130187,36.0,74820.21,27.0,0.32868,0.00014,25.5297]
[1776391130338,36.0,74814.36,27.0,0.32784,0.00014,25.50152]
[1776391133667,36.0,74811.51,27.0,0.32744,0.00014,25.4878]
[1776391133938,36.0,74810.1,27.0,0.32724,0.00014,25.48101]
[1776391138973,35.99,74807.84,27.0,0.32689,0.00014,25.46907]
[1776391140707,35.99,74807.85,27.0,0.32688,0.00014,25.46893]
[1776391140772,35.99,74807.85,27.0,0.32688,0.00014,25.46893]
[1776391140876,35.99,74807.85,27.0,0.32688,0.00014,25.46893]
[1776391141034,35.99,74807.85,27.0,0.32688,0.00014,25.46893]
[1776391141083,35.99,74796.68,27.0,0.32528,0.00014,25.41432]
[1776391148037,35.98,74795.1,27.0,0.32503,0.00014,25.40569]
[1776391151244,35.98,74794.64,27.0,0.32496,0.00014,25.40319]
[1776391152213,35.98,74794.21,27.0,0.32489,0.00014,25.40097]
[1776391152065,35.98,74784.22,27.0,0.32347,0.00014,25.35193]
[1776391156083,35.98,74781.85,27.0,0.32313,0.00014,25.34006]
[1776391156467,35.97,74781.24,27.0,0.32304,0.00014,25.33699]
[1776391160439,35.97,74778.14,27.0,0.3226,0.00014,25.32156]
[1776391160455,35.97,74778.14,27.0,0.3226,0.00014,25.32156]
[1776391166203,35.97,74772.25,27.0,0.32176,0.00014,25.29226]
[1776391172247,35.97,74772.36,27.0,0.32176,0.00014,25.28935]
[1776391177282,35.97,74771.87,27.0,0.32168,0.00014,25.28683]
[1776391182317,35.97,74773.15,27.0,0.32186,0.00014,25.29308]
[1776391187358,35.97,74772.08,27.0,0.32171,0.00014,25.28768]
[1776391192393,35.97,74770.18,27.0,0.32144,0.00014,25.2782]
[1776391193626,35.97,74770.18,27.0,0.32144,0.00014,25.2782]
[1776391201071,35.97,74768.26,27.0,0.32116,0.00014,25.26865]
[1776391201299,35.97,74768.26,27.0,0.32116,0.00014,25.26865]
[1776391201651,35.97,74768.26,27.0,0.32116,0.00014,25.26865]
[1776391202019,35.97,74768.26,27.0,0.32116,0.00014,25.26865]
[1776391202090,35.97,74768.26,27.0,0.32116,0.00014,25.26865]
[1776391202185,35.97,74757.12,27.0,0.31959,0.00014,25.21318]
[1776391202822,35.97,74747.81,27.0,0.31828,0.00014,25.16634]
[1776391203995,35.97,74747.81,27.0,0.31828,0.00014,25.16634]
[1776391205284,35.97,74747.4,27.0,0.31822,0.00014,25.16412]
[1776391206450,35.97,74751.04,27.0,0.31872,0.00014,25.18207]
[1776391212600,35.96,74746.17,27.0,0.318,0.00014,25.15669]
[1776391214025,35.96,74745.88,27.0,0.31796,0.00014,25.15509]
[1776391216017,35.96,74742.97,27.0,0.31754,0.00014,25.14015]
[1776391216418,35.96,74740.15,27.0,0.31714,0.00014,25.12579]
[1776391216561,35.96,74751.93,27.0,0.3188,0.00014,25.18495]
[1776391217902,35.96,74751.93,27.0,0.3188,0.00014,25.18495]
[1776391219148,35.95,74753.78,27.0,0.31905,0.00014,25.19406]
[1776391223978,35.95,74745.08,27.0,0.3178,0.00014,25.14962]
[1776391226528,35.95,74747.75,27.0,0.31817,0.00014,25.16262]
[1776391231665,35.94,74744.96,27.0,0.31773,0.00014,25.14438]
[1776391236701,35.94,74745.69,27.0,0.31781,0.00014,25.14734]
[1776391239275,35.94,74746.24,27.0,0.31788,0.00014,25.14997]
[1776391245412,35.93,74748.86,27.0,0.31823,0.00014,25.16231]
[1776391250800,35.93,74741.05,27.0,0.3171,0.00014,25.12216]
[1776391256341,35.93,74740.7,27.0,0.31704,0.00014,25.11995]
[1776391265904,35.92,74738.31,27.0,0.31667,0.00014,25.10651]
[1776391270940,35.91,74740.25,27.0,0.31692,0.00014,25.11565]
[1776391275979,35.91,74740.02,27.0,0.31686,0.00014,25.11374]
[1776391281014,35.9,74740.84,27.0,0.31696,0.00014,25.11712]
[1776391286049,35.9,74739.84,27.0,0.31679,0.00014,25.11128]
[1776391291084,35.9,74743.68,27.0,0.31729,0.00014,25.12655]
[1776391297126,35.89,74743.95,27.0,0.3173,0.00014,25.12698]
[1776391298087,35.89,74743.95,27.0,0.3173,0.00014,25.12698]
[1776391298294,35.89,74743.95,27.0,0.3173,0.00014,25.12698]
[1776391298364,35.89,74743.95,27.0,0.3173,0.00014,25.12698]
[1776391298370,35.89,74748.0,27.0,0.31786,0.00014,25.14712]
[1776391298511,35.89,74748.0,27.0,0.31786,0.00014,25.14712]
[1776391298837,35.89,74748.0,27.0,0.31786,0.00014,25.14712]
[1776391298942,35.89,74748.0,27.0,0.31786,0.00014,25.14712]
[1776391299060,35.89,74748.0,27.0,0.31786,0.00014,25.14712]
[1776391299296,35.89,74748.0,27.0,0.31786,0.00014,25.14712]
[1776391299359,35.89,74735.48,27.0,0.3161,0.00014,25.08382]
[1776391300592,35.89,74734.23,27.0,0.31593,0.00014,25.07747]
[1776391300709,35.89,74734.23,27.0,0.31593,0.00014,25.07747]
[1776391301248,35.89,74734.23,27.0,0.31593,0.00014,25.07747]
[1776391302678,35.89,74736.25,27.0,0.3162,0.00014,25.08751]
[1776391308207,35.88,74734.52,27.0,0.31594,0.00014,25.07803]
[1776391308429,35.88,74734.52,27.0,0.31594,0.00014,25.07803]
[1776391314249,35.88,74729.59,27.0,0.31523,0.00014,25.05229]
[1776391319285,35.88,74736.19,27.0,0.31614,0.00014,25.08551]
[1776391319439,35.88,74736.19,27.0,0.31614,0.00014,25.08551]
[1776391320056,35.88,74736.19,27.0,0.31614,0.00014,25.08551]
[1776391320826,35.88,74742.05,27.0,0.31697,0.00014,25.11514]
[1776391321861,35.88,74746.96,27.0,0.31765,0.00014,25.13986]
[1776391327341,35.87,74747.14,27.0,0.31766,0.00014,25.13996]
[1776391327881,35.87,74747.14,27.0,0.31766,0.00014,25.13996]
[1776391333414,35.87,74752.39,27.0,0.31837,0.00014,25.16568]
[1776391333537,35.87,74753.54,27.0,0.31853,0.00014,25.17131]
[1776391333755,35.87,74753.54,27.0,0.31853,0.00014,25.17131]
[1776391333779,35.87,74753.54,27.0,0.31853,0.00014,25.17131]
[1776391334093,35.87,74753.54,27.0,0.31853,0.00014,25.17131]
[1776391334390,35.87,74763.48,27.0,0.31994,0.00014,25.22127]
[1776391335337,35.87,74763.48,27.0,0.31994,0.00014,25.22127]
[1776391335618,35.87,74767.36,27.0,0.32049,0.00014,25.2407]
[1776391335735,35.87,74767.36,27.0,0.32049,0.00014,25.2407]
[1776391335817,35.87,74767.36,27.0,0.32049,0.00014,25.2407]
[1776391335863,35.87,74767.36,27.0,0.32049,0.00014,25.2407]
[1776391336466,35.87,74759.91,27.0,0.31943,0.00014,25.20348]
[1776391342445,35.87,74758.07,27.0,0.31919,0.00014,25.1947]
[1776391345303,35.87,74758.5,27.0,0.31925,0.00014,25.19701]
[1776391345321,35.87,74758.5,27.0,0.31925,0.00014,25.19701]
[1776391346858,35.87,74758.14,27.0,0.31921,0.00014,25.19528]
[1776391353170,35.87,74761.03,27.0,0.31961,0.00014,25.20698]
[1776391354096,35.87,74763.86,27.0,0.32001,0.00014,25.22121]
[1776391354894,35.87,74764.18,27.0,0.32006,0.00014,25.22288]
[1776391356544,35.88,74772.88,27.0,0.3213,0.00014,25.26643]
[1776391357948,35.88,74772.88,27.0,0.3213,0.00014,25.26643]
[1776391363593,35.88,74774.42,27.0,0.32152,0.00014,25.27427]
[1776391367247,35.88,74774.35,27.0,0.32151,0.00014,25.27395]
[1776391372976,35.88,74770.15,27.0,0.32092,0.00014,25.25324]
[1776391379761,35.88,74767.03,27.0,0.32049,0.00014,25.23796]
[1776391381089,35.88,74766.99,27.0,0.32049,0.00014,25.23787]
[1776391383733,35.88,74777.32,27.0,0.32195,0.00014,25.28941]
[1776391386008,35.88,74777.15,27.0,0.32193,0.00014,25.28858]
[1776391387031,35.88,74788.18,27.0,0.32349,0.00014,25.3431]
[1776391393198,35.88,74789.12,27.0,0.32362,0.00014,25.34759]
[1776391393833,35.88,74789.03,27.0,0.32361,0.00014,25.34712]
[1776391399847,35.88,74788.82,27.0,0.32358,0.00014,25.34596]
[1776391402668,35.88,74788.93,27.0,0.32359,0.00014,25.34649]
[1776391406896,35.88,74778.79,27.0,0.32215,0.00014,25.29644]
[1776391411940,35.88,74778.86,27.0,0.32215,0.00014,25.2936]
[1776391416974,35.88,74778.39,27.0,0.32209,0.00014,25.2914]
[1776391422188,35.88,74781.65,27.0,0.32255,0.00014,25.30763]
[1776391427618,35.88,74792.11,27.0,0.32403,0.00014,25.35906]
[1776391427965,35.88,74792.11,27.0,0.32403,0.00014,25.35906]
[1776391430830,35.88,74792.75,27.0,0.32412,0.00014,25.36213]
[1776391435778,35.88,74796.92,27.0,0.32471,0.00014,25.3824]
[1776391438879,35.88,74797.42,27.0,0.32478,0.00014,25.38472]
[1776391444171,35.88,74794.41,27.0,0.32434,0.00014,25.36973]
[1776391450213,35.88,74795.29,27.0,0.32446,0.00014,25.37381]
[1776391455248,35.87,74797.54,27.0,0.32477,0.00014,25.38462]
[1776391460283,35.87,74798.12,27.0,0.32484,0.00014,25.3872]
[1776391462000,35.87,74798.05,27.0,0.32483,0.00014,25.3868]
[1776391469346,35.87,74795.6,27.0,0.32447,0.00014,25.37442]
[1776391471390,35.87,74795.6,27.0,0.32447,0.00014,25.37442]
[1776391472792,35.87,74795.6,27.0,0.32445,0.00014,25.37096]
[1776391478915,35.87,74800.32,27.0,0.32511,0.00014,25.39369]
[1776391483289,35.87,74806.77,27.0,0.32602,0.00014,25.42494]
[1776391488492,35.86,74809.84,27.0,0.32644,0.00014,25.43939]
[1776391488511,35.86,74809.84,27.0,0.32644,0.00014,25.43931]
[1776391494521,35.86,74811.21,27.0,0.32664,0.00014,25.44602]
[1776391499556,35.86,74810.9,27.0,0.32659,0.00014,25.44458]
[1776391500669,35.86,74810.65,27.0,0.32656,0.00014,25.44338]
[1776391501421,35.86,74810.65,27.0,0.32656,0.00014,25.44338]
[1776391501570,35.86,74818.68,27.0,0.3277,0.00014,25.48231]
[1776391507612,35.86,74820.12,27.0,0.32791,0.00014,25.48915]
[1776391512648,35.86,74819.7,27.0,0.32784,0.00014,25.48701]
[1776391517683,35.86,74820.66,27.0,0.32798,0.00014,25.49149]
[1776391522719,35.86,74821.1,27.0,0.32803,0.00014,25.49342]
[1776391527754,35.86,74820.68,27.0,0.32796,0.00014,25.49117]
[1776391531782,35.86,74812.33,27.0,0.32675,0.00014,25.44725]
[1776391534595,35.86,74811.71,27.0,0.32666,0.00014,25.44423]
[1776391534646,35.86,74811.71,27.0,0.32666,0.00014,25.44423]
[1776391534647,35.86,74811.63,27.0,0.32665,0.00014,25.44382]
[1776391534703,35.86,74811.63,27.0,0.32665,0.00014,25.44382]
[1776391534956,35.86,74811.63,27.0,0.32665,0.00014,25.44382]
[1776391536816,35.86,74797.57,27.0,0.32464,0.00014,25.37506]
[1776391539405,35.86,74796.71,27.0,0.32452,0.00014,25.3708]
[1776391539459,35.86,74796.71,27.0,0.32452,0.00014,25.3708]
[1776391539603,35.86,74796.71,27.0,0.32452,0.00014,25.3708]
[1776391539664,35.86,74796.71,27.0,0.32452,0.00014,25.3708]
[1776391544873,35.85,74789.55,27.0,0.32349,0.00014,25.33544]
[1776391545880,35.85,74779.69,27.0,0.32209,0.00014,25.28669]
[1776391551053,35.85,74777.87,27.0,0.32184,0.00014,25.27777]
[1776391557964,35.86,74777.83,27.0,0.32184,0.00014,25.27784]
[1776391563666,35.86,74784.02,27.0,0.32272,0.00014,25.30861]
[1776391573070,35.86,74781.39,27.0,0.32236,0.00014,25.29575]
[1776391578109,35.86,74782.98,27.0,0.32258,0.00014,25.30373]
[1776391578986,35.86,74782.98,27.0,0.32258,0.00014,25.30373]
[1776391584581,35.86,74782.43,27.0,0.32251,0.00014,25.30108]
[1776391589217,35.86,74783.09,27.0,0.3226,0.00014,25.30438]
[1776391595228,35.86,74785.05,27.0,0.32286,0.00014,25.31067]
[1776391601395,35.86,74784.59,27.0,0.32279,0.00014,25.30833]
[1776391607312,35.86,74782.62,27.0,0.32251,0.00014,25.29845]
[1776391612347,35.86,74782.33,27.0,0.32247,0.00014,25.29697]
[1776391617382,35.86,74784.28,27.0,0.32274,0.00014,25.30652]
[1776391622420,35.86,74784.07,27.0,0.32271,0.00014,25.30541]
[1776391627460,35.86,74783.48,27.0,0.32262,0.00014,25.30246]
[1776391629164,35.86,74783.52,27.0,0.32263,0.00014,25.30266]
[1776391629232,35.86,74783.52,27.0,0.32263,0.00014,25.30266]
[1776391630535,35.86,74776.59,27.0,0.32165,0.00014,25.26831]
[1776391630727,35.86,74776.59,27.0,0.32165,0.00014,25.26831]
[1776391631380,35.86,74770.79,27.0,0.32083,0.00014,25.23949]
[1776391637530,35.86,74766.08,27.0,0.32017,0.00014,25.21644]
[1776391639070,35.86,74759.65,27.0,0.31927,0.00014,25.18431]
[1776391639543,35.86,74756.57,27.0,0.31883,0.00014,25.16892]
[1776391640478,35.86,74756.57,27.0,0.31883,0.00014,25.16892]
[1776391640560,35.86,74756.57,27.0,0.31883,0.00014,25.16892]
[1776391641243,35.86,74755.32,27.0,0.31865,0.00014,25.16236]
[1776391641906,35.86,74753.39,27.0,0.31838,0.00014,25.15265]
[1776391647600,35.85,74748.31,27.0,0.31763,0.00014,25.12623]
[1776391648933,35.85,74749.44,27.0,0.31779,0.00014,25.13185]
[1776391649985,35.85,74750.18,27.0,0.31789,0.00014,25.13549]
[1776391650808,35.85,74751.12,27.0,0.31802,0.00014,25.14014]
[1776391653376,35.85,74752.09,27.0,0.31813,0.00014,25.14151]
[1776391653795,35.85,74752.09,27.0,0.31813,0.00014,25.14151]
[1776391654926,35.85,74751.94,27.0,0.31811,0.00014,25.14066]
[1776391658433,35.85,74760.83,27.0,0.31936,0.00014,25.18497]
[1776391659024,35.85,74761.34,27.0,0.31942,0.00014,25.1874]
[1776391660006,35.85,74760.89,27.0,0.31936,0.00014,25.18501]
[1776391661110,35.85,74758.81,27.0,0.31906,0.00014,25.17445]
[1776391663050,35.84,74751.88,27.0,0.31807,0.00014,25.13934]
[1776391668746,35.84,74752.0,27.0,0.31807,0.00014,25.13935]
[1776391672251,35.84,74752.0,27.0,0.31807,0.00014,25.13915]
[1776391672325,35.84,74752.0,27.0,0.31807,0.00014,25.13915]
[1776391672987,35.84,74748.4,27.0,0.31755,0.00014,25.12077]
[1776391678817,35.84,74747.17,27.0,0.31736,0.00014,25.1141]
[1776391679070,35.84,74747.17,27.0,0.31736,0.00014,25.1141]
[1776391679077,35.84,74747.17,27.0,0.31736,0.00014,25.1141]
[1776391684204,35.83,74740.32,27.0,0.31639,0.00014,25.0791]
[1776391684211,35.83,74740.32,27.0,0.31639,0.00014,25.0791]
[1776391684281,35.83,74730.07,27.0,0.31495,0.00014,25.02684]
[1776391685029,35.83,74730.07,27.0,0.31495,0.00014,25.02684]
[1776391690901,35.83,74725.56,27.0,0.31432,0.00014,25.00393]
[1776391692483,35.83,74725.56,27.0,0.31432,0.00014,25.00393]
[1776391692973,35.84,74725.53,27.0,0.31431,0.00014,25.0038]
[1776391694961,35.84,74724.23,27.0,0.31413,0.00014,24.99719]
[1776391700971,35.84,74724.85,27.0,0.31422,0.00014,25.00053]
[1776391703049,35.84,74725.17,27.0,0.31427,0.00014,25.00219]
[1776391707520,35.84,74717.43,27.0,0.31319,0.00014,24.96257]
[1776391712961,35.84,74720.23,27.0,0.31357,0.00014,24.97388]
[1776391714430,35.84,74719.84,27.0,0.31351,0.00014,24.97191]
[1776391714635,35.84,74719.84,27.0,0.31351,0.00014,24.97191]
[1776391714650,35.84,74719.84,27.0,0.31351,0.00014,24.97191]
[1776391720056,35.84,74711.39,27.0,0.31234,0.00014,24.92874]
[1776391723130,35.84,74711.42,27.0,0.31235,0.00014,24.92897]
[1776391727144,35.84,74707.56,27.0,0.31182,0.00014,24.90954]
[1776391727208,35.84,74707.56,27.0,0.31182,0.00014,24.90954]
[1776391732102,35.85,74701.74,27.0,0.31102,0.00014,24.87992]
[1776391732475,35.85,74701.74,27.0,0.31102,0.00014,24.87992]
[1776391733421,35.85,74700.63,27.0,0.31087,0.00014,24.87441]
[1776391734997,35.85,74689.52,27.0,0.30932,0.00014,24.81666]
[1776391735037,35.85,74689.52,27.0,0.30932,0.00014,24.81666]
[1776391735742,35.85,74689.52,27.0,0.30932,0.00014,24.81666]
[1776391735803,35.85,74682.08,27.0,0.3083,0.00014,24.77809]
[1776391736533,35.85,74682.08,27.0,0.3083,0.00014,24.77809]
[1776391736720,35.85,74682.08,27.0,0.3083,0.00014,24.77809]
[1776391736781,35.85,74682.08,27.0,0.3083,0.00014,24.77809]
[1776391736828,35.85,74682.08,27.0,0.3083,0.00014,24.77809]
[1776391736913,35.85,74676.39,27.0,0.3075,0.00014,24.74819]
[1776391737532,35.85,74676.39,27.0,0.3075,0.00014,24.74819]
[1776391737639,35.85,74676.39,27.0,0.3075,0.00014,24.74819]
[1776391739827,35.85,74664.95,27.0,0.30591,0.00014,24.68775]
[1776391749310,35.85,74674.46,27.0,0.30723,0.00014,24.73794]
[1776391751398,35.85,74674.46,27.0,0.30723,0.00014,24.73793]
[1776391752164,35.85,74674.37,27.0,0.30722,0.00014,24.73744]
[1776391757366,35.85,74674.3,27.0,0.30721,0.00014,24.73702]
[1776391762401,35.85,74674.93,27.0,0.3073,0.00014,24.74034]
[1776391765572,35.85,74674.55,27.0,0.30724,0.00014,24.73835]
[1776391765821,35.85,74674.55,27.0,0.30724,0.00014,24.73835]
[1776391768382,35.85,74682.44,27.0,0.30834,0.00014,24.77983]
[1776391771101,35.85,74682.45,27.0,0.30834,0.00014,24.77981]
[1776391771121,35.85,74682.45,27.0,0.30834,0.00014,24.77981]
[1776391771468,35.85,74683.05,27.0,0.3084,0.00014,24.77957]
[1776391772897,35.85,74683.05,27.0,0.3084,0.00014,24.77957]
[1776391772937,35.85,74683.1,27.0,0.30842,0.00014,24.7803]
[1776391774399,35.85,74678.44,27.0,0.30777,0.00014,24.75583]
[1776391779522,35.85,74675.36,27.0,0.30735,0.00014,24.7397]
[1776391785565,35.85,74676.17,27.0,0.30746,0.00014,24.7441]
[1776391789231,35.85,74681.4,27.0,0.30819,0.00014,24.77164]
[1776391794628,35.85,74684.08,27.0,0.30857,0.00014,24.78569]
[1776391799663,35.85,74684.55,27.0,0.30863,0.00014,24.78814]
[1776391801302,35.85,74684.53,27.0,0.30863,0.00014,24.78803]
[1776391808726,35.86,74679.19,27.0,0.30789,0.00014,24.76017]
[1776391813761,35.86,74680.15,27.0,0.30803,0.00014,24.76538]
[1776391816866,35.86,74683.71,27.0,0.30853,0.00014,24.78411]
[1776391817270,35.86,74683.75,27.0,0.30853,0.00014,24.78435]
[1776391819634,35.86,74684.16,27.0,0.30859,0.00014,24.78653]
[1776391819856,35.86,74684.16,27.0,0.30859,0.00014,24.78653]
[1776391819911,35.86,74684.16,27.0,0.30859,0.00014,24.78653]
[1776391819981,35.86,74684.16,27.0,0.30859,0.00014,24.78653]
[1776391819890,35.86,74685.35,27.0,0.30876,0.00014,24.79277]
[1776391825845,35.87,74687.78,27.0,0.30914,0.00014,24.80709]
[1776391828130,35.87,74687.78,27.0,0.30916,0.00014,24.80761]
[1776391828160,35.87,74687.78,27.0,0.30916,0.00014,24.80761]
[1776391833900,35.88,74693.26,27.0,0.30994,0.00014,24.83426]
[1776391836109,35.88,74695.84,27.0,0.31031,0.00014,24.8481]
[1776391836860,35.88,74695.84,27.0,0.31031,0.00014,24.8481]
[1776391838936,35.88,74706.11,27.0,0.31177,0.00014,24.90187]
[1776391839743,35.88,74706.11,27.0,0.31177,0.00014,24.90187]
[1776391844978,35.89,74707.82,27.0,0.31203,0.00014,24.91147]
[1776391846994,35.89,74707.89,27.0,0.31204,0.00014,24.91195]
[1776391847256,35.89,74710.5,27.0,0.31241,0.00014,24.92554]
[1776391853051,35.89,74708.99,27.0,0.31221,0.00014,24.91807]
[1776391854107,35.89,74708.75,27.0,0.31218,0.00014,24.91716]
[1776391861024,35.89,74709.55,27.0,0.31232,0.00014,24.92205]
[1776391862997,35.9,74712.31,27.0,0.31271,0.00014,24.93638]
[1776391872167,35.9,74715.29,27.0,0.31315,0.00014,24.95262]
[1776391873039,35.9,74715.29,27.0,0.31315,0.00014,24.95262]
[1776391875847,35.9,74715.63,27.0,0.3132,0.00014,24.95453]
[1776391880880,35.9,74717.53,27.0,0.31348,0.00014,24.96466]
[1776391885045,35.91,74710.82,27.0,0.31255,0.00014,24.9305]
[1776391885404,35.91,74710.54,27.0,0.31251,0.00014,24.92917]
[1776391889172,35.91,74710.62,27.0,0.31254,0.00014,24.92999]
[1776391893294,35.91,74710.62,27.0,0.31253,0.00014,24.92705]
[1776391894321,35.91,74712.72,27.0,0.31283,0.00014,24.93806]
[1776391897227,35.91,74712.81,27.0,0.31284,0.00014,24.93861]
[1776391902376,35.92,74712.7,27.0,0.31285,0.00014,24.93868]
[1776391907522,35.92,74713.36,27.0,0.31295,0.00014,24.94243]
[1776391907740,35.92,74713.36,27.0,0.31295,0.00014,24.94243]
[1776391909713,35.92,74713.32,27.0,0.31295,0.00014,24.9424]
[1776391915999,35.92,74715.09,27.0,0.31321,0.00014,24.95201]
[1776391924534,35.93,74715.54,27.0,0.3133,0.00014,24.9551]
[1776391925338,35.93,74715.54,27.0,0.3133,0.00014,24.9551]
[1776391933597,35.93,74715.49,27.0,0.31331,0.00014,24.95554]
[1776391938635,35.93,74715.79,27.0,0.31337,0.00014,24.95747]
[1776391943858,35.93,74716.0,27.0,0.3134,0.00014,24.9587]
[1776391949712,35.94,74713.88,27.0,0.31312,0.00014,24.94853]
[1776391952100,35.94,74714.37,27.0,0.31319,0.00014,24.95113]
[1776391952451,35.94,74714.34,27.0,0.31317,0.00014,24.94771]
[1776391952459,35.94,74714.34,27.0,0.31317,0.00014,24.94771]
[1776391952723,35.94,74714.34,27.0,0.31317,0.00014,24.94771]
[1776391957605,35.94,74723.73,27.0,0.3145,0.00014,24.99606]
[1776391962804,35.94,74729.21,27.0,0.31527,0.00014,25.02418]
[1776391967838,35.94,74729.69,27.0,0.31534,0.00014,25.02669]
[1776391972874,35.94,74730.47,27.0,0.31545,0.00014,25.03069]
[1776391981485,35.94,74730.27,27.0,0.31542,0.00014,25.02967]
[1776391982610,35.94,74734.47,27.0,0.31601,0.00014,25.05101]
[1776391982614,35.94,74734.47,27.0,0.31601,0.00014,25.05101]
[1776391983964,35.94,74734.7,27.0,0.31605,0.00014,25.05218]
[1776391992007,35.94,74737.23,27.0,0.31639,0.00014,25.0647]
[1776391997042,35.94,74738.13,27.0,0.31651,0.00014,25.0691]
[1776392002077,35.94,74736.19,27.0,0.31624,0.00014,25.0591]
[1776392007114,35.94,74735.68,27.0,0.31616,0.00014,25.05637]
[1776392009212,35.94,74738.86,27.0,0.31661,0.00014,25.07243]
[1776392010109,35.94,74738.86,27.0,0.31661,0.00014,25.07243]
[1776392012012,35.94,74739.34,27.0,0.31667,0.00014,25.07482]
[1776392012895,35.94,74739.15,27.0,0.31662,0.00014,25.07043]
[1776392018191,35.93,74738.16,27.0,0.31648,0.00014,25.06523]
[1776392023226,35.93,74738.0,27.0,0.31645,0.00014,25.06427]
[1776392028261,35.93,74738.0,27.0,0.31645,0.00014,25.06414]
[1776392033296,35.93,74738.18,27.0,0.31647,0.00014,25.06493]
[1776392038333,35.93,74737.1,27.0,0.31631,0.00014,25.05935]
[1776392044209,35.93,74736.42,27.0,0.31622,0.00014,25.05581]
[1776392044860,35.93,74736.42,27.0,0.31622,0.00014,25.05581]
[1776392050417,35.93,74734.06,27.0,0.31588,0.00014,25.04379]
[1776392056459,35.93,74733.99,27.0,0.31587,0.00014,25.0434]
[1776392057222,35.93,74733.99,27.0,0.31587,0.00014,25.0434]
[1776392062501,35.93,74732.91,27.0,0.31572,0.00014,25.03788]
[1776392067536,35.93,74733.36,27.0,0.31578,0.00014,25.04015]
[1776392072571,35.93,74733.15,27.0,0.31573,0.00014,25.03571]
[1776392081634,35.93,74733.18,27.0,0.31573,0.00014,25.03583]
[1776392089690,35.93,74733.22,27.0,0.31574,0.00014,25.03591]
[1776392101774,35.93,74733.26,27.0,0.31573,0.00014,25.03581]
[1776392107816,35.93,74733.29,27.0,0.31573,0.00014,25.03577]
[1776392112850,35.93,74734.38,27.0,0.31588,0.00014,25.04113]
[1776392113747,35.93,74734.38,27.0,0.31588,0.00014,25.04113]
[1776392113858,35.92,74740.58,27.0,0.31675,0.00014,25.07253]
[1776392119899,35.93,74747.25,27.0,0.31772,0.00014,25.1072]
[1776392124934,35.94,74747.1,27.0,0.31772,0.00014,25.10715]
[1776392126065,35.94,74747.1,27.0,0.31772,0.00014,25.10715]
[1776392126082,35.94,74744.49,27.0,0.31736,0.00014,25.09412]
[1776392129961,35.94,74740.37,27.0,0.31677,0.00014,25.07322]
[1776392135008,35.93,74736.35,27.0,0.31617,0.00014,25.04896]
[1776392136076,35.93,74736.35,27.0,0.31617,0.00014,25.04896]
[1776392136613,35.93,74734.52,27.0,0.31591,0.00014,25.0396]
[1776392136621,35.93,74734.52,27.0,0.31591,0.00014,25.0396]
[1776392136661,35.93,74734.52,27.0,0.31591,0.00014,25.0396]
[1776392139336,35.93,74729.32,27.0,0.31518,0.00014,25.01298]
[1776392140067,35.93,74729.32,27.0,0.31518,0.00014,25.01298]
[1776392144900,35.93,74729.15,27.0,0.31515,0.00014,25.01192]
[1776392151120,35.93,74725.98,27.0,0.3147,0.00014,24.99553]
[1776392152130,35.93,74725.98,27.0,0.3147,0.00014,24.99553]
[1776392154116,35.93,74724.72,27.0,0.31452,0.00014,24.98906]
[1776392154779,35.93,74724.82,27.0,0.31453,0.00014,24.98957]
[1776392154914,35.93,74724.82,27.0,0.31453,0.00014,24.98957]
[1776392155071,35.93,74724.82,27.0,0.31453,0.00014,24.98957]
[1776392160184,35.93,74723.67,27.0,0.31437,0.00014,24.98366]
[1776392160609,35.93,74723.67,27.0,0.31437,0.00014,24.98366]
[1776392161014,35.93,74723.67,27.0,0.31437,0.00014,24.98366]
[1776392161079,35.93,74723.67,27.0,0.31437,0.00014,24.98366]
[1776392161190,35.93,74713.15,27.0,0.31289,0.00014,24.92973]
[1776392162025,35.93,74713.15,27.0,0.31289,0.00014,24.92973]
[1776392162031,35.93,74713.15,27.0,0.31289,0.00014,24.92973]
[1776392164166,35.93,74707.43,27.0,0.3121,0.00014,24.90039]
[1776392169246,35.93,74705.18,27.0,0.31179,0.00014,24.88923]
[1776392170607,35.93,74704.69,27.0,0.31173,0.00014,24.88678]
[1776392172723,35.93,74706.05,27.0,0.31192,0.00014,24.89397]
[1776392178309,35.94,74705.7,27.0,0.31189,0.00014,24.89265]
[1776392183344,35.94,74703.3,27.0,0.31157,0.00014,24.8807]
[1776392188379,35.94,74702.72,27.0,0.3115,0.00014,24.87818]
[1776392196435,35.94,74702.39,27.0,0.31145,0.00014,24.87388]
[1776392199898,35.95,74702.33,27.0,0.31145,0.00014,24.87367]
[1776392204853,35.95,74702.28,27.0,0.31146,0.00014,24.87399]
[1776392204924,35.95,74702.28,27.0,0.31146,0.00014,24.87399]
[1776392206794,35.95,74694.8,27.0,0.31042,0.00014,24.83545]
[1776392206832,35.95,74694.8,27.0,0.31042,0.00014,24.83545]
[1776392206861,35.95,74691.63,27.0,0.30998,0.00014,24.81911]
[1776392207512,35.95,74691.63,27.0,0.30998,0.00014,24.81911]
[1776392208611,35.95,74687.99,27.0,0.30947,0.00014,24.80004]
[1776392208702,35.95,74687.99,27.0,0.30947,0.00014,24.80004]
[1776392214878,35.95,74682.4,27.0,0.30867,0.00014,24.77026]
[1776392217347,35.95,74676.03,27.0,0.30778,0.00014,24.73676]
[1776392225638,35.94,74675.72,27.0,0.30773,0.00014,24.73465]
[1776392228467,35.94,74676.91,27.0,0.30789,0.00014,24.74079]
[1776392232927,35.94,74675.65,27.0,0.30771,0.00014,24.73393]
[1776392237842,35.94,74673.44,27.0,0.30739,0.00014,24.72209]
[1776392243769,35.94,74672.83,27.0,0.3073,0.00014,24.71855]
[1776392248804,35.94,74672.21,27.0,0.30721,0.00014,24.71509]
[1776392252468,35.94,74671.71,27.0,0.30711,0.00014,24.70901]
[1776392252869,35.94,74671.71,27.0,0.30711,0.00014,24.70901]
[1776392254839,35.94,74666.43,27.0,0.30638,0.00014,24.68118]
[1776392255053,35.94,74666.43,27.0,0.30638,0.00014,24.68118]
[1776392259165,35.94,74656.6,27.0,0.30502,0.00014,24.62927]
[1776392262081,35.94,74652.88,27.0,0.30451,0.00014,24.60964]
[1776392262422,35.94,74652.88,27.0,0.30451,0.00014,24.60964]
[1776392262533,35.94,74652.88,27.0,0.30451,0.00014,24.60971]
[1776392262690,35.94,74652.88,27.0,0.30451,0.00014,24.60971]
[1776392262707,35.94,74652.88,27.0,0.30451,0.00014,24.60971]
[1776392262931,35.94,74652.88,27.0,0.30451,0.00014,24.60971]
[1776392263019,35.94,74652.88,27.0,0.30451,0.00014,24.60971]
[1776392263172,35.94,74652.88,27.0,0.30451,0.00014,24.60971]
[1776392263247,35.94,74641.63,27.0,0.30295,0.00014,24.54985]
[1776392264467,35.94,74640.71,27.0,0.30283,0.00014,24.54506]
[1776392265434,35.94,74640.68,27.0,0.30283,0.00014,24.54502]
[1776392265829,35.94,74640.68,27.0,0.30283,0.00014,24.54502]
[1776392266787,35.94,74642.19,27.0,0.30304,0.00014,24.55321]
[1776392271967,35.94,74651.1,27.0,0.30429,0.00014,24.60125]
[1776392277002,35.94,74653.5,27.0,0.30463,0.00014,24.61435]
[1776392279714,35.94,74656.13,27.0,0.305,0.00014,24.62841]
[1776392280413,35.94,74656.13,27.0,0.305,0.00014,24.62841]
[1776392286065,35.95,74657.77,27.0,0.30523,0.00014,24.63728]
[1776392287467,35.95,74654.19,27.0,0.30473,0.00014,24.61833]
[1776392288162,35.95,74654.19,27.0,0.30473,0.00014,24.61833]
[1776392288708,35.95,74650.21,27.0,0.30419,0.00014,24.59724]
[1776392288887,35.95,74650.21,27.0,0.30419,0.00014,24.59724]
[1776392289610,35.95,74649.69,27.0,0.30411,0.00014,24.59455]
[1776392294999,35.95,74652.76,27.0,0.30455,0.00014,24.61118]
[1776392296010,35.95,74653.03,27.0,0.30459,0.00014,24.61267]
[1776392296463,35.95,74653.03,27.0,0.30459,0.00014,24.61267]
[1776392297245,35.95,74651.65,27.0,0.3044,0.00014,24.6054]
[1776392298615,35.95,74649.72,27.0,0.30413,0.00014,24.59525]
[1776392304193,35.95,74648.88,27.0,0.30403,0.00014,24.59119]
[1776392304683,35.95,74648.88,27.0,0.30403,0.00014,24.59119]
[1776392309227,35.95,74635.7,27.0,0.30222,0.00014,24.52129]
[1776392314263,35.96,74633.92,27.0,0.30197,0.00014,24.50903]
[1776392319298,35.96,74633.1,27.0,0.30188,0.00014,24.50553]
[1776392319776,35.96,74633.1,27.0,0.30188,0.00014,24.50553]
[1776392321035,35.96,74634.62,27.0,0.3021,0.00014,24.51382]
[1776392321045,35.96,74634.62,27.0,0.3021,0.00014,24.51382]
[1776392321140,35.96,74634.62,27.0,0.3021,0.00014,24.51382]
[1776392321319,35.96,74634.62,27.0,0.3021,0.00014,24.51382]
[1776392322877,35.96,74634.93,27.0,0.30215,0.00014,24.51575]
[1776392322918,35.96,74634.93,27.0,0.30215,0.00014,24.51575]
[1776392325246,35.97,74634.61,27.0,0.30211,0.00014,24.51432]
[1776392330374,35.97,74631.52,27.0,0.30171,0.00014,24.49863]
[1776392331210,35.97,74631.52,27.0,0.30171,0.00014,24.49863]
[1776392336470,35.97,74627.97,27.0,0.30124,0.00014,24.48037]
[1776392340163,35.98,74636.56,27.0,0.30244,0.00014,24.52703]
[1776392340168,35.98,74636.56,27.0,0.30244,0.00014,24.52703]
[1776392341895,35.98,74637.36,27.0,0.30256,0.00014,24.53155]
[1776392341899,35.98,74637.36,27.0,0.30256,0.00014,24.53155]
[1776392347494,35.98,74638.0,27.0,0.30267,0.00014,24.53569]
[1776392347818,35.98,74638.0,27.0,0.30267,0.00014,24.53569]
[1776392348780,35.98,74639.32,27.0,0.30285,0.00014,24.54286]
[1776392349508,35.98,74648.7,27.0,0.30415,0.00014,24.59293]
[1776392351044,35.98,74651.07,27.0,0.30448,0.00014,24.60558]
[1776392352003,35.98,74651.07,27.0,0.30448,0.00014,24.60558]
[1776392353064,35.98,74650.51,27.0,0.30441,0.00014,24.60267]
[1776392359923,35.99,74650.56,27.0,0.30442,0.00014,24.60334]
[1776392364228,35.99,74653.23,27.0,0.3048,0.00014,24.61783]
[1776392366194,35.99,74653.48,27.0,0.30484,0.00014,24.61928]
[1776392367220,35.99,74654.58,27.0,0.305,0.00014,24.62517]
[1776392367759,35.99,74654.66,27.0,0.30501,0.00014,24.62565]
[1776392369270,35.99,74662.64,27.0,0.30612,0.00014,24.66786]
[1776392371736,35.99,74656.47,27.0,0.30526,0.00014,24.63537]
[1776392376997,35.99,74657.44,27.0,0.30538,0.00014,24.63734]
[1776392381410,35.99,74655.85,27.0,0.30517,0.00014,24.62908]
[1776392381587,35.99,74655.7,27.0,0.30515,0.00014,24.62836]
[1776392381647,35.99,74655.7,27.0,0.30515,0.00014,24.62836]
[1776392385765,35.99,74642.44,27.0,0.30332,0.00014,24.5583]
[1776392390559,36.0,74642.36,27.0,0.30332,0.00014,24.55823]
[1776392395835,36.0,74646.8,27.0,0.30395,0.00014,24.58232]
[1776392400760,36.0,74647.04,27.0,0.30399,0.00014,24.58385]
[1776392405905,36.0,74647.34,27.0,0.30404,0.00014,24.58578]
[1776392411946,36.0,74645.89,27.0,0.30385,0.00014,24.57847]
[1776392416296,36.0,74648.47,27.0,0.30421,0.00014,24.59238]
[1776392418570,36.01,74640.34,27.0,0.30309,0.00014,24.54923]
[1776392419746,36.01,74632.32,27.0,0.30199,0.00014,24.50661]
[1776392425039,36.01,74624.49,27.0,0.30094,0.00014,24.46551]
[1776392430286,36.01,74630.42,27.0,0.30177,0.00014,24.49791]
[1776392433186,36.02,74634.35,27.0,0.3023,0.00014,24.51593]
[1776392434061,36.02,74634.21,27.0,0.30229,0.00014,24.5153]
[1776392440144,36.02,74634.54,27.0,0.30235,0.00014,24.51788]
[1776392442016,36.02,74634.69,27.0,0.30238,0.00014,24.5188]
[1776392449499,36.02,74633.98,27.0,0.3023,0.00014,24.51559]
[1776392455249,36.03,74634.12,27.0,0.30235,0.00014,24.51744]
[1776392460284,36.03,74632.25,27.0,0.3021,0.00014,24.50808]
[1776392465319,36.04,74629.05,27.0,0.30168,0.00014,24.49161]
[1776392470354,36.04,74631.77,27.0,0.30208,0.00014,24.50686]
[1776392475389,36.04,74633.28,27.0,0.3023,0.00014,24.51553]
[1776392480424,36.05,74626.08,27.0,0.30133,0.00014,24.47761]
[1776392481653,36.05,74626.08,27.0,0.30133,0.00014,24.47761]
[1776392482268,36.05,74623.78,27.0,0.30101,0.00014,24.4654]
[1776392485163,36.05,74630.87,27.0,0.302,0.00014,24.50384]
[1776392486061,36.05,74631.85,27.0,0.30214,0.00014,24.50934]
[1776392491501,36.05,74632.41,27.0,0.30222,0.00014,24.50964]
[1776392497543,36.06,74633.52,27.0,0.30239,0.00014,24.51622]
[1776392502577,36.06,74634.31,27.0,0.30251,0.00014,24.52097]
[1776392508620,36.06,74632.27,27.0,0.30225,0.00014,24.51076]
[1776392513655,36.07,74632.73,27.0,0.30233,0.00014,24.51379]
[1776392518690,36.07,74628.62,27.0,0.30178,0.00014,24.49243]
[1776392520561,36.07,74628.78,27.0,0.30181,0.00014,24.49342]
[1776392525739,36.07,74626.15,27.0,0.30147,0.00014,24.48016]
[1776392530774,36.08,74626.19,27.0,0.30149,0.00014,24.48105]
[1776392535093,36.08,74628.59,27.0,0.30183,0.00014,24.49427]
[1776392536817,36.08,74639.05,27.0,0.30328,0.00014,24.55031]
[1776392540814,36.08,74639.2,27.0,0.30331,0.00014,24.5513]
[1776392543481,36.08,74641.83,27.0,0.30367,0.00014,24.5654]
[1776392546668,36.08,74641.67,27.0,0.30365,0.00014,24.56472]
[1776392549031,36.08,74642.28,27.0,0.30374,0.00014,24.56813]
[1776392550820,36.09,74642.05,27.0,0.30371,0.00014,24.56696]
[1776392552703,36.09,74642.02,27.0,0.30371,0.00014,24.56692]
[1776392554215,36.09,74643.68,27.0,0.30392,0.00014,24.57245]
[1776392556812,36.09,74645.05,27.0,0.30412,0.00014,24.57987]
[1776392557399,36.09,74645.05,27.0,0.30412,0.00014,24.57987]
[1776392566020,36.09,74649.44,27.0,0.30474,0.00014,24.60359]
[1776392572064,36.09,74650.49,27.0,0.30489,0.00014,24.60936]
[1776392572865,36.09,74650.49,27.0,0.30489,0.00014,24.60936]
[1776392572967,36.09,74650.49,27.0,0.30489,0.00014,24.60936]
[1776392576033,36.09,74659.32,27.0,0.30611,0.00014,24.65594]
[1776392581127,36.09,74657.99,27.0,0.30593,0.00014,24.64897]
[1776392581968,36.09,74657.99,27.0,0.30593,0.00014,24.64897]
[1776392586035,36.09,74668.79,27.0,0.30742,0.00014,24.70553]
[1776392586385,36.09,74668.79,27.0,0.30742,0.00014,24.70553]
[1776392594217,36.09,74667.9,27.0,0.30728,0.00014,24.70052]
[1776392599253,36.09,74668.82,27.0,0.30741,0.00014,24.70517]
[1776392602461,36.09,74669.86,27.0,0.30755,0.00014,24.71054]
[1776392608315,36.09,74672.25,27.0,0.30787,0.00014,24.72275]
[1776392613351,36.09,74668.83,27.0,0.30737,0.00014,24.70134]
[1776392618385,36.08,74670.86,27.0,0.30765,0.00014,24.71185]
[1776392624428,36.08,74671.44,27.0,0.30773,0.00014,24.71474]
[1776392630470,36.08,74672.2,27.0,0.30783,0.00014,24.71858]
[1776392635505,36.08,74672.73,27.0,0.3079,0.00014,24.72124]
[1776392636235,36.08,74672.73,27.0,0.3079,0.00014,24.72124]
[1776392637214,36.08,74672.69,27.0,0.30789,0.00014,24.72101]
[1776392643561,36.08,74672.73,27.0,0.3079,0.00014,24.72109]
[1776392648595,36.08,74674.13,27.0,0.30809,0.00014,24.72831]
[1776392653631,36.08,74673.43,27.0,0.30799,0.00014,24.72456]
[1776392662713,36.08,74672.27,27.0,0.30782,0.00014,24.71839]
[1776392667749,36.08,74670.66,27.0,0.3076,0.00014,24.70997]
[1776392669166,36.08,74670.63,27.0,0.3076,0.00014,24.70981]
[1776392671051,36.08,74663.66,27.0,0.30663,0.00014,24.67332]
[1776392676815,36.08,74658.34,27.0,0.30588,0.00014,24.64221]
[1776392678392,36.08,74658.59,27.0,0.30592,0.00014,24.64357]
[1776392683002,36.08,74657.54,27.0,0.30578,0.00014,24.63817]
[1776392683003,36.08,74657.54,27.0,0.30578,0.00014,24.63817]
[1776392683010,36.08,74657.54,27.0,0.30578,0.00014,24.63817]
[1776392686557,36.08,74657.66,27.0,0.3058,0.00014,24.63898]
[1776392687909,36.08,74658.56,27.0,0.30592,0.00014,24.64377]
[1776392693780,36.08,74658.48,27.0,0.30591,0.00014,24.6434]
[1776392698981,36.08,74665.08,27.0,0.30683,0.00014,24.67821]
[1776392704017,36.08,74660.02,27.0,0.30613,0.00014,24.65154]
[1776392709052,36.08,74653.32,27.0,0.3052,0.00014,24.61632]
[1776392714087,36.08,74657.71,27.0,0.30581,0.00014,24.63956]
[1776392719123,36.08,74660.64,27.0,0.30622,0.00014,24.65496]
[1776392724162,36.08,74662.02,27.0,0.30641,0.00014,24.66216]
[1776392726677,36.08,74664.88,27.0,0.3068,0.00014,24.67716]
[1776392727818,36.08,74667.41,27.0,0.30715,0.00014,24.69039]
[1776392728873,36.08,74668.38,27.0,0.30728,0.00014,24.69538]
[1776392739268,36.08,74674.14,27.0,0.30804,0.00014,24.72142]
[1776392744303,36.08,74666.99,27.0,0.30704,0.00014,24.68378]
[1776392749340,36.08,74671.02,27.0,0.3076,0.00014,24.70475]
[1776392754375,36.08,74674.71,27.0,0.3081,0.00014,24.72379]
[1776392760417,36.07,74675.1,27.0,0.30815,0.00014,24.72551]
[1776392765452,36.07,74677.32,27.0,0.30845,0.00014,24.73685]
[1776392766983,36.07,74677.32,27.0,0.30845,0.00014,24.73685]
[1776392766986,36.07,74679.46,27.0,0.30875,0.00014,24.74795]
[1776392768907,36.07,74682.05,27.0,0.30911,0.00014,24.76136]
[1776392778174,36.07,74682.96,27.0,0.30921,0.00014,24.76529]
[1776392785593,36.06,74682.93,27.0,0.30918,0.00014,24.7644]
[1776392789219,36.06,74680.57,27.0,0.30885,0.00014,24.75184]
[1776392794656,36.06,74680.62,27.0,0.30882,0.00014,24.7482]
[1776392799691,36.06,74680.65,27.0,0.30881,0.00014,24.7479]
[1776392800373,36.06,74680.65,27.0,0.30881,0.00014,24.7479]
[1776392806741,36.05,74680.47,27.0,0.30877,0.00014,24.74632]
[1776392812782,36.05,74679.9,27.0,0.30867,0.00014,24.74278]
[1776392817818,36.05,74683.16,27.0,0.30911,0.00014,24.75927]
[1776392823860,36.04,74683.36,27.0,0.30912,0.00014,24.75965]
[1776392829902,36.04,74683.36,27.0,0.3091,0.00014,24.75887]
[1776392831231,36.04,74683.36,27.0,0.3091,0.00014,24.75887]
[1776392832363,36.04,74683.5,27.0,0.30911,0.00014,24.75938]
[1776392837958,36.04,74683.39,27.0,0.30908,0.00014,24.75814]
[1776392844000,36.03,74683.89,27.0,0.30913,0.00014,24.76008]
[1776392849035,36.03,74685.33,27.0,0.30931,0.00014,24.76698]
[1776392856083,36.02,74684.4,27.0,0.30914,0.00014,24.75786]
[1776392861966,36.02,74681.27,27.0,0.30868,0.00014,24.741]
[1776392861976,36.02,74681.27,27.0,0.30868,0.00014,24.741]
[1776392862287,36.02,74681.2,27.0,0.30867,0.00014,24.74038]
[1776392862479,36.02,74681.2,27.0,0.30867,0.00014,24.74038]
[1776392862549,36.02,74681.2,27.0,0.30867,0.00014,24.74038]
[1776392862984,36.02,74681.2,27.0,0.30867,0.00014,24.74038]
[1776392863318,36.02,74675.85,27.0,0.30792,0.00014,24.71233]
[1776392863605,36.02,74663.8,27.0,0.30625,0.00014,24.64909]
[1776392865448,36.02,74661.79,27.0,0.30597,0.00014,24.63846]
[1776392865905,36.02,74661.79,27.0,0.30597,0.00014,24.63846]
[1776392871189,36.02,74654.92,27.0,0.30501,0.00014,24.6021]
[1776392874059,36.02,74654.96,27.0,0.30502,0.00014,24.6023]
[1776392874659,36.02,74654.92,27.0,0.30501,0.00014,24.60208]
[1776392876224,36.02,74641.29,27.0,0.30313,0.00014,24.52975]
[1776392877385,36.02,74641.29,27.0,0.30313,0.00014,24.52975]
[1776392877454,36.02,74641.29,27.0,0.30313,0.00014,24.52975]
[1776392878414,36.02,74634.76,27.0,0.30223,0.00014,24.49496]
[1776392881160,36.02,74629.27,27.0,0.30148,0.00014,24.46589]
[1776392882643,36.02,74630.0,27.0,0.30158,0.00014,24.46992]
[1776392883833,36.02,74629.91,27.0,0.30157,0.00014,24.46956]
[1776392883836,36.02,74629.91,27.0,0.30157,0.00014,24.46956]
[1776392885941,36.02,74625.37,27.0,0.30096,0.00014,24.44544]
[1776392885948,36.02,74623.35,27.0,0.30069,0.00014,24.43487]
[1776392887281,36.02,74623.02,27.0,0.30064,0.00014,24.4331]
[1776392888115,36.02,74623.02,27.0,0.30064,0.00014,24.4331]
[1776392893343,36.03,74622.95,27.0,0.30065,0.00014,24.43347]
[1776392898377,36.03,74625.2,27.0,0.30098,0.00014,24.44626]
[1776392903413,36.03,74626.95,27.0,0.30124,0.00014,24.4563]
[1776392908448,36.04,74622.26,27.0,0.30061,0.00014,24.4318]
[1776392912203,36.04,74621.92,27.0,0.30056,0.00014,24.42703]
[1776392914191,36.04,74621.71,27.0,0.30054,0.00014,24.4262]
[1776392919525,36.05,74619.56,27.0,0.30026,0.00014,24.41555]
[1776392924561,36.05,74619.67,27.0,0.3003,0.00014,24.41693]
[1776392930603,36.05,74620.82,27.0,0.30048,0.00014,24.424]
[1776392935638,36.06,74622.25,27.0,0.3007,0.00014,24.43238]
[1776392939206,36.06,74621.41,27.0,0.30059,0.00014,24.42829]
[1776392940133,36.06,74621.41,27.0,0.30059,0.00014,24.42829]
[1776392949736,36.07,74619.6,27.0,0.30039,0.00014,24.42023]
[1776392956784,36.07,74620.33,27.0,0.30052,0.00014,24.42522]
[1776392961480,36.08,74627.85,27.0,0.30157,0.00014,24.46604]
[1776392961851,36.08,74627.85,27.0,0.30157,0.00014,24.46604]
[1776392966466,36.08,74630.48,27.0,0.30194,0.00014,24.48062]
[1776392968424,36.08,74629.43,27.0,0.30181,0.00014,24.47522]
[1776392973904,36.08,74621.47,27.0,0.30071,0.00014,24.42999]
[1776392978939,36.09,74621.73,27.0,0.30077,0.00014,24.43215]
[1776392983974,36.09,74621.61,27.0,0.30077,0.00014,24.43223]
[1776392989008,36.1,74619.72,27.0,0.30053,0.00014,24.4228]
[1776392995051,36.1,74621.21,27.0,0.30076,0.00014,24.43177]
[1776393000086,36.1,74620.79,27.0,0.30072,0.00014,24.43006]
[1776393001102,36.1,74620.79,27.0,0.30072,0.00014,24.43006]
[1776393001202,36.1,74618.42,27.0,0.3004,0.00014,24.41761]
[1776393007135,36.1,74616.09,27.0,0.30006,0.00014,24.40422]
[1776393007632,36.1,74616.09,27.0,0.30006,0.00014,24.40422]
[1776393007803,36.1,74616.09,27.0,0.30006,0.00014,24.40422]
[1776393008014,36.1,74616.09,27.0,0.30006,0.00014,24.40422]
[1776393008065,36.1,74616.09,27.0,0.30006,0.00014,24.40422]
[1776393008143,36.1,74606.62,27.0,0.29876,0.00014,24.35318]
[1776393009920,36.1,74600.41,27.0,0.2979,0.00014,24.31933]
[1776393010427,36.1,74600.41,27.0,0.2979,0.00014,24.31933]
[1776393010433,36.1,74600.41,27.0,0.2979,0.00014,24.31933]
[1776393010221,36.1,74586.73,27.0,0.29603,0.00014,24.24496]
[1776393010703,36.1,74586.73,27.0,0.29603,0.00014,24.24496]
[1776393010787,36.1,74586.73,27.0,0.29603,0.00014,24.24496]
[1776393010866,36.1,74586.73,27.0,0.29603,0.00014,24.24496]
[1776393011048,36.1,74586.73,27.0,0.29603,0.00014,24.24496]
[1776393011449,36.1,74572.27,27.0,0.29406,0.00014,24.16573]
[1776393011526,36.1,74572.27,27.0,0.29406,0.00014,24.16573]
[1776393011738,36.1,74572.27,27.0,0.29406,0.00014,24.16573]
[1776393011851,36.1,74572.27,27.0,0.29406,0.00014,24.16573]
[1776393012069,36.1,74572.27,27.0,0.29406,0.00014,24.16573]
[1776393013039,36.1,74568.86,27.0,0.29359,0.00014,24.14664]
[1776393013268,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393013312,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393013434,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393013638,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393013653,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393013673,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393013724,36.1,74568.36,27.0,0.29351,0.00014,24.14363]
[1776393014272,36.09,74571.06,27.0,0.29387,0.00014,24.15823]
[1776393014307,36.09,74571.06,27.0,0.29387,0.00014,24.15823]
[1776393018245,36.09,74569.22,27.0,0.2936,0.00014,24.14738]
[1776393018391,36.09,74570.3,27.0,0.29375,0.00014,24.15307]
[1776393019234,36.09,74581.09,27.0,0.29521,0.00014,24.21203]
[1776393019740,36.09,74581.09,27.0,0.29521,0.00014,24.21203]
[1776393023342,36.09,74584.33,27.0,0.29564,0.00014,24.22933]
[1776393023731,36.09,74584.33,27.0,0.29564,0.00014,24.22933]
[1776393024660,36.09,74583.59,27.0,0.29553,0.00014,24.22516]
[1776393025823,36.09,74586.85,27.0,0.29598,0.00014,24.24297]
[1776393029278,36.09,74583.07,27.0,0.29546,0.00014,24.22231]
[1776393030439,36.09,74583.04,27.0,0.29546,0.00014,24.22216]
[1776393030439,36.09,74583.04,27.0,0.29546,0.00014,24.22216]
[1776393030583,36.09,74583.04,27.0,0.29546,0.00014,24.22216]
[1776393030809,36.09,74583.04,27.0,0.29546,0.00014,24.22216]
[1776393031274,36.09,74583.04,27.0,0.29546,0.00014,24.22216]
[1776393030927,36.09,74583.04,27.0,0.29546,0.00014,24.22217]
[1776393031328,36.09,74573.45,27.0,0.29413,0.00014,24.16621]
[1776393032796,36.09,74573.45,27.0,0.29413,0.00014,24.16621]
[1776393033127,36.09,74573.45,27.0,0.29413,0.00014,24.16621]
[1776393033253,36.09,74573.45,27.0,0.29413,0.00014,24.16621]
[1776393038446,36.08,74566.42,27.0,0.29313,0.00014,24.12583]
[1776393043556,36.07,74565.67,27.0,0.293,0.00014,24.12077]
[1776393045508,36.07,74569.7,27.0,0.29354,0.00014,24.14252]
[1776393045777,36.07,74569.7,27.0,0.29354,0.00014,24.14252]
[1776393045804,36.07,74569.7,27.0,0.29354,0.00014,24.14252]
[1776393045839,36.07,74569.7,27.0,0.29354,0.00014,24.14252]
[1776393045852,36.07,74571.66,27.0,0.2938,0.00014,24.15282]
[1776393046404,36.07,74571.66,27.0,0.2938,0.00014,24.15282]
[1776393046421,36.07,74571.66,27.0,0.2938,0.00014,24.15282]
[1776393046542,36.07,74571.66,27.0,0.2938,0.00014,24.15282]
[1776393046566,36.07,74571.66,27.0,0.2938,0.00014,24.15282]
[1776393046825,36.07,74571.66,27.0,0.2938,0.00014,24.15282]
[1776393046879,36.07,74578.4,27.0,0.29471,0.00014,24.18959]
[1776393048454,36.07,74577.67,27.0,0.29461,0.00014,24.18558]
[1776393054934,36.06,74574.85,27.0,0.29418,0.00014,24.16843]
[1776393054941,36.06,74574.85,27.0,0.29418,0.00014,24.16843]
[1776393054961,36.06,74574.85,27.0,0.29418,0.00014,24.16843]
[1776393055037,36.06,74578.61,27.0,0.29468,0.00014,24.18854]
[1776393056856,36.06,74581.86,27.0,0.29512,0.00014,24.20639]
[1776393059149,36.06,74590.21,27.0,0.29626,0.00014,24.25206]
[1776393060150,36.06,74590.96,27.0,0.29636,0.00014,24.25613]
[1776393060683,36.06,74591.03,27.0,0.29637,0.00014,24.25649]
[1776393060958,36.06,74591.03,27.0,0.29637,0.00014,24.25649]
[1776393062499,36.06,74598.84,27.0,0.29744,0.00014,24.29898]
[1776393067486,36.06,74610.87,27.0,0.29908,0.00014,24.36372]
[1776393070547,36.05,74612.2,27.0,0.29925,0.00014,24.37058]
[1776393070564,36.05,74612.2,27.0,0.29925,0.00014,24.37058]
[1776393071309,36.05,74614.77,27.0,0.2996,0.00014,24.38433]
[1776393072536,36.05,74614.64,27.0,0.29958,0.00014,24.38351]
[1776393073549,36.05,74619.74,27.0,0.30028,0.00014,24.41086]
[1776393073584,36.05,74619.74,27.0,0.30028,0.00014,24.41086]
[1776393074927,36.05,74625.13,27.0,0.30102,0.00014,24.43966]
[1776393081563,36.05,74630.22,27.0,0.30168,0.00014,24.46578]
[1776393084003,36.04,74625.21,27.0,0.30098,0.00014,24.43838]
[1776393085073,36.04,74630.2,27.0,0.30166,0.00014,24.46497]
[1776393086853,36.04,74632.83,27.0,0.30201,0.00014,24.47867]
[1776393089247,36.04,74633.04,27.0,0.30203,0.00014,24.4794]
[1776393093261,36.03,74632.75,27.0,0.30195,0.00014,24.4737]
[1776393094668,36.03,74632.76,27.0,0.30194,0.00014,24.47339]
[1776393094673,36.03,74632.76,27.0,0.30194,0.00014,24.47339]
[1776393095082,36.03,74632.76,27.0,0.30194,0.00014,24.47339]
[1776393095894,36.03,74618.41,27.0,0.29996,0.00014,24.39601]
[1776393097909,36.03,74627.22,27.0,0.30116,0.00014,24.44313]
[1776393099345,36.03,74629.95,27.0,0.30153,0.00014,24.45761]
[1776393099576,36.03,74629.95,27.0,0.30153,0.00014,24.45761]
[1776393100158,36.03,74629.95,27.0,0.30153,0.00014,24.45761]
[1776393105965,36.02,74629.37,27.0,0.30142,0.00014,24.45338]
[1776393108731,36.02,74629.3,27.0,0.30141,0.00014,24.45285]
[1776393108746,36.02,74629.3,27.0,0.30141,0.00014,24.45285]
[1776393108940,36.02,74629.3,27.0,0.30141,0.00014,24.45285]
[1776393109148,36.02,74629.3,27.0,0.30141,0.00014,24.45285]
[1776393109164,36.02,74629.3,27.0,0.30141,0.00014,24.45285]
[1776393109256,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109368,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109522,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109611,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109741,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109744,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109800,36.02,74640.68,27.0,0.30297,0.00014,24.51338]
[1776393109993,36.02,74651.14,27.0,0.30442,0.00014,24.56907]
[1776393111181,36.02,74651.14,27.0,0.30442,0.00014,24.56907]
[1776393111306,36.02,74651.14,27.0,0.30442,0.00014,24.56907]
[1776393111890,36.02,74651.41,27.0,0.30446,0.00014,24.57054]
[1776393112060,36.02,74651.41,27.0,0.30446,0.00014,24.57054]
[1776393112176,36.02,74651.41,27.0,0.30446,0.00014,24.57054]
[1776393113021,36.02,74664.2,27.0,0.30623,0.00014,24.63816]
[1776393116779,36.02,74670.97,27.0,0.30717,0.00014,24.67364]
[1776393116815,36.02,74670.97,27.0,0.30717,0.00014,24.67364]
[1776393120716,36.02,74674.28,27.0,0.30762,0.00014,24.69076]
[1776393121061,36.02,74674.28,27.0,0.30762,0.00014,24.69076]
[1776393122898,36.02,74673.13,27.0,0.30746,0.00014,24.68461]
[1776393125107,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393125818,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393125873,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393126044,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393126123,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393126226,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393126290,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393126319,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393126329,36.02,74659.24,27.0,0.30553,0.00014,24.61146]
[1776393127102,36.02,74659.44,27.0,0.30556,0.00014,24.61252]
[1776393127159,36.02,74659.44,27.0,0.30556,0.00014,24.61252]
[1776393127479,36.02,74659.47,27.0,0.30556,0.00014,24.61268]
[1776393128233,36.02,74659.47,27.0,0.30556,0.00014,24.61268]
[1776393130777,36.02,74658.98,27.0,0.30549,0.00014,24.61005]
[1776393137814,36.02,74651.96,27.0,0.30453,0.00014,24.57316]
[1776393143241,36.02,74650.39,27.0,0.30432,0.00014,24.56521]
[1776393150293,36.02,74650.64,27.0,0.30437,0.00014,24.56698]
[1776393155332,36.02,74655.16,27.0,0.30498,0.00014,24.58774]
[1776393156975,36.02,74656.57,27.0,0.30518,0.00014,24.59525]
[1776393159304,36.03,74656.6,27.0,0.30518,0.00014,24.59546]
[1776393159436,36.03,74656.71,27.0,0.3052,0.00014,24.59607]
[1776393160011,36.03,74656.71,27.0,0.3052,0.00014,24.59607]
[1776393166654,36.03,74658.96,27.0,0.30551,0.00014,24.60805]
[1776393168710,36.03,74658.42,27.0,0.30544,0.00014,24.60525]
[1776393173365,36.03,74658.1,27.0,0.3054,0.00014,24.60365]
[1776393181510,36.03,74666.86,27.0,0.30662,0.00014,24.65003]
[1776393186545,36.03,74670.66,27.0,0.30714,0.00014,24.66984]
[1776393191582,36.03,74672.15,27.0,0.30734,0.00014,24.67753]
[1776393197158,36.03,74675.53,27.0,0.30781,0.00014,24.69509]
[1776393200646,36.02,74663.2,27.0,0.30609,0.00014,24.63023]
[1776393206187,36.03,74658.8,27.0,0.30549,0.00014,24.60714]
[1776393209064,36.03,74658.66,27.0,0.30547,0.00014,24.60648]
[1776393209075,36.03,74658.66,27.0,0.30547,0.00014,24.60648]
[1776393209165,36.03,74657.32,27.0,0.30529,0.00014,24.59948]
[1776393209809,36.03,74643.09,27.0,0.30331,0.00014,24.52378]
[1776393212025,36.03,74640.35,27.0,0.30293,0.00014,24.50919]
[1776393212672,36.02,74640.17,27.0,0.30288,0.00014,24.5045]
[1776393212825,36.02,74640.17,27.0,0.30288,0.00014,24.5045]
[1776393214751,36.02,74638.79,27.0,0.30268,0.00014,24.49681]
[1776393215783,36.02,74638.44,27.0,0.30262,0.00014,24.49478]
[1776393222804,36.02,74631.63,27.0,0.30165,0.00014,24.45725]
[1776393227839,36.01,74630.72,27.0,0.30151,0.00014,24.45171]
[1776393232876,36.01,74630.4,27.0,0.30145,0.00014,24.44936]
[1776393237911,36.01,74629.42,27.0,0.3013,0.00014,24.44351]
[1776393241655,36.0,74629.49,27.0,0.3013,0.00014,24.44352]
[1776393244751,36.0,74626.93,27.0,0.30093,0.00014,24.42942]
[1776393245340,36.0,74626.93,27.0,0.30093,0.00014,24.42942]
[1776393252009,36.0,74634.63,27.0,0.30197,0.00014,24.46962]
[1776393257044,35.99,74637.54,27.0,0.30235,0.00014,24.48448]
[1776393260436,35.99,74632.72,27.0,0.30168,0.00014,24.4584]
[1776393260466,35.99,74632.72,27.0,0.30168,0.00014,24.4584]
[1776393262056,35.99,74631.01,27.0,0.30143,0.00014,24.44897]
[1776393267944,35.99,74629.94,27.0,0.30127,0.00014,24.44265]
[1776393267978,35.99,74629.94,27.0,0.30127,0.00014,24.44265]
[1776393268036,35.99,74629.94,27.0,0.30127,0.00014,24.44265]
[1776393272149,35.98,74639.78,27.0,0.30259,0.00014,24.49118]
[1776393277183,35.98,74641.78,27.0,0.30284,0.00014,24.50101]
[1776393278816,35.98,74643.47,27.0,0.30307,0.00014,24.50985]
[1776393284233,35.97,74645.13,27.0,0.30326,0.00014,24.5175]
[1776393289268,35.97,74649.05,27.0,0.30378,0.00014,24.53735]
[1776393294303,35.96,74649.29,27.0,0.30378,0.00014,24.53754]
[1776393298141,35.96,74648.48,27.0,0.30365,0.00014,24.53258]
[1776393298379,35.96,74648.48,27.0,0.30365,0.00014,24.53258]
[1776393298429,35.96,74648.58,27.0,0.30366,0.00014,24.5329]
[1776393298850,35.96,74648.58,27.0,0.30366,0.00014,24.5329]
[1776393298854,35.96,74648.58,27.0,0.30366,0.00014,24.5329]
[1776393299338,35.96,74656.83,27.0,0.30481,0.00014,24.57682]
[1776393301245,35.96,74660.27,27.0,0.30528,0.00014,24.59508]
[1776393303590,35.96,74658.88,27.0,0.30509,0.00014,24.58779]
[1776393309408,35.96,74657.42,27.0,0.3049,0.00014,24.58024]
[1776393310639,35.96,74657.84,27.0,0.30495,0.00014,24.58249]
[1776393312180,35.96,74657.77,27.0,0.30495,0.00014,24.58214]
[1776393317464,35.96,74658.11,27.0,0.305,0.00014,24.58406]
[1776393320491,35.96,74661.18,27.0,0.30542,0.00014,24.60034]
[1776393321232,35.96,74662.53,27.0,0.30561,0.00014,24.60748]
[1776393327917,35.96,74661.19,27.0,0.30542,0.00014,24.60038]
[1776393331434,35.96,74659.16,27.0,0.30514,0.00014,24.58963]
[1776393336597,35.96,74658.29,27.0,0.305,0.00014,24.58168]
[1776393341632,35.96,74658.19,27.0,0.30499,0.00014,24.58115]
[1776393347674,35.96,74657.72,27.0,0.30492,0.00014,24.57868]
[1776393352708,35.96,74657.99,27.0,0.30496,0.00014,24.58011]
[1776393357744,35.96,74657.65,27.0,0.30491,0.00014,24.5783]
[1776393362779,35.96,74659.19,27.0,0.30513,0.00014,24.58645]
[1776393367814,35.96,74666.69,27.0,0.30616,0.00014,24.62593]
[1776393372153,35.96,74666.79,27.0,0.30617,0.00014,24.6263]
[1776393377884,35.95,74672.01,27.0,0.30689,0.00014,24.65339]
[1776393382919,35.95,74675.63,27.0,0.30738,0.00014,24.67205]
[1776393387954,35.95,74685.03,27.0,0.30868,0.00014,24.72076]
[1776393390663,35.95,74688.37,27.0,0.30914,0.00014,24.73796]
[1776393390671,35.95,74688.37,27.0,0.30914,0.00014,24.73796]
[1776393393278,35.95,74692.08,27.0,0.30963,0.00014,24.75366]
[1776393393286,35.95,74692.08,27.0,0.30963,0.00014,24.75366]
[1776393393288,35.95,74692.08,27.0,0.30963,0.00014,24.75366]
[1776393393315,35.95,74692.08,27.0,0.30963,0.00014,24.75366]
[1776393393445,35.95,74692.08,27.0,0.30963,0.00014,24.75366]
[1776393393508,35.95,74692.08,27.0,0.30963,0.00014,24.75366]
[1776393393742,35.95,74691.37,27.0,0.30952,0.00014,24.74982]
[1776393394907,35.95,74690.6,27.0,0.30941,0.00014,24.74567]
[1776393394949,35.95,74690.6,27.0,0.30941,0.00014,24.74567]
[1776393396320,35.95,74690.6,27.0,0.30941,0.00014,24.74555]
[1776393398149,35.94,74690.73,27.0,0.30942,0.00014,24.74597]
[1776393400898,35.94,74691.07,27.0,0.30946,0.00014,24.74736]
[1776393406083,35.94,74688.75,27.0,0.30911,0.00014,24.73456]
[1776393410226,35.94,74688.37,27.0,0.30905,0.00014,24.73236]
[1776393414476,35.93,74689.66,27.0,0.30922,0.00014,24.73856]
[1776393421189,35.93,74690.86,27.0,0.30936,0.00014,24.74385]
[1776393426224,35.92,74690.85,27.0,0.30934,0.00014,24.74317]
[1776393431259,35.92,74692.39,27.0,0.30954,0.00014,24.75055]
[1776393436294,35.92,74693.78,27.0,0.30971,0.00014,24.7571]
[1776393442336,35.91,74693.06,27.0,0.30959,0.00014,24.7525]
[1776393446086,35.91,74693.06,27.0,0.30957,0.00014,24.75208]
[1776393449119,35.91,74696.62,27.0,0.31006,0.00014,24.77019]
[1776393449236,35.91,74696.62,27.0,0.31006,0.00014,24.77019]
[1776393451069,35.91,74702.73,27.0,0.31091,0.00014,24.8016]
[1776393455977,35.9,74704.8,27.1,0.31115,0.00014,24.80805]
[1776393461472,35.9,74706.03,27.1,0.31129,0.00014,24.81336]
[1776393464690,35.89,74707.68,27.1,0.31151,0.00014,24.82155]
[1776393470496,35.89,74708.72,27.1,0.31163,0.00014,24.82586]
[1776393472502,35.89,74709.7,27.1,0.31175,0.00014,24.83058]
[1776393472577,35.89,74709.7,27.1,0.31175,0.00014,24.83058]
[1776393472609,35.89,74709.7,27.1,0.31175,0.00014,24.83058]
[1776393472689,35.89,74709.7,27.1,0.31175,0.00014,24.83058]
[1776393472695,35.89,74709.7,27.1,0.31175,0.00014,24.83058]
[1776393473058,35.88,74709.83,27.1,0.31177,0.00014,24.83107]
[1776393473725,35.88,74709.83,27.1,0.31177,0.00014,24.83107]
[1776393475645,35.88,74710.97,27.1,0.31192,0.00014,24.83678]
[1776393477123,35.88,74710.08,27.1,0.31178,0.00014,24.83164]
[1776393477156,35.88,74710.08,27.1,0.31178,0.00014,24.83164]
[1776393477470,35.88,74710.08,27.1,0.31178,0.00014,24.83164]
[1776393482223,35.88,74710.51,27.1,0.31182,0.00014,24.83295]
[1776393482818,35.87,74712.37,27.1,0.31207,0.00014,24.84238]
[1776393483712,35.87,74712.37,27.1,0.31207,0.00014,24.84238]
[1776393483988,35.87,74713.15,27.1,0.31218,0.00014,24.84621]
[1776393485623,35.87,74714.34,27.1,0.31234,0.00014,24.85216]
[1776393487409,35.87,74713.64,27.1,0.31223,0.00014,24.84834]
[1776393487564,35.87,74713.64,27.1,0.31223,0.00014,24.84834]
[1776393487571,35.87,74713.64,27.1,0.31223,0.00014,24.84834]
[1776393487654,35.87,74723.27,27.1,0.31358,0.00014,24.89753]
[1776393487763,35.87,74723.27,27.1,0.31358,0.00014,24.89753]
[1776393487766,35.87,74723.27,27.1,0.31358,0.00014,24.89753]
[1776393489044,35.87,74729.07,27.1,0.31439,0.00014,24.92703]
[1776393489932,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393489938,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393489999,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393490101,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393490176,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393490499,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393490733,35.87,74732.2,27.1,0.31482,0.00014,24.94278]
[1776393491911,35.86,74734.96,27.1,0.31519,0.00014,24.95634]
[1776393492488,35.86,74734.96,27.1,0.31519,0.00014,24.95634]
[1776393497269,35.86,74735.93,27.1,0.31529,0.00014,24.95993]
[1776393501938,35.85,74736.35,27.1,0.31531,0.00014,24.96076]
[1776393503684,35.85,74736.8,27.1,0.31536,0.00014,24.96272]
[1776393504406,35.85,74736.8,27.1,0.31536,0.00014,24.96272]
[1776393508450,35.84,74741.39,27.1,0.31601,0.00014,24.98597]
[1776393512957,35.84,74741.43,27.1,0.31599,0.00014,24.98269]
[1776393514083,35.84,74741.42,27.1,0.31599,0.00014,24.98262]
[1776393520282,35.84,74744.3,27.1,0.31637,0.00014,24.99644]
[1776393522204,35.84,74744.3,27.1,0.31636,0.00014,24.99602]
[1776393522353,35.84,74744.3,27.1,0.31636,0.00014,24.99602]
[1776393522485,35.84,74744.3,27.1,0.31636,0.00014,24.99602]
[1776393522500,35.84,74744.3,27.1,0.31636,0.00014,24.99602]
[1776393522963,35.83,74744.7,27.1,0.3164,0.00014,24.99763]
[1776393523667,35.83,74744.7,27.1,0.3164,0.00014,24.99763]
[1776393528945,35.83,74749.06,27.1,0.317,0.00014,25.01904]
[1776393534741,35.83,74748.41,27.1,0.31689,0.00014,25.01527]
[1776393535740,35.83,74748.94,27.1,0.31696,0.00014,25.01784]
[1776393540913,35.82,74745.57,27.1,0.31647,0.00014,25.00009]
[1776393543548,35.82,74745.16,27.1,0.3164,0.00014,24.99782]
[1776393543620,35.82,74745.16,27.1,0.3164,0.00014,24.99782]
[1776393543649,35.82,74744.95,27.1,0.31637,0.00014,24.99656]
[1776393545483,35.82,74743.83,27.1,0.31621,0.00014,24.99087]
[1776393548230,35.81,74740.65,27.1,0.31573,0.00014,24.97362]
[1776393548288,35.81,74740.65,27.1,0.31573,0.00014,24.97362]
[1776393553346,35.81,74740.46,27.1,0.31567,0.00014,24.97165]
[1776393559549,35.8,74739.72,27.1,0.31552,0.00014,24.96612]
[1776393563279,35.75,74739.67,27.1,0.31529,0.00014,24.95835]
[1776393563470,35.75,74739.67,27.1,0.31529,0.00014,24.95835]
[1776393565201,35.72,74730.85,27.1,0.31384,0.00014,24.90643]
[1776393570236,35.66,74730.9,27.1,0.31358,0.00014,24.89759]
[1776393575271,35.62,74730.75,27.1,0.31329,0.00014,24.88487]
[1776393580306,35.59,74729.88,27.1,0.31306,0.00014,24.87664]
[1776393585340,35.59,74733.76,27.1,0.31358,0.00014,24.8959]
[1776393588020,35.59,74733.27,27.1,0.31351,0.00014,24.89319]
[1776393594632,35.58,74733.78,27.1,0.31354,0.00014,24.8946]
[1776393594697,35.58,74733.78,27.1,0.31354,0.00014,24.8946]
[1776393600815,35.58,74734.75,27.1,0.31366,0.00014,24.89872]
[1776393601443,35.58,74734.75,27.1,0.31366,0.00014,24.89872]
[1776393601826,35.58,74734.75,27.1,0.31366,0.00014,24.89872]
[1776393602436,35.57,74734.72,27.1,0.31364,0.00014,24.89802]
[1776393602597,35.57,74734.72,27.1,0.31364,0.00014,24.89802]
[1776393602776,35.57,74734.72,27.1,0.31364,0.00014,24.89802]
[1776393602857,35.57,74743.17,27.1,0.31483,0.00014,24.94145]
[1776393602879,35.57,74743.17,27.1,0.31483,0.00014,24.94145]
[1776393604054,35.57,74750.96,27.1,0.31593,0.00014,24.98131]
[1776393604683,35.57,74750.96,27.1,0.31593,0.00014,24.98131]
[1776393604693,35.57,74750.96,27.1,0.31593,0.00014,24.98131]
[1776393604791,35.57,74750.96,27.1,0.31593,0.00014,24.98131]
[1776393604948,35.57,74752.67,27.1,0.31617,0.00014,24.98989]
[1776393606317,35.57,74757.48,27.1,0.31686,0.00014,25.01448]
[1776393608225,35.57,74758.66,27.1,0.31702,0.00014,25.02029]
[1776393613204,35.57,74758.62,27.1,0.31701,0.00014,25.01998]
[1776393613299,35.57,74758.62,27.1,0.31701,0.00014,25.01998]
[1776393618572,35.57,74757.18,27.1,0.3168,0.00014,25.01253]
[1776393621063,35.57,74757.15,27.1,0.3168,0.00014,25.01236]
[1776393626627,35.57,74755.21,27.1,0.31651,0.00014,25.00204]
[1776393632670,35.56,74755.35,27.1,0.3165,0.00014,24.99896]
[1776393639723,35.56,74755.5,27.1,0.3165,0.00014,24.99919]
[1776393645015,35.56,74756.82,27.1,0.31668,0.00014,25.00562]
[1776393650800,35.56,74756.59,27.1,0.31664,0.00014,25.00426]
[1776393655835,35.56,74755.85,27.1,0.31653,0.00014,25.00039]
[1776393661877,35.56,74755.34,27.1,0.31646,0.00014,24.9977]
[1776393664814,35.56,74755.34,27.1,0.31646,0.00014,24.9977]
[1776393670940,35.56,74755.46,27.1,0.31647,0.00014,24.9982]
[1776393677306,35.56,74754.73,27.1,0.31637,0.00014,24.99441]
[1776393677345,35.56,74754.73,27.1,0.31637,0.00014,24.99441]
[1776393683032,35.56,74753.47,27.1,0.31619,0.00014,24.98789]
[1776393689065,35.55,74751.11,27.1,0.31585,0.00014,24.97575]
[1776393695108,35.55,74750.12,27.1,0.31569,0.00014,24.96733]
[1776393700143,35.56,74750.02,27.1,0.31567,0.00014,24.96684]
[1776393701802,35.56,74750.02,27.1,0.31567,0.00014,24.96684]
[1776393702094,35.56,74750.02,27.1,0.31567,0.00014,24.96684]
[1776393702227,35.56,74750.02,27.1,0.31567,0.00014,24.96684]
[1776393702266,35.56,74750.02,27.1,0.31567,0.00014,24.96684]
[1776393702360,35.56,74750.02,27.1,0.31567,0.00014,24.96684]
[1776393702384,35.55,74747.91,27.1,0.31537,0.00014,24.95581]
[1776393703324,35.55,74747.91,27.1,0.31537,0.00014,24.95581]
[1776393704278,35.55,74742.72,27.1,0.31462,0.00014,24.92885]
[1776393707040,35.55,74741.04,27.1,0.31437,0.00014,24.91974]
[1776393707273,35.55,74741.04,27.1,0.31437,0.00014,24.91974]
[1776393714240,35.54,74741.42,27.1,0.31437,0.00014,24.92]
[1776393717241,35.54,74740.74,27.1,0.31426,0.00014,24.91608]
[1776393717398,35.54,74740.74,27.1,0.31426,0.00014,24.91608]
[1776393717496,35.54,74740.16,27.1,0.31417,0.00014,24.91268]
[1776393719826,35.54,74739.88,27.1,0.31413,0.00014,24.91123]
[1776393725643,35.53,74741.41,27.1,0.31432,0.00014,24.91805]
[1776393731360,35.52,74741.22,27.1,0.31426,0.00014,24.916]
[1776393736017,35.52,74740.89,27.1,0.31419,0.00014,24.9137]
[1776393741432,35.52,74739.96,27.1,0.31404,0.00014,24.90804]
[1776393745462,35.51,74736.55,27.1,0.31354,0.00014,24.88999]
[1776393745839,35.51,74736.55,27.1,0.31354,0.00014,24.88999]
[1776393745893,35.51,74735.28,27.1,0.31336,0.00014,24.88328]
[1776393748628,35.51,74729.3,27.1,0.3125,0.00014,24.85192]
[1776393754523,35.51,74728.76,27.1,0.31237,0.00014,24.84482]
[1776393759558,35.5,74728.67,27.1,0.31234,0.00014,24.84368]
[1776393761930,35.5,74728.59,27.1,0.31233,0.00014,24.84313]
[1776393769630,35.49,74728.38,27.1,0.31226,0.00014,24.84084]
[1776393773391,35.49,74729.23,27.1,0.31237,0.00014,24.84486]
[1776393774215,35.49,74729.23,27.1,0.31237,0.00014,24.84472]
[1776393774963,35.49,74729.23,27.1,0.31237,0.00014,24.84472]
[1776393776436,35.49,74729.12,27.1,0.31234,0.00014,24.84386]
[1776393781714,35.48,74728.64,27.1,0.31225,0.00014,24.84053]
[1776393790777,35.48,74729.19,27.1,0.31229,0.00014,24.84218]
[1776393792240,35.48,74729.19,27.1,0.31229,0.00014,24.84218]
[1776393793258,35.48,74729.16,27.1,0.31228,0.00014,24.84175]
[1776393793515,35.48,74729.16,27.1,0.31228,0.00014,24.84175]
[1776393794259,35.48,74729.1,27.1,0.31227,0.00014,24.8413]
[1776393798207,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798220,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798374,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798518,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798591,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798700,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798723,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798863,35.47,74728.99,27.1,0.31224,0.00014,24.84018]
[1776393798878,35.47,74714.22,27.1,0.31014,0.00014,24.76268]
[1776393799168,35.47,74714.22,27.1,0.31014,0.00014,24.76268]
[1776393799189,35.47,74714.22,27.1,0.31014,0.00014,24.76268]
[1776393799199,35.47,74714.22,27.1,0.31014,0.00014,24.76268]
[1776393799351,35.47,74714.22,27.1,0.31014,0.00014,24.76268]
[1776393799950,35.47,74714.22,27.1,0.31014,0.00014,24.76268]
[1776393800366,35.47,74710.82,27.1,0.30965,0.00014,24.7447]
[1776393802603,35.47,74712.49,27.1,0.30988,0.00014,24.75337]
[1776393803025,35.47,74712.49,27.1,0.30988,0.00014,24.75337]
[1776393808910,35.47,74716.9,27.1,0.31049,0.00014,24.77597]
[1776393812363,35.47,74717.06,27.1,0.31049,0.00014,24.77317]
[1776393812712,35.47,74717.06,27.1,0.31049,0.00014,24.77317]
[1776393818069,35.46,74710.42,27.1,0.30954,0.00014,24.73785]
[1776393827041,35.46,74699.84,27.1,0.30803,0.00014,24.68148]
[1776393828675,35.46,74699.72,27.1,0.30801,0.00014,24.68083]
[1776393829022,35.46,74699.72,27.1,0.30801,0.00014,24.68083]
[1776393831869,35.46,74701.41,27.1,0.30825,0.00014,24.68975]
[1776393838118,35.46,74705.72,27.1,0.30885,0.00014,24.71229]
[1776393843153,35.46,74705.32,27.1,0.30879,0.00014,24.70997]
[1776393846789,35.46,74705.64,27.1,0.30883,0.00014,24.71159]
[1776393847513,35.46,74705.22,27.1,0.30877,0.00014,24.70929]
[1776393849103,35.46,74701.1,27.1,0.30818,0.00014,24.68746]
[1776393852497,35.46,74693.02,27.1,0.30704,0.00014,24.64458]
[1776393858263,35.46,74683.44,27.1,0.3057,0.00014,24.59382]
[1776393863297,35.46,74683.3,27.1,0.3057,0.00014,24.59356]
[1776393869340,35.47,74682.77,27.1,0.30564,0.00014,24.59135]
[1776393875050,35.47,74682.78,27.1,0.30564,0.00014,24.59151]
[1776393876484,35.47,74682.98,27.1,0.30567,0.00014,24.58976]
[1776393885452,35.48,74682.48,27.1,0.30563,0.00014,24.58836]
[1776393890487,35.48,74683.9,27.1,0.30585,0.00014,24.59657]
[1776393895522,35.48,74684.72,27.1,0.30598,0.00014,24.60154]
[1776393901416,35.48,74684.76,27.1,0.306,0.00014,24.60211]
[1776393907608,35.49,74684.9,27.1,0.30605,0.00014,24.60396]
[1776393912643,35.49,74686.66,27.1,0.30631,0.00014,24.61392]
[1776393917678,35.5,74690.61,27.1,0.30688,0.00014,24.63546]
[1776393922152,35.5,74691.49,27.1,0.30702,0.00014,24.64039]
[1776393932783,35.5,74695.42,27.1,0.30757,0.00014,24.65868]
[1776393939831,35.5,74694.28,27.1,0.30742,0.00014,24.65303]
[1776393944867,35.51,74694.27,27.1,0.30743,0.00014,24.65323]
[1776393945518,35.51,74694.27,27.1,0.30743,0.00014,24.65323]
[1776393952923,35.51,74697.67,27.1,0.30792,0.00014,24.67158]
[1776393955120,35.51,74700.15,27.1,0.30827,0.00014,24.68474]
[1776393960141,35.51,74701.96,27.1,0.30852,0.00014,24.69435]
[1776393960922,35.51,74703.29,27.1,0.30871,0.00014,24.70138]
[1776393963873,35.51,74704.87,27.1,0.30893,0.00014,24.70968]
[1776393968707,35.51,74707.72,27.1,0.30933,0.00014,24.72457]
[1776393975089,35.5,74706.97,27.1,0.30922,0.00014,24.72038]
[1776393981131,35.5,74709.23,27.1,0.30953,0.00014,24.73205]
[1776393983108,35.5,74709.23,27.1,0.30953,0.00014,24.73205]
[1776393984733,35.5,74711.93,27.1,0.30991,0.00014,24.74611]
[1776393985217,35.5,74711.93,27.1,0.30991,0.00014,24.74611]
[1776393991463,35.5,74712.14,27.1,0.30993,0.00014,24.74687]
[1776393991842,35.5,74712.14,27.1,0.30993,0.00014,24.74687]
[1776393993667,35.5,74712.68,27.1,0.30998,0.00014,24.74617]
[1776393995134,35.5,74714.2,27.1,0.3102,0.00014,24.7541]
[1776394000264,35.5,74715.18,27.1,0.31032,0.00014,24.75884]
[1776394006306,35.49,74715.13,27.1,0.3103,0.00014,24.75814]
[1776394009942,35.49,74714.59,27.1,0.31022,0.00014,24.75515]
[1776394010902,35.49,74712.82,27.1,0.30997,0.00014,24.7457]
[1776394010954,35.49,74712.82,27.1,0.30997,0.00014,24.7457]
[1776394013824,35.49,74706.93,27.1,0.30913,0.00014,24.71456]
[1776394016156,35.49,74704.68,27.1,0.30881,0.00014,24.70261]
[1776394022418,35.49,74702.43,27.1,0.30849,0.00014,24.69054]
[1776394028565,35.49,74702.35,27.1,0.30847,0.00014,24.69006]
[1776394030687,35.49,74702.35,27.1,0.30847,0.00014,24.68978]
[1776394032136,35.49,74702.46,27.1,0.30847,0.00014,24.68996]
[1776394035764,35.48,74702.41,27.1,0.30845,0.00014,24.68924]
[1776394039225,35.48,74701.65,27.1,0.30832,0.00014,24.68455]
[1776394045579,35.48,74702.08,27.1,0.30839,0.00014,24.68706]
[1776394050614,35.49,74701.99,27.1,0.3084,0.00014,24.68719]
[1776394057662,35.5,74701.26,27.1,0.30832,0.00014,24.68167]
[1776394059882,35.5,74702.08,27.1,0.30844,0.00014,24.68623]
[1776394062455,35.5,74693.29,27.1,0.30723,0.00014,24.64058]
[1776394062699,35.5,74682.64,27.1,0.30573,0.00014,24.5838]
[1776394063782,35.5,74682.64,27.1,0.30573,0.00014,24.5838]
[1776394064664,35.51,74682.17,27.1,0.30571,0.00014,24.58297]
[1776394070616,35.54,74691.66,27.1,0.30722,0.00014,24.63953]
[1776394071266,35.54,74691.66,27.1,0.30722,0.00014,24.63953]
[1776394078673,35.56,74690.26,27.1,0.3071,0.00014,24.63507]
[1776394078919,35.56,74690.26,27.1,0.3071,0.00014,24.63507]
[1776394080132,35.56,74690.26,27.1,0.3071,0.00014,24.63517]
[1776394085859,35.56,74686.87,27.1,0.30664,0.00014,24.61763]
[1776394090893,35.56,74687.47,27.1,0.30674,0.00014,24.62122]
[1776394095150,35.56,74682.8,27.1,0.30609,0.00014,24.59661]
[1776394100963,35.57,74678.29,27.1,0.30547,0.00014,24.57332]
[1776394105999,35.57,74679.01,27.1,0.30559,0.00014,24.5778]
[1776394111034,35.58,74678.28,27.1,0.30549,0.00014,24.57118]
[1776394112875,35.58,74678.28,27.1,0.30549,0.00014,24.57118]
[1776394115122,35.58,74686.61,27.1,0.30667,0.00014,24.61595]
[1776394121104,35.58,74683.99,27.1,0.30632,0.00014,24.60276]
[1776394126150,35.58,74675.84,27.1,0.30519,0.00014,24.55986]
[1776394126772,35.58,74675.84,27.1,0.30519,0.00014,24.55986]
[1776394127157,35.59,74674.34,27.1,0.30499,0.00014,24.55199]
[1776394127872,35.59,74674.34,27.1,0.30499,0.00014,24.55199]
[1776394128164,35.58,74673.71,27.1,0.30489,0.00014,24.54849]
[1776394132722,35.59,74673.13,27.1,0.30483,0.00014,24.54603]
[1776394132741,35.59,74673.13,27.1,0.30483,0.00014,24.54603]
[1776394132753,35.59,74673.13,27.1,0.30483,0.00014,24.54603]
[1776394132988,35.59,74673.13,27.1,0.30483,0.00014,24.54603]
[1776394134006,35.59,74673.09,27.1,0.30483,0.00014,24.54598]
[1776394137651,35.59,74673.13,27.1,0.30485,0.00014,24.54684]
[1776394142856,35.6,74673.33,27.1,0.3049,0.00014,24.54869]
[1776394147298,35.6,74686.34,27.1,0.30675,0.00014,24.61869]
[1776394148675,35.6,74686.93,27.1,0.30684,0.00014,24.6219]
[1776394150813,35.6,74687.64,27.1,0.30694,0.00014,24.62583]
[1776394152882,35.6,74688.56,27.1,0.30707,0.00014,24.63086]
[1776394158375,35.61,74687.57,27.1,0.30699,0.00014,24.62757]
[1776394159382,35.62,74687.39,27.1,0.30698,0.00014,24.62719]
[1776394161385,35.62,74687.39,27.1,0.30698,0.00014,24.62719]
[1776394166431,35.64,74683.66,27.1,0.30657,0.00014,24.6115]
[1776394168035,35.64,74683.66,27.1,0.30657,0.00014,24.6115]
[1776394173481,35.65,74687.62,27.1,0.3072,0.00014,24.63239]
[1776394176243,35.66,74687.6,27.1,0.30721,0.00014,24.6326]
[1776394176243,35.66,74687.6,27.1,0.30721,0.00014,24.6326]
[1776394176267,35.66,74681.71,27.1,0.30641,0.00014,24.60228]
[1776394177189,35.66,74681.71,27.1,0.30641,0.00014,24.60228]
[1776394177218,35.66,74681.71,27.1,0.30641,0.00014,24.60228]
[1776394177311,35.66,74681.71,27.1,0.30641,0.00014,24.60228]
[1776394177388,35.65,74673.25,27.1,0.30517,0.00014,24.55541]
[1776394177509,35.65,74662.15,27.1,0.30361,0.00014,24.49599]
[1776394179367,35.65,74662.15,27.1,0.30361,0.00014,24.49599]
[1776394181037,35.64,74663.36,27.1,0.30371,0.00014,24.49989]
[1776394183352,35.62,74664.54,27.1,0.3038,0.00014,24.50352]
[1776394184080,35.62,74664.4,27.1,0.30378,0.00014,24.50269]
[1776394185249,35.62,74665.16,27.1,0.30385,0.00014,24.50539]
[1776394185350,35.61,74664.7,27.1,0.30374,0.00014,24.50158]
[1776394187429,35.61,74664.44,27.1,0.30371,0.00014,24.50018]
[1776394187580,35.63,74664.83,27.1,0.30385,0.00014,24.50539]
[1776394192614,35.59,74665.64,27.1,0.30377,0.00014,24.50288]
[1776394195057,35.59,74665.64,27.1,0.30377,0.00014,24.50288]
[1776394195186,35.59,74665.64,27.1,0.30377,0.00014,24.50288]
[1776394195251,35.59,74665.64,27.1,0.30377,0.00014,24.50288]
[1776394197277,35.57,74661.9,27.1,0.30314,0.00014,24.47887]
[1776394199479,35.55,74660.98,27.1,0.30292,0.00014,24.47073]
[1776394203592,35.53,74658.66,27.1,0.30248,0.00014,24.45405]
[1776394203808,35.53,74658.66,27.1,0.30248,0.00014,24.45405]
[1776394205385,35.53,74661.54,27.1,0.30287,0.00014,24.46883]
[1776394206867,35.53,74662.68,27.1,0.30302,0.00014,24.47489]
[1776394208455,35.53,74662.89,27.1,0.30305,0.00014,24.47583]
[1776394210686,35.53,74663.18,27.1,0.30308,0.00014,24.47719]
[1776394211150,35.53,74663.18,27.1,0.30308,0.00014,24.47719]
[1776394211438,35.53,74663.18,27.1,0.30308,0.00014,24.47719]
[1776394212036,35.52,74659.43,27.1,0.30255,0.00014,24.45673]
[1776394213064,35.52,74654.34,27.1,0.30183,0.00014,24.42908]
[1776394213689,35.52,74653.64,27.1,0.30173,0.00014,24.42523]
[1776394219803,35.52,74648.18,27.1,0.30096,0.00014,24.39527]
[1776394222544,35.52,74648.04,27.1,0.30094,0.00014,24.39444]
[1776394222649,35.52,74648.04,27.1,0.30094,0.00014,24.39444]
[1776394223744,35.52,74649.41,27.1,0.30113,0.00014,24.40189]
[1776394226732,35.52,74654.34,27.1,0.30182,0.00014,24.42845]
[1776394231891,35.52,74655.79,27.1,0.30199,0.00014,24.43249]
[1776394234805,35.52,74658.65,27.1,0.30238,0.00014,24.44782]
[1776394235739,35.52,74659.18,27.1,0.30246,0.00014,24.4506]
[1776394238390,35.52,74659.68,27.1,0.30252,0.00014,24.45312]
[1776394239811,35.52,74662.38,27.1,0.30289,0.00014,24.46752]
[1776394240404,35.52,74662.38,27.1,0.30289,0.00014,24.46752]
[1776394246995,35.51,74666.95,27.1,0.30351,0.00014,24.49122]
[1776394252030,35.51,74668.14,27.1,0.30366,0.00014,24.49701]
[1776394257065,35.5,74667.16,27.1,0.3035,0.00014,24.49111]
[1776394263107,35.5,74667.3,27.1,0.3035,0.00014,24.49116]
[1776394267313,35.5,74667.3,27.1,0.3035,0.00014,24.49116]
[1776394267392,35.5,74665.73,27.1,0.30327,0.00014,24.48223]
[1776394273177,35.5,74665.91,27.1,0.30333,0.00014,24.48432]
[1776394278212,35.51,74666.25,27.1,0.3034,0.00014,24.48707]
[1776394283247,35.51,74661.33,27.1,0.30274,0.00014,24.46144]
[1776394287149,35.52,74660.3,27.1,0.30261,0.00014,24.45649]
[1776394292310,35.52,74661.41,27.1,0.30278,0.00014,24.46031]
[1776394297345,35.53,74662.37,27.1,0.30294,0.00014,24.46645]
[1776394302380,35.53,74660.78,27.1,0.30274,0.00014,24.45881]
[1776394304533,35.53,74660.78,27.1,0.30274,0.00014,24.45881]
[1776394311350,35.54,74655.42,27.1,0.30203,0.00014,24.43143]
[1776394319503,35.55,74664.77,27.1,0.30339,0.00014,24.4836]
[1776394324538,35.55,74665.19,27.1,0.30347,0.00014,24.48666]
[1776394325457,35.55,74665.19,27.1,0.30347,0.00014,24.48666]
[1776394330581,35.56,74662.45,27.1,0.30312,0.00014,24.47288]
[1776394333648,35.56,74655.03,27.1,0.30209,0.00014,24.43336]
[1776394334620,35.56,74653.81,27.1,0.30192,0.00014,24.42676]
[1776394339647,35.56,74653.32,27.1,0.30185,0.00014,24.42413]
[1776394343389,35.56,74653.32,27.1,0.30185,0.00014,24.42414]
[1776394348711,35.56,74652.32,27.1,0.3017,0.00014,24.41826]
[1776394353746,35.56,74652.32,27.1,0.30167,0.00014,24.4144]
[1776394355753,35.56,74651.75,27.1,0.30158,0.00014,24.41122]
[1776394355832,35.56,74651.75,27.1,0.30158,0.00014,24.41122]
[1776394358138,35.56,74648.47,27.1,0.30112,0.00014,24.39324]
[1776394362257,35.55,74648.09,27.1,0.30106,0.00014,24.39087]
[1776394367844,35.55,74647.9,27.1,0.30102,0.00014,24.38933]
[1776394372879,35.55,74647.46,27.1,0.30095,0.00014,24.38658]
[1776394377914,35.55,74646.76,27.1,0.30084,0.00014,24.38243]
[1776394382298,35.55,74644.73,27.1,0.30055,0.00014,24.37119]
[1776394388168,35.54,74643.82,27.1,0.30041,0.00014,24.36579]
[1776394390872,35.54,74643.07,27.1,0.3003,0.00014,24.36152]
[1776394391102,35.54,74643.07,27.1,0.3003,0.00014,24.36152]
[1776394397048,35.54,74649.07,27.1,0.30113,0.00014,24.39365]
[1776394399441,35.54,74648.75,27.1,0.30108,0.00014,24.39182]
[1776394402725,35.54,74657.25,27.1,0.30226,0.00014,24.4375]
[1776394403399,35.54,74657.25,27.1,0.30226,0.00014,24.4375]
[1776394403486,35.54,74660.41,27.1,0.3027,0.00014,24.45445]
[1776394403856,35.54,74660.41,27.1,0.3027,0.00014,24.45445]
[1776394403878,35.54,74660.41,27.1,0.3027,0.00014,24.45445]
[1776394404099,35.54,74661.85,27.1,0.3029,0.00014,24.46238]
[1776394404855,35.54,74661.85,27.1,0.3029,0.00014,24.46238]
[1776394405106,35.54,74661.77,27.1,0.30289,0.00014,24.46179]
[1776394409979,35.54,74661.06,27.1,0.3028,0.00014,24.45855]
[1776394410140,35.54,74660.52,27.1,0.30273,0.00014,24.45578]
[1776394415176,35.54,74663.0,27.1,0.30304,0.00014,24.46505]
[1776394418010,35.54,74665.3,27.1,0.30335,0.00014,24.47715]
[1776394418197,35.54,74666.25,27.1,0.30348,0.00014,24.48212]
[1776394420808,35.54,74671.52,27.1,0.30423,0.00014,24.51073]
[1776394427260,35.54,74670.59,27.1,0.30412,0.00014,24.50655]
[1776394430182,35.54,74669.1,27.1,0.30392,0.00014,24.4988]
[1776394435133,35.54,74671.12,27.1,0.30421,0.00014,24.50992]
[1776394438947,35.55,74671.36,27.1,0.30427,0.00014,24.5121]
[1776394444379,35.55,74669.71,27.1,0.30406,0.00014,24.50406]
[1776394449416,35.56,74669.56,27.1,0.30406,0.00014,24.50398]
[1776394454451,35.56,74670.62,27.1,0.30423,0.00014,24.51039]
[1776394456976,35.56,74676.07,27.1,0.305,0.00014,24.53987]
[1776394457144,35.56,74676.07,27.1,0.305,0.00014,24.53987]
[1776394457158,35.56,74676.07,27.1,0.305,0.00014,24.53987]
[1776394457371,35.56,74676.07,27.1,0.305,0.00014,24.53987]
[1776394457474,35.56,74687.09,27.1,0.30656,0.00014,24.59879]
[1776394459036,35.56,74693.02,27.1,0.30739,0.00014,24.63035]
[1776394459377,35.56,74693.02,27.1,0.30739,0.00014,24.63035]
[1776394460189,35.56,74695.61,27.1,0.30776,0.00014,24.64411]
[1776394465610,35.56,74695.63,27.1,0.30777,0.00014,24.64429]
[1776394468750,35.56,74695.03,27.1,0.30768,0.00014,24.64118]
[1776394468872,35.56,74695.03,27.1,0.30768,0.00014,24.64118]
[1776394468924,35.56,74695.03,27.1,0.30768,0.00014,24.64118]
[1776394474592,35.56,74688.61,27.1,0.30676,0.00014,24.60395]
[1776394479629,35.57,74688.97,27.1,0.30682,0.00014,24.6061]
[1776394484664,35.57,74692.93,27.1,0.30738,0.00014,24.62731]
[1776394490706,35.57,74692.88,27.1,0.30738,0.00014,24.62718]
[1776394500775,35.57,74693.0,27.1,0.3074,0.00014,24.62796]
[1776394502155,35.57,74693.0,27.1,0.3074,0.00014,24.62796]
[1776394505059,35.57,74695.56,27.1,0.30776,0.00014,24.64156]
[1776394506136,35.57,74702.3,27.1,0.30872,0.00014,24.67719]
[1776394514874,35.57,74706.42,27.1,0.30929,0.00014,24.69854]
[1776394520924,35.57,74705.5,27.1,0.30915,0.00014,24.69341]
[1776394524297,35.57,74705.5,27.1,0.30915,0.00014,24.69341]
[1776394525631,35.56,74705.5,27.1,0.30914,0.00014,24.69321]
[1776394525710,35.56,74705.5,27.1,0.30914,0.00014,24.69321]
[1776394526033,35.56,74705.51,27.1,0.30914,0.00014,24.69321]
[1776394528861,35.56,74709.8,27.1,0.30975,0.00014,24.71565]
[1776394534018,35.56,74716.31,27.1,0.31064,0.00014,24.74597]
[1776394534854,35.56,74716.31,27.1,0.31064,0.00014,24.74597]
[1776394538828,35.56,74715.99,27.1,0.31058,0.00014,24.74409]
[1776394539775,35.56,74715.99,27.1,0.31058,0.00014,24.74409]
[1776394540135,35.56,74716.39,27.1,0.31063,0.00014,24.74588]
[1776394540188,35.56,74716.39,27.1,0.31063,0.00014,24.74588]
[1776394540347,35.56,74716.39,27.1,0.31063,0.00014,24.74588]
[1776394546105,35.55,74713.97,27.1,0.31027,0.00014,24.73254]
[1776394551140,35.55,74713.76,27.1,0.31023,0.00014,24.73101]
[1776394553389,35.55,74713.76,27.1,0.31023,0.00014,24.73101]
[1776394560204,35.55,74712.98,27.1,0.31009,0.00014,24.72605]
[1776394565239,35.54,74712.95,27.1,0.31008,0.00014,24.72546]
[1776394568457,35.54,74713.36,27.1,0.31013,0.00014,24.72745]
[1776394569992,35.54,74715.19,27.1,0.31038,0.00014,24.73686]
[1776394571436,35.54,74715.19,27.1,0.31038,0.00014,24.73686]
[1776394576636,35.54,74714.34,27.1,0.31025,0.00014,24.7318]
[1776394582357,35.54,74714.29,27.1,0.31022,0.00014,24.73079]
[1776394587393,35.53,74721.0,27.1,0.31115,0.00014,24.76528]
[1776394588970,35.53,74721.0,27.1,0.31115,0.00014,24.76528]
[1776394591382,35.53,74721.19,27.1,0.31116,0.00014,24.76584]
[1776394596200,35.53,74720.65,27.1,0.31105,0.00014,24.75893]
[1776394604512,35.52,74721.2,27.1,0.31109,0.00014,24.76054]
[1776394611561,35.51,74721.09,27.1,0.31104,0.00014,24.75898]
[1776394616596,35.51,74721.41,27.1,0.31107,0.00014,24.75995]
[1776394619065,35.51,74721.41,27.1,0.31107,0.00014,24.75995]
[1776394620149,35.51,74721.51,27.1,0.31107,0.00014,24.76005]
[1776394625660,35.5,74716.33,27.1,0.31031,0.00014,24.73211]
[1776394628796,35.5,74716.36,27.1,0.31031,0.00014,24.73203]
[1776394634723,35.5,74715.94,27.1,0.31023,0.00014,24.72899]
[1776394643188,35.49,74716.42,27.1,0.31028,0.00014,24.73115]
[1776394647470,35.49,74716.28,27.1,0.31023,0.00014,24.72931]
[1776394655869,35.48,74716.15,27.1,0.31016,0.00014,24.72417]
[1776394660905,35.48,74714.21,27.1,0.30987,0.00014,24.71336]
[1776394666946,35.48,74714.2,27.1,0.30985,0.00014,24.71261]
[1776394673996,35.47,74714.04,27.1,0.3098,0.00014,24.71095]
[1776394681047,35.47,74713.4,27.1,0.30969,0.00014,24.70676]
[1776394684228,35.47,74713.4,27.1,0.30969,0.00014,24.70676]
[1776394688598,35.46,74713.4,27.1,0.30968,0.00014,24.70642]
[1776394689594,35.46,74715.11,27.1,0.3099,0.00014,24.71485]
[1776394690278,35.46,74714.57,27.1,0.30982,0.00014,24.71188]
[1776394691954,35.46,74715.6,27.1,0.30997,0.00014,24.71731]
[1776394696522,35.46,74714.43,27.1,0.30979,0.00014,24.71052]
[1776394697168,35.46,74702.5,27.1,0.30809,0.00014,24.64722]
[1776394701317,35.46,74699.46,27.1,0.30765,0.00014,24.63097]
[1776394702063,35.45,74699.39,27.1,0.30764,0.00014,24.63047]
[1776394707238,35.45,74698.91,27.1,0.30757,0.00014,24.62774]
[1776394708600,35.45,74698.91,27.1,0.30757,0.00014,24.62774]
[1776394709921,35.45,74698.84,27.1,0.30756,0.00014,24.62731]
[1776394713030,35.45,74698.77,27.1,0.30752,0.00014,24.62348]
[1776394713109,35.45,74698.77,27.1,0.30752,0.00014,24.62348]
[1776394713163,35.45,74698.77,27.1,0.30752,0.00014,24.62348]
[1776394715110,35.45,74698.77,27.1,0.30752,0.00014,24.62345]
[1776394716990,35.45,74698.73,27.1,0.30752,0.00014,24.6232]
[1776394719068,35.45,74698.73,27.1,0.30752,0.00014,24.62317]
[1776394720275,35.45,74698.73,27.1,0.30751,0.00014,24.62314]
[1776394721515,35.45,74698.73,27.1,0.30751,0.00014,24.62313]
[1776394726936,35.45,74698.46,27.1,0.30747,0.00014,24.62163]
[1776394737469,35.45,74698.24,27.1,0.30744,0.00014,24.62045]
[1776394742504,35.45,74698.88,27.1,0.30753,0.00014,24.62387]
[1776394743676,35.45,74698.88,27.1,0.30753,0.00014,24.62387]
[1776394747311,35.45,74698.82,27.1,0.30753,0.00014,24.62357]
[1776394749883,35.45,74698.82,27.1,0.30753,0.00014,24.62357]
[1776394749959,35.45,74698.82,27.1,0.30753,0.00014,24.62357]
[1776394755599,35.45,74703.47,27.1,0.30818,0.00014,24.64822]
[1776394760634,35.45,74703.14,27.1,0.30814,0.00014,24.64643]
[1776394766676,35.45,74703.28,27.1,0.30815,0.00014,24.64714]
[1776394771711,35.45,74702.99,27.1,0.30809,0.00014,24.64221]
[1776394782787,35.45,74703.21,27.1,0.30812,0.00014,24.64342]
[1776394790968,35.45,74702.74,27.1,0.30806,0.00014,24.64093]
[1776394791229,35.45,74704.73,27.1,0.30834,0.00014,24.65154]
[1776394791352,35.45,74704.73,27.1,0.30834,0.00014,24.65154]
[1776394791853,35.45,74716.38,27.1,0.31,0.00014,24.71308]
[1776394792526,35.45,74716.38,27.1,0.31,0.00014,24.71308]
[1776394793404,35.45,74717.04,27.1,0.31009,0.00014,24.7165]
[1776394794184,35.45,74717.11,27.1,0.3101,0.00014,24.71682]
[1776394797207,35.45,74717.64,27.1,0.31017,0.00014,24.71942]
[1776394801960,35.45,74718.16,27.1,0.31023,0.00014,24.72188]
[1776394807970,35.45,74717.93,27.1,0.31018,0.00014,24.72009]
[1776394813005,35.44,74721.66,27.1,0.3107,0.00014,24.73929]
[1776394815207,35.44,74722.13,27.1,0.31076,0.00014,24.74158]
[1776394819340,35.44,74722.99,27.1,0.31087,0.00014,24.74574]
[1776394825089,35.44,74723.24,27.1,0.3109,0.00014,24.74653]
[1776394830124,35.44,74723.24,27.1,0.31088,0.00014,24.74608]
[1776394835134,35.43,74723.28,27.1,0.31086,0.00014,24.74255]
[1776394836588,35.43,74723.28,27.1,0.31085,0.00014,24.74246]
[1776394842702,35.43,74722.98,27.1,0.3108,0.00014,24.74033]
[1776394843312,35.43,74722.74,27.1,0.31076,0.00014,24.73888]
[1776394844547,35.43,74717.83,27.1,0.31006,0.00014,24.71305]
[1776394850299,35.43,74715.05,27.1,0.30965,0.00014,24.69801]
[1776394851260,35.43,74715.02,27.1,0.30965,0.00014,24.69779]
[1776394852532,35.43,74714.94,27.1,0.30963,0.00014,24.6973]
[1776394858320,35.42,74714.95,27.1,0.30962,0.00014,24.69688]
[1776394868391,35.42,74714.99,27.1,0.30961,0.00014,24.69638]
[1776394873426,35.42,74716.1,27.1,0.30975,0.00014,24.70186]
[1776394878461,35.42,74716.05,27.1,0.30973,0.00014,24.70118]
[1776394883496,35.41,74715.19,27.1,0.3096,0.00014,24.69624]
[1776394888531,35.41,74715.24,27.1,0.30959,0.00014,24.6961]
[1776394893565,35.41,74715.5,27.1,0.3096,0.00014,24.69361]
[1776394898604,35.41,74716.23,27.1,0.30969,0.00014,24.69704]
[1776394903639,35.4,74715.96,27.1,0.30964,0.00014,24.69519]
[1776394909681,35.4,74715.84,27.1,0.30961,0.00014,24.69405]
[1776394914715,35.4,74715.98,27.1,0.30961,0.00014,24.69438]
[1776394919751,35.4,74713.71,27.1,0.30928,0.00014,24.68199]
[1776394923264,35.4,74710.75,27.1,0.30885,0.00014,24.66611]
[1776394923331,35.4,74710.75,27.1,0.30885,0.00014,24.66611]
[1776394928814,35.39,74709.5,27.1,0.30867,0.00014,24.65916]
[1776394933023,35.39,74709.43,27.1,0.30865,0.00014,24.65864]
[1776394934869,35.39,74706.13,27.1,0.30818,0.00014,24.64103]
[1776394935990,35.39,74705.13,27.1,0.30804,0.00014,24.63568]
[1776394936104,35.39,74705.13,27.1,0.30804,0.00014,24.63568]
[1776394936162,35.39,74705.13,27.1,0.30804,0.00014,24.63568]
[1776394936874,35.39,74703.15,27.1,0.30776,0.00014,24.62513]
[1776394937402,35.39,74696.43,27.1,0.3068,0.00014,24.5893]
[1776394938311,35.39,74695.32,27.1,0.30665,0.00014,24.58339]
[1776394940130,35.39,74695.14,27.1,0.30662,0.00014,24.58246]
[1776394944385,35.39,74693.03,27.1,0.30633,0.00014,24.57139]
[1776394949963,35.4,74693.14,27.1,0.30635,0.00014,24.57233]
[1776394961040,35.4,74693.23,27.1,0.30637,0.00014,24.57016]
[1776394968090,35.4,74683.97,27.1,0.30507,0.00014,24.52099]
[1776394969430,35.4,74679.52,27.1,0.30444,0.00014,24.49716]
[1776394971124,35.4,74679.23,27.1,0.30441,0.00014,24.49573]
[1776394973303,35.4,74678.43,27.1,0.30431,0.00014,24.49182]
[1776394974889,35.41,74677.91,27.1,0.30424,0.00014,24.48915]
[1776394975324,35.41,74674.12,27.1,0.3037,0.00014,24.46883]
[1776394975682,35.41,74674.12,27.1,0.3037,0.00014,24.46883]
[1776394976146,35.41,74664.71,27.1,0.30238,0.00014,24.41804]
[1776394976515,35.41,74664.71,27.1,0.30238,0.00014,24.41804]
[1776394977003,35.41,74664.71,27.1,0.30238,0.00014,24.41804]
[1776394977030,35.41,74664.71,27.1,0.30238,0.00014,24.41804]
[1776394977153,35.41,74656.45,27.1,0.30122,0.00014,24.37301]
[1776394982188,35.4,74655.99,27.1,0.30114,0.00014,24.3702]
[1776394987223,35.4,74656.12,27.1,0.30115,0.00014,24.37058]
[1776394988434,35.4,74657.37,27.1,0.30133,0.00014,24.37732]
[1776394990233,35.4,74656.66,27.1,0.30123,0.00014,24.37336]
[1776394990244,35.4,74656.62,27.1,0.30122,0.00014,24.37307]
[1776394995279,35.41,74657.2,27.1,0.30133,0.00014,24.37732]
[1776395000313,35.41,74656.81,27.1,0.3013,0.00014,24.37623]
[1776395002068,35.41,74656.81,27.1,0.3013,0.00014,24.37623]
[1776395002169,35.41,74656.81,27.1,0.30131,0.00014,24.37664]
[1776395004914,35.41,74656.22,27.1,0.30123,0.00014,24.37333]
[1776395004917,35.41,74656.22,27.1,0.30123,0.00014,24.37333]
[1776395006606,35.41,74655.73,27.1,0.30115,0.00014,24.37047]
[1776395014308,35.41,74657.45,27.1,0.30136,0.00014,24.37585]
[1776395014412,35.41,74662.04,27.1,0.302,0.00014,24.40051]
[1776395017787,35.41,74664.27,27.1,0.30232,0.00014,24.41295]
[1776395017888,35.41,74663.7,27.1,0.30225,0.00014,24.41018]
[1776395023476,35.41,74663.67,27.1,0.30222,0.00014,24.40934]
[1776395028141,35.41,74662.91,27.1,0.30211,0.00014,24.40482]
[1776395028243,35.41,74662.12,27.1,0.30199,0.00014,24.40028]
[1776395030678,35.41,74660.43,27.1,0.30176,0.00014,24.39127]
[1776395030779,35.41,74658.73,27.1,0.30153,0.00014,24.38239]
[1776395033025,35.41,74657.14,27.1,0.3013,0.00014,24.37373]
[1776395033392,35.41,74656.73,27.1,0.30124,0.00014,24.37129]
[1776395041604,35.4,74657.14,27.1,0.30128,0.00014,24.37275]
[1776395046639,35.4,74658.55,27.1,0.30146,0.00014,24.37994]
[1776395048439,35.4,74658.41,27.1,0.30144,0.00014,24.37907]
[1776395053687,35.4,74656.56,27.1,0.30116,0.00014,24.36839]
[1776395058723,35.39,74656.44,27.1,0.30113,0.00014,24.36717]
[1776395061063,35.39,74656.44,27.1,0.30113,0.00014,24.36717]
[1776395061538,35.39,74655.48,27.1,0.30099,0.00014,24.36175]
[1776395066780,35.39,74651.9,27.1,0.30047,0.00014,24.34173]
[1776395069800,35.39,74643.42,27.1,0.29928,0.00014,24.29512]
[1776395070464,35.39,74643.42,27.1,0.29928,0.00014,24.29512]
[1776395072898,35.39,74644.65,27.1,0.29943,0.00014,24.29843]
[1776395078214,35.39,74645.23,27.1,0.29951,0.00014,24.30153]
[1776395083902,35.39,74645.9,27.1,0.2996,0.00014,24.30509]
[1776395088937,35.39,74646.19,27.1,0.29964,0.00014,24.30665]
[1776395092763,35.39,74649.71,27.1,0.30013,0.00014,24.32591]
[1776395097999,35.39,74648.97,27.1,0.30003,0.00014,24.32175]
[1776395102125,35.39,74648.74,27.1,0.29999,0.00014,24.32045]
[1776395108072,35.39,74646.93,27.1,0.29974,0.00014,24.31049]
[1776395113751,35.39,74645.39,27.1,0.29952,0.00014,24.30209]
[1776395117971,35.39,74636.4,27.1,0.29827,0.00014,24.25286]
[1776395122806,35.39,74635.54,27.1,0.29816,0.00014,24.24852]
[1776395122876,35.39,74635.54,27.1,0.29816,0.00014,24.24852]
[1776395122931,35.39,74635.54,27.1,0.29816,0.00014,24.24852]
[1776395122986,35.39,74635.54,27.1,0.29816,0.00014,24.24852]
[1776395126662,35.39,74638.99,27.1,0.29865,0.00014,24.26783]
[1776395128742,35.39,74638.98,27.1,0.29865,0.00014,24.26792]
[1776395131790,35.39,74637.87,27.1,0.29848,0.00014,24.25863]
[1776395135615,35.4,74637.72,27.1,0.29847,0.00014,24.25815]
[1776395142310,35.4,74637.83,27.1,0.2985,0.00014,24.25932]
[1776395144393,35.4,74639.19,27.1,0.29869,0.00014,24.26687]
[1776395144523,35.4,74639.33,27.1,0.29871,0.00014,24.2677]
[1776395150366,35.4,74650.51,27.1,0.30029,0.00014,24.32921]
[1776395153410,35.4,74651.2,27.1,0.30038,0.00014,24.33297]
[1776395158425,35.4,74646.26,27.1,0.29969,0.00014,24.30599]
[1776395163460,35.4,74645.64,27.1,0.29961,0.00014,24.30268]
[1776395164281,35.4,74645.64,27.1,0.29961,0.00014,24.30268]
[1776395172243,35.4,74639.15,27.1,0.2987,0.00014,24.26726]
[1776395181588,35.41,74638.86,27.1,0.29869,0.00014,24.2665]
[1776395185236,35.41,74638.82,27.1,0.29868,0.00014,24.26635]
[1776395185434,35.41,74638.82,27.1,0.29868,0.00014,24.26635]
[1776395185462,35.41,74638.82,27.1,0.29868,0.00014,24.26635]
[1776395185487,35.41,74638.82,27.1,0.29868,0.00014,24.26635]
[1776395185614,35.41,74634.94,27.1,0.29815,0.00014,24.24521]
[1776395188266,35.41,74631.82,27.1,0.2977,0.00014,24.22777]
[1776395190085,35.4,74630.18,27.1,0.29746,0.00014,24.21831]
[1776395190241,35.4,74630.18,27.1,0.29746,0.00014,24.21831]
[1776395190342,35.4,74630.77,27.1,0.29753,0.00014,24.22117]
[1776395191739,35.4,74636.07,27.1,0.29828,0.00014,24.25041]
[1776395192665,35.4,74649.75,27.1,0.30018,0.00014,24.32228]
[1776395193860,35.4,74649.75,27.1,0.30018,0.00014,24.32228]
[1776395193941,35.4,74649.75,27.1,0.30018,0.00014,24.32228]
[1776395194279,35.4,74649.75,27.1,0.30018,0.00014,24.32228]
[1776395194898,35.4,74651.05,27.1,0.30036,0.00014,24.32943]
[1776395195744,35.4,74655.38,27.1,0.30097,0.00014,24.35307]
[1776395196599,35.4,74658.95,27.1,0.30147,0.00014,24.37254]
[1776395196655,35.4,74658.95,27.1,0.30147,0.00014,24.37254]
[1776395196675,35.4,74658.95,27.1,0.30147,0.00014,24.37254]
[1776395196961,35.4,74658.95,27.1,0.30147,0.00014,24.37254]
[1776395197145,35.41,74660.83,27.1,0.30174,0.00014,24.383]
[1776395197798,35.41,74660.83,27.1,0.30174,0.00014,24.383]
[1776395198749,35.41,74661.37,27.1,0.30183,0.00014,24.3862]
[1776395199099,35.41,74661.37,27.1,0.30183,0.00014,24.3862]
[1776395200721,35.41,74670.75,27.1,0.30316,0.00014,24.43758]
[1776395205756,35.41,74669.85,27.1,0.30306,0.00014,24.43372]
[1776395210794,35.42,74675.97,27.1,0.30395,0.00014,24.46772]
[1776395213973,35.42,74675.95,27.1,0.30396,0.00014,24.46794]
[1776395213994,35.42,74675.95,27.1,0.30396,0.00014,24.46794]
[1776395214065,35.42,74675.95,27.1,0.30396,0.00014,24.46794]
[1776395214149,35.42,74667.51,27.1,0.30278,0.00014,24.42265]
[1776395214831,35.42,74656.98,27.1,0.3013,0.00014,24.36545]
[1776395216672,35.42,74657.19,27.1,0.30132,0.00014,24.36651]
[1776395220029,35.42,74657.13,27.1,0.30131,0.00014,24.36608]
[1776395225908,35.42,74656.6,27.1,0.30123,0.00014,24.36295]
[1776395226780,35.42,74656.6,27.1,0.30123,0.00014,24.36295]
[1776395226915,35.42,74659.31,27.1,0.30161,0.00014,24.37767]
[1776395230583,35.42,74662.1,27.1,0.30202,0.00014,24.39357]
[1776395232844,35.43,74662.36,27.1,0.30207,0.00014,24.39543]
[1776395235312,35.43,74661.72,27.1,0.30199,0.00014,24.3924]
[1776395241014,35.44,74661.56,27.1,0.30201,0.00014,24.39307]
[1776395247056,35.44,74661.44,27.1,0.30203,0.00014,24.3937]
[1776395251521,35.45,74664.18,27.1,0.30243,0.00014,24.40918]
[1776395251085,35.45,74672.66,27.1,0.30361,0.00014,24.45184]
[1776395252065,35.45,74672.66,27.1,0.30361,0.00014,24.45184]
[1776395255039,35.45,74672.09,27.1,0.30354,0.00014,24.44907]
[1776395261154,35.45,74671.8,27.1,0.30354,0.00014,24.44873]
[1776395266191,35.46,74667.31,27.1,0.30292,0.00014,24.42522]
[1776395271225,35.46,74664.74,27.1,0.30259,0.00014,24.41222]
[1776395276260,35.47,74664.76,27.1,0.30261,0.00014,24.41324]
[1776395281295,35.47,74665.32,27.1,0.30272,0.00014,24.41716]
[1776395286330,35.48,74666.31,27.1,0.30288,0.00014,24.42338]
[1776395286849,35.48,74666.31,27.1,0.30288,0.00014,24.42338]
[1776395286865,35.48,74666.31,27.1,0.30288,0.00014,24.42338]
[1776395288024,35.48,74673.84,27.1,0.30395,0.00014,24.46418]
[1776395290035,35.48,74673.59,27.1,0.30392,0.00014,24.46308]
[1776395291784,35.48,74673.72,27.1,0.30394,0.00014,24.46403]
[1776395293068,35.48,74670.57,27.1,0.3035,0.00014,24.44718]
[1776395293742,35.48,74668.34,27.1,0.30319,0.00014,24.43529]
[1776395295346,35.48,74668.31,27.1,0.30319,0.00014,24.43528]
[1776395295410,35.48,74667.36,27.1,0.30306,0.00014,24.4303]
[1776395300445,35.48,74665.24,27.1,0.30275,0.00014,24.41818]
[1776395306487,35.48,74665.64,27.1,0.30278,0.00014,24.41956]
[1776395310059,35.47,74667.73,27.1,0.30306,0.00014,24.43045]
[1776395310515,35.47,74668.28,27.1,0.30314,0.00014,24.43329]
[1776395315880,35.48,74669.67,27.1,0.30333,0.00014,24.43798]
[1776395321592,35.48,74668.52,27.1,0.3032,0.00014,24.43278]
[1776395326627,35.48,74668.25,27.1,0.30318,0.00014,24.43206]
[1776395331662,35.49,74669.09,27.1,0.30332,0.00014,24.43733]
[1776395336773,35.49,74669.05,27.1,0.30332,0.00014,24.43754]
[1776395343746,35.5,74668.62,27.1,0.3033,0.00014,24.4365]
[1776395348782,35.5,74668.62,27.1,0.30332,0.00014,24.4372]
[1776395356782,35.5,74669.42,27.1,0.30344,0.00014,24.4418]
[1776395357855,35.51,74679.96,27.1,0.30495,0.00014,24.49939]
[1776395359667,35.51,74679.96,27.1,0.30495,0.00014,24.49939]
[1776395360474,35.51,74677.81,27.1,0.30465,0.00014,24.48794]
[1776395362955,35.51,74677.88,27.1,0.30467,0.00014,24.48859]
[1776395368932,35.51,74679.16,27.1,0.30487,0.00014,24.49614]
[1776395370876,35.51,74679.16,27.1,0.30487,0.00014,24.49614]
[1776395371121,35.51,74679.16,27.1,0.30487,0.00014,24.49614]
[1776395371155,35.51,74679.16,27.1,0.30487,0.00014,24.49614]
[1776395373068,35.51,74687.15,27.1,0.30598,0.00014,24.53579]
[1776395373878,35.52,74686.74,27.1,0.30593,0.00014,24.53377]
[1776395374005,35.52,74686.74,27.1,0.30593,0.00014,24.53377]
[1776395375440,35.52,74688.78,27.1,0.30621,0.00014,24.54465]
[1776395376293,35.52,74687.19,27.1,0.30599,0.00014,24.5363]
[1776395376884,35.52,74687.24,27.1,0.306,0.00014,24.53664]
[1776395381019,35.52,74674.14,27.1,0.30417,0.00014,24.46683]
[1776395382407,35.52,74674.14,27.1,0.30417,0.00014,24.46683]
[1776395383367,35.52,74673.4,27.1,0.30407,0.00014,24.46311]
[1776395383381,35.52,74665.26,27.1,0.30293,0.00014,24.41939]
[1776395387053,35.52,74659.57,27.1,0.30214,0.00014,24.38901]
[1776395387060,35.52,74657.48,27.1,0.30186,0.00014,24.3781]
[1776395387815,35.52,74657.48,27.1,0.30186,0.00014,24.3781]
[1776395387822,35.52,74657.48,27.1,0.30186,0.00014,24.3781]
[1776395387925,35.52,74657.48,27.1,0.30186,0.00014,24.3781]
[1776395388076,35.52,74657.48,27.1,0.30186,0.00014,24.3781]
[1776395390026,35.52,74647.61,27.1,0.30047,0.00014,24.32431]
[1776395390223,35.52,74647.61,27.1,0.30047,0.00014,24.32431]
[1776395390320,35.52,74647.61,27.1,0.30047,0.00014,24.32431]
[1776395391172,35.52,74646.5,27.1,0.30031,0.00014,24.31822]
[1776395391463,35.52,74646.5,27.1,0.30031,0.00014,24.31822]
[1776395393364,35.52,74631.81,27.1,0.29826,0.00014,24.23782]
[1776395393364,35.52,74631.81,27.1,0.29826,0.00014,24.23782]
[1776395393598,35.52,74631.81,27.1,0.29826,0.00014,24.23782]
[1776395394111,35.52,74642.69,27.1,0.29978,0.00014,24.29753]
[1776395395442,35.52,74642.69,27.1,0.29978,0.00014,24.29753]
[1776395396122,35.52,74647.93,27.1,0.30051,0.00014,24.32611]
[1776395397371,35.52,74646.7,27.1,0.30034,0.00014,24.31938]
[1776395397576,35.52,74646.7,27.1,0.30034,0.00014,24.31938]
[1776395399182,35.52,74641.13,27.1,0.29956,0.00014,24.28893]
[1776395402348,35.52,74634.39,27.1,0.29862,0.00014,24.25207]
[1776395406171,35.52,74632.51,27.1,0.29836,0.00014,24.24189]
[1776395407234,35.52,74632.75,27.1,0.2984,0.00014,24.24332]
[1776395407753,35.52,74632.75,27.1,0.2984,0.00014,24.24332]
[1776395407756,35.52,74632.75,27.1,0.2984,0.00014,24.24332]
[1776395408030,35.53,74633.6,27.1,0.29852,0.00014,24.24804]
[1776395410291,35.53,74644.84,27.1,0.30009,0.00014,24.30962]
[1776395410360,35.53,74644.84,27.1,0.30009,0.00014,24.30962]
[1776395411857,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412086,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412100,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412265,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412338,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412375,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412418,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412645,35.53,74642.86,27.1,0.29981,0.00014,24.29882]
[1776395412657,35.53,74656.41,27.1,0.30171,0.00014,24.37258]
[1776395412782,35.53,74656.41,27.1,0.30171,0.00014,24.37258]
[1776395412834,35.53,74656.41,27.1,0.30171,0.00014,24.37258]
[1776395412885,35.53,74656.41,27.1,0.30171,0.00014,24.37258]
[1776395413255,35.53,74668.47,27.1,0.30342,0.00014,24.43802]
[1776395414624,35.53,74668.47,27.1,0.30342,0.00014,24.43802]
[1776395414645,35.53,74668.47,27.1,0.30342,0.00014,24.43802]
[1776395415338,35.53,74669.99,27.1,0.30363,0.00014,24.44638]
[1776395415746,35.53,74669.99,27.1,0.30363,0.00014,24.44638]
[1776395416432,35.53,74670.01,27.1,0.30364,0.00014,24.44665]
[1776395421057,35.53,74666.14,27.1,0.30312,0.00014,24.42657]
[1776395426346,35.54,74676.53,27.1,0.3046,0.00014,24.48321]
[1776395428524,35.54,74676.68,27.1,0.30463,0.00014,24.48412]
[1776395433645,35.54,74676.28,27.1,0.30456,0.00014,24.479]
[1776395433886,35.54,74676.28,27.1,0.30457,0.00014,24.47921]
[1776395436210,35.54,74684.15,27.1,0.30568,0.00014,24.52151]
[1776395437111,35.54,74684.92,27.1,0.30579,0.00014,24.52569]
[1776395438751,35.54,74684.66,27.1,0.30576,0.00014,24.52436]
[1776395446298,35.54,74684.36,27.1,0.30573,0.00014,24.52329]
[1776395446459,35.54,74684.36,27.1,0.30573,0.00014,24.52329]
[1776395448503,35.55,74699.16,27.1,0.30782,0.00014,24.60213]
[1776395449342,35.55,74699.16,27.1,0.30782,0.00014,24.60213]
[1776395450242,35.55,74700.69,27.1,0.30804,0.00014,24.61023]
[1776395456559,35.55,74700.99,27.1,0.30808,0.00014,24.6119]
[1776395461595,35.55,74701.68,27.1,0.30819,0.00014,24.61568]
[1776395467637,35.55,74701.29,27.1,0.30814,0.00014,24.61385]
[1776395470147,35.55,74701.22,27.1,0.30813,0.00014,24.61358]
[1776395470658,35.55,74691.8,27.1,0.3068,0.00014,24.56367]
[1776395475693,35.55,74689.8,27.1,0.30653,0.00014,24.55356]
[1776395476740,35.55,74689.8,27.1,0.30653,0.00014,24.55356]
[1776395477270,35.55,74686.9,27.1,0.30613,0.00014,24.53822]
[1776395477707,35.55,74678.44,27.1,0.30494,0.00014,24.49314]
[1776395479721,35.55,74669.77,27.1,0.30373,0.00014,24.44695]
[1776395484756,35.56,74667.45,27.1,0.30343,0.00014,24.43546]
[1776395489790,35.56,74670.87,27.1,0.30393,0.00014,24.4548]
[1776395492087,35.57,74670.08,27.1,0.30383,0.00014,24.45072]
[1776395492822,35.57,74670.08,27.1,0.30383,0.00014,24.45072]
[1776395498774,35.57,74665.89,27.1,0.30325,0.00014,24.42576]
[1776395500066,35.57,74662.43,27.1,0.30277,0.00014,24.40744]
[1776395500465,35.57,74662.43,27.1,0.30277,0.00014,24.40744]
[1776395502041,35.57,74656.0,27.1,0.30188,0.00014,24.37308]
[1776395508924,35.58,74655.39,27.1,0.30184,0.00014,24.37149]
[1776395513959,35.59,74653.75,27.1,0.30164,0.00014,24.36366]
[1776395516995,35.59,74653.5,27.1,0.30161,0.00014,24.36273]
[1776395517001,35.59,74653.5,27.1,0.30161,0.00014,24.36273]
[1776395517069,35.59,74653.5,27.1,0.30161,0.00014,24.36273]
[1776395517080,35.59,74653.5,27.1,0.30161,0.00014,24.36273]
[1776395517103,35.59,74653.5,27.1,0.30161,0.00014,24.36273]
[1776395517204,35.59,74653.5,27.1,0.30162,0.00014,24.36294]
[1776395519865,35.59,74646.76,27.1,0.30067,0.00014,24.32628]
[1776395521171,35.59,74646.25,27.1,0.3006,0.00014,24.3234]
[1776395531078,35.59,74646.29,27.1,0.30059,0.00014,24.32296]
[1776395536113,35.59,74646.4,27.1,0.30059,0.00014,24.32323]
[1776395546183,35.58,74645.86,27.1,0.3005,0.00014,24.31958]
[1776395551220,35.58,74646.22,27.1,0.30052,0.00014,24.31778]
[1776395556255,35.58,74646.32,27.1,0.30052,0.00014,24.31787]
[1776395557064,35.58,74646.32,27.1,0.30052,0.00014,24.31787]
[1776395559482,35.58,74646.43,27.1,0.30053,0.00014,24.31839]
[1776395559750,35.58,74646.43,27.1,0.30053,0.00014,24.31839]
[1776395566017,35.57,74645.96,27.1,0.30045,0.00014,24.31529]
[1776395572367,35.57,74646.06,27.1,0.30045,0.00014,24.31527]
[1776395573509,35.57,74646.06,27.1,0.30045,0.00014,24.31527]
[1776395573513,35.57,74650.78,27.1,0.30111,0.00014,24.34086]
[1776395574382,35.57,74661.02,27.1,0.30255,0.00014,24.39651]
[1776395577979,35.57,74665.1,27.1,0.30314,0.00014,24.41893]
[1776395578082,35.57,74665.1,27.1,0.30314,0.00014,24.41893]
[1776395578088,35.57,74665.1,27.1,0.30314,0.00014,24.41893]
[1776395578647,35.57,74665.1,27.1,0.30314,0.00014,24.41893]
[1776395578673,35.57,74665.1,27.1,0.30314,0.00014,24.41893]
[1776395579300,35.58,74672.46,27.1,0.30417,0.00014,24.45864]
[1776395581607,35.58,74678.97,27.1,0.3051,0.00014,24.49369]
[1776395583466,35.58,74682.65,27.1,0.30562,0.00014,24.51346]
[1776395590494,35.58,74682.2,27.1,0.30557,0.00014,24.51145]
[1776395593515,35.58,74691.16,27.1,0.30683,0.00014,24.55932]
[1776395596833,35.58,74693.01,27.1,0.3071,0.00014,24.56916]
[1776395599818,35.58,74701.05,27.1,0.30823,0.00014,24.61174]
[1776395600106,35.58,74701.85,27.1,0.30834,0.00014,24.61594]
[1776395600160,35.58,74701.85,27.1,0.30834,0.00014,24.61594]
[1776395600438,35.58,74701.85,27.1,0.30834,0.00014,24.61594]
[1776395600563,35.58,74716.98,27.1,0.31049,0.00014,24.69549]
[1776395601355,35.58,74716.98,27.1,0.31049,0.00014,24.69549]
[1776395607613,35.58,74717.43,27.1,0.31053,0.00014,24.69725]
[1776395609335,35.58,74717.71,27.1,0.31057,0.00014,24.69864]
[1776395609548,35.58,74717.71,27.1,0.31057,0.00014,24.69864]
[1776395614842,35.57,74716.3,27.1,0.31034,0.00014,24.68743]
[1776395617675,35.57,74716.94,27.1,0.31042,0.00014,24.69056]
[1776395618425,35.57,74716.59,27.1,0.31037,0.00014,24.68865]
[1776395623725,35.57,74720.28,27.1,0.31088,0.00014,24.70745]
[1776395628759,35.57,74714.41,27.1,0.31003,0.00014,24.67622]
[1776395633413,35.56,74715.24,27.1,0.31014,0.00014,24.68028]
[1776395636164,35.56,74715.21,27.1,0.31013,0.00014,24.67997]
[1776395641854,35.56,74712.46,27.1,0.30973,0.00014,24.66515]
[1776395643295,35.56,74712.94,27.1,0.3098,0.00014,24.66762]
[1776395645935,35.56,74712.34,27.1,0.30971,0.00014,24.66436]
[1776395647706,35.56,74711.95,27.1,0.30965,0.00014,24.66222]
[1776395648556,35.56,74709.47,27.1,0.3093,0.00014,24.64913]
[1776395650086,35.56,74706.67,27.1,0.3089,0.00014,24.63433]
[1776395655954,35.56,74706.7,27.1,0.3089,0.00014,24.63441]
[1776395660988,35.56,74706.82,27.1,0.30892,0.00014,24.63503]
[1776395661624,35.56,74706.82,27.1,0.30892,0.00014,24.63503]
[1776395667031,35.56,74707.88,27.1,0.30907,0.00014,24.64063]
[1776395672067,35.56,74708.14,27.1,0.30909,0.00014,24.63863]
[1776395677100,35.56,74708.88,27.1,0.30919,0.00014,24.64256]
[1776395681406,35.56,74708.88,27.1,0.30919,0.00014,24.64256]
[1776395689185,35.56,74707.8,27.1,0.30904,0.00014,24.63698]
[1776395694220,35.56,74708.48,27.1,0.30914,0.00014,24.64065]
[1776395702276,35.56,74711.06,27.1,0.30951,0.00014,24.65436]
[1776395707311,35.56,74711.2,27.1,0.30953,0.00014,24.65514]
[1776395708221,35.56,74711.2,27.1,0.30953,0.00014,24.65514]
[1776395709044,35.56,74711.2,27.1,0.30953,0.00014,24.65514]
[1776395711770,35.56,74716.69,27.1,0.31031,0.00014,24.68398]
[1776395712064,35.56,74716.69,27.1,0.31031,0.00014,24.68398]
[1776395712139,35.56,74718.03,27.1,0.3105,0.00014,24.69097]
[1776395712346,35.56,74726.3,27.1,0.31168,0.00014,24.7342]
[1776395714047,35.56,74726.3,27.1,0.31168,0.00014,24.7342]
[1776395716168,35.56,74732.81,27.1,0.3126,0.00014,24.76788]
[1776395716238,35.56,74732.81,27.1,0.3126,0.00014,24.76788]
[1776395718224,35.56,74733.81,27.1,0.31273,0.00014,24.77287]
[1776395718388,35.56,74735.64,27.1,0.31299,0.00014,24.78226]
[1776395721984,35.56,74737.03,27.1,0.31319,0.00014,24.78951]
[1776395722657,35.56,74737.24,27.1,0.31322,0.00014,24.79061]
[1776395722666,35.56,74737.24,27.1,0.31322,0.00014,24.79061]
[1776395722706,35.56,74737.24,27.1,0.31322,0.00014,24.79061]
[1776395723531,35.56,74738.16,27.1,0.31335,0.00014,24.79539]
[1776395723581,35.56,74738.16,27.1,0.31335,0.00014,24.79539]
[1776395723892,35.56,74738.16,27.1,0.31335,0.00014,24.79539]
[1776395724820,35.56,74741.19,27.1,0.31378,0.00014,24.81107]
[1776395724965,35.56,74741.19,27.1,0.31378,0.00014,24.81107]
[1776395724971,35.56,74741.19,27.1,0.31378,0.00014,24.81107]
[1776395725026,35.56,74741.47,27.1,0.31382,0.00014,24.8125]
[1776395727157,35.56,74741.82,27.1,0.31386,0.00014,24.814]
[1776395729094,35.56,74741.78,27.1,0.31385,0.00014,24.81349]
[1776395729465,35.56,74740.01,27.1,0.31359,0.00014,24.80431]
[1776395734574,35.55,74739.97,27.1,0.31357,0.00014,24.80066]
[1776395739413,35.55,74737.72,27.1,0.31324,0.00014,24.78892]
[1776395739535,35.55,74737.61,27.1,0.31323,0.00014,24.78834]
[1776395745371,35.55,74737.07,27.1,0.31314,0.00014,24.78511]
[1776395745390,35.55,74737.07,27.1,0.31314,0.00014,24.78511]
[1776395746001,35.55,74737.07,27.1,0.31314,0.00014,24.78511]
[1776395750612,35.55,74724.96,27.1,0.31139,0.00014,24.72112]
[1776395753454,35.55,74724.53,27.1,0.31132,0.00014,24.71869]
[1776395758669,35.54,74721.6,27.1,0.31089,0.00014,24.70281]
[1776395763704,35.54,74721.81,27.1,0.3109,0.00014,24.7035]
[1776395769746,35.54,74722.44,27.1,0.31098,0.00014,24.70628]
[1776395772315,35.54,74723.57,27.1,0.31113,0.00014,24.712]
[1776395777802,35.53,74724.04,27.1,0.31118,0.00014,24.71386]
[1776395779816,35.53,74733.21,27.1,0.31248,0.00014,24.76144]
[1776395780929,35.53,74733.21,27.1,0.31248,0.00014,24.76144]
[1776395781092,35.53,74733.21,27.1,0.31248,0.00014,24.76144]
[1776395781093,35.53,74733.21,27.1,0.31248,0.00014,24.76144]
[1776395781113,35.53,74733.21,27.1,0.31248,0.00014,24.76144]
[1776395781238,35.53,74735.07,27.1,0.31274,0.00014,24.77097]
[1776395782117,35.53,74735.07,27.1,0.31274,0.00014,24.77097]
[1776395782199,35.53,74742.05,27.1,0.31373,0.00014,24.80702]
[1776395783543,35.53,74742.43,27.1,0.31378,0.00014,24.8088]
[1776395783847,35.53,74742.47,27.1,0.31378,0.00014,24.80883]
[1776395784538,35.53,74742.47,27.1,0.31378,0.00014,24.80883]
[1776395784957,35.53,74742.47,27.1,0.31378,0.00014,24.80883]
[1776395788283,35.53,74742.18,27.1,0.31375,0.00014,24.80747]
[1776395793265,35.53,74742.57,27.1,0.31379,0.00014,24.80628]
[1776395794773,35.53,74744.25,27.1,0.31403,0.00014,24.81501]
[1776395800966,35.53,74742.31,27.1,0.31376,0.00014,24.80522]
[1776395806140,35.53,74742.86,27.1,0.31384,0.00014,24.80822]
[1776395807029,35.53,74743.22,27.1,0.31389,0.00014,24.81012]
[1776395813144,35.53,74743.1,27.1,0.31388,0.00014,24.80971]
[1776395813274,35.53,74743.03,27.1,0.31387,0.00014,24.80938]
[1776395819093,35.53,74744.8,27.1,0.31413,0.00014,24.81871]
[1776395824127,35.54,74742.16,27.1,0.31376,0.00014,24.80525]
[1776395829163,35.54,74745.14,27.1,0.31419,0.00014,24.82086]
[1776395834198,35.54,74745.6,27.1,0.31426,0.00014,24.82339]
[1776395837015,35.54,74745.1,27.1,0.31419,0.00014,24.82088]
[1776395837028,35.54,74745.1,27.1,0.31419,0.00014,24.82091]
[1776395838226,35.54,74735.92,27.1,0.31288,0.00014,24.77322]
[1776395840339,35.54,74734.9,27.1,0.31273,0.00014,24.76778]
[1776395846282,35.53,74733.57,27.1,0.31251,0.00014,24.75995]
[1776395851317,35.53,74736.6,27.1,0.31291,0.00014,24.7717]
[1776395853064,35.53,74736.6,27.1,0.31291,0.00014,24.7717]
[1776395856920,35.52,74737.22,27.1,0.31298,0.00014,24.77437]
[1776395862394,35.52,74738.49,27.1,0.31313,0.00014,24.78002]
[1776395865288,35.52,74738.64,27.1,0.31315,0.00014,24.78052]
[1776395865362,35.52,74738.64,27.1,0.31315,0.00014,24.78052]
[1776395865415,35.52,74740.78,27.1,0.31345,0.00014,24.79149]
[1776395870450,35.52,74741.16,27.1,0.3135,0.00014,24.79354]
[1776395875673,35.52,74741.12,27.1,0.3135,0.00014,24.79339]
[1776395875771,35.52,74741.12,27.1,0.3135,0.00014,24.79339]
[1776395875865,35.52,74741.12,27.1,0.3135,0.00014,24.79342]
[1776395876492,35.52,74732.15,27.1,0.31222,0.00014,24.74682]
[1776395880853,35.52,74728.07,27.1,0.31163,0.00014,24.72518]
[1776395883852,35.51,74726.15,27.1,0.31135,0.00014,24.71488]
[1776395885238,35.51,74725.93,27.1,0.31131,0.00014,24.71355]
[1776395888427,35.51,74716.63,27.1,0.30998,0.00014,24.66457]
[1776395890320,35.51,74716.53,27.1,0.30997,0.00014,24.66399]
[1776395891513,35.51,74716.09,27.1,0.3099,0.00014,24.66158]
[1776395891756,35.51,74716.09,27.1,0.3099,0.00014,24.66158]
[1776395891840,35.51,74716.09,27.1,0.3099,0.00014,24.66158]
[1776395892397,35.51,74710.31,27.1,0.30908,0.00014,24.63104]
[1776395893343,35.51,74710.63,27.1,0.30912,0.00014,24.6327]
[1776395898401,35.51,74714.37,27.1,0.30965,0.00014,24.65224]
[1776395903681,35.51,74714.09,27.1,0.3096,0.00014,24.65048]
[1776395905853,35.51,74713.73,27.1,0.30955,0.00014,24.64854]
[1776395913323,35.51,74714.46,27.1,0.30964,0.00014,24.65209]
[1776395918787,35.5,74720.74,27.1,0.31051,0.00014,24.68131]
[1776395923822,35.5,74720.33,27.1,0.31044,0.00014,24.67882]
[1776395933073,35.5,74720.96,27.1,0.31052,0.00014,24.68185]
[1776395933125,35.5,74720.96,27.1,0.31052,0.00014,24.68185]
[1776395938927,35.5,74720.85,27.1,0.31048,0.00014,24.68047]
[1776395952018,35.49,74720.98,27.1,0.31047,0.00014,24.68017]
[1776395957053,35.49,74720.79,27.1,0.31043,0.00014,24.67879]
[1776395960330,35.49,74719.64,27.1,0.31026,0.00014,24.6726]
[1776395960677,35.49,74720.37,27.1,0.31037,0.00014,24.67637]
[1776395961028,35.49,74720.37,27.1,0.31037,0.00014,24.67637]
[1776395961733,35.49,74719.92,27.1,0.3103,0.00014,24.67394]
[1776395966473,35.49,74720.78,27.1,0.31041,0.00014,24.67812]
[1776395980214,35.48,74720.46,27.1,0.31032,0.00014,24.6721]
[1776395985249,35.48,74719.99,27.1,0.31024,0.00014,24.66929]
[1776395990284,35.48,74717.62,27.1,0.3099,0.00014,24.65653]
[1776395995318,35.48,74717.97,27.1,0.30994,0.00014,24.65807]
[1776396000354,35.47,74720.12,27.1,0.31024,0.00014,24.66907]
[1776396000789,35.47,74720.12,27.1,0.31024,0.00014,24.66907]
[1776396001398,35.47,74720.08,27.1,0.31023,0.00014,24.66879]
[1776396009417,35.47,74719.66,27.1,0.31015,0.00014,24.66604]
[1776396014453,35.47,74719.58,27.1,0.31013,0.00014,24.66529]
[1776396019488,35.47,74718.98,27.1,0.31004,0.00014,24.66179]
[1776396023442,35.47,74718.95,27.1,0.31003,0.00014,24.66143]
[1776396030565,35.46,74719.43,27.1,0.31008,0.00014,24.66338]
[1776396035601,35.46,74719.28,27.1,0.31002,0.00014,24.65883]
[1776396038380,35.46,74719.21,27.1,0.31001,0.00014,24.65838]
[1776396045671,35.46,74707.38,27.1,0.30831,0.00014,24.59522]
[1776396047188,35.46,74707.38,27.1,0.30831,0.00014,24.59522]
[1776396049580,35.46,74704.08,27.1,0.30784,0.00014,24.57762]
[1776396052587,35.46,74704.47,27.1,0.3079,0.00014,24.57972]
[1776396053445,35.46,74702.93,27.1,0.30768,0.00014,24.57156]
[1776396055350,35.46,74702.9,27.1,0.30767,0.00014,24.57142]
[1776396060776,35.46,74701.74,27.1,0.30752,0.00014,24.56559]
[1776396065244,35.46,74701.38,27.1,0.30747,0.00014,24.5638]
[1776396070846,35.46,74701.35,27.1,0.30748,0.00014,24.56416]
[1776396073114,35.46,74701.11,27.1,0.30745,0.00014,24.56296]
[1776396079909,35.46,74701.15,27.1,0.30747,0.00014,24.5638]
[1776396085951,35.47,74701.31,27.1,0.30751,0.00014,24.56515]
[1776396090755,35.47,74701.55,27.1,0.30755,0.00014,24.56678]
[1776396094556,35.47,74708.14,27.1,0.30848,0.00014,24.59866]
[1776396095338,35.47,74708.14,27.1,0.30848,0.00014,24.59866]
[1776396102063,35.47,74707.64,27.1,0.30842,0.00014,24.59658]
[1776396108105,35.48,74708.85,27.1,0.30861,0.00014,24.6034]
[1776396113338,35.48,74707.61,27.1,0.30844,0.00014,24.59706]
[1776396120364,35.48,74707.19,27.1,0.30839,0.00014,24.59511]
[1776396121486,35.48,74707.12,27.1,0.30838,0.00014,24.59488]
[1776396127274,35.48,74707.9,27.1,0.3085,0.00014,24.59926]
[1776396135329,35.48,74708.01,27.1,0.30852,0.00014,24.60003]
[1776396137193,35.48,74708.01,27.1,0.30852,0.00014,24.60003]
[1776396138250,35.48,74707.97,27.1,0.30851,0.00014,24.59984]
[1776396147414,35.48,74707.84,27.1,0.3085,0.00014,24.59926]
[1776396153406,35.48,74707.44,27.1,0.30844,0.00014,24.59715]
[1776396159498,35.48,74707.53,27.1,0.30843,0.00014,24.59426]
[1776396165540,35.48,74707.64,27.1,0.30845,0.00014,24.5948]
[1776396170575,35.48,74705.85,27.1,0.3082,0.00014,24.58533]
[1776396175610,35.48,74713.67,27.1,0.30931,0.00014,24.62671]
[1776396177125,35.48,74713.67,27.1,0.30931,0.00014,24.62671]
[1776396177179,35.48,74717.78,27.1,0.30989,0.00014,24.6483]
[1776396182659,35.48,74723.3,27.1,0.31068,0.00014,24.67741]
[1776396187695,35.48,74723.57,27.1,0.31072,0.00014,24.67889]
[1776396190068,35.48,74723.93,27.1,0.31077,0.00014,24.68078]
[1776396190227,35.48,74723.93,27.1,0.31077,0.00014,24.68078]
[1776396195756,35.48,74727.13,27.1,0.31123,0.00014,24.6975]
[1776396197390,35.48,74727.13,27.1,0.31123,0.00014,24.6975]
[1776396203812,35.48,74729.18,27.1,0.31151,0.00014,24.70799]
[1776396206244,35.48,74729.15,27.1,0.3115,0.00014,24.70777]
[1776396207809,35.48,74728.68,27.1,0.31144,0.00014,24.70528]
[1776396209340,35.48,74726.83,27.1,0.31117,0.00014,24.69557]
[1776396211190,35.48,74722.1,27.1,0.3105,0.00014,24.67073]
[1776396211495,35.48,74722.1,27.1,0.3105,0.00014,24.67073]
[1776396211528,35.48,74715.19,27.1,0.30949,0.00014,24.63099]
[1776396212382,35.48,74715.19,27.1,0.30949,0.00014,24.63099]
[1776396215128,35.48,74706.12,27.1,0.3082,0.00014,24.58296]
[1776396216246,35.48,74710.06,27.1,0.30876,0.00014,24.60377]
[1776396217282,35.48,74712.43,27.1,0.3091,0.00014,24.61626]
[1776396218673,35.48,74715.74,27.1,0.30957,0.00014,24.63367]
[1776396221920,35.48,74718.33,27.1,0.30993,0.00014,24.64714]
[1776396227995,35.48,74719.26,27.1,0.31004,0.00014,24.65143]
[1776396234036,35.47,74720.54,27.1,0.31021,0.00014,24.65761]
[1776396236470,35.47,74720.26,27.1,0.31017,0.00014,24.65604]
[1776396236583,35.47,74720.26,27.1,0.31017,0.00014,24.65604]
[1776396236657,35.47,74720.26,27.1,0.31016,0.00014,24.65595]
[1776396237695,35.47,74720.26,27.1,0.31016,0.00014,24.65595]
[1776396245197,35.47,74720.08,27.1,0.31013,0.00014,24.65467]
[1776396250998,35.47,74715.86,27.1,0.30952,0.00014,24.63205]
[1776396255778,35.47,74717.06,27.1,0.30968,0.00014,24.63816]
[1776396255958,35.47,74717.06,27.1,0.30968,0.00014,24.63816]
[1776396256026,35.47,74717.06,27.1,0.30968,0.00014,24.63816]
[1776396256124,35.47,74717.06,27.1,0.30968,0.00014,24.63816]
[1776396256161,35.47,74717.06,27.1,0.30968,0.00014,24.63816]
[1776396256192,35.47,74712.27,27.1,0.309,0.00014,24.6128]
[1776396258650,35.47,74711.98,27.1,0.30895,0.00014,24.61114]
[1776396259048,35.47,74711.98,27.1,0.30895,0.00014,24.61114]
[1776396259213,35.47,74713.11,27.1,0.30911,0.00014,24.61709]
[1776396262043,35.47,74713.84,27.1,0.30922,0.00014,24.62091]
[1776396268216,35.46,74713.97,27.1,0.30923,0.00014,24.62148]
[1776396275325,35.46,74713.93,27.1,0.3092,0.00014,24.61767]
[1776396276895,35.46,74713.93,27.1,0.3092,0.00014,24.61767]
[1776396278029,35.46,74713.93,27.1,0.3092,0.00014,24.61764]
[1776396284388,35.46,74714.12,27.1,0.30922,0.00014,24.61839]
[1776396286070,35.46,74714.16,27.1,0.30922,0.00014,24.61857]
[1776396288526,35.46,74714.16,27.1,0.30922,0.00014,24.61849]
[1776396293536,35.46,74715.58,27.1,0.30942,0.00014,24.62576]
[1776396293587,35.46,74715.58,27.1,0.30942,0.00014,24.62576]
[1776396293674,35.46,74715.58,27.1,0.30942,0.00014,24.62576]
[1776396293784,35.46,74715.55,27.1,0.30941,0.00014,24.62555]
[1776396293806,35.46,74715.55,27.1,0.30941,0.00014,24.62555]
[1776396294458,35.46,74724.88,27.1,0.31074,0.00014,24.67472]
[1776396295870,35.46,74728.1,27.1,0.3112,0.00014,24.69165]
[1776396296207,35.46,74728.1,27.1,0.3112,0.00014,24.69165]
[1776396296845,35.46,74727.0,27.1,0.31105,0.00014,24.68592]
[1776396297080,35.46,74727.0,27.1,0.31105,0.00014,24.68592]
[1776396299902,35.46,74726.51,27.1,0.31098,0.00014,24.68341]
[1776396301789,35.46,74730.73,27.1,0.31158,0.00014,24.7056]
[1776396302305,35.46,74730.73,27.1,0.31158,0.00014,24.7056]
[1776396305476,35.46,74732.76,27.1,0.31187,0.00014,24.71623]
[1776396307992,35.46,74734.59,27.1,0.31213,0.00014,24.7258]
[1776396313161,35.46,74734.92,27.1,0.31218,0.00014,24.72752]
[1776396313410,35.46,74734.92,27.1,0.31218,0.00014,24.72752]
[1776396315234,35.46,74736.99,27.1,0.31248,0.00014,24.7383]
[1776396319899,35.46,74731.94,27.1,0.31176,0.00014,24.71192]
[1776396321276,35.46,74733.92,27.1,0.31204,0.00014,24.72228]
[1776396321291,35.46,74733.92,27.1,0.31204,0.00014,24.72228]
[1776396321297,35.46,74733.92,27.1,0.31204,0.00014,24.72228]
[1776396321365,35.46,74733.92,27.1,0.31204,0.00014,24.72228]
[1776396322078,35.46,74737.83,27.1,0.3126,0.00014,24.74268]
[1776396322654,35.46,74737.83,27.1,0.3126,0.00014,24.74268]
[1776396322684,35.46,74737.83,27.1,0.3126,0.00014,24.74268]
[1776396327689,35.46,74739.03,27.1,0.31277,0.00014,24.74886]
[1776396327713,35.46,74739.03,27.1,0.31277,0.00014,24.74886]
[1776396331486,35.46,74745.29,27.1,0.31367,0.00014,24.78163]
[1776396336586,35.46,74742.65,27.1,0.31328,0.00014,24.76478]
[1776396338392,35.46,74742.55,27.1,0.31327,0.00014,24.76441]
[1776396342400,35.47,74742.79,27.1,0.31331,0.00014,24.76596]
[1776396351858,35.47,74742.87,27.1,0.31335,0.00014,24.76722]
[1776396357986,35.47,74742.88,27.1,0.31336,0.00014,24.76759]
[1776396358836,35.47,74742.66,27.1,0.31333,0.00014,24.7667]
[1776396360586,35.47,74741.43,27.1,0.31316,0.00014,24.76031]
[1776396361064,35.48,74739.83,27.1,0.31294,0.00014,24.75218]
[1776396361348,35.48,74739.83,27.1,0.31294,0.00014,24.75218]
[1776396366619,35.48,74738.08,27.1,0.3127,0.00014,24.74349]
[1776396373750,35.48,74739.21,27.1,0.31288,0.00014,24.74997]
[1776396374886,35.48,74739.28,27.1,0.31289,0.00014,24.75062]
[1776396380058,35.49,74741.15,27.1,0.31318,0.00014,24.76089]
[1776396381875,35.49,74741.11,27.1,0.31318,0.00014,24.76078]
[1776396383393,35.49,74741.11,27.1,0.31318,0.00014,24.76086]
[1776396389695,35.49,74743.6,27.1,0.31354,0.00014,24.77403]
[1776396389850,35.49,74743.6,27.1,0.31354,0.00014,24.77403]
[1776396390075,35.49,74743.6,27.1,0.31355,0.00014,24.77439]
[1776396390425,35.49,74743.6,27.1,0.31355,0.00014,24.77439]
[1776396390627,35.49,74743.6,27.1,0.31355,0.00014,24.77439]
[1776396390673,35.49,74759.33,27.1,0.31581,0.00014,24.85564]
[1776396390855,35.49,74759.33,27.1,0.31581,0.00014,24.85564]
[1776396392659,35.49,74763.15,27.1,0.31633,0.00014,24.87187]
[1776396393451,35.49,74761.6,27.1,0.31613,0.00014,24.86443]
[1776396394086,35.5,74761.38,27.1,0.3161,0.00014,24.86355]
[1776396394491,35.5,74761.38,27.1,0.3161,0.00014,24.86355]
[1776396394669,35.5,74761.38,27.1,0.3161,0.00014,24.86355]
[1776396395156,35.5,74761.41,27.1,0.31611,0.00014,24.86396]
[1776396400199,35.51,74762.46,27.1,0.31631,0.00014,24.87089]
[1776396405234,35.51,74768.78,27.1,0.31726,0.00014,24.90449]
[1776396407297,35.51,74768.57,27.1,0.31723,0.00014,24.90366]
[1776396413774,35.52,74767.7,27.1,0.31715,0.00014,24.9006]
[1776396417644,35.53,74763.42,27.1,0.31656,0.00014,24.87966]
[1776396423359,35.54,74757.92,27.1,0.31583,0.00014,24.85333]
[1776396424023,35.54,74757.92,27.1,0.31583,0.00014,24.85333]
[1776396424367,35.54,74757.1,27.1,0.31572,0.00014,24.8494]
[1776396427056,35.54,74752.85,27.1,0.31512,0.00014,24.82762]
[1776396432423,35.54,74752.7,27.1,0.3151,0.00014,24.82711]
[1776396433370,35.54,74752.7,27.1,0.3151,0.00014,24.82711]
[1776396433481,35.54,74752.7,27.1,0.3151,0.00014,24.82711]
[1776396433487,35.54,74754.74,27.1,0.31539,0.00014,24.83764]
[1776396435484,35.54,74759.76,27.1,0.31612,0.00014,24.86368]
[1776396435540,35.55,74761.75,27.1,0.31641,0.00014,24.87413]
[1776396435971,35.55,74761.75,27.1,0.31641,0.00014,24.87413]
[1776396436451,35.55,74763.28,27.1,0.31664,0.00014,24.8822]
[1776396442493,35.56,74765.05,27.1,0.31694,0.00014,24.89266]
[1776396448535,35.56,74764.88,27.1,0.31696,0.00014,24.89319]
[1776396451070,35.57,74762.54,27.1,0.31664,0.00014,24.88173]
[1776396456591,35.58,74761.58,27.1,0.31652,0.00014,24.87498]
[1776396461625,35.58,74760.27,27.1,0.31637,0.00014,24.86955]
[1776396464377,35.59,74758.24,27.1,0.3161,0.00014,24.85968]
[1776396464422,35.59,74758.24,27.1,0.3161,0.00014,24.85968]
[1776396464646,35.59,74755.63,27.1,0.31573,0.00014,24.84658]
[1776396465058,35.59,74755.63,27.1,0.31573,0.00014,24.84658]
[1776396465302,35.59,74755.63,27.1,0.31573,0.00014,24.84658]
[1776396466201,35.59,74752.74,27.1,0.31532,0.00014,24.83178]
[1776396467387,35.59,74751.71,27.1,0.31517,0.00014,24.82652]
[1776396467417,35.59,74751.71,27.1,0.31517,0.00014,24.82652]
[1776396467876,35.59,74751.71,27.1,0.31517,0.00014,24.82652]
[1776396467817,35.59,74743.32,27.1,0.31398,0.00014,24.78335]
[1776396467930,35.59,74743.32,27.1,0.31398,0.00014,24.78335]
[1776396468013,35.59,74743.32,27.1,0.31398,0.00014,24.78335]
[1776396468064,35.59,74743.32,27.1,0.31398,0.00014,24.78335]
[1776396468158,35.59,74743.32,27.1,0.31398,0.00014,24.78335]
[1776396469948,35.59,74737.04,27.1,0.31308,0.00014,24.75094]
[1776396470773,35.59,74737.04,27.1,0.31308,0.00014,24.75094]
[1776396470841,35.59,74737.04,27.1,0.31308,0.00014,24.75094]
[1776396471725,35.59,74737.04,27.1,0.31309,0.00014,24.75099]
[1776396472764,35.59,74737.61,27.1,0.31317,0.00014,24.754]
[1776396478749,35.59,74728.82,27.1,0.31193,0.00014,24.70885]
[1776396480524,35.59,74728.82,27.1,0.31193,0.00014,24.70885]
[1776396482497,35.59,74727.2,27.1,0.31171,0.00014,24.70067]
[1776396490834,35.59,74726.56,27.1,0.31162,0.00014,24.69746]
[1776396496013,35.59,74726.68,27.1,0.31164,0.00014,24.69808]
[1776396496443,35.59,74726.68,27.1,0.31164,0.00014,24.69808]
[1776396501911,35.6,74724.93,27.1,0.3114,0.00014,24.68951]
[1776396502533,35.6,74724.93,27.1,0.3114,0.00014,24.68951]
[1776396507953,35.6,74724.46,27.1,0.31136,0.00014,24.68777]
[1776396513968,35.6,74724.38,27.1,0.31134,0.00014,24.68456]
[1776396514410,35.6,74724.38,27.1,0.31134,0.00014,24.68456]
[1776396515222,35.61,74724.06,27.1,0.31131,0.00014,24.68313]
[1776396515707,35.61,74724.06,27.1,0.31131,0.00014,24.68313]
[1776396517214,35.61,74724.35,27.1,0.31135,0.00014,24.68478]
[1776396520036,35.61,74724.06,27.1,0.31132,0.00014,24.68366]
[1776396526082,35.61,74723.84,27.1,0.31132,0.00014,24.6834]
[1776396529871,35.61,74723.84,27.1,0.31132,0.00014,24.6834]
[1776396532325,35.62,74727.31,27.1,0.31183,0.00014,24.70208]
[1776396535367,35.62,74727.1,27.1,0.31181,0.00014,24.70129]
[1776396535373,35.62,74727.1,27.1,0.31181,0.00014,24.70129]
[1776396536341,35.62,74727.1,27.1,0.31181,0.00014,24.7015]
[1776396536442,35.62,74716.06,27.1,0.31025,0.00014,24.64398]
[1776396537001,35.62,74716.06,27.1,0.31025,0.00014,24.64398]
[1776396537243,35.62,74716.06,27.1,0.31025,0.00014,24.64398]
[1776396540047,35.62,74713.35,27.1,0.30986,0.00014,24.62982]
[1776396543790,35.62,74713.35,27.1,0.30987,0.00014,24.62991]
[1776396547080,35.62,74713.28,27.1,0.30986,0.00014,24.62961]
[1776396549076,35.62,74714.01,27.1,0.30997,0.00014,24.63358]
[1776396551651,35.62,74720.03,27.1,0.31082,0.00014,24.66514]
[1776396553048,35.62,74721.65,27.1,0.31105,0.00014,24.67363]
[1776396554442,35.62,74721.9,27.1,0.31109,0.00014,24.67493]
[1776396561329,35.62,74721.6,27.1,0.31104,0.00014,24.67333]
[1776396565965,35.62,74721.56,27.1,0.31104,0.00014,24.6731]
[1776396567276,35.62,74721.56,27.1,0.31104,0.00014,24.67309]
[1776396571101,35.62,74721.56,27.1,0.31104,0.00014,24.67308]
[1776396572677,35.62,74722.82,27.1,0.3112,0.00014,24.67624]
[1776396573513,35.62,74723.69,27.1,0.31132,0.00014,24.68076]
[1776396575121,35.62,74723.58,27.1,0.3113,0.00014,24.68015]
[1776396575454,35.62,74723.58,27.1,0.3113,0.00014,24.68015]
[1776396578413,35.62,74722.29,27.1,0.31112,0.00014,24.67337]
[1776396583483,35.62,74719.87,27.1,0.31077,0.00014,24.66068]
[1776396588518,35.62,74718.81,27.1,0.31062,0.00014,24.65514]
[1776396590549,35.62,74718.95,27.1,0.31064,0.00014,24.65587]
[1776396590564,35.62,74718.95,27.1,0.31064,0.00014,24.65587]
[1776396590589,35.62,74718.95,27.1,0.31064,0.00014,24.65587]
[1776396590636,35.62,74718.95,27.1,0.31064,0.00014,24.65587]
[1776396591784,35.62,74718.99,27.1,0.31065,0.00014,24.65608]
[1776396593160,35.62,74725.51,27.1,0.31158,0.00014,24.69034]
[1776396594058,35.62,74726.0,27.1,0.31165,0.00014,24.693]
[1776396597544,35.62,74726.03,27.1,0.31166,0.00014,24.69335]
[1776396597687,35.62,74726.03,27.1,0.31166,0.00014,24.69335]
[1776396598081,35.62,74726.03,27.1,0.31166,0.00014,24.69335]
[1776396598157,35.63,74726.07,27.1,0.31167,0.00014,24.69375]
[1776396598312,35.63,74726.07,27.1,0.31167,0.00014,24.69375]
[1776396598396,35.63,74726.07,27.1,0.31167,0.00014,24.69375]
[1776396598490,35.63,74726.07,27.1,0.31167,0.00014,24.69375]
[1776396599032,35.63,74726.07,27.1,0.31167,0.00014,24.69375]
[1776396598866,35.63,74741.72,27.1,0.3139,0.00014,24.77494]
[1776396600488,35.63,74745.84,27.1,0.31449,0.00014,24.79619]
[1776396605642,35.63,74745.39,27.1,0.31443,0.00014,24.79395]
[1776396609690,35.63,74748.1,27.1,0.31482,0.00014,24.80794]
[1776396609779,35.63,74748.14,27.1,0.31482,0.00014,24.80815]
[1776396610780,35.63,74748.14,27.1,0.31482,0.00014,24.80815]
[1776396614218,35.63,74757.48,27.1,0.31619,0.00014,24.85701]
[1776396614706,35.63,74753.63,27.1,0.31564,0.00014,24.83754]
[1776396619741,35.63,74747.9,27.1,0.31483,0.00014,24.80816]
[1776396620291,35.63,74747.9,27.1,0.31483,0.00014,24.80816]
[1776396621991,35.63,74747.9,27.1,0.31483,0.00014,24.80816]
[1776396624506,35.63,74746.06,27.1,0.31457,0.00014,24.79879]
[1776396626698,35.64,74745.72,27.1,0.31452,0.00014,24.79711]
[1776396630896,35.64,74743.36,27.1,0.31419,0.00014,24.78512]
[1776396630968,35.64,74743.36,27.1,0.31419,0.00014,24.78512]
[1776396631825,35.64,74755.5,27.1,0.3159,0.00014,24.84416]
[1776396633284,35.64,74756.14,27.1,0.316,0.00014,24.84743]
[1776396633839,35.64,74760.05,27.1,0.31656,0.00014,24.8674]
[1776396639881,35.64,74761.39,27.1,0.31679,0.00014,24.87561]
[1776396641171,35.65,74762.2,27.1,0.31691,0.00014,24.87997]
[1776396646930,35.65,74766.51,27.1,0.31757,0.00014,24.90328]
[1776396651967,35.66,74766.92,27.1,0.31766,0.00014,24.90644]
[1776396656275,35.67,74767.1,27.1,0.31771,0.00014,24.9082]
[1776396662041,35.67,74768.23,27.1,0.31791,0.00014,24.91514]
[1776396667076,35.68,74767.87,27.1,0.31789,0.00014,24.9143]
[1776396672113,35.68,74770.29,27.1,0.31826,0.00014,24.92746]
[1776396674475,35.69,74772.43,27.1,0.31857,0.00014,24.93845]
[1776396675448,35.69,74773.92,27.1,0.3188,0.00014,24.9463]
[1776396681176,35.69,74779.78,27.1,0.31966,0.00014,24.97667]
[1776396686211,35.7,74778.19,27.1,0.31945,0.00014,24.96927]
[1776396691246,35.7,74778.22,27.1,0.31945,0.00014,24.96661]
[1776396703330,35.71,74778.22,27.1,0.31949,0.00014,24.96781]
[1776396708366,35.71,74779.78,27.1,0.31973,0.00014,24.97605]
[1776396713360,35.71,74779.19,27.1,0.31965,0.00014,24.97337]
[1776396714290,35.71,74779.43,27.1,0.31969,0.00014,24.97465]
[1776396715187,35.71,74778.25,27.1,0.31952,0.00014,24.96878]
[1776396715254,35.71,74778.25,27.1,0.31952,0.00014,24.96878]
[1776396718156,35.71,74776.05,27.1,0.31921,0.00014,24.95785]
[1776396727516,35.72,74782.06,27.1,0.3201,0.00014,24.98895]
[1776396732527,35.72,74781.63,27.1,0.32004,0.00014,24.98702]
[1776396732841,35.72,74781.63,27.1,0.32004,0.00014,24.98702]
[1776396732887,35.72,74794.54,27.1,0.3219,0.00014,25.05157]
[1776396734983,35.72,74798.72,27.1,0.3225,0.00014,25.07234]
[1776396735716,35.72,74801.57,27.1,0.32291,0.00014,25.08646]
[1776396736534,35.72,74801.46,27.1,0.32289,0.00014,25.08589]
[1776396736542,35.72,74801.46,27.1,0.32289,0.00014,25.08589]
[1776396738750,35.72,74798.97,27.1,0.32253,0.00014,25.07349]
[1776396740333,35.72,74800.33,27.1,0.32273,0.00014,25.08021]
[1776396745643,35.72,74804.98,27.1,0.32339,0.00014,25.10306]
[1776396746947,35.72,74804.98,27.1,0.32339,0.00014,25.10306]
[1776396752691,35.72,74798.88,27.1,0.32249,0.00014,25.06937]
[1776396758410,35.72,74797.71,27.1,0.32232,0.00014,25.06355]
[1776396763769,35.72,74798.14,27.1,0.32238,0.00014,25.06566]
[1776396768804,35.72,74797.67,27.1,0.32231,0.00014,25.06329]
[1776396774857,35.72,74797.7,27.1,0.32232,0.00014,25.0634]
[1776396779892,35.72,74797.66,27.1,0.32231,0.00014,25.06316]
[1776396785934,35.72,74797.76,27.1,0.32232,0.00014,25.06359]
[1776396790973,35.72,74798.08,27.1,0.32237,0.00014,25.06513]
[1776396796064,35.72,74799.38,27.1,0.32255,0.00014,25.07154]
[1776396796377,35.72,74802.91,27.1,0.32306,0.00014,25.089]
[1776396802049,35.71,74804.88,27.1,0.32333,0.00014,25.09851]
[1776396809233,35.71,74804.88,27.1,0.32333,0.00014,25.09844]
[1776396817154,35.71,74807.57,27.1,0.32368,0.00014,25.10789]
[1776396823276,35.71,74808.38,27.1,0.3238,0.00014,25.11173]
[1776396823286,35.71,74808.38,27.1,0.3238,0.00014,25.11173]
[1776396823704,35.71,74808.38,27.1,0.32379,0.00014,25.11165]
[1776396831254,35.7,74817.74,27.1,0.32512,0.00014,25.15716]
[1776396832520,35.7,74814.68,27.1,0.32468,0.00014,25.14206]
[1776396837653,35.7,74806.51,27.1,0.3235,0.00014,25.10161]
[1776396837923,35.7,74806.51,27.1,0.3235,0.00014,25.10161]
[1776396838303,35.7,74798.06,27.1,0.32228,0.00014,25.05972]
[1776396839982,35.7,74793.42,27.1,0.32162,0.00014,25.03665]
[1776396846359,35.7,74794.19,27.1,0.32173,0.00014,25.04069]
[1776396848412,35.7,74794.19,27.1,0.32173,0.00014,25.04069]
[1776396855194,35.71,74796.37,27.1,0.32205,0.00014,25.05167]
[1776396860457,35.71,74799.58,27.1,0.32251,0.00014,25.06756]
[1776396862422,35.71,74798.35,27.1,0.32233,0.00014,25.06145]
[1776396864186,35.71,74798.06,27.1,0.32229,0.00014,25.06]
[1776396869520,35.7,74798.46,27.1,0.32235,0.00014,25.06197]
[1776396874555,35.7,74799.71,27.1,0.32251,0.00014,25.0648]
[1776396877199,35.7,74799.64,27.1,0.3225,0.00014,25.06445]
[1776396882612,35.7,74800.02,27.1,0.32255,0.00014,25.06628]
[1776396887347,35.7,74800.02,27.1,0.32255,0.00014,25.06625]
[1776396888759,35.7,74802.23,27.1,0.32287,0.00014,25.07719]
[1776396893089,35.7,74806.17,27.1,0.32343,0.00014,25.09658]
[1776396893786,35.7,74805.76,27.1,0.32337,0.00014,25.09452]
[1776396894537,35.7,74805.57,27.1,0.32334,0.00014,25.09354]
[1776396898085,35.7,74805.24,27.1,0.32329,0.00014,25.09182]
[1776396903458,35.7,74805.28,27.1,0.3233,0.00014,25.09196]
[1776396905411,35.7,74805.24,27.1,0.32328,0.00014,25.0916]
[1776396908185,35.7,74802.95,27.1,0.32295,0.00014,25.08022]
[1776396908406,35.7,74801.19,27.1,0.3227,0.00014,25.07148]
[1776396910837,35.7,74801.19,27.1,0.3227,0.00014,25.07148]
[1776396914477,35.7,74801.9,27.1,0.3228,0.00014,25.07495]
[1776396914681,35.7,74801.9,27.1,0.3228,0.00014,25.07495]
[1776396915069,35.7,74801.9,27.1,0.3228,0.00014,25.07495]
[1776396917119,35.7,74808.24,27.1,0.32371,0.00014,25.1063]
[1776396918348,35.7,74808.43,27.1,0.32374,0.00014,25.1072]
[1776396919624,35.7,74808.88,27.1,0.3238,0.00014,25.10938]
[1776396920436,35.7,74808.95,27.1,0.32381,0.00014,25.10965]
[1776396931955,35.7,74809.5,27.1,0.32386,0.00014,25.10859]
[1776396942823,35.7,74809.7,27.1,0.32388,0.00014,25.10946]
[1776396947735,35.69,74799.84,27.1,0.32246,0.00014,25.06047]
[1776396948766,35.69,74800.93,27.1,0.32261,0.00014,25.06589]
[1776396949333,35.69,74800.93,27.1,0.32261,0.00014,25.06589]
[1776396955118,35.69,74801.8,27.1,0.32274,0.00014,25.07024]
[1776396955752,35.69,74801.8,27.1,0.32274,0.00014,25.07024]
[1776396956342,35.69,74801.8,27.1,0.32274,0.00014,25.07024]
[1776396965146,35.69,74799.0,27.1,0.32234,0.00014,25.05634]
[1776396967327,35.7,74798.18,27.1,0.32222,0.00014,25.05227]
[1776396968555,35.7,74798.18,27.1,0.32222,0.00014,25.05229]
[1776396969446,35.7,74798.18,27.1,0.32222,0.00014,25.05229]
[1776396980293,35.7,74799.41,27.1,0.3224,0.00014,25.05845]
[1776396981416,35.7,74799.41,27.1,0.3224,0.00014,25.05845]
[1776396982621,35.7,74799.83,27.1,0.32246,0.00014,25.06053]
[1776396983390,35.7,74799.83,27.1,0.32246,0.00014,25.06053]
[1776396984788,35.7,74807.15,27.1,0.32351,0.00014,25.09678]
[1776396985060,35.7,74807.15,27.1,0.32351,0.00014,25.09678]
[1776396985248,35.7,74807.15,27.1,0.32351,0.00014,25.09678]
[1776396985328,35.7,74819.76,27.1,0.32533,0.00014,25.15884]
[1776396985499,35.7,74819.76,27.1,0.32533,0.00014,25.15884]
[1776396986144,35.7,74819.76,27.1,0.32533,0.00014,25.15884]
[1776396986335,35.69,74831.94,27.1,0.32709,0.00014,25.21826]
[1776396989269,35.69,74832.85,27.1,0.32721,0.00014,25.22243]
[1776396989906,35.69,74832.73,27.1,0.32719,0.00014,25.22172]
[1776396992636,35.69,74831.21,27.1,0.32694,0.00014,25.21061]
[1776396993099,35.69,74831.21,27.1,0.32694,0.00014,25.21061]
[1776396998419,35.69,74826.94,27.1,0.3263,0.00014,25.18911]
[1776397004461,35.68,74821.12,27.1,0.32544,0.00014,25.16017]
[1776397006475,35.68,74813.22,27.1,0.3243,0.00014,25.12124]
[1776397009656,35.68,74806.9,27.1,0.32339,0.00014,25.08997]
[1776397010913,35.68,74806.9,27.1,0.32339,0.00014,25.08997]
[1776397011385,35.68,74806.9,27.1,0.32339,0.00014,25.08997]
[1776397011545,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397011571,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397011647,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397011654,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397011753,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397011887,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397011945,35.68,74806.35,27.1,0.32331,0.00014,25.08725]
[1776397013017,35.68,74805.99,27.1,0.32326,0.00014,25.08548]
[1776397013041,35.68,74825.38,27.1,0.32605,0.00014,25.18081]
[1776397013591,35.68,74825.38,27.1,0.32605,0.00014,25.18081]
[1776397013829,35.68,74825.38,27.1,0.32605,0.00014,25.18081]
[1776397015420,35.68,74829.18,27.1,0.3266,0.00014,25.19929]
[1776397016613,35.68,74829.46,27.1,0.32664,0.00014,25.20057]
[1776397017498,35.68,74829.46,27.1,0.32664,0.00014,25.20057]
[1776397022244,35.68,74826.59,27.1,0.32621,0.00014,25.18614]
[1776397028474,35.67,74826.24,27.1,0.32615,0.00014,25.18413]
[1776397029096,35.67,74826.93,27.1,0.32624,0.00014,25.18739]
[1776397030549,35.67,74833.69,27.1,0.32722,0.00014,25.22024]
[1776397031558,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397031616,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397031720,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397031782,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397031809,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397031941,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397032048,35.67,74833.96,27.1,0.32726,0.00014,25.22147]
[1776397032184,35.67,74839.35,27.1,0.32803,0.00014,25.24749]
[1776397032993,35.67,74839.35,27.1,0.32803,0.00014,25.24749]
[1776397033597,35.67,74846.63,27.1,0.32909,0.00015,25.28268]
[1776397034246,35.67,74846.63,27.1,0.32909,0.00015,25.28268]
[1776397037252,35.67,74848.11,27.1,0.32931,0.00015,25.29]
[1776397038767,35.67,74848.04,27.1,0.32931,0.00015,25.28991]
[1776397038794,35.67,74848.04,27.1,0.32931,0.00015,25.28991]
[1776397038896,35.68,74846.18,27.1,0.32904,0.00015,25.28102]
[1776397042022,35.67,74845.44,27.1,0.32893,0.00015,25.27731]
[1776397042363,35.67,74845.44,27.1,0.32893,0.00015,25.27731]
[1776397043521,35.67,74844.33,27.1,0.32876,0.00015,25.27168]
[1776397043540,35.67,74844.08,27.1,0.32872,0.00015,25.27047]
[1776397043594,35.67,74844.08,27.1,0.32872,0.00015,25.27047]
[1776397043742,35.67,74843.88,27.1,0.32869,0.00015,25.26938]
[1776397048777,35.68,74844.06,27.1,0.32873,0.00015,25.27076]
[1776397049546,35.68,74844.06,27.1,0.32873,0.00015,25.27076]
[1776397049593,35.68,74844.06,27.1,0.32873,0.00015,25.27076]
[1776397050030,35.68,74844.06,27.1,0.32873,0.00015,25.27076]
[1776397050033,35.68,74840.37,27.1,0.32819,0.00014,25.2529]
[1776397051972,35.67,74836.01,27.1,0.32756,0.00014,25.23164]
[1776397056234,35.67,74834.38,27.1,0.32729,0.00014,25.22005]
[1776397058133,35.67,74834.52,27.1,0.32731,0.00014,25.22065]
[1776397058155,35.67,74834.52,27.1,0.32731,0.00014,25.22065]
[1776397058178,35.67,74834.52,27.1,0.32731,0.00014,25.22065]
[1776397058195,35.67,74834.52,27.1,0.32731,0.00014,25.22065]
[1776397058267,35.67,74834.52,27.1,0.32731,0.00014,25.22065]
[1776397058389,35.67,74834.52,27.1,0.32731,0.00014,25.22065]
[1776397058474,35.67,74833.84,27.1,0.32721,0.00014,25.21718]
[1776397058694,35.67,74833.84,27.1,0.32721,0.00014,25.21718]
[1776397059391,35.67,74833.84,27.1,0.32721,0.00014,25.21718]
[1776397059398,35.67,74833.84,27.1,0.32721,0.00014,25.21718]
[1776397059493,35.67,74847.57,27.1,0.3292,0.00015,25.28373]
[1776397061255,35.67,74850.25,27.1,0.32959,0.00015,25.29673]
[1776397062166,35.67,74850.54,27.1,0.32964,0.00015,25.29821]
[1776397062775,35.67,74850.54,27.1,0.32964,0.00015,25.29828]
[1776397062984,35.67,74850.54,27.1,0.32964,0.00015,25.29828]
[1776397067652,35.68,74849.7,27.1,0.32953,0.00015,25.29463]
[1776397068273,35.68,74849.7,27.1,0.32953,0.00015,25.29463]
[1776397074958,35.68,74845.24,27.1,0.32891,0.00015,25.27386]
[1776397076868,35.68,74845.14,27.1,0.32889,0.00015,25.27348]
[1776397077070,35.68,74845.14,27.1,0.32889,0.00015,25.27348]
[1776397077325,35.68,74845.14,27.1,0.32889,0.00015,25.27348]
[1776397078531,35.68,74845.53,27.1,0.32895,0.00015,25.27546]
[1776397082691,35.68,74840.57,27.1,0.32825,0.00014,25.25202]
[1776397083676,35.69,74839.63,27.1,0.32812,0.00014,25.24759]
[1776397090066,35.69,74838.71,27.1,0.32802,0.00014,25.24406]
[1776397091591,35.69,74838.65,27.1,0.32801,0.00014,25.24391]
[1776397091878,35.69,74838.65,27.1,0.32801,0.00014,25.24391]
[1776397091993,35.69,74838.65,27.1,0.32801,0.00014,25.24391]
[1776397092080,35.69,74833.41,27.1,0.32726,0.00014,25.21862]
[1776397093754,35.69,74830.43,27.1,0.32683,0.00014,25.20406]
[1776397093963,35.69,74830.43,27.1,0.32683,0.00014,25.20406]
[1776397095069,35.69,74830.97,27.1,0.3269,0.00014,25.20663]
[1776397095157,35.69,74830.97,27.1,0.3269,0.00014,25.20663]
[1776397097322,35.69,74830.9,27.1,0.32689,0.00014,25.20624]
[1776397103157,35.69,74829.72,27.1,0.32671,0.00014,25.20006]
[1776397108191,35.69,74829.16,27.1,0.32662,0.00014,25.19709]
[1776397115241,35.69,74829.5,27.1,0.32664,0.00014,25.19509]
[1776397122290,35.68,74829.64,27.1,0.32665,0.00014,25.19547]
[1776397127507,35.68,74829.6,27.1,0.32664,0.00014,25.19516]
[1776397127593,35.68,74829.6,27.1,0.32664,0.00014,25.19516]
[1776397127608,35.68,74829.6,27.1,0.32664,0.00014,25.19508]
[1776397129504,35.68,74829.6,27.1,0.32664,0.00014,25.19508]
[1776397137505,35.69,74829.56,27.1,0.32666,0.00014,25.19584]
[1776397142408,35.7,74827.03,27.1,0.32635,0.00014,25.18524]
[1776397142494,35.7,74827.03,27.1,0.32635,0.00014,25.18524]
[1776397142519,35.7,74827.03,27.1,0.32635,0.00014,25.18524]
[1776397142595,35.7,74825.12,27.1,0.32608,0.00014,25.17611]
[1776397143566,35.7,74825.12,27.1,0.32608,0.00014,25.17611]
[1776397145180,35.7,74817.1,27.1,0.32492,0.00014,25.13679]
[1776397150486,35.7,74817.6,27.1,0.325,0.00014,25.13929]
[1776397154076,35.7,74817.43,27.1,0.32497,0.00014,25.13847]
[1776397155289,35.7,74817.43,27.1,0.32497,0.00014,25.13847]
[1776397160556,35.7,74814.49,27.1,0.32455,0.00014,25.12403]
[1776397166598,35.7,74811.56,27.1,0.32413,0.00014,25.10972]
[1776397171633,35.7,74811.88,27.1,0.32416,0.00014,25.10802]
[1776397175255,35.7,74810.12,27.1,0.3239,0.00014,25.09937]
[1776397178449,35.7,74810.12,27.1,0.32391,0.00014,25.09941]
[1776397183289,35.7,74808.25,27.1,0.32364,0.00014,25.09029]
[1776397185803,35.7,74808.22,27.1,0.32364,0.00014,25.0902]
[1776397188036,35.71,74808.11,27.1,0.32362,0.00014,25.08968]
[1776397197950,35.71,74806.66,27.1,0.32342,0.00014,25.08256]
[1776397198065,35.71,74806.66,27.1,0.32342,0.00014,25.08256]
[1776397200583,35.71,74811.43,27.1,0.32411,0.00014,25.10626]
[1776397203168,35.71,74813.09,27.1,0.32435,0.00014,25.11441]
[1776397203636,35.71,74813.09,27.1,0.32435,0.00014,25.11441]
[1776397207037,35.71,74809.59,27.1,0.32384,0.00014,25.09711]
[1776397208391,35.71,74809.59,27.1,0.32384,0.00014,25.09711]
[1776397213737,35.71,74805.51,27.1,0.32325,0.00014,25.07697]
[1776397218964,35.71,74804.39,27.1,0.32309,0.00014,25.07149]
[1776397220377,35.71,74804.39,27.1,0.32309,0.00014,25.07149]
[1776397221806,35.71,74805.26,27.1,0.32322,0.00014,25.07582]
[1776397224679,35.71,74805.26,27.1,0.32322,0.00014,25.07583]
[1776397225064,35.71,74805.05,27.1,0.32319,0.00014,25.07482]
[1776397226720,35.71,74804.05,27.1,0.32305,0.00014,25.06988]
[1776397228923,35.71,74802.92,27.1,0.32288,0.00014,25.0643]
[1776397230011,35.71,74802.53,27.1,0.32283,0.00014,25.0624]
[1776397231760,35.71,74801.38,27.1,0.32266,0.00014,25.05671]
[1776397236083,35.71,74793.54,27.1,0.32152,0.00014,25.01451]
[1776397237625,35.71,74793.54,27.1,0.32152,0.00014,25.01451]
[1776397237916,35.71,74793.54,27.1,0.32152,0.00014,25.01455]
[1776397237963,35.71,74793.54,27.1,0.32152,0.00014,25.01455]
[1776397238136,35.71,74793.54,27.1,0.32152,0.00014,25.01455]
[1776397238187,35.71,74793.54,27.1,0.32152,0.00014,25.01455]
[1776397238574,35.71,74793.54,27.1,0.32152,0.00014,25.01455]
[1776397238579,35.71,74773.91,27.1,0.31871,0.00014,24.91615]
[1776397238775,35.71,74773.91,27.1,0.31871,0.00014,24.91615]
[1776397239032,35.71,74773.91,27.1,0.31871,0.00014,24.91615]
[1776397239105,35.71,74763.76,27.1,0.31725,0.00014,24.86478]
[1776397240658,35.71,74763.76,27.1,0.31725,0.00014,24.86478]
[1776397240112,35.71,74763.13,27.1,0.31717,0.00014,24.86189]
[1776397242024,35.71,74763.73,27.1,0.31726,0.00014,24.86511]
[1776397243288,35.71,74763.59,27.1,0.31725,0.00014,24.86457]
[1776397243381,35.71,74763.59,27.1,0.31725,0.00014,24.86457]
[1776397243384,35.71,74762.5,27.1,0.3171,0.00014,24.85922]
[1776397246282,35.71,74755.39,27.1,0.31608,0.00014,24.82292]
[1776397248414,35.71,74755.25,27.1,0.31606,0.00014,24.82214]
[1776397248472,35.71,74755.25,27.1,0.31606,0.00014,24.82214]
[1776397248541,35.71,74755.25,27.1,0.31606,0.00014,24.82214]
[1776397248657,35.71,74755.25,27.1,0.31606,0.00014,24.82214]
[1776397248686,35.71,74755.25,27.1,0.31606,0.00014,24.82214]
[1776397249064,35.71,74755.42,27.1,0.31608,0.00014,24.82298]
[1776397249176,35.71,74744.34,27.1,0.3145,0.00014,24.76625]
[1776397250197,35.71,74744.34,27.1,0.3145,0.00014,24.76625]
[1776397256225,35.71,74743.76,27.1,0.31442,0.00014,24.7635]
[1776397261260,35.71,74737.43,27.1,0.31353,0.00014,24.73113]
[1776397263276,35.72,74737.97,27.1,0.31361,0.00014,24.73398]
[1776397271330,35.72,74736.12,27.1,0.31336,0.00014,24.72498]
[1776397272852,35.72,74737.03,27.1,0.31349,0.00014,24.72973]
[1776397272939,35.72,74737.03,27.1,0.31349,0.00014,24.72973]
[1776397273058,35.72,74737.03,27.1,0.31349,0.00014,24.72973]
[1776397273305,35.72,74737.03,27.1,0.31349,0.00014,24.72973]
[1776397273410,35.72,74737.03,27.1,0.31349,0.00014,24.72973]
[1776397273431,35.72,74737.03,27.1,0.31349,0.00014,24.72973]
[1776397273497,35.72,74724.57,27.1,0.31172,0.00014,24.66534]
[1776397275759,35.72,74720.43,27.1,0.31114,0.00014,24.64394]
[1776397276049,35.72,74718.81,27.1,0.31091,0.00014,24.63564]
[1776397276094,35.72,74718.81,27.1,0.31091,0.00014,24.63564]
[1776397276394,35.72,74718.81,27.1,0.31091,0.00014,24.63564]
[1776397276496,35.72,74708.68,27.1,0.30948,0.00014,24.58288]
[1776397277977,35.72,74708.99,27.1,0.30952,0.00014,24.58441]
[1776397282681,35.72,74708.04,27.1,0.30938,0.00014,24.57917]
[1776397286661,35.72,74707.12,27.1,0.30924,0.00014,24.57393]
[1776397286668,35.72,74707.12,27.1,0.30924,0.00014,24.57393]
[1776397287344,35.72,74705.96,27.1,0.30907,0.00014,24.56776]
[1776397287351,35.72,74705.96,27.1,0.30907,0.00014,24.56776]
[1776397287443,35.72,74697.37,27.1,0.30786,0.00014,24.52251]
[1776397287849,35.72,74697.37,27.1,0.30786,0.00014,24.52251]
[1776397289358,35.72,74695.63,27.1,0.30761,0.00014,24.5133]
[1776397289632,35.72,74695.63,27.1,0.30761,0.00014,24.5133]
[1776397289728,35.72,74695.63,27.1,0.30761,0.00014,24.5133]
[1776397289688,35.72,74695.59,27.1,0.3076,0.00014,24.51306]
[1776397289795,35.72,74695.59,27.1,0.3076,0.00014,24.51306]
[1776397290112,35.72,74695.59,27.1,0.3076,0.00014,24.51306]
[1776397290194,35.72,74695.59,27.1,0.3076,0.00014,24.51306]
[1776397290202,35.72,74695.59,27.1,0.3076,0.00014,24.51306]
[1776397290360,35.72,74695.59,27.1,0.3076,0.00014,24.51306]
[1776397290464,35.72,74697.85,27.1,0.30793,0.00014,24.52524]
[1776397291983,35.72,74697.71,27.1,0.30789,0.00014,24.52107]
[1776397292093,35.72,74697.71,27.1,0.30789,0.00014,24.52107]
[1776397292195,35.72,74697.71,27.1,0.30789,0.00014,24.52107]
[1776397292477,35.72,74699.16,27.1,0.30809,0.00014,24.52869]
[1776397296791,35.72,74701.76,27.1,0.30848,0.00014,24.54312]
[1776397300427,35.73,74702.73,27.1,0.30865,0.00014,24.54919]
[1776397300428,35.73,74702.73,27.1,0.30865,0.00014,24.54919]
[1776397303494,35.73,74704.97,27.1,0.30898,0.00014,24.56167]
[1776397303594,35.73,74704.97,27.1,0.30898,0.00014,24.56167]
[1776397303695,35.73,74704.36,27.1,0.3089,0.00014,24.5587]
[1776397308246,35.73,74698.93,27.1,0.30813,0.00014,24.53006]
[1776397313494,35.73,74697.66,27.1,0.30795,0.00014,24.52335]
[1776397313593,35.73,74697.66,27.1,0.30795,0.00014,24.52335]
[1776397313595,35.73,74697.66,27.1,0.30795,0.00014,24.52335]
[1776397317292,35.73,74697.52,27.1,0.30794,0.00014,24.5229]
[1776397321511,35.74,74697.12,27.1,0.30794,0.00014,24.52254]
[1776397322211,35.74,74699.65,27.1,0.3083,0.00014,24.53615]
[1776397323182,35.74,74703.1,27.1,0.3088,0.00014,24.55455]
[1776397328611,35.75,74709.75,27.1,0.30977,0.00014,24.59067]
[1776397333568,35.76,74711.65,27.1,0.31008,0.00014,24.60169]
[1776397334242,35.76,74710.22,27.1,0.30988,0.00014,24.59444]
[1776397339847,35.77,74712.72,27.1,0.31026,0.00014,24.60855]
[1776397339878,35.77,74713.58,27.1,0.31039,0.00014,24.61323]
[1776397342578,35.77,74717.69,27.1,0.31098,0.00014,24.635]
[1776397342700,35.77,74717.69,27.1,0.31098,0.00014,24.635]
[1776397343467,35.77,74717.59,27.1,0.31097,0.00014,24.63466]
[1776397345568,35.77,74717.55,27.1,0.31097,0.00014,24.63462]
[1776397350899,35.78,74721.64,27.1,0.31159,0.00014,24.65697]
[1776397355933,35.78,74720.78,27.1,0.31146,0.00014,24.64981]
[1776397360969,35.78,74720.36,27.1,0.31142,0.00014,24.64832]
[1776397367011,35.79,74720.53,27.1,0.31147,0.00014,24.65003]
[1776397372046,35.79,74720.67,27.1,0.31151,0.00014,24.65144]
[1776397377080,35.8,74721.16,27.1,0.3116,0.00014,24.65466]
[1776397382116,35.8,74722.2,27.1,0.31177,0.00014,24.66071]
[1776397387151,35.8,74721.87,27.1,0.31174,0.00014,24.65962]
[1776397392186,35.81,74721.91,27.1,0.31176,0.00014,24.66043]
[1776397397221,35.81,74721.62,27.1,0.31174,0.00014,24.65962]
[1776397402256,35.81,74721.98,27.1,0.31181,0.00014,24.66204]
[1776397403252,35.81,74721.98,27.1,0.31181,0.00014,24.66204]
[1776397403509,35.81,74721.98,27.1,0.31181,0.00014,24.66204]
[1776397404343,35.81,74722.13,27.1,0.31183,0.00014,24.66293]
[1776397404444,35.82,74730.68,27.1,0.31305,0.00014,24.70718]
[1776397410441,35.82,74732.16,27.1,0.31327,0.00014,24.71513]
[1776397415692,35.82,74737.21,27.1,0.31397,0.00014,24.73798]
[1776397422400,35.82,74729.89,27.1,0.31295,0.00014,24.70078]
[1776397425903,35.82,74728.63,27.1,0.31277,0.00014,24.69442]
[1776397431463,35.82,74727.93,27.1,0.31269,0.00014,24.69127]
[1776397436208,35.83,74727.93,27.1,0.31269,0.00014,24.6915]
[1776397436365,35.83,74727.93,27.1,0.31269,0.00014,24.6915]
[1776397436499,35.83,74738.89,27.1,0.31425,0.00014,24.74789]
[1776397438320,35.83,74739.59,27.1,0.31435,0.00014,24.75148]
[1776397438325,35.83,74739.59,27.1,0.31435,0.00014,24.75148]
[1776397440838,35.83,74742.58,27.1,0.31477,0.00014,24.76677]
[1776397443234,35.83,74740.05,27.1,0.31442,0.00014,24.75383]
[1776397444445,35.83,74739.76,27.1,0.31437,0.00014,24.75235]
[1776397446852,35.83,74740.97,27.1,0.31455,0.00014,24.75856]
[1776397448437,35.83,74748.8,27.1,0.31566,0.00014,24.79855]
[1776397453618,35.83,74751.01,27.1,0.31597,0.00014,24.80964]
[1776397460981,35.82,74753.3,27.1,0.31629,0.00014,24.82115]
[1776397463593,35.82,74757.54,27.1,0.31689,0.00014,24.84251]
[1776397463694,35.82,74757.54,27.1,0.31689,0.00014,24.84247]
[1776397465659,35.82,74760.0,27.1,0.31725,0.00014,24.85513]
[1776397465665,35.82,74760.0,27.1,0.31725,0.00014,24.85513]
[1776397466008,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466178,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466231,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466336,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466339,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466436,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466522,35.83,74765.01,27.1,0.31797,0.00014,24.88064]
[1776397466849,35.83,74788.51,27.1,0.32133,0.00014,24.99854]
[1776397467316,35.83,74788.51,27.1,0.32133,0.00014,24.99854]
[1776397467718,35.83,74798.4,27.1,0.32275,0.00014,25.04765]
[1776397470969,35.83,74801.02,27.1,0.32313,0.00014,25.06065]
[1776397471526,35.83,74802.21,27.1,0.3233,0.00014,25.06654]
[1776397472308,35.83,74802.05,27.1,0.32326,0.00014,25.06241]
[1776397478315,35.83,74802.31,27.1,0.3233,0.00014,25.06379]
[1776397481555,35.83,74801.28,27.1,0.32316,0.00014,25.05879]
[1776397486851,35.83,74798.83,27.1,0.32281,0.00014,25.04693]
[1776397491888,35.83,74798.4,27.1,0.32276,0.00014,25.04501]
[1776397494355,35.83,74800.28,27.1,0.32303,0.00014,25.05436]
[1776397494427,35.83,74800.28,27.1,0.32303,0.00014,25.05436]
[1776397494447,35.83,74800.28,27.1,0.32303,0.00014,25.05436]
[1776397494632,35.83,74800.28,27.1,0.32303,0.00014,25.05436]
[1776397494814,35.83,74800.28,27.1,0.32303,0.00014,25.05436]
[1776397496944,35.83,74810.24,27.1,0.32446,0.00014,25.1034]
[1776397497635,35.83,74809.84,27.1,0.3244,0.00014,25.10143]
[1776397498245,35.83,74804.28,27.1,0.3236,0.00014,25.07409]
[1776397498917,35.83,74804.28,27.1,0.3236,0.00014,25.07409]
[1776397498937,35.83,74791.73,27.1,0.3218,0.00014,25.01207]
[1776397499548,35.83,74791.73,27.1,0.3218,0.00014,25.01207]
[1776397501424,35.83,74791.12,27.1,0.32172,0.00014,25.00919]
[1776397503448,35.83,74794.82,27.1,0.32225,0.00014,25.02766]
[1776397505892,35.84,74787.25,27.1,0.32117,0.00014,24.99019]
[1776397508355,35.84,74787.73,27.1,0.32125,0.00014,24.99274]
[1776397514044,35.84,74789.64,27.1,0.32154,0.00014,25.00275]
[1776397519079,35.84,74790.5,27.1,0.32167,0.00014,25.0074]
[1776397525121,35.84,74789.69,27.1,0.32157,0.00014,25.00384]
[1776397530155,35.85,74789.09,27.1,0.3215,0.00014,25.00128]
[1776397532170,35.85,74798.73,27.1,0.32286,0.00014,25.0458]
[1776397533137,35.85,74798.73,27.1,0.32286,0.00014,25.0458]
[1776397534018,35.85,74798.73,27.1,0.32286,0.00014,25.0458]
[1776397536379,35.85,74792.71,27.1,0.322,0.00014,25.01614]
[1776397539215,35.85,74792.35,27.1,0.32196,0.00014,25.01456]
[1776397542285,35.85,74791.23,27.1,0.3218,0.00014,25.00921]
[1776397545004,35.85,74792.48,27.1,0.32199,0.00014,25.01554]
[1776397548934,35.85,74793.03,27.1,0.32207,0.00014,25.01845]
[1776397551437,35.85,74793.03,27.1,0.32208,0.00014,25.01862]
[1776397555217,35.86,74792.63,27.1,0.32203,0.00014,25.01685]
[1776397560366,35.86,74792.6,27.1,0.32203,0.00014,25.01702]
[1776397562088,35.86,74792.67,27.1,0.32204,0.00014,25.01741]
[1776397569429,35.86,74793.37,27.1,0.32215,0.00014,25.02122]
[1776397575471,35.86,74794.24,27.1,0.32228,0.00014,25.02569]
[1776397581514,35.86,74794.24,27.1,0.32229,0.00014,25.02583]
[1776397588564,35.86,74794.24,27.1,0.32229,0.00014,25.02598]
[1776397592592,35.86,74805.78,27.1,0.32393,0.00014,25.07958]
[1776397593233,35.86,74805.78,27.1,0.32393,0.00014,25.07958]
[1776397593330,35.86,74805.78,27.1,0.32393,0.00014,25.07958]
[1776397593546,35.86,74805.78,27.1,0.32393,0.00014,25.07958]
[1776397594064,35.86,74805.78,27.1,0.32393,0.00014,25.07958]
[1776397595029,35.86,74810.71,27.1,0.32464,0.00014,25.10374]
[1776397596764,35.86,74816.51,27.1,0.32547,0.00014,25.132]
[1776397602662,35.86,74816.8,27.1,0.3255,0.00014,25.13301]
[1776397605754,35.86,74816.93,27.1,0.32551,0.00014,25.13354]
[1776397608217,35.86,74820.8,27.1,0.32607,0.00014,25.15223]
[1776397611500,35.86,74821.65,27.1,0.32618,0.00014,25.15617]
[1776397613133,35.86,74821.14,27.1,0.32611,0.00014,25.15363]
[1776397618775,35.85,74820.77,27.1,0.32604,0.00014,25.15146]
[1776397623810,35.85,74821.3,27.1,0.32611,0.00014,25.15381]
[1776397629851,35.85,74821.34,27.1,0.32611,0.00014,25.15376]
[1776397636700,35.85,74821.26,27.1,0.3261,0.00014,25.15333]
[1776397639820,35.85,74814.01,27.1,0.32505,0.00014,25.11772]
[1776397641271,35.85,74814.32,27.1,0.32509,0.00014,25.11922]
[1776397644948,35.85,74814.25,27.1,0.32508,0.00014,25.11887]
[1776397647014,35.85,74814.25,27.1,0.32508,0.00014,25.11886]
[1776397652109,35.85,74814.49,27.1,0.32511,0.00014,25.12002]
[1776397655184,35.85,74814.61,27.1,0.32511,0.00014,25.11723]
[1776397658438,35.85,74814.34,27.1,0.32507,0.00014,25.11588]
[1776397664093,35.85,74813.56,27.1,0.32496,0.00014,25.11205]
[1776397670135,35.85,74808.23,27.1,0.32419,0.00014,25.08592]
[1776397672109,35.85,74804.03,27.1,0.32359,0.00014,25.06529]
[1776397672191,35.85,74803.06,27.1,0.32345,0.00014,25.06055]
[1776397672939,35.85,74803.06,27.1,0.32345,0.00014,25.06055]
[1776397672972,35.85,74803.06,27.1,0.32345,0.00014,25.06055]
[1776397678191,35.85,74795.54,27.1,0.32238,0.00014,25.02377]
[1776397682343,35.85,74794.07,27.1,0.32218,0.00014,25.01668]
[1776397685530,35.85,74789.9,27.1,0.32158,0.00014,24.9962]
[1776397685646,35.85,74789.9,27.1,0.32158,0.00014,24.9962]
[1776397685678,35.85,74789.9,27.1,0.32158,0.00014,24.9962]
[1776397685826,35.85,74789.9,27.1,0.32158,0.00014,24.9962]
[1776397686246,35.85,74776.16,27.1,0.31962,0.00014,24.92788]
[1776397688208,35.86,74772.42,27.1,0.31909,0.00014,24.90928]
[1776397692259,35.86,74772.2,27.1,0.31908,0.00014,24.90866]
[1776397692303,35.86,74772.2,27.1,0.31908,0.00014,24.90866]
[1776397693169,35.86,74772.2,27.1,0.31908,0.00014,24.90866]
[1776397692921,35.86,74775.21,27.1,0.31951,0.00014,24.92399]
[1776397693348,35.86,74775.21,27.1,0.31951,0.00014,24.92399]
[1776397695641,35.86,74764.57,27.1,0.31799,0.00014,24.87047]
[1776397696057,35.86,74764.57,27.1,0.31799,0.00014,24.87047]
[1776397701352,35.86,74760.48,27.1,0.3174,0.00014,24.84957]
[1776397703459,35.86,74759.65,27.1,0.31728,0.00014,24.84535]
[1776397710415,35.86,74759.12,27.1,0.3172,0.00014,24.84246]
[1776397711831,35.86,74759.12,27.1,0.3172,0.00014,24.84246]
[1776397712876,35.86,74759.23,27.1,0.3172,0.00014,24.83959]
[1776397713746,35.86,74757.27,27.1,0.31692,0.00014,24.82965]
[1776397714330,35.86,74757.14,27.1,0.3169,0.00014,24.82897]
[1776397715610,35.86,74756.91,27.1,0.31686,0.00014,24.82781]
[1776397716602,35.86,74756.91,27.1,0.31686,0.00014,24.82778]
[1776397721188,35.86,74754.55,27.1,0.31653,0.00014,24.81579]
[1776397726526,35.85,74759.56,27.1,0.31724,0.00014,24.84106]
[1776397731564,35.85,74756.11,27.1,0.31674,0.00014,24.82346]
[1776397737115,35.85,74755.89,27.1,0.31671,0.00014,24.82231]
[1776397740106,35.85,74755.72,27.1,0.31668,0.00014,24.82141]
[1776397741773,35.85,74755.52,27.1,0.31665,0.00014,24.82038]
[1776397751705,35.85,74754.14,27.1,0.31645,0.00014,24.81322]
[1776397756740,35.85,74753.93,27.1,0.31642,0.00014,24.81206]
[1776397758899,35.85,74754.58,27.1,0.31651,0.00014,24.81534]
[1776397759778,35.85,74763.39,27.1,0.31777,0.00014,24.85986]
[1776397764814,35.85,74762.82,27.1,0.31768,0.00014,24.85668]
[1776397768264,35.85,74762.86,27.1,0.31768,0.00014,24.85677]
[1776397768842,35.85,74763.59,27.1,0.31779,0.00014,24.86059]
[1776397773877,35.86,74764.61,27.1,0.31794,0.00014,24.8633]
[1776397779919,35.86,74770.52,27.1,0.31881,0.00014,24.89405]
[1776397784954,35.87,74770.93,27.1,0.3189,0.00014,24.89692]
[1776397786306,35.87,74770.93,27.1,0.3189,0.00014,24.89692]
[1776397786967,35.87,74765.42,27.1,0.31811,0.00014,24.8693]
[1776397790989,35.87,74766.94,27.1,0.31833,0.00014,24.87678]
[1776397790996,35.87,74767.16,27.1,0.31836,0.00014,24.87783]
[1776397791388,35.87,74767.16,27.1,0.31836,0.00014,24.87783]
[1776397793374,35.87,74773.55,27.1,0.31928,0.00014,24.91026]
[1776397800094,35.87,74767.08,27.1,0.31838,0.00014,24.87872]
[1776397800155,35.87,74767.08,27.1,0.31838,0.00014,24.87872]
[1776397800260,35.87,74767.08,27.1,0.31838,0.00014,24.87872]
[1776397800303,35.87,74767.01,27.1,0.31838,0.00014,24.87855]
[1776397802200,35.87,74762.96,27.1,0.3178,0.00014,24.85809]
[1776397802458,35.87,74760.71,27.1,0.31748,0.00014,24.84669]
[1776397808120,35.87,74749.89,27.1,0.31594,0.00014,24.79185]
[1776397808812,35.87,74749.89,27.1,0.31594,0.00014,24.79185]
[1776397814163,35.87,74747.96,27.1,0.31566,0.00014,24.78208]
[1776397823226,35.87,74747.76,27.1,0.31564,0.00014,24.7811]
[1776397830275,35.87,74747.58,27.1,0.31561,0.00014,24.78017]
[1776397836318,35.87,74747.26,27.1,0.31554,0.00014,24.77512]
[1776397839290,35.87,74747.29,27.1,0.31555,0.00014,24.77527]
[1776397841457,35.87,74748.05,27.1,0.31565,0.00014,24.7791]
[1776397843299,35.87,74747.66,27.1,0.3156,0.00014,24.7771]
[1776397844360,35.87,74747.55,27.1,0.31558,0.00014,24.77653]
[1776397845089,35.87,74747.55,27.1,0.31558,0.00014,24.77653]
[1776397846582,35.87,74747.76,27.1,0.31561,0.00014,24.77757]
[1776397852430,35.87,74747.48,27.1,0.31557,0.00014,24.77608]
[1776397854721,35.87,74747.48,27.1,0.31557,0.00014,24.77608]
[1776397860486,35.87,74748.09,27.1,0.31565,0.00014,24.77915]
[1776397861731,35.87,74748.09,27.1,0.31565,0.00014,24.77915]
[1776397867536,35.87,74751.98,27.1,0.31621,0.00014,24.79885]
[1776397877607,35.87,74752.02,27.1,0.31621,0.00014,24.79898]
[1776397884108,35.87,74752.22,27.1,0.31624,0.00014,24.8]
[1776397886318,35.87,74752.22,27.1,0.31624,0.00014,24.80001]
[1776397886907,35.87,74752.22,27.1,0.31624,0.00014,24.80002]
[1776397895733,35.87,74750.86,27.1,0.31603,0.00014,24.78978]
[1776397906819,35.87,74751.17,27.1,0.31607,0.00014,24.79133]
[1776397911854,35.87,74751.04,27.1,0.31605,0.00014,24.79061]
[1776397917895,35.87,74750.8,27.1,0.31601,0.00014,24.78933]
[1776397919121,35.87,74750.8,27.1,0.31601,0.00014,24.78933]
[1776397920556,35.87,74750.93,27.1,0.31603,0.00014,24.78996]
[1776397920603,35.87,74750.93,27.1,0.31603,0.00014,24.78996]
[1776397921051,35.87,74750.93,27.1,0.31603,0.00014,24.78996]
[1776397927968,35.87,74752.11,27.1,0.3162,0.00014,24.79584]
[1776397928462,35.87,74752.11,27.1,0.3162,0.00014,24.79584]
[1776397935819,35.87,74752.93,27.1,0.31631,0.00014,24.79996]
[1776397943073,35.87,74753.19,27.1,0.31635,0.00014,24.80126]
[1776397944021,35.87,74753.19,27.1,0.31635,0.00014,24.80126]
[1776397944024,35.87,74753.19,27.1,0.31635,0.00014,24.80126]
[1776397944582,35.87,74752.73,27.1,0.31628,0.00014,24.79894]
[1776397950122,35.87,74752.64,27.1,0.31627,0.00014,24.79854]
[1776397955336,35.87,74752.96,27.1,0.3163,0.00014,24.79683]
[1776397958164,35.87,74752.89,27.1,0.31629,0.00014,24.79652]
[1776397958461,35.87,74752.89,27.1,0.31629,0.00014,24.79652]
[1776397958770,35.87,74751.33,27.1,0.31607,0.00014,24.78864]
[1776397958828,35.87,74751.33,27.1,0.31607,0.00014,24.78864]
[1776397964220,35.87,74742.22,27.1,0.31478,0.00014,24.74258]
[1776397968259,35.87,74740.97,27.1,0.31461,0.00014,24.73633]
[1776397968269,35.87,74740.97,27.1,0.31461,0.00014,24.73633]
[1776397968440,35.87,74740.97,27.1,0.31461,0.00014,24.73633]
[1776397968575,35.88,74740.97,27.1,0.31461,0.00014,24.73648]
[1776397969255,35.88,74729.7,27.1,0.31302,0.00014,24.67878]
[1776397970202,35.88,74729.7,27.1,0.31302,0.00014,24.67878]
[1776397970219,35.88,74729.7,27.1,0.31302,0.00014,24.67878]
[1776397970307,35.88,74729.7,27.1,0.31302,0.00014,24.67878]
[1776397972317,35.88,74722.98,27.1,0.31207,0.00014,24.64441]
[1776397976563,35.88,74718.57,27.1,0.31147,0.00014,24.6224]
[1776397981398,35.89,74718.41,27.1,0.31147,0.00014,24.62226]
[1776397989395,35.89,74718.4,27.1,0.31151,0.00014,24.62369]
[1776397995437,35.9,74718.36,27.1,0.31153,0.00014,24.62442]
[1776398005423,35.9,74718.29,27.1,0.31154,0.00014,24.62467]
[1776398009772,35.91,74709.77,27.1,0.31038,0.00014,24.58214]
[1776398009893,35.91,74709.77,27.1,0.31038,0.00014,24.58214]
[1776398010542,35.91,74705.84,27.1,0.30983,0.00014,24.56191]
[1776398010987,35.91,74705.84,27.1,0.30983,0.00014,24.56191]
[1776398013782,35.91,74704.48,27.1,0.30962,0.00014,24.55138]
[1776398018641,35.91,74704.17,27.1,0.30957,0.00014,24.54956]
[1776398020084,35.91,74704.17,27.1,0.30957,0.00014,24.54949]
[1776398021262,35.91,74704.17,27.1,0.30957,0.00014,24.54942]
[1776398026806,35.91,74704.13,27.1,0.30956,0.00014,24.54911]
[1776398027683,35.91,74699.96,27.1,0.30897,0.00014,24.52727]
[1776398029441,35.91,74696.05,27.1,0.30842,0.00014,24.50683]
[1776398030478,35.91,74695.8,27.1,0.30838,0.00014,24.50555]
[1776398033335,35.91,74692.6,27.1,0.30793,0.00014,24.48882]
[1776398038744,35.91,74691.5,27.1,0.30778,0.00014,24.48323]
[1776398041119,35.91,74692.07,27.1,0.30786,0.00014,24.48624]
[1776398046800,35.91,74694.69,27.1,0.30824,0.00014,24.50003]
[1776398051834,35.91,74695.15,27.1,0.3083,0.00014,24.50239]
[1776398056870,35.91,74692.2,27.1,0.30788,0.00014,24.48687]
[1776398061905,35.91,74691.37,27.1,0.30776,0.00014,24.48249]
[1776398067954,35.91,74691.41,27.1,0.30777,0.00014,24.48269]
[1776398074654,35.91,74691.05,27.1,0.30772,0.00014,24.4808]
[1776398077577,35.91,74691.09,27.1,0.3077,0.00014,24.47759]
[1776398077708,35.91,74691.09,27.1,0.3077,0.00014,24.47759]
[1776398077917,35.91,74691.09,27.1,0.3077,0.00014,24.47759]
[1776398078453,35.91,74691.09,27.1,0.3077,0.00014,24.47759]
[1776398079172,35.91,74689.33,27.1,0.30746,0.00014,24.46834]
[1776398079186,35.91,74689.33,27.1,0.30746,0.00014,24.46834]
[1776398079264,35.91,74689.33,27.1,0.30746,0.00014,24.46834]
[1776398080043,35.91,74671.85,27.1,0.305,0.00014,24.37614]
[1776398085078,35.91,74671.46,27.1,0.30496,0.00014,24.37448]
[1776398087015,35.91,74671.46,27.1,0.30496,0.00014,24.37448]
[1776398092127,35.92,74670.77,27.1,0.30488,0.00014,24.37134]
[1776398097163,35.92,74670.17,27.1,0.3048,0.00014,24.3685]
[1776398102197,35.92,74669.45,27.1,0.30471,0.00014,24.36504]
[1776398104124,35.92,74669.45,27.1,0.30471,0.00014,24.36504]
[1776398107217,35.92,74669.13,27.1,0.30467,0.00014,24.36362]
[1776398113380,35.92,74668.91,27.1,0.30465,0.00014,24.36281]
[1776398116904,35.92,74668.77,27.1,0.30464,0.00014,24.3624]
[1776398118044,35.92,74668.77,27.1,0.30465,0.00014,24.36247]
[1776398124353,35.93,74669.19,27.1,0.30472,0.00014,24.36514]
[1776398128917,35.93,74668.12,27.1,0.30457,0.00014,24.35971]
[1776398129046,35.93,74668.12,27.1,0.30457,0.00014,24.35971]
[1776398134423,35.93,74661.13,27.1,0.30359,0.00014,24.31968]
[1776398139458,35.93,74657.75,27.1,0.30313,0.00014,24.30221]
[1776398144493,35.94,74657.85,27.1,0.30316,0.00014,24.30332]
[1776398150536,35.94,74657.31,27.1,0.30311,0.00014,24.30109]
[1776398155571,35.94,74658.24,27.1,0.30325,0.00014,24.30657]
[1776398160606,35.95,74659.01,27.1,0.30337,0.00014,24.31115]
[1776398164511,35.95,74664.76,27.1,0.30418,0.00014,24.34199]
[1776398167364,35.95,74660.27,27.1,0.30356,0.00014,24.31829]
[1776398172689,35.95,74658.92,27.1,0.30339,0.00014,24.3116]
[1776398173651,35.95,74658.92,27.1,0.30339,0.00014,24.3116]
[1776398173702,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398173780,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398173797,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174002,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174159,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174230,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174326,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174543,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174587,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174645,35.95,74648.71,27.1,0.30196,0.00014,24.25713]
[1776398174710,35.95,74640.41,27.1,0.30081,0.00014,24.2127]
[1776398175239,35.95,74640.41,27.1,0.30081,0.00014,24.2127]
[1776398175444,35.95,74640.41,27.1,0.30081,0.00014,24.2127]
[1776398175548,35.95,74640.41,27.1,0.30081,0.00014,24.2127]
[1776398175603,35.95,74640.41,27.1,0.30081,0.00014,24.2127]
[1776398175689,35.95,74640.41,27.1,0.30081,0.00014,24.21258]
[1776398176371,35.95,74640.41,27.1,0.30081,0.00014,24.21258]
[1776398178164,35.95,74646.19,27.1,0.30162,0.00014,24.2438]
[1776398178729,35.95,74646.67,27.1,0.30169,0.00014,24.24668]
[1776398181269,35.95,74649.56,27.1,0.3021,0.00014,24.26231]
[1776398182401,35.96,74649.52,27.1,0.3021,0.00014,24.26236]
[1776398183214,35.96,74649.52,27.1,0.3021,0.00014,24.2625]
[1776398188808,35.96,74648.97,27.1,0.30205,0.00014,24.26037]
[1776398193843,35.96,74645.91,27.1,0.30162,0.00014,24.24124]
[1776398196127,35.96,74645.25,27.1,0.30153,0.00014,24.23785]
[1776398202002,35.97,74645.76,27.1,0.30163,0.00014,24.2415]
[1776398204111,35.97,74645.69,27.1,0.30163,0.00014,24.24142]
[1776398209117,35.97,74645.65,27.1,0.30164,0.00014,24.24198]
[1776398214989,35.98,74644.49,27.1,0.30151,0.00014,24.23688]
[1776398220025,35.98,74644.65,27.1,0.30156,0.00014,24.23857]
[1776398221652,35.98,74644.65,27.1,0.30156,0.00014,24.23857]
[1776398221653,35.99,74644.83,27.1,0.30159,0.00014,24.23987]
[1776398228081,35.98,74639.39,27.1,0.30082,0.00014,24.20994]
[1776398233322,35.98,74640.76,27.1,0.301,0.00014,24.21695]
[1776398233423,35.98,74640.7,27.1,0.30099,0.00014,24.21654]
[1776398239159,35.99,74646.13,27.1,0.30177,0.00014,24.24683]
[1776398244194,35.99,74648.74,27.1,0.30216,0.00014,24.26162]
[1776398250236,36.0,74648.85,27.1,0.3022,0.00014,24.26312]
[1776398252091,36.0,74648.85,27.1,0.3022,0.00014,24.26312]
[1776398257286,36.0,74649.38,27.1,0.30228,0.00014,24.26351]
[1776398260307,36.0,74658.28,27.1,0.30353,0.00014,24.31128]
[1776398266552,36.0,74658.29,27.1,0.30353,0.00014,24.31141]
[1776398267348,36.0,74658.45,27.1,0.30357,0.00014,24.31267]
[1776398275412,36.01,74658.53,27.1,0.3036,0.00014,24.31386]
[1776398281456,36.01,74658.96,27.1,0.30368,0.00014,24.31666]
[1776398283678,36.01,74654.4,27.1,0.30304,0.00014,24.29249]
[1776398288013,36.02,74653.76,27.1,0.30297,0.00014,24.28964]
[1776398293040,36.02,74653.4,27.1,0.30293,0.00014,24.28828]
[1776398293844,36.02,74653.4,27.1,0.30293,0.00014,24.28828]
[1776398299581,36.02,74653.32,27.1,0.30294,0.00014,24.28863]
[1776398304616,36.02,74653.37,27.1,0.30297,0.00014,24.28943]
[1776398309651,36.03,74653.34,27.1,0.30298,0.00014,24.2898]
[1776398312104,36.03,74653.34,27.1,0.30298,0.00014,24.2898]
[1776398315126,36.03,74652.44,27.1,0.30284,0.00014,24.28213]
[1776398315187,36.03,74652.44,27.1,0.30284,0.00014,24.28213]
[1776398316032,36.03,74648.61,27.1,0.30231,0.00014,24.26181]
[1776398316481,36.03,74648.61,27.1,0.30231,0.00014,24.26181]
[1776398317939,36.03,74647.66,27.1,0.30219,0.00014,24.257]
[1776398318066,36.03,74647.66,27.1,0.30219,0.00014,24.257]
[1776398319299,36.03,74646.53,27.1,0.30204,0.00014,24.2511]
[1776398319904,36.03,74646.05,27.1,0.30197,0.00014,24.24867]
[1776398325763,36.04,74643.48,27.1,0.30164,0.00014,24.23585]
[1776398329883,36.04,74650.76,27.1,0.30267,0.00014,24.27518]
[1776398329935,36.04,74650.69,27.1,0.30266,0.00014,24.27494]
[1776398330377,36.04,74650.69,27.1,0.30266,0.00014,24.27494]
[1776398330727,36.04,74650.69,27.1,0.30266,0.00014,24.27494]
[1776398330891,36.04,74650.62,27.1,0.30265,0.00014,24.2747]
[1776398333605,36.04,74650.54,27.1,0.30265,0.00014,24.27454]
[1776398338855,36.05,74649.9,27.1,0.30258,0.00014,24.27193]
[1776398340528,36.05,74649.82,27.1,0.30258,0.00014,24.27164]
[1776398342106,36.05,74642.71,27.1,0.3016,0.00014,24.23395]
[1776398342173,36.05,74642.71,27.1,0.3016,0.00014,24.23395]
[1776398344352,36.05,74641.76,27.1,0.30147,0.00014,24.22921]
[1776398344607,36.05,74641.76,27.1,0.30147,0.00014,24.22921]
[1776398346250,36.05,74641.76,27.1,0.30148,0.00014,24.22938]
[1776398351946,36.06,74639.64,27.1,0.30122,0.00014,24.21939]
[1776398357149,36.06,74638.82,27.1,0.30113,0.00014,24.21585]
[1776398362162,36.07,74639.43,27.1,0.30125,0.00014,24.22023]
[1776398365741,36.07,74639.68,27.1,0.3013,0.00014,24.22225]
[1776398371079,36.08,74639.1,27.1,0.30124,0.00014,24.21731]
[1776398376114,36.09,74638.5,27.1,0.30119,0.00014,24.21529]
[1776398379451,36.09,74638.25,27.1,0.30116,0.00014,24.2142]
[1776398383964,36.1,74637.99,27.1,0.30116,0.00014,24.21405]
[1776398385155,36.1,74638.41,27.1,0.30123,0.00014,24.2168]
[1776398386131,36.1,74638.41,27.1,0.30124,0.00014,24.21706]
[1776398388098,36.1,74638.6,27.1,0.30128,0.00014,24.21858]
[1776398389386,36.1,74638.6,27.1,0.30129,0.00014,24.21883]
[1776398389431,36.1,74638.6,27.1,0.30129,0.00014,24.21883]
[1776398389607,36.1,74638.6,27.1,0.30129,0.00014,24.21883]
[1776398389672,36.11,74638.34,27.1,0.30127,0.00014,24.21795]
[1776398390340,36.11,74638.34,27.1,0.30127,0.00014,24.21795]
[1776398390414,36.11,74628.94,27.1,0.29996,0.00014,24.16751]
[1776398393951,36.11,74624.95,27.1,0.29941,0.00014,24.14622]
[1776398395692,36.11,74624.87,27.1,0.29941,0.00014,24.14599]
[1776398395775,36.11,74624.85,27.1,0.29941,0.00014,24.14593]
[1776398401289,36.12,74632.17,27.1,0.30046,0.00014,24.18674]
[1776398404014,36.12,74631.84,27.1,0.30044,0.00014,24.18581]
[1776398406236,36.12,74639.62,27.1,0.30153,0.00014,24.22799]
[1776398411360,36.13,74642.06,27.1,0.30191,0.00014,24.24234]
[1776398416395,36.13,74643.08,27.1,0.30208,0.00014,24.24877]
[1776398419222,36.14,74648.42,27.1,0.30283,0.00014,24.27754]
[1776398421176,36.14,74651.38,27.1,0.30325,0.00014,24.29355]
[1776398424456,36.14,74647.12,27.1,0.30267,0.00014,24.27135]
[1776398426200,36.14,74646.88,27.1,0.30264,0.00014,24.27038]
[1776398431509,36.15,74646.85,27.1,0.30264,0.00014,24.26763]
[1776398438558,36.15,74649.06,27.1,0.30297,0.00014,24.28025]
[1776398441869,36.15,74647.54,27.1,0.30277,0.00014,24.27242]
[1776398442585,36.15,74647.54,27.1,0.30277,0.00014,24.27255]
[1776398445679,36.15,74645.72,27.1,0.30253,0.00014,24.26326]
[1776398450623,36.16,74644.4,27.1,0.30236,0.00014,24.25688]
[1776398453392,36.16,74641.15,27.1,0.30192,0.00014,24.23997]
[1776398454174,36.16,74640.42,27.1,0.30183,0.00014,24.23622]
[1776398460714,36.17,74641.22,27.1,0.30196,0.00014,24.24147]
[1776398465748,36.17,74640.69,27.1,0.30191,0.00014,24.23932]
[1776398470783,36.17,74640.13,27.1,0.30185,0.00014,24.23702]
[1776398474907,36.18,74638.44,27.1,0.30163,0.00014,24.22844]
[1776398480012,36.18,74637.37,27.1,0.3015,0.00014,24.2235]
[1776398480798,36.18,74636.65,27.1,0.30141,0.00014,24.21982]
[1776398483147,36.18,74635.94,27.1,0.30132,0.00014,24.21656]
[1776398483424,36.18,74635.94,27.1,0.30132,0.00014,24.21656]
[1776398483874,36.18,74629.21,27.1,0.3004,0.00014,24.18077]
[1776398488910,36.18,74627.38,27.1,0.30013,0.00014,24.17063]
[1776398492123,36.18,74627.38,27.1,0.30013,0.00014,24.17063]
[1776398492145,36.18,74627.38,27.1,0.30013,0.00014,24.17063]
[1776398496645,36.18,74627.14,27.1,0.30007,0.00014,24.1655]
[1776398498549,36.18,74627.23,27.1,0.30008,0.00014,24.16588]
[1776398501044,36.18,74626.98,27.1,0.30004,0.00014,24.16449]
[1776398504171,36.18,74628.11,27.1,0.30019,0.00014,24.17031]
[1776398505420,36.18,74630.08,27.1,0.30046,0.00014,24.18082]
[1776398506029,36.18,74630.91,27.1,0.30058,0.00014,24.18521]
[1776398508007,36.18,74630.69,27.1,0.30055,0.00014,24.18426]
[1776398508043,36.18,74630.44,27.1,0.30052,0.00014,24.18316]
[1776398508079,36.18,74630.44,27.1,0.30052,0.00014,24.18316]
[1776398508411,36.18,74630.44,27.1,0.30052,0.00014,24.18316]
[1776398511947,36.18,74636.95,27.1,0.30142,0.00014,24.21772]
[1776398511959,36.18,74636.95,27.1,0.30142,0.00014,24.21763]
[1776398512794,36.18,74636.95,27.1,0.30142,0.00014,24.21763]
[1776398517666,36.18,74637.74,27.1,0.30155,0.00014,24.22265]
[1776398523149,36.19,74639.49,27.1,0.30183,0.00014,24.2333]
[1776398528679,36.19,74639.94,27.1,0.3019,0.00014,24.23606]
[1776398530144,36.19,74643.73,27.1,0.30244,0.00014,24.25692]
[1776398531260,36.2,74645.0,27.1,0.30262,0.00014,24.26382]
[1776398532857,36.2,74646.52,27.1,0.30284,0.00014,24.27204]
[1776398538254,36.2,74655.19,27.1,0.30407,0.00014,24.31869]
[1776398539702,36.2,74655.19,27.1,0.30407,0.00014,24.31869]
[1776398542066,36.2,74657.23,27.1,0.30435,0.00014,24.32961]
[1776398543539,36.2,74662.52,27.1,0.30509,0.00014,24.35758]
[1776398546879,36.2,74662.4,27.1,0.30508,0.00014,24.35706]
[1776398547721,36.2,74659.96,27.1,0.30474,0.00014,24.34428]
[1776398553359,36.2,74654.76,27.1,0.304,0.00014,24.31373]
[1776398558394,36.21,74654.17,27.1,0.30393,0.00014,24.31093]
[1776398563429,36.21,74653.98,27.1,0.30391,0.00014,24.31025]
[1776398570863,36.21,74653.81,27.1,0.3039,0.00014,24.3096]
[1776398571533,36.21,74653.25,27.1,0.30383,0.00014,24.30687]
[1776398571555,36.21,74653.25,27.1,0.30383,0.00014,24.30687]
[1776398572285,36.21,74653.05,27.1,0.3038,0.00014,24.30587]
[1776398574119,36.21,74651.61,27.1,0.3036,0.00014,24.29831]
[1776398580801,36.21,74644.8,27.1,0.30267,0.00014,24.26275]
[1776398582530,36.21,74644.19,27.1,0.30259,0.00014,24.25972]
[1776398584396,36.22,74650.82,27.1,0.30352,0.00014,24.29505]
[1776398586687,36.22,74650.87,27.1,0.30353,0.00014,24.29538]
[1776398591269,36.22,74645.49,27.1,0.30279,0.00014,24.26736]
[1776398597016,36.22,74644.58,27.1,0.30268,0.00014,24.26304]
[1776398597045,36.22,74643.19,27.1,0.30249,0.00014,24.25577]
[1776398603285,36.22,74640.3,27.1,0.30207,0.00014,24.23959]
[1776398603710,36.22,74640.22,27.1,0.30206,0.00014,24.23916]
[1776398604278,36.22,74640.22,27.1,0.30206,0.00014,24.23916]
[1776398604419,36.22,74640.22,27.1,0.30206,0.00014,24.23916]
[1776398605117,36.22,74640.22,27.1,0.30206,0.00014,24.23916]
[1776398604717,36.22,74639.01,27.1,0.30189,0.00014,24.23287]
[1776398605452,36.22,74639.01,27.1,0.30189,0.00014,24.23287]
[1776398606125,36.22,74639.01,27.1,0.30189,0.00014,24.23287]
[1776398605723,36.22,74637.45,27.1,0.30168,0.00014,24.22472]
[1776398606206,36.22,74637.45,27.1,0.30168,0.00014,24.22472]
[1776398606731,36.22,74636.04,27.1,0.30148,0.00014,24.21708]
[1776398611765,36.22,74634.54,27.1,0.30124,0.00014,24.20513]
[1776398616801,36.21,74634.49,27.1,0.30122,0.00014,24.2044]
[1776398620921,36.21,74633.73,27.1,0.30111,0.00014,24.2001]
[1776398626032,36.21,74629.16,27.1,0.30047,0.00014,24.17542]
[1776398626071,36.21,74629.16,27.1,0.30047,0.00014,24.17542]
[1776398626872,36.21,74614.52,27.1,0.29844,0.00014,24.09668]
[1776398627644,36.21,74614.52,27.1,0.29844,0.00014,24.09668]
[1776398627662,36.21,74614.52,27.1,0.29844,0.00014,24.09668]
[1776398628188,36.21,74614.52,27.1,0.29844,0.00014,24.09668]
[1776398628192,36.21,74614.52,27.1,0.29844,0.00014,24.09668]
[1776398631013,36.21,74607.5,27.1,0.29748,0.00014,24.05888]
[1776398632915,36.21,74618.25,27.1,0.29896,0.00014,24.11697]
[1776398633427,36.21,74618.25,27.1,0.29896,0.00014,24.11697]
[1776398634848,36.21,74621.5,27.1,0.29941,0.00014,24.13443]
[1776398639964,36.21,74622.77,27.1,0.29958,0.00014,24.14105]
[1776398643736,36.21,74622.67,27.1,0.29956,0.00014,24.14042]
[1776398643829,36.21,74622.67,27.1,0.29956,0.00014,24.14042]
[1776398644251,36.21,74630.59,27.1,0.30066,0.00014,24.18281]
[1776398644374,36.21,74630.59,27.1,0.30066,0.00014,24.18281]
[1776398644394,36.21,74630.59,27.1,0.30066,0.00014,24.18281]
[1776398644725,36.21,74630.59,27.1,0.30066,0.00014,24.18281]
[1776398644866,36.21,74630.59,27.1,0.30066,0.00014,24.18281]
[1776398644884,36.21,74630.59,27.1,0.30066,0.00014,24.18281]
[1776398645000,36.21,74651.25,27.1,0.30353,0.00014,24.29291]
[1776398645676,36.21,74651.25,27.1,0.30353,0.00014,24.29291]
[1776398645812,36.21,74651.25,27.1,0.30353,0.00014,24.29291]
[1776398646545,36.21,74659.0,27.1,0.30461,0.00014,24.33394]
[1776398646635,36.21,74659.0,27.1,0.30461,0.00014,24.33394]
[1776398646780,36.21,74659.0,27.1,0.30461,0.00014,24.33394]
[1776398647450,36.21,74661.02,27.1,0.30489,0.00014,24.34466]
[1776398648438,36.21,74661.07,27.1,0.3049,0.00014,24.345]
[1776398648521,36.21,74661.07,27.1,0.3049,0.00014,24.345]
[1776398648612,36.21,74661.07,27.1,0.3049,0.00014,24.345]
[1776398650562,36.21,74661.06,27.1,0.3049,0.00014,24.34508]
[1776398656089,36.21,74658.98,27.1,0.30463,0.00014,24.33454]
[1776398657911,36.22,74658.94,27.1,0.30462,0.00014,24.33441]
[1776398658293,36.22,74656.86,27.1,0.30434,0.00014,24.32352]
[1776398664145,36.22,74655.18,27.1,0.30412,0.00014,24.31518]
[1776398671197,36.22,74655.68,27.1,0.30418,0.00014,24.31492]
[1776398671757,36.22,74655.68,27.1,0.30418,0.00014,24.31492]
[1776398672630,36.22,74662.97,27.1,0.3052,0.00014,24.35337]
[1776398673765,36.22,74663.14,27.1,0.30522,0.00014,24.3543]
[1776398674961,36.22,74660.94,27.1,0.30491,0.00014,24.34276]
[1776398675095,36.22,74660.94,27.1,0.30491,0.00014,24.34276]
[1776398680260,36.22,74658.88,27.1,0.30464,0.00014,24.3322]
[1776398686943,36.22,74658.81,27.1,0.30463,0.00014,24.33202]
[1776398688257,36.22,74660.19,27.1,0.30483,0.00014,24.33941]
[1776398688604,36.22,74660.55,27.1,0.30488,0.00014,24.3413]
[1776398689170,36.22,74660.55,27.1,0.30488,0.00014,24.3413]
[1776398692298,36.23,74665.01,27.1,0.3055,0.00014,24.36483]
[1776398697378,36.23,74665.39,27.1,0.30556,0.00014,24.36689]
[1776398702414,36.23,74665.4,27.1,0.30556,0.00014,24.367]
[1776398705298,36.23,74669.21,27.1,0.30609,0.00014,24.38699]
[1776398710470,36.23,74669.96,27.1,0.30619,0.00014,24.39087]
[1776398713215,36.23,74670.17,27.1,0.30622,0.00014,24.39196]
[1776398714127,36.23,74669.6,27.1,0.30614,0.00014,24.38897]
[1776398722069,36.23,74669.6,27.1,0.30614,0.00014,24.38896]
[1776398722201,36.23,74669.6,27.1,0.30614,0.00014,24.38896]
[1776398723678,36.23,74677.11,27.1,0.30719,0.00014,24.4282]
[1776398725953,36.23,74678.86,27.1,0.30743,0.00014,24.43724]
[1776398731618,36.22,74679.58,27.1,0.3075,0.00014,24.43737]
[1776398734810,36.22,74679.58,27.1,0.3075,0.00014,24.43737]
[1776398740681,36.22,74679.69,27.1,0.30751,0.00014,24.43766]
[1776398745716,36.22,74680.19,27.1,0.30758,0.00014,24.44018]
[1776398749322,36.22,74680.22,27.1,0.30758,0.00014,24.4403]
[1776398753098,36.22,74680.37,27.1,0.3076,0.00014,24.44102]
[1776398759813,36.22,74674.58,27.1,0.30679,0.00014,24.41086]
[1776398764209,36.22,74677.67,27.1,0.30723,0.00014,24.42702]
[1776398765017,36.22,74678.01,27.1,0.30727,0.00014,24.42879]
[1776398770892,36.22,74680.39,27.1,0.30761,0.00014,24.44117]
[1776398777941,36.22,74682.64,27.1,0.30792,0.00014,24.45276]
[1776398783092,36.22,74684.47,27.1,0.30817,0.00014,24.46212]
[1776398788488,36.22,74685.86,27.1,0.30835,0.00014,24.46904]
[1776398790033,36.22,74693.72,27.1,0.30945,0.00014,24.50971]
[1776398790981,36.22,74695.5,27.1,0.3097,0.00014,24.51882]
[1776398793994,36.22,74694.85,27.1,0.30958,0.00014,24.51196]
[1776398794248,36.22,74694.85,27.1,0.30958,0.00014,24.51196]
[1776398795068,36.22,74684.62,27.1,0.30814,0.00014,24.45859]
[1776398801110,36.21,74687.32,27.1,0.30851,0.00014,24.47224]
[1776398801969,36.21,74687.32,27.1,0.30851,0.00014,24.47224]
[1776398807152,36.21,74689.14,27.1,0.30875,0.00014,24.48122]
[1776398807954,36.21,74689.14,27.1,0.30875,0.00014,24.48122]
[1776398808161,36.21,74689.14,27.1,0.30875,0.00014,24.48122]
[1776398809310,36.21,74688.99,27.1,0.30873,0.00014,24.48036]
[1776398812974,36.21,74690.54,27.1,0.30893,0.00014,24.48807]
[1776398813956,36.21,74690.78,27.1,0.30897,0.00014,24.48922]
[1776398819062,36.21,74690.78,27.1,0.30895,0.00014,24.48877]
[1776398823403,36.2,74695.26,27.1,0.30957,0.00014,24.51146]
[1776398823412,36.2,74695.26,27.1,0.30957,0.00014,24.51146]
[1776398823493,36.2,74695.26,27.1,0.30957,0.00014,24.51146]
[1776398824272,36.2,74694.19,27.1,0.30942,0.00014,24.50609]
[1776398824968,36.2,74694.19,27.1,0.30942,0.00014,24.50609]
[1776398830314,36.21,74692.39,27.1,0.3092,0.00014,24.4978]
[1776398833688,36.21,74692.06,27.1,0.30916,0.00014,24.49643]
[1776398833794,36.21,74692.06,27.1,0.30916,0.00014,24.49643]
[1776398834342,36.21,74691.45,27.1,0.30909,0.00014,24.4936]
[1776398839377,36.21,74692.12,27.1,0.30916,0.00014,24.49654]
[1776398841545,36.21,74691.59,27.1,0.30908,0.00014,24.49358]
[1776398843002,36.21,74691.59,27.1,0.30908,0.00014,24.49358]
[1776398843703,36.21,74691.59,27.1,0.30908,0.00014,24.49336]
[1776398843794,36.21,74691.59,27.1,0.30908,0.00014,24.49336]
[1776398843804,36.21,74691.59,27.1,0.30907,0.00014,24.49325]
[1776398846448,36.21,74691.59,27.1,0.30907,0.00014,24.49325]
[1776398846494,36.21,74691.59,27.1,0.30907,0.00014,24.49325]
[1776398846870,36.21,74691.59,27.1,0.30907,0.00014,24.49325]
[1776398847219,36.21,74691.59,27.1,0.30907,0.00014,24.49325]
[1776398847299,36.21,74688.31,27.1,0.30862,0.00014,24.47649]
[1776398848104,36.21,74688.31,27.1,0.30862,0.00014,24.47649]
[1776398849002,36.21,74686.25,27.1,0.30833,0.00014,24.46571]
[1776398855489,36.2,74684.12,27.1,0.308,0.00014,24.45064]
[1776398860524,36.2,74684.01,27.1,0.30797,0.00014,24.44965]
[1776398865558,36.2,74683.99,27.1,0.30795,0.00014,24.44911]
[1776398872608,36.2,74683.8,27.1,0.30791,0.00014,24.44749]
[1776398881671,36.19,74683.91,27.1,0.3079,0.00014,24.44723]
[1776398883113,36.19,74683.91,27.1,0.3079,0.00014,24.44723]
[1776398887541,36.19,74683.94,27.1,0.3079,0.00014,24.4471]
[1776398887751,36.19,74683.94,27.1,0.3079,0.00014,24.4471]
[1776398888040,36.19,74683.94,27.1,0.3079,0.00014,24.4471]
[1776398888440,36.19,74683.94,27.1,0.3079,0.00014,24.4471]
[1776398888941,36.19,74683.5,27.1,0.30782,0.00014,24.44443]
[1776398889032,36.18,74669.36,27.1,0.30582,0.00014,24.36963]
[1776398890170,36.18,74669.36,27.1,0.30582,0.00014,24.36963]
[1776398891812,36.18,74665.1,27.1,0.30523,0.00014,24.34723]
[1776398897785,36.18,74666.33,27.1,0.3054,0.00014,24.35363]
[1776398902820,36.18,74666.08,27.1,0.30536,0.00014,24.35223]
[1776398905841,36.18,74675.29,27.1,0.30664,0.00014,24.40047]
[1776398910876,36.18,74673.7,27.1,0.30642,0.00014,24.39195]
[1776398912376,36.18,74673.7,27.1,0.30642,0.00014,24.39195]
[1776398917925,36.18,74674.43,27.1,0.30649,0.00014,24.39213]
[1776398922960,36.18,74674.11,27.1,0.30644,0.00014,24.39034]
[1776398927995,36.18,74674.68,27.1,0.30652,0.00014,24.39321]
[1776398934163,36.18,74674.36,27.1,0.30647,0.00014,24.39147]
[1776398941086,36.18,74674.36,27.1,0.30647,0.00014,24.39129]
[1776398950149,36.18,74674.25,27.1,0.30645,0.00014,24.39059]
[1776398955185,36.18,74674.07,27.1,0.30642,0.00014,24.3896]
[1776398960249,36.18,74674.11,27.1,0.30643,0.00014,24.38981]
[1776398962131,36.18,74674.21,27.1,0.30644,0.00014,24.39029]
[1776398968265,36.18,74674.21,27.1,0.30644,0.00014,24.39028]
[1776398973311,36.18,74674.71,27.1,0.30649,0.00014,24.38942]
[1776398979353,36.18,74674.31,27.1,0.30643,0.00014,24.38731]
[1776398984388,36.18,74675.18,27.1,0.30655,0.00014,24.39185]
[1776398987319,36.18,74675.47,27.1,0.30659,0.00014,24.39336]
[1776398988323,36.18,74675.09,27.1,0.30654,0.00014,24.39136]
[1776398989063,36.18,74676.77,27.1,0.30677,0.00014,24.40014]
[1776398989872,36.18,74680.65,27.1,0.30732,0.00014,24.4204]
[1776398992185,36.17,74682.54,27.1,0.30758,0.00014,24.43019]
[1776398994091,36.17,74682.6,27.1,0.30759,0.00014,24.43046]
[1776398994963,36.17,74682.6,27.1,0.30758,0.00014,24.43039]
[1776398999115,36.17,74683.35,27.1,0.30768,0.00014,24.43416]
[1776399001248,36.17,74681.94,27.1,0.30749,0.00014,24.42675]
[1776399006541,36.17,74682.36,27.1,0.30754,0.00014,24.4288]
[1776399010932,36.17,74682.4,27.1,0.30754,0.00014,24.42896]
[1776399011172,36.17,74682.4,27.1,0.30754,0.00014,24.42896]
[1776399011196,36.17,74682.4,27.1,0.30754,0.00014,24.42896]
[1776399014169,36.17,74689.44,27.1,0.30853,0.00014,24.46546]
[1776399016790,36.17,74689.29,27.1,0.3085,0.00014,24.46463]
[1776399020730,36.17,74689.33,27.1,0.3085,0.00014,24.46465]
[1776399024903,36.17,74689.51,27.1,0.30852,0.00014,24.46537]
[1776399025297,36.17,74689.51,27.1,0.30852,0.00014,24.46537]
[1776399025675,36.17,74679.67,27.1,0.30714,0.00014,24.41404]
[1776399030711,36.17,74676.14,27.1,0.30665,0.00014,24.39566]
[1776399032096,36.17,74676.14,27.1,0.30665,0.00014,24.39566]
[1776399034697,36.17,74676.25,27.1,0.30665,0.00014,24.39286]
[1776399041788,36.17,74672.06,27.1,0.30607,0.00014,24.37122]
[1776399046824,36.17,74672.24,27.1,0.3061,0.00014,24.37237]
[1776399057902,36.17,74672.35,27.1,0.30613,0.00014,24.37336]
[1776399063944,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399064971,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065037,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065097,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065189,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065244,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065385,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065413,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065494,36.18,74673.71,27.1,0.30632,0.00014,24.38068]
[1776399065541,36.18,74679.63,27.1,0.30715,0.00014,24.41169]
[1776399065960,36.18,74695.25,27.1,0.30934,0.00014,24.49291]
[1776399068141,36.18,74696.73,27.1,0.30956,0.00014,24.50083]
[1776399068194,36.18,74696.73,27.1,0.30956,0.00014,24.50083]
[1776399068403,36.18,74696.73,27.1,0.30956,0.00014,24.50083]
[1776399069234,36.18,74697.47,27.1,0.30967,0.00014,24.50505]
[1776399071185,36.18,74697.2,27.1,0.30964,0.00014,24.50384]
[1776399071263,36.18,74697.2,27.1,0.30964,0.00014,24.50384]
[1776399071293,36.18,74697.2,27.1,0.30964,0.00014,24.50384]
[1776399071365,36.18,74697.27,27.1,0.30966,0.00014,24.50458]
[1776399079055,36.18,74698.44,27.1,0.3098,0.00014,24.50993]
[1776399079908,36.18,74698.44,27.1,0.3098,0.00014,24.50993]
[1776399085097,36.18,74698.47,27.1,0.30979,0.00014,24.50952]
[1776399088193,36.17,74698.55,27.1,0.3098,0.00014,24.50974]
[1776399088294,36.17,74698.55,27.1,0.3098,0.00014,24.50974]
[1776399088395,36.17,74698.51,27.1,0.30979,0.00014,24.50944]
[1776399089115,36.17,74698.51,27.1,0.30979,0.00014,24.50944]
[1776399095167,36.18,74698.4,27.1,0.30979,0.00014,24.50669]
[1776399100202,36.19,74698.81,27.1,0.30987,0.00014,24.50972]
[1776399107082,36.19,74699.25,27.1,0.30995,0.00014,24.51253]
[1776399107194,36.19,74699.25,27.1,0.30995,0.00014,24.51253]
[1776399107251,36.19,74697.24,27.1,0.30969,0.00014,24.50287]
[1776399109761,36.19,74693.41,27.1,0.30915,0.00014,24.4829]
[1776399113293,36.19,74680.3,27.1,0.30731,0.00014,24.41461]
[1776399119335,36.19,74680.26,27.1,0.3073,0.00014,24.41433]
[1776399122098,36.19,74680.23,27.1,0.3073,0.00014,24.41416]
[1776399123030,36.19,74680.23,27.1,0.30729,0.00014,24.41413]
[1776399123557,36.19,74680.23,27.1,0.30729,0.00014,24.41413]
[1776399130412,36.19,74674.42,27.1,0.30648,0.00014,24.38378]
[1776399135447,36.19,74679.13,27.1,0.30714,0.00014,24.40837]
[1776399140481,36.19,74674.94,27.1,0.30655,0.00014,24.38643]
[1776399144907,36.19,74674.71,27.1,0.30652,0.00014,24.38523]
[1776399144998,36.19,74674.71,27.1,0.30652,0.00014,24.38523]
[1776399146196,36.19,74674.71,27.1,0.30652,0.00014,24.38524]
[1776399149205,36.19,74681.46,27.1,0.30746,0.00014,24.42048]
[1776399150134,36.19,74681.35,27.1,0.30745,0.00014,24.41988]
[1776399152098,36.19,74681.31,27.1,0.30744,0.00014,24.41964]
[1776399156541,36.19,74680.57,27.1,0.30731,0.00014,24.41226]
[1776399159672,36.19,74679.86,27.1,0.30721,0.00014,24.40851]
[1776399160386,36.19,74679.86,27.1,0.30721,0.00014,24.40851]
[1776399165667,36.19,74679.94,27.1,0.30722,0.00014,24.40883]
[1776399172716,36.19,74678.6,27.1,0.30703,0.00014,24.40174]
[1776399173062,36.19,74678.6,27.1,0.30703,0.00014,24.40174]
[1776399178757,36.19,74674.15,27.1,0.30641,0.00014,24.37853]
[1776399183793,36.19,74674.57,27.1,0.30647,0.00014,24.38081]
[1776399188829,36.19,74673.81,27.1,0.30637,0.00014,24.3769]
[1776399195064,36.19,74676.27,27.1,0.30671,0.00014,24.3898]
[1776399196242,36.19,74681.85,27.1,0.30749,0.00014,24.41892]
[1776399198784,36.19,74685.1,27.1,0.30795,0.00014,24.43582]
[1776399207115,36.19,74686.98,27.1,0.3082,0.00014,24.44522]
[1776399212996,36.19,74685.14,27.1,0.30791,0.00014,24.43195]
[1776399218031,36.18,74684.72,27.1,0.30785,0.00014,24.42961]
[1776399223131,36.18,74684.93,27.1,0.30788,0.00014,24.43065]
[1776399229108,36.18,74684.84,27.1,0.30786,0.00014,24.42991]
[1776399234143,36.18,74684.8,27.1,0.30785,0.00014,24.42955]
[1776399235300,36.18,74684.8,27.1,0.30785,0.00014,24.42955]
[1776399242123,36.18,74684.69,27.1,0.30783,0.00014,24.42884]
[1776399245759,36.18,74684.14,27.1,0.30775,0.00014,24.4258]
[1776399253278,36.18,74683.44,27.1,0.30764,0.00014,24.4218]
[1776399259319,36.18,74683.62,27.1,0.30766,0.00014,24.42254]
[1776399263166,36.18,74680.05,27.1,0.30715,0.00014,24.40382]
[1776399263687,36.18,74680.05,27.1,0.30715,0.00014,24.40382]
[1776399269063,36.18,74678.24,27.1,0.3069,0.00014,24.39429]
[1776399274425,36.18,74683.37,27.1,0.30759,0.00014,24.41751]
[1776399279460,36.17,74682.91,27.1,0.30752,0.00014,24.41498]
[1776399284495,36.17,74686.46,27.1,0.30802,0.00014,24.43329]
[1776399285516,36.17,74686.46,27.1,0.30802,0.00014,24.43329]
[1776399287578,36.17,74681.82,27.1,0.30736,0.00014,24.40904]
[1776399293558,36.17,74681.92,27.1,0.30738,0.00014,24.40946]
[1776399298592,36.17,74682.54,27.1,0.30746,0.00014,24.41259]
[1776399301614,36.17,74691.21,27.1,0.30867,0.00014,24.45759]
[1776399306649,36.17,74691.66,27.1,0.30872,0.00014,24.45964]
[1776399307408,36.17,74691.66,27.1,0.30872,0.00014,24.45964]
[1776399312501,36.17,74691.53,27.1,0.3087,0.00014,24.45876]
[1776399312568,36.17,74691.53,27.1,0.3087,0.00014,24.45876]
[1776399312588,36.17,74691.53,27.1,0.3087,0.00014,24.45876]
[1776399312845,36.17,74691.53,27.1,0.3087,0.00014,24.45876]
[1776399312863,36.17,74691.53,27.1,0.3087,0.00014,24.45876]
[1776399312882,36.17,74691.53,27.1,0.3087,0.00014,24.45876]
[1776399312897,36.17,74692.5,27.1,0.30883,0.00014,24.4637]
[1776399313155,36.17,74692.5,27.1,0.30883,0.00014,24.4637]
[1776399313577,36.17,74692.5,27.1,0.30883,0.00014,24.4637]
[1776399313699,36.17,74703.99,27.1,0.31045,0.00014,24.52334]
[1776399314812,36.17,74703.99,27.1,0.31045,0.00014,24.52334]
[1776399315153,36.17,74707.16,27.1,0.3109,0.00014,24.53984]
[1776399320748,36.18,74708.93,27.1,0.31118,0.00014,24.54987]
[1776399322402,36.18,74708.93,27.1,0.31118,0.00014,24.54987]
[1776399327797,36.18,74714.94,27.1,0.31205,0.00014,24.58169]
[1776399332925,36.18,74715.1,27.1,0.31209,0.00014,24.5829]
[1776399335075,36.19,74711.5,27.1,0.31158,0.00014,24.5616]
[1776399336900,36.19,74710.58,27.1,0.31145,0.00014,24.55704]
[1776399336994,36.19,74708.46,27.1,0.31116,0.00014,24.54631]
[1776399337867,36.19,74708.11,27.1,0.31111,0.00014,24.54441]
[1776399340192,36.19,74707.73,27.1,0.31105,0.00014,24.54227]
[1776399341126,36.19,74701.53,27.1,0.31017,0.00014,24.51024]
[1776399343873,36.19,74701.71,27.1,0.3102,0.00014,24.51104]
[1776399348944,36.18,74701.43,27.1,0.31014,0.00014,24.50915]
[1776399350393,36.18,74701.43,27.1,0.31014,0.00014,24.50915]
[1776399355993,36.18,74701.16,27.1,0.31009,0.00014,24.50722]
[1776399357720,36.18,74701.16,27.1,0.31009,0.00014,24.50722]
[1776399363042,36.18,74702.63,27.1,0.31028,0.00014,24.51422]
[1776399368077,36.17,74702.74,27.1,0.31028,0.00014,24.51434]
[1776399373112,36.17,74702.01,27.1,0.31017,0.00014,24.51012]
[1776399378147,36.17,74701.65,27.1,0.3101,0.00014,24.50781]
[1776399383558,36.17,74702.56,27.1,0.31022,0.00014,24.51214]
[1776399387171,36.16,74702.71,27.1,0.31023,0.00014,24.51253]
[1776399387292,36.16,74702.71,27.1,0.31023,0.00014,24.51253]
[1776399395127,36.16,74702.13,27.1,0.31011,0.00014,24.50556]
[1776399397116,36.16,74702.13,27.1,0.3101,0.00014,24.50528]
[1776399402315,36.16,74702.44,27.1,0.31013,0.00014,24.50624]
[1776399407350,36.15,74701.99,27.1,0.31005,0.00014,24.5035]
[1776399413392,36.15,74702.75,27.1,0.31014,0.00014,24.50689]
[1776399420441,36.15,74703.44,27.1,0.31023,0.00014,24.50995]
[1776399425855,36.15,74702.86,27.1,0.31014,0.00014,24.50668]
[1776399425896,36.15,74702.86,27.1,0.31014,0.00014,24.50668]
[1776399425955,36.15,74703.82,27.1,0.31027,0.00014,24.51157]
[1776399426784,36.15,74703.82,27.1,0.31027,0.00014,24.51157]
[1776399428103,36.15,74709.45,27.1,0.31107,0.00014,24.54098]
[1776399429672,36.15,74708.98,27.1,0.31101,0.00014,24.53874]
[1776399429941,36.15,74708.98,27.1,0.31101,0.00014,24.53874]
[1776399435547,36.16,74710.2,27.1,0.31122,0.00014,24.54627]
[1776399446760,36.16,74709.95,27.1,0.31121,0.00014,24.5457]
[1776399447120,36.17,74709.95,27.1,0.31124,0.00014,24.54696]
[1776399447126,36.17,74709.95,27.1,0.31124,0.00014,24.54696]
[1776399448185,36.17,74709.95,27.1,0.31124,0.00014,24.54696]
[1776399455688,36.18,74711.91,27.1,0.31155,0.00014,24.55524]
[1776399457130,36.18,74713.49,27.1,0.31177,0.00014,24.56352]
[1776399457137,36.18,74713.49,27.1,0.31177,0.00014,24.56352]
[1776399461673,36.18,74714.86,27.1,0.31198,0.00014,24.57114]
[1776399462214,36.18,74716.34,27.1,0.3122,0.00014,24.57885]
[1776399462528,36.18,74716.34,27.1,0.3122,0.00014,24.57885]
[1776399463258,36.18,74716.94,27.1,0.31228,0.00014,24.58205]
[1776399469062,36.19,74715.18,27.1,0.31205,0.00014,24.57353]
[1776399478849,36.19,74715.91,27.1,0.3122,0.00014,24.5788]
[1776399479274,36.19,74715.91,27.1,0.3122,0.00014,24.5788]
[1776399480754,36.2,74716.98,27.1,0.31235,0.00014,24.58439]
[1776399485647,36.2,74720.57,27.1,0.31287,0.00014,24.60327]
[1776399490458,36.2,74720.93,27.1,0.31293,0.00014,24.60545]
[1776399492121,36.2,74727.82,27.1,0.31391,0.00014,24.64075]
[1776399494132,36.2,74728.42,27.1,0.314,0.00014,24.64389]
[1776399496232,36.2,74728.47,27.1,0.31401,0.00014,24.64423]
[1776399496406,36.2,74728.47,27.1,0.31401,0.00014,24.64423]
[1776399499259,36.2,74730.48,27.1,0.3143,0.00014,24.65456]
[1776399505031,36.2,74734.66,27.1,0.31489,0.00014,24.67587]
[1776399508983,36.2,74737.5,27.1,0.31529,0.00014,24.69023]
[1776399509778,36.2,74737.57,27.1,0.3153,0.00014,24.69057]
[1776399515102,36.2,74737.96,27.1,0.31534,0.00014,24.6891]
[1776399519275,36.2,74738.76,27.1,0.31545,0.00014,24.69311]
[1776399519473,36.2,74738.76,27.1,0.31545,0.00014,24.69311]
[1776399524749,36.2,74740.48,27.1,0.31569,0.00014,24.7017]
[1776399527131,36.2,74740.4,27.1,0.31568,0.00014,24.70125]
[1776399531222,36.2,74740.33,27.1,0.31566,0.00014,24.70084]
[1776399533429,36.2,74740.33,27.1,0.31566,0.00014,24.70081]
[1776399539270,36.2,74742.62,27.1,0.31598,0.00014,24.7122]
[1776399542013,36.2,74743.3,27.1,0.31608,0.00014,24.71557]
[1776399546063,36.2,74743.1,27.1,0.31605,0.00014,24.71454]
[1776399549353,36.2,74741.06,27.1,0.31576,0.00014,24.70415]
[1776399555385,36.2,74740.85,27.1,0.31572,0.00014,24.70302]
[1776399561138,36.2,74743.2,27.1,0.31605,0.00014,24.71481]
[1776399561309,36.2,74744.31,27.1,0.31621,0.00014,24.72036]
[1776399562326,36.2,74744.63,27.1,0.31626,0.00014,24.72197]
[1776399562657,36.2,74744.63,27.1,0.31626,0.00014,24.72197]
[1776399563174,36.2,74745.99,27.1,0.31645,0.00014,24.72876]
[1776399564994,36.2,74747.03,27.1,0.31659,0.00014,24.73399]
[1776399565281,36.2,74747.5,27.1,0.31666,0.00014,24.73629]
[1776399566534,36.2,74747.54,27.1,0.31666,0.00014,24.73649]
[1776399568176,36.2,74756.27,27.1,0.3179,0.00014,24.7801]
[1776399568638,36.2,74756.27,27.1,0.3179,0.00014,24.7801]
[1776399571149,36.2,74759.64,27.1,0.31837,0.00014,24.79678]
[1776399575375,36.2,74767.29,27.1,0.31943,0.00014,24.83117]
[1776399575655,36.2,74767.29,27.1,0.31943,0.00014,24.83117]
[1776399575695,36.2,74768.45,27.1,0.31959,0.00014,24.83698]
[1776399576679,36.2,74768.45,27.1,0.31959,0.00014,24.83698]
[1776399580148,36.2,74777.63,27.1,0.32091,0.00014,24.88267]
[1776399580928,36.2,74779.89,27.1,0.32123,0.00014,24.89392]
[1776399586606,36.2,74785.84,27.1,0.3221,0.00014,24.92379]
[1776399589378,36.2,74786.69,27.1,0.32223,0.00014,24.92809]
[1776399589381,36.2,74786.69,27.1,0.32223,0.00014,24.92809]
[1776399593251,36.2,74788.0,27.1,0.32242,0.00014,24.93464]
[1776399597023,36.21,74788.3,27.1,0.32247,0.00014,24.93642]
[1776399597293,36.21,74789.13,27.1,0.32259,0.00014,24.94056]
[1776399597436,36.21,74789.13,27.1,0.32259,0.00014,24.94056]
[1776399597683,36.21,74804.62,27.1,0.3248,0.00014,25.01611]
[1776399599204,36.21,74807.68,27.1,0.32524,0.00014,25.03093]
[1776399599484,36.21,74807.68,27.1,0.32524,0.00014,25.03093]
[1776399604751,36.21,74804.62,27.1,0.3248,0.00014,25.01601]
[1776399608136,36.21,74801.38,27.1,0.32434,0.00014,25.00029]
[1776399617837,36.21,74799.57,27.1,0.32409,0.00014,24.99174]
[1776399619084,36.21,74799.57,27.1,0.32409,0.00014,24.99174]
[1776399624886,36.21,74788.65,27.1,0.32254,0.00014,24.93894]
[1776399629923,36.21,74787.43,27.1,0.32238,0.00014,24.93343]
[1776399634958,36.22,74786.38,27.1,0.32223,0.00014,24.92542]
[1776399639993,36.22,74783.28,27.1,0.32181,0.00014,24.91076]
[1776399641404,36.22,74782.8,27.1,0.32174,0.00014,24.90852]
[1776399647042,36.23,74784.45,27.1,0.322,0.00014,24.9173]
[1776399653084,36.23,74783.05,27.1,0.32181,0.00014,24.91096]
[1776399658119,36.23,74782.95,27.1,0.32181,0.00014,24.91087]
[1776399664161,36.23,74783.59,27.1,0.32192,0.00014,24.91449]
[1776399670215,36.24,74783.57,27.1,0.32193,0.00014,24.91488]
[1776399675251,36.24,74778.86,27.1,0.32128,0.00014,24.89221]
[1776399675287,36.24,74778.86,27.1,0.32128,0.00014,24.89221]
[1776399676258,36.24,74768.56,27.1,0.31981,0.00014,24.84123]
[1776399682300,36.24,74766.74,27.1,0.31953,0.00014,24.83161]
[1776399687335,36.23,74767.0,27.1,0.31955,0.00014,24.83233]
[1776399692370,36.23,74767.53,27.1,0.31959,0.00014,24.83095]
[1776399698411,36.22,74767.43,27.1,0.31955,0.00014,24.82965]
[1776399702375,36.22,74767.14,27.1,0.31949,0.00014,24.82778]
[1776399702443,36.22,74767.62,27.1,0.31956,0.00014,24.83002]
[1776399703450,36.22,74776.23,27.1,0.32078,0.00014,24.8727]
[1776399711887,36.22,74777.5,27.1,0.32097,0.00014,24.87919]
[1776399713374,36.22,74777.5,27.1,0.32098,0.00014,24.8795]
[1776399714614,36.22,74777.5,27.1,0.32098,0.00014,24.87956]
[1776399714715,36.22,74777.5,27.1,0.32099,0.00014,24.87967]
[1776399720568,36.22,74769.5,27.1,0.31983,0.00014,24.83939]
[1776399724063,36.22,74767.6,27.1,0.31955,0.00014,24.8297]
[1776399724597,36.22,74755.18,27.1,0.31778,0.00014,24.7676]
[1776399726212,36.22,74755.18,27.1,0.31778,0.00014,24.7676]
[1776399727619,36.22,74743.65,27.1,0.31614,0.00014,24.70952]
[1776399728686,36.22,74743.65,27.1,0.31614,0.00014,24.70952]
[1776399734669,36.21,74744.99,27.1,0.31632,0.00014,24.71611]
[1776399739704,36.21,74742.64,27.1,0.31599,0.00014,24.70417]
[1776399744738,36.21,74743.37,27.1,0.31609,0.00014,24.70774]
[1776399749774,36.21,74744.27,27.1,0.31621,0.00014,24.71213]
[1776399754809,36.21,74749.51,27.1,0.31692,0.00014,24.73483]
[1776399759844,36.21,74749.32,27.1,0.31689,0.00014,24.73365]
[1776399765885,36.21,74749.3,27.1,0.31688,0.00014,24.7333]
[1776399770921,36.21,74745.14,27.1,0.31629,0.00014,24.71224]
[1776399778976,36.21,74743.6,27.1,0.31606,0.00014,24.70432]
[1776399784013,36.21,74743.99,27.1,0.31611,0.00014,24.70614]
[1776399789046,36.2,74744.06,27.1,0.31612,0.00014,24.70632]
[1776399792153,36.2,74743.85,27.1,0.31609,0.00014,24.70522]
[1776399797820,36.2,74742.82,27.1,0.31593,0.00014,24.69977]
[1776399804153,36.2,74743.1,27.1,0.31597,0.00014,24.70099]
[1776399809188,36.2,74743.19,27.1,0.31598,0.00014,24.70133]
[1776399817244,36.2,74743.23,27.1,0.31596,0.00014,24.69798]
[1776399818774,36.2,74743.45,27.1,0.31599,0.00014,24.69908]
[1776399820794,36.2,74743.45,27.1,0.31599,0.00014,24.69908]
[1776399820834,36.2,74743.45,27.1,0.31599,0.00014,24.69908]
[1776399821272,36.2,74755.18,27.1,0.31765,0.00014,24.75792]
[1776399826307,36.2,74759.86,27.1,0.3183,0.00014,24.78096]
[1776399832349,36.19,74762.4,27.1,0.31865,0.00014,24.79315]
[1776399833197,36.19,74762.4,27.1,0.31865,0.00014,24.79315]
[1776399839398,36.19,74764.13,27.1,0.31888,0.00014,24.80116]
[1776399844433,36.19,74762.86,27.1,0.31868,0.00014,24.79441]
[1776399849903,36.19,74762.93,27.1,0.31869,0.00014,24.79468]
[1776399855509,36.18,74762.6,27.1,0.31862,0.00014,24.79222]
[1776399858671,36.18,74762.62,27.1,0.31862,0.00014,24.79216]
[1776399864575,36.18,74763.18,27.1,0.31868,0.00014,24.79439]
[1776399869610,36.18,74763.05,27.1,0.31865,0.00014,24.79333]
[1776399874645,36.17,74762.64,27.1,0.31856,0.00014,24.78751]
[1776399877133,36.17,74762.64,27.1,0.31856,0.00014,24.78751]
[1776399879115,36.17,74763.22,27.1,0.31863,0.00014,24.79017]
[1776399884715,36.17,74763.84,27.1,0.3187,0.00014,24.79272]
[1776399895792,36.16,74763.96,27.1,0.3187,0.00014,24.79245]
[1776399900827,36.16,74754.97,27.1,0.31741,0.00014,24.74713]
[1776399903067,36.16,74754.47,27.1,0.31733,0.00014,24.74458]
[1776399906232,36.16,74751.77,27.1,0.31695,0.00014,24.73092]
[1776399911218,36.16,74749.63,27.1,0.31664,0.00014,24.72002]
[1776399911238,36.16,74749.63,27.1,0.31664,0.00014,24.72002]
[1776399911264,36.16,74749.63,27.1,0.31664,0.00014,24.72002]
[1776399911424,36.16,74749.63,27.1,0.31664,0.00014,24.72002]
[1776399911625,36.16,74748.41,27.1,0.31647,0.00014,24.71383]
[1776399912832,36.16,74741.75,27.1,0.31552,0.00014,24.68025]
[1776399913867,36.16,74740.37,27.1,0.31533,0.00014,24.67326]
[1776399918957,36.16,74744.2,27.1,0.31587,0.00014,24.69264]
[1776399921502,36.16,74744.1,27.1,0.31585,0.00014,24.69213]
[1776399922565,36.16,74744.1,27.1,0.31585,0.00014,24.69212]
[1776399928841,36.16,74744.01,27.1,0.31584,0.00014,24.69161]
[1776399931752,36.16,74743.87,27.1,0.31582,0.00014,24.69087]
[1776399937084,36.16,74743.94,27.1,0.31581,0.00014,24.68778]
[1776399938346,36.16,74743.94,27.1,0.31581,0.00014,24.68778]
[1776399942703,36.16,74743.8,27.1,0.31579,0.00014,24.68706]
[1776399948554,36.16,74743.29,27.1,0.31572,0.00014,24.6845]
[1776399961252,36.16,74741.86,27.1,0.31552,0.00014,24.67743]
[1776399966287,36.16,74741.47,27.1,0.31546,0.00014,24.67554]
[1776399969726,36.16,74740.83,27.1,0.31538,0.00014,24.67235]
[1776399975386,36.16,74741.93,27.1,0.31553,0.00014,24.67796]
[1776399980518,36.16,74742.0,27.1,0.31554,0.00014,24.67834]
[1776399986427,36.16,74739.14,27.1,0.31514,0.00014,24.66396]
[1776399990584,36.16,74737.97,27.1,0.31498,0.00014,24.65808]
[1776399991014,36.16,74737.97,27.1,0.31498,0.00014,24.65808]
[1776399991461,36.16,74746.31,27.1,0.31614,0.00014,24.69684]
[1776399993476,36.16,74755.07,27.1,0.31738,0.00014,24.7408]
[1776399995057,36.16,74756.07,27.1,0.31752,0.00014,24.74575]
[1776400000525,36.16,74757.32,27.1,0.31769,0.00014,24.75169]
[1776400006567,36.16,74757.32,27.1,0.31768,0.00014,24.75142]
[1776400006650,36.16,74757.32,27.1,0.31768,0.00014,24.75142]
[1776400012610,36.16,74758.26,27.1,0.31781,0.00014,24.75591]
[1776400019659,36.15,74758.55,27.1,0.31784,0.00014,24.75714]
[1776400026709,36.15,74758.52,27.1,0.31783,0.00014,24.75679]
[1776400032461,36.15,74757.61,27.1,0.3177,0.00014,24.75215]
[1776400032485,36.15,74757.61,27.1,0.3177,0.00014,24.75215]
[1776400037786,36.15,74761.31,27.1,0.31822,0.00014,24.77049]
[1776400045842,36.15,74761.42,27.1,0.31823,0.00014,24.77085]
[1776400049527,36.15,74761.35,27.1,0.31822,0.00014,24.77046]
[1776400054906,36.15,74773.41,27.1,0.3199,0.00014,24.82678]
[1776400059941,36.15,74773.26,27.1,0.31987,0.00014,24.8257]
[1776400067997,36.14,74774.44,27.1,0.32002,0.00014,24.831]
[1776400073034,36.14,74774.89,27.1,0.32008,0.00014,24.83287]
[1776400078069,36.14,74776.85,27.1,0.32034,0.00014,24.8422]
[1776400084112,36.13,74776.85,27.1,0.32033,0.00014,24.84164]
[1776400089488,36.13,74776.29,27.1,0.32024,0.00014,24.83855]
[1776400101626,36.13,74775.96,27.1,0.32018,0.00014,24.83654]
[1776400102226,36.13,74775.96,27.1,0.32016,0.00014,24.83595]
[1776400102238,36.13,74767.44,27.1,0.31894,0.00014,24.79352]
[1776400107273,36.12,74764.92,27.1,0.31858,0.00014,24.78082]
[1776400112307,36.12,74765.32,27.1,0.31861,0.00014,24.77925]
[1776400119359,36.12,74765.03,27.1,0.31856,0.00014,24.77755]
[1776400125404,36.12,74765.64,27.1,0.31864,0.00014,24.78034]
[1776400129586,36.12,74765.61,27.1,0.31863,0.00014,24.78006]
[1776400130657,36.12,74765.61,27.1,0.31863,0.00014,24.78001]
[1776400136481,36.12,74772.12,27.1,0.31955,0.00014,24.81196]
[1776400141516,36.11,74768.05,27.1,0.31896,0.00014,24.79136]
[1776400146555,36.11,74769.48,27.1,0.31915,0.00014,24.79821]
[1776400151590,36.11,74769.66,27.1,0.31917,0.00014,24.79882]
[1776400156625,36.11,74770.8,27.1,0.31932,0.00014,24.8042]
[1776400161660,36.11,74771.85,27.1,0.31946,0.00014,24.80911]
[1776400166695,36.1,74772.07,27.1,0.31948,0.00014,24.80987]
[1776400171730,36.1,74771.78,27.1,0.31941,0.00014,24.80472]
[1776400176765,36.1,74771.74,27.1,0.3194,0.00014,24.80421]
[1776400181800,36.1,74770.83,27.1,0.31926,0.00014,24.79938]
[1776400186835,36.1,74770.81,27.1,0.31924,0.00014,24.79899]
[1776400191870,36.1,74770.1,27.1,0.31913,0.00014,24.79518]
[1776400196906,36.09,74763.39,27.1,0.31817,0.00014,24.76149]
[1776400201941,36.09,74766.37,27.1,0.31859,0.00014,24.77618]
[1776400203064,36.09,74766.37,27.1,0.31859,0.00014,24.77618]
[1776400205168,36.09,74756.46,27.1,0.31718,0.00014,24.72644]
[1776400211004,36.09,74763.63,27.1,0.31819,0.00014,24.76222]
[1776400216041,36.09,74763.79,27.1,0.31821,0.00014,24.7628]
[1776400222084,36.09,74763.9,27.1,0.31822,0.00014,24.76308]
[1776400227119,36.09,74763.82,27.1,0.3182,0.00014,24.76243]
[1776400232154,36.09,74765.4,27.1,0.3184,0.00014,24.76671]
[1776400237189,36.08,74765.74,27.1,0.31844,0.00014,24.76815]
[1776400242224,36.08,74765.44,27.1,0.31839,0.00014,24.76638]
[1776400247098,36.08,74765.42,27.1,0.31838,0.00014,24.76622]
[1776400247162,36.08,74765.42,27.1,0.31837,0.00014,24.76601]
[1776400248234,36.08,74765.42,27.1,0.31837,0.00014,24.76601]
[1776400248574,36.08,74765.42,27.1,0.31837,0.00014,24.76601]
[1776400248849,36.08,74765.83,27.1,0.31844,0.00014,24.76845]
[1776400254307,36.08,74762.65,27.1,0.31798,0.00014,24.75227]
[1776400259258,36.08,74764.36,27.1,0.31822,0.00014,24.76066]
[1776400264152,36.08,74773.66,27.1,0.31954,0.00014,24.80672]
[1776400269413,36.08,74773.51,27.1,0.3195,0.00014,24.80545]
[1776400273337,36.07,74773.59,27.1,0.3195,0.00014,24.80559]
[1776400278476,36.07,74777.17,27.1,0.32,0.00014,24.82285]
[1776400283511,36.07,74778.76,27.1,0.32021,0.00014,24.83023]
[1776400289553,36.06,74779.81,27.1,0.32034,0.00014,24.83482]
[1776400294588,36.06,74779.71,27.1,0.32029,0.00014,24.83043]
[1776400299623,36.06,74779.0,27.1,0.32017,0.00014,24.8264]
[1776400304658,36.05,74779.9,27.1,0.32029,0.00014,24.83039]
[1776400309877,36.05,74779.92,27.1,0.32028,0.00014,24.8303]
[1776400311296,36.05,74780.83,27.1,0.3204,0.00014,24.83453]
[1776400311564,36.05,74780.83,27.1,0.3204,0.00014,24.83453]
[1776400317750,36.05,74783.83,27.1,0.32081,0.00014,24.84857]
[1776400322785,36.04,74783.35,27.1,0.32072,0.00014,24.8456]
[1776400328826,36.04,74782.43,27.1,0.32057,0.00014,24.84029]
[1776400333861,36.03,74782.39,27.1,0.32054,0.00014,24.83953]
[1776400345948,36.03,74781.75,27.1,0.32042,0.00014,24.83519]
[1776400352997,36.02,74781.19,27.1,0.3203,0.00014,24.82848]
[1776400357025,36.02,74790.28,27.1,0.32159,0.00014,24.87322]
[1776400357407,36.02,74790.28,27.1,0.32159,0.00014,24.87322]
[1776400357466,36.02,74790.28,27.1,0.32159,0.00014,24.87322]
[1776400357715,36.02,74790.28,27.1,0.32159,0.00014,24.87322]
[1776400358031,36.02,74797.98,27.1,0.32269,0.00014,24.91108]
[1776400360932,36.02,74798.77,27.1,0.32281,0.00014,24.91516]
[1776400362014,36.02,74799.29,27.1,0.32289,0.00014,24.91781]
[1776400367094,36.03,74799.89,27.1,0.32299,0.00014,24.92124]
[1776400373137,36.03,74799.42,27.1,0.32294,0.00014,24.91933]
[1776400378172,36.03,74798.99,27.1,0.32288,0.00014,24.91751]
[1776400383206,36.03,74800.84,27.1,0.32316,0.00014,24.92683]
[1776400388242,36.03,74807.12,27.1,0.32406,0.00014,24.95772]
[1776400393277,36.03,74807.73,27.1,0.32415,0.00014,24.96075]
[1776400398312,36.03,74805.79,27.1,0.32387,0.00014,24.95132]
[1776400407374,36.03,74805.77,27.1,0.32388,0.00014,24.95135]
[1776400412409,36.03,74805.85,27.1,0.32387,0.00014,24.94844]
[1776400417444,36.03,74805.24,27.1,0.32378,0.00014,24.94553]
[1776400422480,36.04,74804.83,27.1,0.32373,0.00014,24.94359]
[1776400427515,36.04,74807.59,27.1,0.32413,0.00014,24.95715]
[1776400432550,36.04,74808.33,27.1,0.32423,0.00014,24.96076]
[1776400437255,36.04,74808.76,27.1,0.32429,0.00014,24.96286]
[1776400438367,36.04,74808.69,27.1,0.32428,0.00014,24.96251]
[1776400443627,36.04,74809.31,27.1,0.32437,0.00014,24.9655]
[1776400445202,36.04,74809.18,27.1,0.32435,0.00014,24.96486]
[1776400447067,36.04,74810.52,27.1,0.32455,0.00014,24.97139]
[1776400448479,36.04,74816.52,27.1,0.32541,0.00014,25.00057]
[1776400448913,36.04,74816.52,27.1,0.32541,0.00014,25.00057]
[1776400450405,36.03,74822.36,27.1,0.32625,0.00014,25.0288]
[1776400451640,36.03,74823.2,27.1,0.32637,0.00014,25.0328]
[1776400456732,36.03,74824.05,27.1,0.32648,0.00014,25.03659]
[1776400461767,36.03,74823.86,27.1,0.32644,0.00014,25.03542]
[1776400467809,36.03,74823.9,27.1,0.32644,0.00014,25.03533]
[1776400472843,36.03,74823.62,27.1,0.32637,0.00014,25.03036]
[1776400477879,36.03,74822.75,27.1,0.32624,0.00014,25.02592]
[1776400482914,36.02,74823.25,27.1,0.3263,0.00014,25.0281]
[1776400487950,36.02,74823.44,27.1,0.32632,0.00014,25.02877]
[1776400495854,36.02,74823.91,27.1,0.32639,0.00014,25.03087]
[1776400496290,36.02,74824.24,27.1,0.32643,0.00014,25.03229]
[1776400497012,36.02,74832.77,27.1,0.32766,0.00014,25.0734]
[1776400502049,36.02,74834.71,27.1,0.32793,0.00014,25.08236]
[1776400507083,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400507318,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400507360,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400507596,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400507657,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400507918,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400508019,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400508031,36.01,74836.11,27.1,0.32812,0.00014,25.08874]
[1776400508090,36.01,74851.18,27.1,0.33029,0.00014,25.16067]
[1776400511010,36.01,74856.52,27.1,0.33106,0.00014,25.18581]
[1776400511145,36.01,74856.52,27.1,0.33106,0.00014,25.18581]
[1776400512290,36.01,74856.61,27.1,0.33107,0.00014,25.18601]
[1776400514673,36.01,74858.42,27.1,0.33132,0.00015,25.19435]
[1776400517160,36.01,74859.03,27.1,0.3314,0.00015,25.19698]
[1776400517265,36.01,74858.89,27.1,0.33138,0.00015,25.1962]
[1776400520069,36.01,74854.02,27.1,0.33066,0.00014,25.17288]
[1776400520173,36.0,74851.48,27.1,0.33029,0.00014,25.1607]
[1776400521216,36.0,74851.48,27.1,0.33029,0.00014,25.1607]
[1776400526216,36.0,74845.08,27.1,0.32934,0.00014,25.12948]
[1776400528740,36.0,74839.81,27.1,0.32857,0.00014,25.10407]
[1776400534272,36.0,74839.64,27.1,0.32851,0.00014,25.09941]
[1776400539307,35.99,74844.91,27.1,0.32926,0.00014,25.12421]
[1776400544341,35.99,74842.93,27.1,0.32896,0.00014,25.11428]
[1776400549379,35.99,74843.0,27.1,0.32895,0.00014,25.11413]
[1776400554414,35.98,74842.42,27.1,0.32886,0.00014,25.11089]
[1776400559450,35.98,74840.22,27.1,0.32852,0.00014,25.09992]
[1776400568991,35.98,74838.68,27.1,0.32829,0.00014,25.09223]
[1776400568996,35.98,74838.68,27.1,0.32829,0.00014,25.09223]
[1776400575172,35.96,74838.61,27.1,0.32822,0.00014,25.08995]
[1776400580612,35.95,74833.18,27.1,0.32735,0.00014,25.06132]
[1776400586640,35.95,74832.9,27.1,0.3273,0.00014,25.05962]
[1776400591675,35.94,74831.47,27.1,0.32707,0.00014,25.04912]
[1776400593401,35.94,74831.06,27.1,0.32701,0.00014,25.0471]
[1776400593690,35.93,74828.73,27.1,0.32659,0.00014,25.03323]
[1776400597642,35.89,74825.4,27.1,0.32594,0.00014,25.01204]
[1776400602753,35.89,74820.39,27.1,0.32518,0.00014,24.98632]
[1776400606691,35.88,74820.68,27.1,0.3252,0.00014,24.98711]
[1776400611069,35.88,74819.84,27.1,0.32505,0.00014,24.98218]
[1776400615844,35.84,74827.94,27.1,0.32605,0.00014,25.01624]
[1776400620879,35.82,74828.54,27.1,0.32603,0.00014,25.01593]
[1776400625472,35.81,74829.59,27.1,0.32616,0.00014,25.02015]
[1776400625488,35.81,74829.59,27.1,0.32616,0.00014,25.02015]
[1776400625701,35.81,74829.59,27.1,0.32616,0.00014,25.02015]
[1776400625936,35.81,74829.59,27.1,0.32616,0.00014,25.02015]
[1776400626037,35.81,74832.54,27.1,0.32659,0.00015,25.03449]
[1776400626761,35.81,74832.54,27.1,0.32659,0.00015,25.03449]
[1776400626996,35.81,74832.54,27.1,0.32659,0.00015,25.03449]
[1776400627371,35.81,74833.83,27.1,0.32677,0.00015,25.04075]
[1776400629946,35.77,74833.86,27.1,0.32655,0.00015,25.03379]
[1776400639008,35.74,74833.71,27.1,0.3264,0.00015,25.02899]
[1776400644043,35.73,74832.71,27.1,0.32622,0.00015,25.02304]
[1776400649079,35.73,74831.18,27.1,0.32596,0.00015,25.01452]
[1776400650373,35.73,74831.18,27.1,0.32596,0.00015,25.01452]
[1776400650613,35.72,74831.29,27.1,0.32597,0.00015,25.01485]
[1776400650858,35.72,74831.29,27.1,0.32597,0.00015,25.01485]
[1776400650868,35.72,74831.29,27.1,0.32597,0.00015,25.01485]
[1776400651234,35.72,74831.29,27.1,0.32597,0.00015,25.01485]
[1776400651320,35.72,74850.13,27.1,0.32869,0.00015,25.10296]
[1776400652952,35.72,74854.76,27.1,0.32937,0.00015,25.12521]
[1776400653673,35.72,74854.48,27.1,0.3293,0.00015,25.12317]
[1776400654898,35.71,74854.97,27.1,0.32935,0.00015,25.12486]
[1776400654905,35.71,74854.97,27.1,0.32935,0.00015,25.12486]
[1776400662173,35.7,74853.3,27.1,0.32904,0.00015,25.11452]
[1776400668216,35.7,74853.3,27.1,0.32902,0.00015,25.11413]
[1776400673251,35.69,74852.63,27.1,0.32891,0.00015,25.11056]
[1776400678285,35.69,74853.44,27.1,0.32902,0.00015,25.11416]
[1776400683360,35.69,74852.24,27.1,0.32884,0.00015,25.10811]
[1776400689363,35.69,74861.02,27.1,0.3301,0.00015,25.14973]
[1776400692140,35.69,74861.02,27.1,0.3301,0.00015,25.14973]
[1776400692384,35.68,74866.04,27.1,0.33083,0.00015,25.17348]
[1776400697419,35.69,74864.27,27.1,0.33058,0.00015,25.16553]
[1776400702164,35.69,74863.22,27.1,0.33044,0.00015,25.1607]
[1776400702531,35.7,74856.29,27.1,0.32947,0.00015,25.12892]
[1776400702582,35.7,74856.03,27.1,0.32943,0.00015,25.12766]
[1776400708496,35.68,74850.39,27.1,0.32854,0.00015,25.09835]
[1776400710981,35.68,74850.1,27.1,0.3285,0.00015,25.09689]
[1776400711048,35.68,74850.1,27.1,0.3285,0.00015,25.09689]
[1776400711674,35.68,74848.84,27.1,0.32829,0.00015,25.08731]
[1776400714539,35.68,74839.36,27.1,0.3269,0.00015,25.04117]
[1776400719574,35.68,74834.46,27.1,0.32619,0.00015,25.01726]
[1776400724608,35.68,74834.87,27.1,0.32625,0.00015,25.01933]
[1776400726405,35.68,74834.87,27.1,0.32625,0.00015,25.01933]
[1776400731658,35.68,74829.72,27.1,0.32551,0.00015,24.9943]
[1776400736693,35.69,74830.04,27.1,0.32556,0.00015,24.99604]
[1776400740938,35.69,74829.73,27.1,0.32552,0.00015,24.99459]
[1776400741027,35.69,74829.73,27.1,0.32552,0.00015,24.99459]
[1776400741047,35.69,74829.73,27.1,0.32552,0.00015,24.99459]
[1776400741425,35.69,74829.73,27.1,0.32552,0.00015,24.99459]
[1776400741106,35.69,74829.35,27.1,0.32547,0.00015,24.99283]
[1776400742735,35.69,74819.56,27.1,0.32404,0.00015,24.94451]
[1776400747656,35.68,74818.61,27.1,0.32388,0.00015,24.9392]
[1776400752805,35.68,74817.7,27.1,0.32372,0.00015,24.93384]
[1776400757841,35.67,74816.5,27.1,0.32352,0.00015,24.92709]
[1776400762875,35.67,74817.29,27.1,0.32361,0.00015,24.93035]
[1776400767911,35.66,74819.14,27.1,0.32386,0.00015,24.93884]
[1776400772947,35.66,74823.17,27.1,0.32441,0.00015,24.95465]
[1776400777981,35.65,74823.21,27.1,0.32439,0.00015,24.95412]
[1776400786039,35.65,74823.29,27.1,0.32437,0.00015,24.95344]
[1776400793390,35.64,74823.79,27.1,0.32443,0.00015,24.95549]
[1776400798918,35.64,74824.86,27.1,0.32454,0.00015,24.9595]
[1776400801147,35.63,74824.82,27.1,0.32453,0.00015,24.95916]
[1776400803159,35.63,74834.76,27.1,0.32596,0.00015,25.00738]
[1776400807435,35.63,74834.69,27.1,0.32593,0.00015,25.00652]
[1776400814237,35.62,74828.03,27.1,0.32493,0.00015,24.97269]
[1776400819272,35.62,74828.56,27.1,0.32498,0.00015,24.97465]
[1776400820224,35.62,74828.56,27.1,0.32498,0.00015,24.97465]
[1776400824380,35.61,74825.56,27.1,0.32454,0.00015,24.95953]
[1776400834181,35.61,74825.51,27.1,0.3245,0.00015,24.95853]
[1776400835089,35.61,74825.51,27.1,0.32447,0.00015,24.95463]
[1776400840483,35.6,74833.34,27.1,0.32559,0.00015,24.99268]
[1776400840522,35.6,74833.34,27.1,0.32559,0.00015,24.99268]
[1776400840507,35.6,74833.82,27.1,0.32566,0.00015,24.99478]
[1776400844450,35.6,74844.35,27.1,0.32721,0.00015,25.04667]
[1776400845462,35.6,74844.35,27.1,0.32721,0.00015,25.04667]
[1776400850493,35.6,74847.05,27.1,0.32761,0.00015,25.06006]
[1776400853988,35.61,74843.94,27.1,0.32716,0.00015,25.04504]
[1776400859556,35.61,74837.25,27.1,0.32619,0.00015,25.0127]
[1776400865601,35.61,74835.72,27.1,0.32598,0.00015,25.00564]
[1776400868559,35.61,74835.62,27.1,0.32597,0.00015,25.00523]
[1776400873370,35.61,74831.18,27.1,0.32534,0.00015,24.98383]
[1776400878693,35.62,74831.54,27.1,0.32541,0.00015,24.98617]
[1776400884735,35.62,74832.2,27.1,0.32552,0.00015,24.98986]
[1776400889770,35.62,74835.19,27.1,0.32596,0.00015,25.00484]
[1776400894805,35.62,74836.38,27.1,0.32613,0.00015,25.00757]
[1776400897951,35.62,74835.97,27.1,0.32607,0.00015,25.00566]
[1776400903869,35.63,74844.26,27.1,0.32729,0.00015,25.04641]
[1776400908906,35.63,74843.15,27.1,0.32713,0.00015,25.04109]
[1776400918976,35.63,74843.24,27.1,0.32715,0.00015,25.04171]
[1776400924011,35.63,74842.92,27.1,0.3271,0.00015,25.04022]
[1776400929046,35.63,74840.69,27.1,0.32678,0.00015,25.02942]
[1776400929922,35.63,74840.69,27.1,0.32678,0.00015,25.02942]
[1776400935088,35.63,74832.64,27.1,0.32561,0.00015,24.9902]
[1776400939576,35.63,74832.49,27.1,0.32559,0.00015,24.98961]
[1776400942400,35.63,74828.49,27.1,0.32502,0.00015,24.97014]
[1776400942429,35.63,74828.49,27.1,0.32502,0.00015,24.97014]
[1776400943391,35.63,74827.17,27.1,0.32483,0.00015,24.96371]
[1776400943787,35.63,74827.14,27.1,0.32482,0.00015,24.96363]
[1776400943802,35.63,74827.14,27.1,0.32482,0.00015,24.96363]
[1776400944151,35.63,74820.6,27.1,0.32387,0.00015,24.93122]
[1776400947172,35.63,74811.25,27.1,0.3225,0.00015,24.88451]
[1776400954221,35.63,74810.29,27.1,0.32232,0.00015,24.87563]
[1776400955456,35.63,74810.29,27.1,0.32232,0.00015,24.87563]
[1776400961270,35.62,74811.6,27.1,0.32248,0.00015,24.88138]
[1776400966691,35.62,74811.94,27.1,0.32253,0.00015,24.88296]
[1776400972352,35.61,74811.87,27.1,0.32249,0.00015,24.88158]
[1776400977387,35.61,74811.29,27.1,0.32239,0.00015,24.87822]
[1776400982422,35.61,74811.06,27.1,0.32234,0.00015,24.8766]
[1776400987457,35.6,74811.32,27.1,0.32236,0.00015,24.87739]
[1776400992491,35.6,74813.62,27.1,0.32268,0.00015,24.8883]
[1776400997526,35.6,74813.67,27.1,0.32267,0.00015,24.888]
[1776401002562,35.59,74812.47,27.1,0.32248,0.00015,24.88148]
[1776401005169,35.59,74811.67,27.1,0.32235,0.00015,24.87727]
[1776401008142,35.59,74811.81,27.1,0.32236,0.00015,24.87764]
[1776401013640,35.59,74812.32,27.1,0.3224,0.00015,24.87613]
[1776401021696,35.58,74811.85,27.1,0.3223,0.00015,24.87288]
[1776401027738,35.58,74812.25,27.1,0.32234,0.00015,24.87419]
[1776401037808,35.57,74812.64,27.1,0.32236,0.00015,24.87496]
[1776401042843,35.56,74814.31,27.1,0.32258,0.00015,24.88269]
[1776401046885,35.56,74822.94,27.1,0.32382,0.00015,24.92503]
[1776401051921,35.56,74824.1,27.1,0.32397,0.00015,24.92998]
[1776401056956,35.55,74824.31,27.1,0.32397,0.00015,24.93024]
[1776401061733,35.55,74824.39,27.1,0.32397,0.00015,24.93017]
[1776401062065,35.55,74824.43,27.1,0.32397,0.00015,24.93021]
[1776401068035,35.54,74827.64,27.1,0.3244,0.00015,24.94498]
[1776401073070,35.54,74827.68,27.1,0.32436,0.00015,24.94101]
[1776401078105,35.53,74827.35,27.1,0.32429,0.00015,24.93861]
[1776401083140,35.52,74827.73,27.1,0.32432,0.00015,24.93959]
[1776401089181,35.52,74827.28,27.1,0.32423,0.00015,24.9365]
[1776401090895,35.52,74827.28,27.1,0.32423,0.00015,24.9365]
[1776401100685,35.51,74827.32,27.1,0.32421,0.00015,24.93599]
[1776401106303,35.5,74825.93,27.1,0.32396,0.00015,24.9275]
[1776401111339,35.5,74827.67,27.1,0.32419,0.00015,24.93545]
[1776401117387,35.5,74827.38,27.1,0.32412,0.00015,24.93321]
[1776401123398,35.49,74822.95,27.1,0.32346,0.00015,24.91075]
[1776401128464,35.49,74820.08,27.1,0.32302,0.00015,24.89571]
[1776401133499,35.48,74815.28,27.1,0.32228,0.00015,24.86788]
[1776401139541,35.48,74816.61,27.1,0.32246,0.00015,24.87402]
[1776401144577,35.48,74820.78,27.1,0.32305,0.00015,24.89433]
[1776401149612,35.47,74823.59,27.1,0.32344,0.00015,24.90776]
[1776401153393,35.47,74824.18,27.1,0.32352,0.00015,24.91046]
[1776401153921,35.47,74824.18,27.1,0.32352,0.00015,24.91023]
[1776401159681,35.47,74824.69,27.1,0.32357,0.00015,24.91211]
[1776401166197,35.47,74824.69,27.1,0.32357,0.00015,24.91211]
[1776401168445,35.46,74825.15,27.1,0.32361,0.00015,24.9136]
[1776401173781,35.46,74823.27,27.1,0.32332,0.00015,24.90378]
[1776401179822,35.46,74823.37,27.1,0.32332,0.00015,24.90386]
[1776401184858,35.45,74823.69,27.1,0.32336,0.00015,24.90515]
[1776401189893,35.45,74826.63,27.1,0.32378,0.00015,24.91946]
[1776401191064,35.45,74827.48,27.1,0.3239,0.00015,24.92361]
[1776401196942,35.45,74828.52,27.1,0.32402,0.00015,24.92499]
[1776401201083,35.45,74828.88,27.1,0.32407,0.00015,24.92664]
[1776401201551,35.45,74828.88,27.1,0.32407,0.00015,24.92664]
[1776401201651,35.45,74829.33,27.1,0.32413,0.00015,24.92868]
[1776401202151,35.45,74829.33,27.1,0.32413,0.00015,24.92868]
[1776401202194,35.45,74842.74,27.1,0.3261,0.00015,24.9949]
[1776401206403,35.45,74837.72,27.1,0.32537,0.00015,24.97054]
[1776401212049,35.46,74835.71,27.1,0.32511,0.00015,24.96154]
[1776401218091,35.46,74836.37,27.1,0.32523,0.00015,24.96554]
[1776401220923,35.46,74836.08,27.1,0.32519,0.00015,24.96423]
[1776401221421,35.46,74836.01,27.1,0.32518,0.00015,24.964]
[1776401221491,35.46,74835.97,27.1,0.32518,0.00015,24.96404]
[1776401227154,35.46,74832.45,27.1,0.32465,0.00015,24.94616]
[1776401232191,35.46,74832.1,27.1,0.32459,0.00015,24.94393]
[1776401237227,35.45,74831.45,27.1,0.32447,0.00015,24.9402]
[1776401242263,35.45,74827.46,27.1,0.32387,0.00015,24.91991]
[1776401243386,35.45,74827.46,27.1,0.32387,0.00015,24.91991]
[1776401255728,35.45,74827.25,27.1,0.32382,0.00015,24.91825]
[1776401261396,35.44,74818.51,27.1,0.3225,0.00015,24.87031]
[1776401266431,35.44,74817.44,27.1,0.32233,0.00015,24.86467]
[1776401272473,35.44,74818.72,27.1,0.32251,0.00015,24.87078]
[1776401277508,35.44,74818.08,27.1,0.32241,0.00015,24.86735]
[1776401282543,35.43,74814.42,27.1,0.32187,0.00015,24.84885]
[1776401287577,35.43,74820.01,27.1,0.32268,0.00015,24.87662]
[1776401292613,35.43,74820.45,27.1,0.32273,0.00015,24.87859]
[1776401297648,35.43,74820.2,27.1,0.32269,0.00015,24.87713]
[1776401302780,35.43,74821.03,27.1,0.32281,0.00015,24.88111]
[1776401308725,35.43,74820.09,27.1,0.32266,0.00015,24.87614]
[1776401313761,35.43,74816.64,27.1,0.32213,0.00015,24.85537]
[1776401317822,35.43,74816.71,27.1,0.32214,0.00015,24.85567]
[1776401317892,35.43,74807.11,27.1,0.32074,0.00015,24.80745]
[1776401323830,35.43,74808.25,27.1,0.32091,0.00015,24.81333]
[1776401328866,35.43,74806.6,27.1,0.32067,0.00015,24.80509]
[1776401334908,35.43,74801.57,27.1,0.31994,0.00015,24.77979]
[1776401338780,35.43,74800.23,27.1,0.31975,0.00015,24.77312]
[1776401342326,35.43,74799.61,27.1,0.31966,0.00015,24.77012]
[1776401342375,35.43,74799.61,27.1,0.31966,0.00015,24.77012]
[1776401342379,35.43,74799.61,27.1,0.31966,0.00015,24.77012]
[1776401342637,35.43,74799.61,27.1,0.31966,0.00015,24.77012]
[1776401343424,35.43,74792.01,27.1,0.31856,0.00015,24.73161]
[1776401343477,35.43,74792.01,27.1,0.31856,0.00015,24.73161]
[1776401349006,35.43,74783.18,27.1,0.31729,0.00015,24.68715]
[1776401354937,35.43,74785.76,27.1,0.31768,0.00015,24.70059]
[1776401355023,35.43,74785.76,27.1,0.31768,0.00015,24.70059]
[1776401363060,35.44,74785.55,27.1,0.31766,0.00015,24.70004]
[1776401363123,35.44,74785.55,27.1,0.31766,0.00015,24.70004]
[1776401365740,35.44,74783.41,27.1,0.31736,0.00015,24.68946]
[1776401371164,35.44,74781.69,27.1,0.31711,0.00015,24.67779]
[1776401373239,35.44,74781.45,27.1,0.31707,0.00015,24.67663]
[1776401379854,35.45,74781.68,27.1,0.31712,0.00015,24.67824]
[1776401387276,35.45,74782.71,27.1,0.31729,0.00015,24.6841]
[1776401389851,35.45,74782.71,27.1,0.31729,0.00015,24.6841]
[1776401390258,35.45,74782.68,27.1,0.31729,0.00015,24.68418]
[1776401394252,35.45,74782.76,27.1,0.31731,0.00015,24.68475]
[1776401398599,35.45,74781.48,27.1,0.31713,0.00015,24.67863]
[1776401402164,35.46,74777.28,27.1,0.31654,0.00014,24.65752]
[1776401402169,35.46,74777.28,27.1,0.31654,0.00014,24.65752]
[1776401402871,35.46,74777.28,27.1,0.31654,0.00014,24.65752]
[1776401402955,35.46,74777.28,27.1,0.31654,0.00014,24.65752]
[1776401405474,35.47,74774.38,27.1,0.31619,0.00014,24.64517]
[1776401405484,35.47,74774.38,27.1,0.31619,0.00014,24.64517]
[1776401411450,35.49,74782.58,27.1,0.31747,0.00014,24.6899]
[1776401415815,35.49,74783.24,27.1,0.31756,0.00014,24.69335]
[1776401421522,35.49,74781.77,27.1,0.31738,0.00014,24.68665]
[1776401426557,35.5,74781.5,27.1,0.31735,0.00014,24.68588]
[1776401433605,35.5,74782.09,27.1,0.31744,0.00014,24.68622]
[1776401439648,35.5,74781.81,27.1,0.31742,0.00014,24.68543]
[1776401441712,35.51,74781.84,27.1,0.31743,0.00014,24.68569]
[1776401441732,35.51,74781.84,27.1,0.31743,0.00014,24.68569]
[1776401441783,35.51,74781.84,27.1,0.31743,0.00014,24.68569]
[1776401441940,35.51,74781.84,27.1,0.31743,0.00014,24.68569]
[1776401442669,35.51,74796.19,27.1,0.31952,0.00015,24.75873]
[1776401447704,35.51,74799.63,27.1,0.32002,0.00015,24.77626]
[1776401453851,35.51,74801.03,27.1,0.32023,0.00015,24.78339]
[1776401459788,35.51,74803.63,27.1,0.32061,0.00015,24.79651]
[1776401460554,35.51,74803.63,27.1,0.32061,0.00015,24.79651]
[1776401460673,35.51,74803.63,27.1,0.32061,0.00015,24.79651]
[1776401461143,35.51,74803.63,27.1,0.32061,0.00015,24.79651]
[1776401460795,35.51,74811.67,27.1,0.32178,0.00015,24.83683]
[1776401461802,35.51,74822.24,27.1,0.32332,0.00015,24.88949]
[1776401466066,35.51,74828.54,27.1,0.32423,0.00015,24.92044]
[1776401471878,35.5,74831.16,27.1,0.32459,0.00015,24.93258]
[1776401476913,35.5,74832.67,27.1,0.32479,0.00015,24.93941]
[1776401482955,35.49,74831.34,27.1,0.32457,0.00015,24.9321]
[1776401487990,35.49,74831.31,27.1,0.32455,0.00015,24.93135]
[1776401493025,35.48,74833.71,27.1,0.32486,0.00015,24.9392]
[1776401499071,35.48,74833.72,27.1,0.32483,0.00015,24.93848]
[1776401506121,35.47,74833.87,27.1,0.32483,0.00015,24.93835]
[1776401510163,35.47,74833.05,27.1,0.3247,0.00015,24.93394]
[1776401513855,35.47,74834.34,27.1,0.32487,0.00015,24.93983]
[1776401513879,35.47,74834.34,27.1,0.32487,0.00015,24.93983]
[1776401513963,35.47,74834.34,27.1,0.32487,0.00015,24.93983]
[1776401514015,35.47,74834.34,27.1,0.32487,0.00015,24.93983]
[1776401514178,35.47,74836.59,27.1,0.3252,0.00015,24.95082]
[1776401519212,35.47,74837.0,27.1,0.32527,0.00015,24.95333]
[1776401519316,35.47,74837.0,27.1,0.32527,0.00015,24.95333]
[1776401519435,35.47,74837.0,27.1,0.32527,0.00015,24.95333]
[1776401522143,35.47,74837.82,27.1,0.3254,0.00015,24.95756]
[1776401522149,35.47,74837.82,27.1,0.3254,0.00015,24.95756]
[1776401527269,35.48,74831.45,27.1,0.32449,0.00015,24.92676]
[1776401533112,35.48,74832.53,27.1,0.32466,0.00015,24.93257]
[1776401533205,35.48,74832.53,27.1,0.32467,0.00015,24.93279]
[1776401537339,35.48,74820.05,27.1,0.32283,0.00015,24.87044]
[1776401542374,35.48,74818.77,27.1,0.32263,0.00015,24.8637]
[1776401543326,35.48,74818.77,27.1,0.32263,0.00015,24.8637]
[1776401548416,35.47,74821.22,27.1,0.32297,0.00015,24.87537]
[1776401553451,35.47,74820.93,27.1,0.3229,0.00015,24.87028]
[1776401559492,35.47,74817.26,27.1,0.32234,0.00015,24.85127]
[1776401564527,35.46,74815.98,27.1,0.32215,0.00015,24.8445]
[1776401570570,35.46,74815.86,27.1,0.32211,0.00015,24.84347]
[1776401575660,35.46,74816.21,27.1,0.32216,0.00015,24.84515]
[1776401582654,35.46,74816.32,27.1,0.32215,0.00015,24.84487]
[1776401587689,35.45,74817.53,27.1,0.32232,0.00015,24.85049]
[1776401593731,35.45,74822.29,27.1,0.323,0.00015,24.87373]
[1776401598765,35.45,74820.78,27.1,0.32276,0.00015,24.86579]
[1776401604808,35.44,74820.27,27.1,0.32267,0.00015,24.86281]
[1776401609843,35.44,74820.24,27.1,0.32266,0.00015,24.86231]
[1776401614877,35.44,74818.09,27.1,0.32232,0.00015,24.84788]
[1776401619913,35.44,74818.09,27.1,0.32231,0.00015,24.84759]
[1776401626962,35.44,74817.98,27.1,0.32228,0.00015,24.84665]
[1776401631997,35.43,74825.63,27.1,0.32339,0.00015,24.88454]
[1776401637032,35.43,74825.87,27.1,0.32341,0.00015,24.88533]
[1776401642067,35.43,74827.13,27.1,0.32358,0.00015,24.89123]
[1776401647102,35.43,74827.4,27.1,0.32361,0.00015,24.8922]
[1776401649695,35.43,74827.41,27.1,0.32361,0.00015,24.8921]
[1776401655158,35.42,74827.48,27.1,0.3236,0.00015,24.89201]
[1776401662207,35.42,74826.86,27.1,0.3235,0.00015,24.88844]
[1776401667242,35.42,74826.11,27.1,0.32338,0.00015,24.88439]
[1776401672277,35.42,74821.21,27.1,0.32263,0.00015,24.85627]
[1776401676042,35.42,74818.61,27.1,0.32225,0.00015,24.84316]
[1776401681340,35.41,74816.12,27.1,0.32188,0.00015,24.8305]
[1776401684361,35.41,74805.57,27.1,0.32034,0.00015,24.77735]
[1776401688194,35.41,74803.84,27.1,0.32008,0.00015,24.76866]
[1776401688460,35.41,74803.85,27.1,0.32009,0.00015,24.76872]
[1776401694432,35.42,74800.99,27.1,0.31967,0.00015,24.75435]
[1776401700375,35.42,74801.46,27.1,0.31974,0.00015,24.75681]
[1776401708528,35.42,74800.68,27.1,0.31964,0.00015,24.75305]
[1776401712287,35.42,74800.02,27.1,0.31954,0.00015,24.74974]
[1776401717592,35.42,74800.12,27.1,0.31956,0.00015,24.75035]
[1776401722627,35.42,74801.19,27.1,0.31972,0.00015,24.75581]
[1776401727662,35.42,74798.36,27.1,0.31931,0.00015,24.74155]
[1776401734719,35.42,74799.27,27.1,0.31942,0.00015,24.74291]
[1776401736478,35.42,74798.67,27.1,0.31934,0.00015,24.73989]
[1776401736515,35.42,74798.67,27.1,0.31934,0.00015,24.73989]
[1776401736828,35.42,74798.67,27.1,0.31934,0.00015,24.73989]
[1776401737791,35.42,74794.19,27.1,0.31869,0.00015,24.71722]
[1776401743782,35.42,74787.44,27.1,0.31772,0.00015,24.68326]
[1776401747882,35.42,74788.37,27.1,0.31786,0.00015,24.68825]
[1776401756873,35.43,74789.75,27.1,0.31809,0.00015,24.69614]
[1776401757839,35.43,74789.75,27.1,0.31809,0.00015,24.69614]
[1776401757873,35.43,74789.75,27.1,0.31809,0.00015,24.69614]
[1776401762917,35.43,74789.26,27.1,0.31803,0.00015,24.69411]
[1776401763939,35.43,74789.26,27.1,0.31803,0.00015,24.69411]
[1776401769969,35.43,74792.47,27.1,0.31851,0.00015,24.71085]
[1776401770511,35.43,74792.47,27.1,0.31851,0.00015,24.71085]
[1776401770850,35.43,74792.47,27.1,0.31851,0.00015,24.71085]
[1776401776498,35.44,74792.17,27.1,0.31847,0.00015,24.70969]
[1776401780132,35.44,74793.63,27.1,0.3187,0.00015,24.7174]
[1776401780198,35.44,74793.63,27.1,0.3187,0.00015,24.7174]
[1776401780512,35.44,74793.63,27.1,0.3187,0.00015,24.7174]
[1776401781214,35.44,74813.5,27.1,0.3216,0.00015,24.81785]
[1776401781528,35.44,74813.5,27.1,0.3216,0.00015,24.81785]
[1776401782198,35.44,74813.5,27.1,0.3216,0.00015,24.81785]
[1776401782243,35.44,74824.35,27.1,0.32318,0.00015,24.87208]
[1776401783065,35.44,74824.35,27.1,0.32318,0.00015,24.87208]
[1776401786773,35.44,74817.41,27.1,0.32216,0.00015,24.83722]
[1776401790678,35.44,74820.61,27.1,0.32262,0.00015,24.85308]
[1776401791167,35.44,74820.61,27.1,0.32262,0.00015,24.85308]
[1776401797159,35.43,74821.01,27.1,0.32265,0.00015,24.85129]
[1776401803201,35.43,74821.01,27.1,0.32264,0.00015,24.8509]
[1776401809243,35.43,74813.75,27.1,0.32156,0.00015,24.81413]
[1776401813393,35.43,74810.16,27.1,0.32104,0.00015,24.79598]
[1776401813727,35.43,74810.09,27.1,0.32103,0.00015,24.7956]
[1776401818277,35.43,74810.09,27.1,0.32102,0.00015,24.79548]
[1776401818289,35.43,74810.09,27.1,0.32102,0.00015,24.79548]
[1776401818365,35.43,74810.09,27.1,0.32102,0.00015,24.79548]
[1776401820320,35.43,74800.12,27.1,0.31957,0.00015,24.74511]
[1776401822547,35.43,74799.39,27.1,0.31946,0.00015,24.74143]
[1776401825235,35.43,74796.94,27.1,0.31911,0.00015,24.7291]
[1776401831397,35.43,74796.11,27.1,0.319,0.00015,24.72523]
[1776401838446,35.43,74795.76,27.1,0.31896,0.00015,24.7239]
[1776401841116,35.43,74794.44,27.1,0.31877,0.00015,24.71734]
[1776401841302,35.43,74794.44,27.1,0.31877,0.00015,24.71734]
[1776401847509,35.44,74788.46,27.1,0.31792,0.00015,24.68762]
[1776401851210,35.44,74789.17,27.1,0.31803,0.00015,24.69157]
[1776401855329,35.44,74788.59,27.1,0.31794,0.00015,24.68543]
[1776401858949,35.44,74791.04,27.1,0.31831,0.00015,24.69855]
[1776401864629,35.45,74794.87,27.1,0.31889,0.00015,24.71854]
[1776401865607,35.45,74794.87,27.1,0.31889,0.00015,24.71854]
[1776401870671,35.45,74793.23,27.1,0.31867,0.00015,24.71077]
[1776401871848,35.45,74793.23,27.1,0.31867,0.00015,24.71077]
[1776401873582,35.45,74792.6,27.1,0.31858,0.00015,24.70767]
[1776401879006,35.45,74791.38,27.1,0.31842,0.00015,24.702]
[1776401881719,35.46,74791.31,27.1,0.31842,0.00015,24.70208]
[1776401887790,35.46,74792.8,27.1,0.31866,0.00015,24.71039]
[1776401892825,35.47,74790.98,27.1,0.31841,0.00015,24.70166]
[1776401897860,35.47,74790.68,27.1,0.31838,0.00015,24.7007]
[1776401901636,35.47,74790.68,27.1,0.31839,0.00015,24.70092]
[1776401902571,35.47,74790.57,27.1,0.31838,0.00015,24.70047]
[1776401907931,35.47,74792.4,27.1,0.31867,0.00015,24.71051]
[1776401912965,35.48,74796.77,27.1,0.3193,0.00015,24.72976]
[1776401918001,35.48,74804.36,27.1,0.32041,0.00015,24.76843]
[1776401924043,35.48,74803.44,27.1,0.32029,0.00015,24.76411]
[1776401924670,35.48,74803.44,27.1,0.32029,0.00015,24.76411]
[1776401934113,35.48,74802.96,27.1,0.32023,0.00015,24.76203]
[1776401939147,35.48,74797.29,27.1,0.31941,0.00015,24.73354]
[1776401944182,35.49,74798.05,27.1,0.31952,0.00015,24.73759]
[1776401949372,35.49,74797.76,27.1,0.31949,0.00015,24.73628]
[1776401956414,35.49,74798.33,27.1,0.31958,0.00015,24.73942]
[1776401962309,35.49,74802.52,27.1,0.3202,0.00015,24.76081]
[1776401967344,35.49,74802.66,27.1,0.32022,0.00015,24.76162]
[1776401973385,35.49,74802.47,27.1,0.32017,0.00015,24.75737]
[1776401978421,35.49,74802.69,27.1,0.32021,0.00015,24.75855]
[1776401983456,35.49,74802.56,27.1,0.32019,0.00015,24.75794]
[1776401990507,35.49,74802.45,27.1,0.32018,0.00015,24.75743]
[1776401998562,35.49,74802.63,27.1,0.3202,0.00015,24.75835]
[1776402003598,35.49,74807.44,27.1,0.3209,0.00015,24.7825]
[1776402008633,35.49,74807.55,27.1,0.32091,0.00015,24.78294]
[1776402013668,35.49,74812.07,27.1,0.32157,0.00015,24.80546]
[1776402016772,35.49,74813.46,27.1,0.32177,0.00015,24.81231]
[1776402023738,35.49,74813.31,27.1,0.32174,0.00015,24.81126]
[1776402028779,35.49,74813.24,27.1,0.32172,0.00015,24.81072]
[1776402034819,35.49,74813.01,27.1,0.32166,0.00015,24.80596]
[1776402039854,35.48,74810.41,27.1,0.32128,0.00015,24.79282]
[1776402044889,35.48,74811.48,27.1,0.32143,0.00015,24.79807]
[1776402050931,35.48,74810.96,27.1,0.32135,0.00015,24.79532]
[1776402056973,35.48,74810.48,27.1,0.32128,0.00015,24.79278]
[1776402062008,35.48,74810.74,27.1,0.32131,0.00015,24.79399]
[1776402068454,35.48,74810.63,27.1,0.32129,0.00015,24.79335]
[1776402068491,35.48,74819.45,27.1,0.32258,0.00015,24.83741]
[1776402075102,35.48,74817.38,27.1,0.32227,0.00015,24.82677]
[1776402083392,35.48,74817.34,27.1,0.32226,0.00015,24.82648]
[1776402092223,35.47,74817.62,27.1,0.32226,0.00015,24.82387]
[1776402097256,35.47,74815.36,27.1,0.32192,0.00015,24.8124]
[1776402102291,35.47,74815.11,27.1,0.32188,0.00015,24.81104]
[1776402107327,35.47,74810.48,27.1,0.3212,0.00015,24.78772]
[1776402112362,35.47,74810.24,27.1,0.32117,0.00015,24.78643]
[1776402117397,35.47,74805.83,27.1,0.32052,0.00015,24.76415]
[1776402124446,35.47,74809.67,27.1,0.32108,0.00015,24.78333]
[1776402129480,35.47,74815.93,27.1,0.32198,0.00015,24.81441]
[1776402134516,35.47,74815.62,27.1,0.32193,0.00015,24.81252]
[1776402139551,35.46,74815.51,27.1,0.3219,0.00015,24.81165]
[1776402146599,35.46,74811.56,27.1,0.32131,0.00015,24.79141]
[1776402151635,35.46,74812.69,27.1,0.32145,0.00015,24.79344]
[1776402156669,35.46,74815.4,27.1,0.32183,0.00015,24.80677]
[1776402161705,35.46,74815.18,27.1,0.32179,0.00015,24.80535]
[1776402166740,35.45,74812.06,27.1,0.32133,0.00015,24.78942]
[1776402171775,35.45,74810.51,27.1,0.32109,0.00015,24.78141]
[1776402175330,35.45,74806.85,27.1,0.32056,0.00015,24.76286]
[1776402175703,35.45,74806.85,27.1,0.32056,0.00015,24.76286]
[1776402175740,35.45,74806.85,27.1,0.32056,0.00015,24.76286]
[1776402181845,35.45,74800.85,27.1,0.31968,0.00015,24.73252]
[1776402186940,35.45,74801.08,27.1,0.31971,0.00015,24.73369]
[1776402189328,35.45,74796.66,27.1,0.31907,0.00015,24.71132]
[1776402189331,35.45,74796.66,27.1,0.31907,0.00015,24.71132]
[1776402189347,35.45,74796.66,27.1,0.31907,0.00015,24.71132]
[1776402194935,35.45,74795.07,27.1,0.31885,0.00015,24.70353]
[1776402199970,35.46,74794.96,27.1,0.31884,0.00015,24.70323]
[1776402206013,35.46,74794.58,27.1,0.31879,0.00015,24.70167]
[1776402209550,35.46,74792.2,27.1,0.31845,0.00015,24.68973]
[1776402213696,35.46,74789.68,27.1,0.31808,0.00015,24.67387]
[1776402213817,35.46,74789.68,27.1,0.31808,0.00015,24.67387]
[1776402213821,35.46,74789.68,27.1,0.31808,0.00015,24.67387]
[1776402213876,35.46,74789.68,27.1,0.31808,0.00015,24.67387]
[1776402214528,35.46,74789.61,27.1,0.31807,0.00015,24.67371]
[1776402214531,35.46,74789.61,27.1,0.31807,0.00015,24.67371]
[1776402216743,35.46,74779.84,27.1,0.31666,0.00015,24.62397]
[1776402222125,35.47,74777.93,27.1,0.31641,0.00015,24.61516]
[1776402227165,35.47,74780.45,27.1,0.31679,0.00015,24.62871]
[1776402233081,35.48,74780.88,27.1,0.31688,0.00015,24.63157]
[1776402237136,35.48,74788.99,27.1,0.31806,0.00015,24.67317]
[1776402242271,35.48,74783.2,27.1,0.31723,0.00015,24.64415]
[1776402246740,35.48,74783.03,27.1,0.31721,0.00015,24.64337]
[1776402251954,35.48,74778.64,27.1,0.3166,0.00015,24.62157]
[1776402252286,35.49,74777.33,27.1,0.31641,0.00015,24.61507]
[1776402252394,35.49,74777.33,27.1,0.31641,0.00015,24.61507]
[1776402252482,35.49,74777.33,27.1,0.31641,0.00015,24.61507]
[1776402252583,35.49,74777.33,27.1,0.31641,0.00015,24.61507]
[1776402252833,35.49,74777.33,27.1,0.31641,0.00015,24.61507]
[1776402252889,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402253303,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402253361,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402253815,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402253859,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402253930,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402254019,35.49,74738.86,27.1,0.31086,0.00014,24.41592]
[1776402253990,35.49,74726.6,27.1,0.30909,0.00014,24.35151]
[1776402254271,35.49,74726.6,27.1,0.30909,0.00014,24.35151]
[1776402254279,35.49,74726.6,27.1,0.30909,0.00014,24.35151]
[1776402254568,35.49,74726.6,27.1,0.30909,0.00014,24.35151]
[1776402254620,35.49,74726.6,27.1,0.30909,0.00014,24.35151]
[1776402254804,35.49,74726.6,27.1,0.30909,0.00014,24.35151]
[1776402254867,35.49,74702.21,27.1,0.3056,0.00014,24.22206]
[1776402255975,35.49,74702.21,27.1,0.3056,0.00014,24.22206]
[1776402256760,35.49,74694.4,27.1,0.30448,0.00014,24.18022]
[1776402256843,35.49,74694.4,27.1,0.30448,0.00014,24.18022]
[1776402256987,35.49,74694.4,27.1,0.30448,0.00014,24.18022]
[1776402256891,35.49,74691.15,27.1,0.30403,0.00014,24.1632]
[1776402258680,35.49,74690.89,27.1,0.304,0.00014,24.16206]
[1776402258683,35.49,74690.54,27.1,0.30396,0.00014,24.16043]
[1776402261427,35.49,74685.68,27.1,0.30327,0.00014,24.13422]
[1776402261618,35.49,74685.68,27.1,0.30327,0.00014,24.13422]
[1776402261680,35.49,74685.68,27.1,0.30327,0.00014,24.13422]
[1776402261770,35.49,74685.27,27.1,0.30321,0.00014,24.13201]
[1776402262887,35.49,74685.27,27.1,0.30321,0.00014,24.13201]
[1776402262901,35.49,74685.27,27.1,0.30321,0.00014,24.13201]
[1776402262941,35.49,74685.27,27.1,0.30321,0.00014,24.13201]
[1776402262969,35.49,74689.17,27.1,0.30377,0.00014,24.15331]
[1776402263526,35.49,74689.17,27.1,0.30377,0.00014,24.15331]
[1776402263565,35.49,74689.17,27.1,0.30377,0.00014,24.15331]
[1776402264231,35.49,74687.86,27.1,0.30358,0.00014,24.14624]
[1776402264425,35.49,74687.43,27.1,0.30352,0.00014,24.1439]
[1776402269461,35.5,74687.02,27.1,0.3035,0.00014,24.14309]
[1776402274497,35.51,74688.12,27.1,0.30368,0.00014,24.14695]
[1776402277063,35.51,74689.14,27.1,0.30384,0.00014,24.15298]
[1776402282774,35.52,74690.09,27.1,0.30401,0.00014,24.1594]
[1776402284297,35.52,74689.88,27.1,0.304,0.00014,24.15879]
[1776402285063,35.52,74690.12,27.1,0.30404,0.00014,24.16034]
[1776402289150,35.53,74692.44,27.1,0.3044,0.00014,24.17381]
[1776402289602,35.53,74686.43,27.1,0.30354,0.00014,24.14147]
[1776402293441,35.53,74685.69,27.1,0.30343,0.00014,24.13745]
[1776402298665,35.53,74686.04,27.1,0.30348,0.00014,24.13926]
[1776402303700,35.53,74688.02,27.1,0.30376,0.00014,24.14984]
[1776402304066,35.53,74688.02,27.1,0.30376,0.00014,24.14984]
[1776402310749,35.52,74694.38,27.1,0.30466,0.00014,24.18368]
[1776402314298,35.52,74691.98,27.1,0.30431,0.00014,24.17073]
[1776402321826,35.52,74691.98,27.1,0.30431,0.00014,24.17044]
[1776402323839,35.52,74692.74,27.1,0.30441,0.00014,24.1745]
[1776402328875,35.52,74693.43,27.1,0.30451,0.00014,24.17803]
[1776402333910,35.52,74694.36,27.1,0.30461,0.00014,24.17944]
[1776402337422,35.52,74695.66,27.1,0.3048,0.00014,24.18631]
[1776402337937,35.52,74707.52,27.1,0.30649,0.00014,24.24962]
[1776402338131,35.52,74707.52,27.1,0.30649,0.00014,24.24962]
[1776402338230,35.52,74707.52,27.1,0.30649,0.00014,24.24962]
[1776402338271,35.52,74707.52,27.1,0.30649,0.00014,24.24962]
[1776402338277,35.52,74707.52,27.1,0.30649,0.00014,24.24962]
[1776402338582,35.52,74707.52,27.1,0.30649,0.00014,24.24962]
[1776402339439,35.52,74711.93,27.1,0.30713,0.00014,24.27326]
[1776402340868,35.52,74712.92,27.1,0.30727,0.00014,24.27869]
[1776402342314,35.52,74713.47,27.1,0.30736,0.00014,24.28178]
[1776402348008,35.53,74715.06,27.1,0.30762,0.00014,24.29131]
[1776402349695,35.53,74714.23,27.1,0.3075,0.00014,24.28706]
[1776402353706,35.53,74713.52,27.1,0.30742,0.00014,24.2839]
[1776402355726,35.53,74707.5,27.1,0.30657,0.00014,24.25225]
[1776402362111,35.54,74707.18,27.1,0.30656,0.00014,24.25186]
[1776402362575,35.54,74707.18,27.1,0.30656,0.00014,24.25186]
[1776402364108,35.54,74708.87,27.1,0.30681,0.00014,24.26103]
[1776402368098,35.55,74709.03,27.1,0.30684,0.00014,24.26241]
[1776402371502,35.55,74709.07,27.1,0.30687,0.00014,24.26333]
[1776402377216,35.56,74709.91,27.1,0.30702,0.00014,24.269]
[1776402382252,35.56,74707.09,27.1,0.30665,0.00014,24.25493]
[1776402387287,35.57,74708.23,27.1,0.30684,0.00014,24.26197]
[1776402393330,35.57,74709.61,27.1,0.30705,0.00014,24.26701]
[1776402398363,35.58,74708.15,27.1,0.30687,0.00014,24.26022]
[1776402403398,35.58,74708.25,27.1,0.30691,0.00014,24.26177]
[1776402406174,35.58,74701.15,27.1,0.30591,0.00014,24.22443]
[1776402406186,35.58,74701.15,27.1,0.30591,0.00014,24.22443]
[1776402406393,35.58,74701.15,27.1,0.30591,0.00014,24.22443]
[1776402406420,35.59,74692.85,27.1,0.30473,0.00014,24.18033]
[1776402412462,35.59,74688.61,27.1,0.30412,0.00014,24.15757]
[1776402413461,35.59,74688.61,27.1,0.30412,0.00014,24.15757]
[1776402418504,35.59,74688.46,27.1,0.3041,0.00014,24.1568]
[1776402421070,35.59,74688.69,27.1,0.30414,0.00014,24.15803]
[1776402427571,35.59,74689.85,27.1,0.3043,0.00014,24.16416]
[1776402428893,35.59,74689.85,27.1,0.3043,0.00014,24.16416]
[1776402429035,35.59,74689.85,27.1,0.3043,0.00014,24.16416]
[1776402429110,35.59,74689.85,27.1,0.3043,0.00014,24.16416]
[1776402429140,35.59,74689.85,27.1,0.3043,0.00014,24.16416]
[1776402429585,35.59,74681.34,27.1,0.30309,0.00014,24.11843]
[1776402433652,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402433684,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402433688,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402433702,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402433741,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402433940,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402434185,35.59,74678.46,27.1,0.30268,0.00014,24.10302]
[1776402434233,35.59,74678.46,27.1,0.30268,0.00014,24.10306]
[1776402434243,35.59,74678.46,27.1,0.30268,0.00014,24.10306]
[1776402434621,35.58,74668.53,27.1,0.30127,0.00014,24.04911]
[1776402435784,35.58,74668.53,27.1,0.30127,0.00014,24.04911]
[1776402436087,35.58,74668.53,27.1,0.30127,0.00014,24.04911]
[1776402441670,35.58,74666.64,27.1,0.30096,0.00014,24.03736]
[1776402443253,35.58,74666.73,27.1,0.30096,0.00014,24.03763]
[1776402443684,35.58,74667.6,27.1,0.30109,0.00014,24.04244]
[1776402448756,35.58,74668.92,27.1,0.30129,0.00014,24.04994]
[1776402453067,35.58,74669.28,27.1,0.30134,0.00014,24.05204]
[1776402453105,35.58,74669.28,27.1,0.30134,0.00014,24.05204]
[1776402454183,35.58,74670.54,27.1,0.3015,0.00014,24.05566]
[1776402456096,35.58,74676.77,27.1,0.30239,0.00014,24.08946]
[1776402458764,35.58,74677.74,27.1,0.30253,0.00014,24.09482]
[1776402460613,35.58,74678.88,27.1,0.3027,0.00014,24.10105]
[1776402462735,35.58,74682.13,27.1,0.30316,0.00014,24.11863]
[1776402466200,35.58,74682.92,27.1,0.30328,0.00014,24.12291]
[1776402467343,35.58,74684.75,27.1,0.30354,0.00014,24.13278]
[1776402472706,35.58,74684.21,27.1,0.30346,0.00014,24.12991]
[1776402477924,35.58,74684.02,27.1,0.30343,0.00014,24.12893]
[1776402482960,35.58,74682.49,27.1,0.30322,0.00014,24.1207]
[1776402488685,35.58,74680.33,27.1,0.30291,0.00014,24.10911]
[1776402494171,35.58,74683.0,27.1,0.30329,0.00014,24.12352]
[1776402495335,35.58,74683.32,27.1,0.30334,0.00014,24.12522]
[1776402501086,35.58,74683.14,27.1,0.30331,0.00014,24.12419]
[1776402506121,35.58,74683.39,27.1,0.30334,0.00014,24.12547]
[1776402507248,35.58,74683.39,27.1,0.30334,0.00014,24.12547]
[1776402511552,35.58,74680.61,27.1,0.30293,0.00014,24.10703]
[1776402511563,35.58,74680.61,27.1,0.30293,0.00014,24.10703]
[1776402514513,35.58,74682.31,27.1,0.30317,0.00014,24.11617]
[1776402517027,35.58,74682.28,27.1,0.30316,0.00014,24.116]
[1776402520038,35.58,74683.22,27.1,0.30329,0.00014,24.12101]
[1776402521845,35.58,74679.09,27.1,0.30271,0.00014,24.09873]
[1776402523775,35.58,74679.77,27.1,0.3028,0.00014,24.10239]
[1776402523840,35.58,74679.77,27.1,0.3028,0.00014,24.10239]
[1776402529282,35.58,74675.92,27.1,0.30226,0.00014,24.0817]
[1776402533907,35.58,74675.63,27.1,0.30222,0.00014,24.08016]
[1776402535644,35.58,74675.55,27.1,0.30221,0.00014,24.07977]
[1776402535731,35.58,74675.55,27.1,0.30221,0.00014,24.07977]
[1776402535945,35.58,74675.55,27.1,0.30221,0.00014,24.07977]
[1776402536052,35.58,74675.55,27.1,0.30221,0.00014,24.07977]
[1776402536079,35.58,74675.55,27.1,0.30221,0.00014,24.07977]
[1776402536202,35.58,74675.55,27.1,0.30221,0.00014,24.07977]
[1776402536482,35.58,74675.54,27.1,0.30221,0.00014,24.07975]
[1776402536612,35.58,74675.54,27.1,0.30221,0.00014,24.07975]
[1776402536693,35.58,74675.54,27.1,0.30221,0.00014,24.07975]
[1776402536837,35.58,74675.54,27.1,0.30221,0.00014,24.07975]
[1776402537078,35.58,74675.54,27.1,0.30221,0.00014,24.07975]
[1776402537082,35.58,74675.54,27.1,0.30221,0.00014,24.07975]
[1776402537167,35.58,74650.92,27.1,0.29872,0.00014,23.94604]
[1776402537344,35.58,74641.95,27.1,0.29746,0.00014,23.89686]
[1776402538721,35.58,74641.95,27.1,0.29746,0.00014,23.89686]
[1776402539254,35.58,74641.95,27.1,0.29746,0.00014,23.89686]
[1776402540479,35.58,74646.97,27.1,0.29816,0.00014,23.92414]
[1776402540856,35.58,74646.97,27.1,0.29816,0.00014,23.92414]
[1776402541045,35.58,74646.97,27.1,0.29816,0.00014,23.92414]
[1776402541102,35.58,74646.97,27.1,0.29816,0.00014,23.92414]
[1776402541200,35.58,74647.82,27.1,0.29827,0.00014,23.92849]
[1776402543402,35.58,74655.66,27.1,0.29938,0.00014,23.97148]
[1776402544537,35.58,74657.3,27.1,0.29961,0.00014,23.98054]
[1776402545257,35.58,74657.3,27.1,0.29961,0.00014,23.98054]
[1776402550940,35.58,74652.28,27.1,0.29892,0.00014,23.9538]
[1776402551129,35.58,74652.28,27.1,0.29892,0.00014,23.9538]
[1776402553261,35.59,74650.79,27.1,0.29872,0.00014,23.94586]
[1776402553601,35.59,74646.56,27.1,0.29813,0.00014,23.92294]
[1776402559497,35.58,74641.53,27.1,0.29739,0.00014,23.89435]
[1776402564533,35.58,74642.18,27.1,0.29746,0.00014,23.89714]
[1776402569567,35.57,74643.14,27.1,0.29757,0.00014,23.90159]
[1776402574603,35.57,74643.35,27.1,0.29756,0.00014,23.89842]
[1776402579638,35.57,74642.28,27.1,0.29738,0.00014,23.89165]
[1776402584673,35.56,74641.77,27.1,0.29729,0.00014,23.88797]
[1776402589708,35.56,74638.64,27.1,0.29682,0.00014,23.86968]
[1776402591066,35.56,74638.64,27.1,0.29682,0.00014,23.86968]
[1776402591892,35.56,74636.82,27.1,0.29656,0.00014,23.85948]
[1776402594539,35.55,74629.0,27.1,0.29544,0.00014,23.81588]
[1776402598771,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402599699,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402599764,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402599834,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402599853,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402599977,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402599991,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402600102,35.55,74619.21,27.1,0.29406,0.00014,23.76109]
[1776402600564,35.55,74615.38,27.1,0.29352,0.00014,23.73971]
[1776402602312,35.55,74616.79,27.1,0.29372,0.00014,23.74758]
[1776402603146,35.55,74619.16,27.1,0.29405,0.00014,23.76075]
[1776402603288,35.55,74619.16,27.1,0.29405,0.00014,23.76075]
[1776402608912,35.55,74616.99,27.1,0.29374,0.00014,23.74859]
[1776402608936,35.55,74616.99,27.1,0.29374,0.00014,23.74859]
[1776402609008,35.55,74616.99,27.1,0.29374,0.00014,23.74859]
[1776402609176,35.55,74616.99,27.1,0.29374,0.00014,23.74859]
[1776402609208,35.55,74617.1,27.1,0.29376,0.00014,23.74919]
[1776402609574,35.55,74617.1,27.1,0.29376,0.00014,23.74919]
[1776402609775,35.55,74617.1,27.1,0.29376,0.00014,23.74919]
[1776402609834,35.55,74617.1,27.1,0.29376,0.00014,23.74919]
[1776402609961,35.55,74617.1,27.1,0.29376,0.00014,23.74919]
[1776402610340,35.55,74617.1,27.1,0.29376,0.00014,23.74919]
[1776402610057,35.55,74650.95,27.1,0.29853,0.00014,23.93629]
[1776402611214,35.55,74650.95,27.1,0.29853,0.00014,23.93629]
[1776402611325,35.55,74650.95,27.1,0.29853,0.00014,23.93629]
[1776402611383,35.55,74654.75,27.1,0.29906,0.00014,23.95691]
[1776402612242,35.55,74654.75,27.1,0.29906,0.00014,23.95691]
[1776402613226,35.55,74651.12,27.1,0.29854,0.00014,23.93684]
[1776402613284,35.55,74651.12,27.1,0.29854,0.00014,23.93684]
[1776402613568,35.55,74649.38,27.1,0.29829,0.00014,23.92713]
[1776402613620,35.55,74649.38,27.1,0.29829,0.00014,23.92713]
[1776402614231,35.55,74649.38,27.1,0.29829,0.00014,23.92713]
[1776402614332,35.55,74648.39,27.1,0.29815,0.00014,23.92152]
[1776402619631,35.55,74650.62,27.1,0.29848,0.00014,23.93445]
[1776402624473,35.55,74653.03,27.1,0.29884,0.00014,23.94827]
[1776402632026,35.56,74651.23,27.1,0.29859,0.00014,23.93597]
[1776402634867,35.56,74650.9,27.1,0.29855,0.00014,23.93441]
[1776402640083,35.56,74651.5,27.1,0.29865,0.00014,23.93842]
[1776402640857,35.56,74651.5,27.1,0.29865,0.00014,23.93842]
[1776402642139,35.56,74656.4,27.1,0.29935,0.00014,23.96533]
[1776402643542,35.57,74659.5,27.1,0.29979,0.00014,23.98241]
[1776402643892,35.57,74659.5,27.1,0.29979,0.00014,23.98241]
[1776402644005,35.57,74659.5,27.1,0.29979,0.00014,23.98241]
[1776402645367,35.57,74660.13,27.1,0.29989,0.00014,23.98592]
[1776402653819,35.57,74662.9,27.1,0.30029,0.00014,24.00161]
[1776402654127,35.57,74662.9,27.1,0.30029,0.00014,24.00161]
[1776402654131,35.57,74662.9,27.1,0.30029,0.00014,24.00161]
[1776402656378,35.57,74668.28,27.1,0.30106,0.00014,24.03096]
[1776402657246,35.57,74668.43,27.1,0.30108,0.00014,24.03181]
[1776402657247,35.57,74668.43,27.1,0.30108,0.00014,24.03181]
[1776402658620,35.57,74661.89,27.1,0.30016,0.00014,23.99635]
[1776402659991,35.57,74660.74,27.1,0.3,0.00014,23.99016]
[1776402660145,35.57,74660.74,27.1,0.3,0.00014,23.99016]
[1776402660362,35.57,74660.74,27.1,0.3,0.00014,23.99016]
[1776402666266,35.57,74657.56,27.1,0.29956,0.00014,23.97347]
[1776402669402,35.57,74657.59,27.1,0.29957,0.00014,23.97382]
[1776402672101,35.58,74657.07,27.1,0.29951,0.00014,23.97127]
[1776402676955,35.58,74656.14,27.1,0.29939,0.00014,23.9666]
[1776402682378,35.58,74654.4,27.1,0.29916,0.00014,23.9578]
[1776402684451,35.58,74653.87,27.1,0.29909,0.00014,23.95502]
[1776402691441,35.59,74646.78,27.1,0.29809,0.00014,23.91377]
[1776402696886,35.59,74646.71,27.1,0.2981,0.00014,23.91393]
[1776402702517,35.59,74645.31,27.1,0.29793,0.00014,23.90716]
[1776402707182,35.6,74645.0,27.1,0.29789,0.00014,23.90584]
[1776402707232,35.6,74644.99,27.1,0.2979,0.00014,23.90604]
[1776402709559,35.6,74639.0,27.1,0.29705,0.00014,23.87297]
[1776402710064,35.6,74639.0,27.1,0.29705,0.00014,23.87297]
[1776402710291,35.6,74639.0,27.1,0.29705,0.00014,23.87297]
[1776402710328,35.6,74639.0,27.1,0.29705,0.00014,23.87297]
[1776402710391,35.6,74629.82,27.1,0.29575,0.00014,23.82207]
[1776402710927,35.6,74629.82,27.1,0.29575,0.00014,23.82207]
[1776402711352,35.6,74629.82,27.1,0.29575,0.00014,23.82207]
[1776402711393,35.6,74618.46,27.1,0.29415,0.00014,23.75905]
[1776402711904,35.6,74618.46,27.1,0.29415,0.00014,23.75905]
[1776402712161,35.6,74618.46,27.1,0.29415,0.00014,23.75905]
[1776402712335,35.6,74618.46,27.1,0.29415,0.00014,23.75905]
[1776402712450,35.6,74618.46,27.1,0.29415,0.00014,23.75905]
[1776402712343,35.6,74606.61,27.1,0.29249,0.00014,23.69301]
[1776402712672,35.6,74606.61,27.1,0.29249,0.00014,23.69301]
[1776402714034,35.6,74602.74,27.1,0.29195,0.00014,23.67135]
[1776402714067,35.6,74602.74,27.1,0.29195,0.00014,23.67135]
[1776402715238,35.6,74600.23,27.1,0.2916,0.00014,23.65736]
[1776402720651,35.6,74598.14,27.1,0.29131,0.00014,23.6459]
[1776402721984,35.6,74598.14,27.1,0.29131,0.00014,23.6459]
[1776402723767,35.6,74603.1,27.1,0.29201,0.00014,23.67381]
[1776402725149,35.6,74603.85,27.1,0.29211,0.00014,23.67805]
[1776402725952,35.6,74603.75,27.1,0.2921,0.00014,23.67756]
[1776402726690,35.6,74604.35,27.1,0.29219,0.00014,23.68096]
[1776402727361,35.6,74604.35,27.1,0.29219,0.00014,23.68096]
[1776402730094,35.6,74605.1,27.1,0.29229,0.00014,23.68521]
[1776402733479,35.6,74606.58,27.1,0.2925,0.00014,23.69361]
[1776402734486,35.6,74603.98,27.1,0.29214,0.00014,23.6791]
[1776402738573,35.6,74596.84,27.1,0.29115,0.00014,23.63946]
[1776402738992,35.6,74596.84,27.1,0.29115,0.00014,23.63946]
[1776402740507,35.6,74595.83,27.1,0.29102,0.00014,23.63397]
[1776402742988,35.6,74594.96,27.1,0.2909,0.00014,23.62928]
[1776402744722,35.6,74597.4,27.1,0.29125,0.00014,23.64319]
[1776402750516,35.61,74597.47,27.1,0.29127,0.00014,23.64405]
[1776402750810,35.61,74599.25,27.1,0.29152,0.00014,23.65413]
[1776402750868,35.61,74609.54,27.1,0.29296,0.00014,23.71178]
[1776402752664,35.61,74609.97,27.1,0.293,0.00014,23.71079]
[1776402753185,35.61,74609.97,27.1,0.293,0.00014,23.71079]
[1776402759572,35.61,74608.45,27.1,0.2928,0.00014,23.70249]
[1776402761946,35.61,74599.0,27.1,0.29148,0.00014,23.64983]
[1776402763423,35.61,74599.0,27.1,0.29148,0.00014,23.64983]
[1776402764264,35.61,74595.31,27.1,0.29097,0.00014,23.6293]
[1776402766988,35.61,74604.55,27.1,0.29227,0.00014,23.68158]
[1776402768412,35.61,74604.55,27.1,0.29227,0.00014,23.68158]
[1776402769192,35.61,74606.3,27.1,0.29252,0.00014,23.69144]
[1776402775047,35.61,74600.85,27.1,0.29177,0.00014,23.66148]
[1776402779085,35.62,74600.97,27.1,0.2918,0.00014,23.66244]
[1776402781056,35.62,74596.78,27.1,0.29121,0.00014,23.63904]
[1776402781101,35.62,74596.78,27.1,0.29121,0.00014,23.63904]
[1776402788438,35.62,74595.3,27.1,0.29103,0.00014,23.63157]
[1776402794184,35.63,74596.34,27.1,0.2912,0.00014,23.63836]
[1776402794749,35.63,74596.34,27.1,0.2912,0.00014,23.63836]
[1776402794963,35.63,74596.34,27.1,0.2912,0.00014,23.63836]
[1776402795788,35.63,74599.75,27.1,0.29168,0.00014,23.65759]
[1776402800676,35.63,74604.12,27.1,0.2923,0.00014,23.68244]
[1776402806269,35.63,74604.83,27.1,0.29241,0.00014,23.68684]
[1776402809049,35.63,74602.97,27.1,0.29215,0.00014,23.6766]
[1776402814325,35.63,74597.13,27.1,0.29133,0.00014,23.64107]
[1776402816354,35.63,74595.63,27.1,0.29113,0.00014,23.63277]
[1776402818358,35.64,74595.24,27.1,0.29108,0.00014,23.63083]
[1776402818397,35.64,74595.24,27.1,0.29108,0.00014,23.63083]
[1776402818598,35.64,74595.24,27.1,0.29108,0.00014,23.63083]
[1776402818659,35.64,74595.25,27.1,0.29108,0.00014,23.63102]
[1776402818867,35.64,74595.25,27.1,0.29108,0.00014,23.63102]
[1776402819056,35.64,74595.25,27.1,0.29108,0.00014,23.63102]
[1776402819363,35.64,74580.95,27.1,0.28909,0.00014,23.55063]
[1776402820118,35.64,74580.95,27.1,0.28909,0.00014,23.55063]
[1776402821084,35.64,74577.82,27.1,0.28866,0.00014,23.53314]
[1776402826413,35.64,74582.41,27.1,0.28933,0.00014,23.56032]
[1776402827923,35.64,74583.39,27.1,0.28947,0.00014,23.56604]
[1776402831225,35.65,74584.97,27.1,0.28971,0.00014,23.5755]
[1776402836063,35.65,74574.18,27.1,0.28823,0.00014,23.51555]
[1776402836483,35.65,74572.6,27.1,0.28802,0.00014,23.50684]
[1776402836701,35.65,74572.6,27.1,0.28802,0.00014,23.50684]
[1776402838996,35.65,74571.13,27.1,0.28781,0.00014,23.49831]
[1776402839504,35.65,74571.16,27.1,0.28781,0.00014,23.49838]
[1776402840011,35.65,74571.16,27.1,0.28781,0.00014,23.49838]
[1776402840510,35.65,74571.59,27.1,0.28788,0.00014,23.50107]
[1776402845332,35.65,74572.23,27.1,0.28796,0.00014,23.50429]
[1776402850548,35.65,74573.02,27.1,0.28805,0.00014,23.50821]
[1776402853679,35.65,74575.94,27.1,0.28845,0.00014,23.52428]
[1776402854609,35.65,74575.98,27.1,0.28846,0.00014,23.52472]
[1776402857124,35.65,74575.31,27.1,0.28838,0.00014,23.52135]
[1776402859273,35.65,74575.39,27.1,0.28839,0.00014,23.52202]
[1776402860130,35.65,74575.39,27.1,0.2884,0.00014,23.52244]
[1776402861383,35.65,74575.39,27.1,0.28841,0.00014,23.52265]
[1776402862477,35.65,74575.39,27.1,0.28841,0.00014,23.52286]
[1776402865687,35.66,74584.83,27.1,0.28975,0.00014,23.57694]
[1776402865881,35.66,74584.83,27.1,0.28975,0.00014,23.57694]
[1776402866002,35.66,74584.83,27.1,0.28975,0.00014,23.57694]
[1776402866717,35.66,74584.83,27.1,0.28975,0.00014,23.57709]
[1776402866725,35.66,74584.83,27.1,0.28975,0.00014,23.57709]
[1776402866826,35.66,74601.23,27.1,0.29204,0.00014,23.66912]
[1776402870989,35.66,74604.55,27.1,0.29251,0.00014,23.68784]
[1776402874196,35.66,74604.61,27.1,0.2925,0.00014,23.68481]
[1776402879784,35.66,74604.62,27.1,0.29251,0.00014,23.68533]
[1776402884819,35.66,74604.22,27.1,0.29246,0.00014,23.6834]
[1776402886420,35.66,74604.22,27.1,0.29246,0.00014,23.6834]
[1776402886438,35.66,74604.22,27.1,0.29246,0.00014,23.6834]
[1776402886714,35.66,74604.22,27.1,0.29246,0.00014,23.6834]
[1776402886834,35.66,74614.5,27.1,0.29391,0.00014,23.74075]
[1776402888396,35.66,74614.5,27.1,0.29391,0.00014,23.74075]
[1776402888438,35.66,74614.5,27.1,0.29391,0.00014,23.74075]
[1776402889185,35.66,74616.4,27.1,0.29417,0.00014,23.75131]
[1776402891914,35.66,74616.57,27.1,0.2942,0.00014,23.75226]
[1776402895425,35.66,74615.66,27.1,0.29407,0.00014,23.74724]
[1776402895447,35.66,74615.66,27.1,0.29407,0.00014,23.74724]
[1776402895707,35.66,74615.66,27.1,0.29407,0.00014,23.74724]
[1776402895732,35.66,74615.22,27.1,0.29401,0.00014,23.74483]
[1776402895963,35.66,74615.22,27.1,0.29401,0.00014,23.74483]
[1776402896023,35.66,74630.22,27.1,0.29611,0.00014,23.82779]
[1776402896903,35.66,74638.8,27.1,0.29732,0.00014,23.87491]
[1776402898727,35.66,74638.87,27.1,0.29733,0.00014,23.87519]
[1776402903063,35.66,74640.61,27.1,0.29756,0.00014,23.8843]
[1776402906056,35.66,74634.63,27.1,0.29671,0.00014,23.85112]
[1776402906972,35.66,74623.76,27.1,0.29518,0.00014,23.791]
[1776402910244,35.66,74629.46,27.1,0.29597,0.00014,23.82236]
[1776402911911,35.66,74634.77,27.1,0.29672,0.00014,23.85151]
[1776402917044,35.65,74627.89,27.1,0.29574,0.00014,23.81307]
[1776402922084,35.65,74629.5,27.1,0.29596,0.00014,23.82169]
[1776402927071,35.65,74632.74,27.1,0.2964,0.00014,23.8393]
[1776402932154,35.65,74637.56,27.1,0.29704,0.00014,23.86175]
[1776402933837,35.65,74637.81,27.1,0.29708,0.00014,23.86302]
[1776402934450,35.65,74637.81,27.1,0.29708,0.00014,23.86302]
[1776402938446,35.65,74638.16,27.1,0.29712,0.00014,23.86455]
[1776402944238,35.64,74633.77,27.1,0.29648,0.00014,23.83977]
[1776402946063,35.64,74633.56,27.1,0.29645,0.00014,23.83853]
[1776402947939,35.64,74633.04,27.1,0.29637,0.00014,23.83551]
[1776402949184,35.64,74627.89,27.1,0.29564,0.00014,23.80703]
[1776402955316,35.64,74625.64,27.1,0.29532,0.00014,23.79432]
[1776402960351,35.64,74625.22,27.1,0.29526,0.00014,23.79187]
[1776402961030,35.64,74625.22,27.1,0.29526,0.00014,23.79187]
[1776402961769,35.64,74625.22,27.1,0.29526,0.00014,23.79187]
[1776402964092,35.64,74635.56,27.1,0.29671,0.00014,23.84875]
[1776402965119,35.64,74632.58,27.1,0.29629,0.00014,23.83227]
[1776402971429,35.64,74633.8,27.1,0.29645,0.00014,23.83865]
[1776402976124,35.64,74637.87,27.1,0.29702,0.00014,23.86077]
[1776402976980,35.64,74638.08,27.1,0.29704,0.00014,23.86185]
[1776402982506,35.63,74638.62,27.1,0.29711,0.00014,23.86432]
[1776402983386,35.63,74638.62,27.1,0.29711,0.00014,23.86432]
[1776402989555,35.63,74638.84,27.1,0.29712,0.00014,23.86492]
[1776402992730,35.63,74639.05,27.1,0.29712,0.00014,23.86241]
[1776402994046,35.63,74638.9,27.1,0.2971,0.00014,23.86139]
[1776402994062,35.63,74638.9,27.1,0.2971,0.00014,23.86139]
[1776402994382,35.63,74638.9,27.1,0.2971,0.00014,23.86139]
[1776402994590,35.63,74648.79,27.1,0.29849,0.00014,23.9155]
[1776402997080,35.63,74650.38,27.1,0.2987,0.00014,23.92388]
[1776402997317,35.63,74650.38,27.1,0.2987,0.00014,23.92388]
[1776402998022,35.62,74650.45,27.1,0.29871,0.00014,23.9241]
[1776403003652,35.62,74653.71,27.1,0.29914,0.00014,23.94087]
[1776403005761,35.62,74653.72,27.1,0.29914,0.00014,23.94074]
[1776403006577,35.62,74653.79,27.1,0.29914,0.00014,23.94093]
[1776403008365,35.62,74654.25,27.1,0.2992,0.00014,23.94306]
[1776403009404,35.61,74654.69,27.1,0.29925,0.00014,23.94527]
[1776403009695,35.61,74654.99,27.1,0.29929,0.00014,23.94671]
[1776403012855,35.61,74655.53,27.1,0.29937,0.00014,23.94971]
[1776403013346,35.61,74655.53,27.1,0.29937,0.00014,23.94971]
[1776403014128,35.61,74655.64,27.1,0.29939,0.00014,23.95032]
[1776403015848,35.61,74655.92,27.1,0.29943,0.00014,23.95188]
[1776403017383,35.61,74655.92,27.1,0.29943,0.00014,23.95188]
[1776403022788,35.61,74655.96,27.1,0.29943,0.00014,23.95217]
[1776403024227,35.61,74656.36,27.1,0.29949,0.00014,23.95435]
[1776403024240,35.61,74656.36,27.1,0.29949,0.00014,23.95435]
[1776403024856,35.61,74666.91,27.1,0.30098,0.00014,24.01171]
[1776403029834,35.62,74671.35,27.1,0.30162,0.00014,24.03587]
[1776403034646,35.62,74670.93,27.1,0.30156,0.00014,24.0337]
[1776403035154,35.62,74670.93,27.1,0.30156,0.00014,24.0338]
[1776403036525,35.62,74670.8,27.1,0.30155,0.00014,24.03314]
[1776403042925,35.62,74670.43,27.1,0.3015,0.00014,24.03145]
[1776403047961,35.62,74672.83,27.1,0.30185,0.00014,24.04463]
[1776403048953,35.62,74672.83,27.1,0.30185,0.00014,24.04463]
[1776403054198,35.62,74673.75,27.1,0.30196,0.00014,24.04625]
[1776403055595,35.62,74672.43,27.1,0.30178,0.00014,24.03921]
[1776403056333,35.62,74671.69,27.1,0.30167,0.00014,24.03526]
[1776403062059,35.62,74668.84,27.1,0.30128,0.00014,24.02023]
[1776403067094,35.62,74668.74,27.1,0.30127,0.00014,24.02003]
[1776403069771,35.62,74668.89,27.1,0.3013,0.00014,24.02091]
[1776403075150,35.63,74669.41,27.1,0.30138,0.00014,24.02403]
[1776403080117,35.63,74668.01,27.1,0.30119,0.00014,24.01661]
[1776403085221,35.63,74670.0,27.1,0.30148,0.00014,24.02764]
[1776403087287,35.63,74670.04,27.1,0.30148,0.00014,24.02789]
[1776403088414,35.63,74670.67,27.1,0.30157,0.00014,24.03138]
[1776403094284,35.63,74672.06,27.1,0.30178,0.00014,24.03909]
[1776403095075,35.63,74672.06,27.1,0.30178,0.00014,24.03909]
[1776403095650,35.63,74672.06,27.1,0.30178,0.00014,24.03909]
[1776403095725,35.63,74667.75,27.1,0.30116,0.00014,24.01575]
[1776403097461,35.63,74665.53,27.1,0.30085,0.00014,24.00372]
[1776403098279,35.63,74661.07,27.1,0.30021,0.00014,23.97907]
[1776403098381,35.63,74661.07,27.1,0.30021,0.00014,23.97907]
[1776403099281,35.63,74660.79,27.1,0.30016,0.00014,23.97735]
[1776403105362,35.62,74658.9,27.1,0.29986,0.00014,23.96575]
[1776403110814,35.62,74659.21,27.1,0.29988,0.00014,23.96668]
[1776403116441,35.61,74658.94,27.1,0.29978,0.00014,23.96042]
[1776403122483,35.6,74657.48,27.1,0.29954,0.00014,23.95135]
[1776403130539,35.6,74657.68,27.1,0.29953,0.00014,23.95094]
[1776403135574,35.59,74658.25,27.1,0.29959,0.00014,23.9531]
[1776403136303,35.59,74658.25,27.1,0.29959,0.00014,23.9531]
[1776403137389,35.59,74658.25,27.1,0.29958,0.00014,23.9529]
[1776403142622,35.58,74656.43,27.1,0.29929,0.00014,23.94186]
[1776403147658,35.58,74657.47,27.1,0.29941,0.00014,23.94661]
[1776403152693,35.58,74657.14,27.1,0.29934,0.00014,23.94386]
[1776403159742,35.57,74657.07,27.1,0.2993,0.00014,23.94218]
[1776403169812,35.56,74657.07,27.1,0.29924,0.00014,23.94033]
[1776403178096,35.56,74656.95,27.1,0.29919,0.00014,23.93548]
[1776403179369,35.55,74656.95,27.1,0.29917,0.00014,23.93475]
[1776403187188,35.55,74656.95,27.1,0.29914,0.00014,23.93367]
[1776403188433,35.54,74656.95,27.1,0.29912,0.00014,23.93312]
[1776403192290,35.54,74657.23,27.1,0.29915,0.00014,23.93429]
[1776403192301,35.54,74657.23,27.1,0.29915,0.00014,23.93429]
[1776403192789,35.54,74657.23,27.1,0.29915,0.00014,23.93429]
[1776403192876,35.54,74657.23,27.1,0.29915,0.00014,23.93429]
[1776403192972,35.54,74671.65,27.1,0.30118,0.00014,24.01214]
[1776403193224,35.54,74671.65,27.1,0.30118,0.00014,24.01214]
[1776403193980,35.54,74683.9,27.1,0.30292,0.00014,24.07847]
[1776403194114,35.54,74683.9,27.1,0.30292,0.00014,24.07847]
[1776403194298,35.54,74683.9,27.1,0.30292,0.00014,24.07847]
[1776403196320,35.54,74689.08,27.1,0.30366,0.00014,24.10635]
[1776403200276,35.54,74692.85,27.1,0.3042,0.00014,24.12647]
[1776403201299,35.54,74690.49,27.1,0.30386,0.00014,24.11376]
[1776403201381,35.54,74690.49,27.1,0.30386,0.00014,24.11376]
[1776403206163,35.54,74699.05,27.1,0.30507,0.00014,24.15947]
[1776403206845,35.54,74699.05,27.1,0.30507,0.00014,24.15947]
[1776403206901,35.54,74699.05,27.1,0.30507,0.00014,24.15947]
[1776403207063,35.54,74699.05,27.1,0.30507,0.00014,24.15947]
[1776403208223,35.54,74711.56,27.1,0.30686,0.00014,24.22601]
[1776403215389,35.53,74713.72,27.1,0.30715,0.00014,24.23674]
[1776403216268,35.53,74713.91,27.1,0.30717,0.00014,24.23762]
[1776403216300,35.53,74713.91,27.1,0.30717,0.00014,24.23762]
[1776403216477,35.53,74713.91,27.1,0.30717,0.00014,24.23762]
[1776403216577,35.53,74720.85,27.1,0.30817,0.00014,24.27437]
[1776403217170,35.53,74720.85,27.1,0.30817,0.00014,24.27437]
[1776403218035,35.53,74720.85,27.1,0.30817,0.00014,24.27437]
[1776403219913,35.53,74724.72,27.1,0.30873,0.00014,24.2949]
[1776403219919,35.53,74724.72,27.1,0.30873,0.00014,24.2949]
[1776403224069,35.53,74731.66,27.1,0.30973,0.00014,24.33176]
[1776403224091,35.53,74731.66,27.1,0.30973,0.00014,24.33176]
[1776403224231,35.53,74731.42,27.1,0.3097,0.00014,24.33056]
[1776403226968,35.53,74726.02,27.1,0.30893,0.00014,24.30227]
[1776403229946,35.54,74723.91,27.1,0.30863,0.00014,24.29143]
[1776403236276,35.54,74723.67,27.1,0.3086,0.00014,24.28753]
[1776403240112,35.54,74723.37,27.1,0.30856,0.00014,24.28615]
[1776403243759,35.54,74723.07,27.1,0.30853,0.00014,24.28498]
[1776403249367,35.55,74730.42,27.1,0.30961,0.00014,24.32443]
[1776403254402,35.55,74729.97,27.1,0.30956,0.00014,24.32242]
[1776403263090,35.55,74729.94,27.1,0.30956,0.00014,24.3224]
[1776403264019,35.55,74728.09,27.1,0.3093,0.00014,24.31307]
[1776403265386,35.55,74730.26,27.1,0.30962,0.00014,24.32462]
[1776403270514,35.56,74735.85,27.1,0.31043,0.00014,24.35429]
[1776403272164,35.56,74736.35,27.1,0.3105,0.00014,24.35695]
[1776403272565,35.56,74736.35,27.1,0.3105,0.00014,24.35695]
[1776403272663,35.56,74736.35,27.1,0.3105,0.00014,24.35695]
[1776403278570,35.56,74736.62,27.1,0.31055,0.00014,24.35862]
[1776403281239,35.56,74736.27,27.1,0.3105,0.00014,24.35687]
[1776403286626,35.56,74735.52,27.1,0.3104,0.00014,24.35319]
[1776403291661,35.56,74735.31,27.1,0.31036,0.00014,24.34889]
[1776403299716,35.56,74735.07,27.1,0.31033,0.00014,24.34801]
[1776403306769,35.56,74735.14,27.1,0.31035,0.00014,24.34872]
[1776403311803,35.57,74735.22,27.1,0.31037,0.00014,24.34938]
[1776403316839,35.57,74735.14,27.1,0.31037,0.00014,24.3492]
[1776403321874,35.57,74735.45,27.1,0.31042,0.00014,24.35107]
[1776403326909,35.57,74737.16,27.1,0.31067,0.00014,24.36024]
[1776403331944,35.57,74737.08,27.1,0.31067,0.00014,24.36006]
[1776403336979,35.57,74737.07,27.1,0.31068,0.00014,24.36029]
[1776403343021,35.57,74737.23,27.1,0.31071,0.00014,24.36146]
[1776403354097,35.58,74736.81,27.1,0.31065,0.00014,24.35653]
[1776403359132,35.58,74741.14,27.1,0.31128,0.00014,24.37939]
[1776403359491,35.58,74741.14,27.1,0.31128,0.00014,24.37939]
[1776403361059,35.58,74741.8,27.1,0.31137,0.00014,24.38287]
[1776403364185,35.58,74741.44,27.1,0.31133,0.00014,24.38111]
[1776403371217,35.58,74740.62,27.1,0.31122,0.00014,24.37721]
[1776403376252,35.58,74740.35,27.1,0.31119,0.00014,24.37605]
[1776403381287,35.59,74740.38,27.1,0.3112,0.00014,24.37647]
[1776403386322,35.59,74739.52,27.1,0.31108,0.00014,24.37226]
[1776403394378,35.59,74739.45,27.1,0.31109,0.00014,24.37237]
[1776403400420,35.59,74740.83,27.1,0.3113,0.00014,24.3799]
[1776403407468,35.59,74740.48,27.1,0.31126,0.00014,24.37847]
[1776403413512,35.6,74740.54,27.1,0.31126,0.00014,24.37569]
[1776403418550,35.6,74739.66,27.1,0.31114,0.00014,24.37138]
[1776403423585,35.6,74739.65,27.1,0.31114,0.00014,24.37163]
[1776403433655,35.6,74739.65,27.1,0.31116,0.00014,24.3723]
[1776403440704,35.61,74740.44,27.1,0.31129,0.00014,24.37685]
[1776403446088,35.61,74741.56,27.1,0.31146,0.00014,24.3829]
[1776403446436,35.61,74741.67,27.1,0.31148,0.00014,24.38353]
[1776403449442,35.61,74745.89,27.1,0.31209,0.00014,24.40558]
[1776403450140,35.61,74745.89,27.1,0.31209,0.00014,24.40558]
[1776403451766,35.61,74746.95,27.1,0.31224,0.00014,24.41114]
[1776403452197,35.61,74746.95,27.1,0.31224,0.00014,24.41114]
[1776403455159,35.61,74746.99,27.1,0.31225,0.00014,24.4114]
[1776403456658,35.61,74746.99,27.1,0.31225,0.00014,24.41147]
[1776403457971,35.61,74746.88,27.1,0.31223,0.00014,24.41092]
[1776403459514,35.61,74748.97,27.1,0.31254,0.00014,24.42181]
[1776403460225,35.61,74748.97,27.1,0.31254,0.00014,24.42181]
[1776403460555,35.61,74752.9,27.1,0.3131,0.00014,24.44218]
[1776403463091,35.61,74759.0,27.1,0.31398,0.00014,24.47365]
[1776403463996,35.61,74759.2,27.1,0.31401,0.00014,24.47466]
[1776403464947,35.61,74758.39,27.1,0.31389,0.00014,24.47045]
[1776403465712,35.61,74760.7,27.1,0.31423,0.00014,24.48233]
[1776403467336,35.61,74760.7,27.1,0.31423,0.00014,24.4823]
[1776403470045,35.61,74765.6,27.1,0.31493,0.00014,24.50737]
[1776403475785,35.61,74765.98,27.1,0.31495,0.00014,24.50552]
[1776403480992,35.6,74758.24,27.1,0.31383,0.00014,24.46539]
[1776403486031,35.6,74757.84,27.1,0.31376,0.00014,24.46312]
[1776403487807,35.6,74757.15,27.1,0.31366,0.00014,24.45952]
[1776403491073,35.6,74757.54,27.1,0.31372,0.00014,24.46146]
[1776403492133,35.6,74757.61,27.1,0.31372,0.00014,24.46174]
[1776403498126,35.6,74747.82,27.1,0.3123,0.00014,24.41077]
[1776403500741,35.6,74747.22,27.1,0.31222,0.00014,24.40767]
[1776403506182,35.6,74747.62,27.1,0.31228,0.00014,24.40982]
[1776403511216,35.6,74750.25,27.1,0.31266,0.00014,24.42355]
[1776403516252,35.6,74750.1,27.1,0.31264,0.00014,24.42282]
[1776403521286,35.6,74750.1,27.1,0.31264,0.00014,24.42287]
[1776403526323,35.6,74746.95,27.1,0.31219,0.00014,24.40658]
[1776403531270,35.6,74746.23,27.1,0.31209,0.00014,24.40295]
[1776403536392,35.6,74741.06,27.1,0.31133,0.00014,24.37292]
[1776403538665,35.6,74739.48,27.1,0.3111,0.00014,24.36474]
[1776403541969,35.61,74739.06,27.1,0.31105,0.00014,24.36285]
[1776403545024,35.61,74732.86,27.1,0.31017,0.00014,24.33062]
[1776403545300,35.61,74732.86,27.1,0.31017,0.00014,24.33062]
[1776403546837,35.61,74728.58,27.1,0.30956,0.00014,24.30839]
[1776403548139,35.61,74728.64,27.1,0.30957,0.00014,24.30895]
[1776403548392,35.61,74727.9,27.1,0.30947,0.00014,24.30518]
[1776403549093,35.61,74727.9,27.1,0.30947,0.00014,24.30518]
[1776403552801,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553041,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553051,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553131,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553136,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553196,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553201,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553211,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553216,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553235,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553356,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553361,35.61,74718.25,27.1,0.30807,0.00014,24.25402]
[1776403553447,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553606,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553626,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553631,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553646,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553655,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553666,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403553756,35.61,74717.71,27.1,0.30799,0.00014,24.25093]
[1776403559004,35.6,74720.65,27.1,0.3084,0.00014,24.26591]
[1776403559026,35.6,74720.65,27.1,0.30839,0.00014,24.26562]
[1776403563281,35.6,74720.58,27.1,0.30838,0.00014,24.2655]
[1776403563382,35.6,74720.5,27.1,0.30838,0.00014,24.26533]
[1776403563906,35.6,74720.5,27.1,0.30838,0.00014,24.26533]
[1776403564007,35.6,74720.5,27.1,0.30838,0.00014,24.26517]
[1776403565261,35.6,74720.5,27.1,0.30838,0.00014,24.26517]
[1776403565362,35.6,74720.65,27.1,0.3084,0.00014,24.26608]
[1776403568333,35.6,74717.93,27.1,0.30801,0.00014,24.25157]
[1776403573652,35.6,74717.32,27.1,0.30789,0.00014,24.24729]
[1776403576666,35.6,74716.02,27.1,0.30769,0.00014,24.24011]
[1776403576821,35.6,74716.02,27.1,0.30769,0.00014,24.24011]
[1776403584729,35.59,74716.55,27.1,0.30773,0.00014,24.24154]
[1776403589765,35.58,74713.06,27.1,0.30721,0.00014,24.22231]
[1776403592062,35.58,74713.23,27.1,0.30723,0.00014,24.22307]
[1776403592096,35.58,74713.23,27.1,0.30723,0.00014,24.22307]
[1776403601711,35.58,74708.34,27.1,0.30649,0.00014,24.19296]
[1776403602879,35.58,74708.34,27.1,0.30647,0.00014,24.19243]
[1776403606908,35.57,74708.24,27.1,0.30644,0.00014,24.19138]
[1776403609436,35.57,74716.92,27.1,0.30768,0.00014,24.23721]
[1776403609445,35.57,74717.13,27.1,0.3077,0.00014,24.23818]
[1776403612782,35.57,74716.13,27.1,0.30757,0.00014,24.23331]
[1776403612926,35.58,74716.16,27.1,0.30758,0.00014,24.23362]
[1776403613662,35.58,74716.16,27.1,0.30758,0.00014,24.23362]
[1776403613772,35.58,74716.16,27.1,0.30758,0.00014,24.23362]
[1776403618972,35.57,74706.06,27.1,0.30612,0.00014,24.17941]
[1776403624007,35.57,74704.85,27.1,0.30593,0.00014,24.17255]
[1776403625868,35.57,74704.53,27.1,0.30589,0.00014,24.17077]
[1776403625910,35.57,74704.53,27.1,0.30589,0.00014,24.17077]
[1776403627554,35.57,74701.42,27.1,0.30544,0.00014,24.15404]
[1776403633069,35.57,74706.39,27.1,0.30613,0.00014,24.18008]
[1776403635834,35.57,74706.21,27.1,0.3061,0.00014,24.17897]
[1776403641126,35.56,74705.09,27.1,0.30593,0.00014,24.17257]
[1776403649184,35.56,74703.99,27.1,0.30576,0.00014,24.16621]
[1776403654219,35.56,74705.69,27.1,0.30597,0.00014,24.17154]
[1776403659253,35.56,74707.96,27.1,0.30629,0.00014,24.18327]
[1776403664290,35.55,74707.78,27.1,0.30625,0.00014,24.18196]
[1776403669325,35.55,74708.55,27.1,0.30635,0.00014,24.18572]
[1776403674361,35.55,74710.86,27.1,0.30667,0.00014,24.19763]
[1776403679395,35.55,74710.67,27.1,0.30664,0.00014,24.19625]
[1776403681123,35.55,74710.67,27.1,0.30664,0.00014,24.19625]
[1776403684110,35.55,74714.94,27.1,0.30724,0.00014,24.21861]
[1776403684430,35.55,74715.38,27.1,0.3073,0.00014,24.22086]
[1776403688394,35.55,74715.91,27.1,0.30739,0.00014,24.22424]
[1776403693495,35.56,74718.14,27.1,0.30774,0.00014,24.23718]
[1776403696019,35.56,74718.5,27.1,0.30781,0.00014,24.23945]
[1776403696252,35.56,74718.5,27.1,0.30781,0.00014,24.23945]
[1776403696535,35.56,74718.5,27.1,0.30781,0.00014,24.23945]
[1776403702557,35.57,74719.17,27.1,0.30794,0.00014,24.24425]
[1776403707592,35.57,74719.68,27.1,0.30804,0.00014,24.24781]
[1776403711483,35.57,74719.05,27.1,0.30796,0.00014,24.24482]
[1776403711538,35.57,74719.02,27.1,0.30794,0.00014,24.24156]
[1776403712547,35.57,74719.02,27.1,0.30794,0.00014,24.24156]
[1776403712715,35.57,74719.05,27.1,0.30795,0.00014,24.24172]
[1776403713745,35.57,74719.05,27.1,0.30795,0.00014,24.24174]
[1776403713748,35.57,74719.05,27.1,0.30795,0.00014,24.24174]
[1776403715129,35.57,74714.09,27.1,0.30723,0.00014,24.21549]
[1776403715720,35.58,74712.59,27.1,0.30703,0.00014,24.20785]
[1776403715747,35.58,74712.59,27.1,0.30703,0.00014,24.20785]
[1776403715875,35.58,74712.59,27.1,0.30703,0.00014,24.20785]
[1776403716911,35.58,74711.74,27.1,0.30691,0.00014,24.20334]
[1776403720843,35.57,74705.45,27.1,0.306,0.00014,24.16969]
[1776403721133,35.57,74705.45,27.1,0.306,0.00014,24.16969]
[1776403721144,35.57,74705.45,27.1,0.306,0.00014,24.16969]
[1776403725104,35.57,74700.49,27.1,0.30529,0.00014,24.14308]
[1776403725322,35.57,74700.49,27.1,0.30529,0.00014,24.14308]
[1776403729381,35.57,74699.99,27.1,0.30521,0.00014,24.1403]
[1776403731752,35.57,74698.65,27.1,0.30502,0.00014,24.13306]
[1776403737803,35.57,74697.27,27.1,0.30482,0.00014,24.12554]
[1776403742838,35.57,74697.37,27.1,0.30483,0.00014,24.12602]
[1776403745107,35.57,74697.79,27.1,0.30489,0.00014,24.12825]
[1776403745369,35.57,74697.79,27.1,0.30489,0.00014,24.12825]
[1776403748984,35.57,74698.42,27.1,0.30498,0.00014,24.13157]
[1776403752218,35.57,74697.56,27.1,0.30485,0.00014,24.12692]
[1776403755502,35.57,74696.73,27.1,0.30473,0.00014,24.12243]
[1776403755512,35.57,74696.73,27.1,0.30473,0.00014,24.12243]
[1776403755515,35.57,74696.73,27.1,0.30473,0.00014,24.12243]
[1776403755525,35.57,74696.73,27.1,0.30473,0.00014,24.12243]
[1776403755588,35.57,74696.53,27.1,0.3047,0.00014,24.12132]
[1776403756318,35.57,74696.53,27.1,0.3047,0.00014,24.12132]
[1776403756414,35.57,74687.54,27.1,0.30341,0.00014,24.07277]
[1776403756840,35.57,74687.54,27.1,0.30341,0.00014,24.07277]
[1776403761067,35.56,74685.16,27.1,0.30305,0.00014,24.05917]
[1776403767006,35.55,74680.04,27.1,0.30226,0.00014,24.02951]
[1776403772041,35.55,74679.31,27.1,0.3021,0.00014,24.02096]
[1776403777381,35.55,74679.48,27.1,0.30212,0.00014,24.02166]
[1776403778799,35.54,74679.55,27.1,0.3021,0.00014,24.02093]
[1776403779090,35.54,74682.45,27.1,0.30251,0.00014,24.03651]
[1776403784125,35.54,74687.05,27.1,0.30315,0.00014,24.06072]
[1776403789160,35.53,74687.34,27.1,0.30317,0.00014,24.06162]
[1776403794196,35.53,74687.69,27.1,0.30321,0.00014,24.06284]
[1776403799231,35.53,74688.79,27.1,0.30334,0.00014,24.06808]
[1776403804266,35.52,74688.52,27.1,0.30329,0.00014,24.06593]
[1776403804791,35.52,74688.52,27.1,0.30329,0.00014,24.06593]
[1776403804819,35.52,74688.52,27.1,0.30329,0.00014,24.06593]
[1776403804829,35.52,74688.52,27.1,0.30329,0.00014,24.06593]
[1776403807721,35.52,74693.86,27.1,0.30404,0.00014,24.09421]
[1776403808386,35.52,74693.86,27.1,0.30404,0.00014,24.09421]
[1776403809073,35.52,74693.9,27.1,0.30404,0.00014,24.09426]
[1776403809099,35.52,74693.9,27.1,0.30404,0.00014,24.09426]
[1776403809308,35.52,74693.9,27.1,0.30404,0.00014,24.09426]
[1776403810998,35.52,74690.88,27.1,0.3036,0.00014,24.07772]
[1776403814330,35.52,74690.27,27.1,0.3035,0.00014,24.07401]
[1776403816113,35.51,74689.78,27.1,0.30342,0.00014,24.07109]
[1776403817114,35.51,74689.82,27.1,0.30342,0.00014,24.07117]
[1776403821898,35.51,74689.75,27.1,0.3034,0.00014,24.07024]
[1776403827426,35.5,74690.19,27.1,0.30342,0.00014,24.07137]
[1776403832462,35.5,74687.3,27.1,0.30296,0.00014,24.05139]
[1776403833825,35.5,74687.76,27.1,0.30302,0.00014,24.0537]
[1776403834475,35.5,74682.1,27.1,0.30221,0.00014,24.02287]
[1776403839511,35.49,74680.08,27.1,0.30189,0.00014,24.01094]
[1776403844546,35.49,74677.7,27.1,0.30153,0.00014,23.99714]
[1776403849600,35.48,74677.25,27.1,0.30144,0.00014,23.99389]
[1776403854635,35.48,74677.24,27.1,0.30142,0.00014,23.99307]
[1776403862691,35.47,74677.75,27.1,0.30146,0.00014,23.99468]
[1776403867726,35.47,74677.66,27.1,0.30143,0.00014,23.99348]
[1776403870119,35.47,74677.63,27.1,0.30142,0.00014,23.99318]
[1776403870747,35.47,74687.06,27.1,0.30276,0.00014,24.04402]
[1776403873092,35.47,74691.84,27.1,0.30344,0.00014,24.06963]
[1776403874982,35.47,74691.94,27.1,0.30344,0.00014,24.06994]
[1776403882209,35.46,74691.07,27.1,0.3033,0.00014,24.06454]
[1776403889882,35.46,74690.21,27.1,0.30315,0.00014,24.05881]
[1776403894918,35.45,74688.08,27.1,0.3028,0.00014,24.04325]
[1776403897038,35.45,74688.08,27.1,0.3028,0.00014,24.04325]
[1776403897102,35.45,74688.08,27.1,0.3028,0.00014,24.04325]
[1776403897514,35.45,74688.08,27.1,0.3028,0.00014,24.04325]
[1776403899033,35.45,74688.08,27.1,0.30279,0.00014,24.04275]
[1776403899137,35.45,74688.08,27.1,0.30279,0.00014,24.04275]
[1776403899237,35.45,74688.3,27.1,0.30281,0.00014,24.04377]
[1776403899938,35.45,74688.3,27.1,0.30281,0.00014,24.04377]
[1776403899953,35.45,74680.23,27.1,0.30166,0.00014,24.00004]
[1776403900947,35.45,74680.23,27.1,0.30166,0.00014,24.00004]
[1776403901967,35.45,74663.79,27.1,0.29931,0.00014,23.91006]
[1776403907002,35.45,74663.06,27.1,0.29919,0.00014,23.90557]
[1776403912037,35.44,74666.03,27.1,0.2996,0.00014,23.92141]
[1776403913452,35.44,74666.03,27.1,0.2996,0.00014,23.92141]
[1776403914353,35.44,74667.1,27.1,0.29975,0.00014,23.92708]
[1776403920013,35.44,74667.18,27.1,0.29975,0.00014,23.92702]
[1776403925201,35.44,74667.18,27.1,0.29974,0.00014,23.92663]
[1776403931761,35.43,74667.18,27.1,0.29972,0.00014,23.92596]
[1776403932181,35.43,74676.53,27.1,0.30104,0.00014,23.97673]
[1776403937220,35.43,74678.67,27.1,0.30133,0.00014,23.98765]
[1776403941171,35.43,74679.74,27.1,0.30147,0.00014,23.99301]
[1776403941248,35.43,74668.19,27.1,0.29982,0.00014,23.92986]
[1776403942107,35.43,74668.19,27.1,0.29982,0.00014,23.92986]
[1776403944381,35.43,74675.63,27.1,0.30087,0.00014,23.97028]
[1776403945284,35.42,74677.55,27.1,0.30114,0.00014,23.98061]
[1776403946145,35.42,74678.62,27.1,0.30129,0.00014,23.98629]
[1776403946749,35.42,74678.62,27.1,0.30129,0.00014,23.98629]
[1776403949348,35.42,74680.05,27.1,0.30148,0.00014,23.99362]
[1776403949356,35.42,74680.05,27.1,0.30148,0.00014,23.99362]
[1776403949419,35.42,74681.79,27.1,0.30173,0.00014,24.00292]
[1776403951089,35.42,74681.66,27.1,0.30171,0.00014,24.00224]
[1776403957360,35.42,74682.32,27.1,0.30179,0.00014,24.00246]
[1776403958155,35.42,74682.32,27.1,0.30179,0.00014,24.00246]
[1776403958860,35.42,74682.32,27.1,0.30179,0.00014,24.00246]
[1776403958368,35.42,74677.99,27.1,0.30117,0.00014,23.97891]
[1776403959447,35.42,74667.95,27.1,0.29973,0.00014,23.92394]
[1776403960322,35.42,74667.95,27.1,0.29973,0.00014,23.92394]
[1776403960548,35.42,74667.95,27.1,0.29973,0.00014,23.92394]
[1776403966424,35.42,74665.18,27.1,0.29932,0.00014,23.90806]
[1776403971459,35.41,74664.83,27.1,0.29925,0.00014,23.90564]
[1776403976494,35.41,74665.04,27.1,0.29927,0.00014,23.90632]
[1776403981529,35.41,74665.58,27.1,0.29933,0.00014,23.90884]
[1776403986564,35.41,74665.08,27.1,0.29925,0.00014,23.90567]
[1776403991599,35.41,74670.92,27.1,0.30007,0.00014,23.93724]
[1776403992129,35.41,74670.92,27.1,0.30007,0.00014,23.93724]
[1776403996009,35.4,74673.32,27.1,0.3004,0.00014,23.94991]
[1776403996636,35.4,74677.34,27.1,0.30098,0.00014,23.97201]
[1776403997813,35.4,74677.34,27.1,0.30098,0.00014,23.97201]
[1776403999124,35.41,74684.18,27.1,0.30197,0.00014,24.00952]
[1776404000822,35.41,74685.36,27.1,0.30214,0.00014,24.01607]
[1776404011747,35.42,74683.2,27.1,0.30186,0.00014,24.00256]
[1776404016782,35.42,74684.24,27.1,0.30202,0.00014,24.00891]
[1776404022544,35.42,74677.69,27.1,0.3011,0.00014,23.97391]
[1776404027858,35.43,74679.09,27.1,0.30133,0.00014,23.98257]
[1776404032894,35.43,74679.18,27.1,0.30137,0.00014,23.98373]
[1776404037928,35.43,74679.07,27.1,0.30137,0.00014,23.98376]
[1776404042594,35.44,74680.11,27.1,0.30153,0.00014,23.9899]
[1776404043151,35.44,74680.92,27.1,0.30165,0.00014,23.99441]
[1776404046181,35.44,74685.44,27.1,0.3023,0.00014,24.01919]
[1776404052027,35.44,74687.04,27.1,0.30255,0.00014,24.02857]
[1776404056613,35.44,74687.08,27.1,0.30256,0.00014,24.02905]
[1776404062097,35.45,74688.17,27.1,0.30273,0.00014,24.0355]
[1776404067198,35.45,74688.06,27.1,0.30273,0.00014,24.03519]
[1776404068215,35.45,74688.48,27.1,0.30279,0.00014,24.03753]
[1776404068561,35.45,74688.48,27.1,0.30279,0.00014,24.03753]
[1776404071453,35.45,74697.12,27.1,0.30403,0.00014,24.08436]
[1776404080226,35.45,74698.77,27.1,0.30425,0.00014,24.08989]
[1776404085261,35.45,74698.7,27.1,0.30424,0.00014,24.08953]
[1776404089205,35.45,74698.8,27.1,0.30426,0.00014,24.09007]
[1776404094323,35.45,74698.99,27.1,0.30428,0.00014,24.09109]
[1776404097404,35.45,74698.92,27.1,0.30427,0.00014,24.09071]
[1776404100885,35.45,74698.92,27.1,0.30427,0.00014,24.0907]
[1776404101544,35.45,74698.88,27.1,0.30427,0.00014,24.09048]
[1776404104032,35.45,74697.4,27.1,0.30405,0.00014,24.08252]
[1776404105612,35.45,74696.39,27.1,0.30391,0.00014,24.07709]
[1776404109747,35.45,74696.16,27.1,0.30388,0.00014,24.07588]
[1776404111134,35.45,74696.12,27.1,0.30387,0.00014,24.07567]
[1776404112041,35.45,74696.12,27.1,0.30387,0.00014,24.07567]
[1776404113111,35.45,74696.12,27.1,0.30387,0.00014,24.07568]
[1776404113751,35.45,74696.12,27.1,0.30387,0.00014,24.07568]
[1776404115851,35.45,74696.12,27.1,0.30387,0.00014,24.07569]
[1776404116424,35.45,74696.26,27.1,0.30389,0.00014,24.07646]
[1776404118784,35.45,74696.26,27.1,0.30389,0.00014,24.07646]
[1776404119075,35.45,74695.89,27.1,0.30384,0.00014,24.07447]
[1776404124539,35.45,74695.96,27.1,0.30385,0.00014,24.07485]
[1776404125327,35.45,74695.96,27.1,0.30385,0.00014,24.07485]
[1776404125331,35.45,74695.96,27.1,0.30385,0.00014,24.07485]
[1776404129471,35.45,74705.1,27.1,0.30516,0.00014,24.12386]
[1776404135616,35.45,74704.36,27.1,0.30502,0.00014,24.11613]
[1776404137655,35.45,74704.22,27.1,0.305,0.00014,24.11534]
[1776404138556,35.45,74703.61,27.1,0.30491,0.00014,24.11204]
[1776404141708,35.45,74702.53,27.1,0.30475,0.00014,24.10616]
[1776404142671,35.45,74702.53,27.1,0.30475,0.00014,24.10613]
[1776404145801,35.45,74702.46,27.1,0.30474,0.00014,24.10573]
[1776404151730,35.45,74705.62,27.1,0.30519,0.00014,24.12244]
[1776404154116,35.45,74705.43,27.1,0.30516,0.00014,24.12135]
[1776404157674,35.44,74702.55,27.1,0.30474,0.00014,24.10581]
[1776404161278,35.44,74700.47,27.1,0.30444,0.00014,24.09457]
[1776404161280,35.44,74700.47,27.1,0.30444,0.00014,24.09457]
[1776404161425,35.44,74700.47,27.1,0.30444,0.00014,24.09457]
[1776404161437,35.44,74700.47,27.1,0.30444,0.00014,24.09457]
[1776404166835,35.45,74690.33,27.1,0.30299,0.00014,24.04002]
[1776404171870,35.45,74691.1,27.1,0.30311,0.00014,24.04439]
[1776404173384,35.45,74691.1,27.1,0.30311,0.00014,24.04439]
[1776404173521,35.45,74691.1,27.1,0.30311,0.00014,24.04439]
[1776404175188,35.45,74692.78,27.1,0.30335,0.00014,24.05357]
[1776404180682,35.45,74697.87,27.1,0.30408,0.00014,24.08106]
[1776404181775,35.45,74698.39,27.1,0.30416,0.00014,24.08386]
[1776404186808,35.45,74699.97,27.1,0.30439,0.00014,24.09234]
[1776404186858,35.45,74699.97,27.1,0.30439,0.00014,24.09234]
[1776404188842,35.45,74700.21,27.1,0.30442,0.00014,24.09361]
[1776404194029,35.45,74700.57,27.1,0.30445,0.00014,24.09203]
[1776404200071,35.45,74699.82,27.1,0.30434,0.00014,24.08794]
[1776404207120,35.45,74699.27,27.1,0.30426,0.00014,24.08489]
[1776404211289,35.45,74699.24,27.1,0.30425,0.00014,24.08471]
[1776404217190,35.44,74701.32,27.1,0.30454,0.00014,24.09569]
[1776404220746,35.44,74701.25,27.1,0.30453,0.00014,24.09528]
[1776404220867,35.44,74701.25,27.1,0.30453,0.00014,24.09528]
[1776404221983,35.44,74701.15,27.1,0.30452,0.00014,24.09464]
[1776404222150,35.44,74690.21,27.1,0.30295,0.00014,24.0357]
[1776404222988,35.44,74690.21,27.1,0.30295,0.00014,24.0357]
[1776404226217,35.44,74687.13,27.1,0.30251,0.00014,24.01913]
[1776404228089,35.44,74687.13,27.1,0.30251,0.00014,24.0192]
[1776404231108,35.45,74684.37,27.1,0.30212,0.00014,24.00433]
[1776404236330,35.45,74687.41,27.1,0.30256,0.00014,24.02104]
[1776404241391,35.45,74687.49,27.1,0.30258,0.00014,24.02163]
[1776404242795,35.45,74687.33,27.1,0.30256,0.00014,24.02079]
[1776404243140,35.45,74687.33,27.1,0.30256,0.00014,24.02079]
[1776404243141,35.45,74688.73,27.1,0.30276,0.00014,24.02842]
[1776404243372,35.45,74696.95,27.1,0.30393,0.00014,24.07279]
[1776404245240,35.45,74698.62,27.1,0.30418,0.00014,24.08208]
[1776404246118,35.45,74698.62,27.1,0.30418,0.00014,24.08208]
[1776404256249,35.46,74698.55,27.1,0.30421,0.00014,24.08035]
[1776404258606,35.47,74697.23,27.1,0.30406,0.00014,24.07456]
[1776404258665,35.47,74697.23,27.1,0.30406,0.00014,24.07456]
[1776404259170,35.47,74697.23,27.1,0.30406,0.00014,24.07456]
[1776404258683,35.47,74695.56,27.1,0.30383,0.00014,24.0661]
[1776404262132,35.47,74692.55,27.1,0.3034,0.00014,24.04987]
[1776404265651,35.47,74691.86,27.1,0.30331,0.00014,24.04616]
[1776404265688,35.47,74691.86,27.1,0.30331,0.00014,24.04616]
[1776404265789,35.47,74691.04,27.1,0.30319,0.00014,24.04174]
[1776404269554,35.48,74701.22,27.1,0.30468,0.00014,24.09764]
[1776404276602,35.48,74701.95,27.1,0.30483,0.00014,24.10326]
[1776404281637,35.49,74701.73,27.1,0.30483,0.00014,24.1033]
[1776404286139,35.5,74700.47,27.1,0.30467,0.00014,24.09726]
[1776404286672,35.5,74698.85,27.1,0.30445,0.00014,24.08877]
[1776404289220,35.5,74699.08,27.1,0.30448,0.00014,24.08997]
[1776404289693,35.5,74702.2,27.1,0.30493,0.00014,24.10691]
[1776404294729,35.5,74702.53,27.1,0.30501,0.00014,24.10984]
[1776404298281,35.51,74702.54,27.1,0.30503,0.00014,24.11061]
[1776404303792,35.51,74708.15,27.1,0.30588,0.00014,24.1419]
[1776404308827,35.52,74707.02,27.1,0.30575,0.00014,24.13695]
[1776404314869,35.53,74707.86,27.1,0.30588,0.00014,24.13928]
[1776404319903,35.53,74707.11,27.1,0.30581,0.00014,24.13638]
[1776404324285,35.54,74703.62,27.1,0.30533,0.00014,24.11866]
[1776404324939,35.54,74703.58,27.1,0.30532,0.00014,24.1184]
[1776404326009,35.54,74703.58,27.1,0.30532,0.00014,24.1184]
[1776404326108,35.54,74703.4,27.1,0.3053,0.00014,24.11739]
[1776404332994,35.55,74702.36,27.1,0.3052,0.00014,24.11353]
[1776404340044,35.56,74703.25,27.1,0.30537,0.00014,24.11998]
[1776404345079,35.56,74707.56,27.1,0.30602,0.00014,24.14409]
[1776404352128,35.57,74708.54,27.1,0.3062,0.00014,24.15076]
[1776404354266,35.57,74706.63,27.1,0.30594,0.00014,24.1408]
[1776404354291,35.57,74705.32,27.1,0.30576,0.00014,24.13404]
[1776404356268,35.57,74705.43,27.1,0.30577,0.00014,24.13456]
[1776404357214,35.57,74705.57,27.1,0.30579,0.00014,24.13525]
[1776404360783,35.57,74704.3,27.1,0.30561,0.00014,24.12853]
[1776404361191,35.57,74704.58,27.1,0.30565,0.00014,24.12997]
[1776404366228,35.58,74704.58,27.1,0.30568,0.00014,24.13111]
[1776404371270,35.58,74704.03,27.1,0.30563,0.00014,24.12909]
[1776404371298,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371356,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371365,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371376,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371387,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371592,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371709,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404371988,35.58,74703.13,27.1,0.30548,0.00014,24.12107]
[1776404372274,35.58,74680.81,27.1,0.30229,0.00014,24.00124]
[1776404372342,35.58,74680.81,27.1,0.30229,0.00014,24.00124]
[1776404372818,35.58,74680.81,27.1,0.30229,0.00014,24.00124]
[1776404372820,35.58,74680.81,27.1,0.30229,0.00014,24.00124]
[1776404373175,35.58,74680.81,27.1,0.30229,0.00014,24.00124]
[1776404373455,35.58,74675.68,27.1,0.30156,0.00014,23.97353]
[1776404373462,35.58,74675.68,27.1,0.30156,0.00014,23.97353]
[1776404374288,35.58,74675.35,27.1,0.30151,0.00014,23.97153]
[1776404374400,35.58,74675.35,27.1,0.30151,0.00014,23.97153]
[1776404374639,35.58,74675.35,27.1,0.30151,0.00014,23.97153]
[1776404376076,35.58,74674.99,27.1,0.30145,0.00014,23.96937]
[1776404381253,35.58,74678.04,27.1,0.30186,0.00014,23.98505]
[1776404382124,35.58,74678.44,27.1,0.30191,0.00014,23.987]
[1776404382146,35.57,74678.91,27.1,0.30197,0.00014,23.98913]
[1776404387381,35.57,74679.35,27.1,0.30203,0.00014,23.99144]
[1776404390885,35.57,74679.1,27.1,0.30199,0.00014,23.99008]
[1776404391053,35.57,74679.1,27.1,0.30199,0.00014,23.99008]
[1776404391410,35.57,74668.82,27.1,0.30053,0.00014,23.93434]
[1776404394334,35.57,74667.76,27.1,0.30038,0.00014,23.92863]
[1776404394546,35.57,74664.17,27.1,0.29987,0.00014,23.90914]
[1776404399915,35.58,74661.69,27.1,0.29953,0.00014,23.896]
[1776404405509,35.58,74661.76,27.1,0.29955,0.00014,23.89688]
[1776404407991,35.58,74661.73,27.1,0.29955,0.00014,23.89679]
[1776404408018,35.58,74661.73,27.1,0.29955,0.00014,23.89679]
[1776404408068,35.58,74661.73,27.1,0.29955,0.00014,23.89679]
[1776404408127,35.58,74661.73,27.1,0.29955,0.00014,23.89679]
[1776404408161,35.58,74661.73,27.1,0.29955,0.00014,23.89679]
[1776404408254,35.58,74661.73,27.1,0.29955,0.00014,23.89679]
[1776404408281,35.58,74661.73,27.1,0.29956,0.00014,23.89692]
[1776404409221,35.58,74661.73,27.1,0.29956,0.00014,23.89692]
[1776404409248,35.58,74648.68,27.1,0.2977,0.00014,23.82536]
[1776404412822,35.58,74642.68,27.1,0.29685,0.00014,23.79229]
[1776404413091,35.58,74642.68,27.1,0.29685,0.00014,23.79229]
[1776404413215,35.58,74642.68,27.1,0.29685,0.00014,23.79229]
[1776404413624,35.58,74633.72,27.1,0.29558,0.00014,23.74267]
[1776404415980,35.58,74630.69,27.1,0.29515,0.00014,23.72584]
[1776404421758,35.58,74632.73,27.1,0.29544,0.00014,23.73714]
[1776404422303,35.58,74632.73,27.1,0.29544,0.00014,23.73714]
[1776404422974,35.58,74636.04,27.1,0.2959,0.00014,23.7554]
[1776404423423,35.58,74641.09,27.1,0.29662,0.00014,23.78322]
[1776404424961,35.58,74644.8,27.1,0.29714,0.00014,23.80357]
[1776404425532,35.58,74645.64,27.1,0.29726,0.00014,23.80809]
[1776404430742,35.57,74646.59,27.1,0.29737,0.00014,23.81274]
[1776404431029,35.57,74646.59,27.1,0.29737,0.00014,23.81274]
[1776404431272,35.57,74646.59,27.1,0.29737,0.00014,23.81274]
[1776404431423,35.57,74647.86,27.1,0.29753,0.00014,23.81613]
[1776404431467,35.57,74647.86,27.1,0.29753,0.00014,23.81613]
[1776404433045,35.57,74650.17,27.1,0.29785,0.00014,23.82869]
[1776404433693,35.57,74651.43,27.1,0.29803,0.00014,23.83547]
[1776404433713,35.57,74651.43,27.1,0.29803,0.00014,23.83547]
[1776404435902,35.57,74651.68,27.1,0.29806,0.00014,23.8367]
[1776404437594,35.57,74651.72,27.1,0.29805,0.00014,23.83649]
[1776404441615,35.56,74659.66,27.1,0.29916,0.00014,23.87927]
[1776404442210,35.56,74659.66,27.1,0.29916,0.00014,23.87927]
[1776404444359,35.56,74660.04,27.1,0.2992,0.00014,23.88098]
[1776404444362,35.56,74660.04,27.1,0.2992,0.00014,23.88098]
[1776404445259,35.56,74660.58,27.1,0.29927,0.00014,23.88362]
[1776404450884,35.56,74665.12,27.1,0.29989,0.00014,23.90755]
[1776404452764,35.56,74666.51,27.1,0.30009,0.00014,23.91498]
[1776404453380,35.56,74666.51,27.1,0.30009,0.00014,23.91498]
[1776404457127,35.55,74666.33,27.1,0.30005,0.00014,23.91339]
[1776404457236,35.55,74666.33,27.1,0.30005,0.00014,23.91339]
[1776404461227,35.55,74666.33,27.1,0.30003,0.00014,23.91282]
[1776404461893,35.55,74666.33,27.1,0.30003,0.00014,23.91268]
[1776404461923,35.55,74666.33,27.1,0.30003,0.00014,23.91268]
[1776404461943,35.55,74666.33,27.1,0.30003,0.00014,23.91268]
[1776404463191,35.55,74666.44,27.1,0.30004,0.00014,23.91314]
[1776404467779,35.55,74674.33,27.1,0.30117,0.00014,23.95646]
[1776404469572,35.55,74674.33,27.1,0.30118,0.00014,23.95674]
[1776404474848,35.55,74681.01,27.1,0.30214,0.00014,23.99333]
[1776404474910,35.55,74681.01,27.1,0.30214,0.00014,23.99333]
[1776404479290,35.56,74684.44,27.1,0.30264,0.00014,24.01207]
[1776404484705,35.56,74685.65,27.1,0.30282,0.00014,24.01893]
[1776404490156,35.56,74685.0,27.1,0.30274,0.00014,24.01579]
[1776404497378,35.56,74685.15,27.1,0.30274,0.00014,24.01334]
[1776404502679,35.56,74685.22,27.1,0.30277,0.00014,24.01431]
[1776404504661,35.56,74685.14,27.1,0.30276,0.00014,24.01401]
[1776404506069,35.56,74681.21,27.1,0.3022,0.00014,23.99286]
[1776404507431,35.56,74680.39,27.1,0.30209,0.00014,23.98851]
[1776404510220,35.57,74681.42,27.1,0.30224,0.00014,23.99426]
[1776404515332,35.57,74681.81,27.1,0.30231,0.00014,23.99692]
[1776404521374,35.57,74680.76,27.1,0.30218,0.00014,23.99171]
[1776404528482,35.57,74684.34,27.1,0.3027,0.00014,24.01158]
[1776404529013,35.57,74684.34,27.1,0.3027,0.00014,24.01158]
[1776404530173,35.57,74685.89,27.1,0.30292,0.00014,24.01999]
[1776404530916,35.57,74685.67,27.1,0.30289,0.00014,24.01885]
[1776404536479,35.58,74683.12,27.1,0.30254,0.00014,24.00543]
[1776404537793,35.58,74682.98,27.1,0.30252,0.00014,24.00474]
[1776404541666,35.58,74681.85,27.1,0.30237,0.00014,23.99885]
[1776404547556,35.58,74682.23,27.1,0.30243,0.00014,24.00137]
[1776404552227,35.58,74679.57,27.1,0.30206,0.00014,23.98715]
[1776404553413,35.58,74679.54,27.1,0.30204,0.00014,23.98376]
[1776404558633,35.58,74680.05,27.1,0.30213,0.00014,23.98698]
[1776404560779,35.58,74679.98,27.1,0.30212,0.00014,23.98675]
[1776404563203,35.59,74679.91,27.1,0.30211,0.00014,23.98645]
[1776404563607,35.59,74679.91,27.1,0.30212,0.00014,23.98661]
[1776404568703,35.59,74681.52,27.1,0.30236,0.00014,23.9957]
[1776404570123,35.59,74681.52,27.1,0.30236,0.00014,23.9957]
[1776404570925,35.59,74681.52,27.1,0.30236,0.00014,23.99586]
[1776404570932,35.59,74681.52,27.1,0.30236,0.00014,23.99586]
[1776404571793,35.59,74681.48,27.1,0.30236,0.00014,23.99574]
[1776404575114,35.59,74679.91,27.1,0.30214,0.00014,23.98736]
[1776404577615,35.59,74679.75,27.1,0.30212,0.00014,23.98681]
[1776404577769,35.59,74679.75,27.1,0.30212,0.00014,23.98681]
[1776404585542,35.6,74682.1,27.1,0.30249,0.00014,24.00049]
[1776404588678,35.6,74681.96,27.1,0.30248,0.00014,24.00004]
[1776404594088,35.6,74683.58,27.1,0.30272,0.00014,24.00932]
[1776404595678,35.6,74681.96,27.1,0.30249,0.00014,24.00067]
[1776404598697,35.6,74679.04,27.1,0.30208,0.00014,23.98517]
[1776404598802,35.6,74679.04,27.1,0.30208,0.00014,23.98517]
[1776404602990,35.61,74679.47,27.1,0.30216,0.00014,23.98798]
[1776404608984,35.61,74682.32,27.1,0.30258,0.00014,24.004]
[1776404612397,35.61,74682.12,27.1,0.30254,0.00014,23.99961]
[1776404613884,35.61,74682.08,27.1,0.30254,0.00014,23.99953]
[1776404618632,35.61,74681.94,27.1,0.30252,0.00014,23.99891]
[1776404618816,35.61,74681.94,27.1,0.30252,0.00014,23.99891]
[1776404622144,35.61,74681.87,27.1,0.30252,0.00014,23.99884]
[1776404628119,35.62,74672.84,27.1,0.30125,0.00014,23.95064]
[1776404632337,35.62,74671.71,27.1,0.3011,0.00014,23.94482]
[1776404638189,35.62,74668.26,27.1,0.30063,0.00014,23.92684]
[1776404643386,35.62,74666.59,27.1,0.3004,0.00014,23.91828]
[1776404650272,35.63,74664.86,27.1,0.30019,0.00014,23.90997]
[1776404655308,35.63,74664.9,27.1,0.30021,0.00014,23.91094]
[1776404657085,35.63,74665.11,27.1,0.30025,0.00014,23.91223]
[1776404662357,35.64,74665.26,27.1,0.30029,0.00014,23.91394]
[1776404668399,35.64,74665.23,27.1,0.30031,0.00014,23.91467]
[1776404669282,35.64,74665.23,27.1,0.30031,0.00014,23.91467]
[1776404673953,35.65,74664.78,27.1,0.30025,0.00014,23.90951]
[1776404673991,35.65,74664.78,27.1,0.30025,0.00014,23.90951]
[1776404674023,35.65,74664.78,27.1,0.30025,0.00014,23.90951]
[1776404674153,35.65,74664.78,27.1,0.30025,0.00014,23.90951]
[1776404674442,35.65,74656.73,27.1,0.29911,0.00014,23.86587]
[1776404674675,35.65,74656.73,27.1,0.29911,0.00014,23.86587]
[1776404677027,35.65,74648.55,27.1,0.29795,0.00014,23.82097]
[1776404678365,35.65,74648.37,27.1,0.29792,0.00014,23.8199]
[1776404680172,35.65,74647.18,27.1,0.29775,0.00014,23.81321]
[1776404681073,35.64,74647.18,27.1,0.29775,0.00014,23.81312]
[1776404686528,35.64,74646.93,27.1,0.29769,0.00014,23.81121]
[1776404692570,35.64,74647.73,27.1,0.29779,0.00014,23.81495]
[1776404694190,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694231,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694297,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694367,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694430,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694439,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694464,35.64,74648.82,27.1,0.29794,0.00014,23.8208]
[1776404694584,35.64,74662.35,27.1,0.29986,0.00014,23.89452]
[1776404696059,35.64,74666.65,27.1,0.30046,0.00014,23.91769]
[1776404699135,35.63,74669.56,27.1,0.30086,0.00014,23.93282]
[1776404701060,35.63,74668.36,27.1,0.30067,0.00014,23.92587]
[1776404701082,35.63,74668.36,27.1,0.30067,0.00014,23.92587]
[1776404701129,35.63,74668.36,27.1,0.30067,0.00014,23.92587]
[1776404701633,35.63,74665.59,27.1,0.30027,0.00014,23.91063]
[1776404702028,35.63,74665.59,27.1,0.30027,0.00014,23.91063]
[1776404704461,35.63,74663.93,27.1,0.30004,0.00014,23.90168]
[1776404704539,35.63,74663.93,27.1,0.30004,0.00014,23.90168]
[1776404704628,35.63,74663.93,27.1,0.30004,0.00014,23.90168]
[1776404704656,35.63,74655.91,27.1,0.2989,0.00014,23.85804]
[1776404704773,35.63,74655.91,27.1,0.2989,0.00014,23.85804]
[1776404704780,35.63,74655.91,27.1,0.2989,0.00014,23.85804]
[1776404704838,35.63,74655.91,27.1,0.2989,0.00014,23.85804]
[1776404704894,35.63,74655.91,27.1,0.2989,0.00014,23.85804]
[1776404706490,35.63,74654.14,27.1,0.29865,0.00014,23.84823]
[1776404706772,35.63,74654.14,27.1,0.29864,0.00014,23.84809]
[1776404708673,35.63,74653.21,27.1,0.29851,0.00014,23.84287]
[1776404713374,35.63,74654.89,27.1,0.29873,0.00014,23.8515]
[1776404714970,35.62,74658.53,27.1,0.29924,0.00014,23.87105]
[1776404715254,35.62,74658.53,27.1,0.29924,0.00014,23.87105]
[1776404715264,35.62,74658.53,27.1,0.29924,0.00014,23.87105]
[1776404716262,35.62,74661.33,27.1,0.29963,0.00014,23.88596]
[1776404716710,35.62,74663.4,27.1,0.29992,0.00014,23.89704]
[1776404717162,35.62,74663.4,27.1,0.29992,0.00014,23.89704]
[1776404717226,35.62,74663.75,27.1,0.29996,0.00014,23.89888]
[1776404721623,35.62,74664.19,27.1,0.30002,0.00014,23.90113]
[1776404723484,35.62,74664.25,27.1,0.30003,0.00014,23.90133]
[1776404727363,35.62,74664.66,27.1,0.30008,0.00014,23.90354]
[1776404727601,35.62,74664.66,27.1,0.30008,0.00014,23.90354]
[1776404732857,35.62,74665.49,27.1,0.30019,0.00014,23.90482]
[1776404735774,35.62,74666.12,27.1,0.30028,0.00014,23.9084]
[1776404738338,35.62,74667.34,27.1,0.30046,0.00014,23.91517]
[1776404743936,35.62,74670.29,27.1,0.30089,0.00014,23.93166]
[1776404747294,35.63,74670.32,27.1,0.3009,0.00014,23.932]
[1776404747517,35.63,74670.32,27.1,0.3009,0.00014,23.932]
[1776404747721,35.63,74670.48,27.1,0.30093,0.00014,23.93293]
[1776404748234,35.63,74670.48,27.1,0.30093,0.00014,23.93293]
[1776404757028,35.63,74676.15,27.1,0.30174,0.00014,23.96394]
[1776404759271,35.63,74676.15,27.1,0.30174,0.00014,23.96394]
[1776404768110,35.63,74676.18,27.1,0.30175,0.00014,23.96434]
[1776404773144,35.63,74676.26,27.1,0.30177,0.00014,23.96487]
[1776404775471,35.63,74676.26,27.1,0.30177,0.00014,23.96487]
[1776404781201,35.63,74677.71,27.1,0.30198,0.00014,23.97282]
[1776404784455,35.63,74677.14,27.1,0.3019,0.00014,23.96977]
[1776404788723,35.63,74676.29,27.1,0.30178,0.00014,23.96525]
[1776404794291,35.63,74676.87,27.1,0.30184,0.00014,23.96507]
[1776404795562,35.63,74676.87,27.1,0.30184,0.00014,23.96507]
[1776404801340,35.63,74673.36,27.1,0.30135,0.00014,23.94633]
[1776404804449,35.63,74673.25,27.1,0.30134,0.00014,23.94582]
[1776404805217,35.63,74671.02,27.1,0.30102,0.00014,23.9338]
[1776404809301,35.63,74664.92,27.1,0.30015,0.00014,23.90046]
[1776404814432,35.63,74663.57,27.1,0.29995,0.00014,23.89283]
[1776404816143,35.63,74664.07,27.1,0.30002,0.00014,23.8955]
[1776404816911,35.63,74663.5,27.1,0.29993,0.00014,23.89235]
[1776404827523,35.63,74663.61,27.1,0.29997,0.00014,23.89375]
[1776404829081,35.63,74663.77,27.1,0.3,0.00014,23.89469]
[1776404830984,35.64,74668.75,27.1,0.30071,0.00014,23.92186]
[1776404831807,35.64,74668.14,27.1,0.30062,0.00014,23.9186]
[1776404836577,35.64,74667.85,27.1,0.30059,0.00014,23.9172]
[1776404839171,35.64,74674.97,27.1,0.3016,0.00014,23.95596]
[1776404844641,35.64,74676.54,27.1,0.30183,0.00014,23.96463]
[1776404846029,35.64,74676.54,27.1,0.30183,0.00014,23.96463]
[1776404851691,35.64,74680.41,27.1,0.30237,0.00014,23.98227]
[1776404854296,35.64,74681.26,27.1,0.30249,0.00014,23.98688]
[1776404854306,35.64,74681.26,27.1,0.30249,0.00014,23.98688]
[1776404859751,35.64,74687.17,27.1,0.30333,0.00014,24.01863]
[1776404860758,35.64,74687.17,27.1,0.30333,0.00014,24.01863]
[1776404870829,35.64,74688.45,27.1,0.30352,0.00014,24.0257]
[1776404876871,35.64,74693.23,27.1,0.3042,0.00014,24.0513]
[1776404881113,35.64,74694.34,27.1,0.30436,0.00014,24.05717]
[1776404883931,35.64,74698.25,27.1,0.30491,0.00014,24.07778]
[1776404889763,35.64,74698.94,27.1,0.305,0.00014,24.08129]
[1776404891769,35.64,74701.9,27.1,0.30542,0.00014,24.0969]
[1776404897010,35.63,74708.59,27.1,0.30636,0.00014,24.13185]
[1776404900394,35.63,74706.73,27.1,0.30609,0.00014,24.12176]
[1776404901387,35.63,74704.51,27.1,0.30576,0.00014,24.10977]
[1776404905537,35.63,74704.0,27.1,0.30569,0.00014,24.10682]
[1776404905688,35.63,74704.0,27.1,0.30569,0.00014,24.10682]
[1776404907072,35.63,74701.79,27.1,0.30536,0.00014,24.09491]
[1776404907085,35.63,74700.75,27.1,0.30521,0.00014,24.08929]
[1776404909275,35.63,74704.38,27.1,0.30573,0.00014,24.10857]
[1776404909377,35.63,74705.34,27.1,0.30588,0.00014,24.11412]
[1776404910083,35.63,74705.34,27.1,0.30588,0.00014,24.11412]
[1776404910107,35.63,74704.15,27.1,0.30571,0.00014,24.10779]
[1776404916149,35.64,74704.08,27.1,0.30571,0.00014,24.10496]
[1776404918531,35.64,74704.08,27.1,0.30571,0.00014,24.10496]
[1776404918560,35.64,74704.08,27.1,0.30571,0.00014,24.10496]
[1776404918595,35.64,74704.08,27.1,0.30571,0.00014,24.10496]
[1776404918632,35.64,74703.05,27.1,0.30558,0.00014,24.10012]
[1776404919031,35.64,74703.05,27.1,0.30558,0.00014,24.10012]
[1776404920914,35.64,74701.3,27.1,0.30533,0.00014,24.09073]
[1776404924403,35.64,74700.82,27.1,0.30525,0.00014,24.08792]
[1776404930247,35.64,74699.77,27.1,0.30509,0.00014,24.08189]
[1776404935282,35.63,74699.65,27.1,0.30506,0.00014,24.08097]
[1776404941330,35.63,74700.7,27.1,0.3052,0.00014,24.08622]
[1776404945279,35.63,74701.56,27.1,0.30532,0.00014,24.09062]
[1776404958450,35.63,74702.34,27.1,0.30541,0.00014,24.09384]
[1776404960610,35.63,74702.34,27.1,0.30541,0.00014,24.09384]
[1776404969528,35.62,74701.91,27.1,0.30533,0.00014,24.09085]
[1776404974557,35.62,74702.31,27.1,0.30535,0.00014,24.08929]
[1776404974658,35.62,74703.09,27.1,0.30546,0.00014,24.09339]
[1776404982619,35.63,74703.44,27.1,0.30556,0.00014,24.097]
[1776404989668,35.64,74703.4,27.1,0.3056,0.00014,24.09829]
[1776404992239,35.64,74704.17,27.1,0.30572,0.00014,24.10281]
[1776404992689,35.64,74703.0,27.1,0.30556,0.00014,24.09679]
[1776404993658,35.64,74703.0,27.1,0.30556,0.00014,24.09679]
[1776404994023,35.64,74701.84,27.1,0.30539,0.00014,24.09054]
[1776404995658,35.64,74701.46,27.1,0.30534,0.00014,24.08845]
[1776404996390,35.64,74700.74,27.1,0.30523,0.00014,24.08455]
[1776404999928,35.64,74698.37,27.1,0.30489,0.00014,24.07175]
[1776405001700,35.64,74698.3,27.1,0.30488,0.00014,24.07133]
[1776405002759,35.64,74688.4,27.1,0.30346,0.00014,24.01819]
[1776405005290,35.64,74687.69,27.1,0.30336,0.00014,24.01438]
[1776405011822,35.64,74687.0,27.1,0.30326,0.00014,24.01077]
[1776405023906,35.64,74686.82,27.1,0.30324,0.00014,24.00997]
[1776405028094,35.64,74688.11,27.1,0.30343,0.00014,24.01693]
[1776405032620,35.64,74693.99,27.1,0.30424,0.00014,24.04495]
[1776405038013,35.64,74694.4,27.1,0.3043,0.00014,24.04695]
[1776405043047,35.64,74694.74,27.1,0.30434,0.00014,24.04857]
[1776405051102,35.64,74694.69,27.1,0.30432,0.00014,24.04797]
[1776405052236,35.64,74694.69,27.1,0.30432,0.00014,24.04797]
[1776405057942,35.64,74694.69,27.1,0.30432,0.00014,24.04774]
[1776405063187,35.63,74694.4,27.1,0.30427,0.00014,24.04593]
[1776405068223,35.63,74693.97,27.1,0.3042,0.00014,24.04347]
[1776405073257,35.63,74694.44,27.1,0.30427,0.00014,24.04586]
[1776405078292,35.63,74694.54,27.1,0.30428,0.00014,24.04628]
[1776405083327,35.63,74694.51,27.1,0.30427,0.00014,24.046]
[1776405088362,35.63,74697.22,27.1,0.30465,0.00014,24.06028]
[1776405093397,35.63,74697.72,27.1,0.30469,0.00014,24.05924]
[1776405098432,35.63,74696.54,27.1,0.30452,0.00014,24.05265]
[1776405102171,35.63,74696.32,27.1,0.30448,0.00014,24.0513]
[1776405111523,35.62,74694.76,27.1,0.30424,0.00014,24.04235]
[1776405114515,35.62,74694.32,27.1,0.30417,0.00014,24.03988]
[1776405120588,35.62,74694.08,27.1,0.30413,0.00014,24.03823]
[1776405121736,35.62,74694.08,27.1,0.30413,0.00014,24.03823]
[1776405128644,35.62,74701.76,27.1,0.30521,0.00014,24.07877]
[1776405130206,35.62,74701.76,27.1,0.30521,0.00014,24.07869]
[1776405130995,35.62,74701.76,27.1,0.30521,0.00014,24.07869]
[1776405131074,35.62,74705.13,27.1,0.3057,0.00014,24.09686]
[1776405131318,35.62,74705.13,27.1,0.3057,0.00014,24.09686]
[1776405133204,35.62,74713.79,27.1,0.30695,0.00014,24.14323]
[1776405134166,35.62,74715.74,27.1,0.30724,0.00014,24.1537]
[1776405135065,35.62,74715.74,27.1,0.30724,0.00014,24.1537]
[1776405135925,35.62,74715.7,27.1,0.30723,0.00014,24.15364]
[1776405138412,35.62,74715.63,27.1,0.30724,0.00014,24.1537]
[1776405138421,35.62,74715.63,27.1,0.30724,0.00014,24.1537]
[1776405138472,35.62,74715.63,27.1,0.30724,0.00014,24.1537]
[1776405138596,35.62,74715.63,27.1,0.30724,0.00014,24.1537]
[1776405138717,35.62,74715.63,27.1,0.30724,0.00014,24.1537]
[1776405140066,35.63,74722.87,27.1,0.30828,0.00014,24.19209]
[1776405145389,35.63,74729.17,27.1,0.30921,0.00014,24.22587]
[1776405146224,35.63,74729.34,27.1,0.30923,0.00014,24.22685]
[1776405146920,35.63,74729.34,27.1,0.30923,0.00014,24.22685]
[1776405152812,35.63,74730.92,27.1,0.30946,0.00014,24.23235]
[1776405154827,35.63,74740.08,27.1,0.31078,0.00014,24.28046]
[1776405156842,35.63,74741.01,27.1,0.31092,0.00014,24.28536]
[1776405162883,35.64,74739.81,27.1,0.31076,0.00014,24.27947]
[1776405164123,35.64,74739.81,27.1,0.31076,0.00014,24.27947]
[1776405167668,35.64,74738.03,27.1,0.31051,0.00014,24.27047]
[1776405172953,35.64,74737.79,27.1,0.31049,0.00014,24.26971]
[1776405175451,35.64,74733.03,27.1,0.30981,0.00014,24.24499]
[1776405176145,35.64,74731.48,27.1,0.30959,0.00014,24.23698]
[1776405182016,35.65,74729.32,27.1,0.3093,0.00014,24.2264]
[1776405182603,35.65,74729.32,27.1,0.3093,0.00014,24.2264]
[1776405183023,35.65,74729.54,27.1,0.30933,0.00014,24.22768]
[1776405183508,35.65,74729.54,27.1,0.30933,0.00014,24.22768]
[1776405184030,35.65,74729.33,27.1,0.3093,0.00014,24.22643]
[1776405185937,35.65,74730.67,27.1,0.3095,0.00014,24.23358]
[1776405186056,35.65,74729.25,27.1,0.3093,0.00014,24.22625]
[1776405187691,35.65,74721.95,27.1,0.30824,0.00014,24.18772]
[1776405188059,35.65,74721.97,27.1,0.30824,0.00014,24.18771]
[1776405188420,35.65,74721.97,27.1,0.30824,0.00014,24.18771]
[1776405188500,35.65,74721.97,27.1,0.30825,0.00014,24.18786]
[1776405194101,35.64,74721.86,27.1,0.30821,0.00014,24.18668]
[1776405196333,35.64,74722.11,27.1,0.30825,0.00014,24.18788]
[1776405197123,35.64,74722.0,27.1,0.30822,0.00014,24.18706]
[1776405202157,35.65,74720.79,27.1,0.30807,0.00014,24.18148]
[1776405207193,35.65,74721.29,27.1,0.30817,0.00014,24.1849]
[1776405212228,35.65,74722.38,27.1,0.30832,0.00014,24.18794]
[1776405217864,35.66,74722.13,27.1,0.3083,0.00014,24.1872]
[1776405224312,35.66,74721.81,27.1,0.30829,0.00014,24.1867]
[1776405229562,35.67,74719.3,27.1,0.30795,0.00014,24.17406]
[1776405229624,35.67,74714.28,27.1,0.30724,0.00014,24.14788]
[1776405230460,35.67,74714.28,27.1,0.30724,0.00014,24.14788]
[1776405230561,35.67,74711.78,27.1,0.30688,0.00014,24.13455]
[1776405231453,35.67,74711.78,27.1,0.30688,0.00014,24.13455]
[1776405231546,35.67,74710.48,27.1,0.3067,0.00014,24.12786]
[1776405233287,35.67,74710.34,27.1,0.30668,0.00014,24.12711]
[1776405234867,35.67,74710.19,27.1,0.30665,0.00014,24.12623]
[1776405234929,35.67,74710.05,27.1,0.30663,0.00014,24.12531]
[1776405239048,35.67,74709.94,27.1,0.30662,0.00014,24.12512]
[1776405239150,35.67,74709.94,27.1,0.30663,0.00014,24.1255]
[1776405244453,35.67,74711.24,27.1,0.30681,0.00014,24.1319]
[1776405249488,35.67,74708.99,27.1,0.30647,0.00014,24.11944]
[1776405250216,35.67,74708.99,27.1,0.30647,0.00014,24.11944]
[1776405250793,35.67,74708.99,27.1,0.30647,0.00014,24.11944]
[1776405256537,35.66,74706.2,27.1,0.30605,0.00014,24.1039]
[1776405263975,35.66,74706.09,27.1,0.30602,0.00014,24.10294]
[1776405264158,35.66,74706.09,27.1,0.30602,0.00014,24.10294]
[1776405266002,35.66,74704.4,27.1,0.30577,0.00014,24.09358]
[1776405266173,35.66,74704.4,27.1,0.30577,0.00014,24.09358]
[1776405271642,35.66,74705.43,27.1,0.30588,0.00014,24.09496]
[1776405286232,35.65,74705.07,27.1,0.30581,0.00014,24.09267]
[1776405287472,35.65,74705.07,27.1,0.30579,0.00014,24.0918]
[1776405292789,35.65,74705.43,27.1,0.30582,0.00014,24.09318]
[1776405298122,35.64,74705.28,27.1,0.3058,0.00014,24.09216]
[1776405303866,35.64,74705.91,27.1,0.30587,0.00014,24.09496]
[1776405308409,35.64,74706.22,27.1,0.30591,0.00014,24.09633]
[1776405314192,35.64,74706.14,27.1,0.30589,0.00014,24.09571]
[1776405314281,35.64,74706.14,27.1,0.30589,0.00014,24.09571]
[1776405314293,35.64,74706.14,27.1,0.30588,0.00014,24.09551]
[1776405315414,35.64,74706.14,27.1,0.30588,0.00014,24.09551]
[1776405316902,35.64,74706.22,27.1,0.30591,0.00014,24.09637]
[1776405317003,35.64,74706.22,27.1,0.30592,0.00014,24.09659]
[1776405317550,35.64,74706.22,27.1,0.30592,0.00014,24.09659]
[1776405317965,35.64,74706.27,27.1,0.30592,0.00014,24.0968]
[1776405319482,35.64,74706.12,27.1,0.30591,0.00014,24.09622]
[1776405320224,35.64,74706.12,27.1,0.30591,0.00014,24.09622]
[1776405320246,35.64,74706.09,27.1,0.30591,0.00014,24.09628]
[1776405322640,35.64,74706.08,27.1,0.30591,0.00014,24.09653]
[1776405327926,35.64,74705.54,27.1,0.30583,0.00014,24.09356]
[1776405334078,35.64,74704.33,27.1,0.30563,0.00014,24.08329]
[1776405334330,35.64,74704.33,27.1,0.30563,0.00014,24.08329]
[1776405337952,35.64,74704.33,27.1,0.30564,0.00014,24.08361]
[1776405338598,35.65,74705.05,27.1,0.30575,0.00014,24.08777]
[1776405339372,35.65,74705.05,27.1,0.30575,0.00014,24.08772]
[1776405341035,35.65,74705.05,27.1,0.30575,0.00014,24.08772]
[1776405346281,35.65,74705.05,27.1,0.30576,0.00014,24.08809]
[1776405351093,35.65,74704.33,27.1,0.30566,0.00014,24.08447]
[1776405351892,35.65,74704.33,27.1,0.30566,0.00014,24.08432]
[1776405354065,35.65,74704.33,27.1,0.30566,0.00014,24.08449]
[1776405355180,35.65,74704.33,27.1,0.30566,0.00014,24.08439]
[1776405357117,35.65,74704.25,27.1,0.30565,0.00014,24.08408]
[1776405358714,35.65,74704.93,27.1,0.30575,0.00014,24.08782]
[1776405360114,35.65,74704.86,27.1,0.30575,0.00014,24.08761]
[1776405361479,35.65,74704.57,27.1,0.3057,0.00014,24.08602]
[1776405363061,35.65,74704.57,27.1,0.3057,0.00014,24.08597]
[1776405365889,35.65,74704.57,27.1,0.3057,0.00014,24.08582]
[1776405367002,35.65,74704.57,27.1,0.3057,0.00014,24.08573]
[1776405367591,35.65,74704.57,27.1,0.3057,0.00014,24.08568]
[1776405368316,35.65,74694.69,27.1,0.30428,0.00014,24.03293]
[1776405368421,35.65,74694.69,27.1,0.30428,0.00014,24.03293]
[1776405368425,35.65,74694.69,27.1,0.30428,0.00014,24.03293]
[1776405370267,35.65,74692.72,27.1,0.304,0.00014,24.02233]
[1776405371106,35.65,74692.07,27.1,0.3039,0.00014,24.01879]
[1776405371626,35.65,74691.18,27.1,0.30377,0.00014,24.01397]
[1776405371904,35.65,74691.18,27.1,0.30377,0.00014,24.01397]
[1776405371910,35.65,74691.18,27.1,0.30377,0.00014,24.01397]
[1776405372812,35.65,74691.18,27.1,0.30377,0.00014,24.01392]
[1776405373638,35.65,74683.63,27.1,0.30269,0.00014,23.97325]
[1776405376877,35.65,74680.41,27.1,0.30223,0.00014,23.95567]
[1776405377494,35.64,74680.48,27.1,0.30223,0.00014,23.95582]
[1776405382595,35.64,74679.94,27.1,0.30214,0.00014,23.95246]
[1776405382641,35.64,74679.94,27.1,0.30214,0.00014,23.95246]
[1776405388458,35.64,74676.53,27.1,0.30165,0.00014,23.93395]
[1776405392236,35.64,74676.31,27.1,0.30162,0.00014,23.93283]
[1776405395765,35.64,74675.78,27.1,0.30153,0.00014,23.92665]
[1776405395836,35.64,74675.78,27.1,0.30153,0.00014,23.92665]
[1776405396142,35.64,74675.78,27.1,0.30153,0.00014,23.92665]
[1776405396188,35.64,74674.4,27.1,0.30134,0.00014,23.91929]
[1776405396632,35.64,74674.4,27.1,0.30134,0.00014,23.91929]
[1776405396934,35.64,74674.4,27.1,0.30134,0.00014,23.91929]
[1776405397014,35.64,74665.5,27.1,0.30006,0.00014,23.87086]
[1776405397630,35.64,74665.5,27.1,0.30006,0.00014,23.87086]
[1776405400371,35.64,74663.03,27.1,0.29971,0.00014,23.85714]
[1776405401105,35.64,74663.03,27.1,0.29971,0.00014,23.85714]
[1776405406586,35.64,74662.98,27.1,0.29967,0.00014,23.85596]
[1776405412629,35.63,74664.03,27.1,0.2998,0.00014,23.8609]
[1776405413386,35.63,74664.03,27.1,0.2998,0.00014,23.8609]
[1776405415395,35.63,74664.39,27.1,0.29984,0.00014,23.8626]
[1776405417304,35.63,74664.46,27.1,0.29985,0.00014,23.86285]
[1776405417310,35.63,74666.24,27.1,0.3001,0.00014,23.87227]
[1776405420212,35.63,74669.55,27.1,0.30057,0.00014,23.89029]
[1776405425220,35.63,74667.93,27.1,0.30034,0.00014,23.88172]
[1776405431179,35.63,74672.5,27.1,0.301,0.00014,23.90674]
[1776405432240,35.63,74670.15,27.1,0.30067,0.00014,23.89403]
[1776405438391,35.63,74667.26,27.1,0.30026,0.00014,23.87858]
[1776405446094,35.63,74667.57,27.1,0.30032,0.00014,23.88077]
[1776405451914,35.64,74667.87,27.1,0.30035,0.00014,23.87933]
[1776405456949,35.64,74670.52,27.1,0.30074,0.00014,23.89395]
[1776405461984,35.64,74670.63,27.1,0.30076,0.00014,23.89478]
[1776405470040,35.64,74671.22,27.1,0.30085,0.00014,23.89836]
[1776405474259,35.64,74673.18,27.1,0.30114,0.00014,23.90911]
[1776405480111,35.64,74673.31,27.1,0.30116,0.00014,23.91008]
[1776405481036,35.64,74673.31,27.1,0.30116,0.00014,23.91008]
[1776405481141,35.64,74673.31,27.1,0.30116,0.00014,23.91008]
[1776405482798,35.64,74672.96,27.1,0.30111,0.00014,23.90825]
[1776405488166,35.65,74672.39,27.1,0.30104,0.00014,23.90541]
[1776405489787,35.65,74672.39,27.1,0.30104,0.00014,23.90541]
[1776405495215,35.65,74668.67,27.1,0.30052,0.00014,23.88558]
[1776405499211,35.65,74668.7,27.1,0.30053,0.00014,23.88593]
[1776405507300,35.65,74668.56,27.1,0.30053,0.00014,23.88572]
[1776405511235,35.65,74668.38,27.1,0.3005,0.00014,23.88493]
[1776405514396,35.65,74668.38,27.1,0.30048,0.00014,23.88152]
[1776405516223,35.65,74668.38,27.1,0.30049,0.00014,23.88171]
[1776405516508,35.65,74668.38,27.1,0.30049,0.00014,23.88171]
[1776405517503,35.65,74668.42,27.1,0.3005,0.00014,23.88211]
[1776405517845,35.65,74668.42,27.1,0.3005,0.00014,23.88211]
[1776405519692,35.65,74668.42,27.1,0.3005,0.00014,23.88211]
[1776405519705,35.65,74668.42,27.1,0.3005,0.00014,23.88211]
[1776405520064,35.65,74668.42,27.1,0.3005,0.00014,23.88211]
[1776405520394,35.65,74665.38,27.1,0.30007,0.00014,23.86555]
[1776405521285,35.65,74665.38,27.1,0.30007,0.00014,23.86555]
[1776405522038,35.65,74664.94,27.1,0.3,0.00014,23.86305]
[1776405523559,35.65,74664.05,27.1,0.29987,0.00014,23.85799]
[1776405524468,35.65,74664.05,27.1,0.29987,0.00014,23.85799]
[1776405530466,35.65,74663.11,27.1,0.29972,0.00014,23.85215]
[1776405535500,35.65,74662.13,27.1,0.29956,0.00014,23.8463]
[1776405535627,35.65,74662.13,27.1,0.29956,0.00014,23.8463]
[1776405544072,35.64,74659.51,27.1,0.29917,0.00014,23.83137]
[1776405549204,35.64,74658.82,27.1,0.29906,0.00014,23.82709]
[1776405557039,35.64,74658.89,27.1,0.29905,0.00014,23.82694]
[1776405563383,35.63,74659.57,27.1,0.29913,0.00014,23.83003]
[1776405569320,35.63,74656.58,27.1,0.29869,0.00014,23.81316]
[1776405575630,35.63,74656.61,27.1,0.29866,0.00014,23.80927]
[1776405582470,35.63,74656.53,27.1,0.29864,0.00014,23.80842]
[1776405587677,35.62,74656.74,27.1,0.29866,0.00014,23.80922]
[1776405594223,35.62,74656.62,27.1,0.29862,0.00014,23.80781]
[1776405599247,35.62,74656.37,27.1,0.29856,0.00014,23.8057]
[1776405601828,35.61,74656.14,27.1,0.29852,0.00014,23.80411]
[1776405602023,35.61,74656.14,27.1,0.29852,0.00014,23.80411]
[1776405602173,35.61,74656.14,27.1,0.29852,0.00014,23.80411]
[1776405603171,35.61,74653.23,27.1,0.29811,0.00014,23.78808]
[1776405604949,35.61,74645.28,27.1,0.29697,0.00014,23.74428]
[1776405610020,35.61,74644.59,27.1,0.29687,0.00014,23.74007]
[1776405613364,35.61,74642.39,27.1,0.29655,0.00014,23.72781]
[1776405613504,35.61,74642.39,27.1,0.29655,0.00014,23.72781]
[1776405613764,35.61,74638.68,27.1,0.29602,0.00014,23.70729]
[1776405616258,35.61,74632.9,27.1,0.2952,0.00014,23.67526]
[1776405617251,35.61,74632.76,27.1,0.29518,0.00014,23.67446]
[1776405618471,35.61,74632.76,27.1,0.29518,0.00014,23.67444]
[1776405620090,35.61,74621.8,27.1,0.29363,0.00014,23.61358]
[1776405620721,35.61,74621.8,27.1,0.29363,0.00014,23.61358]
[1776405622664,35.61,74622.44,27.1,0.29373,0.00014,23.6172]
[1776405622668,35.61,74622.44,27.1,0.29373,0.00014,23.6172]
[1776405622808,35.61,74622.44,27.1,0.29373,0.00014,23.6172]
[1776405622834,35.61,74622.44,27.1,0.29373,0.00014,23.6172]
[1776405628146,35.61,74617.7,27.1,0.29306,0.00014,23.59102]
[1776405633318,35.61,74620.17,27.1,0.29339,0.00014,23.6014]
[1776405634738,35.61,74619.94,27.1,0.29336,0.00014,23.60014]
[1776405637503,35.61,74621.06,27.1,0.29352,0.00014,23.6064]
[1776405640955,35.61,74628.77,27.1,0.29461,0.00014,23.64922]
[1776405641944,35.61,74634.06,27.1,0.29535,0.00014,23.67847]
[1776405643272,35.61,74638.03,27.1,0.29591,0.00014,23.70034]
[1776405645404,35.61,74638.11,27.1,0.29592,0.00014,23.7007]
[1776405647279,35.61,74638.39,27.1,0.29595,0.00014,23.70193]
[1776405651307,35.61,74638.3,27.1,0.29593,0.00014,23.70113]
[1776405653334,35.61,74638.91,27.1,0.29602,0.00014,23.70443]
[1776405654131,35.61,74639.12,27.1,0.29604,0.00014,23.70552]
[1776405656331,35.61,74639.84,27.1,0.29614,0.00014,23.70935]
[1776405656958,35.61,74639.7,27.1,0.29612,0.00014,23.7085]
[1776405661390,35.6,74639.97,27.1,0.29615,0.00014,23.70971]
[1776405667419,35.6,74640.39,27.1,0.2962,0.00014,23.71157]
[1776405670190,35.6,74640.6,27.1,0.29622,0.00014,23.7126]
[1776405670281,35.6,74640.6,27.1,0.29622,0.00014,23.7126]
[1776405670779,35.6,74644.55,27.1,0.29678,0.00014,23.73431]
[1776405672001,35.6,74645.47,27.1,0.29691,0.00014,23.73929]
[1776405673934,35.6,74649.01,27.1,0.29741,0.00014,23.75854]
[1776405679503,35.6,74647.61,27.1,0.29719,0.00014,23.75023]
[1776405681081,35.6,74643.92,27.1,0.29666,0.00014,23.72983]
[1776405684382,35.59,74643.48,27.1,0.2966,0.00014,23.72715]
[1776405689573,35.59,74642.72,27.1,0.29647,0.00014,23.72244]
[1776405690158,35.59,74642.72,27.1,0.29647,0.00014,23.72244]
[1776405692376,35.59,74642.64,27.1,0.29644,0.00014,23.71833]
[1776405693495,35.59,74643.03,27.1,0.29649,0.00014,23.72039]
[1776405694763,35.59,74642.99,27.1,0.29648,0.00014,23.72008]
[1776405695993,35.59,74647.14,27.1,0.29706,0.00014,23.74274]
[1776405698089,35.59,74652.17,27.1,0.29777,0.00014,23.77015]
[1776405698450,35.59,74652.17,27.1,0.29777,0.00014,23.77015]
[1776405703337,35.58,74657.49,27.1,0.2985,0.00014,23.79853]
[1776405708239,35.58,74659.63,27.1,0.29879,0.00014,23.80957]
[1776405709604,35.58,74659.74,27.1,0.2988,0.00014,23.80984]
[1776405709729,35.58,74659.74,27.1,0.2988,0.00014,23.80984]
[1776405713270,35.58,74663.58,27.1,0.29933,0.00014,23.83027]
[1776405715241,35.57,74662.55,27.1,0.29917,0.00014,23.8243]
[1776405720535,35.57,74662.42,27.1,0.29914,0.00014,23.82295]
[1776405721479,35.57,74662.45,27.1,0.29913,0.00014,23.82267]
[1776405723862,35.57,74670.66,27.1,0.30029,0.00014,23.86708]
[1776405723979,35.57,74670.66,27.1,0.30029,0.00014,23.86708]
[1776405725274,35.57,74670.7,27.1,0.30028,0.00014,23.86694]
[1776405725281,35.57,74670.7,27.1,0.30028,0.00014,23.86694]
[1776405725372,35.57,74671.81,27.1,0.30044,0.00014,23.8728]
[1776405731399,35.56,74674.44,27.1,0.30081,0.00014,23.88693]
[1776405731701,35.56,74674.44,27.1,0.30081,0.00014,23.88693]
[1776405731768,35.56,74674.37,27.1,0.30079,0.00014,23.88648]
[1776405733002,35.56,74677.08,27.1,0.30118,0.00014,23.90119]
[1776405739653,35.57,74678.51,27.1,0.30139,0.00014,23.90924]
[1776405741233,35.57,74678.58,27.1,0.30141,0.00014,23.91001]
[1776405745197,35.57,74676.44,27.1,0.30112,0.00014,23.89875]
[1776405745226,35.57,74676.44,27.1,0.30112,0.00014,23.89875]
[1776405745228,35.57,74676.44,27.1,0.30112,0.00014,23.89875]
[1776405745253,35.57,74676.44,27.1,0.30112,0.00014,23.89885]
[1776405746976,35.57,74667.53,27.1,0.29985,0.00014,23.85026]
[1776405751858,35.57,74666.99,27.1,0.29974,0.00014,23.84344]
[1776405758053,35.56,74665.98,27.1,0.29957,0.00014,23.83714]
[1776405762040,35.56,74665.79,27.1,0.29954,0.00014,23.83579]
[1776405762081,35.56,74666.59,27.1,0.29965,0.00014,23.84005]
[1776405767116,35.56,74666.91,27.1,0.29968,0.00014,23.84147]
[1776405769710,35.56,74666.98,27.1,0.29969,0.00014,23.84178]
[1776405778193,35.56,74666.77,27.1,0.29964,0.00014,23.83995]
[1776405785071,35.55,74666.66,27.1,0.29962,0.00014,23.83921]
[1776405785207,35.55,74666.66,27.1,0.29962,0.00014,23.83921]
[1776405790277,35.55,74672.01,27.1,0.30036,0.00014,23.8675]
[1776405796319,35.55,74672.94,27.1,0.30048,0.00014,23.87198]
[1776405801096,35.55,74668.02,27.1,0.29977,0.00014,23.84482]
[1776405801270,35.55,74668.02,27.1,0.29977,0.00014,23.84482]
[1776405801354,35.54,74665.24,27.1,0.29937,0.00014,23.82958]
[1776405802064,35.54,74665.24,27.1,0.29937,0.00014,23.82958]
[1776405802238,35.54,74665.24,27.1,0.29937,0.00014,23.82958]
[1776405802483,35.54,74665.24,27.1,0.29937,0.00014,23.82958]
[1776405804340,35.54,74657.41,27.1,0.29825,0.00014,23.78655]
[1776405804898,35.54,74657.23,27.1,0.29822,0.00014,23.78549]
[1776405805170,35.54,74657.23,27.1,0.29822,0.00014,23.78549]
[1776405810417,35.54,74656.96,27.1,0.29817,0.00014,23.78363]
[1776405811259,35.54,74656.96,27.1,0.29817,0.00014,23.78363]
[1776405817466,35.54,74654.83,27.1,0.29784,0.00014,23.76807]
[1776405822686,35.54,74653.99,27.1,0.29771,0.00014,23.76327]
[1776405825315,35.54,74660.99,27.1,0.2987,0.00014,23.80149]
[1776405826051,35.54,74661.46,27.1,0.29877,0.00014,23.80398]
[1776405826907,35.54,74663.51,27.1,0.29906,0.00014,23.81511]
[1776405828305,35.54,74664.24,27.1,0.29916,0.00014,23.81902]
[1776405829306,35.54,74664.26,27.1,0.29916,0.00014,23.81903]
[1776405832360,35.53,74664.95,27.1,0.29925,0.00014,23.82253]
[1776405833383,35.53,74664.42,27.1,0.29917,0.00014,23.81954]
[1776405835011,35.53,74664.35,27.1,0.29916,0.00014,23.81898]
[1776405836644,35.53,74664.32,27.1,0.29915,0.00014,23.81873]
[1776405837103,35.53,74664.32,27.1,0.29915,0.00014,23.81864]
[1776405839102,35.53,74665.23,27.1,0.29927,0.00014,23.82345]
[1776405848682,35.53,74665.36,27.1,0.29927,0.00014,23.82332]
[1776405850412,35.53,74666.06,27.1,0.29937,0.00014,23.82707]
[1776405850922,35.53,74667.72,27.1,0.2996,0.00014,23.83605]
[1776405850927,35.53,74667.72,27.1,0.2996,0.00014,23.83605]
[1776405851107,35.53,74667.72,27.1,0.2996,0.00014,23.83605]
[1776405851221,35.53,74667.72,27.1,0.2996,0.00014,23.83605]
[1776405851424,35.53,74667.72,27.1,0.2996,0.00014,23.83605]
[1776405851429,35.53,74667.72,27.1,0.2996,0.00014,23.83605]
[1776405855130,35.52,74668.91,27.1,0.29976,0.00014,23.84219]
[1776405856976,35.52,74667.82,27.1,0.2996,0.00014,23.83606]
[1776405862781,35.52,74669.01,27.1,0.29975,0.00014,23.84203]
[1776405864821,35.52,74668.97,27.1,0.29975,0.00014,23.84173]
[1776405865816,35.52,74668.9,27.1,0.29973,0.00014,23.84127]
[1776405869074,35.52,74668.99,27.1,0.29974,0.00014,23.84144]
[1776405869077,35.52,74668.99,27.1,0.29974,0.00014,23.84144]
[1776405869084,35.52,74668.99,27.1,0.29974,0.00014,23.84144]
[1776405869280,35.52,74668.99,27.1,0.29974,0.00014,23.84144]
[1776405870269,35.52,74676.96,27.1,0.30087,0.00014,23.88477]
[1776405870837,35.52,74678.07,27.1,0.30103,0.00014,23.89069]
[1776405875654,35.52,74681.52,27.1,0.3015,0.00014,23.90596]
[1776405876879,35.52,74690.95,27.1,0.30286,0.00014,23.95709]
[1776405879424,35.52,74692.24,27.1,0.30304,0.00014,23.96416]
[1776405882015,35.52,74692.38,27.1,0.30307,0.00014,23.96521]
[1776405887160,35.52,74693.91,27.1,0.30329,0.00014,23.9736]
[1776405889799,35.52,74701.55,27.1,0.30439,0.00014,24.01466]
[1776405890391,35.52,74704.01,27.1,0.30474,0.00014,24.02776]
[1776405896718,35.52,74702.0,27.1,0.30445,0.00014,24.01677]
[1776405904111,35.52,74702.16,27.1,0.30446,0.00014,24.01724]
[1776405909147,35.52,74703.52,27.1,0.30465,0.00014,24.02429]
[1776405914798,35.52,74703.67,27.1,0.30466,0.00014,24.02494]
[1776405915279,35.51,74703.81,27.1,0.30468,0.00014,24.02553]
[1776405921703,35.51,74703.42,27.1,0.30462,0.00014,24.02317]
[1776405922231,35.51,74703.42,27.1,0.30461,0.00014,24.02306]
[1776405923839,35.51,74707.32,27.1,0.30517,0.00014,24.04395]
[1776405924303,35.51,74710.73,27.1,0.30566,0.00014,24.06205]
[1776405924457,35.51,74710.73,27.1,0.30566,0.00014,24.06205]
[1776405927339,35.51,74714.91,27.1,0.30625,0.00014,24.08406]
[1776405928426,35.51,74715.99,27.1,0.30641,0.00014,24.08971]
[1776405931666,35.51,74722.8,27.1,0.30738,0.00014,24.12553]
[1776405932955,35.51,74722.98,27.1,0.30738,0.00014,24.12282]
[1776405935930,35.51,74723.0,27.1,0.30737,0.00014,24.1227]
[1776405935957,35.51,74723.0,27.1,0.30737,0.00014,24.1227]
[1776405936196,35.51,74723.0,27.1,0.30737,0.00014,24.1227]
[1776405936357,35.51,74723.0,27.1,0.30737,0.00014,24.1227]
[1776405936398,35.51,74726.74,27.1,0.30791,0.00014,24.14245]
[1776405937064,35.51,74726.74,27.1,0.30791,0.00014,24.14245]
[1776405937744,35.51,74726.74,27.1,0.30791,0.00014,24.14245]
[1776405940243,35.51,74731.96,27.1,0.30868,0.00014,24.17057]
[1776405945398,35.51,74732.39,27.1,0.30877,0.00014,24.17382]
[1776405950433,35.52,74731.54,27.1,0.30867,0.00014,24.17016]
[1776405955468,35.52,74733.98,27.1,0.30905,0.00014,24.18385]
[1776405960503,35.53,74734.01,27.1,0.30907,0.00014,24.18479]
[1776405963406,35.53,74736.71,27.1,0.30947,0.00014,24.19931]
[1776405965414,35.53,74736.6,27.1,0.30947,0.00014,24.19902]
[1776405965544,35.53,74736.6,27.1,0.30947,0.00014,24.19902]
[1776405965546,35.53,74736.6,27.1,0.30947,0.00014,24.19902]
[1776405966493,35.53,74737.45,27.1,0.30959,0.00014,24.20363]
[1776405966546,35.53,74745.53,27.1,0.31077,0.00014,24.24614]
[1776405971512,35.53,74753.21,27.1,0.31189,0.00014,24.28647]
[1776405973386,35.53,74753.1,27.1,0.31188,0.00014,24.28609]
[1776405975961,35.54,74751.76,27.1,0.31169,0.00014,24.27924]
[1776405978434,35.54,74754.16,27.1,0.31204,0.00015,24.29195]
[1776405978450,35.54,74754.16,27.1,0.31204,0.00015,24.29195]
[1776405983908,35.54,74760.15,27.1,0.31291,0.00015,24.32326]
[1776405986197,35.54,74758.0,27.1,0.31261,0.00015,24.3122]
[1776405990902,35.54,74756.94,27.1,0.31246,0.00015,24.30684]
[1776405991398,35.54,74756.94,27.1,0.31246,0.00015,24.30688]
[1776405996757,35.54,74757.55,27.1,0.31253,0.00015,24.30686]
[1776405998863,35.54,74757.87,27.1,0.31258,0.00015,24.30856]
[1776406005028,35.54,74759.71,27.1,0.31285,0.00015,24.31827]
[1776406007162,35.54,74759.6,27.1,0.31284,0.00015,24.31777]
[1776406009464,35.54,74759.49,27.1,0.31282,0.00015,24.31725]
[1776406011575,35.54,74760.72,27.1,0.313,0.00015,24.32368]
[1776406014253,35.54,74760.82,27.1,0.31302,0.00015,24.32424]
[1776406019918,35.54,74761.21,27.1,0.31308,0.00015,24.32636]
[1776406024953,35.54,74761.14,27.1,0.31307,0.00015,24.32607]
[1776406026348,35.54,74761.18,27.1,0.31308,0.00015,24.32628]
[1776406027155,35.54,74761.28,27.1,0.31309,0.00015,24.32681]
[1776406033009,35.54,74761.12,27.1,0.31307,0.00015,24.32604]
[1776406037820,35.54,74761.76,27.1,0.31316,0.00015,24.32939]
[1776406037858,35.54,74761.76,27.1,0.31316,0.00015,24.32939]
[1776406038410,35.54,74761.76,27.1,0.31316,0.00015,24.3294]
[1776406038673,35.54,74761.76,27.1,0.31316,0.00015,24.3294]
[1776406038701,35.54,74761.76,27.1,0.31316,0.00015,24.3294]
[1776406038924,35.54,74761.76,27.1,0.31316,0.00015,24.3294]
[1776406039013,35.54,74772.21,27.1,0.31468,0.00015,24.38332]
[1776406039051,35.54,74787.57,27.1,0.31692,0.00015,24.46202]
[1776406042809,35.54,74788.12,27.1,0.31699,0.00015,24.46449]
[1776406048119,35.54,74790.35,27.1,0.31729,0.00015,24.47514]
[1776406053211,35.54,74786.33,27.1,0.31667,0.00015,24.45073]
[1776406054243,35.53,74786.0,27.1,0.31662,0.00015,24.44894]
[1776406055070,35.53,74785.86,27.1,0.31659,0.00015,24.448]
[1776406055759,35.53,74785.86,27.1,0.31659,0.00015,24.448]
[1776406057335,35.53,74783.19,27.1,0.3162,0.00015,24.43424]
[1776406058079,35.53,74781.63,27.1,0.31597,0.00015,24.42616]
[1776406059953,35.53,74783.91,27.1,0.3163,0.00015,24.43773]
[1776406065237,35.53,74781.68,27.1,0.31595,0.00015,24.42565]
[1776406067000,35.53,74781.68,27.1,0.31595,0.00015,24.42565]
[1776406072287,35.52,74776.33,27.1,0.31516,0.00015,24.39775]
[1776406076933,35.52,74771.52,27.1,0.31446,0.00015,24.37283]
[1776406082881,35.52,74771.34,27.1,0.31443,0.00015,24.37178]
[1776406084735,35.52,74767.93,27.1,0.31393,0.00015,24.35408]
[1776406086556,35.52,74766.11,27.1,0.31366,0.00015,24.34463]
[1776406092440,35.52,74767.65,27.1,0.31388,0.00015,24.35254]
[1776406098482,35.52,74767.77,27.1,0.3139,0.00015,24.35312]
[1776406104524,35.52,74768.15,27.1,0.31395,0.00015,24.35507]
[1776406108957,35.52,74771.87,27.1,0.31449,0.00015,24.37423]
[1776406109422,35.52,74772.54,27.1,0.31459,0.00015,24.37766]
[1776406115601,35.52,74772.39,27.1,0.31454,0.00015,24.37329]
[1776406119246,35.52,74773.89,27.1,0.31476,0.00015,24.38092]
[1776406124681,35.52,74773.54,27.1,0.3147,0.00015,24.37893]
[1776406128635,35.52,74772.7,27.1,0.31458,0.00015,24.37446]
[1776406134118,35.52,74766.6,27.1,0.31368,0.00015,24.34275]
[1776406134154,35.52,74765.97,27.1,0.31359,0.00015,24.33948]
[1776406134922,35.52,74765.97,27.1,0.31359,0.00015,24.33948]
[1776406135005,35.52,74763.12,27.1,0.31317,0.00015,24.32445]
[1776406136013,35.52,74763.12,27.1,0.31317,0.00015,24.32445]
[1776406136114,35.52,74762.13,27.1,0.31302,0.00015,24.31932]
[1776406138975,35.51,74762.09,27.1,0.313,0.00015,24.31862]
[1776406139076,35.51,74761.77,27.1,0.31295,0.00015,24.31671]
[1776406139929,35.51,74761.77,27.1,0.31295,0.00015,24.31671]
[1776406140131,35.51,74761.7,27.1,0.31294,0.00015,24.31638]
[1776406145811,35.5,74759.18,27.1,0.31253,0.00015,24.30194]
[1776406151853,35.5,74758.82,27.1,0.31244,0.00015,24.29882]
[1776406154932,35.49,74758.85,27.1,0.31244,0.00015,24.29878]
[1776406155102,35.49,74758.85,27.1,0.31244,0.00015,24.29878]
[1776406155206,35.49,74758.85,27.1,0.31243,0.00015,24.29838]
[1776406155209,35.49,74758.85,27.1,0.31243,0.00015,24.29838]
[1776406155880,35.49,74743.31,27.1,0.31017,0.00014,24.21697]
[1776406156245,35.49,74743.31,27.1,0.31017,0.00014,24.21697]
[1776406160358,35.49,74740.62,27.1,0.30977,0.00014,24.20235]
[1776406165197,35.49,74739.93,27.1,0.30965,0.00014,24.19828]
[1776406173003,35.48,74739.93,27.1,0.3096,0.00014,24.19388]
[1776406179045,35.48,74737.27,27.1,0.3092,0.00014,24.17929]
[1776406179595,35.48,74737.27,27.1,0.3092,0.00014,24.17929]
[1776406185087,35.47,74737.37,27.1,0.3092,0.00014,24.17928]
[1776406186785,35.47,74739.56,27.1,0.30952,0.00014,24.19073]
[1776406192136,35.47,74740.36,27.1,0.30961,0.00014,24.19432]
[1776406196225,35.47,74740.4,27.1,0.30961,0.00014,24.19432]
[1776406196297,35.47,74740.4,27.1,0.30961,0.00014,24.19432]
[1776406196481,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196503,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196509,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196568,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196644,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196838,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196846,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406196988,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406197046,35.47,74740.78,27.1,0.30966,0.00014,24.19612]
[1776406197172,35.47,74696.42,27.1,0.30326,0.00014,23.95962]
[1776406197360,35.47,74696.42,27.1,0.30326,0.00014,23.95962]
[1776406197436,35.47,74696.42,27.1,0.30326,0.00014,23.95962]
[1776406197897,35.47,74696.42,27.1,0.30326,0.00014,23.95962]
[1776406198260,35.47,74681.75,27.1,0.30115,0.00014,23.87997]
[1776406198269,35.47,74681.75,27.1,0.30115,0.00014,23.87997]
[1776406198377,35.47,74681.75,27.1,0.30115,0.00014,23.87997]
[1776406198827,35.47,74681.75,27.1,0.30115,0.00014,23.87997]
[1776406199312,35.47,74682.85,27.1,0.3013,0.00014,23.88581]
[1776406199605,35.47,74682.85,27.1,0.3013,0.00014,23.88581]
[1776406199778,35.47,74682.85,27.1,0.3013,0.00014,23.88581]
[1776406200313,35.47,74682.92,27.1,0.30131,0.00014,23.88606]
[1776406200852,35.47,74682.92,27.1,0.30131,0.00014,23.88606]
[1776406201901,35.46,74687.38,27.1,0.30194,0.00014,23.91014]
[1776406201954,35.46,74687.38,27.1,0.30194,0.00014,23.91014]
[1776406204109,35.46,74695.06,27.1,0.30304,0.00014,23.95136]
[1776406205099,35.46,74695.52,27.1,0.3031,0.00014,23.95365]
[1776406205778,35.46,74695.56,27.1,0.3031,0.00014,23.95367]
[1776406206170,35.46,74695.56,27.1,0.3031,0.00014,23.95367]
[1776406206937,35.46,74700.43,27.1,0.30379,0.00014,23.97973]
[1776406208767,35.46,74700.3,27.1,0.30376,0.00014,23.97859]
[1776406213406,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406213444,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406213545,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406213698,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406213720,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406214005,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406214026,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406214214,35.45,74700.2,27.1,0.30373,0.00014,23.97737]
[1776406214198,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215019,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215053,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215104,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215119,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215129,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215140,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215194,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215198,35.45,74700.2,27.1,0.30371,0.00014,23.97669]
[1776406215220,35.45,74723.11,27.1,0.30701,0.00014,24.09925]
[1776406215401,35.45,74723.11,27.1,0.30701,0.00014,24.09925]
[1776406216298,35.45,74727.6,27.1,0.30765,0.00014,24.12299]
[1776406217367,35.45,74728.53,27.1,0.30779,0.00014,24.12792]
[1776406217496,35.45,74728.53,27.1,0.30779,0.00014,24.12792]
[1776406219349,35.45,74728.78,27.1,0.30781,0.00014,24.12884]
[1776406220645,35.45,74728.82,27.1,0.30782,0.00014,24.12905]
[1776406220671,35.45,74728.82,27.1,0.30782,0.00014,24.12905]
[1776406221064,35.45,74728.82,27.1,0.30782,0.00014,24.12905]
[1776406221324,35.45,74728.82,27.1,0.30781,0.00014,24.12877]
[1776406221349,35.45,74728.82,27.1,0.30781,0.00014,24.12877]
[1776406223766,35.44,74734.27,27.1,0.30859,0.00014,24.15753]
[1776406223863,35.44,74734.27,27.1,0.30859,0.00014,24.15753]
[1776406224113,35.44,74734.27,27.1,0.30859,0.00014,24.15753]
[1776406224208,35.44,74734.2,27.1,0.30858,0.00014,24.15693]
[1776406227206,35.44,74735.06,27.1,0.30871,0.00014,24.16163]
[1776406229000,35.45,74738.87,27.1,0.30927,0.00014,24.18205]
[1776406229395,35.45,74739.4,27.1,0.30935,0.00014,24.18511]
[1776406231154,35.45,74742.07,27.1,0.30974,0.00014,24.19918]
[1776406231291,35.45,74742.07,27.1,0.30974,0.00014,24.19918]
[1776406231390,35.45,74743.93,27.1,0.30999,0.00015,24.20575]
[1776406236119,35.45,74752.39,27.1,0.31123,0.00015,24.25049]
[1776406238059,35.45,74753.38,27.1,0.31138,0.00015,24.25582]
[1776406238063,35.45,74753.38,27.1,0.31138,0.00015,24.25582]
[1776406238488,35.45,74753.06,27.1,0.31134,0.00015,24.25422]
[1776406238523,35.45,74761.12,27.1,0.31251,0.00015,24.29628]
[1776406241077,35.45,74764.33,27.1,0.31298,0.00015,24.31309]
[1776406242030,35.45,74765.59,27.1,0.31316,0.00015,24.31966]
[1776406243496,35.45,74774.93,27.1,0.31453,0.00015,24.36805]
[1776406245039,35.45,74774.93,27.1,0.31453,0.00015,24.36805]
[1776406251242,35.45,74773.26,27.1,0.31428,0.00015,24.35929]
[1776406257594,35.45,74771.58,27.1,0.31403,0.00015,24.35051]
[1776406262954,35.45,74767.94,27.1,0.3135,0.00015,24.33164]
[1776406263966,35.45,74767.77,27.1,0.31348,0.00015,24.33076]
[1776406269024,35.45,74771.34,27.1,0.314,0.00015,24.34931]
[1776406275730,35.45,74770.4,27.1,0.31386,0.00015,24.3444]
[1776406281772,35.45,74770.21,27.1,0.31383,0.00015,24.34339]
[1776406286807,35.45,74769.56,27.1,0.31374,0.00015,24.34001]
[1776406289108,35.45,74769.83,27.1,0.31377,0.00015,24.3414]
[1776406294863,35.45,74768.89,27.1,0.31362,0.00015,24.3331]
[1776406299898,35.45,74768.92,27.1,0.31362,0.00015,24.33327]
[1776406304972,35.45,74770.17,27.1,0.3138,0.00015,24.33975]
[1776406310975,35.45,74769.86,27.1,0.31376,0.00015,24.33811]
[1776406316202,35.45,74767.52,27.1,0.31342,0.00015,24.32597]
[1776406322061,35.45,74759.65,27.1,0.31228,0.00015,24.28525]
[1776406324836,35.45,74760.59,27.1,0.31242,0.00015,24.29025]
[1776406325861,35.45,74760.59,27.1,0.31242,0.00015,24.2903]
[1776406331126,35.46,74765.57,27.1,0.31315,0.00015,24.31646]
[1776406336161,35.46,74768.79,27.1,0.31362,0.00015,24.33327]
[1776406337587,35.46,74768.93,27.1,0.31364,0.00015,24.33401]
[1776406340928,35.46,74769.29,27.1,0.3137,0.00015,24.33589]
[1776406343291,35.46,74771.16,27.1,0.31397,0.00015,24.34558]
[1776406349252,35.46,74769.85,27.1,0.31378,0.00015,24.33879]
[1776406354286,35.46,74773.34,27.1,0.31427,0.00015,24.35338]
[1776406359323,35.46,74774.17,27.1,0.31438,0.00015,24.35757]
[1776406364358,35.45,74773.81,27.1,0.31433,0.00015,24.35561]
[1776406369393,35.45,74774.0,27.1,0.31435,0.00015,24.35651]
[1776406374427,35.45,74773.15,27.1,0.31423,0.00015,24.35204]
[1776406378929,35.45,74772.39,27.1,0.31412,0.00015,24.34809]
[1776406386512,35.45,74772.51,27.1,0.31413,0.00015,24.3486]
[1776406390694,35.45,74770.3,27.1,0.31381,0.00015,24.33715]
[1776406391328,35.45,74770.3,27.1,0.31381,0.00015,24.33715]
[1776406394370,35.45,74769.97,27.1,0.31376,0.00015,24.33545]
[1776406395980,35.45,74771.05,27.1,0.31392,0.00015,24.34104]
[1776406401617,35.45,74774.3,27.1,0.31439,0.00015,24.35779]
[1776406407375,35.45,74774.95,27.1,0.31448,0.00015,24.36108]
[1776406412694,35.45,74781.74,27.1,0.31545,0.00015,24.39242]
[1776406415249,35.45,74781.59,27.1,0.31542,0.00015,24.3916]
[1776406420892,35.45,74779.08,27.1,0.31505,0.00015,24.37841]
[1776406426943,35.45,74779.54,27.1,0.31511,0.00015,24.38056]
[1776406432837,35.45,74779.97,27.1,0.31516,0.00015,24.38254]
[1776406438879,35.45,74781.29,27.1,0.31535,0.00015,24.38913]
[1776406443914,35.44,74782.11,27.1,0.31547,0.00015,24.39316]
[1776406448949,35.44,74781.53,27.1,0.31537,0.00015,24.38999]
[1776406453985,35.44,74779.42,27.1,0.31506,0.00015,24.37897]
[1776406455256,35.44,74779.42,27.1,0.31506,0.00015,24.37897]
[1776406461034,35.44,74777.73,27.1,0.31481,0.00015,24.3701]
[1776406466068,35.44,74778.22,27.1,0.31488,0.00015,24.37255]
[1776406469214,35.44,74776.85,27.1,0.31468,0.00015,24.36545]
[1776406473993,35.44,74769.43,27.1,0.31358,0.00015,24.32363]
[1776406474917,35.44,74769.43,27.1,0.31358,0.00015,24.32366]
[1776406480167,35.44,74769.14,27.1,0.31354,0.00015,24.3223]
[1776406485203,35.44,74768.03,27.1,0.31338,0.00015,24.31667]
[1776406487587,35.44,74768.04,27.1,0.31338,0.00015,24.31675]
[1776406491619,35.44,74767.98,27.1,0.31338,0.00015,24.31648]
[1776406493169,35.44,74770.51,27.1,0.31375,0.00015,24.3297]
[1776406495118,35.44,74770.25,27.1,0.31371,0.00015,24.32837]
[1776406496769,35.44,74770.25,27.1,0.31371,0.00015,24.32838]
[1776406502323,35.44,74770.32,27.1,0.31372,0.00015,24.32881]
[1776406507358,35.44,74771.87,27.1,0.31395,0.00015,24.33686]
[1776406514407,35.44,74771.99,27.1,0.31397,0.00015,24.33749]
[1776406519442,35.44,74774.76,27.1,0.31437,0.00015,24.3518]
[1776406522349,35.44,74774.83,27.1,0.31438,0.00015,24.35213]
[1776406525279,35.44,74783.95,27.1,0.31571,0.00015,24.39905]
[1776406525835,35.44,74784.12,27.1,0.31573,0.00015,24.39988]
[1776406526494,35.44,74792.91,27.1,0.31702,0.00015,24.44488]
[1776406531526,35.44,74794.63,27.1,0.31724,0.00015,24.44979]
[1776406536026,35.44,74796.27,27.1,0.31746,0.00015,24.45778]
[1776406541407,35.43,74797.81,27.1,0.31767,0.00015,24.46514]
[1776406541423,35.43,74797.81,27.1,0.31767,0.00015,24.46514]
[1776406541485,35.43,74797.81,27.1,0.31767,0.00015,24.46514]
[1776406541643,35.43,74797.81,27.1,0.31767,0.00015,24.46514]
[1776406541654,35.43,74806.84,27.1,0.319,0.00015,24.51094]
[1776406542372,35.43,74806.84,27.1,0.319,0.00015,24.51094]
[1776406542385,35.43,74806.84,27.1,0.319,0.00015,24.51094]
[1776406542406,35.43,74806.84,27.1,0.319,0.00015,24.51094]
[1776406542457,35.43,74806.84,27.1,0.319,0.00015,24.51094]
[1776406543353,35.43,74808.59,27.1,0.31925,0.00015,24.51966]
[1776406543408,35.43,74808.59,27.1,0.31925,0.00015,24.51966]
[1776406544038,35.43,74810.53,27.1,0.31953,0.00015,24.52933]
[1776406544363,35.43,74810.53,27.1,0.31953,0.00015,24.52933]
[1776406546838,35.43,74811.13,27.1,0.3196,0.00015,24.53188]
[1776406552634,35.43,74812.81,27.1,0.31983,0.00015,24.53972]
[1776406560263,35.42,74812.74,27.1,0.31978,0.00015,24.5382]
[1776406567049,35.41,74812.06,27.1,0.31964,0.00015,24.53348]
[1776406567401,35.41,74812.06,27.1,0.31964,0.00015,24.53348]
[1776406574259,35.4,74811.73,27.1,0.31956,0.00015,24.53072]
[1776406575841,35.4,74810.94,27.1,0.31943,0.00015,24.52642]
[1776406581879,35.4,74811.73,27.1,0.31952,0.00015,24.52937]
[1776406586916,35.39,74811.5,27.1,0.31946,0.00015,24.52746]
[1776406590613,35.39,74811.61,27.1,0.31947,0.00015,24.52772]
[1776406595290,35.38,74811.5,27.1,0.31941,0.00015,24.523]
[1776406597073,35.38,74810.8,27.1,0.3193,0.00015,24.51917]
[1776406603032,35.38,74809.06,27.1,0.31901,0.00015,24.50924]
[1776406606726,35.37,74809.02,27.1,0.31899,0.00015,24.50877]
[1776406610034,35.37,74808.61,27.1,0.31892,0.00015,24.50616]
[1776406615709,35.37,74809.08,27.1,0.31897,0.00015,24.50789]
[1776406618480,35.36,74817.93,27.1,0.32025,0.00015,24.55217]
[1776406624183,35.36,74818.86,27.1,0.32036,0.00015,24.55589]
[1776406629217,35.35,74817.29,27.1,0.3201,0.00015,24.54721]
[1776406634253,35.35,74816.85,27.1,0.32002,0.00015,24.54427]
[1776406639288,35.34,74817.42,27.1,0.32008,0.00015,24.54645]
[1776406644323,35.34,74820.47,27.1,0.32051,0.00015,24.56117]
[1776406649357,35.34,74818.96,27.1,0.32026,0.00015,24.55281]
[1776406651250,35.33,74818.5,27.1,0.32019,0.00015,24.55035]
[1776406656407,35.33,74817.8,27.1,0.32004,0.00015,24.54258]
[1776406657433,35.33,74817.8,27.1,0.32004,0.00015,24.54258]
[1776406657534,35.33,74817.8,27.1,0.32004,0.00015,24.54246]
[1776406659507,35.33,74818.12,27.1,0.32008,0.00015,24.54405]
[1776406659513,35.33,74818.12,27.1,0.32008,0.00015,24.54405]
[1776406659615,35.33,74818.12,27.1,0.32008,0.00015,24.54402]
[1776406665470,35.32,74816.82,27.1,0.31987,0.00015,24.53668]
[1776406666765,35.32,74816.82,27.1,0.31987,0.00015,24.53668]
[1776406669682,35.32,74818.4,27.1,0.32009,0.00015,24.54432]
[1776406670709,35.32,74817.57,27.1,0.31996,0.00015,24.53999]
[1776406672317,35.32,74817.95,27.1,0.32001,0.00015,24.54166]
[1776406677554,35.31,74818.18,27.1,0.32002,0.00015,24.54209]
[1776406680483,35.31,74818.64,27.1,0.32008,0.00015,24.54417]
[1776406681077,35.31,74817.4,27.1,0.31989,0.00015,24.53777]
[1776406681958,35.31,74810.26,27.1,0.31884,0.00015,24.50139]
[1776406683442,35.31,74806.2,27.1,0.31824,0.00015,24.48061]
[1776406684064,35.31,74804.5,27.1,0.31798,0.00015,24.47186]
[1776406684452,35.31,74804.5,27.1,0.31798,0.00015,24.47186]
[1776406685398,35.31,74804.05,27.1,0.31792,0.00015,24.46949]
[1776406686663,35.31,74804.0,27.1,0.31791,0.00015,24.46917]
[1776406688114,35.31,74801.86,27.1,0.31759,0.00015,24.4581]
[1776406689979,35.31,74799.9,27.1,0.3173,0.00015,24.44795]
[1776406692381,35.31,74799.97,27.1,0.3173,0.00015,24.44825]
[1776406692591,35.31,74799.97,27.1,0.3173,0.00015,24.44825]
[1776406695598,35.31,74798.17,27.1,0.31703,0.00015,24.43881]
[1776406697241,35.31,74798.2,27.1,0.31704,0.00015,24.43891]
[1776406699236,35.31,74798.76,27.1,0.31711,0.00015,24.44161]
[1776406701322,35.3,74801.44,27.1,0.3175,0.00015,24.45521]
[1776406702220,35.3,74802.38,27.1,0.31764,0.00015,24.45995]
[1776406702438,35.3,74802.38,27.1,0.31764,0.00015,24.45995]
[1776406703388,35.3,74803.7,27.1,0.31783,0.00015,24.46662]
[1776406704990,35.3,74804.82,27.1,0.31799,0.00015,24.47217]
[1776406705926,35.3,74804.03,27.1,0.31787,0.00015,24.46805]
[1776406706064,35.3,74804.03,27.1,0.31787,0.00015,24.46805]
[1776406706650,35.3,74804.03,27.1,0.31787,0.00015,24.46805]
[1776406708924,35.3,74799.55,27.1,0.31721,0.00015,24.44489]
[1776406714813,35.3,74798.76,27.1,0.31706,0.00015,24.43703]
[1776406718433,35.3,74799.47,27.1,0.31716,0.00015,24.4405]
[1776406719314,35.3,74799.86,27.1,0.31721,0.00015,24.44244]
[1776406727905,35.29,74799.44,27.1,0.31713,0.00015,24.43977]
[1776406733009,35.29,74798.26,27.1,0.31696,0.00015,24.43353]
[1776406736217,35.29,74801.51,27.1,0.31743,0.00015,24.45004]
[1776406736908,35.29,74802.4,27.1,0.31756,0.00015,24.45448]
[1776406742227,35.29,74807.66,27.1,0.31832,0.00015,24.48105]
[1776406744548,35.29,74808.44,27.1,0.31843,0.00015,24.48484]
[1776406750062,35.28,74815.53,27.1,0.31945,0.00015,24.5201]
[1776406755097,35.28,74815.2,27.1,0.31938,0.00015,24.51774]
[1776406760131,35.28,74811.4,27.1,0.3188,0.00015,24.49774]
[1776406761788,35.28,74811.4,27.1,0.3188,0.00015,24.49774]
[1776406764354,35.27,74806.84,27.1,0.31812,0.00015,24.4741]
[1776406764885,35.27,74806.84,27.1,0.31812,0.00015,24.4741]
[1776406765286,35.27,74804.79,27.1,0.31781,0.00015,24.46341]
[1776406766064,35.27,74803.91,27.1,0.31767,0.00015,24.45882]
[1776406766082,35.27,74803.91,27.1,0.31767,0.00015,24.45882]
[1776406768120,35.27,74802.8,27.1,0.31751,0.00015,24.45296]
[1776406768898,35.27,74802.8,27.1,0.31751,0.00015,24.45296]
[1776406770867,35.27,74800.63,27.1,0.31718,0.00015,24.44168]
[1776406780272,35.27,74797.66,27.1,0.3167,0.00015,24.42232]
[1776406786316,35.26,74799.15,27.1,0.31691,0.00015,24.42967]
[1776406788329,35.26,74799.95,27.1,0.31703,0.00015,24.43368]
[1776406790808,35.26,74801.56,27.1,0.31726,0.00015,24.44189]
[1776406793398,35.26,74802.68,27.1,0.31742,0.00015,24.44743]
[1776406795744,35.26,74805.15,27.1,0.31778,0.00015,24.45995]
[1776406796387,35.26,74807.78,27.1,0.31817,0.00015,24.47332]
[1776406797824,35.26,74808.78,27.1,0.31831,0.00015,24.47834]
[1776406797924,35.26,74808.78,27.1,0.31831,0.00015,24.47834]
[1776406798010,35.26,74808.78,27.1,0.31831,0.00015,24.47834]
[1776406798081,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798102,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798222,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798411,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798476,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798702,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798722,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798895,35.26,74808.96,27.1,0.31834,0.00015,24.47916]
[1776406798764,35.26,74763.86,27.1,0.31171,0.00015,24.2455]
[1776406799225,35.26,74763.86,27.1,0.31171,0.00015,24.2455]
[1776406799231,35.26,74763.86,27.1,0.31171,0.00015,24.2455]
[1776406799514,35.26,74763.86,27.1,0.31171,0.00015,24.2455]
[1776406799568,35.26,74763.86,27.1,0.31171,0.00015,24.2455]
[1776406799589,35.26,74763.86,27.1,0.31171,0.00015,24.2455]
[1776406799653,35.26,74748.08,27.1,0.3094,0.00015,24.16238]
[1776406800049,35.26,74748.08,27.1,0.3094,0.00015,24.16238]
[1776406800376,35.26,74748.08,27.1,0.3094,0.00015,24.16238]
[1776406800502,35.26,74748.08,27.1,0.3094,0.00015,24.16238]
[1776406801010,35.26,74750.55,27.1,0.30977,0.00015,24.17563]
[1776406801071,35.26,74750.55,27.1,0.30977,0.00015,24.17563]
[1776406801488,35.26,74750.55,27.1,0.30977,0.00015,24.17563]
[1776406801937,35.26,74750.55,27.1,0.30977,0.00015,24.17563]
[1776406801879,35.26,74765.21,27.1,0.31192,0.00015,24.25299]
[1776406802060,35.26,74765.21,27.1,0.31192,0.00015,24.25299]
[1776406803134,35.26,74767.14,27.1,0.3122,0.00015,24.2632]
[1776406803454,35.26,74767.14,27.1,0.3122,0.00015,24.2632]
[1776406803944,35.26,74767.14,27.1,0.3122,0.00015,24.2632]
[1776406807910,35.26,74764.89,27.1,0.31188,0.00015,24.25175]
[1776406808480,35.26,74765.16,27.1,0.31192,0.00015,24.25326]
[1776406808558,35.26,74765.91,27.1,0.31204,0.00015,24.25728]
[1776406809548,35.26,74765.91,27.1,0.31204,0.00015,24.25728]
[1776406809649,35.26,74766.02,27.1,0.31205,0.00015,24.25768]
[1776406811140,35.26,74766.02,27.1,0.31205,0.00015,24.25768]
[1776406811278,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811335,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811405,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811426,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811427,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811666,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811910,35.26,74766.09,27.1,0.31206,0.00015,24.25814]
[1776406811951,35.26,74788.95,27.1,0.31542,0.00015,24.37722]
[1776406812332,35.26,74788.95,27.1,0.31542,0.00015,24.37722]
[1776406812974,35.26,74795.36,27.1,0.31636,0.00015,24.41028]
[1776406813842,35.26,74795.36,27.1,0.31636,0.00015,24.41028]
[1776406814279,35.26,74796.99,27.1,0.3166,0.00015,24.41863]
[1776406814650,35.26,74796.99,27.1,0.3166,0.00015,24.41863]
[1776406815306,35.26,74796.82,27.1,0.31657,0.00015,24.41771]
[1776406815522,35.26,74796.82,27.1,0.31657,0.00015,24.41771]
[1776406816208,35.26,74799.81,27.1,0.31701,0.00015,24.43304]
[1776406816752,35.26,74799.81,27.1,0.31701,0.00015,24.43304]
[1776406817101,35.26,74800.46,27.1,0.3171,0.00015,24.43632]
[1776406822169,35.26,74802.27,27.1,0.31736,0.00015,24.44529]
[1776406823410,35.26,74802.34,27.1,0.31737,0.00015,24.44557]
[1776406826879,35.26,74802.31,27.1,0.31736,0.00015,24.4452]
[1776406828968,35.26,74802.81,27.1,0.31743,0.00015,24.44761]
[1776406834168,35.26,74804.2,27.1,0.3176,0.00015,24.45082]
[1776406839694,35.25,74804.42,27.1,0.31761,0.00015,24.45144]
[1776406842248,35.25,74804.56,27.1,0.31763,0.00015,24.45207]
[1776406847752,35.25,74804.38,27.1,0.31759,0.00015,24.45057]
[1776406852976,35.25,74804.53,27.1,0.3176,0.00015,24.45101]
[1776406854657,35.25,74804.75,27.1,0.31763,0.00015,24.45197]
[1776406854671,35.25,74804.75,27.1,0.31763,0.00015,24.45197]
[1776406854888,35.25,74804.75,27.1,0.31763,0.00015,24.45197]
[1776406854982,35.25,74804.75,27.1,0.31763,0.00015,24.45197]
[1776406854990,35.24,74814.57,27.1,0.31907,0.00015,24.50206]
[1776406859099,35.24,74817.87,27.1,0.31954,0.00015,24.51832]
[1776406860742,35.24,74817.76,27.1,0.31952,0.00015,24.51762]
[1776406865878,35.24,74809.07,27.1,0.31822,0.00015,24.4726]
[1776406868930,35.24,74809.53,27.1,0.31828,0.00015,24.47485]
[1776406869207,35.23,74809.33,27.1,0.31825,0.00015,24.47363]
[1776406872183,35.23,74806.49,27.1,0.31782,0.00015,24.45882]
[1776406877962,35.23,74806.39,27.1,0.31779,0.00015,24.45779]
[1776406878294,35.23,74806.39,27.1,0.31779,0.00015,24.45779]
[1776406881895,35.23,74805.84,27.1,0.3177,0.00015,24.45472]
[1776406883043,35.23,74805.51,27.1,0.31765,0.00015,24.45295]
[1776406883384,35.23,74805.51,27.1,0.31765,0.00015,24.45295]
[1776406883862,35.23,74805.51,27.1,0.31765,0.00015,24.45295]
[1776406888047,35.22,74808.77,27.1,0.31811,0.00015,24.46916]
[1776406889904,35.22,74808.77,27.1,0.31811,0.00015,24.46916]
[1776406890782,35.22,74808.74,27.1,0.3181,0.00015,24.46882]
[1776406896088,35.22,74808.67,27.1,0.31806,0.00015,24.46449]
[1776406900058,35.22,74809.24,27.1,0.31813,0.00015,24.46713]
[1776406902619,35.22,74809.33,27.1,0.31814,0.00015,24.46741]
[1776406909179,35.21,74809.95,27.1,0.31821,0.00015,24.46984]
[1776406915043,35.21,74811.11,27.1,0.31837,0.00015,24.47549]
[1776406915107,35.21,74811.11,27.1,0.31837,0.00015,24.47549]
[1776406917082,35.21,74815.85,27.1,0.31906,0.00015,24.4993]
[1776406922269,35.21,74817.85,27.1,0.31933,0.00015,24.5088]
[1776406927305,35.2,74818.35,27.1,0.31939,0.00015,24.51073]
[1776406933347,35.2,74818.85,27.1,0.31944,0.00015,24.51243]
[1776406938381,35.19,74818.97,27.1,0.31944,0.00015,24.51245]
[1776406943417,35.19,74819.61,27.1,0.31951,0.00015,24.51512]
[1776406946698,35.19,74818.58,27.1,0.31935,0.00015,24.50964]
[1776406948948,35.19,74818.12,27.1,0.31928,0.00015,24.50718]
[1776406954495,35.18,74818.05,27.1,0.31922,0.00015,24.50254]
[1776406959530,35.18,74817.9,27.1,0.31919,0.00015,24.50126]
[1776406964565,35.18,74818.01,27.1,0.31919,0.00015,24.50132]
[1776406968772,35.17,74818.37,27.1,0.31923,0.00015,24.50287]
[1776406971093,35.17,74812.1,27.1,0.3183,0.00015,24.47064]
[1776406971706,35.17,74810.4,27.1,0.31804,0.00015,24.46186]
[1776406972639,35.17,74810.06,27.1,0.31799,0.00015,24.46006]
[1776406973393,35.17,74809.97,27.1,0.31798,0.00015,24.45954]
[1776406974151,35.17,74807.53,27.1,0.31761,0.00015,24.44696]
[1776406978280,35.17,74806.38,27.1,0.31744,0.00015,24.44087]
[1776406981673,35.17,74796.9,27.1,0.31604,0.00015,24.39194]
[1776406984379,35.17,74796.57,27.1,0.31599,0.00015,24.39023]
[1776406985980,35.17,74796.72,27.1,0.31601,0.00015,24.39101]
[1776406986541,35.17,74798.1,27.1,0.31621,0.00015,24.39814]
[1776406991755,35.17,74797.9,27.1,0.31618,0.00015,24.39708]
[1776406996790,35.17,74800.68,27.1,0.31659,0.00015,24.41138]
[1776407002832,35.17,74801.04,27.1,0.31664,0.00015,24.41313]
[1776407007866,35.17,74801.59,27.1,0.31672,0.00015,24.41589]
[1776407009831,35.17,74801.02,27.1,0.31664,0.00015,24.41293]
[1776407011194,35.17,74794.49,27.1,0.31567,0.00015,24.37918]
[1776407014345,35.17,74793.89,27.1,0.31556,0.00015,24.37268]
[1776407019952,35.17,74793.75,27.1,0.31555,0.00015,24.37206]
[1776407025994,35.17,74796.13,27.1,0.3159,0.00015,24.38447]
[1776407029038,35.17,74797.94,27.1,0.31617,0.00015,24.39382]
[1776407030026,35.17,74797.8,27.1,0.31615,0.00015,24.39309]
[1776407036063,35.17,74803.2,27.1,0.31694,0.00015,24.42089]
[1776407036404,35.17,74803.2,27.1,0.31694,0.00015,24.42089]
[1776407039359,35.17,74803.47,27.1,0.31698,0.00015,24.42219]
[1776407041821,35.17,74804.07,27.1,0.31707,0.00015,24.42521]
[1776407047141,35.17,74803.79,27.1,0.31702,0.00015,24.42355]
[1776407052175,35.17,74805.25,27.1,0.31723,0.00015,24.43085]
[1776407057211,35.16,74809.76,27.1,0.31789,0.00015,24.45377]
[1776407059387,35.16,74807.11,27.1,0.31749,0.00015,24.44009]
[1776407060201,35.16,74807.11,27.1,0.31749,0.00015,24.44009]
[1776407063382,35.16,74811.29,27.1,0.3181,0.00015,24.46131]
[1776407064504,35.16,74811.61,27.1,0.31815,0.00015,24.4628]
[1776407070301,35.16,74811.35,27.1,0.31809,0.00015,24.46102]
[1776407080371,35.15,74811.35,27.1,0.31805,0.00015,24.45687]
[1776407086418,35.15,74811.31,27.1,0.31803,0.00015,24.45626]
[1776407088583,35.15,74811.32,27.1,0.31803,0.00015,24.45624]
[1776407088621,35.15,74811.32,27.1,0.31803,0.00015,24.45624]
[1776407088634,35.15,74811.32,27.1,0.31803,0.00015,24.45624]
[1776407090550,35.15,74811.87,27.1,0.31811,0.00015,24.45893]
[1776407096042,35.15,74816.57,27.1,0.31879,0.00015,24.48259]
[1776407101523,35.14,74816.27,27.1,0.31873,0.00015,24.48043]
[1776407106558,35.14,74816.48,27.1,0.31875,0.00015,24.48114]
[1776407111593,35.14,74816.62,27.1,0.31876,0.00015,24.48152]
[1776407116647,35.14,74816.54,27.1,0.31874,0.00015,24.4808]
[1776407121611,35.14,74816.25,27.1,0.31869,0.00015,24.47914]
[1776407128731,35.13,74816.07,27.1,0.31865,0.00015,24.47772]
[1776407133923,35.13,74816.29,27.1,0.31868,0.00015,24.47875]
[1776407136302,35.13,74814.36,27.1,0.31836,0.00015,24.46519]
[1776407138056,35.13,74814.2,27.1,0.31834,0.00015,24.46433]
[1776407139001,35.13,74814.2,27.1,0.31834,0.00015,24.46429]
[1776407144848,35.13,74814.38,27.1,0.31835,0.00015,24.46492]
[1776407148121,35.13,74812.56,27.1,0.31808,0.00015,24.45549]
[1776407149484,35.13,74812.11,27.1,0.31801,0.00015,24.45315]
[1776407154268,35.13,74812.58,27.1,0.31808,0.00015,24.45536]
[1776407159953,35.13,74812.64,27.1,0.31808,0.00015,24.45535]
[1776407160846,35.13,74812.64,27.1,0.31808,0.00015,24.45535]
[1776407162063,35.13,74811.69,27.1,0.31793,0.00015,24.45043]
[1776407163194,35.13,74804.82,27.1,0.31692,0.00015,24.41504]
[1776407165362,35.13,74803.36,27.1,0.3167,0.00015,24.40748]
[1776407168559,35.12,74803.09,27.1,0.31666,0.00015,24.40606]
[1776407174052,35.12,74802.54,27.1,0.31658,0.00015,24.40315]
[1776407179087,35.12,74802.63,27.1,0.31659,0.00015,24.40354]
[1776407185129,35.12,74802.31,27.1,0.31654,0.00015,24.4018]
[1776407190164,35.12,74802.67,27.1,0.31659,0.00015,24.40357]
[1776407193732,35.12,74802.56,27.1,0.31655,0.00015,24.3995]
[1776407193789,35.12,74802.56,27.1,0.31655,0.00015,24.3995]
[1776407193993,35.12,74802.56,27.1,0.31655,0.00015,24.3995]
[1776407195578,35.12,74794.84,27.1,0.31541,0.00015,24.35952]
[1776407199267,35.12,74793.41,27.1,0.3152,0.00015,24.35214]
[1776407199800,35.12,74793.18,27.1,0.31516,0.00015,24.35096]
[1776407202328,35.12,74788.27,27.1,0.31444,0.00015,24.32547]
[1776407203983,35.12,74788.73,27.1,0.31451,0.00015,24.32794]
[1776407209298,35.12,74789.15,27.1,0.31458,0.00015,24.33034]
[1776407221382,35.13,74789.37,27.1,0.31462,0.00015,24.33185]
[1776407221897,35.13,74789.37,27.1,0.31462,0.00015,24.33185]
[1776407225096,35.13,74792.08,27.1,0.31502,0.00015,24.34599]
[1776407230445,35.13,74796.61,27.1,0.31569,0.00015,24.3695]
[1776407236487,35.13,74797.47,27.1,0.31582,0.00015,24.37388]
[1776407237869,35.13,74797.47,27.1,0.31582,0.00015,24.37388]
[1776407238134,35.13,74797.47,27.1,0.31582,0.00015,24.37388]
[1776407241446,35.13,74807.14,27.1,0.31724,0.00015,24.42369]
[1776407243383,35.13,74808.37,27.1,0.31742,0.00015,24.42998]
[1776407245110,35.13,74808.78,27.1,0.31748,0.00015,24.43196]
[1776407245852,35.12,74808.25,27.1,0.3174,0.00015,24.4291]
[1776407246777,35.12,74808.5,27.1,0.31743,0.00015,24.43032]
[1776407250213,35.12,74808.57,27.1,0.31744,0.00015,24.43062]
[1776407250492,35.12,74808.57,27.1,0.31744,0.00015,24.43044]
[1776407250589,35.12,74808.57,27.1,0.31744,0.00015,24.43044]
[1776407250673,35.12,74808.57,27.1,0.31744,0.00015,24.43044]
[1776407251064,35.12,74808.57,27.1,0.31744,0.00015,24.43044]
[1776407251174,35.12,74808.57,27.1,0.31744,0.00015,24.43044]
[1776407251276,35.12,74797.92,27.1,0.31584,0.00015,24.37195]
[1776407252153,35.12,74797.92,27.1,0.31584,0.00015,24.37195]
[1776407252780,35.12,74797.08,27.1,0.31571,0.00015,24.36759]
[1776407253305,35.12,74797.08,27.1,0.31571,0.00015,24.36759]
[1776407255026,35.12,74795.15,27.1,0.31543,0.00015,24.35757]
[1776407255201,35.12,74795.15,27.1,0.31543,0.00015,24.35757]
[1776407260655,35.12,74796.98,27.1,0.3157,0.00015,24.36705]
[1776407265690,35.12,74798.17,27.1,0.31587,0.00015,24.37317]
[1776407271449,35.12,74799.27,27.1,0.31603,0.00015,24.3788]
[1776407274381,35.12,74802.97,27.1,0.31658,0.00015,24.39786]
[1776407278065,35.12,74803.81,27.1,0.3167,0.00015,24.40205]
[1776407278967,35.12,74804.14,27.1,0.31675,0.00015,24.40372]
[1776407285831,35.12,74807.88,27.1,0.31729,0.00015,24.42259]
[1776407288816,35.12,74807.43,27.1,0.31722,0.00015,24.42016]
[1776407293887,35.11,74807.28,27.1,0.31719,0.00015,24.4191]
[1776407298922,35.11,74807.53,27.1,0.31722,0.00015,24.42015]
[1776407303385,35.11,74807.89,27.1,0.31727,0.00015,24.42191]
[1776407311006,35.11,74808.51,27.1,0.31732,0.00015,24.42118]
[1776407316041,35.11,74805.95,27.1,0.31694,0.00015,24.40774]
[1776407318449,35.11,74806.27,27.1,0.31698,0.00015,24.40935]
[1776407325113,35.11,74806.84,27.1,0.31706,0.00015,24.41197]
[1776407327133,35.11,74806.7,27.1,0.31703,0.00015,24.4112]
[1776407333391,35.1,74807.22,27.1,0.3171,0.00015,24.41352]
[1776407339202,35.1,74807.51,27.1,0.31713,0.00015,24.41466]
[1776407344237,35.1,74807.44,27.1,0.31711,0.00015,24.41406]
[1776407348445,35.1,74807.44,27.1,0.31711,0.00015,24.41406]
[1776407353674,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407353899,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354089,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354106,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354181,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354212,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354274,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354336,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354514,35.1,74807.61,27.1,0.31713,0.00015,24.41459]
[1776407354471,35.1,74817.34,27.1,0.31857,0.00015,24.46451]
[1776407356261,35.1,74819.91,27.1,0.31895,0.00015,24.47763]
[1776407357036,35.1,74822.39,27.1,0.31932,0.00015,24.49025]
[1776407361385,35.1,74820.75,27.1,0.31906,0.00015,24.48165]
[1776407365752,35.09,74820.21,27.1,0.31898,0.00015,24.47868]
[1776407366391,35.09,74819.95,27.1,0.31894,0.00015,24.47732]
[1776407368883,35.09,74818.95,27.1,0.31879,0.00015,24.47207]
[1776407372008,35.09,74818.63,27.1,0.31871,0.00015,24.46681]
[1776407374720,35.09,74818.69,27.1,0.31872,0.00015,24.467]
[1776407374758,35.09,74818.69,27.1,0.31872,0.00015,24.467]
[1776407375455,35.09,74820.35,27.1,0.31896,0.00015,24.47538]
[1776407380490,35.09,74820.62,27.1,0.319,0.00015,24.47661]
[1776407383823,35.09,74819.91,27.1,0.31889,0.00015,24.47291]
[1776407386064,35.09,74820.29,27.1,0.31894,0.00015,24.47482]
[1776407386926,35.09,74820.65,27.1,0.319,0.00015,24.47664]
[1776407389220,35.09,74821.07,27.1,0.31906,0.00015,24.47875]
[1776407395648,35.09,74820.79,27.1,0.31903,0.00015,24.47777]
[1776407400143,35.1,74820.71,27.1,0.31905,0.00015,24.47847]
[1776407400183,35.1,74820.71,27.1,0.31905,0.00015,24.47847]
[1776407400328,35.1,74820.71,27.1,0.31905,0.00015,24.47847]
[1776407400587,35.1,74821.0,27.1,0.3191,0.00015,24.48011]
[1776407400742,35.1,74821.0,27.1,0.3191,0.00015,24.48011]
[1776407401135,35.1,74821.0,27.1,0.3191,0.00015,24.48011]
[1776407401165,35.1,74813.85,27.1,0.31804,0.00015,24.44345]
[1776407402064,35.1,74813.85,27.1,0.31804,0.00015,24.44345]
[1776407402961,35.1,74812.09,27.1,0.31778,0.00015,24.43438]
[1776407404756,35.1,74809.87,27.1,0.31745,0.00015,24.42295]
[1776407410703,35.1,74809.28,27.1,0.31736,0.00015,24.4198]
[1776407415738,35.1,74802.61,27.1,0.31637,0.00015,24.38528]
[1776407420778,35.1,74797.85,27.1,0.31566,0.00015,24.36067]
[1776407423584,35.1,74797.85,27.1,0.31566,0.00015,24.36067]
[1776407423675,35.1,74797.74,27.1,0.31565,0.00015,24.36014]
[1776407423705,35.1,74797.74,27.1,0.31565,0.00015,24.36014]
[1776407423720,35.1,74797.74,27.1,0.31565,0.00015,24.36014]
[1776407424055,35.1,74797.74,27.1,0.31565,0.00015,24.36014]
[1776407424962,35.1,74793.31,27.1,0.31499,0.00015,24.33717]
[1776407425973,35.1,74791.76,27.1,0.31477,0.00015,24.32915]
[1776407427098,35.1,74791.15,27.1,0.31468,0.00015,24.32602]
[1776407433870,35.1,74785.48,27.1,0.31384,0.00015,24.29351]
[1776407438905,35.1,74785.41,27.1,0.31384,0.00015,24.29346]
[1776407442041,35.1,74791.89,27.1,0.3148,0.00015,24.32736]
[1776407442677,35.1,74792.49,27.1,0.31488,0.00015,24.33051]
[1776407443902,35.11,74792.74,27.1,0.31492,0.00015,24.33183]
[1776407445838,35.11,74792.71,27.1,0.31492,0.00015,24.33173]
[1776407447991,35.11,74793.09,27.1,0.31498,0.00015,24.33375]
[1776407448368,35.11,74793.09,27.1,0.31498,0.00015,24.33375]
[1776407451314,35.11,74795.26,27.1,0.3153,0.00015,24.34508]
[1776407454562,35.11,74800.26,27.1,0.31604,0.00015,24.37104]
[1776407459424,35.11,74800.86,27.1,0.31613,0.00015,24.3741]
[1776407464278,35.11,74799.1,27.1,0.31586,0.00015,24.36493]
[1776407470128,35.11,74801.45,27.1,0.31621,0.00015,24.37705]
[1776407471568,35.11,74801.45,27.1,0.31621,0.00015,24.37705]
[1776407477178,35.1,74803.87,27.1,0.31656,0.00015,24.38937]
[1776407480260,35.1,74802.63,27.1,0.31638,0.00015,24.3829]
[1776407483660,35.1,74798.14,27.1,0.31571,0.00015,24.35958]
[1776407484492,35.1,74798.14,27.1,0.31571,0.00015,24.35958]
[1776407485320,35.1,74797.87,27.1,0.31567,0.00015,24.35817]
[1776407486970,35.1,74796.97,27.1,0.31554,0.00015,24.3535]
[1776407489287,35.1,74796.36,27.1,0.31545,0.00015,24.35034]
[1776407491929,35.1,74795.72,27.1,0.31533,0.00015,24.34358]
[1776407495453,35.1,74795.83,27.1,0.31535,0.00015,24.34416]
[1776407498292,35.1,74791.99,27.1,0.31478,0.00015,24.32424]
[1776407503360,35.1,74793.97,27.1,0.31508,0.00015,24.33462]
[1776407508397,35.1,74794.04,27.1,0.31509,0.00015,24.33501]
[1776407513432,35.1,74794.11,27.1,0.3151,0.00015,24.33537]
[1776407515492,35.1,74793.29,27.1,0.31498,0.00015,24.33111]
[1776407519278,35.1,74792.75,27.1,0.3149,0.00015,24.32831]
[1776407521535,35.1,74793.92,27.1,0.31507,0.00015,24.33442]
[1776407526676,35.1,74796.97,27.1,0.31552,0.00015,24.35023]
[1776407528063,35.1,74797.69,27.1,0.31563,0.00015,24.35394]
[1776407529966,35.1,74797.51,27.1,0.3156,0.00015,24.35299]
[1776407535448,35.1,74800.74,27.1,0.31608,0.00015,24.36961]
[1776407539236,35.1,74800.87,27.1,0.31609,0.00015,24.37015]
[1776407547671,35.1,74802.34,27.1,0.3163,0.00015,24.37746]
[1776407550868,35.1,74800.14,27.1,0.31597,0.00015,24.36595]
[1776407553332,35.1,74800.21,27.1,0.31596,0.00015,24.36284]
[1776407559297,35.1,74799.88,27.1,0.3159,0.00015,24.36095]
[1776407565383,35.1,74807.48,27.1,0.31702,0.00015,24.39999]
[1776407571459,35.1,74808.74,27.1,0.3172,0.00015,24.40615]
[1776407573388,35.09,74808.92,27.1,0.31722,0.00015,24.40697]
[1776407575462,35.09,74808.78,27.1,0.3172,0.00015,24.40615]
[1776407575568,35.09,74808.78,27.1,0.3172,0.00015,24.40615]
[1776407575642,35.09,74808.63,27.1,0.31717,0.00015,24.40528]
[1776407578492,35.09,74812.41,27.1,0.31773,0.00015,24.42473]
[1776407578513,35.09,74812.44,27.1,0.31774,0.00015,24.42486]
[1776407580602,35.09,74811.82,27.1,0.31764,0.00015,24.42167]
[1776407580655,35.09,74811.82,27.1,0.31764,0.00015,24.42167]
[1776407580662,35.09,74812.65,27.1,0.31776,0.00015,24.42583]
[1776407580905,35.09,74812.65,27.1,0.31776,0.00015,24.42583]
[1776407581015,35.09,74812.65,27.1,0.31776,0.00015,24.42583]
[1776407581536,35.09,74812.65,27.1,0.31776,0.00015,24.42583]
[1776407582639,35.09,74819.34,27.1,0.31876,0.00015,24.46015]
[1776407585309,35.09,74821.26,27.1,0.31904,0.00015,24.46989]
[1776407590294,35.09,74822.63,27.1,0.31924,0.00015,24.47665]
[1776407596081,35.09,74829.32,27.1,0.32024,0.00015,24.511]
[1776407602053,35.1,74829.0,27.1,0.32021,0.00015,24.50997]
[1776407607091,35.1,74828.47,27.1,0.32014,0.00015,24.5077]
[1776407612262,35.1,74827.75,27.1,0.32002,0.00015,24.50088]
[1776407618166,35.1,74827.31,27.1,0.31998,0.00015,24.49944]
[1776407624208,35.11,74827.47,27.1,0.32003,0.00015,24.50087]
[1776407629247,35.11,74826.99,27.1,0.31997,0.00015,24.49896]
[1776407634283,35.11,74824.98,27.1,0.31969,0.00015,24.48916]
[1776407640050,35.12,74829.97,27.1,0.32045,0.00015,24.51517]
[1776407643629,35.12,74829.82,27.1,0.32043,0.00015,24.51467]
[1776407645561,35.12,74831.69,27.1,0.32072,0.00015,24.52434]
[1776407651401,35.12,74833.6,27.1,0.32102,0.00015,24.53453]
[1776407656436,35.13,74833.6,27.1,0.32103,0.00015,24.53484]
[1776407661471,35.13,74833.3,27.1,0.32099,0.00015,24.53362]
[1776407666506,35.13,74833.23,27.1,0.32099,0.00015,24.53355]
[1776407671543,35.13,74832.73,27.1,0.32092,0.00015,24.53124]
[1776407677582,35.13,74834.15,27.1,0.32113,0.00015,24.53536]
[1776407681131,35.13,74829.27,27.1,0.3204,0.00015,24.51078]
[1776407681964,35.13,74829.09,27.1,0.32038,0.00015,24.50994]
[1776407688660,35.14,74828.28,27.1,0.32028,0.00015,24.50637]
[1776407693695,35.14,74830.98,27.1,0.32069,0.00015,24.52047]
[1776407698730,35.14,74831.02,27.1,0.32071,0.00015,24.52106]
[1776407703765,35.15,74829.22,27.1,0.32045,0.00015,24.51233]
[1776407704785,35.15,74829.22,27.1,0.32045,0.00015,24.51233]
[1776407705578,35.15,74829.03,27.1,0.32043,0.00015,24.51146]
[1776407705812,35.15,74829.03,27.1,0.32043,0.00015,24.51146]
[1776407707777,35.15,74824.15,27.1,0.3197,0.00015,24.48669]
[1776407708821,35.15,74823.78,27.1,0.31965,0.00015,24.48476]
[1776407710619,35.15,74823.57,27.1,0.31962,0.00015,24.48362]
[1776407710706,35.15,74823.57,27.1,0.31962,0.00015,24.48362]
[1776407710813,35.15,74823.46,27.1,0.3196,0.00015,24.48303]
[1776407715849,35.14,74823.64,27.1,0.31961,0.00015,24.48358]
[1776407721891,35.14,74823.64,27.1,0.3196,0.00015,24.48314]
[1776407724320,35.14,74823.78,27.1,0.31962,0.00015,24.48378]
[1776407724722,35.14,74823.78,27.1,0.31961,0.00015,24.48363]
[1776407729181,35.14,74824.72,27.1,0.31975,0.00015,24.48831]
[1776407729519,35.14,74824.72,27.1,0.31975,0.00015,24.48831]
[1776407731802,35.14,74834.37,27.1,0.32117,0.00015,24.53394]
[1776407732758,35.14,74834.37,27.1,0.32117,0.00015,24.53394]
[1776407733156,35.14,74833.73,27.1,0.32107,0.00015,24.53077]
[1776407736372,35.14,74830.47,27.1,0.32059,0.00015,24.51441]
[1776407737127,35.14,74829.52,27.1,0.32046,0.00015,24.50977]
[1776407738730,35.14,74828.47,27.1,0.3203,0.00015,24.50444]
[1776407744046,35.14,74822.47,27.1,0.31941,0.00015,24.4739]
[1776407749593,35.14,74819.63,27.1,0.31899,0.00015,24.45932]
[1776407750398,35.14,74819.49,27.1,0.31896,0.00015,24.45857]
[1776407752763,35.14,74819.22,27.1,0.31892,0.00015,24.45717]
[1776407753064,35.14,74819.22,27.1,0.31892,0.00015,24.45714]
[1776407756266,35.14,74818.29,27.1,0.31878,0.00015,24.45236]
[1776407756273,35.14,74818.29,27.1,0.31878,0.00015,24.45236]
[1776407756367,35.14,74817.51,27.1,0.31867,0.00015,24.44834]
[1776407758977,35.14,74816.78,27.1,0.31856,0.00015,24.44456]
[1776407762107,35.14,74814.39,27.1,0.3182,0.00015,24.43217]
[1776407763340,35.14,74814.12,27.1,0.31816,0.00015,24.43075]
[1776407764216,35.14,74814.17,27.1,0.31816,0.00015,24.43097]
[1776407764993,35.14,74815.74,27.1,0.31839,0.00015,24.43894]
[1776407770212,35.14,74811.27,27.1,0.31772,0.00015,24.41578]
[1776407770937,35.14,74811.27,27.1,0.31772,0.00015,24.41578]
[1776407772028,35.14,74806.17,27.1,0.31697,0.00015,24.38951]
[1776407772365,35.14,74806.17,27.1,0.31697,0.00015,24.38951]
[1776407773414,35.14,74802.46,27.1,0.31642,0.00015,24.37036]
[1776407773990,35.14,74799.57,27.1,0.31599,0.00015,24.35543]
[1776407779298,35.14,74798.93,27.1,0.3159,0.00015,24.35224]
[1776407780165,35.14,74798.93,27.1,0.3159,0.00015,24.35224]
[1776407781825,35.14,74799.0,27.1,0.31591,0.00015,24.35262]
[1776407781885,35.14,74799.0,27.1,0.31591,0.00015,24.35262]
[1776407782491,35.14,74799.23,27.1,0.31595,0.00015,24.35383]
[1776407786440,35.14,74798.05,27.1,0.31577,0.00015,24.34776]
[1776407791917,35.14,74799.83,27.1,0.31604,0.00015,24.35704]
[1776407801458,35.14,74800.63,27.1,0.31613,0.00015,24.3577]
[1776407805943,35.14,74800.98,27.1,0.31619,0.00015,24.35949]
[1776407806421,35.14,74800.58,27.1,0.31613,0.00015,24.35741]
[1776407807391,35.14,74800.62,27.1,0.31613,0.00015,24.35761]
[1776407809751,35.14,74800.26,27.1,0.31608,0.00015,24.35574]
[1776407814935,35.14,74799.69,27.1,0.31599,0.00015,24.35276]
[1776407815274,35.14,74799.69,27.1,0.31599,0.00015,24.35276]
[1776407815489,35.14,74799.69,27.1,0.31599,0.00015,24.35276]
[1776407816864,35.14,74796.69,27.1,0.31555,0.00015,24.33721]
[1776407817252,35.14,74792.35,27.1,0.31491,0.00015,24.31469]
[1776407819164,35.14,74788.21,27.1,0.3143,0.00015,24.29322]
[1776407819470,35.14,74788.21,27.1,0.3143,0.00015,24.29322]
[1776407821998,35.14,74788.14,27.1,0.31429,0.00015,24.29295]
[1776407822209,35.14,74788.21,27.1,0.3143,0.00015,24.29336]
[1776407827641,35.14,74789.44,27.1,0.31449,0.00015,24.30005]
[1776407829263,35.14,74788.75,27.1,0.31439,0.00015,24.29649]
[1776407830212,35.14,74791.72,27.1,0.31483,0.00015,24.31199]
[1776407835657,35.14,74795.04,27.1,0.31533,0.00015,24.32931]
[1776407839128,35.14,74793.48,27.1,0.3151,0.00015,24.32126]
[1776407839693,35.14,74793.48,27.1,0.3151,0.00015,24.32126]
[1776407842614,35.14,74791.01,27.1,0.31473,0.00015,24.30847]
[1776407847781,35.14,74788.29,27.1,0.31434,0.00015,24.29446]
[1776407849289,35.14,74787.19,27.1,0.31418,0.00015,24.28877]
[1776407851281,35.14,74781.82,27.1,0.31339,0.00015,24.26082]
[1776407854008,35.14,74780.56,27.1,0.31318,0.00015,24.25092]
[1776407854915,35.14,74780.56,27.1,0.31318,0.00015,24.25092]
[1776407861880,35.15,74779.93,27.1,0.31311,0.00015,24.2483]
[1776407866915,35.15,74779.46,27.1,0.31305,0.00015,24.24621]
[1776407871950,35.15,74779.6,27.1,0.31308,0.00015,24.2473]
[1776407876990,35.15,74779.29,27.1,0.31305,0.00015,24.24603]
[1776407879012,35.15,74779.21,27.1,0.31304,0.00015,24.24568]
[1776407884041,35.16,74780.26,27.1,0.31321,0.00015,24.25157]
[1776407889077,35.16,74783.85,27.1,0.31374,0.00015,24.27059]
[1776407889331,35.16,74783.85,27.1,0.31374,0.00015,24.27059]
[1776407891038,35.16,74783.92,27.1,0.31375,0.00015,24.271]
[1776407891827,35.16,74783.92,27.1,0.31375,0.00015,24.271]
[1776407894980,35.16,74783.8,27.1,0.31374,0.00015,24.2705]
[1776407896956,35.16,74784.49,27.1,0.31385,0.00015,24.27419]
[1776407902168,35.16,74784.53,27.1,0.31386,0.00015,24.2747]
[1776407903749,35.16,74784.53,27.1,0.31386,0.00015,24.2747]
[1776407910092,35.16,74784.3,27.1,0.31383,0.00015,24.27376]
[1776407910949,35.16,74784.3,27.1,0.31384,0.00015,24.27385]
[1776407913899,35.16,74784.3,27.1,0.31382,0.00015,24.27045]
[1776407914813,35.16,74784.3,27.1,0.31382,0.00015,24.27058]
[1776407915675,35.16,74784.3,27.1,0.31382,0.00015,24.27063]
[1776407921919,35.17,74786.81,27.1,0.3142,0.00015,24.28394]
[1776407924268,35.17,74787.77,27.1,0.31435,0.00015,24.28906]
[1776407933387,35.17,74787.9,27.1,0.31437,0.00015,24.29006]
[1776407938422,35.17,74786.07,27.1,0.31411,0.00015,24.2807]
[1776407939178,35.17,74786.07,27.1,0.31411,0.00015,24.2807]
[1776407940514,35.17,74785.97,27.1,0.3141,0.00015,24.28022]
[1776407942073,35.17,74785.82,27.1,0.31407,0.00015,24.27948]
[1776407943641,35.17,74785.82,27.1,0.31408,0.00015,24.27952]
[1776407948554,35.17,74786.07,27.1,0.31412,0.00015,24.28107]
[1776407955541,35.17,74787.27,27.1,0.31431,0.00015,24.2876]
[1776407961584,35.17,74787.65,27.1,0.31437,0.00015,24.28976]
[1776407966123,35.18,74788.16,27.1,0.31445,0.00015,24.2925]
[1776407972661,35.18,74787.46,27.1,0.31433,0.00015,24.28565]
[1776407977386,35.18,74787.07,27.1,0.31427,0.00015,24.28374]
[1776407977697,35.18,74795.84,27.1,0.31557,0.00015,24.3293]
[1776407980809,35.18,74799.25,27.1,0.31607,0.00015,24.34692]
[1776407980841,35.18,74799.25,27.1,0.31607,0.00015,24.34692]
[1776407986385,35.18,74798.84,27.1,0.31601,0.00015,24.34465]
[1776407987289,35.18,74798.44,27.1,0.31595,0.00015,24.34256]
[1776407993809,35.18,74797.92,27.1,0.31587,0.00015,24.33974]
[1776407994852,35.18,74797.92,27.1,0.31587,0.00015,24.33974]
[1776407994885,35.18,74797.92,27.1,0.31587,0.00015,24.33974]
[1776407995156,35.18,74797.92,27.1,0.31587,0.00015,24.33974]
[1776407995492,35.18,74797.92,27.1,0.31587,0.00015,24.33972]
[1776407995587,35.18,74797.92,27.1,0.31587,0.00015,24.33972]
[1776407995645,35.18,74797.92,27.1,0.31587,0.00015,24.33972]
[1776407995857,35.18,74797.92,27.1,0.31587,0.00015,24.33972]
[1776407995919,35.18,74797.92,27.1,0.31587,0.00015,24.33972]
[1776407996116,35.18,74848.99,27.1,0.32345,0.00015,24.59962]
[1776407996341,35.18,74848.99,27.1,0.32345,0.00015,24.59962]
[1776407997112,35.17,74847.11,27.1,0.32316,0.00015,24.59005]
[1776407997232,35.17,74847.11,27.1,0.32316,0.00015,24.59005]
[1776407997931,35.17,74847.11,27.1,0.32316,0.00015,24.59005]
[1776408000118,35.17,74840.68,27.1,0.32219,0.00015,24.55743]
[1776408000958,35.17,74840.53,27.1,0.32217,0.00015,24.55654]
[1776408000991,35.17,74840.53,27.1,0.32217,0.00015,24.55654]
[1776408001162,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001379,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001435,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001476,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001492,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001518,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001613,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408001954,35.17,74837.75,27.1,0.32175,0.00015,24.54239]
[1776408002048,35.17,74831.94,27.1,0.32088,0.00015,24.51286]
[1776408002446,35.17,74831.94,27.1,0.32088,0.00015,24.51286]
[1776408003267,35.17,74832.71,27.1,0.32099,0.00015,24.51674]
[1776408003290,35.17,74832.71,27.1,0.32099,0.00015,24.51674]
[1776408004589,35.17,74832.75,27.1,0.321,0.00015,24.51705]
[1776408006303,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006308,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006463,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006505,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006509,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006599,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006624,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006657,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006777,35.17,74838.14,27.1,0.32181,0.00015,24.54448]
[1776408006901,35.17,74825.13,27.1,0.31988,0.00015,24.47857]
[1776408007549,35.17,74825.13,27.1,0.31988,0.00015,24.47857]
[1776408007923,35.17,74825.13,27.1,0.31988,0.00015,24.47857]
[1776408008267,35.17,74820.28,27.1,0.31915,0.00015,24.45376]
[1776408008345,35.17,74820.28,27.1,0.31915,0.00015,24.45376]
[1776408008871,35.17,74820.28,27.1,0.31915,0.00015,24.45376]
[1776408009219,35.17,74823.05,27.1,0.31956,0.00015,24.4678]
[1776408010965,35.17,74823.02,27.1,0.31955,0.00015,24.46755]
[1776408011115,35.17,74823.02,27.1,0.31955,0.00015,24.46755]
[1776408011320,35.17,74819.22,27.1,0.31899,0.00015,24.44809]
[1776408011936,35.17,74807.47,27.1,0.31724,0.00015,24.38781]
[1776408012914,35.17,74807.47,27.1,0.31724,0.00015,24.38781]
[1776408013916,35.17,74808.33,27.1,0.31737,0.00015,24.3922]
[1776408014984,35.17,74808.04,27.1,0.31733,0.00015,24.39069]
[1776408016634,35.17,74805.42,27.1,0.31694,0.00015,24.37716]
[1776408022007,35.17,74803.81,27.1,0.3167,0.00015,24.3688]
[1776408027042,35.17,74802.85,27.1,0.31655,0.00015,24.36381]
[1776408032079,35.17,74802.3,27.1,0.31645,0.00015,24.35749]
[1776408034271,35.17,74802.23,27.1,0.31644,0.00015,24.35711]
[1776408037022,35.17,74800.68,27.1,0.31621,0.00015,24.34909]
[1776408038168,35.17,74800.64,27.1,0.3162,0.00015,24.34888]
[1776408038438,35.17,74801.0,27.1,0.31626,0.00015,24.35074]
[1776408041047,35.17,74803.91,27.1,0.31669,0.00015,24.36573]
[1776408042192,35.17,74804.63,27.1,0.31679,0.00015,24.36942]
[1776408042554,35.17,74806.92,27.1,0.31713,0.00015,24.38119]
[1776408043293,35.17,74813.01,27.1,0.31803,0.00015,24.41244]
[1776408045151,35.17,74813.39,27.1,0.31809,0.00015,24.41433]
[1776408050207,35.16,74813.57,27.1,0.3181,0.00015,24.41493]
[1776408051175,35.16,74813.57,27.1,0.3181,0.00015,24.41493]
[1776408053443,35.16,74819.13,27.1,0.31892,0.00015,24.44319]
[1776408053805,35.16,74819.13,27.1,0.31892,0.00015,24.44319]
[1776408053808,35.16,74819.13,27.1,0.31892,0.00015,24.44319]
[1776408059239,35.16,74819.06,27.1,0.3189,0.00015,24.44247]
[1776408063612,35.16,74819.09,27.1,0.31889,0.00015,24.44227]
[1776408064701,35.16,74818.73,27.1,0.31884,0.00015,24.44036]
[1776408070350,35.16,74822.37,27.1,0.31937,0.00015,24.45858]
[1776408075131,35.15,74822.93,27.1,0.31944,0.00015,24.46119]
[1776408080468,35.15,74825.16,27.1,0.31976,0.00015,24.47205]
[1776408080570,35.15,74825.16,27.1,0.31975,0.00015,24.47188]
[1776408086463,35.15,74824.36,27.1,0.31964,0.00015,24.4679]
[1776408091498,35.15,74824.26,27.1,0.31961,0.00015,24.46409]
[1776408094292,35.15,74824.26,27.1,0.31961,0.00015,24.46409]
[1776408098734,35.15,74824.29,27.1,0.31962,0.00015,24.46442]
[1776408100561,35.15,74825.34,27.1,0.31977,0.00015,24.46982]
[1776408106084,35.15,74829.55,27.1,0.3204,0.00015,24.49134]
[1776408106105,35.15,74829.55,27.1,0.3204,0.00015,24.49134]
[1776408112374,35.16,74829.92,27.1,0.32048,0.00015,24.49381]
[1776408114376,35.16,74829.71,27.1,0.32046,0.00015,24.49333]
[1776408114488,35.16,74829.71,27.1,0.32046,0.00015,24.49333]
[1776408122715,35.17,74831.83,27.1,0.32082,0.00015,24.50533]
[1776408127750,35.17,74831.61,27.1,0.32081,0.00015,24.50489]
[1776408132785,35.18,74835.9,27.1,0.32146,0.00015,24.5272]
[1776408134277,35.18,74835.9,27.1,0.32146,0.00015,24.5272]
[1776408139842,35.18,74836.15,27.1,0.32152,0.00015,24.5292]
[1776408144877,35.18,74834.77,27.1,0.32134,0.00015,24.52275]
[1776408150919,35.19,74834.52,27.1,0.32132,0.00015,24.52212]
[1776408151633,35.19,74834.52,27.1,0.32132,0.00015,24.52212]
[1776408153311,35.19,74834.53,27.1,0.3213,0.00015,24.51884]
[1776408158630,35.19,74834.97,27.1,0.32139,0.00015,24.52166]
[1776408158652,35.19,74834.97,27.1,0.32139,0.00015,24.52166]
[1776408161760,35.19,74836.22,27.1,0.32158,0.00015,24.52825]
[1776408161805,35.19,74836.22,27.1,0.32158,0.00015,24.52825]
[1776408164939,35.2,74839.48,27.1,0.32207,0.00015,24.54491]
[1776408165285,35.2,74839.48,27.1,0.32207,0.00015,24.54491]
[1776408170954,35.2,74841.24,27.1,0.32235,0.00015,24.55413]
[1776408176094,35.2,74841.21,27.1,0.32235,0.00015,24.55429]
[1776408178305,35.2,74841.21,27.1,0.32235,0.00015,24.55429]
[1776408181816,35.2,74840.89,27.1,0.32231,0.00015,24.55288]
[1776408187170,35.2,74840.92,27.1,0.32233,0.00015,24.55334]
[1776408192206,35.21,74840.77,27.1,0.32231,0.00015,24.5528]
[1776408197241,35.21,74841.06,27.1,0.32236,0.00015,24.55445]
[1776408197450,35.21,74841.06,27.1,0.32236,0.00015,24.55445]
[1776408204290,35.21,74840.97,27.1,0.32235,0.00015,24.55425]
[1776408207237,35.21,74840.91,27.1,0.32235,0.00015,24.55401]
[1776408212346,35.21,74840.83,27.1,0.32232,0.00015,24.55032]
[1776408218388,35.21,74840.83,27.1,0.32232,0.00015,24.5504]
[1776408218857,35.21,74840.83,27.1,0.32232,0.00015,24.5504]
[1776408219174,35.21,74840.83,27.1,0.32232,0.00015,24.5504]
[1776408219187,35.21,74840.83,27.1,0.32232,0.00015,24.5504]
[1776408219354,35.21,74840.83,27.1,0.32232,0.00015,24.5504]
[1776408219395,35.21,74851.54,27.1,0.32392,0.00015,24.60406]
[1776408224429,35.21,74858.59,27.1,0.32496,0.00015,24.63886]
[1776408230449,35.21,74856.13,27.1,0.32458,0.00015,24.62629]
[1776408233099,35.2,74855.92,27.1,0.32455,0.00015,24.62508]
[1776408238531,35.2,74860.9,27.1,0.32528,0.00015,24.64948]
[1776408243967,35.2,74861.43,27.1,0.32535,0.00015,24.65188]
[1776408251440,35.2,74862.36,27.1,0.32547,0.00015,24.65596]
[1776408256603,35.19,74861.87,27.1,0.32538,0.00015,24.65298]
[1776408261693,35.19,74861.92,27.1,0.32537,0.00015,24.65277]
[1776408268742,35.19,74862.18,27.1,0.3254,0.00015,24.65354]
[1776408272825,35.19,74861.86,27.1,0.32532,0.00015,24.64831]
[1776408279508,35.18,74860.52,27.1,0.3251,0.00015,24.64112]
[1776408281570,35.18,74870.02,27.1,0.32652,0.00015,24.68792]
[1776408283175,35.18,74870.2,27.1,0.32654,0.00015,24.6887]
[1776408289009,35.18,74870.5,27.1,0.32657,0.00015,24.6896]
[1776408295258,35.17,74875.19,27.1,0.32725,0.00015,24.71218]
[1776408299171,35.17,74871.79,27.1,0.32673,0.00015,24.69506]
[1776408301870,35.17,74867.12,27.1,0.32602,0.00015,24.67176]
[1776408305495,35.17,74865.97,27.1,0.32584,0.00015,24.66589]
[1776408305530,35.17,74865.97,27.1,0.32584,0.00015,24.66589]
[1776408305606,35.17,74865.83,27.1,0.32582,0.00015,24.66514]
[1776408306439,35.17,74855.91,27.1,0.32434,0.00015,24.61573]
[1776408307813,35.17,74854.31,27.1,0.32409,0.00015,24.60768]
[1776408307989,35.17,74854.31,27.1,0.32409,0.00015,24.60768]
[1776408309743,35.17,74853.24,27.1,0.32393,0.00015,24.60222]
[1776408316074,35.16,74853.5,27.1,0.32396,0.00015,24.60312]
[1776408322116,35.16,74854.53,27.1,0.3241,0.00015,24.60782]
[1776408326467,35.16,74854.68,27.1,0.32411,0.00015,24.60834]
[1776408326493,35.16,74854.68,27.1,0.32411,0.00015,24.60834]
[1776408326714,35.16,74854.14,27.1,0.32403,0.00015,24.60556]
[1776408326876,35.16,74854.14,27.1,0.32403,0.00015,24.60556]
[1776408328059,35.16,74850.22,27.1,0.32344,0.00015,24.58581]
[1776408328271,35.16,74850.22,27.1,0.32344,0.00015,24.58581]
[1776408334204,35.16,74845.11,27.1,0.32266,0.00015,24.55672]
[1776408336239,35.16,74846.04,27.1,0.32279,0.00015,24.5614]
[1776408336307,35.16,74846.04,27.1,0.32279,0.00015,24.5614]
[1776408337074,35.16,74846.47,27.1,0.32286,0.00015,24.56356]
[1776408339308,35.16,74847.72,27.1,0.32305,0.00015,24.56984]
[1776408342279,35.16,74847.1,27.1,0.32295,0.00015,24.5667]
[1776408344429,35.16,74846.06,27.1,0.3228,0.00015,24.56148]
[1776408346914,35.16,74845.7,27.1,0.32274,0.00015,24.55971]
[1776408348287,35.16,74844.89,27.1,0.32263,0.00015,24.55569]
[1776408348724,35.16,74844.77,27.1,0.3226,0.00015,24.55501]
[1776408351372,35.16,74844.61,27.1,0.32258,0.00015,24.55407]
[1776408351546,35.16,74844.61,27.1,0.32258,0.00015,24.55407]
[1776408353227,35.16,74840.96,27.1,0.32203,0.00015,24.53554]
[1776408355002,35.15,74840.46,27.1,0.32195,0.00015,24.53287]
[1776408360388,35.15,74839.93,27.1,0.32185,0.00015,24.52973]
[1776408367437,35.15,74839.42,27.1,0.32176,0.00015,24.5266]
[1776408370904,35.15,74839.42,27.1,0.32176,0.00015,24.52645]
[1776408371279,35.15,74839.42,27.1,0.32176,0.00015,24.52645]
[1776408372002,35.15,74839.42,27.1,0.32175,0.00015,24.5263]
[1776408375353,35.14,74839.0,27.1,0.32168,0.00015,24.52397]
[1776408375694,35.14,74839.0,27.1,0.32168,0.00015,24.52392]
[1776408382771,35.15,74839.29,27.1,0.32174,0.00015,24.52574]
[1776408382897,35.15,74839.29,27.1,0.32174,0.00015,24.52574]
[1776408383230,35.15,74839.29,27.1,0.32174,0.00015,24.52574]
[1776408385297,35.15,74847.09,27.1,0.3229,0.00015,24.56518]
[1776408393620,35.15,74853.03,27.1,0.32377,0.00015,24.59163]
[1776408399702,35.15,74852.89,27.1,0.32375,0.00015,24.59087]
[1776408400610,35.15,74852.89,27.1,0.32375,0.00015,24.59087]
[1776408403345,35.15,74852.89,27.1,0.32375,0.00015,24.5908]
[1776408408725,35.15,74852.13,27.1,0.32363,0.00015,24.58686]
[1776408416300,35.15,74851.87,27.1,0.32359,0.00015,24.58549]
[1776408421817,35.14,74852.43,27.1,0.32367,0.00015,24.58803]
[1776408426853,35.14,74852.28,27.1,0.32364,0.00015,24.5871]
[1776408428894,35.14,74852.39,27.1,0.32365,0.00015,24.58761]
[1776408433353,35.14,74845.08,27.1,0.32255,0.00015,24.5506]
[1776408439039,35.14,74846.28,27.1,0.3227,0.00015,24.55586]
[1776408446162,35.13,74845.42,27.1,0.32256,0.00015,24.55112]
[1776408452012,35.13,74846.32,27.1,0.32268,0.00015,24.55495]
[1776408457309,35.12,74846.16,27.1,0.32261,0.00015,24.55]
[1776408459953,35.12,74846.23,27.1,0.32261,0.00015,24.55014]
[1776408466126,35.12,74846.44,27.1,0.32262,0.00015,24.55036]
[1776408471161,35.11,74846.65,27.1,0.32263,0.00015,24.55086]
[1776408481995,35.11,74846.76,27.1,0.32264,0.00015,24.55119]
[1776408482010,35.11,74846.76,27.1,0.32264,0.00015,24.55119]
[1776408488279,35.1,74852.27,27.1,0.32341,0.00015,24.57704]
[1776408493008,35.1,74852.27,27.1,0.32341,0.00015,24.57704]
[1776408495585,35.1,74858.96,27.1,0.32438,0.00015,24.60986]
[1776408495696,35.1,74858.96,27.1,0.32438,0.00015,24.60986]
[1776408496077,35.1,74860.7,27.1,0.32464,0.00015,24.61853]
[1776408499278,35.1,74870.43,27.1,0.3261,0.00015,24.6668]
[1776408502119,35.09,74866.94,27.1,0.32557,0.00015,24.6493]
[1776408504210,35.09,74866.37,27.1,0.32548,0.00015,24.64637]
[1776408508704,35.09,74866.37,27.1,0.32548,0.00015,24.64627]
[1776408508738,35.09,74866.37,27.1,0.32548,0.00015,24.64627]
[1776408514769,35.09,74865.86,27.1,0.32537,0.00015,24.63995]
[1776408523536,35.09,74867.98,27.1,0.32568,0.00015,24.65008]
[1776408528571,35.09,74866.43,27.1,0.32544,0.00015,24.64214]
[1776408531322,35.09,74865.9,27.1,0.32535,0.00015,24.63942]
[1776408533921,35.09,74865.33,27.1,0.32526,0.00015,24.63651]
[1776408539648,35.08,74867.23,27.1,0.32554,0.00015,24.64567]
[1776408543125,35.08,74867.41,27.1,0.32557,0.00015,24.64653]
[1776408545434,35.08,74870.58,27.1,0.32604,0.00015,24.66211]
[1776408548389,35.08,74871.01,27.1,0.3261,0.00015,24.66411]
[1776408554221,35.08,74872.4,27.1,0.3263,0.00015,24.6708]
[1776408559788,35.08,74872.6,27.1,0.32632,0.00015,24.67151]
[1776408561443,35.08,74872.6,27.1,0.32632,0.00015,24.67151]
[1776408563507,35.08,74872.69,27.1,0.32633,0.00015,24.67184]
[1776408565866,35.08,74878.0,27.1,0.32712,0.00015,24.69797]
[1776408566630,35.08,74878.0,27.1,0.32713,0.00015,24.69814]
[1776408567870,35.08,74876.89,27.1,0.32696,0.00015,24.69266]
[1776408574315,35.09,74876.46,27.1,0.32691,0.00015,24.68822]
[1776408578306,35.09,74876.84,27.1,0.327,0.00015,24.69085]
[1776408583955,35.1,74877.44,27.1,0.32713,0.00015,24.69513]
[1776408589524,35.1,74881.08,27.1,0.3277,0.00015,24.71382]
[1776408594681,35.11,74881.48,27.1,0.32779,0.00015,24.71666]
[1776408595398,35.11,74881.48,27.1,0.3278,0.00015,24.71701]
[1776408600946,35.11,74881.08,27.1,0.32775,0.00015,24.71538]
[1776408604556,35.12,74881.9,27.1,0.32791,0.00015,24.72048]
[1776408605013,35.12,74882.1,27.1,0.32795,0.00015,24.72181]
[1776408605386,35.12,74882.1,27.1,0.32795,0.00015,24.72181]
[1776408605445,35.12,74882.1,27.1,0.32795,0.00015,24.72181]
[1776408605543,35.12,74897.45,27.1,0.33026,0.00015,24.79682]
[1776408606575,35.12,74897.45,27.1,0.33026,0.00015,24.79682]
[1776408608719,35.13,74898.79,27.1,0.33047,0.00015,24.80369]
[1776408609164,35.13,74898.75,27.1,0.33047,0.00015,24.8036]
[1776408610879,35.13,74898.79,27.1,0.33048,0.00015,24.80379]
[1776408616190,35.13,74898.59,27.1,0.33047,0.00015,24.8035]
[1776408622232,35.14,74899.34,27.1,0.3306,0.00015,24.80767]
[1776408627267,35.14,74899.19,27.1,0.33059,0.00015,24.80732]
[1776408633335,35.14,74899.09,27.1,0.33057,0.00015,24.80369]
[1776408639352,35.14,74900.47,27.1,0.33079,0.00015,24.81089]
[1776408644388,35.14,74903.75,27.1,0.33129,0.00015,24.82698]
[1776408649423,35.15,74903.87,27.1,0.33132,0.00015,24.82773]
[1776408652099,35.15,74909.66,27.1,0.33219,0.00015,24.85574]
[1776408652231,35.15,74909.66,27.1,0.33219,0.00015,24.85574]
[1776408652244,35.15,74909.66,27.1,0.33219,0.00015,24.85574]
[1776408652859,35.15,74909.66,27.1,0.33219,0.00015,24.85574]
[1776408653547,35.15,74916.92,27.1,0.33329,0.00015,24.89061]
[1776408655333,35.15,74920.93,27.1,0.33389,0.00015,24.90976]
[1776408655459,35.15,74920.93,27.1,0.33389,0.00015,24.90976]
[1776408656066,35.15,74926.18,27.1,0.33469,0.00015,24.93476]
[1776408661507,35.14,74926.24,27.1,0.33469,0.00015,24.93475]
[1776408664376,35.14,74926.56,27.1,0.33473,0.00015,24.93619]
[1776408666202,35.14,74922.13,27.1,0.33406,0.00015,24.915]
[1776408668387,35.14,74920.7,27.1,0.33384,0.00015,24.90812]
[1776408668753,35.14,74920.7,27.1,0.33384,0.00015,24.90812]
[1776408670155,35.14,74919.38,27.1,0.33364,0.00015,24.90177]
[1776408671868,35.14,74919.42,27.1,0.33364,0.00015,24.90194]
[1776408673450,35.14,74922.68,27.1,0.33414,0.00015,24.91748]
[1776408673931,35.14,74923.5,27.1,0.33426,0.00015,24.92136]
[1776408679863,35.14,74925.48,27.1,0.33455,0.00015,24.93058]
[1776408685486,35.14,74926.25,27.1,0.33466,0.00015,24.934]
[1776408692298,35.14,74926.38,27.1,0.33465,0.00015,24.9309]
[1776408698384,35.13,74926.52,27.1,0.33466,0.00015,24.9313]
[1776408702702,35.13,74930.4,27.1,0.33524,0.00015,24.9496]
[1776408707964,35.13,74931.69,27.1,0.33543,0.00015,24.95536]
[1776408713234,35.13,74933.34,27.1,0.33567,0.00015,24.96287]
[1776408718920,35.13,74938.19,27.1,0.33639,0.00015,24.9854]
[1776408720084,35.12,74939.66,27.1,0.33661,0.00015,24.99218]
[1776408720680,35.12,74939.66,27.1,0.33661,0.00015,24.99218]
[1776408720822,35.12,74939.66,27.1,0.33661,0.00015,24.99218]
[1776408720952,35.12,74950.69,27.1,0.33828,0.00015,25.04391]
[1776408725964,35.12,74952.45,27.1,0.33855,0.00015,25.05218]
[1776408727553,35.12,74952.45,27.1,0.33855,0.00015,25.05218]
[1776408727622,35.12,74950.16,27.1,0.3382,0.00015,25.04151]
[1776408728556,35.12,74950.16,27.1,0.3382,0.00015,25.04151]
[1776408730007,35.12,74945.92,27.1,0.33755,0.00015,25.02154]
[1776408731458,35.12,74945.19,27.1,0.33744,0.00015,25.01801]
[1776408732209,35.12,74942.54,27.1,0.33703,0.00015,25.00538]
[1776408733706,35.12,74941.9,27.1,0.33693,0.00015,25.00237]
[1776408734629,35.12,74941.97,27.1,0.33694,0.00015,25.00253]
[1776408736931,35.12,74939.99,27.1,0.33664,0.00015,24.99312]
[1776408737198,35.12,74939.83,27.1,0.33661,0.00015,24.99229]
[1776408737927,35.12,74939.83,27.1,0.33661,0.00015,24.99229]
[1776408739259,35.12,74939.15,27.1,0.3365,0.00015,24.98893]
[1776408739774,35.12,74939.15,27.1,0.3365,0.00015,24.98893]
[1776408739875,35.12,74939.15,27.1,0.3365,0.00015,24.98887]
[1776408741156,35.12,74939.09,27.1,0.33649,0.00015,24.98858]
[1776408745839,35.12,74938.73,27.1,0.33644,0.00015,24.98694]
[1776408745941,35.12,74938.77,27.1,0.33644,0.00015,24.98715]
[1776408749188,35.12,74934.71,27.1,0.33582,0.00015,24.96781]
[1776408750285,35.12,74934.93,27.1,0.33585,0.00015,24.96878]
[1776408753297,35.11,74936.32,27.1,0.33603,0.00015,24.97166]
[1776408759271,35.11,74936.07,27.1,0.33599,0.00015,24.97016]
[1776408763024,35.11,74933.98,27.1,0.33565,0.00015,24.95987]
[1776408764681,35.11,74934.13,27.1,0.33567,0.00015,24.96051]
[1776408767677,35.11,74933.54,27.1,0.33558,0.00015,24.95756]
[1776408773297,35.1,74933.27,27.1,0.33552,0.00015,24.95567]
[1776408776459,35.1,74933.27,27.1,0.33551,0.00015,24.95544]
[1776408778456,35.1,74932.84,27.1,0.33544,0.00015,24.95332]
[1776408779464,35.1,74933.55,27.1,0.33554,0.00015,24.95653]
[1776408782134,35.1,74933.1,27.1,0.33547,0.00015,24.95423]
[1776408786767,35.1,74932.68,27.1,0.3354,0.00015,24.95192]
[1776408786958,35.1,74932.68,27.1,0.3354,0.00015,24.95192]
[1776408788389,35.1,74931.06,27.1,0.33514,0.00015,24.94406]
[1776408788908,35.1,74931.06,27.1,0.33514,0.00015,24.94406]
[1776408791824,35.09,74926.69,27.1,0.33447,0.00015,24.92304]
[1776408792482,35.09,74926.17,27.1,0.33439,0.00015,24.92044]
[1776408797403,35.09,74924.25,27.1,0.33409,0.00015,24.91104]
[1776408797680,35.09,74924.25,27.1,0.33409,0.00015,24.91104]
[1776408800177,35.09,74923.32,27.1,0.33395,0.00015,24.90642]
[1776408802099,35.09,74924.08,27.1,0.33406,0.00015,24.90995]
[1776408807536,35.09,74923.99,27.1,0.33403,0.00015,24.90914]
[1776408810123,35.09,74923.54,27.1,0.33396,0.00015,24.90693]
[1776408811128,35.09,74923.58,27.1,0.33396,0.00015,24.90703]
[1776408812321,35.08,74923.58,27.1,0.33394,0.00015,24.90358]
[1776408817481,35.08,74923.43,27.1,0.33391,0.00015,24.90264]
[1776408822641,35.08,74922.62,27.1,0.33378,0.00015,24.89849]
[1776408823240,35.08,74922.62,27.1,0.33378,0.00015,24.89849]
[1776408824109,35.08,74922.83,27.1,0.33381,0.00015,24.89945]
[1776408826672,35.08,74923.53,27.1,0.33391,0.00015,24.9027]
[1776408827063,35.08,74923.53,27.1,0.33391,0.00015,24.9027]
[1776408830392,35.08,74931.22,27.1,0.33507,0.00015,24.93912]
[1776408831695,35.08,74931.37,27.1,0.33509,0.00015,24.93975]
[1776408836028,35.07,74940.55,27.1,0.33647,0.00015,24.98282]
[1776408840439,35.07,74941.46,27.1,0.33659,0.00015,24.98667]
[1776408841629,35.07,74944.3,27.1,0.33702,0.00015,24.99995]
[1776408842568,35.07,74947.18,27.1,0.33745,0.00015,25.01339]
[1776408842782,35.07,74948.51,27.1,0.33765,0.00015,25.01952]
[1776408843853,35.07,74948.51,27.1,0.33765,0.00015,25.01952]
[1776408847657,35.07,74951.61,27.1,0.33812,0.00015,25.03408]
[1776408852852,35.07,74951.96,27.1,0.33818,0.00015,25.03575]
[1776408857977,35.07,74948.45,27.1,0.33765,0.00015,25.01934]
[1776408862260,35.07,74945.86,27.1,0.33726,0.00015,25.0073]
[1776408863119,35.07,74945.74,27.1,0.33724,0.00015,25.00677]
[1776408863433,35.07,74945.74,27.1,0.33724,0.00015,25.00677]
[1776408863929,35.07,74943.67,27.1,0.33692,0.00015,24.99692]
[1776408864429,35.07,74943.67,27.1,0.33692,0.00015,24.99692]
[1776408865228,35.07,74943.86,27.1,0.33695,0.00015,24.99772]
[1776408866189,35.07,74945.07,27.1,0.33713,0.00015,25.00333]
[1776408866317,35.07,74945.07,27.1,0.33713,0.00015,25.00333]
[1776408867097,35.07,74945.07,27.1,0.33713,0.00015,25.00333]
[1776408866949,35.07,74945.5,27.1,0.33719,0.00015,25.00538]
[1776408871984,35.07,74944.2,27.1,0.33698,0.00015,24.99598]
[1776408877020,35.07,74944.44,27.1,0.33702,0.00015,24.99726]
[1776408882055,35.07,74945.72,27.1,0.33722,0.00015,25.00343]
[1776408887058,35.07,74947.97,27.1,0.33757,0.00015,25.0141]
[1776408892125,35.07,74948.92,27.1,0.33772,0.00015,25.01866]
[1776408895901,35.07,74944.83,27.1,0.3371,0.00015,24.99948]
[1776408898836,35.07,74944.56,27.1,0.33706,0.00015,24.99827]
[1776408904211,35.08,74941.14,27.1,0.33655,0.00015,24.98238]
[1776408905702,35.08,74941.14,27.1,0.33655,0.00015,24.98238]
[1776408905826,35.08,74941.14,27.1,0.33655,0.00015,24.98247]
[1776408907701,35.08,74933.93,27.1,0.33545,0.00015,24.94827]
[1776408910052,35.08,74933.61,27.1,0.3354,0.00015,24.94669]
[1776408915042,35.07,74933.28,27.1,0.33534,0.00015,24.94484]
[1776408918118,35.07,74933.14,27.1,0.33531,0.00015,24.94399]
[1776408920258,35.07,74933.19,27.1,0.33532,0.00015,24.94404]
[1776408921095,35.07,74933.19,27.1,0.33532,0.00015,24.94404]
[1776408922515,35.07,74932.25,27.1,0.33517,0.00015,24.93946]
[1776408923439,35.07,74932.25,27.1,0.33517,0.00015,24.9394]
[1776408925571,35.07,74931.25,27.1,0.33501,0.00015,24.93452]
[1776408927116,35.07,74931.08,27.1,0.33498,0.00015,24.93366]
[1776408938450,35.06,74930.97,27.1,0.33492,0.00015,24.929]
[1776408943616,35.06,74931.18,27.1,0.33495,0.00015,24.92977]
[1776408949110,35.06,74929.72,27.1,0.33471,0.00015,24.92252]
[1776408952248,35.06,74929.04,27.1,0.3346,0.00015,24.91906]
[1776408953426,35.06,74929.54,27.1,0.33468,0.00015,24.9214]
[1776408956919,35.06,74930.65,27.1,0.33484,0.00015,24.92646]
[1776408962290,35.05,74930.91,27.1,0.33487,0.00015,24.9274]
[1776408964163,35.05,74930.7,27.1,0.33483,0.00015,24.92628]
[1776408967017,35.05,74929.59,27.1,0.33466,0.00015,24.92087]
[1776408968606,35.05,74927.05,27.1,0.33427,0.00015,24.90863]
[1776408969249,35.05,74926.77,27.1,0.33423,0.00015,24.90723]
[1776408970832,35.05,74926.06,27.1,0.33412,0.00015,24.90379]
[1776408971412,35.05,74925.53,27.1,0.33403,0.00015,24.90116]
[1776408976391,35.05,74924.41,27.1,0.33386,0.00015,24.8956]
[1776408977151,35.05,74924.41,27.1,0.33386,0.00015,24.8956]
[1776408982267,35.05,74918.53,27.1,0.33296,0.00015,24.86724]
[1776408987793,35.05,74918.07,27.1,0.33289,0.00015,24.86497]
[1776408990991,35.05,74917.1,27.1,0.33274,0.00015,24.8603]
[1776408994758,35.05,74916.35,27.1,0.33261,0.00015,24.85331]
[1776408997283,35.05,74915.7,27.1,0.33251,0.00015,24.85021]
[1776409000044,35.05,74916.42,27.1,0.33262,0.00015,24.8537]
[1776409005919,35.05,74923.77,27.1,0.33374,0.00015,24.88906]
[1776409006352,35.05,74923.77,27.1,0.33374,0.00015,24.88906]
[1776409012967,35.05,74923.04,27.1,0.33362,0.00015,24.88545]
[1776409018002,35.05,74922.38,27.1,0.33352,0.00015,24.88222]
[1776409021040,35.05,74921.33,27.1,0.33336,0.00015,24.87716]
[1776409029082,35.05,74919.52,27.1,0.33308,0.00015,24.86844]
[1776409034116,35.05,74919.38,27.1,0.33306,0.00015,24.86775]
[1776409038854,35.05,74921.18,27.1,0.33334,0.00015,24.87638]
[1776409043399,35.05,74918.74,27.1,0.33296,0.00015,24.86463]
[1776409047029,35.05,74918.67,27.1,0.33295,0.00015,24.8643]
[1776409049371,35.05,74918.63,27.1,0.33295,0.00015,24.86413]
[1776409060301,35.05,74918.99,27.1,0.33299,0.00015,24.86254]
[1776409064321,35.05,74918.99,27.1,0.33299,0.00015,24.86254]
[1776409066790,35.05,74918.95,27.1,0.33298,0.00015,24.8624]
[1776409068963,35.05,74917.89,27.1,0.33282,0.00015,24.85733]
[1776409071209,35.05,74917.41,27.1,0.33275,0.00015,24.85505]
[1776409073249,35.05,74917.34,27.1,0.33274,0.00015,24.85475]
[1776409082455,35.05,74917.58,27.1,0.33279,0.00015,24.85613]
[1776409088497,35.05,74917.7,27.1,0.33281,0.00015,24.85683]
[1776409096553,35.05,74917.8,27.1,0.33283,0.00015,24.85747]
[1776409103601,35.05,74917.83,27.1,0.33284,0.00015,24.85776]
[1776409108837,35.05,74918.11,27.1,0.33288,0.00015,24.85918]
[1776409114679,35.05,74918.22,27.1,0.33288,0.00015,24.8564]
[1776409125757,35.05,74918.47,27.1,0.33293,0.00015,24.85772]
[1776409131800,35.05,74918.61,27.1,0.33295,0.00015,24.85845]
[1776409136835,35.06,74920.55,27.1,0.33324,0.00015,24.86783]
[1776409139131,35.06,74920.99,27.1,0.33331,0.00015,24.86996]
[1776409143406,35.06,74921.16,27.1,0.33334,0.00015,24.87079]
[1776409149414,35.06,74920.44,27.1,0.33323,0.00015,24.86736]
[1776409150247,35.06,74920.8,27.1,0.33328,0.00015,24.8691]
[1776409156974,35.06,74920.8,27.1,0.33329,0.00015,24.86916]
[1776409162010,35.06,74920.69,27.1,0.33327,0.00015,24.86866]
[1776409169059,35.06,74919.96,27.1,0.33316,0.00015,24.86522]
[1776409172614,35.06,74919.45,27.1,0.33307,0.00015,24.85939]
[1776409174983,35.06,74919.58,27.1,0.33309,0.00015,24.86003]
[1776409180135,35.06,74919.12,27.1,0.33302,0.00015,24.85789]
[1776409186178,35.06,74918.75,27.1,0.33297,0.00015,24.8562]
[1776409191213,35.06,74918.75,27.1,0.33297,0.00015,24.85631]
[1776409195787,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196141,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196150,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196182,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196226,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196262,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196344,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196349,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196417,35.06,74918.68,27.1,0.33296,0.00015,24.85602]
[1776409196367,35.06,74947.03,27.1,0.33727,0.00015,24.99098]
[1776409196520,35.06,74947.03,27.1,0.33727,0.00015,24.99098]
[1776409196605,35.06,74947.03,27.1,0.33727,0.00015,24.99098]
[1776409196837,35.06,74947.03,27.1,0.33727,0.00015,24.99098]
[1776409196853,35.06,74947.03,27.1,0.33727,0.00015,24.99098]
[1776409197259,35.06,74951.98,27.1,0.33802,0.00015,25.01417]
[1776409198180,35.06,74951.98,27.1,0.33802,0.00015,25.01417]
[1776409199420,35.06,74952.33,27.1,0.33807,0.00015,25.01572]
[1776409200280,35.06,74952.53,27.1,0.3381,0.00015,25.01657]
[1776409200815,35.06,74953.1,27.1,0.33818,0.00015,25.01916]
[1776409201536,35.06,74952.42,27.1,0.33808,0.00015,25.01588]
[1776409201549,35.06,74952.42,27.1,0.33808,0.00015,25.01588]
[1776409202292,35.06,74952.42,27.1,0.33808,0.00015,25.01588]
[1776409202293,35.06,74951.25,27.1,0.3379,0.00015,25.01046]
[1776409207329,35.06,74951.51,27.1,0.33796,0.00015,25.01209]
[1776409208246,35.06,74951.51,27.1,0.33796,0.00015,25.01209]
[1776409208253,35.06,74951.51,27.1,0.33796,0.00015,25.01209]
[1776409208344,35.06,74951.51,27.1,0.33796,0.00015,25.01217]
[1776409213371,35.06,74954.16,27.1,0.33835,0.00015,25.02419]
[1776409213860,35.06,74954.16,27.1,0.33835,0.00015,25.02419]
[1776409214202,35.06,74954.16,27.1,0.33835,0.00015,25.02419]
[1776409214377,35.06,74955.6,27.1,0.33856,0.00015,25.03085]
[1776409214512,35.06,74955.6,27.1,0.33856,0.00015,25.03085]
[1776409219578,35.06,74957.29,27.1,0.33883,0.00015,25.03896]
[1776409220389,35.06,74957.29,27.1,0.33883,0.00015,25.03896]
[1776409221650,35.06,74960.1,27.1,0.33926,0.00015,25.05215]
[1776409229484,35.06,74959.45,27.1,0.33917,0.00015,25.04936]
[1776409230951,35.06,74959.45,27.1,0.33917,0.00015,25.0494]
[1776409236306,35.06,74959.57,27.1,0.33918,0.00015,25.04672]
[1776409236594,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409236612,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409236817,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409236831,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409236907,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409237060,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409237380,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409237435,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409237466,35.06,74960.4,27.1,0.33931,0.00015,25.05066]
[1776409237794,35.06,74960.44,27.1,0.33931,0.00015,25.05088]
[1776409237950,35.06,74970.32,27.1,0.34082,0.00015,25.09676]
[1776409238825,35.06,74970.32,27.1,0.34082,0.00015,25.09676]
[1776409240957,35.06,74963.76,27.1,0.33982,0.00015,25.06631]
[1776409241544,35.06,74962.04,27.1,0.33956,0.00015,25.0583]
[1776409243928,35.06,74961.04,27.1,0.3394,0.00015,25.05365]
[1776409250636,35.06,74961.19,27.1,0.33943,0.00015,25.05443]
[1776409251836,35.06,74961.19,27.1,0.33943,0.00015,25.05443]
[1776409257692,35.06,74961.16,27.1,0.33943,0.00015,25.0544]
[1776409260590,35.06,74961.05,27.1,0.33941,0.00015,25.05393]
[1776409263170,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263178,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263198,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263266,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263279,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263332,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263438,35.07,74967.37,27.1,0.34038,0.00015,25.08344]
[1776409263690,35.07,74968.51,27.1,0.34056,0.00015,25.08891]
[1776409264366,35.07,74968.51,27.1,0.34056,0.00015,25.08891]
[1776409264389,35.07,74982.98,27.1,0.34278,0.00015,25.15558]
[1776409265577,35.07,74988.45,27.1,0.34362,0.00015,25.18057]
[1776409269829,35.07,74982.41,27.1,0.3427,0.00015,25.15306]
[1776409271821,35.07,74982.35,27.1,0.34269,0.00015,25.15285]
[1776409272103,35.07,74982.35,27.1,0.34269,0.00015,25.15285]
[1776409273517,35.07,74982.35,27.1,0.34269,0.00015,25.1529]
[1776409279568,35.07,74983.67,27.1,0.3429,0.00015,25.15913]
[1776409281823,35.07,74983.22,27.1,0.34283,0.00015,25.15711]
[1776409289920,35.07,74983.41,27.1,0.34287,0.00015,25.15819]
[1776409295301,35.07,74984.86,27.1,0.34308,0.00015,25.16153]
[1776409300997,35.07,74984.82,27.1,0.34307,0.00015,25.16148]
[1776409302273,35.07,74984.82,27.1,0.34307,0.00015,25.16148]
[1776409303038,35.07,74984.66,27.1,0.34305,0.00015,25.16079]
[1776409306854,35.08,74984.46,27.1,0.34302,0.00015,25.15993]
[1776409307791,35.08,74984.87,27.1,0.34308,0.00015,25.1618]
[1776409310318,35.08,74991.43,27.1,0.34409,0.00015,25.19175]
[1776409310733,35.08,74992.43,27.1,0.34424,0.00015,25.19629]
[1776409312064,35.08,74992.64,27.1,0.34428,0.00015,25.19723]
[1776409312500,35.08,74992.64,27.1,0.34428,0.00015,25.19723]
[1776409313022,35.08,74992.53,27.1,0.34426,0.00015,25.19672]
[1776409313042,35.08,74992.53,27.1,0.34426,0.00015,25.19672]
[1776409313054,35.08,74992.53,27.1,0.34426,0.00015,25.19672]
[1776409313206,35.08,74992.53,27.1,0.34426,0.00015,25.19672]
[1776409313303,35.08,75006.41,27.1,0.34639,0.00015,25.25942]
[1776409314786,35.08,75011.39,27.1,0.34716,0.00015,25.28186]
[1776409314839,35.08,75011.39,27.1,0.34716,0.00015,25.28186]
[1776409315421,35.08,75011.39,27.1,0.34716,0.00015,25.28186]
[1776409315638,35.08,75012.4,27.1,0.34732,0.00015,25.28648]
[1776409316745,35.08,75012.66,27.1,0.34736,0.00015,25.28773]
[1776409319380,35.08,75012.7,27.1,0.34737,0.00015,25.288]
[1776409324431,35.08,75014.1,27.1,0.34761,0.00015,25.29486]
[1776409327181,35.09,75021.54,27.1,0.34876,0.00015,25.32817]
[1776409329974,35.09,75028.25,27.1,0.3498,0.00015,25.35791]
[1776409330887,35.09,75026.15,27.1,0.34948,0.00015,25.34866]
[1776409332122,35.09,75026.61,27.1,0.34955,0.00015,25.35072]
[1776409333212,35.09,75026.8,27.1,0.34958,0.00015,25.35159]
[1776409333785,35.09,75026.8,27.1,0.34958,0.00015,25.35161]
[1776409339266,35.09,75026.44,27.1,0.34953,0.00015,25.35018]
[1776409344302,35.09,75023.57,27.1,0.34909,0.00015,25.33767]
[1776409344698,35.09,75023.57,27.1,0.34909,0.00015,25.33767]
[1776409349988,35.09,75021.48,27.1,0.34878,0.00015,25.3286]
[1776409355380,35.09,75019.05,27.1,0.3484,0.00015,25.31473]
[1776409360415,35.1,75015.22,27.1,0.34782,0.00015,25.29795]
[1776409365453,35.1,75009.71,27.1,0.34698,0.00015,25.27367]
[1776409370487,35.1,75007.59,27.1,0.34667,0.00015,25.26454]
[1776409370842,35.1,75007.59,27.1,0.34667,0.00015,25.26454]
[1776409371779,35.1,75003.82,27.1,0.3461,0.00015,25.24769]
[1776409373064,35.1,75002.65,27.1,0.34592,0.00015,25.24252]
[1776409373508,35.1,75001.54,27.1,0.34575,0.00015,25.23762]
[1776409378136,35.1,75001.33,27.1,0.34571,0.00015,25.23643]
[1776409382314,35.1,75010.07,27.1,0.34704,0.00015,25.27522]
[1776409382315,35.1,75010.07,27.1,0.34704,0.00015,25.27522]
[1776409384548,35.1,75010.12,27.1,0.34704,0.00015,25.27522]
[1776409384591,35.1,75010.14,27.1,0.34703,0.00015,25.2752]
[1776409391641,35.1,75011.6,27.1,0.34728,0.00015,25.2822]
[1776409393104,35.1,75011.96,27.1,0.34733,0.00015,25.28387]
[1776409396636,35.1,75012.05,27.1,0.34735,0.00015,25.28445]
[1776409397154,35.1,75012.03,27.1,0.34735,0.00015,25.28441]
[1776409397979,35.1,75012.03,27.1,0.34736,0.00015,25.28447]
[1776409403285,35.1,75011.05,27.1,0.34721,0.00015,25.28027]
[1776409405606,35.1,75008.61,27.1,0.34684,0.00015,25.26954]
[1776409406318,35.11,75006.69,27.1,0.34655,0.00015,25.26107]
[1776409406419,35.11,75006.69,27.1,0.34655,0.00015,25.26107]
[1776409409120,35.11,75003.09,27.1,0.34601,0.00015,25.24505]
[1776409409222,35.11,75002.53,27.1,0.34593,0.00015,25.2427]
[1776409410892,35.11,75002.53,27.1,0.34593,0.00015,25.2427]
[1776409410993,35.11,75002.37,27.1,0.3459,0.00015,25.24189]
[1776409411834,35.11,75002.37,27.1,0.3459,0.00015,25.24189]
[1776409412064,35.11,75002.37,27.1,0.3459,0.00015,25.24189]
[1776409412081,35.11,75001.88,27.1,0.34581,0.00015,25.23639]
[1776409418442,35.11,75001.35,27.1,0.34572,0.00015,25.23381]
[1776409424026,35.1,75000.95,27.1,0.34564,0.00015,25.23153]
[1776409425665,35.1,75000.95,27.1,0.34563,0.00015,25.23125]
[1776409427596,35.1,75000.2,27.1,0.34551,0.00015,25.22768]
[1776409433107,35.09,74997.29,27.1,0.34504,0.00015,25.21396]
[1776409438971,35.09,74998.71,27.1,0.34524,0.00015,25.21992]
[1776409440010,35.09,74998.71,27.1,0.34524,0.00015,25.21992]
[1776409444539,35.09,74995.59,27.1,0.34475,0.00015,25.20552]
[1776409445700,35.09,74995.32,27.1,0.34471,0.00015,25.20417]
[1776409448102,35.09,74990.36,27.1,0.34394,0.00015,25.18154]
[1776409448950,35.09,74989.82,27.1,0.34386,0.00015,25.17904]
[1776409449780,35.09,74989.48,27.1,0.3438,0.00015,25.17744]
[1776409450695,35.09,74989.48,27.1,0.3438,0.00015,25.17744]
[1776409451040,35.09,74989.48,27.1,0.3438,0.00015,25.1774]
[1776409451860,35.08,74989.58,27.1,0.34381,0.00015,25.17777]
[1776409457337,35.08,74991.51,27.1,0.3441,0.00015,25.18636]
[1776409458222,35.08,74991.86,27.1,0.34415,0.00015,25.18784]
[1776409458795,35.08,74998.13,27.1,0.34511,0.00015,25.21622]
[1776409460436,35.08,75000.52,27.1,0.34548,0.00015,25.22701]
[1776409460785,35.08,75000.14,27.1,0.34542,0.00015,25.22515]
[1776409463420,35.08,75000.04,27.1,0.3454,0.00015,25.22462]
[1776409468377,35.08,75000.18,27.1,0.3454,0.00015,25.22479]
[1776409474552,35.08,75000.14,27.1,0.34539,0.00015,25.22446]
[1776409480260,35.07,74999.47,27.1,0.34524,0.00015,25.21729]
[1776409485294,35.07,74999.93,27.1,0.3453,0.00015,25.21905]
[1776409486463,35.07,74999.93,27.1,0.3453,0.00015,25.21905]
[1776409488316,35.06,75008.35,27.1,0.34659,0.00015,25.25677]
[1776409493415,35.06,75009.96,27.1,0.34682,0.00015,25.26363]
[1776409500400,35.06,75010.23,27.1,0.34684,0.00015,25.26411]
[1776409505435,35.05,75010.05,27.1,0.34679,0.00015,25.26287]
[1776409509382,35.05,75010.56,27.1,0.34686,0.00015,25.2649]
[1776409510065,35.05,75009.86,27.1,0.34675,0.00015,25.26168]
[1776409511879,35.05,75004.05,27.1,0.34585,0.00015,25.2354]
[1776409512107,35.05,75004.05,27.1,0.34585,0.00015,25.2354]
[1776409512266,35.05,75004.05,27.1,0.34585,0.00015,25.2354]
[1776409512614,35.05,75004.05,27.1,0.34585,0.00015,25.2354]
[1776409512654,35.05,75004.05,27.1,0.34585,0.00015,25.2354]
[1776409512945,35.05,75010.63,27.1,0.34686,0.00015,25.26493]
[1776409513727,35.05,75010.63,27.1,0.34686,0.00015,25.26493]
[1776409513918,35.05,75015.66,27.1,0.34763,0.00015,25.28736]
[1776409516345,35.05,75014.87,27.1,0.3475,0.00015,25.28363]
[1776409517228,35.04,75009.46,27.1,0.34667,0.00015,25.2593]
[1776409520967,35.04,75008.11,27.1,0.34645,0.00015,25.25295]
[1776409523564,35.04,75007.58,27.1,0.34636,0.00015,25.25043]
[1776409526064,35.04,75007.26,27.1,0.34631,0.00015,25.24879]
[1776409526986,35.04,75003.37,27.1,0.34571,0.00015,25.2312]
[1776409528299,35.04,74998.96,27.1,0.34503,0.00015,25.2112]
[1776409529082,35.04,74997.76,27.1,0.34484,0.00015,25.20573]
[1776409529978,35.04,74996.15,27.1,0.34459,0.00015,25.19839]
[1776409530874,35.04,74995.97,27.1,0.34456,0.00015,25.19754]
[1776409533098,35.04,74995.34,27.1,0.34444,0.00015,25.19124]
[1776409533283,35.04,74995.34,27.1,0.34444,0.00015,25.19124]
[1776409533615,35.04,74995.34,27.1,0.34444,0.00015,25.19124]
[1776409534202,35.04,74994.69,27.1,0.34434,0.00015,25.18826]
[1776409535733,35.04,74994.85,27.1,0.34437,0.00015,25.18896]
[1776409538280,35.04,74993.55,27.1,0.34416,0.00015,25.18296]
[1776409538792,35.04,74993.55,27.1,0.34416,0.00015,25.18296]
[1776409539788,35.04,74990.81,27.1,0.34374,0.00015,25.17045]
[1776409539827,35.04,74990.81,27.1,0.34374,0.00015,25.17045]
[1776409539847,35.04,74990.81,27.1,0.34374,0.00015,25.17045]
[1776409539862,35.04,74990.81,27.1,0.34374,0.00015,25.17045]
[1776409539870,35.04,74990.49,27.1,0.34369,0.00015,25.16897]
[1776409540125,35.04,74990.49,27.1,0.34369,0.00015,25.16897]
[1776409540168,35.04,74990.49,27.1,0.34369,0.00015,25.16897]
[1776409540193,35.04,74990.49,27.1,0.34369,0.00015,25.16897]
[1776409540295,35.04,74990.49,27.1,0.34369,0.00015,25.16897]
[1776409540682,35.04,75010.77,27.1,0.34681,0.00015,25.26071]
[1776409541800,35.04,75010.77,27.1,0.34681,0.00015,25.26071]
[1776409542520,35.03,75016.39,27.1,0.34767,0.00015,25.2858]
[1776409547731,35.03,75017.47,27.1,0.34782,0.00015,25.29003]
[1776409548676,35.03,75017.47,27.1,0.34782,0.00015,25.29003]
[1776409548893,35.03,75022.17,27.1,0.34854,0.00015,25.31087]
[1776409549933,35.03,75023.12,27.1,0.34868,0.00015,25.31498]
[1776409550753,35.03,75031.76,27.1,0.35001,0.00015,25.35313]
[1776409555788,35.02,75030.4,27.1,0.34977,0.00015,25.34644]
[1776409556362,35.02,75030.4,27.1,0.34977,0.00015,25.34644]
[1776409559994,35.02,75029.76,27.1,0.34966,0.00015,25.34309]
[1776409560905,35.02,75030.93,27.1,0.34983,0.00015,25.34814]
[1776409566285,35.01,75030.99,27.1,0.34982,0.00015,25.34775]
[1776409569924,35.01,75031.88,27.1,0.34994,0.00015,25.3513]
[1776409570792,35.01,75031.88,27.1,0.34994,0.00015,25.3513]
[1776409576105,35.0,75034.4,27.1,0.35029,0.00015,25.3615]
[1776409581702,34.99,75033.43,27.1,0.35012,0.00015,25.35657]
[1776409586886,34.99,75033.58,27.1,0.35012,0.00015,25.3566]
[1776409591889,34.98,75034.22,27.1,0.35018,0.00015,25.35544]
[1776409593498,34.98,75034.13,27.1,0.35016,0.00015,25.35492]
[1776409593502,34.98,75034.13,27.1,0.35016,0.00015,25.35492]
[1776409594404,34.98,75034.21,27.1,0.35016,0.00015,25.35503]
[1776409594416,34.98,75034.21,27.1,0.35016,0.00015,25.35503]
[1776409594522,34.98,75034.21,27.1,0.35016,0.00015,25.35503]
[1776409594596,34.98,75034.21,27.1,0.35016,0.00015,25.35503]
[1776409594609,34.98,75043.84,27.1,0.35165,0.00015,25.39722]
[1776409595842,34.98,75051.99,27.1,0.35291,0.00016,25.43277]
[1776409598820,34.98,75053.72,27.1,0.35318,0.00016,25.44026]
[1776409599335,34.98,75053.58,27.1,0.35316,0.00016,25.43966]
[1776409605151,34.98,75050.44,27.1,0.35267,0.00016,25.426]
[1776409612200,34.98,75051.43,27.1,0.35282,0.00016,25.43033]
[1776409617234,34.98,75051.62,27.1,0.35285,0.00016,25.43116]
[1776409622270,34.98,75051.17,27.1,0.35278,0.00016,25.42922]
[1776409624686,34.98,75051.21,27.1,0.35279,0.00016,25.4294]
[1776409624912,34.98,75051.21,27.1,0.35279,0.00016,25.4294]
[1776409625051,34.98,75051.21,27.1,0.35279,0.00016,25.4294]
[1776409625108,34.98,75051.21,27.1,0.35279,0.00016,25.4294]
[1776409625154,34.98,75051.21,27.1,0.35279,0.00016,25.4294]
[1776409625155,34.98,75051.21,27.1,0.35279,0.00016,25.4294]
[1776409625244,34.98,75051.21,27.1,0.35279,0.00016,25.42941]
[1776409625311,34.98,75051.21,27.1,0.35279,0.00016,25.42941]
[1776409625403,34.98,75051.21,27.1,0.35279,0.00016,25.42941]
[1776409625866,34.98,75051.21,27.1,0.35279,0.00016,25.42941]
[1776409625587,34.98,75078.8,27.1,0.35708,0.00016,25.54802]
[1776409626037,34.98,75078.8,27.1,0.35708,0.00016,25.54802]
[1776409626134,34.98,75078.8,27.1,0.35708,0.00016,25.54802]
[1776409627259,34.98,75083.16,27.1,0.35776,0.00016,25.5665]
[1776409628756,34.98,75076.11,27.1,0.35666,0.00016,25.53658]
[1776409628785,34.98,75076.11,27.1,0.35666,0.00016,25.53658]
[1776409629035,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409629269,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409629750,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409629957,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409630059,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409630156,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409630202,34.98,75072.22,27.1,0.35605,0.00016,25.51983]
[1776409629999,34.98,75070.66,27.1,0.35581,0.00016,25.51318]
[1776409630652,34.98,75070.66,27.1,0.35581,0.00016,25.51318]
[1776409631316,34.98,75068.45,27.1,0.35546,0.00016,25.50371]
[1776409631513,34.98,75068.45,27.1,0.35546,0.00016,25.50371]
[1776409631847,34.98,75068.45,27.1,0.35546,0.00016,25.50371]
[1776409632358,34.98,75059.52,27.1,0.35407,0.00016,25.46512]
[1776409634035,34.98,75059.52,27.1,0.35407,0.00016,25.46512]
[1776409635930,34.98,75056.79,27.1,0.35364,0.00016,25.45327]
[1776409638872,34.97,75053.66,27.1,0.35316,0.00016,25.43967]
[1776409642114,34.97,75055.68,27.1,0.35347,0.00016,25.44838]
[1776409646806,34.97,75061.31,27.1,0.35434,0.00016,25.47262]
[1776409648190,34.97,75066.01,27.1,0.35506,0.00016,25.49276]
[1776409653508,34.97,75061.2,27.1,0.35429,0.00016,25.46839]
[1776409654567,34.97,75061.2,27.1,0.35429,0.00016,25.46839]
[1776409661092,34.97,75058.91,27.1,0.35392,0.00016,25.45828]
[1776409662064,34.97,75059.62,27.1,0.35403,0.00016,25.46131]
[1776409664712,34.97,75060.18,27.1,0.35412,0.00016,25.46365]
[1776409669270,34.96,75063.81,27.1,0.35467,0.00016,25.47902]
[1776409669293,34.96,75063.81,27.1,0.35467,0.00016,25.47902]
[1776409669295,34.96,75063.81,27.1,0.35467,0.00016,25.47902]
[1776409669879,34.96,75063.81,27.1,0.35467,0.00016,25.47902]
[1776409669897,34.96,75063.81,27.1,0.35467,0.00016,25.47902]
[1776409669921,34.96,75063.81,27.1,0.35467,0.00016,25.47902]
[1776409670054,34.96,75080.83,27.1,0.35732,0.00016,25.55172]
[1776409670245,34.96,75080.83,27.1,0.35732,0.00016,25.55172]
[1776409671842,34.96,75086.9,27.1,0.35826,0.00016,25.57737]
[1776409673306,34.96,75092.09,27.1,0.35907,0.00016,25.5991]
[1776409673384,34.96,75092.09,27.1,0.35907,0.00016,25.5991]
[1776409673441,34.96,75092.09,27.1,0.35907,0.00016,25.5991]
[1776409673504,34.96,75092.09,27.1,0.35907,0.00016,25.5991]
[1776409673578,34.96,75092.09,27.1,0.35907,0.00016,25.5991]
[1776409673873,34.96,75101.11,27.1,0.36047,0.00016,25.63677]
[1776409679355,34.96,75108.01,27.1,0.36155,0.00016,25.66535]
[1776409684727,34.96,75107.69,27.1,0.36149,0.00016,25.6639]
[1776409686789,34.96,75107.93,27.1,0.36153,0.00016,25.66488]
[1776409687736,34.96,75107.06,27.1,0.36139,0.00016,25.66126]
[1776409692783,34.96,75107.73,27.1,0.3615,0.00016,25.66396]
[1776409694495,34.96,75107.68,27.1,0.36149,0.00016,25.66374]
[1776409697497,34.96,75100.84,27.1,0.36042,0.00016,25.6353]
[1776409698583,34.96,75095.43,27.1,0.35957,0.00016,25.61271]
[1776409703861,34.96,75096.93,27.1,0.35979,0.00016,25.61867]
[1776409706293,34.95,75096.38,27.1,0.3597,0.00016,25.61625]
[1776409711798,34.95,75098.86,27.1,0.36008,0.00016,25.62633]
[1776409714576,34.95,75098.42,27.1,0.35998,0.00016,25.62095]
[1776409718064,34.95,75093.29,27.1,0.35918,0.00016,25.59945]
[1776409721931,34.95,75091.66,27.1,0.35893,0.00016,25.59258]
[1776409727022,34.95,75091.54,27.1,0.3589,0.00016,25.59178]
[1776409727220,34.95,75091.54,27.1,0.3589,0.00016,25.59178]
[1776409733064,34.95,75095.96,27.1,0.35959,0.00016,25.6104]
[1776409738099,34.95,75095.98,27.1,0.3596,0.00016,25.61056]
[1776409743134,34.95,75094.27,27.1,0.35933,0.00016,25.60349]
[1776409749177,34.95,75098.29,27.1,0.35996,0.00016,25.62037]
[1776409754366,34.95,75101.4,27.1,0.36045,0.00016,25.63335]
[1776409757250,34.95,75106.74,27.1,0.36128,0.00016,25.65551]
[1776409759275,34.95,75107.02,27.1,0.36132,0.00016,25.65663]
[1776409761780,34.95,75106.88,27.1,0.3613,0.00016,25.65601]
[1776409767925,34.95,75102.06,27.1,0.36054,0.00016,25.63587]
[1776409773345,34.95,75097.21,27.1,0.35977,0.00016,25.61231]
[1776409776082,34.95,75096.3,27.1,0.35963,0.00016,25.60851]
[1776409780541,34.95,75096.19,27.1,0.35961,0.00016,25.6081]
[1776409786435,34.95,75096.05,27.1,0.35959,0.00016,25.60758]
[1776409791470,34.95,75095.91,27.1,0.35957,0.00016,25.60703]
[1776409796506,34.95,75100.03,27.1,0.36022,0.00016,25.62426]
[1776409798538,34.95,75100.32,27.1,0.36026,0.00016,25.62547]
[1776409805570,34.95,75102.9,27.1,0.36066,0.00016,25.63609]
[1776409808450,34.95,75100.16,27.1,0.36023,0.00016,25.62465]
[1776409808903,34.95,75100.16,27.1,0.36023,0.00016,25.62465]
[1776409808907,34.95,75100.16,27.1,0.36023,0.00016,25.62465]
[1776409814633,34.95,75093.56,27.1,0.3592,0.00016,25.59712]
[1776409819683,34.95,75092.29,27.1,0.35901,0.00016,25.59185]
[1776409825713,34.95,75093.8,27.1,0.35924,0.00016,25.598]
[1776409829997,34.95,75095.26,27.1,0.35946,0.00016,25.60404]
[1776409830488,34.95,75095.3,27.1,0.35946,0.00016,25.60412]
[1776409835783,34.94,75094.86,27.1,0.35937,0.00016,25.59876]
[1776409840488,34.94,75091.41,27.1,0.35883,0.00016,25.58412]
[1776409842309,34.94,75089.65,27.1,0.35855,0.00016,25.57664]
[1776409846737,34.94,75089.0,27.1,0.35844,0.00016,25.57373]
[1776409851899,34.94,75090.18,27.1,0.35861,0.00016,25.57842]
[1776409856935,34.93,75091.53,27.1,0.35881,0.00016,25.58388]
[1776409861970,34.93,75094.24,27.1,0.35923,0.00016,25.59502]
[1776409866542,34.93,75093.66,27.1,0.35913,0.00016,25.59237]
[1776409872040,34.93,75093.33,27.1,0.35908,0.00016,25.59106]
[1776409877074,34.93,75096.96,27.1,0.35965,0.00016,25.60641]
[1776409882109,34.93,75099.55,27.1,0.36006,0.00016,25.61732]
[1776409887145,34.93,75099.58,27.1,0.36007,0.00016,25.61751]
[1776409891880,34.93,75098.25,27.1,0.35984,0.00016,25.60867]
[1776409895539,34.94,75095.61,27.1,0.35944,0.00016,25.5977]
[1776409895556,34.94,75095.61,27.1,0.35944,0.00016,25.5977]
[1776409901243,34.93,75088.22,27.1,0.35827,0.00016,25.56645]
[1776409904614,34.93,75084.66,27.1,0.35772,0.00016,25.55133]
[1776409905271,34.93,75081.35,27.1,0.3572,0.00016,25.53726]
[1776409905529,34.93,75081.35,27.1,0.3572,0.00016,25.53726]
[1776409911313,34.93,75079.55,27.1,0.3569,0.00016,25.52907]
[1776409912501,34.93,75079.8,27.1,0.35694,0.00016,25.53014]
[1776409918362,34.92,75078.12,27.1,0.35665,0.00016,25.52247]
[1776409920539,34.92,75076.45,27.1,0.35639,0.00016,25.51527]
[1776409920940,34.92,75076.45,27.1,0.35639,0.00016,25.51527]
[1776409923599,34.92,75072.45,27.1,0.35576,0.00016,25.49799]
[1776409923613,34.92,75072.45,27.1,0.35576,0.00016,25.49799]
[1776409923767,34.92,75072.45,27.1,0.35576,0.00016,25.49799]
[1776409924232,34.92,75068.47,27.1,0.35514,0.00016,25.48085]
[1776409924803,34.92,75058.96,27.1,0.35365,0.00016,25.43957]
[1776409925450,34.92,75058.96,27.1,0.35365,0.00016,25.43957]
[1776409925900,34.92,75058.96,27.1,0.35365,0.00016,25.43957]
[1776409926598,34.92,75056.3,27.1,0.35323,0.00016,25.42784]
[1776409927064,34.92,75056.3,27.1,0.35323,0.00016,25.42784]
[1776409927143,34.92,75056.3,27.1,0.35323,0.00016,25.42784]
[1776409929061,34.91,75047.01,27.1,0.35177,0.00016,25.38696]
[1776409934474,34.91,75054.05,27.1,0.35283,0.00016,25.41673]
[1776409939509,34.9,75053.64,27.1,0.35273,0.00016,25.41416]
[1776409942052,34.9,75053.82,27.1,0.35275,0.00016,25.41479]
[1776409945063,34.89,75059.87,27.1,0.35368,0.00016,25.44063]
[1776409950427,34.88,75063.36,27.1,0.35419,0.00016,25.45486]
[1776409954590,34.88,75063.39,27.1,0.35415,0.00016,25.4511]
[1776409956210,34.87,75063.39,27.1,0.35413,0.00016,25.45056]
[1776409956302,34.87,75063.39,27.1,0.35412,0.00016,25.45039]
[1776409957064,34.87,75063.39,27.1,0.35412,0.00016,25.45039]
[1776409962693,34.87,75062.91,27.1,0.35405,0.00016,25.44822]
[1776409967923,34.87,75063.88,27.1,0.3542,0.00016,25.45238]
[1776409969735,34.87,75063.79,27.1,0.35418,0.00016,25.45196]
[1776409973407,34.87,75060.59,27.1,0.35368,0.00016,25.43806]
[1776409981825,34.87,75059.7,27.1,0.35354,0.00016,25.43419]
[1776409983064,34.87,75059.7,27.1,0.35354,0.00016,25.43419]
[1776409986033,34.87,75064.67,27.1,0.35432,0.00016,25.45571]
[1776409992903,34.87,75067.98,27.1,0.35482,0.00016,25.46984]
[1776409997184,34.87,75066.41,27.1,0.35458,0.00016,25.46299]
[1776409997235,34.87,75066.27,27.1,0.35455,0.00016,25.46237]
[1776410003412,34.86,75064.79,27.1,0.35429,0.00016,25.45508]
[1776410004445,34.86,75060.2,27.1,0.35357,0.00016,25.435]
[1776410004457,34.86,75060.2,27.1,0.35357,0.00016,25.435]
[1776410004993,34.86,75048.56,27.1,0.35174,0.00016,25.38383]
[1776410005865,34.86,75048.56,27.1,0.35174,0.00016,25.38383]
[1776410005874,34.86,75048.56,27.1,0.35174,0.00016,25.38383]
[1776410009023,34.85,75035.58,27.1,0.34971,0.00016,25.32609]
[1776410013328,34.85,75035.08,27.1,0.3496,0.00016,25.32026]
[1776410013342,34.85,75035.08,27.1,0.3496,0.00016,25.32026]
[1776410018059,34.85,75033.35,27.1,0.34932,0.00016,25.31221]
[1776410023121,34.84,75033.43,27.1,0.34932,0.00016,25.31215]
[1776410028155,34.84,75033.72,27.1,0.34935,0.00016,25.31312]
[1776410033194,34.84,75034.74,27.1,0.3495,0.00016,25.31734]
[1776410038229,34.84,75034.92,27.1,0.34951,0.00016,25.31782]
[1776410040348,34.84,75034.93,27.1,0.34951,0.00016,25.3178]
[1776410040352,34.84,75034.93,27.1,0.34951,0.00016,25.3178]
[1776410041600,34.83,75028.27,27.1,0.34847,0.00016,25.28798]
[1776410042651,34.83,75028.69,27.1,0.34854,0.00016,25.28982]
[1776410048300,34.83,75029.67,27.1,0.34868,0.00016,25.29392]
[1776410048505,34.83,75029.67,27.1,0.34868,0.00016,25.29392]
[1776410049157,34.83,75029.67,27.1,0.34868,0.00016,25.29392]
[1776410054342,34.83,75029.97,27.1,0.34871,0.00016,25.29498]
[1776410059377,34.83,75030.7,27.1,0.34882,0.00016,25.298]
[1776410062398,34.83,75038.86,27.1,0.35008,0.00016,25.33415]
[1776410063556,34.83,75038.8,27.1,0.35007,0.00016,25.33381]
[1776410070454,34.82,75038.89,27.1,0.35006,0.00016,25.33372]
[1776410071877,34.82,75039.78,27.1,0.35018,0.00016,25.33423]
[1776410072068,34.82,75039.78,27.1,0.35018,0.00016,25.33423]
[1776410072468,34.82,75052.6,27.1,0.35218,0.00016,25.39068]
[1776410075442,34.82,75055.84,27.1,0.35267,0.00016,25.40469]
[1776410080532,34.81,75045.54,27.1,0.35104,0.00016,25.35874]
[1776410085567,34.81,75045.07,27.1,0.35095,0.00016,25.35629]
[1776410090768,34.81,75045.38,27.1,0.35099,0.00016,25.35736]
[1776410094676,34.8,75049.32,27.1,0.35159,0.00016,25.37439]
[1776410100149,34.8,75052.91,27.1,0.35213,0.00016,25.38969]
[1776410106472,34.79,75051.12,27.1,0.35183,0.00016,25.38128]
[1776410110263,34.79,75049.27,27.1,0.35153,0.00016,25.37279]
[1776410111512,34.79,75049.36,27.1,0.35154,0.00016,25.3731]
[1776410111589,34.79,75048.35,27.1,0.35138,0.00016,25.36857]
[1776410112291,34.79,75048.35,27.1,0.35138,0.00016,25.36857]
[1776410112393,34.79,75037.68,27.1,0.34972,0.00016,25.32126]
[1776410115329,34.79,75031.44,27.1,0.34874,0.00016,25.29336]
[1776410117172,34.79,75028.01,27.1,0.34821,0.00016,25.27796]
[1776410119303,34.79,75024.35,27.1,0.34764,0.00016,25.2615]
[1776410119726,34.79,75024.1,27.1,0.3476,0.00016,25.26037]
[1776410119782,34.79,75024.1,27.1,0.3476,0.00016,25.26037]
[1776410123410,34.79,75017.89,27.1,0.34663,0.00016,25.23229]
[1776410123589,34.79,75017.89,27.1,0.34663,0.00016,25.23226]
[1776410128871,34.79,75025.08,27.1,0.34774,0.00016,25.26459]
[1776410131625,34.79,75026.81,27.1,0.34801,0.00016,25.27234]
[1776410131963,34.79,75026.81,27.1,0.34801,0.00016,25.27234]
[1776410134117,34.79,75029.43,27.1,0.3484,0.00016,25.28067]
[1776410139948,34.78,75027.41,27.1,0.34808,0.00016,25.27146]
[1776410144983,34.78,75027.52,27.1,0.34809,0.00016,25.27184]
[1776410150018,34.78,75027.66,27.1,0.34811,0.00016,25.27235]
[1776410155053,34.78,75027.18,27.1,0.34803,0.00016,25.27007]
[1776410160089,34.78,75027.41,27.1,0.34806,0.00016,25.27098]
[1776410160847,34.78,75027.41,27.1,0.34806,0.00016,25.27098]
[1776410167138,34.78,75021.48,27.1,0.34714,0.00016,25.24418]
[1776410172173,34.78,75021.01,27.1,0.34706,0.00016,25.24202]
[1776410174524,34.78,75022.06,27.1,0.34722,0.00016,25.24675]
[1776410175066,34.78,75022.61,27.1,0.34731,0.00016,25.24922]
[1776410180050,34.78,75024.17,27.1,0.34755,0.00016,25.25618]
[1776410185264,34.78,75021.24,27.1,0.34709,0.00016,25.2429]
[1776410192275,34.78,75022.14,27.1,0.34723,0.00016,25.24691]
[1776410193413,34.78,75022.14,27.1,0.34721,0.00016,25.2435]
[1776410194314,34.78,75020.86,27.1,0.34701,0.00016,25.23767]
[1776410199362,34.77,75018.6,27.1,0.34665,0.00016,25.22717]
[1776410202152,34.77,75018.39,27.1,0.34661,0.00016,25.22614]
[1776410207419,34.77,75011.99,27.1,0.34561,0.00016,25.19696]
[1776410208288,34.77,75011.99,27.1,0.34561,0.00016,25.19696]
[1776410213787,34.77,75011.7,27.1,0.34557,0.00016,25.19562]
[1776410219501,34.77,75011.71,27.1,0.34557,0.00016,25.1956]
[1776410224537,34.77,75011.16,27.1,0.34548,0.00016,25.19307]
[1776410228566,34.77,75002.18,27.1,0.34409,0.00015,25.15208]
[1776410233316,34.77,75002.98,27.1,0.34422,0.00015,25.15585]
[1776410235298,34.77,75000.08,27.1,0.34377,0.00015,25.1426]
[1776410240650,34.78,74995.39,27.1,0.34305,0.00015,25.12128]
[1776410245685,34.78,74996.36,27.1,0.34321,0.00015,25.12602]
[1776410250721,34.78,74996.68,27.1,0.34327,0.00015,25.12767]
[1776410255756,34.78,74998.82,27.1,0.34359,0.00015,25.13427]
[1776410260790,34.78,74994.73,27.1,0.34296,0.00015,25.11561]
[1776410266354,34.78,74994.91,27.1,0.34299,0.00015,25.11659]
[1776410267564,34.78,74993.55,27.1,0.34278,0.00015,25.11036]
[1776410271587,34.78,74991.05,27.1,0.3424,0.00015,25.09898]
[1776410271602,34.78,74988.95,27.1,0.34208,0.00015,25.08931]
[1776410273671,34.78,74988.75,27.1,0.34205,0.00015,25.08844]
[1776410274860,34.78,74987.78,27.1,0.34189,0.00015,25.08376]
[1776410275943,34.78,74987.27,27.1,0.34181,0.00015,25.08131]
[1776410278827,34.78,74986.9,27.1,0.34175,0.00015,25.07933]
[1776410283142,34.78,74984.7,27.1,0.34139,0.00015,25.06875]
[1776410288987,34.77,74986.05,27.1,0.34158,0.00015,25.07435]
[1776410294384,34.77,74986.5,27.1,0.34163,0.00015,25.07606]
[1776410297587,34.77,74986.5,27.1,0.34163,0.00015,25.07596]
[1776410297704,34.77,74986.5,27.1,0.34163,0.00015,25.07596]
[1776410297748,34.77,74986.5,27.1,0.34163,0.00015,25.07596]
[1776410298050,34.77,74989.11,27.1,0.34202,0.00015,25.08767]
[1776410303085,34.77,74989.83,27.1,0.34213,0.00015,25.09098]
[1776410306067,34.77,74991.9,27.1,0.34245,0.00015,25.10054]
[1776410306098,34.77,74991.9,27.1,0.34245,0.00015,25.10054]
[1776410311143,34.76,74997.87,27.1,0.34335,0.00015,25.12452]
[1776410316564,34.76,74997.56,27.1,0.3433,0.00015,25.123]
[1776410318235,34.76,74994.9,27.1,0.34288,0.00015,25.11066]
[1776410324235,34.76,74996.78,27.1,0.34317,0.00015,25.11922]
[1776410328262,34.76,74997.43,27.1,0.34327,0.00015,25.12212]
[1776410330277,34.76,74997.11,27.1,0.34322,0.00015,25.1206]
[1776410335312,34.76,74996.86,27.1,0.34317,0.00015,25.11935]
[1776410345382,34.76,74996.85,27.1,0.34317,0.00015,25.11913]
[1776410348429,34.76,75000.68,27.1,0.34376,0.00015,25.13671]
[1776410348785,34.76,75000.68,27.1,0.34376,0.00015,25.13671]
[1776410349772,34.76,75001.1,27.1,0.34382,0.00015,25.13861]
[1776410350015,34.76,75005.72,27.1,0.34454,0.00016,25.15976]
[1776410350832,34.76,75011.04,27.1,0.34536,0.00016,25.184]
[1776410356846,34.76,75014.58,27.1,0.3459,0.00016,25.19984]
[1776410362501,34.75,75020.09,27.1,0.34673,0.00016,25.22424]
[1776410365558,34.75,75019.98,27.1,0.34671,0.00016,25.2236]
[1776410374894,34.75,75019.84,27.1,0.34669,0.00016,25.22294]
[1776410380627,34.75,75020.2,27.1,0.34673,0.00016,25.22132]
[1776410385662,34.75,75023.51,27.1,0.34725,0.00016,25.23633]
[1776410387320,34.75,75024.66,27.1,0.34743,0.00016,25.24152]
[1776410391205,34.75,75025.73,27.1,0.3476,0.00016,25.24635]
[1776410401776,34.75,75026.17,27.1,0.34766,0.00016,25.24828]
[1776410406811,34.75,75025.57,27.1,0.34757,0.00016,25.24555]
[1776410407136,34.75,75025.57,27.1,0.34757,0.00016,25.24555]
[1776410412853,34.75,75022.45,27.1,0.34708,0.00016,25.23148]
[1776410421916,34.75,75022.38,27.1,0.34707,0.00016,25.23125]
[1776410427959,34.75,75021.83,27.1,0.34699,0.00016,25.22885]
[1776410432995,34.75,75021.79,27.1,0.34697,0.00016,25.22541]
[1776410434513,34.75,75021.79,27.1,0.34697,0.00016,25.22541]
[1776410440044,34.75,75021.55,27.1,0.34694,0.00016,25.22445]
[1776410443157,34.75,75021.51,27.1,0.34693,0.00016,25.22431]
[1776410443360,34.75,75021.51,27.1,0.34693,0.00016,25.22431]
[1776410443822,34.75,75021.51,27.1,0.34693,0.00016,25.22431]
[1776410448367,34.75,75022.42,27.1,0.34708,0.00016,25.22849]
[1776410450505,34.75,75020.57,27.1,0.34679,0.00016,25.22017]
[1776410456159,34.76,75022.36,27.1,0.34707,0.00016,25.22836]
[1776410457543,34.76,75022.36,27.1,0.34707,0.00016,25.22836]
[1776410461703,34.76,75021.49,27.1,0.34694,0.00016,25.22449]
[1776410461735,34.76,75021.49,27.1,0.34694,0.00016,25.22449]
[1776410461739,34.76,75021.49,27.1,0.34694,0.00016,25.22449]
[1776410462079,34.76,75021.42,27.1,0.34693,0.00016,25.22418]
[1776410462731,34.76,75021.42,27.1,0.34693,0.00016,25.22418]
[1776410462733,34.76,75013.17,27.1,0.34565,0.00016,25.18673]
[1776410464215,34.76,75005.51,27.1,0.34446,0.00016,25.15174]
[1776410466054,34.76,75005.55,27.1,0.34446,0.00016,25.15192]
[1776410471264,34.76,75004.32,27.1,0.34427,0.00016,25.14624]
[1776410476299,34.75,75003.25,27.1,0.3441,0.00016,25.14132]
[1776410479192,34.75,75000.67,27.1,0.3437,0.00015,25.12948]
[1776410481837,34.75,74995.68,27.1,0.34293,0.00015,25.10651]
[1776410482060,34.76,74995.1,27.1,0.34284,0.00015,25.10386]
[1776410482268,34.76,74995.1,27.1,0.34284,0.00015,25.10386]
[1776410482506,34.76,74990.72,27.1,0.34216,0.00015,25.08363]
[1776410485196,34.75,74988.91,27.1,0.34188,0.00015,25.07511]
[1776410488960,34.75,74986.58,27.1,0.34151,0.00015,25.06404]
[1776410494424,34.75,74983.48,27.1,0.341,0.00015,25.04586]
[1776410497788,34.75,74983.21,27.1,0.34095,0.00015,25.04449]
[1776410500465,34.75,74983.25,27.1,0.34095,0.00015,25.04449]
[1776410504882,34.75,74977.19,27.1,0.34001,0.00015,25.01593]
[1776410505502,34.74,74977.15,27.1,0.34,0.00015,25.01565]
[1776410506693,34.74,74977.15,27.1,0.34,0.00015,25.01565]
[1776410506795,34.74,74976.97,27.1,0.33996,0.00015,25.01457]
[1776410508315,34.74,74976.97,27.1,0.33996,0.00015,25.01457]
[1776410508416,34.74,74976.97,27.1,0.33996,0.00015,25.01448]
[1776410513557,34.73,74980.66,27.1,0.34049,0.00015,25.03051]
[1776410515878,34.73,74981.1,27.1,0.34054,0.00015,25.0323]
[1776410521614,34.72,74978.31,27.1,0.34005,0.00015,25.01743]
[1776410529674,34.7,74976.77,27.1,0.33974,0.00015,25.00816]
[1776410534709,34.69,74979.69,27.1,0.34014,0.00015,25.02054]
[1776410540751,34.68,74979.59,27.1,0.34007,0.00015,25.01847]
[1776410548058,34.67,74979.7,27.1,0.34005,0.00015,25.01792]
[1776410553842,34.65,74979.32,27.1,0.33989,0.00015,25.01034]
[1776410559884,34.64,74979.25,27.1,0.33982,0.00015,25.00843]
[1776410564919,34.63,74981.23,27.1,0.34008,0.00015,25.01643]
[1776410569955,34.62,74981.28,27.1,0.34004,0.00016,25.01533]
[1776410573811,34.62,74981.28,27.1,0.34004,0.00016,25.01533]
[1776410573983,34.61,74989.12,27.1,0.34122,0.00016,25.05101]
[1776410574125,34.61,74989.12,27.1,0.34122,0.00016,25.05101]
[1776410575627,34.61,74994.16,27.1,0.342,0.00016,25.07444]
[1776410575851,34.61,74994.16,27.1,0.342,0.00016,25.07444]
[1776410584053,34.6,74995.41,27.1,0.34216,0.00016,25.07919]
[1776410589088,34.6,74996.43,27.1,0.3423,0.00016,25.08344]
[1776410590085,34.6,74996.43,27.1,0.3423,0.00016,25.08344]
[1776410590526,34.6,74996.43,27.1,0.3423,0.00016,25.08344]
[1776410591136,34.6,74996.51,27.1,0.34231,0.00016,25.08372]
[1776410591172,34.6,74996.97,27.1,0.34237,0.00016,25.08576]
[1776410593124,34.6,75006.1,27.1,0.3438,0.00016,25.12818]
[1776410598725,34.6,75006.23,27.1,0.34383,0.00016,25.12897]
[1776410598918,34.6,75006.23,27.1,0.34383,0.00016,25.12897]
[1776410604201,34.61,75004.36,27.1,0.34356,0.00016,25.12091]
[1776410610243,34.61,75001.81,27.1,0.34318,0.00016,25.1096]
[1776410615278,34.61,75000.76,27.1,0.34301,0.00016,25.10181]
[1776410617257,34.61,75000.72,27.1,0.34301,0.00016,25.10172]
[1776410617266,34.61,75000.72,27.1,0.34301,0.00016,25.10172]
[1776410617795,34.62,74997.26,27.1,0.34247,0.00016,25.08578]
[1776410618148,34.62,74997.26,27.1,0.34247,0.00016,25.08578]
[1776410623334,34.61,74995.45,27.1,0.34218,0.00016,25.0769]
[1776410627403,34.61,74994.57,27.1,0.34203,0.00016,25.07258]
[1776410629289,34.61,74993.04,27.1,0.34179,0.00016,25.06532]
[1776410633858,34.61,74992.71,27.1,0.34173,0.00016,25.06352]
[1776410639451,34.6,74993.23,27.1,0.34179,0.00016,25.06548]
[1776410640242,34.6,74993.23,27.1,0.34179,0.00016,25.06548]
[1776410640443,34.6,74993.23,27.1,0.34179,0.00016,25.06548]
[1776410642875,34.6,74990.98,27.1,0.34144,0.00016,25.05488]
[1776410643556,34.6,74991.44,27.1,0.34151,0.00016,25.05697]
[1776410643884,34.6,74994.31,27.1,0.34195,0.00016,25.07029]
[1776410648205,34.6,74996.06,27.1,0.34223,0.00016,25.07851]
[1776410648515,34.6,74994.17,27.1,0.34193,0.00016,25.06974]
[1776410651616,34.6,74992.91,27.1,0.34173,0.00016,25.06374]
[1776410658674,34.6,74990.58,27.1,0.34136,0.00016,25.05252]
[1776410664813,34.6,74988.66,27.1,0.34105,0.00016,25.04318]
[1776410671677,34.59,74985.84,27.1,0.34058,0.00016,25.02623]
[1776410674331,34.59,74985.29,27.1,0.34049,0.00016,25.02357]
[1776410679242,34.59,74981.08,27.1,0.33983,0.00016,25.0036]
[1776410683902,34.59,74981.53,27.1,0.3399,0.00016,25.0056]
[1776410683929,34.59,74981.53,27.1,0.3399,0.00016,25.0056]
[1776410690388,34.59,74975.9,27.1,0.33902,0.00016,24.97893]
[1776410693130,34.59,74974.59,27.1,0.33881,0.00016,24.97268]
[1776410693233,34.59,74974.52,27.1,0.3388,0.00016,24.97232]
[1776410699875,34.58,74978.23,27.1,0.33933,0.00016,24.98848]
[1776410701144,34.58,74978.23,27.1,0.33933,0.00016,24.98848]
[1776410707702,34.57,74978.3,27.1,0.33929,0.00016,24.98742]
[1776410712966,34.56,74978.08,27.1,0.3392,0.00016,24.98474]
[1776410718001,34.55,74977.91,27.1,0.33913,0.00016,24.98278]
[1776410722029,34.54,74970.14,27.1,0.33789,0.00016,24.94503]
[1776410729078,34.53,74966.98,27.1,0.33736,0.00016,24.92867]
[1776410735120,34.52,74966.98,27.1,0.3373,0.00016,24.92424]
[1776410740155,34.52,74967.51,27.1,0.33736,0.00016,24.92595]
[1776410746197,34.51,74966.68,27.1,0.33719,0.00016,24.92104]
[1776410751232,34.5,74965.83,27.1,0.33703,0.00016,24.91608]
[1776410756267,34.5,74964.83,27.1,0.33685,0.00016,24.91059]
[1776410762309,34.49,74966.72,27.1,0.33712,0.00016,24.91881]
[1776410767343,34.49,74972.47,27.1,0.33798,0.00016,24.94554]
[1776410772379,34.48,74971.62,27.1,0.33782,0.00016,24.94066]
[1776410780435,34.47,74971.6,27.1,0.33777,0.00016,24.9392]
[1776410782770,34.47,74971.6,27.1,0.33777,0.00016,24.9392]
[1776410782870,34.47,74971.42,27.1,0.33773,0.00016,24.93799]
[1776410789497,34.47,74971.34,27.1,0.33773,0.00016,24.9378]
[1776410791041,34.47,74971.34,27.1,0.33773,0.00016,24.9378]
[1776410791143,34.47,74971.31,27.1,0.3377,0.00016,24.93427]
[1776410796546,34.46,74970.81,27.1,0.33759,0.00016,24.93082]
[1776410802773,34.46,74971.02,27.1,0.3376,0.00016,24.9313]
[1776410802794,34.45,74973.04,27.1,0.3379,0.00016,24.9404]
[1776410804082,34.45,74973.04,27.1,0.3379,0.00016,24.9404]
[1776410804167,34.45,74975.54,27.1,0.33829,0.00016,24.95233]
[1776410810645,34.44,74975.61,27.1,0.33825,0.00016,24.95131]
[1776410815680,34.44,74975.65,27.1,0.33822,0.00016,24.95054]
[1776410816821,34.44,74975.65,27.1,0.33822,0.00016,24.95054]
[1776410816836,34.44,74975.61,27.1,0.33821,0.00016,24.95016]
[1776410822729,34.44,74975.59,27.1,0.33821,0.00016,24.95013]
[1776410826429,34.44,74975.27,27.1,0.33816,0.00016,24.94863]
[1776410826531,34.44,74975.27,27.1,0.33816,0.00016,24.94864]
[1776410831792,34.43,74974.85,27.1,0.33806,0.00016,24.94569]
[1776410838841,34.42,74974.51,27.1,0.33796,0.00016,24.94276]
[1776410844883,34.41,74973.43,27.1,0.33776,0.00016,24.9365]
[1776410849918,34.41,74971.89,27.1,0.33749,0.00016,24.92825]
[1776410854952,34.4,74975.74,27.1,0.33803,0.00016,24.94233]
[1776410859988,34.39,74975.6,27.1,0.33798,0.00016,24.94075]
[1776410867037,34.38,74975.68,27.1,0.33795,0.00016,24.93987]
[1776410875093,34.37,74976.92,27.1,0.33809,0.00016,24.94435]
[1776410880128,34.37,74980.4,27.1,0.3386,0.00016,24.96]
[1776410880896,34.37,74980.4,27.1,0.3386,0.00016,24.96]
[1776410881135,34.36,74980.3,27.1,0.33858,0.00016,24.95933]
[1776410886170,34.36,74979.95,27.1,0.33853,0.00016,24.95771]
[1776410895433,34.36,74980.07,27.1,0.33855,0.00016,24.9583]
[1776410895535,34.37,74980.07,27.1,0.33855,0.00016,24.95838]
[1776410901612,34.36,74980.07,27.1,0.33853,0.00016,24.958]
[1776410901713,34.36,74980.07,27.1,0.33851,0.00016,24.95723]
[1776410908327,34.36,74980.07,27.1,0.33851,0.00016,24.9573]
[1776410914785,34.36,74980.07,27.1,0.33851,0.00016,24.9573]
[1776410914901,34.36,74980.07,27.1,0.33851,0.00016,24.9573]
[1776410919133,34.36,74980.07,27.1,0.33849,0.00016,24.95397]
[1776410919212,34.36,74980.07,27.1,0.3385,0.00016,24.95402]
[1776410928468,34.34,74980.07,27.1,0.33843,0.00016,24.95212]
[1776410933556,34.34,74980.93,27.1,0.33853,0.00016,24.95528]
[1776410942619,34.32,74979.19,27.1,0.3382,0.00016,24.94529]
[1776410947654,34.32,74974.27,27.1,0.3374,0.00016,24.92087]
[1776410953050,34.31,74974.25,27.1,0.33737,0.00016,24.92012]
[1776410959738,34.3,74974.22,27.1,0.33732,0.00016,24.91868]
[1776410964773,34.3,74973.5,27.1,0.33718,0.00016,24.91441]
[1776410972104,34.29,74972.55,27.1,0.33701,0.00016,24.90921]
[1776410977864,34.28,74971.0,27.1,0.3367,0.00016,24.89693]
[1776410982899,34.28,74971.03,27.1,0.33668,0.00016,24.89633]
[1776410989015,34.28,74971.73,27.1,0.33678,0.00016,24.89927]
[1776410995993,34.26,74976.82,27.1,0.33752,0.00016,24.92225]
[1776410998854,34.26,74976.82,27.1,0.3375,0.00016,24.92179]
[1776410999018,34.26,74976.82,27.1,0.3375,0.00016,24.92179]
[1776410999066,34.26,74984.99,27.1,0.33878,0.00016,24.96091]
[1776411000487,34.26,74988.11,27.1,0.33927,0.00016,24.97581]
[1776411001965,34.26,74990.52,27.1,0.33965,0.00016,24.98729]
[1776411001992,34.26,74990.52,27.1,0.33965,0.00016,24.98729]
[1776411002051,34.26,74989.81,27.1,0.33954,0.00016,24.98392]
[1776411006008,34.26,74988.1,27.1,0.33928,0.00016,24.97616]
[1776411006013,34.26,74988.1,27.1,0.33928,0.00016,24.97616]
[1776411006083,34.27,74988.1,27.1,0.33929,0.00016,24.97628]
[1776411008851,34.27,74988.1,27.1,0.33929,0.00016,24.97628]
[1776411009585,34.27,74985.63,27.1,0.3389,0.00016,24.96456]
[1776411010107,34.27,74985.26,27.1,0.33885,0.00016,24.96282]
[1776411015142,34.26,74985.11,27.1,0.33879,0.00016,24.96124]
[1776411020177,34.25,74984.83,27.1,0.33872,0.00016,24.95905]
[1776411025212,34.25,74984.93,27.1,0.3387,0.00016,24.9587]
[1776411030247,34.24,74984.9,27.1,0.33867,0.00016,24.95772]
[1776411036289,34.23,74984.86,27.1,0.33861,0.00016,24.95315]
[1776411041433,34.23,74984.83,27.1,0.33859,0.00016,24.95252]
[1776411041497,34.23,74984.9,27.1,0.33859,0.00016,24.95254]
[1776411041563,34.23,74984.9,27.1,0.33859,0.00016,24.95254]
[1776411041660,34.23,74984.9,27.1,0.33859,0.00016,24.95254]
[1776411042331,34.23,74992.71,27.1,0.33981,0.00016,24.98962]
[1776411048373,34.23,74994.46,27.1,0.34008,0.00016,24.998]
[1776411052105,34.23,74994.46,27.1,0.34009,0.00016,24.99801]
[1776411052162,34.23,74994.46,27.1,0.34009,0.00016,24.99801]
[1776411052172,34.23,74994.46,27.1,0.34009,0.00016,24.99801]
[1776411052401,34.23,75004.2,27.1,0.34162,0.00016,25.04411]
[1776411057124,34.23,75006.42,27.1,0.34199,0.00016,25.05528]
[1776411057436,34.23,75014.94,27.1,0.34334,0.00016,25.09536]
[1776411058535,34.23,75014.94,27.1,0.34334,0.00016,25.09536]
[1776411059934,34.24,75020.85,27.1,0.34428,0.00016,25.12317]
[1776411060149,34.24,75020.85,27.1,0.34428,0.00016,25.12317]
[1776411060157,34.24,75020.85,27.1,0.34428,0.00016,25.12317]
[1776411068425,34.24,75020.6,27.1,0.34426,0.00016,25.12258]
[1776411074557,34.25,75023.04,27.1,0.34469,0.00016,25.13514]
[1776411079035,34.25,75023.45,27.1,0.34477,0.00016,25.13738]
[1776411084628,34.26,75026.39,27.1,0.34526,0.00016,25.15171]
[1776411091677,34.26,75026.26,27.1,0.34524,0.00016,25.14838]
[1776411096711,34.27,75026.07,27.1,0.34523,0.00016,25.14796]
[1776411098076,34.27,75026.07,27.1,0.34523,0.00016,25.14796]
[1776411098110,34.27,75026.07,27.1,0.34523,0.00016,25.14796]
[1776411098420,34.27,75026.07,27.1,0.34523,0.00016,25.14796]
[1776411102754,34.27,75017.65,27.1,0.34393,0.00016,25.10959]
[1776411105591,34.27,75017.54,27.1,0.34392,0.00016,25.1092]
[1776411105668,34.28,75017.26,27.1,0.34388,0.00016,25.10801]
[1776411106250,34.28,75017.26,27.1,0.34388,0.00016,25.10801]
[1776411106309,34.28,75013.15,27.1,0.34323,0.00016,25.08899]
[1776411106698,34.28,75013.15,27.1,0.34323,0.00016,25.08899]
[1776411106782,34.28,75002.12,27.1,0.3415,0.00016,25.03724]
[1776411110934,34.28,74999.57,27.1,0.3411,0.00016,25.02519]
[1776411111214,34.28,74999.57,27.1,0.3411,0.00016,25.02519]
[1776411111302,34.28,74999.81,27.1,0.34113,0.00016,25.02631]
[1776411112336,34.28,74999.81,27.1,0.34113,0.00016,25.02631]
[1776411114785,34.27,74990.37,27.1,0.33963,0.00016,24.98107]
[1776411116848,34.27,74990.34,27.1,0.33962,0.00016,24.98075]
[1776411117089,34.27,74990.34,27.1,0.33962,0.00016,24.98075]
[1776411117663,34.27,74994.87,27.1,0.34032,0.00016,25.00191]
[1776411118940,34.27,74995.67,27.1,0.34044,0.00016,25.00552]
[1776411119038,34.26,74995.67,27.1,0.34043,0.00016,25.00534]
[1776411124909,34.27,74996.38,27.1,0.34055,0.00016,25.00879]
[1776411128807,34.27,74996.35,27.1,0.34055,0.00016,25.00869]
[1776411128908,34.27,74996.35,27.1,0.34055,0.00016,25.00871]
[1776411129834,34.27,74996.35,27.1,0.34055,0.00016,25.00871]
[1776411129895,34.27,74996.35,27.1,0.34055,0.00016,25.00871]
[1776411129998,34.27,74996.35,27.1,0.34055,0.00016,25.00871]
[1776411130026,34.27,74992.35,27.1,0.33992,0.00016,24.98987]
[1776411130786,34.27,74992.35,27.1,0.33992,0.00016,24.98987]
[1776411132758,34.26,74989.15,27.1,0.33941,0.00016,24.97434]
[1776411139564,34.26,74988.39,27.1,0.33926,0.00016,24.96979]
[1776411143330,34.25,74983.33,27.1,0.33845,0.00016,24.94507]
[1776411146009,34.25,74986.19,27.1,0.33888,0.00016,24.95833]
[1776411146057,34.25,74990.14,27.1,0.33949,0.00016,24.97701]
[1776411146973,34.25,74990.14,27.1,0.33949,0.00016,24.97701]
[1776411147064,34.25,74989.76,27.1,0.33943,0.00016,24.97525]
[1776411152099,34.24,74990.1,27.1,0.33944,0.00016,24.9727]
[1776411158141,34.24,74988.9,27.1,0.33922,0.00016,24.96608]
[1776411163526,34.23,74984.5,27.1,0.33851,0.00016,24.94449]
[1776411165581,34.23,74984.43,27.1,0.33849,0.00016,24.94389]
[1776411171232,34.22,74985.24,27.1,0.33858,0.00016,24.94681]
[1776411173999,34.22,74983.43,27.1,0.33829,0.00016,24.93788]
[1776411179646,34.22,74982.52,27.1,0.33814,0.00016,24.93328]
[1776411180405,34.22,74982.52,27.1,0.33812,0.00016,24.93269]
[1776411185307,34.21,74980.43,27.1,0.33778,0.00016,24.92219]
[1776411185357,34.21,74980.43,27.1,0.33778,0.00016,24.92219]
[1776411186319,34.21,74976.69,27.1,0.33719,0.00016,24.90408]
[1776411188351,34.21,74966.51,27.1,0.33558,0.00016,24.85453]
[1776411191349,34.21,74966.43,27.1,0.33557,0.00016,24.854]
[1776411197415,34.2,74974.03,27.1,0.33673,0.00016,24.89016]
[1776411202449,34.2,74974.02,27.1,0.33671,0.00016,24.88959]
[1776411207485,34.2,74973.74,27.1,0.33665,0.00016,24.88772]
[1776411209404,34.2,74972.97,27.1,0.33653,0.00016,24.88389]
[1776411214533,34.19,74969.89,27.1,0.33601,0.00016,24.865]
[1776411218494,34.19,74970.0,27.1,0.33602,0.00016,24.86535]
[1776411223621,34.19,74969.26,27.1,0.33589,0.00016,24.86138]
[1776411223640,34.19,74969.26,27.1,0.33589,0.00016,24.86138]
[1776411224048,34.18,74968.13,27.1,0.3357,0.00016,24.85561]
[1776411224121,34.18,74968.13,27.1,0.3357,0.00016,24.85561]
[1776411230646,34.18,74956.53,27.1,0.33387,0.00016,24.79851]
[1776411233419,34.18,74956.76,27.1,0.3339,0.00016,24.79954]
[1776411234477,34.18,74956.94,27.1,0.33393,0.00016,24.80038]
[1776411234995,34.18,74957.87,27.1,0.33407,0.00016,24.80489]
[1776411239581,34.18,74960.75,27.1,0.33451,0.00016,24.81874]
[1776411244743,34.18,74969.86,27.1,0.33592,0.00016,24.86263]
[1776411249948,34.17,74969.02,27.1,0.33578,0.00016,24.85822]
[1776411252819,34.17,74967.32,27.1,0.33551,0.00016,24.84972]
[1776411254524,34.17,74967.19,27.1,0.33548,0.00016,24.84901]
[1776411256316,34.17,74975.12,27.1,0.33672,0.00016,24.8873]
[1776411261865,34.16,74985.61,27.1,0.33834,0.00016,24.93702]
[1776411266869,34.16,74985.89,27.1,0.33836,0.00016,24.93766]
[1776411274401,34.15,74986.43,27.1,0.33842,0.00016,24.93969]
[1776411275897,34.15,74986.43,27.1,0.33839,0.00016,24.93587]
[1776411276967,34.15,74986.43,27.1,0.33838,0.00016,24.93559]
[1776411277350,34.15,74986.43,27.1,0.33838,0.00016,24.93559]
[1776411277600,34.15,74986.43,27.1,0.33838,0.00016,24.93559]
[1776411277679,34.15,74995.61,27.1,0.33982,0.00016,24.97934]
[1776411279992,34.15,75004.4,27.1,0.3412,0.00016,25.02113]
[1776411284891,34.15,75004.19,27.1,0.34117,0.00016,25.02017]
[1776411286897,34.15,75004.19,27.1,0.34117,0.00016,25.02018]
[1776411292077,34.15,75004.1,27.1,0.34116,0.00016,25.01986]
[1776411301140,34.15,75004.28,27.1,0.3412,0.00016,25.02093]
[1776411306175,34.15,75002.09,27.1,0.34086,0.00016,25.01073]
[1776411311211,34.15,74999.94,27.1,0.34053,0.00016,25.00078]
[1776411312774,34.15,74999.94,27.1,0.34053,0.00016,25.00078]
[1776411312784,34.16,74999.97,27.1,0.34053,0.00016,25.00097]
[1776411313901,34.16,74992.77,27.1,0.3394,0.00016,24.96676]
[1776411314876,34.15,74986.55,27.1,0.33842,0.00016,24.93688]
[1776411315239,34.15,74977.08,27.1,0.33693,0.00016,24.8912]
[1776411320274,34.15,74976.51,27.1,0.33683,0.00016,24.88811]
[1776411322087,34.15,74974.46,27.1,0.33651,0.00016,24.87812]
[1776411327322,34.15,74978.1,27.1,0.33706,0.00016,24.89523]
[1776411332357,34.14,74977.96,27.1,0.33701,0.00016,24.89073]
[1776411334598,34.14,74977.92,27.1,0.337,0.00016,24.89044]
[1776411336169,34.14,74975.12,27.1,0.33655,0.00016,24.87672]
[1776411340841,34.14,74972.92,27.1,0.33619,0.00016,24.8657]
[1776411344442,34.14,74987.36,27.1,0.33845,0.00016,24.93496]
[1776411349477,34.13,74987.48,27.1,0.33844,0.00016,24.93493]
[1776411354511,34.13,74990.33,27.1,0.33887,0.00016,24.948]
[1776411359546,34.12,74990.65,27.1,0.3389,0.00016,24.94892]
[1776411364582,34.12,74993.2,27.1,0.33928,0.00016,24.96047]
[1776411372638,34.11,74992.24,27.1,0.33909,0.00016,24.95488]
[1776411380695,34.1,74992.88,27.1,0.33916,0.00016,24.95697]
[1776411385730,34.1,74994.32,27.1,0.33936,0.00016,24.96323]
[1776411390765,34.09,75001.71,27.1,0.3405,0.00016,24.99784]
[1776411396807,34.09,75000.6,27.1,0.34028,0.00016,24.98831]
[1776411401842,34.08,75000.38,27.1,0.34022,0.00016,24.98658]
[1776411405300,34.08,75000.38,27.1,0.34022,0.00016,24.98658]
[1776411405424,34.08,75000.38,27.1,0.34022,0.00016,24.98658]
[1776411405870,34.08,75000.76,27.1,0.34026,0.00016,24.98786]
[1776411410905,34.08,75002.62,27.1,0.34057,0.00016,24.99709]
[1776411412200,34.08,75002.62,27.1,0.34057,0.00016,24.99709]
[1776411412286,34.08,75002.59,27.1,0.34057,0.00016,24.99701]
[1776411413439,34.08,75002.59,27.1,0.34057,0.00016,24.99701]
[1776411413536,34.08,75002.59,27.1,0.34056,0.00016,24.99688]
[1776411414855,34.08,75002.59,27.1,0.34056,0.00016,24.99688]
[1776411414934,34.08,75002.19,27.1,0.3405,0.00016,24.9951]
[1776411418962,34.08,74994.7,27.1,0.33931,0.00016,24.95891]
[1776411420889,34.08,74994.7,27.1,0.33931,0.00016,24.95891]
[1776411421983,34.08,74984.07,27.1,0.33762,0.00016,24.90756]
[1776411427017,34.07,74982.75,27.1,0.3374,0.00016,24.90084]
[1776411432053,34.07,74982.04,27.1,0.33728,0.00016,24.89707]
[1776411437088,34.07,74983.03,27.1,0.33742,0.00016,24.90149]
[1776411442134,34.07,74981.1,27.1,0.33711,0.00016,24.89188]
[1776411448165,34.06,74980.75,27.1,0.33704,0.00016,24.88967]
[1776411453199,34.06,74980.63,27.1,0.33699,0.00016,24.8853]
[1776411458234,34.06,74984.67,27.1,0.33761,0.00016,24.90443]
[1776411461256,34.06,74992.72,27.1,0.33887,0.00016,24.94289]
[1776411466291,34.05,74995.21,27.1,0.33924,0.00016,24.95422]
[1776411471444,34.05,74995.5,27.1,0.33926,0.00016,24.95512]
[1776411477368,34.04,74998.11,27.1,0.33965,0.00016,24.96673]
[1776411482403,34.04,74998.29,27.1,0.33965,0.00016,24.96698]
[1776411489452,34.03,74999.98,27.1,0.33989,0.00016,24.97422]
[1776411493686,34.03,75000.92,27.1,0.34002,0.00016,24.97834]
[1776411494472,34.03,75001.16,27.1,0.34006,0.00016,24.97936]
[1776411494937,34.03,75001.16,27.1,0.34006,0.00016,24.97936]
[1776411499500,34.02,74999.22,27.1,0.33973,0.00016,24.9695]
[1776411499526,34.02,74999.19,27.1,0.33972,0.00016,24.96925]
[1776411501758,34.02,74999.12,27.1,0.33971,0.00016,24.969]
[1776411501796,34.02,74999.18,27.1,0.33973,0.00016,24.96938]
[1776411503853,34.02,74998.87,27.1,0.33967,0.00016,24.96778]
[1776411504630,34.02,74997.98,27.1,0.33953,0.00016,24.96341]
[1776411510605,34.02,74995.07,27.1,0.33905,0.00016,24.94882]
[1776411515642,34.01,74996.73,27.1,0.33927,0.00016,24.95288]
[1776411520676,34.01,74996.67,27.1,0.33925,0.00016,24.95208]
[1776411522083,34.01,74996.67,27.1,0.33925,0.00016,24.95208]
[1776411524504,34.01,74992.26,27.1,0.33854,0.00016,24.93061]
[1776411526849,34.01,74990.2,27.1,0.33821,0.00016,24.92052]
[1776411530102,34.0,74988.71,27.1,0.33796,0.00016,24.91303]
[1776411535782,34.0,74989.78,27.1,0.33811,0.00016,24.91772]
[1776411539857,34.0,74991.69,27.1,0.33841,0.00016,24.92668]
[1776411545852,33.99,74989.89,27.1,0.3381,0.00016,24.91741]
[1776411547035,33.99,74989.89,27.1,0.3381,0.00016,24.91741]
[1776411553615,33.99,74989.61,27.1,0.33804,0.00016,24.91566]
[1776411557702,33.99,74994.76,27.1,0.33885,0.00016,24.94014]
[1776411558654,33.99,74995.25,27.1,0.33892,0.00016,24.94243]
[1776411559003,33.99,74995.25,27.1,0.33892,0.00016,24.94243]
[1776411563922,33.99,74994.29,27.1,0.33875,0.00016,24.93742]
[1776411564469,33.99,74993.85,27.1,0.33868,0.00016,24.93523]
[1776411565043,33.99,74993.85,27.1,0.33868,0.00016,24.93523]
[1776411568906,33.98,74991.25,27.1,0.33826,0.00016,24.92245]
[1776411571069,33.98,74989.93,27.1,0.33803,0.00016,24.91251]
[1776411574464,33.98,74989.14,27.1,0.3379,0.00016,24.90856]
[1776411575025,33.98,74989.14,27.1,0.3379,0.00016,24.90856]
[1776411582105,33.98,74987.37,27.1,0.33761,0.00016,24.89957]
[1776411587140,33.98,74986.85,27.1,0.33752,0.00016,24.89679]
[1776411591101,33.97,74986.47,27.1,0.33745,0.00016,24.89479]
[1776411591447,33.97,74986.47,27.1,0.33745,0.00016,24.89479]
[1776411597210,33.97,74988.3,27.1,0.33772,0.00016,24.90323]
[1776411604259,33.97,74995.69,27.1,0.33887,0.00016,24.93828]
[1776411610302,33.96,74996.53,27.1,0.33898,0.00016,24.94175]
[1776411613628,33.96,74996.28,27.1,0.33894,0.00016,24.94036]
[1776411617661,33.96,74994.79,27.1,0.33869,0.00016,24.93283]
[1776411622690,33.96,74994.09,27.1,0.33857,0.00016,24.92913]
[1776411629437,33.95,74993.46,27.1,0.33844,0.00016,24.92537]
[1776411630689,33.95,74993.46,27.1,0.33844,0.00016,24.92537]
[1776411636488,33.95,74993.32,27.1,0.33838,0.00016,24.92073]
[1776411641651,33.95,74993.28,27.1,0.33836,0.00016,24.92023]
[1776411643547,33.94,74992.91,27.1,0.3383,0.00016,24.91829]
[1776411643648,33.94,74983.45,27.1,0.3368,0.00016,24.87239]
[1776411649579,33.94,74980.91,27.1,0.33639,0.00016,24.85983]
[1776411656633,33.94,74978.51,27.1,0.33601,0.00016,24.84803]
[1776411662263,33.94,74978.59,27.1,0.33602,0.00016,24.84827]
[1776411667706,33.94,74977.66,27.1,0.33586,0.00016,24.84345]
[1776411669392,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669447,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669451,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669514,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669612,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669733,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669760,33.94,74977.32,27.1,0.33581,0.00016,24.84176]
[1776411669783,33.94,74966.02,27.1,0.33403,0.00016,24.78627]
[1776411673754,33.94,74957.38,27.1,0.33267,0.00016,24.74365]
[1776411674673,33.94,74957.38,27.1,0.33267,0.00016,24.74365]
[1776411679796,33.94,74959.56,27.1,0.33302,0.00016,24.75473]
[1776411683064,33.94,74962.09,27.1,0.33342,0.00016,24.76733]
[1776411688859,33.94,74961.72,27.1,0.33337,0.00016,24.7657]
[1776411691815,33.94,74963.2,27.1,0.33361,0.00016,24.77308]
[1776411692886,33.94,74972.4,27.1,0.33504,0.00016,24.81498]
[1776411693443,33.94,74972.4,27.1,0.33504,0.00016,24.81498]
[1776411694553,33.94,74968.07,27.1,0.33436,0.00016,24.79371]
[1776411695707,33.94,74965.41,27.1,0.33394,0.00016,24.78062]
[1776411698395,33.94,74964.93,27.1,0.33386,0.00016,24.77831]
[1776411702064,33.94,74965.04,27.1,0.33388,0.00016,24.77893]
[1776411703288,33.94,74966.0,27.1,0.33404,0.00016,24.78371]
[1776411708999,33.95,74969.92,27.1,0.33466,0.00016,24.80309]
[1776411714423,33.95,74969.25,27.1,0.33455,0.00016,24.79983]
[1776411720076,33.95,74969.26,27.1,0.33456,0.00016,24.79996]
[1776411726118,33.95,74967.79,27.1,0.33433,0.00016,24.79282]
[1776411728385,33.95,74964.89,27.1,0.33387,0.00016,24.77857]
[1776411736189,33.95,74963.99,27.1,0.33374,0.00016,24.77439]
[1776411741064,33.95,74964.97,27.1,0.3339,0.00016,24.77936]
[1776411745529,33.95,74970.43,27.1,0.33476,0.00016,24.80635]
[1776411751294,33.95,74977.48,27.1,0.33586,0.00016,24.8375]
[1776411756538,33.95,74973.33,27.1,0.3352,0.00016,24.81721]
[1776411762371,33.95,74972.46,27.1,0.33507,0.00016,24.81305]
[1776411767406,33.95,74973.28,27.1,0.3352,0.00016,24.81716]
[1776411776469,33.95,74973.67,27.1,0.33527,0.00016,24.81922]
[1776411781504,33.95,74974.06,27.1,0.33533,0.00016,24.82123]
[1776411787859,33.95,74973.99,27.1,0.33532,0.00016,24.82093]
[1776411793591,33.96,74974.45,27.1,0.33541,0.00016,24.82343]
[1776411798627,33.96,74974.29,27.1,0.33539,0.00016,24.82278]
[1776411803662,33.96,74973.09,27.1,0.3352,0.00016,24.81706]
[1776411811097,33.96,74973.27,27.1,0.33523,0.00016,24.81808]
[1776411812353,33.96,74973.27,27.1,0.33522,0.00016,24.81477]
[1776411821788,33.96,74973.43,27.1,0.33526,0.00016,24.81594]
[1776411826823,33.96,74973.47,27.1,0.33527,0.00016,24.81634]
[1776411827780,33.96,74973.47,27.1,0.33527,0.00016,24.81634]
[1776411829076,33.96,74973.49,27.1,0.33528,0.00016,24.81648]
[1776411834878,33.97,74973.57,27.1,0.3353,0.00016,24.81718]
[1776411839914,33.97,74974.4,27.1,0.33544,0.00016,24.82146]
[1776411842934,33.97,74982.15,27.1,0.33666,0.00016,24.85934]
[1776411847500,33.97,74984.54,27.1,0.33704,0.00016,24.87098]
[1776411849506,33.97,74984.54,27.1,0.33704,0.00016,24.87098]
[1776411850903,33.97,74984.58,27.1,0.33705,0.00016,24.87119]
[1776411851008,33.97,74984.58,27.1,0.33705,0.00016,24.87119]
[1776411857033,33.97,74989.92,27.1,0.33789,0.00016,24.897]
[1776411859502,33.97,74989.96,27.1,0.33789,0.00016,24.89717]
[1776411866096,33.97,74990.21,27.1,0.33793,0.00016,24.89832]
[1776411869765,33.97,74992.3,27.1,0.33826,0.00016,24.90838]
[1776411869782,33.97,74992.3,27.1,0.33826,0.00016,24.90838]
[1776411870124,33.97,75003.71,27.1,0.34007,0.00016,24.96316]
[1776411871284,33.97,75003.71,27.1,0.34007,0.00016,24.96316]
[1776411877173,33.96,75006.4,27.1,0.34046,0.00016,24.97216]
[1776411878212,33.96,75006.4,27.1,0.34046,0.00016,24.97216]
[1776411878288,33.96,75006.4,27.1,0.34046,0.00016,24.97216]
[1776411878300,33.96,75006.05,27.1,0.3404,0.00016,24.97042]
[1776411878979,33.96,75006.05,27.1,0.3404,0.00016,24.97042]
[1776411879187,33.96,75006.13,27.1,0.34041,0.00016,24.97074]
[1776411886236,33.96,75010.36,27.1,0.34106,0.00016,24.99034]
[1776411888149,33.96,75011.84,27.1,0.34129,0.00016,24.99729]
[1776411888250,33.96,75013.19,27.1,0.3415,0.00016,25.00363]
[1776411893285,33.96,75015.32,27.1,0.34186,0.00016,25.01425]
[1776411895223,33.96,75015.78,27.1,0.34194,0.00016,25.01653]
[1776411897837,33.97,75020.27,27.1,0.34266,0.00016,25.03805]
[1776411907867,33.97,75023.05,27.1,0.34311,0.00016,25.05147]
[1776411913426,33.98,75023.44,27.1,0.34321,0.00016,25.05429]
[1776411917898,33.98,75024.37,27.1,0.34337,0.00016,25.05888]
[1776411924504,33.98,75024.55,27.1,0.34342,0.00016,25.06028]
[1776411929541,33.98,75025.72,27.1,0.34361,0.00016,25.06609]
[1776411935499,33.98,75025.82,27.1,0.34362,0.00016,25.06329]
[1776411935601,33.99,75025.82,27.1,0.34362,0.00016,25.06355]
[1776411942635,33.99,75025.51,27.1,0.34361,0.00016,25.0631]
[1776411945753,34.0,75026.09,27.1,0.34371,0.00016,25.0661]
[1776411945854,34.0,75026.09,27.1,0.34372,0.00016,25.06624]
[1776411951188,34.0,75025.97,27.1,0.34371,0.00016,25.06586]
[1776411952623,34.0,75029.09,27.1,0.34421,0.00016,25.08066]
[1776411954453,34.0,75029.22,27.1,0.34423,0.00016,25.08132]
[1776411954526,34.0,75029.95,27.1,0.34435,0.00016,25.08483]
[1776411959753,34.01,75031.74,27.1,0.34467,0.00016,25.09417]
[1776411964105,34.01,75038.67,27.1,0.34579,0.00016,25.12693]
[1776411969823,34.02,75036.86,27.1,0.34555,0.00016,25.11963]
[1776411974611,34.03,75036.43,27.1,0.3455,0.00016,25.11826]
[1776411979892,34.04,75036.53,27.1,0.34555,0.00016,25.11967]
[1776411984166,34.04,75036.85,27.1,0.34561,0.00016,25.1213]
[1776411984177,34.04,75036.85,27.1,0.34561,0.00016,25.1213]
[1776411984267,34.04,75036.41,27.1,0.34556,0.00016,25.11972]
[1776411986250,34.04,75029.43,27.1,0.34445,0.00016,25.08725]
[1776411991977,34.04,75030.63,27.1,0.34462,0.00016,25.0896]
[1776411993392,34.04,75030.63,27.1,0.34462,0.00016,25.0896]
[1776411996005,34.04,75038.53,27.1,0.34588,0.00016,25.12631]
[1776411999604,34.04,75038.54,27.1,0.34588,0.00016,25.12631]
[1776412000034,34.04,75038.68,27.1,0.3459,0.00016,25.12694]
[1776412005070,34.05,75038.62,27.1,0.34592,0.00016,25.12753]
[1776412008361,34.05,75038.8,27.1,0.34596,0.00016,25.12854]
[1776412014131,34.06,75040.29,27.1,0.34625,0.00016,25.13679]
[1776412014564,34.06,75040.29,27.1,0.34625,0.00016,25.13679]
[1776412020174,34.07,75040.6,27.1,0.34633,0.00016,25.13924]
[1776412022360,34.07,75039.82,27.1,0.34622,0.00016,25.13581]
[1776412023732,34.07,75035.34,27.1,0.34552,0.00016,25.11543]
[1776412029238,34.08,75032.83,27.1,0.34516,0.00016,25.10491]
[1776412031079,34.08,75032.76,27.1,0.34516,0.00016,25.10477]
[1776412031148,34.08,75032.76,27.1,0.34516,0.00016,25.10495]
[1776412036113,34.08,75031.0,27.1,0.34488,0.00016,25.09675]
[1776412036288,34.08,75030.78,27.1,0.34485,0.00016,25.09572]
[1776412041323,34.09,75029.86,27.1,0.34471,0.00016,25.09179]
[1776412046294,34.09,75029.86,27.1,0.34472,0.00016,25.09193]
[1776412046440,34.09,75029.86,27.1,0.34472,0.00016,25.09193]
[1776412046462,34.09,75029.86,27.1,0.34472,0.00016,25.09193]
[1776412046503,34.09,75023.25,27.1,0.34368,0.00016,25.0613]
[1776412051794,34.09,75021.49,27.1,0.34339,0.00016,25.04984]
[1776412051800,34.09,75021.49,27.1,0.34339,0.00016,25.04984]
[1776412053561,34.09,75021.49,27.1,0.34339,0.00016,25.04986]
[1776412054413,34.09,75022.98,27.1,0.34363,0.00016,25.05687]
[1776412057923,34.1,75024.03,27.1,0.34381,0.00016,25.06238]
[1776412058016,34.1,75024.03,27.1,0.34381,0.00016,25.06238]
[1776412058442,34.1,75018.93,27.1,0.34301,0.00016,25.0387]
[1776412059273,34.1,75018.93,27.1,0.34301,0.00016,25.0387]
[1776412065492,34.1,75020.54,27.1,0.34328,0.00016,25.04643]
[1776412068580,34.1,75020.48,27.1,0.34327,0.00016,25.04618]
[1776412078584,34.1,75020.15,27.1,0.34323,0.00016,25.04516]
[1776412079075,34.1,75020.15,27.1,0.34323,0.00016,25.04516]
[1776412081073,34.1,75019.22,27.1,0.34309,0.00016,25.0409]
[1776412081373,34.1,75019.22,27.1,0.34309,0.00016,25.0409]
[1776412081396,34.1,75019.22,27.1,0.34309,0.00016,25.0409]
[1776412081605,34.1,75011.31,27.1,0.34184,0.00016,25.00374]
[1776412084273,34.1,75009.29,27.1,0.34153,0.00016,24.99428]
[1776412084549,34.1,75009.29,27.1,0.34153,0.00016,24.99428]
[1776412084572,34.11,75004.29,27.1,0.34074,0.00016,24.97069]
[1776412084733,34.11,75004.29,27.1,0.34074,0.00016,24.97069]
[1776412084760,34.11,75004.29,27.1,0.34074,0.00016,24.97069]
[1776412085180,34.11,75004.29,27.1,0.34074,0.00016,24.97069]
[1776412085281,34.1,75001.27,27.1,0.34026,0.00016,24.95625]
[1776412085782,34.1,75001.27,27.1,0.34026,0.00016,24.95625]
[1776412086457,34.11,75000.77,27.1,0.34018,0.00016,24.95399]
[1776412091675,34.1,75000.6,27.1,0.34014,0.00016,24.9527]
[1776412096714,34.1,74999.3,27.1,0.33992,0.00016,24.94612]
[1776412102756,34.1,74998.81,27.1,0.33983,0.00016,24.94342]
[1776412107791,34.09,74997.67,27.1,0.33964,0.00016,24.93776]
[1776412112825,34.09,74996.72,27.1,0.33947,0.00016,24.92965]
[1776412117862,34.09,74996.87,27.1,0.33949,0.00016,24.93026]
[1776412122897,34.09,74999.73,27.1,0.33994,0.00016,24.94381]
[1776412126017,34.09,74999.8,27.1,0.33995,0.00016,24.94412]
[1776412127254,34.09,74999.8,27.1,0.33995,0.00016,24.94408]
[1776412127263,34.09,75000.18,27.1,0.34,0.00016,24.94588]
[1776412128685,34.09,75006.71,27.1,0.34104,0.00016,24.9771]
[1776412128837,34.09,75006.71,27.1,0.34104,0.00016,24.9771]
[1776412135282,34.1,75010.54,27.1,0.34167,0.00016,24.99581]
[1776412136432,34.1,75010.54,27.1,0.34168,0.00016,24.99623]
[1776412143042,34.11,75013.8,27.1,0.34223,0.00016,25.01254]
[1776412144136,34.11,75013.8,27.1,0.34223,0.00016,25.01254]
[1776412146255,34.11,75007.14,27.1,0.34119,0.00016,24.9813]
[1776412146286,34.11,75005.05,27.1,0.34086,0.00016,24.97152]
[1776412151402,34.11,75003.31,27.1,0.34058,0.00016,24.96302]
[1776412151727,34.11,75003.09,27.1,0.34054,0.00016,24.96191]
[1776412151736,34.11,75003.09,27.1,0.34054,0.00016,24.96191]
[1776412151965,34.11,75003.09,27.1,0.34054,0.00016,24.96191]
[1776412152106,34.11,74988.18,27.1,0.33819,0.00016,24.8906]
[1776412157141,34.11,74984.22,27.1,0.33757,0.00016,24.87154]
[1776412160541,34.11,74984.92,27.1,0.33768,0.00016,24.87492]
[1776412164055,34.11,74982.65,27.1,0.33732,0.00016,24.86403]
[1776412166687,34.11,74982.72,27.1,0.33733,0.00016,24.8644]
[1776412169124,34.11,74982.8,27.1,0.33735,0.00016,24.86483]
[1776412173537,34.11,74987.61,27.1,0.33809,0.00016,24.88463]
[1776412179295,34.11,74994.06,27.1,0.3391,0.00016,24.9154]
[1776412185337,34.11,74994.62,27.1,0.33918,0.00016,24.91783]
[1776412190372,34.1,74994.86,27.1,0.33921,0.00016,24.91874]
[1776412195407,34.1,74997.24,27.1,0.33957,0.00016,24.92985]
[1776412200442,34.1,75000.78,27.1,0.34012,0.00016,24.94638]
[1776412206335,34.1,75000.64,27.1,0.34009,0.00016,24.94549]
[1776412206484,34.1,75000.71,27.1,0.34009,0.00016,24.94561]
[1776412207302,34.1,75000.71,27.1,0.34009,0.00016,24.94561]
[1776412207498,34.1,75000.71,27.1,0.34009,0.00016,24.94561]
[1776412207730,34.1,75000.71,27.1,0.34009,0.00016,24.94561]
[1776412207562,34.1,74999.59,27.1,0.33992,0.00016,24.9404]
[1776412213533,34.1,74991.54,27.1,0.33864,0.00016,24.9017]
[1776412218569,34.09,74991.59,27.1,0.33864,0.00016,24.90172]
[1776412221867,34.09,74989.01,27.1,0.33823,0.00016,24.88921]
[1776412226723,34.09,74984.72,27.1,0.33755,0.00016,24.86843]
[1776412226765,34.09,74984.72,27.1,0.33755,0.00016,24.86843]
[1776412226857,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412226893,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412226940,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412226965,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412226990,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412227126,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412227158,34.09,74984.72,27.1,0.33755,0.00016,24.86841]
[1776412227632,34.09,74974.09,27.1,0.33588,0.00016,24.8169]
[1776412229145,34.09,74972.68,27.1,0.33566,0.00016,24.81002]
[1776412234681,34.09,74972.8,27.1,0.33566,0.00016,24.80737]
[1776412239716,34.09,74975.32,27.1,0.33606,0.00016,24.81982]
[1776412242098,34.1,74975.39,27.1,0.33608,0.00016,24.82023]
[1776412245307,34.1,74975.78,27.1,0.33614,0.00016,24.82223]
[1776412250793,34.1,74969.98,27.1,0.33524,0.00016,24.79439]
[1776412255953,34.1,74970.88,27.1,0.3354,0.00016,24.79904]
[1776412261870,34.1,74974.85,27.1,0.33603,0.00016,24.81875]
[1776412266906,34.1,74976.41,27.1,0.33629,0.00016,24.82655]
[1776412271085,34.11,74977.22,27.1,0.33642,0.00016,24.8306]
[1776412272080,34.11,74977.22,27.1,0.33642,0.00016,24.83064]
[1776412276385,34.11,74977.65,27.1,0.33649,0.00016,24.83287]
[1776412282012,34.11,74977.09,27.1,0.33641,0.00016,24.83037]
[1776412287047,34.11,74977.14,27.1,0.33643,0.00016,24.8308]
[1776412288721,34.11,74977.14,27.1,0.33643,0.00016,24.8308]
[1776412288910,34.11,74977.14,27.1,0.33643,0.00016,24.83087]
[1776412289193,34.11,74977.14,27.1,0.33643,0.00016,24.83087]
[1776412293716,34.11,74975.1,27.1,0.33609,0.00016,24.81769]
[1776412299841,34.11,74977.8,27.1,0.33653,0.00016,24.83111]
[1776412302935,34.11,74978.38,27.1,0.33662,0.00016,24.83408]
[1776412303064,34.11,74978.38,27.1,0.33662,0.00016,24.83408]
[1776412308442,34.12,74986.06,27.1,0.33784,0.00016,24.87136]
[1776412310043,34.12,74986.01,27.1,0.33783,0.00016,24.87117]
[1776412312434,34.12,74987.39,27.1,0.33805,0.00016,24.87787]
[1776412318264,34.12,74991.71,27.1,0.33874,0.00016,24.89867]
[1776412324307,34.12,74995.26,27.1,0.3393,0.00016,24.91568]
[1776412330347,34.12,74995.65,27.1,0.33936,0.00016,24.91748]
[1776412335383,34.12,74996.37,27.1,0.33947,0.00016,24.92085]
[1776412342432,34.12,74996.85,27.1,0.33954,0.00016,24.92301]
[1776412347468,34.11,74997.76,27.1,0.33968,0.00016,24.92721]
[1776412352507,34.11,74998.12,27.1,0.33971,0.00016,24.92538]
[1776412353973,34.11,74997.45,27.1,0.3396,0.00016,24.92215]
[1776412355430,34.11,74997.91,27.1,0.33967,0.00016,24.92432]
[1776412360565,34.11,74998.66,27.1,0.33979,0.00016,24.92773]
[1776412363974,34.11,75000.07,27.1,0.34001,0.00016,24.93436]
[1776412369629,34.11,75002.97,27.1,0.34046,0.00016,24.94792]
[1776412375671,34.11,75006.04,27.1,0.34093,0.00016,24.96222]
[1776412379026,34.11,75006.11,27.1,0.34094,0.00016,24.96241]
[1776412385276,34.1,75008.4,27.1,0.34129,0.00016,24.97306]
[1776412385741,34.1,75013.68,27.1,0.34212,0.00016,24.99783]
[1776412385947,34.1,75013.68,27.1,0.34212,0.00016,24.99783]
[1776412386851,34.1,75013.68,27.1,0.34212,0.00016,24.99783]
[1776412392790,34.11,75019.05,27.1,0.343,0.00016,25.02385]
[1776412397825,34.11,75020.31,27.1,0.34322,0.00016,25.03025]
[1776412402860,34.12,75020.51,27.1,0.34327,0.00016,25.03167]
[1776412406884,34.12,75020.53,27.1,0.34328,0.00016,25.03204]
[1776412411708,34.12,75023.47,27.1,0.34375,0.00016,25.04608]
[1776412412354,34.12,75019.92,27.1,0.34318,0.00016,25.02632]
[1776412415760,34.13,75020.22,27.1,0.34324,0.00016,25.028]
[1776412420985,34.13,75022.31,27.1,0.34359,0.00016,25.03842]
[1776412425613,34.13,75022.48,27.1,0.34363,0.00016,25.03947]
[1776412426222,34.13,75024.26,27.1,0.34392,0.00016,25.04787]
[1776412429056,34.14,75027.21,27.1,0.34439,0.00016,25.06184]
[1776412431623,34.14,75030.05,27.1,0.34485,0.00016,25.07518]
[1776412433347,34.14,75031.88,27.1,0.34514,0.00016,25.08378]
[1776412433616,34.14,75031.88,27.1,0.34514,0.00016,25.08378]
[1776412435048,34.14,75033.19,27.1,0.34535,0.00016,25.08996]
[1776412438221,34.14,75033.82,27.1,0.34546,0.00016,25.09302]
[1776412440350,34.14,75034.65,27.1,0.34559,0.00016,25.09696]
[1776412440579,34.14,75034.65,27.1,0.34559,0.00016,25.09696]
[1776412441510,34.14,75034.7,27.1,0.3456,0.00016,25.09724]
[1776412447212,34.14,75038.4,27.1,0.3462,0.00016,25.11464]
[1776412452247,34.14,75038.93,27.1,0.34629,0.00016,25.11728]
[1776412455770,34.15,75037.09,27.1,0.34601,0.00016,25.10888]
[1776412461311,34.15,75037.46,27.1,0.34608,0.00016,25.11092]
[1776412467353,34.15,75037.45,27.1,0.34609,0.00016,25.11116]
[1776412470708,34.15,75037.45,27.1,0.34609,0.00016,25.11121]
[1776412471352,34.15,75037.74,27.1,0.34614,0.00016,25.11265]
[1776412473344,34.15,75041.45,27.1,0.34671,0.00016,25.12642]
[1776412475454,34.15,75043.86,27.1,0.3471,0.00016,25.13755]
[1776412478813,34.15,75043.75,27.1,0.34708,0.00016,25.13714]
[1776412479652,34.15,75043.99,27.1,0.34712,0.00016,25.13827]
[1776412482549,34.15,75044.14,27.1,0.34715,0.00016,25.13905]
[1776412482780,34.15,75044.14,27.1,0.34715,0.00016,25.13905]
[1776412482787,34.15,75044.14,27.1,0.34715,0.00016,25.13905]
[1776412483262,34.15,75045.21,27.1,0.34732,0.00016,25.14399]
[1776412483350,34.15,75045.21,27.1,0.34732,0.00016,25.14399]
[1776412483481,34.15,75045.21,27.1,0.34732,0.00016,25.14399]
[1776412483559,34.15,75045.21,27.1,0.34732,0.00016,25.14399]
[1776412483700,34.15,75045.21,27.1,0.34732,0.00016,25.14399]
[1776412483760,34.15,75068.15,27.1,0.35097,0.00016,25.24806]
[1776412484860,34.15,75073.42,27.1,0.35181,0.00016,25.27163]
[1776412485175,34.15,75073.42,27.1,0.35181,0.00016,25.27163]
[1776412485638,34.15,75073.42,27.1,0.35181,0.00016,25.27163]
[1776412486909,34.15,75073.88,27.1,0.35188,0.00016,25.27362]
[1776412487764,34.15,75073.7,27.1,0.35185,0.00016,25.27275]
[1776412491946,34.15,75069.95,27.1,0.35124,0.00016,25.25575]
[1776412491984,34.15,75065.93,27.1,0.3506,0.00016,25.23765]
[1776412493447,34.15,75065.62,27.1,0.35055,0.00016,25.23622]
[1776412493459,34.15,75065.62,27.1,0.35055,0.00016,25.23622]
[1776412493789,34.15,75064.38,27.1,0.35035,0.00016,25.23067]
[1776412495021,34.15,75064.38,27.1,0.35035,0.00016,25.23067]
[1776412499404,34.15,75064.88,27.1,0.35043,0.00016,25.23277]
[1776412500908,34.15,75064.88,27.1,0.35043,0.00016,25.23274]
[1776412502600,34.15,75054.11,27.1,0.34871,0.00016,25.18392]
[1776412504118,34.15,75051.62,27.1,0.34831,0.00016,25.17259]
[1776412508431,34.15,75052.5,27.1,0.34845,0.00016,25.17662]
[1776412512944,34.15,75050.76,27.1,0.34818,0.00016,25.1687]
[1776412515691,34.15,75043.4,27.1,0.34701,0.00016,25.13509]
[1776412516442,34.15,75043.4,27.1,0.34701,0.00016,25.13509]
[1776412516565,34.15,75043.4,27.1,0.34701,0.00016,25.13509]
[1776412516767,34.15,75043.4,27.1,0.34701,0.00016,25.13509]
[1776412517253,34.15,75039.46,27.1,0.34639,0.00016,25.11701]
[1776412519700,34.15,75037.74,27.1,0.34612,0.00016,25.10916]
[1776412522221,34.15,75035.84,27.1,0.34582,0.00016,25.10052]
[1776412527775,34.15,75030.5,27.1,0.34498,0.00016,25.07608]
[1776412529489,34.15,75029.4,27.1,0.34481,0.00016,25.07104]
[1776412534824,34.16,75022.75,27.1,0.34375,0.00016,25.03709]
[1776412539859,34.16,75022.25,27.1,0.34369,0.00016,25.03512]
[1776412544894,34.16,75022.99,27.1,0.34382,0.00016,25.03889]
[1776412549041,34.16,75022.21,27.1,0.3437,0.00016,25.03543]
[1776412549474,34.17,75022.08,27.1,0.34368,0.00016,25.03494]
[1776412549929,34.17,75021.22,27.1,0.34355,0.00016,25.03093]
[1776412551429,34.16,75019.83,27.1,0.34332,0.00016,25.0243]
[1776412551942,34.16,75016.58,27.1,0.3428,0.00016,25.00895]
[1776412557985,34.17,75011.72,27.1,0.34205,0.00016,24.98662]
[1776412563019,34.17,75009.64,27.1,0.34174,0.00016,24.9773]
[1776412563853,34.17,75009.64,27.1,0.34174,0.00016,24.9773]
[1776412565964,34.17,75009.64,27.1,0.34174,0.00016,24.9774]
[1776412566041,34.17,75006.67,27.1,0.34128,0.00016,24.96358]
[1776412568049,34.17,75000.43,27.1,0.3403,0.00016,24.93413]
[1776412568563,34.17,74998.84,27.1,0.34005,0.00016,24.92648]
[1776412568566,34.17,74998.84,27.1,0.34005,0.00016,24.92648]
[1776412568816,34.17,74998.84,27.1,0.34005,0.00016,24.92648]
[1776412568820,34.17,74998.84,27.1,0.34005,0.00016,24.92648]
[1776412569599,34.17,74992.67,27.1,0.33907,0.00016,24.89701]
[1776412575103,34.17,74983.31,27.1,0.3376,0.00016,24.852]
[1776412575175,34.17,74983.31,27.1,0.3376,0.00016,24.852]
[1776412578569,34.17,74983.1,27.1,0.33756,0.00016,24.85098]
[1776412583759,34.17,74981.92,27.1,0.33738,0.00016,24.84528]
[1776412584561,34.17,74982.18,27.1,0.33742,0.00016,24.84654]
[1776412584587,34.17,74982.18,27.1,0.33742,0.00016,24.84654]
[1776412585066,34.17,74982.18,27.1,0.33742,0.00016,24.84654]
[1776412585173,34.17,74990.3,27.1,0.3387,0.00016,24.88553]
[1776412590209,34.17,74995.56,27.1,0.33952,0.00016,24.91047]
[1776412595078,34.17,74995.21,27.1,0.33944,0.00016,24.90526]
[1776412595087,34.17,74995.73,27.1,0.33952,0.00016,24.9077]
[1776412597258,34.17,75003.23,27.1,0.34071,0.00016,24.94359]
[1776412599846,34.17,75003.87,27.1,0.34082,0.00016,24.94675]
[1776412599887,34.17,75003.87,27.1,0.34082,0.00016,24.94675]
[1776412600026,34.17,75003.87,27.1,0.34082,0.00016,24.94675]
[1776412601752,34.17,75009.43,27.1,0.3417,0.00016,24.97326]
[1776412601810,34.17,75009.43,27.1,0.3417,0.00016,24.97326]
[1776412601900,34.17,75009.43,27.1,0.3417,0.00016,24.97326]
[1776412607330,34.18,75015.73,27.1,0.34272,0.00016,25.00352]
[1776412608420,34.18,75015.73,27.1,0.34272,0.00016,25.00352]
[1776412614380,34.18,75012.46,27.1,0.34223,0.00016,24.9888]
[1776412619414,34.19,75010.76,27.1,0.34198,0.00016,24.98128]
[1776412624450,34.19,75010.03,27.1,0.34188,0.00016,24.97834]
[1776412629484,34.19,75011.32,27.1,0.3421,0.00016,24.9849]
[1776412635528,34.2,75010.98,27.1,0.34207,0.00016,24.98388]
[1776412643584,34.2,75008.98,27.1,0.34178,0.00016,24.97527]
[1776412653654,34.21,75008.64,27.1,0.34174,0.00016,24.97128]
[1776412658694,34.22,75007.95,27.1,0.34165,0.00016,24.96854]
[1776412663558,34.22,75006.77,27.1,0.34148,0.00016,24.96339]
[1776412663724,34.22,75003.89,27.1,0.34103,0.00016,24.94991]
[1776412665636,34.22,75003.37,27.1,0.34095,0.00016,24.94737]
[1776412665737,34.22,75002.65,27.1,0.34083,0.00016,24.94389]
[1776412670773,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412671590,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412671677,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412671879,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412671916,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412672006,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412672014,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412672075,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412672216,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412672269,34.22,75002.27,27.1,0.34079,0.00016,24.9427]
[1776412672257,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672413,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672482,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672554,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672616,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672678,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672792,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412672960,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412673257,34.22,75029.74,27.1,0.34514,0.00016,25.0713]
[1776412673144,34.22,75049.38,27.1,0.34825,0.00016,25.1614]
[1776412673528,34.22,75049.38,27.1,0.34825,0.00016,25.1614]
[1776412674064,34.22,75049.38,27.1,0.34825,0.00016,25.1614]
[1776412674450,34.22,75049.04,27.1,0.34819,0.00016,25.15982]
[1776412674658,34.22,75049.04,27.1,0.34819,0.00016,25.15982]
[1776412676641,34.22,75048.65,27.1,0.34813,0.00016,25.15796]
[1776412676703,34.22,75048.65,27.1,0.34813,0.00016,25.15796]
[1776412678198,34.22,75048.69,27.1,0.34813,0.00016,25.15811]
[1776412682365,34.22,75046.88,27.1,0.34784,0.00016,25.14967]
[1776412686773,34.22,75052.52,27.1,0.34873,0.00016,25.17512]
[1776412688812,34.22,75049.09,27.1,0.34818,0.00016,25.15942]
[1776412693065,34.22,75051.31,27.1,0.34852,0.00016,25.16933]
[1776412698976,34.22,75047.22,27.1,0.34786,0.00016,25.15041]
[1776412704010,34.21,75047.05,27.1,0.34783,0.00016,25.14945]
[1776412708945,34.21,75046.93,27.1,0.3478,0.00016,25.14875]
[1776412709871,34.21,75046.69,27.1,0.34776,0.00016,25.14762]
[1776412715088,34.21,75048.76,27.1,0.34807,0.00016,25.15344]
[1776412715971,34.21,75048.76,27.1,0.34807,0.00016,25.15344]
[1776412716393,34.21,75050.48,27.1,0.34834,0.00016,25.16123]
[1776412717615,34.21,75054.48,27.1,0.34897,0.00016,25.17934]
[1776412717785,34.21,75054.48,27.1,0.34897,0.00016,25.17934]
[1776412717793,34.21,75054.48,27.1,0.34897,0.00016,25.17934]
[1776412717871,34.21,75054.48,27.1,0.34897,0.00016,25.17934]
[1776412717956,34.21,75054.48,27.1,0.34897,0.00016,25.17934]
[1776412718258,34.21,75054.48,27.1,0.34897,0.00016,25.17934]
[1776412718109,34.21,75065.4,27.1,0.35071,0.00016,25.22855]
[1776412723144,34.2,75070.69,27.1,0.35153,0.00016,25.25174]
[1776412728342,34.2,75072.37,27.1,0.35178,0.00016,25.25882]
[1776412734221,34.19,75071.64,27.1,0.35163,0.00016,25.25479]
[1776412740263,34.19,75069.64,27.1,0.35129,0.00016,25.24522]
[1776412742103,34.19,75067.64,27.1,0.35097,0.00016,25.23616]
[1776412744912,34.19,75067.64,27.1,0.35097,0.00016,25.23606]
[1776412745958,34.18,75068.36,27.1,0.35107,0.00016,25.23891]
[1776412751339,34.18,75065.04,27.1,0.35052,0.00016,25.22346]
[1776412756375,34.18,75059.31,27.1,0.34959,0.00016,25.19721]
[1776412761410,34.17,75057.18,27.1,0.34924,0.00016,25.18727]
[1776412766448,34.17,75063.39,27.1,0.35021,0.00016,25.21502]
[1776412770477,34.17,75063.46,27.1,0.35022,0.00016,25.21513]
[1776412771633,34.17,75063.46,27.1,0.35022,0.00016,25.21506]
[1776412775350,34.17,75063.55,27.1,0.3502,0.00016,25.21187]
[1776412780040,34.16,75063.01,27.1,0.3501,0.00016,25.2091]
[1776412785581,34.16,75063.28,27.1,0.35013,0.00016,25.20989]
[1776412790616,34.16,75063.27,27.1,0.35012,0.00016,25.20956]
[1776412793336,34.16,75061.98,27.1,0.34991,0.00016,25.20369]
[1776412793703,34.16,75061.91,27.1,0.3499,0.00016,25.20332]
[1776412795494,34.16,75060.58,27.1,0.34968,0.00016,25.19722]
[1776412797846,34.16,75060.66,27.1,0.34969,0.00016,25.1975]
[1776412798073,34.16,75060.66,27.1,0.34969,0.00016,25.1975]
[1776412798308,34.16,75060.66,27.1,0.34969,0.00016,25.1975]
[1776412798338,34.16,75060.66,27.1,0.34969,0.00016,25.1975]
[1776412799209,34.16,75064.15,27.1,0.35025,0.00016,25.21321]
[1776412799385,34.16,75064.15,27.1,0.35025,0.00016,25.21321]
[1776412799290,34.15,75082.92,27.1,0.35324,0.00016,25.29709]
[1776412800921,34.15,75086.72,27.1,0.35385,0.00016,25.31382]
[1776412800103,34.15,75086.72,27.1,0.35385,0.00016,25.31382]
[1776412811766,34.15,75086.72,27.1,0.35385,0.00016,25.31382]
[1776412815826,34.15,75083.75,27.1,0.35337,0.00016,25.30067]
[1776412816817,34.15,75084.68,27.1,0.35352,0.00016,25.30479]
[1776412822863,34.15,75083.18,27.1,0.35328,0.00016,25.29815]
[1776412826572,34.15,75085.71,27.1,0.35368,0.00016,25.30935]
[1776412831931,34.15,75081.92,27.1,0.35306,0.00016,25.28918]
[1776412836966,34.15,75081.86,27.1,0.35305,0.00016,25.28891]
[1776412842003,34.15,75082.09,27.1,0.35309,0.00016,25.28993]
[1776412847038,34.15,75076.38,27.1,0.35218,0.00016,25.26452]
[1776412853153,34.15,75074.75,27.1,0.35191,0.00016,25.25725]
[1776412854233,34.15,75072.53,27.1,0.35156,0.00016,25.24732]
[1776412854332,34.15,75064.69,27.1,0.35031,0.00016,25.21211]
[1776412856950,34.15,75062.41,27.1,0.34995,0.00016,25.20182]
[1776412859122,34.15,75058.72,27.1,0.34936,0.00016,25.18516]
[1776412863907,34.16,75051.58,27.1,0.34823,0.00016,25.15291]
[1776412864064,34.16,75051.58,27.1,0.34823,0.00016,25.15291]
[1776412871207,34.16,75040.11,27.1,0.34644,0.00016,25.10116]
[1776412874315,34.16,75039.75,27.1,0.34639,0.00016,25.09971]
[1776412875235,34.17,75049.24,27.1,0.3479,0.00016,25.14341]
[1776412880269,34.17,75054.49,27.1,0.34875,0.00016,25.16759]
[1776412885305,34.17,75051.09,27.1,0.34822,0.00016,25.15236]
[1776412890339,34.17,75050.1,27.1,0.34807,0.00016,25.14811]
[1776412894507,34.17,75050.42,27.1,0.3481,0.00016,25.14627]
[1776412898656,34.18,75049.44,27.1,0.34796,0.00016,25.1421]
[1776412904438,34.18,75042.31,27.1,0.34684,0.00016,25.10984]
[1776412909473,34.18,75044.39,27.1,0.34718,0.00016,25.11966]
[1776412911021,34.18,75045.17,27.1,0.34731,0.00016,25.12328]
[1776412912491,34.18,75046.61,27.1,0.34754,0.00016,25.12991]
[1776412917529,34.18,75046.67,27.1,0.34755,0.00016,25.13034]
[1776412922020,34.18,75046.9,27.1,0.34759,0.00016,25.13143]
[1776412922023,34.18,75046.9,27.1,0.34759,0.00016,25.13143]
[1776412927599,34.18,75046.33,27.1,0.3475,0.00016,25.12882]
[1776412932635,34.18,75047.07,27.1,0.34761,0.00016,25.13213]
[1776412939277,34.18,75047.68,27.1,0.34771,0.00016,25.13482]
[1776412942542,34.18,75047.68,27.1,0.34771,0.00016,25.13476]
[1776412950762,34.18,75048.47,27.1,0.34782,0.00016,25.13794]
[1776412951790,34.18,75048.47,27.1,0.34782,0.00016,25.13794]
[1776412954563,34.18,75050.61,27.1,0.34813,0.00016,25.14422]
[1776412955346,34.18,75050.9,27.1,0.34818,0.00016,25.14548]
[1776412955375,34.18,75058.28,27.1,0.34935,0.00016,25.17895]
[1776412960832,34.17,75056.2,27.1,0.349,0.00016,25.16909]
[1776412965868,34.17,75048.93,27.1,0.34784,0.00016,25.13573]
[1776412970610,34.17,75049.35,27.1,0.3479,0.00016,25.13752]
[1776412975938,34.17,75048.71,27.1,0.34779,0.00016,25.13442]
[1776412981980,34.17,75048.53,27.1,0.34775,0.00016,25.13344]
[1776412983789,34.17,75048.42,27.1,0.34774,0.00016,25.13291]
[1776412984259,34.17,75048.42,27.1,0.34774,0.00016,25.13291]
[1776412988054,34.16,75048.87,27.1,0.3478,0.00016,25.13486]
[1776412988073,34.16,75048.87,27.1,0.3478,0.00016,25.13486]
[1776412994065,34.16,75049.17,27.1,0.34784,0.00016,25.13601]
[1776412999100,34.16,75048.6,27.1,0.34775,0.00016,25.13323]
[1776413005047,34.16,75048.85,27.1,0.34778,0.00016,25.13422]
[1776413005443,34.16,75048.85,27.1,0.34778,0.00016,25.13422]
[1776413006064,34.16,75049.08,27.1,0.34781,0.00016,25.13519]
[1776413006550,34.16,75049.08,27.1,0.34781,0.00016,25.13519]
[1776413007505,34.16,75049.0,27.1,0.3478,0.00016,25.13479]
[1776413010507,34.16,75041.56,27.1,0.34661,0.00016,25.1006]
[1776413011198,34.16,75039.34,27.1,0.34626,0.00016,25.09037]
[1776413016220,34.16,75036.73,27.1,0.34583,0.00016,25.07496]
[1776413017678,34.16,75036.65,27.1,0.34582,0.00016,25.0746]
[1776413018371,34.16,75036.65,27.1,0.34582,0.00016,25.0746]
[1776413018435,34.16,75036.5,27.1,0.34579,0.00016,25.07392]
[1776413020351,34.16,75036.32,27.1,0.34576,0.00016,25.07291]
[1776413026028,34.15,75034.02,27.1,0.34536,0.00016,25.06146]
[1776413031326,34.14,75029.95,27.1,0.34468,0.00016,25.0415]
[1776413036361,34.14,75032.82,27.1,0.34511,0.00016,25.05411]
[1776413042403,34.13,75032.71,27.1,0.34506,0.00016,25.05275]
[1776413047438,34.12,75032.23,27.1,0.34496,0.00016,25.04984]
[1776413052473,34.12,75028.09,27.1,0.34427,0.00016,25.02993]
[1776413056573,34.12,75027.68,27.1,0.3442,0.00016,25.02766]
[1776413062543,34.11,75026.79,27.1,0.34402,0.00016,25.02269]
[1776413067577,34.11,75029.31,27.1,0.3444,0.00016,25.03386]
[1776413071667,34.1,75034.64,27.1,0.34524,0.00016,25.05825]
[1776413071750,34.1,75033.99,27.1,0.34511,0.00016,25.05169]
[1776413071812,34.1,75033.99,27.1,0.34511,0.00016,25.05169]
[1776413071948,34.1,75033.99,27.1,0.34511,0.00016,25.05169]
[1776413072256,34.1,75033.99,27.1,0.34511,0.00016,25.05169]
[1776413072643,34.1,75033.99,27.1,0.34511,0.00016,25.05169]
[1776413072696,34.1,75053.91,27.1,0.34827,0.00016,25.14322]
[1776413072707,34.1,75053.91,27.1,0.34827,0.00016,25.14322]
[1776413073087,34.1,75053.91,27.1,0.34827,0.00016,25.14322]
[1776413074248,34.1,75058.66,27.1,0.34903,0.00016,25.1649]
[1776413075483,34.1,75058.12,27.1,0.34895,0.00016,25.16242]
[1776413075835,34.1,75058.37,27.1,0.34899,0.00016,25.16351]
[1776413075941,34.1,75058.37,27.1,0.34899,0.00016,25.16351]
[1776413076641,34.1,75075.21,27.1,0.35167,0.00016,25.23948]
[1776413076917,34.1,75075.21,27.1,0.35167,0.00016,25.23948]
[1776413077351,34.1,75075.21,27.1,0.35167,0.00016,25.23948]
[1776413079145,34.1,75077.96,27.1,0.3521,0.00016,25.25134]
[1776413081920,34.09,75078.29,27.1,0.35214,0.00016,25.25254]
[1776413084244,34.09,75078.42,27.1,0.35215,0.00016,25.25295]
[1776413085652,34.09,75078.42,27.1,0.35215,0.00016,25.25287]
[1776413087817,34.09,75078.42,27.1,0.35214,0.00016,25.25271]
[1776413088189,34.09,75078.42,27.1,0.35214,0.00016,25.25271]
[1776413088478,34.09,75078.42,27.1,0.35214,0.00016,25.25271]
[1776413090018,34.09,75078.42,27.1,0.35214,0.00016,25.25254]
[1776413091963,34.09,75076.55,27.1,0.35183,0.00016,25.24396]
[1776413093209,34.09,75076.38,27.1,0.3518,0.00016,25.24313]
[1776413098949,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099009,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099035,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099120,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099154,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099207,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099214,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099307,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099618,34.08,75076.76,27.1,0.35185,0.00016,25.24448]
[1776413099713,34.08,75076.73,27.1,0.35184,0.00016,25.24428]
[1776413100349,34.08,75076.73,27.1,0.35184,0.00016,25.24428]
[1776413100418,34.08,75101.92,27.1,0.35588,0.00016,25.35575]
[1776413101518,34.08,75101.92,27.1,0.35588,0.00016,25.35575]
[1776413101616,34.08,75101.5,27.1,0.35581,0.00016,25.35388]
[1776413106855,34.08,75100.48,27.1,0.35564,0.00016,25.34925]
[1776413111890,34.08,75100.78,27.1,0.35568,0.00016,25.35037]
[1776413117280,34.08,75100.69,27.1,0.35566,0.00016,25.34977]
[1776413117544,34.08,75100.69,27.1,0.35566,0.00016,25.34977]
[1776413118447,34.08,75101.11,27.1,0.35572,0.00016,25.35156]
[1776413119849,34.08,75091.71,27.1,0.35421,0.00016,25.31009]
[1776413122003,34.07,75091.52,27.1,0.35418,0.00016,25.3092]
[1776413126988,34.07,75091.94,27.1,0.35424,0.00016,25.3109]
[1776413130416,34.07,75091.6,27.1,0.35418,0.00016,25.3093]
[1776413131557,34.07,75091.63,27.1,0.35418,0.00016,25.3094]
[1776413133884,34.07,75093.01,27.1,0.35438,0.00016,25.31202]
[1776413138262,34.07,75092.77,27.1,0.35435,0.00016,25.311]
[1776413138811,34.07,75092.26,27.1,0.35426,0.00016,25.30877]
[1776413144313,34.07,75092.47,27.1,0.3543,0.00016,25.3098]
[1776413144321,34.07,75092.47,27.1,0.3543,0.00016,25.3098]
[1776413145100,34.07,75092.47,27.1,0.3543,0.00016,25.30985]
[1776413145121,34.07,75081.18,27.1,0.35249,0.00016,25.25968]
[1776413148300,34.07,75078.62,27.1,0.35208,0.00016,25.24826]
[1776413153396,34.07,75078.61,27.1,0.35208,0.00016,25.24826]
[1776413158895,34.07,75078.61,27.1,0.35208,0.00016,25.24826]
[1776413160410,34.07,75078.61,27.1,0.35208,0.00016,25.24831]
[1776413166268,34.07,75076.95,27.1,0.35182,0.00016,25.24094]
[1776413166982,34.07,75076.95,27.1,0.35182,0.00016,25.24094]
[1776413172333,34.07,75078.09,27.1,0.35201,0.00016,25.24609]
[1776413174111,34.07,75077.94,27.1,0.35198,0.00016,25.24542]
[1776413179382,34.07,75077.41,27.1,0.3519,0.00016,25.24308]
[1776413184416,34.08,75076.81,27.1,0.3518,0.00016,25.24041]
[1776413189452,34.08,75077.44,27.1,0.3519,0.00016,25.24325]
[1776413194268,34.08,75077.82,27.1,0.35195,0.00016,25.24158]
[1776413199522,34.08,75076.62,27.1,0.35176,0.00016,25.23621]
[1776413201231,34.08,75076.9,27.1,0.3518,0.00016,25.23747]
[1776413204290,34.08,75088.34,27.1,0.35363,0.00016,25.28842]
[1776413211610,34.07,75089.61,27.1,0.35383,0.00016,25.29383]
[1776413214014,34.07,75083.91,27.1,0.35291,0.00016,25.26846]
[1776413220673,34.07,75079.46,27.1,0.3522,0.00016,25.24861]
[1776413222795,34.07,75085.95,27.1,0.35324,0.00016,25.27754]
[1776413224490,34.07,75087.82,27.1,0.35354,0.00016,25.28581]
[1776413230752,34.07,75089.72,27.1,0.35383,0.00016,25.29404]
[1776413235787,34.07,75094.13,27.1,0.35454,0.00016,25.31335]
[1776413244271,34.07,75092.56,27.1,0.35428,0.00016,25.30622]
[1776413249885,34.06,75092.65,27.1,0.35427,0.00016,25.30609]
[1776413254920,34.06,75091.67,27.1,0.35408,0.00016,25.29812]
[1776413261972,34.06,75092.52,27.1,0.35421,0.00016,25.30151]
[1776413270028,34.05,75093.15,27.1,0.35429,0.00016,25.30383]
[1776413275063,34.05,75094.12,27.1,0.35443,0.00016,25.30781]
[1776413281105,34.05,75094.35,27.1,0.35446,0.00016,25.30846]
[1776413286140,34.04,75093.57,27.1,0.35432,0.00016,25.3047]
[1776413291175,34.04,75092.32,27.1,0.35411,0.00016,25.29888]
[1776413296210,34.04,75092.22,27.1,0.35408,0.00016,25.29816]
[1776413298761,34.04,75092.22,27.1,0.35408,0.00016,25.2981]
[1776413298831,34.04,75092.22,27.1,0.35408,0.00016,25.2981]
[1776413299184,34.04,75092.22,27.1,0.35407,0.00016,25.29805]
[1776413299309,34.04,75092.22,27.1,0.35407,0.00016,25.29805]
[1776413299418,34.04,75092.22,27.1,0.35407,0.00016,25.29805]
[1776413299428,34.04,75092.22,27.1,0.35407,0.00016,25.29805]
[1776413299778,34.04,75092.22,27.1,0.35407,0.00016,25.29805]
[1776413299843,34.04,75127.25,27.1,0.35971,0.00016,25.45062]
[1776413300593,34.04,75127.25,27.1,0.35971,0.00016,25.45062]
[1776413300690,34.04,75133.37,27.1,0.3607,0.00016,25.47668]
[1776413301076,34.04,75133.37,27.1,0.3607,0.00016,25.47668]
[1776413304706,34.02,75133.48,27.1,0.36063,0.00016,25.47504]
[1776413311318,33.99,75135.14,27.1,0.36077,0.00016,25.47609]
[1776413316627,33.98,75137.53,27.1,0.36111,0.00016,25.48499]
[1776413321914,33.97,75137.24,27.1,0.36104,0.00016,25.4833]
[1776413328436,33.95,75136.76,27.1,0.36087,0.00016,25.47913]
[1776413335485,33.95,75137.31,27.1,0.36094,0.00016,25.48095]
[1776413340521,33.94,75137.38,27.1,0.36094,0.00016,25.48089]
[1776413345928,33.94,75140.08,27.1,0.36136,0.00016,25.49211]
[1776413345946,33.94,75140.08,27.1,0.36136,0.00016,25.49211]
[1776413346632,33.94,75140.22,27.1,0.36138,0.00016,25.49263]
[1776413346648,33.94,75140.22,27.1,0.36138,0.00016,25.49263]
[1776413346992,33.94,75149.75,27.1,0.36293,0.00016,25.53291]
[1776413350170,33.91,75150.77,27.1,0.36297,0.00016,25.53431]
[1776413355626,33.88,75151.34,27.1,0.36294,0.00016,25.53373]
[1776413358949,33.88,75151.62,27.1,0.36298,0.00016,25.53482]
[1776413359084,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359159,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359311,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359320,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359657,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359678,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359857,33.88,75152.16,27.1,0.36306,0.00016,25.53693]
[1776413359950,33.88,75166.4,27.1,0.36538,0.00016,25.5965]
[1776413360179,33.88,75166.4,27.1,0.36538,0.00016,25.5965]
[1776413360633,33.88,75166.4,27.1,0.36538,0.00016,25.5965]
[1776413360716,33.88,75166.4,27.1,0.36538,0.00016,25.5965]
[1776413363334,33.88,75174.39,27.1,0.36669,0.00016,25.6299]
[1776413364278,33.88,75174.73,27.1,0.36675,0.00016,25.63124]
[1776413369223,33.88,75176.82,27.1,0.36708,0.00016,25.63976]
[1776413369612,33.88,75176.82,27.1,0.36708,0.00016,25.63976]
[1776413370144,33.88,75172.97,27.1,0.36645,0.00016,25.62387]
[1776413370713,33.88,75172.97,27.1,0.36645,0.00016,25.62387]
[1776413371064,33.88,75170.13,27.1,0.36599,0.00016,25.61206]
[1776413371114,33.88,75170.13,27.1,0.36599,0.00016,25.61206]
[1776413371153,33.88,75170.13,27.1,0.36599,0.00016,25.61206]
[1776413371296,33.88,75170.13,27.1,0.36599,0.00016,25.61206]
[1776413371750,33.88,75162.92,27.1,0.3648,0.00016,25.57872]
[1776413373270,33.88,75161.61,27.1,0.36458,0.00016,25.57313]
[1776413375779,33.87,75148.89,27.1,0.36249,0.00016,25.51928]
[1776413376985,33.87,75148.89,27.1,0.36249,0.00016,25.51928]
[1776413377883,33.87,75141.9,27.1,0.36135,0.00016,25.4895]
[1776413377899,33.87,75141.9,27.1,0.36135,0.00016,25.4895]
[1776413377983,33.87,75129.6,27.1,0.35935,0.00016,25.43667]
[1776413383835,33.87,75129.08,27.1,0.35926,0.00016,25.43419]
[1776413386975,33.87,75129.53,27.1,0.35933,0.00016,25.43605]
[1776413389650,33.87,75129.9,27.1,0.35938,0.00016,25.43756]
[1776413389699,33.87,75129.9,27.1,0.35938,0.00016,25.43756]
[1776413389765,33.87,75129.9,27.1,0.35938,0.00016,25.43756]
[1776413390388,33.87,75124.92,27.1,0.35857,0.00016,25.41593]
[1776413390825,33.87,75124.92,27.1,0.35857,0.00016,25.41593]
[1776413390884,33.87,75112.9,27.1,0.35662,0.00016,25.36349]
[1776413392376,33.87,75106.92,27.1,0.35566,0.00016,25.33717]
[1776413392385,33.87,75106.92,27.1,0.35566,0.00016,25.33717]
[1776413392839,33.87,75106.92,27.1,0.35566,0.00016,25.33717]
[1776413392888,33.87,75106.92,27.1,0.35566,0.00016,25.33717]
[1776413392898,33.87,75103.51,27.1,0.3551,0.00016,25.32212]
[1776413395207,33.87,75097.25,27.1,0.35409,0.00016,25.29436]
[1776413397508,33.87,75094.92,27.1,0.35373,0.00016,25.2842]
[1776413397933,33.87,75108.94,27.1,0.35599,0.00016,25.34638]
[1776413398066,33.87,75108.94,27.1,0.35599,0.00016,25.34638]
[1776413400940,33.87,75114.29,27.1,0.35686,0.00016,25.36993]
[1776413401377,33.87,75112.55,27.1,0.35658,0.00016,25.36231]
[1776413402671,33.87,75107.74,27.1,0.3558,0.00016,25.34117]
[1776413403528,33.87,75106.46,27.1,0.3556,0.00016,25.33556]
[1776413403975,33.87,75105.76,27.1,0.35549,0.00016,25.33249]
[1776413408602,33.87,75103.15,27.1,0.35504,0.00016,25.32039]
[1776413413403,33.86,75099.98,27.1,0.3545,0.00016,25.30571]
[1776413413654,33.86,75099.98,27.1,0.3545,0.00016,25.30571]
[1776413419081,33.85,75097.88,27.1,0.35413,0.00016,25.29557]
[1776413422009,33.85,75097.29,27.1,0.35403,0.00016,25.29284]
[1776413431166,33.84,75089.47,27.1,0.35271,0.00016,25.25341]
[1776413435407,33.84,75088.46,27.1,0.35254,0.00016,25.24872]
[1776413437011,33.84,75088.46,27.1,0.35253,0.00016,25.24858]
[1776413437086,33.84,75087.21,27.1,0.35233,0.00016,25.24289]
[1776413437943,33.84,75087.21,27.1,0.35233,0.00016,25.24289]
[1776413440984,33.84,75076.73,27.1,0.35063,0.00016,25.19538]
[1776413443082,33.84,75073.3,27.1,0.35008,0.00016,25.17972]
[1776413443119,33.84,75072.42,27.1,0.34993,0.00016,25.17568]
[1776413447327,33.84,75077.96,27.1,0.35082,0.00016,25.20071]
[1776413452492,33.83,75079.11,27.1,0.351,0.00016,25.20569]
[1776413458355,33.83,75077.48,27.1,0.35072,0.00016,25.19799]
[1776413461298,33.83,75075.57,27.1,0.35041,0.00016,25.18924]
[1776413461432,33.83,75075.57,27.1,0.35041,0.00016,25.18924]
[1776413462018,33.83,75075.57,27.1,0.35041,0.00016,25.18924]
[1776413462382,33.83,75065.58,27.1,0.3488,0.00016,25.14358]
[1776413467417,33.83,75067.76,27.1,0.34915,0.00016,25.15356]
[1776413468515,33.83,75067.76,27.1,0.34915,0.00016,25.15356]
[1776413470420,33.83,75070.44,27.1,0.34958,0.00016,25.16578]
[1776413471711,33.83,75068.3,27.1,0.34924,0.00016,25.15597]
[1776413472815,33.83,75064.89,27.1,0.34869,0.00016,25.14033]
[1776413478495,33.83,75064.06,27.1,0.34855,0.00016,25.13645]
[1776413483530,33.83,75065.02,27.1,0.3487,0.00016,25.14081]
[1776413488564,33.83,75064.72,27.1,0.34865,0.00016,25.13938]
[1776413495201,33.83,75064.78,27.1,0.34864,0.00016,25.13623]
[1776413495614,33.83,75058.64,27.1,0.34765,0.00016,25.10794]
[1776413498657,33.82,75058.23,27.1,0.34758,0.00016,25.1057]
[1776413507697,33.81,75059.19,27.1,0.34767,0.00016,25.10841]
[1776413513740,33.8,75060.56,27.1,0.34785,0.00016,25.11367]
[1776413515202,33.8,75063.17,27.1,0.34826,0.00016,25.12552]
[1776413515754,33.8,75067.89,27.1,0.34901,0.00016,25.14701]
[1776413519067,33.8,75069.03,27.1,0.34919,0.00016,25.15218]
[1776413520361,33.8,75069.72,27.1,0.3493,0.00016,25.15529]
[1776413525824,33.8,75069.61,27.1,0.34928,0.00016,25.15462]
[1776413531406,33.8,75069.39,27.1,0.34924,0.00016,25.15355]
[1776413535470,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413535670,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413535706,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413535726,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413535927,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413535962,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413536074,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413536172,33.8,75069.6,27.1,0.34927,0.00016,25.1544]
[1776413536097,33.79,75105.26,27.1,0.35503,0.00016,25.31494]
[1776413536343,33.79,75105.26,27.1,0.35503,0.00016,25.31494]
[1776413536496,33.79,75105.26,27.1,0.35503,0.00016,25.31494]
[1776413536760,33.79,75105.26,27.1,0.35503,0.00016,25.31494]
[1776413536946,33.79,75105.26,27.1,0.35503,0.00016,25.31494]
[1776413537037,33.79,75122.43,27.1,0.35781,0.00016,25.39031]
[1776413537239,33.79,75122.43,27.1,0.35781,0.00016,25.39031]
[1776413537822,33.79,75122.43,27.1,0.35781,0.00016,25.39031]
[1776413537868,33.79,75122.43,27.1,0.35781,0.00016,25.39031]
[1776413537911,33.79,75122.23,27.1,0.35777,0.00016,25.38926]
[1776413538805,33.79,75122.23,27.1,0.35777,0.00016,25.38926]
[1776413541288,33.79,75122.28,27.1,0.35778,0.00016,25.38943]
[1776413541349,33.79,75122.28,27.1,0.35778,0.00016,25.38943]
[1776413541367,33.79,75122.28,27.1,0.35778,0.00016,25.38943]
[1776413541398,33.79,75122.28,27.1,0.35778,0.00016,25.38943]
[1776413541739,33.79,75122.28,27.1,0.35778,0.00016,25.38943]
[1776413541940,33.79,75135.86,27.1,0.35998,0.00016,25.4483]
[1776413547117,33.79,75132.78,27.1,0.35947,0.00016,25.43481]
[1776413551396,33.79,75131.13,27.1,0.35918,0.00016,25.42415]
[1776413551416,33.79,75131.13,27.1,0.35918,0.00016,25.42415]
[1776413554419,33.79,75125.92,27.1,0.35833,0.00016,25.4015]
[1776413554475,33.79,75125.92,27.1,0.35833,0.00016,25.4015]
[1776413560068,33.79,75126.49,27.1,0.35842,0.00016,25.40378]
[1776413565103,33.78,75125.6,27.1,0.35827,0.00016,25.39977]
[1776413566237,33.78,75125.67,27.1,0.35828,0.00016,25.40007]
[1776413569102,33.78,75121.53,27.1,0.35761,0.00016,25.38201]
[1776413576181,33.79,75121.03,27.1,0.35756,0.00016,25.38066]
[1776413580785,33.79,75121.44,27.1,0.35763,0.00016,25.38267]
[1776413582640,33.79,75118.98,27.1,0.35723,0.00016,25.37193]
[1776413582806,33.79,75118.98,27.1,0.35723,0.00016,25.37193]
[1776413588266,33.77,75109.56,27.1,0.35559,0.00016,25.3276]
[1776413590989,33.77,75109.56,27.1,0.35559,0.00016,25.3276]
[1776413595518,33.77,75109.56,27.1,0.35559,0.00016,25.32749]
[1776413595944,33.76,75109.56,27.1,0.35558,0.00016,25.32723]
[1776413596964,33.76,75109.56,27.1,0.35558,0.00016,25.32723]
[1776413596970,33.76,75102.06,27.1,0.35435,0.00016,25.29382]
[1776413597267,33.76,75102.06,27.1,0.35435,0.00016,25.29382]
[1776413603884,33.76,75101.74,27.1,0.35428,0.00016,25.29178]
[1776413609414,33.75,75104.32,27.1,0.35467,0.00016,25.30252]
[1776413615406,33.75,75104.36,27.1,0.35464,0.00016,25.29889]
[1776413622506,33.74,75104.95,27.1,0.3547,0.00016,25.30058]
[1776413628646,33.74,75105.34,27.1,0.35475,0.00016,25.302]
[1776413635596,33.73,75104.7,27.1,0.35461,0.00016,25.29814]
[1776413640632,33.72,75104.63,27.1,0.35457,0.00016,25.29733]
[1776413647681,33.72,75104.47,27.1,0.35452,0.00016,25.29594]
[1776413655737,33.71,75104.61,27.1,0.35451,0.00016,25.2958]
[1776413661779,33.71,75105.31,27.1,0.35461,0.00016,25.29834]
[1776413665819,33.7,75105.38,27.1,0.35461,0.00016,25.29846]
[1776413665920,33.7,75105.38,27.1,0.3546,0.00016,25.29827]
[1776413671848,33.7,75101.77,27.1,0.35399,0.00016,25.27857]
[1776413674295,33.7,75101.53,27.1,0.35395,0.00016,25.27747]
[1776413674870,33.7,75099.26,27.1,0.35358,0.00016,25.26726]
[1776413678307,33.7,75098.57,27.1,0.35346,0.00016,25.26409]
[1776413678364,33.7,75098.53,27.1,0.35345,0.00016,25.26376]
[1776413683933,33.69,75098.28,27.1,0.35339,0.00016,25.26217]
[1776413685147,33.69,75098.28,27.1,0.35339,0.00016,25.26217]
[1776413686405,33.69,75091.43,27.1,0.35228,0.00016,25.2312]
[1776413686771,33.69,75091.43,27.1,0.35228,0.00016,25.2312]
[1776413689766,33.69,75087.12,27.1,0.35157,0.00016,25.21155]
[1776413694613,33.69,75081.31,27.1,0.35062,0.00016,25.18494]
[1776413700046,33.69,75080.59,27.1,0.3505,0.00016,25.18148]
[1776413700782,33.69,75080.59,27.1,0.3505,0.00016,25.18148]
[1776413704886,33.69,75080.36,27.1,0.35046,0.00016,25.18033]
[1776413710727,33.69,75080.36,27.1,0.35045,0.00016,25.18026]
[1776413710779,33.69,75080.36,27.1,0.35045,0.00016,25.18026]
[1776413711021,33.69,75080.36,27.1,0.35045,0.00016,25.18026]
[1776413711793,33.68,75079.28,27.1,0.35027,0.00016,25.17514]
[1776413712129,33.68,75076.67,27.1,0.34985,0.00016,25.16318]
[1776413714225,33.67,75073.42,27.1,0.34925,0.00016,25.14632]
[1776413716520,33.66,75071.31,27.1,0.34889,0.00016,25.13609]
[1776413718768,33.66,75067.09,27.1,0.34819,0.00016,25.1163]
[1776413723293,33.66,75056.88,27.1,0.34652,0.00016,25.06839]
[1776413723622,33.66,75056.88,27.1,0.34652,0.00016,25.06839]
[1776413725943,33.65,75054.83,27.1,0.34614,0.00016,25.05743]
[1776413726493,33.64,75054.29,27.1,0.34605,0.00016,25.0548]
[1776413727515,33.64,75053.75,27.1,0.34592,0.00016,25.05119]
[1776413727536,33.64,75053.75,27.1,0.34592,0.00016,25.05119]
[1776413733365,33.6,75052.31,27.1,0.34549,0.00016,25.03616]
[1776413733370,33.6,75052.31,27.1,0.34549,0.00016,25.03616]
[1776413741164,33.55,75046.28,27.1,0.34428,0.00016,25.00121]
[1776413741185,33.55,75046.28,27.1,0.34428,0.00016,25.00121]
[1776413741205,33.55,75046.28,27.1,0.34428,0.00016,25.00121]
[1776413741638,33.55,75053.63,27.1,0.34546,0.00016,25.03581]
[1776413741705,33.55,75053.63,27.1,0.34546,0.00016,25.03581]
[1776413743577,33.54,75058.02,27.1,0.34617,0.00016,25.05626]
[1776413749388,33.54,75057.36,27.1,0.34603,0.00016,25.05251]
[1776413751897,33.54,75057.47,27.1,0.34604,0.00016,25.0528]
[1776413757444,33.53,75057.4,27.1,0.346,0.00016,25.05165]
[1776413762483,33.53,75057.52,27.1,0.346,0.00016,25.0516]
[1776413766282,33.53,75057.48,27.1,0.34599,0.00016,25.05129]
[1776413766294,33.53,75057.48,27.1,0.34599,0.00016,25.05129]
[1776413768622,33.52,75064.54,27.1,0.34711,0.00016,25.0838]
[1776413771616,33.52,75065.07,27.1,0.34719,0.00016,25.08612]
[1776413777587,33.51,75065.44,27.1,0.3472,0.00016,25.08648]
[1776413782623,33.5,75066.73,27.1,0.34738,0.00016,25.09174]
[1776413787659,33.5,75067.17,27.1,0.34743,0.00016,25.09302]
[1776413792693,33.49,75068.88,27.1,0.34766,0.00016,25.09682]
[1776413795821,33.49,75069.31,27.1,0.34771,0.00016,25.09851]
[1776413802089,33.48,75073.25,27.1,0.34833,0.00016,25.11618]
[1776413806756,33.48,75072.44,27.1,0.34817,0.00016,25.1116]
[1776413810570,33.47,75072.36,27.1,0.34814,0.00016,25.11075]
[1776413816862,33.46,75079.32,27.1,0.3492,0.00016,25.1413]
[1776413821089,33.46,75079.4,27.1,0.3492,0.00016,25.14133]
[1776413821130,33.46,75079.4,27.1,0.3492,0.00016,25.14133]
[1776413821186,33.45,75079.47,27.1,0.3492,0.00016,25.14131]
[1776413822092,33.45,75079.47,27.1,0.3492,0.00016,25.14131]
[1776413822123,33.45,75082.86,27.1,0.34976,0.00016,25.15696]
[1776413823112,33.45,75082.86,27.1,0.34976,0.00016,25.15696]
[1776413829123,33.44,75085.36,27.1,0.35012,0.00016,25.16738]
[1776413829133,33.44,75085.26,27.1,0.3501,0.00016,25.16674]
[1776413834988,33.44,75086.28,27.1,0.35026,0.00016,25.17142]
[1776413840023,33.44,75085.2,27.1,0.35009,0.00016,25.16645]
[1776413840936,33.44,75085.2,27.1,0.35009,0.00016,25.16645]
[1776413843627,33.44,75087.55,27.1,0.35047,0.00016,25.17726]
[1776413844051,33.44,75087.59,27.1,0.35048,0.00016,25.17744]
[1776413845282,33.44,75087.59,27.1,0.35048,0.00016,25.17744]
[1776413845425,33.44,75087.59,27.1,0.35048,0.00016,25.17744]
[1776413845489,33.44,75087.59,27.1,0.35047,0.00016,25.17726]
[1776413845682,33.44,75087.59,27.1,0.35047,0.00016,25.17726]
[1776413849868,33.44,75096.78,27.1,0.35197,0.00016,25.21921]
[1776413851064,33.44,75096.81,27.1,0.35197,0.00016,25.21932]
[1776413856134,33.44,75095.38,27.1,0.35172,0.00016,25.20931]
[1776413863184,33.44,75095.31,27.1,0.3517,0.00016,25.2089]
[1776413866931,33.44,75095.28,27.1,0.3517,0.00016,25.20874]
[1776413867031,33.44,75095.28,27.1,0.3517,0.00016,25.20874]
[1776413868046,33.44,75102.31,27.1,0.35284,0.00016,25.24069]
[1776413868219,33.44,75112.4,27.1,0.35449,0.00016,25.28618]
[1776413868654,33.44,75112.4,27.1,0.35449,0.00016,25.28618]
[1776413869803,33.44,75111.97,27.1,0.35442,0.00016,25.28419]
[1776413871807,33.44,75112.0,27.1,0.35442,0.00016,25.28427]
[1776413872526,33.44,75112.0,27.1,0.35442,0.00016,25.28427]
[1776413872835,33.44,75112.0,27.1,0.35442,0.00016,25.28416]
[1776413875951,33.43,75114.8,27.1,0.35487,0.00016,25.29655]
[1776413879948,33.43,75114.48,27.1,0.35481,0.00016,25.29488]
[1776413880119,33.43,75114.48,27.1,0.35481,0.00016,25.29488]
[1776413880147,33.43,75114.48,27.1,0.35481,0.00016,25.29488]
[1776413881066,33.43,75111.65,27.1,0.35435,0.00016,25.28212]
[1776413885241,33.43,75102.15,27.1,0.35279,0.00016,25.23913]
[1776413887420,33.43,75106.65,27.1,0.35352,0.00016,25.25944]
[1776413887452,33.43,75106.65,27.1,0.35352,0.00016,25.25944]
[1776413887511,33.43,75106.65,27.1,0.35352,0.00016,25.25944]
[1776413888734,33.43,75116.2,27.1,0.35508,0.00016,25.3023]
[1776413895407,33.42,75123.57,27.1,0.35627,0.00016,25.33459]
[1776413897397,33.42,75123.17,27.1,0.3562,0.00016,25.33272]
[1776413900519,33.42,75123.07,27.1,0.35617,0.00016,25.33203]
[1776413900619,33.42,75123.03,27.1,0.35616,0.00016,25.33169]
[1776413904631,33.42,75123.1,27.1,0.35617,0.00016,25.33196]
[1776413905478,33.42,75123.07,27.1,0.35616,0.00016,25.33181]
[1776413910513,33.42,75118.96,27.1,0.35547,0.00016,25.31309]
[1776413915548,33.41,75115.98,27.1,0.35495,0.00016,25.29607]
[1776413917242,33.41,75114.94,27.1,0.35478,0.00016,25.29135]
[1776413920810,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413920833,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413921005,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413921057,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413921067,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413921314,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413921479,33.41,75114.67,27.1,0.35473,0.00016,25.29]
[1776413921669,33.41,75114.43,27.1,0.35469,0.00016,25.28883]
[1776413921699,33.41,75114.43,27.1,0.35469,0.00016,25.28883]
[1776413921843,33.41,75114.43,27.1,0.35469,0.00016,25.28883]
[1776413923224,33.41,75109.34,27.1,0.35385,0.00016,25.26589]
[1776413924612,33.41,75094.75,27.1,0.35146,0.00016,25.19964]
[1776413925936,33.41,75094.75,27.1,0.35146,0.00016,25.19964]
[1776413927464,33.41,75096.9,27.1,0.35182,0.00016,25.20947]
[1776413927538,33.41,75096.85,27.1,0.35181,0.00016,25.20925]
[1776413928640,33.41,75088.97,27.1,0.35052,0.00016,25.17302]
[1776413930119,33.41,75088.97,27.1,0.35052,0.00016,25.17302]
[1776413930660,33.41,75085.04,27.1,0.34987,0.00016,25.15479]
[1776413930960,33.41,75085.04,27.1,0.34987,0.00016,25.15479]
[1776413936695,33.4,75078.06,27.1,0.3487,0.00016,25.12163]
[1776413941731,33.4,75073.1,27.1,0.34787,0.00016,25.09799]
[1776413943598,33.4,75073.1,27.1,0.34787,0.00016,25.09799]
[1776413943623,33.4,75072.6,27.1,0.34778,0.00016,25.09556]
[1776413943842,33.4,75072.6,27.1,0.34778,0.00016,25.09556]
[1776413943984,33.4,75072.6,27.1,0.34778,0.00016,25.09556]
[1776413943993,33.4,75072.6,27.1,0.34778,0.00016,25.09556]
[1776413944049,33.4,75072.6,27.1,0.34778,0.00016,25.09556]
[1776413945921,33.39,75067.0,27.1,0.34686,0.00016,25.06918]
[1776413947882,33.39,75061.57,27.1,0.34597,0.00016,25.04351]
[1776413948528,33.39,75061.57,27.1,0.34597,0.00016,25.04351]
[1776413949078,33.39,75061.63,27.1,0.34598,0.00016,25.04373]
[1776413952081,33.39,75056.43,27.1,0.34513,0.00016,25.019]
[1776413953399,33.39,75055.3,27.1,0.34494,0.00016,25.01359]
[1776413958049,33.39,75055.04,27.1,0.34489,0.00016,25.01208]
[1776413965521,33.39,75054.57,27.1,0.3448,0.00016,25.00954]
[1776413970934,33.38,75052.53,27.1,0.34445,0.00016,24.99922]
[1776413972623,33.38,75052.53,27.1,0.34445,0.00016,24.99922]
[1776413978293,33.38,75053.7,27.1,0.3446,0.00016,25.00092]
[1776413982950,33.37,75052.82,27.1,0.34444,0.00016,24.99634]
[1776413982952,33.37,75052.82,27.1,0.34444,0.00016,24.99634]
[1776413983051,33.37,75052.82,27.1,0.34444,0.00016,24.99625]
[1776413983742,33.37,75052.82,27.1,0.34444,0.00016,24.99625]
[1776413985065,33.37,75052.85,27.1,0.34443,0.00016,24.99612]
[1776413985166,33.37,75054.44,27.1,0.34468,0.00016,25.00339]
[1776413990841,33.37,75055.95,27.1,0.34491,0.00016,25.01007]
[1776413997115,33.36,75055.97,27.1,0.34489,0.00016,25.00949]
[1776414002735,33.36,75056.23,27.1,0.34492,0.00016,25.01043]
[1776414003641,33.36,75056.23,27.1,0.34492,0.00016,25.01043]
[1776414002836,33.36,75056.23,27.1,0.34491,0.00016,25.01014]
[1776414007318,33.35,75056.15,27.1,0.34486,0.00016,25.00888]
[1776414007419,33.35,75055.75,27.1,0.34479,0.00016,25.00669]
[1776414012833,33.34,75055.75,27.1,0.34474,0.00016,25.00539]
[1776414023562,33.33,75055.52,27.1,0.34466,0.00016,25.003]
[1776414023567,33.33,75055.52,27.1,0.34466,0.00016,25.003]
[1776414023662,33.31,75055.52,27.1,0.3446,0.00016,25.00146]
[1776414024691,33.31,75055.52,27.1,0.34459,0.00016,25.00121]
[1776414026891,33.31,75055.52,27.1,0.34457,0.00016,25.00064]
[1776414028998,33.31,75055.52,27.1,0.34456,0.00016,25.00036]
[1776414029089,33.31,75055.52,27.1,0.34456,0.00016,25.00036]
[1776414029129,33.31,75055.52,27.1,0.34456,0.00016,25.00036]
[1776414029621,33.31,75055.52,27.1,0.34456,0.00016,25.00036]
[1776414029343,33.3,75058.9,27.1,0.34509,0.00016,25.01585]
[1776414030887,33.3,75062.0,27.1,0.34559,0.00016,25.03044]
[1776414030947,33.3,75062.0,27.1,0.34559,0.00016,25.03044]
[1776414031273,33.3,75062.0,27.1,0.34559,0.00016,25.03044]
[1776414032977,33.3,75069.96,27.1,0.34686,0.00016,25.06434]
[1776414034040,33.3,75070.78,27.1,0.34699,0.00016,25.06807]
[1776414041427,33.29,75071.47,27.1,0.34708,0.00016,25.0706]
[1776414046462,33.29,75072.9,27.1,0.3473,0.00016,25.07691]
[1776414051497,33.29,75072.38,27.1,0.3472,0.00016,25.07409]
[1776414051718,33.29,75072.38,27.1,0.3472,0.00016,25.07409]
[1776414057539,33.28,75069.97,27.1,0.34679,0.00016,25.06237]
[1776414062130,33.28,75069.39,27.1,0.34669,0.00016,25.05946]
[1776414063521,33.28,75069.03,27.1,0.34662,0.00016,25.05765]
[1776414065851,33.28,75062.64,27.1,0.34557,0.00016,25.02721]
[1776414065884,33.28,75062.64,27.1,0.34557,0.00016,25.02721]
[1776414065921,33.28,75062.64,27.1,0.34557,0.00016,25.02721]
[1776414066851,33.28,75059.42,27.1,0.34504,0.00016,25.01187]
[1776414067656,33.28,75059.42,27.1,0.34504,0.00016,25.01187]
[1776414072989,33.27,75054.82,27.1,0.34428,0.00016,24.98966]
[1776414074476,33.27,75052.81,27.1,0.34395,0.00016,24.98003]
[1776414074736,33.27,75052.81,27.1,0.34395,0.00016,24.98003]
[1776414075299,33.27,75052.53,27.1,0.3439,0.00016,24.97865]
[1776414075533,33.27,75052.53,27.1,0.3439,0.00016,24.97865]
[1776414075671,33.27,75044.45,27.1,0.34258,0.00016,24.93974]
[1776414076789,33.27,75041.07,27.1,0.34202,0.00016,24.92323]
[1776414076914,33.27,75041.07,27.1,0.34202,0.00016,24.92323]
[1776414080939,33.27,75037.32,27.1,0.34139,0.00016,24.90433]
[1776414084733,33.26,75027.67,27.1,0.33979,0.00016,24.85671]
[1776414089769,33.25,75026.87,27.1,0.33964,0.00016,24.8521]
[1776414092919,33.25,75027.53,27.1,0.33972,0.00016,24.85163]
[1776414099165,33.25,75027.42,27.1,0.33968,0.00016,24.85056]
[1776414100377,33.25,75027.42,27.1,0.33966,0.00016,24.85004]
[1776414101497,33.24,75027.42,27.1,0.33966,0.00016,24.84991]
[1776414106227,33.24,75026.5,27.1,0.33948,0.00016,24.84478]
[1776414106382,33.24,75026.5,27.1,0.33948,0.00016,24.84478]
[1776414106558,33.24,75026.5,27.1,0.33948,0.00016,24.84478]
[1776414107896,33.24,75014.75,27.1,0.33757,0.00016,24.7867]
[1776414112931,33.23,75013.34,27.1,0.33732,0.00016,24.77937]
[1776414117966,33.23,75013.31,27.1,0.33731,0.00016,24.77889]
[1776414120123,33.23,75013.98,27.1,0.33741,0.00016,24.78214]
[1776414126035,33.23,75015.77,27.1,0.33769,0.00016,24.79051]
[1776414129145,33.23,75016.25,27.1,0.33776,0.00016,24.79273]
[1776414134091,33.22,75025.17,27.1,0.33919,0.00016,24.83604]
[1776414139126,33.22,75026.54,27.1,0.33939,0.00016,24.84215]
[1776414144161,33.21,75027.44,27.1,0.33951,0.00016,24.84596]
[1776414149198,33.21,75027.25,27.1,0.33946,0.00016,24.84446]
[1776414155145,33.21,75027.25,27.1,0.33946,0.00016,24.84446]
[1776414160552,33.2,75028.49,27.1,0.33961,0.00016,24.8461]
[1776414162289,33.2,75037.61,27.1,0.34108,0.00016,24.89026]
[1776414165910,33.2,75038.76,27.1,0.34126,0.00016,24.89559]
[1776414173366,33.19,75034.96,27.1,0.34058,0.00016,24.87525]
[1776414178401,33.18,75037.32,27.1,0.34094,0.00016,24.88627]
[1776414182754,33.18,75037.05,27.1,0.34089,0.00016,24.88466]
[1776414184730,33.18,75031.91,27.1,0.34005,0.00016,24.85941]
[1776414185943,33.18,75029.07,27.1,0.33958,0.00016,24.84536]
[1776414187894,33.18,75029.0,27.1,0.33956,0.00016,24.84486]
[1776414190959,33.18,75029.0,27.1,0.33956,0.00016,24.84478]
[1776414196529,33.17,75028.65,27.1,0.33948,0.00016,24.84237]
[1776414201565,33.17,75025.59,27.1,0.33896,0.00016,24.82687]
[1776414202133,33.17,75025.59,27.1,0.33896,0.00016,24.82687]
[1776414207973,33.16,75024.7,27.1,0.3388,0.00016,24.82206]
[1776414214655,33.16,75024.67,27.1,0.33875,0.00016,24.81781]
[1776414218877,33.16,75024.67,27.1,0.33875,0.00016,24.81781]
[1776414220467,33.16,75024.67,27.1,0.33874,0.00016,24.81737]
[1776414223555,33.15,75024.6,27.1,0.33872,0.00016,24.81677]
[1776414223618,33.15,75024.6,27.1,0.33872,0.00016,24.81677]
[1776414231775,33.15,75021.67,27.1,0.33821,0.00016,24.80161]
[1776414236172,33.15,75024.19,27.1,0.33861,0.00016,24.81372]
[1776414241853,33.14,75033.01,27.1,0.34003,0.00016,24.85638]
[1776414244897,33.14,75033.08,27.1,0.34003,0.00016,24.85648]
[1776414252592,33.14,75033.08,27.1,0.34002,0.00016,24.85622]
[1776414257969,33.13,75036.36,27.1,0.3405,0.00016,24.87056]
[1776414259912,33.13,75036.36,27.1,0.3405,0.00016,24.87056]
[1776414261569,33.12,75036.36,27.1,0.34049,0.00016,24.87028]
[1776414264011,33.12,75044.92,27.1,0.34186,0.00016,24.91135]
[1776414269154,33.11,75051.91,27.1,0.34298,0.00016,24.94447]
[1776414269427,33.11,75051.91,27.1,0.34298,0.00016,24.94447]
[1776414269431,33.11,75051.91,27.1,0.34298,0.00016,24.94447]
[1776414269478,33.11,75051.91,27.1,0.34298,0.00016,24.94447]
[1776414269588,33.11,75051.91,27.1,0.34298,0.00016,24.94447]
[1776414269670,33.11,75055.12,27.1,0.3435,0.00016,24.95973]
[1776414270064,33.11,75055.12,27.1,0.3435,0.00016,24.95973]
[1776414270090,33.11,75055.12,27.1,0.3435,0.00016,24.95973]
[1776414272094,33.11,75066.12,27.1,0.34528,0.00016,25.0088]
[1776414272430,33.11,75066.12,27.1,0.34528,0.00016,25.0088]
[1776414272475,33.11,75066.12,27.1,0.34528,0.00016,25.0088]
[1776414274293,33.11,75065.96,27.1,0.34525,0.00016,25.00795]
[1776414274447,33.11,75065.96,27.1,0.34525,0.00016,25.00795]
[1776414275592,33.11,75066.02,27.1,0.34526,0.00016,25.00819]
[1776414276102,33.11,75066.15,27.1,0.34527,0.00016,25.00876]
[1776414277721,33.11,75066.4,27.1,0.34531,0.00016,25.00991]
[1776414280516,33.11,75066.3,27.1,0.34529,0.00016,25.0093]
[1776414280520,33.11,75066.3,27.1,0.34529,0.00016,25.0093]
[1776414281124,33.11,75066.23,27.1,0.34528,0.00016,25.00893]
[1776414281654,33.11,75066.23,27.1,0.34528,0.00016,25.00893]
[1776414281681,33.11,75070.14,27.1,0.34592,0.00016,25.02749]
[1776414284516,33.13,75078.4,27.1,0.34737,0.00016,25.06901]
[1776414285797,33.13,75078.4,27.1,0.34737,0.00016,25.06901]
[1776414285800,33.13,75078.4,27.1,0.34737,0.00016,25.06901]
[1776414287475,33.14,75086.44,27.1,0.34872,0.00016,25.10764]
[1776414291688,33.15,75087.25,27.1,0.34894,0.00016,25.11356]
[1776414291757,33.15,75087.67,27.1,0.34901,0.00016,25.11558]
[1776414297243,33.15,75087.85,27.1,0.34901,0.00016,25.11574]
[1776414302279,33.14,75081.7,27.1,0.34798,0.00016,25.08642]
[1776414305777,33.14,75080.58,27.1,0.34779,0.00016,25.08099]
[1776414305781,33.14,75080.58,27.1,0.34779,0.00016,25.08099]
[1776414306867,33.14,75080.21,27.1,0.34773,0.00016,25.07916]
[1776414307475,33.13,75078.38,27.1,0.3474,0.00016,25.06972]
[1776414307492,33.13,75078.38,27.1,0.3474,0.00016,25.06972]
[1776414307497,33.13,75078.38,27.1,0.3474,0.00016,25.06972]
[1776414318391,33.13,75083.33,27.1,0.34817,0.00016,25.09195]
[1776414321061,33.12,75083.1,27.1,0.34813,0.00016,25.0907]
[1776414329521,33.12,75083.18,27.1,0.34813,0.00016,25.09081]
[1776414334185,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334196,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334275,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334302,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334403,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334416,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334452,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334648,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334806,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334861,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334954,33.12,75083.0,27.1,0.34806,0.00016,25.08588]
[1776414334920,33.11,75111.68,27.1,0.35277,0.00017,25.21853]
[1776414335069,33.11,75111.68,27.1,0.35277,0.00017,25.21853]
[1776414335199,33.11,75111.68,27.1,0.35277,0.00017,25.21853]
[1776414335527,33.11,75111.68,27.1,0.35277,0.00017,25.21853]
[1776414335675,33.11,75111.68,27.1,0.35277,0.00017,25.21853]
[1776414335919,33.11,75111.68,27.1,0.35277,0.00017,25.21853]
[1776414335967,33.12,75129.47,27.1,0.35572,0.00017,25.29927]
[1776414336672,33.12,75137.17,27.1,0.357,0.00017,25.3338]
[1776414337130,33.12,75137.17,27.1,0.357,0.00017,25.3338]
[1776414337291,33.12,75137.17,27.1,0.357,0.00017,25.3338]
[1776414338278,33.12,75136.7,27.1,0.35692,0.00017,25.3317]
[1776414338358,33.12,75136.7,27.1,0.35692,0.00017,25.3317]
[1776414341288,33.12,75135.3,27.1,0.35669,0.00017,25.32547]
[1776414345411,33.12,75135.99,27.1,0.3568,0.00017,25.3286]
[1776414346349,33.12,75136.36,27.1,0.35686,0.00017,25.33026]
[1776414352008,33.12,75145.55,27.1,0.35839,0.00017,25.37112]
[1776414352146,33.12,75145.29,27.1,0.35834,0.00017,25.36993]
[1776414352196,33.12,75145.29,27.1,0.35834,0.00017,25.36993]
[1776414352539,33.12,75145.29,27.1,0.35834,0.00017,25.36993]
[1776414352616,33.12,75145.29,27.1,0.35834,0.00017,25.36993]
[1776414352631,33.12,75145.29,27.1,0.35834,0.00017,25.36993]
[1776414352694,33.12,75157.47,27.1,0.36037,0.00017,25.42356]
[1776414357672,33.11,75166.08,27.1,0.36179,0.00017,25.4608]
[1776414359013,33.11,75166.08,27.1,0.36179,0.00017,25.4608]
[1776414359685,33.11,75152.07,27.1,0.35945,0.00017,25.3994]
[1776414361024,33.11,75152.07,27.1,0.35945,0.00017,25.3994]
[1776414363462,33.11,75148.7,27.1,0.35889,0.00017,25.38445]
[1776414368750,33.11,75147.56,27.1,0.35869,0.00017,25.37931]
[1776414373784,33.11,75143.96,27.1,0.35809,0.00017,25.36334]
[1776414374661,33.11,75143.96,27.1,0.35809,0.00017,25.36334]
[1776414378911,33.11,75144.2,27.1,0.35813,0.00017,25.36441]
[1776414379009,33.11,75135.28,27.1,0.35665,0.00017,25.32467]
[1776414379070,33.11,75135.28,27.1,0.35665,0.00017,25.32467]
[1776414379159,33.11,75135.28,27.1,0.35665,0.00017,25.32467]
[1776414379720,33.11,75135.28,27.1,0.35665,0.00017,25.32467]
[1776414379832,33.11,75119.17,27.1,0.35399,0.00017,25.25205]
[1776414381481,33.11,75113.87,27.1,0.35311,0.00017,25.22799]
[1776414387888,33.12,75117.07,27.1,0.35367,0.00017,25.24334]
[1776414390172,33.12,75119.69,27.1,0.35411,0.00017,25.25544]
[1776414393828,33.12,75124.18,27.1,0.35485,0.00017,25.27264]
[1776414395095,33.12,75131.95,27.1,0.35614,0.00017,25.30778]
[1776414398633,33.12,75136.52,27.1,0.3569,0.00017,25.32837]
[1776414401114,33.12,75137.8,27.1,0.35712,0.00017,25.33419]
[1776414401965,33.12,75137.8,27.1,0.35712,0.00017,25.33419]
[1776414406927,33.13,75135.05,27.1,0.35667,0.00017,25.32204]
[1776414406952,33.13,75135.05,27.1,0.35667,0.00017,25.32204]
[1776414407021,33.13,75135.05,27.1,0.35667,0.00017,25.32204]
[1776414407265,33.13,75129.2,27.1,0.3557,0.00017,25.29584]
[1776414407347,33.13,75129.2,27.1,0.3557,0.00017,25.29584]
[1776414407368,33.13,75129.2,27.1,0.3557,0.00017,25.29584]
[1776414407449,33.13,75129.2,27.1,0.3557,0.00017,25.29584]
[1776414407492,33.13,75129.2,27.1,0.3557,0.00017,25.29584]
[1776414408034,33.13,75111.33,27.1,0.35275,0.00017,25.21482]
[1776414408963,33.13,75111.33,27.1,0.35275,0.00017,25.21482]
[1776414410431,33.13,75113.89,27.1,0.35317,0.00017,25.22653]
[1776414411055,33.13,75116.84,27.1,0.35366,0.00017,25.24]
[1776414416090,33.15,75117.22,27.1,0.35383,0.00017,25.24445]
[1776414420687,33.16,75117.58,27.1,0.35392,0.00017,25.24683]
[1776414426160,33.17,75118.82,27.1,0.35417,0.00017,25.25373]
[1776414428316,33.17,75120.45,27.1,0.35445,0.00017,25.26129]
[1776414429429,33.17,75131.82,27.1,0.35634,0.00017,25.3128]
[1776414430263,33.17,75131.82,27.1,0.35634,0.00017,25.3128]
[1776414430266,33.17,75131.82,27.1,0.35634,0.00017,25.3128]
[1776414430281,33.17,75131.82,27.1,0.35634,0.00017,25.3128]
[1776414430378,33.17,75131.82,27.1,0.35634,0.00017,25.3128]
[1776414430560,33.17,75131.82,27.1,0.35634,0.00017,25.3128]
[1776414431196,33.17,75150.19,27.1,0.3594,0.00017,25.39454]
[1776414436230,33.18,75151.44,27.1,0.35962,0.00017,25.40036]
[1776414438716,33.18,75152.02,27.1,0.35972,0.00017,25.40297]
[1776414439029,33.18,75152.02,27.1,0.35972,0.00017,25.40297]
[1776414439056,33.18,75152.02,27.1,0.35972,0.00017,25.40297]
[1776414439080,33.18,75161.96,27.1,0.36137,0.00017,25.44643]
[1776414444671,33.18,75167.15,27.1,0.36224,0.00017,25.46898]
[1776414445146,33.18,75166.8,27.1,0.36218,0.00017,25.46748]
[1776414446502,33.18,75163.5,27.1,0.36163,0.00017,25.4532]
[1776414446973,33.18,75163.5,27.1,0.36163,0.00017,25.4532]
[1776414452342,33.18,75162.32,27.1,0.36142,0.00017,25.44483]
[1776414454371,33.18,75161.24,27.1,0.36125,0.00017,25.44016]
[1776414454589,33.18,75161.24,27.1,0.36125,0.00017,25.44016]
[1776414454594,33.18,75161.24,27.1,0.36125,0.00017,25.44016]
[1776414457355,33.18,75155.13,27.1,0.36023,0.00017,25.41358]
[1776414462412,33.18,75154.69,27.1,0.36017,0.00017,25.41185]
[1776414468454,33.18,75155.89,27.1,0.36037,0.00017,25.41727]
[1776414473489,33.19,75159.82,27.1,0.36103,0.00017,25.4345]
[1776414478713,33.19,75159.39,27.1,0.36096,0.00017,25.43269]
[1776414478834,33.19,75159.39,27.1,0.36096,0.00017,25.43269]
[1776414485397,33.19,75150.98,27.1,0.35957,0.00017,25.39607]
[1776414485724,33.19,75150.98,27.1,0.35957,0.00017,25.39607]
[1776414489009,33.19,75143.23,27.1,0.35829,0.00017,25.36207]
[1776414490064,33.19,75143.36,27.1,0.35832,0.00017,25.36271]
[1776414495650,33.19,75136.12,27.1,0.35714,0.00017,25.33111]
[1776414498380,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498471,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498516,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498591,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498705,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498751,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498819,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414498878,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414499022,33.19,75136.08,29.6,0.35714,0.00017,25.33101]
[1776414499122,33.2,75127.54,29.6,0.35573,0.00017,25.29299]
[1776414499364,33.2,75127.54,29.6,0.35573,0.00017,25.29299]
[1776414502812,33.19,75129.24,29.6,0.356,0.00017,25.30042]
[1776414502863,33.19,75129.96,29.6,0.35612,0.00017,25.30359]
[1776414504792,33.17,75129.89,29.6,0.35602,0.00017,25.30099]
[1776414505773,33.15,75129.71,29.6,0.3559,0.00017,25.29795]
[1776414505778,33.15,75129.71,29.6,0.3559,0.00017,25.29795]
[1776414505838,33.13,75129.78,29.6,0.35582,0.00017,25.29609]
[1776414508785,33.13,75133.68,29.6,0.35646,0.00017,25.31348]
[1776414510177,33.13,75133.79,29.6,0.35648,0.00017,25.31392]
[1776414512188,33.13,75133.68,29.6,0.35646,0.00017,25.31332]
[1776414512846,33.13,75133.57,29.6,0.35642,0.00017,25.30939]
[1776414514071,33.13,75137.41,29.6,0.35706,0.00017,25.32651]
[1776414515639,33.13,75138.57,29.6,0.35724,0.00017,25.33157]
[1776414516345,33.13,75138.6,29.6,0.35725,0.00017,25.33164]
[1776414518700,33.13,75138.63,29.6,0.35725,0.00017,25.33166]
[1776414518790,33.13,75138.63,29.6,0.35724,0.00017,25.3316]
[1776414521299,33.09,75138.38,29.6,0.35703,0.00017,25.32615]
[1776414521623,33.09,75138.38,29.6,0.35703,0.00017,25.32615]
[1776414521832,33.07,75126.05,29.6,0.3549,0.00017,25.26858]
[1776414522645,33.07,75126.05,29.6,0.3549,0.00017,25.26858]
[1776414527874,32.99,75121.05,29.6,0.3537,0.00017,25.23665]
[1776414532909,32.93,75122.88,29.6,0.35373,0.00017,25.23785]
[1776414533971,32.93,75122.88,29.6,0.35373,0.00017,25.23785]
[1776414534072,32.92,75126.69,29.6,0.35431,0.00017,25.25386]
[1776414534803,32.92,75126.69,29.6,0.35431,0.00017,25.25386]
[1776414534923,32.92,75126.72,29.6,0.35431,0.00017,25.25401]
[1776414536847,32.92,75129.18,29.6,0.35472,0.00017,25.26507]
[1776414536891,32.92,75129.18,29.6,0.35472,0.00017,25.26507]
[1776414541025,32.91,75131.49,29.6,0.35508,0.00017,25.27493]
[1776414541046,32.91,75134.09,29.6,0.3555,0.00017,25.28656]
[1776414541662,32.91,75134.09,29.6,0.3555,0.00017,25.28656]
[1776414542163,32.91,75134.09,29.6,0.3555,0.00017,25.28656]
[1776414543839,32.91,75135.61,29.6,0.35576,0.00017,25.29344]
[1776414549020,32.91,75136.97,29.6,0.35598,0.00017,25.29957]
[1776414552887,32.91,75136.97,29.6,0.35598,0.00017,25.29957]
[1776414558087,32.91,75138.11,29.6,0.35617,0.00017,25.30466]
[1776414558645,32.91,75138.11,29.6,0.35617,0.00017,25.30466]
[1776414566143,32.91,75138.61,29.6,0.35625,0.00017,25.30686]
[1776414568717,32.91,75138.89,29.6,0.3563,0.00017,25.30811]
[1776414568818,32.91,75138.89,29.6,0.3563,0.00017,25.30811]
[1776414569603,32.91,75138.89,29.6,0.3563,0.00017,25.30811]
[1776414570173,32.91,75137.89,29.6,0.35612,0.00017,25.30342]
[1776414570285,32.91,75137.89,29.6,0.35612,0.00017,25.30342]
[1776414571179,32.91,75137.72,29.6,0.35608,0.00017,25.29927]
[1776414576214,32.9,75137.44,29.6,0.356,0.00017,25.29717]
[1776414581249,32.89,75134.94,29.6,0.35555,0.00017,25.28505]
[1776414581435,32.89,75134.94,29.6,0.35555,0.00017,25.28505]
[1776414587291,32.86,75133.05,29.6,0.35509,0.00017,25.27295]
[1776414593913,32.85,75132.94,29.6,0.35505,0.00017,25.27174]
[1776414598387,32.85,75132.75,29.6,0.35499,0.00017,25.27031]
[1776414598983,32.85,75132.75,29.6,0.35499,0.00017,25.27031]
[1776414600221,32.85,75128.61,29.6,0.35428,0.00017,25.25101]
[1776414600299,32.85,75128.61,29.6,0.35428,0.00017,25.25101]
[1776414600591,32.83,75126.16,29.6,0.35383,0.00017,25.23853]
[1776414600650,32.83,75126.16,29.6,0.35383,0.00017,25.23853]
[1776414601866,32.83,75122.49,29.9,0.35321,0.00017,25.22157]
[1776414603768,32.82,75114.91,29.9,0.3519,0.00017,25.18543]
[1776414603869,32.82,75114.91,29.9,0.3519,0.00017,25.18543]
[1776414603875,32.82,75114.91,29.9,0.3519,0.00017,25.18543]
[1776414609136,32.81,75119.2,29.9,0.35257,0.00017,25.20417]
[1776414613713,32.81,75119.84,29.9,0.35267,0.00017,25.20684]
[1776414615237,32.81,75119.84,29.9,0.35266,0.00017,25.20657]
[1776414624257,32.81,75119.69,29.9,0.35261,0.00017,25.20532]
[1776414624306,32.81,75119.69,29.9,0.35261,0.00017,25.20532]
[1776414626666,32.8,75125.31,29.9,0.35353,0.00017,25.23066]
[1776414627256,32.8,75125.31,29.9,0.35353,0.00017,25.23066]
[1776414627576,32.79,75134.32,29.9,0.35499,0.00017,25.27074]
[1776414632657,32.79,75138.42,29.9,0.35564,0.00017,25.28547]
[1776414634812,32.78,75138.42,29.9,0.35563,0.00017,25.2852]
[1776414634817,32.78,75138.42,29.9,0.35563,0.00017,25.2852]
[1776414634993,32.78,75145.76,29.9,0.35685,0.00017,25.3183]
[1776414635684,32.78,75145.76,29.9,0.35685,0.00017,25.3183]
[1776414635719,32.78,75146.56,29.9,0.35698,0.00017,25.32175]
[1776414636413,32.78,75146.56,29.9,0.35698,0.00017,25.32175]
[1776414636954,32.78,75146.56,29.9,0.35698,0.00017,25.32175]
[1776414636996,32.78,75146.56,29.9,0.35698,0.00017,25.32175]
[1776414637235,32.78,75146.56,29.9,0.35698,0.00017,25.32175]
[1776414637354,32.78,75147.36,29.9,0.35711,0.00017,25.32537]
[1776414637645,32.78,75157.48,29.9,0.35881,0.00017,25.37074]
[1776414638647,32.78,75157.48,29.9,0.35881,0.00017,25.37074]
[1776414638653,32.78,75157.74,29.9,0.35885,0.00017,25.37189]
[1776414639583,32.78,75157.74,29.9,0.35885,0.00017,25.37189]
[1776414640177,32.78,75157.74,29.9,0.35885,0.00017,25.37189]
[1776414640202,32.78,75157.98,29.9,0.35889,0.00017,25.37278]
[1776414642530,32.78,75157.76,29.9,0.35885,0.00017,25.37177]
[1776414643445,32.78,75157.68,29.9,0.35883,0.00017,25.3714]
[1776414643855,32.78,75157.68,29.9,0.35883,0.00017,25.3714]
[1776414647165,32.78,75157.71,29.9,0.35884,0.00017,25.37152]
[1776414649004,32.78,75158.23,29.9,0.35892,0.00017,25.3738]
[1776414656780,32.78,75159.55,29.9,0.35914,0.00017,25.37955]
[1776414659201,32.78,75159.55,29.9,0.35914,0.00017,25.37955]
[1776414659943,32.78,75159.55,29.9,0.35914,0.00017,25.37952]
[1776414660152,32.78,75159.55,29.9,0.35914,0.00017,25.37952]
[1776414660212,32.78,75159.55,29.9,0.35914,0.00017,25.37952]
[1776414660248,32.78,75159.55,29.9,0.35914,0.00017,25.37952]
[1776414660342,32.78,75159.55,29.9,0.35914,0.00017,25.3795]
[1776414660476,32.78,75159.55,29.9,0.35914,0.00017,25.3795]
[1776414660788,32.78,75159.55,29.9,0.35914,0.00017,25.3795]
[1776414660809,32.78,75170.14,29.9,0.36092,0.00017,25.42651]
[1776414662615,32.78,75173.36,29.9,0.36147,0.00017,25.44074]
[1776414662993,32.78,75173.36,29.9,0.36147,0.00017,25.44074]
[1776414668865,32.78,75175.64,29.9,0.36187,0.00017,25.45109]
[1776414675918,32.79,75175.71,29.9,0.36189,0.00017,25.45172]
[1776414680953,32.79,75175.56,29.9,0.36187,0.00017,25.45124]
[1776414686038,32.79,75175.56,29.9,0.36187,0.00017,25.45124]
[1776414692030,32.79,75167.98,29.9,0.3606,0.00017,25.41494]
[1776414693392,32.79,75167.98,29.9,0.3606,0.00017,25.41494]
[1776414696401,32.79,75163.47,29.9,0.35985,0.00017,25.39521]
[1776414696744,32.79,75163.47,31.9,0.35985,0.00017,25.39521]
[1776414697091,32.79,75163.47,31.9,0.35985,0.00017,25.39521]
[1776414697192,32.79,75163.64,31.9,0.35988,0.00017,25.39603]
[1776414698660,32.79,75163.64,31.9,0.35988,0.00017,25.39603]
[1776414699333,32.79,75163.64,31.9,0.35988,0.00017,25.39603]
[1776414701416,32.79,75165.99,31.9,0.36026,0.00017,25.40615]
[1776414707135,32.79,75168.15,31.9,0.36061,0.00017,25.41524]
[1776414707802,32.79,75168.15,31.9,0.36061,0.00017,25.41524]
[1776414708142,32.79,75170.99,31.9,0.36108,0.00017,25.42767]
[1776414709955,32.79,75171.61,31.9,0.36119,0.00017,25.43042]
[1776414709961,32.79,75171.61,31.9,0.36119,0.00017,25.43042]
[1776414710319,32.79,75171.61,31.9,0.36119,0.00017,25.43042]
[1776414710404,32.79,75171.61,31.9,0.36119,0.00017,25.43042]
[1776414710371,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414710420,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414710474,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414710538,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414710626,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414710839,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414711130,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414711134,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414711180,32.79,75178.81,31.9,0.3624,0.00017,25.46198]
[1776414711344,32.79,75206.54,31.9,0.36708,0.00017,25.5813]
[1776414712201,32.79,75206.54,31.9,0.36708,0.00017,25.5813]
[1776414712218,32.79,75212.77,31.9,0.36813,0.00017,25.60759]
[1776414713554,32.78,75209.52,31.9,0.36758,0.00017,25.59378]
[1776414717115,32.78,75207.34,31.9,0.3672,0.00017,25.58429]
[1776414717868,32.78,75207.45,31.9,0.36721,0.00017,25.58467]
[1776414718170,32.78,75207.45,31.9,0.36721,0.00017,25.58467]
[1776414722854,32.78,75209.68,31.9,0.36758,0.00017,25.5939]
[1776414723058,32.78,75209.68,31.9,0.36758,0.00017,25.5939]
[1776414723918,32.78,75212.8,31.9,0.36811,0.00017,25.60702]
[1776414727317,32.78,75215.37,31.9,0.36853,0.00017,25.61765]
[1776414733320,32.77,75216.88,31.9,0.36877,0.00017,25.62352]
[1776414735107,32.77,75217.56,31.9,0.36888,0.00017,25.62631]
[1776414735331,32.77,75226.84,31.9,0.37045,0.00017,25.66497]
[1776414737483,32.77,75230.45,31.9,0.37106,0.00017,25.67977]
[1776414737652,32.77,75230.45,31.9,0.37106,0.00017,25.67977]
[1776414738040,32.77,75230.45,31.9,0.37106,0.00017,25.67977]
[1776414743387,32.76,75222.53,31.9,0.36969,0.00017,25.64634]
[1776414748424,32.76,75223.5,31.9,0.36984,0.00017,25.65003]
[1776414751413,32.76,75222.38,31.9,0.36964,0.00017,25.64521]
[1776414751550,32.76,75219.39,31.9,0.36912,0.00017,25.62929]
[1776414756769,32.75,75215.92,31.9,0.36852,0.00017,25.61449]
[1776414763531,32.75,75220.88,31.9,0.36934,0.00017,25.63481]
[1776414767632,32.75,75221.82,31.9,0.36949,0.00017,25.63856]
[1776414767966,32.75,75221.82,31.9,0.36949,0.00017,25.63856]
[1776414771521,32.74,75227.02,31.9,0.37036,0.00017,25.65997]
[1776414771698,32.74,75227.02,31.9,0.37036,0.00017,25.65997]
[1776414771724,32.74,75227.02,31.9,0.37036,0.00017,25.65997]
[1776414777221,32.74,75225.01,31.9,0.37,0.00017,25.65126]
[1776414782062,32.74,75223.3,31.9,0.3697,0.00017,25.64381]
[1776414782708,32.74,75225.01,31.9,0.36999,0.00017,25.65088]
[1776414785782,32.73,75227.51,31.9,0.3704,0.00017,25.66109]
[1776414787815,32.73,75229.51,31.9,0.37074,0.00017,25.6693]
[1776414793206,32.73,75228.63,31.9,0.37058,0.00017,25.66544]
[1776414797756,32.73,75225.19,31.9,0.36999,0.00017,25.65113]
[1776414797816,32.73,75225.19,31.9,0.36999,0.00017,25.65113]
[1776414798224,32.73,75225.19,31.9,0.36999,0.00017,25.65113]
[1776414798313,32.73,75225.19,31.9,0.36999,0.00017,25.65113]
[1776414798416,32.73,75225.19,31.9,0.36999,0.00017,25.65113]
[1776414798431,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414798589,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414798602,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414798769,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414798960,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414799018,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414799054,32.73,75233.41,31.9,0.37139,0.00017,25.68526]
[1776414799215,32.73,75258.38,31.9,0.37564,0.00017,25.78704]
[1776414799686,32.73,75258.38,31.9,0.37564,0.00017,25.78704]
[1776414799727,32.73,75258.38,31.9,0.37564,0.00017,25.78704]
[1776414799971,32.73,75258.38,31.9,0.37564,0.00017,25.78704]
[1776414800251,32.73,75258.38,31.9,0.37564,0.00017,25.78704]
[1776414800326,32.73,75267.51,31.9,0.3772,0.00017,25.8235]
[1776414800710,32.73,75267.51,31.9,0.3772,0.00017,25.8235]
[1776414801276,32.73,75269.05,31.9,0.37746,0.00017,25.82958]
[1776414802722,32.73,75271.77,31.9,0.37793,0.00017,25.84043]
[1776414804581,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414804972,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805017,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805164,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805203,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805291,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805387,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805472,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805506,32.73,75275.71,31.9,0.37861,0.00017,25.85611]
[1776414805448,32.73,75284.34,31.9,0.38009,0.00017,25.88996]
[1776414805962,32.73,75284.34,31.9,0.38009,0.00017,25.88996]
[1776414806022,32.73,75301.57,31.9,0.38304,0.00017,25.95636]
[1776414807257,32.73,75301.57,31.9,0.38304,0.00017,25.95636]
[1776414807451,32.74,75298.92,31.9,0.38259,0.00017,25.94628]
[1776414810307,32.74,75291.89,31.9,0.38139,0.00017,25.9193]
[1776414814569,32.74,75292.59,31.9,0.3815,0.00017,25.91876]
[1776414819939,32.74,75289.02,31.9,0.38089,0.00017,25.90512]
[1776414821014,32.74,75289.02,31.9,0.38089,0.00017,25.90512]
[1776414821648,32.74,75288.61,31.9,0.38082,0.00017,25.90356]
[1776414822527,32.74,75288.61,31.9,0.38082,0.00017,25.90356]
[1776414822771,32.74,75288.61,31.9,0.38082,0.00017,25.90359]
[1776414822917,32.74,75288.61,31.9,0.38082,0.00017,25.90359]
[1776414823269,32.74,75301.35,31.9,0.38301,0.00017,25.95258]
[1776414826648,32.74,75306.48,31.9,0.38389,0.00017,25.97208]
[1776414829094,32.74,75310.92,31.9,0.38465,0.00017,25.98883]
[1776414829264,32.74,75310.92,31.9,0.38465,0.00017,25.98883]
[1776414829495,32.74,75310.92,31.9,0.38465,0.00017,25.98883]
[1776414829533,32.74,75310.92,31.9,0.38465,0.00017,25.98883]
[1776414829544,32.74,75315.7,31.9,0.38547,0.00017,26.00676]
[1776414829658,32.74,75315.7,31.9,0.38547,0.00017,26.00676]
[1776414829716,32.74,75315.7,31.9,0.38547,0.00017,26.00676]
[1776414830009,32.74,75336.19,31.9,0.38899,0.00017,26.08249]
[1776414831188,32.74,75336.19,31.9,0.38899,0.00017,26.08249]
[1776414831209,32.74,75336.19,31.9,0.38899,0.00017,26.08249]
[1776414831228,32.74,75336.19,31.9,0.38899,0.00017,26.08249]
[1776414831235,32.74,75336.19,31.9,0.38899,0.00017,26.08249]
[1776414831337,32.74,75336.19,31.9,0.38899,0.00017,26.08249]
[1776414831414,32.74,75341.95,31.9,0.38998,0.00017,26.10345]
[1776414832898,32.74,75344.67,31.9,0.39045,0.00017,26.1133]
[1776414832911,32.74,75344.67,31.9,0.39045,0.00017,26.1133]
[1776414832984,32.74,75344.67,31.9,0.39045,0.00017,26.1133]
[1776414833099,32.74,75344.67,31.9,0.39045,0.00017,26.1133]
[1776414833351,32.74,75355.67,31.9,0.39235,0.00017,26.1527]
[1776414834022,32.74,75355.67,31.9,0.39235,0.00017,26.1527]
[1776414834180,32.74,75355.67,31.9,0.39235,0.00017,26.1527]
[1776414834816,32.74,75360.36,31.9,0.39316,0.00017,26.1693]
[1776414835894,32.74,75362.88,31.9,0.39359,0.00017,26.17817]
[1776414835922,32.74,75362.88,31.9,0.39359,0.00017,26.17817]
[1776414835966,32.74,75362.88,31.9,0.39359,0.00017,26.17817]
[1776414836058,32.74,75362.8,31.9,0.39358,0.00017,26.17786]
[1776414836677,32.74,75362.8,31.9,0.39358,0.00017,26.17786]
[1776414837065,32.74,75363.85,31.9,0.39376,0.00017,26.18157]
[1776414840311,32.74,75362.02,31.9,0.39344,0.00017,26.17508]
[1776414841347,32.74,75357.94,31.9,0.39273,0.00017,26.16065]
[1776414841415,32.74,75352.86,31.9,0.39186,0.00017,26.14258]
[1776414842100,32.74,75352.86,31.9,0.39186,0.00017,26.14258]
[1776414842134,32.74,75352.86,31.9,0.39186,0.00017,26.14258]
[1776414842225,32.74,75352.86,31.9,0.39186,0.00017,26.14258]
[1776414842339,32.74,75352.86,31.9,0.39186,0.00017,26.14258]
[1776414842656,32.74,75349.68,31.9,0.3913,0.00017,26.13111]
[1776414842735,32.74,75349.68,31.9,0.3913,0.00017,26.13111]
[1776414843525,32.74,75349.68,31.9,0.3913,0.00017,26.13111]
[1776414843529,32.74,75349.68,31.9,0.3913,0.00017,26.13111]
[1776414843544,32.74,75349.68,31.9,0.3913,0.00017,26.13111]
[1776414843107,32.74,75341.47,31.9,0.38988,0.00017,26.10143]
[1776414843614,32.74,75341.47,31.9,0.38988,0.00017,26.10143]
[1776414846014,32.73,75334.0,31.9,0.38859,0.00017,26.07409]
[1776414846120,32.73,75334.0,31.9,0.38859,0.00017,26.07409]
[1776414846189,32.73,75334.0,31.9,0.38859,0.00017,26.07409]
[1776414846301,32.73,75334.0,31.9,0.38859,0.00017,26.07409]
[1776414846474,32.73,75334.0,31.9,0.38859,0.00017,26.07409]
[1776414846552,32.73,75334.0,31.9,0.38859,0.00017,26.07409]
[1776414846486,32.73,75333.39,31.9,0.38848,0.00017,26.0718]
[1776414846602,32.73,75333.39,31.9,0.38848,0.00017,26.0718]
[1776414847084,32.73,75333.39,31.9,0.38848,0.00017,26.0718]
[1776414847165,32.73,75339.22,31.9,0.38949,0.00017,26.09309]
[1776414848063,32.73,75339.22,31.9,0.38949,0.00017,26.09309]
[1776414852499,32.73,75339.8,31.9,0.38957,0.00017,26.09492]
[1776414852677,32.73,75339.8,31.9,0.38957,0.00017,26.09492]
[1776414853075,32.73,75339.83,31.9,0.38957,0.00017,26.09496]
[1776414853450,32.73,75339.83,31.9,0.38957,0.00017,26.09496]
[1776414853510,32.73,75339.83,31.9,0.38957,0.00017,26.09496]
[1776414853607,32.73,75339.83,31.9,0.38957,0.00017,26.09496]
[1776414853495,32.73,75351.76,31.9,0.39163,0.00017,26.13796]
[1776414854222,32.73,75363.69,31.9,0.39369,0.00017,26.18027]
[1776414856084,32.73,75367.73,31.9,0.39439,0.00017,26.19447]
[1776414856282,32.73,75371.65,31.9,0.39507,0.00017,26.20814]
[1776414857072,32.73,75371.65,31.9,0.39507,0.00017,26.20814]
[1776414857163,32.73,75371.65,31.9,0.39507,0.00017,26.20814]
[1776414857393,32.73,75371.65,31.9,0.39507,0.00017,26.20814]
[1776414857534,32.73,75371.65,31.9,0.39507,0.00017,26.20814]
[1776414857576,32.73,75371.65,31.9,0.39507,0.00017,26.20814]
[1776414857645,32.73,75376.27,31.9,0.39586,0.00017,26.22414]
[1776414858466,32.73,75381.18,31.9,0.39672,0.00017,26.24108]
[1776414860037,32.74,75383.02,31.9,0.39706,0.00017,26.24782]
[1776414862064,32.74,75382.74,31.9,0.39703,0.00017,26.2473]
[1776414862806,32.74,75380.62,31.9,0.39667,0.00017,26.24007]
[1776414868370,32.75,75381.31,31.9,0.39681,0.00017,26.24272]
[1776414873405,32.75,75379.59,31.9,0.39651,0.00017,26.23373]
[1776414873670,32.75,75379.59,31.9,0.39651,0.00017,26.23373]
[1776414874136,32.75,75379.59,31.9,0.39651,0.00017,26.23373]
[1776414875450,32.75,75380.68,31.9,0.3967,0.00017,26.23751]
[1776414875534,32.75,75380.68,31.9,0.3967,0.00017,26.23751]
[1776414877959,32.75,75379.89,31.9,0.39657,0.00017,26.23492]
[1776414878182,32.75,75379.89,31.9,0.39657,0.00017,26.23492]
[1776414878488,32.75,75379.89,31.9,0.39657,0.00017,26.23492]
[1776414878573,32.75,75390.62,31.9,0.39843,0.00017,26.27153]
[1776414884482,32.77,75396.08,31.9,0.39941,0.00017,26.29055]
[1776414886987,32.77,75392.96,31.9,0.39887,0.00017,26.2801]
[1776414887178,32.77,75392.96,31.9,0.39887,0.00017,26.2801]
[1776414887629,32.77,75393.39,31.9,0.39894,0.00017,26.28157]
[1776414891366,32.77,75394.13,31.9,0.39908,0.00017,26.28412]
[1776414892064,32.77,75390.91,31.9,0.39852,0.00017,26.27329]
[1776414894552,32.77,75381.77,31.9,0.39694,0.00017,26.2423]
[1776414895411,32.77,75381.77,31.9,0.39694,0.00017,26.2423]
[1776414895559,32.77,75376.84,31.9,0.39609,0.00017,26.22541]
[1776414895634,32.77,75376.84,31.9,0.39609,0.00017,26.22541]
[1776414897677,32.77,75374.02,31.9,0.39561,0.00017,26.21564]
[1776414897861,32.77,75374.02,31.9,0.39561,0.00017,26.21564]
[1776414900964,32.75,75374.24,31.9,0.39559,0.00017,26.21546]
[1776414901427,32.75,75374.24,31.9,0.39559,0.00017,26.21546]
[1776414901611,32.75,75385.15,31.9,0.39748,0.00017,26.2529]
[1776414903243,32.75,75385.15,31.9,0.39748,0.00017,26.25292]
[1776414905616,32.75,75389.65,31.9,0.39826,0.00017,26.26822]
[1776414905640,32.75,75388.28,31.9,0.39802,0.00017,26.26358]
[1776414905782,32.75,75388.28,31.9,0.39802,0.00017,26.26358]
[1776414905963,32.75,75382.35,31.9,0.39699,0.00017,26.24332]
[1776414907210,32.75,75382.35,31.9,0.39699,0.00017,26.24332]
[1776414907459,32.75,75382.35,31.9,0.39699,0.00017,26.24332]
[1776414907930,32.75,75376.4,31.9,0.39596,0.00017,26.22282]
[1776414909041,32.75,75370.91,31.9,0.39501,0.00017,26.20376]
[1776414909522,32.75,75370.91,31.9,0.39501,0.00017,26.20376]
[1776414909724,32.75,75368.51,31.9,0.39459,0.00017,26.19538]
[1776414910224,32.75,75368.51,31.9,0.39459,0.00017,26.19538]
[1776414910289,32.75,75368.51,31.9,0.39459,0.00017,26.19538]
[1776414910611,32.75,75368.51,31.9,0.39459,0.00017,26.19538]
[1776414910411,32.75,75359.77,31.9,0.39308,0.00017,26.16467]
[1776414910974,32.75,75359.77,31.9,0.39308,0.00017,26.16467]
[1776414911174,32.75,75359.77,31.9,0.39308,0.00017,26.16467]
[1776414911226,32.75,75359.77,31.9,0.39308,0.00017,26.16467]
[1776414911506,32.75,75359.77,31.9,0.39308,0.00017,26.16467]
[1776414911616,32.75,75359.77,31.9,0.39308,0.00017,26.16467]
[1776414912335,32.75,75363.42,31.9,0.39371,0.00017,26.17753]
[1776414913052,32.75,75361.85,31.9,0.39344,0.00017,26.17199]
[1776414913125,32.75,75372.44,31.9,0.39527,0.00017,26.20902]
[1776414914109,32.75,75372.44,31.9,0.39527,0.00017,26.20902]
[1776414914178,32.75,75372.44,31.9,0.39527,0.00017,26.20902]
[1776414914428,32.75,75385.6,31.9,0.39754,0.00017,26.25425]
[1776414914914,32.75,75385.6,31.9,0.39754,0.00017,26.25425]
[1776414915758,32.75,75389.67,31.9,0.39824,0.00017,26.26802]
[1776414915779,32.75,75389.67,31.9,0.39824,0.00017,26.26802]
[1776414916006,32.75,75389.67,31.9,0.39824,0.00017,26.26802]
[1776414916037,32.75,75389.67,31.9,0.39824,0.00017,26.26802]
[1776414916040,32.75,75389.67,31.9,0.39824,0.00017,26.26802]
[1776414916230,32.75,75390.14,31.9,0.39832,0.00017,26.26956]
[1776414916652,32.75,75390.14,31.9,0.39832,0.00017,26.26956]
[1776414917416,32.75,75390.14,31.9,0.39832,0.00017,26.26956]
[1776414917435,32.75,75390.14,31.9,0.39832,0.00017,26.26956]
[1776414917586,32.75,75390.14,31.9,0.39832,0.00017,26.26956]
[1776414917467,32.75,75401.62,31.9,0.40031,0.00017,26.30812]
[1776414918180,32.75,75411.06,31.9,0.40195,0.00017,26.33934]
[1776414923219,32.75,75412.94,31.9,0.40227,0.00017,26.34541]
[1776414928803,32.74,75415.29,31.9,0.40266,0.00017,26.3528]
[1776414935326,32.74,75411.5,31.9,0.40199,0.00017,26.33707]
[1776414936131,32.74,75411.3,31.9,0.40195,0.00017,26.33638]
[1776414936814,32.74,75405.47,31.9,0.40094,0.00017,26.31715]
[1776414937927,32.74,75400.71,31.9,0.40011,0.00017,26.30133]
[1776414939124,32.74,75396.14,31.9,0.39932,0.00017,26.28605]
[1776414939472,32.74,75396.14,31.9,0.39932,0.00017,26.28605]
[1776414940472,32.74,75395.56,31.9,0.39922,0.00017,26.28412]
[1776414941064,32.74,75395.58,31.9,0.39923,0.00017,26.28421]
[1776414943239,32.74,75391.67,31.9,0.39855,0.00017,26.27108]
[1776414943403,32.74,75391.67,31.9,0.39855,0.00017,26.27108]
[1776414943535,32.74,75391.67,31.9,0.39855,0.00017,26.27108]
[1776414943571,32.74,75388.73,31.9,0.39805,0.00017,26.26115]
[1776414943784,32.74,75388.73,31.9,0.39805,0.00017,26.26115]
[1776414944099,32.74,75388.73,31.9,0.39805,0.00017,26.26115]
[1776414944155,32.74,75381.51,31.9,0.39679,0.00017,26.23648]
[1776414945842,32.74,75377.86,31.9,0.39616,0.00017,26.22389]
[1776414947087,32.74,75372.74,31.9,0.39527,0.00017,26.20615]
[1776414947097,32.74,75372.74,31.9,0.39527,0.00017,26.20615]
[1776414947158,32.74,75372.74,31.9,0.39527,0.00017,26.20615]
[1776414947669,32.74,75372.74,31.9,0.39527,0.00017,26.20615]
[1776414948008,32.74,75367.48,31.9,0.39436,0.00017,26.1878]
[1776414948028,32.74,75367.48,31.9,0.39436,0.00017,26.1878]
[1776414948340,32.74,75367.48,31.9,0.39436,0.00017,26.1878]
[1776414948441,32.74,75356.78,31.9,0.39252,0.00017,26.15008]
[1776414950156,32.74,75352.16,31.9,0.39171,0.00017,26.13355]
[1776414950207,32.74,75352.16,31.9,0.39171,0.00017,26.13355]
[1776414950774,32.74,75352.58,31.9,0.39178,0.00017,26.13497]
[1776414953759,32.73,75340.1,31.9,0.38962,0.00017,26.08982]
[1776414954551,32.73,75340.1,31.9,0.38962,0.00017,26.08982]
[1776414955220,32.73,75340.25,31.9,0.38964,0.00017,26.0903]
[1776414955688,32.73,75337.83,31.9,0.38922,0.00017,26.08144]
[1776414955725,32.73,75337.83,31.9,0.38922,0.00017,26.08144]
[1776414960272,32.73,75335.72,31.9,0.38885,0.00017,26.07353]
[1776414960294,32.73,75335.72,31.9,0.38885,0.00017,26.07353]
[1776414960331,32.73,75335.72,31.9,0.38885,0.00017,26.07353]
[1776414960344,32.73,75335.72,31.9,0.38885,0.00017,26.07353]
[1776414960380,32.73,75335.72,31.9,0.38885,0.00017,26.07353]
[1776414961034,32.73,75320.27,31.9,0.38618,0.00017,26.01641]
[1776414962476,32.73,75320.27,31.9,0.38618,0.00017,26.01641]
[1776414962489,32.73,75320.27,31.9,0.38618,0.00017,26.01641]
[1776414963096,32.73,75319.06,31.9,0.38597,0.00017,26.01187]
[1776414963161,32.73,75319.06,31.9,0.38597,0.00017,26.01187]
[1776414964535,32.73,75313.52,31.9,0.38502,0.00017,25.9911]
[1776414966591,32.73,75305.48,31.9,0.38364,0.00017,25.96065]
[1776414972227,32.72,75311.09,31.9,0.38459,0.00017,25.98169]
[1776414976301,32.72,75310.64,31.9,0.38451,0.00017,25.97985]
[1776414976365,32.72,75309.68,31.9,0.38434,0.00017,25.97619]
[1776414982182,32.71,75307.81,31.9,0.38399,0.00017,25.9685]
[1776414987561,32.71,75308.76,31.9,0.38413,0.00017,25.97172]
[1776414987662,32.71,75309.01,31.9,0.38417,0.00017,25.97257]
[1776414988198,32.71,75309.01,31.9,0.38417,0.00017,25.97257]
[1776414988246,32.71,75309.01,31.9,0.38417,0.00017,25.97257]
[1776414989240,32.71,75319.12,31.9,0.3859,0.00017,26.01052]
[1776414990999,32.71,75322.52,31.9,0.38649,0.00017,26.02317]
[1776414996289,32.7,75324.14,31.9,0.38674,0.00017,26.02565]
[1776414999247,32.7,75320.82,31.9,0.38616,0.00017,26.0132]
[1776414999328,32.7,75320.82,31.9,0.38616,0.00017,26.0132]
[1776415001325,32.7,75309.33,31.9,0.38418,0.00017,25.9698]
[1776415006360,32.69,75309.28,31.9,0.38415,0.00017,25.96925]
[1776415007075,32.69,75309.28,31.9,0.38415,0.00017,25.96925]
[1776415007181,32.69,75309.28,31.9,0.38415,0.00017,25.96925]
[1776415007456,32.69,75309.28,31.9,0.38415,0.00017,25.96925]
[1776415007635,32.69,75309.28,31.9,0.38415,0.00017,25.96925]
[1776415007665,32.69,75303.78,31.9,0.3832,0.00017,25.94828]
[1776415007755,32.69,75303.78,31.9,0.3832,0.00017,25.94828]
[1776415007832,32.69,75303.78,31.9,0.3832,0.00017,25.94828]
[1776415008657,32.69,75303.78,31.9,0.3832,0.00017,25.94828]
[1776415009381,32.68,75292.68,31.9,0.38126,0.00017,25.90491]
[1776415010044,32.68,75292.68,31.9,0.38126,0.00017,25.90491]
[1776415011362,32.68,75291.83,31.9,0.38111,0.00017,25.90157]
[1776415016430,32.68,75293.13,31.9,0.38132,0.00017,25.90628]
[1776415021428,32.68,75291.17,31.9,0.38097,0.00017,25.89846]
[1776415021460,32.68,75291.17,31.9,0.38097,0.00017,25.89846]
[1776415022006,32.68,75292.98,31.9,0.38128,0.00017,25.90541]
[1776415022713,32.68,75292.98,31.9,0.38128,0.00017,25.90541]
[1776415023174,32.67,75297.24,31.9,0.38201,0.00017,25.92179]
[1776415023829,32.67,75296.6,31.9,0.3819,0.00017,25.91925]
[1776415027351,32.67,75298.93,31.9,0.38228,0.00017,25.92798]
[1776415027639,32.67,75298.93,31.9,0.38228,0.00017,25.92798]
[1776415031130,32.67,75298.92,31.9,0.38227,0.00017,25.92762]
[1776415031905,32.67,75298.44,31.9,0.38218,0.00017,25.92569]
[1776415032065,32.67,75298.44,31.9,0.38218,0.00017,25.92569]
[1776415035267,32.66,75296.28,31.9,0.3818,0.00017,25.91714]
[1776415035388,32.66,75296.28,31.9,0.3818,0.00017,25.91714]
[1776415037054,32.66,75291.31,31.9,0.38094,0.00017,25.89777]
[1776415037659,32.66,75291.31,31.9,0.38094,0.00017,25.89777]
[1776415039432,32.66,75289.91,31.9,0.38069,0.00017,25.8922]
[1776415039555,32.66,75289.91,31.9,0.38069,0.00017,25.8922]
[1776415041788,32.66,75290.0,31.9,0.3807,0.00017,25.89235]
[1776415042416,32.66,75290.0,31.9,0.3807,0.00017,25.89235]
[1776415042512,32.66,75290.0,31.9,0.3807,0.00017,25.89235]
[1776415043773,32.65,75289.95,31.9,0.38068,0.00017,25.89201]
[1776415044929,32.65,75287.79,31.9,0.38031,0.00017,25.88354]
[1776415046217,32.65,75287.68,31.9,0.38028,0.00017,25.88304]
[1776415047469,32.65,75288.45,31.9,0.38041,0.00017,25.88597]
[1776415048037,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048071,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048103,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048293,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048412,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048505,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048656,32.65,75289.24,31.9,0.38055,0.00017,25.88898]
[1776415048670,32.65,75301.57,31.9,0.38266,0.00017,25.93652]
[1776415049554,32.65,75301.57,31.9,0.38266,0.00017,25.93652]
[1776415051864,32.65,75302.58,31.9,0.3828,0.00017,25.93677]
[1776415052372,32.65,75302.58,31.9,0.3828,0.00017,25.93677]
[1776415052474,32.65,75302.58,31.9,0.3828,0.00017,25.93677]
[1776415054059,32.64,75300.32,31.9,0.38241,0.00017,25.92791]
[1776415054882,32.64,75300.13,31.9,0.38237,0.00017,25.92708]
[1776415056243,32.64,75300.67,31.9,0.38246,0.00017,25.92906]
[1776415057326,32.64,75299.98,31.9,0.38233,0.00017,25.92632]
[1776415057942,32.64,75300.5,31.9,0.38242,0.00017,25.92823]
[1776415059181,32.64,75301.01,31.9,0.3825,0.00017,25.93009]
[1776415059272,32.64,75301.01,31.9,0.3825,0.00017,25.93009]
[1776415059747,32.64,75306.05,31.9,0.38336,0.00017,25.94928]
[1776415061994,32.64,75305.84,31.9,0.38332,0.00017,25.94842]
[1776415063684,32.63,75305.73,31.9,0.3833,0.00017,25.94789]
[1776415063776,32.63,75305.29,31.9,0.38322,0.00017,25.94616]
[1776415064250,32.63,75305.29,31.9,0.38322,0.00017,25.94616]
[1776415065993,32.63,75306.77,31.9,0.38347,0.00017,25.95162]
[1776415069858,32.63,75305.48,31.9,0.38323,0.00017,25.94631]
[1776415069912,32.63,75305.48,31.9,0.38323,0.00017,25.94631]
[1776415075326,32.62,75305.33,31.9,0.38318,0.00017,25.94537]
[1776415077464,32.62,75304.63,31.9,0.38305,0.00017,25.94243]
[1776415078118,32.62,75304.03,31.9,0.38294,0.00017,25.94006]
[1776415078660,32.62,75304.03,31.9,0.38294,0.00017,25.94006]
[1776415080064,32.62,75297.28,31.9,0.38178,0.00017,25.91402]
[1776415080376,32.62,75297.28,31.9,0.38178,0.00017,25.91402]
[1776415080557,32.62,75297.28,31.9,0.38178,0.00017,25.91402]
[1776415080690,32.62,75297.28,31.9,0.38178,0.00017,25.91402]
[1776415080702,32.62,75297.28,31.9,0.38178,0.00017,25.91402]
[1776415082963,32.6,75289.03,31.9,0.38028,0.00017,25.88048]
[1776415083016,32.6,75289.03,31.9,0.38028,0.00017,25.88048]
[1776415083628,32.6,75289.03,31.9,0.38028,0.00017,25.88048]
[1776415084154,32.6,75286.38,31.9,0.37983,0.00017,25.87007]
[1776415086552,32.6,75285.73,31.9,0.37971,0.00017,25.86748]
[1776415087777,32.6,75286.34,31.9,0.37981,0.00017,25.86978]
[1776415091083,32.59,75285.79,31.9,0.37971,0.00017,25.86748]
[1776415091995,32.59,75285.26,31.9,0.37962,0.00017,25.8653]
[1776415093161,32.59,75285.48,31.9,0.37965,0.00017,25.86611]
[1776415097548,32.59,75285.41,31.9,0.37963,0.00017,25.86563]
[1776415098893,32.59,75284.17,31.9,0.37941,0.00017,25.86066]
[1776415104442,32.58,75281.47,31.9,0.37893,0.00017,25.84978]
[1776415107652,32.58,75280.72,31.9,0.3788,0.00017,25.84667]
[1776415109120,32.58,75278.95,31.9,0.37849,0.00017,25.83958]
[1776415113479,32.58,75277.38,31.9,0.3782,0.00017,25.8299]
[1776415113550,32.58,75277.38,31.9,0.3782,0.00017,25.8299]
[1776415114988,32.58,75276.79,31.9,0.37809,0.00017,25.82743]
[1776415117986,32.58,75272.82,31.9,0.3774,0.00017,25.81152]
[1776415119902,32.58,75270.78,31.9,0.37705,0.00017,25.80332]
[1776415120440,32.58,75270.78,31.9,0.37705,0.00017,25.80332]
[1776415120498,32.58,75270.78,31.9,0.37705,0.00017,25.80332]
[1776415120802,32.58,75267.95,31.9,0.37656,0.00017,25.79196]
[1776415122554,32.56,75267.49,31.9,0.37642,0.00017,25.78864]
[1776415125100,32.54,75262.85,31.9,0.37554,0.00017,25.76823]
[1776415127646,32.54,75261.97,31.9,0.37538,0.00017,25.7644]
[1776415129009,32.53,75253.63,31.9,0.37393,0.00017,25.73023]
[1776415129661,32.53,75253.63,31.9,0.37393,0.00017,25.73023]
[1776415129675,32.53,75253.63,31.9,0.37393,0.00017,25.73023]
[1776415129687,32.53,75253.63,31.9,0.37393,0.00017,25.73023]
[1776415134257,32.53,75247.82,31.9,0.37291,0.00017,25.70586]
[1776415137557,32.52,75246.4,31.9,0.37265,0.00017,25.69971]
[1776415140457,32.52,75247.46,31.9,0.37282,0.00017,25.70378]
[1776415141449,32.52,75246.99,31.9,0.37274,0.00017,25.70174]
[1776415141476,32.52,75246.99,31.9,0.37274,0.00017,25.70174]
[1776415141529,32.52,75246.99,31.9,0.37274,0.00017,25.70174]
[1776415143103,32.52,75242.41,31.9,0.37194,0.00017,25.68263]
[1776415146249,32.51,75240.83,31.9,0.37166,0.00017,25.67582]
[1776415146447,32.51,75240.83,31.9,0.37166,0.00017,25.67582]
[1776415147251,32.51,75239.03,31.9,0.37135,0.00017,25.66826]
[1776415151087,32.51,75233.69,31.9,0.37042,0.00017,25.64571]
[1776415153416,32.51,75233.09,31.9,0.37031,0.00017,25.64308]
[1776415153426,32.51,75233.09,31.9,0.37031,0.00017,25.64308]
[1776415153536,32.51,75233.09,31.9,0.37031,0.00017,25.64308]
[1776415154776,32.51,75232.78,31.9,0.37026,0.00017,25.64172]
[1776415156531,32.51,75228.75,31.9,0.36956,0.00017,25.62469]
[1776415157046,32.51,75227.92,31.9,0.36942,0.00017,25.62115]
[1776415161069,32.5,75227.84,31.9,0.3694,0.00017,25.62061]
[1776415161119,32.5,75227.84,31.9,0.3694,0.00017,25.62061]
[1776415161148,32.5,75227.84,31.9,0.3694,0.00017,25.62061]
[1776415163884,32.5,75221.36,31.9,0.36829,0.00017,25.59314]
[1776415166957,32.5,75220.0,31.9,0.36803,0.00017,25.58684]
[1776415169892,32.5,75221.76,31.9,0.36833,0.00017,25.59426]
[1776415169904,32.5,75221.76,31.9,0.36833,0.00017,25.59426]
[1776415169924,32.5,75222.53,31.9,0.36846,0.00017,25.59749]
[1776415170035,32.5,75222.53,31.9,0.36846,0.00017,25.59749]
[1776415170301,32.5,75222.53,31.9,0.36846,0.00017,25.59749]
[1776415170695,32.5,75232.69,31.9,0.3702,0.00017,25.64028]
[1776415174524,32.49,75239.33,31.9,0.37131,0.00017,25.66448]
[1776415174576,32.49,75239.33,31.9,0.37131,0.00017,25.66448]
[1776415174615,32.49,75247.52,31.9,0.37271,0.00017,25.69833]
[1776415175859,32.49,75247.52,31.9,0.37271,0.00017,25.69833]
[1776415179837,32.49,75245.36,31.9,0.37232,0.00017,25.68907]
[1776415180574,32.49,75248.12,31.9,0.37279,0.00017,25.70038]
[1776415183628,32.49,75257.77,31.9,0.37443,0.00017,25.73956]
[1776415186359,32.48,75258.26,31.9,0.37451,0.00017,25.74135]
[1776415191686,32.48,75264.85,31.9,0.37561,0.00017,25.76749]
[1776415196721,32.47,75270.58,31.9,0.37657,0.00017,25.79001]
[1776415198333,32.47,75272.58,31.9,0.37691,0.00017,25.79791]
[1776415198391,32.47,75272.58,31.9,0.37691,0.00017,25.79791]
[1776415198735,32.47,75276.75,31.9,0.37762,0.00017,25.81447]
[1776415200058,32.47,75277.97,31.9,0.37783,0.00017,25.81932]
[1776415202952,32.46,75280.92,31.9,0.37834,0.00017,25.83099]
[1776415202958,32.46,75280.92,31.9,0.37834,0.00017,25.83099]
[1776415203097,32.46,75280.92,31.9,0.37834,0.00017,25.83099]
[1776415203952,32.46,75285.4,31.9,0.37911,0.00017,25.84871]
[1776415204287,32.46,75285.4,31.9,0.37911,0.00017,25.84871]
[1776415207084,32.46,75286.81,31.9,0.37934,0.00017,25.85415]
[1776415212356,32.46,75287.84,31.9,0.37951,0.00017,25.85796]
[1776415217868,32.46,75292.92,31.9,0.38037,0.00017,25.87755]
[1776415221434,32.45,75293.92,31.9,0.38054,0.00017,25.88133]
[1776415221734,32.45,75293.92,31.9,0.38054,0.00017,25.88133]
[1776415227200,32.45,75288.85,31.9,0.37964,0.00017,25.86105]
[1776415227215,32.45,75288.85,31.9,0.37964,0.00017,25.86105]
[1776415227402,32.45,75288.85,31.9,0.37964,0.00017,25.86105]
[1776415232973,32.44,75281.92,31.9,0.37841,0.00017,25.82995]
[1776415238730,32.44,75281.58,31.9,0.37835,0.00017,25.82847]
[1776415239080,32.44,75281.78,31.9,0.37838,0.00017,25.82914]
[1776415240708,32.44,75281.78,31.9,0.37838,0.00017,25.82914]
[1776415242782,32.44,75281.67,31.9,0.37835,0.00017,25.82862]
[1776415243676,32.44,75283.39,31.9,0.37865,0.00017,25.83537]
[1776415244069,32.44,75284.29,31.9,0.3788,0.00017,25.83889]
[1776415250093,32.44,75284.11,31.9,0.37876,0.00017,25.83792]
[1776415256135,32.43,75284.07,31.9,0.37874,0.00017,25.83751]
[1776415261170,32.43,75284.8,31.9,0.37885,0.00017,25.84017]
[1776415264348,32.43,75284.8,31.9,0.37885,0.00017,25.84017]
[1776415266206,32.43,75276.4,31.9,0.3774,0.00017,25.80656]
[1776415267163,32.43,75276.4,31.9,0.3774,0.00017,25.80656]
[1776415272249,32.43,75278.95,31.9,0.37783,0.00017,25.81659]
[1776415277284,32.43,75276.48,31.9,0.3774,0.00017,25.80659]
[1776415278986,32.43,75276.48,31.9,0.3774,0.00017,25.80659]
[1776415282014,32.42,75277.1,31.9,0.3775,0.00017,25.80901]
[1776415282028,32.42,75277.1,31.9,0.3775,0.00017,25.80901]
[1776415287149,32.42,75279.01,31.9,0.37782,0.00017,25.8165]
[1776415289092,32.42,75282.6,31.9,0.37844,0.00017,25.83074]
[1776415289174,32.42,75282.6,31.9,0.37844,0.00017,25.83074]
[1776415289199,32.42,75282.6,31.9,0.37844,0.00017,25.83074]
[1776415290201,32.42,75287.59,31.9,0.3793,0.00017,25.85048]
[1776415292389,32.42,75300.89,31.9,0.38158,0.00017,25.8991]
[1776415293363,32.42,75300.89,31.9,0.38158,0.00017,25.8991]
[1776415293395,32.42,75303.77,31.9,0.38207,0.00017,25.9102]
[1776415296103,32.42,75304.5,31.9,0.38219,0.00017,25.91293]
[1776415296111,32.42,75304.5,31.9,0.38219,0.00017,25.91293]
[1776415296493,32.42,75304.5,31.9,0.38219,0.00017,25.91293]
[1776415299162,32.42,75315.12,31.9,0.38403,0.00017,25.9536]
[1776415300343,32.41,75315.19,31.9,0.38404,0.00017,25.9538]
[1776415300758,32.41,75315.19,31.9,0.38404,0.00017,25.9538]
[1776415302800,32.41,75322.06,31.9,0.38522,0.00017,25.97979]
[1776415311522,32.4,75317.37,31.9,0.38437,0.00017,25.96126]
[1776415312389,32.4,75317.37,31.9,0.38437,0.00017,25.96126]
[1776415317565,32.4,75326.87,31.9,0.38601,0.00017,25.99703]
[1776415322599,32.4,75328.54,31.9,0.38629,0.00017,26.00312]
[1776415325731,32.4,75331.66,31.9,0.38683,0.00017,26.01474]
[1776415326046,32.4,75331.66,31.9,0.38683,0.00017,26.01474]
[1776415326164,32.4,75331.3,31.9,0.38676,0.00017,26.01334]
[1776415326503,32.4,75331.3,31.9,0.38676,0.00017,26.01334]
[1776415327035,32.4,75331.3,31.9,0.38676,0.00017,26.01334]
[1776415326627,32.4,75348.07,31.9,0.38968,0.00017,26.07542]
[1776415327350,32.4,75348.07,31.9,0.38968,0.00017,26.07542]
[1776415327383,32.4,75348.07,31.9,0.38968,0.00017,26.07542]
[1776415329258,32.4,75349.97,31.9,0.39001,0.00017,26.08242]
[1776415329908,32.4,75349.97,31.9,0.39001,0.00017,26.08242]
[1776415330444,32.4,75350.95,31.9,0.39018,0.00017,26.08603]
[1776415333544,32.4,75350.98,31.9,0.39019,0.00017,26.08625]
[1776415333623,32.4,75350.98,31.9,0.39019,0.00017,26.08625]
[1776415333820,32.4,75350.98,31.9,0.39019,0.00017,26.08625]
[1776415333904,32.4,75350.98,31.9,0.39019,0.00017,26.08625]
[1776415333973,32.4,75350.98,31.9,0.39019,0.00017,26.08625]
[1776415334046,32.4,75370.29,31.9,0.39357,0.00017,26.15583]
[1776415334164,32.4,75370.29,31.9,0.39357,0.00017,26.15583]
[1776415334199,32.4,75370.29,31.9,0.39357,0.00017,26.15583]
[1776415334683,32.4,75374.61,31.9,0.39432,0.00017,26.17113]
[1776415335792,32.4,75374.61,31.9,0.39432,0.00017,26.17113]
[1776415335796,32.4,75374.61,31.9,0.39432,0.00017,26.17113]
[1776415336148,32.4,75379.31,31.9,0.39514,0.00017,26.18768]
[1776415336522,32.4,75379.31,31.9,0.39514,0.00017,26.18768]
[1776415336577,32.4,75379.31,31.9,0.39514,0.00017,26.18768]
[1776415336705,32.4,75379.31,31.9,0.39514,0.00017,26.18768]
[1776415336714,32.4,75379.45,31.9,0.39517,0.00017,26.18815]
[1776415338570,32.4,75378.27,31.9,0.39496,0.00017,26.18404]
[1776415338712,32.4,75378.08,31.9,0.39493,0.00017,26.1834]
[1776415340484,32.4,75377.9,31.9,0.3949,0.00017,26.18276]
[1776415342756,32.4,75376.51,31.9,0.39465,0.00017,26.17785]
[1776415344740,32.4,75367.57,31.9,0.39309,0.00017,26.14615]
[1776415345617,32.4,75364.29,31.9,0.39252,0.00017,26.13444]
[1776415345628,32.4,75364.29,31.9,0.39252,0.00017,26.13444]
[1776415345761,32.4,75372.74,31.9,0.394,0.00017,26.16455]
[1776415346475,32.4,75372.74,31.9,0.394,0.00017,26.16455]
[1776415346539,32.4,75372.74,31.9,0.394,0.00017,26.16455]
[1776415346881,32.4,75372.74,31.9,0.394,0.00017,26.16455]
[1776415346881,32.4,75372.74,31.9,0.394,0.00017,26.16455]
[1776415347055,32.4,75397.44,31.9,0.39831,0.00018,26.25049]
[1776415347766,32.4,75397.44,31.9,0.39831,0.00018,26.25049]
[1776415347776,32.4,75405.44,31.9,0.39972,0.00018,26.27771]
[1776415350797,32.4,75396.41,31.9,0.39814,0.00018,26.24711]
[1776415351310,32.4,75396.41,31.9,0.39814,0.00018,26.24711]
[1776415356745,32.4,75401.24,31.9,0.39899,0.00018,26.26048]
[1776415356763,32.4,75401.24,31.9,0.39899,0.00018,26.26048]
[1776415356833,32.4,75401.24,31.9,0.39899,0.00018,26.26048]
[1776415357171,32.41,75401.78,31.9,0.39908,0.00018,26.26235]
[1776415359085,32.41,75403.39,31.9,0.39937,0.00018,26.26784]
[1776415359415,32.41,75403.02,31.9,0.3993,0.00018,26.26662]
[1776415360100,32.41,75403.02,31.9,0.3993,0.00018,26.26662]
[1776415359860,32.41,75409.94,31.9,0.40052,0.00018,26.28998]
[1776415360118,32.41,75409.94,31.9,0.40052,0.00018,26.28998]
[1776415360888,32.41,75409.94,31.9,0.40052,0.00018,26.28998]
[1776415360900,32.41,75409.94,31.9,0.40052,0.00018,26.28998]
[1776415360921,32.41,75409.94,31.9,0.40052,0.00018,26.28998]
[1776415362355,32.41,75417.6,31.9,0.40186,0.00018,26.31555]
[1776415362924,32.41,75417.6,31.9,0.40186,0.00018,26.31555]
[1776415363496,32.41,75417.5,31.9,0.40185,0.00018,26.31522]
[1776415363563,32.41,75417.5,31.9,0.40185,0.00018,26.31522]
[1776415364823,32.41,75412.74,31.9,0.40101,0.00018,26.29938]
[1776415365306,32.41,75409.63,31.9,0.40047,0.00018,26.28898]
[1776415369801,32.41,75408.48,31.9,0.40027,0.00018,26.28519]
[1776415371754,32.41,75406.22,31.9,0.39987,0.00018,26.27761]
[1776415371777,32.41,75406.22,31.9,0.39987,0.00018,26.27761]
[1776415371811,32.41,75406.22,31.9,0.39987,0.00018,26.27761]
[1776415371896,32.41,75406.22,31.9,0.39987,0.00018,26.27761]
[1776415371944,32.41,75395.83,31.9,0.39806,0.00018,26.24233]
[1776415375503,32.41,75393.03,31.9,0.39756,0.00018,26.23259]
[1776415375971,32.41,75393.64,31.9,0.39766,0.00018,26.23465]
[1776415379111,32.41,75391.23,31.9,0.39725,0.00017,26.22645]
[1776415379999,32.41,75388.35,31.9,0.39674,0.00017,26.21651]
[1776415381645,32.41,75389.38,31.9,0.39692,0.00017,26.22004]
[1776415381649,32.41,75389.38,31.9,0.39692,0.00017,26.22004]
[1776415381785,32.41,75389.38,31.9,0.39692,0.00017,26.22004]
[1776415382013,32.41,75382.38,31.9,0.3957,0.00017,26.19569]
[1776415383152,32.41,75380.97,31.9,0.39545,0.00017,26.1908]
[1776415384779,32.41,75381.74,31.9,0.39559,0.00017,26.19353]
[1776415385048,32.41,75382.0,31.9,0.39564,0.00017,26.19448]
[1776415386997,32.41,75381.56,31.9,0.39556,0.00017,26.19292]
[1776415391201,32.41,75381.58,31.9,0.39556,0.00017,26.1929]
[1776415392095,32.41,75383.92,31.9,0.39596,0.00017,26.20105]
[1776415392668,32.41,75383.92,31.9,0.39596,0.00017,26.20105]
[1776415399143,32.41,75389.64,31.9,0.39699,0.00017,26.22133]
[1776415404179,32.42,75388.27,31.9,0.39677,0.00017,26.21691]
[1776415409210,32.42,75382.81,31.9,0.39583,0.00017,26.1982]
[1776415415258,32.43,75382.62,31.9,0.39581,0.00017,26.19478]
[1776415420293,32.44,75382.48,31.9,0.39581,0.00017,26.19467]
[1776415425328,32.44,75381.0,31.9,0.39557,0.00017,26.18989]
[1776415430363,32.45,75382.42,31.9,0.39584,0.00017,26.1953]
[1776415435398,32.46,75379.44,31.9,0.39534,0.00017,26.18528]
[1776415440713,32.46,75377.64,31.9,0.39505,0.00017,26.1793]
[1776415440738,32.46,75377.64,31.9,0.39505,0.00017,26.1793]
[1776415440783,32.46,75377.0,31.9,0.39494,0.00017,26.17714]
[1776415441373,32.46,75377.0,31.9,0.39494,0.00017,26.17714]
[1776415441477,32.46,75368.42,31.9,0.39344,0.00017,26.14676]
[1776415442897,32.46,75368.42,31.9,0.39344,0.00017,26.14676]
[1776415442937,32.46,75368.42,31.9,0.39344,0.00017,26.14676]
[1776415442999,32.46,75366.36,31.9,0.39308,0.00017,26.13944]
[1776415444462,32.46,75359.04,31.9,0.3918,0.00017,26.11308]
[1776415446492,32.46,75361.55,31.9,0.39223,0.00017,26.12203]
[1776415450668,32.45,75358.34,31.9,0.39166,0.00017,26.1102]
[1776415450673,32.45,75358.34,31.9,0.39166,0.00017,26.1102]
[1776415453980,32.45,75359.24,31.9,0.3918,0.00017,26.11323]
[1776415457573,32.45,75368.55,31.9,0.3934,0.00017,26.1461]
[1776415459396,32.44,75369.97,31.9,0.39364,0.00017,26.15105]
[1776415465275,32.44,75367.74,31.9,0.39323,0.00017,26.14265]
[1776415465629,32.43,75367.61,31.9,0.3932,0.00017,26.14199]
[1776415466340,32.43,75367.61,31.9,0.3932,0.00017,26.14199]
[1776415469376,32.43,75366.86,31.9,0.39307,0.00017,26.13932]
[1776415469842,32.43,75366.86,31.9,0.39307,0.00017,26.13932]
[1776415475700,32.43,75362.37,31.9,0.39227,0.00017,26.12]
[1776415478585,32.43,75364.19,31.9,0.39259,0.00017,26.12653]
[1776415478721,32.43,75361.33,31.9,0.39209,0.00017,26.11629]
[1776415483755,32.43,75361.71,31.9,0.39213,0.00017,26.11722]
[1776415489798,32.42,75362.28,31.9,0.3922,0.00017,26.11872]
[1776415493616,32.42,75361.24,31.9,0.39201,0.00017,26.1147]
[1776415498861,32.41,75358.49,31.9,0.3915,0.00017,26.10426]
[1776415503897,32.4,75359.3,31.9,0.39162,0.00017,26.10675]
[1776415508932,32.4,75358.63,31.9,0.39148,0.00017,26.10392]
[1776415509723,32.4,75358.63,31.9,0.39148,0.00017,26.10392]
[1776415514974,32.39,75358.6,31.9,0.39145,0.00017,26.10332]
[1776415521021,32.38,75359.14,31.9,0.39152,0.00017,26.10479]
[1776415523271,32.38,75359.87,31.9,0.39164,0.00017,26.10735]
[1776415523381,32.38,75359.83,31.9,0.39163,0.00017,26.10712]
[1776415523529,32.38,75359.83,31.9,0.39163,0.00017,26.10712]
[1776415523568,32.38,75359.83,31.9,0.39163,0.00017,26.10712]
[1776415523585,32.38,75359.83,31.9,0.39163,0.00017,26.10712]
[1776415523622,32.38,75359.83,31.9,0.39163,0.00017,26.10712]
[1776415524542,32.38,75353.19,31.9,0.39046,0.00017,26.08296]
[1776415530084,32.37,75349.11,31.9,0.38973,0.00017,26.06768]
[1776415535188,32.37,75345.13,31.9,0.38901,0.00017,26.0495]
[1776415541161,32.36,75345.31,31.9,0.38902,0.00017,26.04977]
[1776415546195,32.36,75343.67,31.9,0.38872,0.00017,26.04344]
[1776415546687,32.36,75343.67,31.9,0.38872,0.00017,26.04344]
[1776415546808,32.36,75343.67,31.9,0.38872,0.00017,26.04344]
[1776415546837,32.36,75343.67,31.9,0.38872,0.00017,26.04344]
[1776415547015,32.36,75343.67,31.9,0.38872,0.00017,26.04344]
[1776415547099,32.36,75343.67,31.9,0.38872,0.00017,26.04344]
[1776415547203,32.36,75382.55,31.9,0.39551,0.00018,26.18328]
[1776415547439,32.36,75382.55,31.9,0.39551,0.00018,26.18328]
[1776415547496,32.36,75382.55,31.9,0.39551,0.00018,26.18328]
[1776415547763,32.36,75382.55,31.9,0.39551,0.00018,26.18328]
[1776415547999,32.36,75382.55,31.9,0.39551,0.00018,26.18328]
[1776415548082,32.36,75382.55,31.9,0.39551,0.00018,26.18328]
[1776415548209,32.36,75391.05,31.9,0.397,0.00018,26.21283]
[1776415548490,32.36,75391.05,31.9,0.397,0.00018,26.21283]
[1776415548809,32.36,75391.05,31.9,0.397,0.00018,26.21283]
[1776415548813,32.36,75391.05,31.9,0.397,0.00018,26.21283]
[1776415548992,32.36,75391.05,31.9,0.397,0.00018,26.21283]
[1776415549803,32.36,75392.73,31.9,0.39729,0.00018,26.21859]
[1776415549859,32.36,75392.73,31.9,0.39729,0.00018,26.21859]
[1776415551102,32.36,75392.37,31.9,0.39723,0.00018,26.21731]
[1776415555022,32.35,75391.16,31.9,0.39701,0.00018,26.21297]
[1776415555259,32.35,75386.72,31.9,0.39623,0.00018,26.19753]
[1776415555346,32.35,75386.72,31.9,0.39623,0.00018,26.19753]
[1776415555349,32.35,75386.72,31.9,0.39623,0.00018,26.19753]
[1776415555390,32.35,75386.72,31.9,0.39623,0.00018,26.19753]
[1776415555433,32.35,75386.72,31.9,0.39623,0.00018,26.19753]
[1776415555501,32.35,75386.72,31.9,0.39623,0.00018,26.19753]
[1776415556266,32.35,75366.07,31.9,0.39261,0.00017,26.12458]
[1776415557123,32.35,75366.07,31.9,0.39261,0.00017,26.12458]
[1776415557273,32.35,75363.69,31.9,0.39219,0.00017,26.11596]
[1776415558811,32.35,75362.28,31.9,0.39194,0.00017,26.11081]
[1776415558955,32.35,75362.28,31.9,0.39194,0.00017,26.11081]
[1776415564322,32.34,75364.78,31.9,0.39236,0.00017,26.11935]
[1776415565421,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415565425,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415565487,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415565579,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415565582,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415565609,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415565630,32.34,75363.6,31.9,0.39215,0.00017,26.11504]
[1776415566337,32.34,75351.47,31.9,0.39002,0.00017,26.07094]
[1776415566400,32.34,75351.47,31.9,0.39002,0.00017,26.07094]
[1776415566532,32.34,75351.47,31.9,0.39002,0.00017,26.07094]
[1776415566625,32.34,75351.47,31.9,0.39002,0.00017,26.07094]
[1776415566769,32.34,75351.47,31.9,0.39002,0.00017,26.07094]
[1776415567353,32.34,75338.77,31.9,0.3878,0.00017,26.024]
[1776415569358,32.34,75335.92,31.9,0.3873,0.00017,26.01329]
[1776415574071,32.34,75335.76,31.9,0.38727,0.00017,26.01263]
[1776415574199,32.34,75335.76,31.9,0.38727,0.00017,26.01263]
[1776415574201,32.34,75335.76,31.9,0.38727,0.00017,26.01263]
[1776415575132,32.34,75336.48,31.9,0.38739,0.00017,26.01528]
[1776415577780,32.34,75348.81,31.9,0.38954,0.00017,26.06089]
[1776415579532,32.34,75347.93,31.9,0.38938,0.00017,26.05757]
[1776415582450,32.33,75339.41,31.9,0.38789,0.00017,26.02589]
[1776415584458,32.33,75337.38,31.9,0.38753,0.00017,26.01827]
[1776415587848,32.33,75336.18,31.9,0.38732,0.00017,26.01375]
[1776415587849,32.33,75336.18,31.9,0.38732,0.00017,26.01375]
[1776415587871,32.33,75336.18,31.9,0.38732,0.00017,26.01375]
[1776415589539,32.33,75329.02,31.9,0.38607,0.00017,25.98683]
[1776415590535,32.33,75326.08,31.9,0.38556,0.00017,25.97571]
[1776415595546,32.33,75323.05,31.9,0.38502,0.00017,25.96097]
[1776415600581,32.33,75321.89,31.9,0.38482,0.00017,25.95664]
[1776415601398,32.33,75321.89,31.9,0.38482,0.00017,25.95664]
[1776415601430,32.33,75321.89,31.9,0.38482,0.00017,25.95664]
[1776415602562,32.33,75317.65,31.9,0.38409,0.00017,25.94048]
[1776415604309,32.34,75315.5,31.9,0.38371,0.00017,25.93228]
[1776415604354,32.34,75315.5,31.9,0.38371,0.00017,25.93228]
[1776415604379,32.34,75315.5,31.9,0.38371,0.00017,25.93228]
[1776415604331,32.34,75313.34,31.9,0.38334,0.00017,25.92401]
[1776415604479,32.34,75313.34,31.9,0.38334,0.00017,25.92401]
[1776415604610,32.33,75306.27,31.9,0.38211,0.00017,25.89661]
[1776415607072,32.33,75305.6,31.9,0.38199,0.00017,25.89394]
[1776415612682,32.33,75304.07,31.9,0.3817,0.00017,25.88764]
[1776415617706,32.33,75298.82,31.9,0.38078,0.00017,25.86687]
[1776415620447,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620478,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620514,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620609,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620665,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620721,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620738,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620772,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620783,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620814,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620852,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415620894,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415621094,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415621201,32.32,75300.65,31.9,0.38109,0.00017,25.87395]
[1776415621387,32.32,75343.34,31.9,0.38852,0.00017,26.03645]
[1776415621603,32.32,75343.34,31.9,0.38852,0.00017,26.03645]
[1776415621665,32.32,75343.34,31.9,0.38852,0.00017,26.03645]
[1776415621979,32.32,75343.34,31.9,0.38852,0.00017,26.03645]
[1776415622023,32.32,75384.48,31.9,0.39571,0.00018,26.18449]
[1776415622555,32.32,75384.48,31.9,0.39571,0.00018,26.18449]
[1776415622754,32.32,75383.7,31.9,0.39558,0.00018,26.18176]
[1776415623594,32.32,75383.7,31.9,0.39558,0.00018,26.18176]
[1776415623726,32.32,75383.7,31.9,0.39558,0.00018,26.18176]
[1776415623729,32.32,75383.7,31.9,0.39558,0.00018,26.18176]
[1776415624819,32.32,75384.45,31.9,0.39571,0.00018,26.18439]
[1776415625513,32.32,75384.65,31.9,0.39574,0.00018,26.1851]
[1776415628841,32.32,75384.96,31.9,0.3958,0.00018,26.18622]
[1776415629098,32.32,75384.93,31.9,0.3958,0.00018,26.18613]
[1776415630164,32.32,75384.93,31.9,0.3958,0.00018,26.18613]
[1776415631606,32.32,75385.5,31.9,0.39589,0.00018,26.18798]
[1776415632234,32.32,75385.5,31.9,0.39589,0.00018,26.18798]
[1776415637860,32.31,75386.69,31.9,0.39607,0.00018,26.19166]
[1776415641783,32.31,75388.0,31.9,0.39629,0.00018,26.19602]
[1776415641888,32.31,75390.43,31.9,0.39671,0.00018,26.2044]
[1776415642895,32.31,75400.98,31.9,0.39857,0.00018,26.24076]
[1776415644450,32.31,75402.01,31.9,0.39875,0.00018,26.24428]
[1776415645223,32.31,75402.01,31.9,0.39875,0.00018,26.24428]
[1776415646060,32.31,75402.47,31.9,0.39883,0.00018,26.24584]
[1776415648891,32.31,75402.61,31.9,0.39885,0.00018,26.24629]
[1776415648921,32.31,75402.61,31.9,0.39885,0.00018,26.24629]
[1776415648968,32.31,75402.61,31.9,0.39885,0.00018,26.24629]
[1776415649006,32.31,75402.61,31.9,0.39885,0.00018,26.24629]
[1776415649301,32.31,75402.61,31.9,0.39885,0.00018,26.24629]
[1776415649831,32.31,75403.17,31.9,0.39895,0.00018,26.24818]
[1776415649851,32.31,75403.17,31.9,0.39895,0.00018,26.24818]
[1776415650178,32.31,75403.17,31.9,0.39895,0.00018,26.24818]
[1776415650800,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415650824,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415650854,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415650921,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651033,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651064,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651117,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651261,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651342,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651367,32.31,75407.27,31.9,0.39967,0.00018,26.2621]
[1776415651552,32.31,75406.33,31.9,0.39949,0.00018,26.2556]
[1776415652156,32.31,75406.33,31.9,0.39949,0.00018,26.2556]
[1776415652256,32.31,75437.44,31.9,0.40497,0.00018,26.35867]
[1776415652490,32.31,75437.44,31.9,0.40497,0.00018,26.35867]
[1776415652625,32.31,75437.44,31.9,0.40497,0.00018,26.35867]
[1776415652872,32.31,75437.44,31.9,0.40497,0.00018,26.35867]
[1776415652905,32.31,75437.44,31.9,0.40497,0.00018,26.35867]
[1776415653087,32.31,75437.44,31.9,0.40497,0.00018,26.35867]
[1776415653097,32.31,75438.4,31.9,0.40513,0.00018,26.36171]
[1776415653774,32.31,75438.4,31.9,0.40513,0.00018,26.36171]
[1776415655753,32.3,75438.13,31.9,0.40508,0.00018,26.36071]
[1776415656309,32.3,75438.13,31.9,0.40508,0.00018,26.36071]
[1776415656338,32.3,75438.13,31.9,0.40508,0.00018,26.36071]
[1776415656357,32.3,75436.34,31.9,0.40476,0.00018,26.35485]
[1776415656539,32.3,75436.34,31.9,0.40476,0.00018,26.35485]
[1776415657803,32.3,75432.07,31.9,0.404,0.00018,26.34098]
[1776415657821,32.3,75432.07,31.9,0.404,0.00018,26.34098]
[1776415658340,32.3,75432.07,31.9,0.404,0.00018,26.34098]
[1776415658420,32.3,75432.07,31.9,0.404,0.00018,26.34098]
[1776415658421,32.3,75432.07,31.9,0.404,0.00018,26.34098]
[1776415658436,32.3,75432.07,31.9,0.404,0.00018,26.34098]
[1776415658590,32.3,75428.44,31.9,0.40336,0.00018,26.32912]
[1776415658611,32.3,75428.44,31.9,0.40336,0.00018,26.32912]
[1776415658669,32.3,75428.44,31.9,0.40336,0.00018,26.32912]
[1776415658826,32.3,75428.44,31.9,0.40336,0.00018,26.32912]
[1776415658850,32.3,75428.44,31.9,0.40336,0.00018,26.32912]
[1776415659028,32.3,75458.73,31.9,0.40871,0.00018,26.42616]
[1776415659821,32.3,75458.73,31.9,0.40871,0.00018,26.42616]
[1776415660416,32.3,75458.73,31.9,0.40871,0.00018,26.42616]
[1776415660035,32.3,75474.05,31.9,0.41142,0.00018,26.47346]
[1776415660790,32.3,75474.05,31.9,0.41142,0.00018,26.47346]
[1776415661073,32.3,75474.05,31.9,0.41142,0.00018,26.47346]
[1776415661385,32.3,75474.05,31.9,0.41142,0.00018,26.47346]
[1776415661422,32.3,75474.05,31.9,0.41142,0.00018,26.47346]
[1776415661602,32.3,75474.29,31.9,0.41146,0.00018,26.47419]
[1776415662620,32.3,75477.04,31.9,0.41195,0.00018,26.48257]
[1776415663911,32.3,75479.01,31.9,0.4123,0.00018,26.48855]
[1776415664324,32.3,75479.01,31.9,0.4123,0.00018,26.48855]
[1776415665610,32.3,75479.37,31.9,0.41237,0.00018,26.48967]
[1776415666077,32.31,75476.23,31.9,0.41181,0.00018,26.48017]
[1776415668248,32.31,75474.61,31.9,0.41153,0.00018,26.47525]
[1776415668301,32.31,75475.07,31.9,0.41161,0.00018,26.47666]
[1776415668903,32.31,75475.07,31.9,0.41161,0.00018,26.47666]
[1776415671801,32.31,75481.1,31.9,0.41268,0.00018,26.49493]
[1776415671808,32.31,75481.1,31.9,0.41268,0.00018,26.49493]
[1776415673844,32.31,75488.78,31.9,0.41404,0.00018,26.51789]
[1776415679172,32.3,75492.91,31.9,0.41474,0.00018,26.52971]
[1776415683626,32.29,75489.07,31.9,0.41406,0.00018,26.51827]
[1776415683698,32.29,75489.07,31.9,0.41406,0.00018,26.51827]
[1776415684383,32.29,75483.37,31.9,0.41305,0.00018,26.50124]
[1776415685915,32.29,75483.7,31.9,0.4131,0.00018,26.50216]
[1776415686158,32.29,75483.7,31.9,0.4131,0.00018,26.50216]
[1776415686221,32.29,75483.84,31.9,0.41312,0.00018,26.50251]
[1776415688226,32.29,75485.97,31.9,0.4135,0.00018,26.50887]
[1776415691255,32.29,75492.75,31.9,0.41468,0.00018,26.52876]
[1776415695284,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415695976,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415696116,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415696127,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415696347,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415696427,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415696470,32.27,75503.03,31.9,0.41645,0.00018,26.55806]
[1776415696379,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415696906,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415696931,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415696956,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415696971,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415697024,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415697088,32.27,75520.06,31.9,0.41948,0.00018,26.60671]
[1776415697466,32.27,75535.76,31.9,0.42227,0.00018,26.65021]
[1776415697599,32.27,75535.76,31.9,0.42227,0.00018,26.65021]
[1776415698306,32.26,75540.83,31.9,0.42317,0.00018,26.66392]
[1776415699161,32.26,75540.83,31.9,0.42317,0.00018,26.66392]
[1776415700314,32.26,75544.68,31.9,0.42385,0.00018,26.67427]
[1776415701310,32.26,75540.59,31.9,0.42312,0.00018,26.66322]
[1776415701312,32.26,75540.59,31.9,0.42312,0.00018,26.66322]
[1776415702879,32.26,75533.48,31.9,0.42185,0.00018,26.64379]
[1776415705069,32.25,75532.02,31.9,0.42156,0.00018,26.6394]
[1776415705355,32.25,75527.09,31.9,0.42068,0.00018,26.62575]
[1776415706189,32.25,75527.09,31.9,0.42068,0.00018,26.62575]
[1776415706362,32.25,75527.85,31.9,0.42081,0.00018,26.6278]
[1776415707178,32.25,75527.85,31.9,0.42081,0.00018,26.6278]
[1776415707386,32.25,75527.85,31.9,0.42081,0.00018,26.6278]
[1776415711794,32.25,75525.94,31.9,0.42046,0.00018,26.61921]
[1776415711909,32.25,75525.94,31.9,0.42046,0.00018,26.61921]
[1776415711939,32.25,75525.94,31.9,0.42046,0.00018,26.61921]
[1776415711964,32.25,75525.94,31.9,0.42046,0.00018,26.61921]
[1776415712407,32.25,75538.19,31.9,0.42264,0.00018,26.65294]
[1776415717442,32.25,75541.94,31.9,0.42331,0.00018,26.66303]
[1776415719456,32.24,75548.83,31.9,0.42453,0.00018,26.68148]
[1776415720596,32.24,75548.97,31.9,0.42455,0.00018,26.68183]
[1776415720803,32.24,75548.97,31.9,0.42455,0.00018,26.68183]
[1776415720918,32.24,75548.97,31.9,0.42455,0.00018,26.68183]
[1776415720966,32.24,75548.97,31.9,0.42455,0.00018,26.68183]
[1776415721311,32.24,75548.97,31.9,0.42455,0.00018,26.68183]
[1776415721409,32.24,75548.97,31.9,0.42455,0.00018,26.68183]
[1776415721472,32.24,75591.34,31.9,0.43212,0.00018,26.78994]
[1776415721844,32.24,75591.34,31.9,0.43212,0.00018,26.78994]
[1776415721921,32.24,75591.34,31.9,0.43212,0.00018,26.78994]
[1776415722485,32.24,75591.34,31.9,0.43212,0.00018,26.78994]
[1776415722506,32.24,75604.8,31.9,0.43453,0.00018,26.82227]
[1776415722776,32.24,75604.8,31.9,0.43453,0.00018,26.82227]
[1776415723486,32.24,75610.62,31.9,0.43557,0.00018,26.83593]
[1776415723535,32.24,75610.62,31.9,0.43557,0.00018,26.83593]
[1776415724073,32.24,75610.62,31.9,0.43557,0.00018,26.83593]
[1776415724195,32.24,75610.62,31.9,0.43557,0.00018,26.83593]
[1776415725575,32.24,75612.08,31.9,0.43583,0.00018,26.8393]
[1776415726144,32.24,75612.08,31.9,0.43583,0.00018,26.8393]
[1776415726153,32.24,75612.08,31.9,0.43583,0.00018,26.8393]
[1776415726187,32.24,75612.08,31.9,0.43583,0.00018,26.8393]
[1776415726272,32.24,75612.08,31.9,0.43583,0.00018,26.8393]
[1776415726507,32.24,75626.75,31.9,0.43846,0.00018,26.87286]
[1776415726600,32.24,75626.75,31.9,0.43846,0.00018,26.87286]
[1776415726665,32.24,75626.75,31.9,0.43846,0.00018,26.87286]
[1776415726849,32.24,75626.75,31.9,0.43846,0.00018,26.87286]
[1776415727016,32.24,75626.75,31.9,0.43846,0.00018,26.87286]
[1776415727333,32.24,75626.75,31.9,0.43846,0.00018,26.87286]
[1776415727682,32.24,75628.81,31.9,0.43883,0.00018,26.87748]
[1776415728121,32.24,75628.81,31.9,0.43883,0.00018,26.87748]
[1776415728466,32.24,75628.81,31.9,0.43883,0.00018,26.87748]
[1776415728817,32.24,75631.12,31.9,0.43924,0.00018,26.88263]
[1776415729275,32.24,75631.12,31.9,0.43924,0.00018,26.88263]
[1776415729528,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415729667,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415729872,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415729960,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415729974,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415730157,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415730204,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415730506,32.24,75653.85,31.9,0.44332,0.00018,26.9318]
[1776415730535,32.25,75674.09,31.9,0.44698,0.00018,26.97342]
[1776415731128,32.25,75674.09,31.9,0.44698,0.00018,26.97342]
[1776415731232,32.25,75674.09,31.9,0.44698,0.00018,26.97342]
[1776415731282,32.25,75674.09,31.9,0.44698,0.00018,26.97342]
[1776415731542,32.25,75685.25,31.9,0.44899,0.00018,26.9953]
[1776415732131,32.25,75685.25,31.9,0.44899,0.00018,26.9953]
[1776415732141,32.25,75685.25,31.9,0.44899,0.00018,26.9953]
[1776415732549,32.24,75690.54,31.9,0.44992,0.00018,27.00532]
[1776415732929,32.24,75690.54,31.9,0.44992,0.00018,27.00532]
[1776415733119,32.24,75690.54,31.9,0.44992,0.00018,27.00532]
[1776415733262,32.24,75690.54,31.9,0.44992,0.00018,27.00532]
[1776415733327,32.24,75690.54,31.9,0.44992,0.00018,27.00532]
[1776415733424,32.24,75690.54,31.9,0.44992,0.00018,27.00532]
[1776415733558,32.24,75690.54,31.9,0.44992,0.00018,27.0053]
[1776415733571,32.24,75690.54,31.9,0.44992,0.00018,27.0053]
[1776415733660,32.24,75690.54,31.9,0.44992,0.00018,27.0053]
[1776415733868,32.24,75665.0,31.9,0.44533,0.00018,26.95494]
[1776415735266,32.24,75665.0,31.9,0.44533,0.00018,26.95494]
[1776415735357,32.24,75645.18,31.9,0.44177,0.00018,26.91343]
[1776415735974,32.24,75645.18,31.9,0.44177,0.00018,26.91343]
[1776415736330,32.24,75645.18,31.9,0.44177,0.00018,26.91343]
[1776415736455,32.24,75645.18,31.9,0.44177,0.00018,26.91343]
[1776415736553,32.24,75644.77,31.9,0.4417,0.00018,26.91256]
[1776415736636,32.24,75644.77,31.9,0.4417,0.00018,26.91256]
[1776415736990,32.24,75644.77,31.9,0.4417,0.00018,26.91256]
[1776415738685,32.24,75641.2,31.9,0.44106,0.00018,26.90484]
[1776415741321,32.24,75642.86,31.9,0.44135,0.00018,26.90839]
[1776415743596,32.24,75634.87,31.9,0.43991,0.00018,26.89091]
[1776415746458,32.24,75641.7,31.9,0.44114,0.00018,26.90584]
[1776415751407,32.23,75633.31,31.9,0.43962,0.00018,26.88737]
[1776415752947,32.23,75631.57,31.9,0.43931,0.00018,26.88351]
[1776415754134,32.23,75630.87,31.9,0.43918,0.00018,26.88194]
[1776415754431,32.23,75630.87,31.9,0.43918,0.00018,26.88194]
[1776415754534,32.23,75630.87,31.9,0.43918,0.00018,26.88194]
[1776415754664,32.23,75625.44,31.9,0.43821,0.00018,26.86977]
[1776415754826,32.23,75625.44,31.9,0.43821,0.00018,26.86977]
[1776415754885,32.23,75616.37,31.9,0.43658,0.00018,26.84907]
[1776415758185,32.23,75612.64,31.9,0.43592,0.00018,26.84044]
[1776415758194,32.23,75612.64,31.9,0.43592,0.00018,26.84044]
[1776415758204,32.23,75612.64,31.9,0.43592,0.00018,26.84044]
[1776415760121,32.23,75606.02,31.9,0.43473,0.00018,26.82495]
[1776415763025,32.23,75610.56,31.9,0.43554,0.00018,26.83559]
[1776415763126,32.23,75606.94,31.9,0.43489,0.00018,26.82708]
[1776415766802,32.23,75599.65,31.9,0.43359,0.00018,26.80976]
[1776415767809,32.23,75587.87,31.9,0.43148,0.00018,26.78117]
[1776415768986,32.23,75587.87,31.9,0.43148,0.00018,26.78117]
[1776415769015,32.23,75587.87,31.9,0.43148,0.00018,26.78117]
[1776415769020,32.23,75587.87,31.9,0.43148,0.00018,26.78117]
[1776415769225,32.23,75587.87,31.9,0.43148,0.00018,26.78117]
[1776415769319,32.23,75587.87,31.9,0.43148,0.00018,26.78117]
[1776415769618,32.23,75586.08,31.9,0.43116,0.00018,26.77675]
[1776415770251,32.23,75586.08,31.9,0.43116,0.00018,26.77675]
[1776415770482,32.23,75586.08,31.9,0.43116,0.00018,26.77675]
[1776415770483,32.23,75586.08,31.9,0.43116,0.00018,26.77675]
[1776415771398,32.23,75581.36,31.9,0.43031,0.00018,26.76502]
[1776415773327,32.23,75574.17,31.9,0.42902,0.00018,26.74373]
[1776415773678,32.23,75576.28,31.9,0.4294,0.00018,26.74908]
[1776415774401,32.23,75576.28,31.9,0.4294,0.00018,26.74908]
[1776415776561,32.23,75577.56,31.9,0.42963,0.00018,26.7523]
[1776415776765,32.23,75576.71,31.9,0.42947,0.00018,26.75016]
[1776415776993,32.23,75576.71,31.9,0.42947,0.00018,26.75016]
[1776415777440,32.23,75576.71,31.9,0.42947,0.00018,26.75016]
[1776415777479,32.23,75576.71,31.9,0.42947,0.00018,26.75016]
[1776415778024,32.23,75575.38,31.9,0.42924,0.00018,26.74681]
[1776415778237,32.23,75575.38,31.9,0.42924,0.00018,26.74681]
[1776415778296,32.23,75582.59,31.9,0.43053,0.00018,26.76488]
[1776415779924,32.23,75577.48,31.9,0.42961,0.00018,26.7521]
[1776415782915,32.23,75566.18,31.9,0.42759,0.00018,26.72337]
[1776415787951,32.23,75566.15,31.9,0.42759,0.00018,26.72329]
[1776415792987,32.23,75565.95,31.9,0.42755,0.00018,26.72276]
[1776415795293,32.23,75566.3,31.9,0.42761,0.00018,26.72364]
[1776415795814,32.23,75566.49,31.9,0.42764,0.00018,26.72411]
[1776415798514,32.23,75559.92,31.9,0.42647,0.00018,26.70705]
[1776415798855,32.23,75560.04,31.9,0.42649,0.00018,26.70736]
[1776415799204,32.23,75560.04,31.9,0.42649,0.00018,26.70736]
[1776415801419,32.23,75560.58,31.9,0.42658,0.00018,26.7087]
[1776415803972,32.23,75566.97,31.9,0.42772,0.00018,26.72522]
[1776415804097,32.23,75566.97,31.9,0.42772,0.00018,26.72522]
[1776415804273,32.23,75566.97,31.9,0.42772,0.00018,26.72522]
[1776415804458,32.23,75566.97,31.9,0.42772,0.00018,26.72522]
[1776415805194,32.23,75569.22,31.9,0.42812,0.00018,26.73101]
[1776415805281,32.23,75585.37,31.9,0.43101,0.00018,26.77165]
[1776415806221,32.23,75585.37,31.9,0.43101,0.00018,26.77165]
[1776415807368,32.23,75589.79,31.9,0.4318,0.00018,26.78252]
[1776415810255,32.23,75595.56,31.9,0.43283,0.00018,26.79653]
[1776415810356,32.23,75591.06,31.9,0.43203,0.00018,26.78557]
[1776415812120,32.23,75583.35,31.9,0.43065,0.00018,26.76659]
[1776415813547,32.23,75583.35,31.9,0.43065,0.00018,26.76659]
[1776415814271,32.23,75580.18,31.9,0.43008,0.00018,26.75871]
[1776415814370,32.23,75580.18,31.9,0.43008,0.00018,26.75871]
[1776415814372,32.23,75573.83,31.9,0.42895,0.00018,26.74271]
[1776415815141,32.23,75566.58,31.9,0.42765,0.00018,26.72425]
[1776415815871,32.23,75566.58,31.9,0.42765,0.00018,26.72425]
[1776415816655,32.23,75563.89,31.9,0.42718,0.00018,26.71735]
[1776415818641,32.23,75562.91,31.9,0.427,0.00018,26.71483]
[1776415824204,32.23,75562.23,31.9,0.42687,0.00018,26.71288]
[1776415826218,32.22,75569.39,31.9,0.42814,0.00018,26.73127]
[1776415830922,32.22,75566.64,31.9,0.42764,0.00018,26.72413]
[1776415836290,32.21,75568.83,31.9,0.42801,0.00018,26.72631]
[1776415841325,32.21,75567.27,31.9,0.42772,0.00018,26.72217]
[1776415846360,32.21,75568.74,31.9,0.42797,0.00018,26.72582]
[1776415849729,32.2,75566.93,31.9,0.42764,0.00018,26.72109]
[1776415849752,32.2,75566.93,31.9,0.42764,0.00018,26.72109]
[1776415853574,32.2,75563.75,31.9,0.42707,0.00018,26.71279]
[1776415858160,32.2,75565.54,31.9,0.42737,0.00018,26.71728]
[1776415863480,32.19,75560.31,31.9,0.42642,0.00018,26.7035]
[1776415868518,32.19,75556.13,31.9,0.42567,0.00018,26.69239]
[1776415871127,32.19,75553.38,31.9,0.42517,0.00018,26.68511]
[1776415871500,32.19,75553.38,31.9,0.42517,0.00018,26.68511]
[1776415871650,32.19,75553.38,31.9,0.42517,0.00018,26.68511]
[1776415871540,32.19,75553.25,31.9,0.42515,0.00018,26.68476]
[1776415871771,32.19,75553.25,31.9,0.42515,0.00018,26.68476]
[1776415872398,32.19,75553.25,31.9,0.42515,0.00018,26.68476]
[1776415872547,32.19,75553.69,31.9,0.42522,0.00018,26.68588]
[1776415875178,32.18,75554.05,31.9,0.42529,0.00018,26.68681]
[1776415880420,32.18,75555.25,31.9,0.4255,0.00018,26.68991]
[1776415883442,32.18,75555.07,31.9,0.42546,0.00018,26.68943]
[1776415885107,32.18,75555.24,31.9,0.4255,0.00018,26.68992]
[1776415885637,32.18,75551.7,31.9,0.42486,0.00018,26.68056]
[1776415886964,32.18,75553.51,31.9,0.42519,0.00018,26.68538]
[1776415887652,32.19,75557.47,31.9,0.4259,0.00018,26.69585]
[1776415888659,32.19,75557.47,31.9,0.4259,0.00018,26.69585]
[1776415888705,32.19,75555.41,31.9,0.42553,0.00018,26.69044]
[1776415891694,32.19,75552.28,32.2,0.42497,0.00018,26.68217]
[1776415891700,32.19,75552.28,32.2,0.42497,0.00018,26.68217]
[1776415891706,32.19,75552.28,32.2,0.42497,0.00018,26.68217]
[1776415892687,32.19,75552.54,32.2,0.42501,0.00018,26.67966]
[1776415898695,32.19,75552.85,32.2,0.42508,0.00018,26.68063]
[1776415902330,32.2,75546.43,32.2,0.42394,0.00018,26.6636]
[1776415902403,32.2,75549.18,32.2,0.42444,0.00018,26.67103]
[1776415903887,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415903896,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415903978,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415904149,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415904254,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415904328,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415904546,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415904552,32.2,75548.51,32.2,0.42432,0.00018,26.66924]
[1776415904563,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415904770,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415905098,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415905218,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415905355,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415905579,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415905640,32.2,75545.71,32.2,0.42382,0.00018,26.66177]
[1776415905677,32.2,75526.33,32.2,0.42036,0.00018,26.60859]
[1776415905865,32.2,75526.33,32.2,0.42036,0.00018,26.60859]
[1776415906068,32.2,75526.33,32.2,0.42036,0.00018,26.60859]
[1776415906154,32.2,75516.87,32.2,0.41867,0.00018,26.58191]
[1776415906830,32.2,75516.87,32.2,0.41867,0.00018,26.58191]
[1776415906984,32.2,75516.87,32.2,0.41867,0.00018,26.58191]
[1776415907426,32.2,75516.87,32.2,0.41867,0.00018,26.58191]
[1776415907582,32.2,75516.87,32.2,0.41867,0.00018,26.58191]
[1776415907792,32.2,75496.22,32.2,0.41499,0.00018,26.52206]
[1776415908736,32.2,75496.22,32.2,0.41499,0.00018,26.52206]
[1776415910548,32.2,75492.42,32.2,0.41431,0.00018,26.51079]
[1776415912707,32.19,75491.38,32.2,0.41412,0.00018,26.50762]
[1776415915175,32.19,75492.82,32.2,0.41437,0.00018,26.5118]
[1776415915178,32.19,75492.82,32.2,0.41437,0.00018,26.5118]
[1776415915470,32.19,75492.82,32.2,0.41437,0.00018,26.5118]
[1776415915901,32.19,75492.85,32.2,0.41437,0.00018,26.51182]
[1776415915979,32.19,75492.85,32.2,0.41437,0.00018,26.51182]
[1776415916704,32.19,75492.85,32.2,0.41437,0.00018,26.51182]
[1776415916972,32.19,75492.94,32.2,0.41439,0.00018,26.51209]
[1776415917474,32.19,75492.94,32.2,0.41439,0.00018,26.51209]
[1776415917593,32.19,75492.94,32.2,0.41439,0.00018,26.51209]
[1776415917999,32.19,75493.18,32.2,0.41443,0.00018,26.51275]
[1776415924989,32.18,75487.21,32.2,0.41334,0.00018,26.49456]
[1776415925196,32.18,75487.21,32.2,0.41334,0.00018,26.49456]
[1776415925918,32.18,75497.86,32.2,0.41523,0.00018,26.5261]
[1776415927850,32.18,75500.82,32.2,0.41575,0.00018,26.53478]
[1776415927928,32.18,75500.82,32.2,0.41575,0.00018,26.53478]
[1776415928114,32.18,75500.82,32.2,0.41575,0.00018,26.53478]
[1776415928301,32.18,75500.82,32.2,0.41575,0.00018,26.53478]
[1776415928641,32.18,75500.82,32.2,0.41575,0.00018,26.53478]
[1776415928746,32.18,75500.82,32.2,0.41575,0.00018,26.53478]
[1776415928811,32.18,75499.07,32.2,0.41544,0.00018,26.5296]
[1776415928879,32.18,75499.07,32.2,0.41544,0.00018,26.5296]
[1776415929057,32.18,75499.07,32.2,0.41544,0.00018,26.5296]
[1776415929204,32.18,75499.07,32.2,0.41544,0.00018,26.5296]
[1776415929259,32.18,75508.46,32.2,0.41711,0.00018,26.55694]
[1776415929946,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415930900,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415930922,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415930939,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415930956,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415931163,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415931684,32.18,75517.09,32.2,0.41865,0.00018,26.58169]
[1776415931193,32.17,75517.02,32.2,0.41863,0.00018,26.58141]
[1776415932731,32.17,75517.02,32.2,0.41863,0.00018,26.58141]
[1776415934030,32.17,75524.84,32.2,0.42003,0.00018,26.60351]
[1776415934307,32.17,75524.84,32.2,0.42003,0.00018,26.60351]
[1776415935370,32.17,75523.64,32.2,0.41981,0.00018,26.60012]
[1776415935407,32.17,75523.64,32.2,0.41981,0.00018,26.60012]
[1776415935559,32.17,75526.93,32.2,0.4204,0.00018,26.60933]
[1776415936013,32.17,75526.93,32.2,0.4204,0.00018,26.60933]
[1776415936265,32.17,75526.93,32.2,0.4204,0.00018,26.60933]
[1776415936367,32.17,75535.77,32.2,0.42198,0.00018,26.63383]
[1776415939112,32.17,75537.05,32.2,0.42221,0.00018,26.63736]
[1776415939129,32.17,75537.05,32.2,0.42221,0.00018,26.63736]
[1776415939339,32.17,75537.05,32.2,0.42221,0.00018,26.63736]
[1776415943318,32.18,75539.51,32.2,0.42265,0.00018,26.6442]
[1776415944563,32.18,75539.82,32.2,0.42272,0.00018,26.64511]
[1776415945852,32.18,75545.96,32.2,0.42382,0.00018,26.66177]
[1776415945989,32.18,75545.96,32.2,0.42382,0.00018,26.66177]
[1776415946023,32.18,75545.96,32.2,0.42382,0.00018,26.66177]
[1776415946035,32.18,75545.96,32.2,0.42382,0.00018,26.66177]
[1776415946091,32.18,75545.96,32.2,0.42382,0.00018,26.66177]
[1776415946097,32.18,75566.68,32.2,0.42752,0.00018,26.71642]
[1776415947024,32.18,75566.68,32.2,0.42752,0.00018,26.71642]
[1776415947084,32.18,75566.68,32.2,0.42752,0.00018,26.71642]
[1776415947125,32.18,75572.23,32.2,0.42852,0.00018,26.73069]
[1776415948301,32.18,75572.23,32.2,0.42852,0.00018,26.73069]
[1776415950527,32.18,75572.2,32.2,0.42852,0.00018,26.73061]
[1776415950644,32.18,75572.2,32.2,0.42852,0.00018,26.73061]
[1776415952909,32.18,75575.2,32.2,0.42904,0.00018,26.73498]
[1776415954246,32.18,75584.9,32.2,0.43078,0.00018,26.75931]
[1776415960164,32.18,75581.99,32.2,0.43026,0.00018,26.75204]
[1776415962722,32.18,75581.21,32.2,0.43012,0.00018,26.75009]
[1776415962754,32.18,75579.56,32.2,0.42982,0.00018,26.74594]
[1776415968610,32.18,75577.38,32.2,0.42943,0.00018,26.7405]
[1776415968745,32.18,75577.38,32.2,0.42943,0.00018,26.7405]
[1776415968613,32.18,75577.45,32.2,0.42945,0.00018,26.74069]
[1776415969226,32.18,75569.99,32.2,0.42811,0.00018,26.72172]
[1776415973914,32.18,75568.38,32.2,0.42782,0.00018,26.71755]
[1776415975369,32.18,75564.49,32.2,0.42712,0.00018,26.70749]
[1776415978293,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978400,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978541,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978549,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978554,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978610,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978770,32.18,75564.0,32.2,0.42703,0.00018,26.70616]
[1776415978821,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415978995,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415979188,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415979500,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415979544,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415979578,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415979590,32.18,75565.33,32.2,0.42727,0.00018,26.70959]
[1776415979673,32.18,75616.85,32.2,0.43651,0.00018,26.83586]
[1776415979981,32.18,75616.85,32.2,0.43651,0.00018,26.83586]
[1776415980228,32.18,75616.85,32.2,0.43651,0.00018,26.83586]
[1776415980307,32.18,75616.85,32.2,0.43651,0.00018,26.83586]
[1776415980671,32.18,75616.85,32.2,0.43651,0.00018,26.83586]
[1776415980710,32.18,75629.91,32.2,0.43886,0.00018,26.86561]
[1776415981118,32.18,75629.91,32.2,0.43886,0.00018,26.86561]
[1776415981239,32.18,75629.91,32.2,0.43886,0.00018,26.86561]
[1776415981316,32.18,75627.85,32.2,0.43849,0.00018,26.86096]
[1776415982067,32.18,75627.85,32.2,0.43849,0.00018,26.86096]
[1776415982965,32.18,75627.6,32.2,0.43844,0.00018,26.86042]
[1776415983399,32.18,75627.6,32.2,0.43844,0.00018,26.86042]
[1776415983493,32.18,75623.25,32.2,0.43766,0.00018,26.85056]
[1776415988973,32.18,75622.05,32.2,0.43744,0.00018,26.84779]
[1776415991337,32.17,75621.36,32.2,0.43731,0.00018,26.84614]
[1776415991802,32.17,75621.36,32.2,0.43731,0.00018,26.84614]
[1776415992266,32.17,75621.68,32.2,0.43736,0.00018,26.84681]
[1776415992393,32.17,75629.67,32.2,0.4388,0.00018,26.86493]
[1776415997428,32.17,75633.78,32.2,0.43954,0.00018,26.8741]
[1776415999555,32.17,75632.06,32.2,0.43923,0.00018,26.87027]
[1776415999895,32.17,75630.75,32.2,0.43899,0.00018,26.86726]
[1776416000344,32.17,75630.75,32.2,0.43899,0.00018,26.86726]
[1776416001674,32.17,75628.95,32.2,0.43865,0.00018,26.86312]
[1776416001965,32.18,75625.77,32.2,0.43812,0.00018,26.85634]
[1776416002578,32.18,75622.02,32.2,0.43744,0.00018,26.84776]
[1776416005115,32.18,75622.76,32.2,0.43757,0.00018,26.84942]
[1776416010519,32.18,75614.96,32.2,0.43617,0.00018,26.8315]
[1776416012027,32.18,75613.22,32.2,0.43585,0.00018,26.82422]
[1776416012391,32.18,75613.22,32.2,0.43585,0.00018,26.82422]
[1776416012533,32.18,75604.18,32.2,0.43423,0.00018,26.80297]
[1776416015420,32.18,75599.87,32.2,0.43346,0.00018,26.79269]
[1776416016226,32.19,75598.54,32.2,0.43324,0.00018,26.78965]
[1776416016789,32.19,75598.54,32.2,0.43324,0.00018,26.78965]
[1776416016839,32.19,75591.57,32.2,0.432,0.00018,26.7729]
[1776416018575,32.21,75584.59,32.2,0.43079,0.00018,26.7562]
[1776416018910,32.21,75584.59,32.2,0.43079,0.00018,26.7562]
[1776416019630,32.21,75584.59,32.2,0.43079,0.00018,26.7562]
[1776416021191,32.22,75582.76,32.2,0.43048,0.00018,26.75191]
[1776416021799,32.22,75582.76,32.2,0.43048,0.00018,26.75191]
[1776416022603,32.22,75576.3,32.2,0.42933,0.00018,26.73574]
[1776416023574,32.22,75576.3,32.2,0.42933,0.00018,26.73574]
[1776416023695,32.22,75576.3,32.2,0.42933,0.00018,26.73574]
[1776416023722,32.22,75576.3,32.2,0.42933,0.00018,26.73574]
[1776416023797,32.22,75576.96,32.2,0.42945,0.00018,26.73741]
[1776416024672,32.22,75576.96,32.2,0.42945,0.00018,26.73741]
[1776416024695,32.22,75576.96,32.2,0.42945,0.00018,26.73741]
[1776416024732,32.22,75576.96,32.2,0.42945,0.00018,26.73741]
[1776416024951,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416024954,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025390,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025504,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025561,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025648,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025677,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025708,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025745,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025833,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025922,32.22,75574.03,32.2,0.42893,0.00018,26.73001]
[1776416025820,32.22,75591.7,32.2,0.43209,0.00018,26.77399]
[1776416026088,32.22,75591.7,32.2,0.43209,0.00018,26.77399]
[1776416026135,32.22,75591.7,32.2,0.43209,0.00018,26.77399]
[1776416026566,32.22,75591.7,32.2,0.43209,0.00018,26.77399]
[1776416026632,32.22,75608.45,32.2,0.43509,0.00018,26.81411]
[1776416026893,32.22,75608.45,32.2,0.43509,0.00018,26.81411]
[1776416026948,32.22,75608.45,32.2,0.43509,0.00018,26.81411]
[1776416026968,32.22,75608.45,32.2,0.43509,0.00018,26.81411]
[1776416027639,32.22,75616.51,32.2,0.43654,0.00018,26.83291]
[1776416027911,32.22,75616.51,32.2,0.43654,0.00018,26.83291]
[1776416028225,32.22,75616.51,32.2,0.43654,0.00018,26.83291]
[1776416028466,32.22,75616.51,32.2,0.43654,0.00018,26.83291]
[1776416030670,32.22,75617.96,32.2,0.4368,0.00018,26.83631]
[1776416030675,32.22,75617.96,32.2,0.4368,0.00018,26.83631]
[1776416030720,32.22,75617.96,32.2,0.4368,0.00018,26.83631]
[1776416035986,32.23,75621.54,32.2,0.43746,0.00018,26.8447]
[1776416040992,32.24,75621.89,32.2,0.43754,0.00018,26.84566]
[1776416041235,32.24,75621.89,32.2,0.43754,0.00018,26.84566]
[1776416041804,32.24,75621.89,32.2,0.43754,0.00018,26.84566]
[1776416042745,32.24,75619.58,32.2,0.43713,0.00018,26.84044]
[1776416044497,32.24,75619.23,32.2,0.43707,0.00018,26.83967]
[1776416044500,32.24,75619.23,32.2,0.43707,0.00018,26.83967]
[1776416044551,32.24,75619.23,32.2,0.43707,0.00018,26.83967]
[1776416044965,32.24,75614.1,32.2,0.43616,0.00018,26.82788]
[1776416044973,32.24,75614.1,32.2,0.43616,0.00018,26.82788]
[1776416049344,32.24,75606.76,32.2,0.43484,0.00018,26.81075]
[1776416049794,32.24,75616.4,32.2,0.43657,0.00018,26.83323]
[1776416052736,32.24,75616.67,32.2,0.43662,0.00018,26.83385]
[1776416054798,32.24,75621.07,32.2,0.43741,0.00018,26.84393]
[1776416054829,32.24,75620.94,32.2,0.43738,0.00018,26.84363]
[1776416057694,32.25,75620.83,32.2,0.43737,0.00018,26.84341]
[1776416057698,32.25,75620.83,32.2,0.43737,0.00018,26.84341]
[1776416057850,32.25,75615.13,32.2,0.43635,0.00018,26.83035]
[1776416058034,32.25,75615.13,32.2,0.43635,0.00018,26.83035]
[1776416058175,32.25,75615.13,32.2,0.43635,0.00018,26.83035]
[1776416058857,32.25,75616.31,32.2,0.43656,0.00018,26.83307]
[1776416059661,32.25,75616.31,32.2,0.43656,0.00018,26.83307]
[1776416064173,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064189,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064255,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064298,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064374,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064505,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064599,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064623,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064870,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416064894,32.25,75624.7,32.2,0.43808,0.00018,26.85235]
[1776416065009,32.25,75624.7,32.2,0.43808,0.00018,26.85237]
[1776416065061,32.25,75624.7,32.2,0.43808,0.00018,26.85237]
[1776416065566,32.25,75624.7,32.2,0.43808,0.00018,26.85237]
[1776416065654,32.25,75659.16,32.2,0.44427,0.00018,26.92702]
[1776416065940,32.25,75659.16,32.2,0.44427,0.00018,26.92702]
[1776416066085,32.25,75659.16,32.2,0.44427,0.00018,26.92702]
[1776416066856,32.25,75673.57,32.2,0.44686,0.00018,26.95633]
[1776416067284,32.25,75673.57,32.2,0.44686,0.00018,26.95633]
[1776416067875,32.25,75673.57,32.2,0.44686,0.00018,26.95633]
[1776416067957,32.25,75670.51,32.2,0.44631,0.00018,26.95021]
[1776416068383,32.25,75670.51,32.2,0.44631,0.00018,26.95021]
[1776416068486,32.25,75670.51,32.2,0.44631,0.00018,26.95021]
[1776416068847,32.25,75671.01,32.2,0.4464,0.00018,26.95123]
[1776416069325,32.25,75671.01,32.2,0.4464,0.00018,26.95123]
[1776416069580,32.25,75671.01,32.2,0.4464,0.00018,26.95123]
[1776416069935,32.26,75683.93,32.2,0.44872,0.00018,26.97673]
[1776416071868,32.26,75690.77,32.2,0.44995,0.00018,26.98665]
[1776416074727,32.26,75692.85,32.2,0.45032,0.00018,26.99059]
[1776416074942,32.26,75698.39,32.2,0.45132,0.00018,27.00098]
[1776416080107,32.26,75696.85,32.2,0.45105,0.00018,26.99812]
[1776416081529,32.26,75698.51,32.2,0.45135,0.00018,27.00122]
[1776416082325,32.26,75699.37,32.2,0.4515,0.00018,27.00282]
[1776416082569,32.26,75699.37,32.2,0.4515,0.00018,27.00282]
[1776416082575,32.26,75699.37,32.2,0.4515,0.00018,27.00282]
[1776416082607,32.26,75700.05,32.2,0.45162,0.00018,27.00408]
[1776416083554,32.26,75700.05,32.2,0.45162,0.00018,27.00408]
[1776416083870,32.26,75700.05,32.2,0.45162,0.00018,27.00408]
[1776416083611,32.26,75709.32,32.2,0.4533,0.00018,27.021]
[1776416084431,32.26,75715.84,32.2,0.45447,0.00018,27.03262]
[1776416087012,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087023,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087112,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087197,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087213,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087272,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087319,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087338,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087500,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087972,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416087995,32.26,75716.56,32.2,0.4546,0.00018,27.0339]
[1776416088137,32.26,75718.52,32.2,0.45496,0.00018,27.03735]
[1776416088249,32.26,75718.52,32.2,0.45496,0.00018,27.03735]
[1776416088676,32.26,75718.52,32.2,0.45496,0.00018,27.03735]
[1776416088749,32.26,75718.52,32.2,0.45496,0.00018,27.03735]
[1776416088813,32.26,75718.52,32.2,0.45496,0.00018,27.03735]
[1776416088821,32.26,75718.52,32.2,0.45496,0.00018,27.03735]
[1776416088935,32.26,75778.8,32.2,0.46583,0.00018,27.13267]
[1776416089055,32.26,75778.8,32.2,0.46583,0.00018,27.13267]
[1776416089346,32.26,75778.8,32.2,0.46583,0.00018,27.13267]
[1776416089789,32.26,75778.8,32.2,0.46583,0.00018,27.13267]
[1776416089817,32.26,75778.8,32.2,0.46583,0.00018,27.13267]
[1776416089858,32.26,75794.65,32.2,0.46869,0.00018,27.1544]
[1776416090017,32.26,75794.65,32.2,0.46869,0.00018,27.1544]
[1776416090214,32.26,75794.65,32.2,0.46869,0.00018,27.1544]
[1776416090505,32.26,75782.88,32.2,0.46657,0.00018,27.1384]
[1776416090965,32.26,75782.88,32.2,0.46657,0.00018,27.1384]
[1776416091232,32.26,75782.88,32.2,0.46657,0.00018,27.1384]
[1776416091324,32.26,75782.88,32.2,0.46657,0.00018,27.1384]
[1776416091551,32.26,75771.87,32.2,0.46458,0.00018,27.12275]
[1776416092084,32.26,75771.87,32.2,0.46458,0.00018,27.12275]
[1776416093282,32.26,75768.42,32.2,0.46396,0.00018,27.11771]
[1776416094459,32.27,75770.73,32.2,0.46438,0.00018,27.1211]
[1776416094681,32.27,75770.73,32.2,0.46438,0.00018,27.1211]
[1776416095112,32.27,75772.29,32.2,0.46466,0.00018,27.12337]
[1776416095164,32.27,75772.29,32.2,0.46466,0.00018,27.12337]
[1776416095184,32.27,75772.29,32.2,0.46466,0.00018,27.12337]
[1776416096323,32.27,75774.86,32.2,0.46512,0.00018,27.12708]
[1776416099212,32.27,75775.97,32.2,0.46532,0.00018,27.12867]
[1776416100234,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100563,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100598,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100605,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100808,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100842,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100859,32.27,75776.75,32.2,0.46546,0.00018,27.12978]
[1776416100895,32.27,75773.96,32.2,0.46496,0.00018,27.12578]
[1776416101001,32.27,75773.96,32.2,0.46496,0.00018,27.12578]
[1776416101355,32.27,75773.96,32.2,0.46496,0.00018,27.12578]
[1776416101453,32.27,75789.04,32.2,0.46768,0.00018,27.14688]
[1776416102690,32.27,75789.04,32.2,0.46768,0.00018,27.14688]
[1776416102916,32.27,75789.04,32.2,0.46768,0.00018,27.14688]
[1776416102926,32.27,75789.04,32.2,0.46768,0.00018,27.14688]
[1776416102926,32.27,75789.04,32.2,0.46768,0.00018,27.14688]
[1776416102707,32.27,75791.37,32.2,0.4681,0.00018,27.15005]
[1776416103192,32.27,75791.37,32.2,0.4681,0.00018,27.15005]
[1776416103264,32.27,75791.37,32.2,0.4681,0.00018,27.15005]
[1776416104981,32.27,75792.38,32.2,0.46829,0.00018,27.15142]
[1776416105237,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416106871,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416106897,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416106979,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416107037,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416107068,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416107085,32.27,75792.77,32.2,0.46836,0.00018,27.15195]
[1776416107213,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107220,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107238,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107308,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107341,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107720,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107797,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107978,32.29,75792.33,32.2,0.4683,0.00018,27.15148]
[1776416107853,32.29,75834.63,32.2,0.47594,0.00018,27.20312]
[1776416108305,32.29,75834.63,32.2,0.47594,0.00018,27.20312]
[1776416108407,32.29,75834.63,32.2,0.47594,0.00018,27.20312]
[1776416108513,32.29,75834.63,32.2,0.47594,0.00018,27.20312]
[1776416108622,32.29,75834.63,32.2,0.47594,0.00018,27.20312]
[1776416108675,32.29,75871.83,32.2,0.48266,0.00018,27.2403]
[1776416109813,32.28,75882.96,32.2,0.48466,0.00018,27.24991]
[1776416111295,32.28,75875.29,32.2,0.48327,0.00018,27.24333]
[1776416114040,32.28,75879.07,32.2,0.48395,0.00018,27.24661]
[1776416115474,32.28,75877.17,32.2,0.48361,0.00018,27.24497]
[1776416115815,32.28,75877.17,32.2,0.48361,0.00018,27.24497]
[1776416116015,32.28,75876.19,32.2,0.48343,0.00018,27.24412]
[1776416116778,32.28,75876.19,32.2,0.48343,0.00018,27.24412]
[1776416120703,32.27,75880.87,32.2,0.48428,0.00018,27.24813]
[1776416120759,32.27,75880.87,32.2,0.48428,0.00018,27.24813]
[1776416120799,32.27,75880.87,32.2,0.48428,0.00018,27.24813]
[1776416120823,32.27,75880.87,32.2,0.48428,0.00018,27.24813]
[1776416120951,32.27,75880.87,32.2,0.48428,0.00018,27.24813]
[1776416120915,32.27,75881.15,32.2,0.48432,0.00018,27.24836]
[1776416121032,32.27,75881.15,32.2,0.48432,0.00018,27.24836]
[1776416121344,32.27,75881.15,32.2,0.48432,0.00018,27.24836]
[1776416121367,32.27,75874.87,32.2,0.48319,0.00018,27.24294]
[1776416123538,32.26,75875.78,32.2,0.48335,0.00018,27.24373]
[1776416129187,32.26,75878.47,32.2,0.48383,0.00018,27.24605]
[1776416133398,32.24,75876.61,32.2,0.48348,0.00018,27.2412]
[1776416134466,32.24,75875.24,32.2,0.48323,0.00018,27.23999]
[1776416134480,32.24,75875.24,32.2,0.48323,0.00018,27.23999]
[1776416134965,32.24,75875.24,32.2,0.48323,0.00018,27.23999]
[1776416134708,32.23,75868.51,32.2,0.482,0.00018,27.23393]
[1776416135872,32.23,75868.51,32.2,0.482,0.00018,27.23393]
[1776416135877,32.23,75868.51,32.2,0.482,0.00018,27.23393]
[1776416135973,32.25,75849.35,32.2,0.47855,0.00018,27.21539]
[1776416136475,32.25,75839.61,32.2,0.47679,0.00018,27.20516]
[1776416137110,32.25,75839.61,32.2,0.47679,0.00018,27.20516]
[1776416137153,32.25,75839.61,32.2,0.47679,0.00018,27.20516]
[1776416137168,32.25,75839.61,32.2,0.47679,0.00018,27.20516]
[1776416137324,32.25,75839.61,32.2,0.47679,0.00018,27.20516]
[1776416137482,32.25,75840.17,32.2,0.4769,0.00018,27.20579]
[1776416138512,32.25,75840.17,32.2,0.4769,0.00018,27.20579]
[1776416140170,32.27,75834.93,32.2,0.47597,0.00018,27.20017]
[1776416140401,32.27,75834.93,32.2,0.47597,0.00018,27.20017]
[1776416140979,32.27,75834.93,32.2,0.47597,0.00018,27.20017]
[1776416141529,32.29,75820.69,32.2,0.47342,0.00018,27.18402]
[1776416142881,32.29,75820.69,32.2,0.47342,0.00018,27.18402]
[1776416143050,32.32,75821.29,32.2,0.47356,0.00018,27.18487]
[1776416143051,32.32,75821.29,32.2,0.47356,0.00018,27.18487]
[1776416143134,32.32,75821.29,32.2,0.47356,0.00018,27.18487]
[1776416143524,32.34,75811.01,32.2,0.47173,0.00018,27.17259]
[1776416144872,32.34,75811.01,32.2,0.47173,0.00018,27.17259]
[1776416145538,32.37,75826.92,32.2,0.47464,0.00018,27.19165]
[1776416147365,32.37,75829.29,32.2,0.47506,0.00018,27.19434]
[1776416148067,32.38,75827.13,32.2,0.47469,0.00018,27.19194]
[1776416148256,32.38,75827.13,32.2,0.47469,0.00018,27.19194]
[1776416148286,32.38,75827.13,32.2,0.47469,0.00018,27.19194]
[1776416152762,32.42,75827.6,32.2,0.47481,0.00018,27.19264]
[1776416154021,32.44,75821.85,32.2,0.4738,0.00018,27.18613]
[1776416156851,32.46,75818.05,32.2,0.47315,0.00018,27.1818]
[1776416156870,32.46,75818.05,32.2,0.47315,0.00018,27.1818]
[1776416157765,32.47,75815.78,32.2,0.47275,0.00018,27.17916]
[1776416157869,32.47,75815.78,32.2,0.47275,0.00018,27.17916]
[1776416158283,32.49,75815.2,32.2,0.47266,0.00018,27.17854]
[1776416160152,32.51,75810.68,32.2,0.47188,0.00018,27.17322]
[1776416162130,32.54,75808.72,32.2,0.47157,0.00018,27.17098]
[1776416163451,32.55,75808.08,32.2,0.47147,0.00018,27.17027]
[1776416163498,32.55,75808.08,32.2,0.47147,0.00018,27.17027]
[1776416163670,32.55,75808.08,32.2,0.47147,0.00018,27.17027]
[1776416163709,32.55,75820.17,32.2,0.47363,0.00018,27.18478]
[1776416164455,32.55,75820.17,32.2,0.47363,0.00018,27.18478]
[1776416165179,32.57,75822.2,32.2,0.47401,0.00018,27.18722]
[1776416165346,32.57,75822.2,32.2,0.47401,0.00018,27.18722]
[1776416165439,32.57,75822.2,32.2,0.47401,0.00018,27.18722]
[1776416165522,32.57,75822.2,32.2,0.47401,0.00018,27.18722]
[1776416165882,32.57,75822.2,32.2,0.47401,0.00018,27.18722]
[1776416167491,32.57,75826.87,32.2,0.47485,0.00018,27.19256]
[1776416167511,32.57,75826.87,32.2,0.47485,0.00018,27.19256]
[1776416167590,32.57,75826.87,32.2,0.47485,0.00018,27.19256]
[1776416167948,32.57,75835.64,32.2,0.47642,0.00018,27.20226]
[1776416168393,32.57,75835.64,32.2,0.47642,0.00018,27.20226]
[1776416168704,32.57,75842.54,32.2,0.47766,0.00018,27.2096]
[1776416170227,32.57,75846.9,32.2,0.47844,0.00018,27.2141]
[1776416170344,32.57,75846.9,32.2,0.47844,0.00018,27.2141]
[1776416170836,32.57,75846.9,32.2,0.47844,0.00018,27.2141]
[1776416171020,32.57,75864.14,32.2,0.48153,0.00018,27.23087]
[1776416171725,32.57,75863.38,32.2,0.48139,0.00018,27.23016]
[1776416173335,32.57,75867.63,32.2,0.48215,0.00018,27.23407]
[1776416173739,32.57,75875.1,32.2,0.48349,0.00018,27.24068]
[1776416178577,32.56,75877.57,32.2,0.48392,0.00018,27.24278]
[1776416178909,32.56,75877.57,32.2,0.48392,0.00018,27.24278]
[1776416179301,32.56,75877.56,32.2,0.48392,0.00018,27.24277]
[1776416181117,32.54,75873.5,32.2,0.48318,0.00018,27.23922]
[1776416181417,32.54,75873.5,32.2,0.48318,0.00018,27.23922]
[1776416181530,32.54,75873.5,32.2,0.48318,0.00018,27.23922]
[1776416181606,32.54,75873.5,32.2,0.48318,0.00018,27.23922]
[1776416182018,32.54,75856.97,32.2,0.48021,0.00018,27.22398]
[1776416182624,32.54,75856.97,32.2,0.48021,0.00018,27.22398]
[1776416183036,32.54,75856.97,32.2,0.48021,0.00018,27.22398]
[1776416182802,32.53,75847.83,32.2,0.47857,0.00018,27.21491]
[1776416185741,32.54,75847.61,32.2,0.47853,0.00018,27.2147]
[1776416187149,32.54,75846.44,32.2,0.47832,0.00018,27.21351]
[1776416187534,32.54,75846.44,32.2,0.47832,0.00018,27.21351]
[1776416190078,32.54,75847.05,32.2,0.47844,0.00018,27.21415]
[1776416190859,32.54,75838.68,32.2,0.47694,0.00018,27.20541]
[1776416193103,32.55,75837.22,32.2,0.47668,0.00018,27.20069]
[1776416196240,32.57,75840.51,32.2,0.47729,0.00018,27.20425]
[1776416197555,32.57,75837.12,32.2,0.47668,0.00018,27.20065]
[1776416197654,32.57,75837.12,32.2,0.47668,0.00018,27.20065]
[1776416197966,32.57,75837.12,32.2,0.47668,0.00018,27.20065]
[1776416198461,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416198599,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416199071,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416199084,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416199098,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416199122,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416199152,32.57,75833.1,32.2,0.47597,0.00018,27.19631]
[1776416199474,32.58,75832.76,32.2,0.47592,0.00018,27.19598]
[1776416199972,32.58,75832.76,32.2,0.47592,0.00018,27.19598]
[1776416200051,32.58,75816.32,32.2,0.47298,0.00018,27.17721]
[1776416200076,32.58,75816.32,32.2,0.47298,0.00018,27.17721]
[1776416200420,32.58,75816.32,32.2,0.47298,0.00018,27.17721]
[1776416200846,32.58,75816.32,32.2,0.47298,0.00018,27.17721]
[1776416200929,32.58,75810.07,32.2,0.47186,0.00018,27.1697]
[1776416202944,32.59,75805.86,32.2,0.47111,0.00018,27.16452]
[1776416202947,32.59,75799.34,32.2,0.46994,0.00018,27.15631]
[1776416203591,32.59,75799.34,32.2,0.46994,0.00018,27.15631]
[1776416203880,32.59,75799.34,32.2,0.46994,0.00018,27.15631]
[1776416203955,32.59,75799.34,32.2,0.46994,0.00018,27.15631]
[1776416203966,32.59,75791.46,32.2,0.46854,0.00018,27.14606]
[1776416205391,32.59,75788.65,32.2,0.46804,0.00018,27.14234]
[1776416205458,32.59,75788.65,32.2,0.46804,0.00018,27.14234]
[1776416205767,32.59,75788.65,32.2,0.46804,0.00018,27.14234]
[1776416205964,32.59,75795.58,32.2,0.46928,0.00018,27.15149]
[1776416206891,32.59,75795.58,32.2,0.46928,0.00018,27.15149]
[1776416211945,32.64,75788.8,32.2,0.46813,0.00018,27.1429]
[1776416212010,32.66,75786.57,32.2,0.46776,0.00018,27.14008]
[1776416212269,32.66,75786.57,32.2,0.46776,0.00018,27.14008]
[1776416212496,32.66,75786.57,32.2,0.46776,0.00018,27.14008]
[1776416212749,32.66,75786.57,32.2,0.46776,0.00018,27.14008]
[1776416213007,32.66,75786.57,32.2,0.46776,0.00018,27.14008]
[1776416213462,32.67,75786.86,32.2,0.46783,0.00018,27.14056]
[1776416213889,32.67,75786.86,32.2,0.46783,0.00018,27.14056]
[1776416214010,32.67,75786.86,32.2,0.46783,0.00018,27.14056]
[1776416214268,32.69,75789.25,32.2,0.46827,0.00018,27.14385]
[1776416214280,32.69,75789.25,32.2,0.46827,0.00018,27.14385]
[1776416215027,32.7,75792.63,32.2,0.4689,0.00018,27.14842]
[1776416220062,32.73,75793.08,32.2,0.46901,0.00018,27.14917]
[1776416222076,32.73,75786.34,32.2,0.46781,0.00018,27.14029]
[1776416223042,32.73,75786.34,32.2,0.46781,0.00018,27.14029]
[1776416223724,32.75,75784.95,32.2,0.46759,0.00018,27.13855]
[1776416224090,32.77,75783.77,32.2,0.4674,0.00018,27.13709]
[1776416224306,32.77,75783.77,32.2,0.4674,0.00018,27.13709]
[1776416224539,32.77,75783.77,32.2,0.4674,0.00018,27.13709]
[1776416225096,32.77,75773.68,32.2,0.46561,0.00018,27.1232]
[1776416226409,32.77,75773.68,32.2,0.46561,0.00018,27.1232]
[1776416227656,32.77,75770.02,32.2,0.46496,0.00018,27.11804]
[1776416229054,32.77,75766.15,32.2,0.46428,0.00018,27.11253]
[1776416229147,32.77,75763.35,32.2,0.46379,0.00018,27.10846]
[1776416229169,32.77,75763.35,32.2,0.46379,0.00018,27.10846]
[1776416230132,32.79,75777.75,32.2,0.46636,0.00018,27.12904]
[1776416232145,32.8,75783.98,32.2,0.46748,0.00018,27.13761]
[1776416233274,32.8,75783.98,32.2,0.46748,0.00018,27.13761]
[1776416233568,32.8,75783.98,32.2,0.46748,0.00018,27.13761]
[1776416233713,32.8,75783.98,32.2,0.46748,0.00018,27.13761]
[1776416234165,32.8,75793.88,32.2,0.46924,0.00018,27.1507]
[1776416237427,32.8,75796.76,32.2,0.46976,0.00018,27.15442]
[1776416237515,32.8,75797.34,32.2,0.46986,0.00018,27.15517]
[1776416238978,32.8,75797.34,32.2,0.46986,0.00018,27.15517]
[1776416238999,32.8,75797.34,32.2,0.46986,0.00018,27.15517]
[1776416239101,32.8,75797.46,32.2,0.46989,0.00018,27.15533]
[1776416239577,32.8,75797.46,32.2,0.46989,0.00018,27.15533]
[1776416244672,32.81,75794.12,32.2,0.4693,0.00018,27.15108]
[1776416249392,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416249442,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416249451,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416249953,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416249960,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416249973,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416249986,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416250018,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416250022,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416250099,32.82,75790.54,32.2,0.46867,0.00018,27.14647]
[1776416250079,32.83,75788.15,32.2,0.46826,0.00018,27.1434]
[1776416250277,32.83,75803.07,32.2,0.47091,0.00018,27.16254]
[1776416251312,32.83,75803.07,32.2,0.47091,0.00018,27.16254]
[1776416251964,32.83,75803.07,32.2,0.47091,0.00018,27.16254]
[1776416251966,32.83,75804.97,32.2,0.47125,0.00018,27.16169]
[1776416253199,32.83,75805.74,32.2,0.47138,0.00018,27.16264]
[1776416254307,32.83,75800.43,32.2,0.47044,0.00018,27.15604]
[1776416254357,32.83,75800.43,32.2,0.47044,0.00018,27.15604]
[1776416254400,32.83,75796.69,32.2,0.46978,0.00018,27.15131]
[1776416256040,32.83,75796.69,32.2,0.46978,0.00018,27.15131]
[1776416256047,32.83,75796.69,32.2,0.46978,0.00018,27.15131]
[1776416256067,32.83,75796.69,32.2,0.46978,0.00018,27.15131]
[1776416256746,32.83,75792.71,32.2,0.46907,0.00018,27.14619]
[1776416259953,32.83,75782.82,32.2,0.46732,0.00018,27.13312]
[1776416261354,32.84,75773.4,32.2,0.46565,0.00018,27.12017]
[1776416263185,32.84,75771.74,32.2,0.46536,0.00018,27.11785]
[1776416263435,32.84,75771.74,32.2,0.46536,0.00018,27.11785]
[1776416263764,32.84,75771.74,32.2,0.46536,0.00018,27.11785]
[1776416264655,32.84,75767.73,32.2,0.46465,0.00018,27.11217]
[1776416265982,32.84,75766.66,32.2,0.46447,0.00018,27.11064]
[1776416267811,32.84,75759.59,32.2,0.46321,0.00018,27.10036]
[1776416267830,32.84,75759.59,32.2,0.46321,0.00018,27.10036]
[1776416267994,32.84,75759.59,32.2,0.46321,0.00018,27.10036]
[1776416268031,32.84,75759.59,32.2,0.46321,0.00018,27.10036]
[1776416268037,32.85,75751.98,32.2,0.46187,0.00018,27.08902]
[1776416268280,32.85,75751.98,32.2,0.46187,0.00018,27.08902]
[1776416268939,32.85,75751.98,32.2,0.46187,0.00018,27.08902]
[1776416269040,32.85,75745.78,32.2,0.46077,0.00018,27.07954]
[1776416269182,32.85,75745.78,32.2,0.46077,0.00018,27.07954]
[1776416270624,32.85,75741.68,32.2,0.46005,0.00018,27.07315]
[1776416272693,32.86,75737.46,32.2,0.45931,0.00018,27.06657]
[1776416278473,32.86,75737.63,32.2,0.45935,0.00018,27.0669]
[1776416281591,32.86,75737.42,32.2,0.45932,0.00018,27.06658]
[1776416282266,32.86,75736.26,32.2,0.45911,0.00018,27.06474]
[1776416283141,32.86,75736.26,32.2,0.45911,0.00018,27.06474]
[1776416285127,32.87,75735.56,42.2,0.45899,0.00018,27.06364]
[1776416285170,32.87,75736.01,42.2,0.45907,0.00018,27.06437]
[1776416286383,32.87,75732.75,42.2,0.4585,0.00018,27.05914]
[1776416291680,32.88,75737.92,42.2,0.45943,0.00018,27.06754]
[1776416291684,32.88,75737.92,42.2,0.45943,0.00018,27.06754]
[1776416291725,32.88,75738.33,42.2,0.4595,0.00018,27.06821]
[1776416292603,32.88,75738.33,42.2,0.4595,0.00018,27.06821]
[1776416293564,32.88,75743.9,42.2,0.46049,0.00018,27.07697]
[1776416294289,32.88,75746.75,42.2,0.461,0.00018,27.08141]
[1776416294766,32.88,75746.75,42.2,0.461,0.00018,27.08141]
[1776416294829,32.88,75746.75,42.2,0.461,0.00018,27.08141]
[1776416294929,32.89,75754.61,42.2,0.4624,0.00018,27.09338]
[1776416295284,32.89,75754.61,42.2,0.4624,0.00018,27.09338]
[1776416295728,32.89,75754.61,42.2,0.4624,0.00018,27.09338]
[1776416295745,32.89,75754.61,42.2,0.4624,0.00018,27.09338]
[1776416295966,32.89,75754.61,42.2,0.4624,0.00018,27.09338]
[1776416296029,32.89,75771.69,42.2,0.46542,0.00018,27.1182]
[1776416296173,32.89,75771.69,42.2,0.46542,0.00018,27.1182]
[1776416296182,32.89,75771.69,42.2,0.46542,0.00018,27.1182]
[1776416296482,32.89,75771.69,42.2,0.46542,0.00018,27.1182]
[1776416296672,32.89,75771.69,42.2,0.46542,0.00018,27.1182]
[1776416296746,32.89,75779.92,42.2,0.46688,0.00018,27.1296]
[1776416298360,32.89,75778.03,42.2,0.46655,0.00018,27.12701]
[1776416302531,32.89,75777.63,42.2,0.46648,0.00018,27.12649]
[1776416302693,32.89,75777.63,42.2,0.46648,0.00018,27.12649]
[1776416308684,32.9,75773.84,42.2,0.46582,0.00018,27.12128]
[1776416310223,32.9,75773.41,42.2,0.46574,0.00018,27.12068]
[1776416311454,32.9,75767.74,42.2,0.46474,0.00018,27.11269]
[1776416312300,32.9,75763.87,42.2,0.46405,0.00018,27.10392]
[1776416315021,32.9,75762.21,42.2,0.46376,0.00018,27.10152]
[1776416320767,32.9,75764.2,42.2,0.46411,0.00018,27.10444]
[1776416325803,32.91,75763.05,42.2,0.46392,0.00018,27.1028]
[1776416331845,32.91,75762.77,42.2,0.46387,0.00018,27.10242]
[1776416336880,32.91,75759.66,42.2,0.46332,0.00018,27.0979]
[1776416337337,32.91,75759.66,42.2,0.46332,0.00018,27.0979]
[1776416337454,32.91,75759.66,42.2,0.46332,0.00018,27.0979]
[1776416337887,32.91,75751.3,42.2,0.46185,0.00018,27.08544]
[1776416341167,32.91,75747.28,42.2,0.46113,0.00018,27.07932]
[1776416341203,32.91,75747.28,42.2,0.46113,0.00018,27.07932]
[1776416341212,32.91,75747.28,42.2,0.46113,0.00018,27.07932]
[1776416341284,32.92,75746.79,42.2,0.46105,0.00018,27.07858]
[1776416346951,32.92,75744.15,42.2,0.4606,0.00018,27.0746]
[1776416351985,32.93,75740.49,42.2,0.45996,0.00018,27.06896]
[1776416356641,32.94,75739.71,42.2,0.45983,0.00018,27.06779]
[1776416357884,32.94,75739.49,42.2,0.4598,0.00018,27.06747]
[1776416358707,32.94,75739.53,42.2,0.45981,0.00018,27.06756]
[1776416360131,32.94,75742.71,42.2,0.46037,0.00018,27.07255]
[1776416360144,32.94,75742.71,42.2,0.46037,0.00018,27.07255]
[1776416361048,32.95,75756.89,42.2,0.46288,0.00018,27.09412]
[1776416362182,32.95,75756.89,42.2,0.46288,0.00018,27.09412]
[1776416362291,32.95,75758.11,42.2,0.4631,0.00018,27.09593]
[1776416363300,32.95,75759.81,42.2,0.4634,0.00018,27.09843]
[1776416364070,32.95,75768.14,42.2,0.46487,0.00018,27.11046]
[1776416364539,32.95,75768.14,42.2,0.46487,0.00018,27.11046]
[1776416364965,32.95,75768.14,42.2,0.46487,0.00018,27.11046]
[1776416365198,32.95,75774.42,42.2,0.46598,0.00018,27.11929]
[1776416369935,32.95,75775.58,42.2,0.46619,0.00018,27.12092]
[1776416370012,32.95,75775.58,42.2,0.46619,0.00018,27.12092]
[1776416370186,32.95,75775.58,42.2,0.46619,0.00018,27.12092]
[1776416370218,32.95,75767.31,42.2,0.46473,0.00018,27.10932]
[1776416372126,32.95,75761.36,42.2,0.46368,0.00018,27.09754]
[1776416378167,32.96,75761.89,42.2,0.46378,0.00018,27.09835]
[1776416383203,32.96,75760.89,42.2,0.4636,0.00018,27.09692]
[1776416389244,32.96,75760.79,42.2,0.46359,0.00018,27.09681]
[1776416392266,32.97,75767.71,42.2,0.46482,0.00018,27.10679]
[1776416393075,32.97,75767.71,42.2,0.46482,0.00018,27.10679]
[1776416394133,32.97,75767.75,42.2,0.46483,0.00018,27.10685]
[1776416398222,32.97,75775.89,42.2,0.46627,0.00018,27.11827]
[1776416398785,32.97,75775.81,42.2,0.46625,0.00018,27.11816]
[1776416398956,32.97,75775.81,42.2,0.46625,0.00018,27.11816]
[1776416398969,32.97,75775.81,42.2,0.46625,0.00018,27.11816]
[1776416399076,32.97,75775.81,42.2,0.46625,0.00018,27.11816]
[1776416399187,32.97,75775.81,42.2,0.46625,0.00018,27.11816]
[1776416399798,32.97,75777.21,42.2,0.4665,0.00018,27.1201]
[1776416399899,32.97,75792.32,42.2,0.46917,0.00018,27.14022]
[1776416401038,32.97,75792.32,42.2,0.46917,0.00018,27.14022]
[1776416401828,32.97,75792.34,42.2,0.46918,0.00018,27.14025]
[1776416402091,32.97,75792.34,42.2,0.46918,0.00018,27.14025]
[1776416402147,32.97,75792.34,42.2,0.46918,0.00018,27.14025]
[1776416402866,32.98,75796.65,42.2,0.46995,0.00018,27.14583]
[1776416403120,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416403428,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416403438,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416403619,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416403673,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416403717,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416403980,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416404020,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416404031,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416404117,32.99,75803.15,42.2,0.47111,0.00018,27.154]
[1776416404206,32.99,75809.95,42.2,0.47231,0.00018,27.16226]
[1776416404445,32.99,75809.95,42.2,0.47231,0.00018,27.16226]
[1776416404595,32.99,75809.95,42.2,0.47231,0.00018,27.16226]
[1776416404857,32.99,75809.95,42.2,0.47231,0.00018,27.16226]
[1776416404916,32.99,75802.32,42.2,0.47096,0.00018,27.15298]
[1776416405719,32.99,75802.32,42.2,0.47096,0.00018,27.15298]
[1776416406954,32.99,75802.99,42.2,0.47108,0.00018,27.1538]
[1776416406985,32.99,75802.99,42.2,0.47108,0.00018,27.1538]
[1776416407005,33.0,75805.6,42.2,0.47156,0.00018,27.15706]
[1776416408003,33.0,75805.6,42.2,0.47156,0.00018,27.15706]
[1776416408191,33.0,75815.08,42.2,0.47324,0.00018,27.1684]
[1776416408773,33.0,75815.08,42.2,0.47324,0.00018,27.1684]
[1776416408777,33.0,75823.57,42.2,0.47474,0.00018,27.17812]
[1776416410182,33.0,75823.57,42.2,0.47474,0.00018,27.17812]
[1776416410264,33.0,75823.57,42.2,0.47474,0.00018,27.17812]
[1776416410256,33.01,75802.45,42.2,0.47102,0.00018,27.15328]
[1776416410386,33.01,75802.45,42.2,0.47102,0.00018,27.15328]
[1776416412238,33.02,75814.97,42.2,0.47323,0.00018,27.16834]
[1776416413845,33.02,75814.66,42.2,0.47318,0.00018,27.16798]
[1776416415995,33.02,75810.52,42.2,0.47246,0.00018,27.16314]
[1776416416801,33.04,75805.72,42.2,0.47162,0.00018,27.15743]
[1776416417223,33.05,75797.01,42.2,0.4701,0.00018,27.1467]
[1776416419035,33.05,75792.47,42.2,0.4693,0.00018,27.14092]
[1776416423507,33.1,75789.05,42.2,0.46876,0.00018,27.13685]
[1776416423520,33.1,75789.05,42.2,0.46876,0.00018,27.13685]
[1776416423555,33.1,75789.05,42.2,0.46876,0.00018,27.13685]
[1776416423583,33.1,75789.05,42.2,0.46876,0.00018,27.13685]
[1776416423620,33.1,75789.05,42.2,0.46876,0.00018,27.13685]
[1776416423786,33.1,75789.05,42.2,0.46876,0.00018,27.13685]
[1776416423886,33.1,75788.08,42.2,0.46859,0.00018,27.13559]
[1776416424735,33.1,75788.08,42.2,0.46859,0.00018,27.13559]
[1776416424787,33.1,75788.08,42.2,0.46859,0.00018,27.13559]
[1776416425265,33.1,75788.08,42.2,0.46859,0.00018,27.13559]
[1776416425319,33.1,75770.55,42.2,0.46551,0.00018,27.11192]
[1776416425506,33.1,75759.53,42.2,0.46357,0.00018,27.0962]
[1776416426581,33.1,75759.53,42.2,0.46357,0.00018,27.0962]
[1776416427173,33.1,75759.53,42.2,0.46357,0.00018,27.0962]
[1776416427341,33.1,75756.55,42.2,0.46305,0.00018,27.09186]
[1776416427514,33.1,75756.55,42.2,0.46305,0.00018,27.09186]
[1776416428553,33.1,75757.17,42.2,0.46315,0.00018,27.09277]
[1776416429009,33.1,75757.17,42.2,0.46315,0.00018,27.09277]
[1776416429159,33.1,75757.17,42.2,0.46315,0.00018,27.09277]
[1776416429170,33.1,75757.17,42.2,0.46315,0.00018,27.09277]
[1776416429836,33.1,75756.04,42.2,0.46296,0.00018,27.09113]
[1776416432745,33.11,75758.55,42.2,0.4634,0.00018,27.09161]
[1776416434560,33.11,75752.14,42.2,0.46228,0.00018,27.08218]
[1776416434614,33.11,75752.14,42.2,0.46228,0.00018,27.08218]
[1776416434976,33.11,75752.14,42.2,0.46228,0.00018,27.08218]
[1776416435565,33.11,75752.2,42.2,0.46229,0.00018,27.08228]
[1776416437024,33.11,75753.23,42.2,0.46247,0.00018,27.08383]
[1776416438178,33.11,75752.68,42.2,0.46238,0.00018,27.08301]
[1776416438326,33.11,75752.68,42.2,0.46238,0.00018,27.08301]
[1776416438697,33.11,75754.8,42.2,0.46275,0.00018,27.08617]
[1776416440485,33.11,75755.81,42.2,0.46293,0.00018,27.08767]
[1776416442965,33.12,75751.82,42.2,0.46223,0.00018,27.08176]
[1776416442994,33.12,75751.82,42.2,0.46223,0.00018,27.08176]
[1776416443066,33.12,75747.44,42.2,0.46146,0.00018,27.07519]
[1776416443804,33.12,75739.84,42.2,0.46013,0.00018,27.06351]
[1776416446469,33.12,75736.38,42.2,0.45952,0.00018,27.05809]
[1776416452699,33.12,75736.36,42.2,0.45951,0.00018,27.05805]
[1776416455057,33.12,75735.4,42.2,0.45935,0.00018,27.05654]
[1776416455720,33.12,75724.23,42.2,0.45738,0.00018,27.03856]
[1776416457716,33.12,75723.42,42.2,0.45724,0.00018,27.03723]
[1776416457799,33.12,75723.42,42.2,0.45724,0.00018,27.03723]
[1776416458163,33.12,75723.42,42.2,0.45724,0.00018,27.03723]
[1776416458833,33.12,75721.94,42.2,0.45698,0.00018,27.0348]
[1776416459151,33.12,75721.94,42.2,0.45698,0.00018,27.0348]
[1776416459283,33.12,75713.85,42.2,0.45556,0.00018,27.02128]
[1776416460168,33.12,75704.98,42.2,0.454,0.00018,27.00606]
[1776416461550,33.12,75703.59,42.2,0.45376,0.00018,27.00364]
[1776416461800,33.12,75703.59,42.2,0.45376,0.00018,27.00364]
[1776416461836,33.12,75703.59,42.2,0.45376,0.00018,27.00364]
[1776416462087,33.12,75703.59,42.2,0.45376,0.00018,27.00364]
[1776416462188,33.12,75702.56,42.2,0.45358,0.00018,27.00184]
[1776416462769,33.12,75692.61,42.2,0.45183,0.00018,26.98415]
[1776416468238,33.12,75696.05,42.2,0.45244,0.00018,26.99032]
[1776416470516,33.12,75690.76,42.2,0.45151,0.00018,26.9808]
[1776416470791,33.12,75690.76,42.2,0.45151,0.00018,26.9808]
[1776416472530,33.12,75687.67,42.2,0.45097,0.00018,26.97517]
[1776416472575,33.12,75687.67,42.2,0.45097,0.00018,26.97517]
[1776416475354,33.12,75686.77,42.2,0.45081,0.00018,26.97352]
[1776416476911,33.12,75684.63,42.2,0.45043,0.00018,26.96958]
[1776416477209,33.12,75684.63,42.2,0.45043,0.00018,26.96958]
[1776416477277,33.12,75684.63,42.2,0.45043,0.00018,26.96958]
[1776416477326,33.12,75684.63,42.2,0.45043,0.00018,26.96958]
[1776416477493,33.12,75684.35,42.2,0.45038,0.00018,26.96905]
[1776416477965,33.12,75684.35,42.2,0.45038,0.00018,26.96905]
[1776416478066,33.12,75694.57,42.2,0.45217,0.00018,26.98766]
[1776416483916,33.12,75695.29,42.2,0.4523,0.00018,26.98896]
[1776416487202,33.12,75695.13,42.2,0.45227,0.00018,26.98867]
[1776416487269,33.12,75695.34,42.2,0.45231,0.00018,26.98905]
[1776416488352,33.12,75695.34,42.2,0.45231,0.00018,26.98905]
[1776416493988,33.12,75702.15,42.2,0.4535,0.00018,26.99792]
[1776416496198,33.12,75702.43,42.2,0.45355,0.00018,26.99842]
[1776416496231,33.12,75702.43,42.2,0.45355,0.00018,26.99842]
[1776416496330,33.12,75702.43,42.2,0.45355,0.00018,26.99842]
[1776416496671,33.12,75702.55,42.2,0.45357,0.00018,26.99863]
[1776416497008,33.12,75717.49,42.2,0.4562,0.00018,27.02423]
[1776416497530,33.12,75717.49,42.2,0.4562,0.00018,27.02423]
[1776416497883,33.12,75717.49,42.2,0.4562,0.00018,27.02423]
[1776416498456,33.12,75719.37,42.2,0.45653,0.00018,27.02736]
[1776416498481,33.12,75719.37,42.2,0.45653,0.00018,27.02736]
[1776416499026,33.12,75719.37,42.2,0.45653,0.00018,27.02736]
[1776416499718,33.12,75719.5,42.2,0.45655,0.00018,27.02757]
[1776416503516,33.12,75720.83,42.2,0.45678,0.00018,27.02977]
[1776416503519,33.12,75720.83,42.2,0.45678,0.00018,27.02977]
[1776416505617,33.12,75727.61,42.2,0.45798,0.00018,27.04089]
[1776416509868,33.12,75733.5,42.2,0.45901,0.00018,27.05036]
[1776416510100,33.12,75740.04,42.2,0.46016,0.00018,27.06065]
[1776416513121,33.13,75748.51,42.2,0.46166,0.00018,27.07367]
[1776416513541,33.13,75748.51,42.2,0.46166,0.00018,27.07367]
[1776416515512,33.13,75751.13,42.2,0.46212,0.00018,27.07764]
[1776416517260,33.13,75751.2,42.2,0.46213,0.00018,27.07775]
[1776416519948,33.13,75751.1,42.2,0.46212,0.00018,27.07761]
[1776416519985,33.13,75751.1,42.2,0.46212,0.00018,27.07761]
[1776416520170,33.13,75744.68,42.2,0.46099,0.00018,27.06789]
[1776416521177,33.13,75750.86,42.2,0.46208,0.00018,27.07726]
[1776416523191,33.13,75743.84,42.2,0.46085,0.00018,27.06663]
[1776416523571,33.13,75743.84,42.2,0.46085,0.00018,27.06663]
[1776416523622,33.13,75743.84,42.2,0.46085,0.00018,27.06663]
[1776416523966,33.13,75743.84,42.2,0.46085,0.00018,27.06663]
[1776416524198,33.13,75740.98,42.2,0.46035,0.00018,27.06223]
[1776416528186,33.13,75739.82,42.2,0.46014,0.00018,27.06043]
[1776416533151,33.13,75740.04,42.2,0.46018,0.00018,27.06077]
[1776416534511,33.13,75739.68,42.2,0.46012,0.00018,27.06021]
[1776416534564,33.13,75739.68,42.2,0.46012,0.00018,27.06021]
[1776416535369,33.13,75739.68,42.2,0.46012,0.00018,27.06021]
[1776416535274,33.13,75724.28,42.2,0.45741,0.00018,27.03561]
[1776416536879,33.13,75722.22,42.2,0.45705,0.00018,27.03222]
[1776416538052,33.13,75716.18,42.2,0.45599,0.00018,27.02217]
[1776416539350,33.13,75711.15,42.2,0.4551,0.00018,27.01365]
[1776416540500,33.13,75714.14,42.2,0.45563,0.00018,27.01873]
[1776416541969,33.13,75716.73,42.2,0.45609,0.00018,27.0231]
[1776416547359,33.14,75720.76,42.2,0.4568,0.00018,27.02986]
[1776416552396,33.14,75721.71,42.2,0.45696,0.00018,27.02823]
[1776416557431,33.14,75722.14,42.2,0.45704,0.00018,27.02897]
[1776416562466,33.14,75721.55,42.2,0.45694,0.00018,27.02803]
[1776416564824,33.14,75721.41,42.2,0.45692,0.00018,27.0278]
[1776416569123,33.15,75722.01,42.2,0.45702,0.00018,27.02879]
[1776416572536,33.14,75714.95,42.2,0.45578,0.00018,27.01701]
[1776416574660,33.14,75713.45,42.2,0.45552,0.00018,27.01447]
[1776416574744,33.14,75713.48,42.2,0.45552,0.00018,27.01452]
[1776416578201,33.14,75711.66,42.2,0.45521,0.00018,27.01144]
[1776416578212,33.14,75711.66,42.2,0.45521,0.00018,27.01144]
[1776416578251,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579130,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579135,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579149,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579238,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579433,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579471,33.14,75711.47,42.2,0.45517,0.00018,27.01112]
[1776416579309,33.15,75715.29,42.2,0.45584,0.00018,27.0176]
[1776416579807,33.15,75715.29,42.2,0.45584,0.00018,27.0176]
[1776416579815,33.15,75715.29,42.2,0.45584,0.00018,27.0176]
[1776416579831,33.15,75715.29,42.2,0.45584,0.00018,27.0176]
[1776416580080,33.15,75715.29,42.2,0.45584,0.00018,27.0176]
[1776416580178,33.15,75705.27,42.2,0.45409,0.00018,27.00047]
[1776416580940,33.15,75705.27,42.2,0.45409,0.00018,27.00047]
[1776416581023,33.14,75702.0,42.2,0.45351,0.00018,26.99476]
[1776416582107,33.14,75702.0,42.2,0.45351,0.00018,26.99476]
[1776416587228,33.15,75705.75,42.2,0.45418,0.00018,27.00136]
[1776416588648,33.15,75712.76,42.2,0.45541,0.00018,27.01342]
[1776416593655,33.16,75708.46,42.2,0.45466,0.00018,27.00612]
[1776416594296,33.16,75708.46,42.2,0.45466,0.00018,27.00612]
[1776416596204,33.16,75710.99,42.2,0.45511,0.00018,27.01047]
[1776416596258,33.16,75710.99,42.2,0.45511,0.00018,27.01047]
[1776416599694,33.16,75718.97,42.2,0.45652,0.00018,27.02395]
[1776416604760,33.16,75719.78,42.2,0.45666,0.00018,27.02533]
[1776416609796,33.17,75719.79,42.2,0.45667,0.00018,27.02538]
[1776416610812,33.17,75719.79,42.2,0.45667,0.00018,27.02538]
[1776416616844,33.17,75719.59,42.2,0.45663,0.00018,27.02188]
[1776416618715,33.17,75719.44,42.2,0.45661,0.00018,27.02163]
[1776416623894,33.18,75714.56,42.2,0.45576,0.00018,27.01353]
[1776416628096,33.18,75713.69,42.2,0.45561,0.00018,27.01209]
[1776416628144,33.18,75713.69,42.2,0.45561,0.00018,27.01209]
[1776416631792,33.18,75718.8,42.2,0.45651,0.00018,27.02069]
[1776416636984,33.18,75717.22,42.2,0.45624,0.00018,27.01811]
[1776416640382,33.19,75716.71,42.2,0.45616,0.00018,27.01727]
[1776416646053,33.19,75718.99,42.2,0.45656,0.00018,27.02113]
[1776416651088,33.19,75719.46,42.2,0.45665,0.00018,27.02194]
[1776416656123,33.2,75719.55,42.2,0.45667,0.00018,27.02212]
[1776416659098,33.2,75718.43,42.2,0.45647,0.00018,27.02027]
[1776416661385,33.2,75716.07,42.2,0.45606,0.00018,27.01635]
[1776416667200,33.2,75717.92,42.2,0.45639,0.00018,27.01949]
[1776416673242,33.2,75716.63,42.2,0.45617,0.00018,27.01415]
[1776416675256,33.21,75723.36,42.2,0.45735,0.00018,27.0253]
[1776416680291,33.21,75723.41,42.2,0.45736,0.00018,27.0254]
[1776416685217,33.21,75723.3,42.2,0.45734,0.00018,27.02524]
[1776416686057,33.21,75722.12,42.2,0.45714,0.00018,27.02331]
[1776416688439,33.21,75716.75,42.2,0.4562,0.00018,27.01442]
[1776416694389,33.21,75715.04,42.2,0.4559,0.00018,27.01161]
[1776416699425,33.22,75709.21,42.2,0.45489,0.00018,27.00179]
[1776416700699,33.22,75708.89,42.2,0.45484,0.00018,27.00125]
[1776416700752,33.22,75708.89,42.2,0.45484,0.00018,27.00125]
[1776416701426,33.22,75708.89,42.2,0.45484,0.00018,27.00125]
[1776416701444,33.22,75698.76,42.2,0.45306,0.00018,26.98368]
[1776416702874,33.22,75694.9,42.2,0.45239,0.00018,26.97684]
[1776416703125,33.22,75694.9,42.2,0.45239,0.00018,26.97684]
[1776416707812,33.22,75696.52,42.2,0.45267,0.00018,26.97975]
[1776416708461,33.22,75696.52,42.2,0.45267,0.00018,26.97975]
[1776416708583,33.22,75696.52,42.2,0.45267,0.00018,26.97975]
[1776416710858,33.22,75698.9,42.2,0.45309,0.00018,26.98395]
[1776416712976,33.22,75699.32,42.2,0.45316,0.00018,26.98469]
[1776416713377,33.22,75699.32,42.2,0.45316,0.00018,26.98469]
[1776416713529,33.22,75704.33,42.2,0.45404,0.00018,26.99344]
[1776416713660,33.22,75704.33,42.2,0.45404,0.00018,26.99344]
[1776416713697,33.22,75704.33,42.2,0.45404,0.00018,26.99344]
[1776416714047,33.22,75704.33,42.2,0.45404,0.00018,26.99344]
[1776416714058,33.22,75704.33,42.2,0.45404,0.00018,26.99344]
[1776416714300,33.22,75704.33,42.2,0.45404,0.00018,26.99344]
[1776416714536,33.22,75696.26,42.2,0.45263,0.00018,26.97928]
[1776416715942,33.22,75691.51,42.2,0.4518,0.00018,26.97079]
[1776416719368,33.22,75692.33,42.2,0.45194,0.00018,26.97227]
[1776416719380,33.22,75692.33,42.2,0.45194,0.00018,26.97227]
[1776416719572,33.22,75700.01,42.2,0.45329,0.00018,26.98591]
[1776416723128,33.22,75702.82,42.2,0.45378,0.00018,26.99084]
[1776416723566,33.22,75702.82,42.2,0.45378,0.00018,26.99084]
[1776416727846,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416727875,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728091,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728288,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728365,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728385,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728450,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728523,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728591,33.23,75705.15,42.2,0.45419,0.00018,26.9949]
[1776416728563,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416728814,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416728849,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416728877,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416728930,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416728980,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416729239,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416729247,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416729630,33.23,75704.94,42.2,0.45415,0.00018,26.99454]
[1776416729305,33.23,75678.72,42.2,0.44957,0.00017,26.9474]
[1776416729880,33.23,75678.72,42.2,0.44957,0.00017,26.9474]
[1776416730456,33.23,75669.11,42.2,0.44789,0.00017,26.92924]
[1776416732591,33.23,75665.71,42.2,0.44728,0.00017,26.91947]
[1776416732689,33.23,75665.71,42.2,0.44728,0.00017,26.91947]
[1776416733620,33.23,75664.47,42.2,0.44707,0.00017,26.91712]
[1776416733709,33.23,75664.47,42.2,0.44707,0.00017,26.91712]
[1776416739760,33.24,75666.25,42.2,0.4474,0.00017,26.92067]
[1776416742466,33.24,75665.32,42.2,0.44724,0.00017,26.91889]
[1776416742543,33.24,75665.61,42.2,0.44729,0.00017,26.91949]
[1776416743149,33.24,75665.61,42.2,0.44729,0.00017,26.91949]
[1776416743204,33.24,75665.61,42.2,0.44729,0.00017,26.91949]
[1776416743430,33.24,75665.61,42.2,0.44729,0.00017,26.91949]
[1776416743878,33.24,75665.61,42.2,0.44729,0.00017,26.9195]
[1776416743965,33.24,75665.61,42.2,0.44729,0.00017,26.9195]
[1776416743979,33.24,75655.79,42.2,0.44558,0.00017,26.90028]
[1776416745791,33.24,75653.0,42.2,0.44509,0.00017,26.89472]
[1776416746394,33.24,75653.0,42.2,0.44509,0.00017,26.89472]
[1776416746503,33.24,75653.0,42.2,0.44509,0.00017,26.89472]
[1776416747444,33.24,75653.32,42.2,0.44514,0.00017,26.89536]
[1776416748140,33.24,75647.62,42.2,0.44415,0.00017,26.88391]
[1776416748241,33.24,75639.71,42.2,0.44277,0.00017,26.86774]
[1776416750726,33.24,75637.46,42.2,0.44238,0.00017,26.8631]
[1776416750898,33.24,75637.46,42.2,0.44238,0.00017,26.8631]
[1776416751526,33.24,75637.46,42.2,0.44238,0.00017,26.8631]
[1776416751917,33.24,75639.03,42.2,0.44265,0.00017,26.86636]
[1776416752432,33.24,75639.03,42.2,0.44265,0.00017,26.86636]
[1776416752517,33.24,75646.4,42.2,0.44394,0.00017,26.88147]
[1776416757848,33.24,75646.68,42.2,0.44399,0.00017,26.88205]
[1776416758328,33.24,75646.68,42.2,0.44399,0.00017,26.88205]
[1776416760514,33.24,75645.0,42.2,0.4437,0.00017,26.87864]
[1776416760846,33.24,75643.7,42.2,0.44347,0.00017,26.87599]
[1776416765508,33.24,75643.56,42.2,0.44345,0.00017,26.87571]
[1776416766432,33.24,75643.52,42.2,0.44344,0.00017,26.87564]
[1776416770300,33.24,75641.26,42.2,0.44305,0.00017,26.87101]
[1776416770359,33.24,75641.26,42.2,0.44305,0.00017,26.87101]
[1776416770372,33.24,75641.26,42.2,0.44305,0.00017,26.87101]
[1776416770729,33.24,75641.26,42.2,0.44305,0.00017,26.87102]
[1776416770979,33.24,75656.41,42.2,0.44569,0.00017,26.90159]
[1776416775555,33.24,75650.79,42.2,0.44471,0.00017,26.89037]
[1776416776678,33.24,75650.83,42.2,0.44472,0.00017,26.89044]
[1776416777022,33.24,75657.79,42.2,0.44593,0.00017,26.90429]
[1776416777727,33.24,75657.79,42.2,0.44593,0.00017,26.90429]
[1776416777846,33.24,75657.79,42.2,0.44593,0.00017,26.90429]
[1776416779971,33.24,75654.73,42.2,0.4454,0.00017,26.89822]
[1776416780898,33.24,75656.89,42.2,0.44577,0.00017,26.90249]
[1776416780943,33.24,75656.89,42.2,0.44577,0.00017,26.90249]
[1776416784946,33.24,75657.45,42.2,0.44587,0.00017,26.90357]
[1776416785079,33.24,75659.2,42.2,0.44617,0.00017,26.90701]
[1776416788199,33.24,75660.93,42.2,0.44648,0.00017,26.91044]
[1776416790421,33.24,75661.56,42.2,0.44659,0.00017,26.9117]
[1776416790667,33.24,75661.56,42.2,0.44659,0.00017,26.9117]
[1776416790716,33.24,75661.56,42.2,0.44659,0.00017,26.9117]
[1776416791785,33.25,75667.22,42.2,0.44758,0.00017,26.91947]
[1776416792509,33.25,75667.22,42.2,0.44758,0.00017,26.91947]
[1776416792643,33.25,75667.22,42.2,0.44758,0.00017,26.91947]
[1776416792665,33.25,75676.83,42.2,0.44926,0.00017,26.93774]
[1776416792791,33.25,75676.83,42.2,0.44926,0.00017,26.93774]
[1776416793396,33.25,75692.43,42.2,0.45199,0.00017,26.96635]
[1776416797297,33.25,75693.16,42.2,0.45212,0.00017,26.96766]
[1776416797298,33.25,75693.16,42.2,0.45212,0.00017,26.96766]
[1776416797405,33.25,75693.16,42.2,0.45212,0.00017,26.96766]
[1776416797409,33.25,75693.16,42.2,0.45212,0.00017,26.96766]
[1776416797469,33.25,75693.16,42.2,0.45212,0.00017,26.96766]
[1776416797549,33.25,75693.16,42.2,0.45212,0.00017,26.96766]
[1776416797965,33.25,75695.89,42.2,0.45259,0.00017,26.97252]
[1776416798369,33.25,75695.89,42.2,0.45259,0.00017,26.97252]
[1776416798387,33.25,75707.91,42.2,0.4547,0.00018,26.99348]
[1776416801491,33.25,75707.57,42.2,0.45464,0.00018,26.9929]
[1776416803267,33.25,75702.36,42.2,0.45372,0.00018,26.98389]
[1776416803286,33.25,75702.36,42.2,0.45372,0.00018,26.98389]
[1776416805222,33.25,75710.5,42.2,0.45515,0.00018,26.9979]
[1776416806697,33.25,75710.5,42.2,0.45515,0.00018,26.9979]
[1776416806926,33.25,75710.53,42.2,0.45515,0.00018,26.99795]
[1776416807236,33.25,75711.7,42.2,0.45536,0.00018,26.99993]
[1776416812272,33.24,75712.85,42.2,0.45556,0.00018,27.00184]
[1776416814282,33.24,75712.9,42.2,0.45556,0.00018,27.00192]
[1776416814319,33.24,75712.9,42.2,0.45556,0.00018,27.00192]
[1776416814792,33.24,75712.9,42.2,0.45556,0.00018,27.00191]
[1776416815015,33.24,75712.9,42.2,0.45556,0.00018,27.00191]
[1776416817085,33.24,75719.32,42.2,0.45668,0.00018,27.01263]
[1776416825365,33.23,75719.89,42.2,0.45677,0.00018,27.01349]
[1776416830402,33.23,75720.88,42.2,0.45694,0.00018,27.01508]
[1776416835437,33.23,75720.58,42.2,0.45688,0.00018,27.01455]
[1776416837912,33.23,75720.76,42.2,0.45691,0.00018,27.01483]
[1776416838458,33.23,75727.03,42.2,0.45801,0.00018,27.02505]
[1776416843493,33.22,75723.51,42.2,0.45739,0.00018,27.01928]
[1776416848531,33.22,75719.16,42.2,0.45662,0.00018,27.01208]
[1776416853566,33.21,75718.28,42.2,0.45645,0.00018,27.00736]
[1776416854439,33.21,75718.28,42.2,0.45645,0.00018,27.00736]
[1776416856589,33.21,75711.89,42.2,0.45533,0.00018,26.9966]
[1776416859340,33.21,75712.87,42.2,0.4555,0.00018,26.99825]
[1776416859610,33.21,75712.93,42.2,0.45551,0.00018,26.99835]
[1776416862066,33.21,75712.13,42.2,0.45537,0.00018,26.997]
[1776416862631,33.21,75701.28,42.2,0.45347,0.00018,26.97831]
[1776416863700,33.21,75701.28,42.2,0.45347,0.00018,26.97831]
[1776416863959,33.21,75700.55,42.2,0.45334,0.00018,26.97704]
[1776416864021,33.21,75700.55,42.2,0.45334,0.00018,26.97704]
[1776416864645,33.21,75688.08,42.2,0.45116,0.00018,26.95475]
[1776416865365,33.21,75688.08,42.2,0.45116,0.00018,26.95475]
[1776416867493,33.21,75686.86,42.2,0.45094,0.00018,26.95253]
[1776416868783,33.21,75683.95,42.2,0.45044,0.00018,26.9472]
[1776416869784,33.21,75683.05,42.2,0.45028,0.00018,26.94555]
[1776416869680,33.21,75673.39,42.2,0.44859,0.00018,26.92749]
[1776416870032,33.21,75673.39,42.2,0.44859,0.00018,26.92749]
[1776416870067,33.21,75673.39,42.2,0.44859,0.00018,26.92749]
[1776416870370,33.21,75673.39,42.2,0.44859,0.00018,26.92749]
[1776416870507,33.21,75673.39,42.2,0.44859,0.00018,26.92749]
[1776416870687,33.22,75663.33,42.2,0.44683,0.00017,26.90819]
[1776416870965,33.22,75663.33,42.2,0.44683,0.00017,26.90819]
[1776416871239,33.22,75663.33,42.2,0.44683,0.00017,26.90819]
[1776416871694,33.22,75655.77,42.2,0.44551,0.00017,26.89332]
[1776416872108,33.22,75655.77,42.2,0.44551,0.00017,26.89332]
[1776416877715,33.22,75657.41,42.2,0.4458,0.00017,26.89657]
[1776416881142,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881238,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881245,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881432,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881535,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881595,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881706,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881830,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881881,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881929,33.21,75660.64,42.2,0.44636,0.00017,26.90291]
[1776416881785,33.21,75705.9,42.2,0.45428,0.00018,26.98637]
[1776416882000,33.21,75705.9,42.2,0.45428,0.00018,26.98637]
[1776416882016,33.21,75705.9,42.2,0.45428,0.00018,26.98637]
[1776416882543,33.21,75705.9,42.2,0.45428,0.00018,26.98637]
[1776416882696,33.21,75705.9,42.2,0.45428,0.00018,26.98637]
[1776416882796,33.21,75705.9,42.2,0.45428,0.00018,26.98637]
[1776416882801,33.22,75723.78,42.2,0.45742,0.00018,27.01643]
[1776416883053,33.22,75723.78,42.2,0.45742,0.00018,27.01643]
[1776416883204,33.22,75723.78,42.2,0.45742,0.00018,27.01643]
[1776416883788,33.22,75721.9,42.2,0.45709,0.00018,27.01335]
[1776416883901,33.22,75721.9,42.2,0.45709,0.00018,27.01335]
[1776416884254,33.22,75721.9,42.2,0.45709,0.00018,27.01335]
[1776416884795,33.21,75720.34,42.2,0.45681,0.00018,27.01077]
[1776416886437,33.21,75720.07,42.2,0.45677,0.00018,27.01032]
[1776416888369,33.21,75717.94,42.2,0.45639,0.00018,27.00677]
[1776416888823,33.21,75724.03,42.2,0.45746,0.00018,27.0168]
[1776416889407,33.21,75724.03,42.2,0.45746,0.00018,27.0168]
[1776416892824,33.21,75724.36,42.2,0.45751,0.00018,27.01733]
[1776416893228,33.21,75724.36,42.2,0.45751,0.00018,27.01733]
[1776416893238,33.21,75724.36,42.2,0.45751,0.00018,27.01733]
[1776416893238,33.21,75724.36,42.2,0.45751,0.00018,27.01733]
[1776416893309,33.21,75724.36,42.2,0.45751,0.00018,27.01733]
[1776416893457,33.21,75724.36,42.2,0.45751,0.00018,27.01733]
[1776416894088,33.21,75724.25,42.2,0.45749,0.00018,27.01712]
[1776416894094,33.21,75724.25,42.2,0.45749,0.00018,27.01712]
[1776416894620,33.21,75748.31,42.2,0.46171,0.00018,27.05488]
[1776416895153,33.21,75748.31,42.2,0.46171,0.00018,27.05488]
[1776416895227,33.21,75752.08,42.2,0.46237,0.00018,27.06052]
[1776416898086,33.21,75748.35,42.2,0.46172,0.00018,27.05494]
[1776416898502,33.21,75748.35,42.2,0.46172,0.00018,27.05494]
[1776416899065,33.21,75748.92,42.2,0.46182,0.00018,27.05579]
[1776416899525,33.21,75738.1,42.2,0.45992,0.00018,27.03921]
[1776416899965,33.21,75738.1,42.2,0.45992,0.00018,27.03921]
[1776416900019,33.21,75728.82,42.2,0.45829,0.00018,27.02451]
[1776416901314,33.21,75728.82,42.2,0.45829,0.00018,27.02451]
[1776416901829,33.21,75728.82,42.2,0.45829,0.00018,27.02451]
[1776416901868,33.21,75723.63,42.2,0.45738,0.00018,27.0161]
[1776416903928,33.21,75730.12,42.2,0.45852,0.00018,27.02662]
[1776416906011,33.21,75730.73,42.2,0.45863,0.00018,27.0276]
[1776416906796,33.21,75730.73,42.2,0.45863,0.00018,27.0276]
[1776416906811,33.21,75730.73,42.2,0.45863,0.00018,27.0276]
[1776416907806,33.21,75730.29,42.2,0.45855,0.00018,27.0269]
[1776416907266,33.21,75722.96,42.2,0.45727,0.00018,27.01503]
[1776416908145,33.21,75715.12,42.2,0.45589,0.00018,27.00204]
[1776416911110,33.21,75712.09,42.2,0.45537,0.00018,26.99695]
[1776416911173,33.21,75712.09,42.2,0.45537,0.00018,26.99695]
[1776416915114,33.22,75704.24,42.2,0.45399,0.00018,26.9803]
[1776416915936,33.22,75704.13,42.2,0.45397,0.00018,26.98013]
[1776416917338,33.22,75706.0,42.2,0.4543,0.00018,26.98338]
[1776416917415,33.22,75712.74,42.2,0.45548,0.00018,26.9949]
[1776416918718,33.22,75712.74,42.2,0.45548,0.00018,26.9949]
[1776416919042,33.22,75715.14,42.2,0.4559,0.00018,26.99895]
[1776416919084,33.22,75715.14,42.2,0.4559,0.00018,26.99895]
[1776416919564,33.22,75715.14,42.2,0.4559,0.00018,26.99895]
[1776416919586,33.22,75715.14,42.2,0.4559,0.00018,26.99895]
[1776416919824,33.22,75715.14,42.2,0.4559,0.00018,26.99895]
[1776416919828,33.22,75715.14,42.2,0.4559,0.00018,26.99895]
[1776416919870,33.22,75738.69,42.2,0.46004,0.00018,27.03705]
[1776416920134,33.22,75753.6,42.2,0.46265,0.00018,27.05968]
[1776416921211,33.22,75753.6,42.2,0.46265,0.00018,27.05968]
[1776416922384,33.22,75756.01,42.2,0.46308,0.00018,27.06323]
[1776416924470,33.22,75755.55,42.2,0.463,0.00018,27.06257]
[1776416924560,33.22,75756.42,42.2,0.46315,0.00018,27.06385]
[1776416928248,33.22,75755.73,42.2,0.46303,0.00018,27.06282]
[1776416932940,33.22,75755.31,42.2,0.46295,0.00018,27.06218]
[1776416935288,33.22,75754.46,42.2,0.4628,0.00018,27.06091]
[1776416935594,33.22,75754.46,42.2,0.4628,0.00018,27.06091]
[1776416935622,33.22,75754.79,42.2,0.46286,0.00018,27.06139]
[1776416936248,33.22,75763.99,42.2,0.46447,0.00018,27.07472]
[1776416940872,33.22,75764.69,42.2,0.4646,0.00018,27.07573]
[1776416941616,33.22,75763.67,42.2,0.46442,0.00018,27.07428]
[1776416941631,33.22,75759.18,42.2,0.46363,0.00018,27.06783]
[1776416942003,33.22,75759.18,42.2,0.46363,0.00018,27.06783]
[1776416947325,33.21,75762.93,42.2,0.46428,0.00018,27.07318]
[1776416952632,33.21,75760.67,42.2,0.46388,0.00018,27.0699]
[1776416953806,33.21,75756.82,42.2,0.4632,0.00018,27.06431]
[1776416953890,33.21,75756.82,42.2,0.4632,0.00018,27.06431]
[1776416954374,33.21,75748.59,42.2,0.46176,0.00018,27.05208]
[1776416959294,33.21,75747.89,42.2,0.46163,0.00018,27.05101]
[1776416965451,33.2,75751.39,42.2,0.46224,0.00018,27.05622]
[1776416970486,33.2,75751.68,42.2,0.46228,0.00018,27.05662]
[1776416973367,33.2,75751.85,42.2,0.46231,0.00018,27.05364]
[1776416974287,33.2,75752.65,42.2,0.46245,0.00018,27.05483]
[1776416980128,33.19,75753.55,42.2,0.4626,0.00018,27.05613]
[1776416981794,33.18,75753.71,42.2,0.4626,0.00018,27.05622]
[1776416988612,33.13,75754.17,42.2,0.46261,0.00018,27.05644]
[1776416992547,33.12,75757.85,42.2,0.46324,0.00018,27.06172]
[1776416992639,33.11,75761.38,42.2,0.46385,0.00018,27.06679]
[1776416994689,33.11,75762.81,42.2,0.46411,0.00018,27.0689]
[1776417000696,33.12,75761.85,42.2,0.46395,0.00018,27.06759]
[1776417003244,33.12,75763.01,42.2,0.46415,0.00018,27.06925]
[1776417003528,33.12,75763.01,42.2,0.46415,0.00018,27.06925]
[1776417003813,33.12,75763.01,42.2,0.46415,0.00018,27.06925]
[1776417003819,33.12,75763.01,42.2,0.46415,0.00018,27.06925]
[1776417003822,33.12,75763.01,42.2,0.46415,0.00018,27.06925]
[1776417003914,33.12,75757.85,42.2,0.46325,0.00018,27.06176]
[1776417007742,33.11,75752.53,42.2,0.46229,0.00018,27.0538]
[1776417007867,33.11,75745.85,42.2,0.46112,0.00018,27.04371]
[1776417008528,33.11,75745.85,42.2,0.46112,0.00018,27.04371]
[1776417011607,33.11,75742.15,42.2,0.46046,0.00018,27.03802]
[1776417011623,33.11,75742.15,42.2,0.46046,0.00018,27.03802]
[1776417011627,33.11,75742.15,42.2,0.46046,0.00018,27.03802]
[1776417011629,33.11,75742.15,42.2,0.46046,0.00018,27.03802]
[1776417019829,33.11,75743.11,42.2,0.46063,0.00018,27.0395]
[1776417022210,33.11,75743.56,42.2,0.46071,0.00018,27.04019]
[1776417022423,33.11,75743.56,42.2,0.46071,0.00018,27.04019]
[1776417027885,33.11,75749.04,42.2,0.46168,0.00018,27.04854]
[1776417032920,33.11,75751.81,42.2,0.46216,0.00018,27.04947]
[1776417033118,33.11,75751.81,42.2,0.46216,0.00018,27.04947]
[1776417033122,33.11,75751.81,42.2,0.46216,0.00018,27.04947]
[1776417039677,33.11,75751.81,42.2,0.46215,0.00018,27.04946]
[1776417044704,33.1,75749.86,42.2,0.46181,0.00018,27.04651]
[1776417046749,33.1,75749.82,42.2,0.4618,0.00018,27.04644]
[1776417052055,33.1,75751.33,42.2,0.46206,0.00018,27.04869]
[1776417058097,33.1,75751.2,42.2,0.46203,0.00018,27.04847]
[1776417064139,33.1,75751.28,42.2,0.46205,0.00018,27.04857]
[1776417069546,33.09,75751.97,42.2,0.46217,0.00018,27.04959]
[1776417075215,33.09,75757.64,42.2,0.46316,0.00018,27.05796]
[1776417080251,33.09,75758.34,42.2,0.46328,0.00018,27.05895]
[1776417085286,33.08,75759.91,42.2,0.46354,0.00018,27.06114]
[1776417090321,33.07,75760.12,42.2,0.46357,0.00018,27.06142]
[1776417094286,33.07,75760.93,42.2,0.4637,0.00018,27.05935]
[1776417094296,33.07,75760.93,42.2,0.4637,0.00018,27.05935]
[1776417094332,33.07,75760.93,42.2,0.4637,0.00018,27.05935]
[1776417094351,33.07,75762.48,42.2,0.46398,0.00018,27.06159]
[1776417095610,33.07,75762.48,42.2,0.46398,0.00018,27.06159]
[1776417095899,33.07,75762.48,42.2,0.46398,0.00018,27.06159]
[1776417095967,33.07,75762.48,42.2,0.46398,0.00018,27.06159]
[1776417095986,33.07,75771.33,42.2,0.46554,0.00018,27.07417]
[1776417096132,33.07,75771.33,42.2,0.46554,0.00018,27.07417]
[1776417096720,33.07,75771.33,42.2,0.46554,0.00018,27.07417]
[1776417096956,33.07,75771.33,42.2,0.46554,0.00018,27.07417]
[1776417097057,33.07,75779.46,42.2,0.46698,0.00018,27.08538]
[1776417099609,33.09,75781.8,42.2,0.46741,0.00018,27.08864]
[1776417099780,33.09,75781.8,42.2,0.46741,0.00018,27.08864]
[1776417099836,33.1,75782.44,42.2,0.46753,0.00018,27.08955]
[1776417101400,33.12,75789.05,42.2,0.46872,0.00018,27.09841]
[1776417103501,33.12,75793.43,42.2,0.46951,0.00018,27.1041]
[1776417103531,33.12,75793.43,42.2,0.46951,0.00018,27.1041]
[1776417103692,33.12,75793.43,42.2,0.46951,0.00018,27.1041]
[1776417103726,33.12,75793.43,42.2,0.46951,0.00018,27.1041]
[1776417104770,33.13,75796.55,42.2,0.47006,0.00018,27.10809]
[1776417105119,33.14,75799.92,42.2,0.47067,0.00018,27.11235]
[1776417105470,33.14,75799.92,42.2,0.47067,0.00018,27.11235]
[1776417106238,33.14,75801.28,42.2,0.47091,0.00018,27.11407]
[1776417106589,33.14,75801.28,42.2,0.47091,0.00018,27.11407]
[1776417108267,33.15,75801.25,42.2,0.47092,0.00018,27.1141]
[1776417108804,33.15,75801.25,42.2,0.47092,0.00018,27.1141]
[1776417109182,33.16,75801.19,42.2,0.47092,0.00018,27.11406]
[1776417110751,33.16,75801.29,42.2,0.47094,0.00018,27.11422]
[1776417112230,33.17,75804.09,42.2,0.47145,0.00018,27.11771]
[1776417117513,33.19,75804.86,42.2,0.4716,0.00018,27.11871]
[1776417121958,33.19,75804.8,42.2,0.47159,0.00018,27.11865]
[1776417125006,33.19,75802.23,42.2,0.47114,0.00018,27.11552]
[1776417126577,33.19,75786.03,42.2,0.46829,0.00018,27.09498]
[1776417131613,33.19,75787.67,42.2,0.46858,0.00018,27.09716]
[1776417137655,33.2,75787.44,42.2,0.46855,0.00018,27.0969]
[1776417142689,33.2,75790.11,42.2,0.46903,0.00018,27.10039]
[1776417147479,33.21,75794.97,42.2,0.46988,0.00018,27.10661]
[1776417147559,33.21,75794.97,42.2,0.46988,0.00018,27.10661]
[1776417147762,33.21,75794.97,42.2,0.46988,0.00018,27.10661]
[1776417147936,33.21,75794.97,42.2,0.46988,0.00018,27.10661]
[1776417147980,33.21,75794.97,42.2,0.46988,0.00018,27.10661]
[1776417148154,33.21,75800.4,42.2,0.47084,0.00018,27.1134]
[1776417148179,33.21,75800.4,42.2,0.47084,0.00018,27.1134]
[1776417148492,33.21,75800.4,42.2,0.47084,0.00018,27.1134]
[1776417148562,33.21,75800.4,42.2,0.47084,0.00018,27.1134]
[1776417149061,33.21,75800.4,42.2,0.47084,0.00018,27.1134]
[1776417149077,33.21,75806.75,42.2,0.47196,0.00018,27.12113]
[1776417151238,33.21,75806.74,42.2,0.47196,0.00018,27.12112]
[1776417151589,33.21,75806.74,42.2,0.47196,0.00018,27.12112]
[1776417152228,33.21,75806.72,42.2,0.47195,0.00018,27.11788]
[1776417152578,33.21,75806.72,42.2,0.47195,0.00018,27.11788]
[1776417153228,33.21,75806.65,42.2,0.47194,0.00018,27.1178]
[1776417153577,33.21,75806.65,42.2,0.47194,0.00018,27.1178]
[1776417153858,33.21,75806.65,42.2,0.47194,0.00018,27.1178]
[1776417153880,33.21,75806.65,42.2,0.47194,0.00018,27.1178]
[1776417153940,33.21,75806.65,42.2,0.47194,0.00018,27.1178]
[1776417159820,33.21,75807.02,42.2,0.472,0.00018,27.11826]
[1776417163490,33.21,75810.27,42.2,0.47258,0.00018,27.12213]
[1776417163599,33.21,75810.27,42.2,0.47258,0.00018,27.12213]
[1776417163812,33.21,75810.27,42.2,0.47258,0.00018,27.12213]
[1776417164010,33.21,75810.27,42.2,0.47258,0.00018,27.12213]
[1776417164288,33.21,75812.67,42.2,0.473,0.00018,27.12495]
[1776417165094,33.21,75812.67,42.2,0.473,0.00018,27.12495]
[1776417165119,33.21,75812.67,42.2,0.473,0.00018,27.12495]
[1776417165862,33.21,75826.76,42.2,0.47548,0.00018,27.14091]
[1776417166495,33.21,75826.76,42.2,0.47548,0.00018,27.14091]
[1776417166869,33.21,75834.47,42.2,0.47683,0.00018,27.1492]
[1776417169816,33.21,75834.87,42.2,0.4769,0.00018,27.14962]
[1776417170530,33.21,75835.55,42.2,0.47702,0.00018,27.15033]
[1776417171058,33.21,75835.55,42.2,0.47702,0.00018,27.15033]
[1776417171147,33.21,75836.57,42.2,0.4772,0.00018,27.15139]
[1776417171980,33.21,75836.57,42.2,0.4772,0.00018,27.15139]
[1776417173114,33.21,75839.27,42.2,0.47767,0.00018,27.15419]
[1776417178486,33.2,75839.63,42.2,0.47773,0.00018,27.15454]
[1776417183327,33.2,75836.85,42.2,0.47724,0.00018,27.15165]
[1776417189027,33.2,75838.13,42.2,0.47746,0.00018,27.15296]
[1776417194061,33.19,75841.66,42.2,0.47808,0.00018,27.15657]
[1776417195281,33.19,75841.06,42.2,0.47797,0.00018,27.15595]
[1776417200055,33.19,75841.08,42.2,0.47797,0.00018,27.15596]
[1776417201802,33.19,75847.65,42.2,0.47912,0.00018,27.16255]
[1776417202251,33.18,75849.59,42.2,0.47947,0.00018,27.16445]
[1776417202356,33.18,75849.59,42.2,0.47947,0.00018,27.16445]
[1776417203125,33.18,75856.4,42.2,0.48066,0.00018,27.17097]
[1776417204716,33.18,75859.15,42.2,0.48115,0.00018,27.17354]
[1776417204752,33.18,75859.15,42.2,0.48115,0.00018,27.17354]
[1776417204964,33.18,75859.15,42.2,0.48115,0.00018,27.17354]
[1776417210176,33.17,75865.29,42.2,0.48222,0.00018,27.1791]
[1776417214643,33.17,75863.11,42.2,0.48183,0.00018,27.17391]
[1776417214652,33.17,75863.11,42.2,0.48183,0.00018,27.17391]
[1776417215558,33.17,75857.85,42.2,0.4809,0.00018,27.16906]
[1776417215579,33.17,75857.85,42.2,0.4809,0.00018,27.16906]
[1776417215643,33.17,75857.85,42.2,0.4809,0.00018,27.16906]
[1776417215659,33.16,75850.67,42.2,0.47963,0.00018,27.16222]
[1776417216876,33.16,75840.17,42.2,0.47778,0.00018,27.15172]
[1776417217804,33.16,75840.17,42.2,0.47778,0.00018,27.15172]
[1776417217825,33.16,75833.88,42.2,0.47667,0.00018,27.14515]
[1776417219579,33.16,75839.16,42.2,0.4776,0.00018,27.15068]
[1776417224545,33.16,75837.75,42.2,0.47735,0.00018,27.14921]
[1776417230316,33.15,75839.23,42.2,0.4776,0.00018,27.15072]
[1776417235356,33.15,75838.91,42.2,0.47754,0.00018,27.15037]
[1776417240390,33.15,75839.3,42.2,0.47761,0.00018,27.15076]
[1776417244419,33.14,75845.26,42.2,0.47866,0.00018,27.15681]
[1776417249627,33.14,75848.79,42.2,0.47928,0.00018,27.16029]
[1776417253518,33.13,75846.96,42.2,0.47895,0.00018,27.15847]
[1776417253654,33.13,75853.61,42.2,0.48012,0.00018,27.16495]
[1776417255041,33.13,75853.61,42.2,0.48012,0.00018,27.16495]
[1776417256165,33.13,75853.86,42.2,0.48016,0.00018,27.16519]
[1776417258202,33.13,75853.89,42.2,0.48017,0.00018,27.16521]
[1776417258550,33.13,75854.06,42.2,0.48019,0.00018,27.16537]
[1776417258900,33.13,75854.06,42.2,0.48019,0.00018,27.16537]
[1776417259632,33.13,75853.63,42.2,0.48012,0.00018,27.16495]
[1776417261304,33.12,75853.7,42.2,0.48013,0.00018,27.16501]
[1776417265258,33.12,75852.34,42.2,0.47988,0.00018,27.16369]
[1776417265268,33.12,75852.34,42.2,0.47988,0.00018,27.16369]
[1776417268798,33.12,75848.96,42.2,0.47928,0.00018,27.16039]
[1776417268874,33.12,75848.96,44.2,0.47928,0.00018,27.16039]
[1776417268994,33.12,75848.96,44.7,0.47928,0.00018,27.16039]
[1776417269096,33.12,75848.96,44.7,0.47928,0.00018,27.16039]
[1776417269265,33.12,75848.96,44.7,0.47928,0.00018,27.16039]
[1776417269140,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417269279,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417269333,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417269384,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417269579,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417269650,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417270080,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417270107,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417270159,33.12,75849.37,44.7,0.47936,0.00018,27.16079]
[1776417270210,33.12,75883.8,44.7,0.48543,0.00018,27.19141]
[1776417270750,33.12,75883.8,44.7,0.48543,0.00018,27.19141]
[1776417270808,33.12,75883.8,44.7,0.48543,0.00018,27.19141]
[1776417270883,33.12,75883.8,44.7,0.48543,0.00018,27.19141]
[1776417270892,33.12,75883.8,44.7,0.48543,0.00018,27.19141]
[1776417270953,33.12,75893.52,44.7,0.48715,0.00018,27.19892]
[1776417271411,33.12,75893.52,44.7,0.48715,0.00018,27.19892]
[1776417271439,33.12,75893.52,44.7,0.48715,0.00018,27.19892]
[1776417271757,33.12,75893.52,44.7,0.48715,0.00018,27.19892]
[1776417272671,33.12,75895.36,44.7,0.48747,0.00018,27.19708]
[1776417272789,33.12,75895.36,44.7,0.48747,0.00018,27.19708]
[1776417273908,33.12,75896.71,44.7,0.48771,0.00018,27.19807]
[1776417273970,33.12,75896.71,44.7,0.48771,0.00018,27.19807]
[1776417273973,33.12,75896.47,44.7,0.48767,0.00018,27.1979]
[1776417274965,33.12,75896.47,44.7,0.48767,0.00018,27.1979]
[1776417276815,33.12,75894.45,44.7,0.48731,0.00018,27.19641]
[1776417282586,33.12,75895.7,44.7,0.48754,0.00018,27.19734]
[1776417283254,33.12,75895.7,44.7,0.48754,0.00018,27.19734]
[1776417283361,33.12,75900.31,44.7,0.48835,0.00018,27.20067]
[1776417283665,33.12,75900.31,44.7,0.48835,0.00018,27.20067]
[1776417283930,33.12,75900.31,44.7,0.48835,0.00018,27.20067]
[1776417283937,33.12,75900.31,44.7,0.48835,0.00018,27.20067]
[1776417284226,33.12,75920.83,44.7,0.49197,0.00018,27.21411]
[1776417284304,33.12,75920.83,44.7,0.49197,0.00018,27.21411]
[1776417284310,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284344,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284359,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284405,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284455,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284636,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284809,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417284858,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417285134,33.12,75920.83,44.9,0.49197,0.00018,27.21411]
[1776417285235,33.12,75917.1,44.9,0.49131,0.00018,27.21184]
[1776417286862,33.12,75918.08,44.9,0.49149,0.00018,27.21244]
[1776417286900,33.12,75918.08,44.9,0.49149,0.00018,27.21244]
[1776417286964,33.12,75918.08,44.9,0.49149,0.00018,27.21244]
[1776417287204,33.12,75908.88,44.9,0.48986,0.00018,27.20655]
[1776417287835,33.12,75901.48,44.9,0.48855,0.00018,27.20149]
[1776417288503,33.12,75901.48,44.9,0.48855,0.00018,27.20149]
[1776417288649,33.12,75901.48,44.9,0.48855,0.00018,27.20149]
[1776417289206,33.12,75901.48,44.9,0.48855,0.00018,27.20149]
[1776417289066,33.12,75901.25,44.9,0.48851,0.00018,27.20133]
[1776417289424,33.12,75901.25,44.9,0.48851,0.00018,27.20133]
[1776417289455,33.12,75901.25,44.9,0.48851,0.00018,27.20133]
[1776417289748,33.12,75900.64,44.9,0.48841,0.00018,27.2009]
[1776417291743,33.13,75902.81,44.9,0.48879,0.00018,27.20242]
[1776417291766,33.13,75902.99,44.9,0.48882,0.00018,27.20255]
[1776417294042,33.13,75903.75,44.9,0.48896,0.00018,27.20308]
[1776417298879,33.13,75909.99,44.9,0.49006,0.00018,27.2073]
[1776417298968,33.13,75909.72,44.9,0.49002,0.00018,27.20712]
[1776417304858,33.13,75910.79,44.9,0.4902,0.00018,27.20782]
[1776417309894,33.13,75914.91,44.9,0.49093,0.00018,27.21047]
[1776417310811,33.13,75914.91,44.9,0.49093,0.00018,27.21047]
[1776417310901,33.13,75919.03,44.9,0.49166,0.00018,27.21303]
[1776417315936,33.13,75922.52,44.9,0.49227,0.00018,27.21513]
[1776417316851,33.13,75922.52,44.9,0.49227,0.00018,27.21513]
[1776417319324,33.13,75922.62,44.9,0.49229,0.00018,27.21519]
[1776417319795,33.13,75922.62,44.9,0.49229,0.00018,27.21519]
[1776417319965,33.13,75912.85,44.9,0.49057,0.00018,27.20916]
[1776417321193,33.13,75912.85,44.9,0.49057,0.00018,27.20916]
[1776417321244,33.13,75912.85,44.9,0.49057,0.00018,27.20916]
[1776417321317,33.13,75906.02,44.9,0.48936,0.00018,27.20465]
[1776417321418,33.13,75906.02,44.9,0.48936,0.00018,27.20465]
[1776417321493,33.13,75906.02,44.9,0.48936,0.00018,27.20465]
[1776417321973,33.13,75906.02,44.9,0.48936,0.00018,27.20465]
[1776417322101,33.13,75906.02,44.9,0.48936,0.00018,27.20465]
[1776417322123,33.13,75889.95,44.9,0.48653,0.00018,27.19304]
[1776417322984,33.13,75880.01,44.9,0.48478,0.00018,27.18518]
[1776417324818,33.14,75880.51,44.9,0.48486,0.00018,27.18559]
[1776417324849,33.14,75880.51,44.9,0.48486,0.00018,27.18559]
[1776417324897,33.14,75880.51,44.9,0.48486,0.00018,27.18559]
[1776417324916,33.14,75880.51,44.9,0.48486,0.00018,27.18559]
[1776417325285,33.14,75877.66,44.9,0.48436,0.00018,27.18325]
[1776417327550,33.14,75874.62,45.9,0.48383,0.00018,27.1807]
[1776417327681,33.14,75874.62,45.9,0.48383,0.00018,27.1807]
[1776417328393,33.14,75872.78,45.9,0.4835,0.00018,27.17914]
[1776417328547,33.14,75872.78,45.9,0.4835,0.00018,27.17914]
[1776417329404,33.14,75869.42,45.9,0.48291,0.00018,27.17624]
[1776417329418,33.14,75869.42,45.9,0.48291,0.00018,27.17624]
[1776417329495,33.14,75869.42,45.9,0.48291,0.00018,27.17624]
[1776417329535,33.14,75869.42,45.9,0.48291,0.00018,27.17624]
[1776417329753,33.14,75869.42,45.9,0.48291,0.00018,27.17624]
[1776417329974,33.14,75869.42,45.9,0.48291,0.00018,27.17624]
[1776417330124,33.14,75855.7,45.9,0.48049,0.00018,27.16376]
[1776417331041,33.14,75846.15,45.9,0.4788,0.00018,27.15127]
[1776417332114,33.14,75846.15,45.9,0.4788,0.00018,27.15127]
[1776417335602,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417335686,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417335912,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417336076,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417336238,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417336241,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417336275,33.14,75846.62,45.9,0.47889,0.00018,27.15174]
[1776417336096,33.14,75878.42,45.9,0.4845,0.00018,27.18068]
[1776417336348,33.14,75878.42,45.9,0.4845,0.00018,27.18068]
[1776417336380,33.14,75878.42,45.9,0.4845,0.00018,27.18068]
[1776417336766,33.14,75878.42,45.9,0.4845,0.00018,27.18068]
[1776417336863,33.14,75878.42,45.9,0.4845,0.00018,27.18068]
[1776417337095,33.14,75894.72,45.9,0.48737,0.00018,27.19343]
[1776417337441,33.14,75894.72,45.9,0.48737,0.00018,27.19343]
[1776417337792,33.14,75894.72,45.9,0.48737,0.00018,27.19343]
[1776417337858,33.14,75894.72,45.9,0.48737,0.00018,27.19343]
[1776417338101,33.14,75894.86,45.9,0.4874,0.00018,27.19354]
[1776417338732,33.14,75894.86,45.9,0.4874,0.00018,27.19354]
[1776417340333,33.14,75894.28,45.9,0.48729,0.00018,27.1931]
[1776417340985,33.14,75894.28,45.9,0.48729,0.00018,27.1931]
[1776417343060,33.14,75895.83,45.9,0.48757,0.00018,27.19424]
[1776417343274,33.14,75895.83,45.9,0.48757,0.00018,27.19424]
[1776417343137,33.14,75893.57,45.9,0.48717,0.00018,27.19257]
[1776417345151,33.14,75887.5,45.9,0.4861,0.00018,27.18795]
[1776417346928,33.14,75887.49,45.9,0.48609,0.00018,27.18794]
[1776417347831,33.14,75886.18,45.9,0.48586,0.00018,27.18692]
[1776417349268,33.14,75887.75,45.9,0.48614,0.00018,27.18814]
[1776417350199,33.14,75889.25,45.9,0.48641,0.00018,27.1893]
[1776417351404,33.14,75896.3,45.9,0.48765,0.00018,27.19459]
[1776417355439,33.14,75898.16,45.9,0.48798,0.00018,27.19594]
[1776417360509,33.14,75897.81,45.9,0.48792,0.00018,27.19569]
[1776417366299,33.14,75896.66,45.9,0.48772,0.00018,27.19486]
[1776417372341,33.15,75896.28,45.9,0.48765,0.00018,27.19459]
[1776417373910,33.15,75896.28,45.9,0.48765,0.00018,27.19459]
[1776417378959,33.15,75890.06,45.9,0.48656,0.00018,27.18994]
[1776417380617,33.15,75888.71,45.9,0.48632,0.00018,27.18891]
[1776417380641,33.15,75888.71,45.9,0.48632,0.00018,27.18891]
[1776417381424,33.15,75890.45,45.9,0.48663,0.00018,27.19025]
[1776417382651,33.15,75894.2,45.9,0.48729,0.00018,27.19306]
[1776417382871,33.15,75894.2,45.9,0.48729,0.00018,27.19306]
[1776417382910,33.15,75894.2,45.9,0.48729,0.00018,27.19306]
[1776417383266,33.15,75903.04,45.9,0.48885,0.00018,27.19941]
[1776417384257,33.15,75903.04,45.9,0.48885,0.00018,27.19941]
[1776417384582,33.16,75904.23,45.9,0.48906,0.00018,27.20024]
[1776417384588,33.16,75904.23,45.9,0.48906,0.00018,27.20024]
[1776417385215,33.16,75904.23,45.9,0.48906,0.00018,27.20024]
[1776417385232,33.16,75910.94,45.9,0.49024,0.00018,27.20474]
[1776417386119,33.16,75910.94,45.9,0.49024,0.00018,27.20474]
[1776417386474,33.16,75916.41,45.9,0.49121,0.00018,27.20823]
[1776417387670,33.16,75916.98,45.9,0.49131,0.00018,27.20859]
[1776417389124,33.16,75916.14,45.9,0.49116,0.00018,27.20806]
[1776417389729,33.16,75918.93,45.9,0.49165,0.00018,27.20979]
[1776417390224,33.16,75918.93,45.9,0.49165,0.00018,27.20979]
[1776417390224,33.16,75918.93,45.9,0.49165,0.00018,27.20979]
[1776417390306,33.16,75918.93,45.9,0.49165,0.00018,27.20979]
[1776417390475,33.16,75928.57,45.9,0.49335,0.00018,27.21542]
[1776417391632,33.16,75928.57,45.9,0.49335,0.00018,27.21542]
[1776417392597,33.16,75929.83,45.9,0.49358,0.00018,27.21291]
[1776417398534,33.16,75933.87,45.9,0.49429,0.00018,27.2151]
[1776417400127,33.16,75933.87,45.9,0.49429,0.00018,27.2151]
[1776417403105,33.17,75935.53,45.9,0.49458,0.00018,27.21598]
[1776417404113,33.17,75935.53,45.9,0.49458,0.00018,27.21598]
[1776417404712,33.17,75936.04,45.9,0.49467,0.00018,27.21624]
[1776417404790,33.17,75933.47,45.9,0.49422,0.00018,27.21489]
[1776417405642,33.17,75933.47,45.9,0.49422,0.00018,27.21489]
[1776417406115,33.17,75933.47,45.9,0.49422,0.00018,27.21489]
[1776417406825,33.17,75934.74,45.9,0.49445,0.00018,27.21556]
[1776417406973,33.17,75934.74,45.9,0.49445,0.00018,27.21556]
[1776417407173,33.17,75934.74,45.9,0.49445,0.00018,27.21556]
[1776417407191,33.17,75934.74,45.9,0.49445,0.00018,27.21556]
[1776417407731,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417407734,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417407744,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417407809,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417407830,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417408044,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417408251,33.17,75935.8,45.9,0.49463,0.00018,27.21612]
[1776417408274,33.17,75946.28,45.9,0.49648,0.00018,27.22128]
[1776417408484,33.17,75946.28,45.9,0.49648,0.00018,27.22128]
[1776417408542,33.17,75946.28,45.9,0.49648,0.00018,27.22128]
[1776417408912,33.17,75946.28,45.9,0.49648,0.00018,27.22128]
[1776417409207,33.17,75946.28,45.9,0.49648,0.00018,27.22128]
[1776417409231,33.17,75969.57,45.9,0.50058,0.00018,27.23066]
[1776417409420,33.17,75969.57,45.9,0.50058,0.00018,27.23066]
[1776417409612,33.17,75972.79,45.9,0.50115,0.00018,27.23173]
[1776417410431,33.17,75972.79,45.9,0.50115,0.00018,27.23173]
[1776417410917,33.17,75972.79,45.9,0.50115,0.00018,27.23173]
[1776417411353,33.17,75972.64,45.9,0.50113,0.00018,27.23168]
[1776417414972,33.17,75968.0,45.9,0.50031,0.00018,27.23011]
[1776417415901,33.17,75968.71,45.9,0.50043,0.00018,27.23036]
[1776417415904,33.17,75968.71,45.9,0.50043,0.00018,27.23036]
[1776417416342,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417416456,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417416476,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417416638,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417416825,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417417060,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417417123,33.17,75952.55,45.9,0.49759,0.00018,27.22409]
[1776417417294,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417514,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417752,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417810,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417890,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417895,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417901,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417417933,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417418042,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417418128,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417418130,33.17,75932.74,45.9,0.49409,0.00018,27.2145]
[1776417418322,33.17,75915.48,45.9,0.49105,0.00018,27.20445]
[1776417418484,33.17,75915.48,45.9,0.49105,0.00018,27.20445]
[1776417418970,33.17,75915.48,45.9,0.49105,0.00018,27.20445]
[1776417418977,33.17,75915.48,45.9,0.49105,0.00018,27.20445]
[1776417419116,33.17,75915.48,45.9,0.49105,0.00018,27.20445]
[1776417419185,33.17,75915.48,45.9,0.49105,0.00018,27.20445]
[1776417419286,33.2,75888.15,45.9,0.48626,0.00018,27.18536]
[1776417419481,33.2,75888.15,45.9,0.48626,0.00018,27.18536]
[1776417420113,33.2,75888.15,45.9,0.48626,0.00018,27.18536]
[1776417420214,33.2,75864.72,45.9,0.48213,0.00018,27.16582]
[1776417420550,33.2,75864.72,45.9,0.48213,0.00018,27.16582]
[1776417420696,33.2,75860.75,45.9,0.48143,0.00018,27.16222]
[1776417422614,33.2,75860.26,45.9,0.48135,0.00018,27.16178]
[1776417422948,33.2,75860.26,45.9,0.48135,0.00018,27.16178]
[1776417423377,33.2,75860.26,45.9,0.48135,0.00018,27.16178]
[1776417423569,33.2,75861.52,45.9,0.48157,0.00018,27.16293]
[1776417423591,33.2,75861.52,45.9,0.48157,0.00018,27.16293]
[1776417423696,33.2,75861.52,45.9,0.48157,0.00018,27.16293]
[1776417423777,33.2,75861.52,45.9,0.48157,0.00018,27.16293]
[1776417425271,33.2,75856.27,45.9,0.48065,0.00018,27.15807]
[1776417425345,33.2,75856.27,45.9,0.48065,0.00018,27.15807]
[1776417425353,33.2,75856.27,45.9,0.48065,0.00018,27.15807]
[1776417425901,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417425919,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417426098,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417426141,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417426162,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417426382,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417426382,33.21,75854.66,45.9,0.48036,0.00018,27.15655]
[1776417426410,33.21,75853.77,45.9,0.48021,0.00018,27.1557]
[1776417426900,33.21,75853.77,45.9,0.48021,0.00018,27.1557]
[1776417427225,33.21,75853.77,45.9,0.48021,0.00018,27.1557]
[1776417427322,33.21,75840.18,45.9,0.47781,0.00018,27.14226]
[1776417427832,33.21,75840.18,45.9,0.47781,0.00018,27.14226]
[1776417427910,33.21,75840.18,45.9,0.47781,0.00018,27.14226]
[1776417428246,33.21,75840.18,45.9,0.47781,0.00018,27.14226]
[1776417428410,33.21,75840.18,45.9,0.47781,0.00018,27.14226]
[1776417428950,33.21,75834.57,45.9,0.47683,0.00018,27.13642]
[1776417429314,33.21,75817.75,45.9,0.47387,0.00018,27.11793]
[1776417429759,33.21,75811.2,45.9,0.47271,0.00018,27.11033]
[1776417430425,33.21,75811.2,45.9,0.47271,0.00018,27.11033]
[1776417431604,33.21,75806.61,45.9,0.47191,0.00018,27.10487]
[1776417431754,33.21,75806.61,45.9,0.47191,0.00018,27.10487]
[1776417431866,33.21,75806.61,45.9,0.47191,0.00018,27.10487]
[1776417432937,33.21,75801.1,45.9,0.47094,0.00018,27.09817]
[1776417433032,33.21,75795.2,45.9,0.4699,0.00018,27.09081]
[1776417433576,33.21,75795.2,45.9,0.4699,0.00018,27.09081]
[1776417433957,33.21,75795.2,45.9,0.4699,0.00018,27.09081]
[1776417434036,33.21,75784.82,45.9,0.46807,0.00018,27.07743]
[1776417434780,33.21,75784.82,45.9,0.46807,0.00018,27.07743]
[1776417435311,33.21,75784.82,45.9,0.46807,0.00018,27.07743]
[1776417435358,33.21,75784.82,45.9,0.46807,0.00018,27.07743]
[1776417435569,33.21,75783.49,45.9,0.46784,0.00018,27.07567]
[1776417436493,33.21,75781.39,45.9,0.46747,0.00018,27.07289]
[1776417437241,33.21,75781.39,45.9,0.46747,0.00018,27.07289]
[1776417439897,33.21,75777.98,45.9,0.46687,0.00018,27.06831]
[1776417439974,33.21,75777.98,45.9,0.46687,0.00018,27.06831]
[1776417441061,33.21,75778.08,45.9,0.46689,0.00018,27.06844]
[1776417441077,33.21,75778.08,45.9,0.46689,0.00018,27.06844]
[1776417441151,33.21,75778.08,45.9,0.46689,0.00018,27.06844]
[1776417441203,33.21,75778.08,45.9,0.46689,0.00018,27.06844]
[1776417441599,33.21,75775.05,45.9,0.46636,0.00018,27.06432]
[1776417441663,33.21,75775.05,45.9,0.46636,0.00018,27.06432]
[1776417442015,33.21,75775.05,45.9,0.46636,0.00018,27.06432]
[1776417443870,33.21,75767.15,45.9,0.46497,0.00018,27.05336]
[1776417443873,33.21,75767.15,45.9,0.46497,0.00018,27.05336]
[1776417443884,33.21,75767.15,45.9,0.46497,0.00018,27.05336]
[1776417443898,33.21,75767.15,45.9,0.46497,0.00018,27.05336]
[1776417444342,33.21,75767.15,45.9,0.46497,0.00018,27.05336]
[1776417444864,33.21,75766.79,45.9,0.46491,0.00018,27.05286]
[1776417445328,33.21,75766.79,45.9,0.46491,0.00018,27.05286]
[1776417446187,33.21,75768.15,45.9,0.46515,0.00018,27.05477]
[1776417446532,33.21,75762.82,45.9,0.46421,0.00018,27.04722]
[1776417446693,33.21,75762.82,45.9,0.46421,0.00018,27.04722]
[1776417448016,33.21,75761.64,45.9,0.464,0.00018,27.04553]
[1776417448523,33.21,75761.0,45.9,0.46389,0.00018,27.04462]
[1776417448531,33.21,75761.0,45.9,0.46389,0.00018,27.04462]
[1776417453040,33.21,75762.42,45.9,0.46414,0.00018,27.04346]
[1776417453088,33.21,75762.42,45.9,0.46414,0.00018,27.04346]
[1776417458605,33.22,75758.23,45.9,0.46341,0.00018,27.03745]
[1776417458651,33.22,75758.23,45.9,0.46341,0.00018,27.03745]
[1776417459414,33.22,75758.23,45.9,0.46341,0.00018,27.03745]
[1776417459431,33.22,75766.62,45.9,0.46488,0.00018,27.04948]
[1776417459543,33.22,75766.62,45.9,0.46488,0.00018,27.04948]
[1776417459966,33.22,75766.62,45.9,0.46488,0.00018,27.04948]
[1776417460823,33.22,75770.81,45.9,0.46562,0.00018,27.05535]
[1776417461422,33.22,75770.81,45.9,0.46562,0.00018,27.05535]
[1776417461862,33.22,75771.53,45.9,0.46575,0.00018,27.05635]
[1776417463683,33.22,75765.72,45.9,0.46473,0.00018,27.04822]
[1776417465485,33.22,75764.26,45.9,0.46447,0.00018,27.04615]
[1776417467645,33.22,75760.59,45.9,0.46383,0.00018,27.04091]
[1776417474974,33.23,75764.83,45.9,0.46458,0.00018,27.04702]
[1776417475371,33.23,75764.83,45.9,0.46458,0.00018,27.04702]
[1776417476122,33.23,75762.86,45.9,0.46424,0.00018,27.04421]
[1776417476252,33.23,75762.86,45.9,0.46424,0.00018,27.04421]
[1776417476974,33.23,75762.51,45.9,0.46418,0.00018,27.04372]
[1776417477445,33.23,75762.51,45.9,0.46418,0.00018,27.04372]
[1776417477106,33.23,75771.99,45.9,0.46584,0.00018,27.05706]
[1776417478073,33.23,75771.99,45.9,0.46584,0.00018,27.05706]
[1776417478113,33.23,75781.19,45.9,0.46746,0.00018,27.06956]
[1776417478945,33.23,75781.19,45.9,0.46746,0.00018,27.06956]
[1776417479111,33.23,75781.19,45.9,0.46746,0.00018,27.06956]
[1776417479360,33.23,75781.19,45.9,0.46746,0.00018,27.06956]
[1776417479364,33.23,75793.45,45.9,0.46962,0.00018,27.08553]
[1776417481145,33.23,75787.11,45.9,0.4685,0.00018,27.07738]
[1776417481796,33.23,75787.11,45.9,0.4685,0.00018,27.07738]
[1776417481865,33.23,75787.11,45.9,0.4685,0.00018,27.07738]
[1776417482152,33.23,75779.61,45.9,0.46718,0.00018,27.06746]
[1776417485464,33.23,75775.73,45.9,0.4665,0.00018,27.06222]
[1776417488538,33.23,75775.1,45.9,0.46639,0.00018,27.06136]
[1776417488581,33.23,75775.1,45.9,0.46639,0.00018,27.06136]
[1776417489468,33.23,75775.1,45.9,0.46639,0.00018,27.06136]
[1776417489548,33.23,75769.98,45.9,0.46549,0.00018,27.0543]
[1776417489563,33.23,75769.98,45.9,0.46549,0.00018,27.0543]
[1776417489737,33.23,75769.98,45.9,0.46549,0.00018,27.0543]
[1776417490208,33.23,75763.16,45.9,0.4643,0.00018,27.04468]
[1776417494293,33.23,75760.33,45.9,0.4638,0.00018,27.04064]
[1776417494549,33.24,75759.51,45.9,0.46366,0.00018,27.03946]
[1776417494630,33.24,75759.51,45.9,0.46366,0.00018,27.03946]
[1776417495246,33.24,75745.27,45.9,0.46116,0.00018,27.01833]
[1776417497259,33.24,75740.06,45.9,0.46024,0.00018,27.01032]
[1776417501321,33.23,75739.99,45.9,0.46023,0.00018,27.01021]
[1776417501490,33.23,75739.99,45.9,0.46023,0.00018,27.01021]
[1776417501660,33.23,75739.99,45.9,0.46023,0.00018,27.01021]
[1776417502294,33.23,75749.99,45.9,0.46199,0.00018,27.02544]
[1776417502952,33.23,75749.99,45.9,0.46199,0.00018,27.02544]
[1776417503012,33.23,75749.99,45.9,0.46199,0.00018,27.02544]
[1776417503463,33.24,75748.65,45.9,0.46175,0.00018,27.02344]
[1776417505314,33.24,75741.93,45.9,0.46057,0.00018,27.01322]
[1776417505632,33.24,75741.93,45.9,0.46057,0.00018,27.01322]
[1776417512364,33.24,75741.61,45.9,0.46051,0.00018,27.00951]
[1776417512679,33.24,75741.61,45.9,0.46051,0.00018,27.00951]
[1776417516727,33.24,75739.3,45.9,0.46011,0.00018,27.00596]
[1776417517231,33.24,75739.3,45.9,0.46011,0.00018,27.00596]
[1776417517252,33.24,75739.3,45.9,0.46011,0.00018,27.00596]
[1776417517340,33.24,75739.3,45.9,0.46011,0.00018,27.00596]
[1776417518611,33.24,75746.2,45.9,0.46132,0.00018,27.01655]
[1776417518743,33.24,75746.2,45.9,0.46132,0.00018,27.01655]
[1776417519383,33.24,75746.2,45.9,0.46132,0.00018,27.01655]
[1776417519416,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417519530,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417519831,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417519960,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417519970,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417519981,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417520070,33.24,75763.19,45.9,0.46431,0.00018,27.04157]
[1776417520422,33.24,75781.91,45.9,0.4676,0.00018,27.06739]
[1776417521498,33.24,75781.91,45.9,0.4676,0.00018,27.06739]
[1776417521429,33.24,75787.04,45.9,0.4685,0.00018,27.07414]
[1776417521592,33.24,75787.04,45.9,0.4685,0.00018,27.07414]
[1776417521608,33.24,75787.04,45.9,0.4685,0.00018,27.07414]
[1776417521691,33.24,75787.04,45.9,0.4685,0.00018,27.07414]
[1776417521987,33.24,75787.04,45.9,0.4685,0.00018,27.07414]
[1776417522437,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523131,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523142,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523173,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523200,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523351,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523366,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523452,33.24,75795.07,45.9,0.46991,0.00018,27.08444]
[1776417523444,33.24,75802.19,45.9,0.47116,0.00018,27.09328]
[1776417527602,33.24,75803.25,45.9,0.47134,0.00018,27.09456]
[1776417528358,33.24,75803.25,45.9,0.47134,0.00018,27.09456]
[1776417531769,33.24,75803.36,45.9,0.47136,0.00018,27.09469]
[1776417536019,33.24,75803.09,45.9,0.47131,0.00018,27.09435]
[1776417536043,33.24,75803.09,45.9,0.47131,0.00018,27.09435]
[1776417536082,33.24,75803.09,45.9,0.47131,0.00018,27.09435]
[1776417536658,33.24,75803.09,45.9,0.47131,0.00018,27.09435]
[1776417536824,33.24,75803.09,45.9,0.47131,0.00018,27.09435]
[1776417536839,33.24,75803.09,45.9,0.47131,0.00018,27.09435]
[1776417537125,33.24,75809.38,45.9,0.47242,0.00018,27.10191]
[1776417538713,33.24,75811.57,45.9,0.4728,0.00018,27.1045]
[1776417538847,33.24,75811.57,45.9,0.4728,0.00018,27.1045]
[1776417538922,33.24,75811.57,45.9,0.4728,0.00018,27.1045]
[1776417539748,33.24,75817.04,45.9,0.47377,0.00018,27.11084]
[1776417539896,33.24,75817.04,45.9,0.47377,0.00018,27.11084]
[1776417539907,33.24,75817.04,45.9,0.47377,0.00018,27.11084]
[1776417540235,33.24,75817.04,45.9,0.47377,0.00018,27.11084]
[1776417540491,33.24,75817.04,45.9,0.47377,0.00018,27.11084]
[1776417540311,33.24,75829.44,45.9,0.47595,0.00018,27.12465]
[1776417540543,33.24,75829.44,45.9,0.47595,0.00018,27.12465]
[1776417541227,33.24,75829.44,45.9,0.47595,0.00018,27.12465]
[1776417541279,33.24,75829.44,45.9,0.47595,0.00018,27.12465]
[1776417541280,33.24,75842.31,45.9,0.47821,0.00018,27.13812]
[1776417543584,33.24,75833.73,45.9,0.47671,0.00018,27.12925]
[1776417548619,33.24,75830.28,45.9,0.4761,0.00018,27.12558]
[1776417553150,33.25,75829.5,45.9,0.47597,0.00018,27.12475]
[1776417553201,33.25,75829.5,45.9,0.47597,0.00018,27.12475]
[1776417558689,33.25,75829.4,45.9,0.47596,0.00018,27.12466]
[1776417563723,33.25,75826.46,45.9,0.47544,0.00018,27.12147]
[1776417568759,33.25,75823.8,45.9,0.47497,0.00018,27.11855]
[1776417573794,33.25,75823.99,45.9,0.47501,0.00018,27.11555]
[1776417578829,33.26,75821.9,45.9,0.47464,0.00018,27.11324]
[1776417582136,33.26,75821.33,45.9,0.47454,0.00018,27.1126]
[1776417582180,33.26,75821.33,45.9,0.47454,0.00018,27.1126]
[1776417583957,33.26,75817.91,45.9,0.47394,0.00018,27.10874]
[1776417586474,33.26,75821.0,45.9,0.47448,0.00018,27.11223]
[1776417586475,33.26,75821.0,45.9,0.47448,0.00018,27.11223]
[1776417592349,33.26,75820.7,45.9,0.47443,0.00018,27.1119]
[1776417594641,33.26,75815.77,45.9,0.47356,0.00018,27.10628]
[1776417595749,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417595883,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417595890,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417595930,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417595937,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417595957,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417595965,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417596538,33.26,75814.14,45.9,0.47328,0.00018,27.1044]
[1776417596579,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417596628,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417596717,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417597065,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417597068,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417597148,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417597189,33.26,75797.31,45.9,0.47032,0.00018,27.08414]
[1776417597249,33.26,75782.03,45.9,0.46764,0.00018,27.06446]
[1776417597731,33.26,75782.03,45.9,0.46764,0.00018,27.06446]
[1776417597828,33.26,75782.03,45.9,0.46764,0.00018,27.06446]
[1776417598194,33.26,75782.03,45.9,0.46764,0.00018,27.06446]
[1776417598250,33.26,75771.42,45.9,0.46577,0.00018,27.05008]
[1776417599984,33.26,75781.47,45.9,0.46754,0.00018,27.06372]
[1776417601121,33.26,75781.47,45.9,0.46754,0.00018,27.06372]
[1776417602035,33.26,75782.34,45.9,0.46769,0.00018,27.06488]
[1776417602381,33.26,75782.34,45.9,0.46769,0.00018,27.06488]
[1776417602482,33.26,75789.04,45.9,0.46887,0.00018,27.07365]
[1776417602731,33.26,75789.04,45.9,0.46887,0.00018,27.07365]
[1776417603082,33.26,75789.04,45.9,0.46887,0.00018,27.07365]
[1776417605159,33.26,75785.0,45.9,0.46816,0.00018,27.06839]
[1776417605507,33.26,75785.0,45.9,0.46816,0.00018,27.06839]
[1776417606366,33.26,75783.93,45.9,0.46797,0.00018,27.06698]
[1776417607539,33.26,75782.32,45.9,0.46769,0.00018,27.06485]
[1776417608575,33.26,75780.5,45.9,0.46737,0.00018,27.06243]
[1776417608949,33.26,75780.07,45.9,0.46729,0.00018,27.06186]
[1776417608965,33.26,75780.07,45.9,0.46729,0.00018,27.06186]
[1776417610234,33.26,75783.33,45.9,0.46787,0.00018,27.0662]
[1776417610248,33.26,75783.33,45.9,0.46787,0.00018,27.0662]
[1776417614428,33.26,75791.4,45.9,0.46929,0.00018,27.07669]
[1776417616057,33.26,75793.6,45.9,0.46967,0.00018,27.0795]
[1776417616278,33.26,75793.6,45.9,0.46967,0.00018,27.0795]
[1776417618308,33.26,75798.71,45.9,0.47057,0.00018,27.0859]
[1776417618389,33.26,75798.71,45.9,0.47057,0.00018,27.0859]
[1776417618658,33.26,75798.9,45.9,0.4706,0.00018,27.08614]
[1776417619117,33.26,75805.52,45.9,0.47177,0.00018,27.09423]
[1776417623094,33.26,75808.28,45.9,0.47225,0.00018,27.09752]
[1776417624516,33.26,75808.1,45.9,0.47222,0.00018,27.0973]
[1776417624526,33.26,75808.1,45.9,0.47222,0.00018,27.0973]
[1776417624541,33.26,75808.1,45.9,0.47222,0.00018,27.0973]
[1776417631201,33.26,75808.65,45.9,0.47231,0.00018,27.09473]
[1776417636236,33.26,75807.83,45.9,0.47216,0.00018,27.09375]
[1776417637510,33.26,75807.83,45.9,0.47216,0.00018,27.09375]
[1776417639556,33.26,75807.83,45.9,0.47216,0.00018,27.09375]
[1776417644772,33.26,75807.1,45.9,0.47204,0.00018,27.0929]
[1776417644965,33.26,75807.1,45.9,0.47204,0.00018,27.0929]
[1776417647100,33.26,75803.23,45.9,0.47136,0.00018,27.08824]
[1776417649939,33.26,75802.77,45.9,0.47128,0.00018,27.08767]
[1776417653569,33.26,75802.66,45.9,0.47126,0.00018,27.08753]
[1776417659115,33.26,75807.02,45.9,0.47203,0.00018,27.09282]
[1776417659131,33.26,75807.02,45.9,0.47203,0.00018,27.09282]
[1776417659183,33.26,75807.02,45.9,0.47203,0.00018,27.09282]
[1776417659689,33.26,75811.38,45.9,0.47279,0.00018,27.09799]
[1776417662541,33.27,75815.72,45.9,0.47356,0.00018,27.10304]
[1776417663981,33.27,75815.69,45.9,0.47355,0.00018,27.10301]
[1776417667182,33.27,75813.45,45.9,0.47316,0.00018,27.10043]
[1776417667185,33.27,75813.45,45.9,0.47316,0.00018,27.10043]
[1776417667206,33.27,75813.45,45.9,0.47316,0.00018,27.10043]
[1776417667239,33.27,75813.45,45.9,0.47316,0.00018,27.10043]
[1776417667459,33.27,75806.94,45.9,0.47202,0.00018,27.09275]
[1776417669993,33.27,75801.97,45.9,0.47114,0.00018,27.08673]
[1776417670015,33.27,75801.97,45.9,0.47114,0.00018,27.08673]
[1776417670066,33.27,75801.97,45.9,0.47114,0.00018,27.08673]
[1776417670097,33.27,75801.97,45.9,0.47114,0.00018,27.08673]
[1776417670161,33.27,75801.97,45.9,0.47114,0.00018,27.08673]
[1776417670290,33.27,75801.97,45.9,0.47114,0.00018,27.08673]
[1776417670480,33.27,75801.03,45.9,0.47098,0.00018,27.08557]
[1776417670750,33.27,75801.03,45.9,0.47098,0.00018,27.08557]
[1776417673228,33.27,75801.02,45.9,0.47098,0.00018,27.08557]
[1776417673259,33.27,75801.02,45.9,0.47098,0.00018,27.08557]
[1776417673277,33.27,75801.02,45.9,0.47098,0.00018,27.08557]
[1776417673305,33.27,75801.02,45.9,0.47098,0.00018,27.08557]
[1776417673313,33.27,75801.02,45.9,0.47098,0.00018,27.08557]
[1776417675458,33.27,75802.99,45.9,0.47132,0.00018,27.08798]
[1776417676192,33.27,75803.48,45.9,0.47141,0.00018,27.08858]
[1776417681240,33.27,75803.64,45.9,0.47144,0.00018,27.08877]
[1776417681258,33.27,75803.64,45.9,0.47144,0.00018,27.08877]
[1776417681263,33.27,75803.64,45.9,0.47144,0.00018,27.08877]
[1776417681663,33.27,75807.61,45.9,0.47214,0.00018,27.09356]
[1776417681739,33.27,75807.61,45.9,0.47214,0.00018,27.09356]
[1776417681751,33.27,75807.61,45.9,0.47214,0.00018,27.09356]
[1776417687598,33.27,75815.05,45.9,0.47345,0.00018,27.10232]
[1776417690513,33.28,75816.47,45.9,0.4737,0.00018,27.10396]
[1776417697669,33.28,75819.17,45.9,0.47418,0.00018,27.10383]
[1776417699336,33.28,75819.06,45.9,0.47416,0.00018,27.10371]
[1776417699360,33.28,75819.06,45.9,0.47416,0.00018,27.10371]
[1776417699683,33.28,75818.9,45.9,0.47413,0.00018,27.10353]
[1776417704717,33.29,75819.65,45.9,0.47427,0.00018,27.10441]
[1776417709752,33.29,75820.78,45.9,0.47447,0.00018,27.10572]
[1776417711787,33.29,75823.87,45.9,0.47502,0.00018,27.10917]
[1776417711830,33.29,75823.87,45.9,0.47502,0.00018,27.10917]
[1776417712774,33.3,75834.9,45.9,0.47696,0.00018,27.12107]
[1776417718441,33.3,75837.06,45.9,0.47734,0.00018,27.12334]
[1776417721470,33.3,75839.01,45.9,0.47769,0.00018,27.12536]
[1776417723155,33.3,75837.93,45.9,0.4775,0.00018,27.12425]
[1776417723207,33.3,75837.93,45.9,0.4775,0.00018,27.12425]
[1776417723223,33.3,75837.93,45.9,0.4775,0.00018,27.12425]
[1776417723243,33.3,75837.93,45.9,0.4775,0.00018,27.12425]
[1776417723502,33.3,75837.93,45.9,0.4775,0.00018,27.12425]
[1776417723634,33.3,75837.93,45.9,0.4775,0.00018,27.12425]
[1776417724418,33.31,75837.86,45.9,0.47749,0.00018,27.12419]
[1776417724838,33.31,75833.08,45.9,0.47665,0.00018,27.11919]
[1776417725763,33.31,75828.02,45.9,0.47576,0.00018,27.11377]
[1776417730904,33.32,75822.52,45.9,0.47481,0.00018,27.10778]
[1776417733925,33.32,75816.54,45.9,0.47376,0.00018,27.10106]
[1776417734745,33.32,75816.54,45.9,0.47376,0.00018,27.10106]
[1776417735373,33.32,75816.54,45.9,0.47376,0.00018,27.10106]
[1776417736140,33.32,75816.4,45.9,0.47374,0.00018,27.10091]
[1776417736966,33.32,75815.8,45.9,0.47364,0.00018,27.10023]
[1776417736971,33.33,75807.4,45.9,0.47216,0.00018,27.09041]
[1776417739164,33.33,75804.95,45.9,0.47174,0.00018,27.08748]
[1776417739412,33.33,75804.95,45.9,0.47174,0.00018,27.08748]
[1776417739431,33.33,75806.33,45.9,0.47198,0.00018,27.08914]
[1776417740301,33.33,75806.33,45.9,0.47198,0.00018,27.08914]
[1776417740403,33.33,75813.56,45.9,0.47325,0.00018,27.09767]
[1776417742988,33.33,75819.41,45.9,0.47428,0.00018,27.10438]
[1776417748024,33.34,75818.62,45.9,0.47415,0.00018,27.10352]
[1776417752226,33.34,75822.04,45.9,0.47475,0.00018,27.10416]
[1776417752313,33.34,75822.04,45.9,0.47475,0.00018,27.10416]
[1776417753059,33.35,75834.09,45.9,0.47687,0.00018,27.11721]
[1776417753806,33.35,75834.09,45.9,0.47687,0.00018,27.11721]
[1776417754067,33.35,75840.48,45.9,0.47799,0.00018,27.12382]
[1776417754962,33.35,75840.48,45.9,0.47799,0.00018,27.12382]
[1776417755514,33.35,75840.48,45.9,0.47799,0.00018,27.12382]
[1776417755519,33.35,75840.48,45.9,0.47799,0.00018,27.12382]
[1776417755559,33.35,75840.48,45.9,0.47799,0.00018,27.12382]
[1776417755602,33.35,75840.48,45.9,0.47799,0.00018,27.12382]
[1776417755777,33.35,75840.84,45.9,0.47805,0.00018,27.12419]
[1776417756934,33.35,75844.43,45.9,0.47868,0.00018,27.1278]
[1776417757972,33.35,75844.5,45.9,0.47869,0.00018,27.12787]
[1776417757981,33.35,75844.5,45.9,0.47869,0.00018,27.12787]
[1776417758373,33.35,75844.5,45.9,0.47869,0.00018,27.12787]
[1776417758444,33.35,75846.3,45.9,0.47901,0.00018,27.12966]
[1776417758774,33.35,75846.3,45.9,0.47901,0.00018,27.12966]
[1776417758967,33.35,75846.3,45.9,0.47901,0.00018,27.12966]
[1776417759181,33.35,75857.36,45.9,0.48095,0.00018,27.14025]
[1776417761152,33.35,75858.94,45.9,0.48123,0.00018,27.14171]
[1776417762698,33.35,75859.44,45.9,0.48132,0.00018,27.14218]
[1776417763777,33.35,75866.84,45.9,0.48262,0.00018,27.14883]
[1776417764988,33.35,75870.42,45.9,0.48325,0.00018,27.15194]
[1776417765102,33.35,75870.42,45.9,0.48325,0.00018,27.15194]
[1776417765103,33.35,75870.42,45.9,0.48325,0.00018,27.15194]
[1776417765629,33.35,75876.9,45.9,0.48438,0.00018,27.1574]
[1776417766079,33.35,75876.9,45.9,0.48438,0.00018,27.1574]
[1776417768135,33.36,75885.05,45.9,0.48581,0.00018,27.16396]
[1776417769185,33.36,75886.3,45.9,0.48603,0.00018,27.16494]
[1776417769187,33.36,75886.3,45.9,0.48603,0.00018,27.16494]
[1776417769220,33.36,75886.3,45.9,0.48603,0.00018,27.16494]
[1776417769366,33.36,75886.3,45.9,0.48603,0.00018,27.16494]
[1776417769435,33.36,75886.3,45.9,0.48603,0.00018,27.16494]
[1776417769762,33.36,75886.3,45.9,0.48603,0.00018,27.16494]
[1776417769457,33.36,75891.16,45.9,0.48689,0.00018,27.16865]
[1776417770179,33.36,75902.68,45.9,0.48891,0.00018,27.17696]
[1776417772573,33.36,75903.1,45.9,0.48898,0.00018,27.17725]
[1776417779243,33.36,75898.11,45.9,0.48811,0.00018,27.17375]
[1776417780339,33.36,75898.11,45.9,0.48811,0.00018,27.17375]
[1776417780969,33.36,75894.96,45.9,0.48756,0.00018,27.17148]
[1776417781257,33.37,75887.41,45.9,0.48623,0.00018,27.16581]
[1776417783308,33.37,75886.83,45.9,0.48613,0.00018,27.16537]
[1776417783309,33.37,75886.83,45.9,0.48613,0.00018,27.16537]
[1776417783472,33.37,75886.83,45.9,0.48613,0.00018,27.16537]
[1776417784061,33.37,75887.32,45.9,0.48622,0.00018,27.16575]
[1776417786292,33.37,75877.85,45.9,0.48456,0.00018,27.15821]
[1776417787180,33.37,75877.85,45.9,0.48456,0.00018,27.15821]
[1776417792334,33.37,75872.39,45.9,0.4836,0.00018,27.15366]
[1776417797369,33.37,75876.27,45.9,0.48429,0.00018,27.15692]
[1776417798376,33.37,75883.92,45.9,0.48563,0.00018,27.16311]
[1776417803410,33.37,75884.58,45.9,0.48574,0.00018,27.16363]
[1776417804200,33.37,75884.58,45.9,0.48574,0.00018,27.16363]
[1776417804428,33.37,75884.58,45.9,0.48574,0.00018,27.16363]
[1776417809453,33.37,75879.53,45.9,0.48486,0.00018,27.1596]
[1776417814488,33.38,75878.3,45.9,0.48464,0.00018,27.15539]
[1776417819523,33.38,75879.44,45.9,0.48484,0.00018,27.15632]
[1776417821235,33.38,75880.44,45.9,0.48502,0.00018,27.15713]
[1776417826572,33.38,75877.76,45.9,0.48455,0.00018,27.15495]
[1776417829753,33.38,75876.84,45.9,0.48439,0.00018,27.1542]
[1776417831577,33.38,75873.73,45.9,0.48385,0.00018,27.15161]
[1776417832614,33.38,75859.76,45.9,0.4814,0.00018,27.13935]
[1776417833911,33.38,75855.59,45.9,0.48067,0.00018,27.13549]
[1776417834789,33.38,75855.59,45.9,0.48067,0.00018,27.13549]
[1776417834814,33.38,75855.59,45.9,0.48067,0.00018,27.13549]
[1776417835064,33.38,75855.35,45.9,0.48063,0.00018,27.13526]
[1776417835081,33.38,75855.35,45.9,0.48063,0.00018,27.13526]
[1776417835097,33.38,75855.35,45.9,0.48063,0.00018,27.13526]
[1776417835103,33.38,75855.35,45.9,0.48063,0.00018,27.13526]
[1776417835152,33.38,75855.35,45.9,0.48063,0.00018,27.13526]
[1776417835283,33.38,75855.35,45.9,0.48063,0.00018,27.13526]
[1776417840672,33.39,75854.18,45.9,0.48042,0.00018,27.13418]
[1776417845707,33.39,75856.53,45.9,0.48084,0.00018,27.13639]
[1776417849855,33.39,75852.45,45.9,0.48013,0.00018,27.13255]
[1776417849859,33.39,75852.45,45.9,0.48013,0.00018,27.13255]
[1776417849887,33.39,75851.82,45.9,0.48002,0.00018,27.13195]
[1776417850741,33.39,75841.94,45.9,0.47829,0.00018,27.12226]
[1776417851749,33.39,75833.29,45.9,0.47677,0.00018,27.11335]
[1776417854289,33.39,75834.2,45.9,0.47693,0.00018,27.1143]
[1776417859313,33.39,75831.71,45.9,0.47649,0.00018,27.11168]
[1776417863833,33.4,75838.79,45.9,0.47774,0.00018,27.11907]
[1776417866741,33.4,75839.0,45.9,0.47777,0.00018,27.11929]
[1776417866753,33.4,75839.0,45.9,0.47777,0.00018,27.11929]
[1776417866854,33.4,75840.67,45.9,0.47807,0.00018,27.12099]
[1776417869245,33.4,75842.07,45.9,0.47831,0.00018,27.12241]
[1776417872404,33.4,75836.81,45.9,0.47739,0.00018,27.11705]
[1776417872506,33.4,75837.43,45.9,0.4775,0.00018,27.11448]
[1776417877661,33.4,75836.81,45.9,0.47739,0.00018,27.11385]
[1776417882965,33.41,75833.78,45.9,0.47687,0.00018,27.1107]
[1776417886059,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886132,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886197,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886228,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886286,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886364,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886668,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886680,33.41,75829.92,45.9,0.47619,0.00018,27.10662]
[1776417886993,33.41,75838.37,45.9,0.47767,0.00018,27.11548]
[1776417892029,33.41,75839.85,45.9,0.47794,0.00018,27.117]
[1776417897064,33.42,75840.18,45.9,0.478,0.00018,27.11735]
[1776417899750,33.42,75839.67,46.0,0.47791,0.00018,27.11683]
[1776417903652,33.42,75840.51,46.0,0.47806,0.00018,27.11769]
[1776417903767,33.42,75840.51,46.0,0.47806,0.00018,27.11769]
[1776417903864,33.42,75840.51,46.0,0.47806,0.00018,27.11769]
[1776417903875,33.42,75840.8,46.0,0.47811,0.00018,27.11799]
[1776417904113,33.42,75847.11,46.0,0.47921,0.00018,27.12427]
[1776417905497,33.42,75847.11,46.0,0.47921,0.00018,27.12427]
[1776417905506,33.42,75847.11,46.0,0.47921,0.00018,27.12427]
[1776417905509,33.42,75847.11,46.0,0.47921,0.00018,27.12427]
[1776417905733,33.42,75847.11,46.0,0.47921,0.00018,27.12427]
[1776417906818,33.42,75862.96,46.0,0.48199,0.00018,27.13914]
[1776417907134,33.42,75870.75,46.0,0.48336,0.00018,27.14596]
[1776417908331,33.42,75870.75,46.0,0.48336,0.00018,27.14596]
[1776417909611,33.42,75871.65,46.0,0.48351,0.00018,27.14673]
[1776417913018,33.43,75866.73,46.0,0.48265,0.00018,27.14249]
[1776417916531,33.43,75867.07,46.0,0.48272,0.00018,27.14279]
[1776417916898,33.43,75867.07,46.0,0.48272,0.00018,27.14279]
[1776417916907,33.43,75867.07,46.0,0.48272,0.00018,27.14279]
[1776417916866,33.43,75872.9,46.0,0.48374,0.00018,27.14781]
[1776417917902,33.43,75886.63,46.0,0.48614,0.00018,27.1589]
[1776417919220,33.43,75892.01,46.0,0.48708,0.00018,27.16298]
[1776417920313,33.43,75892.01,46.0,0.48708,0.00018,27.16298]
[1776417921828,33.43,75892.11,46.0,0.4871,0.00018,27.16306]
[1776417921860,33.43,75892.11,46.0,0.4871,0.00018,27.16306]
[1776417927228,33.43,75886.49,46.0,0.48612,0.00018,27.15879]
[1776417933318,33.43,75881.96,46.0,0.48532,0.00018,27.15202]
[1776417934664,33.43,75881.96,46.0,0.48532,0.00018,27.15202]
[1776417934999,33.43,75881.27,46.0,0.4852,0.00018,27.15147]
[1776417935332,33.43,75888.37,46.0,0.48644,0.00018,27.15702]
[1776417936171,33.43,75888.37,46.0,0.48644,0.00018,27.15702]
[1776417937401,33.43,75890.4,46.0,0.4868,0.00018,27.15856]
[1776417937442,33.43,75890.4,46.0,0.4868,0.00018,27.15856]
[1776417937545,33.43,75892.21,46.0,0.48711,0.00018,27.15992]
[1776417939360,33.43,75898.22,46.0,0.48817,0.00018,27.16429]
[1776417944395,33.43,75896.93,46.0,0.48794,0.00018,27.16337]
[1776417949429,33.43,75896.69,46.0,0.4879,0.00018,27.1632]
[1776417954965,33.44,75896.3,46.0,0.48784,0.00018,27.16292]
[1776417955471,33.44,75894.99,46.0,0.48761,0.00018,27.16197]
[1776417957386,33.44,75893.85,46.0,0.48741,0.00018,27.16114]
[1776417957507,33.44,75893.85,46.0,0.48741,0.00018,27.16114]
[1776417957710,33.44,75893.85,46.0,0.48741,0.00018,27.16114]
[1776417957741,33.44,75893.85,46.0,0.48741,0.00018,27.16114]
[1776417958492,33.44,75883.27,46.0,0.48556,0.00018,27.15308]
[1776417963528,33.44,75878.56,46.0,0.48473,0.00018,27.1493]
[1776417968563,33.44,75877.7,46.0,0.48458,0.00018,27.1486]
[1776417973637,33.44,75875.84,46.0,0.48426,0.00018,27.14708]
[1776417973720,33.44,75882.44,46.0,0.48541,0.00018,27.15243]
[1776417974679,33.44,75882.44,46.0,0.48541,0.00018,27.15243]
[1776417974763,33.44,75882.44,46.0,0.48541,0.00018,27.15243]
[1776417974785,33.44,75888.96,46.0,0.48656,0.00018,27.15749]
[1776417975723,33.44,75888.96,46.0,0.48656,0.00018,27.15749]
[1776417975820,33.44,75895.36,46.0,0.48768,0.00018,27.16225]
[1776417981654,33.44,75896.48,46.0,0.48787,0.00018,27.16306]
[1776417986689,33.44,75897.82,46.0,0.4881,0.00018,27.16402]
[1776417992575,33.44,75898.72,46.0,0.48826,0.00018,27.16466]
[1776417992676,33.44,75898.72,46.0,0.48826,0.00018,27.16466]
[1776417992825,33.44,75898.72,46.0,0.48826,0.00018,27.16466]
[1776417992920,33.44,75898.72,46.0,0.48826,0.00018,27.16466]
[1776417992880,33.44,75904.0,46.0,0.48919,0.00018,27.16512]
[1776417994242,33.44,75906.57,46.0,0.48964,0.00018,27.16685]
[1776417999779,33.45,75903.91,46.0,0.48918,0.00018,27.16507]
[1776418001793,33.45,75895.48,46.0,0.4877,0.00018,27.15914]
[1776418002521,33.45,75895.48,46.0,0.4877,0.00018,27.15914]
[1776418002966,33.45,75895.48,46.0,0.4877,0.00018,27.15914]
[1776418003807,33.45,75893.68,46.0,0.48739,0.00017,27.15783]
[1776418005880,33.45,75893.64,46.0,0.48738,0.00017,27.1578]
[1776418006074,33.45,75893.35,46.0,0.48733,0.00018,27.15759]
[1776418006144,33.45,75893.35,46.0,0.48733,0.00018,27.15759]
[1776418006829,33.45,75887.58,46.0,0.48632,0.00018,27.15325]
[1776418012871,33.45,75888.54,46.0,0.48649,0.00018,27.15398]
[1776418017967,33.45,75888.3,46.0,0.48645,0.00018,27.1538]
[1776418021891,33.45,75888.91,46.0,0.48655,0.00018,27.15426]
[1776418027977,33.45,75886.41,46.0,0.48612,0.00018,27.15235]
[1776418028890,33.45,75886.41,46.0,0.48612,0.00018,27.15235]
[1776418029847,33.45,75888.92,46.0,0.48655,0.00018,27.15427]
[1776418029990,33.45,75896.29,46.0,0.48784,0.00018,27.15973]
[1776418035029,33.45,75896.78,46.0,0.48793,0.00018,27.16008]
[1776418037688,33.45,75894.74,46.0,0.48757,0.00018,27.1586]
[1776418040361,33.45,75887.1,46.0,0.48623,0.00018,27.15288]
[1776418043414,33.45,75887.49,46.0,0.4863,0.00018,27.15317]
[1776418048650,33.45,75886.77,46.0,0.48618,0.00018,27.15262]
[1776418049625,33.45,75886.84,46.0,0.48619,0.00018,27.15267]
[1776418055170,33.45,75891.66,46.0,0.48703,0.00018,27.15311]
[1776418060205,33.45,75894.73,46.0,0.48756,0.00018,27.15537]
[1776418065387,33.45,75895.59,46.0,0.48771,0.00018,27.156]
[1776418067674,33.45,75901.59,46.0,0.48876,0.00018,27.16025]
[1776418067925,33.45,75901.59,46.0,0.48876,0.00018,27.16025]
[1776418067991,33.44,75902.03,46.0,0.48884,0.00018,27.16055]
[1776418069491,33.44,75904.42,46.0,0.48926,0.00018,27.16219]
[1776418069615,33.44,75904.42,46.0,0.48926,0.00018,27.16219]
[1776418070852,33.45,75906.35,46.0,0.4896,0.00018,27.16349]
[1776418070861,33.45,75906.35,46.0,0.4896,0.00018,27.16349]
[1776418070940,33.45,75906.35,46.0,0.4896,0.00018,27.16349]
[1776418071041,33.45,75911.69,46.0,0.49053,0.00018,27.16699]
[1776418071282,33.45,75919.23,46.0,0.49185,0.00018,27.17168]
[1776418075319,33.45,75922.31,46.0,0.49239,0.00018,27.17351]
[1776418075334,33.45,75922.31,46.0,0.49239,0.00018,27.17351]
[1776418075688,33.45,75922.31,46.0,0.49239,0.00018,27.17351]
[1776418075713,33.45,75922.31,46.0,0.49239,0.00018,27.17351]
[1776418076057,33.45,75922.31,46.0,0.49239,0.00018,27.17351]
[1776418076064,33.45,75922.31,46.0,0.49239,0.00018,27.17351]
[1776418076417,33.45,75924.06,46.0,0.4927,0.00018,27.17452]
[1776418076731,33.45,75924.06,46.0,0.4927,0.00018,27.17452]
[1776418082728,33.45,75925.17,46.0,0.4929,0.00018,27.17516]
[1776418083064,33.45,75925.17,46.0,0.4929,0.00018,27.17516]
[1776418083160,33.45,75924.1,46.0,0.49271,0.00018,27.17455]
[1776418083367,33.45,75916.18,46.0,0.49132,0.00018,27.16982]
[1776418084873,33.45,75916.18,46.0,0.49132,0.00018,27.16982]
[1776418084910,33.45,75916.18,46.0,0.49132,0.00018,27.16982]
[1776418085085,33.45,75916.18,46.0,0.49132,0.00018,27.16982]
[1776418085103,33.45,75916.18,46.0,0.49132,0.00018,27.16982]
[1776418085102,33.45,75913.18,46.0,0.4908,0.00018,27.16795]
[1776418085536,33.45,75913.18,46.0,0.4908,0.00018,27.16795]
[1776418085671,33.45,75913.18,46.0,0.4908,0.00018,27.16795]
[1776418085834,33.45,75913.18,46.0,0.4908,0.00018,27.16795]
[1776418085948,33.45,75913.18,46.0,0.4908,0.00018,27.16795]
[1776418085988,33.45,75928.22,46.0,0.49343,0.00018,27.17688]
[1776418087799,33.46,75929.43,46.0,0.49364,0.00017,27.17754]
[1776418088042,33.46,75929.43,46.0,0.49364,0.00017,27.17754]
[1776418089110,33.46,75927.95,46.0,0.49338,0.00017,27.17673]
[1776418089118,33.46,75927.95,46.0,0.49338,0.00017,27.17673]
[1776418089134,33.46,75927.95,46.0,0.49338,0.00017,27.17673]
[1776418089211,33.46,75928.27,46.0,0.49344,0.00017,27.17691]
[1776418089239,33.46,75928.27,46.0,0.49344,0.00017,27.17691]
[1776418089404,33.46,75928.27,46.0,0.49344,0.00017,27.17691]
[1776418089410,33.46,75928.27,46.0,0.49344,0.00017,27.17691]
[1776418089416,33.46,75928.27,46.0,0.49344,0.00017,27.17691]
[1776418089794,33.46,75928.27,46.0,0.49344,0.00017,27.17691]
[1776418089870,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418090304,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418090331,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418090365,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418090519,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418090527,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418090630,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418091001,33.46,75943.34,46.0,0.49608,0.00017,27.18466]
[1776418091063,33.46,75955.42,46.0,0.49819,0.00017,27.19002]
[1776418091962,33.46,75955.42,46.0,0.49819,0.00017,27.19002]
[1776418092062,33.46,75961.04,46.0,0.49918,0.00017,27.19225]
[1776418092135,33.46,75961.04,46.1,0.49918,0.00017,27.19225]
[1776418092136,33.46,75961.04,46.1,0.49918,0.00017,27.19225]
[1776418092363,33.46,75961.04,46.1,0.49918,0.00017,27.19225]
[1776418092386,33.46,75961.04,46.1,0.49918,0.00017,27.19225]
[1776418092617,33.46,75961.04,46.1,0.49918,0.00017,27.19225]
[1776418093055,33.46,75961.04,46.1,0.49918,0.00017,27.19225]
[1776418093609,33.46,75963.05,46.1,0.49953,0.00017,27.19301]
[1776418093612,33.46,75963.05,46.1,0.49953,0.00017,27.19301]
[1776418093624,33.46,75959.13,46.1,0.49884,0.00017,27.19151]
[1776418094879,33.46,75959.13,46.1,0.49884,0.00017,27.19151]
[1776418095104,33.46,75959.13,46.1,0.49884,0.00017,27.19151]
[1776418094977,33.46,75959.69,46.1,0.49894,0.00017,27.19173]
[1776418095211,33.46,75959.69,46.1,0.49894,0.00017,27.19173]
[1776418095215,33.46,75959.69,46.1,0.49894,0.00017,27.19173]
[1776418095222,33.46,75959.69,46.1,0.49894,0.00017,27.19173]
[1776418096168,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096184,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096200,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096227,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096442,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096617,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096682,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096711,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096748,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096766,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096791,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418096979,33.46,75962.29,46.1,0.4994,0.00017,27.19273]
[1776418097141,33.46,75962.29,51.5,0.4994,0.00017,27.19273]
[1776418097066,33.46,75986.87,51.5,0.50369,0.00017,27.20039]
[1776418097366,33.46,75986.87,51.5,0.50369,0.00017,27.20039]
[1776418097615,33.46,75986.87,51.5,0.50369,0.00017,27.20039]
[1776418097655,33.46,75986.87,61.5,0.50369,0.00017,27.20039]
[1776418097800,33.46,75986.87,61.5,0.50369,0.00017,27.20039]
[1776418098220,33.46,75986.87,61.5,0.50369,0.00017,27.20039]
[1776418098014,33.46,76087.42,61.5,0.52125,0.00017,27.19889]
[1776418098369,33.46,76087.42,61.5,0.52125,0.00017,27.19889]
[1776418098885,33.46,76087.42,61.5,0.52125,0.00017,27.19889]
[1776418099003,33.46,76087.42,61.5,0.52125,0.00017,27.19889]
[1776418099349,33.46,76172.34,61.5,0.53603,0.00017,27.15664]
[1776418099738,33.5,76176.16,61.5,0.53667,0.00017,27.15403]
[1776418100259,33.5,76176.16,61.5,0.53667,0.00017,27.15403]
[1776418100353,33.5,76176.16,61.5,0.53667,0.00017,27.15403]
[1776418100557,33.5,76176.16,61.5,0.53667,0.00017,27.15403]
[1776418100681,33.5,76176.16,61.5,0.53667,0.00017,27.15403]
[1776418100785,33.53,76156.83,61.5,0.53329,0.00017,27.1674]
[1776418101286,33.53,76156.83,61.5,0.53329,0.00017,27.1674]
[1776418101792,33.53,76156.83,61.5,0.53329,0.00017,27.1674]
[1776418101815,33.53,76168.94,61.5,0.53539,0.00017,27.15936]
[1776418102379,33.53,76168.94,61.5,0.53539,0.00017,27.15936]
[1776418102500,33.53,76168.94,61.5,0.53539,0.00017,27.15936]
[1776418102660,33.53,76168.94,61.5,0.53539,0.00017,27.15936]
[1776418102702,33.53,76185.78,61.5,0.53831,0.00017,27.14689]
[1776418103583,33.53,76185.78,61.5,0.53831,0.00017,27.14689]
[1776418103807,33.53,76185.78,61.5,0.53831,0.00017,27.14689]
[1776418103830,33.53,76185.78,61.5,0.53831,0.00017,27.14689]
[1776418104038,33.53,76195.47,61.5,0.54,0.00017,27.13904]
[1776418104460,33.53,76195.47,61.5,0.54,0.00017,27.13904]
[1776418105050,33.53,76195.47,61.5,0.54,0.00017,27.13904]
[1776418105116,33.53,76188.37,61.5,0.53876,0.00017,27.14483]
[1776418108890,33.53,76188.88,61.5,0.53885,0.00017,27.14443]
[1776418109098,33.53,76188.88,61.5,0.53885,0.00017,27.14443]
[1776418109202,33.53,76188.73,61.5,0.53883,0.00017,27.14455]
[1776418109577,33.53,76188.9,61.5,0.53886,0.00017,27.14441]
[1776418110518,33.53,76188.9,61.5,0.53886,0.00017,27.14441]
[1776418111198,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111230,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111323,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111345,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111537,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111594,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111619,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111669,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418112105,33.53,76193.09,61.5,0.53958,0.00017,27.14103]
[1776418111750,33.53,76219.65,61.5,0.54418,0.00017,27.1142]
[1776418112176,33.53,76219.65,61.5,0.54418,0.00017,27.1142]
[1776418112618,33.53,76219.65,61.5,0.54418,0.00017,27.1142]
[1776418113085,33.53,76219.65,61.5,0.54418,0.00017,27.1142]
[1776418113156,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418113366,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418113645,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418113668,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418113690,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418113786,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418113910,33.53,76247.2,61.5,0.54894,0.00017,27.08591]
[1776418114056,33.53,76276.66,61.5,0.55402,0.00017,27.05139]
[1776418114170,33.53,76276.66,61.5,0.55402,0.00017,27.05139]
[1776418114667,33.53,76276.66,61.5,0.55402,0.00017,27.05139]
[1776418114767,33.53,76273.72,61.5,0.55351,0.00017,27.05504]
[1776418115376,33.53,76273.72,61.5,0.55351,0.00017,27.05504]
[1776418115636,33.53,76248.07,61.5,0.54909,0.00017,27.08497]
[1776418116643,33.53,76246.3,61.5,0.54878,0.00017,27.08691]
[1776418118025,33.53,76246.3,61.5,0.54878,0.00017,27.08691]
[1776418118121,33.53,76261.61,61.5,0.55142,0.00017,27.0696]
[1776418120199,33.53,76265.32,61.5,0.55206,0.00017,27.06523]
[1776418122021,33.53,76269.41,61.5,0.55277,0.00017,27.06033]
[1776418122071,33.54,76276.55,61.5,0.554,0.00017,27.05157]
[1776418122580,33.54,76276.55,61.5,0.554,0.00017,27.05157]
[1776418122698,33.54,76276.55,61.5,0.554,0.00017,27.05157]
[1776418122803,33.54,76276.55,61.5,0.554,0.00017,27.05157]
[1776418123037,33.54,76276.55,61.5,0.554,0.00017,27.05157]
[1776418123108,33.54,76278.4,61.5,0.55431,0.00017,27.04927]
[1776418123311,33.54,76278.4,61.5,0.55431,0.00017,27.04927]
[1776418123553,33.54,76278.4,61.5,0.55431,0.00017,27.04927]
[1776418123849,33.54,76278.4,61.5,0.55431,0.00017,27.04927]
[1776418124081,33.54,76278.4,61.5,0.55431,0.00017,27.04927]
[1776418124150,33.54,76278.4,61.5,0.55431,0.00017,27.04927]
[1776418124166,33.54,76292.6,61.5,0.55676,0.00017,27.03096]
[1776418124699,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125327,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125347,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125433,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125548,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125708,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125715,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125838,33.54,76300.5,61.5,0.55811,0.00017,27.02032]
[1776418125880,33.54,76294.18,61.5,0.55703,0.00017,27.02888]
[1776418126454,33.54,76294.18,61.5,0.55703,0.00017,27.02888]
[1776418126603,33.54,76294.18,61.5,0.55703,0.00017,27.02888]
[1776418126636,33.54,76294.18,61.5,0.55703,0.00017,27.02888]
[1776418126672,33.54,76294.18,61.5,0.55703,0.00017,27.02888]
[1776418126750,33.54,76294.18,61.5,0.55703,0.00017,27.02888]
[1776418126791,33.54,76289.44,61.5,0.55621,0.00017,27.03515]
[1776418127720,33.54,76302.85,61.5,0.55851,0.00017,27.01715]
[1776418128428,33.54,76302.85,61.5,0.55851,0.00017,27.01715]
[1776418128438,33.54,76302.85,61.5,0.55851,0.00017,27.01715]
[1776418128440,33.54,76302.85,61.5,0.55851,0.00017,27.01715]
[1776418128736,33.54,76302.85,61.5,0.55851,0.00017,27.01715]
[1776418129176,33.54,76302.85,61.5,0.55851,0.00017,27.01715]
[1776418129737,33.55,76302.71,61.5,0.55848,0.00017,27.0174]
[1776418133055,33.55,76306.32,61.5,0.5591,0.00017,27.01241]
[1776418133098,33.55,76306.32,61.5,0.5591,0.00017,27.01241]
[1776418133156,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418133253,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418133416,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418133425,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418133704,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418133731,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418133783,33.55,76305.35,61.5,0.55893,0.00017,27.01378]
[1776418134772,33.55,76290.26,61.5,0.55634,0.00017,27.03422]
[1776418135319,33.55,76290.26,61.5,0.55634,0.00017,27.03422]
[1776418135670,33.55,76290.26,61.5,0.55634,0.00017,27.03422]
[1776418135840,33.55,76290.26,61.5,0.55634,0.00017,27.03422]
[1776418136000,33.55,76290.81,61.5,0.55643,0.00017,27.03351]
[1776418136786,33.55,76282.35,61.5,0.55497,0.00017,27.04447]
[1776418137295,33.55,76282.35,61.5,0.55497,0.00017,27.04447]
[1776418137390,33.55,76282.35,61.5,0.55497,0.00017,27.04447]
[1776418137391,33.55,76282.35,61.5,0.55497,0.00017,27.04447]
[1776418137428,33.55,76282.35,61.5,0.55497,0.00017,27.04447]
[1776418137909,33.55,76282.35,61.5,0.55497,0.00017,27.04447]
[1776418138010,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138282,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138337,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138375,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138434,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138551,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138719,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418138905,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418139116,33.55,76296.2,61.5,0.55735,0.00017,27.02637]
[1776418139121,33.56,76314.65,61.5,0.56052,0.00017,27.00077]
[1776418139342,33.56,76314.65,61.5,0.56052,0.00017,27.00077]
[1776418139456,33.56,76314.65,61.5,0.56052,0.00017,27.00077]
[1776418139807,33.56,76315.89,61.5,0.56073,0.00017,26.99898]
[1776418140441,33.56,76315.89,61.5,0.56073,0.00017,26.99898]
[1776418141044,33.56,76315.89,61.5,0.56073,0.00017,26.99898]
[1776418141161,33.56,76315.89,61.5,0.56073,0.00017,26.99898]
[1776418141134,33.56,76315.16,61.5,0.5606,0.00017,27.00006]
[1776418141507,33.56,76315.16,61.5,0.5606,0.00017,27.00006]
[1776418141942,33.56,76315.16,61.5,0.5606,0.00017,27.00006]
[1776418142043,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418142398,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418142987,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418142992,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418143039,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418143092,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418143137,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418143174,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418143216,33.56,76323.99,61.5,0.56212,0.00017,26.98719]
[1776418143089,33.56,76320.92,61.5,0.56159,0.00017,26.99173]
[1776418143293,33.56,76320.92,61.5,0.56159,0.00017,26.99173]
[1776418143838,33.56,76322.52,61.5,0.56186,0.00017,26.98938]
[1776418144874,33.56,76322.52,61.5,0.56186,0.00017,26.98938]
[1776418146551,33.56,76326.98,61.5,0.56262,0.00017,26.98278]
[1776418147277,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418147461,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418147520,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418147604,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418147718,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418147791,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418147893,33.56,76329.32,61.5,0.56302,0.00017,26.9793]
[1776418148131,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418148733,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418148895,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149056,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149119,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149162,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149169,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149171,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149204,33.57,76343.67,61.5,0.56548,0.00017,26.95718]
[1776418149123,33.58,76367.52,61.5,0.56953,0.00017,26.91833]
[1776418149389,33.58,76367.52,61.5,0.56953,0.00017,26.91833]
[1776418149788,33.58,76367.52,61.5,0.56953,0.00017,26.91833]
[1776418149804,33.58,76367.52,61.5,0.56953,0.00017,26.91833]
[1776418149915,33.58,76367.52,61.5,0.56953,0.00017,26.91833]
[1776418149927,33.58,76373.67,61.5,0.57058,0.00017,26.9078]
[1776418150890,33.58,76375.97,61.5,0.57098,0.00017,26.90383]
[1776418151720,33.58,76375.97,61.5,0.57098,0.00017,26.90383]
[1776418151850,33.58,76375.97,61.5,0.57098,0.00017,26.90383]
[1776418151915,33.58,76375.97,61.5,0.57098,0.00017,26.90383]
[1776418152191,33.58,76377.53,61.5,0.57124,0.00017,26.90116]
[1776418152355,33.58,76377.53,61.5,0.57124,0.00017,26.90116]
[1776418152608,33.58,76377.53,61.5,0.57124,0.00017,26.90116]
[1776418152774,33.58,76377.53,61.5,0.57124,0.00017,26.90116]
[1776418152893,33.58,76377.53,61.5,0.57124,0.00017,26.90116]
[1776418153127,33.58,76377.53,61.5,0.57124,0.00017,26.90116]
[1776418153203,33.58,76354.47,61.5,0.5673,0.00017,26.94012]
[1776418153496,33.58,76354.47,61.5,0.5673,0.00017,26.94012]
[1776418154137,33.58,76354.47,61.5,0.5673,0.00017,26.94012]
[1776418154216,33.58,76369.6,61.5,0.56988,0.00017,26.91489]
[1776418154397,33.58,76369.6,61.5,0.56988,0.00017,26.91489]
[1776418155250,33.58,76374.19,61.5,0.57066,0.00017,26.907]
[1776418155573,33.58,76374.19,61.5,0.57066,0.00017,26.907]
[1776418156011,33.58,76374.19,61.5,0.57066,0.00017,26.907]
[1776418156026,33.58,76374.19,61.5,0.57066,0.00017,26.907]
[1776418156048,33.58,76374.19,61.5,0.57066,0.00017,26.907]
[1776418156169,33.58,76374.19,61.5,0.57066,0.00017,26.907]
[1776418156120,33.59,76375.19,61.5,0.57083,0.00017,26.90531]
[1776418157133,33.59,76375.19,61.5,0.57083,0.00017,26.90531]
[1776418157221,33.59,76368.57,61.5,0.5697,0.00017,26.91669]
[1776418157270,33.59,76368.57,61.5,0.5697,0.00017,26.91669]
[1776418157944,33.59,76362.04,61.5,0.56858,0.00017,26.92772]
[1776418159959,33.59,76345.87,61.5,0.56582,0.00017,26.95407]
[1776418160966,33.59,76346.65,61.5,0.56595,0.00017,26.95285]
[1776418163987,33.59,76341.62,61.5,0.56509,0.00017,26.96081]
[1776418168779,33.59,76343.67,61.5,0.56544,0.00017,26.95759]
[1776418171163,33.59,76341.52,61.5,0.56507,0.00017,26.96103]
[1776418172044,33.59,76346.71,61.5,0.56596,0.00017,26.94958]
[1776418173033,33.59,76346.71,61.5,0.56596,0.00017,26.94958]
[1776418173051,33.59,76356.33,61.5,0.5676,0.00017,26.93403]
[1776418174058,33.59,76346.41,61.5,0.56591,0.00017,26.95007]
[1776418175065,33.6,76338.09,61.5,0.56448,0.00017,26.96316]
[1776418178716,33.64,76342.25,61.5,0.56512,0.00017,26.95748]
[1776418180101,33.66,76335.58,61.5,0.56396,0.00017,26.9681]
[1776418181107,33.67,76329.75,61.5,0.56294,0.00017,26.97719]
[1776418182121,33.67,76339.55,61.5,0.56461,0.00017,26.96225]
[1776418182979,33.67,76339.55,61.5,0.56461,0.00017,26.96225]
[1776418183127,33.69,76346.71,61.5,0.56581,0.00017,26.9513]
[1776418185141,33.71,76337.89,61.5,0.56427,0.00017,26.9654]
[1776418186713,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418186815,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418186941,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418186980,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418186982,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418186991,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418187109,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418187169,33.72,76339.07,61.5,0.56446,0.00017,26.96381]
[1776418187254,33.73,76320.78,61.5,0.56132,0.00017,26.99136]
[1776418187671,33.73,76320.78,61.5,0.56132,0.00017,26.99136]
[1776418187693,33.73,76320.78,61.5,0.56132,0.00017,26.99136]
[1776418188136,33.73,76320.78,61.5,0.56132,0.00017,26.99136]
[1776418188164,33.73,76307.76,61.5,0.55909,0.00017,27.00982]
[1776418188964,33.73,76307.76,61.5,0.55909,0.00017,27.00982]
[1776418189170,33.74,76297.09,61.5,0.55727,0.00017,27.02433]
[1776418189916,33.74,76297.09,61.5,0.55727,0.00017,27.02433]
[1776418190177,33.74,76301.8,61.5,0.55807,0.00017,27.01802]
[1776418190986,33.74,76301.8,61.5,0.55807,0.00017,27.01802]
[1776418191121,33.74,76301.8,61.5,0.55807,0.00017,27.01802]
[1776418191588,33.74,76305.71,61.5,0.55874,0.00017,27.01269]
[1776418191890,33.74,76305.71,61.5,0.55874,0.00017,27.01269]
[1776418192191,33.74,76301.28,61.5,0.55798,0.00017,27.01875]
[1776418192531,33.74,76301.28,61.5,0.55798,0.00017,27.01875]
[1776418192739,33.74,76301.28,61.5,0.55798,0.00017,27.01875]
[1776418193161,33.74,76301.28,61.5,0.55798,0.00017,27.01875]
[1776418193729,33.74,76303.15,61.5,0.5583,0.00017,27.01623]
[1776418193812,33.74,76303.15,61.5,0.5583,0.00017,27.01623]
[1776418194214,33.74,76303.15,61.5,0.5583,0.00017,27.01623]
[1776418194223,33.74,76314.5,61.5,0.56024,0.00017,27.00046]
[1776418194312,33.74,76314.5,61.5,0.56024,0.00017,27.00046]
[1776418194795,33.74,76314.5,61.5,0.56024,0.00017,27.00046]
[1776418194807,33.74,76314.5,61.5,0.56024,0.00017,27.00046]
[1776418195245,33.74,76314.5,61.5,0.56024,0.00017,27.00046]
[1776418196222,33.74,76308.31,61.5,0.55918,0.00017,27.00915]
[1776418196299,33.74,76308.31,61.5,0.55918,0.00017,27.00915]
[1776418196332,33.74,76308.31,61.5,0.55918,0.00017,27.00915]
[1776418197229,33.74,76315.56,61.5,0.56042,0.00017,26.99896]
[1776418199125,33.74,76312.3,61.5,0.55986,0.00017,27.00358]
[1776418199235,33.74,76312.3,61.5,0.55986,0.00017,27.00358]
[1776418199243,33.74,76308.8,61.5,0.55926,0.00017,27.00848]
[1776418200261,33.74,76303.44,61.5,0.55834,0.00017,27.01588]
[1776418200779,33.74,76303.44,61.5,0.55834,0.00017,27.01588]
[1776418200830,33.74,76303.44,61.5,0.55834,0.00017,27.01588]
[1776418201268,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418201612,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418201940,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418201962,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418201976,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418201991,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418202056,33.74,76308.55,61.5,0.55921,0.00017,27.00886]
[1776418202439,33.74,76308.55,61.5,0.55921,0.00017,27.00887]
[1776418202688,33.74,76308.55,61.5,0.55921,0.00017,27.00887]
[1776418202844,33.74,76308.55,61.5,0.55921,0.00017,27.00887]
[1776418202980,33.74,76308.55,61.5,0.55921,0.00017,27.00887]
[1776418203210,33.75,76314.99,61.5,0.56031,0.00017,26.99984]
[1776418203282,33.75,76330.29,61.5,0.56292,0.00017,26.97753]
[1776418204289,33.75,76338.65,61.5,0.56435,0.00017,26.96486]
[1776418205734,33.75,76325.32,61.5,0.56207,0.00017,26.98493]
[1776418206291,33.75,76325.32,61.5,0.56207,0.00017,26.98493]
[1776418206709,33.75,76325.32,61.5,0.56207,0.00017,26.98493]
[1776418207559,33.75,76323.96,61.5,0.56184,0.00017,26.98693]
[1776418207577,33.75,76323.96,61.5,0.56184,0.00017,26.98693]
[1776418207580,33.75,76323.96,61.5,0.56184,0.00017,26.98693]
[1776418208083,33.75,76323.96,61.5,0.56184,0.00017,26.98693]
[1776418208253,33.75,76323.96,61.5,0.56184,0.00017,26.98693]
[1776418208270,33.75,76323.96,61.5,0.56184,0.00017,26.98693]
[1776418208184,33.75,76318.67,61.5,0.56093,0.00017,26.99472]
[1776418208423,33.75,76318.67,61.5,0.56093,0.00017,26.99472]
[1776418208451,33.75,76312.27,61.5,0.55984,0.00017,27.00381]
[1776418209639,33.75,76312.27,61.5,0.55984,0.00017,27.00381]
[1776418210001,33.75,76312.27,61.5,0.55984,0.00017,27.00381]
[1776418210149,33.75,76312.27,61.5,0.55984,0.00017,27.00381]
[1776418210278,33.75,76312.27,61.5,0.55984,0.00017,27.00381]
[1776418210230,33.76,76305.71,61.5,0.55871,0.00017,27.01294]
[1776418210568,33.76,76305.71,61.5,0.55871,0.00017,27.01294]
[1776418210816,33.76,76297.13,61.5,0.55725,0.00017,27.02454]
[1776418212168,33.76,76287.68,61.5,0.55563,0.00017,27.0369]
[1776418213262,33.76,76273.41,61.5,0.55319,0.00017,27.0547]
[1776418213616,33.76,76262.64,61.5,0.55134,0.00017,27.06746]
[1776418215264,33.76,76258.31,61.5,0.5506,0.00017,27.07244]
[1776418215571,33.76,76258.31,61.5,0.5506,0.00017,27.07244]
[1776418215703,33.76,76258.31,61.5,0.5506,0.00017,27.07244]
[1776418215708,33.76,76258.31,61.5,0.5506,0.00017,27.07244]
[1776418215747,33.76,76258.31,61.5,0.5506,0.00017,27.07244]
[1776418216032,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418216550,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418216912,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418216935,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418216976,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418217033,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418217163,33.76,76254.63,61.5,0.54997,0.00017,27.0766]
[1776418217214,33.76,76250.16,61.5,0.5492,0.00017,27.08155]
[1776418217519,33.76,76250.16,61.5,0.5492,0.00017,27.08155]
[1776418217852,33.76,76250.16,61.5,0.5492,0.00017,27.08155]
[1776418218211,33.76,76250.16,61.5,0.5492,0.00017,27.08155]
[1776418218230,33.76,76250.16,61.5,0.5492,0.00017,27.08155]
[1776418218298,33.76,76241.02,61.5,0.54763,0.00017,27.09136]
[1776418219187,33.76,76241.02,61.5,0.54763,0.00017,27.09136]
[1776418219240,33.76,76241.02,61.5,0.54763,0.00017,27.09136]
[1776418219269,33.76,76240.99,61.5,0.54763,0.00017,27.0914]
[1776418220074,33.76,76240.99,61.5,0.54763,0.00017,27.0914]
[1776418220130,33.76,76232.49,61.5,0.54617,0.00017,27.10015]
[1776418220634,33.76,76232.49,61.5,0.54617,0.00017,27.10015]
[1776418220682,33.76,76232.49,61.5,0.54617,0.00017,27.10015]
[1776418221096,33.76,76232.49,61.5,0.54617,0.00017,27.10015]
[1776418221181,33.77,76231.24,61.5,0.54595,0.00017,27.1014]
[1776418221441,33.77,76222.03,61.5,0.54437,0.00017,27.11039]
[1776418222521,33.77,76222.03,61.5,0.54437,0.00017,27.11039]
[1776418222677,33.77,76215.93,61.5,0.54332,0.00017,27.11613]
[1776418223455,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418224332,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418224353,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418224412,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418224546,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418224632,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418224961,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418225218,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418225237,33.77,76203.07,61.5,0.54111,0.00017,27.12757]
[1776418225270,33.77,76194.47,61.5,0.53963,0.00017,27.13477]
[1776418225471,33.77,76194.47,61.5,0.53963,0.00017,27.13477]
[1776418225762,33.77,76194.47,61.5,0.53963,0.00017,27.13477]
[1776418225815,33.77,76194.47,61.5,0.53963,0.00017,27.13477]
[1776418225967,33.77,76194.47,61.5,0.53963,0.00017,27.13477]
[1776418226181,33.77,76194.47,61.5,0.53963,0.00017,27.13477]
[1776418226275,33.77,76177.67,61.5,0.53674,0.00017,27.14772]
[1776418226459,33.77,76177.67,61.5,0.53674,0.00017,27.14772]
[1776418226816,33.77,76177.67,61.5,0.53674,0.00017,27.14772]
[1776418226878,33.77,76163.05,61.5,0.53422,0.00017,27.15783]
[1776418228225,33.77,76154.21,61.5,0.5327,0.00017,27.16341]
[1776418228451,33.77,76154.21,61.5,0.5327,0.00017,27.16341]
[1776418229033,33.77,76154.21,61.5,0.5327,0.00017,27.16341]
[1776418229091,33.77,76148.83,61.5,0.53177,0.00017,27.16661]
[1776418231044,33.77,76143.62,61.5,0.53087,0.00017,27.16958]
[1776418231836,33.77,76146.9,61.5,0.53144,0.00017,27.1645]
[1776418232236,33.77,76146.9,61.5,0.53144,0.00017,27.1645]
[1776418232269,33.77,76153.98,61.5,0.53266,0.00017,27.16032]
[1776418233471,33.77,76157.79,61.5,0.53332,0.00017,27.15797]
[1776418233531,33.77,76148.62,61.5,0.53174,0.00017,27.16351]
[1776418235166,33.77,76148.62,61.5,0.53174,0.00017,27.16351]
[1776418237782,33.77,76146.36,61.5,0.53135,0.00017,27.16481]
[1776418237827,33.77,76146.36,61.5,0.53135,0.00017,27.16481]
[1776418238965,33.77,76144.03,61.5,0.53095,0.00017,27.16612]
[1776418239044,33.77,76144.03,61.5,0.53095,0.00017,27.16612]
[1776418239059,33.77,76133.83,61.5,0.52919,0.00017,27.17155]
[1776418239450,33.77,76133.83,61.5,0.52919,0.00017,27.17155]
[1776418239574,33.77,76123.22,61.5,0.52736,0.00017,27.17663]
[1776418241883,33.77,76127.09,61.5,0.52803,0.00017,27.17484]
[1776418242134,33.77,76127.09,61.5,0.52803,0.00017,27.17484]
[1776418242234,33.77,76133.7,61.5,0.52917,0.00017,27.17161]
[1776418242595,33.77,76146.43,61.5,0.53136,0.00017,27.16477]
[1776418244448,33.77,76149.65,61.5,0.53192,0.00017,27.16291]
[1776418244618,33.77,76149.65,61.5,0.53192,0.00017,27.16291]
[1776418244642,33.77,76149.65,61.5,0.53192,0.00017,27.16291]
[1776418246801,33.77,76153.61,61.5,0.5326,0.00017,27.16055]
[1776418248486,33.77,76152.11,61.5,0.53234,0.00017,27.16145]
[1776418249995,33.77,76149.81,61.5,0.53195,0.00017,27.16281]
[1776418250232,33.77,76149.81,61.5,0.53195,0.00017,27.16281]
[1776418250322,33.77,76147.71,61.5,0.53158,0.00017,27.16403]
[1776418250525,33.77,76147.71,61.5,0.53158,0.00017,27.16403]
[1776418250985,33.77,76147.71,61.5,0.53158,0.00017,27.16403]
[1776418251270,33.76,76119.79,61.5,0.52677,0.00017,27.17815]
[1776418251635,33.76,76119.79,61.5,0.52677,0.00017,27.17815]
[1776418252278,33.76,76102.52,61.5,0.52378,0.00017,27.18489]
[1776418252439,33.76,76102.52,61.5,0.52378,0.00017,27.18489]
[1776418252574,33.76,76102.52,61.5,0.52378,0.00017,27.18489]
[1776418252832,33.76,76102.52,61.5,0.52378,0.00017,27.18489]
[1776418252966,33.76,76102.52,61.5,0.52378,0.00017,27.18489]
[1776418253248,33.76,76081.3,61.5,0.52012,0.00017,27.19109]
[1776418253457,33.76,76081.3,61.5,0.52012,0.00017,27.19109]
[1776418253466,33.76,76081.3,61.5,0.52012,0.00017,27.19109]
[1776418253561,33.76,76081.3,61.5,0.52012,0.00017,27.19109]
[1776418254113,33.76,76081.3,61.5,0.52012,0.00017,27.19109]
[1776418254127,33.76,76081.3,61.5,0.52012,0.00017,27.19109]
[1776418254221,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418254489,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418254504,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418254638,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418254803,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418255116,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418255313,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418255351,33.76,76052.02,61.5,0.51505,0.00017,27.19586]
[1776418255340,33.76,76005.18,61.5,0.50694,0.00017,27.19435]
[1776418256189,33.76,76005.18,61.5,0.50694,0.00017,27.19435]
[1776418256250,33.76,76005.18,61.5,0.50694,0.00017,27.19435]
[1776418256340,33.76,75971.05,61.5,0.50102,0.00017,27.18616]
[1776418256543,33.76,75971.05,61.5,0.50102,0.00017,27.18616]
[1776418256602,33.76,75971.05,61.5,0.50102,0.00017,27.18616]
[1776418256908,33.76,75971.05,61.5,0.50102,0.00017,27.18616]
[1776418257354,33.76,75954.36,61.5,0.49813,0.00017,27.17998]
[1776418257674,33.76,75954.36,61.5,0.49813,0.00017,27.17998]
[1776418258181,33.76,75955.55,61.5,0.49833,0.00017,27.18047]
[1776418259119,33.76,75968.1,61.5,0.50051,0.00017,27.18518]
[1776418260176,33.76,75968.1,61.5,0.50051,0.00017,27.18518]
[1776418260189,33.76,75966.71,61.5,0.50027,0.00017,27.18469]
[1776418260592,33.76,75966.71,61.5,0.50027,0.00017,27.18469]
[1776418261374,33.76,75966.71,61.5,0.50027,0.00017,27.18469]
[1776418261328,33.76,75973.29,61.5,0.50141,0.00017,27.18688]
[1776418262204,33.76,75961.3,61.5,0.49933,0.00017,27.18273]
[1776418263221,33.76,75961.3,61.5,0.49933,0.00017,27.18273]
[1776418263295,33.76,75961.3,61.5,0.49933,0.00017,27.18273]
[1776418263315,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418263954,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418263978,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418264195,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418264203,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418264236,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418264298,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418264386,33.76,75955.3,61.5,0.49829,0.00017,27.18037]
[1776418264294,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264485,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264501,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264636,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264687,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264712,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264759,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264778,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418264857,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418265153,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418265201,33.76,75946.49,61.5,0.49676,0.00017,27.17657]
[1776418265389,33.76,75909.2,61.5,0.49029,0.00017,27.15608]
[1776418265596,33.76,75909.2,61.5,0.49029,0.00017,27.15608]
[1776418265702,33.76,75909.2,61.5,0.49029,0.00017,27.15608]
[1776418265860,33.76,75909.2,61.5,0.49029,0.00017,27.15608]
[1776418265970,33.76,75876.33,61.5,0.48459,0.00017,27.1321]
[1776418266405,33.76,75876.33,61.5,0.48459,0.00017,27.1321]
[1776418267157,33.76,75876.33,61.5,0.48459,0.00017,27.1321]
[1776418267172,33.76,75869.27,61.5,0.48337,0.00017,27.12623]
[1776418267514,33.76,75869.27,61.5,0.48337,0.00017,27.12623]
[1776418268278,33.76,75869.27,61.5,0.48337,0.00017,27.12623]
[1776418268370,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268471,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268506,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268614,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268625,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268626,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268630,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268747,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268784,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418268876,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418269014,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418269065,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418269242,33.76,75882.41,61.5,0.48565,0.00017,27.13696]
[1776418269254,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418269407,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418269441,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418269495,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418269524,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418269613,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418269818,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418270234,33.76,75910.69,61.5,0.49055,0.00017,27.15703]
[1776418270289,33.76,75942.58,61.5,0.49608,0.00017,27.17476]
[1776418270844,33.76,75942.58,61.5,0.49608,0.00017,27.17476]
[1776418271191,33.76,75942.58,61.5,0.49608,0.00017,27.17476]
[1776418271249,33.76,75942.58,61.5,0.49608,0.00017,27.17476]
[1776418271278,33.76,75942.25,61.5,0.49603,0.00017,27.1746]
[1776418271534,33.76,75942.25,61.5,0.49603,0.00017,27.1746]
[1776418271544,33.76,75942.25,61.5,0.49603,0.00017,27.1746]
[1776418271968,33.76,75942.25,61.5,0.49603,0.00017,27.1746]
[1776418272365,33.76,75942.25,61.5,0.49603,0.00017,27.1746]
[1776418272393,33.76,75925.75,61.5,0.49316,0.00017,27.16605]
[1776418272422,33.76,75925.75,61.5,0.49316,0.00017,27.16605]
[1776418273114,33.76,75925.75,61.5,0.49316,0.00017,27.16605]
[1776418273237,33.76,75903.9,61.5,0.48937,0.00017,27.15258]
[1776418273671,33.76,75903.9,61.5,0.48937,0.00017,27.15258]
[1776418273730,33.76,75903.9,61.5,0.48937,0.00017,27.15258]
[1776418274182,33.76,75903.9,61.5,0.48937,0.00017,27.15258]
[1776418274327,33.76,75903.9,61.5,0.48937,0.00017,27.15258]
[1776418274404,33.76,75886.13,61.5,0.48629,0.00017,27.13983]
[1776418274507,33.76,75886.13,61.5,0.48629,0.00017,27.13983]
[1776418274635,33.76,75886.13,61.5,0.48629,0.00017,27.13983]
[1776418275195,33.76,75886.13,61.5,0.48629,0.00017,27.13983]
[1776418275263,33.76,75888.66,61.5,0.48673,0.00017,27.14174]
[1776418275578,33.76,75888.66,61.5,0.48673,0.00017,27.14174]
[1776418275698,33.76,75888.66,61.5,0.48673,0.00017,27.14174]
[1776418276128,33.76,75888.66,61.5,0.48673,0.00017,27.14174]
[1776418276359,33.76,75891.32,61.5,0.48719,0.00017,27.14372]
[1776418276512,33.76,75891.32,61.5,0.48719,0.00017,27.14372]
[1776418276554,33.76,75891.32,61.5,0.48719,0.00017,27.14372]
[1776418277119,33.76,75891.32,61.5,0.48719,0.00017,27.14372]
[1776418277244,33.76,75891.32,61.5,0.48719,0.00017,27.14372]
[1776418277323,33.76,75874.35,61.5,0.48425,0.00017,27.13048]
[1776418277723,33.76,75874.35,61.5,0.48425,0.00017,27.13048]
[1776418277878,33.76,75874.35,61.5,0.48425,0.00017,27.13048]
[1776418278000,33.76,75874.35,61.5,0.48425,0.00017,27.13048]
[1776418278012,33.76,75874.35,61.5,0.48425,0.00017,27.13048]
[1776418278106,33.76,75874.35,61.5,0.48425,0.00017,27.13048]
[1776418278208,33.76,75870.0,61.5,0.48349,0.00017,27.12685]
[1776418278537,33.76,75870.0,61.5,0.48349,0.00017,27.12685]
[1776418278885,33.76,75870.0,61.5,0.48349,0.00017,27.12685]
[1776418279367,33.76,75870.0,61.5,0.48349,0.00017,27.12685]
[1776418279254,33.76,75864.13,61.5,0.48247,0.00017,27.12179]
[1776418279418,33.76,75864.13,61.5,0.48247,0.00017,27.12179]
[1776418279625,33.76,75864.13,61.5,0.48247,0.00017,27.12179]
[1776418279722,33.76,75864.13,61.5,0.48247,0.00017,27.12179]
[1776418279732,33.76,75864.13,61.5,0.48247,0.00017,27.12179]
[1776418279965,33.76,75864.13,61.5,0.48247,0.00017,27.12179]
[1776418280379,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418280859,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418280887,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418280904,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418280906,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281045,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281127,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281147,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281194,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281278,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281335,33.76,75856.33,61.5,0.48112,0.00017,27.1148]
[1776418281911,33.76,75873.24,61.5,0.48405,0.00017,27.12956]
[1776418282498,33.76,75873.24,61.5,0.48405,0.00017,27.12956]
[1776418282613,33.76,75873.24,61.5,0.48405,0.00017,27.12956]
[1776418282661,33.76,75873.24,61.5,0.48405,0.00017,27.12956]
[1776418283342,33.76,75873.24,61.5,0.48405,0.00017,27.12956]
[1776418283406,33.76,75888.28,61.5,0.48666,0.00017,27.14145]
[1776418284315,33.76,75888.28,61.5,0.48666,0.00017,27.14145]
[1776418284373,33.76,75887.44,61.5,0.48652,0.00017,27.14082]
[1776418284540,33.76,75887.44,61.5,0.48652,0.00017,27.14082]
[1776418284813,33.76,75887.44,61.5,0.48652,0.00017,27.14082]
[1776418284933,33.76,75873.91,61.5,0.48417,0.00017,27.13011]
[1776418285650,33.76,75873.91,61.5,0.48417,0.00017,27.13011]
[1776418285651,33.76,75873.91,61.5,0.48417,0.00017,27.13011]
[1776418285946,33.76,75884.09,61.5,0.48593,0.00017,27.13825]
[1776418287172,33.76,75884.09,61.5,0.48593,0.00017,27.13825]
[1776418287174,33.76,75894.61,61.5,0.48776,0.00017,27.14611]
[1776418287627,33.76,75894.61,61.5,0.48776,0.00017,27.14611]
[1776418288196,33.76,75894.61,61.5,0.48776,0.00017,27.14611]
[1776418288219,33.76,75883.12,61.5,0.48577,0.00017,27.1375]
[1776418288770,33.76,75883.12,61.5,0.48577,0.00017,27.1375]
[1776418288965,33.76,75886.98,61.5,0.48644,0.00017,27.14047]
[1776418289971,33.76,75893.17,61.5,0.48751,0.00017,27.14507]
[1776418291009,33.76,75893.17,61.5,0.48751,0.00017,27.14507]
[1776418291071,33.76,75893.17,61.5,0.48751,0.00017,27.14507]
[1776418291364,33.76,75893.17,61.5,0.48751,0.00017,27.14507]
[1776418291172,33.76,75895.72,61.5,0.48795,0.00017,27.1437]
[1776418291944,33.76,75895.72,61.5,0.48795,0.00017,27.1437]
[1776418291986,33.76,75884.96,61.5,0.48608,0.00017,27.13571]
[1776418293663,33.76,75885.61,61.5,0.48619,0.00017,27.13621]
[1776418294000,33.76,75888.59,61.5,0.48671,0.00017,27.13847]
[1776418294976,33.76,75888.59,61.5,0.48671,0.00017,27.13847]
[1776418295140,33.76,75888.59,61.5,0.48671,0.00017,27.13847]
[1776418295172,33.76,75889.6,61.5,0.48689,0.00017,27.13923]
[1776418296292,33.76,75889.6,61.5,0.48689,0.00017,27.13923]
[1776418296393,33.76,75883.55,61.5,0.48584,0.00017,27.13462]
[1776418296810,33.76,75883.55,61.5,0.48584,0.00017,27.13462]
[1776418297337,33.76,75883.55,61.5,0.48584,0.00017,27.13462]
[1776418297569,33.76,75881.59,61.5,0.4855,0.00017,27.13309]
[1776418298029,33.76,75888.23,61.5,0.48665,0.00017,27.1382]
[1776418299208,33.76,75888.23,61.5,0.48665,0.00017,27.1382]
[1776418299281,33.76,75888.23,61.5,0.48665,0.00017,27.1382]
[1776418299309,33.76,75889.09,61.5,0.4868,0.00017,27.13884]
[1776418299909,33.76,75889.09,61.5,0.4868,0.00017,27.13884]
[1776418300095,33.76,75889.09,61.5,0.4868,0.00017,27.13884]
[1776418300152,33.76,75885.92,61.5,0.48625,0.00017,27.13644]
[1776418302947,33.76,75890.09,61.5,0.48697,0.00017,27.13959]
[1776418303136,33.76,75890.09,61.5,0.48697,0.00017,27.13959]
[1776418303189,33.76,75890.09,61.5,0.48697,0.00017,27.13959]
[1776418303264,33.76,75890.09,61.5,0.48697,0.00017,27.13959]
[1776418303367,33.76,75890.09,61.5,0.48697,0.00017,27.13959]
[1776418303395,33.76,75896.5,61.5,0.48808,0.00017,27.14425]
[1776418303760,33.76,75896.5,61.5,0.48808,0.00017,27.14425]
[1776418303858,33.76,75896.5,61.5,0.48808,0.00017,27.14425]
[1776418303944,33.76,75896.5,61.5,0.48808,0.00017,27.14425]
[1776418303965,33.76,75896.5,61.5,0.48808,0.00017,27.14425]
[1776418304080,33.76,75912.99,61.5,0.49095,0.00017,27.15527]
[1776418304812,33.76,75912.99,61.5,0.49095,0.00017,27.15527]
[1776418304949,33.76,75912.99,61.5,0.49095,0.00017,27.15527]
[1776418304952,33.76,75912.99,61.5,0.49095,0.00017,27.15527]
[1776418304997,33.76,75912.99,61.5,0.49095,0.00017,27.15527]
[1776418305087,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418305964,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306060,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306071,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306190,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306197,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306255,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306288,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306306,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306426,33.76,75914.29,61.5,0.49117,0.00017,27.15608]
[1776418306476,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418306611,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418306856,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418306866,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418306964,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418307116,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418307432,33.76,75918.15,61.5,0.49184,0.00017,27.15843]
[1776418307188,33.76,75939.31,61.5,0.49551,0.00017,27.16996]
[1776418307520,33.76,75939.31,61.5,0.49551,0.00017,27.16996]
[1776418307718,33.76,75939.31,61.5,0.49551,0.00017,27.16996]
[1776418307887,33.76,75939.31,61.5,0.49551,0.00017,27.16996]
[1776418307966,33.76,75939.31,61.5,0.49551,0.00017,27.16996]
[1776418308115,33.76,75939.31,61.5,0.49551,0.00017,27.16996]
[1776418308200,33.76,75925.21,61.5,0.49307,0.00017,27.16253]
[1776418308531,33.76,75925.21,61.5,0.49307,0.00017,27.16253]
[1776418308830,33.76,75925.21,61.5,0.49307,0.00017,27.16253]
[1776418308862,33.76,75925.21,61.5,0.49307,0.00017,27.16253]
[1776418309865,33.76,75923.03,61.5,0.49269,0.00017,27.16129]
[1776418309909,33.76,75923.03,61.5,0.49269,0.00017,27.16129]
[1776418309965,33.76,75923.03,61.5,0.49269,0.00017,27.16129]
[1776418311026,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311031,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311097,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311153,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311183,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311327,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311433,33.76,75923.68,61.5,0.4928,0.00017,27.16167]
[1776418311490,33.76,75920.01,61.5,0.49216,0.00017,27.15954]
[1776418311906,33.76,75920.01,61.5,0.49216,0.00017,27.15954]
[1776418312141,33.76,75904.94,61.5,0.48955,0.00017,27.15006]
[1776418313473,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418313947,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418314028,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418314168,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418314210,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418314303,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418314463,33.76,75903.42,61.5,0.48929,0.00017,27.14904]
[1776418315164,33.76,75915.32,61.5,0.49135,0.00017,27.15671]
[1776418315993,33.76,75915.32,61.5,0.49135,0.00017,27.15671]
[1776418316062,33.76,75915.32,61.5,0.49135,0.00017,27.15671]
[1776418316153,33.76,75915.32,61.5,0.49135,0.00017,27.15671]
[1776418316244,33.76,75915.32,61.5,0.49135,0.00017,27.15671]
[1776418316502,33.76,75911.35,61.5,0.49066,0.00017,27.15424]
[1776418317178,33.76,75904.6,61.5,0.48949,0.00017,27.14984]
[1776418318110,33.76,75904.6,61.5,0.48949,0.00017,27.14984]
[1776418320685,33.76,75910.48,61.5,0.49051,0.00017,27.15368]
[1776418321033,33.76,75910.48,61.5,0.49051,0.00017,27.15368]
[1776418321141,33.76,75910.48,61.5,0.49051,0.00017,27.15368]
[1776418321344,33.76,75910.48,61.5,0.49051,0.00017,27.15368]
[1776418321624,33.76,75906.4,61.5,0.4898,0.00017,27.15104]
[1776418322289,33.76,75906.4,61.5,0.4898,0.00017,27.15104]
[1776418322296,33.76,75906.4,61.5,0.4898,0.00017,27.15104]
[1776418322455,33.76,75906.4,61.5,0.4898,0.00017,27.15104]
[1776418322343,33.76,75891.83,61.5,0.48728,0.00017,27.14088]
[1776418322621,33.76,75891.83,61.5,0.48728,0.00017,27.14088]
[1776418322702,33.76,75891.83,61.5,0.48728,0.00017,27.14088]
[1776418322934,33.76,75891.83,61.5,0.48728,0.00017,27.14088]
[1776418323355,33.76,75891.83,61.5,0.48728,0.00017,27.14088]
[1776418323374,33.76,75866.91,61.5,0.48295,0.00017,27.12099]
[1776418323617,33.76,75866.91,61.5,0.48295,0.00017,27.12099]
[1776418323992,33.76,75866.91,61.5,0.48295,0.00017,27.12099]
[1776418324227,33.76,75862.8,61.5,0.48224,0.00017,27.1174]
[1776418325348,33.76,75862.8,61.5,0.48224,0.00017,27.1174]
[1776418325545,33.76,75865.72,61.5,0.48275,0.00017,27.11996]
[1776418325563,33.76,75865.72,61.5,0.48275,0.00017,27.11996]
[1776418325622,33.76,75865.72,61.5,0.48275,0.00017,27.11996]
[1776418326425,33.76,75865.72,61.5,0.48275,0.00017,27.11996]
[1776418326434,33.76,75883.07,61.5,0.48576,0.00017,27.13425]
[1776418327248,33.76,75890.94,61.5,0.48712,0.00017,27.14022]
[1776418327634,33.76,75890.94,61.5,0.48712,0.00017,27.14022]
[1776418328415,33.76,75890.94,61.5,0.48712,0.00017,27.14022]
[1776418328425,33.76,75890.94,61.5,0.48712,0.00017,27.14022]
[1776418331427,33.76,75892.95,61.5,0.48747,0.00017,27.1417]
[1776418331467,33.76,75891.11,61.5,0.48715,0.00017,27.14035]
[1776418332395,33.76,75891.11,61.5,0.48715,0.00017,27.14035]
[1776418333102,33.76,75888.98,61.5,0.48678,0.00017,27.13877]
[1776418333273,33.76,75888.98,61.5,0.48678,0.00017,27.13877]
[1776418333404,33.76,75888.98,61.5,0.48678,0.00017,27.13877]
[1776418333412,33.76,75888.98,61.5,0.48678,0.00017,27.13877]
[1776418333435,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333488,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333489,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333518,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333596,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333631,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333850,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333926,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418333970,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418334040,33.76,75882.43,61.5,0.48565,0.00017,27.13376]
[1776418334297,33.76,75864.35,61.5,0.48251,0.00017,27.11877]
[1776418335332,33.76,75864.35,61.5,0.48251,0.00017,27.11877]
[1776418335387,33.76,75857.93,61.5,0.4814,0.00017,27.11304]
[1776418336911,33.76,75858.7,61.5,0.48153,0.00017,27.11374]
[1776418341650,33.76,75864.46,61.5,0.48253,0.00017,27.11886]
[1776418345227,33.76,75864.75,61.5,0.48257,0.00017,27.11911]
[1776418345965,33.76,75860.36,61.5,0.48181,0.00017,27.11522]
[1776418346383,33.76,75851.7,61.5,0.48031,0.00017,27.10727]
[1776418347022,33.76,75851.7,61.5,0.48031,0.00017,27.10727]
[1776418348369,33.76,75846.91,61.5,0.47948,0.00017,27.10271]
[1776418348818,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418348897,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418348976,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418349016,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418349118,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418349171,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418349206,33.76,75846.87,61.5,0.47947,0.00017,27.10267]
[1776418349405,33.76,75826.95,61.5,0.47601,0.00017,27.08243]
[1776418350071,33.76,75826.95,61.5,0.47601,0.00017,27.08243]
[1776418350412,33.76,75824.75,61.5,0.47563,0.00017,27.08007]
[1776418351166,33.76,75824.75,61.5,0.47563,0.00017,27.08007]
[1776418352168,33.76,75823.32,61.5,0.47538,0.00017,27.0753]
[1776418353146,33.76,75818.65,61.5,0.47457,0.00017,27.07018]
[1776418353253,33.76,75818.65,61.5,0.47457,0.00017,27.07018]
[1776418353711,33.76,75818.23,61.5,0.4745,0.00017,27.06972]
[1776418353925,33.76,75818.23,61.5,0.4745,0.00017,27.06972]
[1776418355170,33.76,75819.36,61.5,0.4747,0.00017,27.07097]
[1776418356376,33.76,75817.96,61.5,0.47445,0.00017,27.06942]
[1776418357150,33.76,75813.69,61.5,0.47371,0.00017,27.06463]
[1776418357461,33.76,75812.53,61.5,0.47351,0.00017,27.06331]
[1776418359508,33.76,75813.09,61.5,0.47361,0.00017,27.06395]
[1776418359776,33.76,75813.09,61.5,0.47361,0.00017,27.06395]
[1776418360454,33.76,75813.09,61.5,0.47361,0.00017,27.06395]
[1776418360472,33.76,75813.09,61.5,0.47361,0.00017,27.06395]
[1776418364209,33.76,75813.52,61.5,0.47369,0.00017,27.06445]
[1776418365432,33.76,75811.33,61.5,0.47331,0.00017,27.06195]
[1776418366660,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418366661,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418366673,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418366690,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418366897,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418366941,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418366986,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367072,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367118,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367226,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367259,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367291,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367315,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367428,33.76,75809.5,61.5,0.47299,0.00017,27.05985]
[1776418367456,33.76,75808.82,61.5,0.47287,0.00017,27.05907]
[1776418367590,33.76,75808.82,61.5,0.47287,0.00017,27.05907]
[1776418367856,33.76,75808.82,61.5,0.47287,0.00017,27.05907]
[1776418367963,33.76,75808.82,61.5,0.47287,0.00017,27.05907]
[1776418368136,33.76,75808.82,61.5,0.47287,0.00017,27.05907]
[1776418368327,33.76,75808.82,61.5,0.47287,0.00017,27.05907]
[1776418368429,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418368568,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418368585,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418368744,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418368966,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418369439,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418369462,33.76,75771.94,61.5,0.46648,0.00017,27.01284]
[1776418369442,33.76,75759.42,61.5,0.46431,0.00017,26.99558]
[1776418369836,33.76,75759.42,61.5,0.46431,0.00017,26.99558]
[1776418369965,33.76,75759.42,61.5,0.46431,0.00017,26.99558]
[1776418370328,33.76,75759.42,61.5,0.46431,0.00017,26.99558]
[1776418370420,33.76,75769.13,61.5,0.46599,0.00017,27.00903]
[1776418371546,33.76,75772.15,61.5,0.46652,0.00017,27.01312]
[1776418372093,33.76,75772.15,61.5,0.46652,0.00017,27.01312]
[1776418372369,33.76,75772.15,61.5,0.46652,0.00017,27.01312]
[1776418373791,33.76,75769.4,61.5,0.46604,0.00017,27.00939]
[1776418375852,33.76,75771.21,61.5,0.46635,0.00017,27.01184]
[1776418378240,33.76,75768.48,61.5,0.46588,0.00017,27.00813]
[1776418378965,33.76,75766.08,61.5,0.46546,0.00017,27.00483]
[1776418379380,33.76,75766.08,61.5,0.46546,0.00017,27.00483]
[1776418379384,33.76,75766.08,61.5,0.46546,0.00017,27.00483]
[1776418380275,33.76,75765.77,61.5,0.46541,0.00017,27.0044]
[1776418380293,33.76,75765.77,61.5,0.46541,0.00017,27.0044]
[1776418380297,33.76,75765.77,61.5,0.46541,0.00017,27.0044]
[1776418380348,33.76,75765.77,61.5,0.46541,0.00017,27.0044]
[1776418380414,33.76,75765.77,61.5,0.46541,0.00017,27.0044]
[1776418380550,33.76,75760.15,61.5,0.46443,0.00017,26.99657]
[1776418380552,33.76,75760.15,61.5,0.46443,0.00017,26.99657]
[1776418380567,33.76,75760.15,61.5,0.46443,0.00017,26.99657]
[1776418380589,33.76,75760.15,61.5,0.46443,0.00017,26.99657]
[1776418381163,33.76,75760.15,61.5,0.46443,0.00017,26.99657]
[1776418381193,33.76,75743.91,61.5,0.46162,0.00017,26.97305]
[1776418381579,33.76,75743.91,61.5,0.46162,0.00017,26.97305]
[1776418381583,33.76,75743.91,61.5,0.46162,0.00017,26.97305]
[1776418381667,33.76,75743.91,61.5,0.46162,0.00017,26.97305]
[1776418382502,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383076,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383112,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383290,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383412,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383447,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383647,33.76,75733.95,61.5,0.45989,0.00017,26.95797]
[1776418383497,33.76,75732.57,61.5,0.45966,0.00017,26.95584]
[1776418384132,33.76,75732.57,61.5,0.45966,0.00017,26.95584]
[1776418384449,33.76,75732.57,61.5,0.45966,0.00017,26.95584]
[1776418384457,33.76,75732.57,61.5,0.45966,0.00017,26.95584]
[1776418384486,33.76,75732.57,61.5,0.45966,0.00017,26.95584]
[1776418384522,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418384572,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418384607,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418384814,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418384965,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418385107,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418385428,33.76,75719.86,61.5,0.45746,0.00017,26.93577]
[1776418385531,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418385807,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418385965,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386032,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386069,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386111,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386125,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386258,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386326,33.76,75703.27,61.5,0.45458,0.00017,26.90832]
[1776418386344,33.76,75697.84,61.5,0.45364,0.00017,26.89903]
[1776418386627,33.76,75697.84,61.5,0.45364,0.00017,26.89903]
[1776418387026,33.76,75697.84,61.5,0.45364,0.00017,26.89903]
[1776418387319,33.75,75712.56,61.5,0.45618,0.00017,26.92377]
[1776418387616,33.75,75712.56,61.5,0.45618,0.00017,26.92377]
[1776418388316,33.75,75712.56,61.5,0.45618,0.00017,26.92377]
[1776418388351,33.75,75739.25,61.5,0.4608,0.00017,26.96601]
[1776418388966,33.75,75739.25,61.5,0.4608,0.00017,26.96601]
[1776418389571,33.75,75739.25,61.5,0.4608,0.00017,26.96601]
[1776418389595,33.75,75747.88,61.5,0.4623,0.00017,26.97888]
[1776418389876,33.75,75747.88,61.5,0.4623,0.00017,26.97888]
[1776418389915,33.75,75747.88,61.5,0.4623,0.00017,26.97888]
[1776418389967,33.75,75747.88,61.5,0.4623,0.00017,26.97888]
[1776418390226,33.75,75747.88,61.5,0.4623,0.00017,26.97888]
[1776418390311,33.75,75757.13,61.5,0.4639,0.00017,26.99226]
[1776418390892,33.75,75757.13,61.5,0.4639,0.00017,26.99226]
[1776418391858,33.75,75759.59,61.5,0.46433,0.00017,26.99574]
[1776418393247,33.75,75760.57,61.5,0.4645,0.00017,26.99712]
[1776418393282,33.75,75760.57,61.5,0.4645,0.00017,26.99712]
[1776418393311,33.75,75760.57,61.5,0.4645,0.00017,26.99712]
[1776418393421,33.75,75760.57,61.5,0.4645,0.00017,26.99712]
[1776418393425,33.75,75760.57,61.5,0.4645,0.00017,26.99712]
[1776418393567,33.75,75765.39,61.5,0.46533,0.00017,27.00384]
[1776418394108,33.75,75765.39,61.5,0.46533,0.00017,27.00384]
[1776418394197,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418394622,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418394666,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418394747,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418394873,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418394906,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418395139,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418395209,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418395298,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418395315,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418395393,33.75,75779.14,61.5,0.46771,0.00017,27.02232]
[1776418395609,33.75,75784.47,61.5,0.46864,0.00017,27.02923]
[1776418395641,33.75,75784.47,61.5,0.46864,0.00017,27.02923]
[1776418395986,33.75,75784.47,61.5,0.46864,0.00017,27.02923]
[1776418396741,33.75,75780.93,61.5,0.46802,0.00017,27.02465]
[1776418397346,33.75,75780.93,61.5,0.46802,0.00017,27.02465]
[1776418397448,33.75,75773.56,61.5,0.46674,0.00017,27.01491]
[1776418397653,33.75,75773.56,61.5,0.46674,0.00017,27.01491]
[1776418398669,33.75,75771.6,61.5,0.4664,0.00017,27.01227]
[1776418398738,33.75,75771.6,61.5,0.4664,0.00017,27.01227]
[1776418399150,33.75,75771.6,61.5,0.4664,0.00017,27.01227]
[1776418399373,33.75,75771.6,61.5,0.4664,0.00017,27.01227]
[1776418399474,33.75,75778.79,61.5,0.46765,0.00017,27.02184]
[1776418399824,33.75,75791.96,61.5,0.46993,0.00017,27.03869]
[1776418400903,33.75,75791.96,61.5,0.46993,0.00017,27.03869]
[1776418401005,33.74,75783.2,61.5,0.46841,0.00017,27.02757]
[1776418401965,33.74,75783.2,61.5,0.46841,0.00017,27.02757]
[1776418402160,33.74,75783.2,61.5,0.46841,0.00017,27.02757]
[1776418402530,33.74,75783.2,61.5,0.46841,0.00017,27.02757]
[1776418403219,33.74,75783.26,61.5,0.46842,0.00017,27.02764]
[1776418403287,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418403685,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418403814,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418403854,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418404053,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418404219,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418404431,33.74,75770.74,61.5,0.46625,0.00017,27.01107]
[1776418404526,33.74,75758.78,61.5,0.46417,0.00017,26.99451]
[1776418405458,33.74,75758.78,61.5,0.46417,0.00017,26.99451]
[1776418405504,33.74,75740.89,61.5,0.46107,0.00017,26.96837]
[1776418406430,33.74,75740.89,61.5,0.46107,0.00017,26.96837]
[1776418406439,33.74,75748.09,61.5,0.46232,0.00017,26.97909]
[1776418406785,33.74,75748.09,61.5,0.46232,0.00017,26.97909]
[1776418406803,33.74,75748.09,61.5,0.46232,0.00017,26.97909]
[1776418406968,33.74,75748.09,61.5,0.46232,0.00017,26.97909]
[1776418407013,33.74,75761.6,61.5,0.46466,0.00017,26.99848]
[1776418408024,33.74,75761.6,61.5,0.46466,0.00017,26.99848]
[1776418408114,33.74,75768.67,61.5,0.46589,0.00017,27.00826]
[1776418408676,33.74,75768.67,61.5,0.46589,0.00017,27.00826]
[1776418408763,33.74,75768.67,61.5,0.46589,0.00017,27.00826]
[1776418409848,33.74,75762.99,61.5,0.4649,0.00017,27.00042]
[1776418410691,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411039,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411200,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411227,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411253,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411261,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411532,33.74,75757.32,61.5,0.46392,0.00017,26.99243]
[1776418411714,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418411737,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418411758,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418411960,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418412238,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418412266,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418412390,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418412536,33.74,75757.55,61.5,0.46395,0.00017,26.98953]
[1776418412579,33.74,75727.14,61.5,0.45868,0.00017,26.94395]
[1776418412691,33.74,75727.14,61.5,0.45868,0.00017,26.94395]
[1776418412913,33.74,75711.53,61.5,0.45598,0.00017,26.91873]
[1776418414474,33.74,75711.53,61.5,0.45598,0.00017,26.91873]
[1776418414824,33.74,75713.56,61.5,0.45633,0.00017,26.92207]
[1776418414989,33.74,75713.56,61.5,0.45633,0.00017,26.92207]
[1776418415125,33.74,75713.56,61.5,0.45633,0.00017,26.92207]
[1776418415451,33.74,75713.56,61.5,0.45633,0.00017,26.92207]
[1776418415989,33.74,75711.02,61.5,0.45589,0.00017,26.91787]
[1776418416292,33.74,75711.02,61.5,0.45589,0.00017,26.91787]
[1776418416963,33.74,75710.35,61.5,0.45577,0.00017,26.91674]
[1776418417605,33.74,75710.61,61.5,0.45582,0.00017,26.91716]
[1776418417708,33.74,75710.61,61.5,0.45582,0.00017,26.91716]
[1776418418142,33.74,75710.61,61.5,0.45582,0.00017,26.91716]
[1776418418188,33.74,75710.61,61.5,0.45582,0.00017,26.91716]
[1776418418957,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420103,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420104,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420180,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420210,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420265,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420294,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420320,33.74,75723.41,61.5,0.45803,0.00017,26.93797]
[1776418420399,33.74,75730.55,61.5,0.45927,0.00017,26.94923]
[1776418420714,33.74,75730.55,61.5,0.45927,0.00017,26.94923]
[1776418420971,33.74,75742.31,61.5,0.4613,0.00017,26.96721]
[1776418421978,33.74,75742.31,61.5,0.4613,0.00017,26.96721]
[1776418422018,33.74,75742.31,61.5,0.4613,0.00017,26.96721]
[1776418422481,33.74,75742.31,61.5,0.4613,0.00017,26.96721]
[1776418422578,33.73,75748.89,61.5,0.46244,0.00017,26.97696]
[1776418423359,33.73,75748.89,61.5,0.46244,0.00017,26.97696]
[1776418423587,33.73,75748.89,61.5,0.46244,0.00017,26.97696]
[1776418424167,33.74,75752.62,61.5,0.46309,0.00017,26.9824]
[1776418424501,33.74,75739.68,61.5,0.46085,0.00017,26.96326]
[1776418424668,33.74,75739.68,61.5,0.46085,0.00017,26.96326]
[1776418424684,33.74,75739.68,61.5,0.46085,0.00017,26.96326]
[1776418424724,33.74,75739.68,61.5,0.46085,0.00017,26.96326]
[1776418425019,33.74,75739.68,61.5,0.46085,0.00017,26.96326]
[1776418425082,33.74,75739.68,61.5,0.46085,0.00017,26.96326]
[1776418425183,33.74,75725.29,61.5,0.45835,0.00017,26.94095]
[1776418427498,33.73,75720.51,61.5,0.45752,0.00017,26.9333]
[1776418427509,33.73,75720.51,61.5,0.45752,0.00017,26.9333]
[1776418427602,33.73,75720.51,61.5,0.45752,0.00017,26.9333]
[1776418427524,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418427813,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418427845,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418427906,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418427949,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418427977,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418427987,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418428033,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418428049,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418428085,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418428087,33.73,75720.57,61.5,0.45753,0.00017,26.93338]
[1776418428261,33.73,75707.69,61.5,0.4553,0.00017,26.91222]
[1776418429652,33.73,75701.83,61.5,0.45428,0.00017,26.90231]
[1776418430014,33.73,75701.83,61.5,0.45428,0.00017,26.90231]
[1776418430042,33.73,75710.37,61.5,0.45576,0.00017,26.91667]
[1776418432056,33.73,75718.4,61.5,0.45715,0.00017,26.92982]
[1776418433082,33.73,75718.4,61.5,0.45715,0.00017,26.92982]
[1776418434097,33.73,75718.08,61.5,0.45709,0.00017,26.9293]
[1776418434908,33.73,75721.56,61.5,0.45769,0.00017,26.93491]
[1776418435051,33.73,75721.56,61.5,0.45769,0.00017,26.93491]
[1776418436086,33.73,75713.92,61.5,0.45637,0.00017,26.92248]
[1776418437104,33.73,75713.92,61.5,0.45637,0.00017,26.92248]
[1776418437169,33.73,75713.92,61.5,0.45637,0.00017,26.92248]
[1776418437718,33.73,75710.54,61.5,0.45578,0.00017,26.91689]
[1776418438356,33.73,75710.54,61.5,0.45578,0.00017,26.91689]
[1776418438414,33.73,75710.54,61.5,0.45578,0.00017,26.91689]
[1776418438444,33.72,75699.77,61.5,0.45392,0.00017,26.89869]
[1776418439711,33.72,75695.08,61.5,0.4531,0.00017,26.89058]
[1776418440068,33.72,75695.08,61.5,0.4531,0.00017,26.89058]
[1776418442774,33.72,75698.65,61.5,0.45372,0.00017,26.89673]
[1776418442966,33.72,75698.65,61.5,0.45372,0.00017,26.89673]
[1776418443276,33.72,75698.65,61.5,0.45372,0.00017,26.89673]
[1776418443380,33.72,75690.64,61.5,0.45233,0.00017,26.88276]
[1776418444305,33.72,75690.64,61.5,0.45233,0.00017,26.88276]
[1776418445285,33.72,75685.25,61.5,0.4514,0.00017,26.87318]
[1776418445399,33.72,75685.25,61.5,0.4514,0.00017,26.87318]
[1776418445412,33.72,75685.25,61.5,0.4514,0.00017,26.87318]
[1776418445533,33.72,75685.25,61.5,0.4514,0.00017,26.87318]
[1776418445588,33.72,75681.93,61.5,0.45082,0.00017,26.86723]
[1776418445954,33.72,75681.93,61.5,0.45082,0.00017,26.86723]
[1776418446084,33.72,75681.93,61.5,0.45082,0.00017,26.86723]
[1776418446099,33.72,75681.93,61.5,0.45082,0.00017,26.86723]
[1776418446406,33.72,75681.93,61.5,0.45082,0.00017,26.86723]
[1776418446627,33.72,75669.02,61.5,0.44859,0.00017,26.84348]
[1776418446747,33.72,75669.02,61.5,0.44859,0.00017,26.84348]
[1776418446818,33.72,75669.02,61.5,0.44859,0.00017,26.84348]
[1776418447115,33.72,75669.02,61.5,0.44859,0.00017,26.84348]
[1776418447211,33.72,75657.18,61.5,0.44654,0.00017,26.82098]
[1776418447976,33.72,75657.18,61.5,0.44654,0.00017,26.82098]
[1776418448577,33.72,75657.18,61.5,0.44654,0.00017,26.82098]
[1776418448170,33.72,75649.47,61.5,0.44521,0.00017,26.80594]
[1776418450038,33.72,75647.57,61.5,0.44488,0.00017,26.80218]
[1776418450131,33.72,75647.57,61.5,0.44488,0.00017,26.80218]
[1776418450487,33.72,75647.57,61.5,0.44488,0.00017,26.80218]
[1776418451256,33.72,75642.18,61.5,0.44395,0.00017,26.79142]
[1776418451339,33.72,75642.18,61.5,0.44395,0.00017,26.79142]
[1776418451378,33.72,75642.18,61.5,0.44395,0.00017,26.79142]
[1776418451565,33.72,75642.18,61.5,0.44395,0.00017,26.79142]
[1776418451834,33.72,75637.57,61.5,0.44315,0.00017,26.78211]
[1776418451935,33.72,75637.57,61.5,0.44315,0.00017,26.78211]
[1776418452284,33.72,75637.57,61.5,0.44315,0.00017,26.78211]
[1776418452637,33.72,75632.58,61.5,0.44228,0.00017,26.77189]
[1776418452676,33.72,75632.58,61.5,0.44228,0.00017,26.77189]
[1776418452694,33.72,75632.58,61.5,0.44228,0.00017,26.77189]
[1776418452720,33.72,75632.58,61.5,0.44228,0.00017,26.77189]
[1776418452771,33.72,75632.58,61.5,0.44228,0.00017,26.77189]
[1776418453036,33.72,75632.58,61.5,0.44228,0.00017,26.77189]
[1776418453497,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418453836,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418453871,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418453980,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418454081,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418454128,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418454139,33.71,75644.1,61.5,0.44427,0.00017,26.79519]
[1776418455406,33.71,75643.53,61.5,0.44417,0.00017,26.79403]
[1776418455503,33.71,75651.36,61.5,0.44552,0.00017,26.8095]
[1776418456438,33.71,75657.6,61.5,0.4466,0.00017,26.82162]
[1776418457934,33.71,75660.18,61.5,0.44704,0.00017,26.82658]
[1776418457946,33.71,75660.18,61.5,0.44704,0.00017,26.82658]
[1776418458245,33.71,75670.43,61.5,0.44881,0.00017,26.84596]
[1776418458971,33.71,75670.43,61.5,0.44881,0.00017,26.84596]
[1776418459557,33.71,75670.43,61.5,0.44881,0.00017,26.84596]
[1776418459619,33.71,75670.43,61.5,0.44881,0.00017,26.84596]
[1776418459653,33.71,75676.42,61.5,0.44985,0.00017,26.85704]
[1776418459690,33.71,75676.42,61.5,0.44985,0.00017,26.85704]
[1776418459702,33.71,75676.42,61.5,0.44985,0.00017,26.85704]
[1776418459705,33.71,75676.42,61.5,0.44985,0.00017,26.85704]
[1776418459739,33.71,75676.42,61.5,0.44985,0.00017,26.85704]
[1776418459965,33.71,75676.42,61.5,0.44985,0.00017,26.85704]
[1776418460259,33.71,75687.38,61.5,0.45175,0.00017,26.87684]
[1776418460827,33.71,75687.38,61.5,0.45175,0.00017,26.87684]
[1776418460895,33.71,75687.38,61.5,0.45175,0.00017,26.87684]
[1776418460900,33.71,75687.38,61.5,0.45175,0.00017,26.87684]
[1776418460931,33.71,75687.38,61.5,0.45175,0.00017,26.87684]
[1776418461326,33.71,75687.38,61.5,0.45175,0.00017,26.87684]
[1776418461427,33.71,75704.02,61.5,0.45463,0.00017,26.90575]
[1776418461880,33.71,75704.02,61.5,0.45463,0.00017,26.90575]
[1776418462333,33.71,75704.02,61.5,0.45463,0.00017,26.90575]
[1776418462413,33.71,75695.81,61.5,0.4532,0.00017,26.89164]
[1776418462964,33.71,75695.81,61.5,0.4532,0.00017,26.89164]
[1776418463462,33.71,75695.81,61.5,0.4532,0.00017,26.89164]
[1776418463550,33.71,75695.81,61.5,0.4532,0.00017,26.89164]
[1776418463563,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418463697,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418463831,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418463855,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464151,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464246,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464258,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464405,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464482,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464500,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464596,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464601,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464618,33.71,75683.45,61.5,0.45106,0.00017,26.86978]
[1776418464601,33.71,75696.55,61.5,0.45333,0.00017,26.89291]
[1776418464755,33.71,75696.55,61.5,0.45333,0.00017,26.89291]
[1776418464994,33.71,75696.55,61.5,0.45333,0.00017,26.89291]
[1776418465004,33.71,75696.55,61.5,0.45333,0.00017,26.89291]
[1776418465052,33.71,75696.55,61.5,0.45333,0.00017,26.89291]
[1776418465432,33.71,75696.55,61.5,0.45333,0.00017,26.89291]
[1776418465746,33.71,75702.25,61.5,0.45432,0.00017,26.9027]
[1776418466200,33.71,75702.25,61.5,0.45432,0.00017,26.9027]
[1776418466230,33.71,75702.25,61.5,0.45432,0.00017,26.9027]
[1776418466364,33.71,75702.25,61.5,0.45432,0.00017,26.9027]
[1776418466523,33.71,75702.25,61.5,0.45432,0.00017,26.9027]
[1776418466839,33.71,75701.76,61.5,0.45423,0.00017,26.90185]
[1776418467393,33.71,75701.76,61.5,0.45423,0.00017,26.90185]
[1776418471439,33.7,75703.34,61.5,0.4545,0.00017,26.9045]
[1776418471453,33.7,75703.34,61.5,0.4545,0.00017,26.9045]
[1776418474366,33.7,75712.59,61.5,0.45609,0.00017,26.91672]
[1776418477568,33.7,75711.37,61.5,0.45587,0.00017,26.91468]
[1776418477569,33.7,75711.37,61.5,0.45587,0.00017,26.91468]
[1776418477620,33.7,75711.37,61.5,0.45587,0.00017,26.91468]
[1776418477736,33.7,75711.69,61.5,0.45593,0.00017,26.91521]
[1776418477766,33.7,75711.69,61.5,0.45593,0.00017,26.91521]
[1776418477893,33.7,75711.69,61.5,0.45593,0.00017,26.91521]
[1776418478393,33.7,75721.37,61.5,0.4576,0.00017,26.93101]
[1776418478786,33.7,75721.37,61.5,0.4576,0.00017,26.93101]
[1776418478955,33.7,75721.37,61.5,0.4576,0.00017,26.93101]
[1776418480347,33.7,75724.64,61.5,0.45817,0.00017,26.93624]
[1776418480356,33.7,75724.64,61.5,0.45817,0.00017,26.93624]
[1776418480516,33.7,75724.64,61.5,0.45817,0.00017,26.93624]
[1776418480572,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418480767,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418480828,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418480857,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418481022,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418481302,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418481577,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418481671,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418481771,33.7,75730.7,61.5,0.45922,0.00017,26.9458]
[1776418481864,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418481907,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418481977,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418481996,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482029,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482163,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482204,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482331,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482480,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482521,33.7,75728.96,61.5,0.45892,0.00017,26.94307]
[1776418482615,33.69,75760.9,61.5,0.46446,0.00017,26.99064]
[1776418482901,33.69,75760.9,61.5,0.46446,0.00017,26.99064]
[1776418482916,33.69,75760.9,61.5,0.46446,0.00017,26.99064]
[1776418483046,33.69,75760.9,61.5,0.46446,0.00017,26.99064]
[1776418483274,33.69,75760.9,61.5,0.46446,0.00017,26.99064]
[1776418483597,33.69,75760.9,61.5,0.46446,0.00017,26.99064]
[1776418483616,33.69,75758.67,61.5,0.46407,0.00017,26.98748]
[1776418484771,33.69,75754.93,61.5,0.46342,0.00017,26.98214]
[1776418485708,33.69,75754.93,61.6,0.46342,0.00017,26.98214]
[1776418485757,33.69,75750.94,61.6,0.46273,0.00017,26.97635]
[1776418485776,33.69,75750.94,61.6,0.46273,0.00017,26.97635]
[1776418486112,33.69,75750.94,61.6,0.46273,0.00017,26.97635]
[1776418486450,33.7,75744.41,61.6,0.4616,0.00017,26.96673]
[1776418487202,33.7,75744.41,61.6,0.4616,0.00017,26.96673]
[1776418489877,33.7,75736.77,61.6,0.46028,0.00017,26.95519]
[1776418490478,33.7,75730.23,61.6,0.45914,0.00017,26.94508]
[1776418491796,33.7,75729.36,61.6,0.45899,0.00017,26.9437]
[1776418491968,33.7,75729.36,61.6,0.45899,0.00017,26.9437]
[1776418492492,33.69,75730.75,61.6,0.45923,0.00017,26.94586]
[1776418493080,33.69,75730.75,61.6,0.45923,0.00017,26.94586]
[1776418493444,33.69,75730.75,61.6,0.45923,0.00017,26.94586]
[1776418493522,33.69,75730.75,61.6,0.45923,0.00017,26.94586]
[1776418493545,33.69,75729.85,61.6,0.45907,0.00017,26.94445]
[1776418493773,33.69,75729.85,61.6,0.45907,0.00017,26.94445]
[1776418495643,33.69,75728.02,61.6,0.45876,0.00017,26.94158]
[1776418495708,33.69,75728.02,61.6,0.45876,0.00017,26.94158]
[1776418495857,33.69,75727.47,61.6,0.45866,0.00017,26.9407]
[1776418496168,33.69,75727.47,61.6,0.45866,0.00017,26.9407]
[1776418496387,33.69,75727.47,61.6,0.45866,0.00017,26.9407]
[1776418496654,33.69,75727.47,61.6,0.45866,0.00017,26.9407]
[1776418500474,33.69,75732.59,61.6,0.45954,0.00017,26.94867]
[1776418500901,33.69,75730.75,61.6,0.45922,0.00017,26.94579]
[1776418500907,33.69,75730.75,61.6,0.45922,0.00017,26.94579]
[1776418502197,33.69,75734.2,61.6,0.45982,0.00017,26.95114]
[1776418502562,33.69,75740.94,61.6,0.46098,0.00017,26.96143]
[1776418503784,33.69,75740.63,61.6,0.46093,0.00017,26.96096]
[1776418504179,33.69,75740.63,61.6,0.46093,0.00017,26.96096]
[1776418504223,33.69,75740.63,61.6,0.46093,0.00017,26.96096]
[1776418504576,33.69,75748.84,61.6,0.46236,0.00017,26.97321]
[1776418504780,33.69,75748.84,61.6,0.46236,0.00017,26.97321]
[1776418505583,33.69,75745.33,61.6,0.46175,0.00017,26.96803]
[1776418507012,33.69,75747.62,61.6,0.46215,0.00017,26.97142]
[1776418507597,33.69,75747.8,61.6,0.46218,0.00017,26.97169]
[1776418508413,33.69,75747.8,61.6,0.46218,0.00017,26.97169]
[1776418508604,33.69,75747.16,61.6,0.46207,0.00017,26.97075]
[1776418509694,33.69,75747.16,61.6,0.46207,0.00017,26.97075]
[1776418510356,33.69,75746.77,61.6,0.462,0.00017,26.97018]
[1776418511337,33.69,75745.85,61.6,0.46184,0.00017,26.96882]
[1776418511625,33.69,75751.21,61.6,0.46277,0.00017,26.97671]
[1776418512450,33.69,75751.21,61.6,0.46277,0.00017,26.97671]
[1776418513798,33.69,75751.17,61.6,0.46277,0.00017,26.97666]
[1776418514646,33.69,75746.33,61.6,0.46193,0.00017,26.96954]
[1776418517283,33.69,75746.79,61.6,0.46201,0.00017,26.97023]
[1776418517666,33.69,75747.15,61.6,0.46207,0.00017,26.97076]
[1776418520978,33.69,75750.84,61.6,0.46271,0.00017,26.97619]
[1776418521695,33.69,75749.42,61.6,0.46247,0.00017,26.97412]
[1776418523249,33.69,75748.45,61.6,0.4623,0.00017,26.97269]
[1776418523487,33.69,75748.45,61.6,0.4623,0.00017,26.97269]
[1776418523709,33.69,75737.42,61.6,0.46038,0.00017,26.95615]
[1776418524342,33.69,75737.42,61.6,0.46038,0.00017,26.95615]
[1776418524354,33.69,75737.42,61.6,0.46038,0.00017,26.95615]
[1776418524417,33.69,75737.42,61.6,0.46038,0.00017,26.95615]
[1776418525315,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525329,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525413,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525420,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525495,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525597,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525719,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525741,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525821,33.69,75733.82,61.6,0.45976,0.00017,26.95063]
[1776418525741,33.69,75722.9,61.6,0.45787,0.00017,26.93343]
[1776418525982,33.69,75722.9,61.6,0.45787,0.00017,26.93343]
[1776418526314,33.69,75722.9,61.6,0.45787,0.00017,26.93343]
[1776418526439,33.69,75722.9,61.6,0.45787,0.00017,26.93343]
[1776418526469,33.69,75722.9,61.6,0.45787,0.00017,26.93343]
[1776418526738,33.69,75736.31,61.6,0.46019,0.00017,26.95444]
[1776418526887,33.69,75736.31,61.6,0.46019,0.00017,26.95444]
[1776418526986,33.69,75736.31,61.6,0.46019,0.00017,26.95444]
[1776418527135,33.69,75736.31,61.6,0.46019,0.00017,26.95444]
[1776418527836,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418527995,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418528482,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418528520,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418528580,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418528714,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418528785,33.69,75734.64,61.6,0.4599,0.00017,26.95188]
[1776418528774,33.69,75718.27,61.6,0.45706,0.00017,26.92596]
[1776418528849,33.69,75718.27,61.6,0.45706,0.00017,26.92596]
[1776418528885,33.69,75718.27,61.6,0.45706,0.00017,26.92596]
[1776418529781,33.69,75706.43,61.6,0.45501,0.00017,26.90634]
[1776418530005,33.69,75706.43,61.6,0.45501,0.00017,26.90634]
[1776418530542,33.69,75706.43,61.6,0.45501,0.00017,26.90634]
[1776418530782,33.69,75706.43,61.6,0.45501,0.00017,26.90634]
[1776418532410,33.69,75704.34,61.6,0.45464,0.00017,26.9028]
[1776418532419,33.69,75704.34,61.6,0.45464,0.00017,26.9028]
[1776418532847,33.69,75703.83,61.6,0.45454,0.00017,26.89867]
[1776418532965,33.69,75703.83,61.6,0.45454,0.00017,26.89867]
[1776418534042,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534158,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534196,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534199,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534232,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534442,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534452,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534469,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534518,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534525,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534539,33.69,75702.77,61.6,0.45436,0.00017,26.89687]
[1776418534688,33.69,75694.75,61.6,0.45297,0.00017,26.88303]
[1776418535226,33.69,75694.75,61.6,0.45297,0.00017,26.88303]
[1776418535311,33.69,75694.75,61.6,0.45297,0.00017,26.88303]
[1776418535539,33.69,75694.75,61.6,0.45297,0.00017,26.88303]
[1776418535546,33.69,75694.75,61.6,0.45297,0.00017,26.88303]
[1776418535613,33.69,75663.98,61.6,0.44764,0.00017,26.82694]
[1776418536592,33.69,75663.98,61.6,0.44764,0.00017,26.82694]
[1776418536609,33.69,75658.3,61.6,0.44666,0.00017,26.81608]
[1776418536939,33.69,75658.3,61.6,0.44666,0.00017,26.81608]
[1776418536944,33.69,75658.3,61.6,0.44666,0.00017,26.81608]
[1776418538324,33.69,75660.11,61.6,0.44697,0.00017,26.81957]
[1776418538470,33.69,75660.11,61.6,0.44697,0.00017,26.81957]
[1776418538658,33.69,75664.9,61.6,0.4478,0.00017,26.82872]
[1776418538878,33.69,75664.9,61.6,0.4478,0.00017,26.82872]
[1776418539408,33.69,75664.9,61.6,0.4478,0.00017,26.82872]
[1776418539511,33.69,75654.04,61.6,0.44592,0.00017,26.80784]
[1776418539873,33.69,75662.55,61.6,0.4474,0.00017,26.82425]
[1776418541887,33.69,75665.43,61.6,0.4479,0.00017,26.82974]
[1776418545135,33.69,75663.79,61.6,0.44761,0.00017,26.82666]
[1776418545591,33.69,75664.88,61.6,0.4478,0.00017,26.82874]
[1776418547977,33.69,75663.36,61.6,0.44754,0.00017,26.82586]
[1776418548203,33.69,75663.36,61.6,0.44754,0.00017,26.82586]
[1776418548218,33.69,75657.22,61.6,0.44648,0.00017,26.8141]
[1776418549762,33.69,75657.22,61.6,0.44648,0.00017,26.8141]
[1776418549948,33.69,75659.31,61.6,0.44684,0.00017,26.81813]
[1776418551527,33.69,75659.31,61.6,0.44684,0.00017,26.81813]
[1776418551629,33.69,75661.17,61.6,0.44717,0.00017,26.82171]
[1776418556992,33.69,75656.73,61.6,0.44639,0.00017,26.81312]
[1776418556998,33.69,75657.82,61.6,0.44658,0.00017,26.81522]
[1776418558005,33.69,75664.71,61.6,0.44777,0.00017,26.82841]
[1776418559359,33.69,75664.71,61.6,0.44777,0.00017,26.82841]
[1776418560103,33.69,75666.64,61.6,0.44811,0.00017,26.83207]
[1776418560286,33.69,75666.64,61.6,0.44811,0.00017,26.83207]
[1776418560289,33.69,75666.64,61.6,0.44811,0.00017,26.83207]
[1776418560603,33.69,75666.64,61.6,0.44811,0.00017,26.83207]
[1776418560675,33.69,75667.06,61.6,0.44818,0.00017,26.83286]
[1776418561201,33.69,75651.36,61.6,0.44547,0.00017,26.80267]
[1776418562348,33.69,75651.36,61.6,0.44547,0.00017,26.80267]
[1776418565930,33.69,75660.77,61.6,0.4471,0.00017,26.82095]
[1776418566530,33.69,75660.77,61.6,0.4471,0.00017,26.82095]
[1776418566594,33.69,75654.24,61.6,0.44597,0.00017,26.80834]
[1776418567154,33.69,75654.24,61.6,0.44597,0.00017,26.80834]
[1776418567186,33.69,75654.24,61.6,0.44597,0.00017,26.80834]
[1776418567213,33.69,75654.24,61.6,0.44597,0.00017,26.80834]
[1776418567260,33.69,75654.24,61.6,0.44597,0.00017,26.80834]
[1776418567326,33.69,75645.49,61.6,0.44445,0.00017,26.79109]
[1776418568536,33.69,75645.49,61.6,0.44445,0.00017,26.79109]
[1776418568588,33.69,75634.18,61.6,0.4425,0.00017,26.7682]
[1776418569032,33.69,75634.18,61.6,0.4425,0.00017,26.7682]
[1776418569236,33.69,75634.18,61.6,0.4425,0.00017,26.7682]
[1776418570869,33.69,75628.15,61.6,0.44145,0.00017,26.75575]
[1776418570932,33.69,75628.15,61.6,0.44145,0.00017,26.75575]
[1776418570932,33.69,75628.15,61.6,0.44145,0.00017,26.75575]
[1776418570958,33.69,75628.15,61.6,0.44145,0.00017,26.75575]
[1776418571787,33.69,75628.15,61.6,0.44145,0.00017,26.75575]
[1776418571097,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418572596,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418572779,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418572807,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418572829,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418572851,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418572870,33.69,75620.82,61.6,0.44019,0.00017,26.74041]
[1776418573110,33.69,75603.15,61.6,0.43714,0.00017,26.70228]
[1776418573862,33.69,75603.15,61.6,0.43714,0.00017,26.70228]
[1776418574117,33.69,75604.76,61.6,0.43742,0.00017,26.7058]
[1776418576131,33.69,75615.92,61.6,0.43935,0.00017,26.73001]
[1776418577524,33.69,75615.92,61.6,0.43935,0.00017,26.73001]
[1776418580966,33.7,75613.76,61.6,0.43898,0.00017,26.72543]
[1776418581551,33.7,75613.76,61.6,0.43898,0.00017,26.72543]
[1776418581932,33.7,75608.49,61.6,0.43807,0.00017,26.71401]
[1776418582714,33.7,75608.49,61.6,0.43807,0.00017,26.71401]
[1776418582715,33.7,75608.49,61.6,0.43807,0.00017,26.71401]
[1776418582780,33.7,75608.49,61.6,0.43807,0.00017,26.71401]
[1776418582827,33.7,75594.93,61.6,0.43573,0.00017,26.68403]
[1776418582881,33.7,75594.93,61.6,0.43573,0.00017,26.68403]
[1776418583123,33.7,75594.93,61.6,0.43573,0.00017,26.68403]
[1776418583182,33.7,75580.69,61.6,0.43327,0.00017,26.65157]
[1776418585196,33.7,75580.68,61.6,0.43327,0.00017,26.65157]
[1776418586159,33.7,75580.68,61.6,0.43327,0.00017,26.65157]
[1776418586288,33.7,75580.68,61.6,0.43327,0.00017,26.65157]
[1776418587590,33.7,75579.44,61.6,0.43306,0.00017,26.64871]
[1776418587874,33.7,75573.64,61.6,0.43206,0.00017,26.63518]
[1776418593252,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418593869,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418593875,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418593896,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418593948,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418594293,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418594330,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418594575,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418594586,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418594610,33.7,75569.01,61.6,0.43126,0.00017,26.621]
[1776418594645,33.7,75553.98,61.6,0.42867,0.00017,26.58483]
[1776418594965,33.7,75553.98,61.6,0.42867,0.00017,26.58483]
[1776418595154,33.7,75553.98,61.6,0.42867,0.00017,26.58483]
[1776418595631,33.7,75553.98,61.6,0.42867,0.00017,26.58483]
[1776418595659,33.7,75547.1,61.6,0.42749,0.00017,26.56785]
[1776418596167,33.7,75547.1,61.6,0.42749,0.00017,26.56785]
[1776418596484,33.7,75547.1,61.6,0.42749,0.00017,26.56785]
[1776418596547,33.7,75544.69,61.6,0.42707,0.00017,26.56181]
[1776418596935,33.7,75544.69,61.6,0.42707,0.00017,26.56181]
[1776418597640,33.7,75544.69,61.6,0.42707,0.00017,26.56181]
[1776418597749,33.7,75544.69,61.6,0.42707,0.00017,26.56181]
[1776418598723,33.7,75545.51,61.6,0.42721,0.00017,26.56383]
[1776418598731,33.7,75545.51,61.6,0.42721,0.00017,26.56383]
[1776418598749,33.7,75550.14,61.6,0.428,0.00017,26.57531]
[1776418598969,33.7,75550.14,61.6,0.428,0.00017,26.57531]
[1776418598983,33.7,75550.14,61.6,0.428,0.00017,26.57531]
[1776418599041,33.7,75550.14,61.6,0.428,0.00017,26.57531]
[1776418600136,33.68,75544.72,61.6,0.42704,0.00017,26.56141]
[1776418600301,33.68,75544.97,61.6,0.42708,0.00017,26.56205]
[1776418602308,33.68,75548.87,61.6,0.42775,0.00017,26.57172]
[1776418602326,33.68,75548.87,61.6,0.42775,0.00017,26.57172]
[1776418602629,33.68,75548.87,61.6,0.42775,0.00017,26.57172]
[1776418605709,33.68,75546.83,61.6,0.42739,0.00017,26.5666]
[1776418605758,33.68,75546.83,61.6,0.42739,0.00017,26.5666]
[1776418605933,33.68,75550.03,61.6,0.42794,0.00017,26.57453]
[1776418605957,33.68,75550.03,61.6,0.42794,0.00017,26.57453]
[1776418606132,33.68,75550.03,61.6,0.42794,0.00017,26.57453]
[1776418606410,33.68,75550.03,61.6,0.42794,0.00017,26.57453]
[1776418606488,33.68,75564.5,61.6,0.43044,0.00017,26.60972]
[1776418606897,33.68,75564.5,61.6,0.43044,0.00017,26.60972]
[1776418607205,33.68,75564.5,61.6,0.43044,0.00017,26.60972]
[1776418607351,33.68,75574.5,61.6,0.43216,0.00017,26.63346]
[1776418608423,33.68,75574.5,61.6,0.43216,0.00017,26.63346]
[1776418608629,33.68,75574.5,61.6,0.43216,0.00017,26.63346]
[1776418608636,33.68,75574.5,61.6,0.43216,0.00017,26.63346]
[1776418608790,33.68,75574.5,61.6,0.43216,0.00017,26.63346]
[1776418608836,33.68,75574.5,61.6,0.43216,0.00017,26.63346]
[1776418609966,33.68,75581.46,61.6,0.43336,0.00017,26.6497]
[1776418609970,33.68,75581.46,61.6,0.43336,0.00017,26.6497]
[1776418610815,33.68,75581.46,61.6,0.43336,0.00017,26.6497]
[1776418610840,33.68,75581.46,61.6,0.43336,0.00017,26.6497]
[1776418610374,33.68,75593.06,61.6,0.43536,0.00017,26.6762]
[1776418610996,33.68,75593.06,61.6,0.43536,0.00017,26.6762]
[1776418611614,33.68,75593.06,61.6,0.43536,0.00017,26.6762]
[1776418612386,33.68,75594.39,61.6,0.43559,0.00017,26.67919]
[1776418612462,33.68,75594.39,61.6,0.43559,0.00017,26.67919]
[1776418612576,33.68,75594.39,61.6,0.43559,0.00017,26.67919]
[1776418613528,33.68,75594.05,61.6,0.43553,0.00017,26.67843]
[1776418613776,33.68,75594.05,61.6,0.43553,0.00017,26.67843]
[1776418614653,33.68,75594.0,61.6,0.43552,0.00017,26.67831]
[1776418615281,33.68,75592.1,61.6,0.4352,0.00017,26.67402]
[1776418615384,33.68,75592.1,61.6,0.4352,0.00017,26.67402]
[1776418615871,33.68,75592.1,61.6,0.4352,0.00017,26.67402]
[1776418616258,33.68,75587.97,61.6,0.43448,0.00017,26.66464]
[1776418616267,33.68,75587.97,61.6,0.43448,0.00017,26.66464]
[1776418616327,33.68,75587.97,61.6,0.43448,0.00017,26.66464]
[1776418616379,33.68,75587.97,61.6,0.43448,0.00017,26.66464]
[1776418616393,33.68,75587.97,61.6,0.43448,0.00017,26.66464]
[1776418616788,33.68,75570.43,61.6,0.43146,0.00017,26.62389]
[1776418617423,33.68,75562.48,61.6,0.4301,0.00017,26.60503]
[1776418618756,33.68,75562.48,61.6,0.4301,0.00017,26.60503]
[1776418618783,33.69,75554.78,61.6,0.42879,0.00017,26.58655]
[1776418619901,33.7,75557.71,61.6,0.4293,0.00017,26.59381]
[1776418622048,33.7,75563.9,61.6,0.43038,0.00017,26.60883]
[1776418622403,33.7,75563.9,61.6,0.43038,0.00017,26.60883]
[1776418622663,33.7,75563.9,61.6,0.43038,0.00017,26.60883]
[1776418622722,33.7,75563.9,61.6,0.43038,0.00017,26.60883]
[1776418622867,33.7,75563.9,61.6,0.43038,0.00017,26.60883]
[1776418622758,33.7,75567.82,61.6,0.43105,0.00017,26.6182]
[1776418622883,33.7,75567.82,61.6,0.43105,0.00017,26.6182]
[1776418622884,33.7,75567.82,61.6,0.43105,0.00017,26.6182]
[1776418622982,33.7,75567.82,61.6,0.43105,0.00017,26.6182]
[1776418622997,33.7,75567.82,61.6,0.43105,0.00017,26.6182]
[1776418623074,33.7,75567.82,61.6,0.43105,0.00017,26.6182]
[1776418623465,33.7,75555.72,61.6,0.42897,0.00017,26.58908]
[1776418625740,33.71,75552.01,61.6,0.42836,0.00017,26.5803]
[1776418625829,33.72,75554.06,61.6,0.42873,0.00017,26.58556]
[1776418627200,33.72,75553.69,61.6,0.42867,0.00017,26.58475]
[1776418627321,33.72,75553.69,61.6,0.42867,0.00017,26.58475]
[1776418627372,33.72,75553.69,61.6,0.42867,0.00017,26.58475]
[1776418628925,33.72,75562.68,61.6,0.43023,0.00017,26.60661]
[1776418630006,33.72,75568.68,61.6,0.43126,0.00017,26.6209]
[1776418630476,33.72,75568.68,61.6,0.43126,0.00017,26.6209]
[1776418630493,33.72,75568.68,61.6,0.43126,0.00017,26.6209]
[1776418630711,33.72,75568.68,61.6,0.43126,0.00017,26.6209]
[1776418630812,33.72,75571.26,61.6,0.4317,0.00017,26.627]
[1776418631385,33.72,75571.26,61.6,0.4317,0.00017,26.627]
[1776418631658,33.72,75571.26,61.6,0.4317,0.00017,26.627]
[1776418633370,33.72,75570.72,61.6,0.43161,0.00017,26.62574]
[1776418633536,33.72,75568.2,61.6,0.43118,0.00017,26.61979]
[1776418634543,33.72,75560.58,61.6,0.42987,0.00017,26.60157]
[1776418634989,33.72,75560.58,61.6,0.42987,0.00017,26.60157]
[1776418635004,33.72,75560.58,61.6,0.42987,0.00017,26.60157]
[1776418637791,33.72,75556.43,61.6,0.42915,0.00017,26.59147]
[1776418639505,33.72,75559.0,61.6,0.42959,0.00017,26.59772]
[1776418639747,33.72,75559.0,61.6,0.42959,0.00017,26.59772]
[1776418639808,33.72,75559.0,61.6,0.42959,0.00017,26.59772]
[1776418639848,33.72,75561.83,61.6,0.43008,0.00017,26.60455]
[1776418640815,33.72,75561.83,61.6,0.43008,0.00017,26.60455]
[1776418640877,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418640916,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641275,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641308,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641382,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641443,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641538,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641618,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641729,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641868,33.72,75576.5,61.6,0.43261,0.00017,26.63931]
[1776418641806,33.72,75593.78,61.6,0.43558,0.00017,26.67887]
[1776418641941,33.72,75593.78,61.6,0.43558,0.00017,26.67887]
[1776418641976,33.72,75593.78,61.6,0.43558,0.00017,26.67887]
[1776418642074,33.72,75593.78,61.6,0.43558,0.00017,26.67887]
[1776418642688,33.72,75593.78,61.6,0.43558,0.00017,26.67887]
[1776418642781,33.72,75612.98,61.6,0.43888,0.00017,26.72101]
[1776418643244,33.72,75612.98,61.6,0.43888,0.00017,26.72101]
[1776418643853,33.72,75614.35,61.6,0.43912,0.00017,26.72393]
[1776418646696,33.72,75617.53,61.6,0.43967,0.00017,26.73077]
[1776418646731,33.72,75617.53,61.6,0.43967,0.00017,26.73077]
[1776418648568,33.72,75618.1,61.6,0.43976,0.00017,26.73193]
[1776418650638,33.72,75622.91,61.6,0.44059,0.00017,26.74205]
[1776418650830,33.72,75622.91,61.6,0.44059,0.00017,26.74205]
[1776418651152,33.71,75626.25,61.6,0.44116,0.00017,26.74902]
[1776418651254,33.71,75626.25,61.6,0.44116,0.00017,26.74902]
[1776418656704,33.71,75622.84,61.6,0.44055,0.00017,26.73845]
[1776418659857,33.71,75624.26,61.6,0.44079,0.00017,26.74143]
[1776418660872,33.71,75625.94,61.6,0.44108,0.00017,26.74492]
[1776418660879,33.71,75625.94,61.6,0.44108,0.00017,26.74492]
[1776418660910,33.71,75625.94,61.6,0.44108,0.00017,26.74492]
[1776418661099,33.7,75627.05,61.6,0.44127,0.00017,26.74721]
[1776418661768,33.7,75627.05,61.6,0.44127,0.00017,26.74721]
[1776418661788,33.7,75638.7,61.6,0.44328,0.00017,26.77113]
[1776418662957,33.7,75641.91,61.6,0.44384,0.00017,26.77759]
[1776418663012,33.7,75641.91,61.6,0.44384,0.00017,26.77759]
[1776418663063,33.7,75641.91,61.6,0.44384,0.00017,26.77759]
[1776418664053,33.7,75641.86,61.6,0.44383,0.00017,26.77747]
[1776418664189,33.7,75641.86,61.6,0.44383,0.00017,26.77747]
[1776418664595,33.7,75641.86,61.6,0.44383,0.00017,26.77747]
[1776418664597,33.7,75641.86,61.6,0.44383,0.00017,26.77747]
[1776418664602,33.7,75641.86,61.6,0.44383,0.00017,26.77747]
[1776418665065,33.7,75642.93,61.6,0.44401,0.00017,26.77959]
[1776418665121,33.7,75642.93,61.6,0.44401,0.00017,26.77959]
[1776418665141,33.7,75642.93,61.6,0.44401,0.00017,26.77959]
[1776418665257,33.7,75642.93,61.6,0.44401,0.00017,26.77959]
[1776418668095,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668153,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668196,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668262,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668695,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668716,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668730,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668749,33.7,75643.61,61.6,0.44412,0.00017,26.78093]
[1776418668790,33.7,75635.28,61.6,0.44268,0.00017,26.76408]
[1776418669540,33.7,75635.28,61.6,0.44268,0.00017,26.76408]
[1776418669556,33.7,75635.28,61.6,0.44268,0.00017,26.76408]
[1776418669797,33.7,75638.1,61.6,0.44317,0.00017,26.76981]
[1776418670861,33.7,75638.1,61.6,0.44317,0.00017,26.76981]
[1776418670864,33.7,75638.1,61.6,0.44317,0.00017,26.76981]
[1776418671811,33.7,75642.56,61.6,0.44394,0.00017,26.77877]
[1776418672253,33.7,75642.56,61.6,0.44394,0.00017,26.77877]
[1776418672350,33.7,75642.56,61.6,0.44394,0.00017,26.77877]
[1776418672894,33.7,75642.56,61.6,0.44394,0.00017,26.77877]
[1776418678187,33.69,75641.1,61.6,0.44368,0.00017,26.77579]
[1776418681863,33.69,75640.65,61.6,0.4436,0.00017,26.77486]
[1776418682894,33.69,75639.39,61.6,0.44338,0.00017,26.77231]
[1776418683611,33.69,75638.14,61.6,0.44316,0.00017,26.76977]
[1776418684904,33.69,75649.25,61.6,0.44508,0.00017,26.792]
[1776418685623,33.69,75649.25,61.6,0.44508,0.00017,26.792]
[1776418685634,33.69,75649.25,61.6,0.44508,0.00017,26.792]
[1776418685722,33.69,75649.25,61.6,0.44508,0.00017,26.792]
[1776418685744,33.69,75649.25,61.6,0.44508,0.00017,26.792]
[1776418686279,33.69,75654.56,61.6,0.446,0.00017,26.80239]
[1776418690484,33.69,75649.21,61.6,0.44508,0.00017,26.79194]
[1776418690628,33.69,75649.21,61.6,0.44508,0.00017,26.79194]
[1776418690674,33.69,75649.21,61.6,0.44508,0.00017,26.79194]
[1776418690945,33.69,75638.77,61.6,0.44327,0.00017,26.77107]
[1776418691496,33.69,75638.77,61.6,0.44327,0.00017,26.77107]
[1776418691609,33.69,75638.77,61.6,0.44327,0.00017,26.77107]
[1776418691647,33.69,75638.77,61.6,0.44327,0.00017,26.77107]
[1776418691787,33.69,75638.77,61.6,0.44327,0.00017,26.77106]
[1776418693483,33.69,75639.16,61.6,0.44334,0.00017,26.77184]
[1776418694196,33.69,75642.49,61.6,0.44391,0.00017,26.77855]
[1776418694548,33.69,75642.49,61.6,0.44391,0.00017,26.77855]
[1776418694607,33.69,75637.36,61.6,0.44303,0.00017,26.76818]
[1776418699245,33.69,75634.27,61.6,0.44249,0.00017,26.76181]
[1776418699988,33.69,75633.79,61.6,0.4424,0.00017,26.76082]
[1776418700051,33.69,75633.79,61.6,0.4424,0.00017,26.76082]
[1776418705047,33.68,75630.03,61.6,0.44174,0.00017,26.75293]
[1776418706973,33.68,75632.91,61.6,0.44224,0.00017,26.75886]
[1776418707119,33.68,75632.91,61.6,0.44224,0.00017,26.75886]
[1776418707121,33.68,75632.91,61.6,0.44224,0.00017,26.75886]
[1776418707198,33.68,75633.19,61.6,0.44228,0.00017,26.75942]
[1776418710082,33.68,75639.46,61.6,0.44337,0.00017,26.7722]
[1776418710999,33.68,75639.46,61.6,0.44337,0.00017,26.7722]
[1776418711035,33.68,75639.46,61.6,0.44337,0.00017,26.7722]
[1776418711100,33.68,75639.46,61.6,0.44337,0.00017,26.7722]
[1776418711912,33.68,75639.46,61.6,0.44337,0.00017,26.7722]
[1776418711740,33.68,75638.9,61.6,0.44326,0.00017,26.76781]
[1776418712096,33.68,75631.13,61.6,0.44192,0.00017,26.7519]
[1776418717131,33.68,75631.55,61.6,0.44198,0.00017,26.75272]
[1776418719870,33.68,75635.04,61.6,0.44259,0.00017,26.75988]
[1776418719873,33.68,75635.04,61.6,0.44259,0.00017,26.75988]
[1776418719912,33.68,75635.98,61.6,0.44275,0.00017,26.7618]
[1776418720113,33.68,75635.98,61.6,0.44275,0.00017,26.7618]
[1776418720653,33.68,75635.98,61.6,0.44275,0.00017,26.7618]
[1776418720658,33.68,75635.98,61.6,0.44275,0.00017,26.7618]
[1776418720671,33.68,75635.98,61.6,0.44275,0.00017,26.7618]
[1776418721164,33.67,75636.14,61.6,0.44277,0.00017,26.76211]
[1776418723712,33.67,75638.42,61.6,0.44317,0.00017,26.76674]
[1776418728067,33.67,75643.68,61.6,0.44407,0.00017,26.77731]
[1776418728662,33.67,75643.68,61.6,0.44407,0.00017,26.77731]
[1776418728710,33.67,75643.68,61.6,0.44407,0.00017,26.77731]
[1776418728842,33.67,75643.68,61.6,0.44407,0.00017,26.77731]
[1776418728857,33.67,75643.68,61.6,0.44407,0.00017,26.77731]
[1776418728862,33.67,75643.68,61.6,0.44407,0.00017,26.77731]
[1776418729044,33.67,75645.76,61.6,0.44443,0.00017,26.78145]
[1776418731968,33.67,75647.16,61.6,0.44467,0.00017,26.78424]
[1776418737687,33.67,75647.85,61.6,0.4448,0.00017,26.78566]
[1776418737771,33.67,75654.08,61.6,0.44588,0.00017,26.79792]
[1776418740597,33.67,75659.38,61.6,0.4468,0.00017,26.8082]
[1776418740807,33.67,75659.38,61.6,0.4468,0.00017,26.8082]
[1776418740908,33.67,75660.27,61.6,0.44695,0.00017,26.80991]
[1776418741768,33.67,75660.27,61.6,0.44695,0.00017,26.80991]
[1776418741830,33.67,75660.27,61.6,0.44695,0.00017,26.80991]
[1776418741939,33.67,75660.27,61.6,0.44695,0.00017,26.80991]
[1776418742022,33.68,75665.85,61.6,0.44792,0.00017,26.82056]
[1776418742197,33.68,75665.85,61.6,0.44792,0.00017,26.82056]
[1776418742212,33.68,75665.85,61.6,0.44792,0.00017,26.82056]
[1776418742625,33.68,75665.85,61.6,0.44792,0.00017,26.82056]
[1776418742791,33.68,75665.85,61.6,0.44792,0.00017,26.82056]
[1776418742973,33.68,75665.85,61.6,0.44792,0.00017,26.82056]
[1776418743391,33.68,75668.47,61.6,0.44837,0.00017,26.8255]
[1776418743411,33.68,75668.47,61.6,0.44837,0.00017,26.8255]
[1776418743716,33.68,75668.47,61.6,0.44837,0.00017,26.8255]
[1776418743744,33.68,75668.47,61.6,0.44837,0.00017,26.8255]
[1776418743749,33.68,75668.47,61.6,0.44837,0.00017,26.8255]
[1776418743841,33.68,75667.59,61.6,0.44822,0.00017,26.82386]
[1776418744236,33.68,75667.59,61.6,0.44822,0.00017,26.82386]
[1776418744874,33.68,75651.48,61.6,0.44543,0.00017,26.79285]
[1776418746319,33.68,75647.58,61.6,0.44475,0.00017,26.78515]
[1776418746931,33.68,75647.58,61.6,0.44475,0.00017,26.78515]
[1776418748969,33.68,75660.63,61.6,0.44702,0.00017,26.81064]
[1776418754215,33.68,75658.31,61.6,0.44662,0.00017,26.80618]
[1776418754896,33.68,75658.31,61.6,0.44662,0.00017,26.80618]
[1776418755318,33.68,75660.45,61.6,0.44699,0.00017,26.81031]
[1776418755893,33.68,75660.45,61.6,0.44699,0.00017,26.81031]
[1776418757958,33.68,75663.2,61.6,0.44746,0.00017,26.81556]
[1776418758060,33.68,75663.6,61.6,0.44753,0.00017,26.81632]
[1776418761113,33.68,75665.67,61.6,0.44789,0.00017,26.82027]
[1776418761277,33.68,75665.67,61.6,0.44789,0.00017,26.82027]
[1776418761315,33.68,75665.67,61.6,0.44789,0.00017,26.82027]
[1776418762560,33.68,75670.04,61.6,0.44865,0.00017,26.8285]
[1776418762619,33.68,75663.5,61.6,0.44752,0.00017,26.81617]
[1776418763182,33.68,75663.5,61.6,0.44752,0.00017,26.81617]
[1776418763454,33.68,75663.2,61.6,0.44747,0.00017,26.8156]
[1776418765527,33.68,75662.43,61.6,0.44733,0.00017,26.81413]
[1776418765629,33.68,75662.66,61.6,0.44737,0.00017,26.81456]
[1776418766687,33.68,75662.66,61.6,0.44737,0.00017,26.81456]
[1776418769591,33.68,75665.8,61.6,0.44792,0.00017,26.82054]
[1776418770282,33.68,75665.64,61.6,0.44789,0.00017,26.82025]
[1776418770468,33.68,75665.64,61.6,0.44789,0.00017,26.82025]
[1776418770987,33.68,75665.64,61.6,0.44789,0.00017,26.82025]
[1776418770779,33.68,75660.75,61.6,0.44704,0.00017,26.81094]
[1776418771510,33.68,75648.38,61.6,0.44489,0.00017,26.78358]
[1776418774521,33.68,75645.31,61.6,0.44436,0.00017,26.77747]
[1776418774916,33.68,75645.31,61.6,0.44436,0.00017,26.77747]
[1776418775635,33.68,75646.19,61.6,0.44452,0.00017,26.77923]
[1776418775685,33.68,75646.19,61.6,0.44452,0.00017,26.77923]
[1776418776058,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776084,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776347,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776608,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776634,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776837,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776876,33.68,75649.36,61.6,0.44506,0.00017,26.78552]
[1776418776893,33.68,75638.99,61.6,0.44327,0.00017,26.76476]
[1776418777254,33.68,75638.99,61.6,0.44327,0.00017,26.76476]
[1776418777526,33.68,75638.99,61.6,0.44327,0.00017,26.76476]
[1776418777794,33.68,75638.99,61.6,0.44327,0.00017,26.76476]
[1776418777820,33.68,75626.8,61.6,0.44116,0.00017,26.73964]
[1776418779964,33.68,75622.62,61.6,0.44044,0.00017,26.7309]
[1776418780202,33.68,75623.63,61.6,0.44061,0.00017,26.73306]
[1776418782977,33.68,75621.45,61.6,0.44024,0.00017,26.72852]
[1776418783235,33.68,75621.25,61.6,0.44021,0.00017,26.72812]
[1776418784008,33.68,75621.25,61.6,0.44021,0.00017,26.72812]
[1776418783634,33.69,75614.9,61.6,0.43912,0.00017,26.71462]
[1776418784296,33.69,75614.9,61.6,0.43912,0.00017,26.71462]
[1776418784641,33.69,75605.31,61.6,0.43746,0.00017,26.69382]
[1776418785852,33.69,75605.31,61.6,0.43746,0.00017,26.69382]
[1776418785897,33.69,75598.46,61.6,0.43628,0.00017,26.67869]
[1776418787662,33.69,75610.61,61.6,0.43838,0.00017,26.7054]
[1776418788120,33.69,75610.61,61.6,0.43838,0.00017,26.7054]
[1776418790857,33.69,75612.66,61.6,0.43873,0.00017,26.7098]
[1776418792822,33.69,75610.61,61.6,0.43838,0.00017,26.7054]
[1776418797343,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797348,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797382,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797428,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797467,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797786,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797792,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797851,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797940,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418798040,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418798072,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418798093,33.69,75617.42,61.6,0.43956,0.00017,26.72006]
[1776418797983,33.69,75647.14,61.6,0.44469,0.00017,26.78125]
[1776418798472,33.69,75647.14,61.6,0.44469,0.00017,26.78125]
[1776418798542,33.69,75647.14,61.6,0.44469,0.00017,26.78125]
[1776418798586,33.69,75647.14,61.6,0.44469,0.00017,26.78125]
[1776418798645,33.69,75647.14,61.6,0.44469,0.00017,26.78125]
[1776418798753,33.69,75647.14,61.6,0.44469,0.00017,26.78125]
[1776418798754,33.69,75668.1,61.6,0.44832,0.00017,26.82175]
[1776418799097,33.69,75668.1,61.6,0.44832,0.00017,26.82175]
[1776418799145,33.69,75668.1,61.6,0.44832,0.00017,26.82175]
[1776418799230,33.69,75668.1,61.6,0.44832,0.00017,26.82175]
[1776418800044,33.69,75668.1,61.6,0.44832,0.00017,26.82175]
[1776418799761,33.69,75666.63,61.6,0.44807,0.00017,26.81901]
[1776418800362,33.69,75666.63,61.6,0.44807,0.00017,26.81901]
[1776418800426,33.69,75666.63,61.6,0.44807,0.00017,26.81901]
[1776418800768,33.69,75662.75,61.6,0.4474,0.00017,26.81167]
[1776418801850,33.69,75662.75,61.6,0.4474,0.00017,26.81167]
[1776418801919,33.69,75662.75,61.6,0.4474,0.00017,26.81167]
[1776418801929,33.69,75662.75,61.6,0.4474,0.00017,26.81167]
[1776418802877,33.69,75660.79,61.6,0.44706,0.00017,26.80794]
[1776418807852,33.69,75660.1,61.6,0.44695,0.00017,26.80666]
[1776418813269,33.7,75659.93,61.6,0.44693,0.00017,26.8064]
[1776418813470,33.7,75659.93,61.6,0.44693,0.00017,26.8064]
[1776418813659,33.7,75659.93,61.6,0.44693,0.00017,26.8064]
[1776418813863,33.7,75649.39,61.6,0.4451,0.00017,26.78589]
[1776418815899,33.7,75646.32,61.6,0.44457,0.00017,26.7798]
[1776418815936,33.7,75646.32,61.6,0.44457,0.00017,26.7798]
[1776418816099,33.7,75646.32,61.6,0.44457,0.00017,26.7798]
[1776418816119,33.7,75646.32,61.6,0.44457,0.00017,26.7798]
[1776418816021,33.7,75646.65,61.6,0.44463,0.00017,26.78045]
[1776418816262,33.7,75646.65,61.6,0.44463,0.00017,26.78045]
[1776418816473,33.7,75646.65,61.6,0.44463,0.00017,26.78045]
[1776418816697,33.7,75646.65,61.6,0.44463,0.00017,26.78045]
[1776418816700,33.7,75646.65,61.6,0.44463,0.00017,26.78045]
[1776418816896,33.7,75646.65,61.6,0.44463,0.00017,26.78045]
[1776418816932,33.7,75683.24,61.6,0.45096,0.00017,26.84979]
[1776418817826,33.7,75683.24,61.6,0.45096,0.00017,26.84979]
[1776418817892,33.7,75683.98,61.6,0.45109,0.00017,26.85112]
[1776418818108,33.7,75683.98,61.6,0.45109,0.00017,26.85112]
[1776418818367,33.7,75683.98,61.6,0.45109,0.00017,26.85112]
[1776418821268,33.7,75676.95,61.6,0.44988,0.00017,26.83837]
[1776418828970,33.7,75680.33,61.6,0.45046,0.00017,26.84456]
[1776418829268,33.7,75680.33,61.6,0.45046,0.00017,26.84456]
[1776418829883,33.7,75680.33,61.6,0.45046,0.00017,26.84456]
[1776418829967,33.7,75680.33,61.6,0.45046,0.00017,26.84456]
[1776418829977,33.7,75688.55,61.6,0.45189,0.00017,26.85933]
[1776418830947,33.7,75688.55,61.6,0.45189,0.00017,26.85933]
[1776418831788,33.7,75692.5,61.6,0.45256,0.00017,26.86306]
[1776418831946,33.7,75692.5,61.6,0.45256,0.00017,26.86306]
[1776418831978,33.7,75692.5,61.6,0.45256,0.00017,26.86306]
[1776418832415,33.7,75696.92,61.6,0.45333,0.00017,26.87076]
[1776418832443,33.7,75696.92,61.6,0.45333,0.00017,26.87076]
[1776418832623,33.7,75696.92,61.6,0.45333,0.00017,26.87076]
[1776418832973,33.7,75696.92,61.6,0.45333,0.00017,26.87076]
[1776418833300,33.7,75692.97,61.6,0.45264,0.00017,26.86387]
[1776418833307,33.7,75692.97,61.6,0.45264,0.00017,26.86387]
[1776418835453,33.7,75692.38,61.6,0.45254,0.00017,26.86281]
[1776418835781,33.7,75692.38,61.6,0.45254,0.00017,26.86281]
[1776418835899,33.7,75692.38,61.6,0.45254,0.00017,26.86281]
[1776418835912,33.7,75692.38,61.6,0.45254,0.00017,26.86281]
[1776418836076,33.7,75703.18,61.6,0.45441,0.00017,26.88148]
[1776418841054,33.69,75710.36,61.6,0.45565,0.00017,26.89351]
[1776418842031,33.69,75710.36,61.6,0.45565,0.00017,26.89351]
[1776418845805,33.69,75711.41,61.6,0.45582,0.00017,26.89521]
[1776418846055,33.69,75711.41,61.6,0.45582,0.00017,26.89521]
[1776418851381,33.68,75715.08,61.6,0.45646,0.00017,26.90123]
[1776418851472,33.68,75715.09,61.6,0.45645,0.00017,26.90123]
[1776418855629,33.68,75719.15,61.6,0.45716,0.00017,26.90784]
[1776418855634,33.68,75719.15,61.6,0.45716,0.00017,26.90784]
[1776418856148,33.68,75719.34,61.6,0.45719,0.00017,26.90813]
[1776418856623,33.68,75719.34,61.6,0.45719,0.00017,26.90813]
[1776418857182,33.68,75720.68,61.6,0.45742,0.00017,26.91029]
[1776418858052,33.68,75720.68,61.6,0.45742,0.00017,26.91029]
[1776418858359,33.68,75724.85,61.6,0.45814,0.00017,26.91697]
[1776418858365,33.68,75724.85,61.6,0.45814,0.00017,26.91697]
[1776418858371,33.68,75724.85,61.6,0.45814,0.00017,26.91697]
[1776418860187,33.68,75731.93,61.6,0.45937,0.00017,26.92812]
[1776418862741,33.68,75732.04,61.6,0.45939,0.00017,26.92829]
[1776418863024,33.68,75732.04,61.6,0.45939,0.00017,26.92829]
[1776418864795,33.68,75729.96,61.6,0.45903,0.00017,26.92504]
[1776418870046,33.68,75730.96,61.6,0.4592,0.00017,26.92659]
[1776418871430,33.68,75740.27,61.6,0.46082,0.00017,26.94092]
[1776418877306,33.68,75743.13,61.6,0.46131,0.00017,26.94523]
[1776418882342,33.67,75744.21,61.6,0.4615,0.00017,26.94684]
[1776418887377,33.67,75750.66,61.6,0.46262,0.00017,26.95637]
[1776418889513,33.67,75753.72,61.6,0.46315,0.00017,26.96082]
[1776418889548,33.67,75753.72,61.6,0.46315,0.00017,26.96082]
[1776418889581,33.67,75753.72,61.6,0.46315,0.00017,26.96082]
[1776418889851,33.67,75753.72,61.6,0.46315,0.00017,26.96082]
[1776418889896,33.67,75754.11,61.6,0.46322,0.00017,26.96137]
[1776418893990,33.67,75760.09,61.6,0.46425,0.00017,26.96667]
[1776418894779,33.67,75763.71,61.6,0.46488,0.00017,26.97176]
[1776418894965,33.67,75763.71,61.6,0.46488,0.00017,26.97176]
[1776418895042,33.67,75771.95,61.6,0.46631,0.00017,26.9831]
[1776418895964,33.67,75771.95,61.6,0.46631,0.00017,26.9831]
[1776418896501,33.67,75771.85,61.6,0.46629,0.00017,26.98296]
[1776418896638,33.67,75771.85,61.6,0.46629,0.00017,26.98296]
[1776418896699,33.67,75771.85,61.6,0.46629,0.00017,26.98296]
[1776418898547,33.67,75776.51,61.6,0.4671,0.00017,26.98922]
[1776418898772,33.67,75776.51,61.6,0.4671,0.00017,26.98922]
[1776418899833,33.67,75778.79,61.6,0.4675,0.00017,26.99223]
[1776418900023,33.67,75778.79,61.6,0.4675,0.00017,26.99223]
[1776418900892,33.67,75782.77,61.6,0.46819,0.00017,26.99744]
[1776418901278,33.67,75784.67,61.6,0.46852,0.00017,26.9999]
[1776418901393,33.67,75784.67,61.6,0.46852,0.00017,26.9999]
[1776418902577,33.67,75784.14,61.6,0.46843,0.00017,26.99921]
[1776418902637,33.67,75784.14,61.6,0.46843,0.00017,26.99921]
[1776418903616,33.67,75784.72,61.6,0.46853,0.00017,26.99995]
[1776418903628,33.67,75784.72,61.6,0.46853,0.00017,26.99995]
[1776418904314,33.67,75784.8,61.6,0.46854,0.00017,27.00005]
[1776418904618,33.67,75784.8,61.6,0.46854,0.00017,27.00005]
[1776418905570,33.67,75783.44,61.6,0.4683,0.00017,26.99829]
[1776418906315,33.67,75780.45,61.6,0.46778,0.00017,26.99439]
[1776418910504,33.66,75778.0,61.6,0.46735,0.00017,26.99115]
[1776418911831,33.66,75780.01,61.6,0.4677,0.00017,26.9938]
[1776418912182,33.66,75783.4,61.6,0.46829,0.00017,26.99822]
[1776418913773,33.66,75786.04,61.6,0.46875,0.00017,27.00162]
[1776418913876,33.66,75786.04,61.6,0.46875,0.00017,27.00162]
[1776418919541,33.66,75788.32,61.6,0.46914,0.00017,27.00451]
[1776418920090,33.66,75788.32,61.6,0.46914,0.00017,27.00451]
[1776418920136,33.66,75788.32,61.6,0.46914,0.00017,27.00451]
[1776418920558,33.66,75792.67,61.6,0.4699,0.00017,27.00999]
[1776418920612,33.66,75799.32,61.6,0.47106,0.00017,27.01818]
[1776418922624,33.66,75800.65,61.6,0.47129,0.00017,27.01979]
[1776418924176,33.66,75796.03,61.6,0.47048,0.00017,27.01415]
[1776418924397,33.66,75794.29,61.6,0.47018,0.00017,27.012]
[1776418924796,33.66,75794.29,61.6,0.47018,0.00017,27.012]
[1776418924800,33.66,75794.29,61.6,0.47018,0.00017,27.012]
[1776418924979,33.66,75794.29,61.6,0.47018,0.00017,27.012]
[1776418924990,33.66,75794.29,61.6,0.47018,0.00017,27.012]
[1776418925020,33.66,75782.67,61.6,0.46816,0.00017,26.99724]
[1776418925210,33.66,75782.67,61.6,0.46816,0.00017,26.99724]
[1776418925647,33.66,75775.82,61.6,0.46697,0.00017,26.98821]
[1776418927932,33.66,75772.01,61.6,0.4663,0.00017,26.98308]
[1776418928177,33.66,75772.01,61.6,0.4663,0.00017,26.98308]
[1776418928027,33.66,75764.56,61.6,0.46501,0.00017,26.97284]
[1776418928668,33.66,75761.55,61.6,0.46448,0.00017,26.96862]
[1776418929483,33.66,75761.55,61.6,0.46448,0.00017,26.96862]
[1776418929496,33.66,75761.55,61.6,0.46448,0.00017,26.96862]
[1776418929577,33.66,75761.55,61.6,0.46448,0.00017,26.96862]
[1776418929675,33.66,75750.88,61.6,0.46263,0.00017,26.9533]
[1776418930762,33.66,75750.88,61.6,0.46263,0.00017,26.9533]
[1776418931230,33.66,75746.93,61.6,0.46194,0.00017,26.94749]
[1776418931834,33.66,75746.93,61.6,0.46194,0.00017,26.94749]
[1776418933726,33.66,75740.25,61.6,0.46078,0.00017,26.93748]
[1776418933822,33.66,75740.11,61.6,0.46076,0.00017,26.93728]
[1776418939747,33.66,75743.99,61.6,0.46144,0.00017,26.94316]
[1776418940256,33.66,75743.99,61.6,0.46144,0.00017,26.94316]
[1776418940262,33.66,75743.99,61.6,0.46144,0.00017,26.94316]
[1776418945789,33.66,75747.28,61.6,0.46201,0.00017,26.94804]
[1776418950120,33.66,75748.33,61.6,0.46219,0.00017,26.94957]
[1776418951831,33.66,75742.58,61.6,0.46118,0.00017,26.93775]
[1776418957873,33.66,75742.01,61.6,0.46108,0.00017,26.93688]
[1776418962682,33.65,75742.13,61.6,0.46109,0.00017,26.93704]
[1776418964886,33.65,75739.36,61.6,0.46061,0.00017,26.93284]
[1776418964948,33.65,75739.36,61.6,0.46061,0.00017,26.93284]
[1776418965051,33.65,75739.36,61.6,0.46061,0.00017,26.93284]
[1776418965068,33.65,75739.36,61.6,0.46061,0.00017,26.93284]
[1776418965855,33.65,75737.01,61.6,0.4602,0.00017,26.92925]
[1776418966009,33.65,75725.79,61.6,0.45825,0.00017,26.91171]
[1776418966958,33.65,75725.79,61.6,0.45825,0.00017,26.91171]
[1776418966987,33.65,75725.79,61.6,0.45825,0.00017,26.91171]
[1776418966997,33.65,75725.79,61.6,0.45825,0.00017,26.91171]
[1776418967013,33.65,75725.79,61.6,0.45825,0.00017,26.91171]
[1776418967037,33.65,75725.79,61.6,0.45825,0.00017,26.91171]
[1776418967656,33.65,75724.78,61.6,0.45808,0.00017,26.9101]
[1776418967954,33.65,75735.16,61.6,0.45988,0.00017,26.92638]
[1776418970695,33.65,75736.42,61.6,0.4601,0.00017,26.92833]
[1776418975506,33.65,75729.3,61.6,0.45886,0.00017,26.91727]
[1776418976240,33.65,75729.3,61.6,0.45886,0.00017,26.91727]
[1776418980969,33.65,75731.94,61.6,0.45932,0.00017,26.92141]
[1776418983061,33.65,75722.15,61.6,0.45762,0.00017,26.9059]
[1776418983305,33.65,75722.15,61.6,0.45762,0.00017,26.9059]
[1776418983308,33.65,75722.15,61.6,0.45762,0.00017,26.9059]
[1776418984551,33.65,75721.21,61.6,0.45746,0.00017,26.90438]
[1776418985307,33.65,75720.96,61.6,0.45741,0.00017,26.90397]
[1776418991120,33.65,75725.41,61.6,0.45818,0.00017,26.91109]
[1776418996155,33.65,75721.26,61.6,0.45746,0.00017,26.90443]
[1776419001190,33.65,75722.03,61.6,0.45759,0.00017,26.90566]
[1776419006226,33.65,75717.27,61.6,0.45676,0.00017,26.89792]
[1776419006432,33.65,75717.27,61.6,0.45676,0.00017,26.89792]
[1776419007233,33.65,75708.26,61.6,0.4552,0.00017,26.88298]
[1776419013275,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419013534,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419013566,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419013750,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419013965,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419014000,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419014198,33.64,75712.09,61.6,0.45585,0.00017,26.88608]
[1776419014282,33.64,75704.68,61.6,0.45456,0.00017,26.87362]
[1776419015202,33.64,75704.68,61.6,0.45456,0.00017,26.87362]
[1776419021069,33.64,75701.46,61.6,0.454,0.00017,26.86807]
[1776419022347,33.64,75692.78,61.6,0.45248,0.00017,26.85295]
[1776419025645,33.64,75691.36,61.6,0.45223,0.00017,26.85042]
[1776419028471,33.63,75692.3,61.6,0.4524,0.00017,26.85206]
[1776419028501,33.63,75692.3,61.6,0.4524,0.00017,26.85206]
[1776419028613,33.63,75692.3,61.6,0.4524,0.00017,26.85206]
[1776419028637,33.63,75692.3,61.6,0.4524,0.00017,26.85206]
[1776419028876,33.63,75692.3,61.6,0.4524,0.00017,26.85206]
[1776419028878,33.63,75692.3,61.6,0.4524,0.00017,26.85206]
[1776419028881,33.63,75692.5,61.6,0.45243,0.00017,26.8524]
[1776419029516,33.63,75675.91,61.6,0.44955,0.00017,26.82245]
[1776419030728,33.63,75675.91,61.6,0.44955,0.00017,26.82245]
[1776419036544,33.63,75671.99,61.6,0.44886,0.00017,26.81517]
[1776419037019,33.63,75671.78,61.6,0.44883,0.00017,26.81478]
[1776419039027,33.63,75673.23,61.6,0.44908,0.00017,26.81748]
[1776419039074,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419039716,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419039827,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419039885,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040047,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040118,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040152,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040253,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040256,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040299,33.63,75674.68,61.6,0.44933,0.00017,26.82019]
[1776419040235,33.63,75674.67,61.6,0.44933,0.00017,26.82017]
[1776419040597,33.63,75674.67,61.6,0.44933,0.00017,26.82017]
[1776419040608,33.63,75674.67,61.6,0.44933,0.00017,26.82017]
[1776419040663,33.63,75674.67,61.6,0.44933,0.00017,26.82017]
[1776419040951,33.63,75674.67,61.6,0.44933,0.00017,26.82017]
[1776419040989,33.63,75674.67,61.6,0.44933,0.00017,26.82017]
[1776419041299,33.63,75700.65,61.6,0.45384,0.00017,26.8666]
[1776419041814,33.63,75700.65,61.6,0.45384,0.00017,26.8666]
[1776419041818,33.63,75700.65,61.6,0.45384,0.00017,26.8666]
[1776419042091,33.63,75700.65,61.6,0.45384,0.00017,26.8666]
[1776419042204,33.63,75700.65,61.6,0.45384,0.00017,26.8666]
[1776419042293,33.63,75700.65,61.6,0.45384,0.00017,26.8666]
[1776419042293,33.63,75712.67,61.6,0.45593,0.00017,26.88691]
[1776419042353,33.63,75712.67,61.6,0.45593,0.00017,26.88691]
[1776419042547,33.63,75712.67,61.6,0.45593,0.00017,26.88691]
[1776419042843,33.63,75712.67,61.6,0.45593,0.00017,26.88691]
[1776419043444,33.63,75718.32,61.6,0.45691,0.00017,26.8962]
[1776419044998,33.63,75722.3,61.6,0.45761,0.00017,26.90265]
[1776419045158,33.63,75722.3,61.6,0.45761,0.00017,26.90265]
[1776419045205,33.63,75722.3,61.6,0.45761,0.00017,26.90265]
[1776419045318,33.63,75721.18,61.6,0.45741,0.00017,26.90084]
[1776419045564,33.63,75721.18,61.6,0.45741,0.00017,26.90084]
[1776419045906,33.63,75721.18,61.6,0.45741,0.00017,26.90084]
[1776419046980,33.63,75721.78,61.6,0.45752,0.00017,26.90181]
[1776419047015,33.63,75721.78,61.6,0.45752,0.00017,26.90181]
[1776419047061,33.63,75721.78,61.6,0.45752,0.00017,26.90181]
[1776419047337,33.63,75722.75,61.6,0.45768,0.00017,26.90337]
[1776419047360,33.63,75722.75,61.6,0.45768,0.00017,26.90337]
[1776419048270,33.63,75722.75,61.6,0.45768,0.00017,26.90337]
[1776419048275,33.63,75737.24,61.6,0.4602,0.00017,26.92613]
[1776419049540,33.63,75749.73,61.6,0.46238,0.00017,26.94491]
[1776419050656,33.63,75749.73,61.6,0.46238,0.00017,26.94491]
[1776419050668,33.63,75749.73,61.6,0.46238,0.00017,26.94491]
[1776419050757,33.63,75753.44,61.6,0.46302,0.00017,26.95032]
[1776419053782,33.63,75753.83,61.6,0.46309,0.00017,26.95089]
[1776419054521,33.63,75749.92,61.6,0.46241,0.00017,26.94519]
[1776419055173,33.63,75749.92,61.6,0.46241,0.00017,26.94519]
[1776419055185,33.63,75749.92,61.6,0.46241,0.00017,26.94519]
[1776419055287,33.63,75749.92,61.6,0.46241,0.00017,26.94519]
[1776419055320,33.63,75747.15,61.6,0.46193,0.00017,26.9411]
[1776419055381,33.63,75747.15,61.6,0.46193,0.00017,26.9411]
[1776419055524,33.63,75747.15,61.6,0.46193,0.00017,26.9411]
[1776419055624,33.63,75747.15,61.6,0.46193,0.00017,26.9411]
[1776419056033,33.63,75747.15,61.6,0.46193,0.00017,26.9411]
[1776419056067,33.63,75759.76,61.6,0.46412,0.00017,26.95942]
[1776419057046,33.63,75759.76,61.6,0.46412,0.00017,26.95942]
[1776419057138,33.63,75768.17,61.6,0.46559,0.00017,26.97117]
[1776419058228,33.63,75768.17,61.6,0.46559,0.00017,26.97117]
[1776419058785,33.63,75772.93,61.6,0.46642,0.00017,26.97766]
[1776419059490,33.63,75772.68,61.6,0.46637,0.00017,26.97732]
[1776419060740,33.63,75774.21,61.6,0.46664,0.00017,26.97939]
[1776419065652,33.63,75766.63,61.6,0.46532,0.00017,26.96903]
[1776419068597,33.63,75765.1,61.6,0.46505,0.00017,26.9669]
[1776419068633,33.63,75765.1,61.6,0.46505,0.00017,26.9669]
[1776419068669,33.63,75765.1,61.6,0.46505,0.00017,26.9669]
[1776419068688,33.63,75765.1,61.6,0.46505,0.00017,26.9669]
[1776419069260,33.63,75765.1,61.6,0.46505,0.00017,26.9669]
[1776419069338,33.63,75762.23,61.6,0.46455,0.00017,26.96288]
[1776419069680,33.63,75751.72,61.6,0.46272,0.00017,26.9478]
[1776419071652,33.63,75748.46,61.6,0.46215,0.00017,26.94301]
[1776419071697,33.63,75748.46,61.6,0.46215,0.00017,26.94301]
[1776419074147,33.63,75737.74,61.6,0.46028,0.00017,26.92363]
[1776419079751,33.63,75733.76,61.6,0.45959,0.00017,26.9175]
[1776419083776,33.63,75732.84,61.6,0.45943,0.00017,26.91607]
[1776419084773,33.63,75732.49,61.6,0.45937,0.00017,26.91553]
[1776419089416,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419089711,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419089818,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419089974,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419089979,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419089984,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419089990,33.63,75736.78,61.6,0.46011,0.00017,26.92217]
[1776419090067,33.63,75754.27,61.6,0.46316,0.00017,26.94828]
[1776419090774,33.63,75754.27,61.6,0.46316,0.00017,26.94828]
[1776419091247,33.63,75754.27,61.6,0.46316,0.00017,26.94828]
[1776419091349,33.63,75764.49,61.6,0.46494,0.00017,26.96282]
[1776419094315,33.63,75770.37,61.6,0.46596,0.00017,26.97094]
[1776419096873,33.63,75762.23,61.6,0.46454,0.00017,26.95965]
[1776419100171,33.63,75765.1,61.6,0.46504,0.00017,26.96366]
[1776419100316,33.63,75765.1,61.6,0.46504,0.00017,26.96366]
[1776419103288,33.63,75771.41,61.6,0.46614,0.00017,26.97234]
[1776419108957,33.63,75771.03,61.6,0.46607,0.00017,26.97181]
[1776419112985,33.63,75764.21,61.6,0.46488,0.00017,26.9624]
[1776419116660,33.63,75763.97,61.6,0.46484,0.00017,26.96206]
[1776419117015,33.63,75762.59,61.6,0.4646,0.00017,26.96013]
[1776419117887,33.63,75762.59,61.6,0.4646,0.00017,26.96013]
[1776419119063,33.63,75751.6,61.6,0.46269,0.00017,26.94436]
[1776419121584,33.63,75751.93,61.6,0.46275,0.00017,26.94485]
[1776419123028,33.63,75749.09,61.6,0.46225,0.00017,26.94068]
[1776419123225,33.63,75749.09,61.6,0.46225,0.00017,26.94068]
[1776419123937,33.62,75747.56,61.6,0.46198,0.00017,26.93841]
[1776419124097,33.62,75740.02,61.6,0.46067,0.00017,26.92708]
[1776419125105,33.62,75746.21,61.6,0.46175,0.00017,26.93639]
[1776419130140,33.62,75748.61,61.6,0.46216,0.00017,26.93991]
[1776419133611,33.62,75747.02,61.6,0.46187,0.00017,26.9343]
[1776419133615,33.62,75747.02,61.6,0.46187,0.00017,26.9343]
[1776419134169,33.62,75750.57,61.6,0.46249,0.00017,26.93954]
[1776419139204,33.62,75754.45,61.6,0.46317,0.00017,26.94522]
[1776419140838,33.62,75754.3,61.6,0.46314,0.00017,26.94501]
[1776419141218,33.62,75749.1,61.6,0.46224,0.00017,26.93741]
[1776419141785,33.62,75749.1,61.6,0.46224,0.00017,26.93741]
[1776419141813,33.62,75749.1,61.6,0.46224,0.00017,26.93741]
[1776419146253,33.62,75737.62,61.6,0.46024,0.00017,26.92011]
[1776419151525,33.62,75737.97,61.6,0.46029,0.00017,26.92063]
[1776419154014,33.61,75732.42,61.6,0.45933,0.00017,26.91203]
[1776419157393,33.61,75732.58,61.6,0.45935,0.00017,26.91227]
[1776419159612,33.61,75727.88,61.6,0.45853,0.00017,26.90487]
[1776419160188,33.61,75727.88,61.6,0.45853,0.00017,26.90487]
[1776419160292,33.61,75727.88,61.6,0.45853,0.00017,26.90487]
[1776419160506,33.61,75728.96,61.6,0.45872,0.00017,26.90657]
[1776419160546,33.61,75728.96,61.6,0.45872,0.00017,26.90657]
[1776419161358,33.61,75722.79,61.6,0.45765,0.00017,26.89673]
[1776419162805,33.61,75722.26,61.6,0.45755,0.00017,26.89588]
[1776419162956,33.61,75722.26,61.6,0.45755,0.00017,26.89588]
[1776419163067,33.61,75722.26,61.6,0.45755,0.00017,26.89588]
[1776419163161,33.61,75722.26,61.6,0.45755,0.00017,26.89588]
[1776419163373,33.61,75714.61,61.6,0.45622,0.00017,26.88339]
[1776419163695,33.61,75714.61,61.6,0.45622,0.00017,26.88339]
[1776419164165,33.61,75714.61,61.6,0.45622,0.00017,26.88339]
[1776419167990,33.61,75707.5,61.6,0.45498,0.00017,26.87149]
[1776419172332,33.61,75708.22,61.6,0.4551,0.00017,26.87267]
[1776419173841,33.61,75698.96,61.6,0.45349,0.00017,26.85684]
[1776419173987,33.61,75698.96,61.6,0.45349,0.00017,26.85684]
[1776419174379,33.61,75698.96,61.6,0.45349,0.00017,26.85684]
[1776419174430,33.61,75698.96,61.6,0.45349,0.00017,26.85684]
[1776419176175,33.61,75696.95,61.6,0.45314,0.00017,26.85334]
[1776419178185,33.61,75697.59,61.6,0.45325,0.00017,26.85444]
[1776419181725,33.6,75702.87,61.6,0.45417,0.00017,26.86352]
[1776419181770,33.6,75702.87,61.6,0.45417,0.00017,26.86352]
[1776419182910,33.6,75702.0,61.6,0.45401,0.00017,26.86201]
[1776419187179,33.6,75694.55,61.6,0.45271,0.00017,26.84906]
[1776419192576,33.6,75685.97,61.6,0.45121,0.00017,26.83056]
[1776419193701,33.6,75685.97,61.6,0.45121,0.00017,26.83056]
[1776419200632,33.6,75685.85,61.6,0.4512,0.00017,26.83039]
[1776419204195,33.61,75685.88,61.6,0.45121,0.00017,26.83047]
[1776419205019,33.61,75685.81,61.6,0.45119,0.00017,26.83035]
[1776419205066,33.61,75696.16,61.6,0.45299,0.00017,26.8487]
[1776419210703,33.6,75698.0,61.6,0.45331,0.00017,26.85185]
[1776419216487,33.6,75700.79,61.6,0.45379,0.00017,26.85664]
[1776419221708,33.6,75697.02,61.6,0.45313,0.00017,26.85006]
[1776419226815,33.59,75700.88,61.6,0.45379,0.00017,26.85672]
[1776419231819,33.59,75701.82,61.6,0.45395,0.00017,26.85831]
[1776419232526,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419232755,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419232759,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419232789,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419232866,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419232931,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419232950,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419233214,33.59,75701.82,61.6,0.45395,0.00017,26.8583]
[1776419233407,33.59,75717.37,61.6,0.45666,0.00017,26.88441]
[1776419233538,33.59,75717.37,61.6,0.45666,0.00017,26.88441]
[1776419233581,33.59,75717.37,61.6,0.45666,0.00017,26.88441]
[1776419234148,33.59,75717.37,61.6,0.45666,0.00017,26.88441]
[1776419234157,33.59,75717.37,61.6,0.45666,0.00017,26.88441]
[1776419234477,33.59,75717.37,61.6,0.45666,0.00017,26.88441]
[1776419234162,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235107,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235129,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235151,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235157,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235282,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235289,33.59,75735.63,61.6,0.45984,0.00017,26.91351]
[1776419235362,33.59,75738.35,61.6,0.46031,0.00017,26.91771]
[1776419236373,33.59,75738.35,61.6,0.46031,0.00017,26.91771]
[1776419238724,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419238741,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239017,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239053,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239123,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239186,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239195,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239224,33.59,75743.29,61.6,0.46117,0.00017,26.92521]
[1776419239261,33.59,75752.33,61.6,0.46275,0.00017,26.93863]
[1776419239802,33.59,75752.33,61.6,0.46275,0.00017,26.93863]
[1776419240379,33.59,75770.52,61.6,0.46592,0.00017,26.96436]
[1776419241359,33.59,75770.52,61.6,0.46592,0.00017,26.96436]
[1776419241461,33.59,75770.47,61.6,0.46591,0.00017,26.96429]
[1776419243329,33.59,75765.48,61.6,0.46504,0.00017,26.9574]
[1776419243385,33.59,75762.47,61.6,0.46452,0.00017,26.95318]
[1776419249981,33.58,75759.49,61.6,0.46399,0.00017,26.9489]
[1776419255017,33.58,75759.22,61.6,0.46393,0.00017,26.94525]
[1776419260041,33.57,75759.14,61.6,0.46391,0.00017,26.9451]
[1776419263503,33.57,75761.17,61.6,0.46426,0.00017,26.94797]
[1776419263535,33.57,75761.17,61.6,0.46426,0.00017,26.94797]
[1776419263592,33.57,75761.44,61.6,0.46431,0.00017,26.94835]
[1776419263682,33.57,75761.44,61.6,0.46431,0.00017,26.94835]
[1776419264080,33.57,75753.85,61.6,0.46298,0.00017,26.93744]
[1776419264791,33.57,75753.85,61.6,0.46298,0.00017,26.93744]
[1776419269693,33.57,75760.26,61.6,0.4641,0.00017,26.94665]
[1776419269720,33.57,75760.26,61.6,0.4641,0.00017,26.94665]
[1776419269727,33.57,75760.26,61.6,0.4641,0.00017,26.94665]
[1776419269783,33.57,75760.26,61.6,0.4641,0.00017,26.94665]
[1776419271104,33.57,75761.5,61.6,0.46431,0.00017,26.9484]
[1776419271121,33.57,75761.5,61.6,0.46431,0.00017,26.9484]
[1776419282206,33.57,75759.42,61.6,0.46395,0.00017,26.94542]
[1776419287241,33.56,75758.46,61.6,0.46378,0.00017,26.94403]
[1776419291694,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419291739,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419291893,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419291953,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419291993,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419292047,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419292115,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419292245,33.56,75758.83,61.6,0.46384,0.00017,26.94455]
[1776419292276,33.56,75767.39,61.6,0.46533,0.00017,26.9566]
[1776419292853,33.56,75767.39,61.6,0.46533,0.00017,26.9566]
[1776419293276,33.56,75767.39,61.6,0.46533,0.00017,26.9566]
[1776419293362,33.56,75767.39,61.6,0.46533,0.00017,26.9566]
[1776419293377,33.56,75776.36,61.6,0.4669,0.00017,26.96882]
[1776419294270,33.56,75776.36,61.6,0.4669,0.00017,26.96882]
[1776419294332,33.56,75776.36,61.6,0.4669,0.00017,26.96882]
[1776419294558,33.56,75776.36,61.6,0.4669,0.00017,26.96882]
[1776419294563,33.56,75776.36,61.6,0.4669,0.00017,26.96882]
[1776419295260,33.56,75777.5,61.6,0.4671,0.00017,26.97035]
[1776419295469,33.56,75788.54,61.6,0.46903,0.00017,26.98476]
[1776419295592,33.56,75788.54,61.6,0.46903,0.00017,26.98476]
[1776419295607,33.56,75788.54,61.6,0.46903,0.00017,26.98476]
[1776419297623,33.56,75791.64,61.6,0.46957,0.00017,26.98869]
[1776419300062,33.56,75795.57,61.6,0.47025,0.00017,26.99361]
[1776419301343,33.56,75796.49,61.6,0.47042,0.00017,26.99475]
[1776419305367,33.56,75805.82,61.6,0.47205,0.00017,27.00606]
[1776419306606,33.56,75806.82,61.6,0.47222,0.00017,27.00725]
[1776419306642,33.56,75806.82,61.6,0.47222,0.00017,27.00725]
[1776419306663,33.56,75806.82,61.6,0.47222,0.00017,27.00725]
[1776419306895,33.56,75806.82,61.6,0.47222,0.00017,27.00725]
[1776419307187,33.56,75806.82,61.6,0.47222,0.00017,27.00725]
[1776419307381,33.56,75814.59,61.6,0.47358,0.00017,27.01629]
[1776419308787,33.56,75814.39,61.6,0.47355,0.00017,27.01606]
[1776419308799,33.56,75814.39,61.6,0.47355,0.00017,27.01606]
[1776419309143,33.56,75814.39,61.6,0.47355,0.00017,27.01606]
[1776419310061,33.56,75816.36,61.6,0.47389,0.00017,27.0183]
[1776419310075,33.56,75816.36,61.6,0.47389,0.00017,27.0183]
[1776419310408,33.56,75816.36,61.6,0.47389,0.00017,27.0183]
[1776419310468,33.56,75816.36,61.6,0.47389,0.00017,27.0183]
[1776419310528,33.56,75816.83,61.6,0.47397,0.00017,27.01883]
[1776419310734,33.56,75816.83,61.6,0.47397,0.00017,27.01883]
[1776419310793,33.56,75816.83,61.6,0.47397,0.00017,27.01883]
[1776419311113,33.56,75816.83,61.6,0.47397,0.00017,27.01883]
[1776419311114,33.56,75816.83,61.6,0.47397,0.00017,27.01883]
[1776419311409,33.56,75832.91,61.6,0.47678,0.00017,27.03311]
[1776419312416,33.56,75836.56,61.6,0.47742,0.00017,27.0369]
[1776419312964,33.56,75836.56,61.6,0.47742,0.00017,27.0369]
[1776419313655,33.56,75838.99,61.6,0.47784,0.00017,27.03939]
[1776419314045,33.56,75838.99,61.6,0.47784,0.00017,27.03939]
[1776419314055,33.56,75838.99,61.6,0.47784,0.00017,27.03939]
[1776419314158,33.56,75838.99,61.6,0.47784,0.00017,27.03939]
[1776419314248,33.56,75838.99,61.6,0.47784,0.00017,27.03939]
[1776419314430,33.56,75839.3,61.6,0.4779,0.00017,27.03971]
[1776419317850,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419317873,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419317883,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419317954,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419318075,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419318143,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419318176,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419318226,33.56,75837.76,61.6,0.47763,0.00017,27.03814]
[1776419318457,33.56,75845.31,61.6,0.47895,0.00017,27.04571]
[1776419318704,33.56,75845.31,61.6,0.47895,0.00017,27.04571]
[1776419318779,33.56,75845.31,61.6,0.47895,0.00017,27.04571]
[1776419318956,33.56,75845.31,61.6,0.47895,0.00017,27.04571]
[1776419319382,33.56,75845.31,61.6,0.47895,0.00017,27.04571]
[1776419319465,33.56,75838.95,61.6,0.47783,0.00017,27.03935]
[1776419320572,33.56,75838.95,61.6,0.47783,0.00017,27.03935]
[1776419320753,33.56,75836.31,61.6,0.47737,0.00017,27.03665]
[1776419320827,33.56,75836.31,61.6,0.47737,0.00017,27.03665]
[1776419320881,33.56,75836.31,61.6,0.47737,0.00017,27.03665]
[1776419321479,33.56,75822.78,61.6,0.47501,0.00017,27.02225]
[1776419321718,33.56,75822.78,61.6,0.47501,0.00017,27.02225]
[1776419322593,33.56,75822.78,61.6,0.47501,0.00017,27.02225]
[1776419323426,33.57,75817.53,61.6,0.47409,0.00017,27.0164]
[1776419323519,33.57,75817.53,61.6,0.47409,0.00017,27.0164]
[1776419323522,33.57,75817.97,61.6,0.47417,0.00017,27.0169]
[1776419323751,33.57,75817.97,61.6,0.47417,0.00017,27.0169]
[1776419324551,33.57,75817.97,61.6,0.47417,0.00017,27.0169]
[1776419324804,33.57,75817.37,61.6,0.47407,0.00017,27.01623]
[1776419324911,33.57,75817.37,61.6,0.47407,0.00017,27.01623]
[1776419325397,33.57,75817.37,61.6,0.47407,0.00017,27.01623]
[1776419325413,33.57,75817.37,61.6,0.47407,0.00017,27.01623]
[1776419325594,33.57,75817.37,61.6,0.47407,0.00017,27.01623]
[1776419325508,33.57,75793.9,61.6,0.46997,0.00017,26.98835]
[1776419325788,33.57,75793.9,61.6,0.46997,0.00017,26.98835]
[1776419325849,33.57,75793.9,61.6,0.46997,0.00017,26.98835]
[1776419325932,33.57,75793.9,61.6,0.46997,0.00017,26.98835]
[1776419326514,33.57,75788.78,61.6,0.46907,0.00017,26.98188]
[1776419326695,33.57,75788.78,61.6,0.46907,0.00017,26.98188]
[1776419327024,33.57,75788.78,61.6,0.46907,0.00017,26.98188]
[1776419328372,33.57,75787.8,61.6,0.4689,0.00017,26.98063]
[1776419329198,33.57,75791.36,61.6,0.46952,0.00017,26.98515]
[1776419329274,33.57,75791.36,61.6,0.46952,0.00017,26.98515]
[1776419329286,33.57,75791.36,61.6,0.46952,0.00017,26.98515]
[1776419329369,33.57,75791.36,61.6,0.46952,0.00017,26.98515]
[1776419329487,33.57,75791.36,61.6,0.46952,0.00017,26.98515]
[1776419329534,33.57,75781.06,61.6,0.46772,0.00017,26.97188]
[1776419330504,33.57,75781.06,61.6,0.46772,0.00017,26.97188]
[1776419330542,33.57,75772.17,61.6,0.46617,0.00017,26.95998]
[1776419331630,33.57,75769.6,61.6,0.46572,0.00017,26.95646]
[1776419333000,33.57,75769.75,61.6,0.46575,0.00017,26.95667]
[1776419333058,33.57,75769.75,61.6,0.46575,0.00017,26.95667]
[1776419334333,33.57,75769.68,61.6,0.46574,0.00017,26.95658]
[1776419334949,33.57,75769.21,61.6,0.46565,0.00017,26.95593]
[1776419334984,33.57,75769.21,61.6,0.46565,0.00017,26.95593]
[1776419336510,33.57,75767.69,61.6,0.46539,0.00017,26.95384]
[1776419337446,33.57,75767.69,61.6,0.46539,0.00017,26.95384]
[1776419337448,33.57,75767.69,61.6,0.46539,0.00017,26.95384]
[1776419342286,33.57,75763.59,61.6,0.46468,0.00017,26.94814]
[1776419346754,33.57,75760.69,61.6,0.46417,0.00017,26.94405]
[1776419351880,33.57,75764.04,61.6,0.46476,0.00017,26.9488]
[1776419360943,33.58,75767.18,61.6,0.46531,0.00017,26.95319]
[1776419365827,33.58,75766.44,61.6,0.46518,0.00017,26.95217]
[1776419371013,33.58,75763.62,61.6,0.46469,0.00017,26.945]
[1776419375752,33.58,75763.66,61.6,0.46469,0.00017,26.94506]
[1776419377809,33.58,75763.62,61.6,0.46469,0.00017,26.94501]
[1776419378304,33.58,75763.62,61.6,0.46469,0.00017,26.94501]
[1776419378316,33.58,75763.62,61.6,0.46469,0.00017,26.94501]
[1776419378320,33.58,75763.62,61.6,0.46469,0.00017,26.94501]
[1776419378553,33.58,75763.62,61.6,0.46469,0.00017,26.94501]
[1776419379069,33.58,75752.76,61.6,0.46279,0.00017,26.92946]
[1776419381813,33.58,75748.1,61.6,0.46198,0.00017,26.92261]
[1776419383040,33.58,75747.03,61.6,0.4618,0.00017,26.92103]
[1776419383306,33.58,75747.03,61.6,0.4618,0.00017,26.92103]
[1776419383322,33.58,75747.03,61.6,0.4618,0.00017,26.92103]
[1776419383331,33.58,75747.03,61.6,0.4618,0.00017,26.92103]
[1776419383357,33.58,75747.03,61.6,0.4618,0.00017,26.92103]
[1776419383365,33.58,75747.03,61.6,0.4618,0.00017,26.92103]
[1776419383498,33.58,75745.08,61.6,0.46146,0.00017,26.91812]
[1776419384418,33.58,75745.08,61.6,0.46146,0.00017,26.91812]
[1776419386251,33.58,75738.97,61.6,0.46039,0.00017,26.90883]
[1776419387894,33.58,75738.51,61.6,0.4603,0.00017,26.9081]
[1776419388572,33.58,75738.51,61.6,0.4603,0.00017,26.9081]
[1776419388642,33.57,75733.97,61.6,0.45951,0.00017,26.90107]
[1776419394175,33.58,75733.34,61.6,0.4594,0.00017,26.90012]
[1776419396506,33.58,75737.38,61.6,0.46011,0.00017,26.90639]
[1776419396512,33.58,75737.38,61.6,0.46011,0.00017,26.90639]
[1776419396527,33.58,75738.55,61.6,0.46031,0.00017,26.90817]
[1776419398135,33.58,75739.49,61.6,0.46048,0.00017,26.90961]
[1776419398257,33.58,75739.49,61.6,0.46048,0.00017,26.90961]
[1776419398516,33.58,75739.49,61.6,0.46048,0.00017,26.90961]
[1776419398642,33.58,75739.49,61.6,0.46048,0.00017,26.90961]
[1776419398583,33.58,75750.24,61.6,0.46235,0.00017,26.92575]
[1776419398849,33.58,75750.24,61.6,0.46235,0.00017,26.92575]
[1776419398968,33.58,75750.24,61.6,0.46235,0.00017,26.92575]
[1776419399596,33.58,75750.24,61.6,0.46235,0.00017,26.92575]
[1776419399646,33.58,75766.43,61.6,0.46518,0.00017,26.94893]
[1776419402389,33.58,75766.61,61.6,0.46521,0.00017,26.94918]
[1776419404486,33.58,75766.42,61.6,0.46518,0.00017,26.94892]
[1776419404546,33.58,75766.42,61.6,0.46518,0.00017,26.94892]
[1776419407704,33.58,75772.01,61.6,0.46615,0.00017,26.9566]
[1776419407720,33.58,75772.01,61.6,0.46615,0.00017,26.9566]
[1776419407833,33.58,75772.01,61.6,0.46615,0.00017,26.9566]
[1776419407994,33.58,75772.01,61.6,0.46615,0.00017,26.9566]
[1776419408114,33.58,75772.01,61.6,0.46615,0.00017,26.9566]
[1776419408274,33.58,75778.53,61.6,0.46729,0.00017,26.96537]
[1776419408705,33.58,75778.53,61.6,0.46729,0.00017,26.96537]
[1776419408752,33.58,75778.53,61.6,0.46729,0.00017,26.96537]
[1776419408766,33.58,75778.53,61.6,0.46729,0.00017,26.96537]
[1776419409281,33.58,75784.63,61.6,0.46835,0.00017,26.97337]
[1776419410693,33.58,75785.47,61.6,0.4685,0.00017,26.97446]
[1776419411224,33.58,75785.47,61.6,0.4685,0.00017,26.97446]
[1776419411443,33.58,75785.47,61.6,0.4685,0.00017,26.97446]
[1776419411538,33.58,75785.47,61.6,0.4685,0.00017,26.97446]
[1776419411669,33.58,75785.47,61.6,0.4685,0.00017,26.97446]
[1776419411545,33.58,75792.13,61.6,0.46966,0.00017,26.98295]
[1776419411787,33.58,75792.13,61.6,0.46966,0.00017,26.98295]
[1776419412153,33.58,75792.13,61.6,0.46966,0.00017,26.98295]
[1776419412302,33.58,75800.68,61.6,0.47116,0.00017,26.99352]
[1776419416146,33.58,75797.39,61.6,0.47058,0.00017,26.9895]
[1776419416259,33.58,75797.39,61.6,0.47058,0.00017,26.9895]
[1776419416309,33.58,75797.39,61.6,0.47058,0.00017,26.9895]
[1776419416681,33.58,75797.39,61.6,0.47058,0.00017,26.9895]
[1776419416919,33.58,75793.42,61.6,0.46989,0.00017,26.98458]
[1776419416966,33.58,75793.42,61.6,0.46989,0.00017,26.98458]
[1776419417459,33.58,75793.42,61.6,0.46989,0.00017,26.98458]
[1776419417535,33.58,75793.42,61.6,0.46989,0.00017,26.98458]
[1776419417968,33.58,75788.52,61.6,0.46904,0.00017,26.97839]
[1776419418426,33.58,75788.52,61.6,0.46904,0.00017,26.97839]
[1776419418527,33.58,75774.38,61.6,0.46657,0.00017,26.95983]
[1776419418966,33.58,75774.38,61.6,0.46657,0.00017,26.95983]
[1776419418989,33.58,75774.38,61.6,0.46657,0.00017,26.95983]
[1776419423046,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423135,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423178,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423222,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423346,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423423,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423508,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423536,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423643,33.58,75775.37,61.6,0.46674,0.00017,26.96116]
[1776419423704,33.58,75789.04,61.6,0.46912,0.00017,26.97905]
[1776419424127,33.58,75789.04,61.6,0.46912,0.00017,26.97905]
[1776419424450,33.58,75789.04,61.6,0.46912,0.00017,26.97905]
[1776419424552,33.58,75803.19,61.6,0.4716,0.00017,26.99655]
[1776419426298,33.58,75808.72,61.6,0.47256,0.00017,27.0031]
[1776419427714,33.57,75809.91,61.6,0.47277,0.00017,27.00449]
[1776419429326,33.57,75812.32,61.6,0.47318,0.00017,27.00727]
[1776419430048,33.57,75812.25,61.6,0.47317,0.00017,27.00718]
[1776419430242,33.57,75812.25,61.6,0.47317,0.00017,27.00718]
[1776419431330,33.57,75812.75,61.6,0.47326,0.00017,27.00775]
[1776419431496,33.57,75812.75,61.6,0.47326,0.00017,27.00775]
[1776419431809,33.57,75812.56,61.6,0.47322,0.00017,27.00429]
[1776419434025,33.57,75812.28,61.6,0.47317,0.00017,27.00396]
[1776419436801,33.56,75811.63,61.6,0.47305,0.00017,27.00318]
[1776419442511,33.55,75811.05,61.6,0.47294,0.00017,27.00247]
[1776419443431,33.55,75811.05,61.6,0.47294,0.00017,27.00247]
[1776419443435,33.55,75811.05,61.6,0.47294,0.00017,27.00247]
[1776419448525,33.55,75806.29,61.6,0.4721,0.00017,26.99685]
[1776419448542,33.55,75806.29,61.6,0.4721,0.00017,26.99685]
[1776419448635,33.55,75806.29,61.6,0.4721,0.00017,26.99685]
[1776419448905,33.55,75804.43,61.6,0.47177,0.00017,26.99462]
[1776419449106,33.55,75804.43,61.6,0.47177,0.00017,26.99462]
[1776419450758,33.54,75801.8,61.6,0.47131,0.00017,26.99145]
[1776419456613,33.54,75804.82,61.6,0.47183,0.00017,26.99505]
[1776419461195,33.54,75804.86,61.6,0.47184,0.00017,26.99511]
[1776419461260,33.54,75804.86,61.6,0.47184,0.00017,26.99511]
[1776419461648,33.54,75797.43,61.6,0.47054,0.00017,26.9861]
[1776419461810,33.54,75797.43,61.6,0.47054,0.00017,26.9861]
[1776419461965,33.54,75797.43,61.6,0.47054,0.00017,26.9861]
[1776419462655,33.54,75789.07,61.6,0.46908,0.00017,26.97562]
[1776419462796,33.54,75789.07,61.6,0.46908,0.00017,26.97562]
[1776419467953,33.54,75786.57,61.6,0.46864,0.00017,26.97241]
[1776419468697,33.54,75793.34,61.6,0.46983,0.00017,26.98101]
[1776419470838,33.54,75796.38,61.6,0.47036,0.00017,26.9848]
[1776419472917,33.54,75798.08,61.6,0.47066,0.00017,26.9869]
[1776419473732,33.54,75791.4,61.6,0.46949,0.00017,26.97858]
[1776419474827,33.54,75790.99,61.6,0.46942,0.00017,26.97806]
[1776419474901,33.54,75790.99,61.6,0.46942,0.00017,26.97806]
[1776419474940,33.54,75790.99,61.6,0.46942,0.00017,26.97806]
[1776419480781,33.54,75794.32,61.6,0.47,0.00017,26.98225]
[1776419484809,33.54,75802.8,61.6,0.47148,0.00017,26.99266]
[1776419486050,33.54,75802.8,61.6,0.47148,0.00017,26.99266]
[1776419486053,33.54,75802.8,61.6,0.47148,0.00017,26.99266]
[1776419486129,33.54,75802.8,61.6,0.47148,0.00017,26.99266]
[1776419486225,33.54,75802.8,61.6,0.47148,0.00017,26.99266]
[1776419486613,33.54,75802.8,61.6,0.47148,0.00017,26.99266]
[1776419487089,33.54,75805.86,61.6,0.47202,0.00017,26.99632]
[1776419487114,33.54,75805.86,61.6,0.47202,0.00017,26.99632]
[1776419487117,33.54,75805.86,61.6,0.47202,0.00017,26.99632]
[1776419487133,33.54,75805.86,61.6,0.47202,0.00017,26.99632]
[1776419487283,33.54,75805.86,61.6,0.47202,0.00017,26.99632]
[1776419487295,33.54,75805.86,61.6,0.47202,0.00017,26.99632]
[1776419487338,33.54,75810.73,61.6,0.47287,0.00017,27.00204]
[1776419487830,33.54,75819.13,61.6,0.47434,0.00017,27.01163]
[1776419489044,33.54,75819.13,61.6,0.47434,0.00017,27.01163]
[1776419489691,33.54,75819.13,61.6,0.47434,0.00017,27.01163]
[1776419489772,33.54,75819.13,61.6,0.47434,0.00017,27.01163]
[1776419490158,33.54,75830.35,61.6,0.4763,0.00017,27.02387]
[1776419491829,33.54,75833.19,61.6,0.4768,0.00017,27.02687]
[1776419491989,33.54,75833.19,61.6,0.4768,0.00017,27.02687]
[1776419492615,33.54,75839.7,61.6,0.47793,0.00018,27.03034]
[1776419495198,33.54,75839.44,61.6,0.47788,0.00018,27.03008]
[1776419495550,33.54,75837.47,61.6,0.47754,0.00018,27.02807]
[1776419496411,33.54,75837.47,61.6,0.47754,0.00018,27.02807]
[1776419496421,33.54,75837.47,61.6,0.47754,0.00018,27.02807]
[1776419496523,33.54,75829.2,61.6,0.47609,0.00017,27.01942]
[1776419496894,33.54,75822.07,61.6,0.47485,0.00017,27.01167]
[1776419499658,33.54,75820.54,61.6,0.47458,0.00017,27.00997]
[1776419500745,33.54,75820.69,61.6,0.4746,0.00017,27.01013]
[1776419503222,33.54,75823.11,61.6,0.47502,0.00017,27.0128]
[1776419508978,33.54,75817.94,61.6,0.47412,0.00017,27.00703]
[1776419513486,33.53,75817.76,61.6,0.47408,0.00017,27.00682]
[1776419516077,33.53,75817.25,61.6,0.47399,0.00018,27.00624]
[1776419516609,33.53,75817.25,61.6,0.47399,0.00018,27.00624]
[1776419516710,33.53,75817.23,61.6,0.47399,0.00018,27.00621]
[1776419519307,33.53,75821.82,61.6,0.47479,0.00018,27.01134]
[1776419521559,33.53,75825.68,61.6,0.47546,0.00018,27.01557]
[1776419521604,33.53,75825.68,61.6,0.47546,0.00018,27.01557]
[1776419521641,33.53,75825.68,61.6,0.47546,0.00018,27.01557]
[1776419521654,33.53,75825.68,61.6,0.47546,0.00018,27.01557]
[1776419521772,33.53,75826.42,61.6,0.47559,0.00018,27.01637]
[1776419522510,33.53,75826.42,61.6,0.47559,0.00018,27.01637]
[1776419523088,33.53,75811.31,61.6,0.47295,0.00018,26.9994]
[1776419525102,33.52,75808.75,61.6,0.47249,0.00018,26.99639]
[1776419530136,33.52,75808.93,61.6,0.47252,0.00018,26.99657]
[1776419530997,33.52,75808.93,61.6,0.47252,0.00018,26.99657]
[1776419531012,33.52,75808.93,61.6,0.47252,0.00018,26.99657]
[1776419531038,33.52,75808.93,61.6,0.47252,0.00018,26.99657]
[1776419531050,33.52,75808.93,61.6,0.47252,0.00018,26.99657]
[1776419532887,33.52,75811.54,61.6,0.47297,0.00018,26.99961]
[1776419532892,33.52,75811.54,61.6,0.47297,0.00018,26.99961]
[1776419536970,33.51,75813.49,61.6,0.47331,0.00018,27.00184]
[1776419536996,33.51,75813.49,61.6,0.47331,0.00018,27.00184]
[1776419537296,33.51,75813.49,61.6,0.47331,0.00018,27.00184]
[1776419537397,33.51,75813.49,61.6,0.47331,0.00018,27.00184]
[1776419537434,33.51,75807.63,61.6,0.47228,0.00018,26.995]
[1776419538093,33.51,75807.63,61.6,0.47228,0.00018,26.995]
[1776419544235,33.52,75799.82,61.6,0.47092,0.00018,26.98564]
[1776419549270,33.51,75801.75,61.6,0.47125,0.00018,26.98797]
[1776419550265,33.51,75801.75,61.6,0.47125,0.00018,26.98797]
[1776419550399,33.51,75801.75,61.6,0.47125,0.00018,26.98797]
[1776419550964,33.51,75799.1,61.6,0.47079,0.00018,26.98474]
[1776419551284,33.51,75792.32,61.6,0.4696,0.00018,26.97308]
[1776419553475,33.51,75790.56,61.6,0.46929,0.00018,26.97086]
[1776419553483,33.51,75790.56,61.6,0.46929,0.00018,26.97086]
[1776419556059,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556083,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556166,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556179,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556238,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556309,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556337,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556369,33.51,75784.94,61.6,0.46831,0.00018,26.96364]
[1776419556436,33.51,75776.34,61.6,0.46681,0.00017,26.95228]
[1776419558333,33.51,75767.85,61.6,0.46532,0.00017,26.94068]
[1776419560274,33.51,75766.75,61.6,0.46513,0.00017,26.93915]
[1776419561337,33.51,75766.82,61.6,0.46514,0.00017,26.93924]
[1776419562303,33.51,75766.52,61.6,0.46509,0.00017,26.93882]
[1776419567395,33.51,75769.85,61.6,0.46567,0.00017,26.94342]
[1776419567965,33.51,75769.85,61.6,0.46567,0.00017,26.94342]
[1776419575406,33.51,75771.29,61.6,0.46592,0.00017,26.9454]
[1776419578742,33.51,75771.58,61.6,0.46597,0.00017,26.94579]
[1776419581949,33.51,75765.84,61.6,0.46496,0.00017,26.93784]
[1776419582907,33.51,75764.71,61.6,0.46476,0.00017,26.93626]
[1776419583509,33.51,75764.37,61.6,0.46471,0.00017,26.93578]
[1776419584355,33.51,75764.37,61.6,0.46471,0.00017,26.93578]
[1776419584517,33.51,75764.56,61.6,0.46474,0.00017,26.93605]
[1776419584912,33.51,75764.56,61.6,0.46474,0.00017,26.93605]
[1776419586593,33.51,75764.44,61.6,0.46472,0.00017,26.93588]
[1776419595594,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596044,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596063,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596100,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596296,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596312,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596374,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596379,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596500,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596555,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596664,33.51,75764.49,61.6,0.46473,0.00017,26.93595]
[1776419596713,33.51,75786.15,61.6,0.46852,0.00018,26.96517]
[1776419597142,33.51,75786.15,61.6,0.46852,0.00018,26.96517]
[1776419597372,33.51,75786.15,61.6,0.46852,0.00018,26.96517]
[1776419597747,33.51,75786.15,61.6,0.46852,0.00018,26.96517]
[1776419597858,33.51,75786.15,61.6,0.46852,0.00018,26.96517]
[1776419597842,33.51,75798.92,61.6,0.47075,0.00018,26.98127]
[1776419598385,33.51,75798.92,61.6,0.47075,0.00018,26.98127]
[1776419598700,33.51,75798.92,61.6,0.47075,0.00018,26.98127]
[1776419599535,33.51,75804.53,61.6,0.47173,0.00018,26.98806]
[1776419600084,33.51,75804.14,61.6,0.47166,0.00018,26.98759]
[1776419601409,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601455,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601503,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601554,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601606,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601676,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601688,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601863,33.51,75804.24,61.6,0.47168,0.00018,26.9877]
[1776419601882,33.5,75818.04,61.6,0.47409,0.00018,27.00376]
[1776419602065,33.5,75818.04,61.6,0.47409,0.00018,27.00376]
[1776419602211,33.5,75818.04,61.6,0.47409,0.00018,27.00376]
[1776419602247,33.5,75818.04,61.6,0.47409,0.00018,27.00376]
[1776419602321,33.5,75818.04,61.6,0.47409,0.00018,27.00376]
[1776419602653,33.5,75832.4,61.6,0.47661,0.00018,27.01942]
[1776419604269,33.5,75835.18,61.6,0.47709,0.00018,27.02233]
[1776419604304,33.5,75835.18,61.6,0.47709,0.00018,27.02233]
[1776419604667,33.5,75832.64,61.6,0.47665,0.00018,27.01967]
[1776419605023,33.5,75832.64,61.6,0.47665,0.00018,27.01967]
[1776419605990,33.5,75832.94,61.6,0.4767,0.00018,27.01999]
[1776419606681,33.5,75832.82,61.6,0.47668,0.00018,27.01987]
[1776419610416,33.5,75833.47,61.6,0.47679,0.00018,27.02054]
[1776419614423,33.5,75833.43,61.6,0.47678,0.00018,27.01726]
[1776419619772,33.5,75828.38,61.6,0.47589,0.00018,27.01188]
[1776419624807,33.49,75828.73,61.6,0.47595,0.00018,27.01225]
[1776419629842,33.49,75828.94,61.6,0.47598,0.00018,27.01246]
[1776419635805,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419635850,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419635861,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419635955,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636032,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636278,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636294,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636316,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636688,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636869,33.49,75830.53,61.6,0.47626,0.00018,27.01415]
[1776419636890,33.49,75851.45,61.6,0.47993,0.00018,27.03527]
[1776419636948,33.49,75851.45,61.6,0.47993,0.00018,27.03527]
[1776419636988,33.49,75851.45,61.6,0.47993,0.00018,27.03527]
[1776419637149,33.49,75851.45,61.6,0.47993,0.00018,27.03527]
[1776419637255,33.49,75851.45,61.6,0.47993,0.00018,27.03527]
[1776419637709,33.49,75851.45,61.6,0.47993,0.00018,27.03527]
[1776419637898,33.49,75862.43,61.6,0.48185,0.00018,27.04545]
[1776419638340,33.49,75862.43,61.6,0.48185,0.00018,27.04545]
[1776419640748,33.49,75860.73,61.6,0.48156,0.00018,27.04391]
[1776419645966,33.49,75859.66,61.6,0.48137,0.00018,27.04295]
[1776419647389,33.49,75859.66,61.6,0.48137,0.00018,27.04295]
[1776419648182,33.49,75859.89,61.6,0.48141,0.00018,27.04316]
[1776419648195,33.49,75859.89,61.6,0.48141,0.00018,27.04316]
[1776419648230,33.49,75859.89,61.6,0.48141,0.00018,27.04316]
[1776419648242,33.49,75859.89,61.6,0.48141,0.00018,27.04316]
[1776419648374,33.49,75859.89,61.6,0.48141,0.00018,27.04316]
[1776419648790,33.49,75859.89,61.6,0.48141,0.00018,27.04316]
[1776419649056,33.49,75873.72,61.6,0.48384,0.00018,27.05526]
[1776419649994,33.49,75879.52,61.6,0.48485,0.00018,27.06004]
[1776419651537,33.49,75879.52,61.6,0.48485,0.00018,27.06004]
[1776419651638,33.49,75879.43,61.6,0.48484,0.00018,27.05996]
[1776419652072,33.49,75879.43,61.6,0.48484,0.00018,27.05996]
[1776419652533,33.49,75879.43,61.6,0.48484,0.00018,27.05996]
[1776419654122,33.49,75879.86,61.6,0.48491,0.00018,27.06031]
[1776419655174,33.49,75880.73,61.6,0.48506,0.00018,27.06101]
[1776419655179,33.49,75880.73,61.6,0.48506,0.00018,27.06101]
[1776419655431,33.49,75880.73,61.6,0.48506,0.00018,27.06101]
[1776419658760,33.49,75885.14,61.6,0.48583,0.00018,27.06449]
[1776419659045,33.48,75885.74,61.6,0.48594,0.00018,27.06495]
[1776419659129,33.48,75885.74,61.6,0.48594,0.00018,27.06495]
[1776419659183,33.48,75885.74,61.6,0.48594,0.00018,27.06495]
[1776419659328,33.48,75885.74,61.6,0.48594,0.00018,27.06495]
[1776419659627,33.48,75885.74,61.6,0.48594,0.00018,27.06495]
[1776419660071,33.48,75895.65,61.6,0.48768,0.00018,27.07239]
[1776419661763,33.48,75895.65,61.6,0.48768,0.00018,27.07239]
[1776419664593,33.48,75897.05,61.6,0.48792,0.00018,27.0734]
[1776419664892,33.48,75897.93,61.6,0.48807,0.00018,27.07402]
[1776419665465,33.48,75897.93,61.6,0.48807,0.00018,27.07402]
[1776419665558,33.48,75903.64,61.6,0.48907,0.00018,27.07801]
[1776419667139,33.48,75904.48,61.6,0.48922,0.00018,27.07858]
[1776419667197,33.48,75904.48,61.6,0.48922,0.00018,27.07858]
[1776419667221,33.47,75907.14,61.6,0.48969,0.00018,27.08036]
[1776419672177,33.48,75911.39,61.6,0.49043,0.00018,27.07992]
[1776419678197,33.48,75913.79,61.6,0.49086,0.00018,27.08145]
[1776419681930,33.49,75912.92,61.6,0.4907,0.00018,27.08091]
[1776419681953,33.49,75912.92,61.6,0.4907,0.00018,27.08091]
[1776419681961,33.49,75912.92,61.6,0.4907,0.00018,27.08091]
[1776419681954,33.49,75912.37,61.6,0.49061,0.00018,27.08056]
[1776419682581,33.49,75912.37,61.6,0.49061,0.00018,27.08056]
[1776419682633,33.49,75912.37,61.6,0.49061,0.00018,27.08056]
[1776419682795,33.49,75912.37,61.6,0.49061,0.00018,27.08056]
[1776419682798,33.48,75908.08,61.6,0.48986,0.00018,27.07777]
[1776419683687,33.48,75908.08,61.6,0.48986,0.00018,27.07777]
[1776419683756,33.49,75894.88,61.6,0.48754,0.00018,27.06861]
[1776419687020,33.48,75892.29,61.6,0.48708,0.00018,27.0667]
[1776419688831,33.48,75891.09,61.6,0.48687,0.00018,27.06581]
[1776419689486,33.48,75887.87,61.6,0.48631,0.00018,27.06337]
[1776419690246,33.48,75886.64,61.6,0.48609,0.00018,27.06242]
[1776419690312,33.48,75886.64,61.6,0.48609,0.00018,27.06242]
[1776419690414,33.48,75886.64,61.6,0.48609,0.00018,27.06242]
[1776419691343,33.48,75890.47,61.6,0.48676,0.00018,27.06534]
[1776419691734,33.48,75890.47,61.6,0.48676,0.00018,27.06534]
[1776419691745,33.48,75890.47,61.6,0.48676,0.00018,27.06534]
[1776419691840,33.48,75890.47,61.6,0.48676,0.00018,27.06534]
[1776419692385,33.48,75889.47,61.6,0.48659,0.00018,27.06459]
[1776419693399,33.48,75890.13,61.6,0.4867,0.00018,27.06508]
[1776419697866,33.48,75885.83,61.6,0.48595,0.00018,27.06179]
[1776419697966,33.48,75885.83,61.6,0.48595,0.00018,27.06179]
[1776419699345,33.47,75876.6,61.6,0.48432,0.00018,27.05439]
[1776419700063,33.47,75876.6,61.6,0.48432,0.00018,27.05439]
[1776419706394,33.47,75872.93,61.6,0.48368,0.00018,27.05133]
[1776419708404,33.48,75873.18,61.6,0.48373,0.00018,27.05155]
[1776419708494,33.48,75873.18,61.6,0.48373,0.00018,27.05155]
[1776419709760,33.48,75873.1,61.6,0.48371,0.00018,27.05148]
[1776419709835,33.48,75866.32,61.6,0.48252,0.00018,27.04565]
[1776419715463,33.48,75872.65,61.6,0.48364,0.00018,27.05111]
[1776419719263,33.48,75874.83,61.6,0.48402,0.00018,27.05294]
[1776419719329,33.48,75874.83,61.6,0.48402,0.00018,27.05294]
[1776419719514,33.48,75874.83,61.6,0.48402,0.00018,27.05294]
[1776419719615,33.48,75881.62,61.6,0.48521,0.00018,27.05848]
[1776419721513,33.48,75884.28,61.6,0.48568,0.00018,27.06059]
[1776419721619,33.48,75884.28,61.6,0.48568,0.00018,27.06059]
[1776419721967,33.48,75884.28,61.6,0.48568,0.00018,27.06059]
[1776419722513,33.48,75877.73,61.6,0.48453,0.00018,27.05534]
[1776419726911,33.48,75881.99,61.6,0.48527,0.00018,27.05877]
[1776419731962,33.48,75883.32,61.6,0.4855,0.00018,27.05982]
[1776419741970,33.47,75877.95,61.6,0.48455,0.00018,27.05227]
[1776419743283,33.47,75872.34,61.6,0.48357,0.00018,27.0476]
[1776419743627,33.47,75872.34,61.6,0.48357,0.00018,27.0476]
[1776419747687,33.47,75865.25,61.6,0.48233,0.00018,27.04146]
[1776419748250,33.47,75865.25,61.6,0.48233,0.00018,27.04146]
[1776419748252,33.47,75865.25,61.6,0.48233,0.00018,27.04146]
[1776419748261,33.47,75865.25,61.6,0.48233,0.00018,27.04146]
[1776419751257,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751316,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751561,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751579,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751637,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751867,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751909,33.47,75861.87,61.6,0.48173,0.00018,27.03845]
[1776419751984,33.47,75847.39,61.6,0.47919,0.00018,27.02484]
[1776419752724,33.47,75840.2,61.6,0.47793,0.00018,27.01768]
[1776419756542,33.47,75834.67,61.6,0.47696,0.00018,27.01198]
[1776419758972,33.47,75833.91,61.6,0.47683,0.00018,27.01118]
[1776419759107,33.47,75833.91,61.6,0.47683,0.00018,27.01118]
[1776419759773,33.47,75836.43,61.6,0.47727,0.00018,27.01381]
[1776419764763,33.47,75841.46,61.6,0.47815,0.00018,27.01896]
[1776419764984,33.47,75841.46,61.6,0.47815,0.00018,27.01896]
[1776419765234,33.47,75840.79,61.6,0.47804,0.00018,27.01829]
[1776419770839,33.48,75847.91,61.6,0.47929,0.00018,27.02537]
[1776419771798,33.48,75848.04,61.6,0.47931,0.00018,27.0255]
[1776419771857,33.48,75856.37,61.6,0.48078,0.00018,27.03343]
[1776419773871,33.48,75850.44,61.6,0.47974,0.00018,27.02782]
[1776419779913,33.48,75851.84,61.6,0.47998,0.00018,27.02917]
[1776419784948,33.48,75852.14,61.6,0.48004,0.00018,27.02946]
[1776419789983,33.48,75851.85,61.6,0.47999,0.00018,27.02919]
[1776419798039,33.49,75852.43,61.6,0.48009,0.00018,27.02652]
[1776419804081,33.49,75850.11,61.6,0.47968,0.00018,27.02431]
[1776419809115,33.49,75845.82,61.6,0.47893,0.00018,27.02013]
[1776419810897,33.49,75845.26,61.6,0.47883,0.00018,27.01958]
[1776419811017,33.49,75845.26,61.6,0.47883,0.00018,27.01958]
[1776419811059,33.49,75845.26,61.6,0.47883,0.00018,27.01958]
[1776419812137,33.49,75835.25,61.6,0.47708,0.00018,27.00943]
[1776419817004,33.49,75831.31,61.6,0.47638,0.00018,27.00529]
[1776419817076,33.49,75831.31,61.6,0.47638,0.00018,27.00529]
[1776419821268,33.49,75826.4,61.6,0.47552,0.00018,27.00001]
[1776419821332,33.49,75826.4,61.6,0.47552,0.00018,27.00001]
[1776419821348,33.49,75826.4,61.6,0.47552,0.00018,27.00001]
[1776419822254,33.48,75813.03,61.6,0.47318,0.00018,26.98502]
[1776419823207,33.48,75813.03,61.6,0.47318,0.00018,26.98502]
[1776419823243,33.48,75813.03,61.6,0.47318,0.00018,26.98502]
[1776419823264,33.48,75813.03,61.6,0.47318,0.00018,26.98502]
[1776419823918,33.48,75809.66,61.6,0.47258,0.00018,26.98109]
[1776419824424,33.48,75809.66,61.6,0.47258,0.00018,26.98109]
[1776419825075,33.48,75809.66,61.6,0.47258,0.00018,26.98109]
[1776419825495,33.49,75808.65,61.6,0.47241,0.00018,26.97991]
[1776419825698,33.49,75808.65,61.6,0.47241,0.00018,26.97991]
[1776419825889,33.49,75808.65,61.6,0.47241,0.00018,26.97991]
[1776419825932,33.49,75800.45,61.6,0.47097,0.00018,26.97008]
[1776419827241,33.49,75793.37,61.6,0.46973,0.00018,26.9613]
[1776419830684,33.49,75793.56,61.6,0.46977,0.00018,26.96155]
[1776419831060,33.49,75793.56,61.6,0.46977,0.00018,26.96155]
[1776419832552,33.49,75790.05,61.6,0.46915,0.00018,26.95711]
[1776419832574,33.49,75790.05,61.6,0.46915,0.00018,26.95711]
[1776419832695,33.49,75790.05,61.6,0.46915,0.00018,26.95711]
[1776419832708,33.49,75790.05,61.6,0.46915,0.00018,26.95711]
[1776419832727,33.49,75790.05,61.6,0.46915,0.00018,26.95711]
[1776419832947,33.49,75790.05,61.6,0.46915,0.00018,26.95711]
[1776419833284,33.49,75798.31,61.6,0.4706,0.00018,26.96747]
[1776419835668,33.49,75800.91,61.6,0.47106,0.00018,26.97065]
[1776419835778,33.49,75800.91,61.6,0.47106,0.00018,26.97065]
[1776419836210,33.49,75800.52,61.6,0.47099,0.00018,26.97018]
[1776419838114,33.49,75802.92,61.6,0.47141,0.00018,26.9731]
[1776419841262,33.49,75795.7,61.6,0.47015,0.00018,26.96426]
[1776419848499,33.49,75795.31,61.6,0.47008,0.00018,26.96378]
[1776419849695,33.49,75791.64,61.6,0.46944,0.00018,26.95917]
[1776419855444,33.49,75791.01,61.6,0.46932,0.00018,26.95514]
[1776419858026,33.49,75793.28,61.6,0.46972,0.00018,26.95801]
[1776419860381,33.5,75790.49,61.6,0.46923,0.00018,26.95448]
[1776419863040,33.5,75785.66,61.6,0.46839,0.00018,26.94828]
[1776419863159,33.5,75785.66,61.6,0.46839,0.00018,26.94828]
[1776419863254,33.5,75784.37,61.6,0.46816,0.00018,26.9466]
[1776419863258,33.5,75784.37,61.6,0.46816,0.00018,26.9466]
[1776419863404,33.5,75784.37,61.6,0.46816,0.00018,26.9466]
[1776419863421,33.5,75784.37,61.6,0.46816,0.00018,26.9466]
[1776419863464,33.5,75784.37,61.6,0.46816,0.00018,26.9466]
[1776419864271,33.5,75781.54,61.6,0.46766,0.00018,26.94289]
[1776419864384,33.5,75781.54,61.6,0.46766,0.00018,26.94289]
[1776419864965,33.5,75781.54,61.6,0.46766,0.00018,26.94289]
[1776419864976,33.5,75773.24,61.6,0.46621,0.00018,26.93176]
[1776419865389,33.5,75773.24,61.6,0.46621,0.00018,26.93176]
[1776419870548,33.5,75770.79,61.6,0.46578,0.00018,26.92843]
[1776419872512,33.5,75772.12,61.6,0.46602,0.00018,26.93026]
[1776419874487,33.5,75773.24,61.6,0.46622,0.00018,26.93179]
[1776419877309,33.5,75774.94,61.6,0.46651,0.00018,26.9341]
[1776419877421,33.5,75774.94,61.6,0.46651,0.00018,26.9341]
[1776419877581,33.5,75774.94,61.6,0.46651,0.00018,26.9341]
[1776419878584,33.5,75777.38,61.6,0.46694,0.00018,26.93739]
[1776419886542,33.5,75780.18,61.6,0.46743,0.00018,26.94113]
[1776419891696,33.5,75780.0,61.6,0.4674,0.00018,26.94089]
[1776419896731,33.5,75781.48,61.6,0.46766,0.00018,26.94284]
[1776419897710,33.5,75781.48,61.6,0.46766,0.00018,26.94284]
[1776419898143,33.5,75781.48,61.6,0.46766,0.00018,26.94284]
[1776419898745,33.5,75793.08,61.6,0.46969,0.00018,26.95779]
[1776419903780,33.5,75792.79,61.6,0.46964,0.00018,26.95744]
[1776419908817,33.5,75793.13,61.6,0.46971,0.00018,26.95788]
[1776419912684,33.5,75795.86,61.6,0.47018,0.00018,26.9613]
[1776419913688,33.5,75795.86,61.6,0.47018,0.00018,26.95807]
[1776419922917,33.51,75795.25,61.6,0.47008,0.00018,26.95732]
[1776419923507,33.51,75795.25,61.6,0.47008,0.00018,26.95732]
[1776419928959,33.51,75795.21,61.6,0.47007,0.00018,26.95728]
[1776419929634,33.51,75795.21,61.6,0.47007,0.00018,26.95728]
[1776419929966,33.51,75788.53,61.6,0.4689,0.00018,26.94883]
[1776419935001,33.51,75783.82,61.6,0.46807,0.00018,26.94273]
[1776419935916,33.51,75783.82,61.6,0.46807,0.00018,26.94273]
[1776419937017,33.51,75793.94,61.6,0.46985,0.00018,26.95568]
[1776419941640,33.51,75795.94,61.6,0.4702,0.00018,26.95818]
[1776419941788,33.51,75795.94,61.6,0.4702,0.00018,26.95818]
[1776419948098,33.51,75797.58,61.6,0.47049,0.00018,26.96022]
[1776419949681,33.51,75798.51,61.6,0.47065,0.00018,26.96137]
[1776419956154,33.51,75795.65,61.6,0.47015,0.00018,26.95784]
[1776419961189,33.51,75795.69,61.6,0.47016,0.00018,26.95789]
[1776419968237,33.51,75795.39,61.6,0.47011,0.00018,26.95752]
[1776419969844,33.51,75795.42,61.6,0.47011,0.00018,26.95756]
[1776419974782,33.51,75799.26,61.6,0.47078,0.00018,26.95908]
[1776419978524,33.52,75796.92,61.6,0.47037,0.00018,26.95621]
[1776419984350,33.52,75799.38,61.6,0.47081,0.00018,26.95926]
[1776419989385,33.52,75799.37,61.6,0.47081,0.00018,26.95925]
[1776419994238,33.52,75799.86,61.7,0.47089,0.00018,26.95985]
[1776420000462,33.52,75798.94,61.7,0.47074,0.00018,26.95874]
[1776420001962,33.52,75798.94,61.7,0.47074,0.00018,26.95874]
[1776420002025,33.52,75798.94,61.7,0.47074,0.00018,26.95874]
[1776420002791,33.52,75798.01,61.7,0.47057,0.00018,26.9576]
[1776420002847,33.52,75784.6,61.7,0.46822,0.00018,26.94061]
[1776420006272,33.52,75782.05,61.7,0.46778,0.00018,26.93728]
[1776420008234,33.52,75779.0,61.7,0.46724,0.00018,26.93324]
[1776420012579,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420012676,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420012743,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420012964,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420013031,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420013111,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420013175,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420013232,33.52,75774.2,61.7,0.4664,0.00018,26.9268]
[1776420013299,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420013638,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420013659,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420013663,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420013923,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420013932,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420013988,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420014018,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420014089,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420014181,33.52,75773.93,61.7,0.46636,0.00018,26.92644]
[1776420014225,33.52,75744.97,61.7,0.46129,0.00017,26.88499]
[1776420014965,33.52,75744.97,61.7,0.46129,0.00017,26.88499]
[1776420015078,33.52,75744.97,61.7,0.46129,0.00017,26.88499]
[1776420015178,33.52,75742.2,61.7,0.46081,0.00017,26.8808]
[1776420015543,33.52,75742.2,61.7,0.46081,0.00017,26.8808]
[1776420019892,33.52,75743.68,61.7,0.46106,0.00017,26.88304]
[1776420021608,33.52,75736.78,61.7,0.45986,0.00017,26.87247]
[1776420022506,33.52,75736.78,61.7,0.45986,0.00017,26.87247]
[1776420022615,33.52,75735.25,61.7,0.45959,0.00017,26.8701]
[1776420024477,33.52,75734.94,61.7,0.45953,0.00017,26.86962]
[1776420024507,33.52,75734.94,61.7,0.45953,0.00017,26.86962]
[1776420025061,33.52,75734.94,61.7,0.45953,0.00017,26.86962]
[1776420027909,33.52,75738.95,61.7,0.46024,0.00017,26.87583]
[1776420027911,33.52,75738.95,61.7,0.46024,0.00017,26.87583]
[1776420028955,33.52,75738.08,61.7,0.46009,0.00017,26.8745]
[1776420029155,33.52,75738.08,61.7,0.46009,0.00017,26.8745]
[1776420029513,33.52,75736.8,61.7,0.45986,0.00017,26.87252]
[1776420029816,33.52,75736.8,61.7,0.45986,0.00017,26.87252]
[1776420034428,33.52,75727.66,61.7,0.45826,0.00017,26.85493]
[1776420036371,33.52,75727.6,61.7,0.45825,0.00017,26.85482]
[1776420036695,33.52,75723.95,61.7,0.45761,0.00017,26.84897]
[1776420036715,33.52,75716.48,61.7,0.4563,0.00017,26.83677]
[1776420038250,33.52,75716.48,61.7,0.4563,0.00017,26.83677]
[1776420038321,33.52,75716.48,61.7,0.4563,0.00017,26.83677]
[1776420038366,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420038488,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420038499,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420038524,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420038536,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420038971,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420039310,33.52,75724.29,61.7,0.45767,0.00017,26.84951]
[1776420039351,33.52,75732.5,61.7,0.4591,0.00017,26.86258]
[1776420039822,33.52,75732.5,61.7,0.4591,0.00017,26.86258]
[1776420040263,33.52,75732.5,61.7,0.4591,0.00017,26.86258]
[1776420040269,33.52,75732.5,61.7,0.4591,0.00017,26.86258]
[1776420042757,33.52,75723.13,61.7,0.45747,0.00017,26.84764]
[1776420043643,33.52,75723.13,61.7,0.45747,0.00017,26.84764]
[1776420043893,33.52,75723.13,61.7,0.45747,0.00017,26.84764]
[1776420043908,33.52,75722.62,61.7,0.45738,0.00017,26.84682]
[1776420045709,33.52,75722.29,61.7,0.45732,0.00017,26.84628]
[1776420047916,33.52,75721.12,61.7,0.45711,0.00017,26.84437]
[1776420051092,33.52,75719.27,61.7,0.45679,0.00017,26.84134]
[1776420051099,33.52,75719.27,61.7,0.45679,0.00017,26.84134]
[1776420051104,33.52,75719.27,61.7,0.45679,0.00017,26.84134]
[1776420051822,33.52,75718.97,61.7,0.45674,0.00017,26.84085]
[1776420052665,33.52,75723.62,61.7,0.45755,0.00017,26.84841]
[1776420053145,33.52,75723.62,61.7,0.45755,0.00017,26.84841]
[1776420055361,33.52,75728.39,61.7,0.45838,0.00017,26.85606]
[1776420055767,33.52,75731.04,61.7,0.45885,0.00017,26.86027]
[1776420056171,33.52,75731.04,61.7,0.45885,0.00017,26.86027]
[1776420058464,33.52,75731.81,61.7,0.45898,0.00017,26.86148]
[1776420058812,33.52,75731.81,61.7,0.45898,0.00017,26.86148]
[1776420059123,33.52,75731.81,61.7,0.45898,0.00017,26.86148]
[1776420059295,33.52,75731.81,61.7,0.45898,0.00017,26.86148]
[1776420059691,33.52,75731.44,61.7,0.45892,0.00017,26.86091]
[1776420061125,33.52,75731.36,61.7,0.4589,0.00017,26.86078]
[1776420062204,33.52,75731.4,61.7,0.45891,0.00017,26.86085]
[1776420062555,33.52,75730.25,61.7,0.45871,0.00017,26.85904]
[1776420062908,33.52,75730.25,61.7,0.45871,0.00017,26.85904]
[1776420063254,33.52,75730.25,61.7,0.45871,0.00017,26.85904]
[1776420063878,33.52,75727.81,61.7,0.45828,0.00017,26.85516]
[1776420064228,33.52,75727.81,61.7,0.45828,0.00017,26.85516]
[1776420064578,33.52,75727.75,61.7,0.45827,0.00017,26.85507]
[1776420065427,33.52,75727.75,61.7,0.45827,0.00017,26.85507]
[1776420070175,33.52,75726.85,61.7,0.45812,0.00017,26.85363]
[1776420070221,33.52,75726.85,61.7,0.45812,0.00017,26.85363]
[1776420070492,33.52,75726.15,61.7,0.458,0.00017,26.85251]
[1776420070636,33.52,75726.15,61.7,0.458,0.00017,26.85251]
[1776420070668,33.52,75726.15,61.7,0.458,0.00017,26.85251]
[1776420070756,33.52,75726.15,61.7,0.458,0.00017,26.85251]
[1776420071029,33.53,75714.05,61.7,0.45588,0.00017,26.83275]
[1776420074446,33.52,75712.01,61.7,0.45552,0.00017,26.82933]
[1776420074486,33.52,75712.01,61.7,0.45552,0.00017,26.82933]
[1776420074454,33.52,75718.24,61.7,0.45661,0.00017,26.83967]
[1776420074517,33.52,75718.24,61.7,0.45661,0.00017,26.83967]
[1776420074701,33.52,75718.24,61.7,0.45661,0.00017,26.83967]
[1776420074705,33.52,75718.24,61.7,0.45661,0.00017,26.83967]
[1776420075281,33.52,75718.24,61.7,0.45661,0.00017,26.83967]
[1776420075322,33.52,75727.78,61.7,0.45828,0.00017,26.85511]
[1776420075681,33.52,75727.78,61.7,0.45828,0.00017,26.85511]
[1776420079041,33.52,75732.02,61.7,0.45902,0.00017,26.86182]
[1776420080220,33.52,75731.36,61.7,0.4589,0.00017,26.86078]
[1776420080224,33.52,75731.36,61.7,0.4589,0.00017,26.86078]
[1776420080250,33.52,75731.36,61.7,0.4589,0.00017,26.86078]
[1776420080964,33.52,75731.11,61.7,0.45886,0.00017,26.86038]
[1776420081023,33.52,75741.31,61.7,0.46064,0.00017,26.87621]
[1776420081583,33.52,75741.31,61.7,0.46064,0.00017,26.87621]
[1776420081657,33.52,75741.31,61.7,0.46064,0.00017,26.87621]
[1776420082923,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083035,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083050,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083129,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083290,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083339,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083452,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083607,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083677,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083750,33.52,75744.44,61.7,0.46119,0.00017,26.88096]
[1776420083442,33.52,75747.77,61.7,0.46177,0.00017,26.88595]
[1776420084114,33.52,75747.77,61.7,0.46177,0.00017,26.88595]
[1776420084313,33.52,75747.77,61.7,0.46177,0.00017,26.88595]
[1776420084427,33.52,75780.85,61.7,0.46756,0.00018,26.93247]
[1776420084696,33.52,75780.85,61.7,0.46756,0.00018,26.93247]
[1776420084711,33.52,75780.85,61.7,0.46756,0.00018,26.93247]
[1776420084844,33.52,75780.85,61.7,0.46756,0.00018,26.93247]
[1776420085032,33.52,75780.85,61.7,0.46756,0.00018,26.93247]
[1776420085497,33.52,75780.85,61.7,0.46756,0.00018,26.93247]
[1776420085437,33.52,75791.8,61.7,0.46948,0.00018,26.94661]
[1776420085718,33.52,75791.8,61.7,0.46948,0.00018,26.94661]
[1776420085869,33.52,75791.8,61.7,0.46948,0.00018,26.94661]
[1776420086865,33.52,75790.34,61.7,0.46922,0.00018,26.94476]
[1776420087570,33.52,75788.85,61.7,0.46896,0.00018,26.94286]
[1776420089597,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420089651,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420089672,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420089879,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420089949,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420090129,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420090166,33.52,75789.57,61.7,0.46909,0.00018,26.94379]
[1776420090287,33.52,75810.81,61.7,0.47281,0.00018,26.96971]
[1776420090903,33.52,75810.81,61.7,0.47281,0.00018,26.96971]
[1776420091233,33.52,75810.81,61.7,0.47281,0.00018,26.96971]
[1776420091333,33.52,75828.4,61.7,0.47589,0.00018,26.98617]
[1776420091708,33.52,75828.4,61.7,0.47589,0.00018,26.98617]
[1776420091835,33.52,75828.4,61.7,0.47589,0.00018,26.98617]
[1776420092010,33.52,75828.4,61.7,0.47589,0.00018,26.98617]
[1776420092163,33.52,75831.58,61.7,0.47644,0.00018,26.98956]
[1776420092568,33.52,75831.58,61.7,0.47644,0.00018,26.98956]
[1776420092655,33.52,75831.58,61.7,0.47644,0.00018,26.98956]
[1776420093243,33.52,75831.58,61.7,0.47644,0.00018,26.98956]
[1776420093344,33.52,75835.52,61.7,0.47713,0.00018,26.99368]
[1776420095258,33.52,75834.76,61.7,0.477,0.00018,26.99289]
[1776420095373,33.52,75834.76,61.7,0.477,0.00018,26.99289]
[1776420095452,33.52,75834.76,61.7,0.477,0.00018,26.99289]
[1776420095463,33.52,75833.7,61.7,0.47681,0.00018,26.99178]
[1776420095656,33.52,75833.7,61.7,0.47681,0.00018,26.99178]
[1776420095890,33.52,75833.7,61.7,0.47681,0.00018,26.99178]
[1776420095943,33.52,75833.7,61.7,0.47681,0.00018,26.99178]
[1776420095961,33.52,75833.7,61.7,0.47681,0.00018,26.99178]
[1776420096092,33.52,75833.7,61.7,0.47681,0.00018,26.99178]
[1776420096191,33.52,75862.72,61.7,0.4819,0.00018,27.01997]
[1776420096711,33.52,75862.72,61.7,0.4819,0.00018,27.01997]
[1776420097343,33.52,75862.72,61.7,0.4819,0.00018,27.01997]
[1776420097428,33.52,75876.92,61.7,0.48439,0.00018,27.03216]
[1776420097685,33.52,75876.92,61.7,0.48439,0.00018,27.03216]
[1776420099793,33.52,75883.29,61.7,0.48551,0.00018,27.03729]
[1776420101357,33.52,75884.99,61.7,0.48581,0.00018,27.03862]
[1776420103076,33.51,75888.42,61.7,0.48641,0.00018,27.04126]
[1776420104535,33.51,75889.28,61.7,0.48656,0.00018,27.04191]
[1776420104776,33.51,75889.28,61.7,0.48656,0.00018,27.04191]
[1776420105767,33.51,75890.5,61.7,0.48677,0.00018,27.04283]
[1776420107159,33.51,75892.42,61.7,0.48711,0.00018,27.04426]
[1776420107266,33.51,75892.42,61.7,0.48711,0.00018,27.04426]
[1776420107276,33.51,75892.42,61.7,0.48711,0.00018,27.04426]
[1776420107325,33.51,75892.42,61.7,0.48711,0.00018,27.04426]
[1776420108140,33.51,75896.78,61.7,0.48787,0.00018,27.04744]
[1776420111301,33.5,75899.68,61.7,0.48838,0.00018,27.04949]
[1776420111496,33.5,75899.68,61.7,0.48838,0.00018,27.04949]
[1776420111545,33.5,75897.6,61.7,0.48801,0.00018,27.04802]
[1776420111886,33.5,75897.6,61.7,0.48801,0.00018,27.04802]
[1776420111924,33.5,75897.6,61.7,0.48801,0.00018,27.04802]
[1776420111962,33.5,75897.6,61.7,0.48801,0.00018,27.04802]
[1776420112171,33.5,75897.6,61.7,0.48801,0.00018,27.04802]
[1776420112299,33.5,75897.6,61.7,0.48801,0.00018,27.04802]
[1776420112308,33.5,75877.13,61.7,0.48442,0.00018,27.0323]
[1776420112914,33.5,75877.13,61.7,0.48442,0.00018,27.0323]
[1776420113154,33.5,75877.13,61.7,0.48442,0.00018,27.0323]
[1776420113380,33.5,75877.13,61.7,0.48442,0.00018,27.0323]
[1776420113401,33.5,75877.13,61.7,0.48442,0.00018,27.0323]
[1776420113491,33.5,75854.15,61.7,0.48039,0.00018,27.01205]
[1776420113626,33.5,75854.15,61.7,0.48039,0.00018,27.01205]
[1776420113660,33.5,75854.15,61.7,0.48039,0.00018,27.01205]
[1776420113839,33.5,75854.15,61.7,0.48039,0.00018,27.01205]
[1776420114261,33.5,75854.15,61.7,0.48039,0.00018,27.01205]
[1776420114522,33.5,75844.16,61.7,0.47863,0.00018,27.00239]
[1776420120368,33.5,75841.68,61.7,0.47819,0.00018,26.9999]
[1776420120866,33.5,75841.68,61.7,0.47819,0.00018,26.9999]
[1776420121376,33.5,75847.52,61.7,0.47922,0.00018,27.00568]
[1776420122382,33.5,75853.87,61.7,0.48033,0.00018,27.01177]
[1776420125405,33.5,75862.82,61.7,0.4819,0.00018,27.02]
[1776420128253,33.5,75867.29,61.7,0.48269,0.00018,27.02395]
[1776420129062,33.5,75868.62,61.7,0.48292,0.00018,27.02511]
[1776420129364,33.5,75868.62,61.7,0.48292,0.00018,27.02511]
[1776420129966,33.5,75869.59,61.7,0.48309,0.00018,27.02595]
[1776420130442,33.5,75876.65,61.7,0.48433,0.00018,27.03189]
[1776420133076,33.49,75877.39,61.7,0.48446,0.00018,27.0325]
[1776420138498,33.49,75877.72,61.7,0.48451,0.00018,27.03276]
[1776420139465,33.49,75877.72,61.7,0.48451,0.00018,27.03276]
[1776420142693,33.49,75872.71,61.7,0.48363,0.00018,27.02859]
[1776420142825,33.49,75872.71,61.7,0.48363,0.00018,27.02859]
[1776420142951,33.49,75872.71,61.7,0.48363,0.00018,27.02859]
[1776420143532,33.49,75859.14,61.7,0.48125,0.00018,27.01665]
[1776420145547,33.49,75858.01,61.7,0.48105,0.00018,27.01561]
[1776420150583,33.49,75855.39,61.7,0.48059,0.00018,27.01318]
[1776420152725,33.49,75853.63,61.7,0.48028,0.00018,27.00829]
[1776420153503,33.49,75853.63,61.7,0.48028,0.00018,27.00829]
[1776420153578,33.49,75853.63,61.7,0.48028,0.00018,27.00829]
[1776420153617,33.49,75848.82,61.7,0.47943,0.00018,27.00369]
[1776420154617,33.49,75842.89,61.7,0.47839,0.00018,26.99785]
[1776420157173,33.49,75840.35,61.7,0.47795,0.00018,26.9953]
[1776420162675,33.49,75841.5,61.7,0.47815,0.00018,26.99647]
[1776420165418,33.49,75841.69,61.7,0.47819,0.00018,26.99666]
[1776420165475,33.49,75841.69,61.7,0.47819,0.00018,26.99666]
[1776420165542,33.49,75841.69,61.7,0.47819,0.00018,26.99666]
[1776420165796,33.5,75841.61,61.7,0.47817,0.00018,26.99659]
[1776420166033,33.5,75835.31,61.7,0.47707,0.00018,26.99014]
[1776420166603,33.5,75835.31,61.7,0.47707,0.00018,26.99014]
[1776420166965,33.5,75835.31,61.7,0.47707,0.00018,26.99014]
[1776420166986,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168270,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168345,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168430,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168448,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168495,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168553,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168633,33.5,75829.4,61.7,0.47603,0.00018,26.9839]
[1776420168565,33.5,75828.15,61.7,0.47581,0.00018,26.98256]
[1776420168674,33.5,75828.15,61.7,0.47581,0.00018,26.98256]
[1776420169139,33.5,75828.15,61.7,0.47581,0.00018,26.98256]
[1776420169226,33.5,75807.54,61.7,0.4722,0.00018,26.95925]
[1776420170501,33.5,75807.54,61.7,0.4722,0.00018,26.95925]
[1776420170599,33.5,75788.25,61.7,0.46882,0.00018,26.93545]
[1776420170923,33.5,75788.25,61.7,0.46882,0.00018,26.93545]
[1776420171196,33.5,75788.25,61.7,0.46882,0.00018,26.93545]
[1776420172809,33.5,75783.41,61.7,0.46797,0.00018,26.92917]
[1776420173853,33.5,75783.34,61.7,0.46795,0.00018,26.92908]
[1776420174203,33.5,75783.34,61.7,0.46795,0.00018,26.92908]
[1776420175433,33.5,75774.36,61.7,0.46638,0.00018,26.91711]
[1776420175938,33.5,75774.36,61.7,0.46638,0.00018,26.91711]
[1776420176014,33.5,75774.36,61.7,0.46638,0.00018,26.91711]
[1776420176780,33.5,75782.16,61.7,0.46775,0.00018,26.92753]
[1776420178704,33.5,75784.24,61.7,0.46811,0.00018,26.93026]
[1776420182973,33.5,75787.42,61.7,0.46867,0.00018,26.93438]
[1776420184836,33.5,75794.41,61.7,0.46989,0.00018,26.94326]
[1776420185964,33.5,75794.41,61.7,0.46989,0.00018,26.94326]
[1776420190660,33.49,75796.97,61.7,0.47034,0.00018,26.94643]
[1776420190673,33.49,75796.97,61.7,0.47034,0.00018,26.94643]
[1776420190852,33.49,75796.97,61.7,0.47034,0.00018,26.94643]
[1776420191058,33.49,75796.97,61.7,0.47034,0.00018,26.94643]
[1776420191453,33.49,75796.97,61.7,0.47034,0.00018,26.94643]
[1776420192294,33.49,75802.28,61.7,0.47127,0.00018,26.95293]
[1776420192395,33.49,75808.19,61.7,0.47231,0.00018,26.96]
[1776420193899,33.49,75799.61,61.7,0.4708,0.00018,26.94967]
[1776420198078,33.49,75798.67,61.7,0.47063,0.00018,26.94851]
[1776420203018,33.49,75791.65,61.7,0.4694,0.00018,26.93973]
[1776420203369,33.49,75791.65,61.7,0.4694,0.00018,26.93973]
[1776420208265,33.49,75789.94,61.7,0.4691,0.00018,26.93756]
[1776420209006,33.49,75781.49,61.7,0.46762,0.00018,26.92658]
[1776420211853,33.49,75781.58,61.7,0.46763,0.00018,26.92347]
[1776420211884,33.49,75781.58,61.7,0.46763,0.00018,26.92347]
[1776420214041,33.49,75789.3,61.7,0.46898,0.00018,26.93351]
[1776420219076,33.49,75793.83,61.7,0.46978,0.00018,26.93924]
[1776420224965,33.49,75794.43,61.7,0.46988,0.00018,26.93999]
[1776420225025,33.49,75794.43,61.7,0.46988,0.00018,26.93999]
[1776420225657,33.49,75794.43,61.7,0.46988,0.00018,26.93999]
[1776420225684,33.49,75796.24,61.7,0.4702,0.00018,26.94225]
[1776420226127,33.49,75803.15,61.7,0.47141,0.00018,26.95072]
[1776420229396,33.48,75796.15,61.7,0.47018,0.00018,26.94213]
[1776420233327,33.48,75792.92,61.7,0.46961,0.00018,26.93808]
[1776420236964,33.48,75792.17,61.7,0.46948,0.00018,26.93713]
[1776420241385,33.48,75796.73,61.7,0.47028,0.00018,26.94284]
[1776420242670,33.48,75797.2,61.7,0.47036,0.00018,26.94342]
[1776420243246,33.48,75810.0,61.7,0.47261,0.00018,26.95885]
[1776420248342,33.48,75811.51,61.7,0.47287,0.00018,26.9606]
[1776420248559,33.48,75811.51,61.7,0.47287,0.00018,26.9606]
[1776420254121,33.48,75812.09,61.7,0.47297,0.00018,26.96125]
[1776420254225,33.48,75812.09,61.7,0.47297,0.00018,26.96125]
[1776420257402,33.47,75815.16,61.7,0.4735,0.00018,26.96477]
[1776420259358,33.47,75808.77,61.7,0.47238,0.00018,26.95733]
[1776420264392,33.46,75807.96,61.7,0.47223,0.00018,26.95635]
[1776420270437,33.46,75807.02,61.7,0.47206,0.00018,26.9552]
[1776420275472,33.46,75807.51,61.7,0.47214,0.00018,26.95253]
[1776420278805,33.45,75806.69,61.7,0.47199,0.00018,26.95154]
[1776420278936,33.45,75806.69,61.7,0.47199,0.00018,26.95154]
[1776420279500,33.45,75800.41,61.7,0.47089,0.00018,26.94395]
[1776420280904,33.45,75797.78,61.7,0.47042,0.00018,26.94071]
[1776420286549,33.45,75798.93,61.7,0.47062,0.00018,26.94212]
[1776420291584,33.45,75798.76,61.7,0.47059,0.00018,26.94189]
[1776420296619,33.44,75797.98,61.7,0.47045,0.00018,26.94091]
[1776420298880,33.44,75798.05,61.7,0.47046,0.00018,26.941]
[1776420303274,33.44,75797.86,61.7,0.47042,0.00018,26.94075]
[1776420304278,33.44,75794.16,61.7,0.46977,0.00018,26.93613]
[1776420304595,33.44,75794.16,61.7,0.46977,0.00018,26.93613]
[1776420308031,33.44,75791.58,61.7,0.46932,0.00018,26.93286]
[1776420308037,33.44,75791.58,61.7,0.46932,0.00018,26.93286]
[1776420313740,33.44,75798.21,61.7,0.47048,0.00018,26.94116]
[1776420318774,33.44,75797.16,61.7,0.4703,0.00018,26.93985]
[1776420320394,33.44,75797.16,61.7,0.4703,0.00018,26.93985]
[1776420320945,33.44,75798.37,61.7,0.47051,0.00018,26.94135]
[1776420320969,33.44,75805.11,61.7,0.47169,0.00018,26.94956]
[1776420322369,33.44,75805.11,61.7,0.47169,0.00018,26.94956]
[1776420322419,33.44,75805.11,61.7,0.47169,0.00018,26.94956]
[1776420322438,33.44,75805.11,61.7,0.47169,0.00018,26.94956]
[1776420322479,33.44,75805.11,61.7,0.47169,0.00018,26.94956]
[1776420322612,33.44,75805.11,61.7,0.47169,0.00018,26.94956]
[1776420323371,33.44,75809.4,61.7,0.47244,0.00018,26.95465]
[1776420323387,33.43,75818.98,61.7,0.47413,0.00018,26.9657]
[1776420324087,33.43,75818.98,61.7,0.47413,0.00018,26.9657]
[1776420330862,33.43,75823.45,61.7,0.4749,0.00018,26.97065]
[1776420332382,33.43,75823.45,61.7,0.4749,0.00018,26.97065]
[1776420332414,33.43,75823.45,61.7,0.4749,0.00018,26.97065]
[1776420332730,33.42,75823.22,61.7,0.47486,0.00018,26.96715]
[1776420333883,33.42,75829.69,61.7,0.47599,0.00018,26.9742]
[1776420339057,33.42,75827.99,61.7,0.47569,0.00018,26.97237]
[1776420344515,33.42,75832.14,61.7,0.47642,0.00018,26.97681]
[1776420344562,33.42,75832.14,61.7,0.47642,0.00018,26.97681]
[1776420350539,33.42,75832.47,61.7,0.47648,0.00018,26.97716]
[1776420350549,33.42,75832.47,61.7,0.47648,0.00018,26.97716]
[1776420351240,33.42,75834.13,61.7,0.47677,0.00018,26.97891]
[1776420351268,33.42,75834.13,61.7,0.47677,0.00018,26.97891]
[1776420351402,33.42,75834.13,61.7,0.47677,0.00018,26.97891]
[1776420352233,33.42,75836.81,61.7,0.47724,0.00018,26.9817]
[1776420352334,33.42,75845.2,61.7,0.47872,0.00018,26.99021]
[1776420353160,33.42,75845.2,61.7,0.47872,0.00018,26.99021]
[1776420353465,33.42,75845.2,61.7,0.47872,0.00018,26.99021]
[1776420353540,33.42,75849.55,61.7,0.47949,0.00018,26.99448]
[1776420353899,33.42,75849.55,61.7,0.47949,0.00018,26.99448]
[1776420354025,33.42,75837.94,61.7,0.47744,0.00018,26.98287]
[1776420358000,33.42,75835.19,61.7,0.47696,0.00018,26.98001]
[1776420364095,33.42,75830.94,61.7,0.47621,0.00018,26.97552]
[1776420369130,33.42,75833.24,61.7,0.47661,0.00018,26.97795]
[1776420369941,33.42,75833.24,61.7,0.47661,0.00018,26.97795]
[1776420370028,33.42,75833.24,61.7,0.47661,0.00018,26.97795]
[1776420372654,33.42,75839.64,61.7,0.47774,0.00018,26.9846]
[1776420372714,33.42,75839.64,61.7,0.47774,0.00018,26.9846]
[1776420372739,33.42,75839.64,61.7,0.47774,0.00018,26.9846]
[1776420376179,33.42,75845.72,61.7,0.47881,0.00018,26.99072]
[1776420380344,33.42,75845.8,61.7,0.47883,0.00018,26.9908]
[1776420384095,33.42,75849.43,61.7,0.47947,0.00018,26.99436]
[1776420384235,33.42,75848.23,61.7,0.47925,0.00018,26.9932]
[1776420389270,33.42,75847.13,61.7,0.47906,0.00018,26.99212]
[1776420392610,33.42,75847.65,61.7,0.47915,0.00018,26.9894]
[1776420394333,33.42,75843.77,61.7,0.47847,0.00018,26.98556]
[1776420400347,33.42,75844.97,61.7,0.47868,0.00018,26.98675]
[1776420404827,33.42,75844.85,61.7,0.47865,0.00018,26.98663]
[1776420405852,33.42,75845.04,61.7,0.47869,0.00018,26.98682]
[1776420406186,33.42,75845.29,61.7,0.47873,0.00018,26.98706]
[1776420411424,33.42,75847.0,61.7,0.47903,0.00018,26.98874]
[1776420413979,33.42,75846.2,61.7,0.47889,0.00018,26.98795]
[1776420419479,33.42,75840.76,61.7,0.47793,0.00018,26.9825]
[1776420424515,33.41,75841.0,61.7,0.47797,0.00018,26.98274]
[1776420430557,33.41,75841.69,61.7,0.47809,0.00018,26.98343]
[1776420433462,33.41,75841.12,61.7,0.47799,0.00018,26.98285]
[1776420433522,33.41,75841.12,61.7,0.47799,0.00018,26.98285]
[1776420433524,33.41,75841.12,61.7,0.47799,0.00018,26.98285]
[1776420433638,33.41,75838.96,61.7,0.47761,0.00018,26.98064]
[1776420434328,33.41,75838.96,61.7,0.47761,0.00018,26.98064]
[1776420434375,33.41,75838.96,61.7,0.47761,0.00018,26.98064]
[1776420434585,33.41,75830.24,61.7,0.47607,0.00018,26.9715]
[1776420435965,33.41,75825.96,61.7,0.47532,0.00018,26.96687]
[1776420437285,33.41,75825.21,61.7,0.47519,0.00018,26.96604]
[1776420437483,33.41,75825.21,61.7,0.47519,0.00018,26.96604]
[1776420437491,33.41,75825.21,61.7,0.47519,0.00018,26.96604]
[1776420437606,33.41,75816.89,61.7,0.47372,0.00018,26.95673]
[1776420442641,33.4,75822.36,61.7,0.47468,0.00018,26.96287]
[1776420443341,33.4,75822.36,61.7,0.47468,0.00018,26.96287]
[1776420443517,33.4,75822.36,61.7,0.47468,0.00018,26.96287]
[1776420448682,33.4,75815.79,61.7,0.47352,0.00018,26.95543]
[1776420449638,33.4,75815.79,61.7,0.47352,0.00018,26.95543]
[1776420454726,33.39,75816.61,61.7,0.47365,0.00018,26.9531]
[1776420459759,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460519,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460707,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460713,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460729,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460835,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460845,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460863,33.39,75816.42,61.7,0.47361,0.00018,26.95286]
[1776420460881,33.39,75809.63,61.7,0.47241,0.00018,26.94496]
[1776420461805,33.39,75809.63,61.7,0.47241,0.00018,26.94496]
[1776420461889,33.39,75801.42,61.7,0.47097,0.00018,26.93509]
[1776420463891,33.39,75802.08,61.7,0.47108,0.00018,26.93589]
[1776420465035,33.39,75806.01,61.7,0.47177,0.00018,26.94063]
[1776420470839,33.38,75806.97,61.7,0.47194,0.00018,26.94176]
[1776420473812,33.38,75807.06,61.7,0.47195,0.00018,26.94185]
[1776420475287,33.38,75814.23,61.7,0.47321,0.00018,26.95028]
[1776420475905,33.38,75814.23,61.7,0.47321,0.00018,26.95028]
[1776420479758,33.37,75815.17,61.7,0.47337,0.00018,26.95134]
[1776420479838,33.37,75815.17,61.7,0.47337,0.00018,26.95134]
[1776420479899,33.37,75815.17,61.7,0.47337,0.00018,26.95134]
[1776420479916,33.37,75815.17,61.7,0.47337,0.00018,26.95134]
[1776420480114,33.37,75810.23,61.7,0.4725,0.00018,26.94558]
[1776420480783,33.37,75810.23,61.7,0.4725,0.00018,26.94558]
[1776420480789,33.37,75810.23,61.7,0.4725,0.00018,26.94558]
[1776420480871,33.37,75810.23,61.7,0.4725,0.00018,26.94558]
[1776420480908,33.37,75797.49,61.7,0.47026,0.00018,26.93014]
[1776420486949,33.37,75801.62,61.7,0.47098,0.00018,26.93523]
[1776420492398,33.37,75801.71,61.7,0.471,0.00018,26.93533]
[1776420492518,33.37,75801.71,61.7,0.471,0.00018,26.93533]
[1776420492955,33.37,75801.84,61.7,0.47102,0.00018,26.93548]
[1776420492992,33.37,75813.22,61.7,0.47302,0.00018,26.94905]
[1776420493999,33.37,75820.37,61.7,0.47428,0.00018,26.95723]
[1776420499035,33.36,75816.49,61.7,0.47359,0.00018,26.9528]
[1776420504070,33.36,75816.37,61.7,0.47357,0.00018,26.95264]
[1776420505811,33.36,75816.37,61.7,0.47357,0.00018,26.95264]
[1776420507539,33.36,75819.29,61.7,0.47408,0.00018,26.95596]
[1776420507664,33.36,75819.29,61.7,0.47408,0.00018,26.95596]
[1776420507713,33.36,75819.29,61.7,0.47408,0.00018,26.95596]
[1776420507724,33.36,75819.29,61.7,0.47408,0.00018,26.95596]
[1776420507836,33.36,75819.29,61.7,0.47408,0.00018,26.95596]
[1776420507855,33.36,75819.5,61.7,0.47411,0.00018,26.95619]
[1776420508712,33.36,75819.5,61.7,0.47411,0.00018,26.95619]
[1776420509105,33.35,75830.83,61.7,0.47611,0.00018,26.96866]
[1776420514140,33.35,75831.16,61.7,0.47616,0.00018,26.96576]
[1776420515073,33.35,75831.16,61.7,0.47616,0.00018,26.96576]
[1776420515293,33.35,75831.16,61.7,0.47616,0.00018,26.96576]
[1776420515403,33.35,75831.16,61.7,0.47616,0.00018,26.96576]
[1776420515433,33.35,75831.16,61.7,0.47616,0.00018,26.96576]
[1776420515773,33.35,75831.16,61.7,0.47616,0.00018,26.96576]
[1776420516223,33.35,75831.6,61.7,0.47624,0.00018,26.96623]
[1776420517731,33.35,75834.25,61.7,0.47671,0.00018,26.96904]
[1776420520569,33.35,75843.34,61.7,0.47831,0.00018,26.97841]
[1776420520609,33.35,75843.34,61.7,0.47831,0.00018,26.97841]
[1776420520706,33.36,75845.73,61.7,0.47874,0.00018,26.9808]
[1776420521319,33.36,75845.73,61.7,0.47874,0.00018,26.9808]
[1776420521420,33.36,75854.49,61.7,0.48028,0.00018,26.98929]
[1776420522053,33.36,75854.49,61.7,0.48028,0.00018,26.98929]
[1776420529245,33.36,75858.94,61.7,0.48107,0.00018,26.99346]
[1776420531338,33.36,75858.72,61.7,0.48103,0.00018,26.99326]
[1776420531339,33.36,75858.72,61.7,0.48103,0.00018,26.99326]
[1776420531572,33.36,75858.72,61.7,0.48103,0.00018,26.99326]
[1776420535604,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535630,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535649,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535676,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535731,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535741,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535749,33.36,75856.84,61.7,0.4807,0.00018,26.99151]
[1776420535833,33.36,75856.75,61.7,0.48068,0.00018,26.99143]
[1776420536436,33.36,75844.86,61.7,0.47859,0.00018,26.97995]
[1776420537301,33.36,75833.61,61.7,0.4766,0.00018,26.9684]
[1776420539314,33.36,75834.27,61.7,0.47672,0.00018,26.9691]
[1776420543899,33.36,75832.64,61.7,0.47644,0.00018,26.96739]
[1776420543960,33.36,75832.64,61.7,0.47644,0.00018,26.96739]
[1776420544017,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544050,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544055,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544119,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544148,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544236,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544259,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544408,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544592,33.36,75832.01,61.7,0.47633,0.00018,26.96673]
[1776420544684,33.36,75813.95,61.7,0.47314,0.00018,26.94664]
[1776420546617,33.36,75808.95,61.7,0.47226,0.00018,26.94078]
[1776420546653,33.36,75808.95,61.7,0.47226,0.00018,26.94078]
[1776420546746,33.36,75811.02,61.7,0.47262,0.00018,26.94322]
[1776420548087,33.36,75812.43,61.7,0.47287,0.00018,26.94487]
[1776420548104,33.36,75812.43,61.7,0.47287,0.00018,26.94487]
[1776420548115,33.36,75812.43,61.7,0.47287,0.00018,26.94487]
[1776420549524,33.36,75813.24,61.7,0.47301,0.00018,26.9458]
[1776420549976,33.36,75813.24,61.7,0.47301,0.00018,26.9458]
[1776420554421,33.36,75807.26,61.7,0.47195,0.00018,26.93872]
[1776420559456,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561292,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561323,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561348,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561369,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561536,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561595,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561679,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420561789,33.35,75807.45,61.7,0.47198,0.00018,26.93892]
[1776420562529,33.35,75803.61,61.7,0.4713,0.00018,26.93429]
[1776420562964,33.35,75803.61,61.7,0.4713,0.00018,26.93429]
[1776420566751,33.35,75801.67,61.7,0.47096,0.00018,26.93191]
[1776420568111,33.35,75798.92,61.7,0.47047,0.00018,26.92851]
[1776420568521,33.34,75792.68,61.7,0.46937,0.00018,26.92067]
[1776420570573,33.34,75787.72,61.7,0.4685,0.00018,26.9143]
[1776420571560,33.34,75788.0,61.7,0.46855,0.00018,26.91466]
[1776420571858,33.34,75788.0,61.7,0.46855,0.00018,26.91466]
[1776420572380,33.34,75787.58,61.7,0.46847,0.00018,26.91088]
[1776420572836,33.34,75787.58,61.7,0.46847,0.00018,26.91088]
[1776420573205,33.34,75787.19,61.7,0.4684,0.00018,26.91037]
[1776420573248,33.34,75787.19,61.7,0.4684,0.00018,26.91037]
[1776420573556,33.35,75774.43,61.7,0.46615,0.00018,26.89335]
[1776420574799,33.35,75774.43,61.7,0.46615,0.00018,26.89335]
[1776420578767,33.35,75767.0,61.7,0.46484,0.00018,26.88306]
[1776420580383,33.35,75766.75,61.7,0.4648,0.00018,26.88272]
[1776420583040,33.35,75766.69,61.7,0.46479,0.00018,26.88266]
[1776420583053,33.35,75766.69,61.7,0.46479,0.00018,26.88266]
[1776420583627,33.35,75767.45,61.7,0.46493,0.00018,26.88373]
[1776420588662,33.35,75766.36,61.7,0.46474,0.00018,26.88221]
[1776420591501,33.35,75766.37,61.7,0.46474,0.00018,26.88223]
[1776420591683,33.35,75765.93,61.7,0.46466,0.00018,26.88161]
[1776420595342,33.36,75765.23,61.7,0.46454,0.00018,26.88064]
[1776420595348,33.36,75765.23,61.7,0.46454,0.00018,26.88064]
[1776420595348,33.36,75765.23,61.7,0.46454,0.00018,26.88064]
[1776420595465,33.36,75765.23,61.7,0.46454,0.00018,26.88064]
[1776420595910,33.36,75765.23,61.7,0.46454,0.00018,26.88064]
[1776420596011,33.36,75755.82,61.7,0.46289,0.00018,26.86709]
[1776420597725,33.35,75749.8,61.7,0.46182,0.00018,26.85817]
[1776420598453,33.35,75749.8,61.7,0.46182,0.00018,26.85817]
[1776420599242,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420599497,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420599541,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420599547,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420599612,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420599965,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420599986,33.35,75749.25,61.7,0.46173,0.00018,26.85734]
[1776420600774,33.35,75747.53,61.7,0.46142,0.00018,26.85474]
[1776420601912,33.35,75742.2,61.7,0.46048,0.00018,26.84663]
[1776420603965,33.35,75746.75,61.7,0.46128,0.00018,26.85354]
[1776420604774,33.35,75738.63,61.7,0.45985,0.00018,26.84107]
[1776420607519,33.34,75738.56,61.7,0.45983,0.00018,26.84093]
[1776420609649,33.34,75738.35,61.7,0.45979,0.00018,26.84058]
[1776420609663,33.34,75738.35,61.7,0.45979,0.00018,26.84058]
[1776420609668,33.34,75738.35,61.7,0.45979,0.00018,26.84058]
[1776420609801,33.34,75738.35,61.7,0.45979,0.00018,26.84058]
[1776420610467,33.34,75735.09,61.7,0.45922,0.00018,26.83546]
[1776420610502,33.34,75735.09,61.7,0.45922,0.00018,26.83546]
[1776420610816,33.34,75721.9,61.7,0.45689,0.00018,26.81424]
[1776420612165,33.34,75723.23,61.7,0.45712,0.00018,26.81641]
[1776420613612,33.34,75727.68,61.7,0.45791,0.00018,26.82363]
[1776420613630,33.34,75727.68,61.7,0.45791,0.00018,26.82363]
[1776420617958,33.33,75726.29,61.7,0.45766,0.00018,26.82134]
[1776420619904,33.33,75724.04,61.7,0.45726,0.00018,26.81766]
[1776420620057,33.33,75724.04,61.7,0.45726,0.00018,26.81766]
[1776420620886,33.33,75716.23,61.7,0.45588,0.00018,26.80474]
[1776420622887,33.33,75711.56,61.7,0.45506,0.00018,26.79688]
[1776420628942,33.33,75711.29,61.7,0.45501,0.00018,26.79644]
[1776420629598,33.33,75711.29,61.7,0.45501,0.00018,26.79644]
[1776420629621,33.33,75711.29,61.7,0.45501,0.00018,26.79644]
[1776420629883,33.33,75711.29,61.7,0.45501,0.00018,26.79644]
[1776420630962,33.33,75706.81,61.7,0.45423,0.00018,26.78878]
[1776420631006,33.33,75706.81,61.7,0.45423,0.00018,26.78878]
[1776420632236,33.33,75699.02,61.7,0.45285,0.00018,26.77197]
[1776420632497,33.33,75699.02,61.7,0.45285,0.00018,26.77197]
[1776420632628,33.33,75699.02,61.7,0.45285,0.00018,26.77197]
[1776420632662,33.33,75699.02,61.7,0.45285,0.00018,26.77197]
[1776420632970,33.33,75689.03,61.7,0.45109,0.00018,26.75412]
[1776420634259,33.33,75687.47,61.7,0.45082,0.00018,26.75128]
[1776420634474,33.33,75687.47,61.7,0.45082,0.00018,26.75128]
[1776420634972,33.33,75687.47,61.7,0.45082,0.00018,26.75128]
[1776420636641,33.33,75690.88,61.7,0.45142,0.00018,26.75746]
[1776420637627,33.33,75692.01,61.7,0.45162,0.00018,26.75949]
[1776420638004,33.33,75695.24,61.7,0.45218,0.00018,26.76527]
[1776420643043,33.33,75698.19,61.7,0.4527,0.00018,26.7705]
[1776420643339,33.33,75698.19,61.7,0.4527,0.00018,26.7705]
[1776420643470,33.33,75698.19,61.7,0.4527,0.00018,26.7705]
[1776420644050,33.33,75704.88,61.7,0.45388,0.00018,26.7822]
[1776420649085,33.33,75706.83,61.7,0.45422,0.00018,26.78558]
[1776420650864,33.33,75706.53,61.7,0.45417,0.00018,26.78507]
[1776420653113,33.34,75694.97,61.7,0.45214,0.00018,26.76482]
[1776420655427,33.34,75694.97,61.7,0.45214,0.00018,26.76482]
[1776420655495,33.34,75693.09,61.7,0.45181,0.00018,26.76146]
[1776420656785,33.34,75693.09,61.7,0.45181,0.00018,26.76146]
[1776420662574,33.34,75690.96,61.7,0.45144,0.00018,26.75763]
[1776420664720,33.33,75687.89,61.7,0.45089,0.00018,26.75206]
[1776420665743,33.33,75686.52,61.7,0.45065,0.00018,26.74957]
[1776420671239,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420672372,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420672394,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420672427,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420672492,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420672563,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420672597,33.33,75692.81,61.7,0.45176,0.00018,26.76093]
[1776420674097,33.33,75690.6,61.7,0.45137,0.00018,26.75695]
[1776420673253,33.33,75677.21,61.7,0.44901,0.00018,26.73231]
[1776420674185,33.33,75677.21,61.7,0.44901,0.00018,26.73231]
[1776420674235,33.33,75677.21,61.7,0.44901,0.00018,26.73231]
[1776420675100,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420675431,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420675460,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420675467,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420675582,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420675946,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420675970,33.33,75671.67,61.7,0.44804,0.00018,26.7218]
[1776420676047,33.33,75669.6,61.7,0.44767,0.00018,26.71782]
[1776420676447,33.33,75669.6,61.7,0.44767,0.00018,26.71782]
[1776420676519,33.33,75672.52,61.7,0.44818,0.00018,26.72338]
[1776420678137,33.33,75672.52,61.7,0.44818,0.00018,26.72338]
[1776420680913,33.32,75671.83,61.7,0.44805,0.00018,26.72197]
[1776420681026,33.32,75671.83,61.7,0.44805,0.00018,26.72197]
[1776420681037,33.32,75671.83,61.7,0.44805,0.00018,26.72197]
[1776420681080,33.32,75672.05,61.7,0.44808,0.00018,26.72233]
[1776420683840,33.32,75675.69,61.7,0.44872,0.00018,26.7292]
[1776420683846,33.32,75676.9,61.7,0.44893,0.00018,26.73145]
[1776420687962,33.31,75677.33,61.7,0.449,0.00018,26.73223]
[1776420688063,33.31,75677.33,61.7,0.449,0.00018,26.7322]
[1776420689862,33.31,75677.52,61.7,0.44903,0.00018,26.73256]
[1776420689902,33.31,75677.52,61.7,0.44903,0.00018,26.73256]
[1776420689963,33.31,75678.77,61.7,0.44925,0.00018,26.73487]
[1776420692076,33.31,75677.04,61.7,0.44894,0.00018,26.73163]
[1776420696472,33.3,75676.47,61.7,0.44882,0.00018,26.72721]
[1776420699789,33.3,75679.36,61.7,0.44933,0.00018,26.73258]
[1776420701089,33.3,75680.05,61.7,0.44945,0.00018,26.73385]
[1776420701631,33.3,75677.61,61.7,0.44902,0.00018,26.72929]
[1776420701661,33.3,75677.61,61.7,0.44902,0.00018,26.72929]
[1776420701675,33.3,75677.61,61.7,0.44902,0.00018,26.72929]
[1776420701967,33.3,75677.61,61.7,0.44902,0.00018,26.72929]
[1776420702131,33.3,75677.61,61.7,0.44902,0.00018,26.72929]
[1776420702132,33.3,75677.61,61.7,0.44902,0.00018,26.72929]
[1776420702004,33.3,75676.1,61.7,0.44875,0.00018,26.72642]
[1776420702622,33.3,75676.1,61.7,0.44875,0.00018,26.72642]
[1776420702746,33.3,75676.1,61.7,0.44875,0.00018,26.72642]
[1776420702798,33.3,75676.1,61.7,0.44875,0.00018,26.72642]
[1776420702898,33.3,75658.57,61.7,0.44566,0.00018,26.69258]
[1776420703465,33.3,75648.05,61.7,0.44382,0.00018,26.67152]
[1776420704320,33.3,75648.05,61.7,0.44382,0.00018,26.67152]
[1776420705221,33.3,75649.35,61.7,0.44404,0.00018,26.67413]
[1776420705463,33.3,75649.35,61.7,0.44404,0.00018,26.67413]
[1776420705755,33.3,75649.35,61.7,0.44404,0.00018,26.67413]
[1776420705787,33.3,75649.35,61.7,0.44404,0.00018,26.67413]
[1776420705848,33.3,75649.35,61.7,0.44404,0.00018,26.67413]
[1776420705853,33.3,75649.35,61.7,0.44404,0.00018,26.67413]
[1776420706923,33.29,75652.04,61.7,0.44451,0.00018,26.67951]
[1776420706951,33.29,75652.04,61.7,0.44451,0.00018,26.67951]
[1776420707244,33.29,75657.7,61.7,0.4455,0.00018,26.69078]
[1776420709181,33.29,75664.21,61.7,0.44664,0.00018,26.70353]
[1776420709515,33.29,75664.4,61.7,0.44667,0.00018,26.70387]
[1776420710960,33.29,75664.4,61.7,0.44667,0.00018,26.70387]
[1776420712063,33.29,75664.83,61.7,0.44674,0.00018,26.70466]
[1776420712148,33.29,75662.52,61.7,0.44634,0.00018,26.70013]
[1776420715126,33.29,75659.89,61.7,0.44587,0.00018,26.69495]
[1776420718646,33.28,75653.21,61.7,0.44468,0.00018,26.68157]
[1776420718648,33.28,75653.21,61.7,0.44468,0.00018,26.68157]
[1776420718669,33.28,75653.21,61.7,0.44468,0.00018,26.68157]
[1776420718702,33.28,75653.21,61.7,0.44468,0.00018,26.68157]
[1776420719133,33.28,75653.21,61.7,0.44468,0.00018,26.68157]
[1776420719484,33.28,75651.08,61.7,0.44431,0.00018,26.67724]
[1776420719901,33.28,75651.08,61.7,0.44431,0.00018,26.67724]
[1776420719928,33.28,75651.08,61.7,0.44431,0.00018,26.67724]
[1776420720409,33.28,75646.3,61.7,0.44346,0.00018,26.66753]
[1776420720866,33.28,75646.3,61.7,0.44346,0.00018,26.66753]
[1776420721600,33.27,75635.64,61.7,0.44159,0.00018,26.64547]
[1776420726634,33.27,75633.47,61.7,0.4412,0.00018,26.64083]
[1776420727642,33.27,75639.77,61.7,0.4423,0.00018,26.65398]
[1776420728797,33.27,75639.77,61.7,0.4423,0.00018,26.65398]
[1776420730184,33.27,75640.31,61.7,0.4424,0.00018,26.65509]
[1776420730428,33.27,75640.91,61.7,0.4425,0.00018,26.65631]
[1776420735699,33.26,75640.32,61.7,0.44239,0.00018,26.655]
[1776420736700,33.26,75640.32,61.7,0.44239,0.00018,26.655]
[1776420736814,33.26,75640.32,61.7,0.44239,0.00018,26.655]
[1776420736989,33.26,75640.32,61.7,0.44239,0.00018,26.655]
[1776420738721,33.26,75631.92,61.7,0.44091,0.00018,26.63736]
[1776420740491,33.26,75632.52,61.7,0.44101,0.00018,26.63862]
[1776420740793,33.26,75632.52,61.7,0.44101,0.00018,26.63862]
[1776420743575,33.26,75630.61,61.7,0.44067,0.00018,26.63455]
[1776420749798,33.26,75631.05,61.7,0.44075,0.00018,26.63547]
[1776420751041,33.26,75631.05,61.7,0.44075,0.00018,26.63547]
[1776420751812,33.26,75638.12,61.7,0.44198,0.00018,26.64706]
[1776420753803,33.26,75639.59,61.7,0.44224,0.00018,26.65011]
[1776420754365,33.26,75641.12,61.7,0.44251,0.00018,26.65328]
[1776420754558,33.26,75641.12,61.7,0.44251,0.00018,26.65328]
[1776420754834,33.26,75648.96,61.7,0.44389,0.00018,26.66933]
[1776420759504,33.25,75653.64,61.7,0.4447,0.00018,26.67869]
[1776420760237,33.25,75651.92,61.7,0.4444,0.00018,26.67522]
[1776420760292,33.25,75651.92,61.7,0.4444,0.00018,26.67522]
[1776420760351,33.25,75651.92,61.7,0.4444,0.00018,26.67522]
[1776420760590,33.25,75651.92,61.7,0.4444,0.00018,26.67522]
[1776420760631,33.25,75651.92,61.7,0.4444,0.00018,26.67522]
[1776420760875,33.25,75644.18,61.7,0.44303,0.00018,26.65945]
[1776420761883,33.25,75637.92,61.7,0.44193,0.00018,26.64648]
[1776420763107,33.25,75637.92,61.7,0.44193,0.00018,26.64648]
[1776420764059,33.25,75637.56,61.7,0.44187,0.00018,26.64571]
[1776420769239,33.25,75645.07,61.7,0.44318,0.00018,26.66118]
[1776420769271,33.25,75645.72,61.7,0.44329,0.00018,26.66249]
[1776420770205,33.25,75645.72,61.7,0.44329,0.00018,26.66249]
[1776420770554,33.24,75648.35,61.7,0.44375,0.00018,26.66784]
[1776420770896,33.24,75648.35,61.7,0.44375,0.00018,26.66784]
[1776420771794,33.24,75649.78,61.7,0.444,0.00018,26.67072]
[1776420772225,33.24,75649.78,61.7,0.444,0.00018,26.67072]
[1776420772856,33.24,75649.53,61.7,0.44396,0.00018,26.6702]
[1776420773319,33.24,75646.63,61.7,0.44344,0.00018,26.66427]
[1776420773348,33.24,75646.63,61.7,0.44344,0.00018,26.66427]
[1776420773536,33.24,75646.63,61.7,0.44344,0.00018,26.66427]
[1776420779029,33.24,75641.87,61.7,0.4426,0.00018,26.6544]
[1776420780750,33.24,75640.69,61.7,0.44239,0.00018,26.65194]
[1776420782419,33.23,75643.38,61.7,0.44286,0.00018,26.65747]
[1776420788094,33.23,75642.31,61.7,0.44266,0.00018,26.65516]
[1776420790629,33.23,75642.35,61.7,0.44266,0.00018,26.65521]
[1776420798163,33.22,75642.64,61.7,0.4427,0.00018,26.65567]
[1776420799929,33.22,75643.19,61.7,0.44279,0.00018,26.65679]
[1776420800489,33.22,75643.19,61.7,0.44279,0.00018,26.65677]
[1776420805980,33.21,75644.05,61.7,0.44293,0.00018,26.65845]
[1776420806331,33.21,75644.9,61.7,0.44308,0.00018,26.66018]
[1776420809112,33.21,75645.47,61.7,0.44318,0.00018,26.66131]
[1776420810098,33.21,75647.86,61.7,0.4436,0.00018,26.66618]
[1776420810383,33.21,75647.23,61.7,0.44348,0.00018,26.66487]
[1776420814326,33.21,75643.35,61.7,0.44278,0.00018,26.65357]
[1776420816560,33.21,75644.1,61.7,0.44291,0.00018,26.6551]
[1776420817297,33.2,75651.37,61.7,0.44419,0.00018,26.6699]
[1776420818877,33.2,75651.37,61.7,0.44419,0.00018,26.6699]
[1776420824493,33.2,75657.97,61.7,0.44534,0.00018,26.68302]
[1776420825069,33.2,75657.97,61.7,0.44534,0.00018,26.68302]
[1776420825327,33.19,75659.84,61.7,0.44566,0.00018,26.68666]
[1776420826285,33.19,75659.84,61.7,0.44566,0.00018,26.68666]
[1776420827664,33.19,75666.48,61.7,0.44683,0.00018,26.69967]
[1776420828030,33.19,75666.48,61.7,0.44683,0.00018,26.69967]
[1776420834425,33.19,75666.52,61.7,0.44683,0.00018,26.69965]
[1776420839461,33.18,75666.18,61.7,0.44676,0.00018,26.69892]
[1776420844496,33.18,75667.42,61.7,0.44697,0.00018,26.70126]
[1776420850057,33.18,75669.79,61.7,0.44739,0.00018,26.70581]
[1776420854965,33.17,75665.31,61.7,0.44659,0.00018,26.69706]
[1776420856580,33.17,75655.0,61.7,0.44477,0.00018,26.6766]
[1776420857691,33.17,75655.0,61.7,0.44477,0.00018,26.6766]
[1776420857724,33.17,75655.0,61.7,0.44477,0.00018,26.6766]
[1776420857738,33.17,75655.0,61.7,0.44477,0.00018,26.6766]
[1776420858098,33.17,75655.0,61.7,0.44477,0.00018,26.6766]
[1776420859601,33.17,75645.59,61.7,0.4431,0.00018,26.65741]
[1776420864636,33.16,75645.12,61.7,0.44301,0.00018,26.65635]
[1776420869285,33.16,75645.92,61.7,0.44314,0.00018,26.65793]
[1776420869336,33.16,75645.92,61.7,0.44314,0.00018,26.65793]
[1776420869577,33.16,75645.85,61.7,0.44313,0.00018,26.65775]
[1776420874705,33.16,75638.61,61.7,0.44185,0.00018,26.63956]
[1776420879741,33.17,75637.6,61.7,0.44168,0.00018,26.63751]
[1776420885070,33.17,75637.72,61.7,0.4417,0.00018,26.63781]
[1776420885766,33.17,75638.11,61.7,0.44178,0.00018,26.63865]
[1776420889071,33.17,75639.1,61.7,0.44195,0.00018,26.64075]
[1776420894847,33.18,75641.62,61.7,0.44241,0.00018,26.64611]
[1776420899882,33.18,75641.43,61.7,0.44238,0.00018,26.6458]
[1776420904306,33.18,75638.94,61.7,0.44195,0.00018,26.64066]
[1776420904417,33.18,75637.6,61.7,0.44171,0.00018,26.63788]
[1776420911966,33.19,75638.64,61.7,0.44191,0.00018,26.64013]
[1776420914010,33.19,75639.07,61.7,0.44198,0.00018,26.64104]
[1776420914397,33.19,75640.24,61.7,0.44219,0.00018,26.64349]
[1776420920024,33.19,75638.33,61.7,0.44186,0.00018,26.63957]
[1776420925059,33.19,75637.01,61.7,0.44163,0.00018,26.63683]
[1776420930093,33.19,75637.46,61.7,0.44171,0.00018,26.6378]
[1776420932551,33.19,75637.63,61.7,0.44173,0.00018,26.63489]
[1776420939157,33.2,75637.92,61.7,0.44179,0.00018,26.63553]
[1776420939446,33.2,75637.92,61.7,0.44179,0.00018,26.63553]
[1776420940164,33.19,75645.55,61.7,0.44313,0.00018,26.65135]
[1776420945200,33.19,75648.76,61.7,0.44369,0.00018,26.65784]
[1776420947644,33.19,75648.36,61.7,0.44362,0.00018,26.657]
[1776420950030,33.19,75652.77,61.7,0.44439,0.00018,26.66591]
[1776420950294,33.19,75652.77,61.7,0.44439,0.00018,26.66591]
[1776420953655,33.18,75653.92,61.7,0.44459,0.00018,26.66816]
[1776420953794,33.18,75653.92,61.7,0.44459,0.00018,26.66816]
[1776420953851,33.18,75653.92,61.7,0.44459,0.00018,26.66816]
[1776420953913,33.18,75653.92,61.7,0.44459,0.00018,26.66816]
[1776420954047,33.18,75653.92,61.7,0.44459,0.00018,26.66816]
[1776420957401,33.18,75660.61,61.7,0.44576,0.00018,26.68144]
[1776420957660,33.18,75660.01,61.7,0.44565,0.00018,26.68023]
[1776420957989,33.18,75660.01,61.7,0.44565,0.00018,26.68023]
[1776420963327,33.17,75657.53,61.7,0.4452,0.00018,26.67518]
[1776420970103,33.17,75657.76,61.7,0.44524,0.00018,26.6756]
[1776420970964,33.17,75655.27,61.7,0.44479,0.00018,26.67052]
[1776420971222,33.17,75655.27,61.7,0.44479,0.00018,26.67052]
[1776420971450,33.17,75655.27,61.7,0.44479,0.00018,26.67052]
[1776420971504,33.16,75651.23,61.7,0.44407,0.00018,26.66235]
[1776420977425,33.16,75649.25,61.7,0.44371,0.00018,26.65823]
[1776420981480,33.16,75649.06,61.7,0.44367,0.00018,26.65778]
[1776420985481,33.16,75641.43,61.7,0.44233,0.00018,26.64206]
[1776420990516,33.16,75641.76,61.7,0.44239,0.00018,26.6428]
[1776420991510,33.16,75641.76,61.7,0.44239,0.00018,26.6428]
[1776420996558,33.16,75645.2,61.7,0.443,0.00018,26.64673]
[1776421001538,33.16,75643.5,61.7,0.44269,0.00018,26.64319]
[1776421006551,33.16,75645.53,61.7,0.44306,0.00018,26.64742]
[1776421011566,33.16,75650.25,61.7,0.44388,0.00018,26.657]
[1776421016583,33.16,75651.09,61.7,0.44402,0.00018,26.65863]
[1776421021596,33.15,75652.21,61.7,0.44421,0.00018,26.66081]
[1776421026772,33.15,75649.71,61.7,0.44376,0.00018,26.65562]
[1776421031806,33.14,75650.12,61.7,0.44382,0.00018,26.65637]
[1776421038855,33.13,75649.92,61.7,0.44377,0.00018,26.65583]
[1776421043891,33.13,75650.83,61.7,0.44392,0.00018,26.6576]
[1776421048926,33.13,75650.59,61.7,0.44387,0.00018,26.65703]
[1776421053962,33.12,75650.72,61.7,0.44388,0.00018,26.65395]
[1776421058997,33.12,75651.18,61.7,0.44395,0.00018,26.65478]
[1776421063226,33.11,75649.92,61.7,0.44372,0.00018,26.65216]
[1776421068242,33.11,75650.17,61.7,0.44376,0.00018,26.65261]
[1776421075111,33.1,75650.42,61.7,0.44379,0.00018,26.65299]
[1776421081153,33.1,75650.41,61.7,0.44378,0.00018,26.65288]
[1776421087195,33.09,75650.37,61.7,0.44376,0.00018,26.65272]
[1776421089869,33.09,75649.23,61.7,0.44356,0.00018,26.65037]
[1776421089922,33.09,75649.23,61.7,0.44356,0.00018,26.65037]
[1776421090508,33.09,75649.23,61.7,0.44356,0.00018,26.65037]
[1776421090600,33.09,75633.82,61.7,0.44084,0.00018,26.61824]
[1776421091222,33.1,75626.32,61.7,0.43951,0.00018,26.60215]
[1776421097265,33.1,75622.98,61.7,0.43893,0.00018,26.59492]
[1776421098591,33.1,75622.98,61.7,0.43893,0.00018,26.59492]
[1776421098682,33.1,75621.42,61.7,0.43865,0.00018,26.59152]
[1776421099277,33.1,75621.42,61.7,0.43865,0.00018,26.59152]
[1776421099284,33.1,75621.42,61.7,0.43865,0.00018,26.59152]
[1776421099531,33.1,75621.42,61.7,0.43865,0.00018,26.59152]
[1776421100742,33.1,75619.49,61.7,0.43831,0.00018,26.5873]
[1776421100779,33.1,75619.49,61.7,0.43831,0.00018,26.5873]
[1776421102526,33.1,75624.8,61.7,0.43925,0.00018,26.59892]
[1776421102965,33.1,75626.97,61.7,0.43963,0.00018,26.60363]
[1776421103119,33.1,75626.97,61.7,0.43963,0.00018,26.60363]
[1776421103307,33.1,75634.49,61.7,0.44096,0.00018,26.61974]
[1776421106044,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106079,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106134,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106365,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106502,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106587,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106625,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106852,33.1,75636.66,61.7,0.44135,0.00018,26.62435]
[1776421106898,33.1,75659.63,61.7,0.44541,0.00018,26.67148]
[1776421107356,33.1,75659.63,61.7,0.44541,0.00018,26.67148]
[1776421107623,33.1,75659.63,61.7,0.44541,0.00018,26.67148]
[1776421107467,33.1,75687.22,61.7,0.4503,0.00018,26.72446]
[1776421107826,33.1,75687.22,61.7,0.4503,0.00018,26.72446]
[1776421108083,33.1,75687.22,61.7,0.4503,0.00018,26.72446]
[1776421108292,33.1,75687.22,61.7,0.4503,0.00018,26.72446]
[1776421108373,33.1,75687.22,61.7,0.4503,0.00018,26.72446]
[1776421108542,33.1,75687.22,61.7,0.4503,0.00018,26.72446]
[1776421108591,33.1,75701.61,61.7,0.45285,0.00018,26.75049]
[1776421109555,33.1,75701.61,61.7,0.45285,0.00018,26.75049]
[1776421109566,33.1,75701.61,61.7,0.45285,0.00018,26.75049]
[1776421109637,33.1,75702.58,61.7,0.45302,0.00018,26.75221]
[1776421111504,33.1,75696.02,61.7,0.45185,0.00018,26.73723]
[1776421113822,33.1,75695.76,61.7,0.4518,0.00018,26.73674]
[1776421114388,33.1,75695.8,61.7,0.45181,0.00018,26.73683]
[1776421116890,33.1,75695.97,61.7,0.45184,0.00018,26.73716]
[1776421118774,33.1,75695.49,61.7,0.45176,0.00018,26.73632]
[1776421118967,33.1,75695.49,61.7,0.45176,0.00018,26.73632]
[1776421119478,33.1,75695.49,61.7,0.45176,0.00018,26.73632]
[1776421119508,33.1,75695.49,61.7,0.45176,0.00018,26.73632]
[1776421119551,33.1,75695.49,61.7,0.45176,0.00018,26.73632]
[1776421119576,33.1,75702.07,61.7,0.45293,0.00018,26.74808]
[1776421120463,33.1,75702.07,61.7,0.45293,0.00018,26.74808]
[1776421120703,33.1,75707.85,61.7,0.45395,0.00018,26.75822]
[1776421120776,33.1,75707.85,61.7,0.45395,0.00018,26.75822]
[1776421121073,33.1,75707.85,61.7,0.45395,0.00018,26.75822]
[1776421121701,33.1,75712.42,61.7,0.45476,0.00018,26.76612]
[1776421122813,33.1,75714.46,61.7,0.45512,0.00018,26.76961]
[1776421123655,33.1,75714.46,61.7,0.45512,0.00018,26.76961]
[1776421123704,33.1,75718.22,61.7,0.45579,0.00018,26.77598]
[1776421123892,33.1,75718.22,61.7,0.45579,0.00018,26.77598]
[1776421123892,33.1,75718.22,61.7,0.45579,0.00018,26.77598]
[1776421123940,33.1,75718.22,61.7,0.45579,0.00018,26.77598]
[1776421124458,33.1,75707.81,61.7,0.45395,0.00018,26.75817]
[1776421126472,33.1,75701.52,61.7,0.45283,0.00018,26.74713]
[1776421127860,33.1,75701.14,61.7,0.45276,0.00018,26.74645]
[1776421128110,33.1,75701.14,61.7,0.45276,0.00018,26.74645]
[1776421130943,33.11,75699.36,61.7,0.45245,0.00018,26.74331]
[1776421131526,33.11,75692.66,61.7,0.45126,0.00018,26.73125]
[1776421132339,33.11,75692.66,61.7,0.45126,0.00018,26.73125]
[1776421133147,33.11,75690.82,61.7,0.45094,0.00018,26.72789]
[1776421138575,33.11,75695.38,61.7,0.45175,0.00018,26.73618]
[1776421140548,33.11,75695.53,61.7,0.45177,0.00018,26.73646]
[1776421143048,33.11,75693.01,61.7,0.45133,0.00018,26.73191]
[1776421146167,33.11,75686.73,61.7,0.45022,0.00018,26.72042]
[1776421146192,33.11,75686.73,61.7,0.45022,0.00018,26.72042]
[1776421147624,33.11,75684.37,61.7,0.4498,0.00018,26.71605]
[1776421152673,33.11,75680.44,61.7,0.4491,0.00018,26.70866]
[1776421153945,33.11,75679.65,61.7,0.44896,0.00018,26.70717]
[1776421154153,33.11,75679.65,61.7,0.44896,0.00018,26.70717]
[1776421154405,33.11,75679.65,61.7,0.44896,0.00018,26.70717]
[1776421154687,33.11,75687.41,61.7,0.45033,0.00018,26.72164]
[1776421154937,33.11,75687.41,61.7,0.45033,0.00018,26.72164]
[1776421155313,33.11,75687.41,61.7,0.45033,0.00018,26.72164]
[1776421157419,33.11,75694.96,61.7,0.45167,0.00018,26.73543]
[1776421159060,33.11,75699.15,61.7,0.45242,0.00018,26.74295]
[1776421159062,33.11,75699.15,61.7,0.45242,0.00018,26.74295]
[1776421159150,33.11,75700.33,61.7,0.45262,0.00018,26.74505]
[1776421162288,33.11,75701.3,61.7,0.4528,0.00018,26.74678]
[1776421162972,33.11,75701.95,61.7,0.45291,0.00018,26.74795]
[1776421165457,33.11,75707.62,61.7,0.45392,0.00018,26.7579]
[1776421167042,33.11,75707.62,61.7,0.45392,0.00018,26.75792]
[1776421168371,33.11,75707.94,61.7,0.45398,0.00018,26.7585]
[1776421173821,33.12,75704.9,61.7,0.45344,0.00018,26.74999]
[1776421179863,33.12,75705.28,61.7,0.45352,0.00018,26.75072]
[1776421184989,33.12,75705.14,61.7,0.4535,0.00018,26.75049]
[1776421185091,33.12,75704.84,61.7,0.45345,0.00018,26.75]
[1776421190941,33.13,75701.96,61.7,0.45294,0.00018,26.74499]
[1776421195095,33.13,75701.55,61.7,0.45287,0.00018,26.74429]
[1776421195166,33.13,75701.55,61.7,0.45287,0.00018,26.74429]
[1776421195541,33.13,75701.55,61.7,0.45287,0.00018,26.74429]
[1776421195975,33.13,75693.08,61.7,0.45138,0.00018,26.72913]
[1776421199906,33.13,75689.5,61.7,0.45074,0.00018,26.72262]
[1776421201740,33.13,75688.73,61.7,0.45061,0.00018,26.72121]
[1776421206665,33.13,75681.7,61.7,0.44936,0.00018,26.70811]
[1776421206743,33.13,75681.7,61.7,0.44936,0.00018,26.70811]
[1776421210076,33.13,75688.74,61.7,0.4506,0.00018,26.72117]
[1776421211158,33.13,75688.74,61.7,0.4506,0.00018,26.72117]
[1776421216050,33.13,75691.29,61.7,0.45106,0.00018,26.72586]
[1776421216208,33.13,75691.29,61.7,0.45106,0.00018,26.72586]
[1776421216309,33.13,75691.29,61.7,0.45106,0.00018,26.72586]
[1776421216376,33.13,75692.76,61.7,0.45132,0.00018,26.72854]
[1776421217160,33.13,75692.76,61.7,0.45132,0.00018,26.72854]
[1776421217261,33.13,75702.38,61.7,0.45302,0.00018,26.74577]
[1776421222012,33.13,75706.23,61.7,0.45371,0.00018,26.75256]
[1776421227418,33.14,75706.83,61.7,0.45382,0.00018,26.75363]
[1776421227916,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421227943,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421227994,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228232,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228234,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228240,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228352,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228359,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228413,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228541,33.14,75708.23,61.7,0.45407,0.00018,26.75606]
[1776421228610,33.14,75720.12,61.7,0.45617,0.00018,26.7763]
[1776421228819,33.14,75720.12,61.7,0.45617,0.00018,26.7763]
[1776421230201,33.14,75724.11,61.7,0.45688,0.00018,26.78292]
[1776421236263,33.13,75720.16,61.7,0.45616,0.00018,26.77303]
[1776421241386,33.12,75720.07,61.7,0.45614,0.00018,26.77282]
[1776421247341,33.12,75720.86,61.7,0.45626,0.00018,26.77403]
[1776421254390,33.11,75720.93,61.7,0.45626,0.00018,26.77404]
[1776421256341,33.11,75721.0,61.7,0.45627,0.00018,26.77414]
[1776421256596,33.11,75721.0,61.7,0.45627,0.00018,26.77414]
[1776421257419,33.1,75719.88,61.7,0.45607,0.00018,26.77225]
[1776421257468,33.1,75712.46,61.7,0.45475,0.00018,26.75966]
[1776421260182,33.1,75710.14,61.7,0.45434,0.00018,26.75566]
[1776421263902,33.1,75702.56,61.7,0.453,0.00018,26.74245]
[1776421264462,33.1,75702.03,61.7,0.45291,0.00018,26.74151]
[1776421267891,33.1,75702.0,61.7,0.4529,0.00018,26.74146]
[1776421273252,33.1,75704.15,61.7,0.45328,0.00018,26.74524]
[1776421278488,33.11,75704.29,61.7,0.45331,0.00018,26.74552]
[1776421278568,33.11,75704.29,61.7,0.45331,0.00018,26.74552]
[1776421278578,33.11,75704.29,61.7,0.45331,0.00018,26.74552]
[1776421278588,33.11,75704.29,61.7,0.45331,0.00018,26.74552]
[1776421278694,33.11,75705.94,61.7,0.45361,0.00018,26.74844]
[1776421278834,33.11,75705.94,61.7,0.45361,0.00018,26.74844]
[1776421278966,33.11,75705.94,61.7,0.45361,0.00018,26.74844]
[1776421279569,33.11,75716.13,61.7,0.45541,0.00018,26.76598]
[1776421284604,33.11,75718.12,61.7,0.45576,0.00018,26.76932]
[1776421289335,33.11,75719.62,61.7,0.45603,0.00018,26.77183]
[1776421289370,33.11,75719.62,61.7,0.45603,0.00018,26.77183]
[1776421291572,33.1,75721.92,61.7,0.45643,0.00018,26.77566]
[1776421296687,33.1,75727.03,61.7,0.45733,0.00018,26.78079]
[1776421301722,33.09,75726.35,61.7,0.4572,0.00018,26.77961]
[1776421306758,33.09,75730.12,61.7,0.45786,0.00018,26.7857]
[1776421311793,33.08,75731.4,61.7,0.45808,0.00018,26.78771]
[1776421316828,33.08,75733.21,61.7,0.45839,0.00018,26.7906]
[1776421321863,33.08,75729.3,61.7,0.4577,0.00018,26.78426]
[1776421326897,33.08,75729.51,61.7,0.45773,0.00018,26.78458]
[1776421331933,33.08,75728.82,61.7,0.45761,0.00018,26.78345]
[1776421337975,33.08,75730.04,61.7,0.45782,0.00018,26.78542]
[1776421340997,33.07,75723.03,61.7,0.45657,0.00018,26.77387]
[1776421346032,33.07,75726.38,61.7,0.45716,0.00018,26.77932]
[1776421351066,33.06,75726.32,61.7,0.45713,0.00018,26.7759]
[1776421356102,33.05,75722.63,61.7,0.45646,0.00018,26.76972]
[1776421361137,33.05,75727.17,61.7,0.45726,0.00018,26.77715]
[1776421363708,33.05,75726.99,61.7,0.45723,0.00018,26.77684]
[1776421369193,33.04,75730.45,61.7,0.45783,0.00018,26.78243]
[1776421374711,33.04,75730.45,61.7,0.45783,0.00018,26.78243]
[1776421374733,33.04,75730.45,61.7,0.45783,0.00018,26.78243]
[1776421374772,33.04,75730.45,61.7,0.45783,0.00018,26.78243]
[1776421374789,33.04,75730.45,61.7,0.45783,0.00018,26.78243]
[1776421374836,33.04,75730.45,61.7,0.45783,0.00018,26.78243]
[1776421375084,33.04,75727.74,61.7,0.45734,0.00018,26.77795]
[1776421375235,33.04,75719.81,61.7,0.45593,0.00018,26.76478]
[1776421376241,33.04,75713.07,61.7,0.45473,0.00018,26.75332]
[1776421381277,33.03,75716.23,61.7,0.45529,0.00018,26.75867]
[1776421386311,33.03,75715.22,61.7,0.4551,0.00018,26.75687]
[1776421391559,33.02,75715.69,61.7,0.45517,0.00018,26.75759]
[1776421397124,33.01,75713.04,61.7,0.45469,0.00018,26.75295]
[1776421403433,33.0,75713.08,61.7,0.45468,0.00018,26.75291]
[1776421406447,33.0,75713.83,61.7,0.45481,0.00018,26.75418]
[1776421406449,33.0,75713.83,61.7,0.45481,0.00018,26.75418]
[1776421411489,32.99,75714.68,61.7,0.45494,0.00018,26.75228]
[1776421415169,32.99,75714.71,61.7,0.45494,0.00018,26.75232]
[1776421415192,32.99,75714.71,61.7,0.45494,0.00018,26.75232]
[1776421415218,32.99,75714.71,61.7,0.45494,0.00018,26.75232]
[1776421415517,32.99,75706.87,61.7,0.45355,0.00018,26.73869]
[1776421419561,32.99,75703.53,61.7,0.45295,0.00018,26.73281]
[1776421420068,32.99,75704.1,61.7,0.45305,0.00018,26.73382]
[1776421420552,32.99,75711.09,61.7,0.4543,0.00018,26.74606]
[1776421425587,32.99,75711.39,61.7,0.45435,0.00018,26.7466]
[1776421430622,32.99,75712.39,61.7,0.45453,0.00018,26.74832]
[1776421432965,32.99,75712.88,61.7,0.45462,0.00018,26.74916]
[1776421433859,32.99,75713.76,61.7,0.45477,0.00018,26.75067]
[1776421433925,32.99,75713.76,61.7,0.45477,0.00018,26.75067]
[1776421433905,32.99,75714.29,61.7,0.45487,0.00018,26.75158]
[1776421434032,32.99,75714.29,61.7,0.45487,0.00018,26.75158]
[1776421434046,32.99,75714.29,61.7,0.45487,0.00018,26.75158]
[1776421434090,32.99,75714.29,61.7,0.45487,0.00018,26.75158]
[1776421434115,32.99,75714.29,61.7,0.45487,0.00018,26.75158]
[1776421434650,32.99,75722.12,61.7,0.45626,0.00018,26.76484]
[1776421440692,32.99,75718.25,61.7,0.45557,0.00018,26.75829]
[1776421442407,32.99,75717.69,61.7,0.45547,0.00018,26.75733]
[1776421442706,32.99,75715.29,61.7,0.45504,0.00018,26.75322]
[1776421446223,32.99,75713.99,61.7,0.4548,0.00018,26.75098]
[1776421446223,32.99,75713.99,61.7,0.4548,0.00018,26.75098]
[1776421451421,32.98,75709.89,61.7,0.45407,0.00018,26.74387]
[1776421455317,32.98,75707.71,61.7,0.45368,0.00018,26.74006]
[1776421460834,32.98,75712.89,61.7,0.4546,0.00018,26.74904]
[1776421463340,32.98,75713.23,61.7,0.45466,0.00018,26.74961]
[1776421463855,32.98,75717.66,61.7,0.45545,0.00018,26.75719]
[1776421464734,32.98,75717.66,61.7,0.45545,0.00018,26.75719]
[1776421467210,32.98,75722.98,61.7,0.4564,0.00018,26.76615]
[1776421467338,32.98,75722.98,61.7,0.4564,0.00018,26.76615]
[1776421472918,32.98,75726.44,61.7,0.457,0.00018,26.7686]
[1776421473555,32.98,75726.44,61.7,0.457,0.00018,26.7686]
[1776421478960,32.97,75719.72,61.7,0.45579,0.00018,26.75731]
[1776421483994,32.97,75719.55,61.7,0.45575,0.00018,26.75694]
[1776421490038,32.96,75719.21,61.7,0.45568,0.00018,26.75628]
[1776421495073,32.95,75722.64,61.7,0.45628,0.00018,26.76199]
[1776421499718,32.95,75722.64,61.7,0.45628,0.00018,26.76199]
[1776421503344,32.95,75723.78,61.7,0.45648,0.00018,26.76381]
[1776421505547,32.95,75724.66,61.7,0.45663,0.00018,26.76526]
[1776421509640,32.94,75730.39,61.7,0.45765,0.00018,26.77469]
[1776421516482,32.94,75730.31,61.7,0.45763,0.00018,26.77455]
[1776421524238,32.94,75730.27,61.7,0.45763,0.00018,26.77447]
[1776421524240,32.94,75730.27,61.7,0.45763,0.00018,26.77447]
[1776421529273,32.94,75730.45,61.7,0.45766,0.00018,26.77475]
[1776421530945,32.94,75731.62,61.7,0.45786,0.00018,26.77666]
[1776421530982,32.94,75731.62,61.7,0.45786,0.00018,26.77666]
[1776421531175,32.94,75731.51,61.7,0.45784,0.00018,26.77323]
[1776421531311,32.94,75731.51,61.7,0.45784,0.00018,26.77323]
[1776421531326,32.94,75739.01,61.7,0.45918,0.00018,26.78529]
[1776421532406,32.94,75739.01,61.7,0.45918,0.00018,26.78529]
[1776421532508,32.94,75746.7,61.7,0.46055,0.00018,26.79734]
[1776421536255,32.94,75746.15,61.7,0.46045,0.00018,26.79649]
[1776421539292,32.94,75745.84,61.7,0.46039,0.00018,26.79601]
[1776421539577,32.94,75745.84,61.7,0.46039,0.00018,26.79601]
[1776421540120,32.94,75742.99,61.7,0.45989,0.00018,26.79156]
[1776421542001,32.94,75740.39,61.7,0.45942,0.00018,26.78747]
[1776421542563,32.94,75736.7,61.7,0.45876,0.00018,26.78159]
[1776421543391,32.94,75734.1,61.7,0.4583,0.00018,26.77741]
[1776421544603,32.94,75731.68,61.7,0.45787,0.00018,26.77349]
[1776421544953,32.94,75731.68,61.7,0.45787,0.00018,26.77349]
[1776421545304,32.94,75731.74,61.7,0.45788,0.00018,26.77358]
[1776421547981,32.94,75731.33,61.7,0.4578,0.00018,26.77291]
[1776421548032,32.94,75731.33,61.7,0.4578,0.00018,26.77291]
[1776421548060,32.94,75731.33,61.7,0.4578,0.00018,26.77291]
[1776421548085,32.94,75731.28,61.7,0.45779,0.00018,26.77282]
[1776421548447,32.94,75724.13,61.7,0.45652,0.00018,26.76103]
[1776421549453,32.94,75717.32,61.7,0.4553,0.00018,26.74954]
[1776421551140,32.94,75714.67,61.7,0.45483,0.00018,26.745]
[1776421552275,32.94,75712.79,61.7,0.45449,0.00018,26.74177]
[1776421557440,32.94,75708.55,61.7,0.45374,0.00018,26.73442]
[1776421560953,32.94,75708.48,61.7,0.45373,0.00018,26.7343]
[1776421561537,32.94,75699.66,61.7,0.45216,0.00018,26.71865]
[1776421562832,32.94,75699.66,61.7,0.45216,0.00018,26.71865]
[1776421564814,32.94,75695.16,61.7,0.45135,0.00018,26.71049]
[1776421564864,32.94,75695.16,61.7,0.45135,0.00018,26.71049]
[1776421565565,32.94,75686.43,61.7,0.4498,0.00018,26.69437]
[1776421567527,32.94,75684.37,61.7,0.44943,0.00018,26.6905]
[1776421568140,32.94,75682.92,61.7,0.44917,0.00018,26.68777]
[1776421568283,32.94,75682.92,61.7,0.44917,0.00018,26.68777]
[1776421573621,32.94,75681.43,61.7,0.4489,0.00018,26.68494]
[1776421578307,32.94,75681.43,61.7,0.4489,0.00018,26.68494]
[1776421578657,32.94,75679.03,61.7,0.44848,0.00018,26.68038]
[1776421583482,32.94,75674.63,61.7,0.44769,0.00018,26.67194]
[1776421583708,32.94,75674.63,61.7,0.44769,0.00018,26.67194]
[1776421584964,32.94,75672.8,61.7,0.44737,0.00018,26.6684]
[1776421585797,32.94,75671.45,61.7,0.44713,0.00018,26.66577]
[1776421591748,32.94,75667.46,61.7,0.44641,0.00018,26.65466]
[1776421593914,32.94,75667.42,61.7,0.4464,0.00018,26.65458]
[1776421596989,32.94,75666.24,61.7,0.44619,0.00018,26.65224]
[1776421600974,32.94,75666.62,61.7,0.44625,0.00018,26.65298]
[1776421601140,32.94,75666.62,61.7,0.44625,0.00018,26.65298]
[1776421601402,32.93,75666.62,61.7,0.44625,0.00018,26.65296]
[1776421601526,32.93,75666.62,61.7,0.44625,0.00018,26.65296]
[1776421601809,32.93,75666.62,61.7,0.44625,0.00018,26.65296]
[1776421601906,32.93,75666.62,61.7,0.44625,0.00018,26.65296]
[1776421601991,32.93,75644.83,61.7,0.44237,0.00018,26.60868]
[1776421603016,32.93,75644.83,61.7,0.44237,0.00018,26.60868]
[1776421603108,32.93,75645.82,61.7,0.44255,0.00018,26.61072]
[1776421608868,32.93,75641.58,61.7,0.44178,0.00018,26.60169]
[1776421610193,32.92,75641.21,61.7,0.44171,0.00018,26.60088]
[1776421615918,32.92,75641.8,61.7,0.4418,0.00018,26.60197]
[1776421620953,32.91,75642.15,61.7,0.44185,0.00018,26.60258]
[1776421622370,32.91,75642.24,61.7,0.44186,0.00018,26.60274]
[1776421630016,32.91,75642.59,61.7,0.44192,0.00018,26.60339]
[1776421634042,32.9,75642.36,61.7,0.44187,0.00018,26.60288]
[1776421640088,32.9,75645.31,61.7,0.44238,0.00018,26.60894]
[1776421645123,32.89,75646.32,61.7,0.44255,0.00018,26.61095]
[1776421650158,32.89,75646.36,61.7,0.44255,0.00018,26.61094]
[1776421655193,32.88,75646.31,61.7,0.44252,0.00018,26.60748]
[1776421660228,32.88,75643.46,61.7,0.44201,0.00018,26.60141]
[1776421665263,32.87,75645.8,61.7,0.44241,0.00018,26.60622]
[1776421670298,32.87,75647.06,61.7,0.44263,0.00018,26.60876]
[1776421672066,32.87,75647.06,61.7,0.44263,0.00018,26.60876]
[1776421676340,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421677605,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421677648,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421677693,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421677778,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421677991,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421678124,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421678155,32.86,75637.75,61.7,0.44096,0.00018,26.58899]
[1776421678263,32.86,75638.16,61.7,0.44103,0.00018,26.58982]
[1776421678450,32.86,75638.16,61.7,0.44103,0.00018,26.58982]
[1776421678558,32.86,75638.16,61.7,0.44103,0.00018,26.58982]
[1776421678872,32.86,75638.16,61.7,0.44103,0.00018,26.58982]
[1776421678896,32.86,75638.16,61.7,0.44103,0.00018,26.58982]
[1776421678900,32.86,75638.16,61.7,0.44103,0.00018,26.58982]
[1776421679187,32.86,75627.75,61.7,0.43917,0.00018,26.56735]
[1776421680368,32.86,75620.1,61.7,0.43781,0.00018,26.55046]
[1776421681656,32.86,75620.1,61.7,0.43781,0.00018,26.55046]
[1776421682777,32.86,75620.95,61.7,0.43796,0.00018,26.55234]
[1776421684395,32.86,75623.66,61.7,0.43844,0.00018,26.55835]
[1776421687168,32.86,75621.91,61.7,0.43813,0.00018,26.55445]
[1776421691562,32.86,75619.57,61.7,0.43771,0.00018,26.54916]
[1776421691882,32.86,75619.57,61.7,0.43771,0.00018,26.54916]
[1776421691983,32.86,75619.57,61.7,0.43771,0.00018,26.54916]
[1776421692041,32.86,75617.95,61.7,0.43742,0.00018,26.54551]
[1776421692872,32.86,75603.19,61.7,0.43479,0.00018,26.51187]
[1776421695159,32.86,75599.17,61.7,0.43407,0.00018,26.50251]
[1776421695516,32.86,75599.26,61.7,0.43409,0.00018,26.50271]
[1776421695572,32.86,75599.26,61.7,0.43409,0.00018,26.50271]
[1776421696795,32.86,75598.25,61.7,0.43391,0.00018,26.50034]
[1776421696853,32.86,75591.62,61.7,0.43273,0.00018,26.48468]
[1776421698357,32.86,75587.86,61.7,0.43206,0.00018,26.4757]
[1776421698391,32.86,75587.86,61.7,0.43206,0.00018,26.4757]
[1776421704969,32.85,75588.7,61.7,0.4322,0.00018,26.47761]
[1776421705789,32.85,75587.97,61.7,0.43207,0.00018,26.47583]
[1776421705822,32.85,75587.97,61.7,0.43207,0.00018,26.47583]
[1776421705880,32.85,75587.97,61.7,0.43207,0.00018,26.47583]
[1776421706069,32.85,75587.97,61.7,0.43207,0.00018,26.47583]
[1776421711667,32.85,75592.92,61.7,0.43294,0.00018,26.48755]
[1776421712478,32.85,75590.79,61.7,0.43255,0.00018,26.47918]
[1776421714299,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421714343,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421714387,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421714390,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421714409,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421714688,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421715168,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421715226,32.85,75587.22,61.7,0.43192,0.00018,26.47062]
[1776421715222,32.85,75546.28,61.7,0.42465,0.00018,26.36787]
[1776421715515,32.85,75546.28,61.7,0.42465,0.00018,26.36787]
[1776421715786,32.85,75546.28,61.7,0.42465,0.00018,26.36787]
[1776421715949,32.85,75546.28,61.7,0.42465,0.00018,26.36787]
[1776421716191,32.85,75546.28,61.7,0.42465,0.00018,26.36787]
[1776421716217,32.85,75546.28,61.7,0.42465,0.00018,26.36787]
[1776421716004,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421716713,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421716775,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421717086,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421717138,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421717201,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421717238,32.85,75451.62,61.7,0.40793,0.00018,26.0973]
[1776421717193,32.87,75338.25,61.7,0.38821,0.00017,25.7161]
[1776421717406,32.87,75338.25,61.7,0.38821,0.00017,25.7161]
[1776421717521,32.87,75338.25,61.7,0.38821,0.00017,25.7161]
[1776421717633,32.87,75338.25,61.7,0.38821,0.00017,25.7161]
[1776421718237,32.88,75327.81,61.7,0.38642,0.00017,25.67821]
[1776421718539,32.88,75327.81,61.7,0.38642,0.00017,25.67821]
[1776421718583,32.88,75327.81,61.7,0.38642,0.00017,25.67821]
[1776421718854,32.88,75327.81,61.7,0.38642,0.00017,25.67821]
[1776421719054,32.88,75327.81,61.7,0.38642,0.00017,25.67821]
[1776421719160,32.88,75327.81,61.7,0.38642,0.00017,25.67821]
[1776421719436,32.89,75326.42,61.7,0.38622,0.00017,25.67375]
[1776421720643,32.89,75322.82,61.7,0.38559,0.00017,25.66033]
[1776421720663,32.89,75322.82,61.7,0.38559,0.00017,25.66033]
[1776421720814,32.89,75322.82,61.7,0.38559,0.00017,25.66033]
[1776421721049,32.89,75322.82,61.7,0.38559,0.00017,25.66033]
[1776421721713,32.89,75320.55,61.7,0.3852,0.00017,25.65189]
[1776421721894,32.89,75320.55,61.7,0.3852,0.00017,25.65189]
[1776421721965,32.89,75320.55,61.7,0.3852,0.00017,25.65189]
[1776421722084,32.89,75320.55,61.7,0.3852,0.00017,25.65189]
[1776421722111,32.89,75320.55,61.7,0.3852,0.00017,25.65189]
[1776421722281,32.89,75320.55,61.7,0.3852,0.00017,25.65189]
[1776421722133,32.89,75333.18,61.7,0.38739,0.00017,25.69867]
[1776421722928,32.89,75333.18,61.7,0.38739,0.00017,25.69867]
[1776421723058,32.89,75333.18,61.7,0.38739,0.00017,25.69867]
[1776421723159,32.89,75301.31,61.7,0.38187,0.00017,25.57914]
[1776421723923,32.89,75301.31,61.7,0.38187,0.00017,25.57914]
[1776421724060,32.89,75301.31,61.7,0.38187,0.00017,25.57914]
[1776421724096,32.89,75301.31,61.7,0.38187,0.00017,25.57914]
[1776421724198,32.89,75292.59,61.7,0.38037,0.00017,25.54574]
[1776421724323,32.89,75292.59,61.7,0.38037,0.00017,25.54574]
[1776421724926,32.89,75292.59,61.7,0.38037,0.00017,25.54574]
[1776421725065,32.89,75292.59,61.7,0.38037,0.00017,25.54574]
[1776421725143,32.89,75292.59,61.7,0.38037,0.00017,25.54574]
[1776421725161,32.89,75295.94,61.7,0.38096,0.00017,25.55898]
[1776421725564,32.89,75295.94,61.7,0.38096,0.00017,25.55898]
[1776421726142,32.89,75295.94,61.7,0.38096,0.00017,25.55898]
[1776421726574,32.88,75295.38,61.7,0.38082,0.00017,25.55594]
[1776421726768,32.88,75295.38,61.7,0.38082,0.00017,25.55594]
[1776421726858,32.88,75295.38,61.7,0.38082,0.00017,25.55594]
[1776421727072,32.88,75295.38,61.7,0.38082,0.00017,25.55594]
[1776421727137,32.87,75296.39,61.7,0.38095,0.00017,25.55897]
[1776421727587,32.87,75296.39,61.7,0.38095,0.00017,25.55897]
[1776421727695,32.87,75296.39,61.7,0.38095,0.00017,25.55897]
[1776421728102,32.87,75296.39,61.7,0.38095,0.00017,25.55897]
[1776421728588,32.88,75297.96,61.7,0.38124,0.00017,25.56529]
[1776421728818,32.88,75297.96,61.7,0.38124,0.00017,25.56529]
[1776421729082,32.88,75297.96,61.7,0.38124,0.00017,25.56529]
[1776421729289,32.88,75297.96,61.7,0.38124,0.00017,25.56529]
[1776421729152,32.88,75281.71,61.7,0.37845,0.00017,25.50249]
[1776421729587,32.88,75281.71,61.7,0.37845,0.00017,25.50249]
[1776421729662,32.88,75281.71,61.7,0.37845,0.00017,25.50249]
[1776421729684,32.88,75281.71,61.7,0.37845,0.00017,25.50249]
[1776421730144,32.88,75281.71,61.7,0.37845,0.00017,25.50249]
[1776421730194,32.87,75282.11,61.7,0.37849,0.00017,25.50353]
[1776421730378,32.87,75282.11,61.7,0.37849,0.00017,25.50353]
[1776421732409,32.87,75291.01,61.7,0.38,0.00017,25.53764]
[1776421733530,32.86,75292.33,61.7,0.3802,0.00017,25.54233]
[1776421734905,32.85,75298.88,61.7,0.38132,0.00017,25.56717]
[1776421734969,32.85,75298.88,61.7,0.38132,0.00017,25.56717]
[1776421735033,32.85,75298.88,61.7,0.38132,0.00017,25.56717]
[1776421735056,32.85,75298.88,61.7,0.38132,0.00017,25.56717]
[1776421735249,32.85,75319.27,61.7,0.38482,0.00017,25.64401]
[1776421735422,32.85,75319.27,61.7,0.38482,0.00017,25.64401]
[1776421735484,32.85,75319.27,61.7,0.38482,0.00017,25.64401]
[1776421735690,32.85,75319.27,61.7,0.38482,0.00017,25.64401]
[1776421735699,32.85,75319.27,61.7,0.38482,0.00017,25.64401]
[1776421735938,32.85,75319.27,61.7,0.38482,0.00017,25.64401]
[1776421736031,32.86,75349.35,61.7,0.39009,0.00017,25.75539]
[1776421736397,32.86,75349.35,61.7,0.39009,0.00017,25.75539]
[1776421736687,32.86,75349.35,61.7,0.39009,0.00017,25.75539]
[1776421737010,32.86,75370.34,61.7,0.39375,0.00017,25.83008]
[1776421737543,32.86,75370.34,61.7,0.39375,0.00017,25.83008]
[1776421737604,32.86,75370.34,61.7,0.39375,0.00017,25.83008]
[1776421737626,32.86,75370.34,61.7,0.39375,0.00017,25.83008]
[1776421737653,32.86,75370.34,61.7,0.39375,0.00017,25.83008]
[1776421737796,32.86,75381.13,61.7,0.39563,0.00017,25.86752]
[1776421739995,32.86,75386.22,61.7,0.39652,0.00017,25.88495]
[1776421740018,32.86,75386.22,61.7,0.39652,0.00017,25.88495]
[1776421740310,32.86,75386.22,61.7,0.39652,0.00017,25.88495]
[1776421740398,32.86,75391.32,61.7,0.39741,0.00017,25.90228]
[1776421741084,32.86,75391.32,61.7,0.39741,0.00017,25.90228]
[1776421741843,32.86,75393.88,61.7,0.39785,0.00017,25.9109]
[1776421742097,32.86,75393.88,61.7,0.39785,0.00017,25.9109]
[1776421742535,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421742544,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421742575,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421742628,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421742664,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421742967,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421743110,32.86,75397.79,61.7,0.39853,0.00017,25.92403]
[1776421743478,32.86,75393.74,61.7,0.39782,0.00017,25.9103]
[1776421743744,32.86,75393.74,61.7,0.39782,0.00017,25.9103]
[1776421745609,32.86,75394.42,61.7,0.39793,0.00017,25.91249]
[1776421745752,32.86,75394.42,61.7,0.39793,0.00017,25.91249]
[1776421745857,32.86,75394.42,61.7,0.39793,0.00017,25.91249]
[1776421747282,32.85,75391.27,61.7,0.39738,0.00017,25.90175]
[1776421746859,32.85,75384.59,61.7,0.39621,0.00017,25.8789]
[1776421748172,32.85,75384.59,61.7,0.39621,0.00017,25.8789]
[1776421748513,32.85,75385.11,61.7,0.3963,0.00017,25.88064]
[1776421748537,32.85,75385.11,61.7,0.3963,0.00017,25.88064]
[1776421751908,32.85,75388.9,61.7,0.39695,0.00017,25.89346]
[1776421755259,32.85,75392.47,61.7,0.39757,0.00017,25.90548]
[1776421755344,32.85,75392.47,61.7,0.39757,0.00017,25.90548]
[1776421755651,32.85,75394.69,61.7,0.39795,0.00017,25.91295]
[1776421755716,32.85,75394.69,61.7,0.39795,0.00017,25.91295]
[1776421755841,32.85,75394.69,61.7,0.39795,0.00017,25.91295]
[1776421755909,32.85,75394.69,61.7,0.39795,0.00017,25.91295]
[1776421755923,32.85,75403.47,61.7,0.39949,0.00018,25.94245]
[1776421756930,32.85,75392.29,61.7,0.39753,0.00017,25.90469]
[1776421757841,32.85,75392.29,61.7,0.39753,0.00017,25.90469]
[1776421760868,32.84,75397.27,61.7,0.39839,0.00017,25.92138]
[1776421764900,32.84,75401.06,61.7,0.39904,0.00018,25.9339]
[1776421764948,32.84,75401.06,61.7,0.39904,0.00018,25.9339]
[1776421765286,32.84,75401.06,61.7,0.39904,0.00018,25.9339]
[1776421765447,32.84,75404.39,61.7,0.39962,0.00018,25.94497]
[1776421765455,32.84,75404.39,61.7,0.39962,0.00018,25.94497]
[1776421765726,32.84,75404.39,61.7,0.39962,0.00018,25.94497]
[1776421766295,32.84,75404.39,61.7,0.39962,0.00018,25.94497]
[1776421765994,32.84,75396.95,61.7,0.39831,0.00017,25.91995]
[1776421767380,32.84,75394.47,61.7,0.39788,0.00017,25.91152]
[1776421768836,32.84,75394.46,61.7,0.39787,0.00017,25.91144]
[1776421769015,32.83,75399.13,61.7,0.39869,0.00018,25.92715]
[1776421769612,32.83,75399.13,61.7,0.39869,0.00018,25.92715]
[1776421773043,32.83,75408.62,61.7,0.40033,0.00018,25.95538]
[1776421774067,32.83,75408.62,61.7,0.40033,0.00018,25.95538]
[1776421776642,32.82,75417.18,61.7,0.4018,0.00018,25.98306]
[1776421782106,32.82,75411.87,61.7,0.40085,0.00018,25.9653]
[1776421787140,32.81,75412.13,61.7,0.40086,0.00018,25.96561]
[1776421787778,32.81,75412.13,61.7,0.40086,0.00018,25.96561]
[1776421788460,32.81,75410.18,61.7,0.40052,0.00018,25.95912]
[1776421789242,32.81,75410.18,61.7,0.40052,0.00018,25.95912]
[1776421789260,32.81,75410.18,61.7,0.40052,0.00018,25.95912]
[1776421789301,32.8,75416.07,61.7,0.40153,0.00018,25.9782]
[1776421789785,32.8,75416.07,61.7,0.40153,0.00018,25.9782]
[1776421790162,32.8,75425.64,61.7,0.40321,0.00018,26.00944]
[1776421790984,32.8,75425.64,61.7,0.40321,0.00018,26.00944]
[1776421792500,32.8,75431.43,61.7,0.40423,0.00018,26.02812]
[1776421793183,32.8,75431.05,61.7,0.40416,0.00018,26.02689]
[1776421796477,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797233,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797247,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797271,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797287,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797324,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797547,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797690,32.8,75426.96,61.7,0.40344,0.00018,26.01368]
[1776421797309,32.8,75422.2,61.7,0.4026,0.00018,25.99818]
[1776421798073,32.8,75422.2,61.7,0.4026,0.00018,25.99818]
[1776421798275,32.8,75422.2,61.7,0.4026,0.00018,25.99818]
[1776421798437,32.8,75422.2,61.7,0.4026,0.00018,25.99818]
[1776421798665,32.8,75309.32,61.7,0.3829,0.00017,25.59947]
[1776421799359,32.8,75309.32,61.7,0.3829,0.00017,25.59947]
[1776421799446,32.8,75309.32,61.7,0.3829,0.00017,25.59947]
[1776421799800,32.8,75256.57,61.7,0.37377,0.00017,25.39199]
[1776421800163,32.8,75256.57,61.7,0.37377,0.00017,25.39199]
[1776421800355,32.8,75256.57,61.7,0.37377,0.00017,25.39199]
[1776421800693,32.8,75256.57,61.7,0.37377,0.00017,25.39199]
[1776421800696,32.8,75251.06,61.7,0.37282,0.00017,25.36949]
[1776421800862,32.8,75251.06,61.7,0.37282,0.00017,25.36949]
[1776421800966,32.8,75251.06,61.7,0.37282,0.00017,25.36949]
[1776421801310,32.8,75251.06,61.7,0.37282,0.00017,25.36949]
[1776421801335,32.8,75258.06,61.7,0.37403,0.00017,25.39799]
[1776421801854,32.8,75258.06,61.7,0.37403,0.00017,25.39799]
[1776421802307,32.8,75258.06,61.7,0.37403,0.00017,25.39799]
[1776421802366,32.8,75258.06,61.7,0.37403,0.00017,25.39799]
[1776421802408,32.8,75265.01,61.7,0.37523,0.00017,25.42605]
[1776421802809,32.8,75265.01,61.7,0.37523,0.00017,25.42605]
[1776421802857,32.8,75265.01,61.7,0.37523,0.00017,25.42605]
[1776421802941,32.8,75265.01,61.7,0.37523,0.00017,25.42605]
[1776421803308,32.8,75265.01,61.7,0.37523,0.00017,25.42605]
[1776421803941,32.8,75265.85,61.7,0.37537,0.00017,25.42943]
[1776421804316,32.8,75265.85,61.7,0.37537,0.00017,25.42943]
[1776421804669,32.8,75265.85,61.7,0.37537,0.00017,25.42943]
[1776421804811,32.8,75266.91,61.7,0.37556,0.00017,25.4337]
[1776421804941,32.8,75266.91,61.7,0.37556,0.00017,25.4337]
[1776421805314,32.8,75266.91,61.7,0.37556,0.00017,25.4337]
[1776421805670,32.8,75266.91,61.7,0.37556,0.00017,25.4337]
[1776421805812,32.8,75261.23,61.7,0.37458,0.00017,25.41088]
[1776421805943,32.8,75261.23,61.7,0.37458,0.00017,25.41088]
[1776421806317,32.8,75261.23,61.7,0.37458,0.00017,25.41088]
[1776421806355,32.8,75261.23,61.7,0.37458,0.00017,25.41088]
[1776421806669,32.8,75261.23,61.7,0.37458,0.00017,25.41088]
[1776421806818,32.8,75257.17,61.7,0.37388,0.00017,25.3945]
[1776421806980,32.8,75257.17,61.7,0.37388,0.00017,25.3945]
[1776421807201,32.8,75257.17,61.7,0.37388,0.00017,25.3945]
[1776421807316,32.8,75257.17,61.7,0.37388,0.00017,25.3945]
[1776421807669,32.8,75257.17,61.7,0.37388,0.00017,25.3945]
[1776421807818,32.8,75250.98,61.7,0.37281,0.00017,25.36937]
[1776421808208,32.8,75250.98,61.7,0.37281,0.00017,25.36937]
[1776421808328,32.8,75250.98,61.7,0.37281,0.00017,25.36937]
[1776421808613,32.8,75250.98,61.7,0.37281,0.00017,25.36937]
[1776421808670,32.8,75250.98,61.7,0.37281,0.00017,25.36937]
[1776421808821,32.8,75247.22,61.7,0.37217,0.00017,25.35405]
[1776421809202,32.8,75247.22,61.7,0.37217,0.00017,25.35405]
[1776421809332,32.8,75247.22,61.7,0.37217,0.00017,25.35405]
[1776421809672,32.8,75247.22,61.7,0.37217,0.00017,25.35405]
[1776421809824,32.8,75247.59,61.7,0.37224,0.00017,25.35563]
[1776421809939,32.8,75247.59,61.7,0.37224,0.00017,25.35563]
[1776421810207,32.8,75247.59,61.7,0.37224,0.00017,25.35563]
[1776421810328,32.8,75247.59,61.7,0.37224,0.00017,25.35563]
[1776421810527,32.8,75247.59,61.7,0.37224,0.00017,25.35563]
[1776421810702,32.8,75247.59,61.7,0.37224,0.00017,25.35563]
[1776421811201,32.8,75244.2,61.7,0.37166,0.00017,25.34178]
[1776421811334,32.8,75244.2,61.7,0.37166,0.00017,25.34178]
[1776421811584,32.8,75244.2,61.7,0.37166,0.00017,25.34178]
[1776421811827,32.8,75250.45,61.7,0.37273,0.00017,25.36747]
[1776421812348,32.8,75250.45,61.7,0.37273,0.00017,25.36747]
[1776421812460,32.8,75250.45,61.7,0.37273,0.00017,25.36747]
[1776421815613,32.8,75246.4,61.7,0.37204,0.00017,25.35105]
[1776421815885,32.8,75248.33,61.7,0.37238,0.00017,25.35902]
[1776421815927,32.8,75248.33,61.7,0.37238,0.00017,25.35902]
[1776421815962,32.8,75248.33,61.7,0.37238,0.00017,25.35902]
[1776421816004,32.8,75248.33,61.7,0.37238,0.00017,25.35902]
[1776421820375,32.81,75236.55,61.7,0.37037,0.00017,25.31089]
[1776421822922,32.81,75236.47,61.7,0.37037,0.00017,25.31074]
[1776421822932,32.81,75236.47,61.7,0.37037,0.00017,25.31074]
[1776421823030,32.81,75236.47,61.7,0.37037,0.00017,25.31074]
[1776421823058,32.81,75236.47,61.7,0.37037,0.00017,25.31074]
[1776421823403,32.81,75236.47,61.7,0.37037,0.00017,25.31074]
[1776421825895,32.81,75245.13,61.7,0.37187,0.00017,25.34671]
[1776421826952,32.81,75246.66,61.7,0.37213,0.00017,25.35305]
[1776421827425,32.82,75261.54,61.7,0.3747,0.00017,25.41356]
[1776421828596,32.82,75261.54,61.7,0.3747,0.00017,25.41356]
[1776421828998,32.82,75262.3,61.7,0.37483,0.00017,25.41665]
[1776421829341,32.82,75262.3,61.7,0.37483,0.00017,25.41665]
[1776421829378,32.82,75262.3,61.7,0.37483,0.00017,25.41665]
[1776421829522,32.82,75262.3,61.7,0.37483,0.00017,25.41665]
[1776421829591,32.82,75262.3,61.7,0.37483,0.00017,25.41665]
[1776421829704,32.82,75282.98,61.7,0.3784,0.00017,25.49889]
[1776421830449,32.82,75294.11,61.7,0.38032,0.00017,25.54228]
[1776421831609,32.82,75294.11,61.7,0.38032,0.00017,25.54228]
[1776421831701,32.81,75298.53,61.7,0.38107,0.00017,25.55593]
[1776421831878,32.81,75298.53,61.7,0.38107,0.00017,25.55593]
[1776421832694,32.81,75298.53,61.7,0.38107,0.00017,25.55593]
[1776421834051,32.82,75304.76,61.7,0.38215,0.00017,25.57989]
[1776421835362,32.82,75305.05,61.7,0.3822,0.00017,25.581]
[1776421835479,32.82,75305.05,61.7,0.3822,0.00017,25.581]
[1776421835491,32.82,75305.05,61.7,0.3822,0.00017,25.581]
[1776421836497,32.82,75306.86,61.7,0.38252,0.00017,25.58792]
[1776421836507,32.82,75305.91,61.7,0.38235,0.00017,25.5843]
[1776421837868,32.81,75309.09,61.7,0.3829,0.00017,25.59634]
[1776421838866,32.81,75309.42,61.7,0.38295,0.00017,25.5975]
[1776421839066,32.81,75309.42,61.7,0.38295,0.00017,25.5975]
[1776421839086,32.81,75309.42,61.7,0.38295,0.00017,25.5975]
[1776421839400,32.81,75309.42,61.7,0.38295,0.00017,25.5975]
[1776421839538,32.81,75309.42,61.7,0.38295,0.00017,25.5975]
[1776421839619,32.81,75309.42,61.7,0.38295,0.00017,25.5975]
[1776421840545,32.81,75308.28,61.7,0.38275,0.00017,25.59307]
[1776421840829,32.81,75308.28,61.7,0.38275,0.00017,25.59307]
[1776421841526,32.81,75313.19,61.7,0.38359,0.00017,25.61154]
[1776421842532,32.81,75323.29,61.7,0.38534,0.00017,25.64954]
[1776421843600,32.81,75323.29,61.7,0.38534,0.00017,25.64954]
[1776421845836,32.81,75328.79,61.7,0.3863,0.00017,25.67]
[1776421846641,32.81,75335.79,61.7,0.38751,0.00017,25.69581]
[1776421847503,32.81,75335.79,61.7,0.38751,0.00017,25.69581]
[1776421850528,32.81,75330.26,61.7,0.38655,0.00017,25.6753]
[1776421851391,32.81,75329.18,61.7,0.38636,0.00017,25.67127]
[1776421851442,32.81,75329.18,61.7,0.38636,0.00017,25.67127]
[1776421851497,32.81,75329.18,61.7,0.38636,0.00017,25.67127]
[1776421851575,32.81,75329.18,61.7,0.38636,0.00017,25.67127]
[1776421851867,32.81,75329.18,61.7,0.38636,0.00017,25.67127]
[1776421851892,32.81,75329.18,61.7,0.38636,0.00017,25.67127]
[1776421851673,32.81,75292.27,61.7,0.37995,0.00017,25.53107]
[1776421852360,32.81,75292.27,61.7,0.37995,0.00017,25.53107]
[1776421852670,32.81,75292.27,61.7,0.37995,0.00017,25.53107]
[1776421852750,32.81,75292.27,61.7,0.37995,0.00017,25.53107]
[1776421852836,32.81,75258.79,61.7,0.37417,0.00017,25.39833]
[1776421853152,32.81,75258.79,61.7,0.37417,0.00017,25.39833]
[1776421853628,32.81,75258.79,61.7,0.37417,0.00017,25.39833]
[1776421853726,32.81,75246.5,61.7,0.37206,0.00017,25.3484]
[1776421854154,32.81,75246.5,61.7,0.37206,0.00017,25.3484]
[1776421854792,32.81,75246.5,61.7,0.37206,0.00017,25.3484]
[1776421854869,32.81,75246.5,61.7,0.37206,0.00017,25.3484]
[1776421855628,32.81,75238.59,61.7,0.37073,0.00017,25.31644]
[1776421855922,32.81,75238.59,61.7,0.37073,0.00017,25.31644]
[1776421856702,32.81,75238.59,61.7,0.37073,0.00017,25.31644]
[1776421857684,32.82,75236.73,61.7,0.37041,0.00017,25.30881]
[1776421858916,32.82,75237.07,61.7,0.37048,0.00017,25.31038]
[1776421860147,32.82,75233.52,61.7,0.36987,0.00017,25.29573]
[1776421860817,32.82,75223.95,61.7,0.36823,0.00017,25.25573]
[1776421862568,32.82,75221.64,61.7,0.36784,0.00017,25.24609]
[1776421862752,32.82,75219.62,61.7,0.36749,0.00017,25.23755]
[1776421863642,32.82,75219.62,61.7,0.36749,0.00017,25.23755]
[1776421863650,32.82,75219.62,61.7,0.36749,0.00017,25.23755]
[1776421863667,32.82,75219.62,61.7,0.36749,0.00017,25.23755]
[1776421863689,32.82,75215.89,61.7,0.36685,0.00017,25.22163]
[1776421865504,32.82,75214.3,61.7,0.36657,0.00017,25.21488]
[1776421866484,32.82,75210.21,61.7,0.36587,0.00017,25.19749]
[1776421866533,32.82,75210.21,61.7,0.36587,0.00017,25.19749]
[1776421866554,32.82,75210.21,61.7,0.36587,0.00017,25.19749]
[1776421866749,32.82,75210.21,61.7,0.36587,0.00017,25.19749]
[1776421866771,32.82,75210.21,61.7,0.36587,0.00017,25.19749]
[1776421866838,32.82,75210.21,61.7,0.36587,0.00017,25.19749]
[1776421866842,32.82,75199.77,61.7,0.36409,0.00017,25.15274]
[1776421867037,32.82,75199.77,61.7,0.36409,0.00017,25.15274]
[1776421867288,32.82,75199.77,61.7,0.36409,0.00017,25.15274]
[1776421867722,32.81,75187.46,61.7,0.36194,0.00017,25.09832]
[1776421867966,32.81,75187.46,61.7,0.36194,0.00017,25.09832]
[1776421868697,32.81,75187.46,61.7,0.36194,0.00017,25.09832]
[1776421868729,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869441,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869516,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869559,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869627,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869653,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869668,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869682,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869779,32.81,75179.82,61.7,0.36064,0.00017,25.06473]
[1776421869812,32.8,75160.29,61.7,0.3573,0.00017,24.97744]
[1776421870106,32.8,75160.29,61.7,0.3573,0.00017,24.97744]
[1776421870510,32.8,75160.29,61.7,0.3573,0.00017,24.97744]
[1776421870534,32.8,75160.29,61.7,0.3573,0.00017,24.97744]
[1776421870744,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421870902,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871158,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871233,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871596,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871758,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871767,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871801,32.8,75145.02,61.7,0.35471,0.00017,24.90838]
[1776421871801,32.81,75136.39,61.7,0.35327,0.00017,24.86955]
[1776421872227,32.81,75136.39,61.7,0.35327,0.00017,24.86955]
[1776421872767,32.8,75118.33,61.7,0.35019,0.00017,24.78502]
[1776421873740,32.8,75118.33,61.7,0.35019,0.00017,24.78502]
[1776421873774,32.8,75119.22,61.7,0.35033,0.00017,24.789]
[1776421874329,32.8,75119.22,61.7,0.35033,0.00017,24.789]
[1776421874703,32.8,75119.22,61.7,0.35033,0.00017,24.789]
[1776421876642,32.82,75122.78,61.7,0.351,0.00017,24.80727]
[1776421876712,32.82,75122.78,61.7,0.351,0.00017,24.80727]
[1776421876803,32.83,75131.01,61.7,0.35244,0.00017,24.84683]
[1776421877241,32.83,75131.01,61.7,0.35244,0.00017,24.84683]
[1776421877802,32.84,75139.9,61.7,0.35399,0.00017,24.88875]
[1776421877965,32.84,75139.9,61.7,0.35399,0.00017,24.88875]
[1776421878717,32.84,75139.9,61.7,0.35399,0.00017,24.88875]
[1776421880851,32.85,75143.3,61.7,0.35462,0.00017,24.90568]
[1776421880955,32.85,75143.3,61.7,0.35462,0.00017,24.90568]
[1776421881026,32.85,75146.17,61.7,0.35513,0.00017,24.91936]
[1776421881077,32.85,75146.17,61.7,0.35513,0.00017,24.91936]
[1776421881250,32.85,75146.17,61.7,0.35513,0.00017,24.91936]
[1776421881832,32.85,75124.79,61.7,0.35152,0.00017,24.82131]
[1776421882232,32.85,75124.79,61.7,0.35152,0.00017,24.82131]
[1776421882281,32.85,75124.79,61.7,0.35152,0.00017,24.82131]
[1776421882308,32.85,75124.79,61.7,0.35152,0.00017,24.82131]
[1776421882371,32.85,75124.79,61.7,0.35152,0.00017,24.82131]
[1776421882672,32.85,75124.79,61.7,0.35152,0.00017,24.82131]
[1776421882842,32.87,75158.65,61.7,0.3573,0.00017,24.97689]
[1776421882984,32.87,75158.65,61.7,0.3573,0.00017,24.97689]
[1776421883323,32.87,75158.65,61.7,0.3573,0.00017,24.97689]
[1776421883415,32.87,75158.65,61.7,0.3573,0.00017,24.97689]
[1776421883464,32.87,75158.65,61.7,0.3573,0.00017,24.97689]
[1776421883849,32.87,75174.33,61.7,0.35996,0.00017,25.04667]
[1776421884857,32.87,75195.21,61.7,0.36352,0.00017,25.13799]
[1776421884947,32.87,75195.21,61.7,0.36352,0.00017,25.13799]
[1776421885045,32.87,75195.21,61.7,0.36352,0.00017,25.13799]
[1776421885732,32.87,75195.21,61.7,0.36352,0.00017,25.13799]
[1776421885741,32.87,75195.21,61.7,0.36352,0.00017,25.13799]
[1776421885778,32.87,75195.21,61.7,0.36352,0.00017,25.13799]
[1776421885864,32.87,75202.22,61.7,0.36473,0.00017,25.16837]
[1776421885926,32.87,75202.22,61.7,0.36473,0.00017,25.16837]
[1776421885992,32.87,75202.22,61.7,0.36473,0.00017,25.16837]
[1776421885999,32.87,75202.22,61.7,0.36473,0.00017,25.16837]
[1776421886262,32.87,75202.22,61.7,0.36473,0.00017,25.16837]
[1776421886424,32.87,75202.22,61.7,0.36473,0.00017,25.16837]
[1776421887767,32.87,75200.77,61.7,0.36449,0.00017,25.16232]
[1776421888885,32.87,75187.35,61.7,0.3622,0.00017,25.10436]
[1776421890471,32.87,75187.25,61.7,0.36219,0.00017,25.104]
[1776421891621,32.87,75189.46,61.7,0.36257,0.00017,25.11369]
[1776421892400,32.87,75190.59,61.7,0.36275,0.00017,25.11524]
[1776421892588,32.87,75190.59,61.7,0.36275,0.00017,25.11524]
[1776421892912,32.87,75199.51,61.7,0.36427,0.00017,25.15385]
[1776421893190,32.87,75199.51,61.7,0.36427,0.00017,25.15385]
[1776421894556,32.87,75199.51,61.7,0.36427,0.00017,25.15388]
[1776421894565,32.87,75199.51,61.7,0.36427,0.00017,25.15388]
[1776421894692,32.87,75203.07,61.7,0.36488,0.00017,25.16918]
[1776421895792,32.87,75203.07,61.7,0.36488,0.00017,25.16918]
[1776421895854,32.88,75213.45,61.7,0.36666,0.00017,25.21355]
[1776421896474,32.88,75213.45,61.7,0.36666,0.00017,25.21355]
[1776421896482,32.88,75213.45,61.7,0.36666,0.00017,25.21355]
[1776421896538,32.88,75213.45,61.7,0.36666,0.00017,25.21355]
[1776421896639,32.88,75223.95,61.7,0.36846,0.00017,25.25788]
[1776421897977,32.88,75217.89,61.7,0.36742,0.00017,25.23242]
[1776421898713,32.88,75217.89,61.7,0.36742,0.00017,25.23242]
[1776421902100,32.88,75222.41,61.7,0.36822,0.00017,25.25189]
[1776421902606,32.88,75222.41,61.7,0.36822,0.00017,25.25189]
[1776421902639,32.88,75222.41,61.7,0.36822,0.00017,25.25189]
[1776421903084,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903245,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903284,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903285,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903302,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903316,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903591,32.88,75222.1,61.7,0.36817,0.00017,25.25079]
[1776421903659,32.89,75216.3,61.7,0.36719,0.00017,25.2265]
[1776421904012,32.89,75216.3,61.7,0.36719,0.00017,25.2265]
[1776421904194,32.89,75216.3,61.7,0.36719,0.00017,25.2265]
[1776421904542,32.88,75192.41,61.7,0.36311,0.00017,25.12433]
[1776421905885,32.88,75182.25,61.7,0.36138,0.00017,25.0801]
[1776421907403,32.88,75177.4,61.7,0.36055,0.00017,25.05885]
[1776421907806,32.88,75177.4,61.7,0.36055,0.00017,25.05885]
[1776421908658,32.89,75173.59,61.7,0.35991,0.00017,25.0421]
[1776421908686,32.89,75168.35,61.7,0.35902,0.00017,25.0189]
[1776421909487,32.89,75168.35,61.7,0.35902,0.00017,25.0189]
[1776421909588,32.88,75168.75,61.7,0.35908,0.00017,25.02064]
[1776421912084,32.88,75173.64,61.7,0.35991,0.00017,25.04226]
[1776421912095,32.88,75173.64,61.7,0.35991,0.00017,25.04226]
[1776421912196,32.88,75173.64,61.7,0.35991,0.00017,25.04226]
[1776421913294,32.88,75177.12,61.7,0.3605,0.00017,25.05757]
[1776421913577,32.89,75184.43,61.7,0.36175,0.00017,25.08967]
[1776421914870,32.89,75184.43,61.7,0.36175,0.00017,25.08967]
[1776421914445,32.89,75192.24,61.7,0.36308,0.00017,25.1237]
[1776421914965,32.89,75192.24,61.7,0.36308,0.00017,25.1237]
[1776421916791,32.89,75204.42,61.7,0.36516,0.00017,25.1762]
[1776421921716,32.89,75203.78,61.7,0.36506,0.00017,25.17351]
[1776421921790,32.89,75203.78,61.7,0.36506,0.00017,25.17351]
[1776421923377,32.89,75198.47,61.7,0.36415,0.00017,25.15077]
[1776421923403,32.89,75198.47,61.7,0.36415,0.00017,25.15077]
[1776421923663,32.89,75198.47,61.7,0.36415,0.00017,25.15077]
[1776421923831,32.89,75193.71,61.7,0.36334,0.00017,25.1303]
[1776421924402,32.89,75193.71,61.7,0.36334,0.00017,25.1303]
[1776421924503,32.89,75210.15,61.7,0.36616,0.00017,25.20095]
[1776421925429,32.89,75210.15,61.7,0.36616,0.00017,25.20095]
[1776421926651,32.89,75213.91,61.7,0.36681,0.00017,25.21704]
[1776421926990,32.89,75213.68,61.7,0.36677,0.00017,25.21619]
[1776421927259,32.89,75213.68,61.7,0.36677,0.00017,25.21619]
[1776421928920,32.89,75213.34,61.7,0.36672,0.00017,25.21489]
[1776421929278,32.9,75214.38,61.7,0.3669,0.00017,25.21942]
[1776421929906,32.9,75214.38,61.7,0.3669,0.00017,25.21942]
[1776421935214,32.9,75221.76,61.7,0.3682,0.00017,25.25127]
[1776421936596,32.9,75221.76,61.7,0.3682,0.00017,25.25127]
[1776421939071,32.91,75218.27,61.7,0.36762,0.00017,25.23692]
[1776421940806,32.91,75217.21,61.7,0.36744,0.00017,25.23256]
[1776421940869,32.91,75217.21,61.7,0.36744,0.00017,25.23256]
[1776421941976,32.91,75217.19,61.7,0.36745,0.00017,25.2327]
[1776421942864,32.91,75217.19,61.7,0.36745,0.00017,25.2327]
[1776421943466,32.91,75221.05,61.7,0.36811,0.00017,25.24904]
[1776421946300,32.92,75234.0,61.7,0.37034,0.00017,25.30329]
[1776421947731,32.92,75234.0,61.7,0.37034,0.00017,25.30329]
[1776421948377,32.92,75239.05,61.7,0.37121,0.00017,25.32417]
[1776421948948,32.92,75239.05,61.7,0.37121,0.00017,25.32417]
[1776421949387,32.92,75239.19,61.7,0.37124,0.00017,25.32479]
[1776421950929,32.92,75237.43,61.7,0.37094,0.00017,25.3176]
[1776421951104,32.92,75235.08,61.7,0.37054,0.00017,25.30796]
[1776421952669,32.92,75238.05,61.7,0.37103,0.00017,25.3168]
[1776421956938,32.92,75237.42,61.7,0.37093,0.00017,25.31449]
[1776421957489,32.92,75236.12,61.7,0.37071,0.00017,25.30919]
[1776421958597,32.92,75224.77,61.7,0.36878,0.00017,25.26222]
[1776421959791,32.92,75224.77,61.7,0.36878,0.00017,25.26222]
[1776421959908,32.92,75224.77,61.7,0.36878,0.00017,25.26222]
[1776421959936,32.92,75225.52,61.7,0.36891,0.00017,25.26544]
[1776421960031,32.92,75225.52,61.7,0.36891,0.00017,25.26544]
[1776421960165,32.92,75225.52,61.7,0.36891,0.00017,25.26544]
[1776421960247,32.92,75225.52,61.7,0.36891,0.00017,25.26544]
[1776421960327,32.92,75225.52,61.7,0.36891,0.00017,25.26544]
[1776421960378,32.92,75225.52,61.7,0.36891,0.00017,25.26544]
[1776421960807,32.92,75202.86,61.7,0.36504,0.00017,25.1697]
[1776421961938,32.92,75202.86,61.7,0.36504,0.00017,25.1697]
[1776421961520,32.92,75197.52,61.7,0.36413,0.00017,25.14683]
[1776421963991,32.93,75199.9,61.7,0.36454,0.00017,25.15728]
[1776421964632,32.93,75202.03,61.7,0.36491,0.00017,25.16642]
[1776421964671,32.93,75205.2,61.7,0.36545,0.00017,25.17996]
[1776421965441,32.93,75216.57,61.7,0.36739,0.00017,25.22827]
[1776421966791,32.93,75216.57,61.7,0.36739,0.00017,25.22827]
[1776421967609,32.93,75218.75,61.7,0.36777,0.00017,25.23755]
[1776421968004,32.93,75219.9,61.7,0.36797,0.00017,25.24248]
[1776421969228,32.93,75225.64,61.7,0.36896,0.00017,25.26658]
[1776421970560,32.93,75227.92,61.7,0.36935,0.00017,25.27615]
[1776421971271,32.93,75225.44,61.7,0.36893,0.00017,25.2659]
[1776421973000,32.93,75225.3,61.7,0.36891,0.00017,25.2654]
[1776421973036,32.93,75228.91,61.7,0.36953,0.00017,25.2805]
[1776421973260,32.93,75228.91,61.7,0.36953,0.00017,25.2805]
[1776421973347,32.93,75228.91,61.7,0.36953,0.00017,25.2805]
[1776421973450,32.93,75228.91,61.7,0.36953,0.00017,25.2805]
[1776421973703,32.93,75228.91,61.7,0.36953,0.00017,25.2805]
[1776421973804,32.93,75241.23,61.7,0.37164,0.00017,25.33139]
[1776421974035,32.93,75241.23,61.7,0.37164,0.00017,25.33139]
[1776421974783,32.93,75241.23,61.7,0.37164,0.00017,25.33139]
[1776421980546,32.94,75243.27,61.7,0.372,0.00017,25.33999]
[1776421982369,32.94,75242.04,61.7,0.3718,0.00017,25.33499]
[1776421982557,32.94,75242.04,61.7,0.3718,0.00017,25.33499]
[1776421982899,32.94,75232.29,61.7,0.37013,0.00017,25.29491]
[1776421983121,32.94,75232.29,61.7,0.37013,0.00017,25.29491]
[1776421985066,32.94,75234.83,61.7,0.37057,0.00017,25.30553]
[1776421985581,32.94,75244.1,61.7,0.37216,0.00017,25.34363]
[1776421986559,32.94,75244.1,61.7,0.37216,0.00017,25.34363]
[1776421990935,32.94,75248.36,61.7,0.37289,0.00017,25.36108]
[1776421992846,32.94,75249.12,61.7,0.37303,0.00017,25.3642]
[1776421993586,32.94,75248.01,61.7,0.37284,0.00017,25.35971]
[1776421993637,32.94,75236.62,61.7,0.37088,0.00017,25.31315]
[1776421998955,32.94,75234.06,61.7,0.37046,0.00017,25.30283]
[1776422000686,32.95,75249.84,61.7,0.37317,0.00017,25.3675]
[1776422001107,32.95,75249.84,61.7,0.37317,0.00017,25.3675]
[1776422004888,32.95,75253.61,61.7,0.37381,0.00017,25.38278]
[1776422005004,32.95,75253.61,61.7,0.37381,0.00017,25.38278]
[1776422005071,32.95,75253.47,61.7,0.37379,0.00017,25.38221]
[1776422005974,32.95,75253.47,61.7,0.37379,0.00017,25.38221]
[1776422005987,32.95,75263.02,61.7,0.37543,0.00017,25.42056]
[1776422006048,32.95,75263.02,61.7,0.37543,0.00017,25.42056]
[1776422007302,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007612,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007627,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007711,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007747,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007953,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007996,32.95,75260.08,61.7,0.37492,0.00017,25.40878]
[1776422007987,32.95,75236.41,61.7,0.37086,0.00017,25.31262]
[1776422008315,32.95,75236.41,61.7,0.37086,0.00017,25.31262]
[1776422008631,32.95,75236.41,61.7,0.37086,0.00017,25.31262]
[1776422008743,32.95,75225.51,61.7,0.369,0.00017,25.26752]
[1776422009661,32.95,75225.51,61.7,0.369,0.00017,25.26752]
[1776422009969,32.95,75225.51,61.7,0.369,0.00017,25.26752]
[1776422010052,32.95,75226.71,61.7,0.36921,0.00017,25.27259]
[1776422010326,32.95,75226.71,61.7,0.36921,0.00017,25.27259]
[1776422011515,32.95,75225.61,61.7,0.36902,0.00017,25.26808]
[1776422013473,32.95,75229.39,61.7,0.36966,0.00017,25.28054]
[1776422013939,32.95,75229.39,61.7,0.36966,0.00017,25.28054]
[1776422014019,32.95,75237.49,61.7,0.37105,0.00017,25.31406]
[1776422014145,32.95,75237.49,61.7,0.37105,0.00017,25.31406]
[1776422014787,32.95,75250.23,61.7,0.37324,0.00017,25.36609]
[1776422015793,32.95,75257.58,61.7,0.3745,0.00017,25.39576]
[1776422016058,32.95,75257.58,61.7,0.3745,0.00017,25.39576]
[1776422016084,32.95,75257.58,61.7,0.3745,0.00017,25.39576]
[1776422016486,32.95,75257.58,61.7,0.3745,0.00017,25.39576]
[1776422018288,32.95,75263.42,61.7,0.3755,0.00017,25.41912]
[1776422019255,32.95,75263.72,61.7,0.37555,0.00017,25.42029]
[1776422019817,32.95,75263.72,61.7,0.37555,0.00017,25.42029]
[1776422021119,32.95,75263.45,61.7,0.3755,0.00017,25.41917]
[1776422021370,32.95,75263.45,61.7,0.3755,0.00017,25.41917]
[1776422022443,32.95,75267.43,61.7,0.37618,0.00017,25.43499]
[1776422023093,32.95,75265.63,61.7,0.37587,0.00017,25.4278]
[1776422024974,32.95,75264.05,61.7,0.3756,0.00017,25.42148]
[1776422026561,32.95,75264.97,61.7,0.37576,0.00017,25.42509]
[1776422027287,32.95,75264.14,61.7,0.37561,0.00017,25.42176]
[1776422027698,32.95,75264.14,61.7,0.37561,0.00017,25.42176]
[1776422027722,32.95,75264.14,61.7,0.37561,0.00017,25.42176]
[1776422027761,32.95,75264.14,61.7,0.37561,0.00017,25.42176]
[1776422027879,32.95,75264.56,61.7,0.37568,0.00017,25.42341]
[1776422031907,32.95,75274.55,61.7,0.3774,0.00017,25.46292]
[1776422033977,32.95,75281.94,61.7,0.37867,0.00017,25.49184]
[1776422034902,32.95,75281.94,61.7,0.37867,0.00017,25.49184]
[1776422035005,32.95,75281.94,61.7,0.37867,0.00017,25.49184]
[1776422035047,32.95,75281.94,61.7,0.37867,0.00017,25.49184]
[1776422034934,32.94,75280.73,61.7,0.37845,0.00017,25.48705]
[1776422035918,32.94,75280.73,61.7,0.37845,0.00017,25.48705]
[1776422035937,32.94,75267.68,61.7,0.37621,0.00017,25.43554]
[1776422038097,32.94,75272.4,61.7,0.37701,0.00017,25.45415]
[1776422040953,32.94,75274.62,61.7,0.37739,0.00017,25.4628]
[1776422042437,32.94,75272.61,61.7,0.37704,0.00017,25.45475]
[1776422043469,32.94,75275.13,61.7,0.37747,0.00017,25.46464]
[1776422043532,32.94,75275.13,61.7,0.37747,0.00017,25.46464]
[1776422043651,32.94,75275.13,61.7,0.37747,0.00017,25.46464]
[1776422043993,32.94,75281.81,61.7,0.37862,0.00017,25.49078]
[1776422044670,32.94,75281.81,61.7,0.37862,0.00017,25.49078]
[1776422044851,32.94,75281.81,61.7,0.37862,0.00017,25.49078]
[1776422050036,32.94,75285.56,61.7,0.37925,0.00017,25.50523]
[1776422054645,32.93,75289.15,61.7,0.37987,0.00017,25.51903]
[1776422059216,32.93,75292.75,61.7,0.38048,0.00017,25.53279]
[1776422059809,32.93,75292.75,61.7,0.38048,0.00017,25.53279]
[1776422061938,32.93,75297.45,61.7,0.38129,0.00017,25.55077]
[1776422061963,32.93,75297.45,61.7,0.38129,0.00017,25.55077]
[1776422064133,32.93,75307.07,61.7,0.38295,0.00017,25.58747]
[1776422067296,32.93,75305.81,61.7,0.38273,0.00017,25.58267]
[1776422067300,32.93,75305.81,61.7,0.38273,0.00017,25.58267]
[1776422067965,32.93,75305.81,61.7,0.38273,0.00017,25.58267]
[1776422069534,32.93,75309.59,61.7,0.38338,0.00017,25.59698]
[1776422069932,32.93,75309.59,61.7,0.38338,0.00017,25.59698]
[1776422070271,32.93,75312.81,61.7,0.38394,0.00017,25.6091]
[1776422070697,32.93,75312.81,61.7,0.38394,0.00017,25.6091]
[1776422070808,32.93,75312.81,61.7,0.38394,0.00017,25.6091]
[1776422070908,32.93,75318.86,61.7,0.38498,0.00017,25.63175]
[1776422071165,32.93,75318.86,61.7,0.38498,0.00017,25.63175]
[1776422074624,32.93,75326.51,61.7,0.3863,0.00017,25.65694]
[1776422074969,32.93,75326.51,61.7,0.3863,0.00017,25.65694]
[1776422074998,32.93,75326.51,61.7,0.3863,0.00017,25.65694]
[1776422075017,32.93,75326.51,61.7,0.3863,0.00017,25.65694]
[1776422075040,32.93,75326.51,61.7,0.3863,0.00017,25.65694]
[1776422075714,32.93,75326.33,61.7,0.38628,0.00017,25.6564]
[1776422075743,32.94,75333.36,61.7,0.3875,0.00017,25.68234]
[1776422076534,32.94,75333.36,61.7,0.3875,0.00017,25.68234]
[1776422079545,32.94,75342.04,61.7,0.38901,0.00017,25.71405]
[1776422079661,32.94,75342.04,61.7,0.38901,0.00017,25.71405]
[1776422079670,32.94,75342.04,61.7,0.38901,0.00017,25.71405]
[1776422080247,32.94,75329.16,61.7,0.38678,0.00017,25.66705]
[1776422086037,32.94,75328.83,61.7,0.38673,0.00017,25.66602]
[1776422086470,32.94,75332.11,61.7,0.3873,0.00017,25.6782]
[1776422086949,32.94,75332.11,61.7,0.3873,0.00017,25.6782]
[1776422088920,32.94,75336.71,61.7,0.3881,0.00017,25.69507]
[1776422093964,32.94,75346.47,61.7,0.3898,0.00017,25.73057]
[1776422095786,32.94,75345.76,61.7,0.38968,0.00017,25.72803]
[1776422096292,32.94,75344.21,61.7,0.38941,0.00017,25.72247]
[1776422096393,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097199,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097438,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097509,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097515,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097516,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097799,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422097810,32.94,75336.79,61.7,0.38813,0.00017,25.69556]
[1776422098100,32.95,75329.15,61.7,0.38681,0.00017,25.66759]
[1776422098376,32.95,75313.09,61.7,0.38403,0.00017,25.60783]
[1776422099383,32.94,75306.16,61.7,0.38282,0.00017,25.58159]
[1776422101705,32.94,75306.41,61.7,0.38287,0.00017,25.58253]
[1776422102478,32.94,75307.52,61.7,0.38306,0.00017,25.58673]
[1776422103540,32.94,75312.19,61.7,0.38387,0.00017,25.60436]
[1776422103681,32.94,75312.19,61.7,0.38387,0.00017,25.60436]
[1776422103699,32.94,75318.65,61.7,0.38498,0.00017,25.62856]
[1776422105812,32.94,75322.27,61.7,0.38561,0.00017,25.64212]
[1776422106263,32.95,75327.04,61.7,0.38644,0.00017,25.65985]
[1776422106925,32.95,75327.04,61.7,0.38644,0.00017,25.65985]
[1776422110035,32.95,75333.1,61.7,0.3875,0.00017,25.6823]
[1776422113031,32.95,75339.55,61.7,0.38863,0.00017,25.70595]
[1776422116280,32.95,75346.44,61.7,0.38982,0.00017,25.73094]
[1776422116950,32.95,75346.44,61.7,0.38982,0.00017,25.73094]
[1776422117387,32.95,75350.73,61.7,0.39057,0.00017,25.74634]
[1776422117638,32.95,75350.73,61.7,0.39057,0.00017,25.74634]
[1776422119586,32.95,75357.0,61.7,0.39166,0.00017,25.76869]
[1776422120829,32.95,75357.13,61.7,0.39168,0.00017,25.76914]
[1776422120959,32.95,75357.13,61.7,0.39168,0.00017,25.76914]
[1776422122943,32.95,75366.78,61.7,0.39336,0.00017,25.80313]
[1776422124104,32.95,75367.67,61.7,0.39351,0.00017,25.80622]
[1776422128588,32.95,75355.68,61.7,0.39142,0.00017,25.76388]
[1776422131794,32.95,75355.9,61.7,0.39146,0.00017,25.76466]
[1776422131853,32.95,75355.9,61.7,0.39146,0.00017,25.76466]
[1776422132615,32.95,75362.97,61.7,0.39268,0.00017,25.7863]
[1776422133748,32.95,75362.97,61.7,0.39268,0.00017,25.7863]
[1776422134972,32.95,75366.22,61.7,0.39324,0.00017,25.79769]
[1776422135565,32.95,75369.34,61.7,0.39378,0.00017,25.80858]
[1776422135663,32.95,75369.34,61.7,0.39378,0.00017,25.80858]
[1776422135713,32.95,75369.34,61.7,0.39378,0.00017,25.80858]
[1776422136664,32.95,75359.45,61.7,0.39206,0.00017,25.77377]
[1776422137763,32.95,75359.45,61.7,0.39206,0.00017,25.77377]
[1776422143015,32.95,75359.88,61.7,0.39213,0.00017,25.77524]
[1776422143072,32.95,75359.88,61.7,0.39213,0.00017,25.77524]
[1776422143527,32.95,75359.47,61.7,0.39206,0.00017,25.77378]
[1776422143713,32.95,75352.57,61.7,0.39086,0.00017,25.74925]
[1776422144396,32.95,75352.57,61.7,0.39086,0.00017,25.74925]
[1776422145072,32.95,75352.57,61.7,0.39086,0.00017,25.74925]
[1776422147741,32.95,75361.18,61.7,0.39235,0.00017,25.7798]
[1776422151474,32.95,75363.33,61.7,0.39273,0.00017,25.78733]
[1776422151555,32.95,75363.33,61.7,0.39273,0.00017,25.78733]
[1776422151583,32.95,75363.33,61.7,0.39273,0.00017,25.78733]
[1776422151677,32.95,75363.33,61.7,0.39273,0.00017,25.78733]
[1776422156804,32.94,75365.59,61.7,0.39311,0.00017,25.79515]
[1776422158481,32.94,75367.28,61.7,0.39341,0.00017,25.80105]
[1776422160832,32.94,75375.09,61.7,0.39476,0.00017,25.82815]
[1776422163640,32.94,75372.71,61.7,0.39434,0.00017,25.81982]
[1776422167448,32.94,75370.58,61.7,0.39396,0.00017,25.81228]
[1776422167881,32.94,75363.66,61.7,0.39276,0.00017,25.78802]
[1776422172916,32.94,75361.12,61.7,0.39231,0.00017,25.77902]
[1776422177951,32.94,75357.99,61.7,0.39177,0.00017,25.76789]
[1776422180992,32.94,75357.44,61.7,0.39167,0.00017,25.76592]
[1776422186606,32.94,75352.7,61.7,0.39085,0.00017,25.74906]
[1776422191042,32.94,75363.18,61.7,0.39265,0.00017,25.78285]
[1776422193074,32.94,75363.35,61.7,0.39268,0.00017,25.78344]
[1776422193135,32.94,75363.35,61.7,0.39268,0.00017,25.78344]
[1776422193176,32.94,75363.35,61.7,0.39268,0.00017,25.78344]
[1776422193286,32.94,75363.35,61.7,0.39268,0.00017,25.78344]
[1776422193672,32.94,75362.79,61.7,0.39258,0.00017,25.78145]
[1776422193799,32.94,75362.79,61.7,0.39258,0.00017,25.78145]
[1776422193869,32.94,75362.79,61.7,0.39258,0.00017,25.78145]
[1776422193997,32.94,75362.79,61.7,0.39258,0.00017,25.78145]
[1776422194058,32.94,75362.79,61.7,0.39258,0.00017,25.78145]
[1776422194282,32.94,75362.79,61.7,0.39258,0.00017,25.78145]
[1776422194081,32.94,75278.74,61.7,0.37803,0.00017,25.46837]
[1776422194541,32.94,75278.74,61.7,0.37803,0.00017,25.46837]
[1776422194678,32.94,75278.74,61.7,0.37803,0.00017,25.46837]
[1776422194879,32.94,75278.74,61.7,0.37803,0.00017,25.46837]
[1776422194997,32.94,75278.74,61.7,0.37803,0.00017,25.46837]
[1776422195081,32.94,75265.89,61.7,0.37583,0.00017,25.4178]
[1776422195472,32.94,75265.89,61.7,0.37583,0.00017,25.4178]
[1776422195608,32.94,75265.89,61.7,0.37583,0.00017,25.4178]
[1776422195883,32.94,75265.89,61.7,0.37583,0.00017,25.4178]
[1776422197313,32.94,75269.97,61.7,0.37653,0.00017,25.43396]
[1776422197478,32.94,75269.97,61.7,0.37653,0.00017,25.43396]
[1776422197694,32.94,75269.97,61.7,0.37653,0.00017,25.43396]
[1776422198039,32.94,75269.97,61.7,0.37653,0.00017,25.43396]
[1776422198095,32.94,75269.97,61.7,0.37653,0.00017,25.43396]
[1776422200798,32.94,75269.15,61.7,0.37638,0.00017,25.43063]
[1776422201284,32.94,75269.47,61.7,0.37644,0.00017,25.43187]
[1776422202130,32.94,75281.18,61.7,0.37845,0.00017,25.47803]
[1776422203464,32.94,75285.51,61.7,0.3792,0.00017,25.49492]
[1776422205642,32.94,75286.72,61.7,0.37941,0.00017,25.4996]
[1776422205915,32.94,75286.72,61.7,0.37941,0.00017,25.4996]
[1776422206084,32.94,75286.72,61.7,0.37941,0.00017,25.4996]
[1776422206158,32.94,75293.9,61.7,0.38065,0.00017,25.52737]
[1776422206298,32.94,75293.9,61.7,0.38065,0.00017,25.52737]
[1776422206843,32.94,75293.9,61.7,0.38065,0.00017,25.52737]
[1776422211906,32.94,75297.91,61.7,0.38135,0.00017,25.54298]
[1776422217924,32.94,75299.58,61.7,0.38165,0.00017,25.5496]
[1776422221259,32.94,75300.74,61.7,0.38185,0.00017,25.55415]
[1776422225024,32.94,75299.68,61.7,0.38168,0.00017,25.55022]
[1776422227307,32.95,75307.06,61.7,0.38296,0.00017,25.57846]
[1776422232342,32.95,75308.45,61.7,0.38321,0.00017,25.58386]
[1776422236316,32.95,75308.07,61.7,0.38315,0.00017,25.5825]
[1776422236322,32.95,75308.07,61.7,0.38315,0.00017,25.5825]
[1776422236807,32.95,75308.32,61.7,0.38319,0.00017,25.58347]
[1776422238793,32.95,75308.59,61.7,0.38324,0.00017,25.58463]
[1776422243316,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422243439,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422243505,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422243544,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422243671,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422243964,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422244042,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422244115,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422244170,32.96,75309.61,61.7,0.38345,0.00017,25.58902]
[1776422244465,32.96,75313.68,61.7,0.38416,0.00017,25.6046]
[1776422244506,32.96,75313.68,61.7,0.38416,0.00017,25.6046]
[1776422244569,32.96,75313.68,61.7,0.38416,0.00017,25.6046]
[1776422244629,32.96,75313.68,61.7,0.38416,0.00017,25.6046]
[1776422245261,32.96,75313.68,61.7,0.38416,0.00017,25.6046]
[1776422245266,32.96,75313.68,61.7,0.38416,0.00017,25.6046]
[1776422245271,32.96,75270.45,61.7,0.37671,0.00017,25.43792]
[1776422245352,32.96,75270.45,61.7,0.37671,0.00017,25.43792]
[1776422246027,32.96,75270.45,61.7,0.37671,0.00017,25.43792]
[1776422246092,32.96,75260.55,61.7,0.37501,0.00017,25.39853]
[1776422246477,32.96,75260.55,61.7,0.37501,0.00017,25.39853]
[1776422246768,32.96,75260.55,61.7,0.37501,0.00017,25.39853]
[1776422247101,32.96,75260.55,61.7,0.37501,0.00017,25.39853]
[1776422248435,32.96,75260.71,61.7,0.37504,0.00017,25.39919]
[1776422248737,32.96,75260.71,61.7,0.37504,0.00017,25.39919]
[1776422249914,32.96,75262.2,61.7,0.37529,0.00017,25.40516]
[1776422250557,32.96,75260.86,61.7,0.37506,0.00017,25.39983]
[1776422254524,32.96,75266.14,61.7,0.37596,0.00017,25.41752]
[1776422260582,32.96,75266.06,61.7,0.37594,0.00017,25.41719]
[1776422260604,32.96,75266.06,61.7,0.37594,0.00017,25.41719]
[1776422260611,32.96,75266.06,61.7,0.37594,0.00017,25.41719]
[1776422260852,32.96,75266.06,61.7,0.37594,0.00017,25.41719]
[1776422261194,32.96,75266.06,61.7,0.37594,0.00017,25.41719]
[1776422261249,32.96,75266.06,61.7,0.37594,0.00017,25.41719]
[1776422261375,32.96,75266.94,61.7,0.37609,0.00017,25.42067]
[1776422261803,32.96,75266.94,61.7,0.37609,0.00017,25.42067]
[1776422262640,32.96,75261.2,61.7,0.37511,0.00017,25.39779]
[1776422268555,32.96,75254.0,61.7,0.37387,0.00017,25.36894]
[1776422273634,32.97,75252.54,61.7,0.37363,0.00017,25.36316]
[1776422278154,32.97,75255.69,61.7,0.37417,0.00017,25.3759]
[1776422278313,32.97,75255.69,61.7,0.37417,0.00017,25.3759]
[1776422281647,32.97,75260.56,61.7,0.37501,0.00017,25.39543]
[1776422281690,32.97,75260.74,61.7,0.37504,0.00017,25.39614]
[1776422286725,32.97,75265.94,61.7,0.37595,0.00017,25.41742]
[1776422291760,32.98,75266.8,61.7,0.37613,0.00017,25.42135]
[1776422296795,32.98,75266.82,61.7,0.37615,0.00017,25.4219]
[1776422301830,32.99,75266.08,61.7,0.37605,0.00017,25.41943]
[1776422306865,32.99,75265.23,61.7,0.37592,0.00017,25.41651]
[1776422311900,33.0,75265.57,61.7,0.37599,0.00017,25.41492]
[1776422316934,33.01,75265.98,61.7,0.37608,0.00017,25.41707]
[1776422321971,33.01,75266.03,61.7,0.37611,0.00017,25.41769]
[1776422326970,33.02,75267.5,61.7,0.37638,0.00017,25.42385]
[1776422327031,33.02,75267.5,61.7,0.37638,0.00017,25.42385]
[1776422327049,33.02,75266.45,61.7,0.3762,0.00017,25.41977]
[1776422327739,33.02,75266.45,61.7,0.3762,0.00017,25.41977]
[1776422328137,33.02,75266.45,61.7,0.3762,0.00017,25.41977]
[1776422328163,33.02,75266.45,61.7,0.3762,0.00017,25.41977]
[1776422328189,33.02,75253.12,61.7,0.37391,0.00017,25.36647]
[1776422329026,33.02,75260.97,61.7,0.37526,0.00017,25.39793]
[1776422331484,33.01,75262.65,61.7,0.37555,0.00017,25.40458]
[1776422331986,33.01,75262.65,61.7,0.37555,0.00017,25.40458]
[1776422337082,33.01,75255.44,61.7,0.37431,0.00017,25.37568]
[1776422340094,33.01,75252.92,61.7,0.37387,0.00017,25.36554]
[1776422340651,33.01,75252.66,61.7,0.37383,0.00017,25.3645]
[1776422343926,33.01,75249.02,61.7,0.37321,0.00017,25.34983]
[1776422343940,33.01,75249.02,61.7,0.37321,0.00017,25.34983]
[1776422344106,33.01,75249.02,61.7,0.37321,0.00017,25.34983]
[1776422344140,33.01,75249.02,61.7,0.37321,0.00017,25.34983]
[1776422344222,33.01,75240.49,61.7,0.37175,0.00017,25.31517]
[1776422345139,33.01,75240.49,61.7,0.37175,0.00017,25.31517]
[1776422345196,33.01,75232.44,61.7,0.37037,0.00017,25.28217]
[1776422347773,33.02,75229.57,61.7,0.36989,0.00017,25.27045]
[1776422348227,33.02,75229.57,61.7,0.36989,0.00017,25.27045]
[1776422348290,33.02,75229.57,61.7,0.36989,0.00017,25.27045]
[1776422348310,33.02,75229.57,61.7,0.36989,0.00017,25.27045]
[1776422348361,33.02,75229.57,61.7,0.36989,0.00017,25.27045]
[1776422348394,33.02,75229.57,61.7,0.36989,0.00017,25.27045]
[1776422348326,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422348479,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422348512,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422348605,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422348748,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422348759,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422349022,33.02,75222.71,61.7,0.36872,0.00017,25.24205]
[1776422349190,33.02,75202.32,61.7,0.36524,0.00017,25.15613]
[1776422350383,33.02,75202.32,61.7,0.36524,0.00017,25.15613]
[1776422350450,33.02,75196.91,61.7,0.36432,0.00017,25.13304]
[1776422350748,33.02,75196.91,61.7,0.36432,0.00017,25.13304]
[1776422350768,33.02,75196.91,61.7,0.36432,0.00017,25.13304]
[1776422350801,33.02,75196.91,61.7,0.36432,0.00017,25.13304]
[1776422350972,33.02,75196.91,61.7,0.36432,0.00017,25.13304]
[1776422351183,33.02,75203.75,61.7,0.36549,0.00017,25.16238]
[1776422353151,33.02,75208.93,61.7,0.36638,0.00017,25.18449]
[1776422355428,33.02,75213.08,61.7,0.3671,0.00017,25.20235]
[1776422356187,33.02,75213.08,61.7,0.3671,0.00017,25.20235]
[1776422356277,33.02,75213.08,61.7,0.3671,0.00017,25.20235]
[1776422356987,33.02,75213.65,61.7,0.36721,0.00017,25.20487]
[1776422357732,33.03,75212.45,61.7,0.36701,0.00017,25.19994]
[1776422358392,33.03,75212.45,61.7,0.36701,0.00017,25.19994]
[1776422360607,33.03,75213.75,61.7,0.36724,0.00017,25.20576]
[1776422362185,33.03,75219.56,61.7,0.36824,0.00017,25.23022]
[1776422362260,33.03,75231.46,61.7,0.37027,0.00017,25.27969]
[1776422362972,33.03,75231.46,61.7,0.37027,0.00017,25.27969]
[1776422365028,33.03,75239.03,61.7,0.37157,0.00017,25.31087]
[1776422368283,33.03,75245.4,61.7,0.37267,0.00017,25.33693]
[1776422370488,33.04,75246.36,61.7,0.37284,0.00017,25.34088]
[1776422373967,33.04,75247.05,61.7,0.37294,0.00017,25.34037]
[1776422374344,33.04,75237.39,61.7,0.37129,0.00017,25.30106]
[1776422379379,33.04,75234.63,61.7,0.37083,0.00017,25.29001]
[1776422381193,33.04,75232.96,61.7,0.37055,0.00017,25.28319]
[1776422381750,33.04,75226.11,61.7,0.36938,0.00017,25.25497]
[1776422382913,33.04,75223.89,61.7,0.369,0.00017,25.24583]
[1776422388442,33.05,75217.08,61.7,0.36787,0.00017,25.21798]
[1776422392024,33.05,75213.9,61.7,0.36734,0.00017,25.20486]
[1776422392402,33.05,75213.9,61.7,0.36734,0.00017,25.20486]
[1776422392125,33.05,75213.29,61.7,0.36724,0.00017,25.20251]
[1776422393000,33.05,75213.29,61.7,0.36724,0.00017,25.20251]
[1776422396494,33.05,75208.41,61.7,0.36641,0.00017,25.1819]
[1776422398741,33.05,75213.17,61.7,0.36722,0.00017,25.20192]
[1776422399194,33.05,75213.17,61.7,0.36722,0.00017,25.20192]
[1776422399260,33.05,75213.17,61.7,0.36722,0.00017,25.20192]
[1776422399348,33.05,75213.75,61.7,0.36732,0.00017,25.20444]
[1776422401315,33.05,75218.86,61.7,0.36819,0.00017,25.22583]
[1776422403550,33.06,75234.77,61.7,0.37092,0.00017,25.29204]
[1776422405564,33.06,75244.68,61.7,0.37262,0.00017,25.33255]
[1776422411606,33.06,75245.84,61.7,0.37282,0.00017,25.33739]
[1776422416776,33.06,75248.15,61.7,0.37322,0.00017,25.3468]
[1776422417862,33.06,75249.14,61.7,0.37339,0.00017,25.35083]
[1776422418128,33.06,75249.14,61.7,0.37339,0.00017,25.35083]
[1776422423689,33.06,75253.33,61.7,0.37411,0.00017,25.36771]
[1776422425012,33.06,75253.33,61.7,0.37411,0.00017,25.36771]
[1776422429272,33.06,75253.68,61.7,0.37417,0.00017,25.36913]
[1776422429359,33.06,75253.36,61.7,0.37412,0.00017,25.36786]
[1776422434826,33.06,75252.37,61.7,0.37395,0.00017,25.36083]
[1776422436716,33.06,75252.15,61.7,0.37391,0.00017,25.36003]
[1776422436787,33.06,75252.15,61.7,0.37391,0.00017,25.36003]
[1776422436848,33.07,75252.6,61.7,0.374,0.00017,25.36202]
[1776422438222,33.07,75244.23,61.7,0.37257,0.00017,25.32825]
[1776422443263,33.07,75243.66,61.7,0.37247,0.00017,25.32604]
[1776422446966,33.07,75248.97,61.7,0.37338,0.00017,25.34756]
[1776422447378,33.07,75248.97,61.7,0.37338,0.00017,25.34756]
[1776422447438,33.07,75242.06,61.7,0.3722,0.00017,25.3196]
[1776422447859,33.07,75232.18,61.7,0.37052,0.00017,25.2792]
[1776422448957,33.07,75232.18,61.7,0.37052,0.00017,25.2792]
[1776422451686,33.07,75231.38,61.7,0.37039,0.00017,25.27608]
[1776422453252,33.07,75228.85,61.7,0.36996,0.00017,25.26571]
[1776422453709,33.07,75227.65,61.7,0.36976,0.00017,25.26089]
[1776422455652,33.07,75227.99,61.7,0.36982,0.00017,25.26236]
[1776422456514,33.07,75227.99,61.7,0.36982,0.00017,25.26236]
[1776422456979,33.07,75232.0,61.7,0.37051,0.00017,25.27895]
[1776422458137,33.07,75226.38,61.7,0.36955,0.00017,25.25584]
[1776422459796,33.08,75221.03,61.7,0.36865,0.00017,25.23378]
[1776422463870,33.08,75221.25,61.7,0.3687,0.00017,25.23504]
[1776422466257,33.08,75227.31,61.7,0.36974,0.00017,25.26033]
[1776422472027,33.09,75233.1,61.7,0.37075,0.00017,25.28459]
[1776422477062,33.09,75235.71,61.7,0.3712,0.00017,25.29553]
[1776422478906,33.09,75235.97,61.7,0.37125,0.00017,25.29664]
[1776422479548,33.09,75238.03,61.7,0.3716,0.00017,25.3051]
[1776422485118,33.09,75241.2,61.7,0.37215,0.00017,25.31823]
[1776422490152,33.09,75244.35,61.7,0.3727,0.00017,25.33112]
[1776422495188,33.1,75250.19,61.7,0.37369,0.00017,25.35142]
[1776422496717,33.1,75249.92,61.7,0.37364,0.00017,25.35038]
[1776422498960,33.1,75250.27,61.7,0.3737,0.00017,25.35183]
[1776422498968,33.1,75250.27,61.7,0.3737,0.00017,25.35183]
[1776422499216,33.1,75253.22,61.7,0.37421,0.00017,25.36377]
[1776422499859,33.1,75253.22,61.7,0.37421,0.00017,25.36377]
[1776422499997,33.1,75253.22,61.7,0.37421,0.00017,25.36377]
[1776422500311,33.1,75260.9,61.7,0.37553,0.00017,25.39453]
[1776422500878,33.1,75260.9,61.7,0.37553,0.00017,25.39453]
[1776422503953,33.1,75263.96,61.7,0.37607,0.00017,25.4069]
[1776422503971,33.1,75263.96,61.7,0.37607,0.00017,25.4069]
[1776422504317,33.1,75263.96,61.7,0.37607,0.00017,25.4069]
[1776422507811,33.11,75264.71,61.7,0.37621,0.00017,25.41017]
[1776422508656,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422508658,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422508703,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422508723,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422508742,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422508777,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422508806,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422509017,33.11,75264.74,61.7,0.37622,0.00017,25.41036]
[1776422509288,33.11,75273.61,61.7,0.37774,0.00017,25.44525]
[1776422512309,33.11,75280.82,61.7,0.37899,0.00017,25.4736]
[1776422517343,33.11,75280.2,61.7,0.37889,0.00017,25.47142]
[1776422520160,33.11,75282.54,61.7,0.3793,0.00017,25.48059]
[1776422521060,33.11,75283.44,61.7,0.37945,0.00017,25.48412]
[1776422522159,33.11,75284.66,61.7,0.37967,0.00017,25.48888]
[1776422523385,33.12,75277.11,61.7,0.37837,0.00017,25.45968]
[1776422528421,33.12,75279.3,61.7,0.37876,0.00017,25.46847]
[1776422533456,33.12,75283.28,61.7,0.37946,0.00017,25.48411]
[1776422538491,33.12,75284.47,61.7,0.37967,0.00017,25.48888]
[1776422543525,33.13,75290.15,61.7,0.38065,0.00017,25.51083]
[1776422544344,33.13,75290.15,61.7,0.38065,0.00017,25.51083]
[1776422545233,33.13,75291.95,61.7,0.38096,0.00017,25.51774]
[1776422545945,33.13,75295.83,61.7,0.38163,0.00017,25.53255]
[1776422548539,33.13,75298.53,61.7,0.38209,0.00017,25.54281]
[1776422548544,33.13,75298.53,61.7,0.38209,0.00017,25.54281]
[1776422548958,33.13,75298.53,61.7,0.38209,0.00017,25.54281]
[1776422555610,33.13,75303.27,61.7,0.38289,0.00017,25.55734]
[1776422559967,33.13,75303.53,61.7,0.38293,0.00017,25.55831]
[1776422565680,33.12,75308.15,61.7,0.38373,0.00017,25.57564]
[1776422569759,33.12,75304.21,61.7,0.38305,0.00017,25.56081]
[1776422572730,33.12,75313.86,61.7,0.38471,0.00017,25.59692]
[1776422573727,33.12,75313.86,61.7,0.38471,0.00017,25.59692]
[1776422574342,33.12,75313.86,61.7,0.38471,0.00017,25.59692]
[1776422574389,33.12,75313.86,61.7,0.38471,0.00017,25.59692]
[1776422578926,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422578996,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422579015,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422579214,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422579230,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422579294,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422579459,33.12,75312.78,61.7,0.38452,0.00017,25.59291]
[1776422579778,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422580784,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422580943,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422580974,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422581187,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422581304,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422581614,33.12,75276.6,61.7,0.3783,0.00017,25.45496]
[1776422581385,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422581733,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422581761,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422581832,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422582060,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422582190,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422582269,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422582370,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422582655,33.12,75274.88,61.7,0.37801,0.00017,25.44831]
[1776422582420,33.13,75221.66,61.7,0.36893,0.00017,25.23419]
[1776422582691,33.13,75221.66,61.7,0.36893,0.00017,25.23419]
[1776422582902,33.13,75221.66,61.7,0.36893,0.00017,25.23419]
[1776422582949,33.13,75221.66,61.7,0.36893,0.00017,25.23419]
[1776422583160,33.13,75221.66,61.7,0.36893,0.00017,25.23419]
[1776422583353,33.13,75221.66,61.7,0.36893,0.00017,25.23419]
[1776422584615,33.13,75217.77,61.7,0.36826,0.00017,25.21799]
[1776422584638,33.13,75217.77,61.7,0.36826,0.00017,25.21799]
[1776422584965,33.13,75215.45,61.7,0.36787,0.00017,25.20831]
[1776422585180,33.13,75215.45,61.7,0.36787,0.00017,25.20831]
[1776422585739,33.13,75219.19,61.7,0.36851,0.00017,25.22395]
[1776422586104,33.13,75219.19,61.7,0.36851,0.00017,25.22395]
[1776422586565,33.13,75219.19,61.7,0.36851,0.00017,25.22395]
[1776422586836,33.13,75234.9,61.7,0.37118,0.00017,25.28878]
[1776422589082,33.13,75237.04,61.7,0.37155,0.00017,25.29756]
[1776422589975,33.13,75238.63,61.7,0.37182,0.00017,25.30408]
[1776422595899,33.13,75235.45,61.7,0.37129,0.00017,25.29138]
[1776422600933,33.13,75227.26,61.7,0.36991,0.00017,25.25803]
[1776422602948,33.13,75214.92,61.7,0.36782,0.00017,25.20698]
[1776422607470,33.14,75217.09,61.7,0.3682,0.00017,25.21633]
[1776422607621,33.14,75217.09,61.7,0.3682,0.00017,25.21633]
[1776422613118,33.14,75209.02,61.7,0.36684,0.00017,25.17978]
[1776422617046,33.15,75216.56,61.7,0.36814,0.00017,25.21182]
[1776422619680,33.15,75216.63,61.7,0.36816,0.00017,25.2122]
[1776422619873,33.15,75216.18,61.7,0.36808,0.00017,25.21041]
[1776422620619,33.15,75216.18,61.7,0.36808,0.00017,25.21041]
[1776422620068,33.15,75208.38,61.7,0.36676,0.00017,25.17792]
[1776422621478,33.15,75208.38,61.7,0.36676,0.00017,25.17792]
[1776422622829,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422622849,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422622894,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422622967,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422623133,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422623194,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422623217,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422623244,33.16,75213.26,61.7,0.3676,0.00017,25.1986]
[1776422623252,33.16,75205.12,61.7,0.36623,0.00017,25.16457]
[1776422624537,33.16,75205.12,61.7,0.36623,0.00017,25.16457]
[1776422624581,33.16,75205.12,61.7,0.36623,0.00017,25.16457]
[1776422624691,33.16,75197.26,61.7,0.3649,0.00017,25.13151]
[1776422624828,33.16,75197.26,61.7,0.3649,0.00017,25.13151]
[1776422625086,33.16,75197.26,61.7,0.3649,0.00017,25.13151]
[1776422625692,33.16,75181.78,61.7,0.36229,0.00017,25.06533]
[1776422625937,33.16,75181.78,61.7,0.36229,0.00017,25.06533]
[1776422625946,33.16,75181.78,61.7,0.36229,0.00017,25.06533]
[1776422626360,33.16,75181.78,61.7,0.36229,0.00017,25.06533]
[1776422626373,33.16,75181.78,61.7,0.36229,0.00017,25.06533]
[1776422626463,33.16,75181.78,61.7,0.36229,0.00017,25.06533]
[1776422626554,33.16,75180.04,61.7,0.362,0.00017,25.05796]
[1776422627226,33.16,75180.04,61.7,0.362,0.00017,25.05796]
[1776422628272,33.16,75186.93,61.7,0.36316,0.00017,25.08765]
[1776422628869,33.16,75188.87,61.7,0.3635,0.00017,25.09617]
[1776422630545,33.17,75187.21,61.7,0.36323,0.00017,25.08923]
[1776422632213,33.17,75189.97,61.7,0.36371,0.00017,25.10142]
[1776422632276,33.17,75187.84,61.7,0.36336,0.00017,25.09248]
[1776422634053,33.17,75185.73,61.7,0.36301,0.00017,25.0836]
[1776422634062,33.17,75185.73,61.7,0.36301,0.00017,25.0836]
[1776422634270,33.17,75185.73,61.7,0.36301,0.00017,25.0836]
[1776422635604,33.17,75184.39,61.7,0.36279,0.00017,25.07791]
[1776422638622,33.17,75179.42,61.7,0.36195,0.00017,25.05657]
[1776422640144,33.18,75179.28,61.7,0.36193,0.00017,25.05609]
[1776422640770,33.18,75183.39,61.7,0.36263,0.00017,25.07395]
[1776422641218,33.18,75191.1,61.7,0.36393,0.00017,25.10702]
[1776422642093,33.18,75191.1,61.7,0.36393,0.00017,25.10702]
[1776422642099,33.18,75191.1,61.7,0.36393,0.00017,25.10702]
[1776422642107,33.18,75191.1,61.7,0.36393,0.00017,25.10702]
[1776422642354,33.18,75191.1,61.7,0.36393,0.00017,25.10702]
[1776422642442,33.18,75195.28,61.7,0.36464,0.00017,25.12488]
[1776422642793,33.18,75195.28,61.7,0.36464,0.00017,25.12488]
[1776422642802,33.18,75195.28,61.7,0.36464,0.00017,25.12488]
[1776422642911,33.18,75195.28,61.7,0.36464,0.00017,25.12488]
[1776422642949,33.18,75195.28,61.7,0.36464,0.00017,25.12488]
[1776422643093,33.18,75195.28,61.7,0.36464,0.00017,25.12488]
[1776422644511,33.19,75195.37,61.7,0.36473,0.00017,25.12694]
[1776422645127,33.2,75192.2,61.7,0.36421,0.00017,25.11376]
[1776422645246,33.2,75192.36,61.7,0.36424,0.00017,25.11444]
[1776422648961,33.2,75190.05,61.7,0.36385,0.00017,25.10464]
[1776422649071,33.2,75190.05,61.7,0.36385,0.00017,25.10464]
[1776422649323,33.2,75190.05,61.7,0.36385,0.00017,25.10464]
[1776422652504,33.2,75178.54,61.7,0.36191,0.00017,25.05533]
[1776422654525,33.2,75177.33,61.7,0.36171,0.00017,25.05015]
[1776422654726,33.2,75177.33,61.7,0.36171,0.00017,25.05015]
[1776422655316,33.2,75187.1,61.7,0.36336,0.00017,25.09239]
[1776422656639,33.2,75187.1,61.7,0.36336,0.00017,25.09239]
[1776422657505,33.2,75189.17,61.7,0.36372,0.00017,25.10128]
[1776422658330,33.2,75183.45,61.7,0.36275,0.00017,25.07678]
[1776422661309,33.2,75182.41,61.7,0.36258,0.00017,25.07243]
[1776422661429,33.2,75182.41,61.7,0.36258,0.00017,25.07243]
[1776422663141,33.2,75184.09,61.7,0.36287,0.00017,25.07974]
[1776422668407,33.21,75185.47,61.7,0.36311,0.00017,25.0859]
[1776422672627,33.21,75185.16,61.7,0.36305,0.00017,25.08126]
[1776422675745,33.21,75186.41,61.7,0.36326,0.00017,25.08673]
[1776422675809,33.21,75187.56,61.7,0.36346,0.00017,25.09169]
[1776422677190,33.21,75193.4,61.7,0.36445,0.00017,25.11664]
[1776422677348,33.21,75193.4,61.7,0.36445,0.00017,25.11664]
[1776422677362,33.21,75193.4,61.7,0.36445,0.00017,25.11664]
[1776422677418,33.21,75193.4,61.7,0.36445,0.00017,25.11664]
[1776422677421,33.21,75193.4,61.7,0.36445,0.00017,25.11664]
[1776422677447,33.21,75193.4,61.7,0.36445,0.00017,25.11664]
[1776422677470,33.21,75197.54,61.7,0.36515,0.00017,25.13436]
[1776422678020,33.21,75197.54,61.7,0.36515,0.00017,25.13436]
[1776422678296,33.21,75197.54,61.7,0.36515,0.00017,25.13436]
[1776422678356,33.21,75197.54,61.7,0.36515,0.00017,25.13436]
[1776422678477,33.23,75205.26,61.7,0.36652,0.00017,25.16838]
[1776422678965,33.23,75205.26,61.7,0.36652,0.00017,25.16838]
[1776422684525,33.24,75212.01,61.7,0.36774,0.00017,25.1982]
[1776422685197,33.24,75212.01,61.7,0.36774,0.00017,25.1982]
[1776422685563,33.24,75212.01,61.7,0.36774,0.00017,25.1982]
[1776422687994,33.26,75218.11,61.7,0.36884,0.00017,25.22511]
[1776422689955,33.27,75219.12,61.7,0.36907,0.00017,25.23056]
[1776422690232,33.27,75219.12,61.7,0.36907,0.00017,25.23056]
[1776422690971,33.27,75219.2,61.7,0.36909,0.00017,25.23095]
[1776422691206,33.27,75219.2,61.7,0.36909,0.00017,25.23095]
[1776422691217,33.27,75219.2,61.7,0.36909,0.00017,25.23095]
[1776422691746,33.27,75219.2,61.7,0.36909,0.00017,25.23095]
[1776422691574,33.27,75235.43,61.7,0.37185,0.00017,25.29737]
[1776422691822,33.27,75235.43,61.7,0.37185,0.00017,25.29737]
[1776422691966,33.27,75235.43,61.7,0.37185,0.00017,25.29737]
[1776422692581,33.28,75224.02,61.7,0.36991,0.00017,25.25085]
[1776422694056,33.28,75221.27,61.7,0.36944,0.00017,25.2396]
[1776422694070,33.28,75221.27,61.7,0.36944,0.00017,25.2396]
[1776422694349,33.28,75221.27,61.7,0.36944,0.00017,25.2396]
[1776422694611,33.28,75207.22,61.7,0.36706,0.00017,25.18133]
[1776422695388,33.28,75207.22,61.7,0.36706,0.00017,25.18133]
[1776422700371,33.28,75207.02,61.7,0.36705,0.00017,25.18103]
[1776422705504,33.29,75209.37,61.7,0.36747,0.00017,25.19128]
[1776422707429,33.29,75205.48,61.7,0.36682,0.00017,25.17521]
[1776422711015,33.29,75202.71,61.7,0.36637,0.00017,25.16401]
[1776422711857,33.29,75206.81,61.7,0.36707,0.00017,25.18127]
[1776422717771,33.3,75209.28,61.7,0.36751,0.00017,25.1921]
[1776422722806,33.32,75213.07,61.7,0.36825,0.00017,25.21004]
[1776422727841,33.34,75214.68,61.7,0.36861,0.00017,25.21881]
[1776422729370,33.34,75214.68,61.7,0.36861,0.00017,25.21881]
[1776422734890,33.35,75216.98,61.7,0.36902,0.00017,25.22556]
[1776422739925,33.36,75212.1,61.7,0.36821,0.00017,25.20582]
[1776422741439,33.36,75212.1,61.7,0.36821,0.00017,25.20582]
[1776422741498,33.36,75212.1,61.7,0.36821,0.00017,25.20582]
[1776422742421,33.36,75211.92,61.7,0.36819,0.00017,25.20523]
[1776422743790,33.36,75207.75,61.7,0.36748,0.00017,25.18793]
[1776422743974,33.36,75210.48,61.7,0.36795,0.00017,25.19935]
[1776422745200,33.36,75211.23,61.7,0.36808,0.00017,25.20253]
[1776422745334,33.36,75211.23,61.7,0.36808,0.00017,25.20253]
[1776422746118,33.36,75208.3,61.7,0.36758,0.00017,25.19045]
[1776422747075,33.36,75202.6,61.7,0.36663,0.00017,25.16678]
[1776422747699,33.36,75202.6,61.7,0.36663,0.00017,25.16678]
[1776422747719,33.36,75202.6,61.7,0.36663,0.00017,25.16678]
[1776422747746,33.36,75202.6,61.7,0.36663,0.00017,25.16678]
[1776422747845,33.36,75202.6,61.7,0.36663,0.00017,25.16678]
[1776422747853,33.36,75202.6,61.7,0.36663,0.00017,25.16678]
[1776422748114,33.36,75200.68,61.7,0.36631,0.00017,25.15894]
[1776422748174,33.36,75200.68,61.7,0.36631,0.00017,25.15894]
[1776422748217,33.36,75200.68,61.7,0.36631,0.00017,25.15894]
[1776422748233,33.36,75200.68,61.7,0.36631,0.00017,25.15894]
[1776422748796,33.36,75190.5,61.7,0.36459,0.00017,25.11607]
[1776422749815,33.36,75176.76,61.7,0.36228,0.00017,25.05752]
[1776422752264,33.36,75176.09,61.7,0.36217,0.00017,25.05468]
[1776422754469,33.36,75176.41,61.7,0.36223,0.00017,25.05611]
[1776422754890,33.37,75177.27,61.7,0.36237,0.00017,25.05985]
[1776422758234,33.37,75174.0,61.7,0.36183,0.00017,25.04586]
[1776422759741,33.37,75172.4,61.7,0.36156,0.00017,25.039]
[1776422759844,33.37,75172.4,61.7,0.36156,0.00017,25.039]
[1776422759791,33.37,75164.88,61.7,0.3603,0.00017,25.00654]
[1776422759900,33.37,75164.88,61.7,0.3603,0.00017,25.00654]
[1776422760180,33.37,75164.88,61.7,0.3603,0.00017,25.00654]
[1776422760203,33.37,75164.88,61.7,0.3603,0.00017,25.00654]
[1776422760351,33.37,75164.88,61.7,0.3603,0.00017,25.00654]
[1776422760802,33.37,75164.88,61.7,0.3603,0.00017,25.00654]
[1776422760783,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422760884,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422761009,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422761102,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422761268,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422761395,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422761443,33.37,75148.77,61.7,0.3576,0.00017,24.936]
[1776422761502,33.37,75129.93,61.7,0.35445,0.00017,24.85217]
[1776422762447,33.37,75129.93,61.7,0.35445,0.00017,24.85217]
[1776422762451,33.37,75129.93,61.7,0.35445,0.00017,24.85217]
[1776422762819,33.37,75129.93,61.7,0.35445,0.00017,24.85217]
[1776422762997,33.37,75129.46,61.7,0.35437,0.00017,24.85007]
[1776422763068,33.37,75129.46,61.7,0.35437,0.00017,24.85007]
[1776422763544,33.37,75129.46,61.7,0.35437,0.00017,24.85007]
[1776422764510,33.37,75127.85,61.7,0.35411,0.00017,24.84284]
[1776422764719,33.37,75127.85,61.7,0.35411,0.00017,24.84284]
[1776422764781,33.37,75127.85,61.7,0.35411,0.00017,24.84284]
[1776422764820,33.37,75127.85,61.7,0.35411,0.00017,24.84284]
[1776422764821,33.37,75132.93,61.7,0.35495,0.00017,24.86565]
[1776422765654,33.37,75132.93,61.7,0.35495,0.00017,24.86565]
[1776422765719,33.37,75132.93,61.7,0.35495,0.00017,24.86565]
[1776422767130,33.37,75144.54,61.7,0.3569,0.00017,24.91761]
[1776422770155,33.37,75146.07,61.7,0.35717,0.00017,24.92456]
[1776422773305,33.37,75145.06,61.7,0.35701,0.00017,24.92036]
[1776422775129,33.38,75146.04,61.7,0.35718,0.00017,24.92487]
[1776422775657,33.38,75146.04,61.7,0.35718,0.00017,24.92487]
[1776422778492,33.38,75150.56,61.7,0.35795,0.00017,24.94511]
[1776422779649,33.38,75149.23,61.7,0.35773,0.00017,24.93936]
[1776422779760,33.38,75149.23,61.7,0.35773,0.00017,24.93936]
[1776422779848,33.38,75149.23,61.7,0.35773,0.00017,24.93936]
[1776422779887,33.38,75151.41,61.7,0.3581,0.00017,24.94915]
[1776422780074,33.38,75151.41,61.7,0.3581,0.00017,24.94915]
[1776422780107,33.38,75151.41,61.7,0.3581,0.00017,24.94915]
[1776422780738,33.38,75151.41,61.7,0.3581,0.00017,24.94915]
[1776422780798,33.38,75162.27,61.7,0.35993,0.00017,24.99673]
[1776422782863,33.38,75152.14,61.7,0.35824,0.00017,24.9526]
[1776422784019,33.38,75152.43,61.7,0.35828,0.00017,24.95387]
[1776422784573,33.38,75152.43,61.7,0.35828,0.00017,24.95387]
[1776422784575,33.38,75152.43,61.7,0.35828,0.00017,24.95387]
[1776422784632,33.38,75152.43,61.7,0.35828,0.00017,24.95387]
[1776422785044,33.38,75151.68,61.7,0.35817,0.00017,24.95072]
[1776422787667,33.39,75158.18,61.7,0.35926,0.00017,24.97929]
[1776422788214,33.39,75158.73,61.7,0.35936,0.00017,24.98182]
[1776422790221,33.39,75169.39,61.7,0.36115,0.00017,25.02817]
[1776422792772,33.39,75170.16,61.7,0.36126,0.00017,25.02814]
[1776422792807,33.39,75170.16,61.7,0.36126,0.00017,25.02814]
[1776422793738,33.39,75171.45,61.7,0.36148,0.00017,25.03376]
[1776422794798,33.39,75175.6,61.7,0.36218,0.00017,25.05163]
[1776422795363,33.39,75177.77,61.7,0.36254,0.00017,25.06094]
[1776422795448,33.39,75177.77,61.7,0.36254,0.00017,25.06094]
[1776422795533,33.39,75183.51,61.7,0.36351,0.00017,25.08546]
[1776422795965,33.39,75183.51,61.7,0.36351,0.00017,25.08546]
[1776422796025,33.39,75183.51,61.7,0.36351,0.00017,25.08546]
[1776422796334,33.39,75190.58,61.7,0.3647,0.00017,25.1156]
[1776422798513,33.39,75194.5,61.7,0.36537,0.00017,25.13225]
[1776422798811,33.39,75194.5,61.7,0.36537,0.00017,25.13225]
[1776422798915,33.39,75194.5,61.7,0.36538,0.00017,25.13247]
[1776422799114,33.39,75194.5,61.7,0.36538,0.00017,25.13247]
[1776422799517,33.39,75194.5,61.7,0.36538,0.00017,25.13247]
[1776422802404,33.4,75207.54,61.7,0.36758,0.00017,25.18715]
[1776422808421,33.4,75207.85,61.7,0.36766,0.00017,25.18895]
[1776422813453,33.4,75208.85,61.7,0.36784,0.00017,25.19348]
[1776422817600,33.41,75208.49,61.7,0.36779,0.00017,25.19222]
[1776422817731,33.41,75208.49,61.7,0.36779,0.00017,25.19222]
[1776422817990,33.41,75208.5,61.7,0.3678,0.00017,25.19242]
[1776422818455,33.41,75208.5,61.7,0.3678,0.00017,25.19242]
[1776422818488,33.41,75195.84,61.7,0.36567,0.00017,25.1396]
[1776422818918,33.41,75195.84,61.7,0.36567,0.00017,25.1396]
[1776422819495,33.41,75181.74,61.7,0.3633,0.00017,25.08003]
[1776422821510,33.41,75180.42,61.7,0.36308,0.00017,25.07438]
[1776422824295,33.41,75183.19,61.7,0.36354,0.00017,25.08621]
[1776422828515,33.41,75190.61,61.7,0.36479,0.00017,25.11765]
[1776422828558,33.41,75192.32,61.7,0.36508,0.00017,25.12484]
[1776422833592,33.42,75191.87,61.7,0.36503,0.00017,25.12351]
[1776422838627,33.42,75191.74,61.7,0.36503,0.00017,25.12357]
[1776422842711,33.43,75195.31,61.7,0.36565,0.00017,25.13893]
[1776422843830,33.43,75199.68,61.7,0.36639,0.00017,25.15734]
[1776422844249,33.43,75204.81,61.7,0.36726,0.00017,25.17881]
[1776422844802,33.43,75204.81,61.7,0.36726,0.00017,25.17881]
[1776422845826,33.43,75205.94,61.7,0.36745,0.00017,25.18358]
[1776422845898,33.43,75214.65,61.7,0.36892,0.00017,25.21964]
[1776422846911,33.43,75214.65,61.7,0.36892,0.00017,25.21964]
[1776422846684,33.43,75225.33,61.7,0.37073,0.00017,25.26336]
[1776422849480,33.43,75228.46,61.7,0.37126,0.00017,25.27609]
[1776422849933,33.43,75228.46,61.7,0.37126,0.00017,25.27609]
[1776422850454,33.43,75231.21,61.7,0.37172,0.00017,25.28722]
[1776422850709,33.43,75231.21,61.7,0.37172,0.00017,25.28722]
[1776422853182,33.43,75236.15,61.7,0.37254,0.00017,25.30371]
[1776422857702,33.43,75235.9,61.7,0.3725,0.00017,25.30266]
[1776422858628,33.43,75240.91,61.7,0.37335,0.00017,25.32273]
[1776422858640,33.43,75240.91,61.7,0.37335,0.00017,25.32273]
[1776422858849,33.43,75240.91,61.7,0.37335,0.00017,25.32273]
[1776422858951,33.43,75244.04,61.7,0.37388,0.00017,25.33519]
[1776422859241,33.43,75244.04,61.7,0.37388,0.00017,25.33519]
[1776422859611,33.43,75244.04,61.7,0.37388,0.00017,25.33519]
[1776422859777,33.43,75251.64,61.7,0.37517,0.00017,25.36538]
[1776422860346,33.43,75251.64,61.7,0.37517,0.00017,25.36538]
[1776422860352,33.43,75251.64,61.7,0.37517,0.00017,25.36538]
[1776422860872,33.43,75251.64,61.7,0.37517,0.00017,25.36538]
[1776422860942,33.43,75251.64,61.7,0.37517,0.00017,25.36538]
[1776422862174,33.43,75264.56,61.7,0.37737,0.00017,25.4161]
[1776422867833,33.43,75268.55,61.7,0.37806,0.00017,25.43186]
[1776422872867,33.44,75271.73,61.7,0.37861,0.00017,25.44432]
[1776422875888,33.44,75263.45,61.7,0.37721,0.00017,25.41235]
[1776422876169,33.44,75263.45,61.7,0.37721,0.00017,25.41235]
[1776422877292,33.44,75261.45,61.7,0.37687,0.00017,25.40461]
[1776422877475,33.44,75261.45,61.7,0.37687,0.00017,25.40461]
[1776422877716,33.44,75261.45,61.7,0.37687,0.00017,25.40461]
[1776422877903,33.44,75256.88,61.7,0.37609,0.00017,25.38676]
[1776422880843,33.44,75255.76,61.7,0.3759,0.00017,25.38234]
[1776422880924,33.44,75257.21,61.7,0.37615,0.00017,25.38802]
[1776422884802,33.44,75253.8,61.7,0.37557,0.00017,25.37468]
[1776422884957,33.44,75253.8,61.7,0.37557,0.00017,25.37468]
[1776422884953,33.44,75251.2,61.7,0.37513,0.00017,25.36451]
[1776422885492,33.44,75251.2,61.7,0.37513,0.00017,25.36451]
[1776422889997,33.44,75255.25,61.7,0.37581,0.00017,25.38027]
[1776422890098,33.44,75255.67,61.7,0.37588,0.00017,25.38186]
[1776422892435,33.44,75258.6,61.7,0.37638,0.00017,25.39338]
[1776422893085,33.44,75258.99,61.7,0.37645,0.00017,25.39493]
[1776422894729,33.44,75259.35,61.7,0.37651,0.00017,25.39639]
[1776422896404,33.44,75259.48,61.7,0.37653,0.00017,25.39692]
[1776422902072,33.44,75262.83,61.7,0.37711,0.00017,25.4101]
[1776422907107,33.44,75263.77,61.7,0.37727,0.00017,25.41384]
[1776422912142,33.44,75259.96,61.7,0.37661,0.00017,25.39567]
[1776422914139,33.44,75259.49,61.7,0.37653,0.00017,25.39385]
[1776422918230,33.44,75252.17,61.7,0.3753,0.00017,25.36523]
[1776422923849,33.45,75251.66,61.7,0.37522,0.00017,25.36343]
[1776422927572,33.45,75253.58,61.7,0.37555,0.00017,25.37114]
[1776422929261,33.45,75264.21,61.7,0.37736,0.00017,25.41278]
[1776422932014,33.45,75265.41,61.7,0.37756,0.00017,25.41744]
[1776422932078,33.45,75267.61,61.7,0.37794,0.00017,25.42597]
[1776422932356,33.45,75267.61,61.7,0.37794,0.00017,25.42597]
[1776422935303,33.45,75277.67,61.7,0.37965,0.00017,25.46473]
[1776422936176,33.45,75277.67,61.7,0.37965,0.00017,25.46473]
[1776422936831,33.45,75277.67,61.7,0.37965,0.00017,25.46473]
[1776422937317,33.45,75287.95,61.7,0.3814,0.00017,25.50382]
[1776422940710,33.45,75288.09,61.7,0.38142,0.00017,25.50431]
[1776422941345,33.45,75280.19,61.7,0.38008,0.00017,25.47429]
[1776422942467,33.45,75280.19,61.7,0.38008,0.00017,25.47429]
[1776422948394,33.45,75277.42,61.7,0.37961,0.00017,25.46378]
[1776422953430,33.45,75276.72,61.7,0.37949,0.00017,25.46114]
[1776422956307,33.45,75276.75,61.7,0.3795,0.00017,25.46126]
[1776422956314,33.45,75276.75,61.7,0.3795,0.00017,25.46126]
[1776422956372,33.45,75276.75,61.7,0.3795,0.00017,25.46126]
[1776422956415,33.45,75276.75,61.7,0.3795,0.00017,25.46126]
[1776422956675,33.45,75276.75,61.7,0.3795,0.00017,25.46126]
[1776422956704,33.45,75276.75,61.7,0.3795,0.00017,25.46126]
[1776422956715,33.45,75273.75,61.7,0.37899,0.00017,25.44977]
[1776422957078,33.45,75273.75,61.7,0.37899,0.00017,25.44977]
[1776422957193,33.45,75273.75,61.7,0.37899,0.00017,25.44977]
[1776422957292,33.45,75273.75,61.7,0.37899,0.00017,25.44977]
[1776422957457,33.45,75251.01,61.7,0.37512,0.00017,25.3611]
[1776422958135,33.45,75251.01,61.7,0.37512,0.00017,25.3611]
[1776422958443,33.45,75251.01,61.7,0.37512,0.00017,25.3611]
[1776422959004,33.45,75251.01,61.7,0.37512,0.00017,25.3611]
[1776422959028,33.45,75246.46,61.7,0.37435,0.00017,25.34302]
[1776422959353,33.45,75246.46,61.7,0.37435,0.00017,25.34302]
[1776422959703,33.45,75246.46,61.7,0.37435,0.00017,25.34302]
[1776422959987,33.45,75246.46,61.7,0.37435,0.00017,25.34302]
[1776422960055,33.45,75246.46,61.7,0.37435,0.00017,25.34302]
[1776422961777,33.45,75249.84,61.7,0.37492,0.00017,25.35636]
[1776422962127,33.45,75249.95,61.7,0.37493,0.00017,25.35672]
[1776422967529,33.44,75251.17,61.7,0.37513,0.00017,25.36135]
[1776422968094,33.44,75251.17,61.7,0.37513,0.00017,25.36135]
[1776422968443,33.44,75251.17,61.7,0.37513,0.00017,25.36135]
[1776422969090,33.44,75254.1,61.7,0.37563,0.00017,25.37286]
[1776422969108,33.44,75254.1,61.7,0.37563,0.00017,25.37286]
[1776422969633,33.44,75254.1,61.7,0.37563,0.00017,25.37286]
[1776422969734,33.44,75255.3,61.7,0.37583,0.00017,25.37756]
[1776422975749,33.44,75256.32,61.7,0.37599,0.00017,25.37821]
[1776422975939,33.44,75256.32,61.7,0.37599,0.00017,25.37821]
[1776422978601,33.44,75257.1,61.7,0.37612,0.00017,25.38131]
[1776422978951,33.44,75257.1,61.7,0.37612,0.00017,25.38131]
[1776422979644,33.44,75257.92,61.7,0.37626,0.00017,25.38454]
[1776422980622,33.44,75264.85,61.7,0.37744,0.00017,25.41158]
[1776422983074,33.45,75265.19,61.7,0.3775,0.00017,25.41291]
[1776422986859,33.44,75269.82,61.7,0.37828,0.00017,25.4308]
[1776422992706,33.45,75271.65,61.7,0.3786,0.00017,25.43802]
[1776422997741,33.45,75276.14,61.7,0.37937,0.00017,25.45543]
[1776422999083,33.45,75276.14,61.7,0.37937,0.00017,25.45543]
[1776423000030,33.45,75277.67,61.7,0.37963,0.00017,25.46134]
[1776423009755,33.45,75281.55,61.7,0.3803,0.00017,25.47625]
[1776423011563,33.45,75281.58,61.7,0.38031,0.00017,25.47638]
[1776423012235,33.45,75276.76,61.7,0.37949,0.00017,25.45798]
[1776423012301,33.45,75276.76,61.7,0.37949,0.00017,25.45798]
[1776423012846,33.45,75267.33,61.7,0.37788,0.00017,25.42164]
[1776423017881,33.45,75265.37,61.7,0.37754,0.00017,25.41396]
[1776423020785,33.45,75267.15,61.7,0.37785,0.00017,25.42083]
[1776423024577,33.45,75262.15,61.7,0.37699,0.00017,25.40134]
[1776423024620,33.45,75262.15,61.7,0.37699,0.00017,25.40134]
[1776423024930,33.45,75260.11,61.7,0.37664,0.00017,25.39332]
[1776423026944,33.45,75253.02,61.7,0.37544,0.00017,25.36541]
[1776423030376,33.44,75250.55,61.7,0.37501,0.00017,25.35555]
[1776423030378,33.44,75250.55,61.7,0.37501,0.00017,25.35555]
[1776423031966,33.44,75250.55,61.7,0.37501,0.00017,25.35555]
[1776423032986,33.44,75237.39,61.7,0.37276,0.00017,25.29968]
[1776423033524,33.44,75237.39,61.7,0.37276,0.00017,25.29968]
[1776423037016,33.44,75245.5,61.7,0.37413,0.00017,25.33202]
[1776423042051,33.44,75242.22,61.7,0.37357,0.00017,25.31883]
[1776423044853,33.44,75242.87,61.7,0.37368,0.00017,25.32139]
[1776423045072,33.44,75246.6,61.7,0.37431,0.00017,25.33621]
[1776423050107,33.44,75250.63,61.7,0.375,0.00017,25.3523]
[1776423050206,33.44,75250.63,61.7,0.375,0.00017,25.3523]
[1776423052896,33.44,75249.52,61.7,0.37481,0.00017,25.34795]
[1776423052905,33.44,75249.52,61.7,0.37481,0.00017,25.34795]
[1776423053128,33.44,75249.84,61.7,0.37487,0.00017,25.34924]
[1776423056897,33.44,75252.4,61.7,0.3753,0.00017,25.35924]
[1776423056969,33.44,75252.4,61.7,0.3753,0.00017,25.35924]
[1776423057156,33.44,75257.54,61.7,0.37617,0.00017,25.37942]
[1776423062191,33.45,75259.77,61.7,0.37656,0.00017,25.38844]
[1776423067230,33.45,75260.91,61.7,0.37677,0.00017,25.39316]
[1776423069524,33.45,75263.98,61.7,0.37729,0.00017,25.40518]
[1776423075287,33.45,75264.99,61.7,0.37748,0.00017,25.40941]
[1776423077317,33.45,75264.99,61.7,0.37748,0.00017,25.40941]
[1776423077345,33.45,75264.99,61.7,0.37748,0.00017,25.40941]
[1776423077353,33.45,75264.99,61.7,0.37748,0.00017,25.40941]
[1776423079561,33.45,75268.27,61.7,0.37804,0.00017,25.42225]
[1776423086364,33.46,75268.82,61.7,0.37815,0.00017,25.42464]
[1776423089516,33.46,75268.77,61.7,0.37814,0.00017,25.42452]
[1776423089633,33.46,75268.77,61.7,0.37814,0.00017,25.42452]
[1776423090302,33.46,75269.84,61.7,0.37833,0.00017,25.42868]
[1776423091618,33.46,75271.25,61.7,0.37857,0.00017,25.43416]
[1776423097441,33.46,75272.35,61.7,0.37875,0.00017,25.43522]
[1776423103835,33.46,75272.18,61.7,0.37873,0.00017,25.43469]
[1776423104374,33.47,75272.22,61.7,0.37874,0.00017,25.43494]
[1776423109408,33.47,75278.01,61.7,0.37973,0.00017,25.45724]
[1776423110543,33.47,75278.67,61.7,0.37984,0.00017,25.45978]
[1776423112830,33.47,75273.85,61.7,0.37902,0.00017,25.44138]
[1776423118587,33.47,75273.84,61.7,0.37903,0.00017,25.44158]
[1776423123623,33.47,75272.92,61.7,0.37889,0.00017,25.43821]
[1776423124921,33.47,75272.92,61.7,0.37889,0.00017,25.43821]
[1776423124988,33.47,75272.92,61.7,0.37889,0.00017,25.43821]
[1776423125002,33.47,75272.92,61.7,0.37889,0.00017,25.43821]
[1776423125015,33.47,75272.92,61.7,0.37889,0.00017,25.43828]
[1776423125637,33.47,75263.67,61.7,0.37732,0.00017,25.40254]
[1776423129275,33.47,75259.21,61.7,0.37656,0.00017,25.38514]
[1776423131642,33.47,75253.64,61.7,0.37561,0.00017,25.36325]
[1776423131992,33.47,75253.64,61.7,0.37561,0.00017,25.36325]
[1776423132341,33.47,75253.34,61.7,0.37556,0.00017,25.36198]
[1776423132691,33.47,75253.34,61.7,0.37556,0.00017,25.36198]
[1776423137855,33.47,75251.6,61.7,0.37525,0.00017,25.35497]
[1776423143765,33.47,75250.59,61.7,0.37507,0.00017,25.3507]
[1776423144358,33.47,75250.59,61.7,0.37507,0.00017,25.3507]
[1776423149807,33.46,75250.08,61.7,0.37497,0.00017,25.34846]
[1776423151024,33.46,75250.08,61.7,0.37497,0.00017,25.34846]
[1776423156945,33.46,75250.3,61.7,0.37498,0.00017,25.34571]
[1776423163905,33.46,75252.57,61.7,0.37536,0.00017,25.35438]
[1776423168940,33.45,75258.93,61.7,0.37643,0.00017,25.37916]
[1776423170024,33.45,75258.93,61.7,0.37643,0.00017,25.37916]
[1776423175989,33.45,75260.88,61.7,0.37675,0.00017,25.38673]
[1776423179169,33.45,75262.15,61.7,0.37697,0.00017,25.39171]
[1776423179250,33.45,75262.15,61.7,0.37697,0.00017,25.39171]
[1776423179241,33.45,75263.38,61.7,0.37718,0.00017,25.39652]
[1776423179691,33.45,75263.38,61.7,0.37718,0.00017,25.39652]
[1776423180173,33.45,75263.38,61.7,0.37718,0.00017,25.39652]
[1776423181834,33.45,75265.32,61.7,0.37751,0.00017,25.40404]
[1776423182150,33.45,75265.32,61.7,0.37751,0.00017,25.40404]
[1776423182235,33.45,75265.32,61.7,0.37751,0.00017,25.40404]
[1776423186063,33.46,75275.47,61.7,0.37924,0.00017,25.44332]
[1776423188410,33.46,75276.11,61.7,0.37935,0.00017,25.44582]
[1776423192532,33.46,75276.75,61.7,0.37947,0.00017,25.44836]
[1776423194318,33.46,75277.9,61.7,0.37966,0.00017,25.45274]
[1776423194343,33.46,75277.9,61.7,0.37966,0.00017,25.45274]
[1776423195157,33.46,75277.9,61.7,0.37966,0.00017,25.45274]
[1776423195215,33.46,75277.9,61.7,0.37966,0.00017,25.45274]
[1776423195243,33.46,75277.9,61.7,0.37966,0.00017,25.45274]
[1776423195494,33.46,75278.98,61.7,0.37984,0.00017,25.45688]
[1776423195784,33.46,75278.98,61.7,0.37984,0.00017,25.45688]
[1776423196133,33.46,75285.97,61.7,0.38104,0.00017,25.48348]
[1776423198833,33.46,75285.09,61.7,0.38089,0.00017,25.48014]
[1776423205196,33.46,75281.27,61.7,0.38024,0.00017,25.46571]
[1776423206401,33.46,75282.24,61.7,0.3804,0.00017,25.46941]
[1776423206760,33.46,75282.24,61.7,0.3804,0.00017,25.46941]
[1776423206839,33.46,75282.24,61.7,0.3804,0.00017,25.46941]
[1776423211943,33.46,75291.61,61.7,0.38198,0.00017,25.50145]
[1776423217280,33.46,75300.71,61.7,0.38353,0.00017,25.53537]
[1776423217330,33.46,75300.71,61.7,0.38353,0.00017,25.53537]
[1776423220142,33.46,75301.29,61.7,0.38363,0.00017,25.53747]
[1776423223147,33.46,75300.41,61.7,0.38347,0.00017,25.53411]
[1776423228358,33.45,75301.36,61.7,0.38363,0.00017,25.53746]
[1776423230965,33.45,75301.01,61.7,0.38356,0.00017,25.53613]
[1776423236414,33.45,75304.33,61.7,0.38412,0.00017,25.5482]
[1776423238196,33.45,75304.33,61.7,0.38412,0.00017,25.5482]
[1776423243005,33.45,75301.52,61.7,0.38363,0.00017,25.53758]
[1776423243107,33.45,75301.52,61.7,0.38363,0.00017,25.53758]
[1776423243985,33.45,75301.6,61.7,0.38364,0.00017,25.53781]
[1776423249240,33.44,75308.87,61.7,0.38487,0.00017,25.56458]
[1776423254540,33.44,75308.26,61.7,0.38475,0.00017,25.56193]
[1776423255367,33.44,75308.26,61.7,0.38475,0.00017,25.56193]
[1776423260582,33.43,75311.12,61.7,0.38522,0.00017,25.57213]
[1776423264077,33.43,75311.44,61.7,0.38527,0.00017,25.57318]
[1776423270147,33.43,75311.6,61.7,0.38528,0.00017,25.5734]
[1776423273740,33.42,75308.83,61.7,0.38478,0.00017,25.5596]
[1776423278324,33.42,75305.38,61.7,0.38418,0.00017,25.54663]
[1776423288781,33.41,75308.42,61.7,0.38466,0.00017,25.55722]
[1776423294283,33.41,75308.35,61.7,0.38464,0.00017,25.55678]
[1776423294288,33.41,75308.35,61.7,0.38464,0.00017,25.55678]
[1776423294915,33.41,75309.34,61.7,0.3848,0.00017,25.56027]
[1776423299401,33.4,75305.56,61.7,0.38415,0.00017,25.54611]
[1776423304356,33.4,75303.42,61.7,0.38377,0.00017,25.53792]
[1776423307584,33.4,75303.72,61.7,0.38381,0.00017,25.53891]
[1776423315970,33.39,75305.02,61.7,0.38401,0.00017,25.5433]
[1776423321005,33.39,75305.62,61.7,0.38411,0.00017,25.5453]
[1776423326041,33.39,75308.9,61.7,0.38466,0.00017,25.55723]
[1776423331075,33.38,75308.77,61.7,0.38461,0.00017,25.55314]
[1776423334672,33.38,75309.34,61.7,0.3847,0.00017,25.55511]
[1776423340137,33.38,75312.63,61.7,0.38524,0.00017,25.56692]
[1776423341126,33.38,75312.63,61.7,0.38524,0.00017,25.56692]
[1776423341181,33.38,75312.63,61.7,0.38524,0.00017,25.56687]
[1776423347187,33.38,75313.42,61.7,0.38539,0.00017,25.57011]
[1776423348822,33.38,75312.53,61.7,0.38524,0.00017,25.56689]
[1776423350208,33.38,75314.13,61.7,0.38552,0.00017,25.57282]
[1776423352255,33.38,75314.08,61.7,0.38551,0.00017,25.57265]
[1776423352288,33.38,75314.08,61.7,0.38551,0.00017,25.57265]
[1776423352364,33.38,75314.08,61.7,0.38551,0.00017,25.57265]
[1776423352452,33.38,75314.08,61.7,0.38551,0.00017,25.57265]
[1776423352457,33.38,75313.45,61.7,0.38541,0.00017,25.57036]
[1776423352891,33.38,75313.45,61.7,0.38541,0.00017,25.57036]
[1776423353234,33.38,75317.81,61.7,0.38615,0.00017,25.5863]
[1776423353872,33.38,75317.81,61.7,0.38615,0.00017,25.5863]
[1776423354241,33.38,75317.74,61.7,0.38614,0.00017,25.58609]
[1776423360283,33.39,75320.92,61.7,0.3867,0.00017,25.59798]
[1776423365319,33.39,75320.75,61.7,0.38668,0.00017,25.59761]
[1776423370170,33.39,75320.2,61.7,0.3866,0.00017,25.59585]
[1776423370196,33.39,75320.2,61.7,0.3866,0.00017,25.59585]
[1776423370217,33.39,75320.2,61.7,0.3866,0.00017,25.59585]
[1776423370226,33.39,75320.2,61.7,0.3866,0.00017,25.59585]
[1776423370245,33.39,75320.2,61.7,0.3866,0.00017,25.59585]
[1776423370354,33.4,75314.16,61.7,0.38557,0.00017,25.57382]
[1776423370533,33.4,75314.16,61.7,0.38557,0.00017,25.57382]
[1776423371384,33.4,75314.16,61.7,0.38557,0.00017,25.57382]
[1776423371423,33.4,75306.05,61.7,0.38418,0.00017,25.54387]
[1776423376069,33.39,75301.82,61.7,0.38346,0.00017,25.5281]
[1776423376144,33.39,75301.82,61.7,0.38346,0.00017,25.5281]
[1776423376396,33.39,75293.5,61.7,0.38203,0.00017,25.49692]
[1776423381430,33.4,75289.72,61.7,0.38139,0.00017,25.48272]
[1776423386466,33.4,75290.96,61.7,0.38161,0.00017,25.48747]
[1776423391501,33.4,75293.41,61.7,0.38201,0.00017,25.49335]
[1776423396874,33.4,75293.87,61.7,0.38209,0.00017,25.49507]
[1776423402577,33.4,75295.87,61.7,0.38243,0.00017,25.50253]
[1776423407612,33.39,75297.31,61.7,0.38267,0.00017,25.50788]
[1776423408563,33.39,75297.31,61.7,0.38267,0.00017,25.50788]
[1776423409564,33.39,75298.82,61.7,0.38293,0.00017,25.51352]
[1776423410964,33.39,75299.57,61.7,0.38305,0.00017,25.51629]
[1776423414578,33.39,75303.39,61.7,0.3837,0.00017,25.53047]
[1776423420530,33.39,75303.3,61.7,0.38368,0.00017,25.52998]
[1776423423626,33.39,75302.89,61.7,0.38361,0.00017,25.52837]
[1776423423688,33.39,75302.89,61.7,0.38361,0.00017,25.52837]
[1776423423758,33.39,75302.89,61.7,0.38361,0.00017,25.52837]
[1776423423787,33.39,75302.89,61.7,0.38361,0.00017,25.52837]
[1776423424801,33.39,75300.98,61.7,0.38328,0.00017,25.52122]
[1776423424902,33.39,75283.27,61.7,0.38025,0.00017,25.45436]
[1776423427900,33.39,75283.6,61.7,0.38031,0.00017,25.45565]
[1776423433052,33.39,75282.52,61.7,0.38013,0.00017,25.45161]
[1776423435317,33.39,75277.94,61.7,0.37935,0.00017,25.43411]
[1776423435448,33.39,75277.94,61.7,0.37935,0.00017,25.43411]
[1776423435329,33.39,75277.52,61.7,0.37928,0.00017,25.43255]
[1776423435695,33.39,75277.52,61.7,0.37928,0.00017,25.43255]
[1776423435707,33.39,75277.52,61.7,0.37928,0.00017,25.43255]
[1776423435800,33.39,75277.52,61.7,0.37928,0.00017,25.43255]
[1776423440848,33.39,75266.81,61.7,0.37744,0.00017,25.39081]
[1776423445883,33.38,75267.39,61.7,0.37752,0.00017,25.39273]
[1776423452931,33.38,75268.49,61.7,0.37767,0.00017,25.39311]
[1776423457967,33.37,75269.17,61.7,0.37777,0.00017,25.39537]
[1776423465016,33.37,75269.36,61.7,0.37777,0.00017,25.39558]
[1776423470051,33.36,75269.2,61.7,0.37773,0.00017,25.39458]
[1776423471727,33.36,75269.89,61.7,0.37784,0.00017,25.39718]
[1776423471734,33.36,75269.89,61.7,0.37784,0.00017,25.39718]
[1776423471756,33.36,75269.89,61.7,0.37784,0.00017,25.39718]
[1776423471938,33.36,75269.89,61.7,0.37784,0.00017,25.39718]
[1776423472072,33.36,75277.91,61.7,0.37921,0.00017,25.4281]
[1776423475030,33.36,75282.63,61.7,0.38001,0.00017,25.44611]
[1776423477456,33.36,75283.81,61.7,0.38021,0.00017,25.45052]
[1776423483142,33.35,75281.44,61.7,0.37978,0.00017,25.44111]
[1776423486050,33.35,75281.39,61.7,0.37977,0.00017,25.44083]
[1776423491198,33.35,75282.98,61.7,0.38003,0.00017,25.44664]
[1776423496372,33.35,75282.79,61.7,0.37999,0.00017,25.44573]
[1776423499407,33.34,75284.42,61.7,0.38026,0.00017,25.45183]
[1776423501245,33.34,75288.24,61.7,0.38091,0.00017,25.4663]
[1776423506306,33.34,75292.94,61.7,0.38169,0.00017,25.48372]
[1776423507309,33.34,75292.94,61.7,0.38169,0.00017,25.48372]
[1776423508842,33.34,75295.25,61.7,0.38208,0.00017,25.49232]
[1776423509422,33.34,75295.25,61.7,0.38208,0.00017,25.49232]
[1776423514338,33.34,75298.97,61.7,0.3827,0.00017,25.5029]
[1776423514444,33.34,75298.97,61.7,0.3827,0.00017,25.5029]
[1776423520404,33.33,75301.62,61.7,0.38315,0.00017,25.51276]
[1776423520628,33.33,75301.62,61.7,0.38315,0.00017,25.51276]
[1776423522251,33.33,75301.62,61.7,0.38315,0.00017,25.51276]
[1776423522964,33.33,75305.39,61.7,0.3838,0.00017,25.52681]
[1776423528460,33.33,75312.19,61.7,0.38495,0.00017,25.55187]
[1776423529881,33.33,75312.33,61.7,0.38498,0.00017,25.55236]
[1776423539536,33.33,75315.34,61.7,0.38548,0.00017,25.56314]
[1776423540190,33.33,75315.34,61.7,0.38548,0.00017,25.56314]
[1776423545579,33.32,75315.57,61.7,0.38551,0.00017,25.56382]
[1776423549251,33.32,75316.52,61.7,0.38567,0.00017,25.56724]
[1776423550495,33.32,75317.55,61.7,0.38584,0.00017,25.57099]
[1776423551117,33.32,75318.11,61.7,0.38594,0.00017,25.57302]
[1776423555718,33.32,75318.82,61.7,0.38605,0.00017,25.57548]
[1776423556027,33.32,75318.82,61.7,0.38605,0.00017,25.57548]
[1776423556049,33.32,75318.82,61.7,0.38605,0.00017,25.57548]
[1776423556167,33.32,75318.82,61.7,0.38605,0.00017,25.57548]
[1776423556656,33.32,75320.55,61.7,0.38635,0.00017,25.58188]
[1776423561691,33.33,75313.79,61.7,0.38521,0.00017,25.55738]
[1776423567008,33.33,75316.31,61.7,0.38566,0.00017,25.56696]
[1776423567806,33.33,75314.6,61.7,0.38537,0.00017,25.56074]
[1776423568992,33.33,75314.93,61.7,0.38543,0.00017,25.56203]
[1776423574776,33.34,75319.53,61.7,0.38622,0.00017,25.57592]
[1776423574878,33.34,75319.53,61.7,0.38622,0.00017,25.57592]
[1776423574990,33.34,75319.53,61.7,0.38622,0.00017,25.57592]
[1776423575092,33.34,75319.53,61.7,0.38623,0.00017,25.57599]
[1776423576461,33.34,75319.53,61.7,0.38623,0.00017,25.57599]
[1776423576502,33.34,75308.16,61.7,0.38428,0.00017,25.53421]
[1776423577155,33.34,75308.16,61.7,0.38428,0.00017,25.53421]
[1776423577433,33.34,75308.16,61.7,0.38428,0.00017,25.53421]
[1776423577460,33.34,75308.16,61.7,0.38428,0.00017,25.53421]
[1776423577815,33.34,75306.23,61.7,0.38395,0.00017,25.52703]
[1776423582331,33.34,75302.9,61.7,0.38338,0.00017,25.51459]
[1776423582333,33.34,75302.9,61.7,0.38338,0.00017,25.51459]
[1776423582373,33.34,75302.9,61.7,0.38338,0.00017,25.51459]
[1776423587873,33.34,75301.99,61.7,0.38322,0.00017,25.51116]
[1776423591201,33.34,75301.97,61.7,0.38322,0.00017,25.51107]
[1776423593486,33.34,75300.26,61.7,0.38293,0.00017,25.50474]
[1776423596331,33.34,75300.85,61.7,0.38304,0.00017,25.50719]
[1776423596900,33.35,75300.78,61.7,0.38304,0.00017,25.50708]
[1776423597032,33.35,75300.78,61.7,0.38304,0.00017,25.50708]
[1776423600455,33.35,75297.53,61.7,0.38248,0.00017,25.49486]
[1776423600491,33.35,75297.53,61.7,0.38248,0.00017,25.49486]
[1776423602791,33.34,75291.23,61.7,0.3814,0.00017,25.47102]
[1776423603512,33.34,75291.23,61.7,0.3814,0.00017,25.47102]
[1776423603558,33.34,75291.23,61.7,0.3814,0.00017,25.47102]
[1776423603607,33.34,75291.23,61.7,0.3814,0.00017,25.47102]
[1776423603643,33.34,75291.23,61.7,0.3814,0.00017,25.47102]
[1776423603964,33.34,75293.91,61.7,0.38185,0.00017,25.48105]
[1776423603985,33.34,75283.66,61.7,0.3801,0.00017,25.4421]
[1776423605624,33.34,75283.66,61.7,0.3801,0.00017,25.4421]
[1776423611034,33.34,75283.17,61.7,0.38,0.00017,25.44001]
[1776423612185,33.34,75283.17,61.7,0.38,0.00017,25.44001]
[1776423617478,33.34,75287.83,61.7,0.38079,0.00017,25.45759]
[1776423622357,33.33,75289.25,61.7,0.38102,0.00017,25.46277]
[1776423625859,33.33,75288.42,61.7,0.38087,0.00017,25.45941]
[1776423625916,33.33,75288.42,61.7,0.38087,0.00017,25.45941]
[1776423631175,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423631788,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423631827,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423631858,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423631889,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423632017,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423632173,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423632329,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423632515,33.33,75285.53,61.7,0.38035,0.00017,25.44477]
[1776423632553,33.33,75270.13,61.7,0.37771,0.00017,25.38532]
[1776423637027,33.33,75269.0,61.7,0.37751,0.00017,25.38078]
[1776423637631,33.33,75269.0,61.7,0.37751,0.00017,25.38078]
[1776423643264,33.32,75272.6,61.7,0.3781,0.00017,25.39431]
[1776423648299,33.32,75271.75,61.7,0.37794,0.00017,25.39068]
[1776423653334,33.31,75274.59,61.7,0.37841,0.00017,25.40136]
[1776423654005,33.31,75274.59,61.7,0.37841,0.00017,25.40136]
[1776423654071,33.31,75274.59,61.7,0.37841,0.00017,25.40136]
[1776423654093,33.31,75274.59,61.7,0.37841,0.00017,25.40136]
[1776423654372,33.31,75274.59,61.7,0.37841,0.00017,25.40136]
[1776423654531,33.31,75274.59,61.7,0.37841,0.00017,25.40136]
[1776423654619,33.31,75286.92,61.7,0.38052,0.00017,25.44869]
[1776423655348,33.31,75294.5,61.7,0.38181,0.00017,25.47748]
[1776423657032,33.31,75298.4,61.7,0.38248,0.00017,25.49216]
[1776423660029,33.31,75299.93,61.7,0.38273,0.00017,25.49772]
[1776423661489,33.31,75300.3,61.7,0.3828,0.00017,25.49911]
[1776423661967,33.31,75297.87,61.7,0.38238,0.00017,25.48987]
[1776423662051,33.31,75297.87,61.7,0.38238,0.00017,25.48987]
[1776423662397,33.31,75287.48,61.7,0.3806,0.00017,25.45049]
[1776423667435,33.31,75285.8,61.7,0.3803,0.00017,25.44396]
[1776423669787,33.3,75285.19,61.7,0.3802,0.00017,25.44159]
[1776423671809,33.3,75289.55,61.7,0.38094,0.00017,25.45819]
[1776423677505,33.3,75293.34,61.7,0.38158,0.00017,25.47237]
[1776423680527,33.3,75303.24,61.7,0.38327,0.00017,25.50953]
[1776423684436,33.3,75303.65,61.7,0.38333,0.00017,25.5109]
[1776423687007,33.3,75305.69,61.7,0.38368,0.00017,25.51845]
[1776423690202,33.3,75305.92,61.7,0.38372,0.00017,25.51928]
[1776423691965,33.3,75300.62,61.7,0.38279,0.00017,25.49597]
[1776423692552,33.3,75300.62,61.7,0.38279,0.00017,25.49597]
[1776423692611,33.29,75290.03,61.7,0.38097,0.00017,25.45589]
[1776423696574,33.29,75286.97,61.7,0.38045,0.00017,25.44419]
[1776423699107,33.29,75281.7,61.7,0.37954,0.00017,25.42399]
[1776423699790,33.29,75281.7,61.7,0.37954,0.00017,25.42399]
[1776423700505,33.29,75280.12,61.7,0.37927,0.00017,25.41791]
[1776423700529,33.29,75280.12,61.7,0.37927,0.00017,25.41791]
[1776423700666,33.29,75279.71,61.7,0.3792,0.00017,25.41633]
[1776423704597,33.29,75281.14,61.7,0.37944,0.00017,25.42163]
[1776423704694,33.29,75281.29,61.7,0.37946,0.00017,25.42214]
[1776423706661,33.29,75280.48,61.7,0.37932,0.00017,25.41899]
[1776423706668,33.29,75280.48,61.7,0.37932,0.00017,25.41899]
[1776423706709,33.29,75280.87,61.7,0.37938,0.00017,25.42046]
[1776423708553,33.29,75280.92,61.7,0.37939,0.00017,25.42057]
[1776423708992,33.29,75281.45,61.7,0.37948,0.00017,25.42254]
[1776423709009,33.29,75281.45,61.7,0.37948,0.00017,25.42254]
[1776423709033,33.29,75281.45,61.7,0.37948,0.00017,25.42254]
[1776423709287,33.29,75281.45,61.7,0.37948,0.00017,25.42254]
[1776423709730,33.29,75296.52,61.7,0.38206,0.00017,25.48001]
[1776423712751,33.29,75304.75,61.7,0.38347,0.00017,25.51093]
[1776423717033,33.29,75304.76,61.7,0.38347,0.00017,25.51093]
[1776423722821,33.29,75303.19,61.7,0.3832,0.00017,25.50504]
[1776423727856,33.29,75304.95,61.7,0.3835,0.00017,25.51164]
[1776423729385,33.29,75304.95,61.7,0.3835,0.00017,25.51164]
[1776423734022,33.29,75306.55,61.7,0.38378,0.00017,25.51762]
[1776423739940,33.29,75307.9,61.7,0.38401,0.00017,25.52266]
[1776423744975,33.29,75308.57,61.7,0.38413,0.00017,25.52518]
[1776423750010,33.29,75307.8,61.7,0.384,0.00017,25.52235]
[1776423755045,33.29,75309.1,61.7,0.38421,0.00017,25.52386]
[1776423756504,33.29,75309.1,61.7,0.38421,0.00017,25.52386]
[1776423756535,33.29,75309.1,61.7,0.38421,0.00017,25.52386]
[1776423756537,33.29,75309.1,61.7,0.38421,0.00017,25.52386]
[1776423756556,33.29,75309.1,61.7,0.38421,0.00017,25.52386]
[1776423758952,33.29,75311.19,61.7,0.38457,0.00017,25.53165]
[1776423759039,33.29,75311.19,61.7,0.38457,0.00017,25.53165]
[1776423759871,33.29,75313.94,61.7,0.38504,0.00017,25.54183]
[1776423760167,33.29,75313.94,61.7,0.38504,0.00017,25.54183]
[1776423760667,33.29,75313.94,61.7,0.38504,0.00017,25.54183]
[1776423760768,33.29,75321.01,61.7,0.38627,0.00017,25.56803]
[1776423761181,33.29,75321.01,61.7,0.38627,0.00017,25.56803]
[1776423762758,33.29,75321.68,61.7,0.38638,0.00017,25.57048]
[1776423763101,33.3,75321.89,61.7,0.38643,0.00017,25.57143]
[1776423764441,33.3,75321.89,61.7,0.38643,0.00017,25.57143]
[1776423764723,33.3,75321.89,61.7,0.38643,0.00017,25.57143]
[1776423764775,33.3,75321.89,61.7,0.38643,0.00017,25.57143]
[1776423766166,33.3,75321.86,61.7,0.38643,0.00017,25.57149]
[1776423773172,33.31,75322.78,61.7,0.38662,0.00017,25.57546]
[1776423776814,33.31,75323.52,61.7,0.38675,0.00017,25.57823]
[1776423777111,33.31,75324.74,61.7,0.38697,0.00017,25.58282]
[1776423777162,33.31,75324.74,61.7,0.38697,0.00017,25.58282]
[1776423778943,33.31,75327.7,61.7,0.38749,0.00017,25.5937]
[1776423778978,33.31,75327.7,61.7,0.38749,0.00017,25.5937]
[1776423779092,33.31,75327.7,61.7,0.38749,0.00017,25.5937]
[1776423780994,33.31,75328.63,61.7,0.38765,0.00017,25.59718]
[1776423781366,33.31,75328.63,61.7,0.38765,0.00017,25.59718]
[1776423781413,33.31,75328.63,61.7,0.38765,0.00017,25.59718]
[1776423781828,33.31,75328.63,61.7,0.38765,0.00017,25.59718]
[1776423781452,33.31,75337.08,61.7,0.38911,0.00017,25.62766]
[1776423782359,33.31,75337.08,61.7,0.38911,0.00017,25.62766]
[1776423782381,33.31,75337.08,61.7,0.38911,0.00017,25.62766]
[1776423782511,33.31,75345.76,61.7,0.39061,0.00017,25.65861]
[1776423783802,33.31,75353.0,61.7,0.39185,0.00017,25.68413]
[1776423787733,33.31,75358.5,61.7,0.3928,0.00017,25.70333]
[1776423790301,33.31,75350.14,61.7,0.39136,0.00017,25.67403]
[1776423795336,33.31,75348.9,61.7,0.39115,0.00017,25.66968]
[1776423798496,33.31,75346.38,61.7,0.39071,0.00017,25.66079]
[1776423804399,33.32,75344.15,61.7,0.39033,0.00017,25.653]
[1776423807597,33.32,75344.84,61.7,0.39045,0.00017,25.65548]
[1776423811450,33.32,75361.33,61.7,0.39329,0.00017,25.70997]
[1776423812654,33.32,75361.33,61.7,0.39329,0.00017,25.70997]
[1776423814650,33.32,75354.04,61.7,0.39203,0.00017,25.68453]
[1776423820522,33.32,75358.77,61.7,0.39284,0.00017,25.70097]
[1776423825557,33.31,75354.59,61.7,0.39211,0.00017,25.68631]
[1776423830593,33.31,75354.78,61.7,0.39214,0.00017,25.68695]
[1776423832364,33.31,75354.94,61.7,0.39217,0.00017,25.68751]
[1776423832422,33.31,75354.94,61.7,0.39217,0.00017,25.68751]
[1776423832620,33.31,75354.94,61.7,0.39217,0.00017,25.68751]
[1776423832674,33.31,75354.94,61.7,0.39217,0.00017,25.68751]
[1776423832703,33.31,75367.05,61.7,0.39426,0.00017,25.72951]
[1776423837387,33.31,75364.29,61.7,0.39378,0.00017,25.71994]
[1776423842678,33.31,75369.01,61.7,0.39459,0.00017,25.73603]
[1776423847713,33.31,75367.84,61.7,0.39438,0.00017,25.7319]
[1776423849727,33.31,75360.92,61.7,0.39318,0.00017,25.70796]
[1776423853768,33.31,75367.75,61.7,0.39436,0.00017,25.73151]
[1776423858803,33.31,75367.27,61.7,0.39427,0.00017,25.72977]
[1776423863838,33.3,75367.55,61.7,0.39432,0.00017,25.73065]
[1776423869882,33.3,75367.92,61.7,0.39438,0.00017,25.73184]
[1776423871759,33.3,75367.92,61.7,0.39438,0.00017,25.73184]
[1776423871932,33.3,75367.92,61.7,0.39438,0.00017,25.73184]
[1776423871901,33.3,75359.94,61.7,0.39298,0.00017,25.70087]
[1776423872065,33.3,75359.94,61.7,0.39298,0.00017,25.70087]
[1776423872687,33.3,75359.94,61.7,0.39298,0.00017,25.70087]
[1776423872902,33.3,75348.64,61.7,0.39103,0.00017,25.66127]
[1776423877722,33.3,75348.89,61.7,0.39107,0.00017,25.66216]
[1776423877855,33.3,75348.89,61.7,0.39107,0.00017,25.66216]
[1776423885993,33.3,75349.34,61.7,0.39115,0.00017,25.66375]
[1776423887538,33.3,75349.34,61.7,0.39115,0.00017,25.66375]
[1776423888677,33.3,75349.57,61.7,0.39119,0.00017,25.66456]
[1776423894050,33.3,75350.73,61.7,0.39139,0.00017,25.66859]
[1776423899084,33.3,75352.19,61.7,0.39164,0.00017,25.67366]
[1776423901419,33.3,75352.23,61.7,0.39164,0.00017,25.67379]
[1776423907141,33.3,75350.81,61.7,0.39139,0.00017,25.6687]
[1776423909578,33.3,75350.81,61.7,0.39139,0.00017,25.6687]
[1776423915197,33.3,75354.64,61.7,0.39205,0.00017,25.682]
[1776423919255,33.3,75354.92,61.7,0.39209,0.00017,25.68292]
[1776423920728,33.3,75355.32,61.7,0.39216,0.00017,25.6843]
[1776423920964,33.3,75355.32,61.7,0.39216,0.00017,25.6843]
[1776423920986,33.29,75356.0,61.7,0.39227,0.00017,25.68663]
[1776423921239,33.29,75363.54,61.7,0.39358,0.00017,25.71286]
[1776423926274,33.29,75367.97,61.7,0.39434,0.00017,25.72804]
[1776423931309,33.29,75370.59,61.7,0.39477,0.00017,25.73357]
[1776423933296,33.29,75370.82,61.7,0.39481,0.00017,25.73434]
[1776423938358,33.29,75371.35,61.7,0.39489,0.00017,25.73604]
[1776423941580,33.29,75374.69,61.7,0.39547,0.00017,25.74742]
[1776423941731,33.29,75374.69,61.7,0.39547,0.00017,25.74742]
[1776423941782,33.29,75374.12,61.7,0.39537,0.00017,25.74546]
[1776423942386,33.29,75364.13,61.7,0.39364,0.00017,25.71112]
[1776423946624,33.29,75360.56,61.7,0.39302,0.00017,25.69866]
[1776423946682,33.29,75360.56,61.7,0.39302,0.00017,25.69866]
[1776423947422,33.29,75353.72,61.7,0.39184,0.00017,25.67472]
[1776423952373,33.29,75351.65,61.7,0.39148,0.00017,25.66742]
[1776423952424,33.29,75351.65,61.7,0.39148,0.00017,25.66742]
[1776423952731,33.29,75351.65,61.7,0.39148,0.00017,25.66742]
[1776423952751,33.29,75351.65,61.7,0.39148,0.00017,25.66742]
[1776423954079,33.29,75353.49,61.7,0.39179,0.00017,25.67387]
[1776423955884,33.28,75353.78,61.7,0.39184,0.00017,25.67488]
[1776423956654,33.28,75354.22,61.7,0.39192,0.00017,25.67639]
[1776423957565,33.28,75353.98,61.7,0.39188,0.00017,25.67555]
[1776423962784,33.28,75354.32,61.7,0.39193,0.00017,25.67666]
[1776423964620,33.28,75353.22,61.7,0.39174,0.00017,25.67279]
[1776423970583,33.28,75354.75,61.7,0.392,0.00017,25.67805]
[1776423974566,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974581,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974615,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974630,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974633,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974857,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974895,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423974981,33.28,75356.34,61.7,0.39227,0.00017,25.68356]
[1776423975356,33.28,75354.86,61.7,0.39201,0.00017,25.67836]
[1776423975626,33.28,75354.86,61.7,0.39201,0.00017,25.67836]
[1776423976039,33.28,75322.51,61.7,0.38643,0.00017,25.56244]
[1776423976876,33.28,75311.42,61.7,0.38452,0.00017,25.52157]
[1776423977959,33.28,75311.42,61.7,0.38452,0.00017,25.52157]
[1776423979799,33.28,75311.57,61.7,0.38455,0.00017,25.52213]
[1776423980012,33.28,75311.57,61.7,0.38455,0.00017,25.52213]
[1776423980665,33.28,75322.13,61.7,0.38637,0.00017,25.56102]
[1776423982014,33.28,75330.08,61.7,0.38773,0.00017,25.58994]
[1776423984892,33.27,75335.83,61.7,0.3887,0.00017,25.61026]
[1776423985108,33.26,75335.56,61.7,0.3886,0.00017,25.60825]
[1776423985639,33.26,75335.56,61.7,0.3886,0.00017,25.60825]
[1776423988593,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423988629,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423988644,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423988719,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423988749,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423988776,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423989009,33.25,75337.4,61.7,0.38889,0.00017,25.61429]
[1776423989270,33.25,75339.86,61.7,0.3893,0.00017,25.62301]
[1776423989338,33.25,75339.86,61.7,0.3893,0.00017,25.62301]
[1776423989387,33.25,75339.86,61.7,0.3893,0.00017,25.62301]
[1776423989435,33.25,75339.86,61.7,0.3893,0.00017,25.62301]
[1776423989795,33.25,75339.86,61.7,0.3893,0.00017,25.62301]
[1776423992089,33.25,75344.83,61.7,0.39016,0.00017,25.64075]
[1776423996962,33.25,75347.4,61.7,0.39059,0.00017,25.64643]
[1776423997221,33.24,75347.17,61.7,0.39054,0.00017,25.64556]
[1776424001728,33.24,75348.6,61.7,0.39079,0.00017,25.65056]
[1776424004262,33.24,75351.26,61.7,0.39124,0.00017,25.65988]
[1776424004385,33.24,75351.26,61.7,0.39124,0.00017,25.65988]
[1776424004426,33.24,75351.26,61.7,0.39124,0.00017,25.65988]
[1776424004832,33.24,75354.21,61.7,0.39175,0.00017,25.67024]
[1776424009867,33.24,75356.44,61.7,0.39214,0.00017,25.67809]
[1776424013908,33.24,75356.46,61.7,0.39214,0.00017,25.67816]
[1776424013956,33.24,75356.46,61.7,0.39214,0.00017,25.67816]
[1776424014004,33.24,75356.46,61.7,0.39214,0.00017,25.67816]
[1776424019937,33.24,75351.17,61.7,0.39122,0.00017,25.6595]
[1776424024973,33.24,75354.96,61.7,0.39188,0.00017,25.6728]
[1776424030007,33.24,75357.46,61.7,0.39231,0.00017,25.68148]
[1776424035043,33.24,75357.4,61.7,0.39229,0.00017,25.68118]
[1776424038113,33.24,75357.49,61.7,0.3923,0.00017,25.68146]
[1776424038209,33.24,75357.42,61.7,0.39229,0.00017,25.6812]
[1776424038451,33.24,75357.42,61.7,0.39229,0.00017,25.6812]
[1776424038470,33.24,75357.42,61.7,0.39229,0.00017,25.6812]
[1776424038964,33.24,75357.42,61.7,0.39229,0.00017,25.6812]
[1776424039071,33.24,75367.62,61.7,0.39406,0.00017,25.71666]
[1776424039225,33.24,75367.62,61.7,0.39406,0.00017,25.71666]
[1776424043460,33.24,75373.92,61.7,0.39515,0.00017,25.73831]
[1776424046353,33.24,75377.83,61.7,0.39583,0.00017,25.75168]
[1776424046523,33.24,75377.83,61.7,0.39583,0.00017,25.75168]
[1776424046680,33.24,75377.83,61.7,0.39583,0.00017,25.75168]
[1776424047127,33.24,75384.79,61.7,0.39703,0.00017,25.77526]
[1776424048070,33.24,75384.79,61.7,0.39703,0.00017,25.77526]
[1776424052266,33.24,75391.37,61.7,0.39817,0.00017,25.79415]
[1776424052378,33.24,75391.37,61.7,0.39817,0.00017,25.79415]
[1776424052509,33.24,75391.37,61.7,0.39817,0.00017,25.79415]
[1776424057855,33.24,75395.05,61.7,0.3988,0.00017,25.8062]
[1776424058293,33.23,75395.02,61.7,0.39879,0.00017,25.80599]
[1776424062989,33.23,75398.16,61.7,0.39932,0.00017,25.81623]
[1776424068273,33.22,75401.17,61.7,0.39982,0.00017,25.82572]
[1776424073309,33.22,75403.76,61.7,0.40025,0.00017,25.83391]
[1776424077487,33.21,75403.98,61.7,0.40028,0.00017,25.83443]
[1776424082393,33.21,75408.28,61.7,0.40101,0.00017,25.84816]
[1776424082460,33.21,75408.28,61.7,0.40101,0.00017,25.84816]
[1776424082673,33.21,75408.28,61.7,0.40101,0.00017,25.84816]
[1776424082816,33.21,75408.28,61.7,0.40101,0.00017,25.84816]
[1776424084063,33.21,75408.85,61.7,0.4011,0.00017,25.84995]
[1776424085112,33.2,75414.07,61.7,0.402,0.00017,25.86675]
[1776424085196,33.2,75414.07,61.7,0.402,0.00017,25.86675]
[1776424085395,33.2,75416.95,61.7,0.4025,0.00017,25.87597]
[1776424089263,33.2,75418.13,61.7,0.40271,0.00017,25.87975]
[1776424089674,33.2,75418.13,61.7,0.40271,0.00017,25.87975]
[1776424095333,33.2,75422.6,61.7,0.40348,0.00017,25.89401]
[1776424095336,33.2,75422.6,61.7,0.40348,0.00017,25.89401]
[1776424095500,33.2,75422.6,61.7,0.40348,0.00017,25.89401]
[1776424096530,33.2,75424.47,61.7,0.40381,0.00017,25.89996]
[1776424097614,33.2,75427.66,61.7,0.40436,0.00017,25.91007]
[1776424101612,33.2,75429.45,61.7,0.40467,0.00017,25.91562]
[1776424102414,33.2,75430.18,61.7,0.40479,0.00017,25.9179]
[1776424105388,33.2,75428.24,61.7,0.40445,0.00017,25.91168]
[1776424105437,33.2,75428.24,61.7,0.40445,0.00017,25.91168]
[1776424105544,33.2,75428.24,61.7,0.40445,0.00017,25.91168]
[1776424106156,33.2,75428.24,61.7,0.40445,0.00017,25.91168]
[1776424106179,33.2,75424.12,61.7,0.40373,0.00017,25.89855]
[1776424107549,33.19,75417.24,61.7,0.40253,0.00017,25.87648]
[1776424112589,33.19,75415.88,61.7,0.40227,0.00017,25.86858]
[1776424118631,33.19,75417.56,61.7,0.40255,0.00017,25.8738]
[1776424123666,33.19,75416.55,61.7,0.40236,0.00017,25.87042]
[1776424128701,33.18,75417.33,61.7,0.40249,0.00017,25.87282]
[1776424133736,33.18,75419.1,61.7,0.4028,0.00017,25.87842]
[1776424136373,33.18,75413.1,61.7,0.40175,0.00017,25.85901]
[1776424136840,33.18,75413.1,61.7,0.40175,0.00017,25.85901]
[1776424136980,33.18,75413.1,61.7,0.40175,0.00017,25.85901]
[1776424137211,33.18,75413.1,61.7,0.40175,0.00017,25.85901]
[1776424137230,33.18,75403.55,61.7,0.40008,0.00017,25.82772]
[1776424137505,33.18,75403.55,61.7,0.40008,0.00017,25.82772]
[1776424137558,33.18,75403.55,61.7,0.40008,0.00017,25.82772]
[1776424138196,33.18,75388.11,61.7,0.39739,0.00017,25.77629]
[1776424139641,33.18,75387.42,61.7,0.39727,0.00017,25.77397]
[1776424141993,33.18,75387.48,61.7,0.39727,0.00017,25.77407]
[1776424142577,33.18,75387.48,61.7,0.39727,0.00017,25.77398]
[1776424143254,33.18,75387.48,61.7,0.39727,0.00017,25.77398]
[1776424143806,33.17,75376.48,61.7,0.39535,0.00017,25.73658]
[1776424146948,33.17,75374.12,61.7,0.39494,0.00017,25.72843]
[1776424148441,33.17,75379.23,61.7,0.39582,0.00017,25.74587]
[1776424148791,33.17,75379.23,61.7,0.39582,0.00017,25.74587]
[1776424149906,33.17,75382.51,61.7,0.39639,0.00017,25.757]
[1776424150053,33.17,75382.51,61.7,0.39639,0.00017,25.757]
[1776424150089,33.17,75382.51,61.7,0.39639,0.00017,25.757]
[1776424152871,33.17,75390.51,61.7,0.39777,0.00017,25.78384]
[1776424156803,33.17,75393.17,61.7,0.39823,0.00017,25.79259]
[1776424156815,33.17,75393.17,61.7,0.39823,0.00017,25.79259]
[1776424156864,33.17,75393.17,61.7,0.39823,0.00017,25.79259]
[1776424157194,33.17,75393.17,61.7,0.39823,0.00017,25.79259]
[1776424157196,33.17,75393.17,61.7,0.39823,0.00017,25.79259]
[1776424157364,33.17,75393.17,61.7,0.39822,0.00017,25.79254]
[1776424157500,33.17,75393.17,61.7,0.39822,0.00017,25.79254]
[1776424157520,33.17,75393.17,61.7,0.39822,0.00017,25.79254]
[1776424157776,33.17,75393.17,61.7,0.39822,0.00017,25.79254]
[1776424158196,33.17,75393.17,61.7,0.39822,0.00017,25.79254]
[1776424157917,33.17,75411.73,61.7,0.40146,0.00017,25.85369]
[1776424159186,33.17,75411.73,61.7,0.40146,0.00017,25.85369]
[1776424159860,33.16,75409.78,61.7,0.40111,0.00017,25.8472]
[1776424161812,33.16,75409.35,61.7,0.40103,0.00017,25.84572]
[1776424162241,33.16,75409.35,61.7,0.40103,0.00017,25.84572]
[1776424165580,33.16,75409.92,61.7,0.40111,0.00017,25.84734]
[1776424167638,33.15,75406.75,61.7,0.40055,0.00017,25.83674]
[1776424167761,33.15,75406.75,61.7,0.40055,0.00017,25.83674]
[1776424167781,33.15,75406.75,61.7,0.40055,0.00017,25.83674]
[1776424168965,33.15,75404.1,61.7,0.40008,0.00017,25.82796]
[1776424173633,33.14,75406.94,61.7,0.40054,0.00017,25.83359]
[1776424174793,33.14,75407.9,61.7,0.4007,0.00017,25.83667]
[1776424175035,33.14,75408.3,61.7,0.40077,0.00017,25.83794]
[1776424177315,33.14,75408.81,61.7,0.40086,0.00017,25.83957]
[1776424178056,33.14,75408.74,61.7,0.40084,0.00017,25.83923]
[1776424183091,33.13,75409.69,61.7,0.40099,0.00017,25.842]
[1776424188152,33.13,75409.36,61.7,0.40091,0.00017,25.8406]
[1776424191105,33.13,75409.61,61.7,0.40095,0.00017,25.84135]
[1776424191186,33.13,75409.61,61.7,0.40095,0.00017,25.84135]
[1776424192687,33.12,75409.47,61.7,0.40091,0.00017,25.84069]
[1776424192721,33.12,75409.47,61.7,0.40091,0.00017,25.84069]
[1776424192777,33.12,75409.47,61.7,0.40091,0.00017,25.84069]
[1776424198223,33.12,75402.63,61.7,0.3997,0.00017,25.81787]
[1776424199259,33.12,75402.63,61.7,0.3997,0.00017,25.81787]
[1776424199482,33.12,75402.1,61.7,0.3996,0.00017,25.81606]
[1776424200327,33.12,75395.62,61.7,0.39847,0.00017,25.79446]
[1776424203634,33.11,75394.44,61.7,0.39824,0.00017,25.79007]
[1776424207867,33.1,75394.58,61.7,0.39825,0.00017,25.79037]
[1776424213338,33.1,75395.37,61.7,0.39838,0.00017,25.79276]
[1776424219382,33.1,75397.8,61.7,0.39878,0.00017,25.80059]
[1776424225193,33.09,75392.79,61.7,0.3979,0.00017,25.78365]
[1776424225287,33.09,75392.79,61.7,0.3979,0.00017,25.78365]
[1776424225551,33.09,75393.07,61.7,0.39794,0.00017,25.78451]
[1776424227578,33.09,75388.01,61.7,0.39706,0.00017,25.76742]
[1776424228334,33.09,75388.01,61.7,0.39706,0.00017,25.76742]
[1776424229456,33.09,75376.94,61.7,0.39512,0.00017,25.72958]
[1776424234491,33.09,75380.32,61.7,0.3957,0.00017,25.73775]
[1776424239526,33.09,75381.01,61.7,0.39581,0.00017,25.74001]
[1776424247582,33.08,75381.78,61.7,0.39593,0.00017,25.74245]
[1776424249690,33.08,75381.78,61.7,0.39593,0.00017,25.74245]
[1776424249710,33.08,75381.78,61.7,0.39593,0.00017,25.74245]
[1776424252508,33.08,75386.97,61.7,0.39683,0.00017,25.76]
[1776424254798,33.08,75380.31,61.7,0.39567,0.00017,25.73724]
[1776424257751,33.08,75374.6,61.7,0.39467,0.00017,25.71756]
[1776424265708,33.08,75376.91,61.7,0.39506,0.00017,25.72539]
[1776424270744,33.08,75376.33,61.7,0.39496,0.00017,25.72331]
[1776424276786,33.07,75375.53,61.7,0.39481,0.00017,25.72046]
[1776424277406,33.07,75375.53,61.7,0.39481,0.00017,25.72046]
[1776424278160,33.07,75375.53,61.7,0.39481,0.00017,25.72046]
[1776424278887,33.07,75374.18,61.7,0.39458,0.00017,25.71577]
[1776424284842,33.07,75371.71,61.7,0.39414,0.00017,25.70718]
[1776424289877,33.07,75374.08,61.7,0.39456,0.00017,25.71542]
[1776424291332,33.07,75374.08,61.7,0.39456,0.00017,25.71542]
[1776424292615,33.07,75375.68,61.7,0.39483,0.00017,25.71764]
[1776424293960,33.08,75376.99,61.7,0.39506,0.00017,25.72218]
[1776424297493,33.08,75377.23,61.7,0.39511,0.00017,25.72313]
[1776424297544,33.08,75377.23,61.7,0.39511,0.00017,25.72313]
[1776424297933,33.08,75386.32,61.7,0.3967,0.00017,25.75426]
[1776424299465,33.08,75390.03,61.7,0.39734,0.00017,25.76679]
[1776424299947,33.08,75382.51,61.7,0.39603,0.00017,25.74123]
[1776424301385,33.08,75382.51,61.7,0.39603,0.00017,25.74123]
[1776424301410,33.08,75382.51,61.7,0.39603,0.00017,25.74123]
[1776424301641,33.08,75380.66,61.7,0.3957,0.00017,25.73488]
[1776424301961,33.08,75366.88,61.7,0.3933,0.00017,25.68725]
[1776424303728,33.08,75364.14,61.7,0.39282,0.00017,25.67766]
[1776424307470,33.08,75361.53,61.7,0.39237,0.00017,25.66847]
[1776424308654,33.08,75360.91,61.7,0.39226,0.00017,25.66628]
[1776424308670,33.08,75360.91,61.7,0.39226,0.00017,25.66628]
[1776424311490,33.08,75360.68,61.7,0.39222,0.00017,25.66545]
[1776424314397,33.08,75361.12,61.7,0.39229,0.00017,25.66698]
[1776424314437,33.08,75361.12,61.7,0.39229,0.00017,25.66698]
[1776424314448,33.08,75361.12,61.7,0.39229,0.00017,25.66698]
[1776424314526,33.08,75361.12,61.7,0.39229,0.00017,25.66698]
[1776424318635,33.07,75352.87,61.7,0.39085,0.00017,25.63755]
[1776424324115,33.07,75354.58,61.7,0.39112,0.00017,25.64323]
[1776424329221,33.06,75352.93,61.7,0.39082,0.00017,25.6371]
[1776424330787,33.06,75350.56,61.7,0.3904,0.00017,25.62853]
[1776424333785,33.06,75350.72,61.7,0.39043,0.00017,25.62911]
[1776424338728,33.06,75353.17,61.7,0.39084,0.00017,25.63755]
[1776424340102,33.06,75353.84,61.7,0.39096,0.00017,25.63995]
[1776424346269,33.05,75354.11,61.7,0.39098,0.00017,25.64052]
[1776424351304,33.04,75354.11,61.7,0.39095,0.00017,25.63682]
[1776424351542,33.04,75354.11,61.7,0.39095,0.00017,25.63682]
[1776424352244,33.04,75354.11,61.7,0.39095,0.00017,25.63682]
[1776424354891,33.04,75354.25,61.7,0.39097,0.00017,25.6372]
[1776424355578,33.04,75354.44,61.7,0.391,0.00017,25.63789]
[1776424357218,33.04,75354.44,61.7,0.391,0.00017,25.63789]
[1776424366409,33.04,75355.34,61.7,0.39116,0.00017,25.64103]
[1776424371443,33.04,75354.98,61.7,0.3911,0.00017,25.63979]
[1776424376479,33.04,75354.22,61.7,0.39097,0.00017,25.63712]
[1776424380266,33.04,75353.81,61.7,0.39089,0.00017,25.63568]
[1776424380380,33.04,75353.81,61.7,0.39089,0.00017,25.63568]
[1776424380848,33.04,75353.64,61.7,0.39087,0.00017,25.63509]
[1776424380890,33.04,75353.64,61.7,0.39087,0.00017,25.63509]
[1776424381346,33.04,75353.64,61.7,0.39087,0.00017,25.63509]
[1776424381418,33.04,75341.95,61.7,0.38883,0.00017,25.59311]
[1776424381570,33.04,75341.95,61.7,0.38883,0.00017,25.59311]
[1776424381646,33.04,75334.81,61.7,0.38759,0.00017,25.56717]
[1776424383310,33.04,75334.81,61.7,0.38759,0.00017,25.56717]
[1776424385821,33.04,75324.5,61.7,0.3858,0.00017,25.52922]
[1776424393455,33.04,75325.29,61.7,0.38593,0.00017,25.53205]
[1776424396467,33.04,75325.1,61.7,0.38589,0.00017,25.53129]
[1776424397104,33.04,75324.74,61.7,0.38583,0.00017,25.52982]
[1776424403668,33.03,75330.85,61.7,0.38685,0.00017,25.55174]
[1776424405883,33.03,75330.85,61.7,0.38685,0.00017,25.55167]
[1776424405890,33.03,75330.85,61.7,0.38685,0.00017,25.55167]
[1776424405957,33.03,75330.85,61.7,0.38685,0.00017,25.55167]
[1776424406127,33.03,75330.85,61.7,0.38685,0.00017,25.55167]
[1776424411725,33.02,75335.25,61.7,0.38757,0.00017,25.56386]
[1776424417535,33.02,75334.78,61.7,0.38749,0.00017,25.56206]
[1776424424760,33.01,75336.42,61.7,0.38772,0.00017,25.56714]
[1776424427998,33.0,75338.42,61.7,0.38806,0.00017,25.57427]
[1776424429848,33.0,75344.9,61.7,0.38919,0.00017,25.59769]
[1776424429896,33.0,75344.9,61.7,0.38919,0.00017,25.59769]
[1776424430253,33.0,75344.9,61.7,0.38919,0.00017,25.59769]
[1776424430270,33.0,75344.9,61.7,0.38919,0.00017,25.59769]
[1776424430309,33.0,75347.28,61.7,0.3896,0.00017,25.60621]
[1776424431816,33.0,75352.45,61.7,0.39049,0.00017,25.6247]
[1776424431967,33.0,75352.45,61.7,0.39049,0.00017,25.6247]
[1776424437907,33.0,75353.6,61.7,0.39071,0.00017,25.62902]
[1776424443507,33.01,75352.85,61.7,0.39058,0.00017,25.62646]
[1776424443534,33.01,75353.65,61.7,0.39073,0.00017,25.62938]
[1776424447765,33.01,75351.95,61.7,0.39043,0.00017,25.62329]
[1776424453013,33.01,75353.18,61.7,0.39064,0.00017,25.62766]
[1776424458048,33.01,75353.18,61.7,0.39064,0.00017,25.62762]
[1776424460965,33.01,75353.28,61.7,0.39066,0.00017,25.62797]
[1776424466105,33.01,75355.23,61.7,0.39099,0.00017,25.63486]
[1776424466593,33.01,75355.23,61.7,0.39099,0.00017,25.63486]
[1776424472148,33.0,75355.34,61.7,0.39099,0.00017,25.63181]
[1776424479093,33.0,75354.28,61.7,0.39081,0.00017,25.62801]
[1776424485239,33.0,75354.83,61.7,0.3909,0.00017,25.62989]
[1776424488675,33.0,75355.01,61.7,0.39093,0.00017,25.63051]
[1776424489893,33.0,75355.09,61.7,0.39094,0.00017,25.63078]
[1776424496316,33.0,75349.6,61.7,0.38999,0.00017,25.61124]
[1776424498588,33.0,75348.57,61.7,0.38981,0.00017,25.60756]
[1776424498594,33.0,75348.57,61.7,0.38981,0.00017,25.60756]
[1776424498775,33.0,75348.61,61.7,0.38982,0.00017,25.60776]
[1776424499194,33.0,75348.61,61.7,0.38982,0.00017,25.60776]
[1776424499217,33.0,75348.61,61.7,0.38982,0.00017,25.60776]
[1776424499336,33.0,75339.23,61.7,0.38819,0.00017,25.57385]
[1776424500378,33.0,75339.23,61.7,0.38819,0.00017,25.57385]
[1776424501222,33.0,75335.27,61.7,0.38749,0.00017,25.55923]
[1776424501797,33.0,75332.12,61.7,0.38694,0.00017,25.54761]
[1776424501812,33.0,75332.12,61.7,0.38694,0.00017,25.54761]
[1776424501826,33.0,75332.12,61.7,0.38694,0.00017,25.54761]
[1776424507393,33.0,75339.27,61.7,0.38817,0.00017,25.57357]
[1776424512428,33.0,75345.14,61.7,0.38919,0.00017,25.59466]
[1776424514161,32.99,75345.39,61.7,0.38923,0.00017,25.59552]
[1776424515953,32.99,75346.29,61.7,0.38938,0.00017,25.59867]
[1776424517423,32.99,75349.49,61.7,0.38993,0.00017,25.61013]
[1776424518960,32.99,75352.32,61.7,0.39042,0.00017,25.62015]
[1776424519061,32.99,75352.32,61.7,0.39042,0.00017,25.62015]
[1776424519574,32.99,75352.32,61.7,0.39042,0.00017,25.62015]
[1776424519641,32.99,75352.32,61.7,0.39042,0.00017,25.62015]
[1776424519670,32.99,75380.74,61.7,0.39538,0.00017,25.71984]
[1776424519708,32.99,75380.74,61.7,0.39538,0.00017,25.71984]
[1776424519850,32.99,75380.74,61.7,0.39538,0.00017,25.71984]
[1776424520053,32.99,75380.74,61.7,0.39538,0.00017,25.71984]
[1776424520301,32.99,75380.74,61.7,0.39538,0.00017,25.71984]
[1776424520557,32.99,75380.74,61.7,0.39538,0.00017,25.71984]
[1776424520527,32.99,75387.46,61.7,0.39656,0.00017,25.74287]
[1776424520771,32.99,75387.46,61.7,0.39656,0.00017,25.74287]
[1776424520851,32.99,75387.46,61.7,0.39656,0.00017,25.74287]
[1776424520940,32.99,75387.46,61.7,0.39656,0.00017,25.74287]
[1776424521104,32.99,75387.46,61.7,0.39656,0.00017,25.74287]
[1776424521405,32.99,75387.46,61.7,0.39656,0.00017,25.74287]
[1776424521502,32.99,75380.9,61.7,0.39541,0.00017,25.72038]
[1776424522449,32.99,75380.9,61.7,0.39541,0.00017,25.72038]
[1776424523054,32.99,75379.4,61.7,0.39514,0.00017,25.71519]
[1776424528552,32.99,75379.62,61.7,0.39518,0.00017,25.71585]
[1776424533588,32.99,75380.33,61.7,0.39528,0.00017,25.71484]
[1776424537763,32.98,75384.98,61.7,0.39608,0.00017,25.73046]
[1776424541964,32.97,75383.87,61.7,0.39583,0.00018,25.72572]
[1776424547686,32.96,75383.31,61.7,0.39571,0.00018,25.72345]
[1776424552724,32.96,75383.01,61.7,0.39565,0.00018,25.7223]
[1776424557759,32.96,75384.96,61.7,0.39599,0.00018,25.72886]
[1776424559687,32.96,75384.96,61.7,0.39599,0.00018,25.72886]
[1776424559783,32.96,75384.98,61.7,0.39599,0.00018,25.72891]
[1776424559819,32.96,75384.98,61.7,0.39599,0.00018,25.72891]
[1776424560284,32.96,75384.98,61.7,0.39599,0.00018,25.72891]
[1776424561787,32.95,75395.54,61.7,0.39783,0.00018,25.76471]
[1776424563801,32.95,75403.28,61.7,0.39918,0.00018,25.79058]
[1776424565953,32.95,75400.88,61.7,0.39876,0.00018,25.78251]
[1776424566075,32.95,75400.88,61.7,0.39876,0.00018,25.78251]
[1776424567793,32.95,75394.24,61.7,0.39759,0.00018,25.76007]
[1776424573873,32.95,75391.82,61.7,0.39715,0.00018,25.75165]
[1776424582841,32.94,75391.92,61.7,0.39716,0.00018,25.75187]
[1776424584967,32.94,75392.12,61.7,0.39719,0.00018,25.7524]
[1776424590992,32.94,75391.36,61.7,0.39704,0.00018,25.7496]
[1776424596028,32.94,75389.55,61.7,0.39671,0.00018,25.73997]
[1776424601063,32.93,75390.83,61.7,0.39692,0.00018,25.74421]
[1776424608112,32.93,75390.76,61.7,0.3969,0.00018,25.74381]
[1776424615161,32.93,75385.83,61.7,0.39603,0.00018,25.72686]
[1776424621203,32.93,75391.14,61.7,0.39696,0.00018,25.7449]
[1776424628252,32.92,75392.13,61.7,0.39712,0.00018,25.74809]
[1776424629144,32.92,75392.13,61.7,0.39712,0.00018,25.74809]
[1776424635301,32.92,75397.61,61.7,0.39807,0.00018,25.76643]
[1776424640336,32.92,75401.39,61.7,0.39873,0.00018,25.77897]
[1776424642896,32.92,75401.14,61.7,0.39868,0.00018,25.77806]
[1776424645371,32.92,75408.14,61.7,0.3999,0.00018,25.80131]
[1776424647514,32.91,75411.84,61.7,0.40055,0.00018,25.81352]
[1776424647647,32.91,75411.84,61.7,0.40055,0.00018,25.81352]
[1776424647721,32.91,75411.84,61.7,0.40055,0.00018,25.81352]
[1776424653428,32.91,75414.26,61.7,0.40095,0.00018,25.81801]
[1776424656625,32.91,75415.07,61.7,0.40109,0.00018,25.82063]
[1776424662491,32.91,75414.11,61.7,0.40092,0.00018,25.81734]
[1776424668533,32.91,75413.04,61.7,0.40072,0.00018,25.81364]
[1776424673569,32.9,75412.75,61.7,0.40066,0.00018,25.81248]
[1776424676590,32.9,75419.92,61.7,0.40191,0.00018,25.83591]
[1776424684646,32.88,75423.21,61.7,0.40244,0.00018,25.84574]
[1776424689680,32.87,75418.54,61.7,0.40157,0.00018,25.82976]
[1776424690591,32.87,75418.54,61.7,0.40157,0.00018,25.82976]
[1776424693136,32.87,75424.36,61.7,0.40258,0.00018,25.84854]
[1776424693145,32.87,75424.36,61.7,0.40258,0.00018,25.84854]
[1776424693197,32.87,75424.36,61.7,0.40258,0.00018,25.84854]
[1776424693709,32.87,75431.46,61.7,0.40383,0.00018,25.87142]
[1776424694218,32.87,75431.46,61.7,0.40383,0.00018,25.87142]
[1776424694256,32.87,75431.46,61.7,0.40383,0.00018,25.87142]
[1776424695133,32.86,75435.94,61.7,0.40462,0.00018,25.8857]
[1776424700245,32.86,75439.8,61.7,0.40528,0.00018,25.89764]
[1776424700995,32.86,75444.01,61.7,0.40602,0.00018,25.91087]
[1776424701765,32.86,75445.94,61.7,0.40636,0.00018,25.9169]
[1776424702857,32.86,75445.94,61.7,0.40636,0.00018,25.9169]
[1776424703796,32.85,75445.89,61.7,0.40635,0.00018,25.91669]
[1776424706352,32.85,75448.69,61.7,0.40684,0.00018,25.92544]
[1776424706378,32.85,75448.69,61.7,0.40684,0.00018,25.92544]
[1776424706573,32.85,75448.69,61.7,0.40684,0.00018,25.92544]
[1776424706937,32.85,75448.69,61.7,0.40684,0.00018,25.92544]
[1776424706800,32.85,75458.09,61.7,0.4085,0.00018,25.95461]
[1776424707025,32.85,75458.09,61.7,0.4085,0.00018,25.95461]
[1776424707386,32.85,75458.09,61.7,0.4085,0.00018,25.95461]
[1776424709605,32.85,75455.46,61.7,0.40803,0.00018,25.94644]
[1776424710246,32.85,75458.24,61.7,0.40852,0.00018,25.955]
[1776424710993,32.85,75460.23,61.7,0.40888,0.00018,25.96113]
[1776424713134,32.85,75458.05,61.7,0.40847,0.00018,25.95104]
[1776424718564,32.85,75455.05,61.7,0.40794,0.00018,25.9417]
[1776424722735,32.85,75453.59,61.7,0.40767,0.00018,25.93699]
[1776424728659,32.84,75456.67,61.7,0.40821,0.00018,25.94643]
[1776424728826,32.84,75456.67,61.7,0.40821,0.00018,25.94643]
[1776424728836,32.84,75456.67,61.7,0.40821,0.00018,25.94643]
[1776424728965,32.84,75457.19,61.7,0.4083,0.00018,25.94801]
[1776424730114,32.84,75459.53,61.7,0.40871,0.00018,25.95522]
[1776424736006,32.85,75466.48,61.7,0.40996,0.00018,25.97675]
[1776424741040,32.85,75465.83,61.7,0.40986,0.00018,25.97495]
[1776424746372,32.86,75466.64,61.7,0.41001,0.00018,25.97755]
[1776424746393,32.86,75466.64,61.7,0.41001,0.00018,25.97755]
[1776424747028,32.86,75466.94,61.7,0.41007,0.00018,25.9785]
[1776424747429,32.86,75466.94,61.7,0.41007,0.00018,25.9785]
[1776424747507,32.86,75473.54,61.7,0.41124,0.00018,25.99845]
[1776424751188,32.86,75479.07,61.7,0.41222,0.00018,26.01503]
[1776424751229,32.86,75479.07,61.7,0.41222,0.00018,26.01503]
[1776424751229,32.86,75479.07,61.7,0.41222,0.00018,26.01503]
[1776424752124,32.86,75487.12,61.7,0.41365,0.00018,26.03882]
[1776424756386,32.86,75491.46,61.7,0.41442,0.00018,26.0515]
[1776424757330,32.86,75492.29,61.7,0.41457,0.00018,26.05391]
[1776424757540,32.86,75492.29,61.7,0.41457,0.00018,26.05391]
[1776424762871,32.86,75494.76,61.7,0.415,0.00018,26.06104]
[1776424768243,32.86,75492.58,61.7,0.41462,0.00018,26.0547]
[1776424770188,32.86,75491.5,61.7,0.41442,0.00018,26.05156]
[1776424770492,32.86,75491.5,61.7,0.41442,0.00018,26.05156]
[1776424770581,32.86,75491.5,61.7,0.41442,0.00018,26.05156]
[1776424770831,32.86,75491.5,61.7,0.41442,0.00018,26.05156]
[1776424771343,32.86,75472.77,61.7,0.41109,0.00018,25.99286]
[1776424772865,32.86,75472.77,61.7,0.41109,0.00018,25.99286]
[1776424772908,32.86,75472.77,61.7,0.41109,0.00018,25.99286]
[1776424772941,32.86,75472.77,61.7,0.41109,0.00018,25.99286]
[1776424772959,32.86,75472.77,61.7,0.41109,0.00018,25.99286]
[1776424772912,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773037,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773081,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773116,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773404,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773482,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773508,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773576,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773637,32.86,75469.33,61.7,0.41049,0.00018,25.98256]
[1776424773640,32.86,75450.96,61.7,0.40724,0.00018,25.92619]
[1776424774287,32.85,75457.63,61.7,0.40839,0.00018,25.94641]
[1776424775030,32.85,75457.63,61.7,0.40839,0.00018,25.94641]
[1776424775111,32.85,75457.63,61.7,0.40839,0.00018,25.94641]
[1776424775407,32.85,75457.28,61.7,0.40832,0.00018,25.94526]
[1776424777761,32.85,75457.35,61.7,0.40833,0.00018,25.94546]
[1776424779625,32.85,75457.44,61.7,0.40835,0.00018,25.94572]
[1776424780987,32.85,75457.3,61.7,0.40832,0.00018,25.94527]
[1776424781488,32.85,75457.21,61.7,0.40831,0.00018,25.94499]
[1776424781589,32.85,75446.16,61.7,0.40635,0.00018,25.91058]
[1776424782098,32.85,75446.16,61.7,0.40635,0.00018,25.91058]
[1776424783220,32.85,75445.2,61.7,0.40618,0.00018,25.90757]
[1776424789393,32.85,75445.78,61.7,0.40629,0.00018,25.90946]
[1776424794426,32.85,75446.64,61.7,0.40644,0.00018,25.91218]
[1776424796704,32.85,75446.4,61.7,0.4064,0.00018,25.91143]
[1776424796807,32.85,75446.4,61.7,0.4064,0.00018,25.91144]
[1776424801136,32.85,75441.69,61.7,0.40556,0.00018,25.89641]
[1776424801248,32.85,75441.69,61.7,0.40556,0.00018,25.89641]
[1776424801305,32.85,75441.69,61.7,0.40556,0.00018,25.89641]
[1776424802077,32.85,75437.38,61.7,0.40479,0.00018,25.88266]
[1776424802797,32.85,75437.38,61.7,0.40479,0.00018,25.88266]
[1776424802883,32.84,75427.51,61.7,0.40304,0.00018,25.85086]
[1776424804105,32.84,75422.77,61.7,0.4022,0.00018,25.83547]
[1776424804243,32.84,75422.77,61.7,0.4022,0.00018,25.83547]
[1776424804334,32.84,75422.77,61.7,0.4022,0.00018,25.83547]
[1776424805823,32.84,75419.24,61.7,0.40158,0.00018,25.82389]
[1776424806174,32.84,75418.75,61.7,0.40149,0.00018,25.82222]
[1776424808798,32.84,75426.12,61.7,0.40279,0.00018,25.84622]
[1776424809731,32.84,75426.39,61.7,0.40283,0.00018,25.84701]
[1776424813342,32.84,75423.43,61.7,0.4023,0.00018,25.83727]
[1776424815748,32.84,75418.71,61.7,0.40146,0.00018,25.82175]
[1776424816044,32.84,75417.85,61.7,0.40131,0.00018,25.81887]
[1776424819233,32.83,75415.82,61.7,0.40095,0.00018,25.81213]
[1776424824640,32.83,75417.45,61.7,0.40122,0.00018,25.81732]
[1776424826890,32.83,75420.13,61.7,0.40169,0.00018,25.82608]
[1776424828144,32.83,75414.98,61.7,0.40078,0.00018,25.80908]
[1776424829286,32.83,75413.79,61.7,0.40057,0.00018,25.80514]
[1776424834909,32.83,75411.0,61.7,0.40006,0.00018,25.79242]
[1776424834924,32.83,75411.0,61.7,0.40006,0.00018,25.79242]
[1776424838924,32.83,75409.65,61.7,0.39982,0.00018,25.78784]
[1776424839027,32.83,75409.65,61.7,0.39982,0.00018,25.78784]
[1776424839080,32.83,75410.73,61.7,0.4,0.00018,25.79142]
[1776424842767,32.82,75426.34,61.7,0.40275,0.00018,25.84259]
[1776424844742,32.82,75426.65,61.7,0.4028,0.00018,25.84355]
[1776424848157,32.82,75426.71,61.7,0.40281,0.00018,25.84366]
[1776424853844,32.81,75427.13,61.7,0.40286,0.00018,25.84469]
[1776424855974,32.81,75426.99,61.7,0.40284,0.00018,25.84419]
[1776424857821,32.81,75432.81,61.7,0.40386,0.00018,25.86291]
[1776424860182,32.81,75433.27,61.7,0.40393,0.00018,25.86423]
[1776424860214,32.81,75433.27,61.7,0.40393,0.00018,25.86423]
[1776424860253,32.81,75433.27,61.7,0.40393,0.00018,25.86423]
[1776424861410,32.81,75434.25,61.7,0.4041,0.00018,25.86733]
[1776424867943,32.8,75433.66,61.7,0.40397,0.00018,25.86504]
[1776424868726,32.8,75433.66,61.7,0.40397,0.00018,25.86504]
[1776424868950,32.8,75439.54,61.7,0.40501,0.00018,25.8838]
[1776424870256,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870275,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870283,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870299,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870321,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870334,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870356,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424870432,32.8,75444.21,61.7,0.40584,0.00018,25.89862]
[1776424871079,32.8,75453.53,61.7,0.40749,0.00018,25.92785]
[1776424871964,32.8,75453.53,61.7,0.40749,0.00018,25.92785]
[1776424872441,32.8,75456.45,61.7,0.408,0.00018,25.93691]
[1776424872510,32.8,75456.45,61.7,0.408,0.00018,25.93691]
[1776424872982,32.8,75467.27,61.7,0.40992,0.00018,25.97014]
[1776424874297,32.8,75471.56,61.7,0.41069,0.00018,25.98323]
[1776424875292,32.8,75476.17,61.7,0.41151,0.00018,25.99713]
[1776424875352,32.8,75476.17,61.7,0.41151,0.00018,25.99713]
[1776424875545,32.8,75476.17,61.7,0.41151,0.00018,25.99713]
[1776424876193,32.8,75479.62,61.7,0.41212,0.00018,26.00746]
[1776424878583,32.8,75477.52,61.7,0.41175,0.00018,26.00122]
[1776424879448,32.8,75477.49,61.7,0.41175,0.00018,26.00115]
[1776424885067,32.81,75474.6,61.7,0.41124,0.00018,25.99261]
[1776424890102,32.81,75474.09,61.7,0.41116,0.00018,25.99119]
[1776424895139,32.81,75475.8,61.7,0.41146,0.00018,25.9931]
[1776424900174,32.81,75476.21,61.7,0.41154,0.00018,25.99444]
[1776424905279,32.82,75480.43,61.7,0.41229,0.00018,26.00709]
[1776424905641,32.82,75480.43,61.7,0.41229,0.00018,26.00709]
[1776424906216,32.82,75488.84,61.7,0.41379,0.00018,26.03197]
[1776424907314,32.82,75488.84,61.7,0.41379,0.00018,26.03197]
[1776424907663,32.82,75488.84,61.7,0.41379,0.00018,26.03197]
[1776424908441,32.82,75488.9,61.7,0.4138,0.00018,26.03215]
[1776424914272,32.82,75479.11,61.7,0.41207,0.00018,26.0033]
[1776424919306,32.82,75476.45,61.7,0.4116,0.00018,25.99546]
[1776424921322,32.82,75485.12,61.7,0.41314,0.00018,26.02122]
[1776424925349,32.82,75491.62,61.7,0.4143,0.00018,26.0403]
[1776424930384,32.82,75492.52,61.7,0.41446,0.00018,26.04297]
[1776424935419,32.82,75492.49,61.7,0.41446,0.00018,26.04293]
[1776424940454,32.82,75493.28,61.7,0.4146,0.00018,26.04528]
[1776424945965,32.83,75492.69,61.7,0.4145,0.00018,26.04361]
[1776424946496,32.83,75480.18,61.7,0.41228,0.00018,26.00683]
[1776424951531,32.83,75479.68,61.7,0.41219,0.00018,26.00211]
[1776424956566,32.83,75478.94,61.7,0.41206,0.00018,26.0]
[1776424957180,32.83,75478.94,61.7,0.41206,0.00018,26.0]
[1776424962608,32.83,75478.62,61.7,0.41201,0.00018,25.99917]
[1776424966324,32.83,75479.86,61.7,0.41224,0.00018,26.00293]
[1776424966475,32.83,75479.86,61.7,0.41224,0.00018,26.00293]
[1776424966806,32.83,75479.86,61.7,0.41224,0.00018,26.00293]
[1776424967963,32.84,75473.97,61.7,0.4112,0.00018,25.98537]
[1776424973685,32.84,75471.36,61.7,0.41075,0.00018,25.9777]
[1776424978720,32.84,75471.29,61.7,0.41074,0.00018,25.97764]
[1776424982379,32.84,75471.29,61.7,0.41074,0.00018,25.97764]
[1776424983353,32.85,75471.29,61.7,0.41075,0.00018,25.97776]
[1776424988795,32.84,75471.13,61.7,0.41071,0.00018,25.97709]
[1776424992027,32.84,75470.92,61.7,0.41067,0.00018,25.97639]
[1776424995221,32.84,75470.84,61.7,0.41065,0.00018,25.97608]
[1776425000880,32.83,75470.61,61.7,0.41059,0.00018,25.97514]
[1776425001226,32.83,75470.61,61.7,0.41059,0.00018,25.97514]
[1776425002206,32.83,75470.61,61.7,0.41059,0.00018,25.97514]
[1776425011960,32.82,75471.58,61.7,0.41073,0.00018,25.97435]
[1776425013950,32.82,75470.67,61.7,0.41056,0.00018,25.97157]
[1776425020025,32.82,75470.67,61.7,0.41055,0.00018,25.97135]
[1776425021397,32.82,75470.63,61.7,0.41054,0.00018,25.9712]
[1776425024796,32.82,75471.77,61.7,0.41074,0.00018,25.97459]
[1776425031104,32.81,75470.58,61.7,0.41051,0.00018,25.97074]
[1776425039160,32.81,75470.85,61.7,0.41054,0.00018,25.97129]
[1776425043664,32.8,75472.13,61.7,0.41076,0.00018,25.97503]
[1776425043671,32.8,75472.13,61.7,0.41076,0.00018,25.97503]
[1776425043720,32.8,75472.13,61.7,0.41076,0.00018,25.97503]
[1776425047125,32.8,75478.53,61.7,0.4119,0.00018,25.9943]
[1776425048445,32.81,75478.46,61.7,0.41189,0.00018,25.99413]
[1776425048721,32.81,75478.46,61.7,0.41189,0.00018,25.99413]
[1776425049173,32.81,75478.46,61.7,0.41189,0.00018,25.99413]
[1776425053721,32.8,75470.15,61.7,0.4104,0.00018,25.96897]
[1776425053947,32.8,75470.15,61.7,0.4104,0.00018,25.96897]
[1776425059066,32.8,75464.97,61.7,0.40948,0.00018,25.95309]
[1776425064335,32.79,75465.81,61.7,0.40961,0.00018,25.95544]
[1776425071384,32.79,75465.38,61.7,0.40951,0.00018,25.95057]
[1776425077426,32.79,75465.19,61.7,0.40946,0.00018,25.94979]
[1776425081978,32.78,75465.33,61.7,0.40948,0.00018,25.95012]
[1776425087496,32.78,75465.57,61.7,0.40951,0.00018,25.95062]
[1776425092531,32.77,75466.56,61.7,0.40967,0.00018,25.95347]
[1776425097565,32.77,75466.53,61.7,0.40966,0.00018,25.9532]
[1776425100373,32.77,75466.63,61.7,0.40967,0.00018,25.95344]
[1776425100413,32.77,75466.63,61.7,0.40967,0.00018,25.95344]
[1776425100450,32.77,75466.63,61.7,0.40967,0.00018,25.95344]
[1776425102805,32.77,75476.05,61.7,0.41134,0.00018,25.98196]
[1776425108278,32.77,75479.99,61.7,0.41205,0.00018,25.99381]
[1776425108416,32.77,75481.38,61.7,0.41229,0.00018,25.99796]
[1776425111723,32.77,75483.13,61.7,0.41261,0.00018,26.00318]
[1776425112444,32.77,75480.79,61.7,0.41219,0.00018,25.99623]
[1776425112496,32.77,75480.79,61.7,0.41219,0.00018,25.99623]
[1776425112671,32.77,75472.95,61.7,0.41079,0.00018,25.97265]
[1776425114381,32.77,75469.61,61.7,0.4102,0.00018,25.96249]
[1776425119753,32.77,75464.06,61.7,0.4092,0.00018,25.94537]
[1776425125762,32.76,75460.58,61.7,0.40857,0.00018,25.93446]
[1776425127724,32.76,75460.58,61.7,0.40857,0.00018,25.93446]
[1776425132092,32.76,75459.43,61.7,0.40836,0.00018,25.93077]
[1776425133421,32.76,75468.78,61.7,0.41,0.00018,25.95606]
[1776425135478,32.76,75474.16,61.7,0.41096,0.00018,25.97236]
[1776425140685,32.76,75476.46,61.7,0.41137,0.00018,25.97937]
[1776425145902,32.76,75477.67,61.7,0.41159,0.00018,25.98309]
[1776425150938,32.76,75477.46,61.7,0.41156,0.00018,25.98253]
[1776425155974,32.76,75479.25,61.7,0.41188,0.00018,25.98796]
[1776425161008,32.76,75479.96,61.7,0.41201,0.00018,25.99011]
[1776425166044,32.77,75480.67,61.7,0.41214,0.00018,25.99227]
[1776425168809,32.77,75480.96,61.7,0.41219,0.00018,25.99316]
[1776425168891,32.77,75480.96,61.7,0.41219,0.00018,25.99316]
[1776425169051,32.77,75480.96,61.7,0.41219,0.00018,25.99316]
[1776425174100,32.77,75487.69,61.7,0.41339,0.00018,26.01313]
[1776425179137,32.77,75487.71,61.7,0.4134,0.00018,26.01321]
[1776425184171,32.77,75489.35,61.7,0.41369,0.00018,26.01804]
[1776425189207,32.77,75488.78,61.7,0.41359,0.00018,26.01638]
[1776425194242,32.77,75488.78,61.7,0.41358,0.00018,26.01306]
[1776425200284,32.77,75488.74,61.7,0.41357,0.00018,26.01297]
[1776425207333,32.77,75488.74,61.7,0.41358,0.00018,26.01301]
[1776425212368,32.77,75488.85,61.7,0.4136,0.00018,26.01337]
[1776425217402,32.77,75488.95,61.7,0.41362,0.00018,26.01369]
[1776425222438,32.77,75488.77,61.7,0.41359,0.00018,26.0132]
[1776425224584,32.77,75488.77,61.7,0.41359,0.00018,26.0132]
[1776425225027,32.77,75482.24,61.7,0.41243,0.00018,25.99391]
[1776425230496,32.77,75476.74,61.7,0.41146,0.00018,25.9776]
[1776425231840,32.77,75476.74,61.7,0.41146,0.00018,25.9776]
[1776425235218,32.77,75473.53,61.7,0.41088,0.00018,25.96789]
[1776425240565,32.77,75473.39,61.7,0.41084,0.00018,25.96723]
[1776425245600,32.76,75473.34,61.7,0.41082,0.00018,25.96691]
[1776425247120,32.76,75473.34,61.7,0.41082,0.00018,25.96691]
[1776425247293,32.76,75473.34,61.7,0.41082,0.00018,25.96691]
[1776425248740,32.76,75475.71,61.7,0.41124,0.00018,25.97398]
[1776425251160,32.76,75472.76,61.7,0.41071,0.00018,25.96506]
[1776425251337,32.76,75472.76,61.7,0.41071,0.00018,25.96506]
[1776425251356,32.76,75472.76,61.7,0.41071,0.00018,25.96506]
[1776425251369,32.76,75472.76,61.7,0.41071,0.00018,25.96506]
[1776425252318,32.76,75472.41,61.7,0.41063,0.00018,25.96059]
[1776425253508,32.76,75465.18,61.7,0.40935,0.00018,25.93855]
[1776425260313,32.76,75462.85,61.7,0.40892,0.00018,25.93127]
[1776425265740,32.75,75468.71,61.7,0.40995,0.00018,25.949]
[1776425270775,32.75,75469.41,61.7,0.41007,0.00018,25.95096]
[1776425274509,32.75,75468.82,61.7,0.40995,0.00018,25.94907]
[1776425274593,32.75,75468.82,61.7,0.40995,0.00018,25.94907]
[1776425275000,32.75,75468.82,61.7,0.40995,0.00018,25.94907]
[1776425275377,32.75,75468.82,61.7,0.40995,0.00018,25.94907]
[1776425276817,32.75,75480.53,61.7,0.41204,0.00018,25.98437]
[1776425281852,32.75,75483.45,61.7,0.41256,0.00018,25.99313]
[1776425283567,32.75,75483.6,61.7,0.41259,0.00018,25.99359]
[1776425288797,32.75,75483.25,61.7,0.41253,0.00018,25.9926]
[1776425293935,32.75,75484.26,61.7,0.41271,0.00018,25.99565]
[1776425298971,32.75,75481.22,61.7,0.41218,0.00018,25.98666]
[1776425303027,32.75,75485.15,61.7,0.41288,0.00018,25.99838]
[1776425305334,32.75,75487.37,61.7,0.41327,0.00018,26.00496]
[1776425311058,32.75,75489.5,61.7,0.41364,0.00018,26.00792]
[1776425319640,32.75,75489.39,61.7,0.41362,0.00018,26.00761]
[1776425325156,32.76,75491.57,61.7,0.41402,0.00018,26.01407]
[1776425330191,32.76,75492.22,61.7,0.41413,0.00018,26.01599]
[1776425335225,32.76,75489.41,61.7,0.41364,0.00018,26.00778]
[1776425340261,32.76,75488.38,61.7,0.41346,0.00018,26.0048]
[1776425347427,32.76,75483.21,61.7,0.41254,0.00018,25.98956]
[1776425353352,32.76,75479.4,61.7,0.41187,0.00018,25.97839]
[1776425357161,32.76,75476.24,61.7,0.41132,0.00018,25.96898]
[1776425357177,32.76,75476.24,61.7,0.41132,0.00018,25.96898]
[1776425357339,32.76,75476.24,61.7,0.41132,0.00018,25.96898]
[1776425359175,32.76,75475.98,61.7,0.41126,0.00018,25.96813]
[1776425359244,32.76,75475.98,61.7,0.41126,0.00018,25.96813]
[1776425364500,32.76,75470.43,61.7,0.41027,0.00018,25.9512]
[1776425364577,32.76,75470.43,61.7,0.41027,0.00018,25.9512]
[1776425368854,32.76,75473.27,61.7,0.41076,0.00018,25.95965]
[1776425372340,32.76,75474.76,61.7,0.41102,0.00018,25.96089]
[1776425373551,32.76,75477.56,61.7,0.41152,0.00018,25.96934]
[1776425374952,32.76,75481.87,61.7,0.41229,0.00018,25.98226]
[1776425375463,32.76,75481.87,61.7,0.41229,0.00018,25.98226]
[1776425376057,32.76,75479.28,61.7,0.41183,0.00018,25.97455]
[1776425376810,32.76,75478.71,61.7,0.41173,0.00018,25.97283]
[1776425385578,32.76,75479.97,61.7,0.41195,0.00018,25.97654]
[1776425390613,32.76,75480.45,61.7,0.41203,0.00018,25.97793]
[1776425391296,32.76,75480.45,61.7,0.41203,0.00018,25.97793]
[1776425396655,32.76,75481.11,61.7,0.41215,0.00018,25.97996]
[1776425400467,32.76,75482.3,61.7,0.41237,0.00018,25.98353]
[1776425400804,32.76,75482.03,61.7,0.41232,0.00018,25.98275]
[1776425401353,32.76,75482.03,61.7,0.41232,0.00018,25.98275]
[1776425401451,32.76,75489.31,61.7,0.41362,0.00018,26.00429]
[1776425406725,32.76,75491.1,61.7,0.41394,0.00018,26.00956]
[1776425409794,32.76,75493.2,61.7,0.41431,0.00018,26.0157]
[1776425409924,32.76,75493.2,61.7,0.41431,0.00018,26.0157]
[1776425410753,32.76,75502.9,61.7,0.41604,0.00018,26.04377]
[1776425415789,32.76,75504.84,61.7,0.41638,0.00018,26.04926]
[1776425420824,32.76,75501.36,61.7,0.41575,0.00018,26.0392]
[1776425424978,32.76,75509.31,61.7,0.41717,0.00018,26.06187]
[1776425430894,32.75,75508.86,61.7,0.41708,0.00018,26.06044]
[1776425435929,32.75,75511.95,61.7,0.41761,0.00018,26.06575]
[1776425440964,32.75,75504.82,61.7,0.41633,0.00018,26.04535]
[1776425445999,32.74,75503.77,61.7,0.41613,0.00018,26.04227]
[1776425449022,32.74,75511.03,61.7,0.41743,0.00018,26.06289]
[1776425454058,32.74,75511.68,61.7,0.41753,0.00018,26.0646]
[1776425459093,32.74,75512.71,61.7,0.41771,0.00018,26.06737]
[1776425464622,32.73,75517.32,61.7,0.41852,0.00018,26.08021]
[1776425464623,32.73,75517.32,61.8,0.41852,0.00018,26.08021]
[1776425464656,32.73,75517.32,61.8,0.41852,0.00018,26.08021]
[1776425464693,32.73,75517.32,61.8,0.41852,0.00018,26.08021]
[1776425464896,32.73,75519.04,61.8,0.41883,0.00018,26.08498]
[1776425465104,32.73,75519.04,61.8,0.41883,0.00018,26.08498]
[1776425465187,32.73,75519.04,61.8,0.41883,0.00018,26.08498]
[1776425465279,32.73,75519.04,61.8,0.41883,0.00018,26.08498]
[1776425465371,32.73,75519.04,61.8,0.41883,0.00018,26.08498]
[1776425465481,32.73,75519.04,61.8,0.41883,0.00018,26.08498]
[1776425465605,32.73,75532.46,61.8,0.42122,0.00018,26.12193]
[1776425465908,32.73,75532.46,61.8,0.42122,0.00018,26.12193]
[1776425466021,32.73,75532.46,61.8,0.42122,0.00018,26.12193]
[1776425466240,32.73,75532.46,61.8,0.42122,0.00018,26.12193]
[1776425469810,32.73,75526.23,61.8,0.4201,0.00018,26.10474]
[1776425470140,32.73,75526.23,61.8,0.4201,0.00018,26.10474]
[1776425472898,32.73,75527.48,61.8,0.42032,0.00018,26.10818]
[1776425473048,32.73,75527.48,61.8,0.42032,0.00018,26.10818]
[1776425474009,32.73,75529.42,61.8,0.42067,0.00018,26.1135]
[1776425474028,32.73,75529.42,61.8,0.42067,0.00018,26.1135]
[1776425474550,32.73,75529.42,61.8,0.42067,0.00018,26.1135]
[1776425474571,32.73,75529.42,61.8,0.42067,0.00018,26.1135]
[1776425474642,32.73,75529.42,61.8,0.42067,0.00018,26.1135]
[1776425474664,32.73,75531.63,61.8,0.42107,0.00018,26.11954]
[1776425475212,32.73,75538.93,61.8,0.42237,0.00018,26.1393]
[1776425476935,32.73,75535.43,61.8,0.42174,0.00018,26.12983]
[1776425478147,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478202,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478203,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478363,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478510,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478513,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478527,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478602,32.72,75537.0,61.8,0.42202,0.00018,26.13404]
[1776425478927,32.72,75538.31,61.8,0.42225,0.00018,26.1375]
[1776425479240,32.72,75544.71,61.8,0.4234,0.00018,26.15462]
[1776425481440,32.72,75545.95,61.8,0.42362,0.00018,26.1579]
[1776425482867,32.72,75548.74,61.8,0.42412,0.00018,26.16526]
[1776425485050,32.72,75548.19,61.8,0.42401,0.00018,26.16374]
[1776425486338,32.72,75543.16,61.8,0.42311,0.00018,26.15035]
[1776425486647,32.72,75543.16,61.8,0.42311,0.00018,26.15035]
[1776425486666,32.72,75543.16,61.8,0.42311,0.00018,26.15035]
[1776425486728,32.72,75543.16,61.8,0.42311,0.00018,26.15035]
[1776425487172,32.72,75542.95,61.8,0.42307,0.00018,26.14971]
[1776425487337,32.72,75542.95,61.8,0.42307,0.00018,26.14971]
[1776425487549,32.72,75542.95,61.8,0.42307,0.00018,26.14971]
[1776425487692,32.72,75542.95,61.8,0.42307,0.00018,26.14971]
[1776425487557,32.72,75570.98,61.8,0.42809,0.00018,26.22244]
[1776425487774,32.72,75570.98,61.8,0.42809,0.00018,26.22244]
[1776425487795,32.72,75570.98,61.8,0.42809,0.00018,26.22244]
[1776425487799,32.72,75570.98,61.8,0.42809,0.00018,26.22244]
[1776425488372,32.72,75570.98,61.8,0.42809,0.00018,26.22244]
[1776425488693,32.72,75570.98,61.8,0.42809,0.00018,26.22244]
[1776425488505,32.71,75577.0,61.8,0.42917,0.00018,26.23748]
[1776425489139,32.71,75577.0,61.8,0.42917,0.00018,26.23748]
[1776425489192,32.71,75577.0,61.8,0.42917,0.00018,26.23748]
[1776425491745,32.71,75578.68,61.8,0.42946,0.00018,26.23833]
[1776425492911,32.71,75579.6,61.8,0.42963,0.00018,26.24061]
[1776425497709,32.72,75581.22,61.8,0.42992,0.00018,26.24463]
[1776425497730,32.72,75581.22,61.8,0.42992,0.00018,26.24463]
[1776425497838,32.72,75581.03,61.8,0.42988,0.00018,26.24417]
[1776425497952,32.72,75581.03,61.8,0.42988,0.00018,26.24417]
[1776425497959,32.72,75581.03,61.8,0.42988,0.00018,26.24417]
[1776425498016,32.72,75581.03,61.8,0.42988,0.00018,26.24417]
[1776425498280,32.72,75581.03,61.8,0.42988,0.00018,26.24417]
[1776425498373,32.72,75587.75,61.8,0.43109,0.00018,26.26065]
[1776425499789,32.72,75589.45,61.8,0.4314,0.00018,26.26478]
[1776425501066,32.72,75585.38,61.8,0.43067,0.00018,26.25487]
[1776425502622,32.72,75580.73,61.8,0.42983,0.00018,26.24344]
[1776425504421,32.72,75579.5,61.8,0.42961,0.00018,26.24041]
[1776425504523,32.72,75581.84,61.8,0.43003,0.00018,26.2462]
[1776425507180,32.72,75577.6,61.8,0.42927,0.00018,26.2357]
[1776425508591,32.72,75577.22,61.8,0.4292,0.00018,26.23476]
[1776425509208,32.72,75573.67,61.8,0.42856,0.00018,26.22589]
[1776425509262,32.72,75573.67,61.8,0.42856,0.00018,26.22589]
[1776425509450,32.72,75566.01,61.8,0.42719,0.00018,26.20653]
[1776425510531,32.72,75566.01,61.8,0.42719,0.00018,26.20653]
[1776425512884,32.71,75560.01,61.8,0.42611,0.00018,26.19108]
[1776425518515,32.71,75553.82,61.8,0.42499,0.00018,26.17491]
[1776425520966,32.71,75558.51,61.8,0.42583,0.00018,26.18709]
[1776425520967,32.71,75558.51,61.8,0.42583,0.00018,26.18709]
[1776425526533,32.71,75559.74,61.8,0.42604,0.00018,26.19019]
[1776425527788,32.71,75561.46,61.8,0.42635,0.00018,26.19459]
[1776425527859,32.71,75561.46,61.8,0.42635,0.00018,26.19459]
[1776425532613,32.71,75573.8,61.8,0.42857,0.00018,26.22601]
[1776425534817,32.71,75574.1,61.8,0.42863,0.00018,26.22678]
[1776425536756,32.71,75574.37,61.8,0.42868,0.00018,26.22746]
[1776425536767,32.71,75574.37,61.8,0.42868,0.00018,26.22746]
[1776425538680,32.71,75569.28,61.8,0.42776,0.00018,26.21463]
[1776425540669,32.71,75557.96,61.8,0.42572,0.00018,26.18558]
[1776425545705,32.71,75556.17,61.8,0.4254,0.00018,26.18087]
[1776425546935,32.71,75555.05,61.8,0.4252,0.00018,26.17795]
[1776425552754,32.7,75557.63,61.8,0.42564,0.00018,26.18129]
[1776425557789,32.7,75558.61,61.8,0.42582,0.00018,26.18377]
[1776425563451,32.7,75559.15,61.8,0.42591,0.00018,26.18513]
[1776425568866,32.7,75559.0,61.8,0.42588,0.00018,26.18467]
[1776425572870,32.7,75556.44,61.8,0.42541,0.00018,26.17799]
[1776425574559,32.7,75555.91,61.8,0.42532,0.00018,26.17661]
[1776425576480,32.7,75556.09,61.8,0.42535,0.00018,26.17701]
[1776425576650,32.7,75556.09,61.8,0.42535,0.00018,26.17701]
[1776425576766,32.7,75556.09,61.8,0.42535,0.00018,26.17701]
[1776425576866,32.69,75554.48,61.8,0.42505,0.00018,26.17274]
[1776425576987,32.69,75554.48,61.8,0.42505,0.00018,26.17274]
[1776425577083,32.69,75554.48,61.8,0.42505,0.00018,26.17274]
[1776425577152,32.69,75539.1,61.8,0.42229,0.00018,26.13195]
[1776425577929,32.69,75531.65,61.8,0.42095,0.00018,26.11171]
[1776425579134,32.69,75531.65,61.8,0.42095,0.00018,26.11171]
[1776425580289,32.69,75529.59,61.8,0.42058,0.00018,26.10604]
[1776425580495,32.69,75529.54,61.8,0.42057,0.00018,26.10587]
[1776425581370,32.69,75529.54,61.8,0.42057,0.00018,26.10587]
[1776425584259,32.69,75538.37,61.8,0.42216,0.00018,26.12995]
[1776425586741,32.69,75542.02,61.8,0.42282,0.00018,26.13978]
[1776425591542,32.69,75540.8,61.8,0.4226,0.00018,26.13655]
[1776425595047,32.7,75534.0,61.8,0.42138,0.00018,26.11824]
[1776425600083,32.7,75533.3,61.8,0.42127,0.00018,26.11641]
[1776425603104,32.7,75539.77,61.8,0.42243,0.00018,26.13395]
[1776425608120,32.7,75540.73,61.8,0.4226,0.00018,26.13654]
[1776425613174,32.7,75542.2,61.8,0.42285,0.00018,26.13717]
[1776425615267,32.7,75542.16,61.8,0.42285,0.00018,26.13706]
[1776425615345,32.7,75542.16,61.8,0.42285,0.00018,26.13706]
[1776425615578,32.7,75548.48,61.8,0.42398,0.00018,26.15387]
[1776425615860,32.7,75548.48,61.8,0.42398,0.00018,26.15387]
[1776425618754,32.7,75549.71,61.8,0.4242,0.00018,26.1571]
[1776425624252,32.7,75555.79,61.8,0.42528,0.00018,26.17296]
[1776425624965,32.7,75555.79,61.8,0.42528,0.00018,26.17296]
[1776425629206,32.7,75556.55,61.8,0.42542,0.00018,26.17488]
[1776425636336,32.69,75557.87,61.8,0.42565,0.00018,26.17821]
[1776425637960,32.69,75552.33,61.8,0.42465,0.00018,26.16374]
[1776425638350,32.69,75544.59,61.8,0.42326,0.00018,26.14327]
[1776425639324,32.69,75544.59,61.8,0.42326,0.00018,26.14327]
[1776425644391,32.69,75543.37,61.8,0.42304,0.00018,26.14003]
[1776425647787,32.69,75549.59,61.8,0.42416,0.00018,26.15654]
[1776425651159,32.69,75556.91,61.8,0.42547,0.00018,26.17566]
[1776425652767,32.69,75557.48,61.8,0.42557,0.00018,26.17713]
[1776425654819,32.69,75559.93,61.8,0.42601,0.00018,26.18345]
[1776425655859,32.69,75560.97,61.8,0.42619,0.00018,26.1861]
[1776425657259,32.69,75563.08,61.8,0.42657,0.00018,26.19151]
[1776425658023,32.69,75562.19,61.8,0.42641,0.00018,26.18925]
[1776425658480,32.69,75562.19,61.8,0.42641,0.00018,26.18925]
[1776425659035,32.69,75561.59,61.8,0.4263,0.00018,26.18769]
[1776425660827,32.69,75559.45,61.8,0.42592,0.00018,26.18215]
[1776425660965,32.69,75558.34,61.8,0.42572,0.00018,26.17926]
[1776425662499,32.69,75559.96,61.8,0.42601,0.00018,26.18344]
[1776425668566,32.68,75560.55,61.8,0.42611,0.00018,26.18488]
[1776425675615,32.68,75561.0,61.8,0.42617,0.00018,26.18263]
[1776425678528,32.68,75561.21,61.8,0.42621,0.00018,26.18315]
[1776425682604,32.68,75561.05,61.8,0.42617,0.00018,26.18269]
[1776425687701,32.68,75564.61,61.8,0.4268,0.00018,26.19174]
[1776425689943,32.67,75564.17,61.8,0.42672,0.00018,26.19058]
[1776425690134,32.67,75564.17,61.8,0.42672,0.00018,26.19058]
[1776425690722,32.68,75566.52,61.8,0.42715,0.00018,26.19662]
[1776425691566,32.68,75566.52,61.8,0.42715,0.00018,26.19662]
[1776425693277,32.68,75571.9,61.8,0.42812,0.00018,26.2103]
[1776425694538,32.68,75574.05,61.8,0.42851,0.00018,26.21575]
[1776425696267,32.68,75576.29,61.8,0.42891,0.00018,26.2214]
[1776425697305,32.68,75577.39,61.8,0.42911,0.00018,26.22417]
[1776425699904,32.68,75575.26,61.8,0.42873,0.00018,26.21888]
[1776425700792,32.68,75572.96,61.8,0.42832,0.00018,26.21312]
[1776425701557,32.68,75572.96,61.8,0.42832,0.00018,26.21312]
[1776425701799,32.68,75572.0,61.8,0.42815,0.00018,26.2107]
[1776425704649,32.68,75571.76,61.8,0.42811,0.00018,26.21013]
[1776425704682,32.68,75571.76,61.8,0.42811,0.00018,26.21013]
[1776425704744,32.68,75571.76,61.8,0.42811,0.00018,26.21013]
[1776425704769,32.68,75571.76,61.8,0.42811,0.00018,26.21013]
[1776425704821,32.68,75571.76,61.8,0.42811,0.00018,26.21013]
[1776425704843,32.68,75569.74,61.8,0.42775,0.00018,26.20505]
[1776425705864,32.68,75569.74,61.8,0.42775,0.00018,26.20505]
[1776425705930,32.68,75561.67,61.8,0.42629,0.00018,26.18441]
[1776425707766,32.68,75559.64,61.8,0.42593,0.00018,26.17916]
[1776425709288,32.68,75557.17,61.8,0.42548,0.00018,26.17274]
[1776425709342,32.68,75557.17,61.8,0.42548,0.00018,26.17274]
[1776425709857,32.68,75548.3,61.8,0.42389,0.00018,26.14946]
[1776425712371,32.68,75544.92,61.8,0.42328,0.00018,26.14049]
[1776425712572,32.68,75544.92,61.8,0.42328,0.00018,26.14049]
[1776425717915,32.68,75542.76,61.8,0.4229,0.00018,26.13476]
[1776425722950,32.68,75538.14,61.8,0.42207,0.00018,26.12238]
[1776425726683,32.68,75536.42,61.8,0.42177,0.00018,26.11775]
[1776425732018,32.69,75536.82,61.8,0.42183,0.00018,26.11558]
[1776425738060,32.69,75538.68,61.8,0.42217,0.00018,26.12064]
[1776425743095,32.69,75539.51,61.8,0.42232,0.00018,26.1229]
[1776425746886,32.69,75540.05,61.8,0.42242,0.00018,26.12435]
[1776425746954,32.69,75540.05,61.8,0.42242,0.00018,26.12435]
[1776425756186,32.69,75542.39,61.8,0.42283,0.00018,26.13061]
[1776425761220,32.69,75539.7,61.8,0.42235,0.00018,26.1234]
[1776425766256,32.69,75539.6,61.8,0.42233,0.00018,26.12313]
[1776425769185,32.69,75539.22,61.8,0.42227,0.00018,26.12211]
[1776425769221,32.69,75539.22,61.8,0.42227,0.00018,26.12211]
[1776425771290,32.69,75527.03,61.8,0.42008,0.00018,26.0889]
[1776425776325,32.69,75527.13,61.8,0.42011,0.00018,26.08926]
[1776425781361,32.69,75527.93,61.8,0.42026,0.00018,26.09157]
[1776425785795,32.7,75528.01,61.8,0.42028,0.00018,26.09185]
[1776425786139,32.7,75527.85,61.8,0.42025,0.00018,26.09146]
[1776425786533,32.7,75534.85,61.8,0.42151,0.00018,26.11059]
[1776425787403,32.7,75542.18,61.8,0.42282,0.00018,26.13037]
[1776425792438,32.7,75542.04,61.8,0.42279,0.00018,26.12669]
[1776425797473,32.7,75538.67,61.8,0.42218,0.00018,26.11766]
[1776425802508,32.7,75544.0,61.8,0.42314,0.00018,26.13197]
[1776425807543,32.7,75545.55,61.8,0.42342,0.00018,26.13608]
[1776425811598,32.7,75545.73,61.8,0.42345,0.00018,26.13655]
[1776425816541,32.7,75546.61,61.8,0.42361,0.00018,26.13886]
[1776425822648,32.7,75543.3,61.8,0.42301,0.00018,26.13004]
[1776425828757,32.7,75541.48,61.8,0.42268,0.00018,26.12517]
[1776425828793,32.7,75541.48,61.8,0.42268,0.00018,26.12517]
[1776425830704,32.7,75531.74,61.8,0.42094,0.00018,26.09882]
[1776425833171,32.7,75526.4,61.8,0.41998,0.00018,26.08417]
[1776425838175,32.7,75519.74,61.8,0.4188,0.00018,26.0658]
[1776425838918,32.7,75519.74,61.8,0.4188,0.00018,26.0658]
[1776425841578,32.7,75516.0,61.8,0.41814,0.00018,26.05541]
[1776425841781,32.7,75515.59,61.8,0.41807,0.00018,26.05429]
[1776425842414,32.7,75515.59,61.8,0.41807,0.00018,26.05429]
[1776425847823,32.7,75514.2,61.8,0.41781,0.00018,26.05026]
[1776425848943,32.7,75514.2,61.8,0.41781,0.00018,26.05026]
[1776425849965,32.7,75514.07,61.8,0.41778,0.00018,26.04985]
[1776425850169,32.7,75510.7,61.8,0.41718,0.00018,26.04029]
[1776425850845,32.7,75504.29,61.8,0.41603,0.00018,26.02197]
[1776425855619,32.7,75500.58,61.8,0.41535,0.00018,26.00789]
[1776425857755,32.7,75501.1,61.8,0.41545,0.00018,26.00938]
[1776425862929,32.7,75506.8,61.8,0.41646,0.00018,26.02571]
[1776425868970,32.69,75506.86,61.8,0.41647,0.00018,26.02581]
[1776425873526,32.69,75507.11,61.8,0.41651,0.00018,26.02645]
[1776425880048,32.69,75511.79,61.8,0.41733,0.00018,26.03966]
[1776425885085,32.69,75511.98,61.8,0.41736,0.00018,26.04011]
[1776425890120,32.69,75511.46,61.8,0.41726,0.00018,26.03855]
[1776425895155,32.68,75513.81,61.8,0.41768,0.00018,26.04513]
[1776425900190,32.68,75512.45,61.8,0.41743,0.00018,26.04119]
[1776425905225,32.68,75511.05,61.8,0.41717,0.00018,26.03714]
[1776425910260,32.68,75505.7,61.8,0.41621,0.00018,26.0218]
[1776425915294,32.68,75505.68,61.8,0.41619,0.00018,26.01837]
[1776425916964,32.68,75505.68,61.8,0.41619,0.00018,26.01837]
[1776425922344,32.68,75505.28,61.8,0.41612,0.00018,26.01717]
[1776425927379,32.67,75504.26,61.8,0.41593,0.00018,26.0142]
[1776425932415,32.67,75507.39,61.8,0.41649,0.00018,26.02315]
[1776425933510,32.67,75507.39,61.8,0.41649,0.00018,26.02315]
[1776425936681,32.67,75513.54,61.8,0.41759,0.00018,26.04063]
[1776425938828,32.67,75518.94,61.8,0.41855,0.00018,26.0558]
[1776425939227,32.67,75524.36,61.8,0.41952,0.00018,26.0709]
[1776425944500,32.67,75524.36,61.8,0.41952,0.00018,26.07088]
[1776425950542,32.67,75523.2,61.8,0.41931,0.00018,26.06765]
[1776425956584,32.67,75525.14,61.8,0.41966,0.00018,26.07305]
[1776425957715,32.67,75525.14,61.8,0.41966,0.00018,26.07305]
[1776425962805,32.67,75523.77,61.8,0.41942,0.00018,26.06925]
[1776425968669,32.67,75524.54,61.8,0.41956,0.00018,26.0714]
[1776425973703,32.67,75524.93,61.8,0.41962,0.00018,26.06916]
[1776425977804,32.67,75525.01,61.8,0.41963,0.00018,26.06939]
[1776425980753,32.67,75516.85,61.8,0.41817,0.00018,26.0466]
[1776425985788,32.67,75514.69,61.8,0.41778,0.00018,26.04044]
[1776425988862,32.67,75514.87,61.8,0.41781,0.00018,26.04092]
[1776425988880,32.67,75514.87,61.8,0.41781,0.00018,26.04092]
[1776425988892,32.67,75514.87,61.8,0.41781,0.00018,26.04092]
[1776425988967,32.67,75514.87,61.8,0.41781,0.00018,26.04092]
[1776425994851,32.67,75506.57,61.8,0.41631,0.00018,26.01719]
[1776425999887,32.67,75504.46,61.8,0.41593,0.00018,26.01106]
[1776426002127,32.66,75504.7,61.8,0.41597,0.00018,26.01174]
[1776426004485,32.66,75504.18,61.8,0.41588,0.00018,26.01021]
[1776426006532,32.66,75496.85,61.8,0.41456,0.00018,25.98892]
[1776426007974,32.66,75497.54,61.8,0.41468,0.00018,25.99093]
[1776426011881,32.66,75501.7,61.8,0.41543,0.00018,26.003]
[1776426017007,32.66,75511.88,61.8,0.41725,0.00018,26.03211]
[1776426022042,32.66,75513.06,61.8,0.41745,0.00018,26.03537]
[1776426026721,32.66,75513.5,61.8,0.41752,0.00018,26.03655]
[1776426027289,32.66,75516.01,61.8,0.41797,0.00018,26.04363]
[1776426027520,32.66,75516.01,61.8,0.41797,0.00018,26.04363]
[1776426031941,32.65,75524.35,61.8,0.41945,0.00018,26.0636]
[1776426036141,32.65,75515.28,61.8,0.41782,0.00018,26.03813]
[1776426041176,32.65,75512.34,61.8,0.41729,0.00018,26.02972]
[1776426041447,32.65,75512.34,61.8,0.41729,0.00018,26.02972]
[1776426041558,32.65,75512.34,61.8,0.41729,0.00018,26.02972]
[1776426041953,32.65,75512.34,61.8,0.41729,0.00018,26.02972]
[1776426042706,32.65,75512.51,61.8,0.41732,0.00018,26.03019]
[1776426048165,32.65,75501.9,61.8,0.41542,0.00018,25.99975]
[1776426050677,32.65,75501.77,61.8,0.41539,0.00018,25.99937]
[1776426054954,32.65,75497.85,61.8,0.41469,0.00018,25.98799]
[1776426055278,32.65,75497.85,61.8,0.41469,0.00018,25.98799]
[1776426055298,32.65,75497.85,61.8,0.41469,0.00018,25.98799]
[1776426055367,32.65,75497.85,61.8,0.41469,0.00018,25.98799]
[1776426055386,32.65,75497.85,61.8,0.41469,0.00018,25.98799]
[1776426055280,32.65,75489.02,61.8,0.41311,0.00018,25.96203]
[1776426055458,32.65,75489.02,61.8,0.41311,0.00018,25.96203]
[1776426055606,32.65,75489.02,61.8,0.41311,0.00018,25.96203]
[1776426055626,32.65,75489.02,61.8,0.41311,0.00018,25.96203]
[1776426056286,32.65,75478.54,61.8,0.41124,0.00018,25.93071]
[1776426057531,32.65,75475.43,61.8,0.41068,0.00018,25.92132]
[1776426059766,32.65,75475.08,61.8,0.41063,0.00018,25.92033]
[1776426060313,32.65,75474.91,61.8,0.4106,0.00018,25.91985]
[1776426061859,32.65,75473.92,61.8,0.41042,0.00018,25.91682]
[1776426063451,32.65,75474.34,61.8,0.41049,0.00018,25.91802]
[1776426070285,32.65,75474.87,61.8,0.41058,0.00018,25.91949]
[1776426070294,32.65,75474.87,61.8,0.41058,0.00018,25.91949]
[1776426071622,32.65,75475.15,61.8,0.41062,0.00018,25.92029]
[1776426073025,32.65,75474.88,61.8,0.41057,0.00018,25.91944]
[1776426073027,32.65,75474.88,61.8,0.41057,0.00018,25.91944]
[1776426073070,32.65,75474.88,61.8,0.41057,0.00018,25.91944]
[1776426074415,32.65,75468.06,61.8,0.40935,0.00018,25.89854]
[1776426079450,32.64,75464.26,61.8,0.40867,0.00018,25.88675]
[1776426084485,32.64,75464.86,61.8,0.40877,0.00018,25.88852]
[1776426088441,32.64,75464.52,61.8,0.4087,0.00018,25.88744]
[1776426093548,32.64,75463.15,61.8,0.40844,0.00018,25.87973]
[1776426098583,32.64,75467.55,61.8,0.40922,0.00018,25.89323]
[1776426103618,32.64,75463.52,61.8,0.40849,0.00018,25.88069]
[1776426108653,32.63,75462.26,61.8,0.40826,0.00018,25.87671]
[1776426110656,32.63,75462.1,61.8,0.40823,0.00018,25.8762]
[1776426118722,32.63,75461.96,61.8,0.4082,0.00018,25.87563]
[1776426123758,32.63,75460.91,61.8,0.40801,0.00018,25.87229]
[1776426127918,32.63,75460.32,61.8,0.4079,0.00018,25.87041]
[1776426127967,32.63,75460.32,61.8,0.4079,0.00018,25.87041]
[1776426128070,32.63,75460.32,61.8,0.4079,0.00018,25.87041]
[1776426128634,32.63,75460.32,61.8,0.4079,0.00018,25.8704]
[1776426130024,32.63,75454.34,61.8,0.40683,0.00018,25.85166]
[1776426135842,32.62,75449.24,61.8,0.40591,0.00018,25.83535]
[1776426136662,32.62,75449.24,61.8,0.40591,0.00018,25.83535]
[1776426137780,32.62,75449.27,61.8,0.40591,0.00018,25.83542]
[1776426137835,32.62,75449.27,61.8,0.40591,0.00018,25.83542]
[1776426138354,32.62,75449.27,61.8,0.40591,0.00018,25.83542]
[1776426138359,32.62,75449.27,61.8,0.40591,0.00018,25.83542]
[1776426138411,32.62,75449.27,61.8,0.40591,0.00018,25.83542]
[1776426138409,32.62,75446.22,61.8,0.40537,0.00018,25.82569]
[1776426138836,32.62,75446.22,61.8,0.40537,0.00018,25.82569]
[1776426138963,32.62,75446.22,61.8,0.40537,0.00018,25.82569]
[1776426139003,32.62,75446.22,61.8,0.40537,0.00018,25.82569]
[1776426139270,32.62,75437.08,61.8,0.40373,0.00018,25.79631]
[1776426140405,32.62,75437.08,61.8,0.40373,0.00018,25.79631]
[1776426142837,32.62,75437.82,61.8,0.40386,0.00018,25.79856]
[1776426143358,32.62,75437.82,61.8,0.40386,0.00018,25.79856]
[1776426149302,32.61,75436.3,61.8,0.40357,0.00018,25.79335]
[1776426154979,32.61,75438.04,61.8,0.40385,0.00018,25.79534]
[1776426160015,32.6,75441.14,61.8,0.40439,0.00018,25.8051]
[1776426166056,32.6,75437.72,61.8,0.40376,0.00018,25.7938]
[1776426174113,32.59,75437.22,61.8,0.40365,0.00018,25.79186]
[1776426179425,32.59,75436.53,61.8,0.40352,0.00018,25.78946]
[1776426183376,32.59,75433.89,61.8,0.40304,0.00018,25.78073]
[1776426185738,32.58,75432.78,61.8,0.40283,0.00018,25.77701]
[1776426185986,32.58,75432.78,61.8,0.40283,0.00018,25.77701]
[1776426187737,32.58,75425.38,61.8,0.40151,0.00018,25.75266]
[1776426189135,32.58,75425.24,61.8,0.40148,0.00018,25.75217]
[1776426194012,32.58,75429.37,61.8,0.40221,0.00018,25.76567]
[1776426197865,32.58,75431.86,61.8,0.40265,0.00018,25.77371]
[1776426203317,32.58,75434.18,61.8,0.40305,0.00018,25.78108]
[1776426204758,32.57,75434.29,61.8,0.40307,0.00018,25.7814]
[1776426204910,32.57,75434.29,61.8,0.40307,0.00018,25.7814]
[1776426205045,32.57,75434.29,61.8,0.40307,0.00018,25.7814]
[1776426207806,32.57,75423.13,61.8,0.40107,0.00018,25.74462]
[1776426209183,32.57,75423.13,61.8,0.40107,0.00018,25.74461]
[1776426213355,32.57,75423.12,61.8,0.40105,0.00018,25.74114]
[1776426213957,32.57,75422.7,61.8,0.40098,0.00018,25.73973]
[1776426218546,32.57,75416.93,61.8,0.39995,0.00018,25.72047]
[1776426219233,32.57,75416.93,61.8,0.39995,0.00018,25.72047]
[1776426219964,32.57,75419.98,61.8,0.40049,0.00018,25.73066]
[1776426220556,32.57,75421.15,61.8,0.4007,0.00018,25.73455]
[1776426225567,32.57,75424.61,61.8,0.40131,0.00018,25.74596]
[1776426230598,32.57,75422.88,61.8,0.401,0.00018,25.74013]
[1776426232750,32.57,75415.2,61.8,0.39963,0.00018,25.71448]
[1776426235964,32.57,75415.56,61.8,0.39969,0.00018,25.7157]
[1776426237272,32.57,75413.44,61.8,0.39932,0.00018,25.70857]
[1776426238562,32.57,75423.41,61.8,0.40109,0.00018,25.74188]
[1776426243597,32.57,75425.46,61.8,0.40145,0.00018,25.7486]
[1776426246313,32.57,75425.53,61.8,0.40147,0.00018,25.74881]
[1776426251653,32.56,75421.72,61.8,0.40078,0.00018,25.73609]
[1776426257694,32.56,75421.8,61.8,0.40079,0.00018,25.73628]
[1776426262730,32.56,75421.9,61.8,0.4008,0.00018,25.73655]
[1776426267765,32.56,75423.12,61.8,0.40102,0.00018,25.74053]
[1776426272805,32.56,75421.48,61.8,0.40071,0.00018,25.73164]
[1776426277839,32.56,75420.8,61.8,0.40058,0.00018,25.72934]
[1776426282875,32.56,75420.72,61.8,0.40057,0.00018,25.72905]
[1776426286681,32.56,75420.4,61.8,0.40051,0.00018,25.72798]
[1776426286943,32.56,75420.4,61.8,0.40051,0.00018,25.72798]
[1776426288066,32.56,75416.13,61.8,0.39975,0.00018,25.7137]
[1776426288539,32.56,75416.13,61.8,0.39975,0.00018,25.7137]
[1776426290226,32.56,75408.8,61.8,0.39844,0.00018,25.689]
[1776426292761,32.56,75409.17,61.8,0.39851,0.00018,25.69031]
[1776426297980,32.56,75408.17,61.8,0.39834,0.00018,25.68703]
[1776426303015,32.56,75406.11,61.8,0.39798,0.00018,25.68014]
[1776426308050,32.56,75409.95,61.8,0.39867,0.00018,25.69329]
[1776426308964,32.56,75409.95,61.8,0.39867,0.00018,25.69329]
[1776426310690,32.57,75416.55,61.8,0.39985,0.00018,25.71555]
[1776426315965,32.57,75410.36,61.8,0.39875,0.00018,25.69477]
[1776426319127,32.57,75420.0,61.8,0.4005,0.00018,25.72758]
[1776426324162,32.57,75418.79,61.8,0.40028,0.00018,25.72355]
[1776426329197,32.57,75420.9,61.8,0.40066,0.00018,25.73061]
[1776426334232,32.57,75421.37,61.8,0.40073,0.00018,25.72881]
[1776426336933,32.57,75421.58,61.8,0.40077,0.00018,25.72951]
[1776426340633,32.57,75421.76,61.8,0.4008,0.00018,25.73011]
[1776426340661,32.57,75421.72,61.8,0.40079,0.00018,25.72998]
[1776426340914,32.57,75421.72,61.8,0.40079,0.00018,25.72998]
[1776426340953,32.57,75421.72,61.8,0.40079,0.00018,25.72998]
[1776426341774,32.58,75425.62,61.8,0.40149,0.00018,25.7429]
[1776426342098,32.58,75425.62,61.8,0.40149,0.00018,25.7429]
[1776426343065,32.57,75426.52,61.8,0.40165,0.00018,25.74587]
[1776426344320,32.57,75423.51,61.8,0.40111,0.00018,25.73591]
[1776426345466,32.57,75422.23,61.8,0.40088,0.00018,25.73166]
[1776426345716,32.57,75421.3,61.8,0.40072,0.00018,25.72857]
[1776426348212,32.57,75419.38,61.8,0.40037,0.00018,25.72217]
[1776426348238,32.57,75419.38,61.8,0.40037,0.00018,25.72217]
[1776426348385,32.57,75419.38,61.8,0.40037,0.00018,25.72217]
[1776426348722,32.57,75413.41,61.8,0.39931,0.00018,25.70217]
[1776426348771,32.57,75413.41,61.8,0.39931,0.00018,25.70217]
[1776426348793,32.57,75413.41,61.8,0.39931,0.00018,25.70217]
[1776426349015,32.57,75413.41,61.8,0.39931,0.00018,25.70217]
[1776426349155,32.57,75413.41,61.8,0.39931,0.00018,25.70217]
[1776426349227,32.57,75413.41,61.8,0.39931,0.00018,25.70217]
[1776426349338,32.57,75402.65,61.8,0.39739,0.00018,25.66568]
[1776426350217,32.57,75402.65,61.8,0.39739,0.00018,25.66568]
[1776426350344,32.58,75395.36,61.8,0.3961,0.00018,25.64065]
[1776426353463,32.58,75394.72,61.8,0.39599,0.00018,25.63852]
[1776426353485,32.58,75394.72,61.8,0.39599,0.00018,25.63852]
[1776426353546,32.58,75394.72,61.8,0.39599,0.00018,25.63852]
[1776426353572,32.58,75394.72,61.8,0.39599,0.00018,25.63852]
[1776426353576,32.58,75394.72,61.8,0.39599,0.00018,25.63852]
[1776426355380,32.58,75405.41,61.8,0.3979,0.00018,25.67533]
[1776426360415,32.58,75405.48,61.8,0.39792,0.00018,25.67569]
[1776426361964,32.58,75407.23,61.8,0.39823,0.00018,25.68167]
[1776426362487,32.58,75407.23,61.8,0.39823,0.00018,25.68167]
[1776426368471,32.58,75413.97,61.8,0.39944,0.00018,25.70454]
[1776426370890,32.58,75414.49,61.8,0.39953,0.00018,25.70631]
[1776426373612,32.58,75417.25,61.8,0.40002,0.00018,25.71559]
[1776426377117,32.58,75423.47,61.8,0.40113,0.00018,25.73632]
[1776426379835,32.58,75425.49,61.8,0.40149,0.00018,25.743]
[1776426379910,32.58,75425.49,61.8,0.40149,0.00018,25.743]
[1776426380067,32.58,75425.49,61.8,0.40149,0.00018,25.743]
[1776426382838,32.58,75429.52,61.8,0.40221,0.00018,25.75626]
[1776426388168,32.58,75431.03,61.8,0.40248,0.00018,25.76116]
[1776426388406,32.58,75431.03,61.8,0.40248,0.00018,25.76116]
[1776426393647,32.58,75435.77,61.8,0.4033,0.00018,25.77314]
[1776426396707,32.58,75436.02,61.8,0.40335,0.00018,25.77392]
[1776426402711,32.57,75437.34,61.8,0.40356,0.00018,25.77789]
[1776426407651,32.57,75438.1,61.8,0.40369,0.00018,25.78024]
[1776426412849,32.57,75439.95,61.8,0.40401,0.00018,25.78597]
[1776426413925,32.57,75441.99,61.8,0.40437,0.00018,25.79251]
[1776426416825,32.56,75443.41,61.8,0.40462,0.00018,25.79697]
[1776426418876,32.56,75444.68,61.8,0.40484,0.00018,25.80099]
[1776426418903,32.56,75444.68,61.8,0.40484,0.00018,25.80099]
[1776426418959,32.56,75444.68,61.8,0.40484,0.00018,25.80099]
[1776426419251,32.56,75444.68,61.8,0.40484,0.00018,25.80099]
[1776426419620,32.56,75444.68,61.8,0.40484,0.00018,25.80099]
[1776426419659,32.56,75444.68,61.8,0.40484,0.00018,25.80099]
[1776426419718,32.56,75444.74,61.8,0.40485,0.00018,25.80113]
[1776426420196,32.56,75444.74,61.8,0.40485,0.00018,25.80113]
[1776426420546,32.56,75444.74,61.8,0.40485,0.00018,25.80113]
[1776426421843,32.56,75451.43,61.8,0.40604,0.00018,25.82246]
[1776426426878,32.56,75454.5,61.8,0.40659,0.00018,25.83213]
[1776426432921,32.56,75454.38,61.8,0.40656,0.00018,25.83167]
[1776426437957,32.56,75454.62,61.8,0.4066,0.00018,25.83235]
[1776426442991,32.56,75456.76,61.8,0.40698,0.00018,25.83899]
[1776426448215,32.55,75456.83,61.8,0.40698,0.00018,25.83912]
[1776426448601,32.55,75456.83,61.8,0.40698,0.00018,25.83912]
[1776426450655,32.55,75460.23,61.8,0.40759,0.00018,25.84971]
[1776426450666,32.55,75460.23,61.8,0.40759,0.00018,25.84971]
[1776426451418,32.55,75461.4,61.8,0.4078,0.00018,25.85337]
[1776426453061,32.55,75472.09,61.8,0.40969,0.00018,25.88305]
[1776426454525,32.55,75472.09,61.8,0.40969,0.00018,25.88305]
[1776426456296,32.55,75476.45,61.8,0.41047,0.00018,25.89634]
[1776426458751,32.55,75476.45,61.8,0.41047,0.00018,25.89628]
[1776426461183,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461191,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461237,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461259,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461313,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461449,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461648,32.55,75476.41,61.8,0.41046,0.00018,25.89607]
[1776426461701,32.55,75476.41,61.8,0.41045,0.00018,25.89604]
[1776426461977,32.55,75476.41,61.8,0.41045,0.00018,25.89604]
[1776426461998,32.55,75476.41,61.8,0.41045,0.00018,25.89604]
[1776426462030,32.55,75476.41,61.8,0.41045,0.00018,25.89604]
[1776426462185,32.55,75476.41,61.8,0.41045,0.00018,25.89604]
[1776426462261,32.54,75457.91,61.8,0.40713,0.00018,25.83869]
[1776426462919,32.54,75457.91,61.8,0.40713,0.00018,25.83869]
[1776426463394,32.54,75457.91,61.8,0.40713,0.00018,25.83869]
[1776426463406,32.54,75442.36,61.8,0.40434,0.00018,25.7891]
[1776426463796,32.54,75442.36,61.8,0.40434,0.00018,25.7891]
[1776426464068,32.54,75442.36,61.8,0.40434,0.00018,25.7891]
[1776426464136,32.54,75442.36,61.8,0.40434,0.00018,25.7891]
[1776426464913,32.54,75443.96,61.8,0.40463,0.00018,25.7942]
[1776426466060,32.54,75443.63,61.8,0.40457,0.00018,25.79311]
[1776426466262,32.54,75443.63,61.8,0.40457,0.00018,25.79311]
[1776426466780,32.54,75442.22,61.8,0.40431,0.00018,25.78854]
[1776426468051,32.54,75441.88,61.8,0.40425,0.00018,25.78742]
[1776426468128,32.54,75441.88,61.8,0.40425,0.00018,25.78742]
[1776426469933,32.54,75440.45,61.8,0.40399,0.00018,25.78273]
[1776426474597,32.54,75438.31,61.8,0.4036,0.00018,25.77568]
[1776426475822,32.53,75439.42,61.8,0.40379,0.00018,25.77917]
[1776426476157,32.53,75439.42,61.8,0.40379,0.00018,25.77917]
[1776426478740,32.53,75444.06,61.8,0.40462,0.00018,25.79407]
[1776426481232,32.53,75446.52,61.8,0.40505,0.00018,25.80187]
[1776426481247,32.53,75446.52,61.8,0.40505,0.00018,25.80187]
[1776426481290,32.53,75446.52,61.8,0.40505,0.00018,25.80187]
[1776426482393,32.53,75448.33,61.8,0.40537,0.00018,25.80763]
[1776426482447,32.53,75448.33,61.8,0.40537,0.00018,25.80763]
[1776426482544,32.53,75448.33,61.8,0.40537,0.00018,25.80763]
[1776426482641,32.53,75450.26,61.8,0.40572,0.00018,25.81376]
[1776426483156,32.53,75450.26,61.8,0.40572,0.00018,25.81376]
[1776426487303,32.53,75464.26,61.8,0.40822,0.00018,25.85771]
[1776426489228,32.53,75464.66,61.8,0.40829,0.00018,25.85892]
[1776426489359,32.53,75464.66,61.8,0.40829,0.00018,25.85892]
[1776426492639,32.53,75470.46,61.8,0.40932,0.00018,25.87683]
[1776426492640,32.53,75470.46,61.8,0.40932,0.00018,25.87683]
[1776426498379,32.52,75471.95,61.8,0.40958,0.00018,25.88134]
[1776426501653,32.52,75472.79,61.8,0.40973,0.00018,25.8839]
[1776426507443,32.52,75474.83,61.8,0.41009,0.00018,25.88994]
[1776426512126,32.52,75477.28,61.8,0.41051,0.00018,25.89402]
[1776426512134,32.52,75477.28,61.8,0.41051,0.00018,25.89402]
[1776426514314,32.52,75482.3,61.8,0.41141,0.00018,25.90922]
[1776426516210,32.52,75483.09,61.8,0.41155,0.00018,25.91156]
[1776426516308,32.52,75483.09,61.8,0.41155,0.00018,25.91156]
[1776426516498,32.52,75483.09,61.8,0.41155,0.00018,25.91156]
[1776426516522,32.52,75483.09,61.8,0.41155,0.00018,25.91156]
[1776426516673,32.51,75491.53,61.8,0.41306,0.00018,25.93682]
[1776426517393,32.51,75491.53,61.8,0.41306,0.00018,25.93682]
[1776426517564,32.51,75491.53,61.8,0.41306,0.00018,25.93682]
[1776426519132,32.52,75496.36,61.8,0.41394,0.00018,25.95118]
[1776426522702,32.52,75496.38,61.8,0.41394,0.00018,25.95131]
[1776426522771,32.52,75496.17,61.8,0.41391,0.00018,25.95072]
[1776426523555,32.52,75488.44,61.8,0.41252,0.00018,25.92778]
[1776426524562,32.52,75480.9,61.8,0.41117,0.00018,25.9051]
[1776426529600,32.52,75483.91,61.8,0.41171,0.00018,25.91431]
[1776426534636,32.52,75486.52,61.8,0.41219,0.00018,25.92224]
[1776426537174,32.52,75489.18,61.8,0.41267,0.00018,25.93023]
[1776426537657,32.52,75492.86,61.8,0.41333,0.00018,25.9412]
[1776426542692,32.53,75496.33,61.8,0.41397,0.00018,25.95161]
[1776426547727,32.53,75496.58,61.8,0.41402,0.00018,25.9525]
[1776426551964,32.53,75499.86,61.8,0.41462,0.00018,25.96225]
[1776426557797,32.54,75498.68,61.8,0.41442,0.00018,25.95896]
[1776426562846,32.54,75498.09,61.8,0.41432,0.00018,25.95734]
[1776426562892,32.54,75499.46,61.8,0.41457,0.00018,25.96141]
[1776426563838,32.54,75499.68,61.8,0.41461,0.00018,25.96207]
[1776426568874,32.54,75502.91,61.8,0.4152,0.00018,25.97156]
[1776426571964,32.54,75503.58,61.8,0.41532,0.00018,25.97352]
[1776426572893,32.54,75503.62,61.8,0.41531,0.00018,25.97031]
[1776426573483,32.54,75503.62,61.8,0.41531,0.00018,25.97031]
[1776426577759,32.55,75501.03,61.8,0.41485,0.00018,25.96279]
[1776426582972,32.55,75497.79,61.8,0.41427,0.00018,25.95337]
[1776426588008,32.55,75497.75,61.8,0.41427,0.00018,25.95331]
[1776426593042,32.55,75496.87,61.8,0.41412,0.00018,25.9508]
[1776426598077,32.55,75496.71,61.8,0.41409,0.00018,25.9504]
[1776426600864,32.55,75497.06,61.8,0.41416,0.00018,25.95145]
[1776426601098,32.55,75497.65,61.8,0.41427,0.00018,25.95321]
[1776426601962,32.55,75497.65,61.8,0.41427,0.00018,25.95321]
[1776426607140,32.56,75499.09,61.8,0.41454,0.00018,25.9576]
[1776426609072,32.56,75499.39,61.8,0.41459,0.00018,25.95851]
[1776426609154,32.56,75498.61,61.8,0.41445,0.00018,25.95625]
[1776426614191,32.56,75497.82,61.8,0.41431,0.00018,25.95387]
[1776426620233,32.55,75498.92,61.8,0.4145,0.00018,25.95702]
[1776426625268,32.55,75496.66,61.8,0.41409,0.00018,25.95032]
[1776426633324,32.55,75496.56,61.8,0.41405,0.00018,25.94659]
[1776426638359,32.55,75496.23,61.8,0.41399,0.00018,25.94556]
[1776426638965,32.55,75496.23,61.8,0.41399,0.00018,25.94556]
[1776426641915,32.55,75501.48,61.8,0.41493,0.00018,25.96092]
[1776426642386,32.55,75504.26,61.8,0.41543,0.00018,25.96897]
[1776426645805,32.55,75504.93,61.8,0.41555,0.00018,25.97095]
[1776426646057,32.55,75504.93,61.8,0.41555,0.00018,25.97097]
[1776426646819,32.55,75504.93,61.8,0.41555,0.00018,25.97097]
[1776426647158,32.55,75507.6,61.8,0.41603,0.00018,25.97871]
[1776426653463,32.55,75512.27,61.8,0.41688,0.00018,25.99216]
[1776426658436,32.55,75514.0,61.8,0.41719,0.00018,25.99711]
[1776426663534,32.55,75517.44,61.8,0.41781,0.00018,26.00687]
[1776426668569,32.55,75517.63,61.8,0.41784,0.00018,26.00738]
[1776426673604,32.55,75517.64,61.8,0.41784,0.00018,26.00739]
[1776426677180,32.55,75517.8,61.8,0.41787,0.00018,26.00782]
[1776426677234,32.55,75517.8,61.8,0.41787,0.00018,26.00782]
[1776426677244,32.55,75517.8,61.8,0.41787,0.00018,26.00782]
[1776426677992,32.55,75517.8,61.8,0.41787,0.00018,26.00782]
[1776426678639,32.55,75530.98,61.8,0.42024,0.00018,26.04468]
[1776426680653,32.55,75537.67,61.8,0.42144,0.00018,26.063]
[1776426681089,32.55,75537.67,61.8,0.42144,0.00018,26.063]
[1776426686695,32.54,75536.92,61.8,0.4213,0.00018,26.06078]
[1776426688687,32.54,75536.95,61.8,0.4213,0.00018,26.06083]
[1776426691063,32.54,75542.8,61.8,0.42235,0.00018,26.07663]
[1776426691087,32.54,75542.8,61.8,0.42235,0.00018,26.07663]
[1776426691125,32.54,75542.8,61.8,0.42235,0.00018,26.07663]
[1776426691366,32.54,75542.8,61.8,0.42235,0.00018,26.07663]
[1776426692074,32.54,75545.78,61.8,0.42287,0.00018,26.08129]
[1776426693162,32.54,75547.71,61.8,0.42322,0.00018,26.08643]
[1776426693228,32.54,75547.71,61.8,0.42322,0.00018,26.08643]
[1776426695295,32.53,75551.95,61.8,0.42398,0.00018,26.09764]
[1776426695754,32.53,75551.95,61.8,0.42398,0.00018,26.09764]
[1776426695767,32.53,75557.2,61.8,0.42492,0.00018,26.11146]
[1776426699044,32.53,75560.37,61.8,0.42549,0.00018,26.11973]
[1776426700742,32.53,75560.11,61.8,0.42545,0.00018,26.11905]
[1776426700802,32.53,75559.2,61.8,0.42528,0.00018,26.11666]
[1776426703823,32.53,75550.82,61.8,0.42376,0.00018,26.09444]
[1776426705155,32.53,75551.41,61.8,0.42386,0.00018,26.09597]
[1776426710872,32.52,75552.33,61.8,0.42401,0.00018,26.09818]
[1776426715907,32.51,75547.68,61.8,0.42315,0.00018,26.08557]
[1776426720942,32.51,75547.31,61.8,0.42307,0.00018,26.0844]
[1776426725977,32.5,75548.71,61.8,0.42331,0.00018,26.08796]
[1776426731012,32.5,75551.32,61.8,0.42377,0.00018,26.09473]
[1776426736048,32.49,75549.59,61.8,0.42344,0.00018,26.08989]
[1776426738348,32.49,75549.95,61.8,0.4235,0.00018,26.09077]
[1776426739069,32.49,75559.69,61.8,0.42526,0.00018,26.1165]
[1776426740574,32.49,75559.69,61.8,0.42526,0.00018,26.1165]
[1776426741362,32.49,75564.83,61.8,0.42618,0.00018,26.12986]
[1776426741466,32.49,75564.83,61.8,0.42618,0.00018,26.12986]
[1776426741540,32.49,75564.83,61.8,0.42618,0.00018,26.12986]
[1776426741653,32.49,75564.83,61.8,0.42618,0.00018,26.12986]
[1776426741757,32.49,75564.83,61.8,0.42618,0.00018,26.12986]
[1776426742425,32.49,75564.94,61.8,0.4262,0.00018,26.13012]
[1776426742549,32.49,75564.94,61.8,0.4262,0.00018,26.13012]
[1776426742953,32.49,75564.94,61.8,0.4262,0.00018,26.13012]
[1776426742966,32.49,75569.84,61.8,0.42709,0.00018,26.14273]
[1776426745794,32.48,75575.17,61.8,0.42805,0.00018,26.15627]
[1776426748776,32.48,75568.32,61.8,0.4268,0.00018,26.13866]
[1776426754269,32.47,75562.72,61.8,0.42576,0.00018,26.12065]
[1776426757259,32.47,75562.39,61.8,0.42569,0.00018,26.11971]
[1776426757356,32.47,75561.72,61.8,0.42557,0.00018,26.11793]
[1776426760162,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426760171,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426760207,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426760217,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426760520,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426760664,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426760754,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426761053,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426761075,32.47,75557.12,61.8,0.42473,0.00018,26.1058]
[1776426761067,32.47,75558.66,61.8,0.42501,0.00018,26.10982]
[1776426761232,32.47,75573.26,61.8,0.42766,0.00018,26.14765]
[1776426762554,32.47,75573.26,61.8,0.42766,0.00018,26.14765]
[1776426763004,32.47,75573.26,61.8,0.42766,0.00018,26.14765]
[1776426763008,32.47,75586.7,61.8,0.43009,0.00018,26.18144]
[1776426763273,32.47,75586.7,61.8,0.43009,0.00018,26.18144]
[1776426763316,32.47,75586.7,61.8,0.43009,0.00018,26.18144]
[1776426763354,32.47,75586.7,61.8,0.43009,0.00018,26.18144]
[1776426763532,32.47,75586.7,61.8,0.43009,0.00018,26.18144]
[1776426763967,32.47,75586.7,61.8,0.43009,0.00018,26.18144]
[1776426764881,32.47,75588.71,61.8,0.43046,0.00018,26.1864]
[1776426765012,32.47,75588.71,61.8,0.43046,0.00018,26.1864]
[1776426765060,32.47,75599.01,61.8,0.43233,0.00018,26.21153]
[1776426765830,32.47,75599.01,61.8,0.43233,0.00018,26.21153]
[1776426766731,32.47,75602.09,61.8,0.4329,0.00018,26.21902]
[1776426766784,32.47,75602.39,61.8,0.43295,0.00018,26.21974]
[1776426770333,32.47,75600.18,61.8,0.43254,0.00018,26.21436]
[1776426770351,32.47,75600.11,61.8,0.43253,0.00018,26.21419]
[1776426772263,32.47,75602.87,61.8,0.43303,0.00018,26.22081]
[1776426772787,32.47,75602.87,61.8,0.43303,0.00018,26.22081]
[1776426772858,32.47,75604.55,61.8,0.43334,0.00018,26.22483]
[1776426775844,32.47,75602.04,61.8,0.43287,0.00018,26.21871]
[1776426776143,32.47,75601.97,61.8,0.43286,0.00018,26.21853]
[1776426776153,32.47,75601.97,61.8,0.43286,0.00018,26.21853]
[1776426781373,32.47,75589.8,61.8,0.43065,0.00018,26.189]
[1776426782965,32.47,75589.8,61.8,0.43065,0.00018,26.189]
[1776426784393,32.47,75599.65,61.8,0.43244,0.00018,26.21299]
[1776426788376,32.47,75601.0,61.8,0.43268,0.00018,26.21622]
[1776426788544,32.47,75601.0,61.8,0.43268,0.00018,26.21622]
[1776426788625,32.47,75602.05,61.8,0.43287,0.00018,26.21873]
[1776426790650,32.47,75602.45,61.8,0.43295,0.00018,26.21968]
[1776426790893,32.47,75602.45,61.8,0.43295,0.00018,26.21968]
[1776426791885,32.47,75604.45,61.8,0.43331,0.00018,26.22446]
[1776426796041,32.46,75606.85,61.8,0.43372,0.00018,26.22992]
[1776426801442,32.45,75612.68,61.8,0.43476,0.00018,26.24335]
[1776426801800,32.45,75612.68,61.8,0.43476,0.00018,26.24335]
[1776426801837,32.45,75612.68,61.8,0.43476,0.00018,26.24335]
[1776426801873,32.45,75612.68,61.8,0.43476,0.00018,26.24335]
[1776426803531,32.44,75619.57,61.8,0.436,0.00018,26.25922]
[1776426804718,32.44,75619.57,61.8,0.436,0.00018,26.25922]
[1776426804785,32.44,75619.57,61.8,0.436,0.00018,26.25922]
[1776426804822,32.44,75619.57,61.8,0.436,0.00018,26.25922]
[1776426805171,32.43,75617.18,61.8,0.43555,0.00018,26.25354]
[1776426805736,32.43,75617.18,61.8,0.43555,0.00018,26.25354]
[1776426813604,32.43,75612.66,61.8,0.43471,0.00018,26.23961]
[1776426816664,32.43,75611.82,61.8,0.43455,0.00018,26.23762]
[1776426816811,32.43,75611.82,61.8,0.43455,0.00018,26.23762]
[1776426816841,32.43,75611.3,61.8,0.43446,0.00018,26.23639]
[1776426817790,32.43,75611.3,61.8,0.43446,0.00018,26.23639]
[1776426818689,32.43,75606.75,61.8,0.43363,0.00018,26.22563]
[1776426821660,32.43,75596.56,61.8,0.43177,0.00018,26.20112]
[1776426823307,32.43,75595.99,61.8,0.43167,0.00018,26.19973]
[1776426824070,32.43,75596.73,61.8,0.4318,0.00018,26.20153]
[1776426824185,32.43,75596.73,61.8,0.4318,0.00018,26.20153]
[1776426824683,32.43,75597.42,61.8,0.43193,0.00018,26.2032]
[1776426829719,32.43,75598.14,61.8,0.43206,0.00018,26.2049]
[1776426834753,32.42,75598.62,61.8,0.43214,0.00018,26.20601]
[1776426839788,32.42,75598.07,61.8,0.43203,0.00018,26.20463]
[1776426840795,32.42,75591.55,61.8,0.43085,0.00018,26.18872]
[1776426845830,32.42,75594.6,61.8,0.4314,0.00018,26.19616]
[1776426850865,32.42,75591.42,61.8,0.43082,0.00018,26.18833]
[1776426855900,32.42,75589.16,61.8,0.43041,0.00018,26.18273]
[1776426856551,32.42,75589.16,61.8,0.43041,0.00018,26.18273]
[1776426856563,32.42,75589.16,61.8,0.43041,0.00018,26.18273]
[1776426861942,32.42,75582.16,61.8,0.42913,0.00018,26.16529]
[1776426862933,32.42,75582.16,61.8,0.42913,0.00018,26.16529]
[1776426867988,32.42,75580.7,61.8,0.42887,0.00018,26.16164]
[1776426869168,32.42,75580.7,61.8,0.42887,0.00018,26.16164]
[1776426869190,32.42,75580.7,61.8,0.42887,0.00018,26.16164]
[1776426871867,32.42,75576.1,61.8,0.42802,0.00018,26.14671]
[1776426871914,32.42,75576.1,61.8,0.42802,0.00018,26.14671]
[1776426872003,32.42,75576.1,61.8,0.42802,0.00018,26.14671]
[1776426873753,32.42,75574.57,61.8,0.42775,0.00018,26.1428]
[1776426875225,32.42,75574.59,61.8,0.42775,0.00018,26.14281]
[1776426881079,32.42,75581.32,61.8,0.42897,0.00018,26.15989]
[1776426885979,32.42,75581.64,61.8,0.42903,0.00018,26.16072]
[1776426888787,32.42,75579.96,61.8,0.42873,0.00018,26.15652]
[1776426891574,32.42,75582.02,61.8,0.42911,0.00018,26.16173]
[1776426894450,32.42,75582.05,61.8,0.42911,0.00018,26.16181]
[1776426894965,32.42,75582.05,61.8,0.42911,0.00018,26.16181]
[1776426895177,32.42,75588.54,61.8,0.43029,0.00018,26.17801]
[1776426900212,32.43,75591.98,61.8,0.43093,0.00018,26.1866]
[1776426902413,32.43,75591.45,61.8,0.43084,0.00018,26.18537]
[1776426903054,32.43,75591.45,61.8,0.43084,0.00018,26.18537]
[1776426903384,32.43,75587.32,61.8,0.43009,0.00018,26.17517]
[1776426908882,32.43,75583.01,61.8,0.42931,0.00018,26.16444]
[1776426909228,32.43,75583.01,61.8,0.42931,0.00018,26.16444]
[1776426910159,32.43,75582.93,61.8,0.42929,0.00018,26.16425]
[1776426912302,32.43,75579.79,61.8,0.42872,0.00018,26.15632]
[1776426913679,32.43,75579.96,61.8,0.42875,0.00018,26.15673]
[1776426913692,32.43,75579.96,61.8,0.42875,0.00018,26.15673]
[1776426915818,32.43,75578.29,61.8,0.42844,0.00018,26.15248]
[1776426917916,32.43,75577.08,61.8,0.42822,0.00018,26.14939]
[1776426919345,32.43,75566.15,61.8,0.42623,0.00018,26.12131]
[1776426920772,32.43,75566.15,61.8,0.42623,0.00018,26.12131]
[1776426920900,32.42,75566.57,61.8,0.42631,0.00018,26.1224]
[1776426923280,32.42,75564.07,61.8,0.42585,0.00018,26.11588]
[1776426923671,32.42,75564.07,61.8,0.42585,0.00018,26.11588]
[1776426923764,32.42,75565.97,61.8,0.42619,0.00018,26.1208]
[1776426924379,32.42,75574.71,61.8,0.42778,0.00018,26.14328]
[1776426927391,32.42,75576.54,61.8,0.42811,0.00018,26.14791]
[1776426927418,32.42,75576.54,61.8,0.42811,0.00018,26.14791]
[1776426932133,32.42,75579.16,61.8,0.42858,0.00018,26.15123]
[1776426937472,32.42,75589.97,61.8,0.43054,0.00018,26.17821]
[1776426942507,32.42,75590.09,61.8,0.43056,0.00018,26.1785]
[1776426944491,32.42,75588.19,61.8,0.43022,0.00018,26.1738]
[1776426947542,32.42,75578.38,61.8,0.42843,0.00018,26.1492]
[1776426952576,32.42,75576.96,61.8,0.42817,0.00018,26.14556]
[1776426957612,32.42,75577.34,61.8,0.42823,0.00018,26.14647]
[1776426962648,32.42,75575.31,61.8,0.42786,0.00018,26.14126]
[1776426967683,32.41,75577.15,61.8,0.42819,0.00018,26.14588]
[1776426972718,32.41,75575.11,61.8,0.42782,0.00018,26.14063]
[1776426977753,32.41,75577.51,61.8,0.42825,0.00018,26.14668]
[1776426982788,32.41,75577.39,61.8,0.42822,0.00018,26.1463]
[1776426985878,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426985940,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426986037,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426986254,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426986531,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426986570,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426986775,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426986794,32.41,75575.4,61.8,0.42786,0.00018,26.14122]
[1776426987933,32.41,75575.07,61.8,0.42779,0.00018,26.14037]
[1776426988038,32.41,75557.49,61.8,0.4246,0.00018,26.09465]
[1776426988836,32.4,75557.44,61.8,0.42458,0.00018,26.09448]
[1776426993132,32.4,75556.96,61.8,0.42447,0.00018,26.08972]
[1776426999913,32.39,75556.64,61.8,0.42439,0.00018,26.0886]
[1776427000159,32.39,75556.64,61.8,0.42439,0.00018,26.0886]
[1776427008341,32.39,75557.68,61.8,0.42457,0.00018,26.09125]
[1776427008976,32.38,75559.13,61.8,0.42482,0.00018,26.09487]
[1776427009723,32.38,75559.13,61.8,0.42482,0.00018,26.09487]
[1776427012320,32.38,75565.02,61.8,0.42588,0.00018,26.11023]
[1776427013004,32.38,75564.16,61.8,0.42573,0.00018,26.10795]
[1776427018039,32.37,75557.48,61.8,0.4245,0.00018,26.09028]
[1776427023074,32.37,75557.93,61.8,0.42458,0.00018,26.09137]
[1776427028110,32.37,75558.25,61.8,0.42463,0.00018,26.09213]
[1776427032125,32.37,75557.86,61.8,0.42456,0.00018,26.09108]
[1776427032175,32.37,75556.28,61.8,0.42427,0.00018,26.08687]
[1776427032847,32.37,75556.28,61.8,0.42427,0.00018,26.08687]
[1776427034152,32.37,75546.08,61.8,0.42241,0.00018,26.05943]
[1776427037139,32.36,75546.44,61.8,0.42247,0.00018,26.06033]
[1776427042210,32.36,75553.72,61.8,0.42378,0.00018,26.07977]
[1776427046238,32.36,75560.99,61.8,0.4251,0.00018,26.09897]
[1776427050957,32.36,75563.72,61.8,0.42559,0.00018,26.10611]
[1776427051986,32.36,75563.72,61.8,0.42559,0.00018,26.1061]
[1776427057529,32.36,75566.26,61.8,0.42604,0.00018,26.10938]
[1776427057548,32.36,75566.26,61.8,0.42604,0.00018,26.10938]
[1776427057621,32.36,75566.45,61.8,0.42607,0.00018,26.10987]
[1776427059440,32.36,75569.37,61.8,0.4266,0.00018,26.11745]
[1776427061970,32.36,75572.64,61.8,0.4272,0.00018,26.12588]
[1776427063851,32.35,75575.37,61.8,0.42769,0.00018,26.13285]
[1776427066041,32.35,75579.44,61.8,0.42843,0.00018,26.14319]
[1776427066063,32.35,75579.44,61.8,0.42843,0.00018,26.14319]
[1776427066149,32.35,75580.08,61.8,0.42855,0.00018,26.14478]
[1776427067092,32.35,75580.08,61.8,0.42855,0.00018,26.14478]
[1776427067097,32.35,75580.08,61.8,0.42855,0.00018,26.14478]
[1776427068965,32.35,75588.44,61.8,0.43007,0.00018,26.16577]
[1776427068985,32.35,75588.44,61.8,0.43007,0.00018,26.16577]
[1776427070747,32.35,75591.74,61.8,0.43068,0.00018,26.17398]
[1776427071980,32.36,75592.74,61.8,0.43086,0.00018,26.17647]
[1776427072836,32.36,75592.42,61.8,0.43081,0.00018,26.1757]
[1776427078612,32.36,75592.6,61.8,0.43085,0.00018,26.17622]
[1776427078714,32.36,75592.03,61.8,0.43074,0.00018,26.17483]
[1776427084505,32.36,75591.97,61.8,0.43072,0.00018,26.1746]
[1776427087758,32.36,75593.71,61.8,0.43104,0.00018,26.17886]
[1776427093569,32.35,75591.3,61.8,0.43059,0.00018,26.17282]
[1776427098604,32.35,75592.0,61.8,0.43071,0.00018,26.17448]
[1776427101039,32.35,75592.62,61.8,0.43083,0.00018,26.176]
[1776427101121,32.35,75593.24,61.8,0.43094,0.00018,26.17751]
[1776427101366,32.35,75593.24,61.8,0.43094,0.00018,26.17751]
[1776427101969,32.35,75593.24,61.8,0.43094,0.00018,26.17751]
[1776427102061,32.35,75602.78,61.8,0.43268,0.00018,26.20074]
[1776427102305,32.35,75602.78,61.8,0.43268,0.00018,26.20074]
[1776427103639,32.35,75613.44,61.8,0.43462,0.00018,26.2261]
[1776427105039,32.35,75613.44,61.8,0.43462,0.00018,26.2261]
[1776427107355,32.35,75616.1,61.8,0.43511,0.00018,26.23231]
[1776427112702,32.35,75614.82,61.8,0.43486,0.00018,26.22596]
[1776427113769,32.35,75614.82,61.8,0.43486,0.00018,26.22596]
[1776427123318,32.35,75615.03,61.8,0.4349,0.00018,26.22642]
[1776427124165,32.35,75615.03,61.8,0.4349,0.00018,26.22642]
[1776427130114,32.34,75614.59,61.8,0.43481,0.00018,26.22534]
[1776427135347,32.34,75614.48,61.8,0.43479,0.00018,26.22506]
[1776427140900,32.34,75612.98,61.8,0.43451,0.00018,26.22153]
[1776427145935,32.34,75618.76,61.8,0.43557,0.00018,26.23502]
[1776427151977,32.34,75618.93,61.8,0.4356,0.00018,26.23537]
[1776427157013,32.34,75619.14,61.8,0.43563,0.00018,26.23582]
[1776427162047,32.34,75616.93,61.8,0.43522,0.00018,26.23065]
[1776427168090,32.34,75617.88,61.8,0.43539,0.00018,26.23283]
[1776427173125,32.33,75618.63,61.8,0.43552,0.00018,26.23123]
[1776427178161,32.33,75618.81,61.8,0.43555,0.00018,26.23161]
[1776427183196,32.33,75619.89,61.8,0.43574,0.00018,26.23408]
[1776427184737,32.33,75618.83,61.8,0.43555,0.00018,26.23161]
[1776427184777,32.33,75618.83,61.8,0.43555,0.00018,26.23161]
[1776427185211,32.33,75615.54,61.8,0.43495,0.00018,26.22393]
[1776427188782,32.33,75609.7,61.8,0.43388,0.00018,26.21012]
[1776427188789,32.33,75609.7,61.8,0.43388,0.00018,26.21012]
[1776427191992,32.33,75606.57,61.8,0.4333,0.00018,26.20264]
[1776427192020,32.33,75606.57,61.8,0.4333,0.00018,26.20264]
[1776427194964,32.33,75606.34,61.8,0.43326,0.00018,26.20206]
[1776427200315,32.33,75611.79,61.8,0.43425,0.00018,26.21495]
[1776427201723,32.33,75611.79,61.8,0.43425,0.00018,26.21495]
[1776427202048,32.33,75611.79,61.8,0.43425,0.00018,26.21495]
[1776427202059,32.33,75611.79,61.8,0.43425,0.00018,26.21495]
[1776427202137,32.32,75610.96,61.8,0.43409,0.00018,26.21296]
[1776427203560,32.32,75615.27,61.8,0.43488,0.00018,26.22311]
[1776427203980,32.32,75615.27,61.8,0.43488,0.00018,26.22311]
[1776427204075,32.32,75615.27,61.8,0.43488,0.00018,26.22311]
[1776427204097,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427204372,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427204539,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427204661,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427204687,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427204693,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427204887,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427205043,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427205144,32.32,75623.5,61.8,0.43638,0.00018,26.2422]
[1776427205211,32.32,75630.57,61.8,0.43768,0.00018,26.2583]
[1776427205461,32.32,75630.57,61.8,0.43768,0.00018,26.2583]
[1776427205797,32.32,75640.11,61.8,0.43942,0.00018,26.27958]
[1776427206474,32.32,75640.11,61.8,0.43942,0.00018,26.27958]
[1776427206964,32.32,75640.11,61.8,0.43942,0.00018,26.27958]
[1776427207050,32.32,75640.11,61.8,0.43942,0.00018,26.27958]
[1776427208152,32.32,75642.44,61.8,0.43985,0.00018,26.28472]
[1776427208204,32.32,75634.75,61.8,0.43844,0.00018,26.26769]
[1776427210152,32.32,75633.12,61.8,0.43814,0.00018,26.26404]
[1776427212342,32.32,75641.4,61.8,0.43966,0.00018,26.28243]
[1776427215965,32.32,75637.79,61.8,0.439,0.00018,26.27447]
[1776427219911,32.32,75636.29,61.8,0.43872,0.00018,26.27113]
[1776427223780,32.32,75643.17,61.8,0.43998,0.00018,26.2863]
[1776427224966,32.32,75643.65,61.8,0.44007,0.00018,26.28734]
[1776427230530,32.32,75639.58,61.8,0.43932,0.00018,26.27839]
[1776427235565,32.32,75641.3,61.8,0.43963,0.00018,26.27887]
[1776427237798,32.32,75641.07,61.8,0.43958,0.00018,26.27836]
[1776427238964,32.32,75642.61,61.8,0.43986,0.00018,26.28174]
[1776427239013,32.32,75642.61,61.8,0.43986,0.00018,26.28174]
[1776427239297,32.32,75642.61,61.8,0.43986,0.00018,26.28174]
[1776427239479,32.32,75643.02,61.8,0.43994,0.00018,26.28263]
[1776427239726,32.32,75643.02,61.8,0.43994,0.00018,26.28263]
[1776427244429,32.32,75637.53,61.8,0.43894,0.00018,26.27055]
[1776427244434,32.32,75637.53,61.8,0.43894,0.00018,26.27055]
[1776427244781,32.32,75637.53,61.8,0.43894,0.00018,26.27055]
[1776427244834,32.32,75637.53,61.8,0.43894,0.00018,26.27055]
[1776427245198,32.32,75637.53,61.8,0.43894,0.00018,26.27055]
[1776427247416,32.32,75630.06,61.8,0.43757,0.00018,26.25381]
[1776427247654,32.32,75630.06,61.8,0.43757,0.00018,26.25381]
[1776427248174,32.32,75630.06,61.8,0.43757,0.00018,26.25381]
[1776427248516,32.32,75626.59,61.8,0.43694,0.00018,26.24593]
[1776427248581,32.32,75626.59,61.8,0.43694,0.00018,26.24593]
[1776427250249,32.32,75625.27,61.8,0.43669,0.00018,26.24291]
[1776427250342,32.32,75625.27,61.8,0.43669,0.00018,26.24291]
[1776427250341,32.32,75623.08,61.8,0.43629,0.00018,26.23787]
[1776427252037,32.32,75614.55,61.8,0.43473,0.00018,26.21798]
[1776427252869,32.32,75614.55,61.8,0.43473,0.00018,26.21798]
[1776427254856,32.32,75614.31,61.8,0.43468,0.00018,26.21737]
[1776427254965,32.32,75614.31,61.8,0.43468,0.00018,26.21737]
[1776427255066,32.32,75617.37,61.8,0.43524,0.00018,26.22452]
[1776427255560,32.32,75617.37,61.8,0.43524,0.00018,26.22452]
[1776427259617,32.32,75622.49,61.8,0.43617,0.00018,26.23638]
[1776427261163,32.32,75622.59,61.8,0.43619,0.00018,26.23661]
[1776427261241,32.32,75623.22,61.8,0.43631,0.00018,26.23805]
[1776427261402,32.32,75623.22,61.8,0.43631,0.00018,26.23805]
[1776427263763,32.31,75611.86,61.8,0.43423,0.00018,26.21153]
[1776427267696,32.31,75611.1,61.8,0.43409,0.00018,26.20973]
[1776427268001,32.31,75611.1,61.8,0.43409,0.00018,26.20973]
[1776427268064,32.31,75611.1,61.8,0.43409,0.00018,26.20973]
[1776427268129,32.31,75615.28,61.8,0.43485,0.00018,26.21958]
[1776427268799,32.31,75625.63,61.8,0.43674,0.00018,26.24356]
[1776427269735,32.31,75625.63,61.8,0.43674,0.00018,26.24356]
[1776427270433,32.31,75630.93,61.8,0.43771,0.00018,26.2556]
[1776427271886,32.31,75632.73,61.8,0.43804,0.00018,26.25965]
[1776427277863,32.31,75631.99,61.8,0.43791,0.00018,26.25797]
[1776427282899,32.31,75635.55,61.8,0.43856,0.00018,26.26594]
[1776427287933,32.31,75635.46,61.8,0.43854,0.00018,26.26575]
[1776427292969,32.31,75634.15,61.8,0.43829,0.00018,26.25951]
[1776427298004,32.31,75635.55,61.8,0.43855,0.00018,26.26265]
[1776427303039,32.31,75637.53,61.8,0.43891,0.00018,26.26708]
[1776427307411,32.32,75634.71,61.8,0.43841,0.00018,26.26088]
[1776427308074,32.32,75624.73,61.8,0.43658,0.00018,26.23824]
[1776427311862,32.3,75619.38,61.8,0.43557,0.00018,26.22556]
[1776427315130,32.3,75610.75,61.8,0.43397,0.00018,26.20511]
[1776427317491,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427317514,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427317530,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427317862,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427317898,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427317919,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427318058,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427318233,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427318338,32.3,75609.75,61.8,0.43379,0.00018,26.20273]
[1776427318343,32.3,75598.77,61.8,0.43178,0.00018,26.17628]
[1776427318855,32.3,75598.77,61.8,0.43178,0.00018,26.17628]
[1776427318870,32.3,75598.77,61.8,0.43178,0.00018,26.17628]
[1776427319158,32.29,75579.91,61.8,0.42833,0.00018,26.12929]
[1776427319510,32.29,75579.91,61.8,0.42833,0.00018,26.12929]
[1776427319799,32.29,75579.91,61.8,0.42833,0.00018,26.12929]
[1776427319859,32.29,75579.91,61.8,0.42833,0.00018,26.12929]
[1776427320069,32.29,75579.91,61.8,0.42833,0.00018,26.12929]
[1776427320125,32.29,75579.91,61.8,0.42833,0.00018,26.12929]
[1776427320165,32.29,75569.44,61.8,0.42641,0.00018,26.10234]
[1776427320629,32.29,75569.44,61.8,0.42641,0.00018,26.10234]
[1776427321088,32.29,75569.44,61.8,0.42641,0.00018,26.10234]
[1776427321117,32.29,75569.44,61.8,0.42641,0.00018,26.10234]
[1776427323184,32.27,75574.52,61.8,0.42728,0.00018,26.11474]
[1776427323262,32.27,75565.44,61.8,0.42562,0.00018,26.0911]
[1776427323632,32.27,75565.44,61.8,0.42562,0.00018,26.0911]
[1776427326549,32.26,75561.74,61.8,0.42491,0.00018,26.08097]
[1776427327900,32.26,75563.21,61.8,0.42518,0.00018,26.08482]
[1776427327903,32.26,75563.21,61.8,0.42518,0.00018,26.08482]
[1776427329943,32.25,75569.56,61.8,0.42633,0.00018,26.10138]
[1776427330021,32.25,75569.56,61.8,0.42633,0.00018,26.10138]
[1776427330047,32.25,75569.56,61.8,0.42633,0.00018,26.10138]
[1776427330236,32.25,75562.95,61.8,0.42512,0.00018,26.08401]
[1776427331243,32.25,75556.19,61.8,0.42389,0.00018,26.06604]
[1776427333676,32.25,75558.68,61.8,0.42434,0.00018,26.07265]
[1776427333775,32.25,75558.68,61.8,0.42434,0.00018,26.07265]
[1776427333927,32.25,75558.68,61.8,0.42434,0.00018,26.07265]
[1776427335033,32.25,75562.53,61.8,0.42504,0.00018,26.08283]
[1776427338557,32.25,75571.89,61.8,0.42674,0.00018,26.10717]
[1776427341313,32.21,75583.59,61.8,0.4288,0.00018,26.13618]
[1776427341705,32.21,75583.59,61.8,0.4288,0.00018,26.13618]
[1776427343163,32.2,75585.27,61.8,0.42906,0.00018,26.13992]
[1776427345341,32.16,75572.73,61.8,0.42668,0.00018,26.10672]
[1776427345823,32.16,75572.73,61.8,0.42668,0.00018,26.10672]
[1776427346045,32.16,75572.73,61.8,0.42668,0.00018,26.10672]
[1776427350110,32.16,75566.54,61.8,0.42554,0.00018,26.09047]
[1776427354042,32.16,75568.64,61.8,0.42592,0.00018,26.09271]
[1776427359443,32.16,75570.31,61.8,0.42623,0.00018,26.09715]
[1776427361828,32.17,75571.41,61.8,0.42643,0.00018,26.10004]
[1776427362961,32.17,75575.97,61.8,0.42727,0.00018,26.11188]
[1776427363477,32.15,75582.26,61.8,0.42839,0.00018,26.12758]
[1776427367087,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367108,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367141,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367353,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367404,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367466,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367484,32.12,75584.64,61.8,0.42874,0.00018,26.13263]
[1776427367417,32.12,75584.64,61.8,0.42873,0.00018,26.13258]
[1776427367977,32.12,75591.78,61.8,0.43004,0.00018,26.15057]
[1776427369312,32.12,75591.78,61.8,0.43004,0.00018,26.15057]
[1776427369316,32.12,75591.78,61.8,0.43004,0.00018,26.15057]
[1776427370978,32.12,75598.22,61.8,0.43122,0.00018,26.16651]
[1776427373233,32.1,75591.59,61.8,0.42998,0.00018,26.14973]
[1776427375736,32.1,75594.91,61.8,0.43058,0.00018,26.15794]
[1776427375971,32.1,75594.91,61.8,0.43058,0.00018,26.15794]
[1776427380681,32.09,75601.21,61.8,0.43171,0.00018,26.17318]
[1776427380965,32.09,75601.21,61.8,0.43171,0.00018,26.17318]
[1776427383617,32.08,75609.88,61.8,0.4333,0.00018,26.19408]
[1776427387566,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427387596,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427387606,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427387799,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427387879,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427388087,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427388139,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427388323,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427388353,32.08,75604.37,61.8,0.43228,0.00018,26.18069]
[1776427388405,32.08,75603.26,61.8,0.43207,0.00018,26.17791]
[1776427388689,32.08,75603.26,61.8,0.43207,0.00018,26.17791]
[1776427388829,32.08,75590.15,61.8,0.42965,0.00018,26.14535]
[1776427390352,32.08,75590.15,61.8,0.42965,0.00018,26.14535]
[1776427390372,32.08,75582.88,61.8,0.42831,0.00018,26.12687]
[1776427393069,32.08,75584.33,61.8,0.42857,0.00018,26.13053]
[1776427393894,32.07,75585.3,61.8,0.42874,0.00018,26.13293]
[1776427394405,32.07,75585.3,61.8,0.42874,0.00018,26.13293]
[1776427398676,32.07,75591.67,61.8,0.42991,0.00018,26.1489]
[1776427399874,32.07,75592.01,61.8,0.42996,0.00018,26.14966]
[1776427399976,32.06,75596.23,61.8,0.43073,0.00018,26.16011]
[1776427402863,32.06,75601.47,61.8,0.43169,0.00018,26.17302]
[1776427402910,32.06,75601.47,61.8,0.43169,0.00018,26.17302]
[1776427403483,32.06,75601.47,61.8,0.43169,0.00018,26.17302]
[1776427403564,32.06,75602.6,61.8,0.43189,0.00018,26.17573]
[1776427403812,32.06,75602.6,61.8,0.43189,0.00018,26.17573]
[1776427403883,32.06,75602.6,61.8,0.43189,0.00018,26.17573]
[1776427406000,32.06,75611.49,61.8,0.43353,0.00018,26.19727]
[1776427407788,32.06,75627.49,61.8,0.43649,0.00018,26.23505]
[1776427408813,32.06,75627.49,61.8,0.43649,0.00018,26.23505]
[1776427414837,32.06,75630.13,61.8,0.43696,0.00018,26.23777]
[1776427419873,32.06,75629.7,61.8,0.43688,0.00018,26.23674]
[1776427421381,32.06,75629.7,61.8,0.43688,0.00018,26.23674]
[1776427422549,32.06,75623.29,61.8,0.43569,0.00018,26.22187]
[1776427423044,32.06,75623.29,61.8,0.43569,0.00018,26.22187]
[1776427423137,32.06,75614.86,61.8,0.43414,0.00018,26.20198]
[1776427423873,32.06,75614.86,61.8,0.43414,0.00018,26.20198]
[1776427424762,32.06,75614.15,61.8,0.43401,0.00018,26.20029]
[1776427429944,32.07,75608.28,61.8,0.43296,0.00018,26.18658]
[1776427434979,32.09,75609.35,61.8,0.43319,0.00018,26.18952]
[1776427436444,32.09,75609.35,61.8,0.43319,0.00018,26.18952]
[1776427441022,32.1,75603.03,61.8,0.43207,0.00018,26.17469]
[1776427442367,32.1,75603.03,61.8,0.43207,0.00018,26.17469]
[1776427448074,32.13,75605.88,61.8,0.43265,0.00018,26.18228]
[1776427448774,32.13,75605.88,61.8,0.43265,0.00018,26.18228]
[1776427450567,32.13,75605.45,61.8,0.43259,0.00018,26.18136]
[1776427451504,32.14,75605.02,61.8,0.43252,0.00018,26.18045]
[1776427455212,32.13,75600.93,61.8,0.43176,0.00018,26.17038]
[1776427455432,32.13,75600.93,61.8,0.43176,0.00018,26.17038]
[1776427461165,32.13,75596.62,61.8,0.43096,0.00018,26.15975]
[1776427462773,32.13,75597.74,61.8,0.43117,0.00018,26.16251]
[1776427462817,32.13,75597.74,61.8,0.43117,0.00018,26.16251]
[1776427463179,32.13,75598.49,61.8,0.43131,0.00018,26.16436]
[1776427465273,32.13,75599.56,61.8,0.4315,0.00018,26.16694]
[1776427466614,32.13,75597.98,61.8,0.4312,0.00018,26.16296]
[1776427467207,32.13,75599.06,61.8,0.4314,0.00018,26.16558]
[1776427472243,32.12,75602.15,61.8,0.43194,0.00018,26.16964]
[1776427476271,32.11,75597.31,61.8,0.43103,0.00018,26.15758]
[1776427476784,32.11,75597.31,61.8,0.43103,0.00018,26.15758]
[1776427476826,32.11,75597.31,61.8,0.43103,0.00018,26.15758]
[1776427482313,32.11,75594.66,61.8,0.43053,0.00018,26.15077]
[1776427487348,32.1,75596.78,61.8,0.4309,0.00018,26.15582]
[1776427492383,32.09,75598.06,61.8,0.43111,0.00018,26.15877]
[1776427495811,32.09,75599.55,61.8,0.43138,0.00018,26.16232]
[1776427496411,32.08,75600.61,61.8,0.43157,0.00018,26.16489]
[1776427501543,32.07,75602.88,61.8,0.43195,0.00018,26.17002]
[1776427501724,32.07,75603.45,61.8,0.43205,0.00018,26.17139]
[1776427501735,32.07,75603.45,61.8,0.43205,0.00018,26.17139]
[1776427501766,32.07,75603.45,61.8,0.43205,0.00018,26.17139]
[1776427501771,32.07,75603.45,61.8,0.43205,0.00018,26.17139]
[1776427501773,32.07,75603.45,61.8,0.43205,0.00018,26.17139]
[1776427501965,32.07,75603.45,61.8,0.43205,0.00018,26.17139]
[1776427503027,32.07,75609.5,61.8,0.43316,0.00018,26.18606]
[1776427503462,32.07,75614.68,61.8,0.43412,0.00018,26.19846]
[1776427505810,32.07,75618.93,61.8,0.43491,0.00018,26.20858]
[1776427511518,32.07,75619.89,61.8,0.43509,0.00018,26.21096]
[1776427516554,32.08,75620.35,61.8,0.43519,0.00018,26.21213]
[1776427516837,32.08,75620.35,61.8,0.43519,0.00018,26.21213]
[1776427517561,32.08,75619.84,61.8,0.43509,0.00018,26.21095]
[1776427522595,32.08,75621.52,61.8,0.4354,0.00018,26.21485]
[1776427527634,32.07,75623.05,61.8,0.43568,0.00018,26.21838]
[1776427532669,32.07,75621.24,61.8,0.43533,0.00018,26.21078]
[1776427533395,32.07,75621.24,61.8,0.43533,0.00018,26.21078]
[1776427533456,32.07,75621.24,61.8,0.43533,0.00018,26.21077]
[1776427534483,32.07,75621.24,61.8,0.43533,0.00018,26.21077]
[1776427534532,32.07,75625.03,61.8,0.43603,0.00018,26.21963]
[1776427539718,32.07,75619.78,61.8,0.43506,0.00018,26.20734]
[1776427544753,32.07,75626.51,61.8,0.4363,0.00018,26.22306]
[1776427549103,32.07,75631.03,61.8,0.43713,0.00018,26.23342]
[1776427549108,32.07,75631.03,61.8,0.43713,0.00018,26.23342]
[1776427549133,32.07,75631.03,61.8,0.43713,0.00018,26.23342]
[1776427554825,32.07,75631.59,61.8,0.43723,0.00018,26.23465]
[1776427559859,32.07,75629.09,61.8,0.43676,0.00018,26.22887]
[1776427564902,32.06,75630.64,61.8,0.43705,0.00018,26.2324]
[1776427566856,32.06,75630.83,61.8,0.43708,0.00018,26.23282]
[1776427566882,32.06,75630.83,61.8,0.43708,0.00018,26.23282]
[1776427566945,32.06,75630.83,61.8,0.43708,0.00018,26.23282]
[1776427566986,32.06,75630.83,61.8,0.43708,0.00018,26.23282]
[1776427567081,32.06,75630.9,61.8,0.43709,0.00018,26.23298]
[1776427569904,32.06,75630.27,61.8,0.43698,0.00018,26.23153]
[1776427569944,32.06,75630.27,61.8,0.43698,0.00018,26.23153]
[1776427570038,32.06,75630.27,61.8,0.43698,0.00018,26.23153]
[1776427570345,32.06,75630.27,61.8,0.43698,0.00018,26.23153]
[1776427570357,32.06,75630.27,61.8,0.43698,0.00018,26.23153]
[1776427570431,32.06,75630.15,61.8,0.43695,0.00018,26.23125]
[1776427575983,32.06,75625.02,61.8,0.436,0.00018,26.2193]
[1776427581019,32.06,75626.35,61.8,0.43624,0.00018,26.22231]
[1776427588069,32.05,75627.67,61.8,0.43647,0.00018,26.22525]
[1776427593104,32.05,75625.24,61.8,0.436,0.00018,26.21621]
[1776427598138,32.05,75624.66,61.8,0.43589,0.00018,26.21479]
[1776427603544,32.04,75626.59,61.8,0.43624,0.00018,26.21922]
[1776427604782,32.04,75627.76,61.8,0.43645,0.00018,26.2219]
[1776427606009,32.04,75628.04,61.8,0.4365,0.00018,26.22253]
[1776427606053,32.04,75628.04,61.8,0.4365,0.00018,26.22253]
[1776427606098,32.04,75628.04,61.8,0.4365,0.00018,26.22253]
[1776427606323,32.04,75633.37,61.8,0.43749,0.00018,26.23475]
[1776427610081,32.04,75635.74,61.8,0.43793,0.00018,26.24018]
[1776427615258,32.04,75635.68,61.8,0.43792,0.00018,26.24009]
[1776427615957,32.04,75635.68,61.8,0.43792,0.00018,26.24009]
[1776427620581,32.05,75636.43,61.8,0.43806,0.00018,26.24182]
[1776427620607,32.05,75636.43,61.8,0.43806,0.00018,26.24182]
[1776427620708,32.05,75636.85,61.8,0.43814,0.00018,26.24277]
[1776427622505,32.05,75633.99,61.8,0.43761,0.00018,26.23628]
[1776427624321,32.05,75623.49,61.8,0.43567,0.00018,26.21205]
[1776427630363,32.05,75623.58,61.8,0.43569,0.00018,26.21231]
[1776427635400,32.05,75621.37,61.8,0.43529,0.00018,26.20718]
[1776427640435,32.05,75621.66,61.8,0.43535,0.00018,26.20791]
[1776427645470,32.05,75620.75,61.8,0.43518,0.00018,26.20582]
[1776427647634,32.05,75619.15,61.8,0.43489,0.00018,26.20206]
[1776427647674,32.05,75619.15,61.8,0.43489,0.00018,26.20206]
[1776427647740,32.05,75619.15,61.8,0.43489,0.00018,26.20206]
[1776427649498,32.05,75604.47,61.8,0.43219,0.00018,26.16685]
[1776427654533,32.06,75598.06,61.8,0.431,0.00018,26.14783]
[1776427659568,32.06,75597.54,61.8,0.43091,0.00018,26.14665]
[1776427659803,32.06,75597.54,61.8,0.43091,0.00018,26.14665]
[1776427663249,32.06,75596.07,61.8,0.43064,0.00018,26.143]
[1776427663278,32.06,75596.07,61.8,0.43064,0.00018,26.143]
[1776427663310,32.06,75596.07,61.8,0.43064,0.00018,26.143]
[1776427666884,32.06,75590.75,61.8,0.42966,0.00018,26.1297]
[1776427666946,32.06,75590.75,61.8,0.42966,0.00018,26.1297]
[1776427672794,32.06,75582.36,61.8,0.42813,0.00018,26.10846]
[1776427672812,32.06,75582.46,61.8,0.42815,0.00018,26.10873]
[1776427676529,32.07,75581.22,61.8,0.42792,0.00018,26.10561]
[1776427681723,32.07,75580.42,61.8,0.42778,0.00018,26.10366]
[1776427685966,32.07,75579.56,61.8,0.42763,0.00018,26.1015]
[1776427686317,32.07,75579.56,61.8,0.42763,0.00018,26.1015]
[1776427686758,32.07,75587.64,61.8,0.42912,0.00018,26.12216]
[1776427687105,32.07,75587.64,61.8,0.42912,0.00018,26.12216]
[1776427692800,32.07,75593.94,61.8,0.43028,0.00018,26.13805]
[1776427697835,32.07,75594.87,61.8,0.43046,0.00018,26.14039]
[1776427703196,32.07,75594.08,61.8,0.43031,0.00018,26.13844]
[1776427706236,32.07,75591.82,61.8,0.4299,0.00018,26.13281]
[1776427706574,32.07,75591.82,61.8,0.4299,0.00018,26.13281]
[1776427706687,32.07,75591.82,61.8,0.4299,0.00018,26.13281]
[1776427706724,32.07,75591.82,61.8,0.4299,0.00018,26.13281]
[1776427707774,32.08,75591.83,61.8,0.4299,0.00018,26.13285]
[1776427711933,32.08,75601.63,61.8,0.43171,0.00018,26.15397]
[1776427716969,32.08,75602.38,61.8,0.43185,0.00018,26.15593]
[1776427720981,32.09,75602.44,61.8,0.43187,0.00018,26.15615]
[1776427720994,32.09,75602.44,61.8,0.43187,0.00018,26.15615]
[1776427725791,32.09,75604.09,61.8,0.43218,0.00018,26.16026]
[1776427726076,32.09,75602.51,61.8,0.43189,0.00018,26.15642]
[1776427726167,32.09,75602.51,61.8,0.43189,0.00018,26.15642]
[1776427726807,32.09,75602.51,61.8,0.43189,0.00018,26.15642]
[1776427726814,32.09,75609.32,61.8,0.43315,0.00018,26.17301]
[1776427727041,32.09,75616.07,61.8,0.4344,0.00018,26.18914]
[1776427732802,32.1,75616.9,61.8,0.43456,0.00018,26.19122]
[1776427734097,32.1,75618.34,61.8,0.43483,0.00018,26.19467]
[1776427734198,32.1,75618.33,61.8,0.43483,0.00018,26.19464]
[1776427736499,32.1,75610.08,61.8,0.43331,0.00018,26.17503]
[1776427738119,32.1,75603.47,61.8,0.4321,0.00018,26.15906]
[1776427740639,32.1,75603.89,61.8,0.43218,0.00018,26.1601]
[1776427742673,32.1,75603.46,61.8,0.4321,0.00018,26.15907]
[1776427743997,32.1,75604.59,61.8,0.43231,0.00018,26.16183]
[1776427744874,32.1,75607.28,61.8,0.4328,0.00018,26.16836]
[1776427744889,32.1,75607.28,61.8,0.4328,0.00018,26.16836]
[1776427745169,32.1,75614.07,61.8,0.43405,0.00018,26.18466]
[1776427750204,32.11,75610.69,61.8,0.43344,0.00018,26.17673]
[1776427751436,32.11,75610.69,61.8,0.43344,0.00018,26.17673]
[1776427751463,32.11,75610.69,61.8,0.43345,0.00018,26.17676]
[1776427754122,32.11,75611.5,61.8,0.43359,0.00018,26.1787]
[1776427754232,32.11,75612.53,61.8,0.43378,0.00018,26.18116]
[1776427757144,32.11,75613.39,61.8,0.43395,0.00018,26.18326]
[1776427757399,32.11,75613.39,61.8,0.43395,0.00018,26.18326]
[1776427759267,32.11,75623.38,61.8,0.43579,0.00018,26.20685]
[1776427762552,32.11,75625.39,61.8,0.43616,0.00018,26.21154]
[1776427762676,32.11,75625.39,61.8,0.43616,0.00018,26.21154]
[1776427762680,32.11,75625.39,61.8,0.43616,0.00018,26.21154]
[1776427762700,32.11,75625.39,61.8,0.43616,0.00018,26.21154]
[1776427762800,32.11,75625.39,61.8,0.43616,0.00018,26.21154]
[1776427762841,32.11,75625.39,61.8,0.43616,0.00018,26.21154]
[1776427763296,32.11,75635.69,61.8,0.43806,0.00018,26.23513]
[1776427768334,32.12,75639.57,61.8,0.43878,0.00018,26.2439]
[1776427770282,32.12,75639.54,61.8,0.43878,0.00018,26.24385]
[1776427775380,32.12,75642.88,61.8,0.43939,0.00018,26.24805]
[1776427780415,32.12,75642.39,61.8,0.43931,0.00018,26.24702]
[1776427782931,32.12,75643.59,61.8,0.43953,0.00018,26.24971]
[1776427783253,32.12,75643.59,61.8,0.43953,0.00018,26.24971]
[1776427788474,32.13,75639.89,61.8,0.43886,0.00018,26.24153]
[1776427793506,32.13,75642.18,61.8,0.43928,0.00018,26.24669]
[1776427797978,32.13,75639.23,61.8,0.43874,0.00018,26.24015]
[1776427801509,32.13,75641.31,61.8,0.43913,0.00018,26.24482]
[1776427805327,32.13,75645.86,61.8,0.43997,0.00018,26.25495]
[1776427810625,32.14,75639.07,61.8,0.43873,0.00018,26.23993]
[1776427812455,32.14,75638.07,61.8,0.43854,0.00018,26.2377]
[1776427815423,32.14,75636.98,61.8,0.43834,0.00018,26.23526]
[1776427820695,32.14,75638.92,61.8,0.4387,0.00018,26.2396]
[1776427825730,32.14,75637.46,61.8,0.43843,0.00018,26.23632]
[1776427830765,32.14,75638.98,61.8,0.43871,0.00018,26.23974]
[1776427835800,32.14,75636.32,61.8,0.43822,0.00018,26.23049]
[1776427838642,32.14,75636.02,61.8,0.43816,0.00018,26.22982]
[1776427839069,32.14,75632.58,61.8,0.43753,0.00018,26.22204]
[1776427844863,32.14,75630.14,61.8,0.43708,0.00018,26.21649]
[1776427849898,32.14,75628.57,61.8,0.43679,0.00018,26.21291]
[1776427851665,32.14,75628.82,61.8,0.43684,0.00018,26.21349]
[1776427856947,32.14,75638.17,61.8,0.43857,0.00018,26.23474]
[1776427857620,32.14,75638.17,61.8,0.43857,0.00018,26.23474]
[1776427857651,32.14,75638.17,61.8,0.43857,0.00018,26.23474]
[1776427862989,32.16,75645.87,61.8,0.44002,0.00018,26.25223]
[1776427867808,32.16,75645.33,61.8,0.43993,0.00018,26.25109]
[1776427867894,32.16,75645.33,61.8,0.43993,0.00018,26.25109]
[1776427867909,32.16,75645.33,61.8,0.43993,0.00018,26.25109]
[1776427869031,32.16,75652.4,61.8,0.44124,0.00018,26.26654]
[1776427874066,32.17,75653.09,61.8,0.44137,0.00018,26.26807]
[1776427875190,32.17,75653.09,61.8,0.44137,0.00018,26.26807]
[1776427877087,32.17,75645.53,61.8,0.43997,0.00018,26.25161]
[1776427881438,32.16,75645.39,61.8,0.43994,0.00018,26.25127]
[1776427881930,32.16,75645.39,61.8,0.43994,0.00018,26.25127]
[1776427882234,32.16,75645.92,61.8,0.44004,0.00018,26.25242]
[1776427884313,32.16,75652.6,61.8,0.44127,0.00018,26.26696]
[1776427893087,32.16,75658.49,61.8,0.44233,0.00018,26.27614]
[1776427893218,32.16,75658.49,61.8,0.44233,0.00018,26.27614]
[1776427899241,32.16,75650.55,61.8,0.44087,0.00018,26.25908]
[1776427902262,32.16,75657.74,61.8,0.4422,0.00018,26.27458]
[1776427905450,32.16,75657.09,61.8,0.44208,0.00018,26.27322]
[1776427908437,32.16,75655.78,61.8,0.44184,0.00018,26.27046]
[1776427909351,32.16,75656.21,61.8,0.44193,0.00018,26.2714]
[1776427914349,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914370,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914429,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914465,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914546,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914658,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914754,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914796,32.16,75658.6,61.8,0.44237,0.00018,26.2765]
[1776427914984,32.16,75660.66,61.8,0.44275,0.00018,26.28085]
[1776427915212,32.16,75660.66,61.8,0.44275,0.00018,26.28085]
[1776427915350,32.16,75660.66,61.8,0.44275,0.00018,26.28085]
[1776427915614,32.16,75660.66,61.8,0.44275,0.00018,26.28085]
[1776427915621,32.16,75660.66,61.8,0.44275,0.00018,26.28085]
[1776427915967,32.16,75677.02,61.8,0.44576,0.00018,26.3147]
[1776427916810,32.16,75677.02,61.8,0.44576,0.00018,26.3147]
[1776427916813,32.16,75677.02,61.8,0.44576,0.00018,26.3147]
[1776427916847,32.16,75677.02,61.8,0.44576,0.00018,26.3147]
[1776427916912,32.16,75691.64,61.8,0.44846,0.00018,26.34367]
[1776427917868,32.16,75691.64,61.8,0.44846,0.00018,26.34367]
[1776427917911,32.16,75691.64,61.8,0.44846,0.00018,26.34367]
[1776427917979,32.16,75684.2,61.8,0.44709,0.00018,26.32907]
[1776427918879,32.16,75677.44,61.8,0.44584,0.00018,26.31551]
[1776427921318,32.16,75676.73,61.8,0.4457,0.00018,26.31404]
[1776427921849,32.16,75676.73,61.8,0.4457,0.00018,26.31404]
[1776427922620,32.16,75675.38,61.8,0.44545,0.00018,26.31128]
[1776427922692,32.16,75675.38,61.8,0.44545,0.00018,26.31128]
[1776427923749,32.15,75676.8,61.8,0.44571,0.00018,26.31415]
[1776427924171,32.16,75679.8,61.8,0.44626,0.00018,26.3202]
[1776427924223,32.16,75679.8,61.8,0.44626,0.00018,26.3202]
[1776427925653,32.16,75682.24,61.8,0.44671,0.00018,26.32508]
[1776427927300,32.15,75688.73,61.8,0.44791,0.00018,26.33791]
[1776427927510,32.15,75688.73,61.8,0.44791,0.00018,26.33791]
[1776427927572,32.15,75692.75,61.8,0.44866,0.00018,26.34573]
[1776427930539,32.16,75695.82,61.8,0.44923,0.00018,26.35168]
[1776427930603,32.16,75693.64,61.8,0.44883,0.00018,26.3475]
[1776427932429,32.16,75692.23,61.8,0.44856,0.00018,26.34477]
[1776427932490,32.16,75685.7,61.8,0.44736,0.00018,26.33199]
[1776427933332,32.16,75685.7,61.8,0.44736,0.00018,26.33199]
[1776427933915,32.16,75685.7,61.8,0.44736,0.00018,26.33199]
[1776427935731,32.16,75683.95,61.8,0.44703,0.00018,26.32852]
[1776427938271,32.16,75683.28,61.8,0.44691,0.00018,26.32719]
[1776427939187,32.16,75686.72,61.8,0.44755,0.00018,26.33399]
[1776427943291,32.16,75690.79,61.8,0.4483,0.00018,26.34196]
[1776427948602,32.15,75692.25,61.8,0.44856,0.00018,26.34477]
[1776427951864,32.15,75691.18,61.8,0.44837,0.00018,26.34269]
[1776427955346,32.15,75696.01,61.8,0.44925,0.00018,26.34871]
[1776427955370,32.15,75696.01,61.8,0.44925,0.00018,26.34871]
[1776427955840,32.15,75696.01,61.8,0.44925,0.00018,26.34871]
[1776427961936,32.16,75698.41,61.8,0.4497,0.00018,26.35335]
[1776427963639,32.16,75699.55,61.8,0.44991,0.00018,26.35553]
[1776427963965,32.16,75699.55,61.8,0.44991,0.00018,26.35553]
[1776427964082,32.16,75699.55,61.8,0.44991,0.00018,26.35553]
[1776427964098,32.16,75701.88,61.8,0.45034,0.00018,26.35994]
[1776427964807,32.16,75701.88,61.8,0.45034,0.00018,26.35994]
[1776427966732,32.16,75713.95,61.8,0.45258,0.00018,26.38231]
[1776427971767,32.16,75713.33,61.8,0.45247,0.00018,26.38121]
[1776427974788,32.16,75719.58,61.8,0.45363,0.00018,26.39249]
[1776427975462,32.16,75719.58,61.8,0.45363,0.00018,26.39249]
[1776427979283,32.17,75719.78,61.8,0.45367,0.00018,26.39286]
[1776427979292,32.17,75719.78,61.8,0.45367,0.00018,26.39286]
[1776427981096,32.17,75720.79,61.8,0.45385,0.00018,26.39467]
[1776427981104,32.17,75720.79,61.8,0.45385,0.00018,26.39467]
[1776427981681,32.17,75722.88,61.8,0.45424,0.00018,26.39837]
[1776427982584,32.17,75726.98,61.8,0.455,0.00018,26.40556]
[1776427982838,32.17,75726.98,61.8,0.455,0.00018,26.40556]
[1776427982919,32.17,75726.98,61.8,0.455,0.00018,26.40556]
[1776427982935,32.17,75726.98,61.8,0.455,0.00018,26.40556]
[1776427982947,32.17,75726.98,61.8,0.455,0.00018,26.40556]
[1776427983018,32.17,75726.98,61.8,0.455,0.00018,26.40556]
[1776427983547,32.17,75728.04,61.8,0.4552,0.00019,26.40741]
[1776427983852,32.17,75736.85,61.8,0.45683,0.00019,26.42248]
[1776427984531,32.17,75736.85,61.8,0.45683,0.00019,26.42248]
[1776427986089,32.17,75738.22,61.8,0.45708,0.00019,26.42478]
[1776427986110,32.17,75738.22,61.8,0.45708,0.00019,26.42478]
[1776427986699,32.17,75736.47,61.8,0.45675,0.00019,26.42183]
[1776427987199,32.17,75734.35,61.8,0.45636,0.00019,26.41824]
[1776427988012,32.17,75734.35,61.8,0.45636,0.00019,26.41824]
[1776427988887,32.17,75723.59,61.8,0.45437,0.00018,26.39961]
[1776427990063,32.17,75723.59,61.8,0.45437,0.00018,26.39961]
[1776427995935,32.17,75722.79,61.8,0.45423,0.00018,26.39822]
[1776428000971,32.17,75724.81,61.8,0.4546,0.00018,26.40178]
[1776428006008,32.17,75726.15,61.8,0.45485,0.00018,26.40412]
[1776428008947,32.17,75724.13,61.8,0.45447,0.00018,26.40058]
[1776428009378,32.17,75721.21,61.8,0.45393,0.00018,26.39542]
[1776428009532,32.17,75721.21,61.8,0.45393,0.00018,26.39542]
[1776428010037,32.17,75709.63,61.8,0.45179,0.00018,26.3745]
[1776428010280,32.17,75709.63,61.8,0.45179,0.00018,26.3745]
[1776428010371,32.17,75709.63,61.8,0.45179,0.00018,26.3745]
[1776428011044,32.17,75698.56,61.8,0.44974,0.00018,26.35049]
[1776428011288,32.17,75698.56,61.8,0.44974,0.00018,26.35049]
[1776428016099,32.17,75692.95,61.8,0.44871,0.00018,26.33978]
[1776428016131,32.17,75692.95,61.8,0.44871,0.00018,26.33978]
[1776428016612,32.17,75692.78,61.8,0.44868,0.00018,26.33947]
[1776428017088,32.17,75686.31,61.8,0.44748,0.00018,26.32683]
[1776428022124,32.17,75681.87,61.8,0.44666,0.00018,26.31802]
[1776428023690,32.17,75681.91,61.8,0.44667,0.00018,26.3181]
[1776428029481,32.17,75681.57,61.8,0.44661,0.00018,26.31742]
[1776428032837,32.17,75681.9,61.8,0.44667,0.00018,26.31808]
[1776428032897,32.17,75681.9,61.8,0.44667,0.00018,26.31808]
[1776428033202,32.17,75684.76,61.8,0.4472,0.00018,26.32376]
[1776428038237,32.18,75688.31,61.8,0.44786,0.00018,26.33086]
[1776428043272,32.18,75688.89,61.8,0.44798,0.00018,26.3321]
[1776428048307,32.19,75691.77,61.8,0.44853,0.00018,26.3378]
[1776428051895,32.19,75693.08,61.8,0.44877,0.00018,26.34037]
[1776428057370,32.2,75695.05,61.8,0.44915,0.00018,26.34427]
[1776428062632,32.2,75697.14,61.8,0.44954,0.00018,26.34833]
[1776428062707,32.2,75697.14,61.8,0.44954,0.00018,26.34833]
[1776428064965,32.2,75700.67,61.8,0.4502,0.00018,26.35505]
[1776428070461,32.21,75709.0,61.8,0.45174,0.00018,26.37065]
[1776428072401,32.21,75709.0,61.8,0.45174,0.00018,26.36736]
[1776428074550,32.21,75711.62,61.8,0.45222,0.00018,26.37217]
[1776428074603,32.21,75711.62,61.8,0.45222,0.00018,26.37217]
[1776428074700,32.21,75717.6,61.8,0.45333,0.00018,26.38299]
[1776428076067,32.21,75717.6,61.8,0.45333,0.00018,26.38299]
[1776428076539,32.21,75719.48,61.8,0.45368,0.00018,26.38635]
[1776428079506,32.21,75719.05,61.8,0.4536,0.00018,26.38559]
[1776428079856,32.21,75719.05,61.8,0.4536,0.00018,26.38559]
[1776428079909,32.21,75719.05,61.8,0.4536,0.00018,26.38559]
[1776428082547,32.21,75711.99,61.8,0.4523,0.00018,26.37289]
[1776428085199,32.21,75712.03,61.8,0.45231,0.00018,26.37297]
[1776428090603,32.22,75714.39,61.8,0.45275,0.00018,26.3773]
[1776428095637,32.22,75710.65,61.8,0.45206,0.00018,26.37054]
[1776428096738,32.22,75710.65,61.8,0.45206,0.00018,26.37054]
[1776428096749,32.22,75710.65,61.8,0.45206,0.00018,26.37054]
[1776428102364,32.22,75708.23,61.8,0.45162,0.00018,26.36615]
[1776428102687,32.22,75704.21,61.8,0.45088,0.00018,26.35871]
[1776428103928,32.22,75704.21,61.8,0.45088,0.00018,26.35871]
[1776428104017,32.22,75703.5,61.8,0.45075,0.00018,26.3574]
[1776428107772,32.23,75702.61,61.8,0.45059,0.00018,26.35577]
[1776428113766,32.23,75702.07,61.8,0.4505,0.00018,26.35486]
[1776428118965,32.24,75703.64,61.8,0.4508,0.00018,26.35786]
[1776428124843,32.24,75705.92,61.8,0.45123,0.00018,26.36218]
[1776428126534,32.24,75704.51,61.8,0.45097,0.00018,26.35957]
[1776428126857,32.24,75702.49,61.8,0.4506,0.00018,26.35581]
[1776428129545,32.25,75700.71,61.8,0.45028,0.00018,26.35249]
[1776428129863,32.25,75700.71,61.8,0.45028,0.00018,26.35249]
[1776428129964,32.25,75700.71,61.8,0.45028,0.00018,26.35249]
[1776428130225,32.25,75700.71,61.8,0.45028,0.00018,26.35249]
[1776428131258,32.25,75692.06,61.8,0.44867,0.00018,26.3327]
[1776428131645,32.25,75692.06,61.8,0.44867,0.00018,26.3327]
[1776428134913,32.25,75681.65,61.8,0.44676,0.00018,26.31229]
[1776428137836,32.25,75680.75,61.8,0.44659,0.00018,26.31051]
[1776428142969,32.25,75681.03,61.8,0.44664,0.00018,26.31108]
[1776428148006,32.25,75681.76,61.8,0.44678,0.00018,26.31255]
[1776428153040,32.25,75683.77,61.8,0.44715,0.00018,26.31655]
[1776428158075,32.25,75681.76,61.8,0.44678,0.00018,26.31259]
[1776428162536,32.25,75683.14,61.8,0.44704,0.00018,26.31535]
[1776428162549,32.25,75683.14,61.8,0.44704,0.00018,26.31535]
[1776428163110,32.25,75686.64,61.8,0.44769,0.00018,26.32225]
[1776428165124,32.25,75693.56,61.8,0.44897,0.00018,26.33573]
[1776428168148,32.26,75700.23,61.8,0.4502,0.00018,26.34848]
[1776428173183,32.26,75701.48,61.8,0.45044,0.00018,26.35092]
[1776428178217,32.27,75705.41,61.8,0.45118,0.00018,26.35832]
[1776428178965,32.27,75705.41,61.8,0.45118,0.00018,26.35832]
[1776428184260,32.27,75708.84,61.8,0.45182,0.00018,26.36469]
[1776428188238,32.27,75708.23,61.8,0.45171,0.00018,26.3636]
[1776428188288,32.27,75706.68,61.8,0.45142,0.00018,26.36075]
[1776428189294,32.27,75700.69,61.8,0.45032,0.00018,26.34959]
[1776428191707,32.27,75697.65,61.8,0.44975,0.00018,26.34054]
[1776428197354,32.27,75692.61,61.8,0.44882,0.00018,26.33093]
[1776428198053,32.27,75692.61,61.8,0.44882,0.00018,26.33093]
[1776428198767,32.27,75691.38,61.8,0.4486,0.00018,26.32856]
[1776428204403,32.27,75684.55,61.8,0.44733,0.00018,26.31518]
[1776428206821,32.27,75684.35,61.8,0.4473,0.00018,26.31478]
[1776428206878,32.27,75684.35,61.8,0.4473,0.00018,26.31478]
[1776428212462,32.27,75680.99,61.8,0.44667,0.00018,26.30802]
[1776428217497,32.26,75680.67,61.8,0.4466,0.00018,26.30731]
[1776428222535,32.26,75682.23,61.8,0.44688,0.00018,26.31034]
[1776428225711,32.26,75682.09,61.8,0.44685,0.00018,26.31003]
[1776428225790,32.26,75682.09,61.8,0.44685,0.00018,26.31003]
[1776428227570,32.25,75691.2,61.8,0.44852,0.00018,26.32787]
[1776428233017,32.26,75693.43,61.8,0.44894,0.00018,26.33219]
[1776428235276,32.26,75699.45,61.8,0.45005,0.00018,26.34367]
[1776428241398,32.26,75703.39,61.8,0.45078,0.00018,26.35108]
[1776428248143,32.26,75704.17,61.8,0.45092,0.00018,26.35255]
[1776428248355,32.26,75704.85,61.8,0.45105,0.00018,26.35382]
[1776428249129,32.26,75704.85,61.8,0.45105,0.00018,26.35382]
[1776428255768,32.26,75709.05,61.8,0.45182,0.00018,26.35834]
[1776428257747,32.26,75709.02,61.8,0.45182,0.00018,26.35829]
[1776428260427,32.26,75709.05,61.8,0.45183,0.00018,26.35836]
[1776428265345,32.27,75709.59,61.8,0.45193,0.00018,26.35938]
[1776428265384,32.27,75709.59,61.8,0.45193,0.00018,26.35938]
[1776428265438,32.27,75709.45,61.8,0.4519,0.00018,26.35913]
[1776428266845,32.27,75702.82,61.8,0.45068,0.00018,26.34686]
[1776428273894,32.27,75699.43,61.8,0.45006,0.00018,26.3405]
[1776428278916,32.27,75697.31,61.8,0.44967,0.00018,26.3365]
[1776428278997,32.27,75697.31,61.8,0.44967,0.00018,26.3365]
[1776428279089,32.27,75696.86,61.8,0.44959,0.00018,26.33564]
[1776428280128,32.27,75696.86,61.8,0.44959,0.00018,26.33564]
[1776428281801,32.27,75698.9,61.8,0.44996,0.00018,26.33953]
[1776428284007,32.27,75700.23,61.8,0.45021,0.00018,26.34205]
[1776428285298,32.27,75700.39,61.8,0.45024,0.00018,26.34235]
[1776428287748,32.27,75706.57,61.8,0.45138,0.00018,26.35389]
[1776428293211,32.27,75712.71,61.8,0.45252,0.00018,26.36518]
[1776428298713,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428298723,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299048,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299049,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299060,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299186,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299248,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299255,32.28,75714.09,61.8,0.45278,0.00018,26.36774]
[1776428299325,32.28,75720.99,61.8,0.45406,0.00018,26.38006]
[1776428299690,32.28,75720.99,61.8,0.45406,0.00018,26.38006]
[1776428299774,32.28,75720.99,61.8,0.45406,0.00018,26.38006]
[1776428300000,32.28,75720.99,61.8,0.45406,0.00018,26.38006]
[1776428300088,32.28,75720.99,61.8,0.45406,0.00018,26.38006]
[1776428300388,32.28,75720.99,61.8,0.45406,0.00018,26.38006]
[1776428300483,32.28,75736.37,61.8,0.45689,0.00018,26.40655]
[1776428301405,32.28,75744.0,61.8,0.4583,0.00018,26.41919]
[1776428301781,32.28,75744.0,61.8,0.4583,0.00018,26.41919]
[1776428302720,32.28,75745.4,61.8,0.45856,0.00018,26.42147]
[1776428303431,32.28,75745.4,61.8,0.45856,0.00018,26.42147]
[1776428303439,32.28,75745.4,61.8,0.45856,0.00018,26.42147]
[1776428305641,32.28,75749.57,61.8,0.45933,0.00018,26.42819]
[1776428305751,32.28,75749.57,61.8,0.45933,0.00018,26.42819]
[1776428306076,32.28,75749.57,61.8,0.45933,0.00018,26.42819]
[1776428308162,32.28,75746.67,61.8,0.45879,0.00018,26.4235]
[1776428308368,32.28,75746.67,61.8,0.45879,0.00018,26.4235]
[1776428308374,32.28,75747.17,61.8,0.45888,0.00018,26.42431]
[1776428308573,32.28,75747.17,61.8,0.45888,0.00018,26.42431]
[1776428308593,32.28,75747.17,61.8,0.45888,0.00018,26.42431]
[1776428308665,32.28,75747.17,61.8,0.45888,0.00018,26.42431]
[1776428309769,32.27,75741.73,61.8,0.45787,0.00018,26.41541]
[1776428310153,32.27,75735.1,61.8,0.45665,0.00018,26.40434]
[1776428314726,32.27,75736.26,61.8,0.45685,0.00018,26.40296]
[1776428314745,32.27,75736.26,61.8,0.45685,0.00018,26.40296]
[1776428314762,32.27,75736.26,61.8,0.45685,0.00018,26.40296]
[1776428314792,32.27,75736.26,61.8,0.45685,0.00018,26.40296]
[1776428315188,32.27,75738.7,61.8,0.4573,0.00018,26.40703]
[1776428315527,32.27,75738.7,61.8,0.4573,0.00018,26.40703]
[1776428315758,32.27,75738.7,61.8,0.4573,0.00018,26.40703]
[1776428316195,32.27,75745.54,61.8,0.45856,0.00018,26.41831]
[1776428317706,32.27,75747.79,61.8,0.45898,0.00018,26.42196]
[1776428317723,32.27,75747.79,61.8,0.45898,0.00018,26.42196]
[1776428317733,32.27,75747.79,61.8,0.45898,0.00018,26.42196]
[1776428317761,32.27,75747.79,61.8,0.45898,0.00018,26.42196]
[1776428323474,32.27,75743.09,61.8,0.45811,0.00018,26.41431]
[1776428333316,32.27,75744.54,61.8,0.45839,0.00018,26.41672]
[1776428338351,32.28,75744.32,61.8,0.45835,0.00018,26.41638]
[1776428341462,32.28,75744.57,61.8,0.4584,0.00018,26.41679]
[1776428344736,32.28,75746.61,61.8,0.45877,0.00018,26.42013]
[1776428344747,32.28,75746.61,61.8,0.45877,0.00018,26.42013]
[1776428350436,32.28,75747.42,61.8,0.45893,0.00018,26.42146]
[1776428355471,32.28,75744.25,61.8,0.45834,0.00018,26.41632]
[1776428360506,32.28,75749.43,61.8,0.4593,0.00018,26.42473]
[1776428365322,32.28,75749.82,61.8,0.45938,0.00018,26.42537]
[1776428370576,32.29,75749.62,61.8,0.45934,0.00018,26.42507]
[1776428375497,32.29,75749.23,61.8,0.45926,0.00018,26.42115]
[1776428382827,32.29,75749.34,61.8,0.45929,0.00018,26.42135]
[1776428387609,32.29,75750.93,61.8,0.45958,0.00018,26.4239]
[1776428391907,32.29,75752.94,61.8,0.45996,0.00018,26.42711]
[1776428397768,32.29,75749.02,61.8,0.45924,0.00018,26.42088]
[1776428398686,32.29,75749.02,61.8,0.45924,0.00018,26.42088]
[1776428400457,32.29,75748.7,61.8,0.45918,0.00018,26.42037]
[1776428405963,32.29,75746.94,61.8,0.45885,0.00018,26.41753]
[1776428407763,32.29,75746.87,61.8,0.45884,0.00018,26.41742]
[1776428411865,32.29,75736.87,61.8,0.457,0.00018,26.40097]
[1776428416901,32.3,75737.19,61.8,0.45706,0.00018,26.40153]
[1776428420737,32.3,75739.39,61.8,0.45747,0.00018,26.40521]
[1776428424957,32.3,75747.18,61.8,0.45891,0.00018,26.418]
[1776428429991,32.3,75749.48,61.8,0.45933,0.00018,26.42171]
[1776428431082,32.3,75749.48,61.8,0.45933,0.00018,26.42171]
[1776428437041,32.3,75750.41,61.8,0.4595,0.00018,26.41991]
[1776428437764,32.3,75750.41,61.8,0.4595,0.00018,26.41991]
[1776428439911,32.3,75750.14,61.8,0.45945,0.00018,26.41948]
[1776428440471,32.3,75750.14,61.8,0.45945,0.00018,26.41948]
[1776428440559,32.3,75753.13,61.8,0.46,0.00018,26.42423]
[1776428447111,32.33,75754.97,61.8,0.46039,0.00018,26.42748]
[1776428448095,32.33,75754.97,61.8,0.46039,0.00018,26.42748]
[1776428449380,32.34,75752.48,61.8,0.45994,0.00018,26.42357]
[1776428450747,32.34,75757.54,61.8,0.46087,0.00018,26.43154]
[1776428450820,32.34,75757.54,61.8,0.46087,0.00018,26.43154]
[1776428450966,32.34,75757.54,61.8,0.46087,0.00018,26.43154]
[1776428451041,32.34,75757.54,61.8,0.46087,0.00018,26.43154]
[1776428451111,32.34,75757.54,61.8,0.46087,0.00018,26.43154]
[1776428451290,32.34,75757.54,61.8,0.46087,0.00018,26.43154]
[1776428451404,32.34,75772.5,61.8,0.46363,0.00018,26.45417]
[1776428452146,32.34,75775.15,61.8,0.46413,0.00018,26.45806]
[1776428454323,32.34,75773.6,61.8,0.46384,0.00018,26.45581]
[1776428456174,32.34,75762.41,61.8,0.46178,0.00018,26.43909]
[1776428461209,32.35,75762.22,61.8,0.46175,0.00018,26.43885]
[1776428466244,32.35,75763.3,61.8,0.46196,0.00018,26.44055]
[1776428467883,32.35,75762.94,61.8,0.4619,0.00018,26.44001]
[1776428467896,32.35,75762.94,61.8,0.4619,0.00018,26.44001]
[1776428467953,32.35,75762.94,61.8,0.4619,0.00018,26.44001]
[1776428468037,32.35,75762.94,61.8,0.4619,0.00018,26.44001]
[1776428468856,32.36,75758.06,61.8,0.461,0.00018,26.43253]
[1776428470450,32.36,75753.62,61.8,0.46018,0.00018,26.42559]
[1776428472618,32.36,75754.73,61.8,0.46039,0.00018,26.42735]
[1776428476313,32.38,75764.72,61.8,0.46227,0.00018,26.44298]
[1776428478297,32.39,75764.52,61.8,0.46224,0.00018,26.44277]
[1776428478801,32.39,75762.92,61.8,0.46195,0.00018,26.44036]
[1776428479862,32.39,75762.24,61.8,0.46183,0.00018,26.43933]
[1776428480422,32.39,75762.24,61.8,0.46183,0.00018,26.43933]
[1776428481049,32.39,75760.67,61.8,0.46154,0.00018,26.43694]
[1776428481398,32.39,75760.67,61.8,0.46154,0.00018,26.43694]
[1776428482916,32.4,75755.82,61.8,0.46065,0.00018,26.42945]
[1776428488329,32.4,75755.12,61.8,0.46052,0.00018,26.42836]
[1776428489841,32.4,75755.09,61.8,0.46052,0.00018,26.42832]
[1776428494465,32.4,75756.17,61.8,0.46071,0.00018,26.42672]
[1776428495552,32.4,75756.17,61.8,0.46071,0.00018,26.42673]
[1776428495571,32.4,75756.17,61.8,0.46071,0.00018,26.42673]
[1776428495625,32.4,75756.17,61.8,0.46071,0.00018,26.42673]
[1776428495653,32.4,75756.17,61.8,0.46071,0.00018,26.42673]
[1776428495786,32.4,75756.17,61.8,0.46071,0.00018,26.42673]
[1776428497463,32.4,75746.07,61.8,0.45885,0.00018,26.41072]
[1776428499861,32.4,75746.6,61.8,0.45895,0.00018,26.41158]
[1776428499873,32.4,75746.6,61.8,0.45895,0.00018,26.41158]
[1776428500484,32.4,75748.89,61.8,0.45937,0.00018,26.41525]
[1776428500966,32.4,75748.89,61.8,0.45937,0.00018,26.41525]
[1776428501490,32.42,75754.77,61.8,0.46048,0.00018,26.42471]
[1776428502065,32.42,75754.77,61.8,0.46048,0.00018,26.42471]
[1776428503060,32.43,75758.37,61.8,0.46116,0.00018,26.43043]
[1776428504183,32.43,75759.93,61.8,0.46145,0.00018,26.43285]
[1776428508540,32.45,75771.89,61.8,0.46368,0.00018,26.45097]
[1776428512838,32.46,75772.24,61.8,0.46376,0.00018,26.4516]
[1776428514473,32.46,75772.21,61.8,0.46376,0.00018,26.45156]
[1776428514823,32.46,75767.03,61.8,0.46281,0.00018,26.44391]
[1776428521631,32.46,75763.67,61.8,0.46219,0.00018,26.43888]
[1776428524640,32.46,75763.64,61.8,0.46219,0.00018,26.43884]
[1776428524722,32.46,75763.64,61.8,0.46219,0.00018,26.43884]
[1776428531150,32.48,75758.86,61.8,0.46133,0.00018,26.43171]
[1776428531155,32.48,75758.86,61.8,0.46133,0.00018,26.43171]
[1776428531235,32.48,75758.86,61.8,0.46133,0.00018,26.43171]
[1776428532708,32.49,75745.57,61.8,0.45891,0.00018,26.41095]
[1776428533789,32.51,75742.55,61.8,0.45838,0.00018,26.40623]
[1776428534041,32.51,75742.55,61.8,0.45838,0.00018,26.40623]
[1776428539757,32.6,75739.37,61.8,0.45794,0.00018,26.40206]
[1776428541748,32.61,75739.7,61.8,0.45803,0.00018,26.40276]
[1776428546037,32.62,75740.34,61.8,0.45815,0.00018,26.40386]
[1776428546178,32.62,75740.34,61.8,0.45815,0.00018,26.40386]
[1776428546438,32.62,75739.97,61.8,0.45809,0.00018,26.40329]
[1776428546799,32.62,75739.97,61.8,0.45809,0.00018,26.40329]
[1776428546807,32.62,75733.95,61.8,0.45699,0.00018,26.39338]
[1776428550836,32.62,75727.64,61.8,0.45585,0.00018,26.38287]
[1776428556548,32.63,75728.28,61.8,0.45597,0.00018,26.38075]
[1776428556574,32.63,75728.52,61.8,0.45602,0.00018,26.38117]
[1776428559738,32.65,75733.09,61.8,0.45688,0.00018,26.38906]
[1776428559900,32.67,75730.85,61.8,0.4565,0.00018,26.38554]
[1776428564935,32.69,75725.84,61.8,0.45561,0.00018,26.37727]
[1776428570977,32.69,75725.33,61.8,0.45553,0.00018,26.37648]
[1776428577116,32.69,75725.94,61.8,0.45565,0.00018,26.37754]
[1776428583064,32.7,75721.18,61.8,0.45478,0.00018,26.36943]
[1776428588099,32.7,75722.24,61.8,0.45498,0.00018,26.37128]
[1776428593134,32.7,75722.45,61.8,0.45502,0.00018,26.37168]
[1776428593950,32.7,75722.45,61.8,0.45502,0.00018,26.37168]
[1776428594143,32.7,75726.2,61.8,0.45571,0.00018,26.37809]
[1776428598737,32.71,75730.39,61.8,0.45648,0.00018,26.38522]
[1776428604213,32.72,75729.75,61.8,0.45638,0.00018,26.3843]
[1776428609249,32.73,75730.85,61.8,0.4566,0.00018,26.38625]
[1776428615508,32.73,75729.51,61.8,0.45636,0.00018,26.38077]
[1776428615606,32.74,75729.47,61.8,0.45636,0.00018,26.38077]
[1776428617305,32.74,75720.16,61.8,0.45467,0.00018,26.36494]
[1776428619652,32.74,75719.67,61.8,0.45458,0.00018,26.3641]
[1776428619734,32.74,75719.67,61.8,0.45458,0.00018,26.3641]
[1776428619757,32.74,75719.67,61.8,0.45458,0.00018,26.3641]
[1776428619811,32.74,75719.67,61.8,0.45458,0.00018,26.3641]
[1776428620086,32.74,75719.4,61.8,0.45453,0.00018,26.36364]
[1776428620106,32.74,75719.4,61.8,0.45453,0.00018,26.36364]
[1776428620651,32.74,75719.4,61.8,0.45453,0.00018,26.36364]
[1776428620688,32.74,75719.4,61.8,0.45453,0.00018,26.36364]
[1776428620736,32.74,75709.91,61.8,0.4528,0.00018,26.34697]
[1776428620976,32.74,75709.91,61.8,0.4528,0.00018,26.34697]
[1776428621048,32.74,75709.91,61.8,0.4528,0.00018,26.34697]
[1776428621730,32.74,75709.91,61.8,0.4528,0.00018,26.34697]
[1776428622108,32.74,75707.77,61.8,0.45242,0.00018,26.34316]
[1776428622416,32.74,75715.6,61.8,0.45384,0.00018,26.35706]
[1776428624871,32.75,75721.29,61.8,0.45488,0.00018,26.36695]
[1776428630283,32.75,75726.99,61.8,0.45592,0.00018,26.3767]
[1776428630439,32.75,75726.99,61.8,0.45592,0.00018,26.3767]
[1776428630577,32.75,75726.99,61.8,0.45592,0.00018,26.3767]
[1776428632410,32.75,75709.56,61.8,0.45275,0.00018,26.34646]
[1776428635330,32.75,75709.89,61.8,0.45281,0.00018,26.34705]
[1776428639059,32.75,75707.33,61.8,0.45235,0.00018,26.34248]
[1776428639803,32.75,75707.33,61.8,0.45235,0.00018,26.34248]
[1776428640679,32.75,75708.41,61.8,0.45255,0.00018,26.34442]
[1776428640683,32.75,75708.41,61.8,0.45255,0.00018,26.34442]
[1776428642973,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428642988,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428642996,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428643109,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428643153,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428643430,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428643480,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428643482,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428643630,32.76,75713.21,61.8,0.45344,0.00018,26.35311]
[1776428644988,32.76,75714.86,61.8,0.45374,0.00018,26.35604]
[1776428647024,32.77,75716.44,61.8,0.45403,0.00018,26.35881]
[1776428648036,32.77,75717.14,61.8,0.45416,0.00018,26.36004]
[1776428648061,32.77,75717.14,61.8,0.45416,0.00018,26.36004]
[1776428648069,32.77,75717.14,61.8,0.45416,0.00018,26.36004]
[1776428648522,32.77,75712.68,61.8,0.45335,0.00018,26.35222]
[1776428649194,32.77,75712.68,61.8,0.45335,0.00018,26.35222]
[1776428650861,32.77,75708.08,61.8,0.45251,0.00018,26.34403]
[1776428650872,32.77,75708.08,61.8,0.45251,0.00018,26.34403]
[1776428650971,32.77,75708.08,61.8,0.45251,0.00018,26.34403]
[1776428651543,32.77,75710.24,61.8,0.45291,0.00018,26.3479]
[1776428654053,32.77,75713.29,61.8,0.45346,0.00018,26.35333]
[1776428654057,32.77,75713.29,61.8,0.45346,0.00018,26.35333]
[1776428654086,32.77,75713.29,61.8,0.45346,0.00018,26.35333]
[1776428654563,32.77,75708.89,61.8,0.45267,0.00018,26.34553]
[1776428655965,32.77,75706.86,61.8,0.4523,0.00018,26.34189]
[1776428661613,32.77,75706.67,61.8,0.45226,0.00018,26.34151]
[1776428664607,32.76,75706.82,61.8,0.45228,0.00018,26.34177]
[1776428664634,32.76,75706.83,61.8,0.45228,0.00018,26.34178]
[1776428667147,32.77,75706.99,61.8,0.45232,0.00018,26.34209]
[1776428668567,32.77,75707.78,61.8,0.45246,0.00018,26.34351]
[1776428669988,32.77,75710.66,61.8,0.45299,0.00018,26.34868]
[1776428671683,32.77,75720.13,61.8,0.4547,0.00018,26.36197]
[1776428674129,32.77,75721.29,61.8,0.45492,0.00018,26.36398]
[1776428674143,32.77,75721.29,61.8,0.45492,0.00018,26.36398]
[1776428674217,32.77,75721.29,61.8,0.45492,0.00018,26.36398]
[1776428676718,32.77,75731.6,61.8,0.45679,0.00018,26.38142]
[1776428678700,32.77,75731.21,61.8,0.45672,0.00018,26.38077]
[1776428678993,32.77,75731.77,61.8,0.45683,0.00018,26.3817]
[1776428679066,32.77,75731.77,61.8,0.45683,0.00018,26.3817]
[1776428679091,32.77,75731.77,61.8,0.45683,0.00018,26.3817]
[1776428679116,32.77,75731.77,61.8,0.45683,0.00018,26.3817]
[1776428679740,32.77,75742.48,61.8,0.45878,0.00018,26.39917]
[1776428681068,32.77,75745.58,61.8,0.45934,0.00018,26.40413]
[1776428681132,32.77,75745.58,61.8,0.45934,0.00018,26.40413]
[1776428681162,32.77,75745.58,61.8,0.45934,0.00018,26.40413]
[1776428681532,32.77,75745.58,61.8,0.45934,0.00018,26.40413]
[1776428681629,32.77,75745.58,61.8,0.45934,0.00018,26.40413]
[1776428681792,32.77,75745.58,61.8,0.45934,0.00018,26.40413]
[1776428681801,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682021,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682089,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682219,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682250,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682275,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682346,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682379,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682708,32.77,75763.5,61.8,0.46261,0.00018,26.43166]
[1776428682766,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428682953,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683026,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683444,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683506,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683530,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683748,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683752,32.77,75790.85,61.8,0.46759,0.00018,26.47026]
[1776428683773,32.77,75788.1,61.8,0.46709,0.00018,26.46656]
[1776428684221,32.77,75788.1,61.8,0.46709,0.00018,26.46656]
[1776428684309,32.77,75788.1,61.8,0.46709,0.00018,26.46656]
[1776428684780,32.77,75767.44,61.8,0.46332,0.00018,26.43747]
[1776428685546,32.77,75767.44,61.8,0.46332,0.00018,26.43747]
[1776428685789,32.77,75767.44,61.8,0.46332,0.00018,26.43747]
[1776428685851,32.77,75762.44,61.8,0.46241,0.00018,26.43007]
[1776428687092,32.77,75764.27,61.8,0.46275,0.00018,26.4328]
[1776428687218,32.77,75764.27,61.8,0.46275,0.00018,26.4328]
[1776428687860,32.77,75764.27,61.8,0.46275,0.00018,26.4328]
[1776428688928,32.78,75765.75,61.8,0.46302,0.00018,26.43499]
[1776428688935,32.78,75765.75,61.8,0.46302,0.00018,26.43499]
[1776428688957,32.78,75765.75,61.8,0.46302,0.00018,26.43499]
[1776428689497,32.78,75765.75,61.8,0.46302,0.00018,26.43499]
[1776428691815,32.78,75763.53,61.8,0.46261,0.00018,26.43171]
[1776428692460,32.78,75766.24,61.8,0.46311,0.00018,26.43573]
[1776428692835,32.78,75773.29,61.8,0.46439,0.00018,26.44596]
[1776428693749,32.78,75773.29,61.8,0.46439,0.00018,26.44596]
[1776428694398,32.78,75776.06,61.8,0.4649,0.00018,26.44991]
[1776428694482,32.78,75776.06,61.8,0.4649,0.00018,26.44991]
[1776428694521,32.78,75776.06,61.8,0.4649,0.00018,26.44991]
[1776428694850,32.78,75782.27,61.8,0.46603,0.00018,26.4586]
[1776428694920,32.78,75782.27,61.8,0.46603,0.00018,26.4586]
[1776428696791,32.78,75787.01,61.8,0.46689,0.00018,26.4651]
[1776428696804,32.78,75787.01,61.8,0.46689,0.00018,26.4651]
[1776428696840,32.78,75787.01,61.8,0.46689,0.00018,26.4651]
[1776428696873,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697045,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697086,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697180,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697208,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697356,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697360,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697718,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697749,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697763,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697909,32.78,75795.57,61.8,0.46845,0.00018,26.47652]
[1776428697913,32.78,75809.88,61.8,0.47106,0.00018,26.4947]
[1776428698407,32.78,75809.88,61.8,0.47106,0.00018,26.4947]
[1776428699183,32.78,75814.51,61.8,0.47191,0.00018,26.50034]
[1776428700494,32.78,75808.85,61.8,0.47088,0.00018,26.49344]
[1776428700507,32.78,75808.85,61.8,0.47088,0.00018,26.49344]
[1776428700912,32.78,75803.74,61.8,0.46995,0.00018,26.48706]
[1776428701221,32.78,75803.74,61.8,0.46995,0.00018,26.48706]
[1776428701467,32.78,75803.74,61.8,0.46995,0.00018,26.48706]
[1776428702313,32.78,75799.87,61.8,0.46924,0.00018,26.48213]
[1776428702869,32.78,75799.87,61.8,0.46924,0.00018,26.48213]
[1776428702936,32.78,75801.59,61.8,0.46956,0.00018,26.48434]
[1776428704797,32.78,75805.11,61.8,0.4702,0.00018,26.48881]
[1776428704946,32.79,75813.76,61.8,0.47178,0.00018,26.49948]
[1776428705386,32.79,75813.76,61.8,0.47178,0.00018,26.49948]
[1776428705429,32.79,75813.76,61.8,0.47178,0.00018,26.49948]
[1776428706167,32.79,75810.63,61.8,0.47121,0.00018,26.49568]
[1776428710305,32.79,75806.91,61.8,0.47054,0.00018,26.4911]
[1776428710643,32.79,75806.91,61.8,0.47054,0.00018,26.4911]
[1776428710696,32.79,75806.91,61.8,0.47054,0.00018,26.4911]
[1776428710965,32.79,75806.91,61.8,0.47054,0.00018,26.4911]
[1776428710884,32.79,75806.91,61.8,0.47054,0.00018,26.49111]
[1776428711569,32.79,75806.91,61.8,0.47054,0.00018,26.49111]
[1776428711807,32.79,75806.91,61.8,0.47054,0.00018,26.49111]
[1776428711908,32.79,75793.61,61.8,0.46811,0.00018,26.47404]
[1776428712799,32.79,75793.61,61.8,0.46811,0.00018,26.47404]
[1776428712961,32.79,75793.61,61.8,0.46811,0.00018,26.47404]
[1776428712901,32.79,75781.15,61.8,0.46584,0.00018,26.45717]
[1776428713031,32.79,75781.15,61.8,0.46584,0.00018,26.45717]
[1776428713058,32.79,75781.15,61.8,0.46584,0.00018,26.45717]
[1776428713104,32.79,75781.15,61.8,0.46584,0.00018,26.45717]
[1776428713153,32.79,75781.15,61.8,0.46584,0.00018,26.45717]
[1776428713171,32.79,75781.15,61.8,0.46584,0.00018,26.45717]
[1776428713693,32.79,75782.91,61.8,0.46616,0.00018,26.4596]
[1776428714043,32.79,75782.91,61.8,0.46616,0.00018,26.4596]
[1776428714183,32.79,75782.91,61.8,0.46616,0.00018,26.4596]
[1776428714487,32.79,75782.91,61.8,0.46616,0.00018,26.4596]
[1776428714652,32.79,75782.91,61.8,0.46616,0.00018,26.4596]
[1776428714746,32.79,75791.63,61.8,0.46775,0.00018,26.47141]
[1776428715757,32.79,75791.63,61.8,0.46775,0.00018,26.47141]
[1776428715807,32.79,75809.21,61.8,0.47096,0.00018,26.49397]
[1776428716333,32.79,75809.21,61.8,0.47096,0.00018,26.49397]
[1776428722070,32.8,75815.43,61.8,0.4721,0.00018,26.50158]
[1776428725910,32.81,75816.25,61.8,0.47226,0.00018,26.50258]
[1776428726007,32.81,75814.97,61.8,0.47202,0.00018,26.50106]
[1776428726040,32.81,75814.97,61.8,0.47202,0.00018,26.50106]
[1776428726079,32.81,75814.97,61.8,0.47202,0.00018,26.50106]
[1776428726567,32.81,75814.97,61.8,0.47202,0.00018,26.50106]
[1776428727223,32.81,75820.02,61.8,0.47295,0.00018,26.50706]
[1776428727323,32.81,75827.8,61.8,0.47436,0.00018,26.51602]
[1776428732985,32.81,75828.1,61.8,0.47442,0.00018,26.51309]
[1776428733123,32.81,75827.63,61.8,0.47433,0.00018,26.51256]
[1776428733141,32.81,75827.63,61.8,0.47433,0.00018,26.51256]
[1776428733349,32.81,75827.63,61.8,0.47433,0.00018,26.51256]
[1776428733378,32.82,75833.89,61.8,0.47548,0.00018,26.51954]
[1776428735686,32.82,75837.37,61.8,0.47611,0.00018,26.52332]
[1776428735772,32.82,75837.37,61.8,0.47611,0.00018,26.52332]
[1776428735790,32.82,75837.37,61.8,0.47611,0.00018,26.52332]
[1776428735934,32.82,75837.37,61.8,0.47611,0.00018,26.52332]
[1776428735970,32.82,75837.37,61.8,0.47611,0.00018,26.52332]
[1776428736033,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736129,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736333,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736341,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736575,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736649,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736917,32.82,75837.5,61.8,0.47613,0.00018,26.52346]
[1776428736807,32.82,75848.01,61.8,0.47805,0.00018,26.53447]
[1776428737409,32.82,75848.01,61.8,0.47805,0.00018,26.53447]
[1776428737718,32.82,75848.01,61.8,0.47805,0.00018,26.53447]
[1776428737804,32.82,75848.01,61.8,0.47805,0.00018,26.53447]
[1776428737820,32.82,75857.98,61.8,0.47987,0.00018,26.54435]
[1776428738344,32.82,75857.98,61.8,0.47987,0.00018,26.54435]
[1776428738965,32.82,75857.98,61.8,0.47987,0.00018,26.54435]
[1776428738445,32.82,75858.45,61.8,0.47995,0.00018,26.5448]
[1776428739564,32.82,75858.45,61.8,0.47995,0.00018,26.5448]
[1776428739600,32.82,75858.45,61.8,0.47995,0.00018,26.5448]
[1776428739668,32.82,75858.45,61.8,0.47995,0.00018,26.5448]
[1776428740382,32.82,75858.22,61.8,0.47991,0.00018,26.54458]
[1776428740468,32.82,75858.22,61.8,0.47991,0.00018,26.54458]
[1776428741534,32.82,75860.69,61.8,0.48036,0.00018,26.54694]
[1776428741592,32.82,75860.69,61.8,0.48036,0.00018,26.54694]
[1776428741826,32.82,75860.69,61.8,0.48036,0.00018,26.54694]
[1776428742227,32.82,75866.18,61.8,0.48136,0.00018,26.55206]
[1776428742345,32.82,75866.18,61.8,0.48136,0.00018,26.55206]
[1776428742811,32.82,75866.18,61.8,0.48136,0.00018,26.55206]
[1776428742831,32.82,75866.18,61.8,0.48136,0.00018,26.55206]
[1776428742843,32.82,75866.18,61.8,0.48136,0.00018,26.55206]
[1776428742873,32.82,75866.18,61.8,0.48136,0.00018,26.55206]
[1776428742991,32.82,75873.08,61.8,0.48262,0.00018,26.55826]
[1776428743496,32.82,75873.08,61.8,0.48262,0.00018,26.55826]
[1776428743501,32.82,75882.07,61.8,0.48426,0.00018,26.56595]
[1776428744155,32.82,75882.07,61.8,0.48426,0.00018,26.56595]
[1776428744213,32.82,75882.07,61.8,0.48426,0.00018,26.56595]
[1776428744755,32.82,75882.07,61.8,0.48426,0.00018,26.56595]
[1776428744951,32.83,75885.35,61.8,0.48487,0.00018,26.56865]
[1776428745051,32.83,75885.35,61.8,0.48487,0.00018,26.56865]
[1776428745671,32.83,75885.35,61.8,0.48487,0.00018,26.56865]
[1776428745680,32.83,75885.35,61.8,0.48487,0.00018,26.56865]
[1776428745875,32.84,75885.44,61.8,0.48489,0.00018,26.56875]
[1776428746150,32.84,75885.44,61.8,0.48489,0.00018,26.56875]
[1776428747224,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747278,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747421,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747422,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747439,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747586,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747652,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747746,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747895,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747955,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747963,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428748042,32.84,75890.57,61.8,0.48583,0.00018,26.57283]
[1776428747962,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428748286,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428748357,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428748713,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428748756,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428749107,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428749138,32.86,75900.33,61.8,0.48762,0.00018,26.58022]
[1776428748933,32.87,75938.96,61.8,0.49465,0.00018,26.60418]
[1776428749553,32.87,75938.96,61.8,0.49465,0.00018,26.60418]
[1776428749936,32.87,75976.72,61.8,0.50152,0.00018,26.61961]
[1776428750197,32.87,75976.72,61.8,0.50152,0.00018,26.61961]
[1776428750337,32.87,75976.72,61.8,0.50152,0.00018,26.61961]
[1776428750417,32.87,75976.72,61.8,0.50152,0.00018,26.61961]
[1776428751001,32.87,75976.72,61.8,0.50152,0.00018,26.61961]
[1776428750424,32.86,75969.64,61.8,0.50023,0.00018,26.61732]
[1776428751216,32.86,75969.64,61.8,0.50023,0.00018,26.61732]
[1776428751486,32.86,75965.42,61.8,0.49947,0.00018,26.61582]
[1776428752328,32.86,75965.42,61.8,0.49947,0.00018,26.61582]
[1776428753017,32.86,75965.42,61.8,0.49947,0.00018,26.61582]
[1776428753117,32.86,75968.52,61.8,0.50003,0.00018,26.61693]
[1776428754158,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754161,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754191,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754326,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754457,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754637,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754767,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428754807,32.87,75973.91,61.8,0.50101,0.00018,26.61873]
[1776428755552,32.87,75978.7,61.8,0.50188,0.00018,26.6202]
[1776428755888,32.87,75978.7,61.8,0.50188,0.00018,26.6202]
[1776428756037,32.87,75978.7,61.8,0.50188,0.00018,26.6202]
[1776428755894,32.87,75991.57,61.8,0.50422,0.00018,26.62351]
[1776428756441,32.87,75991.57,61.8,0.50422,0.00018,26.62351]
[1776428756830,32.87,75998.79,61.8,0.50554,0.00018,26.62497]
[1776428757283,32.87,75998.79,61.8,0.50554,0.00018,26.62497]
[1776428758451,32.87,75997.75,61.8,0.50535,0.00018,26.62478]
[1776428758567,32.87,75997.75,61.8,0.50535,0.00018,26.62478]
[1776428758731,32.87,75997.75,61.8,0.50535,0.00018,26.62478]
[1776428758981,32.87,75997.75,61.8,0.50535,0.00018,26.62478]
[1776428759008,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759551,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759573,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759636,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759713,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759963,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759965,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428759970,32.87,75994.19,61.8,0.5047,0.00018,26.62407]
[1776428760042,32.87,75987.27,61.8,0.50344,0.00018,26.62251]
[1776428760661,32.87,75987.27,61.8,0.50344,0.00018,26.62251]
[1776428760966,32.87,75987.27,61.8,0.50344,0.00018,26.62251]
[1776428761035,32.87,75987.27,61.8,0.50344,0.00018,26.62251]
[1776428761001,32.87,75977.4,61.8,0.50165,0.00018,26.61981]
[1776428761121,32.87,75977.4,61.8,0.50165,0.00018,26.61981]
[1776428761648,32.87,75977.4,61.8,0.50165,0.00018,26.61981]
[1776428761967,32.87,75977.4,61.8,0.50165,0.00018,26.61981]
[1776428761970,32.87,75948.7,61.8,0.49643,0.00018,26.60892]
[1776428762153,32.87,75948.7,61.8,0.49643,0.00018,26.60892]
[1776428762915,32.87,75948.7,61.8,0.49643,0.00018,26.60892]
[1776428762966,32.87,75948.7,61.8,0.49643,0.00018,26.60892]
[1776428762992,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763200,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763282,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763518,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763634,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763757,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763784,32.87,75926.53,61.8,0.49239,0.00018,26.59738]
[1776428763879,32.87,75909.53,61.8,0.4893,0.00018,26.5867]
[1776428764323,32.87,75909.53,61.8,0.4893,0.00018,26.5867]
[1776428764452,32.87,75909.53,61.8,0.4893,0.00018,26.5867]
[1776428764754,32.87,75909.53,61.8,0.4893,0.00018,26.5867]
[1776428764872,32.87,75909.53,61.8,0.4893,0.00018,26.5867]
[1776428765031,32.87,75909.53,61.8,0.4893,0.00018,26.5867]
[1776428765051,32.88,75892.34,61.8,0.48617,0.00018,26.57427]
[1776428765435,32.88,75870.49,61.8,0.4822,0.00018,26.55611]
[1776428766404,32.88,75870.49,61.8,0.4822,0.00018,26.55611]
[1776428766815,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767182,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767474,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767598,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767721,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767741,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767856,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428767944,32.88,75861.8,61.8,0.48062,0.00018,26.54816]
[1776428768001,32.88,75857.68,61.8,0.47987,0.00018,26.54425]
[1776428768312,32.88,75857.68,61.8,0.47987,0.00018,26.54425]
[1776428768479,32.88,75857.68,61.8,0.47987,0.00018,26.54425]
[1776428768799,32.88,75857.68,61.8,0.47987,0.00018,26.54425]
[1776428769221,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428769314,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428769334,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428769653,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428769657,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428769787,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428769913,32.88,75855.11,61.8,0.4794,0.00018,26.54176]
[1776428770453,32.88,75858.55,61.8,0.48003,0.00018,26.54509]
[1776428770532,32.88,75858.55,61.8,0.48003,0.00018,26.54509]
[1776428770677,32.88,75858.55,61.8,0.48003,0.00018,26.54509]
[1776428772023,32.88,75854.52,61.8,0.4793,0.00018,26.54119]
[1776428772706,32.88,75851.64,61.8,0.47877,0.00018,26.53834]
[1776428772737,32.88,75851.64,61.8,0.47877,0.00018,26.53834]
[1776428772888,32.88,75851.64,61.8,0.47877,0.00018,26.53834]
[1776428772953,32.88,75851.64,61.8,0.47877,0.00018,26.53834]
[1776428773054,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773183,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773376,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773506,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773528,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773696,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773719,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773766,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773775,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428773835,32.88,75841.23,61.8,0.47688,0.00018,26.52769]
[1776428774008,32.88,75826.8,61.8,0.47425,0.00018,26.51193]
[1776428774249,32.88,75826.8,61.8,0.47425,0.00018,26.51193]
[1776428774506,32.87,75815.96,61.8,0.47228,0.00018,26.49931]
[1776428775250,32.87,75815.96,61.8,0.47228,0.00018,26.49931]
[1776428775259,32.87,75815.96,61.8,0.47228,0.00018,26.49931]
[1776428775513,32.87,75813.62,61.8,0.47185,0.00018,26.4965]
[1776428776618,32.87,75813.62,61.8,0.47185,0.00018,26.4965]
[1776428778897,32.89,75820.19,61.8,0.47307,0.00018,26.50442]
[1776428778908,32.89,75820.19,61.8,0.47307,0.00018,26.50442]
[1776428778965,32.89,75820.19,61.8,0.47307,0.00018,26.50442]
[1776428779159,32.9,75825.25,61.8,0.474,0.00018,26.5103]
[1776428783556,32.93,75828.21,61.8,0.47456,0.00018,26.51375]
[1776428783573,32.93,75828.21,61.8,0.47456,0.00018,26.51375]
[1776428783922,32.93,75828.21,61.8,0.47456,0.00018,26.51375]
[1776428784299,32.93,75825.94,61.8,0.47415,0.00018,26.5112]
[1776428784541,32.93,75825.94,61.8,0.47415,0.00018,26.5112]
[1776428785765,32.93,75814.26,61.8,0.47204,0.00018,26.49763]
[1776428786536,32.93,75814.26,61.8,0.47204,0.00018,26.49763]
[1776428786931,32.93,75814.26,61.8,0.47204,0.00018,26.49763]
[1776428787085,32.95,75808.58,61.8,0.47103,0.00018,26.49081]
[1776428788434,32.95,75807.0,61.8,0.47074,0.00018,26.48886]
[1776428788604,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428789557,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428789628,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428789638,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428789782,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428789856,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428789974,32.95,75799.49,61.8,0.46938,0.00018,26.47942]
[1776428790063,32.95,75796.23,61.8,0.46879,0.00018,26.47523]
[1776428790225,32.95,75796.23,61.8,0.46879,0.00018,26.47523]
[1776428790272,32.95,75796.23,61.8,0.46879,0.00018,26.47523]
[1776428790418,32.95,75796.23,61.8,0.46879,0.00018,26.47523]
[1776428790496,32.95,75796.23,61.8,0.46879,0.00018,26.47523]
[1776428791049,32.95,75796.23,61.8,0.46879,0.00018,26.47523]
[1776428790622,32.95,75776.09,61.8,0.46513,0.00018,26.44805]
[1776428791826,32.95,75776.09,61.8,0.46513,0.00018,26.44805]
[1776428791898,32.95,75776.09,61.8,0.46513,0.00018,26.44805]
[1776428791925,32.94,75761.1,61.8,0.46241,0.00018,26.42307]
[1776428792965,32.94,75761.1,61.8,0.46241,0.00018,26.42307]
[1776428793756,32.94,75758.87,61.8,0.46201,0.00018,26.41974]
[1776428796055,32.94,75755.07,61.8,0.46132,0.00018,26.41401]
[1776428797277,32.94,75753.59,61.8,0.46105,0.00018,26.41176]
[1776428797843,32.94,75753.59,61.8,0.46105,0.00018,26.41176]
[1776428799660,32.95,75754.46,61.8,0.46121,0.00018,26.4131]
[1776428799700,32.95,75754.46,61.8,0.46121,0.00018,26.4131]
[1776428799952,32.95,75754.46,61.8,0.46121,0.00018,26.4131]
[1776428800049,32.95,75754.46,61.8,0.46121,0.00018,26.4131]
[1776428800181,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428800304,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428800394,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428800477,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428800520,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428800748,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428800808,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428801054,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428801099,32.95,75750.84,61.8,0.46055,0.00018,26.40755]
[1776428801017,32.95,75741.88,61.8,0.45893,0.00018,26.39352]
[1776428801265,32.95,75741.88,61.8,0.45893,0.00018,26.39352]
[1776428801268,32.95,75741.88,61.8,0.45893,0.00018,26.39352]
[1776428801470,32.95,75741.88,61.8,0.45893,0.00018,26.39352]
[1776428801696,32.95,75730.24,61.8,0.45682,0.00018,26.37463]
[1776428802551,32.95,75730.24,61.8,0.45682,0.00018,26.37463]
[1776428802674,32.95,75730.24,61.8,0.45682,0.00018,26.37463]
[1776428802937,32.95,75730.24,61.8,0.45682,0.00018,26.37463]
[1776428802997,32.95,75714.99,61.8,0.45406,0.00018,26.34878]
[1776428803379,32.95,75714.99,61.8,0.45406,0.00018,26.34878]
[1776428803503,32.95,75714.99,61.8,0.45406,0.00018,26.34878]
[1776428803585,32.95,75714.99,61.8,0.45406,0.00018,26.34878]
[1776428803876,32.95,75714.99,61.8,0.45406,0.00018,26.34878]
[1776428804073,32.95,75714.99,61.8,0.45406,0.00018,26.34878]
[1776428803969,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428804553,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428804627,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428804643,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428804855,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428804865,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428805020,32.94,75708.84,61.8,0.45295,0.00018,26.33799]
[1776428805153,32.94,75703.39,61.8,0.45196,0.00018,26.32825]
[1776428805164,32.94,75703.39,61.8,0.45196,0.00018,26.32825]
[1776428805214,32.94,75703.39,61.8,0.45196,0.00018,26.32825]
[1776428805532,32.94,75703.39,61.8,0.45196,0.00018,26.32825]
[1776428806289,32.94,75702.73,61.8,0.45184,0.00018,26.32705]
[1776428806326,32.94,75702.73,61.8,0.45184,0.00018,26.32705]
[1776428806620,32.94,75702.73,61.8,0.45184,0.00018,26.32705]
[1776428806743,32.94,75702.73,61.8,0.45184,0.00018,26.32705]
[1776428807096,32.94,75702.73,61.8,0.45184,0.00018,26.32705]
[1776428806788,32.94,75690.53,61.8,0.44963,0.00018,26.30465]
[1776428807133,32.94,75690.53,61.8,0.44963,0.00018,26.30465]
[1776428807257,32.94,75690.53,61.8,0.44963,0.00018,26.30465]
[1776428807286,32.94,75690.53,61.8,0.44963,0.00018,26.30465]
[1776428807300,32.94,75690.53,61.8,0.44963,0.00018,26.30465]
[1776428807309,32.94,75690.53,61.8,0.44963,0.00018,26.30465]
[1776428807737,32.94,75673.34,61.8,0.44653,0.00018,26.27173]
[1776428808406,32.94,75673.34,61.8,0.44653,0.00018,26.27173]
[1776428808746,32.94,75673.34,61.8,0.44653,0.00018,26.27173]
[1776428808797,32.94,75673.34,61.8,0.44653,0.00018,26.27173]
[1776428809082,32.94,75673.34,61.8,0.44653,0.00018,26.27173]
[1776428809340,32.94,75673.19,61.8,0.4465,0.00018,26.27145]
[1776428811885,32.94,75675.13,61.8,0.44685,0.00018,26.27525]
[1776428811923,32.94,75675.13,61.8,0.44685,0.00018,26.27525]
[1776428812021,32.94,75675.13,61.8,0.44685,0.00018,26.27525]
[1776428812463,32.94,75673.1,61.8,0.44649,0.00018,26.27128]
[1776428812782,32.94,75673.1,61.8,0.44649,0.00018,26.27128]
[1776428812945,32.94,75673.1,61.8,0.44649,0.00018,26.27128]
[1776428813133,32.94,75667.45,61.8,0.44547,0.00018,26.26012]
[1776428813823,32.94,75667.45,61.8,0.44547,0.00018,26.26012]
[1776428813919,32.94,75667.45,61.8,0.44547,0.00018,26.26012]
[1776428814518,32.94,75663.51,61.8,0.44476,0.00018,26.25224]
[1776428814867,32.94,75663.51,61.8,0.44476,0.00018,26.25224]
[1776428816387,32.95,75666.82,61.8,0.44536,0.00018,26.2589]
[1776428816822,32.95,75666.82,61.8,0.44536,0.00018,26.2589]
[1776428817166,32.95,75664.19,61.8,0.44488,0.00018,26.25365]
[1776428817182,32.95,75664.19,61.8,0.44488,0.00018,26.25365]
[1776428817473,32.95,75664.19,61.8,0.44488,0.00018,26.25365]
[1776428820966,32.95,75666.59,61.8,0.44532,0.00018,26.25849]
[1776428821071,32.95,75666.59,61.8,0.44532,0.00018,26.25849]
[1776428821110,32.95,75666.59,61.8,0.44532,0.00018,26.25849]
[1776428821617,32.95,75670.67,61.8,0.44606,0.00018,26.2666]
[1776428823082,32.95,75676.65,61.8,0.44714,0.00018,26.27832]
[1776428823134,32.95,75676.65,61.8,0.44714,0.00018,26.27832]
[1776428824035,32.95,75679.94,61.8,0.44773,0.00018,26.28469]
[1776428824066,32.95,75670.67,61.8,0.44606,0.00018,26.26662]
[1776428824182,32.95,75670.67,61.8,0.44606,0.00018,26.26662]
[1776428824208,32.95,75670.67,61.8,0.44606,0.00018,26.26662]
[1776428824581,32.95,75670.67,61.8,0.44606,0.00018,26.26662]
[1776428824590,32.95,75670.67,61.8,0.44606,0.00018,26.26662]
[1776428824831,32.95,75670.67,61.8,0.44606,0.00018,26.26662]
[1776428824857,32.95,75661.09,61.8,0.44433,0.00018,26.24747]
[1776428825590,32.95,75661.09,61.8,0.44433,0.00018,26.24747]
[1776428827151,32.95,75663.39,61.8,0.44475,0.00018,26.25214]
[1776428828074,32.95,75663.39,61.8,0.44475,0.00018,26.25214]
[1776428828076,32.95,75663.39,61.8,0.44475,0.00018,26.25214]
[1776428829269,32.95,75664.78,61.8,0.445,0.00018,26.25496]
[1776428829407,32.95,75664.78,61.8,0.445,0.00018,26.25496]
[1776428830779,32.95,75662.02,61.8,0.44451,0.00018,26.24942]
[1776428830782,32.95,75662.02,61.8,0.44451,0.00018,26.24942]
[1776428830924,32.95,75662.02,61.8,0.44451,0.00018,26.24942]
[1776428830970,32.95,75662.02,61.8,0.44451,0.00018,26.24942]
[1776428831092,32.95,75662.02,61.8,0.44451,0.00018,26.24942]
[1776428831365,32.95,75665.21,61.8,0.44508,0.00018,26.25585]
[1776428831906,32.95,75679.63,61.8,0.44769,0.00018,26.28418]
[1776428832569,32.95,75679.63,61.8,0.44769,0.00018,26.28418]
[1776428832597,32.95,75679.63,61.8,0.44769,0.00018,26.28418]
[1776428832684,32.95,75679.63,61.8,0.44769,0.00018,26.28418]
[1776428832913,32.96,75694.39,61.8,0.45036,0.00018,26.31202]
[1776428833920,32.95,75706.9,61.8,0.45261,0.00018,26.33468]
[1776428835011,32.95,75706.9,61.8,0.45261,0.00018,26.33468]
[1776428835921,32.95,75711.67,61.8,0.45348,0.00018,26.3431]
[1776428835934,32.95,75707.48,61.8,0.45272,0.00018,26.3357]
[1776428836941,32.95,75700.89,61.8,0.45152,0.00018,26.32387]
[1776428837846,32.95,75700.89,61.8,0.45152,0.00018,26.32387]
[1776428838221,32.95,75702.63,61.8,0.45184,0.00018,26.32701]
[1776428840273,32.95,75698.66,61.8,0.45112,0.00018,26.31979]
[1776428840626,32.95,75698.66,61.8,0.45112,0.00018,26.31979]
[1776428840791,32.95,75698.66,61.8,0.45112,0.00018,26.31979]
[1776428844485,32.95,75695.68,61.8,0.45058,0.00018,26.3143]
[1776428844710,32.95,75695.68,61.8,0.45058,0.00018,26.3143]
[1776428844965,32.95,75695.68,61.8,0.45058,0.00018,26.3143]
[1776428844997,32.95,75688.29,61.8,0.44924,0.00018,26.30055]
[1776428850035,32.95,75684.3,61.8,0.44852,0.00018,26.29299]
[1776428852049,32.95,75690.79,61.8,0.44968,0.00018,26.3019]
[1776428856601,32.95,75691.47,61.8,0.4498,0.00018,26.30314]
[1776428856749,32.95,75691.47,61.8,0.4498,0.00018,26.30314]
[1776428857085,32.94,75695.18,61.8,0.45047,0.00018,26.31001]
[1776428857763,32.94,75695.18,61.8,0.45047,0.00018,26.31001]
[1776428859152,32.94,75700.63,61.8,0.45146,0.00018,26.31997]
[1776428859162,32.94,75700.63,61.8,0.45146,0.00018,26.31997]
[1776428859710,32.94,75704.87,61.8,0.45222,0.00018,26.3276]
[1776428859768,32.94,75704.87,61.8,0.45222,0.00018,26.3276]
[1776428859780,32.94,75704.87,61.8,0.45222,0.00018,26.3276]
[1776428859871,32.94,75704.87,61.8,0.45222,0.00018,26.3276]
[1776428860106,32.94,75717.74,61.8,0.45455,0.00018,26.3502]
[1776428861879,32.94,75721.76,61.8,0.45528,0.00018,26.35708]
[1776428863022,32.94,75721.63,61.8,0.45525,0.00018,26.35686]
[1776428865141,32.94,75728.82,61.8,0.45655,0.00018,26.36894]
[1776428867375,32.94,75728.58,61.8,0.45651,0.00018,26.36854]
[1776428867398,32.94,75728.58,61.8,0.45651,0.00018,26.36854]
[1776428867663,32.94,75728.58,61.8,0.45651,0.00018,26.36854]
[1776428868162,32.94,75721.01,61.8,0.45514,0.00018,26.35579]
[1776428869228,32.94,75717.8,61.8,0.45456,0.00018,26.3503]
[1776428869240,32.94,75717.8,61.8,0.45456,0.00018,26.3503]
[1776428872072,32.94,75720.39,61.8,0.45503,0.00018,26.35474]
[1776428872135,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872321,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872587,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872663,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872703,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872754,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872868,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428872981,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428873054,32.94,75725.77,61.8,0.456,0.00018,26.36385]
[1776428874065,32.94,75729.23,61.8,0.45663,0.00018,26.36964]
[1776428874141,32.94,75729.23,61.8,0.45663,0.00018,26.36964]
[1776428874166,32.94,75743.34,61.8,0.45919,0.00018,26.39252]
[1776428874732,32.94,75743.34,61.8,0.45919,0.00018,26.39252]
[1776428874764,32.94,75743.34,61.8,0.45919,0.00018,26.39252]
[1776428874808,32.94,75743.34,61.8,0.45919,0.00018,26.39252]
[1776428874854,32.94,75743.34,61.8,0.45919,0.00018,26.39252]
[1776428874956,32.95,75754.08,61.8,0.46113,0.00018,26.40921]
[1776428875834,32.95,75754.08,61.8,0.46113,0.00018,26.40921]
[1776428876225,32.95,75757.23,61.8,0.4617,0.00018,26.41399]
[1776428876231,32.95,75770.61,61.8,0.46413,0.00018,26.43368]
[1776428877269,32.95,75770.61,61.8,0.46413,0.00018,26.43368]
[1776428877278,32.95,75770.61,61.8,0.46413,0.00018,26.43368]
[1776428878491,32.94,75773.66,61.8,0.46468,0.00018,26.43802]
[1776428879142,32.94,75773.66,61.8,0.46468,0.00018,26.43802]
[1776428880840,32.94,75765.62,61.8,0.46322,0.00018,26.42645]
[1776428880844,32.94,75765.62,61.8,0.46322,0.00018,26.42645]
[1776428880847,32.94,75765.62,61.8,0.46322,0.00018,26.42645]
[1776428882172,32.94,75767.18,61.8,0.46351,0.00018,26.42872]
[1776428882201,32.94,75767.18,61.8,0.46351,0.00018,26.42872]
[1776428882219,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428882330,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428882343,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428882474,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428882712,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428882769,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428882844,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428883158,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428883183,32.94,75768.87,61.8,0.46381,0.00018,26.43117]
[1776428883170,32.94,75774.79,61.8,0.46489,0.00018,26.43962]
[1776428883413,32.94,75774.79,61.8,0.46489,0.00018,26.43962]
[1776428883653,32.94,75774.79,61.8,0.46489,0.00018,26.43962]
[1776428884085,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428884557,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428884581,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428884712,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428884815,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428884860,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428884958,32.94,75786.05,61.8,0.46693,0.00018,26.45517]
[1776428885233,32.94,75791.76,61.8,0.46796,0.00018,26.46279]
[1776428885943,32.94,75799.29,61.8,0.46933,0.00018,26.47257]
[1776428889881,32.94,75804.42,61.8,0.47026,0.00018,26.47906]
[1776428892500,32.94,75799.26,61.8,0.46932,0.00018,26.47251]
[1776428892513,32.94,75799.26,61.8,0.46932,0.00018,26.47251]
[1776428892591,32.94,75799.26,61.8,0.46932,0.00018,26.47251]
[1776428892713,32.94,75799.26,61.8,0.46932,0.00018,26.47251]
[1776428894195,32.94,75796.26,61.8,0.46877,0.00018,26.46865]
[1776428894359,32.94,75792.16,61.8,0.46803,0.00018,26.46329]
[1776428898486,32.94,75787.69,61.8,0.46722,0.00018,26.45734]
[1776428898493,32.94,75787.69,61.8,0.46722,0.00018,26.45734]
[1776428898529,32.94,75787.69,61.8,0.46722,0.00018,26.45734]
[1776428899437,32.94,75789.35,61.8,0.46752,0.00018,26.45956]
[1776428899823,32.94,75789.35,61.8,0.46752,0.00018,26.45956]
[1776428899891,32.94,75795.55,61.8,0.46864,0.00018,26.46772]
[1776428902078,32.94,75799.48,61.8,0.46936,0.00018,26.47279]
[1776428902558,32.94,75800.77,61.8,0.46959,0.00018,26.47444]
[1776428905288,32.94,75799.47,61.8,0.46936,0.00018,26.47278]
[1776428905332,32.94,75799.47,61.8,0.46936,0.00018,26.47278]
[1776428908448,32.94,75792.99,61.8,0.46818,0.00018,26.46439]
[1776428908702,32.94,75792.99,61.8,0.46818,0.00018,26.46439]
[1776428908794,32.94,75791.65,61.8,0.46794,0.00018,26.46262]
[1776428910473,32.94,75789.03,61.8,0.46746,0.00018,26.45914]
[1776428910476,32.94,75789.03,61.8,0.46746,0.00018,26.45914]
[1776428912149,32.94,75784.39,61.8,0.46662,0.00018,26.45288]
[1776428912164,32.94,75784.39,61.8,0.46662,0.00018,26.45288]
[1776428912278,32.94,75787.01,61.8,0.46709,0.00018,26.45313]
[1776428912715,32.94,75787.01,61.8,0.46709,0.00018,26.45313]
[1776428912771,32.94,75787.01,61.8,0.46709,0.00018,26.45313]
[1776428912967,32.94,75787.01,61.8,0.46709,0.00018,26.45313]
[1776428913134,32.94,75787.01,61.8,0.46709,0.00018,26.45313]
[1776428913308,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428913350,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428913460,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428913538,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428913647,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428913704,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428914049,32.94,75784.25,61.8,0.46659,0.00018,26.44939]
[1776428914130,32.94,75776.94,61.8,0.46526,0.00018,26.43929]
[1776428914756,32.94,75776.94,61.8,0.46526,0.00018,26.43929]
[1776428914766,32.94,75776.94,61.8,0.46526,0.00018,26.43929]
[1776428914789,32.94,75776.94,61.8,0.46526,0.00018,26.43929]
[1776428914861,32.94,75769.28,61.8,0.46387,0.00018,26.42839]
[1776428915243,32.94,75769.28,61.8,0.46387,0.00018,26.42839]
[1776428916571,32.94,75773.72,61.8,0.46468,0.00018,26.43474]
[1776428922551,32.94,75776.4,61.8,0.46517,0.00018,26.43855]
[1776428927587,32.94,75770.52,61.8,0.4641,0.00018,26.43019]
[1776428928594,32.94,75764.2,61.8,0.46295,0.00018,26.42101]
[1776428929641,32.94,75764.2,61.8,0.46295,0.00018,26.42101]
[1776428932979,32.94,75760.57,61.8,0.46229,0.00018,26.41564]
[1776428933072,32.94,75760.57,61.8,0.46229,0.00018,26.41564]
[1776428935674,32.94,75755.66,61.8,0.4614,0.00018,26.40826]
[1776428935937,32.94,75755.66,61.8,0.4614,0.00018,26.40826]
[1776428937041,32.94,75758.34,61.8,0.46189,0.00018,26.41231]
[1776428937883,32.94,75756.85,61.8,0.46162,0.00018,26.41006]
[1776428937893,32.94,75756.85,61.8,0.46162,0.00018,26.41006]
[1776428938032,32.94,75756.85,61.8,0.46162,0.00018,26.41006]
[1776428939015,32.94,75754.6,61.8,0.46121,0.00018,26.40665]
[1776428939199,32.94,75754.6,61.8,0.46121,0.00018,26.40665]
[1776428939213,32.95,75747.19,61.8,0.45989,0.00018,26.39533]
[1776428942691,32.96,75753.05,61.8,0.46096,0.00018,26.40446]
[1776428945782,32.96,75747.87,61.8,0.46002,0.00018,26.39647]
[1776428948144,32.96,75754.37,61.8,0.4612,0.00018,26.40649]
[1776428949347,32.96,75760.42,61.8,0.4623,0.00018,26.41561]
[1776428951573,32.96,75760.6,61.8,0.46233,0.00018,26.41588]
[1776428956789,32.96,75760.17,61.8,0.46226,0.00018,26.41526]
[1776428960670,32.97,75759.92,61.8,0.46221,0.00018,26.41492]
[1776428960712,32.97,75759.92,61.8,0.46221,0.00018,26.41492]
[1776428961825,32.97,75770.27,61.8,0.46409,0.00018,26.43007]
[1776428963051,32.97,75770.27,61.8,0.46409,0.00018,26.43007]
[1776428963065,32.97,75772.15,61.8,0.46443,0.00018,26.43276]
[1776428963557,32.97,75772.15,61.8,0.46443,0.00018,26.43276]
[1776428963561,32.97,75772.15,61.8,0.46443,0.00018,26.43276]
[1776428964376,32.97,75774.12,61.8,0.46479,0.00018,26.43556]
[1776428964670,32.97,75774.12,61.8,0.46479,0.00018,26.43556]
[1776428965744,32.97,75776.23,61.8,0.46517,0.00018,26.43853]
[1776428965768,32.97,75776.23,61.8,0.46517,0.00018,26.43853]
[1776428965780,32.97,75776.23,61.8,0.46517,0.00018,26.43853]
[1776428966612,32.97,75777.8,61.8,0.46546,0.00018,26.44073]
[1776428966762,32.97,75777.8,61.8,0.46546,0.00018,26.44073]
[1776428966860,32.97,75789.84,61.8,0.46764,0.00018,26.45712]
[1776428970377,33.0,75788.26,61.8,0.4674,0.00018,26.45525]
[1776428970887,33.01,75788.82,61.8,0.46752,0.00018,26.45609]
[1776428975922,33.02,75787.26,61.8,0.46724,0.00018,26.4508]
[1776428980959,33.03,75786.0,61.8,0.46702,0.00018,26.44914]
[1776428985650,33.03,75790.0,61.8,0.46775,0.00018,26.45449]
[1776428985994,33.03,75793.39,61.8,0.46836,0.00018,26.45895]
[1776428986690,33.03,75793.39,61.8,0.46836,0.00018,26.45895]
[1776428987001,33.05,75794.25,61.8,0.46854,0.00018,26.46019]
[1776428987775,33.05,75794.25,61.8,0.46854,0.00018,26.46019]
[1776428987798,33.05,75794.25,61.8,0.46854,0.00018,26.46019]
[1776428988231,33.06,75797.03,61.8,0.46906,0.00018,26.46387]
[1776428988873,33.06,75797.03,61.8,0.46906,0.00018,26.46387]
[1776428991026,33.09,75799.48,61.8,0.46954,0.00018,26.46719]
[1776428991029,33.11,75799.55,61.8,0.46957,0.00018,26.46737]
[1776428996117,33.11,75798.59,61.8,0.4694,0.00018,26.46616]
[1776428999935,33.11,75797.86,61.8,0.46927,0.00018,26.46523]
[1776429000304,33.11,75797.86,61.8,0.46927,0.00018,26.46523]
[1776429000469,33.11,75798.62,61.8,0.46941,0.00018,26.4662]
[1776429000869,33.11,75798.62,61.8,0.46941,0.00018,26.4662]
[1776429001008,33.11,75798.62,61.8,0.46941,0.00018,26.4662]
[1776429001100,33.11,75806.0,61.8,0.47074,0.00018,26.47545]
[1776429001699,33.11,75806.0,61.8,0.47074,0.00018,26.47545]
[1776429002107,33.11,75812.38,61.8,0.47189,0.00018,26.4832]
[1776429003389,33.11,75813.1,61.8,0.47202,0.00018,26.48406]
[1776429004614,33.11,75810.36,61.8,0.47153,0.00018,26.48078]
[1776429005013,33.11,75810.36,61.8,0.47153,0.00018,26.48078]
[1776429006036,33.11,75806.9,61.8,0.47091,0.00018,26.47658]
[1776429006761,33.11,75806.09,61.8,0.47076,0.00018,26.47558]
[1776429006813,33.11,75806.09,61.8,0.47076,0.00018,26.47558]
[1776429008589,33.12,75812.55,61.8,0.47193,0.00018,26.48343]
[1776429008685,33.12,75812.55,61.8,0.47193,0.00018,26.48343]
[1776429008775,33.12,75812.55,61.8,0.47193,0.00018,26.48343]
[1776429010163,33.12,75823.31,61.8,0.47388,0.00018,26.49599]
[1776429011024,33.12,75823.31,61.8,0.47388,0.00018,26.49599]
[1776429011722,33.12,75826.32,61.8,0.47442,0.00018,26.49939]
[1776429011823,33.12,75826.32,61.8,0.47442,0.00018,26.49939]
[1776429011830,33.12,75826.32,61.8,0.47442,0.00018,26.49939]
[1776429012074,33.12,75826.32,61.8,0.47442,0.00018,26.49939]
[1776429012822,33.12,75822.33,61.8,0.4737,0.00018,26.49488]
[1776429012829,33.12,75822.33,61.8,0.4737,0.00018,26.49488]
[1776429013185,33.12,75812.5,61.8,0.47193,0.00018,26.48339]
[1776429014192,33.12,75804.76,61.8,0.47053,0.00018,26.47398]
[1776429014663,33.12,75804.76,61.8,0.47053,0.00018,26.47398]
[1776429015158,33.12,75804.76,61.8,0.47053,0.00018,26.47398]
[1776429015611,33.12,75804.61,61.8,0.4705,0.00018,26.47379]
[1776429015633,33.12,75804.61,61.8,0.4705,0.00018,26.47379]
[1776429015684,33.12,75804.61,61.8,0.4705,0.00018,26.47379]
[1776429015740,33.12,75804.61,61.8,0.4705,0.00018,26.47379]
[1776429016206,33.12,75813.77,61.8,0.47216,0.00018,26.48492]
[1776429016518,33.12,75813.77,61.8,0.47216,0.00018,26.48492]
[1776429016966,33.12,75813.77,61.8,0.47216,0.00018,26.48492]
[1776429017214,33.12,75825.2,61.8,0.47422,0.00018,26.49815]
[1776429018161,33.12,75825.2,61.8,0.47422,0.00018,26.49815]
[1776429018343,33.12,75824.68,61.8,0.47413,0.00018,26.49757]
[1776429018933,33.12,75824.68,61.8,0.47413,0.00018,26.49757]
[1776429019183,33.12,75824.68,61.8,0.47413,0.00018,26.49757]
[1776429020574,33.12,75817.73,61.8,0.47288,0.00018,26.48959]
[1776429021299,33.12,75817.73,61.8,0.47288,0.00018,26.48959]
[1776429022917,33.13,75826.23,61.8,0.47441,0.00018,26.49932]
[1776429023668,33.13,75827.58,61.8,0.47466,0.00018,26.50084]
[1776429023801,33.13,75827.58,61.8,0.47466,0.00018,26.50084]
[1776429023855,33.13,75827.58,61.8,0.47466,0.00018,26.50084]
[1776429024066,33.13,75827.58,61.8,0.47466,0.00018,26.50084]
[1776429024801,33.13,75833.15,61.8,0.47566,0.00018,26.50696]
[1776429024872,33.13,75833.15,61.8,0.47566,0.00018,26.50696]
[1776429024882,33.13,75833.15,61.8,0.47566,0.00018,26.50696]
[1776429025115,33.13,75833.15,61.8,0.47566,0.00018,26.50696]
[1776429025180,33.13,75833.15,61.8,0.47566,0.00018,26.50696]
[1776429025292,33.13,75845.86,61.8,0.47796,0.00018,26.52029]
[1776429025500,33.13,75845.86,61.8,0.47796,0.00018,26.52029]
[1776429025576,33.13,75845.86,61.8,0.47796,0.00018,26.52029]
[1776429025717,33.13,75845.86,61.8,0.47796,0.00018,26.52029]
[1776429025780,33.13,75845.86,61.8,0.47796,0.00018,26.52029]
[1776429025805,33.13,75845.86,61.8,0.47796,0.00018,26.52029]
[1776429026298,33.13,75855.66,61.8,0.47973,0.00018,26.52997]
[1776429026866,33.13,75855.66,61.8,0.47973,0.00018,26.52997]
[1776429027303,33.13,75857.37,61.8,0.48004,0.00018,26.53161]
[1776429029465,33.13,75858.35,61.8,0.48022,0.00018,26.53254]
[1776429029621,33.13,75858.35,61.8,0.48022,0.00018,26.53254]
[1776429029908,33.13,75858.35,61.8,0.48022,0.00018,26.53254]
[1776429029935,33.13,75858.35,61.8,0.48022,0.00018,26.53254]
[1776429030325,33.13,75863.0,61.8,0.48106,0.00018,26.53689]
[1776429030884,33.13,75863.0,61.8,0.48106,0.00018,26.53689]
[1776429031332,33.13,75862.92,61.8,0.48104,0.00018,26.53353]
[1776429033897,33.13,75860.53,61.8,0.48061,0.00018,26.53132]
[1776429033968,33.13,75860.53,61.8,0.48061,0.00018,26.53132]
[1776429036986,33.14,75860.55,61.8,0.48062,0.00018,26.53134]
[1776429037023,33.14,75860.55,61.8,0.48062,0.00018,26.53134]
[1776429037279,33.14,75860.55,61.8,0.48062,0.00018,26.53134]
[1776429037375,33.14,75865.82,61.8,0.48157,0.00018,26.53619]
[1776429037390,33.14,75865.82,61.8,0.48157,0.00018,26.53619]
[1776429038202,33.14,75865.82,61.8,0.48157,0.00018,26.53619]
[1776429038314,33.14,75865.82,61.8,0.48157,0.00018,26.53619]
[1776429038382,33.14,75871.6,61.8,0.48261,0.00018,26.54134]
[1776429039250,33.14,75871.6,61.8,0.48261,0.00018,26.54134]
[1776429039361,33.14,75871.6,61.8,0.48261,0.00018,26.54134]
[1776429039527,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429039647,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429039821,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429039966,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429040054,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429040055,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429040061,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429040415,33.15,75871.6,61.8,0.48263,0.00018,26.54138]
[1776429040262,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429040883,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429040974,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429040984,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429041065,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429041233,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429041285,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429041315,33.15,75882.97,61.8,0.48468,0.00018,26.55096]
[1776429041306,33.15,75892.91,61.8,0.48648,0.00018,26.55876]
[1776429041713,33.15,75892.91,61.8,0.48648,0.00018,26.55876]
[1776429041766,33.15,75892.91,61.8,0.48648,0.00018,26.55876]
[1776429042619,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429042638,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429042675,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429042719,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429042939,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429043016,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429043300,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429043440,33.15,75893.38,61.8,0.48656,0.00018,26.55912]
[1776429043692,33.16,75888.77,61.8,0.48573,0.00018,26.55558]
[1776429043785,33.16,75888.77,61.8,0.48573,0.00018,26.55558]
[1776429044029,33.16,75888.77,61.8,0.48573,0.00018,26.55558]
[1776429044717,33.16,75888.77,61.8,0.48573,0.00018,26.55558]
[1776429044140,33.16,75896.56,61.8,0.48714,0.00018,26.56149]
[1776429045342,33.16,75906.77,61.8,0.48898,0.00018,26.56874]
[1776429046011,33.16,75906.77,61.8,0.48898,0.00018,26.56874]
[1776429046024,33.16,75906.77,61.8,0.48898,0.00018,26.56874]
[1776429046189,33.16,75906.77,61.8,0.48898,0.00018,26.56874]
[1776429046337,33.16,75906.77,61.8,0.48898,0.00018,26.56874]
[1776429046462,33.16,75906.77,61.8,0.48898,0.00018,26.56874]
[1776429046652,33.16,75909.06,61.8,0.48939,0.00018,26.57029]
[1776429046668,33.16,75909.06,61.8,0.48939,0.00018,26.57029]
[1776429046878,33.16,75909.06,61.8,0.48939,0.00018,26.57029]
[1776429046965,33.16,75909.06,61.8,0.48939,0.00018,26.57029]
[1776429047035,33.16,75909.06,61.8,0.48939,0.00018,26.57029]
[1776429047077,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429047475,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429047477,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429047972,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429048064,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429048124,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429048331,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429048364,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429048374,33.16,75921.2,61.8,0.49158,0.00018,26.57802]
[1776429048334,33.16,75923.87,61.8,0.49207,0.00018,26.57962]
[1776429048618,33.16,75923.87,61.8,0.49207,0.00018,26.57962]
[1776429049235,33.16,75923.87,61.8,0.49207,0.00018,26.57962]
[1776429049265,33.16,75909.12,61.8,0.48941,0.00018,26.57034]
[1776429049975,33.16,75909.12,61.8,0.48941,0.00018,26.57034]
[1776429050055,33.16,75897.48,61.8,0.4873,0.00018,26.56218]
[1776429051444,33.16,75897.48,61.8,0.4873,0.00018,26.56218]
[1776429050525,33.16,75891.83,61.8,0.48629,0.00018,26.55795]
[1776429051683,33.16,75891.83,61.8,0.48629,0.00018,26.55795]
[1776429052032,33.16,75894.41,61.8,0.48675,0.00018,26.5599]
[1776429052838,33.16,75894.41,61.8,0.48675,0.00018,26.5599]
[1776429053496,33.16,75894.09,61.8,0.48669,0.00018,26.55967]
[1776429053604,33.16,75894.09,61.8,0.48669,0.00018,26.55967]
[1776429054333,33.16,75894.09,61.8,0.48669,0.00018,26.55967]
[1776429054316,33.16,75902.21,61.8,0.48816,0.00018,26.56559]
[1776429055071,33.16,75902.21,61.8,0.48816,0.00018,26.56559]
[1776429055160,33.16,75902.21,61.8,0.48816,0.00018,26.56559]
[1776429055207,33.16,75902.21,61.8,0.48816,0.00018,26.56559]
[1776429055283,33.16,75915.7,61.8,0.4906,0.00018,26.57463]
[1776429056288,33.16,75915.7,61.8,0.4906,0.00018,26.57463]
[1776429056295,33.16,75923.38,61.8,0.49198,0.00018,26.57933]
[1776429056836,33.16,75923.38,61.8,0.49198,0.00018,26.57933]
[1776429056879,33.16,75923.95,61.8,0.49209,0.00018,26.57967]
[1776429058104,33.16,75923.95,61.8,0.49209,0.00018,26.57967]
[1776429060052,33.16,75922.06,61.8,0.49174,0.00018,26.57855]
[1776429060293,33.16,75922.06,61.8,0.49174,0.00018,26.57855]
[1776429061390,33.16,75919.41,61.8,0.49127,0.00018,26.57694]
[1776429061421,33.16,75919.41,61.8,0.49127,0.00018,26.57694]
[1776429061864,33.16,75917.27,61.8,0.49088,0.00018,26.57562]
[1776429062383,33.16,75917.27,61.8,0.49088,0.00018,26.57562]
[1776429062208,33.16,75920.28,61.8,0.49142,0.00018,26.57747]
[1776429065001,33.16,75924.86,61.8,0.49225,0.00018,26.5802]
[1776429066417,33.17,75923.64,61.8,0.49203,0.00018,26.57949]
[1776429067902,33.17,75922.35,61.8,0.4918,0.00018,26.57872]
[1776429069758,33.18,75918.21,61.8,0.49106,0.00018,26.57621]
[1776429069782,33.18,75918.21,61.8,0.49106,0.00018,26.57621]
[1776429070043,33.18,75918.21,61.8,0.49106,0.00018,26.57621]
[1776429071795,33.18,75918.09,61.8,0.49104,0.00018,26.57614]
[1776429071968,33.18,75918.09,61.8,0.49104,0.00018,26.57614]
[1776429077716,33.21,75921.84,61.8,0.49173,0.00018,26.57846]
[1776429082751,33.22,75922.24,61.8,0.49181,0.00018,26.5787]
[1776429086384,33.22,75919.28,61.8,0.49128,0.00018,26.57692]
[1776429087380,33.22,75922.11,61.8,0.49179,0.00018,26.57863]
[1776429088793,33.23,75913.41,61.8,0.49022,0.00018,26.57323]
[1776429090772,33.23,75912.61,61.8,0.49008,0.00018,26.57271]
[1776429090788,33.23,75912.61,61.8,0.49008,0.00018,26.57271]
[1776429091081,33.23,75912.61,61.8,0.49008,0.00018,26.57271]
[1776429091116,33.23,75912.61,61.8,0.49008,0.00018,26.57271]
[1776429091123,33.23,75911.27,61.8,0.48984,0.00018,26.56856]
[1776429091817,33.24,75902.46,61.8,0.48826,0.00018,26.56259]
[1776429095394,33.24,75900.5,61.8,0.48791,0.00018,26.5612]
[1776429095647,33.25,75899.39,61.8,0.48771,0.00018,26.56041]
[1776429096447,33.25,75899.39,61.8,0.48771,0.00018,26.56041]
[1776429095845,33.25,75893.04,61.8,0.48657,0.00018,26.55573]
[1776429096720,33.25,75893.04,61.8,0.48657,0.00018,26.55573]
[1776429096966,33.25,75893.04,61.8,0.48657,0.00018,26.55573]
[1776429097765,33.25,75896.62,61.8,0.48721,0.00018,26.55839]
[1776429098585,33.25,75899.69,61.8,0.48776,0.00018,26.56063]
[1776429100084,33.25,75900.09,61.8,0.48784,0.00018,26.56091]
[1776429101833,33.25,75892.67,61.8,0.4865,0.00018,26.55546]
[1776429103718,33.25,75896.29,61.8,0.48715,0.00018,26.55816]
[1776429107248,33.25,75894.39,61.8,0.48681,0.00018,26.55675]
[1776429108936,33.26,75883.22,61.8,0.4848,0.00018,26.54809]
[1776429112230,33.26,75882.58,61.8,0.48469,0.00018,26.54757]
[1776429115643,33.28,75885.39,61.8,0.48521,0.00018,26.54986]
[1776429115694,33.28,75885.39,61.8,0.48521,0.00018,26.54986]
[1776429115842,33.28,75885.39,61.8,0.48521,0.00018,26.54986]
[1776429115858,33.28,75885.39,61.8,0.48521,0.00018,26.54986]
[1776429115973,33.28,75885.39,61.8,0.48521,0.00018,26.54986]
[1776429116136,33.28,75885.39,61.8,0.48521,0.00018,26.54986]
[1776429117536,33.28,75882.21,61.8,0.48464,0.00018,26.54732]
[1776429117541,33.28,75882.21,61.8,0.48464,0.00018,26.54732]
[1776429118129,33.28,75882.21,61.8,0.48464,0.00018,26.54732]
[1776429118219,33.28,75882.21,61.8,0.48464,0.00018,26.54732]
[1776429118247,33.28,75882.21,61.8,0.48464,0.00018,26.54732]
[1776429118317,33.28,75889.35,61.8,0.48593,0.00018,26.55297]
[1776429119006,33.28,75896.39,61.8,0.48719,0.00018,26.55828]
[1776429124044,33.29,75897.11,61.8,0.48733,0.00018,26.55881]
[1776429124878,33.29,75897.11,61.8,0.48733,0.00018,26.55881]
[1776429124909,33.29,75897.11,61.8,0.48733,0.00018,26.55881]
[1776429124966,33.29,75897.11,61.8,0.48733,0.00018,26.55881]
[1776429124972,33.29,75897.11,61.8,0.48733,0.00018,26.55881]
[1776429125385,33.29,75897.11,61.8,0.48733,0.00018,26.55881]
[1776429125423,33.29,75904.27,61.8,0.48861,0.00018,26.56391]
[1776429125885,33.29,75904.27,61.8,0.48861,0.00018,26.56391]
[1776429126057,33.29,75913.91,61.8,0.49035,0.00018,26.57033]
[1776429131093,33.29,75911.74,61.8,0.48996,0.00018,26.56893]
[1776429132919,33.29,75909.4,61.8,0.48954,0.00018,26.56739]
[1776429133381,33.29,75909.4,61.8,0.48954,0.00018,26.56739]
[1776429134785,33.3,75906.64,61.8,0.48905,0.00018,26.56555]
[1776429140159,33.33,75915.54,61.8,0.49067,0.00018,26.57141]
[1776429141166,33.34,75908.56,61.8,0.48942,0.00018,26.56689]
[1776429142384,33.34,75908.56,61.8,0.48942,0.00018,26.56689]
[1776429142853,33.34,75905.97,61.8,0.48896,0.00018,26.56514]
[1776429143120,33.34,75905.97,61.8,0.48896,0.00018,26.56514]
[1776429143180,33.34,75904.31,61.8,0.48866,0.00018,26.56401]
[1776429143773,33.34,75904.31,61.8,0.48866,0.00018,26.56401]
[1776429143825,33.34,75904.31,61.8,0.48866,0.00018,26.56401]
[1776429144943,33.34,75900.96,61.8,0.48806,0.00018,26.56167]
[1776429145175,33.34,75900.96,61.8,0.48806,0.00018,26.56167]
[1776429145194,33.34,75893.6,61.8,0.48674,0.00018,26.55631]
[1776429147208,33.34,75886.97,61.8,0.48555,0.00018,26.55124]
[1776429150841,33.34,75882.68,61.8,0.48478,0.00018,26.54783]
[1776429151236,33.34,75887.5,61.8,0.48564,0.00018,26.54837]
[1776429156271,33.34,75889.89,61.8,0.48607,0.00018,26.55022]
[1776429159525,33.35,75886.79,61.8,0.48551,0.00018,26.54781]
[1776429159547,33.35,75886.79,61.8,0.48551,0.00018,26.54781]
[1776429160299,33.35,75884.72,61.8,0.48514,0.00018,26.54618]
[1776429163159,33.35,75880.36,61.8,0.48436,0.00018,26.54267]
[1776429163305,33.35,75880.36,61.8,0.48436,0.00018,26.54267]
[1776429163547,33.35,75877.36,61.8,0.48382,0.00018,26.54019]
[1776429163583,33.35,75877.36,61.8,0.48382,0.00018,26.54019]
[1776429163589,33.35,75877.36,61.8,0.48382,0.00018,26.54019]
[1776429163654,33.35,75877.36,61.8,0.48382,0.00018,26.54019]
[1776429163886,33.35,75877.36,61.8,0.48382,0.00018,26.54019]
[1776429164327,33.35,75867.67,61.8,0.48208,0.00018,26.53185]
[1776429164680,33.35,75867.67,61.8,0.48208,0.00018,26.53185]
[1776429164950,33.35,75867.67,61.8,0.48208,0.00018,26.53185]
[1776429164966,33.35,75867.67,61.8,0.48208,0.00018,26.53185]
[1776429165333,33.35,75857.31,61.8,0.48022,0.00018,26.52238]
[1776429168355,33.35,75851.42,61.8,0.47917,0.00018,26.51674]
[1776429168943,33.35,75851.42,61.8,0.47917,0.00018,26.51674]
[1776429169684,33.35,75850.88,61.8,0.47907,0.00018,26.51621]
[1776429169700,33.35,75850.88,61.8,0.47907,0.00018,26.51621]
[1776429170520,33.35,75850.88,61.8,0.47907,0.00018,26.51621]
[1776429170753,33.35,75851.9,61.8,0.47926,0.00018,26.51721]
[1776429173355,33.35,75849.66,61.8,0.47885,0.00018,26.51502]
[1776429173412,33.35,75849.66,61.8,0.47885,0.00018,26.51502]
[1776429173449,33.35,75848.93,61.8,0.47872,0.00018,26.5143]
[1776429173730,33.35,75848.93,61.8,0.47872,0.00018,26.5143]
[1776429173831,33.35,75848.93,61.8,0.47872,0.00018,26.5143]
[1776429173862,33.35,75848.93,61.8,0.47872,0.00018,26.5143]
[1776429173879,33.35,75848.93,61.8,0.47872,0.00018,26.5143]
[1776429174425,33.35,75848.93,61.8,0.47872,0.00018,26.5143]
[1776429174493,33.35,75840.5,61.8,0.47721,0.00018,26.50579]
[1776429175409,33.35,75840.5,61.8,0.47721,0.00018,26.50579]
[1776429176281,33.35,75836.36,61.8,0.47647,0.00018,26.50147]
[1776429176282,33.35,75836.36,61.8,0.47647,0.00018,26.50147]
[1776429176397,33.35,75836.36,61.8,0.47647,0.00018,26.50147]
[1776429176772,33.35,75833.33,61.8,0.47592,0.00018,26.49825]
[1776429176824,33.35,75833.33,61.8,0.47592,0.00018,26.49825]
[1776429177335,33.35,75833.33,61.8,0.47592,0.00018,26.49825]
[1776429178328,33.35,75832.1,61.8,0.4757,0.00018,26.49693]
[1776429182875,33.35,75833.89,61.8,0.47603,0.00018,26.49886]
[1776429182916,33.35,75833.89,61.8,0.47603,0.00018,26.49886]
[1776429183167,33.35,75833.89,61.8,0.47603,0.00018,26.49886]
[1776429183293,33.35,75833.89,61.8,0.47603,0.00018,26.49886]
[1776429183471,33.35,75838.29,61.8,0.47682,0.00018,26.50351]
[1776429184478,33.35,75846.03,61.8,0.47821,0.00018,26.51143]
[1776429184582,33.35,75846.03,61.8,0.47821,0.00018,26.51143]
[1776429189594,33.35,75849.05,61.8,0.47874,0.00018,26.51442]
[1776429193088,33.35,75848.37,61.8,0.47862,0.00018,26.51374]
[1776429193294,33.35,75848.37,61.8,0.47862,0.00018,26.51374]
[1776429194850,33.35,75844.54,61.8,0.47793,0.00018,26.50991]
[1776429194965,33.35,75844.54,61.8,0.47793,0.00018,26.50991]
[1776429196787,33.35,75840.78,61.8,0.47726,0.00018,26.50607]
[1776429197315,33.35,75840.78,61.8,0.47726,0.00018,26.50607]
[1776429197320,33.35,75840.78,61.8,0.47726,0.00018,26.50607]
[1776429197373,33.35,75840.78,61.8,0.47726,0.00018,26.50606]
[1776429199585,33.35,75833.75,61.8,0.476,0.00018,26.49869]
[1776429202221,33.35,75833.51,61.8,0.47595,0.00018,26.49844]
[1776429203968,33.35,75835.77,61.8,0.47636,0.00018,26.50085]
[1776429204164,33.35,75835.77,61.8,0.47636,0.00018,26.50085]
[1776429204244,33.35,75835.77,61.8,0.47636,0.00018,26.50085]
[1776429204973,33.35,75836.06,61.8,0.47641,0.00018,26.50115]
[1776429207171,33.35,75842.61,61.8,0.47759,0.00018,26.50795]
[1776429207609,33.35,75840.54,61.8,0.47721,0.00018,26.50582]
[1776429207711,33.35,75840.1,61.8,0.47713,0.00018,26.50536]
[1776429209882,33.35,75838.96,61.8,0.47693,0.00018,26.50418]
[1776429209925,33.35,75838.89,61.8,0.47692,0.00018,26.50411]
[1776429213682,33.35,75833.13,61.8,0.47588,0.00018,26.49473]
[1776429215601,33.35,75832.81,61.8,0.47582,0.00018,26.4944]
[1776429219725,33.35,75824.38,61.8,0.47432,0.00018,26.48518]
[1776429224760,33.36,75823.69,61.8,0.47419,0.00018,26.48441]
[1776429226526,33.36,75823.69,61.8,0.47419,0.00018,26.48441]
[1776429226961,33.36,75824.34,61.8,0.47431,0.00018,26.48514]
[1776429232816,33.36,75824.76,61.8,0.47439,0.00018,26.48563]
[1776429234830,33.36,75831.35,61.8,0.47557,0.00018,26.49287]
[1776429239867,33.36,75825.45,61.8,0.47452,0.00018,26.48642]
[1776429241823,33.36,75824.22,61.8,0.4743,0.00018,26.48505]
[1776429241875,33.36,75824.22,61.8,0.4743,0.00018,26.48505]
[1776429242214,33.36,75824.22,61.8,0.4743,0.00018,26.48505]
[1776429242277,33.36,75830.33,61.8,0.4754,0.00018,26.49179]
[1776429242889,33.36,75836.33,61.8,0.47647,0.00018,26.49821]
[1776429245909,33.36,75830.29,61.8,0.47539,0.00018,26.49175]
[1776429248940,33.37,75835.88,61.8,0.47639,0.00018,26.49774]
[1776429248944,33.37,75835.88,61.8,0.47639,0.00018,26.49774]
[1776429249719,33.37,75838.66,61.8,0.47689,0.00018,26.50065]
[1776429253324,33.36,75843.96,61.8,0.47784,0.00018,26.50609]
[1776429253954,33.36,75844.11,61.8,0.47787,0.00018,26.50624]
[1776429254305,33.36,75844.11,61.8,0.47787,0.00018,26.50624]
[1776429257965,33.36,75842.36,61.8,0.47755,0.00018,26.50446]
[1776429258958,33.36,75842.28,61.8,0.47754,0.00018,26.50438]
[1776429262169,33.36,75841.4,61.8,0.47738,0.00018,26.50347]
[1776429262904,33.36,75843.36,61.8,0.47773,0.00018,26.50548]
[1776429263274,33.36,75843.36,61.8,0.47773,0.00018,26.50548]
[1776429264955,33.36,75848.42,61.8,0.47864,0.00018,26.51055]
[1776429267460,33.36,75848.91,61.8,0.47873,0.00018,26.51104]
[1776429267492,33.36,75848.91,61.8,0.47873,0.00018,26.51104]
[1776429268480,33.37,75861.66,61.8,0.48102,0.00018,26.52319]
[1776429269451,33.37,75873.67,61.8,0.48317,0.00018,26.53383]
[1776429270186,33.37,75873.67,61.8,0.48317,0.00018,26.53383]
[1776429272666,33.37,75867.57,61.8,0.48208,0.00018,26.52523]
[1776429279591,33.37,75861.56,61.8,0.481,0.00018,26.51981]
[1776429280182,33.37,75861.56,61.8,0.481,0.00018,26.51981]
[1776429281010,33.37,75858.97,61.8,0.48054,0.00018,26.51742]
[1776429281150,33.37,75858.97,61.8,0.48054,0.00018,26.51742]
[1776429281553,33.37,75852.7,61.8,0.47941,0.00018,26.51147]
[1776429281964,33.37,75852.7,61.8,0.47941,0.00018,26.51147]
[1776429282166,33.37,75843.62,61.8,0.47778,0.00018,26.50248]
[1776429283172,33.37,75837.11,61.8,0.47661,0.00018,26.49576]
[1776429284584,33.37,75837.11,61.8,0.47661,0.00018,26.49576]
[1776429289862,33.37,75839.62,61.8,0.47706,0.00018,26.49837]
[1776429290069,33.37,75839.62,61.8,0.47706,0.00018,26.49837]
[1776429290178,33.37,75839.62,61.8,0.47706,0.00018,26.49837]
[1776429293950,33.37,75839.18,61.8,0.47698,0.00018,26.49792]
[1776429298640,33.37,75843.41,61.8,0.47774,0.00018,26.50226]
[1776429298650,33.37,75843.41,61.8,0.47774,0.00018,26.50226]
[1776429299284,33.37,75837.52,61.8,0.47669,0.00018,26.49618]
[1776429302305,33.37,75829.07,61.8,0.47517,0.00018,26.48715]
[1776429307341,33.37,75828.01,61.8,0.47498,0.00018,26.486]
[1776429308675,33.37,75828.01,61.8,0.47498,0.00018,26.486]
[1776429308692,33.37,75827.78,61.8,0.47494,0.00018,26.48575]
[1776429309301,33.37,75827.78,61.8,0.47494,0.00018,26.48575]
[1776429309355,33.37,75819.31,61.8,0.47343,0.00018,26.47625]
[1776429312763,33.37,75813.79,61.8,0.47244,0.00018,26.46985]
[1776429314085,33.37,75816.31,61.8,0.47289,0.00018,26.4728]
[1776429315588,33.37,75817.17,61.8,0.47304,0.00018,26.47379]
[1776429318374,33.37,75816.29,61.8,0.47288,0.00018,26.47277]
[1776429318400,33.37,75816.29,61.8,0.47288,0.00018,26.47277]
[1776429318624,33.37,75816.29,61.8,0.47288,0.00018,26.47277]
[1776429318699,33.37,75815.39,61.8,0.47272,0.00018,26.47173]
[1776429323023,33.38,75812.32,61.8,0.47217,0.00018,26.46813]
[1776429323054,33.38,75812.32,61.8,0.47217,0.00018,26.46813]
[1776429330508,33.38,75812.23,61.8,0.47216,0.00018,26.46803]
[1776429331882,33.38,75812.41,61.8,0.47219,0.00018,26.46495]
[1776429331900,33.38,75812.41,61.8,0.47219,0.00018,26.46495]
[1776429331967,33.38,75812.41,61.8,0.47219,0.00018,26.46495]
[1776429332522,33.38,75821.96,61.8,0.4739,0.00018,26.47598]
[1776429336790,33.38,75826.34,51.8,0.47469,0.00018,26.48089]
[1776429337252,33.38,75826.34,51.8,0.47469,0.00018,26.48089]
[1776429342546,33.38,75830.42,51.8,0.47542,0.00018,26.48537]
[1776429342771,33.38,75825.62,51.8,0.47456,0.00018,26.48011]
[1776429344606,33.38,75813.62,51.8,0.47241,0.00018,26.4664]
[1776429349601,33.38,75815.33,51.8,0.47272,0.00018,26.46841]
[1776429350500,33.38,75815.43,51.8,0.47274,0.00018,26.46853]
[1776429351377,33.38,75816.6,51.8,0.47295,0.00018,26.46989]
[1776429351957,33.38,75820.2,51.8,0.47359,0.00018,26.47402]
[1776429352305,33.38,75820.2,51.8,0.47359,0.00018,26.47402]
[1776429353669,33.38,75832.62,51.8,0.47582,0.00018,26.48776]
[1776429354646,33.38,75832.62,51.8,0.47582,0.00018,26.48776]
[1776429355422,33.38,75831.86,51.8,0.47568,0.00018,26.48694]
[1776429355503,33.38,75831.86,51.8,0.47568,0.00018,26.48694]
[1776429357428,33.39,75823.28,51.8,0.47415,0.00018,26.47751]
[1776429357816,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429357953,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429357990,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429358059,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429358151,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429358290,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429358470,33.39,75820.36,51.8,0.47362,0.00018,26.47422]
[1776429358707,33.39,75808.6,51.8,0.47151,0.00018,26.46046]
[1776429358909,33.39,75808.6,51.8,0.47151,0.00018,26.46046]
[1776429361025,33.39,75800.65,51.8,0.47009,0.00018,26.45075]
[1776429361029,33.39,75800.65,51.8,0.47009,0.00018,26.45075]
[1776429361066,33.39,75800.65,51.8,0.47009,0.00018,26.45075]
[1776429361728,33.39,75796.88,51.8,0.46942,0.00018,26.44603]
[1776429362636,33.39,75796.88,51.8,0.46942,0.00018,26.44603]
[1776429362654,33.39,75796.88,51.8,0.46942,0.00018,26.44603]
[1776429362706,33.39,75796.88,51.8,0.46942,0.00018,26.44604]
[1776429362819,33.39,75796.88,51.8,0.46942,0.00018,26.44604]
[1776429363293,33.39,75796.88,51.8,0.46942,0.00018,26.44604]
[1776429363746,33.39,75806.74,51.8,0.47118,0.00018,26.45824]
[1776429365282,33.39,75806.74,51.8,0.47118,0.00018,26.45824]
[1776429365683,33.39,75806.74,51.8,0.47118,0.00018,26.45824]
[1776429367774,33.39,75800.62,51.8,0.47009,0.00018,26.45074]
[1776429371317,33.39,75798.68,51.8,0.46974,0.00018,26.44832]
[1776429371360,33.39,75798.72,51.8,0.46975,0.00018,26.44837]
[1776429376837,33.39,75795.63,51.8,0.46919,0.00018,26.44446]
[1776429381788,33.39,75797.25,51.8,0.46948,0.00018,26.44651]
[1776429384288,33.39,75795.43,51.8,0.46916,0.00018,26.44421]
[1776429384546,33.39,75795.43,51.8,0.46916,0.00018,26.44421]
[1776429386740,33.39,75789.89,51.8,0.46817,0.00018,26.43709]
[1776429386741,33.39,75789.89,51.8,0.46817,0.00018,26.43709]
[1776429387030,33.39,75785.88,51.8,0.46745,0.00018,26.43184]
[1776429387123,33.39,75785.88,51.8,0.46745,0.00018,26.43184]
[1776429387320,33.39,75785.88,51.8,0.46745,0.00018,26.43184]
[1776429387419,33.39,75785.88,51.8,0.46745,0.00018,26.43184]
[1776429387478,33.39,75785.88,51.8,0.46745,0.00018,26.43184]
[1776429387663,33.39,75785.88,51.8,0.46745,0.00018,26.43184]
[1776429387764,33.39,75776.36,51.8,0.46575,0.00018,26.41903]
[1776429387796,33.39,75776.36,51.8,0.46575,0.00018,26.41903]
[1776429388546,33.39,75769.34,51.8,0.46449,0.00018,26.40926]
[1776429389459,33.39,75769.34,51.8,0.46449,0.00018,26.40926]
[1776429389887,33.39,75767.78,51.8,0.46421,0.00018,26.40704]
[1776429389961,33.39,75767.78,51.8,0.46421,0.00018,26.40704]
[1776429390009,33.39,75767.78,51.8,0.46421,0.00018,26.40704]
[1776429390071,33.39,75767.78,51.8,0.46421,0.00018,26.40704]
[1776429391490,33.39,75766.56,51.8,0.46399,0.00018,26.4053]
[1776429396476,33.38,75764.31,51.8,0.46357,0.00018,26.39874]
[1776429396712,33.38,75764.31,51.8,0.46357,0.00018,26.39874]
[1776429397450,33.38,75765.02,51.8,0.4637,0.00018,26.39975]
[1776429397554,33.38,75765.02,51.8,0.4637,0.00018,26.39975]
[1776429397603,33.38,75765.02,51.8,0.4637,0.00018,26.39975]
[1776429397608,33.38,75765.02,51.8,0.4637,0.00018,26.39975]
[1776429397697,33.38,75757.75,51.8,0.4624,0.00018,26.3892]
[1776429397792,33.38,75757.75,51.8,0.4624,0.00018,26.3892]
[1776429398611,33.38,75757.75,51.8,0.4624,0.00018,26.3892]
[1776429398642,33.38,75757.75,51.8,0.4624,0.00018,26.3892]
[1776429398644,33.38,75751.65,51.8,0.4613,0.00018,26.38013]
[1776429400964,33.38,75748.22,51.8,0.46069,0.00018,26.37494]
[1776429401487,33.38,75748.22,51.8,0.46069,0.00018,26.37494]
[1776429402356,33.38,75750.09,51.8,0.46102,0.00018,26.37778]
[1776429403119,33.38,75749.6,51.8,0.46094,0.00018,26.37703]
[1776429403345,33.38,75749.6,51.8,0.46094,0.00018,26.37703]
[1776429403382,33.38,75749.6,51.8,0.46094,0.00018,26.37703]
[1776429407048,33.38,75748.9,51.8,0.46081,0.00018,26.37597]
[1776429408116,33.38,75748.39,51.8,0.46072,0.00018,26.37519]
[1776429408176,33.38,75748.39,51.8,0.46072,0.00018,26.37519]
[1776429408401,33.38,75748.39,51.8,0.46072,0.00018,26.37519]
[1776429408428,33.38,75748.39,51.8,0.46072,0.00018,26.37519]
[1776429408467,33.38,75748.39,51.8,0.46072,0.00018,26.37519]
[1776429410067,33.38,75738.39,51.8,0.45893,0.00018,26.35971]
[1776429410946,33.38,75738.39,51.8,0.45893,0.00018,26.35971]
[1776429413030,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429413032,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429413148,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429413340,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429413428,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429413463,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429413522,33.38,75735.02,51.8,0.45832,0.00018,26.35437]
[1776429414478,33.38,75719.72,51.8,0.45559,0.00018,26.32939]
[1776429416542,33.38,75720.45,51.8,0.45572,0.00018,26.33062]
[1776429416598,33.38,75720.45,51.8,0.45572,0.00018,26.33062]
[1776429416678,33.38,75720.45,51.8,0.45572,0.00018,26.33062]
[1776429418211,33.38,75721.01,51.8,0.45582,0.00018,26.33157]
[1776429418560,33.38,75721.01,51.8,0.45582,0.00018,26.33157]
[1776429420819,33.39,75720.94,51.8,0.45581,0.00018,26.33148]
[1776429421189,33.39,75712.32,51.8,0.45427,0.00018,26.31693]
[1776429422196,33.39,75701.67,51.8,0.45237,0.00018,26.29842]
[1776429423203,33.39,75709.43,51.8,0.45376,0.00018,26.31199]
[1776429423870,33.39,75709.43,51.8,0.45376,0.00018,26.31199]
[1776429424295,33.39,75709.43,51.8,0.45376,0.00018,26.31199]
[1776429424396,33.39,75719.03,51.8,0.45548,0.00018,26.32834]
[1776429425860,33.39,75722.46,51.8,0.45609,0.00018,26.33406]
[1776429426519,33.39,75722.46,51.8,0.45609,0.00018,26.33406]
[1776429426792,33.39,75722.46,51.8,0.45609,0.00018,26.33406]
[1776429427268,33.39,75724.34,51.8,0.45643,0.00018,26.33717]
[1776429427894,33.39,75729.54,51.8,0.45736,0.00018,26.34567]
[1776429428475,33.39,75729.54,51.8,0.45736,0.00018,26.34567]
[1776429428485,33.39,75735.64,51.8,0.45845,0.00018,26.35546]
[1776429433393,33.39,75740.07,51.8,0.45924,0.00018,26.36245]
[1776429433716,33.39,75740.07,51.8,0.45924,0.00018,26.36245]
[1776429435381,33.39,75740.47,51.8,0.45932,0.00018,26.36307]
[1776429435417,33.39,75740.47,51.8,0.45932,0.00018,26.36307]
[1776429435505,33.39,75740.47,51.8,0.45932,0.00018,26.36307]
[1776429435751,33.39,75740.47,51.8,0.45932,0.00018,26.36307]
[1776429436050,33.39,75741.06,51.8,0.45942,0.00018,26.36399]
[1776429436405,33.39,75741.06,51.8,0.45942,0.00018,26.36399]
[1776429436473,33.39,75741.06,51.8,0.45942,0.00018,26.36399]
[1776429436545,33.39,75747.83,51.8,0.46063,0.00018,26.37442]
[1776429442098,33.39,75744.26,51.8,0.45999,0.00018,26.36895]
[1776429442336,33.39,75746.35,51.8,0.46037,0.00018,26.37216]
[1776429444925,33.39,75751.51,51.8,0.46129,0.00018,26.37998]
[1776429445357,33.39,75749.85,51.8,0.46099,0.00018,26.37748]
[1776429450392,33.39,75747.67,51.8,0.4606,0.00018,26.37416]
[1776429455330,33.39,75749.41,51.8,0.46091,0.00018,26.3735]
[1776429457778,33.39,75746.68,51.8,0.46042,0.00018,26.36934]
[1776429461964,33.39,75745.08,51.8,0.46013,0.00018,26.36688]
[1776429467512,33.39,75749.11,51.8,0.46085,0.00018,26.37304]
[1776429471211,33.39,75749.19,51.8,0.46086,0.00018,26.37316]
[1776429471540,33.39,75750.92,51.8,0.46117,0.00018,26.37577]
[1776429471858,33.39,75750.92,51.8,0.46117,0.00018,26.37577]
[1776429472547,33.39,75753.08,51.8,0.46156,0.00018,26.37901]
[1776429476490,33.39,75751.46,51.8,0.46127,0.00018,26.37659]
[1776429478517,33.39,75749.99,51.8,0.46101,0.00018,26.37437]
[1776429478536,33.39,75749.99,51.8,0.46101,0.00018,26.37437]
[1776429480719,33.39,75744.67,51.8,0.46006,0.00018,26.36625]
[1776429480733,33.39,75744.67,51.8,0.46006,0.00018,26.36625]
[1776429480747,33.39,75744.67,51.8,0.46006,0.00018,26.36625]
[1776429480814,33.39,75738.71,51.8,0.45899,0.00018,26.35697]
[1776429481054,33.39,75738.71,51.8,0.45899,0.00018,26.35697]
[1776429481224,33.39,75738.71,51.8,0.45899,0.00018,26.35697]
[1776429481492,33.39,75738.71,51.8,0.45899,0.00018,26.35697]
[1776429483080,33.39,75729.35,51.8,0.45731,0.00018,26.34203]
[1776429483085,33.39,75729.35,51.8,0.45731,0.00018,26.34203]
[1776429483176,33.39,75729.35,51.8,0.45731,0.00018,26.34203]
[1776429483296,33.39,75729.35,51.8,0.45731,0.00018,26.34203]
[1776429483405,33.39,75729.35,51.8,0.45731,0.00018,26.34203]
[1776429483784,33.39,75717.59,51.8,0.45521,0.00018,26.3226]
[1776429484130,33.39,75717.59,51.8,0.45521,0.00018,26.3226]
[1776429484642,33.39,75717.59,51.8,0.45521,0.00018,26.3226]
[1776429484650,33.39,75707.48,51.8,0.45341,0.00018,26.30533]
[1776429485639,33.39,75699.42,51.8,0.45197,0.00018,26.29117]
[1776429486193,33.39,75699.42,51.8,0.45197,0.00018,26.29117]
[1776429486204,33.39,75699.42,51.8,0.45197,0.00018,26.29117]
[1776429488607,33.39,75703.52,51.8,0.4527,0.00018,26.29846]
[1776429488660,33.39,75704.74,51.8,0.45292,0.00018,26.3006]
[1776429491746,33.4,75703.49,51.8,0.4527,0.00018,26.29843]
[1776429491768,33.4,75704.22,51.8,0.45283,0.00018,26.29973]
[1776429492793,33.4,75704.22,51.8,0.45283,0.00018,26.29973]
[1776429497723,33.4,75711.31,51.8,0.45411,0.00018,26.3121]
[1776429500211,33.4,75713.06,51.8,0.45443,0.00018,26.31512]
[1776429503447,33.41,75716.61,51.8,0.45507,0.00018,26.32117]
[1776429503765,33.41,75714.46,51.8,0.45468,0.00018,26.31754]
[1776429508801,33.41,75711.04,51.8,0.45408,0.00018,26.31174]
[1776429511307,33.41,75706.74,51.8,0.45331,0.00018,26.30433]
[1776429511605,33.41,75706.74,51.8,0.45331,0.00018,26.30433]
[1776429511822,33.41,75700.43,51.8,0.45218,0.00018,26.28996]
[1776429512520,33.41,75700.43,51.8,0.45218,0.00018,26.28996]
[1776429512739,33.41,75700.43,51.8,0.45218,0.00018,26.28996]
[1776429513175,33.41,75698.77,51.8,0.45188,0.00018,26.28702]
[1776429513836,33.41,75691.72,51.8,0.45062,0.00018,26.27434]
[1776429513965,33.41,75691.72,51.8,0.45062,0.00018,26.27434]
[1776429514843,33.41,75684.53,51.8,0.44934,0.00018,26.26113]
[1776429516914,33.41,75684.33,51.8,0.44931,0.00018,26.26077]
[1776429516962,33.41,75684.33,51.8,0.44931,0.00018,26.26077]
[1776429517864,33.41,75680.26,51.8,0.44858,0.00018,26.25318]
[1776429522899,33.41,75680.23,51.8,0.44858,0.00018,26.25312]
[1776429524602,33.41,75680.1,51.8,0.44855,0.00018,26.25288]
[1776429524704,33.41,75680.1,51.8,0.44855,0.00018,26.25288]
[1776429527185,33.41,75680.58,51.8,0.44864,0.00018,26.25377]
[1776429527373,33.41,75680.58,51.8,0.44864,0.00018,26.25377]
[1776429527378,33.41,75680.58,51.8,0.44864,0.00018,26.25377]
[1776429527935,33.41,75688.72,51.8,0.45009,0.00018,26.26884]
[1776429528945,33.41,75688.72,51.8,0.45009,0.00018,26.26884]
[1776429529566,33.41,75688.72,51.8,0.45009,0.00018,26.26884]
[1776429534986,33.42,75688.9,51.8,0.45013,0.00018,26.26923]
[1776429536406,33.42,75688.9,51.8,0.45013,0.00018,26.26923]
[1776429540756,33.42,75685.68,51.8,0.44955,0.00018,26.26331]
[1776429541757,33.42,75681.88,51.8,0.44887,0.00018,26.25625]
[1776429542601,33.42,75685.73,51.8,0.44956,0.00018,26.26341]
[1776429542618,33.42,75685.73,51.8,0.44956,0.00018,26.26341]
[1776429542682,33.42,75685.73,51.8,0.44956,0.00018,26.26341]
[1776429543083,33.42,75697.75,51.8,0.45171,0.00018,26.28528]
[1776429544836,33.42,75697.75,51.8,0.45171,0.00018,26.28528]
[1776429545057,33.42,75710.76,51.8,0.45404,0.00018,26.30807]
[1776429546064,33.42,75719.27,51.8,0.45556,0.00018,26.32251]
[1776429550032,33.42,75719.43,51.8,0.45559,0.00018,26.3228]
[1776429550037,33.42,75719.43,51.8,0.45559,0.00018,26.3228]
[1776429550095,33.42,75717.84,51.8,0.45531,0.00018,26.32013]
[1776429552108,33.42,75711.72,51.8,0.45421,0.00018,26.30977]
[1776429553035,33.42,75711.72,51.8,0.45421,0.00018,26.30977]
[1776429553948,33.42,75712.01,51.8,0.45427,0.00018,26.31028]
[1776429555751,33.42,75715.15,51.8,0.45483,0.00018,26.31563]
[1776429555853,33.43,75717.61,51.8,0.45527,0.00018,26.31978]
[1776429555950,33.43,75717.61,51.8,0.45527,0.00018,26.31978]
[1776429558150,33.43,75708.91,51.8,0.45372,0.00018,26.30498]
[1776429563185,33.43,75704.42,51.8,0.45292,0.00018,26.29721]
[1776429568220,33.43,75701.24,51.8,0.45236,0.00018,26.29166]
[1776429570334,33.43,75701.58,51.8,0.45242,0.00018,26.29227]
[1776429570393,33.43,75701.58,51.8,0.45242,0.00018,26.29227]
[1776429570516,33.43,75701.58,51.8,0.45242,0.00018,26.29227]
[1776429570548,33.43,75701.58,51.8,0.45242,0.00018,26.29227]
[1776429570798,33.43,75701.58,51.8,0.45242,0.00018,26.29227]
[1776429571965,33.43,75697.76,51.8,0.45173,0.00018,26.28219]
[1776429574262,33.43,75686.12,51.8,0.44965,0.00018,26.26106]
[1776429575691,33.43,75686.12,51.8,0.44965,0.00018,26.26106]
[1776429575713,33.43,75686.12,51.8,0.44965,0.00018,26.26106]
[1776429575923,33.43,75686.37,51.8,0.4497,0.00018,26.26152]
[1776429577282,33.43,75676.62,51.8,0.44796,0.00018,26.24331]
[1776429578619,33.43,75676.62,51.8,0.44796,0.00018,26.24331]
[1776429578742,33.43,75676.62,51.8,0.44796,0.00018,26.24331]
[1776429579065,33.43,75676.45,51.8,0.44793,0.00018,26.24298]
[1776429579495,33.43,75676.45,51.8,0.44793,0.00018,26.24298]
[1776429579543,33.43,75676.45,51.8,0.44793,0.00018,26.24298]
[1776429579596,33.43,75680.52,51.8,0.44865,0.00018,26.25065]
[1776429580021,33.43,75680.52,51.8,0.44865,0.00018,26.25065]
[1776429585338,33.43,75685.04,51.8,0.44945,0.00018,26.25902]
[1776429586326,33.43,75685.04,51.8,0.44945,0.00018,26.25902]
[1776429586346,33.43,75683.27,51.8,0.44914,0.00018,26.25572]
[1776429589367,33.43,75676.58,51.8,0.44794,0.00018,26.24317]
[1776429590542,33.43,75676.58,51.8,0.44794,0.00018,26.24317]
[1776429596416,33.43,75676.29,51.8,0.44789,0.00018,26.24259]
[1776429597504,33.43,75676.29,51.8,0.44789,0.00018,26.24259]
[1776429600085,33.43,75677.71,51.8,0.44814,0.00018,26.24526]
[1776429603906,33.43,75679.86,51.8,0.44852,0.00018,26.2493]
[1776429603941,33.43,75679.86,51.8,0.44852,0.00018,26.2493]
[1776429604033,33.43,75679.86,51.8,0.44852,0.00018,26.2493]
[1776429604099,33.43,75679.41,51.8,0.44844,0.00018,26.24845]
[1776429604295,33.43,75679.41,51.8,0.44844,0.00018,26.24845]
[1776429605584,33.43,75682.74,51.8,0.44904,0.00018,26.25469]
[1776429606601,33.43,75682.31,51.8,0.44896,0.00018,26.25388]
[1776429606643,33.43,75682.31,51.8,0.44896,0.00018,26.25388]
[1776429609040,33.42,75679.88,51.8,0.44853,0.00018,26.24933]
[1776429613802,33.42,75675.14,51.8,0.44768,0.00018,26.24036]
[1776429614151,33.42,75676.42,51.8,0.44791,0.00018,26.24279]
[1776429616874,33.42,75678.67,51.8,0.44831,0.00018,26.24703]
[1776429617221,33.42,75678.74,51.8,0.44832,0.00018,26.24716]
[1776429617767,33.42,75678.74,51.8,0.44832,0.00018,26.24716]
[1776429618117,33.42,75678.49,51.8,0.44827,0.00018,26.24669]
[1776429623611,33.42,75685.47,51.8,0.44952,0.00018,26.25972]
[1776429626522,33.42,75683.26,51.8,0.44913,0.00018,26.25562]
[1776429627184,33.42,75683.32,51.8,0.44914,0.00018,26.25573]
[1776429627241,33.42,75683.32,51.8,0.44914,0.00018,26.25573]
[1776429627441,33.42,75683.32,51.8,0.44914,0.00018,26.25573]
[1776429627467,33.42,75683.32,51.8,0.44914,0.00018,26.25573]
[1776429627639,33.42,75687.32,51.8,0.44985,0.00018,26.26313]
[1776429629860,33.42,75690.45,51.8,0.45041,0.00018,26.26886]
[1776429631415,33.42,75692.47,51.8,0.45077,0.00018,26.27253]
[1776429631696,33.42,75692.47,51.8,0.45077,0.00018,26.27253]
[1776429632039,33.42,75693.69,51.8,0.45098,0.00018,26.27142]
[1776429632087,33.42,75693.69,51.8,0.45098,0.00018,26.27142]
[1776429636495,33.42,75691.99,51.8,0.45067,0.00018,26.26831]
[1776429637750,33.42,75692.24,51.8,0.45071,0.00018,26.26876]
[1776429640751,33.42,75692.31,51.8,0.45072,0.00018,26.26887]
[1776429642080,33.42,75691.01,51.8,0.45049,0.00018,26.26649]
[1776429642964,33.42,75691.01,51.8,0.45049,0.00018,26.26649]
[1776429643487,33.42,75689.96,51.8,0.4503,0.00018,26.26456]
[1776429643535,33.42,75689.96,51.8,0.4503,0.00018,26.26456]
[1776429644369,33.42,75685.09,51.8,0.44943,0.00018,26.25559]
[1776429647999,33.41,75684.76,51.8,0.44937,0.00018,26.25496]
[1776429648008,33.41,75684.76,51.8,0.44937,0.00018,26.25496]
[1776429648039,33.41,75684.76,51.8,0.44937,0.00018,26.25496]
[1776429648046,33.41,75684.76,51.8,0.44937,0.00018,26.25496]
[1776429648055,33.41,75684.76,51.8,0.44937,0.00018,26.25496]
[1776429648196,33.41,75684.22,51.8,0.44927,0.00018,26.25395]
[1776429648299,33.41,75684.22,51.8,0.44927,0.00018,26.25395]
[1776429648305,33.41,75684.22,51.8,0.44927,0.00018,26.25395]
[1776429648396,33.41,75684.22,51.8,0.44927,0.00018,26.25395]
[1776429648519,33.41,75684.22,51.8,0.44927,0.00018,26.25395]
[1776429648786,33.41,75691.38,51.8,0.45055,0.00018,26.2671]
[1776429650003,33.41,75691.38,51.8,0.45055,0.00018,26.2671]
[1776429650069,33.41,75694.81,51.8,0.45116,0.00018,26.27329]
[1776429650673,33.41,75694.81,51.8,0.45116,0.00018,26.27329]
[1776429655419,33.41,75696.12,51.8,0.45138,0.00018,26.27555]
[1776429655434,33.41,75696.12,51.8,0.45138,0.00018,26.27555]
[1776429655449,33.41,75696.12,51.8,0.45138,0.00018,26.27555]
[1776429655605,33.41,75696.12,51.8,0.45138,0.00018,26.27555]
[1776429655640,33.41,75696.12,51.8,0.45138,0.00018,26.27555]
[1776429655926,33.41,75696.12,51.8,0.45138,0.00018,26.27555]
[1776429655964,33.4,75708.3,51.8,0.45355,0.00018,26.297]
[1776429656078,33.4,75708.3,51.8,0.45355,0.00018,26.297]
[1776429656147,33.4,75708.3,51.8,0.45355,0.00018,26.297]
[1776429656844,33.4,75714.47,51.8,0.45466,0.00018,26.3076]
[1776429657484,33.4,75714.47,51.8,0.45466,0.00018,26.3076]
[1776429660275,33.41,75711.88,51.8,0.4542,0.00018,26.30318]
[1776429660284,33.41,75711.88,51.8,0.4542,0.00018,26.30318]
[1776429660872,33.4,75708.75,51.8,0.45364,0.00018,26.2978]
[1776429662578,33.4,75706.36,51.8,0.45321,0.00018,26.29365]
[1776429665648,33.41,75704.99,51.8,0.45297,0.00018,26.29127]
[1776429665907,33.41,75704.5,51.8,0.45288,0.00018,26.29041]
[1776429670396,33.41,75702.7,51.8,0.45256,0.00018,26.28726]
[1776429670944,33.41,75705.62,51.8,0.45308,0.00018,26.29239]
[1776429671690,33.41,75705.62,51.8,0.45308,0.00018,26.29239]
[1776429671951,33.41,75704.81,51.8,0.45294,0.00018,26.29097]
[1776429672845,33.41,75704.81,51.8,0.45294,0.00018,26.29097]
[1776429677993,33.41,75702.04,51.8,0.45244,0.00018,26.28609]
[1776429683033,33.4,75704.41,51.8,0.45286,0.00018,26.29023]
[1776429683338,33.4,75704.41,51.8,0.45286,0.00018,26.29023]
[1776429686227,33.4,75712.25,51.8,0.45426,0.00018,26.30379]
[1776429687061,33.4,75714.14,51.8,0.4546,0.00018,26.30702]
[1776429688071,33.4,75714.14,51.8,0.4546,0.00018,26.30702]
[1776429688082,33.4,75714.14,51.8,0.4546,0.00018,26.30702]
[1776429689075,33.4,75716.02,51.8,0.45494,0.00018,26.31022]
[1776429694110,33.41,75716.41,51.8,0.455,0.00018,26.3076]
[1776429696191,33.41,75716.42,51.8,0.455,0.00018,26.30762]
[1776429698138,33.41,75709.17,51.8,0.45371,0.00018,26.29525]
[1776429702398,33.41,75712.56,51.8,0.45432,0.00018,26.3011]
[1776429702401,33.41,75712.56,51.8,0.45432,0.00018,26.3011]
[1776429702562,33.41,75712.56,51.8,0.45432,0.00018,26.3011]
[1776429702663,33.41,75713.38,51.8,0.45447,0.00018,26.30251]
[1776429708208,33.41,75718.99,51.8,0.45548,0.00018,26.31202]
[1776429713243,33.42,75719.3,51.8,0.45553,0.00018,26.31257]
[1776429714118,33.42,75719.3,51.8,0.45553,0.00018,26.31257]
[1776429719285,33.42,75722.44,51.8,0.4561,0.00018,26.31783]
[1776429720729,33.42,75722.44,51.8,0.4561,0.00018,26.31783]
[1776429720809,33.42,75722.44,51.8,0.4561,0.00018,26.31783]
[1776429720915,33.42,75724.68,51.8,0.4565,0.00018,26.32153]
[1776429721220,33.42,75724.68,51.8,0.4565,0.00018,26.32153]
[1776429721279,33.42,75724.68,51.8,0.4565,0.00018,26.32153]
[1776429721286,33.42,75724.68,51.8,0.4565,0.00018,26.32153]
[1776429721315,33.42,75724.68,51.8,0.4565,0.00018,26.32153]
[1776429721629,33.42,75724.68,51.8,0.4565,0.00018,26.32153]
[1776429721669,33.42,75720.49,51.8,0.45575,0.00018,26.31459]
[1776429722308,33.42,75708.69,51.8,0.45364,0.00018,26.29457]
[1776429724322,33.42,75703.56,51.8,0.45273,0.00018,26.28566]
[1776429729356,33.43,75702.73,51.8,0.45259,0.00018,26.28426]
[1776429730244,33.43,75702.73,51.8,0.45259,0.00018,26.28426]
[1776429733699,33.43,75701.94,51.8,0.45245,0.00018,26.28291]
[1776429733735,33.43,75701.94,51.8,0.45245,0.00018,26.28291]
[1776429733900,33.43,75701.94,51.8,0.45245,0.00018,26.28291]
[1776429733965,33.43,75701.94,51.8,0.45245,0.00018,26.28291]
[1776429733972,33.43,75701.94,51.8,0.45245,0.00018,26.28291]
[1776429734024,33.43,75701.94,51.8,0.45245,0.00018,26.28291]
[1776429734112,33.43,75701.77,51.8,0.45243,0.00018,26.28263]
[1776429736699,33.43,75696.83,51.8,0.45154,0.00018,26.27381]
[1776429736914,33.43,75696.83,51.8,0.45154,0.00018,26.27381]
[1776429743455,33.42,75701.97,51.8,0.45244,0.00018,26.2828]
[1776429746585,33.41,75702.16,51.8,0.45247,0.00018,26.28309]
[1776429746588,33.41,75702.16,51.8,0.45247,0.00018,26.28309]
[1776429746623,33.41,75702.16,51.8,0.45247,0.00018,26.28309]
[1776429746686,33.41,75702.16,51.8,0.45247,0.00018,26.28309]
[1776429747056,33.41,75702.16,51.8,0.45247,0.00018,26.28309]
[1776429747090,33.41,75702.16,51.8,0.45247,0.00018,26.28309]
[1776429747110,33.41,75702.46,51.8,0.45252,0.00018,26.2836]
[1776429747483,33.41,75710.2,51.8,0.4539,0.00018,26.2971]
[1776429748679,33.41,75710.2,51.8,0.4539,0.00018,26.2971]
[1776429748773,33.41,75720.14,51.8,0.45568,0.00018,26.31395]
[1776429750207,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750247,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750525,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750528,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750777,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750800,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750902,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750938,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429750965,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429751129,33.41,75722.12,51.8,0.45604,0.00018,26.31725]
[1776429751247,33.41,75726.79,51.8,0.45687,0.00018,26.32163]
[1776429751543,33.41,75726.79,51.8,0.45687,0.00018,26.32163]
[1776429752030,33.41,75726.79,51.8,0.45687,0.00018,26.32163]
[1776429752132,33.42,75740.13,51.8,0.45925,0.00018,26.34295]
[1776429752561,33.42,75740.13,51.8,0.45925,0.00018,26.34295]
[1776429752804,33.42,75740.13,51.8,0.45925,0.00018,26.34295]
[1776429752811,33.42,75740.13,51.8,0.45925,0.00018,26.34295]
[1776429753127,33.42,75740.13,51.8,0.45925,0.00018,26.34295]
[1776429752882,33.41,75748.74,51.8,0.46079,0.00018,26.35621]
[1776429753726,33.41,75748.74,51.8,0.46079,0.00018,26.35621]
[1776429753762,33.41,75758.7,51.8,0.46257,0.00018,26.37106]
[1776429754929,33.41,75758.7,51.8,0.46257,0.00018,26.37106]
[1776429755254,33.41,75758.71,51.8,0.46258,0.00018,26.37107]
[1776429755969,33.41,75758.71,51.8,0.46258,0.00018,26.37107]
[1776429756486,33.41,75754.68,51.8,0.46185,0.00018,26.36511]
[1776429756763,33.41,75754.68,51.8,0.46185,0.00018,26.36511]
[1776429756860,33.41,75754.68,51.8,0.46185,0.00018,26.36511]
[1776429756888,33.41,75754.68,51.8,0.46185,0.00018,26.36511]
[1776429757762,33.41,75750.15,51.8,0.46104,0.00018,26.35833]
[1776429758578,33.41,75740.0,51.8,0.45923,0.00018,26.34273]
[1776429759485,33.41,75740.0,51.8,0.45923,0.00018,26.34273]
[1776429759490,33.41,75740.0,51.8,0.45923,0.00018,26.34273]
[1776429764622,33.41,75740.1,51.8,0.45924,0.00018,26.34288]
[1776429766573,33.41,75739.22,51.8,0.45908,0.00018,26.3415]
[1776429772678,33.41,75740.4,51.8,0.45929,0.00018,26.34333]
[1776429777712,33.41,75738.7,51.8,0.45899,0.00018,26.34066]
[1776429781602,33.41,75738.64,51.8,0.45898,0.00018,26.34056]
[1776429786776,33.41,75733.86,51.8,0.45812,0.00018,26.33298]
[1776429788929,33.41,75733.4,51.8,0.45804,0.00018,26.33225]
[1776429789075,33.41,75733.4,51.8,0.45804,0.00018,26.33225]
[1776429791814,33.41,75726.62,51.8,0.45683,0.00018,26.32129]
[1776429796849,33.41,75731.41,51.8,0.45768,0.00018,26.32907]
[1776429798733,33.41,75732.07,51.8,0.4578,0.00018,26.33013]
[1776429803897,33.41,75727.02,51.8,0.4569,0.00018,26.32196]
[1776429808933,33.41,75726.63,51.8,0.45683,0.00018,26.32134]
[1776429813968,33.41,75728.77,51.8,0.45721,0.00018,26.32152]
[1776429820010,33.41,75727.93,51.8,0.45706,0.00018,26.32016]
[1776429822024,33.41,75721.21,51.8,0.45586,0.00018,26.30909]
[1776429827060,33.41,75722.76,51.8,0.45613,0.00018,26.31168]
[1776429832094,33.41,75721.62,51.8,0.45593,0.00018,26.30977]
[1776429837130,33.41,75719.09,51.8,0.45548,0.00018,26.30557]
[1776429841260,33.41,75714.76,51.8,0.45471,0.00018,26.29829]
[1776429842120,33.41,75714.76,51.8,0.45471,0.00018,26.29829]
[1776429842171,33.41,75714.76,51.8,0.45471,0.00018,26.29829]
[1776429842196,33.41,75714.76,51.8,0.45471,0.00018,26.29829]
[1776429842311,33.41,75714.76,51.8,0.45471,0.00018,26.29829]
[1776429842569,33.42,75715.13,51.8,0.45477,0.00018,26.29892]
[1776429842642,33.42,75715.13,51.8,0.45477,0.00018,26.29892]
[1776429842786,33.42,75715.13,51.8,0.45477,0.00018,26.29892]
[1776429842879,33.42,75715.13,51.8,0.45477,0.00018,26.29892]
[1776429843180,33.42,75731.05,51.8,0.45762,0.00018,26.32525]
[1776429843265,33.42,75731.05,51.8,0.45762,0.00018,26.32525]
[1776429843349,33.42,75731.05,51.8,0.45762,0.00018,26.32525]
[1776429843371,33.42,75731.05,51.8,0.45762,0.00018,26.32525]
[1776429843811,33.42,75731.05,51.8,0.45762,0.00018,26.32525]
[1776429844187,33.42,75747.56,51.8,0.46058,0.00018,26.35112]
[1776429844667,33.42,75747.56,51.8,0.46058,0.00018,26.35112]
[1776429845349,33.42,75751.77,51.8,0.46133,0.00018,26.35749]
[1776429845391,33.42,75751.77,51.8,0.46133,0.00018,26.35749]
[1776429845976,33.42,75751.77,51.8,0.46133,0.00018,26.35749]
[1776429846857,33.41,75749.55,51.8,0.46093,0.00018,26.35413]
[1776429847002,33.41,75749.55,51.8,0.46093,0.00018,26.35413]
[1776429847110,33.41,75749.55,51.8,0.46093,0.00018,26.35413]
[1776429847132,33.41,75749.55,51.8,0.46093,0.00018,26.35413]
[1776429847207,33.41,75749.55,51.8,0.46093,0.00018,26.35413]
[1776429847208,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847287,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847339,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847402,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847420,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847435,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847772,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429847952,33.41,75763.24,51.8,0.46338,0.00018,26.37435]
[1776429848215,33.41,75773.75,51.8,0.46526,0.00018,26.38919]
[1776429850203,33.41,75770.57,51.8,0.46469,0.00018,26.38475]
[1776429850643,33.41,75770.06,51.8,0.4646,0.00018,26.38402]
[1776429850679,33.41,75770.06,51.8,0.4646,0.00018,26.38402]
[1776429850720,33.41,75770.06,51.8,0.4646,0.00018,26.38402]
[1776429850733,33.41,75770.06,51.8,0.4646,0.00018,26.38402]
[1776429851236,33.41,75775.04,51.8,0.46549,0.00018,26.39094]
[1776429852881,33.41,75777.86,51.8,0.46599,0.00018,26.39481]
[1776429854523,33.41,75774.02,51.8,0.4653,0.00018,26.38953]
[1776429855264,33.41,75771.91,51.8,0.46492,0.00018,26.38659]
[1776429855410,33.41,75771.91,51.8,0.46492,0.00018,26.38659]
[1776429855964,33.41,75771.91,51.8,0.46492,0.00018,26.38659]
[1776429857663,33.39,75770.07,51.8,0.46457,0.00018,26.3839]
[1776429858025,33.39,75770.07,51.8,0.46457,0.00018,26.3839]
[1776429858039,33.37,75767.9,51.8,0.46415,0.00018,26.38061]
[1776429858291,33.37,75767.9,51.8,0.46415,0.00018,26.38061]
[1776429864201,33.34,75766.41,51.8,0.46384,0.00018,26.37825]
[1776429864328,33.33,75764.99,51.8,0.46358,0.00018,26.37616]
[1776429869826,33.33,75763.65,51.8,0.46334,0.00018,26.37423]
[1776429869927,33.33,75763.38,51.8,0.46329,0.00018,26.37382]
[1776429874040,33.33,75763.37,51.8,0.46328,0.00018,26.3705]
[1776429874277,33.33,75763.37,51.8,0.46328,0.00018,26.3705]
[1776429874123,33.33,75763.3,51.8,0.46326,0.00018,26.37037]
[1776429874472,33.33,75763.3,51.8,0.46326,0.00018,26.37037]
[1776429879633,33.32,75756.91,51.8,0.4621,0.00018,26.36094]
[1776429879655,33.32,75756.91,51.8,0.4621,0.00018,26.36094]
[1776429880636,33.33,75757.04,51.8,0.46214,0.00018,26.36123]
[1776429880813,33.33,75757.04,51.8,0.46214,0.00018,26.36123]
[1776429881447,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882416,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882460,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882509,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882515,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882540,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882544,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882548,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882644,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882777,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429882782,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429883107,33.33,75766.55,51.8,0.46385,0.00018,26.37509]
[1776429883180,33.33,75768.65,51.8,0.46423,0.00018,26.37809]
[1776429883782,33.33,75768.65,51.8,0.46423,0.00018,26.37809]
[1776429883814,33.33,75777.17,51.8,0.46576,0.00018,26.38998]
[1776429884468,33.33,75786.42,51.8,0.46742,0.00018,26.40245]
[1776429886655,33.33,75785.37,51.8,0.46723,0.00018,26.40106]
[1776429886751,33.33,75785.29,51.8,0.46722,0.00018,26.40095]
[1776429890303,33.34,75786.07,51.8,0.46736,0.00018,26.402]
[1776429892841,33.34,75784.5,51.8,0.46708,0.00018,26.39992]
[1776429894378,33.34,75781.89,51.8,0.46661,0.00018,26.39643]
[1776429894886,33.34,75781.89,51.8,0.46661,0.00018,26.39643]
[1776429901163,33.34,75775.32,51.8,0.46543,0.00018,26.38745]
[1776429905016,33.34,75771.07,51.8,0.46467,0.00018,26.38152]
[1776429905023,33.34,75771.07,51.8,0.46467,0.00018,26.38152]
[1776429905179,33.34,75771.07,51.8,0.46467,0.00018,26.38152]
[1776429905417,33.34,75770.89,51.8,0.46464,0.00018,26.38127]
[1776429905553,33.34,75770.89,51.8,0.46464,0.00018,26.38127]
[1776429907920,33.34,75776.47,51.8,0.46564,0.00018,26.38904]
[1776429908960,33.34,75775.71,51.8,0.4655,0.00018,26.38799]
[1776429909041,33.34,75781.65,51.8,0.46657,0.00018,26.3961]
[1776429910831,33.34,75782.48,51.8,0.46672,0.00018,26.39722]
[1776429912665,33.34,75776.29,51.8,0.46561,0.00018,26.3888]
[1776429916596,33.34,75775.96,51.8,0.46555,0.00018,26.38834]
[1776429921728,33.34,75774.35,51.8,0.46526,0.00018,26.38612]
[1776429922594,33.34,75774.35,51.8,0.46526,0.00018,26.38612]
[1776429927769,33.34,75773.02,51.8,0.46502,0.00018,26.38427]
[1776429930906,33.34,75771.81,51.8,0.4648,0.00018,26.38258]
[1776429930911,33.34,75771.81,51.8,0.4648,0.00018,26.38258]
[1776429930917,33.34,75771.81,51.8,0.4648,0.00018,26.38258]
[1776429930965,33.34,75771.81,51.8,0.4648,0.00018,26.38258]
[1776429931019,33.34,75771.81,51.8,0.4648,0.00018,26.38258]
[1776429931117,33.34,75770.8,51.8,0.46462,0.00018,26.37786]
[1776429934903,33.33,75769.01,51.8,0.46429,0.00018,26.3753]
[1776429935415,33.33,75768.05,51.8,0.46412,0.00018,26.37393]
[1776429935826,33.33,75772.18,51.8,0.46486,0.00018,26.37974]
[1776429937754,33.33,75775.69,51.8,0.46549,0.00018,26.38462]
[1776429939964,33.33,75772.52,51.8,0.46491,0.00018,26.3802]
[1776429940389,33.33,75771.06,51.8,0.46465,0.00018,26.37815]
[1776429940596,33.33,75771.06,51.8,0.46465,0.00018,26.37815]
[1776429940661,33.33,75771.06,51.8,0.46465,0.00018,26.37815]
[1776429940688,33.33,75771.06,51.8,0.46465,0.00018,26.37815]
[1776429940861,33.33,75763.64,51.8,0.46332,0.00018,26.36757]
[1776429941867,33.33,75757.54,51.8,0.46222,0.00018,26.35865]
[1776429942833,33.33,75757.54,51.8,0.46222,0.00018,26.35865]
[1776429944191,33.33,75756.18,51.8,0.46198,0.00018,26.35662]
[1776429947532,33.32,75756.49,51.8,0.46203,0.00018,26.35706]
[1776429947939,33.32,75756.49,51.8,0.46203,0.00018,26.35706]
[1776429949923,33.32,75763.46,51.8,0.46328,0.00018,26.36725]
[1776429954958,33.32,75762.65,51.8,0.46313,0.00018,26.36607]
[1776429957865,33.32,75761.76,51.8,0.46297,0.00018,26.36479]
[1776429957951,33.32,75761.76,51.8,0.46297,0.00018,26.36479]
[1776429957990,33.32,75761.76,51.8,0.46297,0.00018,26.36479]
[1776429958023,33.32,75761.76,51.8,0.46297,0.00018,26.36479]
[1776429958338,33.32,75761.76,51.8,0.46297,0.00018,26.36479]
[1776429958353,33.32,75761.76,51.8,0.46297,0.00018,26.36479]
[1776429958845,33.32,75763.15,51.8,0.46322,0.00018,26.36682]
[1776429958980,33.32,75763.15,51.8,0.46322,0.00018,26.36682]
[1776429959092,33.32,75763.15,51.8,0.46322,0.00018,26.36682]
[1776429959292,33.32,75763.15,51.8,0.46322,0.00018,26.36682]
[1776429959396,33.32,75763.15,51.8,0.46322,0.00018,26.36682]
[1776429959371,33.32,75802.65,51.8,0.47032,0.00018,26.41987]
[1776429960359,33.32,75802.65,51.8,0.47032,0.00018,26.41987]
[1776429960539,33.32,75802.65,51.8,0.47032,0.00018,26.41987]
[1776429960372,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961088,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961289,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961400,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961511,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961566,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961714,33.32,75845.02,51.8,0.47794,0.00018,26.46749]
[1776429961314,33.32,75846.8,51.8,0.47826,0.00018,26.46928]
[1776429962408,33.32,75846.8,51.8,0.47826,0.00018,26.46928]
[1776429962524,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429962590,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429962723,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429962821,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429963056,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429963190,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429963223,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429963336,33.32,75863.72,51.8,0.4813,0.00018,26.48544]
[1776429963224,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429963518,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429963965,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429963984,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429964101,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429964147,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429964203,33.32,75887.18,51.8,0.48552,0.00018,26.5053]
[1776429964266,33.32,75880.63,51.8,0.48435,0.00018,26.50006]
[1776429964438,33.32,75880.63,51.8,0.48435,0.00018,26.50006]
[1776429964464,33.32,75880.63,51.8,0.48435,0.00018,26.50006]
[1776429964542,33.32,75880.63,51.8,0.48435,0.00018,26.50006]
[1776429965052,33.32,75880.63,51.8,0.48435,0.00018,26.50006]
[1776429965287,33.32,75880.63,51.8,0.48435,0.00018,26.50006]
[1776429965377,33.32,75864.4,51.8,0.48143,0.00018,26.48606]
[1776429965682,33.32,75864.4,51.8,0.48143,0.00018,26.48606]
[1776429966079,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429966516,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429966802,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429966822,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429966838,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429966912,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429967059,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429967149,33.32,75853.2,51.8,0.47941,0.00018,26.47557]
[1776429967231,33.32,75855.28,51.8,0.47978,0.00018,26.47757]
[1776429968094,33.32,75867.17,51.8,0.48192,0.00018,26.48854]
[1776429968408,33.32,75867.17,51.8,0.48192,0.00018,26.48854]
[1776429968972,33.32,75867.17,51.8,0.48192,0.00018,26.48854]
[1776429969101,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969406,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969427,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969435,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969500,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969590,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969947,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429969967,33.32,75868.26,51.8,0.48212,0.00018,26.48951]
[1776429970108,33.32,75854.14,51.8,0.47958,0.00018,26.47647]
[1776429970523,33.32,75854.14,51.8,0.47958,0.00018,26.47647]
[1776429970983,33.32,75854.14,51.8,0.47958,0.00018,26.47647]
[1776429971013,33.32,75854.14,51.8,0.47958,0.00018,26.47647]
[1776429971031,33.32,75854.14,51.8,0.47958,0.00018,26.47647]
[1776429971396,33.32,75854.14,51.8,0.47958,0.00018,26.47647]
[1776429971771,33.32,75849.07,51.8,0.47866,0.00018,26.47152]
[1776429971805,33.32,75849.07,51.8,0.47866,0.00018,26.47152]
[1776429972303,33.32,75849.07,51.8,0.47866,0.00018,26.47152]
[1776429972373,33.32,75849.07,51.8,0.47866,0.00018,26.47152]
[1776429972383,33.32,75861.05,51.8,0.48082,0.00018,26.48298]
[1776429972409,33.32,75861.05,51.8,0.48082,0.00018,26.48298]
[1776429972460,33.32,75861.05,51.8,0.48082,0.00018,26.48298]
[1776429972632,33.32,75861.05,51.8,0.48082,0.00018,26.48298]
[1776429972802,33.32,75861.05,51.8,0.48082,0.00018,26.48298]
[1776429973071,33.32,75861.05,51.8,0.48082,0.00018,26.48298]
[1776429973130,33.32,75866.49,51.8,0.4818,0.00018,26.48793]
[1776429973439,33.32,75866.49,51.8,0.4818,0.00018,26.48793]
[1776429974137,33.32,75876.45,51.8,0.48359,0.00018,26.49658]
[1776429974497,33.32,75876.45,51.8,0.48359,0.00018,26.49658]
[1776429974690,33.32,75876.45,51.8,0.48359,0.00018,26.49658]
[1776429975145,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429975537,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429975777,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429975926,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429976136,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429976168,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429976239,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429976420,33.32,75877.63,51.8,0.4838,0.00018,26.49757]
[1776429976335,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429976924,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429977043,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429977239,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429977266,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429977306,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429977469,33.32,75887.52,51.8,0.48558,0.00018,26.50556]
[1776429977295,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429977704,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978069,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978157,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978183,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978239,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978429,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978590,33.32,75895.3,51.8,0.48698,0.00018,26.51148]
[1776429978847,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429978979,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979031,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979319,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979600,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979632,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979644,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979708,33.32,75896.64,51.8,0.48723,0.00018,26.51247]
[1776429979235,33.32,75903.9,51.8,0.48853,0.00018,26.51765]
[1776429979796,33.32,75903.9,51.8,0.48853,0.00018,26.51765]
[1776429980332,33.32,75903.9,51.8,0.48853,0.00018,26.51765]
[1776429980597,33.32,75903.9,51.8,0.48853,0.00018,26.51765]
[1776429980242,33.32,75920.28,51.8,0.49148,0.00018,26.52828]
[1776429980839,33.32,75920.28,51.8,0.49148,0.00018,26.52828]
[1776429981638,33.32,75920.28,51.8,0.49148,0.00018,26.52828]
[1776429983271,33.32,75919.53,51.8,0.49135,0.00018,26.52782]
[1776429983788,33.32,75919.53,51.8,0.49135,0.00018,26.52782]
[1776429984015,33.32,75919.53,51.8,0.49135,0.00018,26.52782]
[1776429984431,33.32,75919.53,51.8,0.49135,0.00018,26.52782]
[1776429984278,33.32,75913.42,51.8,0.49025,0.00018,26.524]
[1776429985285,33.32,75904.39,51.8,0.48862,0.00018,26.51799]
[1776429985561,33.32,75904.39,51.8,0.48862,0.00018,26.51799]
[1776429985864,33.32,75904.39,51.8,0.48862,0.00018,26.51799]
[1776429985965,33.32,75904.39,51.8,0.48862,0.00018,26.51799]
[1776429986295,33.32,75904.39,51.8,0.48862,0.00018,26.51799]
[1776429986648,33.32,75902.78,51.8,0.48833,0.00018,26.51687]
[1776429986661,33.32,75902.78,51.8,0.48833,0.00018,26.51687]
[1776429987388,33.32,75902.78,51.8,0.48833,0.00018,26.51687]
[1776429987695,33.32,75899.43,51.8,0.48773,0.00018,26.51449]
[1776429987704,33.32,75899.43,51.8,0.48773,0.00018,26.51449]
[1776429987719,33.32,75899.43,51.8,0.48773,0.00018,26.51449]
[1776429988306,33.32,75889.62,51.8,0.48596,0.00018,26.5072]
[1776429988611,33.32,75889.62,51.8,0.48596,0.00018,26.5072]
[1776429988749,33.32,75889.62,51.8,0.48596,0.00018,26.5072]
[1776429988758,33.32,75889.62,51.8,0.48596,0.00018,26.5072]
[1776429989313,33.32,75871.01,51.8,0.48261,0.00018,26.49192]
[1776429989829,33.32,75871.01,51.8,0.48261,0.00018,26.49192]
[1776429990320,33.32,75862.55,51.8,0.48109,0.00018,26.48436]
[1776429991837,33.32,75867.89,51.8,0.48205,0.00018,26.48588]
[1776429992334,33.32,75874.86,51.8,0.4833,0.00018,26.49194]
[1776429992840,33.32,75874.86,51.8,0.4833,0.00018,26.49194]
[1776429992918,33.32,75874.86,51.8,0.4833,0.00018,26.49194]
[1776429993341,33.32,75871.5,51.8,0.4827,0.00018,26.48905]
[1776429997373,33.32,75875.19,51.8,0.48336,0.00018,26.49222]
[1776429997833,33.32,75873.9,51.8,0.48313,0.00018,26.49113]
[1776429997876,33.32,75873.9,51.8,0.48313,0.00018,26.49113]
[1776429998213,33.32,75873.9,51.8,0.48313,0.00018,26.49113]
[1776429998378,33.32,75863.86,51.8,0.48132,0.00018,26.48227]
[1776429998618,33.32,75863.86,51.8,0.48132,0.00018,26.48227]
[1776429999046,33.32,75863.86,51.8,0.48132,0.00018,26.48227]
[1776429999059,33.32,75863.86,51.8,0.48132,0.00018,26.48227]
[1776429999089,33.32,75863.86,51.8,0.48132,0.00018,26.48227]
[1776429999384,33.32,75872.48,51.8,0.48288,0.00018,26.48991]
[1776429999896,33.32,75872.48,51.8,0.48288,0.00018,26.48991]
[1776430000394,33.32,75880.19,51.8,0.48426,0.00018,26.4964]
[1776430001402,33.32,75887.05,51.8,0.4855,0.00018,26.50191]
[1776430002778,33.32,75883.15,51.8,0.4848,0.00018,26.49881]
[1776430003526,33.33,75881.33,51.8,0.48447,0.00018,26.49734]
[1776430004656,33.33,75880.85,51.8,0.48439,0.00018,26.49695]
[1776430004794,33.33,75880.85,51.8,0.48439,0.00018,26.49695]
[1776430004893,33.33,75880.85,51.8,0.48439,0.00018,26.49695]
[1776430004986,33.33,75880.85,51.8,0.48439,0.00018,26.49695]
[1776430005464,33.33,75887.13,51.8,0.48552,0.00018,26.50198]
[1776430006688,33.33,75891.65,51.8,0.48633,0.00018,26.50547]
[1776430007966,33.33,75891.65,51.8,0.48633,0.00018,26.50547]
[1776430008067,33.33,75899.5,51.8,0.48774,0.00018,26.51126]
[1776430009331,33.33,75899.5,51.8,0.48774,0.00018,26.51126]
[1776430010046,33.33,75899.95,51.8,0.48783,0.00018,26.51159]
[1776430010905,33.33,75901.16,51.8,0.48804,0.00018,26.51245]
[1776430010936,33.33,75901.16,51.8,0.48804,0.00018,26.51245]
[1776430010968,33.33,75901.16,51.8,0.48804,0.00018,26.51245]
[1776430011023,33.33,75901.16,51.8,0.48804,0.00018,26.51245]
[1776430011161,33.33,75901.16,51.8,0.48804,0.00018,26.51245]
[1776430012517,33.33,75909.8,51.8,0.4896,0.00018,26.51836]
[1776430013725,33.33,75909.8,51.8,0.4896,0.00018,26.51836]
[1776430013729,33.33,75909.8,51.8,0.4896,0.00018,26.51836]
[1776430013741,33.33,75909.8,51.8,0.4896,0.00018,26.51836]
[1776430013821,33.33,75909.8,51.8,0.4896,0.00018,26.51836]
[1776430013977,33.33,75909.8,51.8,0.4896,0.00018,26.51836]
[1776430014750,33.33,75910.58,51.8,0.48974,0.00018,26.51888]
[1776430015259,33.33,75910.58,51.8,0.48974,0.00018,26.51888]
[1776430015481,33.33,75918.72,51.8,0.4912,0.00018,26.52405]
[1776430015756,33.33,75918.72,51.8,0.4912,0.00018,26.52405]
[1776430018029,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018069,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018080,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018136,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018173,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018476,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018513,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018535,33.33,75925.64,51.8,0.49245,0.00018,26.52816]
[1776430018446,33.33,75926.47,51.8,0.4926,0.00018,26.52864]
[1776430018554,33.33,75926.47,51.8,0.4926,0.00018,26.52864]
[1776430018996,33.33,75926.47,51.8,0.4926,0.00018,26.52864]
[1776430019204,33.33,75926.47,51.8,0.4926,0.00018,26.52864]
[1776430019457,33.33,75926.47,51.8,0.4926,0.00018,26.52864]
[1776430019285,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430019718,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430019845,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430020283,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430020368,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430020441,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430020695,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430020724,33.33,75962.09,51.8,0.49901,0.00018,26.54557]
[1776430020482,33.33,75993.05,51.8,0.50457,0.00018,26.55473]
[1776430020913,33.33,75993.05,51.8,0.50457,0.00018,26.55473]
[1776430021310,33.33,75993.05,51.8,0.50457,0.00018,26.55473]
[1776430022300,33.33,75997.69,51.8,0.50541,0.00018,26.55565]
[1776430022475,33.32,75991.88,51.8,0.50436,0.00018,26.55448]
[1776430022651,33.32,75991.88,51.8,0.50436,0.00018,26.55448]
[1776430024957,33.32,75984.56,51.8,0.50305,0.00018,26.55273]
[1776430027829,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430027867,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430027926,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430027943,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430028080,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430028204,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430028502,33.32,75989.84,51.8,0.504,0.00018,26.55402]
[1776430028562,33.32,75991.35,51.8,0.50427,0.00018,26.55436]
[1776430028717,33.32,75991.35,51.8,0.50427,0.00018,26.55436]
[1776430028965,33.32,75991.35,51.8,0.50427,0.00018,26.55436]
[1776430029060,33.32,75998.66,51.8,0.50558,0.00018,26.55583]
[1776430030227,33.32,75998.66,51.8,0.50558,0.00018,26.55583]
[1776430030902,33.32,76000.43,51.8,0.5059,0.00018,26.55615]
[1776430030929,33.32,76000.43,51.8,0.5059,0.00018,26.55615]
[1776430030982,33.32,76000.43,51.8,0.5059,0.00018,26.55615]
[1776430031228,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430031671,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430031720,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430031772,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430032091,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430032127,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430032132,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430032400,33.32,76009.97,51.8,0.50761,0.00018,26.55755]
[1776430032441,33.32,76011.61,51.8,0.50791,0.00018,26.55774]
[1776430032625,33.32,76011.61,51.8,0.50791,0.00018,26.55774]
[1776430032801,33.32,76011.61,51.8,0.50791,0.00018,26.55774]
[1776430033216,33.32,76011.61,51.8,0.50791,0.00018,26.55774]
[1776430033477,33.32,76011.61,51.8,0.50791,0.00018,26.55774]
[1776430033319,33.32,76036.23,51.8,0.51233,0.00018,26.55886]
[1776430034435,33.32,76036.23,51.8,0.51233,0.00018,26.55886]
[1776430034523,33.32,76036.23,51.8,0.51233,0.00018,26.55886]
[1776430034466,33.32,76014.11,51.8,0.50836,0.00018,26.558]
[1776430034586,33.32,76014.11,51.8,0.50836,0.00018,26.558]
[1776430035162,33.32,76014.11,51.8,0.50836,0.00018,26.558]
[1776430035532,33.32,76014.11,51.8,0.50836,0.00018,26.558]
[1776430035222,33.33,76045.29,51.8,0.51396,0.00018,26.55845]
[1776430035643,33.33,76045.29,51.8,0.51396,0.00018,26.55845]
[1776430035969,33.33,76045.29,51.8,0.51396,0.00018,26.55845]
[1776430036451,33.33,76039.17,51.8,0.51286,0.00018,26.55878]
[1776430037089,33.33,76039.17,51.8,0.51286,0.00018,26.55878]
[1776430037135,33.33,76039.17,51.8,0.51286,0.00018,26.55878]
[1776430037203,33.33,76039.17,51.8,0.51286,0.00018,26.55878]
[1776430037212,33.33,76039.17,51.8,0.51286,0.00018,26.55878]
[1776430037507,33.33,76039.17,51.8,0.51286,0.00018,26.55878]
[1776430037241,33.33,76032.83,51.8,0.51172,0.00018,26.5589]
[1776430037824,33.33,76032.83,51.8,0.51172,0.00018,26.5589]
[1776430038163,33.33,76032.83,51.8,0.51172,0.00018,26.5589]
[1776430038292,33.33,76042.58,51.8,0.51347,0.00018,26.55862]
[1776430038603,33.33,76042.58,51.8,0.51347,0.00018,26.55862]
[1776430039197,33.33,76042.58,51.8,0.51347,0.00018,26.55862]
[1776430039343,33.33,76035.44,51.8,0.51219,0.00018,26.55888]
[1776430039788,33.33,76035.44,51.8,0.51219,0.00018,26.55888]
[1776430040411,33.33,76030.85,51.8,0.51137,0.00018,26.55889]
[1776430040576,33.33,76030.85,51.8,0.51137,0.00018,26.55889]
[1776430040735,33.33,76030.85,51.8,0.51137,0.00018,26.55889]
[1776430041113,33.33,76030.85,51.8,0.51137,0.00018,26.55889]
[1776430041197,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430041568,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430041615,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430041704,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430041782,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430041824,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430042268,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430042300,33.33,76047.42,51.8,0.51434,0.00018,26.55829]
[1776430042535,33.35,76058.83,51.8,0.51639,0.00018,26.55702]
[1776430042771,33.35,76058.83,51.8,0.51639,0.00018,26.55702]
[1776430043013,33.35,76058.83,51.8,0.51639,0.00018,26.55702]
[1776430043030,33.35,76058.83,51.8,0.51639,0.00018,26.55702]
[1776430043460,33.35,76058.83,51.8,0.51639,0.00018,26.55702]
[1776430043504,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430043772,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430043782,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430043806,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430043946,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430044017,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430044076,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430044238,33.35,76084.09,51.8,0.52092,0.00018,26.55172]
[1776430044471,33.35,76091.36,51.8,0.52222,0.00018,26.54956]
[1776430045654,33.36,76086.78,51.8,0.5214,0.00018,26.55097]
[1776430045871,33.36,76086.78,51.8,0.5214,0.00018,26.55097]
[1776430046154,33.36,76071.66,51.8,0.51869,0.00018,26.55477]
[1776430047284,33.36,76071.66,51.8,0.51869,0.00018,26.55477]
[1776430047312,33.36,76071.66,51.8,0.51869,0.00018,26.55477]
[1776430047488,33.37,76070.95,51.8,0.51856,0.00018,26.55492]
[1776430047793,33.37,76070.95,51.8,0.51856,0.00018,26.55492]
[1776430048088,33.37,76070.95,51.8,0.51856,0.00018,26.55492]
[1776430048226,33.37,76070.95,51.8,0.51856,0.00018,26.55492]
[1776430048325,33.37,76070.95,51.8,0.51856,0.00018,26.55492]
[1776430048407,33.38,76077.53,51.8,0.51974,0.00018,26.55345]
[1776430049262,33.38,76077.53,51.8,0.51974,0.00018,26.55345]
[1776430049408,33.38,76077.53,51.8,0.51974,0.00018,26.55345]
[1776430049440,33.39,76084.23,51.8,0.52093,0.00018,26.55172]
[1776430050194,33.39,76084.23,51.8,0.52093,0.00018,26.55172]
[1776430050371,33.39,76084.23,51.8,0.52093,0.00018,26.55172]
[1776430050449,33.39,76084.23,51.8,0.52093,0.00018,26.55172]
[1776430050474,33.39,76084.23,51.8,0.52093,0.00018,26.55172]
[1776430050862,33.39,76082.78,51.8,0.52067,0.00018,26.55213]
[1776430050868,33.39,76082.78,51.8,0.52067,0.00018,26.55213]
[1776430051500,33.39,76082.78,51.8,0.52067,0.00018,26.55213]
[1776430051964,33.4,76083.84,51.8,0.52086,0.00018,26.54855]
[1776430052568,33.4,76083.84,51.8,0.52086,0.00018,26.54855]
[1776430052061,33.41,76076.07,51.8,0.51947,0.00018,26.55053]
[1776430053059,33.41,76076.07,51.8,0.51947,0.00018,26.55053]
[1776430053504,33.41,76076.07,51.8,0.51947,0.00018,26.55053]
[1776430053548,33.41,76076.07,51.8,0.51947,0.00018,26.55053]
[1776430053565,33.42,76070.64,51.8,0.51849,0.00018,26.55172]
[1776430054246,33.42,76070.64,51.8,0.51849,0.00018,26.55172]
[1776430054259,33.42,76070.64,51.8,0.51849,0.00018,26.55172]
[1776430054295,33.43,76065.28,51.8,0.51753,0.00018,26.55274]
[1776430055871,33.42,76061.85,51.8,0.51692,0.00018,26.55331]
[1776430056838,33.42,76063.84,51.8,0.51728,0.00018,26.55299]
[1776430057173,33.42,76063.84,51.8,0.51728,0.00018,26.55299]
[1776430057193,33.42,76063.84,51.8,0.51728,0.00018,26.55299]
[1776430057239,33.42,76063.84,51.8,0.51728,0.00018,26.55299]
[1776430057438,33.42,76063.84,51.8,0.51728,0.00018,26.55299]
[1776430057484,33.44,76054.04,51.8,0.51552,0.00018,26.55438]
[1776430058234,33.44,76054.04,51.8,0.51552,0.00018,26.55438]
[1776430058273,33.44,76054.04,51.8,0.51552,0.00018,26.55438]
[1776430058603,33.45,76045.66,51.8,0.51402,0.00018,26.55515]
[1776430059024,33.45,76048.01,51.8,0.51444,0.00018,26.55497]
[1776430059628,33.45,76048.01,51.8,0.51444,0.00018,26.55497]
[1776430059967,33.45,76048.01,51.8,0.51444,0.00018,26.55497]
[1776430060130,33.45,76048.01,51.8,0.51444,0.00018,26.55497]
[1776430060161,33.45,76053.38,51.8,0.5154,0.00018,26.55445]
[1776430061403,33.45,76053.38,51.8,0.5154,0.00018,26.55445]
[1776430061413,33.45,76053.38,51.8,0.5154,0.00018,26.55445]
[1776430061500,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430061864,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430062038,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430062045,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430062111,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430062135,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430062401,33.45,76063.59,51.8,0.51723,0.00018,26.55304]
[1776430062481,33.45,76061.73,51.8,0.51689,0.00018,26.55334]
[1776430063210,33.45,76061.73,51.8,0.51689,0.00018,26.55334]
[1776430063269,33.45,76061.73,51.8,0.51689,0.00018,26.55334]
[1776430063323,33.45,76061.73,51.8,0.51689,0.00018,26.55334]
[1776430063349,33.45,76061.73,51.8,0.51689,0.00018,26.55334]
[1776430063478,33.45,76072.63,51.8,0.51884,0.00018,26.55133]
[1776430064209,33.45,76079.01,51.8,0.51998,0.00018,26.54986]
[1776430066286,33.46,76084.98,51.8,0.52105,0.00018,26.54828]
[1776430066893,33.46,76084.98,51.8,0.52105,0.00018,26.54828]
[1776430067992,33.46,76088.03,51.8,0.52159,0.00018,26.54741]
[1776430068044,33.46,76088.03,51.8,0.52159,0.00018,26.54741]
[1776430068222,33.46,76088.03,51.8,0.52159,0.00018,26.54741]
[1776430068492,33.46,76088.03,51.8,0.52159,0.00018,26.54741]
[1776430068553,33.47,76093.48,51.8,0.52256,0.00018,26.54573]
[1776430068967,33.47,76093.48,51.8,0.52256,0.00018,26.54573]
[1776430069087,33.47,76093.48,51.8,0.52256,0.00018,26.54573]
[1776430069551,33.47,76079.67,51.8,0.5201,0.00018,26.54971]
[1776430070178,33.47,76079.67,51.8,0.5201,0.00018,26.54971]
[1776430070266,33.47,76066.52,51.8,0.51775,0.00018,26.55255]
[1776430071086,33.47,76066.52,51.8,0.51775,0.00018,26.55255]
[1776430071128,33.48,76059.47,51.8,0.51649,0.00018,26.55369]
[1776430072372,33.48,76059.47,51.8,0.51649,0.00018,26.55369]
[1776430072460,33.49,76054.92,51.8,0.51567,0.00018,26.55429]
[1776430072979,33.49,76054.92,51.8,0.51567,0.00018,26.55429]
[1776430073049,33.5,76056.05,51.8,0.51587,0.00018,26.55416]
[1776430074008,33.5,76056.05,51.8,0.51587,0.00018,26.55416]
[1776430074420,33.5,76056.05,51.8,0.51587,0.00018,26.55416]
[1776430075145,33.5,76058.64,51.8,0.51633,0.00018,26.55382]
[1776430075164,33.5,76058.64,51.8,0.51633,0.00018,26.55382]
[1776430075203,33.5,76058.64,51.8,0.51633,0.00018,26.55382]
[1776430075208,33.5,76058.64,51.8,0.51633,0.00018,26.55382]
[1776430075345,33.51,76065.36,51.8,0.51753,0.00018,26.55277]
[1776430076306,33.51,76065.36,51.8,0.51753,0.00018,26.55277]
[1776430076310,33.51,76065.36,51.8,0.51753,0.00018,26.55277]
[1776430076417,33.51,76065.36,51.8,0.51753,0.00018,26.55277]
[1776430076632,33.51,76067.4,51.8,0.5179,0.00018,26.5524]
[1776430076646,33.51,76067.4,51.8,0.5179,0.00018,26.5524]
[1776430077065,33.51,76067.4,51.8,0.5179,0.00018,26.5524]
[1776430077579,33.51,76067.4,51.8,0.5179,0.00018,26.5524]
[1776430077613,33.51,76076.93,51.8,0.5196,0.00018,26.5504]
[1776430078225,33.51,76088.11,51.8,0.52159,0.00018,26.54744]
[1776430079893,33.51,76091.7,51.8,0.52223,0.00018,26.54635]
[1776430080016,33.51,76091.7,51.8,0.52223,0.00018,26.54635]
[1776430080121,33.51,76091.7,51.8,0.52223,0.00018,26.54635]
[1776430080211,33.51,76091.7,51.8,0.52223,0.00018,26.54635]
[1776430080352,33.51,76091.7,51.8,0.52223,0.00018,26.54635]
[1776430080449,33.51,76091.7,51.8,0.52223,0.00018,26.54635]
[1776430080459,33.51,76098.93,51.8,0.52352,0.00018,26.54394]
[1776430080743,33.51,76098.93,51.8,0.52352,0.00018,26.54394]
[1776430080949,33.51,76098.93,51.8,0.52352,0.00018,26.54394]
[1776430080967,33.51,76098.93,51.8,0.52352,0.00018,26.54394]
[1776430081481,33.51,76098.93,51.8,0.52352,0.00018,26.54394]
[1776430081644,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430081884,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430081927,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430081964,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430082466,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430082550,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430082596,33.51,76102.65,51.8,0.52419,0.00018,26.54259]
[1776430082564,33.51,76112.84,51.8,0.526,0.00018,26.53853]
[1776430082855,33.51,76112.84,51.8,0.526,0.00018,26.53853]
[1776430083314,33.51,76112.84,51.8,0.526,0.00018,26.53853]
[1776430083358,33.51,76112.84,51.8,0.526,0.00018,26.53853]
[1776430083458,33.51,76112.84,51.8,0.526,0.00018,26.53853]
[1776430084544,33.52,76111.73,51.8,0.5258,0.00018,26.539]
[1776430084143,33.53,76100.58,51.8,0.52381,0.00018,26.54337]
[1776430084830,33.53,76100.58,51.8,0.52381,0.00018,26.54337]
[1776430085007,33.53,76100.58,51.8,0.52381,0.00018,26.54337]
[1776430085285,33.53,76100.58,51.8,0.52381,0.00018,26.54337]
[1776430085542,33.53,76100.58,51.8,0.52381,0.00018,26.54337]
[1776430085613,33.53,76097.18,51.8,0.52321,0.00018,26.54457]
[1776430086157,33.53,76090.03,51.8,0.52193,0.00018,26.54688]
[1776430086991,33.53,76090.03,51.8,0.52193,0.00018,26.54688]
[1776430087026,33.53,76090.03,51.8,0.52193,0.00018,26.54688]
[1776430087346,33.53,76090.03,51.8,0.52193,0.00018,26.54688]
[1776430087926,33.54,76084.87,51.8,0.52101,0.00018,26.5484]
[1776430088171,33.54,76091.13,51.8,0.52212,0.00018,26.54656]
[1776430089563,33.54,76091.13,51.8,0.52212,0.00018,26.54656]
[1776430089843,33.54,76094.45,51.8,0.52271,0.00018,26.54551]
[1776430089923,33.54,76094.45,51.8,0.52271,0.00018,26.54551]
[1776430090000,33.54,76094.45,51.8,0.52271,0.00018,26.54551]
[1776430090095,33.54,76094.45,51.8,0.52271,0.00018,26.54551]
[1776430090107,33.54,76094.45,51.8,0.52271,0.00018,26.54551]
[1776430090202,33.54,76094.45,51.8,0.52271,0.00018,26.54551]
[1776430090362,33.54,76112.76,51.8,0.52597,0.00018,26.53862]
[1776430091205,33.54,76112.76,51.8,0.52597,0.00018,26.53862]
[1776430091238,33.55,76122.1,51.8,0.52764,0.00018,26.53443]
[1776430091836,33.55,76122.1,51.8,0.52764,0.00018,26.53443]
[1776430091892,33.55,76122.1,51.8,0.52764,0.00018,26.53443]
[1776430091916,33.55,76122.1,51.8,0.52764,0.00018,26.53443]
[1776430092415,33.55,76122.1,51.8,0.52764,0.00018,26.53443]
[1776430092515,33.55,76139.88,51.8,0.5308,0.00018,26.52517]
[1776430092686,33.55,76139.88,51.8,0.5308,0.00018,26.52517]
[1776430093324,33.55,76147.5,51.8,0.53215,0.00018,26.52069]
[1776430093818,33.55,76147.5,51.8,0.53215,0.00018,26.52069]
[1776430093980,33.55,76147.5,51.8,0.53215,0.00018,26.52069]
[1776430094220,33.55,76143.4,51.8,0.53142,0.00018,26.52314]
[1776430094907,33.55,76143.4,51.8,0.53142,0.00018,26.52314]
[1776430095227,33.55,76141.14,51.8,0.53102,0.00018,26.52446]
[1776430096739,33.56,76142.5,51.8,0.53126,0.00018,26.5237]
[1776430096787,33.56,76142.5,51.8,0.53126,0.00018,26.5237]
[1776430097241,33.56,76142.5,51.8,0.53126,0.00018,26.5237]
[1776430097257,33.56,76142.5,51.8,0.53126,0.00018,26.5237]
[1776430098898,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430098922,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430099026,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430099049,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430099073,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430099178,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430099365,33.58,76140.33,51.8,0.53086,0.00018,26.52501]
[1776430099466,33.59,76152.93,51.8,0.53309,0.00018,26.51745]
[1776430100069,33.59,76152.93,51.8,0.53309,0.00018,26.51745]
[1776430100529,33.59,76152.93,51.8,0.53309,0.00018,26.51745]
[1776430100939,33.59,76157.61,51.8,0.53392,0.00018,26.51443]
[1776430100952,33.59,76157.61,51.8,0.53392,0.00018,26.51443]
[1776430101293,33.59,76157.61,51.8,0.53392,0.00018,26.51443]
[1776430102275,33.59,76162.61,51.8,0.53481,0.00018,26.51107]
[1776430102287,33.59,76162.61,51.8,0.53481,0.00018,26.51107]
[1776430102307,33.59,76162.61,51.8,0.53481,0.00018,26.51107]
[1776430102385,33.59,76162.61,51.8,0.53481,0.00018,26.51107]
[1776430102460,33.59,76162.61,51.8,0.53481,0.00018,26.51107]
[1776430102565,33.59,76162.61,51.8,0.53481,0.00018,26.51107]
[1776430102630,33.59,76174.53,51.8,0.53692,0.00018,26.50252]
[1776430102778,33.59,76174.53,51.8,0.53692,0.00018,26.50252]
[1776430102922,33.59,76174.53,51.8,0.53692,0.00018,26.50252]
[1776430103283,33.59,76179.61,51.8,0.53782,0.00018,26.49866]
[1776430104738,33.6,76180.05,51.8,0.53789,0.00018,26.49834]
[1776430104831,33.6,76180.05,51.8,0.53789,0.00018,26.49834]
[1776430104897,33.6,76180.05,51.8,0.53789,0.00018,26.49834]
[1776430104964,33.6,76180.05,51.8,0.53789,0.00018,26.49834]
[1776430105583,33.6,76180.05,51.8,0.53789,0.00018,26.49834]
[1776430105590,33.6,76180.05,51.8,0.53789,0.00018,26.49834]
[1776430105645,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430105690,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430105840,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430105993,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430106011,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430106131,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430106322,33.6,76179.66,51.8,0.53783,0.00018,26.49865]
[1776430106401,33.6,76162.02,51.8,0.5347,0.00018,26.51151]
[1776430107138,33.6,76162.02,51.8,0.5347,0.00018,26.51151]
[1776430107309,33.6,76162.02,51.8,0.5347,0.00018,26.51151]
[1776430107410,33.6,76167.61,51.8,0.53569,0.00018,26.50762]
[1776430108121,33.6,76167.61,51.8,0.53569,0.00018,26.50762]
[1776430108318,33.6,76177.16,51.8,0.53738,0.00018,26.50059]
[1776430108964,33.6,76177.16,51.8,0.53738,0.00018,26.50059]
[1776430109543,33.6,76177.16,51.8,0.53738,0.00018,26.50059]
[1776430109595,33.62,76171.81,51.8,0.53642,0.00018,26.50466]
[1776430109922,33.62,76171.81,51.8,0.53642,0.00018,26.50466]
[1776430111402,33.62,76170.55,51.8,0.5362,0.00018,26.50558]
[1776430111899,33.62,76169.43,51.8,0.536,0.00018,26.5031]
[1776430111985,33.62,76169.43,51.8,0.536,0.00018,26.5031]
[1776430112345,33.62,76163.54,51.8,0.53495,0.00018,26.50725]
[1776430113334,33.62,76163.54,51.8,0.53495,0.00018,26.50725]
[1776430113353,33.62,76162.48,51.8,0.53476,0.00018,26.50799]
[1776430114196,33.62,76162.48,51.8,0.53476,0.00018,26.50799]
[1776430114543,33.62,76162.48,51.8,0.53476,0.00018,26.50799]
[1776430116567,33.65,76154.44,51.8,0.53332,0.00018,26.51341]
[1776430116967,33.66,76150.71,51.8,0.53265,0.00018,26.5158]
[1776430116996,33.66,76150.71,51.8,0.53265,0.00018,26.5158]
[1776430117096,33.66,76150.71,51.8,0.53265,0.00018,26.5158]
[1776430117439,33.66,76150.71,51.8,0.53265,0.00018,26.5158]
[1776430117811,33.67,76147.18,51.8,0.53202,0.00018,26.51799]
[1776430117965,33.67,76147.18,51.8,0.53202,0.00018,26.51799]
[1776430118581,33.67,76147.18,51.8,0.53202,0.00018,26.51799]
[1776430118388,33.68,76141.82,51.8,0.53107,0.00018,26.52116]
[1776430118687,33.68,76141.82,51.8,0.53107,0.00018,26.52116]
[1776430118729,33.68,76141.82,51.8,0.53107,0.00018,26.52116]
[1776430118885,33.68,76141.82,51.8,0.53107,0.00018,26.52116]
[1776430119817,33.68,76146.64,51.8,0.53192,0.00018,26.51832]
[1776430121018,33.67,76149.23,51.8,0.53239,0.00018,26.51672]
[1776430121267,33.67,76149.23,51.8,0.53239,0.00018,26.51672]
[1776430121409,33.66,76158.96,51.8,0.53412,0.00018,26.51049]
[1776430121835,33.66,76158.96,51.8,0.53412,0.00018,26.51049]
[1776430123195,33.67,76161.47,51.8,0.53455,0.00018,26.50886]
[1776430123423,33.68,76160.6,51.8,0.53439,0.00018,26.5095]
[1776430123988,33.68,76160.6,51.8,0.53439,0.00018,26.5095]
[1776430124430,33.7,76162.67,51.8,0.53475,0.00018,26.50816]
[1776430125649,33.7,76162.67,51.8,0.53475,0.00018,26.50816]
[1776430125709,33.71,76165.8,51.8,0.53529,0.00018,26.50606]
[1776430126000,33.71,76165.8,51.8,0.53529,0.00018,26.50606]
[1776430126076,33.71,76165.8,51.8,0.53529,0.00018,26.50606]
[1776430126295,33.71,76165.8,51.8,0.53529,0.00018,26.50606]
[1776430126417,33.71,76165.8,51.8,0.53529,0.00018,26.50606]
[1776430126515,33.71,76165.8,51.8,0.53529,0.00018,26.50606]
[1776430127534,33.73,76161.15,51.8,0.53446,0.00018,26.5093]
[1776430127670,33.73,76161.15,51.8,0.53446,0.00018,26.5093]
[1776430127697,33.74,76162.55,51.8,0.5347,0.00018,26.5084]
[1776430127831,33.74,76162.55,51.8,0.5347,0.00018,26.5084]
[1776430128065,33.74,76162.55,51.8,0.5347,0.00018,26.5084]
[1776430128462,33.75,76171.3,51.8,0.53623,0.00018,26.50232]
[1776430128691,33.75,76171.3,51.8,0.53623,0.00018,26.50232]
[1776430129381,33.75,76171.3,51.8,0.53623,0.00018,26.50232]
[1776430129423,33.75,76171.3,51.8,0.53623,0.00018,26.50232]
[1776430129485,33.75,76171.3,51.8,0.53623,0.00018,26.50232]
[1776430129677,33.76,76173.98,51.8,0.5367,0.00018,26.50042]
[1776430129773,33.76,76173.98,51.8,0.5367,0.00018,26.50042]
[1776430130540,33.76,76173.98,51.8,0.5367,0.00018,26.50042]
[1776430131998,33.79,76177.65,51.8,0.53732,0.00018,26.49782]
[1776430132045,33.79,76177.65,51.8,0.53732,0.00018,26.49782]
[1776430132367,33.79,76177.65,51.8,0.53732,0.00018,26.49782]
[1776430132455,33.79,76177.65,51.8,0.53732,0.00018,26.49782]
[1776430132575,33.79,76177.65,51.8,0.53732,0.00018,26.49782]
[1776430133063,33.81,76173.21,51.8,0.53653,0.00018,26.50118]
[1776430133407,33.81,76173.21,51.8,0.53653,0.00018,26.50118]
[1776430133460,33.81,76173.21,51.8,0.53653,0.00018,26.50118]
[1776430133569,33.81,76173.21,51.8,0.53653,0.00018,26.50118]
[1776430133929,33.82,76170.5,51.8,0.53604,0.00018,26.50321]
[1776430133980,33.82,76170.5,51.8,0.53604,0.00018,26.50321]
[1776430134042,33.82,76170.5,51.8,0.53604,0.00018,26.50321]
[1776430134339,33.82,76170.5,51.8,0.53604,0.00018,26.50321]
[1776430134506,33.82,76158.8,51.8,0.53398,0.00018,26.51122]
[1776430134963,33.82,76158.8,51.8,0.53398,0.00018,26.51122]
[1776430135513,33.82,76153.07,51.8,0.53297,0.00018,26.51489]
[1776430136329,33.82,76153.07,51.8,0.53297,0.00018,26.51489]
[1776430136498,33.82,76153.07,51.8,0.53297,0.00018,26.51489]
[1776430136522,33.83,76147.1,51.8,0.53192,0.00018,26.51852]
[1776430136965,33.83,76147.1,51.8,0.53192,0.00018,26.51852]
[1776430138535,33.81,76138.08,51.8,0.53033,0.00018,26.52363]
[1776430140661,33.81,76138.01,51.8,0.53032,0.00018,26.52366]
[1776430140839,33.81,76135.09,51.8,0.52981,0.00018,26.52524]
[1776430141128,33.81,76135.09,51.8,0.52981,0.00018,26.52524]
[1776430141489,33.81,76135.09,51.8,0.52981,0.00018,26.52524]
[1776430141556,33.81,76134.31,51.8,0.52967,0.00018,26.52565]
[1776430141842,33.81,76134.31,51.8,0.52967,0.00018,26.52565]
[1776430142512,33.81,76134.31,51.8,0.52967,0.00018,26.52565]
[1776430142584,33.81,76134.31,51.8,0.52967,0.00018,26.52565]
[1776430142685,33.81,76134.31,51.8,0.52967,0.00018,26.52565]
[1776430142613,33.81,76125.94,51.8,0.52819,0.00018,26.52988]
[1776430142863,33.81,76125.94,51.8,0.52819,0.00018,26.52988]
[1776430142877,33.81,76125.94,51.8,0.52819,0.00018,26.52988]
[1776430142927,33.81,76125.94,51.8,0.52819,0.00018,26.52988]
[1776430143504,33.81,76125.94,51.8,0.52819,0.00018,26.52988]
[1776430143577,33.81,76117.79,51.8,0.52675,0.00018,26.53365]
[1776430144583,33.82,76106.93,51.8,0.52483,0.00018,26.53816]
[1776430145112,33.82,76106.93,51.8,0.52483,0.00018,26.53816]
[1776430145370,33.82,76106.93,51.8,0.52483,0.00018,26.53816]
[1776430145384,33.82,76106.93,51.8,0.52483,0.00018,26.53816]
[1776430145494,33.82,76106.93,51.8,0.52483,0.00018,26.53816]
[1776430145590,33.82,76097.4,51.8,0.52314,0.00018,26.54159]
[1776430145831,33.82,76097.4,51.8,0.52314,0.00018,26.54159]
[1776430146113,33.82,76097.4,51.8,0.52314,0.00018,26.54159]
[1776430146169,33.82,76097.4,51.8,0.52314,0.00018,26.54159]
[1776430146298,33.82,76097.4,51.8,0.52314,0.00018,26.54159]
[1776430146406,33.82,76097.4,51.8,0.52314,0.00018,26.54159]
[1776430146598,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430146838,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430146923,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430146965,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430147099,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430147125,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430147272,33.83,76092.3,51.8,0.52224,0.00018,26.54323]
[1776430147856,33.82,76090.49,51.8,0.52192,0.00018,26.54378]
[1776430148056,33.82,76090.49,51.8,0.52192,0.00018,26.54378]
[1776430148407,33.82,76090.49,51.8,0.52192,0.00018,26.54378]
[1776430148610,33.82,76085.18,51.8,0.52099,0.00018,26.54529]
[1776430148829,33.82,76085.18,51.8,0.52099,0.00018,26.54529]
[1776430149055,33.82,76085.18,51.8,0.52099,0.00018,26.54529]
[1776430149783,33.83,76084.04,51.8,0.52078,0.00018,26.5456]
[1776430149791,33.83,76084.04,51.8,0.52078,0.00018,26.5456]
[1776430150192,33.83,76084.04,51.8,0.52078,0.00018,26.5456]
[1776430150411,33.83,76084.04,51.8,0.52078,0.00018,26.5456]
[1776430150625,33.83,76098.45,51.8,0.52333,0.00018,26.54124]
[1776430151173,33.83,76098.45,51.8,0.52333,0.00018,26.54124]
[1776430151477,33.83,76098.45,51.8,0.52333,0.00018,26.54124]
[1776430152382,33.83,76099.58,51.8,0.52353,0.00018,26.54085]
[1776430152612,33.83,76099.58,51.8,0.52353,0.00018,26.54085]
[1776430152639,33.83,76105.21,51.8,0.52452,0.00018,26.53882]
[1776430155546,33.83,76104.54,51.8,0.5244,0.00018,26.53907]
[1776430155557,33.83,76104.54,51.8,0.5244,0.00018,26.53907]
[1776430155560,33.83,76104.54,51.8,0.5244,0.00018,26.53907]
[1776430155575,33.83,76104.54,51.8,0.5244,0.00018,26.53907]
[1776430155714,33.83,76104.54,51.8,0.5244,0.00018,26.53907]
[1776430156303,33.83,76102.16,51.8,0.52398,0.00018,26.53994]
[1776430156655,33.83,76102.16,51.8,0.52398,0.00018,26.53994]
[1776430156780,33.83,76100.66,51.8,0.52372,0.00018,26.54048]
[1776430156790,33.83,76100.66,51.8,0.52372,0.00018,26.54048]
[1776430156984,33.83,76100.66,51.8,0.52372,0.00018,26.54048]
[1776430159695,33.83,76104.79,51.8,0.52445,0.00018,26.53898]
[1776430160545,33.83,76104.79,51.8,0.52445,0.00018,26.53898]
[1776430160554,33.83,76104.79,51.8,0.52445,0.00018,26.53898]
[1776430161264,33.83,76100.38,51.8,0.52367,0.00018,26.54058]
[1776430161709,33.83,76094.91,51.8,0.5227,0.00018,26.54242]
[1776430161969,33.83,76094.91,51.8,0.5227,0.00018,26.54242]
[1776430164088,33.83,76092.29,51.8,0.52224,0.00018,26.54324]
[1776430164090,33.83,76092.29,51.8,0.52224,0.00018,26.54324]
[1776430164140,33.83,76092.29,51.8,0.52224,0.00018,26.54324]
[1776430164476,33.83,76092.29,51.8,0.52224,0.00018,26.54324]
[1776430164530,33.84,76092.3,51.8,0.52224,0.00018,26.54324]
[1776430165463,33.84,76092.3,51.8,0.52224,0.00018,26.54324]
[1776430165538,33.84,76092.3,51.8,0.52224,0.00018,26.54324]
[1776430165591,33.84,76081.9,51.8,0.5204,0.00018,26.54616]
[1776430166147,33.84,76081.9,51.8,0.5204,0.00018,26.54616]
[1776430166251,33.84,76073.38,51.8,0.5189,0.00018,26.54813]
[1776430166788,33.84,76073.38,51.8,0.5189,0.00018,26.54813]
[1776430168197,33.83,76083.61,51.8,0.52071,0.00018,26.54572]
[1776430169513,33.83,76083.61,51.8,0.52071,0.00018,26.54572]
[1776430171209,33.83,76087.35,51.8,0.52137,0.00018,26.5447]
[1776430171272,33.83,76089.12,51.8,0.52168,0.00018,26.54089]
[1776430172723,33.83,76089.12,51.8,0.52168,0.00018,26.54089]
[1776430173929,33.83,76094.59,51.8,0.52265,0.00018,26.53922]
[1776430174370,33.83,76100.82,51.8,0.52375,0.00018,26.53713]
[1776430175742,33.83,76103.7,51.8,0.52426,0.00018,26.53609]
[1776430175810,33.83,76103.7,51.8,0.52426,0.00018,26.53609]
[1776430175871,33.83,76103.7,51.8,0.52426,0.00018,26.53609]
[1776430176072,33.83,76103.7,51.8,0.52426,0.00018,26.53609]
[1776430176233,33.83,76103.7,51.8,0.52426,0.00018,26.53609]
[1776430176965,33.84,76104.7,51.8,0.52443,0.00018,26.53573]
[1776430177420,33.84,76120.46,51.8,0.52721,0.00018,26.52921]
[1776430177958,33.84,76120.46,51.8,0.52721,0.00018,26.52921]
[1776430178560,33.84,76120.46,51.8,0.52721,0.00018,26.52921]
[1776430178615,33.84,76120.46,51.8,0.52721,0.00018,26.52921]
[1776430178876,33.84,76125.54,51.8,0.52811,0.00018,26.52683]
[1776430179516,33.84,76125.54,51.8,0.52811,0.00018,26.52683]
[1776430179573,33.84,76125.54,51.8,0.52811,0.00018,26.52683]
[1776430179707,33.84,76125.54,51.8,0.52811,0.00018,26.52683]
[1776430179717,33.84,76125.54,51.8,0.52811,0.00018,26.52683]
[1776430179675,33.84,76117.54,51.8,0.5267,0.00018,26.53051]
[1776430179910,33.84,76117.54,51.8,0.5267,0.00018,26.53051]
[1776430180087,33.84,76117.54,51.8,0.5267,0.00018,26.53051]
[1776430180645,33.84,76129.12,51.8,0.52874,0.00018,26.52508]
[1776430180785,33.84,76129.12,51.8,0.52874,0.00018,26.52508]
[1776430180799,33.84,76129.12,51.8,0.52874,0.00018,26.52508]
[1776430181200,33.84,76129.12,51.8,0.52874,0.00018,26.52508]
[1776430181301,33.84,76141.82,51.8,0.53098,0.00018,26.51831]
[1776430182040,33.84,76141.82,51.8,0.53098,0.00018,26.51831]
[1776430184258,33.84,76145.58,51.8,0.53164,0.00018,26.51615]
[1776430185152,33.84,76145.09,51.8,0.53156,0.00018,26.51644]
[1776430185202,33.84,76145.09,51.8,0.53156,0.00018,26.51644]
[1776430185627,33.84,76145.09,51.8,0.53156,0.00018,26.51644]
[1776430185696,33.84,76145.09,51.8,0.53156,0.00018,26.51644]
[1776430185725,33.84,76145.95,51.8,0.53171,0.00018,26.51594]
[1776430186212,33.84,76139.06,51.8,0.53049,0.00018,26.51986]
[1776430187157,33.84,76139.06,51.8,0.53049,0.00018,26.51986]
[1776430189188,33.84,76136.91,51.8,0.53012,0.00018,26.52103]
[1776430189285,33.84,76136.91,51.8,0.53012,0.00018,26.52103]
[1776430190932,33.84,76137.75,51.8,0.53026,0.00018,26.52057]
[1776430190944,33.84,76137.75,51.8,0.53026,0.00018,26.52057]
[1776430191194,33.84,76137.75,51.8,0.53026,0.00018,26.52057]
[1776430191296,33.84,76140.2,51.8,0.5307,0.00018,26.51923]
[1776430192145,33.84,76140.2,51.8,0.5307,0.00018,26.51923]
[1776430192244,33.84,76154.65,51.8,0.53324,0.00018,26.51064]
[1776430192790,33.84,76154.65,51.8,0.53324,0.00018,26.51064]
[1776430193882,33.84,76158.37,51.8,0.5339,0.00018,26.50825]
[1776430194071,33.84,76158.37,51.8,0.5339,0.00018,26.50825]
[1776430194101,33.84,76159.67,51.8,0.53413,0.00018,26.5074]
[1776430195030,33.84,76159.67,51.8,0.53413,0.00018,26.5074]
[1776430195207,33.84,76159.67,51.8,0.53413,0.00018,26.5074]
[1776430195414,33.84,76159.67,51.8,0.53413,0.00018,26.5074]
[1776430195474,33.84,76159.67,51.8,0.53413,0.00018,26.5074]
[1776430195507,33.84,76159.67,51.8,0.53413,0.00018,26.5074]
[1776430196595,33.84,76162.99,51.8,0.53471,0.00018,26.50519]
[1776430197398,33.84,76160.95,51.8,0.53435,0.00018,26.50657]
[1776430197744,33.84,76160.95,51.8,0.53435,0.00018,26.50657]
[1776430198372,33.84,76165.69,51.8,0.53518,0.00018,26.50336]
[1776430198826,33.84,76167.66,51.8,0.53553,0.00018,26.502]
[1776430199449,33.84,76167.66,51.8,0.53553,0.00018,26.502]
[1776430199867,33.84,76167.63,51.8,0.53552,0.00018,26.50203]
[1776430199927,33.84,76167.63,51.8,0.53552,0.00018,26.50203]
[1776430200315,33.84,76167.63,51.8,0.53552,0.00018,26.50203]
[1776430200602,33.84,76167.63,51.8,0.53552,0.00018,26.50203]
[1776430200666,33.84,76167.63,51.8,0.53552,0.00018,26.50203]
[1776430201079,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201096,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201175,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201267,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201344,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201395,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201486,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201515,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201644,33.84,76169.08,51.8,0.53578,0.00018,26.50101]
[1776430201720,33.85,76181.17,51.8,0.5379,0.00018,26.4921]
[1776430202018,33.85,76181.17,51.8,0.5379,0.00018,26.4921]
[1776430202352,33.85,76181.17,51.8,0.5379,0.00018,26.4921]
[1776430202693,33.85,76192.47,51.8,0.53989,0.00018,26.48308]
[1776430202841,33.85,76192.47,51.8,0.53989,0.00018,26.48308]
[1776430203144,33.85,76192.47,51.8,0.53989,0.00018,26.48308]
[1776430203492,33.85,76192.47,51.8,0.53989,0.00018,26.48308]
[1776430203653,33.85,76192.47,51.8,0.53989,0.00018,26.48308]
[1776430203674,33.85,76192.47,51.8,0.53989,0.00018,26.48308]
[1776430203754,33.85,76198.15,51.8,0.54089,0.00018,26.47829]
[1776430203855,33.85,76198.15,51.8,0.54089,0.00018,26.47829]
[1776430203876,33.85,76198.15,51.8,0.54089,0.00018,26.47829]
[1776430204207,33.85,76198.15,51.8,0.54089,0.00018,26.47829]
[1776430204375,33.85,76198.15,51.8,0.54089,0.00018,26.47829]
[1776430204628,33.85,76198.15,51.8,0.54089,0.00018,26.47829]
[1776430204649,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205036,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205052,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205140,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205161,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205163,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205241,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205312,33.85,76210.62,51.8,0.54308,0.00018,26.46721]
[1776430205510,33.85,76223.13,51.8,0.54528,0.00018,26.45529]
[1776430206437,33.85,76223.13,51.8,0.54528,0.00018,26.45529]
[1776430206539,33.85,76223.13,51.8,0.54528,0.00018,26.45529]
[1776430206687,33.85,76223.13,51.8,0.54528,0.00018,26.45529]
[1776430206563,33.85,76231.19,51.8,0.54669,0.00018,26.4472]
[1776430207639,33.85,76247.4,51.8,0.54953,0.00018,26.4299]
[1776430207881,33.85,76247.4,57.3,0.54953,0.00018,26.4299]
[1776430207882,33.85,76247.4,57.3,0.54953,0.00018,26.4299]
[1776430208340,33.85,76247.4,57.3,0.54953,0.00018,26.4299]
[1776430208428,33.85,76247.4,57.3,0.54953,0.00018,26.4299]
[1776430208466,33.85,76247.4,57.3,0.54953,0.00018,26.4299]
[1776430208549,33.85,76247.4,57.3,0.54953,0.00018,26.4299]
[1776430208615,33.85,76250.95,57.3,0.55015,0.00018,26.42594]
[1776430208928,33.85,76250.95,57.3,0.55015,0.00018,26.42594]
[1776430210293,33.85,76251.46,57.3,0.55024,0.00018,26.42538]
[1776430210623,33.85,76251.46,57.3,0.55024,0.00018,26.42538]
[1776430211315,33.85,76250.53,57.3,0.55007,0.00018,26.42644]
[1776430211491,33.85,76250.53,57.3,0.55007,0.00018,26.42644]
[1776430211631,33.85,76245.52,57.3,0.5492,0.00018,26.43202]
[1776430212684,33.85,76231.71,57.3,0.54677,0.00018,26.44673]
[1776430213467,33.85,76231.71,57.3,0.54677,0.00018,26.44673]
[1776430213544,33.85,76220.89,57.3,0.54488,0.00018,26.45756]
[1776430214309,33.85,76220.89,57.3,0.54488,0.00018,26.45756]
[1776430214498,33.85,76220.89,57.3,0.54488,0.00018,26.45756]
[1776430214548,33.85,76220.89,57.3,0.54488,0.00018,26.45756]
[1776430214644,33.86,76211.31,57.3,0.54319,0.00018,26.46666]
[1776430215025,33.86,76211.31,57.3,0.54319,0.00018,26.46666]
[1776430215839,33.86,76208.12,57.3,0.54263,0.00018,26.46958]
[1776430216156,33.86,76208.12,57.3,0.54263,0.00018,26.46958]
[1776430216172,33.86,76208.12,57.3,0.54263,0.00018,26.46958]
[1776430216495,33.86,76208.12,57.3,0.54263,0.00018,26.46958]
[1776430216497,33.86,76208.12,57.3,0.54263,0.00018,26.46958]
[1776430216519,33.86,76205.5,57.3,0.54217,0.00018,26.47194]
[1776430216881,33.86,76205.5,57.3,0.54217,0.00018,26.47194]
[1776430218109,33.87,76201.54,57.3,0.54146,0.00018,26.47553]
[1776430218375,33.87,76201.17,57.3,0.5414,0.00018,26.47586]
[1776430219378,33.87,76201.17,57.3,0.5414,0.00018,26.47586]
[1776430219438,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220329,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220349,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220446,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220504,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220652,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220753,33.87,76210.74,57.3,0.54308,0.00018,26.46729]
[1776430220712,33.87,76213.57,57.3,0.54357,0.00018,26.46466]
[1776430221381,33.87,76213.57,57.3,0.54357,0.00018,26.46466]
[1776430221664,33.87,76213.57,57.3,0.54357,0.00018,26.46466]
[1776430221766,33.87,76213.57,57.3,0.54357,0.00018,26.46466]
[1776430221924,33.87,76215.69,57.3,0.54395,0.00018,26.46267]
[1776430221934,33.87,76215.69,57.3,0.54395,0.00018,26.46267]
[1776430222628,33.87,76215.69,57.3,0.54395,0.00018,26.46267]
[1776430222768,33.87,76215.69,57.3,0.54395,0.00018,26.46267]
[1776430222729,33.87,76225.09,57.3,0.54559,0.00018,26.45357]
[1776430223181,33.87,76239.35,57.3,0.54809,0.00018,26.43889]
[1776430224839,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225039,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225184,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225303,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225546,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225549,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225743,33.87,76234.82,57.3,0.5473,0.00018,26.44367]
[1776430225614,33.88,76221.11,57.3,0.54489,0.00018,26.45749]
[1776430226294,33.88,76221.11,57.3,0.54489,0.00018,26.45749]
[1776430226537,33.88,76221.11,57.3,0.54489,0.00018,26.45749]
[1776430226664,33.88,76193.8,57.3,0.5401,0.00018,26.48214]
[1776430227089,33.88,76193.8,57.3,0.5401,0.00018,26.48214]
[1776430227327,33.88,76193.8,57.3,0.5401,0.00018,26.48214]
[1776430227432,33.88,76193.8,57.3,0.5401,0.00018,26.48214]
[1776430227574,33.88,76193.8,57.3,0.5401,0.00018,26.48214]
[1776430227707,33.88,76193.8,57.3,0.5401,0.00018,26.48214]
[1776430227774,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430227889,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228170,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228187,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228274,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228303,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228360,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228479,33.9,76167.58,57.3,0.53548,0.00018,26.50227]
[1776430228550,33.9,76146.05,57.3,0.53169,0.00018,26.51606]
[1776430229389,33.9,76146.05,57.3,0.53169,0.00018,26.51606]
[1776430229629,33.9,76146.05,57.3,0.53169,0.00018,26.51606]
[1776430229710,33.9,76117.26,57.3,0.52662,0.00018,26.53075]
[1776430230663,33.9,76117.26,57.3,0.52662,0.00018,26.53075]
[1776430230707,33.9,76117.26,57.3,0.52662,0.00018,26.53075]
[1776430230875,33.9,76117.26,57.3,0.52662,0.00018,26.53075]
[1776430230711,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231018,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231395,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231445,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231555,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231652,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231678,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231780,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231799,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231817,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231834,33.89,76116.33,57.3,0.52646,0.00018,26.53115]
[1776430231743,33.9,76138.97,57.3,0.53045,0.00018,26.51677]
[1776430232049,33.9,76138.97,57.3,0.53045,0.00018,26.51677]
[1776430232088,33.9,76138.97,57.3,0.53045,0.00018,26.51677]
[1776430232361,33.9,76138.97,57.3,0.53045,0.00018,26.51677]
[1776430232817,33.9,76180.12,57.3,0.53769,0.00018,26.48983]
[1776430233319,33.9,76189.18,57.3,0.53928,0.00018,26.48273]
[1776430233831,33.9,76189.18,57.3,0.53928,0.00018,26.48273]
[1776430233911,33.9,76189.18,57.3,0.53928,0.00018,26.48273]
[1776430234121,33.9,76189.18,57.3,0.53928,0.00018,26.48273]
[1776430234463,33.9,76189.18,57.3,0.53928,0.00018,26.48273]
[1776430234649,33.9,76189.18,57.3,0.53928,0.00018,26.48273]
[1776430234701,33.9,76187.77,57.3,0.53903,0.00018,26.48386]
[1776430235242,33.9,76187.77,57.3,0.53903,0.00018,26.48386]
[1776430235697,33.9,76187.77,57.3,0.53903,0.00018,26.48386]
[1776430235798,33.9,76185.41,57.3,0.53861,0.00018,26.48574]
[1776430236060,33.9,76185.41,57.3,0.53861,0.00018,26.48574]
[1776430236339,33.9,76185.41,57.3,0.53861,0.00018,26.48574]
[1776430236426,33.9,76185.41,57.3,0.53861,0.00018,26.48574]
[1776430236591,33.9,76185.41,57.3,0.53861,0.00018,26.48574]
[1776430236608,33.9,76185.41,57.3,0.53861,0.00018,26.48574]
[1776430236680,33.9,76176.47,57.3,0.53704,0.00018,26.49258]
[1776430237350,33.9,76176.47,57.3,0.53704,0.00018,26.49258]
[1776430237462,33.9,76176.47,57.3,0.53704,0.00018,26.49258]
[1776430237659,33.9,76176.47,57.3,0.53704,0.00018,26.49258]
[1776430237662,33.9,76176.47,57.3,0.53704,0.00018,26.49258]
[1776430237814,33.9,76176.47,57.3,0.53704,0.00018,26.49258]
[1776430238006,33.9,76175.2,57.3,0.53682,0.00018,26.49353]
[1776430238427,33.9,76175.2,57.3,0.53682,0.00018,26.49353]
[1776430239505,33.9,76173.31,57.3,0.53649,0.00018,26.49491]
[1776430239660,33.9,76173.31,57.3,0.53649,0.00018,26.49491]
[1776430239735,33.9,76170.57,57.3,0.536,0.00018,26.49689]
[1776430240583,33.9,76170.57,57.3,0.536,0.00018,26.49689]
[1776430240741,33.9,76184.86,57.3,0.53851,0.00018,26.4862]
[1776430241451,33.9,76184.86,57.3,0.53851,0.00018,26.4862]
[1776430241662,33.9,76194.1,57.3,0.54013,0.00018,26.47874]
[1776430242071,33.9,76194.1,57.3,0.54013,0.00018,26.47874]
[1776430242496,33.9,76194.1,57.3,0.54013,0.00018,26.47874]
[1776430242988,33.91,76190.55,57.3,0.53951,0.00018,26.48167]
[1776430243378,33.91,76190.55,57.3,0.53951,0.00018,26.48167]
[1776430243590,33.91,76195.14,57.3,0.54031,0.00018,26.4779]
[1776430244120,33.91,76195.14,57.3,0.54031,0.00018,26.4779]
[1776430244154,33.91,76195.14,57.3,0.54031,0.00018,26.4779]
[1776430244728,33.91,76195.14,57.3,0.54031,0.00018,26.4779]
[1776430245139,33.91,76190.89,57.3,0.53956,0.00018,26.48142]
[1776430245403,33.91,76190.89,57.3,0.53956,0.00018,26.48142]
[1776430246048,33.91,76188.5,57.3,0.53914,0.00018,26.48337]
[1776430246294,33.91,76188.5,57.3,0.53914,0.00018,26.48337]
[1776430246587,33.92,76179.95,57.3,0.53764,0.00018,26.49006]
[1776430247356,33.92,76171.6,57.3,0.53617,0.00018,26.49622]
[1776430248000,33.92,76171.6,57.3,0.53617,0.00018,26.49622]
[1776430248129,33.92,76171.6,57.3,0.53617,0.00018,26.49622]
[1776430248364,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249071,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249135,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249144,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249347,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249537,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249646,33.92,76169.27,57.3,0.53576,0.00018,26.49788]
[1776430249686,33.92,76163.06,57.3,0.53467,0.00018,26.50215]
[1776430250157,33.92,76163.06,57.3,0.53467,0.00018,26.50215]
[1776430250403,33.92,76163.06,57.3,0.53467,0.00018,26.50215]
[1776430250630,33.92,76165.65,57.3,0.53513,0.00018,26.5004]
[1776430250846,33.92,76165.65,57.3,0.53513,0.00018,26.5004]
[1776430251636,33.92,76165.65,57.3,0.53513,0.00018,26.5004]
[1776430251650,33.92,76165.65,57.3,0.53513,0.00018,26.5004]
[1776430251749,33.92,76164.07,57.3,0.53485,0.00018,26.50148]
[1776430252099,33.92,76164.07,57.3,0.53485,0.00018,26.50148]
[1776430252346,33.92,76164.07,57.3,0.53485,0.00018,26.50148]
[1776430252810,33.92,76164.07,57.3,0.53485,0.00018,26.50148]
[1776430252393,33.92,76158.68,57.3,0.5339,0.00018,26.50506]
[1776430253601,33.92,76158.68,57.3,0.5339,0.00018,26.50506]
[1776430254005,33.92,76154.07,57.3,0.53309,0.00018,26.50799]
[1776430254380,33.92,76154.07,57.3,0.53309,0.00018,26.50799]
[1776430254474,33.92,76154.07,57.3,0.53309,0.00018,26.50799]
[1776430254561,33.92,76154.07,57.3,0.53309,0.00018,26.50799]
[1776430254668,33.92,76154.07,57.3,0.53309,0.00018,26.50799]
[1776430255430,33.92,76151.6,57.3,0.53265,0.00018,26.50953]
[1776430256241,33.92,76155.14,57.3,0.53328,0.00018,26.50733]
[1776430256283,33.92,76155.14,57.3,0.53328,0.00018,26.50733]
[1776430256331,33.92,76155.14,57.3,0.53328,0.00018,26.50733]
[1776430257947,33.93,76149.85,57.3,0.53234,0.00018,26.5106]
[1776430257951,33.93,76149.85,57.3,0.53234,0.00018,26.5106]
[1776430259286,33.93,76150.2,57.3,0.53241,0.00018,26.51039]
[1776430259506,33.93,76150.2,57.3,0.53241,0.00018,26.51039]
[1776430259510,33.93,76150.2,57.3,0.53241,0.00018,26.51039]
[1776430259592,33.93,76150.2,57.3,0.53241,0.00018,26.51039]
[1776430260548,33.93,76155.41,57.3,0.53332,0.00018,26.50718]
[1776430261101,33.93,76155.41,57.3,0.53332,0.00018,26.50718]
[1776430261196,33.93,76155.41,57.3,0.53332,0.00018,26.50718]
[1776430261559,33.93,76155.41,57.3,0.53332,0.00018,26.50718]
[1776430261737,33.93,76155.41,57.3,0.53332,0.00018,26.50718]
[1776430261808,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262171,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262200,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262201,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262470,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262606,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262686,33.93,76147.01,57.3,0.53184,0.00018,26.5123]
[1776430262807,33.93,76120.15,57.3,0.52712,0.00018,26.52624]
[1776430263028,33.93,76120.15,57.3,0.52712,0.00018,26.52624]
[1776430263708,33.93,76105.72,57.3,0.52458,0.00018,26.53219]
[1776430264825,33.93,76105.72,57.3,0.52458,0.00018,26.53219]
[1776430264496,33.93,76101.1,57.3,0.52376,0.00018,26.53387]
[1776430266510,33.94,76100.51,57.3,0.52366,0.00018,26.53408]
[1776430267273,33.94,76100.51,57.3,0.52366,0.00018,26.53408]
[1776430268786,33.94,76097.86,57.3,0.52319,0.00018,26.53498]
[1776430268796,33.94,76097.86,57.3,0.52319,0.00018,26.53498]
[1776430268837,33.94,76097.86,57.3,0.52319,0.00018,26.53498]
[1776430268897,33.94,76097.86,57.3,0.52319,0.00018,26.53498]
[1776430268808,33.94,76092.4,57.3,0.52223,0.00018,26.53673]
[1776430269486,33.94,76092.4,57.3,0.52223,0.00018,26.53673]
[1776430269756,33.94,76092.4,57.3,0.52223,0.00018,26.53673]
[1776430269773,33.94,76092.4,57.3,0.52223,0.00018,26.53673]
[1776430269842,33.94,76082.58,57.3,0.5205,0.00018,26.53948]
[1776430270541,33.94,76075.63,57.3,0.51927,0.00018,26.54113]
[1776430271243,33.94,76075.63,57.3,0.51927,0.00018,26.54113]
[1776430271246,33.94,76075.63,57.3,0.51927,0.00018,26.54113]
[1776430271436,33.94,76075.63,57.3,0.51927,0.00018,26.54113]
[1776430271548,33.94,76081.28,57.3,0.52027,0.00018,26.53981]
[1776430272376,33.94,76081.28,57.3,0.52027,0.00018,26.53981]
[1776430273051,33.94,76080.93,57.3,0.52021,0.00018,26.5399]
[1776430273374,33.94,76080.93,57.3,0.52021,0.00018,26.5399]
[1776430273383,33.94,76080.93,57.3,0.52021,0.00018,26.5399]
[1776430273959,33.94,76080.29,57.3,0.52009,0.00018,26.54005]
[1776430274492,33.94,76080.29,57.3,0.52009,0.00018,26.54005]
[1776430274796,33.94,76080.29,57.3,0.52009,0.00018,26.54005]
[1776430274813,33.94,76075.63,57.3,0.51927,0.00018,26.54113]
[1776430274990,33.94,76075.63,57.3,0.51927,0.00018,26.54113]
[1776430275576,33.94,76066.75,57.3,0.51771,0.00018,26.54286]
[1776430276583,33.94,76066.75,57.3,0.51771,0.00018,26.54286]
[1776430276584,33.98,76054.54,57.3,0.51555,0.00018,26.54459]
[1776430278248,33.98,76049.65,57.3,0.51469,0.00018,26.54506]
[1776430278252,33.98,76049.65,57.3,0.51469,0.00018,26.54506]
[1776430278333,33.98,76049.65,57.3,0.51469,0.00018,26.54506]
[1776430278452,33.98,76049.65,57.3,0.51469,0.00018,26.54506]
[1776430278702,33.98,76039.13,57.3,0.51283,0.00018,26.54565]
[1776430279955,33.98,76036.5,57.3,0.51237,0.00018,26.54571]
[1776430280098,33.98,76036.5,57.3,0.51237,0.00018,26.54571]
[1776430280844,33.98,76036.5,57.3,0.51237,0.00018,26.54571]
[1776430280613,33.98,76030.14,57.3,0.51125,0.00018,26.54569]
[1776430280966,33.98,76030.14,57.3,0.51125,0.00018,26.54569]
[1776430281945,33.98,76035.1,57.3,0.51212,0.00018,26.54572]
[1776430282627,33.99,76041.11,57.3,0.51318,0.00018,26.54558]
[1776430283636,33.99,76034.72,57.3,0.51206,0.00018,26.54572]
[1776430284640,33.99,76034.72,57.3,0.51206,0.00018,26.54572]
[1776430285922,33.99,76042.0,57.3,0.51334,0.00018,26.54555]
[1776430286655,33.99,76047.63,57.3,0.51433,0.00018,26.54522]
[1776430288048,33.99,76045.8,57.3,0.51401,0.00018,26.54534]
[1776430288494,33.99,76045.8,57.3,0.51401,0.00018,26.54534]
[1776430288584,33.99,76045.8,57.3,0.51401,0.00018,26.54534]
[1776430289218,34.0,76040.67,57.3,0.51311,0.00018,26.5456]
[1776430289286,34.0,76040.67,57.3,0.51311,0.00018,26.5456]
[1776430289676,34.0,76033.88,57.3,0.51191,0.00018,26.54573]
[1776430290024,34.0,76033.88,57.3,0.51191,0.00018,26.54573]
[1776430290288,34.0,76033.88,57.3,0.51191,0.00018,26.54573]
[1776430290465,34.0,76033.88,57.3,0.51191,0.00018,26.54573]
[1776430290841,34.0,76026.62,57.3,0.51063,0.00018,26.5456]
[1776430292858,34.0,76026.57,57.3,0.51062,0.00018,26.5423]
[1776430298407,34.01,76025.76,57.3,0.51048,0.00018,26.54227]
[1776430298590,34.01,76025.76,57.3,0.51048,0.00018,26.54227]
[1776430299827,34.01,76038.58,57.3,0.51274,0.00018,26.54237]
[1776430299981,34.01,76038.58,57.3,0.51274,0.00018,26.54237]
[1776430300337,34.01,76038.58,57.3,0.51274,0.00018,26.54237]
[1776430300484,34.01,76038.58,57.3,0.51274,0.00018,26.54237]
[1776430300515,34.01,76038.58,57.3,0.51274,0.00018,26.54237]
[1776430300916,34.01,76058.29,57.3,0.51621,0.00018,26.54087]
[1776430301249,34.01,76058.29,57.3,0.51621,0.00018,26.54087]
[1776430301283,34.01,76058.29,57.3,0.51621,0.00018,26.54087]
[1776430301352,34.01,76058.29,57.3,0.51621,0.00018,26.54087]
[1776430301369,34.01,76058.29,57.3,0.51621,0.00018,26.54087]
[1776430301803,34.01,76058.29,57.3,0.51621,0.00018,26.54087]
[1776430301850,34.01,76073.35,57.3,0.51886,0.00018,26.53836]
[1776430302767,34.02,76080.15,57.3,0.52005,0.00018,26.53686]
[1776430303348,34.02,76080.15,57.3,0.52005,0.00018,26.53686]
[1776430304808,34.03,76080.25,57.3,0.52007,0.00018,26.53684]
[1776430306468,34.04,76081.24,57.3,0.52024,0.00018,26.53661]
[1776430306475,34.04,76081.24,57.3,0.52024,0.00018,26.53661]
[1776430307844,34.05,76078.79,57.3,0.51981,0.00018,26.5372]
[1776430307878,34.05,76075.43,57.3,0.51921,0.00018,26.53795]
[1776430308419,34.05,76075.43,57.3,0.51921,0.00018,26.53795]
[1776430308442,34.05,76075.43,57.3,0.51921,0.00018,26.53795]
[1776430308456,34.05,76075.43,57.3,0.51921,0.00018,26.53795]
[1776430308808,34.05,76075.66,57.3,0.51925,0.00018,26.5379]
[1776430309234,34.05,76075.66,57.3,0.51925,0.00018,26.5379]
[1776430309985,34.06,76078.3,57.3,0.51972,0.00018,26.53732]
[1776430311962,34.06,76082.74,57.3,0.5205,0.00018,26.53625]
[1776430312591,34.06,76082.74,57.3,0.5205,0.00018,26.53625]
[1776430312619,34.06,76082.74,57.3,0.5205,0.00018,26.53625]
[1776430312820,34.06,76082.74,57.3,0.5205,0.00018,26.53625]
[1776430312844,34.06,76092.65,57.3,0.52224,0.00018,26.5335]
[1776430313138,34.06,76092.65,57.3,0.52224,0.00018,26.5335]
[1776430314823,34.08,76097.48,57.3,0.52308,0.00018,26.53199]
[1776430314935,34.08,76096.36,57.3,0.52288,0.00018,26.53236]
[1776430314965,34.08,76096.36,57.3,0.52288,0.00018,26.53236]
[1776430316084,34.11,76100.08,57.3,0.52353,0.00018,26.53116]
[1776430316719,34.11,76100.08,57.3,0.52353,0.00018,26.53116]
[1776430316754,34.11,76100.08,57.3,0.52353,0.00018,26.53116]
[1776430316867,34.11,76096.9,57.3,0.52297,0.00018,26.53222]
[1776430317003,34.11,76096.9,57.3,0.52297,0.00018,26.53222]
[1776430317874,34.11,76087.28,57.3,0.52128,0.00018,26.5351]
[1776430318254,34.11,76087.28,57.3,0.52128,0.00018,26.5351]
[1776430318317,34.11,76087.28,57.3,0.52128,0.00018,26.5351]
[1776430318325,34.11,76087.28,57.3,0.52128,0.00018,26.5351]
[1776430318759,34.11,76087.28,57.3,0.52128,0.00018,26.5351]
[1776430319195,34.11,76083.83,57.3,0.52068,0.00018,26.53601]
[1776430319238,34.11,76083.83,57.3,0.52068,0.00018,26.53601]
[1776430319893,34.11,76075.02,57.3,0.51913,0.00018,26.53808]
[1776430320009,34.11,76075.02,57.3,0.51913,0.00018,26.53808]
[1776430320840,34.11,76075.02,57.3,0.51913,0.00018,26.53808]
[1776430320900,34.11,76065.45,57.3,0.51745,0.00018,26.53987]
[1776430321473,34.11,76065.45,57.3,0.51745,0.00018,26.53987]
[1776430321632,34.11,76065.45,57.3,0.51745,0.00018,26.53987]
[1776430321746,34.11,76065.45,57.3,0.51745,0.00018,26.53987]
[1776430321908,34.11,76048.46,57.3,0.51447,0.00018,26.54189]
[1776430322924,34.11,76039.2,57.3,0.51284,0.00018,26.54236]
[1776430325038,34.11,76036.42,57.3,0.51236,0.00018,26.54242]
[1776430325482,34.11,76036.42,57.3,0.51236,0.00018,26.54242]
[1776430327683,34.11,76038.23,57.3,0.51267,0.00018,26.54238]
[1776430328958,34.12,76047.84,57.3,0.51436,0.00018,26.54193]
[1776430329965,34.12,76055.45,57.3,0.5157,0.00018,26.54124]
[1776430330232,34.12,76055.45,57.3,0.5157,0.00018,26.54124]
[1776430330375,34.12,76055.45,57.3,0.5157,0.00018,26.54124]
[1776430330476,34.12,76055.45,57.3,0.5157,0.00018,26.54124]
[1776430331836,34.12,76055.45,57.3,0.5157,0.00018,26.54124]
[1776430331932,34.12,76066.57,57.3,0.51765,0.00018,26.53969]
[1776430332082,34.12,76066.57,57.3,0.51765,0.00018,26.53969]
[1776430332097,34.12,76066.57,57.3,0.51765,0.00018,26.53969]
[1776430332362,34.12,76066.57,57.3,0.51765,0.00018,26.53969]
[1776430332763,34.12,76066.57,57.3,0.51765,0.00018,26.53969]
[1776430332866,34.12,76070.99,57.3,0.51842,0.00018,26.5389]
[1776430333314,34.12,76070.99,57.3,0.51842,0.00018,26.5389]
[1776430333643,34.12,76070.99,57.3,0.51842,0.00018,26.5389]
[1776430333881,34.12,76070.99,57.3,0.51842,0.00018,26.5389]
[1776430333881,34.12,76064.4,57.3,0.51727,0.00018,26.54004]
[1776430334017,34.12,76064.4,57.3,0.51727,0.00018,26.54004]
[1776430334063,34.12,76064.4,57.3,0.51727,0.00018,26.54004]
[1776430334316,34.12,76064.41,57.3,0.51727,0.00018,26.54004]
[1776430335837,34.12,76064.41,57.3,0.51727,0.00018,26.54004]
[1776430335858,34.12,76064.41,57.3,0.51727,0.00018,26.54004]
[1776430335887,34.12,76064.41,57.3,0.51727,0.00018,26.54004]
[1776430335947,34.12,76064.41,57.3,0.51727,0.00018,26.54004]
[1776430336134,34.12,76068.73,57.3,0.51802,0.00018,26.53931]
[1776430336845,34.12,76068.73,57.3,0.51802,0.00018,26.53931]
[1776430336852,34.12,76069.02,57.3,0.51808,0.00018,26.53926]
[1776430337270,34.12,76069.02,57.3,0.51808,0.00018,26.53926]
[1776430337956,34.12,76069.02,57.3,0.51808,0.00018,26.53926]
[1776430337392,34.12,76063.15,57.3,0.51705,0.00018,26.54023]
[1776430340017,34.12,76059.58,57.3,0.51642,0.00018,26.54074]
[1776430341381,34.12,76060.94,57.3,0.51666,0.00018,26.54055]
[1776430341873,34.12,76060.94,57.3,0.51666,0.00018,26.54055]
[1776430341901,34.12,76063.95,57.3,0.51719,0.00018,26.54011]
[1776430342068,34.12,76073.21,57.3,0.51881,0.00018,26.53846]
[1776430343289,34.12,76073.21,57.3,0.51881,0.00018,26.53846]
[1776430345815,34.13,76075.46,57.3,0.5192,0.00018,26.538]
[1776430345859,34.13,76075.46,57.3,0.5192,0.00018,26.538]
[1776430345860,34.13,76075.46,57.3,0.5192,0.00018,26.538]
[1776430345965,34.13,76075.46,57.3,0.5192,0.00018,26.538]
[1776430346034,34.13,76075.03,57.3,0.51913,0.00018,26.53809]
[1776430346110,34.13,76075.03,57.3,0.51913,0.00018,26.53809]
[1776430346167,34.13,76084.59,57.3,0.5208,0.00018,26.53583]
[1776430347106,34.13,76093.58,57.3,0.52238,0.00018,26.53329]
[1776430350189,34.13,76089.79,57.3,0.52172,0.00018,26.53441]
[1776430350260,34.13,76089.79,57.3,0.52172,0.00018,26.53441]
[1776430353492,34.13,76091.18,57.3,0.52196,0.00018,26.53071]
[1776430353969,34.13,76091.18,57.3,0.52196,0.00018,26.53071]
[1776430354010,34.13,76096.94,57.3,0.52297,0.00018,26.52893]
[1776430354162,34.13,76105.57,57.3,0.52448,0.00018,26.52595]
[1776430356181,34.13,76109.52,57.3,0.52517,0.00018,26.52446]
[1776430361040,34.18,76110.37,57.3,0.5253,0.00017,26.5242]
[1776430361040,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361133,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361135,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361232,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361233,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361246,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361369,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361395,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361438,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430361960,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430362030,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430362053,34.18,76118.69,57.3,0.52676,0.00017,26.52078]
[1776430362040,34.18,76126.98,57.3,0.5282,0.00017,26.51702]
[1776430362267,34.18,76126.98,57.3,0.5282,0.00017,26.51702]
[1776430362473,34.18,76126.98,57.3,0.5282,0.00017,26.51702]
[1776430362518,34.18,76126.98,57.3,0.5282,0.00017,26.51702]
[1776430362566,34.18,76126.98,57.3,0.5282,0.00017,26.51702]
[1776430362602,34.18,76134.22,57.3,0.52947,0.00017,26.51344]
[1776430363719,34.18,76148.48,57.3,0.53196,0.00017,26.50562]
[1776430364401,34.18,76148.48,57.3,0.53196,0.00017,26.50562]
[1776430364496,34.18,76148.48,57.3,0.53196,0.00017,26.50562]
[1776430364715,34.18,76148.48,57.3,0.53196,0.00017,26.50562]
[1776430364761,34.18,76148.48,57.3,0.53196,0.00017,26.50562]
[1776430364790,34.18,76148.48,57.3,0.53196,0.00017,26.50562]
[1776430364797,34.18,76155.84,57.3,0.53324,0.00017,26.50118]
[1776430366456,34.18,76158.81,57.3,0.53376,0.00017,26.49931]
[1776430366817,34.18,76158.81,57.3,0.53376,0.00017,26.49931]
[1776430366878,34.18,76158.81,57.3,0.53376,0.00017,26.49931]
[1776430367020,34.18,76162.19,57.3,0.53435,0.00017,26.49713]
[1776430368708,34.18,76165.83,57.3,0.53498,0.00017,26.49471]
[1776430372897,34.19,76159.67,57.3,0.53391,0.00017,26.49877]
[1776430376332,34.19,76153.64,57.3,0.53286,0.00017,26.50256]
[1776430377617,34.19,76153.64,57.3,0.53286,0.00017,26.50256]
[1776430377629,34.19,76153.64,57.3,0.53286,0.00017,26.50256]
[1776430377667,34.19,76153.64,57.3,0.53286,0.00017,26.50256]
[1776430378115,34.19,76153.64,57.3,0.53286,0.00017,26.50256]
[1776430378143,34.19,76153.64,57.3,0.53286,0.00017,26.50256]
[1776430377689,34.19,76150.94,57.3,0.53238,0.00017,26.50419]
[1776430380161,34.21,76148.7,57.3,0.53198,0.00017,26.50557]
[1776430380184,34.21,76148.7,57.3,0.53198,0.00017,26.50557]
[1776430380296,34.21,76148.7,57.3,0.53198,0.00017,26.50557]
[1776430380377,34.21,76148.7,57.3,0.53198,0.00017,26.50557]
[1776430380662,34.21,76148.7,57.3,0.53198,0.00017,26.50557]
[1776430382936,34.24,76150.89,57.3,0.53235,0.00017,26.50437]
[1776430382951,34.24,76150.89,57.3,0.53235,0.00017,26.50437]
[1776430383083,34.24,76150.89,57.3,0.53235,0.00017,26.50437]
[1776430383111,34.24,76150.89,57.3,0.53235,0.00017,26.50437]
[1776430383076,34.24,76156.94,57.3,0.5334,0.00017,26.50068]
[1776430383398,34.24,76156.94,57.3,0.5334,0.00017,26.50068]
[1776430383413,34.24,76156.94,57.3,0.5334,0.00017,26.50068]
[1776430383696,34.24,76156.94,57.3,0.5334,0.00017,26.50068]
[1776430385227,34.24,76151.87,57.3,0.53252,0.00017,26.50379]
[1776430385511,34.24,76151.87,57.3,0.53252,0.00017,26.50379]
[1776430385991,34.24,76151.87,57.3,0.53252,0.00017,26.50379]
[1776430386082,34.24,76159.16,57.3,0.53378,0.00017,26.4993]
[1776430387081,34.24,76159.16,57.3,0.53378,0.00017,26.4993]
[1776430387154,34.24,76165.43,57.3,0.53488,0.00017,26.49521]
[1776430389570,34.24,76161.55,57.3,0.5342,0.00017,26.49776]
[1776430390645,34.24,76162.7,57.3,0.5344,0.00017,26.49702]
[1776430398559,34.25,76155.03,57.3,0.53306,0.00017,26.5019]
[1776430398695,34.25,76155.03,57.3,0.53306,0.00017,26.5019]
[1776430399135,34.25,76155.03,57.3,0.53306,0.00017,26.5019]
[1776430399157,34.25,76155.03,57.3,0.53306,0.00017,26.5019]
[1776430399191,34.25,76155.03,57.3,0.53306,0.00017,26.5019]
[1776430399034,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430399525,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430399717,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430399827,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430399882,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430399899,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430400033,34.25,76155.0,57.3,0.53306,0.00017,26.50192]
[1776430400109,34.25,76187.14,57.3,0.53865,0.00017,26.47954]
[1776430400397,34.25,76187.14,57.3,0.53865,0.00017,26.47954]
[1776430400766,34.25,76187.14,57.3,0.53865,0.00017,26.47954]
[1776430401153,34.25,76220.39,57.3,0.54442,0.00017,26.45092]
[1776430401494,34.25,76220.39,57.3,0.54442,0.00017,26.45092]
[1776430401692,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430402258,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430402278,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430402314,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430402454,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430402564,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430402982,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430403075,34.25,76230.39,57.3,0.54616,0.00017,26.44123]
[1776430403117,34.25,76227.31,57.3,0.54562,0.00017,26.44429]
[1776430403274,34.25,76227.31,57.3,0.54562,0.00017,26.44429]
[1776430403404,34.25,76227.31,57.3,0.54562,0.00017,26.44429]
[1776430403475,34.25,76227.31,57.3,0.54562,0.00017,26.44429]
[1776430403552,34.25,76227.31,57.3,0.54562,0.00017,26.44429]
[1776430403657,34.25,76227.31,57.3,0.54562,0.00017,26.44429]
[1776430403984,34.25,76243.06,57.3,0.54835,0.00017,26.42827]
[1776430404544,34.26,76249.3,57.3,0.54942,0.00017,26.42159]
[1776430407990,34.26,76249.78,57.3,0.5495,0.00017,26.4211]
[1776430408077,34.26,76249.78,57.3,0.5495,0.00017,26.4211]
[1776430408142,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430408263,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430408355,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430408488,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430408500,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430408605,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430408655,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430409128,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430409141,34.27,76246.24,57.3,0.54888,0.00017,26.42505]
[1776430409348,34.29,76256.82,57.3,0.55069,0.00017,26.41354]
[1776430410103,34.29,76256.82,57.3,0.55069,0.00017,26.41354]
[1776430409667,34.29,76261.73,57.3,0.55154,0.00017,26.40798]
[1776430410400,34.29,76261.73,57.3,0.55154,0.00017,26.40798]
[1776430410536,34.29,76261.73,57.3,0.55154,0.00017,26.40798]
[1776430410665,34.29,76261.73,57.3,0.55154,0.00017,26.40798]
[1776430410766,34.29,76268.59,57.3,0.55272,0.00017,26.4]
[1776430411456,34.29,76268.59,57.3,0.55272,0.00017,26.4]
[1776430412038,34.29,76268.59,57.3,0.55272,0.00017,26.4]
[1776430412051,34.29,76274.35,57.3,0.55372,0.00017,26.38979]
[1776430412426,34.29,76274.35,57.3,0.55372,0.00017,26.38979]
[1776430412930,34.29,76274.35,57.3,0.55372,0.00017,26.38979]
[1776430413226,34.29,76273.66,57.3,0.5536,0.00017,26.39064]
[1776430413307,34.29,76273.66,57.3,0.5536,0.00017,26.39064]
[1776430413403,34.29,76273.66,57.3,0.5536,0.00017,26.39064]
[1776430414111,34.29,76273.66,57.3,0.5536,0.00017,26.39064]
[1776430415590,34.32,76274.26,57.3,0.55367,0.00017,26.39023]
[1776430415646,34.32,76274.26,57.3,0.55367,0.00017,26.39023]
[1776430417768,34.35,76274.28,57.3,0.55364,0.00017,26.39051]
[1776430418633,34.36,76277.77,57.3,0.55423,0.00017,26.38642]
[1776430419345,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419438,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419444,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419602,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419623,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419722,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419832,34.38,76278.93,57.3,0.55441,0.00017,26.38516]
[1776430419889,34.39,76275.77,57.3,0.55385,0.00017,26.38917]
[1776430420668,34.4,76260.87,57.3,0.55126,0.00017,26.40678]
[1776430421675,34.42,76250.8,57.3,0.54951,0.00017,26.41812]
[1776430426860,34.47,76248.46,57.3,0.54906,0.00017,26.42107]
[1776430428353,34.49,76243.13,57.3,0.54812,0.00017,26.42684]
[1776430428357,34.49,76243.13,57.3,0.54812,0.00017,26.42684]
[1776430429244,34.49,76243.13,57.3,0.54812,0.00017,26.42684]
[1776430429286,34.49,76243.13,57.3,0.54812,0.00017,26.42684]
[1776430429311,34.49,76243.13,57.3,0.54812,0.00017,26.42684]
[1776430429061,34.5,76230.68,57.3,0.54596,0.00017,26.43954]
[1776430429409,34.5,76230.68,57.3,0.54596,0.00017,26.43954]
[1776430429500,34.5,76230.68,57.3,0.54596,0.00017,26.43954]
[1776430429764,34.5,76230.68,57.3,0.54596,0.00017,26.43954]
[1776430429952,34.5,76230.68,57.3,0.54596,0.00017,26.43954]
[1776430430051,34.52,76211.45,57.3,0.54263,0.00017,26.45761]
[1776430430439,34.52,76211.45,57.3,0.54263,0.00017,26.45761]
[1776430431178,34.52,76211.45,57.3,0.54263,0.00017,26.45761]
[1776430430741,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430431562,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430431867,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430431871,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430431935,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430431958,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430432168,34.53,76203.62,57.3,0.54128,0.00017,26.46438]
[1776430432898,34.53,76200.88,57.3,0.54081,0.00017,26.46668]
[1776430433072,34.53,76210.03,57.3,0.54238,0.00017,26.45888]
[1776430433349,34.53,76210.03,57.3,0.54238,0.00017,26.45888]
[1776430433990,34.53,76210.03,57.3,0.54238,0.00017,26.45888]
[1776430434121,34.53,76210.03,57.3,0.54238,0.00017,26.45888]
[1776430434154,34.53,76210.03,57.3,0.54238,0.00017,26.45888]
[1776430434092,34.53,76217.45,57.3,0.54366,0.00017,26.45226]
[1776430434898,34.53,76209.77,57.3,0.54233,0.00017,26.45913]
[1776430435292,34.53,76209.77,57.3,0.54233,0.00017,26.45913]
[1776430435409,34.53,76209.77,57.3,0.54233,0.00017,26.45913]
[1776430435825,34.53,76201.63,57.3,0.54093,0.00017,26.46609]
[1776430436538,34.53,76201.63,57.3,0.54093,0.00017,26.46609]
[1776430437008,34.53,76190.26,57.3,0.53897,0.00017,26.47525]
[1776430438124,34.53,76190.26,57.3,0.53897,0.00017,26.47525]
[1776430440132,34.54,76182.47,57.3,0.53762,0.00017,26.48117]
[1776430440697,34.54,76184.14,57.3,0.53791,0.00017,26.47994]
[1776430441902,34.54,76181.95,57.3,0.53753,0.00017,26.48157]
[1776430442997,34.54,76183.38,57.3,0.53778,0.00017,26.48052]
[1776430443005,34.54,76183.38,57.3,0.53778,0.00017,26.48052]
[1776430443014,34.54,76183.38,57.3,0.53778,0.00017,26.48052]
[1776430443187,34.54,76183.38,57.3,0.53778,0.00017,26.48052]
[1776430443083,34.54,76179.46,57.3,0.5371,0.00017,26.4834]
[1776430443301,34.54,76179.46,57.3,0.5371,0.00017,26.4834]
[1776430443662,34.54,76179.46,57.3,0.5371,0.00017,26.4834]
[1776430443837,34.54,76160.86,57.3,0.53389,0.00017,26.49599]
[1776430445067,34.54,76146.26,57.3,0.53137,0.00017,26.50468]
[1776430445521,34.54,76146.26,57.3,0.53137,0.00017,26.50468]
[1776430445586,34.54,76146.26,57.3,0.53137,0.00017,26.50468]
[1776430445850,34.55,76150.33,57.3,0.53207,0.00017,26.50237]
[1776430447126,34.55,76150.33,57.3,0.53207,0.00017,26.50237]
[1776430447794,34.55,76154.75,57.3,0.53283,0.00017,26.49977]
[1776430447866,34.55,76168.16,57.3,0.53515,0.00017,26.49127]
[1776430448873,34.55,76173.54,57.3,0.53607,0.00017,26.48762]
[1776430450749,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430450757,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430450783,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430450804,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430451054,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430451114,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430451264,34.55,76174.55,57.3,0.53625,0.00017,26.48693]
[1776430451206,34.55,76196.34,57.3,0.54,0.00017,26.47054]
[1776430451492,34.55,76196.34,57.3,0.54,0.00017,26.47054]
[1776430451534,34.55,76196.34,57.3,0.54,0.00017,26.47054]
[1776430451745,34.55,76196.34,57.3,0.54,0.00017,26.47054]
[1776430451831,34.55,76196.34,57.3,0.54,0.00017,26.47054]
[1776430451963,34.55,76196.34,57.3,0.54,0.00017,26.47054]
[1776430452116,34.55,76232.22,57.3,0.54618,0.00017,26.43842]
[1776430452567,34.55,76232.22,57.3,0.54618,0.00017,26.43842]
[1776430452596,34.55,76232.22,57.3,0.54618,0.00017,26.43842]
[1776430452798,34.55,76232.22,57.3,0.54618,0.00017,26.43842]
[1776430453137,34.55,76232.22,57.3,0.54618,0.00017,26.43842]
[1776430453155,34.55,76238.86,57.3,0.54732,0.00017,26.43179]
[1776430454178,34.55,76247.22,57.3,0.54875,0.00017,26.42313]
[1776430459620,34.56,76246.01,57.3,0.54853,0.00017,26.42448]
[1776430461297,34.57,76246.8,57.3,0.54867,0.00017,26.42368]
[1776430465194,34.57,76244.24,57.3,0.54823,0.00017,26.42638]
[1776430465227,34.57,76242.28,57.3,0.54789,0.00017,26.42841]
[1776430465510,34.57,76242.28,57.3,0.54789,0.00017,26.42841]
[1776430465953,34.57,76242.28,57.3,0.54789,0.00017,26.42841]
[1776430466048,34.57,76252.52,57.3,0.54965,0.00017,26.41758]
[1776430466673,34.57,76252.52,57.3,0.54965,0.00017,26.41758]
[1776430467088,34.57,76252.52,57.3,0.54965,0.00017,26.41758]
[1776430467129,34.57,76252.52,57.3,0.54965,0.00017,26.41758]
[1776430467195,34.57,76252.52,57.3,0.54965,0.00017,26.41758]
[1776430467327,34.57,76255.19,57.3,0.5501,0.00017,26.41469]
[1776430467459,34.57,76255.19,57.3,0.5501,0.00017,26.41469]
[1776430468447,34.57,76260.01,57.3,0.55093,0.00017,26.40936]
[1776430469436,34.57,76261.82,57.3,0.55124,0.00017,26.40734]
[1776430469490,34.57,76261.82,57.3,0.55124,0.00017,26.40734]
[1776430469502,34.57,76261.82,57.3,0.55124,0.00017,26.40734]
[1776430470023,34.57,76261.82,57.3,0.55124,0.00017,26.40734]
[1776430470076,34.57,76269.68,57.3,0.55258,0.00017,26.39834]
[1776430470531,34.57,76269.68,57.3,0.55258,0.00017,26.39834]
[1776430470599,34.57,76269.68,57.3,0.55258,0.00017,26.39834]
[1776430472569,34.57,76270.58,57.3,0.55274,0.00017,26.39398]
[1776430473712,34.58,76271.66,57.3,0.55293,0.00017,26.39272]
[1776430474819,34.58,76270.33,57.3,0.5527,0.00017,26.39429]
[1776430475111,34.58,76265.21,57.3,0.55181,0.00017,26.40027]
[1776430477126,34.59,76260.86,57.3,0.55106,0.00017,26.40529]
[1776430477296,34.59,76259.03,57.3,0.55074,0.00017,26.40734]
[1776430477330,34.59,76259.03,57.3,0.55074,0.00017,26.40734]
[1776430477413,34.59,76259.03,57.3,0.55074,0.00017,26.40734]
[1776430477450,34.59,76259.03,57.3,0.55074,0.00017,26.40734]
[1776430477786,34.59,76259.03,57.3,0.55074,0.00017,26.40734]
[1776430478132,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430478462,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430478470,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430478486,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430478693,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430478745,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430478847,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430479012,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430479105,34.59,76248.43,57.3,0.54892,0.00017,26.41887]
[1776430479140,34.59,76256.47,57.3,0.5503,0.00017,26.41019]
[1776430479532,34.59,76256.47,57.3,0.5503,0.00017,26.41019]
[1776430480210,34.59,76256.47,57.3,0.5503,0.00017,26.41019]
[1776430480257,34.59,76256.47,57.3,0.5503,0.00017,26.41019]
[1776430480233,34.6,76273.0,57.3,0.55313,0.00017,26.39136]
[1776430480519,34.6,76273.0,57.3,0.55313,0.00017,26.39136]
[1776430480695,34.6,76273.0,57.3,0.55313,0.00017,26.39136]
[1776430483939,34.6,76275.7,57.3,0.55359,0.00017,26.38818]
[1776430484651,34.6,76275.33,57.3,0.55353,0.00017,26.38863]
[1776430484747,34.6,76275.33,57.3,0.55353,0.00017,26.38863]
[1776430485502,34.6,76271.3,57.3,0.55283,0.00017,26.3934]
[1776430486203,34.61,76262.95,57.3,0.5514,0.00017,26.4031]
[1776430486818,34.61,76262.95,57.3,0.5514,0.00017,26.4031]
[1776430486950,34.61,76262.95,57.3,0.5514,0.00017,26.4031]
[1776430487209,34.62,76255.77,57.3,0.55016,0.00017,26.41115]
[1776430487338,34.62,76255.77,57.3,0.55016,0.00017,26.41115]
[1776430488037,34.62,76255.77,57.3,0.55016,0.00017,26.41115]
[1776430488195,34.62,76255.77,57.3,0.55016,0.00017,26.41115]
[1776430488216,34.62,76251.06,57.3,0.54935,0.00017,26.41627]
[1776430489574,34.62,76248.29,57.3,0.54887,0.00017,26.41922]
[1776430489654,34.62,76248.29,57.3,0.54887,0.00017,26.41922]
[1776430490145,34.62,76248.29,57.3,0.54887,0.00017,26.41922]
[1776430490260,34.62,76248.29,57.3,0.54887,0.00017,26.41922]
[1776430490310,34.62,76238.05,57.3,0.54712,0.00017,26.4298]
[1776430491241,34.62,76243.57,57.3,0.54806,0.00017,26.42416]
[1776430492248,34.62,76253.5,57.3,0.54977,0.00017,26.41365]
[1776430492871,34.62,76253.5,57.3,0.54977,0.00017,26.41365]
[1776430496143,34.62,76256.01,57.3,0.55019,0.00017,26.41093]
[1776430501008,34.62,76255.54,57.3,0.55011,0.00017,26.41149]
[1776430501193,34.62,76255.54,57.3,0.55011,0.00017,26.41149]
[1776430504089,34.63,76248.73,57.3,0.54894,0.00017,26.41885]
[1776430504409,34.63,76248.73,57.3,0.54894,0.00017,26.41885]
[1776430504426,34.63,76243.06,57.3,0.54797,0.00017,26.42478]
[1776430505561,34.63,76243.06,57.3,0.54797,0.00017,26.42478]
[1776430505662,34.63,76237.23,57.3,0.54696,0.00017,26.43073]
[1776430506607,34.63,76237.23,57.3,0.54696,0.00017,26.43073]
[1776430509041,34.63,76236.45,57.3,0.54683,0.00017,26.43152]
[1776430509140,34.63,76229.79,57.3,0.54569,0.00017,26.43808]
[1776430509379,34.63,76229.79,57.3,0.54569,0.00017,26.43808]
[1776430509808,34.63,76229.79,57.3,0.54569,0.00017,26.43808]
[1776430509940,34.63,76229.79,57.3,0.54569,0.00017,26.43808]
[1776430512864,34.63,76233.94,57.3,0.5464,0.00017,26.43404]
[1776430513244,34.63,76233.94,57.3,0.5464,0.00017,26.43404]
[1776430513620,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430513664,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430513695,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430513723,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430513999,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430514050,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430514274,34.64,76231.58,57.3,0.54599,0.00017,26.43637]
[1776430514151,34.64,76232.21,57.3,0.5461,0.00017,26.43576]
[1776430515032,34.64,76219.83,57.3,0.54397,0.00017,26.44751]
[1776430515411,34.64,76210.11,57.3,0.5423,0.00017,26.45619]
[1776430516922,34.64,76210.11,57.3,0.5423,0.00017,26.45619]
[1776430517191,34.64,76211.78,57.3,0.54259,0.00017,26.45475]
[1776430517687,34.64,76211.78,57.3,0.54259,0.00017,26.45475]
[1776430518268,34.64,76194.49,57.3,0.53962,0.00017,26.46919]
[1776430518431,34.64,76180.84,57.3,0.53727,0.00017,26.47954]
[1776430519607,34.64,76176.71,57.3,0.53656,0.00017,26.4825]
[1776430523197,34.65,76174.08,57.3,0.5361,0.00017,26.48435]
[1776430523688,34.65,76173.09,57.3,0.53593,0.00017,26.48504]
[1776430524468,34.65,76169.48,57.3,0.53531,0.00017,26.48749]
[1776430525732,34.65,76168.53,57.3,0.53515,0.00017,26.48812]
[1776430526189,34.65,76168.53,57.3,0.53515,0.00017,26.48812]
[1776430527505,34.66,76179.78,57.3,0.53708,0.00017,26.48037]
[1776430531423,34.66,76183.05,57.3,0.53764,0.00017,26.478]
[1776430531459,34.66,76183.05,57.3,0.53764,0.00017,26.478]
[1776430531533,34.66,76176.05,57.3,0.53644,0.00017,26.47973]
[1776430532520,34.66,76176.05,57.3,0.53644,0.00017,26.47973]
[1776430534955,34.66,76174.9,57.3,0.53624,0.00017,26.48054]
[1776430535293,34.66,76181.52,57.3,0.53737,0.00017,26.47584]
[1776430535471,34.66,76181.52,57.3,0.53737,0.00017,26.47584]
[1776430535595,34.66,76181.52,57.3,0.53737,0.00017,26.47584]
[1776430535916,34.66,76181.52,57.3,0.53737,0.00017,26.47584]
[1776430536278,34.66,76174.41,57.3,0.53615,0.00017,26.48089]
[1776430539796,34.67,76180.43,57.3,0.53718,0.00017,26.47666]
[1776430541603,34.67,76174.67,57.3,0.53619,0.00017,26.48075]
[1776430543023,34.67,76174.67,57.3,0.53619,0.00017,26.48075]
[1776430543322,34.67,76174.67,57.3,0.53619,0.00017,26.48075]
[1776430543742,34.68,76173.28,57.3,0.53595,0.00017,26.48171]
[1776430544437,34.68,76170.57,57.3,0.53548,0.00017,26.48355]
[1776430544690,34.68,76170.57,57.3,0.53548,0.00017,26.48355]
[1776430544912,34.68,76170.57,57.3,0.53548,0.00017,26.48355]
[1776430545191,34.68,76170.57,57.3,0.53548,0.00017,26.48355]
[1776430545916,34.68,76167.36,57.3,0.53493,0.00017,26.4857]
[1776430547576,34.68,76174.69,57.3,0.53619,0.00017,26.48076]
[1776430547780,34.68,76174.69,57.3,0.53619,0.00017,26.48076]
[1776430547855,34.68,76187.61,57.3,0.53841,0.00017,26.47141]
[1776430548568,34.68,76187.61,57.3,0.53841,0.00017,26.47141]
[1776430549220,34.68,76187.61,57.3,0.53841,0.00017,26.47141]
[1776430549261,34.68,76187.61,57.3,0.53841,0.00017,26.47141]
[1776430549312,34.68,76190.22,57.3,0.53885,0.00017,26.46942]
[1776430549711,34.68,76190.22,57.3,0.53885,0.00017,26.46942]
[1776430551906,34.69,76192.72,57.3,0.53928,0.00017,26.46749]
[1776430552127,34.69,76191.19,57.3,0.53902,0.00017,26.46869]
[1776430552851,34.69,76191.19,57.3,0.53902,0.00017,26.46869]
[1776430553271,34.69,76191.19,57.3,0.53902,0.00017,26.46869]
[1776430553293,34.69,76185.18,57.3,0.53798,0.00017,26.47325]
[1776430553611,34.69,76185.18,57.3,0.53798,0.00017,26.47325]
[1776430553651,34.69,76185.18,57.3,0.53798,0.00017,26.47325]
[1776430553689,34.69,76178.08,57.3,0.53676,0.00017,26.47842]
[1776430554817,34.69,76178.08,57.3,0.53676,0.00017,26.47842]
[1776430555061,34.69,76178.08,57.3,0.53676,0.00017,26.47842]
[1776430555162,34.69,76167.66,57.3,0.53497,0.00017,26.48554]
[1776430556487,34.69,76164.73,57.3,0.53447,0.00017,26.48745]
[1776430556709,34.69,76157.16,57.3,0.53317,0.00017,26.49218]
[1776430557526,34.69,76157.16,57.3,0.53317,0.00017,26.49218]
[1776430558285,34.69,76157.16,57.3,0.53317,0.00017,26.49218]
[1776430558449,34.69,76158.98,57.3,0.53348,0.00017,26.49106]
[1776430558965,34.69,76158.98,57.3,0.53348,0.00017,26.49106]
[1776430559156,34.69,76165.09,57.3,0.53453,0.00017,26.48721]
[1776430560289,34.69,76175.89,57.3,0.53639,0.00017,26.47996]
[1776430561838,34.69,76174.92,57.3,0.53622,0.00017,26.48064]
[1776430562038,34.69,76174.92,57.3,0.53622,0.00017,26.48064]
[1776430562175,34.69,76174.92,57.3,0.53622,0.00017,26.48064]
[1776430562374,34.69,76174.92,57.3,0.53622,0.00017,26.48064]
[1776430562382,34.69,76175.61,57.3,0.53634,0.00017,26.48017]
[1776430562566,34.69,76175.61,57.3,0.53634,0.00017,26.48017]
[1776430562625,34.69,76175.61,57.3,0.53634,0.00017,26.48017]
[1776430563280,34.69,76190.6,57.3,0.53891,0.00017,26.46918]
[1776430563720,34.69,76190.6,57.3,0.53891,0.00017,26.46918]
[1776430563763,34.69,76199.72,57.3,0.54048,0.00017,26.46195]
[1776430565776,34.7,76194.37,57.3,0.53956,0.00017,26.46625]
[1776430567093,34.7,76194.37,57.3,0.53956,0.00017,26.46625]
[1776430570496,34.7,76199.3,57.3,0.5404,0.00017,26.46232]
[1776430570756,34.7,76199.3,57.3,0.5404,0.00017,26.46232]
[1776430571176,34.7,76199.3,57.3,0.5404,0.00017,26.46232]
[1776430571271,34.7,76204.94,57.3,0.54137,0.00017,26.45766]
[1776430571820,34.7,76216.12,57.3,0.54328,0.00017,26.44796]
[1776430573255,34.7,76216.12,57.3,0.54328,0.00017,26.44796]
[1776430574087,34.7,76219.84,57.3,0.54392,0.00017,26.4446]
[1776430575568,34.7,76215.04,57.3,0.54309,0.00017,26.44895]
[1776430576046,34.7,76215.04,57.3,0.54309,0.00017,26.44895]
[1776430576074,34.7,76215.04,57.3,0.54309,0.00017,26.44895]
[1776430576113,34.7,76215.04,57.3,0.54309,0.00017,26.44895]
[1776430576856,34.71,76201.8,57.3,0.54082,0.00017,26.46032]
[1776430577863,34.71,76193.84,57.3,0.53946,0.00017,26.46673]
[1776430579709,34.71,76195.74,57.3,0.53978,0.00017,26.46523]
[1776430580780,34.71,76192.18,57.3,0.53917,0.00017,26.46804]
[1776430582794,34.71,76190.43,57.3,0.53887,0.00017,26.4694]
[1776430585457,34.71,76188.87,57.3,0.5386,0.00017,26.47061]
[1776430586110,34.71,76188.87,57.3,0.5386,0.00017,26.47061]
[1776430587266,34.72,76187.25,57.3,0.53832,0.00017,26.47184]
[1776430587362,34.72,76192.87,57.3,0.53928,0.00017,26.46753]
[1776430592970,34.72,76194.34,57.3,0.53953,0.00017,26.46309]
[1776430597976,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598105,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598150,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598181,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598220,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598238,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598344,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598550,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598618,34.72,76198.41,57.3,0.54023,0.00017,26.45986]
[1776430598680,34.72,76194.33,57.3,0.53953,0.00017,26.46312]
[1776430598788,34.72,76194.33,57.3,0.53953,0.00017,26.46312]
[1776430599228,34.72,76194.33,57.3,0.53953,0.00017,26.46312]
[1776430599380,34.72,76194.33,57.3,0.53953,0.00017,26.46312]
[1776430599409,34.72,76194.33,57.3,0.53953,0.00017,26.46312]
[1776430599238,34.72,76186.68,57.3,0.53822,0.00017,26.469]
[1776430599513,34.72,76186.68,57.3,0.53822,0.00017,26.469]
[1776430599571,34.72,76186.68,57.3,0.53822,0.00017,26.469]
[1776430599654,34.72,76186.68,57.3,0.53822,0.00017,26.469]
[1776430600295,34.72,76186.68,57.3,0.53822,0.00017,26.469]
[1776430600335,34.73,76190.9,57.3,0.53894,0.00017,26.4658]
[1776430600609,34.73,76190.9,57.3,0.53894,0.00017,26.4658]
[1776430600716,34.73,76190.9,57.3,0.53894,0.00017,26.4658]
[1776430601484,34.73,76190.86,57.3,0.53893,0.00017,26.46583]
[1776430601982,34.73,76190.86,57.3,0.53893,0.00017,26.46583]
[1776430602348,34.73,76190.86,57.3,0.53893,0.00017,26.46583]
[1776430602425,34.73,76190.86,57.3,0.53893,0.00017,26.46583]
[1776430603423,34.73,76189.59,57.3,0.53872,0.00017,26.46681]
[1776430604460,34.73,76192.01,57.3,0.53913,0.00017,26.46495]
[1776430606418,34.73,76192.92,57.3,0.53928,0.00017,26.46425]
[1776430606456,34.73,76192.92,57.3,0.53928,0.00017,26.46425]
[1776430607255,34.73,76194.27,57.3,0.53952,0.00017,26.4632]
[1776430607332,34.73,76203.51,57.3,0.5411,0.00017,26.45572]
[1776430608299,34.73,76203.51,57.3,0.5411,0.00017,26.45572]
[1776430608399,34.73,76208.58,57.3,0.54197,0.00017,26.45145]
[1776430613111,34.74,76202.31,57.3,0.54089,0.00017,26.45675]
[1776430613804,34.74,76202.31,57.3,0.54089,0.00017,26.45675]
[1776430615164,34.74,76201.32,57.3,0.54072,0.00017,26.45757]
[1776430617729,34.74,76200.02,57.3,0.54049,0.00017,26.45864]
[1776430622032,34.74,76195.24,57.3,0.53967,0.00017,26.4625]
[1776430627210,34.75,76196.51,57.3,0.53989,0.00017,26.46151]
[1776430632245,34.75,76196.48,57.3,0.53988,0.00017,26.46155]
[1776430635038,34.75,76193.67,57.3,0.5394,0.00017,26.46378]
[1776430635056,34.75,76193.67,57.3,0.5394,0.00017,26.46378]
[1776430635085,34.75,76193.67,57.3,0.5394,0.00017,26.46378]
[1776430635172,34.75,76193.67,57.3,0.5394,0.00017,26.46378]
[1776430635217,34.75,76193.67,57.3,0.5394,0.00017,26.46378]
[1776430635349,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430635722,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430635746,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430635847,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430636133,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430636263,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430636343,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430636502,34.75,76178.17,57.3,0.53674,0.00017,26.47532]
[1776430636480,34.75,76168.73,57.3,0.53512,0.00017,26.48178]
[1776430636782,34.75,76168.73,57.3,0.53512,0.00017,26.48178]
[1776430636940,34.75,76168.73,57.3,0.53512,0.00017,26.48178]
[1776430637460,34.75,76168.73,57.3,0.53512,0.00017,26.48178]
[1776430637403,34.75,76177.74,57.3,0.53666,0.00017,26.47564]
[1776430638304,34.76,76177.59,57.3,0.53664,0.00017,26.47575]
[1776430638871,34.76,76177.59,57.3,0.53664,0.00017,26.47575]
[1776430640306,34.76,76180.25,57.3,0.53709,0.00017,26.47386]
[1776430641706,34.76,76182.39,57.3,0.53746,0.00017,26.47233]
[1776430641762,34.76,76182.39,57.3,0.53746,0.00017,26.47233]
[1776430641781,34.76,76182.39,57.3,0.53746,0.00017,26.47233]
[1776430643294,34.76,76186.15,57.3,0.5381,0.00017,26.46956]
[1776430643344,34.76,76194.15,57.3,0.53947,0.00017,26.46344]
[1776430646574,34.76,76192.76,57.3,0.53923,0.00017,26.46454]
[1776430647331,34.76,76192.76,57.3,0.53923,0.00017,26.46454]
[1776430649261,34.76,76185.73,57.3,0.53803,0.00017,26.46989]
[1776430651282,34.76,76188.04,57.3,0.53842,0.00017,26.46817]
[1776430655919,34.77,76192.25,57.3,0.53914,0.00017,26.46165]
[1776430657232,34.77,76187.4,57.3,0.53831,0.00017,26.46536]
[1776430658862,34.77,76187.17,57.3,0.53827,0.00017,26.46554]
[1776430659739,34.77,76185.05,57.3,0.53791,0.00017,26.46712]
[1776430659769,34.77,76185.05,57.3,0.53791,0.00017,26.46712]
[1776430660020,34.77,76185.05,57.3,0.53791,0.00017,26.46712]
[1776430660197,34.77,76185.05,57.3,0.53791,0.00017,26.46712]
[1776430664113,34.77,76185.73,57.3,0.53802,0.00017,26.46663]
[1776430670005,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670040,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670086,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670122,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670157,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670330,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670447,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670516,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670533,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670587,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670591,34.78,76186.36,57.3,0.53813,0.00017,26.46618]
[1776430670439,34.78,76185.52,57.3,0.53798,0.00017,26.46681]
[1776430670924,34.78,76185.52,57.3,0.53798,0.00017,26.46681]
[1776430671316,34.78,76185.52,57.3,0.53798,0.00017,26.46681]
[1776430671390,34.78,76185.52,57.3,0.53798,0.00017,26.46681]
[1776430671399,34.78,76168.64,57.3,0.53509,0.00017,26.47863]
[1776430671965,34.78,76168.64,57.3,0.53509,0.00017,26.47863]
[1776430673288,34.78,76166.27,57.3,0.53468,0.00017,26.48017]
[1776430673376,34.78,76176.83,57.3,0.53649,0.00017,26.47307]
[1776430674567,34.78,76183.94,57.3,0.53771,0.00017,26.46798]
[1776430676644,34.78,76183.61,57.3,0.53765,0.00017,26.46823]
[1776430677001,34.78,76183.61,57.3,0.53765,0.00017,26.46823]
[1776430678582,34.78,76190.75,57.3,0.53888,0.00017,26.46288]
[1776430678902,34.78,76190.75,57.3,0.53888,0.00017,26.46288]
[1776430679526,34.78,76190.75,57.3,0.53888,0.00017,26.46288]
[1776430679832,34.78,76194.13,57.3,0.53945,0.00017,26.46027]
[1776430681178,34.78,76192.31,57.3,0.53914,0.00017,26.46168]
[1776430681477,34.78,76192.31,57.3,0.53914,0.00017,26.46168]
[1776430686433,34.79,76194.37,57.3,0.53949,0.00017,26.4601]
[1776430687566,34.79,76191.09,57.3,0.53893,0.00017,26.46265]
[1776430689530,34.79,76186.43,57.3,0.53813,0.00017,26.46618]
[1776430689861,34.79,76184.06,57.3,0.53772,0.00017,26.46793]
[1776430694812,34.79,76182.4,57.3,0.53744,0.00017,26.46916]
[1776430694905,34.79,76176.38,57.3,0.53641,0.00017,26.47344]
[1776430695964,34.79,76176.38,57.3,0.53641,0.00017,26.47344]
[1776430696001,34.79,76181.55,57.3,0.53729,0.00017,26.46978]
[1776430702239,34.8,76178.75,57.3,0.53681,0.00017,26.4718]
[1776430702359,34.8,76178.75,57.3,0.53681,0.00017,26.4718]
[1776430702408,34.8,76178.75,57.3,0.53681,0.00017,26.4718]
[1776430702548,34.8,76178.75,57.3,0.53681,0.00017,26.4718]
[1776430702534,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430702641,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703137,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703142,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703157,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703184,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703387,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703415,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703495,34.8,76178.81,57.3,0.53682,0.00017,26.47176]
[1776430703540,34.8,76166.25,57.3,0.53467,0.00017,26.48026]
[1776430703733,34.8,76166.25,57.3,0.53467,0.00017,26.48026]
[1776430703947,34.8,76166.25,57.3,0.53467,0.00017,26.48026]
[1776430703997,34.8,76171.7,57.3,0.5356,0.00017,26.47667]
[1776430704952,34.8,76171.7,57.3,0.5356,0.00017,26.47667]
[1776430705195,34.8,76171.7,57.3,0.5356,0.00017,26.47667]
[1776430710824,34.8,76179.25,57.3,0.53689,0.00017,26.47148]
[1776430713184,34.81,76180.07,57.3,0.53703,0.00017,26.46759]
[1776430717851,34.81,76177.92,57.3,0.53666,0.00017,26.46913]
[1776430722908,34.81,76179.14,57.3,0.53687,0.00017,26.46828]
[1776430724812,34.81,76181.03,57.3,0.53719,0.00017,26.46693]
[1776430729957,34.82,76181.7,57.3,0.5373,0.00017,26.46646]
[1776430733325,34.82,76182.4,57.3,0.53742,0.00017,26.46596]
[1776430733363,34.82,76182.4,57.3,0.53742,0.00017,26.46596]
[1776430733416,34.82,76182.4,57.3,0.53742,0.00017,26.46596]
[1776430733602,34.82,76182.4,57.3,0.53742,0.00017,26.46596]
[1776430733746,34.82,76182.84,57.3,0.5375,0.00017,26.46565]
[1776430733827,34.82,76182.84,57.3,0.5375,0.00017,26.46565]
[1776430733844,34.82,76182.84,57.3,0.5375,0.00017,26.46565]
[1776430733975,34.82,76182.84,57.3,0.5375,0.00017,26.46565]
[1776430734438,34.82,76193.01,57.3,0.53924,0.00017,26.45802]
[1776430734992,34.82,76206.13,57.3,0.54148,0.00017,26.44742]
[1776430735709,34.82,76206.13,57.3,0.54148,0.00017,26.44742]
[1776430735873,34.82,76206.13,57.3,0.54148,0.00017,26.44742]
[1776430736297,34.82,76209.33,57.3,0.54203,0.00017,26.44471]
[1776430736602,34.82,76209.33,57.3,0.54203,0.00017,26.44471]
[1776430736604,34.82,76209.33,57.3,0.54203,0.00017,26.44471]
[1776430737387,34.82,76218.95,57.3,0.54367,0.00017,26.43625]
[1776430738272,34.82,76218.95,57.3,0.54367,0.00017,26.43625]
[1776430738373,34.82,76224.28,57.3,0.54458,0.00017,26.43138]
[1776430739325,34.82,76224.28,57.3,0.54458,0.00017,26.43138]
[1776430739347,34.82,76224.28,57.3,0.54458,0.00017,26.43138]
[1776430739469,34.82,76225.09,57.3,0.54472,0.00017,26.43062]
[1776430740534,34.82,76237.06,57.3,0.54676,0.00017,26.41911]
[1776430740922,34.82,76237.06,57.3,0.54676,0.00017,26.41911]
[1776430741197,34.82,76237.06,57.3,0.54676,0.00017,26.41911]
[1776430741949,34.82,76238.57,57.3,0.54702,0.00017,26.41761]
[1776430743965,34.82,76241.36,57.3,0.5475,0.00017,26.41481]
[1776430745056,34.82,76242.64,57.3,0.54772,0.00017,26.41351]
[1776430745067,34.82,76252.37,57.3,0.54937,0.00017,26.40338]
[1776430746534,34.82,76261.49,57.3,0.55093,0.00017,26.39349]
[1776430747605,34.82,76267.25,57.3,0.55191,0.00017,26.38703]
[1776430747880,34.82,76267.25,57.3,0.55191,0.00017,26.38703]
[1776430748181,34.82,76267.25,57.3,0.55191,0.00017,26.38703]
[1776430749239,34.82,76269.38,57.3,0.55227,0.00017,26.3846]
[1776430750533,34.82,76271.77,57.3,0.55268,0.00017,26.38185]
[1776430751347,34.82,76273.04,57.3,0.55289,0.00017,26.38038]
[1776430751599,34.82,76273.04,57.3,0.55289,0.00017,26.38038]
[1776430752378,34.82,76273.97,57.3,0.55305,0.00017,26.3793]
[1776430752447,34.83,76280.09,57.3,0.55408,0.00017,26.37212]
[1776430754131,34.83,76274.33,57.3,0.5531,0.00017,26.37895]
[1776430758159,34.84,76274.25,57.3,0.55308,0.00017,26.37915]
[1776430758169,34.84,76274.25,57.3,0.55308,0.00017,26.37915]
[1776430758228,34.84,76274.25,57.3,0.55308,0.00017,26.37915]
[1776430758615,34.84,76274.25,57.3,0.55308,0.00017,26.37915]
[1776430758286,34.85,76274.32,57.3,0.55308,0.00017,26.37912]
[1776430759184,34.85,76278.0,57.3,0.55371,0.00017,26.3748]
[1776430760576,34.85,76278.0,57.3,0.55371,0.00017,26.3748]
[1776430760590,34.85,76278.0,57.3,0.55371,0.00017,26.3748]
[1776430760786,34.85,76278.78,57.3,0.55384,0.00017,26.37388]
[1776430760874,34.85,76278.78,57.3,0.55384,0.00017,26.37388]
[1776430761193,34.85,76280.98,57.3,0.55421,0.00017,26.37125]
[1776430761825,34.85,76280.98,57.3,0.55421,0.00017,26.37125]
[1776430762289,34.85,76280.98,57.3,0.55421,0.00017,26.37125]
[1776430762296,34.85,76280.98,57.3,0.55421,0.00017,26.37125]
[1776430762407,34.85,76280.98,57.3,0.55421,0.00017,26.37125]
[1776430763271,34.85,76281.75,57.3,0.55434,0.00017,26.37033]
[1776430763439,34.85,76281.75,57.3,0.55434,0.00017,26.37033]
[1776430763447,34.85,76282.09,57.3,0.5544,0.00017,26.36992]
[1776430763634,34.85,76282.09,57.3,0.5544,0.00017,26.36992]
[1776430764339,34.85,76282.09,57.3,0.5544,0.00017,26.36992]
[1776430766660,34.86,76281.09,57.3,0.55422,0.00017,26.37127]
[1776430767450,34.86,76281.09,57.3,0.55422,0.00017,26.37127]
[1776430767577,34.86,76281.19,57.3,0.55424,0.00017,26.37112]
[1776430768066,34.86,76281.19,57.3,0.55424,0.00017,26.37112]
[1776430768093,34.86,76281.19,57.3,0.55424,0.00017,26.37112]
[1776430770341,34.85,76284.31,57.3,0.55477,0.00017,26.36728]
[1776430770372,34.85,76289.7,57.3,0.55569,0.00017,26.36061]
[1776430771193,34.85,76289.7,57.3,0.55569,0.00017,26.36061]
[1776430771263,34.85,76291.78,57.3,0.55605,0.00017,26.3547]
[1776430771646,34.85,76291.78,57.3,0.55605,0.00017,26.3547]
[1776430772270,34.85,76292.61,57.3,0.55619,0.00017,26.35367]
[1776430772649,34.85,76292.61,57.3,0.55619,0.00017,26.35367]
[1776430772665,34.85,76292.61,57.3,0.55619,0.00017,26.35367]
[1776430772998,34.85,76292.61,57.3,0.55619,0.00017,26.35367]
[1776430773931,34.85,76292.55,57.3,0.55618,0.00017,26.35376]
[1776430774163,34.85,76292.55,57.3,0.55618,0.00017,26.35376]
[1776430774356,34.85,76292.55,57.3,0.55618,0.00017,26.35376]
[1776430774647,34.85,76292.55,57.3,0.55618,0.00017,26.35376]
[1776430774470,34.85,76284.37,57.3,0.55479,0.00017,26.36388]
[1776430774687,34.85,76284.37,57.3,0.55479,0.00017,26.36388]
[1776430774866,34.85,76284.37,57.3,0.55479,0.00017,26.36388]
[1776430775161,34.85,76284.37,57.3,0.55479,0.00017,26.36388]
[1776430775517,34.85,76284.37,57.3,0.55479,0.00017,26.36388]
[1776430775518,34.85,76284.37,57.3,0.55479,0.00017,26.36388]
[1776430775583,34.85,76265.02,57.3,0.5515,0.00017,26.38652]
[1776430776577,34.85,76259.93,57.3,0.55063,0.00017,26.39219]
[1776430776739,34.85,76259.93,57.3,0.55063,0.00017,26.39219]
[1776430777561,34.85,76259.93,57.3,0.55063,0.00017,26.39219]
[1776430777586,34.85,76259.93,57.3,0.55063,0.00017,26.39219]
[1776430777625,34.85,76268.16,57.3,0.55203,0.00017,26.38299]
[1776430778325,34.85,76274.3,57.3,0.55307,0.00017,26.37591]
[1776430778784,34.85,76274.3,57.3,0.55307,0.00017,26.37591]
[1776430779332,34.85,76279.89,57.3,0.55402,0.00017,26.36931]
[1776430779990,34.85,76279.89,57.3,0.55402,0.00017,26.36931]
[1776430783566,34.86,76279.12,57.3,0.55389,0.00017,26.37025]
[1776430784408,34.86,76279.45,57.3,0.55395,0.00017,26.36986]
[1776430784682,34.86,76279.0,57.3,0.55387,0.00017,26.3704]
[1776430784828,34.86,76279.0,57.3,0.55387,0.00017,26.3704]
[1776430785377,34.86,76269.0,57.3,0.55217,0.00017,26.38207]
[1776430786385,34.86,76261.41,57.3,0.55088,0.00017,26.3906]
[1776430787350,34.86,76261.41,57.3,0.55088,0.00017,26.3906]
[1776430787437,34.86,76261.41,57.3,0.55088,0.00017,26.3906]
[1776430788399,34.86,76268.48,57.3,0.55208,0.00017,26.38267]
[1776430789406,34.86,76268.48,57.3,0.55208,0.00017,26.38267]
[1776430789476,34.86,76274.21,57.3,0.55305,0.00017,26.37607]
[1776430790585,34.86,76274.21,57.3,0.55305,0.00017,26.37607]
[1776430790629,34.86,76274.21,57.3,0.55305,0.00017,26.37607]
[1776430790734,34.86,76275.18,57.3,0.55322,0.00017,26.37494]
[1776430790924,34.86,76275.18,57.3,0.55322,0.00017,26.37494]
[1776430791420,34.86,76285.79,57.3,0.55502,0.00017,26.36224]
[1776430793433,34.86,76291.96,57.3,0.55607,0.00017,26.35463]
[1776430794335,34.86,76291.96,57.3,0.55607,0.00017,26.35463]
[1776430794993,34.86,76290.48,57.3,0.55581,0.00017,26.35648]
[1776430797437,34.86,76291.32,57.3,0.55596,0.00017,26.35545]
[1776430798151,34.86,76289.71,57.3,0.55568,0.00017,26.35747]
[1776430798469,34.86,76282.72,57.3,0.55449,0.00017,26.36602]
[1776430799330,34.86,76282.72,57.3,0.55449,0.00017,26.36602]
[1776430799340,34.86,76282.72,57.3,0.55449,0.00017,26.36602]
[1776430799348,34.86,76282.72,57.3,0.55449,0.00017,26.36602]
[1776430799475,34.87,76271.38,57.3,0.55256,0.00017,26.37942]
[1776430800153,34.87,76271.38,57.3,0.55256,0.00017,26.37942]
[1776430800339,34.87,76271.38,57.3,0.55256,0.00017,26.37942]
[1776430800361,34.87,76271.38,57.3,0.55256,0.00017,26.37942]
[1776430800703,34.87,76271.95,57.3,0.55266,0.00017,26.37876]
[1776430801707,34.87,76272.46,57.3,0.55275,0.00017,26.37817]
[1776430801998,34.87,76272.46,57.3,0.55275,0.00017,26.37817]
[1776430802497,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430802824,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430802853,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430803242,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430803285,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430803303,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430803521,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430803529,34.87,76266.84,57.3,0.55179,0.00017,26.38461]
[1776430803618,34.87,76250.79,57.3,0.54906,0.00017,26.40215]
[1776430803880,34.87,76250.79,57.3,0.54906,0.00017,26.40215]
[1776430804431,34.87,76250.79,57.3,0.54906,0.00017,26.40215]
[1776430804518,34.87,76235.25,57.3,0.54641,0.00017,26.41795]
[1776430805528,34.87,76222.13,57.3,0.54417,0.00017,26.43038]
[1776430806243,34.87,76222.13,57.3,0.54417,0.00017,26.43038]
[1776430806556,34.87,76222.13,57.3,0.54417,0.00017,26.43038]
[1776430806580,34.87,76222.13,57.3,0.54417,0.00017,26.43038]
[1776430806595,34.87,76217.51,57.3,0.54338,0.00017,26.43456]
[1776430808540,34.87,76219.28,57.3,0.54369,0.00017,26.43297]
[1776430809449,34.87,76217.77,57.3,0.54343,0.00017,26.43432]
[1776430809542,34.87,76217.77,57.3,0.54343,0.00017,26.43432]
[1776430809559,34.87,76213.81,57.3,0.54275,0.00017,26.43782]
[1776430809966,34.87,76213.81,57.3,0.54275,0.00017,26.43782]
[1776430810567,34.87,76199.9,57.3,0.54038,0.00017,26.44952]
[1776430812277,34.87,76201.42,57.3,0.54064,0.00017,26.44829]
[1776430812316,34.87,76201.42,57.3,0.54064,0.00017,26.44829]
[1776430812581,34.87,76190.61,57.3,0.53879,0.00017,26.45681]
[1776430816552,34.87,76188.28,57.3,0.53839,0.00017,26.45858]
[1776430817032,34.87,76187.4,57.3,0.53824,0.00017,26.45924]
[1776430817617,34.87,76181.43,57.3,0.53722,0.00017,26.46361]
[1776430818463,34.87,76181.43,57.3,0.53722,0.00017,26.46361]
[1776430818491,34.87,76181.43,57.3,0.53722,0.00017,26.46361]
[1776430818627,34.87,76175.34,57.3,0.53618,0.00017,26.46789]
[1776430818771,34.87,76175.34,57.3,0.53618,0.00017,26.46789]
[1776430819511,34.87,76175.34,57.3,0.53618,0.00017,26.46789]
[1776430819634,34.87,76169.98,57.3,0.53526,0.00017,26.4715]
[1776430820328,34.87,76169.98,57.3,0.53526,0.00017,26.4715]
[1776430821801,34.87,76161.36,57.3,0.53379,0.00017,26.47701]
[1776430825684,34.88,76155.62,57.3,0.5328,0.00017,26.48049]
[1776430826933,34.88,76152.1,57.3,0.5322,0.00017,26.48254]
[1776430827697,34.88,76145.15,57.3,0.53101,0.00017,26.48641]
[1776430827971,34.88,76145.15,57.3,0.53101,0.00017,26.48641]
[1776430828258,34.88,76145.15,57.3,0.53101,0.00017,26.48641]
[1776430828661,34.88,76145.15,57.3,0.53101,0.00017,26.48641]
[1776430828704,34.88,76137.44,57.3,0.52969,0.00017,26.49043]
[1776430833739,34.88,76139.31,57.3,0.53001,0.00017,26.48619]
[1776430834809,34.88,76139.31,57.3,0.53001,0.00017,26.48619]
[1776430834996,34.88,76139.31,57.3,0.53001,0.00017,26.48619]
[1776430835976,34.89,76136.04,57.3,0.52945,0.00017,26.48784]
[1776430836440,34.89,76136.04,57.3,0.52945,0.00017,26.48784]
[1776430836524,34.89,76142.59,57.3,0.53057,0.00017,26.4845]
[1776430837362,34.89,76153.87,57.3,0.5325,0.00017,26.47824]
[1776430840168,34.89,76156.82,57.3,0.533,0.00017,26.47651]
[1776430840270,34.89,76156.82,57.3,0.533,0.00017,26.47651]
[1776430840312,34.89,76156.82,57.3,0.533,0.00017,26.47651]
[1776430840559,34.89,76156.82,57.3,0.533,0.00017,26.47651]
[1776430844498,34.89,76157.52,57.3,0.53312,0.00017,26.47609]
[1776430848287,34.88,76157.26,57.3,0.53308,0.00017,26.47623]
[1776430849871,34.88,76163.18,57.3,0.53409,0.00017,26.4726]
[1776430850076,34.88,76163.18,57.3,0.53409,0.00017,26.4726]
[1776430850160,34.88,76163.18,57.3,0.53409,0.00017,26.4726]
[1776430850265,34.88,76163.18,57.3,0.53409,0.00017,26.4726]
[1776430850326,34.88,76163.18,57.3,0.53409,0.00017,26.4726]
[1776430850482,34.88,76163.18,57.3,0.53409,0.00017,26.4726]
[1776430850970,34.88,76163.54,57.3,0.53416,0.00017,26.47237]
[1776430851725,34.88,76163.54,57.3,0.53416,0.00017,26.47237]
[1776430852006,34.88,76164.72,57.3,0.53436,0.00017,26.47162]
[1776430852017,34.88,76164.72,57.3,0.53436,0.00017,26.47162]
[1776430852241,34.88,76164.72,57.3,0.53436,0.00017,26.47162]
[1776430852281,34.88,76178.62,57.3,0.53673,0.00017,26.46233]
[1776430852835,34.88,76178.62,57.3,0.53673,0.00017,26.46233]
[1776430853197,34.88,76178.62,57.3,0.53673,0.00017,26.46233]
[1776430853214,34.88,76183.92,57.3,0.53764,0.00017,26.45854]
[1776430855820,34.88,76187.6,57.3,0.53827,0.00017,26.45583]
[1776430856054,34.88,76184.67,57.3,0.53777,0.00017,26.458]
[1776430858929,34.89,76179.18,57.3,0.53683,0.00017,26.46195]
[1776430862183,34.89,76176.21,57.3,0.53632,0.00017,26.46403]
[1776430862269,34.89,76175.09,57.3,0.53613,0.00017,26.46481]
[1776430863436,34.89,76175.09,57.3,0.53613,0.00017,26.46481]
[1776430863528,34.89,76175.09,57.3,0.53613,0.00017,26.46481]
[1776430863578,34.89,76181.14,57.3,0.53716,0.00017,26.46058]
[1776430863866,34.89,76181.14,57.3,0.53716,0.00017,26.46058]
[1776430863923,34.89,76181.14,57.3,0.53716,0.00017,26.46058]
[1776430864010,34.89,76181.14,57.3,0.53716,0.00017,26.46058]
[1776430864203,34.89,76181.14,57.3,0.53716,0.00017,26.46058]
[1776430864251,34.89,76181.14,57.3,0.53716,0.00017,26.46058]
[1776430864746,34.89,76190.89,57.3,0.53883,0.00017,26.45338]
[1776430864808,34.89,76190.89,57.3,0.53883,0.00017,26.45338]
[1776430865360,34.89,76190.89,57.3,0.53883,0.00017,26.45338]
[1776430865379,34.89,76198.32,57.3,0.54009,0.00017,26.44759]
[1776430866263,34.89,76198.32,57.3,0.54009,0.00017,26.44759]
[1776430866310,34.89,76198.32,57.3,0.54009,0.00017,26.44759]
[1776430866314,34.89,76198.32,57.3,0.54009,0.00017,26.44759]
[1776430866509,34.89,76198.32,57.3,0.54009,0.00017,26.44759]
[1776430867034,34.89,76199.77,57.3,0.54034,0.00017,26.44643]
[1776430867149,34.89,76199.77,57.3,0.54034,0.00017,26.44643]
[1776430867757,34.89,76204.25,57.3,0.54111,0.00017,26.44278]
[1776430867769,34.89,76204.25,57.3,0.54111,0.00017,26.44278]
[1776430869604,34.89,76203.07,57.3,0.5409,0.00017,26.44375]
[1776430869620,34.89,76203.07,57.3,0.5409,0.00017,26.44375]
[1776430869635,34.89,76203.07,57.3,0.5409,0.00017,26.44375]
[1776430869852,34.89,76201.88,57.3,0.5407,0.00017,26.44473]
[1776430870690,34.89,76201.88,57.3,0.5407,0.00017,26.44473]
[1776430873134,34.9,76208.82,57.3,0.54188,0.00017,26.43896]
[1776430873270,34.9,76208.82,57.3,0.54188,0.00017,26.43896]
[1776430873312,34.9,76210.88,57.3,0.54223,0.00017,26.43722]
[1776430874637,34.9,76218.28,57.3,0.5435,0.00017,26.43073]
[1776430876948,34.9,76220.24,57.3,0.54383,0.00017,26.42896]
[1776430877684,34.9,76220.24,57.3,0.54383,0.00017,26.42896]
[1776430878184,34.9,76223.65,57.3,0.54441,0.00017,26.42584]
[1776430881011,34.89,76229.59,57.3,0.54543,0.00017,26.42028]
[1776430881474,34.89,76229.59,57.3,0.54543,0.00017,26.42028]
[1776430881599,34.89,76229.47,57.3,0.54541,0.00017,26.42038]
[1776430881911,34.89,76229.47,57.3,0.54541,0.00017,26.42038]
[1776430881965,34.89,76229.47,57.3,0.54541,0.00017,26.42038]
[1776430882464,34.89,76229.47,57.3,0.54541,0.00017,26.42038]
[1776430882516,34.89,76229.47,57.3,0.54541,0.00017,26.42038]
[1776430882641,34.89,76238.58,57.3,0.54696,0.00017,26.41154]
[1776430884058,34.9,76237.91,57.3,0.54684,0.00017,26.41222]
[1776430884109,34.9,76236.72,57.3,0.54664,0.00017,26.41339]
[1776430884808,34.9,76236.72,57.3,0.54664,0.00017,26.41339]
[1776430885360,34.9,76236.72,57.3,0.54664,0.00017,26.41339]
[1776430885648,34.9,76236.72,57.3,0.54664,0.00017,26.41339]
[1776430885673,34.9,76244.02,57.3,0.54788,0.00017,26.40611]
[1776430885990,34.9,76244.02,57.3,0.54788,0.00017,26.40611]
[1776430885994,34.9,76244.02,57.3,0.54788,0.00017,26.40611]
[1776430886238,34.9,76256.83,57.3,0.55006,0.00017,26.39267]
[1776430887535,34.9,76256.83,57.3,0.55006,0.00017,26.39267]
[1776430887558,34.9,76262.68,57.3,0.55105,0.00017,26.38627]
[1776430887890,34.9,76262.68,57.3,0.55105,0.00017,26.38627]
[1776430887961,34.9,76262.68,57.3,0.55105,0.00017,26.38627]
[1776430887994,34.9,76262.68,57.3,0.55105,0.00017,26.38627]
[1776430888198,34.9,76262.68,57.3,0.55105,0.00017,26.38627]
[1776430888586,34.9,76251.07,57.3,0.54908,0.00017,26.39882]
[1776430889059,34.9,76251.07,57.3,0.54908,0.00017,26.39882]
[1776430889566,34.9,76229.67,57.3,0.54543,0.00017,26.42024]
[1776430891671,34.9,76229.3,57.3,0.54538,0.00017,26.41726]
[1776430892427,34.9,76229.3,57.3,0.54538,0.00017,26.41726]
[1776430893823,34.9,76233.47,57.3,0.54609,0.00017,26.41326]
[1776430897299,34.89,76231.46,57.3,0.54575,0.00017,26.41517]
[1776430897535,34.89,76231.46,57.3,0.54575,0.00017,26.41517]
[1776430897708,34.89,76231.46,57.3,0.54575,0.00017,26.41517]
[1776430898210,34.89,76237.12,57.3,0.54671,0.00017,26.40966]
[1776430899498,34.89,76237.12,57.3,0.54671,0.00017,26.40966]
[1776430901466,34.89,76236.13,57.3,0.54655,0.00017,26.41063]
[1776430902965,34.89,76238.89,57.3,0.54702,0.00017,26.4079]
[1776430903245,34.89,76246.34,57.3,0.54828,0.00017,26.40037]
[1776430904252,34.89,76252.72,57.3,0.54937,0.00017,26.39369]
[1776430908279,34.9,76247.59,57.3,0.54849,0.00017,26.39909]
[1776430913641,34.9,76246.34,57.3,0.54828,0.00017,26.40039]
[1776430913816,34.9,76246.34,57.3,0.54828,0.00017,26.40039]
[1776430914101,34.9,76246.93,57.3,0.54838,0.00017,26.39978]
[1776430914782,34.9,76259.47,57.3,0.55051,0.00017,26.38646]
[1776430915336,34.9,76269.24,57.3,0.55217,0.00017,26.37554]
[1776430917239,34.9,76272.47,57.3,0.55272,0.00017,26.37184]
[1776430923400,34.9,76272.23,57.3,0.55268,0.00017,26.37213]
[1776430923511,34.9,76272.23,57.3,0.55268,0.00017,26.37213]
[1776430923670,34.9,76272.23,57.3,0.55268,0.00017,26.37213]
[1776430924595,34.9,76274.07,57.3,0.55299,0.00017,26.37]
[1776430924806,34.9,76273.52,57.3,0.5529,0.00017,26.37064]
[1776430925042,34.9,76273.52,57.3,0.5529,0.00017,26.37064]
[1776430925154,34.9,76273.52,57.3,0.5529,0.00017,26.37064]
[1776430925199,34.9,76273.52,57.3,0.5529,0.00017,26.37064]
[1776430925213,34.9,76273.52,57.3,0.5529,0.00017,26.37064]
[1776430925225,34.9,76273.52,57.3,0.5529,0.00017,26.37064]
[1776430925412,34.9,76267.49,57.3,0.55187,0.00017,26.37755]
[1776430926441,34.9,76267.49,57.3,0.55187,0.00017,26.37755]
[1776430927547,34.9,76264.31,57.3,0.55133,0.00017,26.38113]
[1776430927616,34.9,76266.1,57.3,0.55164,0.00017,26.37913]
[1776430927841,34.9,76266.1,57.3,0.55164,0.00017,26.37913]
[1776430929435,34.9,76257.69,57.3,0.55021,0.00017,26.38842]
[1776430930159,34.9,76257.69,57.3,0.55021,0.00017,26.38842]
[1776430930442,34.9,76262.9,57.3,0.55109,0.00017,26.38271]
[1776430931965,34.9,76263.17,57.3,0.55114,0.00017,26.3824]
[1776430932288,34.9,76263.17,57.3,0.55114,0.00017,26.3824]
[1776430932463,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430932891,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430932956,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430933255,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430933291,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430933386,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430933658,34.9,76258.8,57.3,0.5504,0.00017,26.38721]
[1776430933740,34.9,76289.03,57.3,0.55553,0.00017,26.35206]
[1776430934047,34.9,76289.03,57.3,0.55553,0.00017,26.35206]
[1776430934082,34.9,76289.03,57.3,0.55553,0.00017,26.35206]
[1776430934230,34.9,76289.03,57.3,0.55553,0.00017,26.35206]
[1776430934403,34.9,76289.03,57.3,0.55553,0.00017,26.35206]
[1776430934444,34.9,76289.03,57.3,0.55553,0.00017,26.35206]
[1776430934919,34.9,76330.34,57.3,0.56253,0.00017,26.29694]
[1776430935495,34.9,76357.96,57.3,0.5672,0.00017,26.25556]
[1776430936502,34.9,76364.57,57.3,0.56831,0.00017,26.24514]
[1776430938130,34.9,76366.7,57.3,0.56867,0.00017,26.24175]
[1776430938191,34.9,76366.7,57.3,0.56867,0.00017,26.24175]
[1776430938245,34.9,76366.7,57.3,0.56867,0.00017,26.24175]
[1776430939165,34.9,76366.7,57.3,0.56867,0.00017,26.24175]
[1776430938530,34.9,76387.29,57.3,0.57214,0.00017,26.20774]
[1776430939427,34.9,76387.29,57.3,0.57214,0.00017,26.20774]
[1776430939714,34.9,76442.02,57.3,0.58133,0.00017,26.10764]
[1776430940134,34.9,76442.02,57.3,0.58133,0.00017,26.10764]
[1776430940276,34.9,76442.02,57.3,0.58133,0.00017,26.10764]
[1776430940678,34.9,76442.02,57.3,0.58133,0.00017,26.10764]
[1776430940754,34.9,76481.93,57.3,0.588,0.00017,26.02589]
[1776430941257,34.9,76481.93,57.3,0.588,0.00017,26.02589]
[1776430941418,34.9,76481.93,57.3,0.588,0.00017,26.02589]
[1776430941619,34.9,76481.93,57.3,0.588,0.00017,26.02589]
[1776430941634,34.9,76491.7,57.3,0.58963,0.00017,26.00477]
[1776430942137,34.9,76491.7,57.3,0.58963,0.00017,26.00477]
[1776430942225,34.9,76491.7,57.3,0.58963,0.00017,26.00477]
[1776430942511,34.9,76491.7,57.3,0.58963,0.00017,26.00477]
[1776430942563,34.9,76476.9,57.3,0.58716,0.00017,26.03659]
[1776430943713,34.9,76476.9,57.3,0.58716,0.00017,26.03659]
[1776430943868,34.9,76448.69,57.3,0.58245,0.00017,26.09445]
[1776430943919,34.9,76448.69,57.3,0.58245,0.00017,26.09445]
[1776430944057,34.9,76448.69,57.3,0.58245,0.00017,26.09445]
[1776430944358,34.9,76448.69,57.3,0.58245,0.00017,26.09445]
[1776430944655,34.9,76448.69,57.3,0.58245,0.00017,26.09445]
[1776430944795,34.9,76448.69,57.3,0.58245,0.00017,26.09445]
[1776430944758,34.9,76432.62,57.3,0.57975,0.00017,26.12582]
[1776430945395,34.9,76432.62,57.3,0.57975,0.00017,26.12582]
[1776430945586,34.9,76401.03,57.3,0.57445,0.00017,26.18388]
[1776430946548,34.9,76401.03,57.3,0.57445,0.00017,26.18388]
[1776430946778,34.9,76384.09,57.3,0.5716,0.00017,26.21314]
[1776430946922,34.9,76384.09,57.3,0.5716,0.00017,26.21314]
[1776430947155,34.9,76384.09,57.3,0.5716,0.00017,26.21314]
[1776430947330,34.9,76384.09,57.3,0.5716,0.00017,26.21314]
[1776430947602,34.9,76385.5,57.3,0.57184,0.00017,26.21077]
[1776430948031,34.9,76385.5,57.3,0.57184,0.00017,26.21077]
[1776430948398,34.9,76385.5,57.3,0.57184,0.00017,26.21077]
[1776430948614,34.9,76372.63,57.3,0.56967,0.00017,26.23218]
[1776430949621,34.9,76364.8,57.3,0.56835,0.00017,26.24482]
[1776430950125,34.9,76364.8,57.3,0.56835,0.00017,26.24482]
[1776430950637,34.9,76364.8,57.3,0.56835,0.00017,26.24482]
[1776430951635,34.9,76350.49,57.3,0.56594,0.00017,26.26383]
[1776430951927,34.9,76350.49,57.3,0.56594,0.00017,26.26383]
[1776430952249,34.9,76350.49,57.3,0.56594,0.00017,26.26383]
[1776430952315,34.9,76350.49,57.3,0.56594,0.00017,26.26383]
[1776430952404,34.9,76350.49,57.3,0.56594,0.00017,26.26383]
[1776430952825,34.9,76350.49,57.3,0.56594,0.00017,26.26383]
[1776430952831,34.9,76328.09,57.3,0.56215,0.00017,26.29687]
[1776430953146,34.9,76328.09,57.3,0.56215,0.00017,26.29687]
[1776430953250,34.9,76328.09,57.3,0.56215,0.00017,26.29687]
[1776430953651,34.9,76304.24,57.3,0.55812,0.00017,26.3294]
[1776430954831,34.9,76296.32,57.3,0.55677,0.00017,26.33962]
[1776430955189,34.9,76296.32,57.3,0.55677,0.00017,26.33962]
[1776430955627,34.9,76296.32,57.3,0.55677,0.00017,26.33962]
[1776430955769,34.9,76296.32,57.3,0.55677,0.00017,26.33962]
[1776430955846,34.9,76296.32,57.3,0.55677,0.00017,26.33962]
[1776430955845,34.9,76282.89,57.3,0.55449,0.00017,26.35626]
[1776430956162,34.9,76282.89,57.3,0.55449,0.00017,26.35626]
[1776430956973,34.9,76279.6,57.3,0.55394,0.00017,26.36018]
[1776430957680,34.9,76285.16,57.3,0.55488,0.00017,26.35349]
[1776430958539,34.9,76285.16,57.3,0.55488,0.00017,26.35349]
[1776430958688,34.9,76286.64,57.3,0.55513,0.00017,26.35168]
[1776430959695,34.9,76280.83,57.3,0.55414,0.00017,26.35872]
[1776430961359,34.9,76282.18,57.3,0.55437,0.00017,26.3571]
[1776430961659,34.9,76282.18,57.3,0.55437,0.00017,26.3571]
[1776430963345,34.9,76281.35,57.3,0.55423,0.00017,26.3581]
[1776430963725,34.9,76268.82,57.3,0.5521,0.00017,26.37274]
[1776430964732,34.9,76253.76,57.3,0.54954,0.00017,26.38933]
[1776430965624,34.9,76253.76,57.3,0.54954,0.00017,26.38933]
[1776430965837,34.9,76251.61,57.3,0.54918,0.00017,26.39161]
[1776430966622,34.9,76251.61,57.3,0.54918,0.00017,26.39161]
[1776430967792,34.9,76247.1,57.3,0.54841,0.00017,26.39632]
[1776430968001,34.9,76246.86,57.3,0.54837,0.00017,26.39656]
[1776430968512,34.9,76246.86,57.3,0.54837,0.00017,26.39656]
[1776430968760,34.9,76243.14,57.3,0.54774,0.00017,26.40036]
[1776430970584,34.9,76239.91,57.3,0.54719,0.00017,26.40361]
[1776430970875,34.9,76239.91,57.3,0.54719,0.00017,26.40361]
[1776430970920,34.9,76239.91,57.3,0.54719,0.00017,26.40361]
[1776430970864,34.9,76233.1,57.3,0.54603,0.00017,26.41029]
[1776430971399,34.9,76233.1,57.3,0.54603,0.00017,26.41029]
[1776430971781,34.9,76216.75,57.3,0.54324,0.00017,26.42545]
[1776430972886,34.9,76211.26,57.3,0.54231,0.00017,26.43025]
[1776430972977,34.9,76211.26,57.3,0.54231,0.00017,26.43025]
[1776430973795,34.9,76201.59,57.3,0.54066,0.00017,26.43835]
[1776430975618,34.9,76199.38,57.3,0.54028,0.00017,26.44014]
[1776430975633,34.9,76199.38,57.3,0.54028,0.00017,26.44014]
[1776430975734,34.9,76199.38,57.3,0.54028,0.00017,26.44014]
[1776430975867,34.9,76199.38,57.3,0.54028,0.00017,26.44014]
[1776430975811,34.9,76186.49,57.3,0.53808,0.00017,26.45009]
[1776430976307,34.9,76186.49,57.3,0.53808,0.00017,26.45009]
[1776430976376,34.9,76186.49,57.3,0.53808,0.00017,26.45009]
[1776430976818,34.9,76179.93,57.3,0.53695,0.00017,26.45485]
[1776430977615,34.9,76179.93,57.3,0.53695,0.00017,26.45485]
[1776430979965,34.9,76178.52,57.3,0.53671,0.00017,26.45583]
[1776430980849,34.9,76185.27,57.3,0.53787,0.00017,26.45099]
[1776430980924,34.9,76185.27,57.3,0.53787,0.00017,26.45099]
[1776430981811,34.9,76185.27,57.3,0.53787,0.00017,26.45099]
[1776430981871,34.9,76197.43,57.3,0.53994,0.00017,26.4417]
[1776430982595,34.9,76197.43,57.3,0.53994,0.00017,26.4417]
[1776430982872,34.9,76190.32,57.3,0.53873,0.00017,26.44723]
[1776430983623,34.9,76190.32,57.3,0.53873,0.00017,26.44723]
[1776430983879,34.9,76191.08,57.3,0.53886,0.00017,26.44665]
[1776430984653,34.9,76191.08,57.3,0.53886,0.00017,26.44665]
[1776430986245,34.9,76196.56,57.3,0.53979,0.00017,26.44241]
[1776430986867,34.9,76196.56,57.3,0.53979,0.00017,26.44241]
[1776430987830,34.9,76196.56,57.3,0.53979,0.00017,26.44241]
[1776430987847,34.9,76196.56,57.3,0.53979,0.00017,26.44241]
[1776430987910,34.9,76202.89,57.3,0.54087,0.00017,26.43732]
[1776430988080,34.9,76202.89,57.3,0.54087,0.00017,26.43732]
[1776430989146,34.9,76202.89,57.3,0.54087,0.00017,26.43732]
[1776430989188,34.9,76212.15,57.3,0.54245,0.00017,26.42952]
[1776430989966,34.9,76212.15,57.3,0.54245,0.00017,26.42952]
[1776430992128,34.9,76209.43,57.3,0.54199,0.00017,26.43186]
[1776430992374,34.9,76209.43,57.3,0.54199,0.00017,26.43186]
[1776430992468,34.9,76214.98,57.3,0.54293,0.00017,26.42707]
[1776430992943,34.9,76221.25,57.3,0.544,0.00017,26.42146]
[1776430994968,34.91,76219.32,57.3,0.54367,0.00017,26.42321]
[1776430995059,34.91,76219.32,57.3,0.54367,0.00017,26.42321]
[1776430995135,34.91,76211.33,57.3,0.54231,0.00017,26.43025]
[1776430996844,34.91,76211.33,57.3,0.54231,0.00017,26.43025]
[1776430995965,34.91,76197.53,57.3,0.53995,0.00017,26.44167]
[1776430997659,34.91,76197.53,57.3,0.53995,0.00017,26.44167]
[1776430997792,34.91,76197.53,57.3,0.53995,0.00017,26.44167]
[1776430997858,34.91,76193.69,57.3,0.5393,0.00017,26.44469]
[1776430998256,34.91,76193.69,57.3,0.5393,0.00017,26.44469]
[1776430998325,34.91,76187.94,57.3,0.53831,0.00017,26.44907]
[1776430999797,34.91,76187.94,57.3,0.53831,0.00017,26.44907]
[1776430999900,34.91,76180.96,57.3,0.53712,0.00017,26.45416]
[1776431000279,34.91,76180.96,57.3,0.53712,0.00017,26.45416]
[1776431001685,34.91,76180.05,57.3,0.53697,0.00017,26.45481]
[1776431001695,34.91,76182.87,57.3,0.53745,0.00017,26.45279]
[1776431001966,34.91,76182.87,57.3,0.53745,0.00017,26.45279]
[1776431002156,34.91,76182.87,57.3,0.53745,0.00017,26.45279]
[1776431002859,34.91,76187.26,57.3,0.5382,0.00017,26.44957]
[1776431003622,34.91,76187.26,57.3,0.5382,0.00017,26.44957]
[1776431004352,34.91,76188.62,57.3,0.53843,0.00017,26.44856]
[1776431004775,34.91,76188.62,57.3,0.53843,0.00017,26.44856]
[1776431005359,34.91,76185.57,57.3,0.53791,0.00017,26.45083]
[1776431005376,34.91,76185.57,57.3,0.53791,0.00017,26.45083]
[1776431005549,34.91,76185.57,57.3,0.53791,0.00017,26.45083]
[1776431005705,34.91,76185.57,57.3,0.53791,0.00017,26.45083]
[1776431005878,34.91,76185.57,57.3,0.53791,0.00017,26.45083]
[1776431005762,34.91,76183.87,57.3,0.53762,0.00017,26.45207]
[1776431006367,34.91,76183.87,57.3,0.53762,0.00017,26.45207]
[1776431006863,34.91,76166.87,57.3,0.53472,0.00017,26.46373]
[1776431006965,34.91,76166.87,57.3,0.53472,0.00017,26.46373]
[1776431007820,34.91,76166.87,57.3,0.53472,0.00017,26.46373]
[1776431007862,34.91,76150.5,57.3,0.53192,0.00017,26.47362]
[1776431009703,34.91,76148.3,57.3,0.53154,0.00017,26.47485]
[1776431009726,34.91,76148.3,57.3,0.53154,0.00017,26.47485]
[1776431009766,34.91,76148.3,57.3,0.53154,0.00017,26.47485]
[1776431009797,34.91,76148.3,57.3,0.53154,0.00017,26.47485]
[1776431009809,34.91,76146.79,57.3,0.53128,0.00017,26.47568]
[1776431010567,34.91,76146.79,57.3,0.53128,0.00017,26.47568]
[1776431010866,34.91,76146.79,57.3,0.53128,0.00017,26.47568]
[1776431010935,34.91,76136.46,57.3,0.52951,0.00017,26.48107]
[1776431010972,34.91,76136.46,57.3,0.52951,0.00017,26.48107]
[1776431011321,34.91,76136.46,57.3,0.52951,0.00017,26.48107]
[1776431011773,34.91,76136.46,57.3,0.52951,0.00017,26.48107]
[1776431011840,34.91,76106.75,57.3,0.52442,0.00017,26.49034]
[1776431013318,34.91,76108.51,57.3,0.52473,0.00017,26.48972]
[1776431013818,34.91,76108.51,57.3,0.52473,0.00017,26.48972]
[1776431014090,34.91,76104.5,57.3,0.52404,0.00017,26.49112]
[1776431014382,34.91,76104.5,57.3,0.52404,0.00017,26.49112]
[1776431014904,34.91,76104.5,57.3,0.52404,0.00017,26.49112]
[1776431015166,34.91,76101.08,57.3,0.52345,0.00017,26.49225]
[1776431015787,34.91,76101.08,57.3,0.52345,0.00017,26.49225]
[1776431017727,34.9,76099.25,57.3,0.52314,0.00017,26.49283]
[1776431018453,34.9,76102.68,57.3,0.52373,0.00017,26.49173]
[1776431018480,34.9,76101.59,57.3,0.52354,0.00017,26.49208]
[1776431021442,34.9,76103.63,57.3,0.52389,0.00017,26.49141]
[1776431021969,34.9,76107.85,57.3,0.52461,0.00017,26.48995]
[1776431022763,34.9,76107.85,57.3,0.52461,0.00017,26.48995]
[1776431022813,34.9,76109.83,57.3,0.52495,0.00017,26.48923]
[1776431022980,34.9,76109.83,57.3,0.52495,0.00017,26.48923]
[1776431022988,34.9,76109.83,57.3,0.52495,0.00017,26.48923]
[1776431023180,34.9,76123.46,57.3,0.52729,0.00017,26.48379]
[1776431024194,34.9,76123.46,57.3,0.52729,0.00017,26.48379]
[1776431024377,34.9,76123.46,57.3,0.52729,0.00017,26.48379]
[1776431024652,34.9,76123.46,57.3,0.52729,0.00017,26.48379]
[1776431024698,34.9,76134.98,57.3,0.52926,0.00017,26.47848]
[1776431025291,34.9,76134.98,57.3,0.52926,0.00017,26.47848]
[1776431025299,34.9,76134.98,57.3,0.52926,0.00017,26.47848]
[1776431025565,34.9,76134.98,57.3,0.52926,0.00017,26.47848]
[1776431025678,34.9,76134.98,57.3,0.52926,0.00017,26.47848]
[1776431025769,34.9,76147.39,57.3,0.53139,0.00017,26.47204]
[1776431026491,34.9,76147.39,57.3,0.53139,0.00017,26.47204]
[1776431026590,34.9,76160.0,57.3,0.53355,0.00017,26.46471]
[1776431027572,34.9,76160.0,57.3,0.53355,0.00017,26.46471]
[1776431029374,34.9,76159.11,57.3,0.53339,0.00017,26.46525]
[1776431031719,34.9,76155.88,57.3,0.53284,0.00017,26.46718]
[1776431031823,34.9,76155.88,57.3,0.53284,0.00017,26.46718]
[1776431031837,34.9,76160.54,57.3,0.53364,0.00017,26.46437]
[1776431032466,34.9,76160.54,57.3,0.53364,0.00017,26.46437]
[1776431032918,34.9,76160.54,57.3,0.53364,0.00017,26.46437]
[1776431032952,34.9,76165.82,57.3,0.53454,0.00017,26.46105]
[1776431032970,34.9,76165.82,57.3,0.53454,0.00017,26.46105]
[1776431033889,34.9,76172.71,57.3,0.53572,0.00017,26.45652]
[1776431035588,34.89,76174.27,57.3,0.53599,0.00017,26.45546]
[1776431035632,34.89,76175.12,57.3,0.53614,0.00017,26.45487]
[1776431036758,34.89,76175.12,57.3,0.53614,0.00017,26.45487]
[1776431036856,34.89,76169.95,57.3,0.53525,0.00017,26.45835]
[1776431037004,34.89,76169.95,57.3,0.53525,0.00017,26.45835]
[1776431037277,34.89,76157.97,57.3,0.5332,0.00017,26.46591]
[1776431039901,34.89,76157.58,57.3,0.53314,0.00017,26.46614]
[1776431039875,34.89,76152.25,57.3,0.53223,0.00017,26.46927]
[1776431040297,34.89,76146.96,57.3,0.53132,0.00017,26.47223]
[1776431041366,34.89,76146.96,57.3,0.53132,0.00017,26.47223]
[1776431045281,34.89,76144.22,57.3,0.53085,0.00017,26.47372]
[1776431045345,34.89,76144.22,57.3,0.53085,0.00017,26.47372]
[1776431045551,34.89,76144.22,57.3,0.53085,0.00017,26.47372]
[1776431045965,34.89,76144.22,57.3,0.53085,0.00017,26.47372]
[1776431047234,34.89,76137.82,57.3,0.52975,0.00017,26.47705]
[1776431048273,34.89,76135.35,57.3,0.52933,0.00017,26.47828]
[1776431048485,34.89,76135.35,57.3,0.52933,0.00017,26.47828]
[1776431049004,34.9,76140.35,57.3,0.53019,0.00017,26.47576]
[1776431054172,34.9,76145.78,57.3,0.53112,0.00017,26.4729]
[1776431054303,34.9,76145.78,57.3,0.53112,0.00017,26.4729]
[1776431054801,34.9,76145.78,57.3,0.53112,0.00017,26.4729]
[1776431054878,34.9,76154.17,57.3,0.53255,0.00017,26.46817]
[1776431055868,34.9,76154.17,57.3,0.53255,0.00017,26.46817]
[1776431055960,34.9,76163.39,57.3,0.53413,0.00017,26.46259]
[1776431056415,34.89,76172.18,57.3,0.53563,0.00017,26.45687]
[1776431058715,34.89,76172.9,57.3,0.53576,0.00017,26.45638]
[1776431058744,34.89,76172.9,57.3,0.53576,0.00017,26.45638]
[1776431058826,34.89,76172.9,57.3,0.53576,0.00017,26.45638]
[1776431058843,34.89,76172.9,57.3,0.53576,0.00017,26.45638]
[1776431058857,34.89,76172.03,57.3,0.53561,0.00017,26.45697]
[1776431059003,34.89,76172.03,57.3,0.53561,0.00017,26.45697]
[1776431059758,34.89,76172.03,57.3,0.53561,0.00017,26.45697]
[1776431059765,34.89,76172.03,57.3,0.53561,0.00017,26.45697]
[1776431060443,34.89,76183.66,57.3,0.5376,0.00017,26.44883]
[1776431062769,34.89,76184.91,57.3,0.53781,0.00017,26.44792]
[1776431062829,34.89,76185.28,57.3,0.53788,0.00017,26.44765]
[1776431063563,34.89,76185.28,57.3,0.53788,0.00017,26.44765]
[1776431064801,34.89,76183.52,57.3,0.53757,0.00017,26.44894]
[1776431065625,34.89,76188.15,57.3,0.53837,0.00017,26.44553]
[1776431065939,34.89,76186.3,57.3,0.53805,0.00017,26.4469]
[1776431066860,34.89,76186.3,57.3,0.53805,0.00017,26.4469]
[1776431066898,34.89,76178.52,57.3,0.53672,0.00017,26.45251]
[1776431068622,34.89,76173.33,57.3,0.53583,0.00017,26.45609]
[1776431069229,34.89,76173.33,57.3,0.53583,0.00017,26.45609]
[1776431070906,34.89,76173.96,57.3,0.53594,0.00017,26.45566]
[1776431072522,34.89,76172.13,57.3,0.53563,0.00017,26.45358]
[1776431073978,34.89,76168.82,57.3,0.53507,0.00017,26.45577]
[1776431073936,34.89,76174.56,57.3,0.53605,0.00017,26.45193]
[1776431075205,34.89,76175.07,57.3,0.53614,0.00017,26.45158]
[1776431075349,34.89,76175.07,57.3,0.53614,0.00017,26.45158]
[1776431075383,34.89,76175.07,57.3,0.53614,0.00017,26.45158]
[1776431075547,34.89,76168.25,57.3,0.53497,0.00017,26.45614]
[1776431077675,34.89,76167.93,57.3,0.53491,0.00017,26.45634]
[1776431077728,34.89,76167.93,57.3,0.53491,0.00017,26.45634]
[1776431077984,34.89,76167.93,57.3,0.53491,0.00017,26.45634]
[1776431077752,34.89,76167.4,57.3,0.53482,0.00017,26.45669]
[1776431078591,34.89,76167.4,57.3,0.53482,0.00017,26.45669]
[1776431078692,34.89,76175.05,57.3,0.53613,0.00017,26.45159]
[1776431079566,34.89,76175.05,57.3,0.53613,0.00017,26.45159]
[1776431079583,34.89,76175.05,57.3,0.53613,0.00017,26.45159]
[1776431079966,34.89,76175.05,57.3,0.53613,0.00017,26.45159]
[1776431079888,34.89,76179.76,57.3,0.53694,0.00017,26.4483]
[1776431081590,34.89,76187.2,57.3,0.53821,0.00017,26.44291]
[1776431084900,34.89,76186.83,57.3,0.53814,0.00017,26.44319]
[1776431085004,34.89,76186.83,57.3,0.53814,0.00017,26.44319]
[1776431085109,34.89,76188.04,57.3,0.53835,0.00017,26.44229]
[1776431085485,34.89,76188.04,57.3,0.53835,0.00017,26.44229]
[1776431085789,34.89,76188.04,57.3,0.53835,0.00017,26.44229]
[1776431085883,34.89,76196.65,57.3,0.53982,0.00017,26.43567]
[1776431086626,34.89,76202.61,57.3,0.54084,0.00017,26.43087]
[1776431088345,34.89,76203.41,57.3,0.54098,0.00017,26.43022]
[1776431088628,34.89,76203.41,57.3,0.54098,0.00017,26.43022]
[1776431088976,34.89,76208.79,57.3,0.54189,0.00017,26.42572]
[1776431089069,34.89,76208.79,57.3,0.54189,0.00017,26.42572]
[1776431089262,34.89,76208.79,57.3,0.54189,0.00017,26.42572]
[1776431089358,34.89,76208.79,57.3,0.54189,0.00017,26.42572]
[1776431090907,34.9,76209.98,57.3,0.5421,0.00017,26.42471]
[1776431091005,34.9,76216.07,57.3,0.54313,0.00017,26.41942]
[1776431091084,34.9,76216.07,57.3,0.54313,0.00017,26.41942]
[1776431091968,34.9,76216.07,57.3,0.54313,0.00017,26.41942]
[1776431091999,34.9,76208.33,57.3,0.54181,0.00017,26.42613]
[1776431092776,34.9,76208.33,57.3,0.54181,0.00017,26.42613]
[1776431099490,34.9,76207.71,57.3,0.5417,0.00017,26.42668]
[1776431100214,34.9,76211.74,57.3,0.54239,0.00017,26.42324]
[1776431100781,34.9,76211.74,57.3,0.54239,0.00017,26.42324]
[1776431102482,34.9,76215.42,57.3,0.54302,0.00017,26.42004]
[1776431102967,34.9,76215.42,57.3,0.54302,0.00017,26.42004]
[1776431103758,34.91,76202.71,57.3,0.54085,0.00017,26.43086]
[1776431104362,34.91,76202.71,57.3,0.54085,0.00017,26.43086]
[1776431104476,34.91,76202.71,57.3,0.54085,0.00017,26.43086]
[1776431104765,34.91,76196.99,57.3,0.53987,0.00017,26.43547]
[1776431105771,34.91,76189.43,57.3,0.53858,0.00017,26.44131]
[1776431107205,34.91,76193.11,57.3,0.53921,0.00017,26.43851]
[1776431107875,34.91,76193.11,57.3,0.53921,0.00017,26.43851]
[1776431107975,34.91,76182.87,57.3,0.53746,0.00017,26.44617]
[1776431108097,34.91,76182.87,57.3,0.53746,0.00017,26.44617]
[1776431108283,34.91,76182.87,57.3,0.53746,0.00017,26.44617]
[1776431108679,34.91,76182.87,57.3,0.53746,0.00017,26.44617]
[1776431108935,34.91,76182.87,57.3,0.53746,0.00017,26.44617]
[1776431109027,34.91,76182.87,57.3,0.53746,0.00017,26.44617]
[1776431109037,34.91,76173.17,57.3,0.5358,0.00017,26.45294]
[1776431109284,34.91,76173.17,57.3,0.5358,0.00017,26.45294]
[1776431109513,34.91,76173.17,57.3,0.5358,0.00017,26.45294]
[1776431109800,34.91,76174.09,57.3,0.53596,0.00017,26.45232]
[1776431110175,34.91,76174.09,57.3,0.53596,0.00017,26.45232]
[1776431110965,34.91,76174.09,57.3,0.53596,0.00017,26.45232]
[1776431110975,34.91,76184.07,57.3,0.53766,0.00017,26.44529]
[1776431111297,34.91,76184.07,57.3,0.53766,0.00017,26.44529]
[1776431111687,34.91,76184.07,57.3,0.53766,0.00017,26.44529]
[1776431112071,34.91,76184.07,57.3,0.53766,0.00017,26.44529]
[1776431111814,34.91,76196.05,57.3,0.53971,0.00017,26.43621]
[1776431113612,34.91,76194.64,57.3,0.53947,0.00017,26.43732]
[1776431113986,34.91,76194.64,57.3,0.53947,0.00017,26.43732]
[1776431114835,34.91,76188.62,57.3,0.53844,0.00017,26.44193]
[1776431118651,34.91,76187.42,57.3,0.53823,0.00017,26.44284]
[1776431118968,34.91,76187.42,57.3,0.53823,0.00017,26.44284]
[1776431119453,34.91,76188.45,57.3,0.53841,0.00017,26.44207]
[1776431119751,34.91,76188.45,57.3,0.53841,0.00017,26.44207]
[1776431120062,34.91,76188.45,57.3,0.53841,0.00017,26.44207]
[1776431120964,34.91,76192.72,57.3,0.53914,0.00017,26.43883]
[1776431121908,34.91,76194.08,57.3,0.53937,0.00017,26.43778]
[1776431123732,34.91,76198.46,57.3,0.54011,0.00017,26.43434]
[1776431126067,34.91,76195.6,57.3,0.53963,0.00017,26.4366]
[1776431127172,34.91,76196.73,57.3,0.53982,0.00017,26.43572]
[1776431127495,34.91,76196.73,57.3,0.53982,0.00017,26.43572]
[1776431127529,34.91,76196.73,57.3,0.53982,0.00017,26.43572]
[1776431127917,34.91,76196.73,57.3,0.53982,0.00017,26.43572]
[1776431127943,34.91,76196.73,57.3,0.53982,0.00017,26.43572]
[1776431128036,34.91,76196.73,57.3,0.53982,0.00017,26.43572]
[1776431128018,34.91,76187.65,57.3,0.53827,0.00017,26.44269]
[1776431128284,34.91,76187.65,57.3,0.53827,0.00017,26.44269]
[1776431128353,34.91,76187.65,57.3,0.53827,0.00017,26.44269]
[1776431128458,34.91,76187.65,57.3,0.53827,0.00017,26.44269]
[1776431128530,34.91,76187.65,57.3,0.53827,0.00017,26.44269]
[1776431129113,34.91,76158.17,57.3,0.53323,0.00017,26.46255]
[1776431129940,34.91,76150.24,57.3,0.53187,0.00017,26.46717]
[1776431131130,34.91,76151.45,57.3,0.53208,0.00017,26.46648]
[1776431131502,34.91,76151.45,57.3,0.53208,0.00017,26.46648]
[1776431131581,34.91,76151.45,57.3,0.53208,0.00017,26.46648]
[1776431131770,34.91,76151.45,57.3,0.53208,0.00017,26.46648]
[1776431131966,34.91,76151.45,57.3,0.53208,0.00017,26.46648]
[1776431132075,34.91,76151.45,57.3,0.53208,0.00017,26.46648]
[1776431132067,34.91,76163.32,57.3,0.53411,0.00017,26.45607]
[1776431132127,34.91,76163.32,57.3,0.53411,0.00017,26.45607]
[1776431132140,34.91,76163.32,57.3,0.53411,0.00017,26.45607]
[1776431132277,34.91,76163.32,57.3,0.53411,0.00017,26.45607]
[1776431132961,34.91,76187.3,57.3,0.53821,0.00017,26.43963]
[1776431133314,34.91,76187.3,57.3,0.53821,0.00017,26.43963]
[1776431133967,34.91,76195.89,57.3,0.53968,0.00017,26.43306]
[1776431135773,34.91,76195.23,57.3,0.53957,0.00017,26.43358]
[1776431136086,34.91,76195.23,57.3,0.53957,0.00017,26.43358]
[1776431143651,34.92,76192.95,57.3,0.53917,0.00017,26.43537]
[1776431144038,34.92,76186.52,57.3,0.53808,0.00017,26.44023]
[1776431144608,34.92,76186.52,57.3,0.53808,0.00017,26.44023]
[1776431144800,34.92,76186.52,57.3,0.53808,0.00017,26.44023]
[1776431144906,34.92,76186.52,57.3,0.53808,0.00017,26.44023]
[1776431145046,34.92,76178.3,57.3,0.53667,0.00017,26.44615]
[1776431145691,34.92,76178.3,57.3,0.53667,0.00017,26.44615]
[1776431145995,34.92,76178.3,57.3,0.53667,0.00017,26.44615]
[1776431147965,34.92,76177.96,57.3,0.53661,0.00017,26.44638]
[1776431152103,34.92,76185.03,57.3,0.53782,0.00017,26.44134]
[1776431153285,34.92,76185.44,57.3,0.53789,0.00017,26.44104]
[1776431154117,34.92,76185.37,57.3,0.53788,0.00017,26.4411]
[1776431155393,34.92,76186.39,57.3,0.53805,0.00017,26.44035]
[1776431156131,34.92,76177.62,57.3,0.53655,0.00017,26.44665]
[1776431156370,34.92,76177.62,57.3,0.53655,0.00017,26.44665]
[1776431156625,34.92,76177.62,57.3,0.53655,0.00017,26.44665]
[1776431158737,34.92,76172.92,57.3,0.53575,0.00017,26.44987]
[1776431158964,34.92,76172.92,57.3,0.53575,0.00017,26.44987]
[1776431160525,34.92,76176.67,57.3,0.53639,0.00017,26.44731]
[1776431160582,34.92,76182.72,57.3,0.53742,0.00017,26.44303]
[1776431162549,34.92,76187.11,57.3,0.53817,0.00017,26.43982]
[1776431162840,34.92,76187.11,57.3,0.53817,0.00017,26.43982]
[1776431162889,34.92,76187.11,57.3,0.53817,0.00017,26.43982]
[1776431162986,34.92,76187.11,57.3,0.53817,0.00017,26.43982]
[1776431163101,34.93,76193.42,57.3,0.53925,0.00017,26.43504]
[1776431163392,34.93,76193.42,57.3,0.53925,0.00017,26.43504]
[1776431163549,34.93,76193.42,57.3,0.53925,0.00017,26.43504]
[1776431168765,34.93,76199.5,57.3,0.54028,0.00017,26.43026]
[1776431169234,34.93,76200.19,57.3,0.5404,0.00017,26.42971]
[1776431171322,34.93,76201.93,57.3,0.5407,0.00017,26.4283]
[1776431172109,34.93,76201.93,57.3,0.5407,0.00017,26.4283]
[1776431174900,34.93,76201.0,57.3,0.54054,0.00017,26.42906]
[1776431176879,34.93,76205.53,57.3,0.54131,0.00017,26.42535]
[1776431178127,34.93,76199.29,57.3,0.54024,0.00017,26.43046]
[1776431178627,34.93,76199.29,57.3,0.54024,0.00017,26.43046]
[1776431179060,34.93,76193.22,57.3,0.53921,0.00017,26.43523]
[1776431179299,34.93,76188.01,57.3,0.53832,0.00017,26.43919]
[1776431180963,34.93,76188.01,57.3,0.53832,0.00017,26.43919]
[1776431181051,34.93,76184.67,57.3,0.53775,0.00017,26.44167]
[1776431182320,34.94,76192.3,57.3,0.53905,0.00017,26.43596]
[1776431183964,34.94,76192.3,57.3,0.53905,0.00017,26.43596]
[1776431184619,34.94,76196.4,57.3,0.53975,0.00017,26.43278]
[1776431185853,34.94,76195.78,57.3,0.53964,0.00017,26.43327]
[1776431185927,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431186266,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431186298,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431186545,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431186679,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431187054,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431187151,34.94,76201.81,57.3,0.54067,0.00017,26.42846]
[1776431187060,34.94,76209.3,57.3,0.54195,0.00017,26.42223]
[1776431187391,34.94,76209.3,57.3,0.54195,0.00017,26.42223]
[1776431187490,34.94,76209.3,57.3,0.54195,0.00017,26.42223]
[1776431187803,34.94,76209.3,57.3,0.54195,0.00017,26.42223]
[1776431187889,34.94,76209.3,57.3,0.54195,0.00017,26.42223]
[1776431188068,34.94,76209.3,57.3,0.54195,0.00017,26.42223]
[1776431188132,34.94,76228.64,57.3,0.54524,0.00017,26.40491]
[1776431189042,34.94,76252.42,57.3,0.54929,0.00017,26.38112]
[1776431189385,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431190262,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431190545,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431190834,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431191033,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431191072,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431191103,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431191165,34.94,76264.61,57.3,0.55136,0.00017,26.36787]
[1776431191091,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431191416,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431191568,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431191711,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431191775,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431191925,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431192039,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431192152,34.94,76271.33,57.3,0.55251,0.00017,26.35695]
[1776431192095,34.97,76297.0,57.3,0.55682,0.00017,26.32624]
[1776431192586,34.97,76297.0,57.3,0.55682,0.00017,26.32624]
[1776431192866,34.97,76294.61,57.3,0.55642,0.00017,26.32927]
[1776431193438,34.97,76294.61,57.3,0.55642,0.00017,26.32927]
[1776431193966,34.97,76294.61,57.3,0.55642,0.00017,26.32927]
[1776431194046,34.97,76289.79,57.3,0.5556,0.00017,26.33528]
[1776431195753,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431196294,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431196580,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431196770,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431196851,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431196942,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431196991,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431197068,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431197086,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431197234,34.98,76300.01,57.3,0.55733,0.00017,26.32247]
[1776431197109,34.98,76304.56,57.3,0.5581,0.00017,26.31658]
[1776431197701,34.98,76304.56,57.3,0.5581,0.00017,26.31658]
[1776431198102,34.98,76304.56,57.3,0.5581,0.00017,26.31658]
[1776431197713,34.98,76346.9,57.3,0.56525,0.00017,26.25713]
[1776431198250,34.98,76346.9,57.3,0.56525,0.00017,26.25713]
[1776431198474,34.98,76346.9,57.3,0.56525,0.00017,26.25713]
[1776431198879,34.98,76346.9,57.3,0.56525,0.00017,26.25713]
[1776431199180,34.98,76346.9,57.3,0.56525,0.00017,26.25713]
[1776431199129,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431199413,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431199623,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431199974,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431200070,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431200214,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431200290,34.98,76388.66,57.3,0.57228,0.00017,26.19025]
[1776431200146,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431200377,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431200477,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431200570,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431200801,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431200907,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431201073,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431201194,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431201229,34.98,76434.52,57.3,0.57996,0.00017,26.10743]
[1776431201294,34.99,76394.71,57.3,0.57327,0.00017,26.18018]
[1776431201822,35.0,76372.63,57.3,0.56955,0.00017,26.2172]
[1776431202503,35.0,76360.01,57.3,0.56743,0.00017,26.23733]
[1776431203510,35.0,76365.2,57.3,0.5683,0.00017,26.22916]
[1776431204545,35.0,76365.2,57.3,0.5683,0.00017,26.22916]
[1776431204634,35.0,76365.2,57.3,0.5683,0.00017,26.22916]
[1776431204745,35.0,76378.76,57.3,0.57058,0.00017,26.20723]
[1776431205329,35.0,76378.76,57.3,0.57058,0.00017,26.20723]
[1776431205657,35.0,76378.76,57.3,0.57058,0.00017,26.20723]
[1776431208006,35.01,76380.84,57.3,0.57092,0.00017,26.20391]
[1776431208087,35.01,76382.43,57.3,0.57118,0.00017,26.20128]
[1776431209227,35.01,76382.43,57.3,0.57118,0.00017,26.20128]
[1776431211182,35.02,76382.9,57.3,0.57124,0.00017,26.20077]
[1776431211251,35.02,76382.9,57.3,0.57124,0.00017,26.20077]
[1776431211405,35.03,76382.61,57.3,0.57117,0.00017,26.20149]
[1776431211571,35.03,76382.61,57.3,0.57117,0.00017,26.20149]
[1776431211707,35.03,76382.61,57.3,0.57117,0.00017,26.20149]
[1776431211759,35.04,76354.92,57.3,0.5665,0.00017,26.24605]
[1776431212370,35.04,76354.92,57.3,0.5665,0.00017,26.24605]
[1776431212402,35.04,76354.92,57.3,0.5665,0.00017,26.24605]
[1776431212478,35.04,76354.92,57.3,0.5665,0.00017,26.24605]
[1776431212981,35.04,76354.92,57.3,0.5665,0.00017,26.24605]
[1776431213216,35.04,76354.92,57.3,0.5665,0.00017,26.24605]
[1776431213082,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431213438,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431213446,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431213479,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431213536,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431213626,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431213827,35.04,76346.66,57.3,0.56512,0.00017,26.25848]
[1776431214231,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431214458,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431214543,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431214560,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431214603,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431214634,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431214748,35.04,76351.41,57.3,0.56592,0.00017,26.2513]
[1776431215231,35.04,76359.81,57.3,0.56733,0.00017,26.23836]
[1776431215465,35.04,76359.81,57.3,0.56733,0.00017,26.23836]
[1776431215579,35.04,76359.81,57.3,0.56733,0.00017,26.23836]
[1776431215637,35.04,76359.81,57.3,0.56733,0.00017,26.23836]
[1776431216208,35.04,76359.81,57.3,0.56733,0.00017,26.23836]
[1776431216255,35.04,76392.64,57.3,0.57285,0.00017,26.18462]
[1776431216969,35.04,76405.25,57.3,0.57496,0.00017,26.16268]
[1776431218474,35.04,76401.66,57.3,0.57436,0.00017,26.16901]
[1776431219140,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431219469,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220032,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220036,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220056,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220068,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220073,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220269,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220544,35.04,76398.47,57.3,0.57382,0.00017,26.17461]
[1776431220232,35.04,76397.62,57.3,0.57368,0.00017,26.17612]
[1776431220733,35.04,76397.62,57.3,0.57368,0.00017,26.17612]
[1776431221172,35.04,76397.62,57.3,0.57368,0.00017,26.17612]
[1776431221254,35.04,76425.9,57.3,0.57841,0.00017,26.12517]
[1776431221477,35.04,76425.9,57.3,0.57841,0.00017,26.12517]
[1776431221590,35.04,76425.9,57.3,0.57841,0.00017,26.12517]
[1776431222091,35.04,76425.9,57.3,0.57841,0.00017,26.12517]
[1776431222122,35.04,76425.9,57.3,0.57841,0.00017,26.12517]
[1776431222158,35.04,76435.03,57.3,0.57994,0.00017,26.10793]
[1776431222927,35.04,76435.03,57.3,0.57994,0.00017,26.10793]
[1776431223017,35.05,76438.18,57.3,0.58045,0.00017,26.10211]
[1776431223663,35.05,76438.18,57.3,0.58045,0.00017,26.10211]
[1776431223702,35.05,76438.18,57.3,0.58045,0.00017,26.10211]
[1776431224115,35.05,76438.18,57.3,0.58045,0.00017,26.10211]
[1776431224127,35.05,76426.0,57.3,0.57841,0.00017,26.12521]
[1776431224414,35.05,76426.0,57.3,0.57841,0.00017,26.12521]
[1776431224514,35.05,76426.0,57.3,0.57841,0.00017,26.12521]
[1776431224650,35.05,76426.0,57.3,0.57841,0.00017,26.12521]
[1776431224871,35.05,76426.0,57.3,0.57841,0.00017,26.12521]
[1776431225109,35.05,76426.0,57.3,0.57841,0.00017,26.12521]
[1776431225116,35.05,76403.05,57.3,0.57457,0.00017,26.16685]
[1776431225368,35.05,76403.05,57.3,0.57457,0.00017,26.16685]
[1776431225691,35.05,76390.93,57.3,0.57253,0.00017,26.18787]
[1776431226820,35.05,76390.93,57.3,0.57253,0.00017,26.18787]
[1776431226863,35.05,76390.93,57.3,0.57253,0.00017,26.18787]
[1776431227034,35.05,76386.86,57.3,0.57185,0.00017,26.19478]
[1776431228806,35.05,76386.23,57.3,0.57174,0.00017,26.19586]
[1776431229121,35.05,76381.01,57.3,0.57087,0.00017,26.20459]
[1776431232815,35.06,76382.29,57.3,0.57108,0.00017,26.20249]
[1776431233749,35.06,76368.75,57.3,0.5688,0.00017,26.22461]
[1776431235763,35.06,76360.6,57.3,0.56743,0.00017,26.23755]
[1776431239523,35.06,76358.24,57.3,0.56703,0.00017,26.24129]
[1776431239578,35.06,76358.24,57.3,0.56703,0.00017,26.24129]
[1776431239744,35.06,76358.24,57.3,0.56703,0.00017,26.24129]
[1776431240104,35.06,76358.24,57.3,0.56703,0.00017,26.24129]
[1776431240121,35.06,76358.24,57.3,0.56703,0.00017,26.24129]
[1776431240185,35.06,76358.24,57.3,0.56703,0.00017,26.24129]
[1776431240244,35.07,76351.09,57.3,0.56581,0.00017,26.25235]
[1776431240370,35.07,76351.09,57.3,0.56581,0.00017,26.25235]
[1776431240747,35.07,76351.09,57.3,0.56581,0.00017,26.25235]
[1776431240798,35.07,76339.81,57.3,0.56392,0.00017,26.26909]
[1776431241319,35.07,76339.81,57.3,0.56392,0.00017,26.26909]
[1776431241334,35.07,76339.81,57.3,0.56392,0.00017,26.26909]
[1776431241597,35.07,76339.81,57.3,0.56392,0.00017,26.26909]
[1776431241908,35.07,76339.81,57.3,0.56392,0.00017,26.26909]
[1776431242009,35.07,76339.03,57.3,0.56378,0.00017,26.27031]
[1776431243217,35.07,76339.03,57.3,0.56378,0.00017,26.27031]
[1776431243280,35.07,76339.03,57.3,0.56378,0.00017,26.27031]
[1776431243819,35.07,76355.02,57.3,0.56648,0.00017,26.24635]
[1776431244641,35.07,76355.02,57.3,0.56648,0.00017,26.24635]
[1776431245182,35.07,76367.77,57.3,0.56862,0.00017,26.22634]
[1776431245833,35.07,76377.77,57.3,0.5703,0.00017,26.21017]
[1776431246840,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247521,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247672,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247693,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247708,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247786,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247815,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431247836,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431248053,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431248089,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431248180,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431248226,35.07,76370.44,57.3,0.56907,0.00017,26.22208]
[1776431248281,35.1,76348.74,57.3,0.56538,0.00017,26.25634]
[1776431248580,35.1,76348.74,57.3,0.56538,0.00017,26.25634]
[1776431248631,35.1,76348.74,57.3,0.56538,0.00017,26.25634]
[1776431249002,35.1,76348.74,57.3,0.56538,0.00017,26.25634]
[1776431249027,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431249553,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431249845,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431249901,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431249917,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431250081,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431250250,35.1,76335.79,57.3,0.5632,0.00017,26.27544]
[1776431250182,35.12,76330.65,57.3,0.56231,0.00017,26.28304]
[1776431251167,35.12,76330.65,57.3,0.56231,0.00017,26.28304]
[1776431251192,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431251378,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431251474,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431251514,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431251645,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431251671,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431251995,35.13,76339.06,57.3,0.5637,0.00017,26.26788]
[1776431252508,35.15,76337.59,57.3,0.56343,0.00017,26.2703]
[1776431252762,35.15,76337.59,57.3,0.56343,0.00017,26.2703]
[1776431253270,35.15,76337.59,57.3,0.56343,0.00017,26.2703]
[1776431252882,35.17,76329.23,57.3,0.562,0.00017,26.28247]
[1776431253811,35.17,76329.23,57.3,0.562,0.00017,26.28247]
[1776431253873,35.17,76329.23,57.3,0.562,0.00017,26.28247]
[1776431254168,35.17,76329.23,57.3,0.562,0.00017,26.28247]
[1776431254294,35.17,76329.23,57.3,0.562,0.00017,26.28247]
[1776431254309,35.18,76327.41,57.3,0.56167,0.00017,26.28523]
[1776431254640,35.18,76327.41,57.3,0.56167,0.00017,26.28523]
[1776431254683,35.18,76327.41,57.3,0.56167,0.00017,26.28523]
[1776431255153,35.18,76327.41,57.3,0.56167,0.00017,26.28523]
[1776431255606,35.19,76329.13,57.3,0.56195,0.00017,26.28296]
[1776431256202,35.19,76329.13,57.3,0.56195,0.00017,26.28296]
[1776431256894,35.2,76327.57,57.3,0.56167,0.00017,26.28529]
[1776431257226,35.2,76327.57,57.3,0.56167,0.00017,26.28529]
[1776431258271,35.21,76330.0,57.3,0.56207,0.00017,26.28197]
[1776431258281,35.21,76329.62,57.3,0.562,0.00017,26.28258]
[1776431260187,35.22,76325.54,57.3,0.56132,0.00017,26.28828]
[1776431260262,35.22,76325.54,57.3,0.56132,0.00017,26.28828]
[1776431260312,35.22,76325.54,57.3,0.56132,0.00017,26.28828]
[1776431260352,35.22,76324.47,57.3,0.56114,0.00017,26.28978]
[1776431260615,35.22,76324.47,57.3,0.56114,0.00017,26.28978]
[1776431260925,35.22,76324.47,57.3,0.56114,0.00017,26.28978]
[1776431260939,35.22,76319.09,57.3,0.56023,0.00017,26.29714]
[1776431261766,35.22,76319.09,57.3,0.56023,0.00017,26.29714]
[1776431262335,35.22,76321.84,57.3,0.56069,0.00017,26.29341]
[1776431262749,35.22,76321.84,57.3,0.56069,0.00017,26.29341]
[1776431263140,35.22,76328.71,57.3,0.56184,0.00017,26.28394]
[1776431264121,35.22,76328.71,57.3,0.56184,0.00017,26.28394]
[1776431265198,35.22,76331.47,57.3,0.5623,0.00017,26.28008]
[1776431265512,35.22,76335.03,57.3,0.5629,0.00017,26.27506]
[1776431266622,35.22,76338.1,57.3,0.56341,0.00017,26.27068]
[1776431266912,35.22,76338.1,57.3,0.56341,0.00017,26.27068]
[1776431266952,35.22,76338.1,57.3,0.56341,0.00017,26.27068]
[1776431267803,35.24,76339.77,57.3,0.56367,0.00017,26.26852]
[1776431267816,35.24,76339.77,57.3,0.56367,0.00017,26.26852]
[1776431268351,35.26,76339.11,57.3,0.56353,0.00017,26.26973]
[1776431269036,35.26,76339.11,57.3,0.56353,0.00017,26.26973]
[1776431269093,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431269697,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431269752,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431269786,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431269871,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431269990,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431269993,35.27,76334.26,57.3,0.5627,0.00017,26.27691]
[1776431270007,35.27,76342.36,57.3,0.56405,0.00017,26.26529]
[1776431271311,35.27,76342.36,57.3,0.56405,0.00017,26.26529]
[1776431271335,35.29,76349.63,57.3,0.56524,0.00017,26.25485]
[1776431272117,35.29,76349.63,57.3,0.56524,0.00017,26.25485]
[1776431272216,35.3,76355.01,57.3,0.56614,0.00017,26.24685]
[1776431273671,35.29,76357.07,57.3,0.56649,0.00017,26.24368]
[1776431274032,35.29,76367.85,57.3,0.56829,0.00017,26.22698]
[1776431278234,35.28,76370.09,57.3,0.56868,0.00017,26.22328]
[1776431279986,35.28,76370.41,57.3,0.56873,0.00017,26.2228]
[1776431280446,35.29,76375.08,57.3,0.5695,0.00017,26.21541]
[1776431280968,35.29,76375.08,57.3,0.5695,0.00017,26.21541]
[1776431280980,35.29,76375.08,57.3,0.5695,0.00017,26.21541]
[1776431281074,35.29,76375.08,57.3,0.5695,0.00017,26.21541]
[1776431281120,35.29,76375.08,57.3,0.5695,0.00017,26.21541]
[1776431281381,35.29,76375.08,57.3,0.5695,0.00017,26.21541]
[1776431281226,35.29,76395.26,57.3,0.57287,0.00017,26.18204]
[1776431281820,35.29,76395.26,57.3,0.57287,0.00017,26.18204]
[1776431282177,35.29,76395.26,57.3,0.57287,0.00017,26.18204]
[1776431282245,35.29,76411.21,57.3,0.57552,0.00017,26.15436]
[1776431283107,35.29,76419.66,57.3,0.57692,0.00017,26.13925]
[1776431284065,35.29,76419.66,57.3,0.57692,0.00017,26.13925]
[1776431284200,35.29,76419.66,57.3,0.57692,0.00017,26.13925]
[1776431284318,35.29,76419.66,57.3,0.57692,0.00017,26.13925]
[1776431284279,35.29,76428.5,57.3,0.57839,0.00017,26.12311]
[1776431284845,35.29,76428.5,57.3,0.57839,0.00017,26.12311]
[1776431285208,35.29,76428.5,57.3,0.57839,0.00017,26.12311]
[1776431285247,35.29,76434.08,57.3,0.57931,0.00017,26.11275]
[1776431285722,35.29,76434.08,57.3,0.57931,0.00017,26.11275]
[1776431285897,35.29,76434.08,57.3,0.57931,0.00017,26.11275]
[1776431286389,35.29,76434.08,57.3,0.57931,0.00017,26.11275]
[1776431286129,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431286509,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431286581,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431286686,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431286892,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431286912,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431287051,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431287300,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431287370,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431287520,35.29,76442.55,57.3,0.58071,0.00017,26.09675]
[1776431287325,35.29,76458.68,57.3,0.58338,0.00017,26.06529]
[1776431288131,35.29,76458.68,57.3,0.58338,0.00017,26.06529]
[1776431288314,35.29,76458.68,57.3,0.58338,0.00017,26.06529]
[1776431288497,35.29,76458.68,57.3,0.58338,0.00017,26.06529]
[1776431288160,35.29,76470.94,57.3,0.58541,0.00017,26.04059]
[1776431288731,35.29,76470.94,57.3,0.58541,0.00017,26.04059]
[1776431288890,35.29,76470.94,57.3,0.58541,0.00017,26.04059]
[1776431289054,35.29,76470.94,57.3,0.58541,0.00017,26.04059]
[1776431289400,35.29,76470.94,57.3,0.58541,0.00017,26.04059]
[1776431289458,35.29,76470.94,57.3,0.58541,0.00017,26.04059]
[1776431289167,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431289526,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431289552,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431289594,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431289741,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431289962,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431290260,35.29,76472.16,57.3,0.58561,0.00017,26.0381]
[1776431290982,35.3,76468.87,57.3,0.58506,0.00017,26.04495]
[1776431291033,35.3,76468.87,57.3,0.58506,0.00017,26.04495]
[1776431291561,35.3,76468.87,57.3,0.58506,0.00017,26.04495]
[1776431291282,35.3,76471.06,57.3,0.58542,0.00017,26.04048]
[1776431292281,35.3,76471.06,57.3,0.58542,0.00017,26.04048]
[1776431292353,35.3,76471.06,57.3,0.58542,0.00017,26.04048]
[1776431292393,35.3,76471.06,57.3,0.58542,0.00017,26.04048]
[1776431292361,35.3,76480.13,57.3,0.58692,0.00017,26.02178]
[1776431292655,35.3,76480.13,57.3,0.58692,0.00017,26.02178]
[1776431292839,35.3,76480.13,57.3,0.58692,0.00017,26.02178]
[1776431293067,35.3,76480.13,57.3,0.58692,0.00017,26.02178]
[1776431293284,35.3,76480.13,57.3,0.58692,0.00017,26.02178]
[1776431293268,35.3,76488.03,57.3,0.58822,0.00016,26.00519]
[1776431293921,35.3,76488.03,57.3,0.58822,0.00016,26.00519]
[1776431294161,35.3,76488.03,57.3,0.58822,0.00016,26.00519]
[1776431294450,35.3,76488.03,57.3,0.58822,0.00016,26.00519]
[1776431294246,35.3,76504.06,57.3,0.59086,0.00016,25.97072]
[1776431295139,35.3,76504.06,57.3,0.59086,0.00016,25.97072]
[1776431295260,35.3,76504.06,57.3,0.59086,0.00016,25.97072]
[1776431295304,35.3,76504.06,57.3,0.59086,0.00016,25.97072]
[1776431295392,35.3,76504.06,57.3,0.59086,0.00016,25.97072]
[1776431295273,35.3,76536.7,57.3,0.59623,0.00016,25.89689]
[1776431295655,35.3,76536.7,57.3,0.59623,0.00016,25.89689]
[1776431295867,35.3,76536.7,57.3,0.59623,0.00016,25.89689]
[1776431295943,35.3,76536.7,57.3,0.59623,0.00016,25.89689]
[1776431296323,35.3,76536.7,57.3,0.59623,0.00016,25.89689]
[1776431296345,35.3,76563.34,57.3,0.60059,0.00016,25.83317]
[1776431296968,35.3,76563.34,57.3,0.60059,0.00016,25.83317]
[1776431297267,35.3,76563.34,57.3,0.60059,0.00016,25.83317]
[1776431297352,35.3,76572.57,57.3,0.60209,0.00016,25.8105]
[1776431297864,35.3,76572.57,57.3,0.60209,0.00016,25.8105]
[1776431297992,35.3,76572.57,57.3,0.60209,0.00016,25.8105]
[1776431298191,35.3,76572.57,57.3,0.60209,0.00016,25.8105]
[1776431298283,35.31,76582.61,57.3,0.6037,0.00016,25.78577]
[1776431299366,35.32,76594.63,57.3,0.60566,0.00016,25.75505]
[1776431300115,35.32,76594.63,57.3,0.60566,0.00016,25.75505]
[1776431300454,35.32,76594.63,57.3,0.60566,0.00016,25.75505]
[1776431300308,35.32,76603.0,57.3,0.60702,0.00016,25.73333]
[1776431300762,35.32,76603.0,57.3,0.60702,0.00016,25.73333]
[1776431301296,35.32,76603.0,57.3,0.60702,0.00016,25.73333]
[1776431301312,35.32,76616.25,57.3,0.60917,0.00016,25.6983]
[1776431301487,35.32,76616.25,57.3,0.60917,0.00016,25.6983]
[1776431301714,35.32,76616.25,57.3,0.60917,0.00016,25.6983]
[1776431301951,35.32,76616.25,57.3,0.60917,0.00016,25.6983]
[1776431302322,35.34,76619.2,57.3,0.60959,0.00016,25.69133]
[1776431302752,35.34,76619.2,57.3,0.60959,0.00016,25.69133]
[1776431303329,35.36,76607.69,57.3,0.60767,0.00016,25.72292]
[1776431304336,35.37,76597.79,57.3,0.60602,0.00016,25.74953]
[1776431305106,35.37,76597.79,57.3,0.60602,0.00016,25.74953]
[1776431305357,35.37,76597.79,57.3,0.60602,0.00016,25.74953]
[1776431305392,35.37,76597.79,57.3,0.60602,0.00016,25.74953]
[1776431305378,35.38,76586.56,57.3,0.60417,0.00016,25.77889]
[1776431305772,35.38,76586.56,57.3,0.60417,0.00016,25.77889]
[1776431305796,35.38,76586.56,57.3,0.60417,0.00016,25.77889]
[1776431306057,35.38,76586.56,57.3,0.60417,0.00016,25.77889]
[1776431306350,35.39,76589.38,57.3,0.6046,0.00016,25.7721]
[1776431306624,35.39,76589.38,57.3,0.6046,0.00016,25.7721]
[1776431306727,35.39,76589.38,57.3,0.6046,0.00016,25.7721]
[1776431306809,35.39,76589.38,57.3,0.6046,0.00016,25.7721]
[1776431306886,35.39,76589.38,57.3,0.6046,0.00016,25.7721]
[1776431307357,35.4,76576.2,57.3,0.60243,0.00016,25.80575]
[1776431308448,35.4,76576.2,57.3,0.60243,0.00016,25.80575]
[1776431308732,35.41,76571.89,57.3,0.60172,0.00016,25.8167]
[1776431308870,35.41,76571.89,57.3,0.60172,0.00016,25.8167]
[1776431309321,35.41,76571.89,57.3,0.60172,0.00016,25.8167]
[1776431309414,35.41,76571.89,57.3,0.60172,0.00016,25.8167]
[1776431309371,35.41,76577.5,57.3,0.60262,0.00016,25.80293]
[1776431309653,35.41,76577.5,57.3,0.60262,0.00016,25.80293]
[1776431310074,35.41,76577.5,57.3,0.60262,0.00016,25.80293]
[1776431310312,35.41,76577.5,57.3,0.60262,0.00016,25.80293]
[1776431310378,35.42,76572.56,57.3,0.6018,0.00016,25.81545]
[1776431311416,35.42,76572.56,57.3,0.6018,0.00016,25.81545]
[1776431311776,35.43,76572.08,57.3,0.60172,0.00016,25.81352]
[1776431312394,35.43,76587.63,57.3,0.60424,0.00016,25.77475]
[1776431313032,35.43,76587.63,57.3,0.60424,0.00016,25.77475]
[1776431313400,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431313708,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431314097,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431314147,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431314226,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431314310,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431314451,35.44,76599.61,57.3,0.60616,0.00016,25.74445]
[1776431314408,35.45,76596.61,57.3,0.60564,0.00016,25.75277]
[1776431315060,35.45,76596.61,57.3,0.60564,0.00016,25.75277]
[1776431315415,35.46,76591.37,57.3,0.60476,0.00016,25.76671]
[1776431316034,35.46,76591.37,57.3,0.60476,0.00016,25.76671]
[1776431316234,35.46,76591.37,57.3,0.60476,0.00016,25.76671]
[1776431316422,35.47,76597.02,57.3,0.60566,0.00016,25.75268]
[1776431316781,35.47,76597.02,57.3,0.60566,0.00016,25.75268]
[1776431317429,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431317771,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431317798,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431317841,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431317933,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431317955,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431318046,35.48,76601.81,57.3,0.6064,0.00016,25.74082]
[1776431319377,35.5,76603.42,57.3,0.60662,0.00016,25.73747]
[1776431320053,35.51,76606.46,57.3,0.60708,0.00016,25.73015]
[1776431320882,35.51,76605.75,57.3,0.60696,0.00016,25.73207]
[1776431320994,35.51,76605.75,57.3,0.60696,0.00016,25.73207]
[1776431321009,35.51,76605.75,57.3,0.60696,0.00016,25.73207]
[1776431321215,35.51,76605.75,57.3,0.60696,0.00016,25.73207]
[1776431321240,35.51,76605.75,57.3,0.60696,0.00016,25.73207]
[1776431321373,35.51,76605.75,57.3,0.60696,0.00016,25.73207]
[1776431321457,35.53,76588.35,57.3,0.60411,0.00016,25.77729]
[1776431321869,35.53,76588.35,57.3,0.60411,0.00016,25.77729]
[1776431322221,35.53,76588.35,57.3,0.60411,0.00016,25.77729]
[1776431322463,35.52,76574.69,57.3,0.6019,0.00016,25.81128]
[1776431322501,35.52,76574.69,57.3,0.6019,0.00016,25.81128]
[1776431322810,35.52,76574.69,57.3,0.6019,0.00016,25.81128]
[1776431322878,35.52,76574.69,57.3,0.6019,0.00016,25.81128]
[1776431323471,35.55,76580.07,57.3,0.60271,0.00016,25.79899]
[1776431323831,35.55,76580.07,57.3,0.60271,0.00016,25.79899]
[1776431324478,35.55,76581.44,57.3,0.60293,0.00016,25.79576]
[1776431324811,35.55,76581.44,57.3,0.60293,0.00016,25.79576]
[1776431324846,35.55,76581.44,57.3,0.60293,0.00016,25.79576]
[1776431324947,35.56,76581.44,57.3,0.60291,0.00016,25.79605]
[1776431325484,35.56,76588.28,57.3,0.60402,0.00016,25.7789]
[1776431328285,35.6,76590.22,57.3,0.60422,0.00016,25.77591]
[1776431328455,35.6,76590.22,57.3,0.60422,0.00016,25.77591]
[1776431328302,35.62,76589.24,57.3,0.60401,0.00016,25.7793]
[1776431328753,35.62,76589.24,57.3,0.60401,0.00016,25.7793]
[1776431330194,35.64,76587.39,57.3,0.60366,0.00016,25.78482]
[1776431330250,35.64,76587.39,57.3,0.60366,0.00016,25.78482]
[1776431330295,35.67,76582.51,57.3,0.60281,0.00016,25.79817]
[1776431331081,35.67,76582.51,57.3,0.60281,0.00016,25.79817]
[1776431331440,35.67,76582.51,57.3,0.60281,0.00016,25.79817]
[1776431331500,35.67,76582.51,57.3,0.60281,0.00016,25.79817]
[1776431331491,35.67,76562.51,57.3,0.59957,0.00016,25.84693]
[1776431331839,35.67,76559.46,57.3,0.59908,0.00016,25.85422]
[1776431333107,35.67,76559.46,57.3,0.59908,0.00016,25.85422]
[1776431333358,35.67,76559.46,57.3,0.59908,0.00016,25.85422]
[1776431333492,35.67,76559.46,57.3,0.59908,0.00016,25.85422]
[1776431333424,35.7,76559.15,57.3,0.59896,0.00016,25.85601]
[1776431337049,35.74,76563.18,57.3,0.5995,0.00016,25.84838]
[1776431337108,35.74,76563.18,57.3,0.5995,0.00016,25.84838]
[1776431337950,35.79,76562.33,57.3,0.59925,0.00016,25.85226]
[1776431337972,35.79,76562.33,57.3,0.59925,0.00016,25.85226]
[1776431338275,35.79,76562.33,57.3,0.59925,0.00016,25.85226]
[1776431338281,35.79,76562.33,57.3,0.59925,0.00016,25.85226]
[1776431338419,35.79,76562.33,57.3,0.59925,0.00016,25.85226]
[1776431338466,35.79,76566.46,57.3,0.59992,0.00016,25.84241]
[1776431338813,35.79,76583.58,57.3,0.60268,0.00016,25.80078]
[1776431339586,35.79,76601.28,57.3,0.60553,0.00016,25.75644]
[1776431341029,35.79,76601.28,57.3,0.60553,0.00016,25.75644]
[1776431341291,35.8,76607.93,57.3,0.60657,0.00016,25.73982]
[1776431341975,35.8,76607.93,57.3,0.60657,0.00016,25.73982]
[1776431342316,35.8,76607.93,57.3,0.60657,0.00016,25.73982]
[1776431342351,35.8,76601.85,57.3,0.60558,0.00016,25.75562]
[1776431342614,35.8,76593.66,57.3,0.60427,0.00016,25.77631]
[1776431346516,35.83,76599.26,57.3,0.60511,0.00016,25.76321]
[1776431347055,35.83,76599.26,57.3,0.60511,0.00016,25.76321]
[1776431347513,35.84,76609.96,57.3,0.60681,0.00016,25.73631]
[1776431348302,35.84,76609.96,57.3,0.60681,0.00016,25.73631]
[1776431348331,35.84,76609.96,57.3,0.60681,0.00016,25.73631]
[1776431348404,35.85,76619.48,57.3,0.60829,0.00016,25.71247]
[1776431348578,35.85,76619.48,57.3,0.60829,0.00016,25.71247]
[1776431348750,35.85,76619.48,57.3,0.60829,0.00016,25.71247]
[1776431349357,35.85,76619.48,57.3,0.60829,0.00016,25.71247]
[1776431349405,35.88,76610.92,57.3,0.60686,0.00016,25.73567]
[1776431351277,35.88,76606.82,57.3,0.6062,0.00016,25.74617]
[1776431351508,35.88,76606.82,57.3,0.6062,0.00016,25.74617]
[1776431351528,35.88,76603.33,57.3,0.60564,0.00016,25.7551]
[1776431352285,35.88,76603.33,57.3,0.60564,0.00016,25.7551]
[1776431352380,35.88,76616.59,57.3,0.60776,0.00016,25.72112]
[1776431352547,35.88,76616.59,57.3,0.60776,0.00016,25.72112]
[1776431353194,35.88,76616.59,57.3,0.60776,0.00016,25.72112]
[1776431353240,35.88,76616.59,57.3,0.60776,0.00016,25.72112]
[1776431353297,35.88,76616.59,57.3,0.60776,0.00016,25.72112]
[1776431353508,35.88,76616.59,57.3,0.60776,0.00016,25.72112]
[1776431353434,35.88,76621.35,57.3,0.60852,0.00016,25.70877]
[1776431353910,35.88,76621.35,57.3,0.60852,0.00016,25.70877]
[1776431354314,35.88,76621.35,57.3,0.60852,0.00016,25.70877]
[1776431354423,35.89,76636.66,57.3,0.61093,0.00016,25.669]
[1776431354713,35.89,76636.66,57.3,0.61093,0.00016,25.669]
[1776431355437,35.89,76636.66,57.3,0.61093,0.00016,25.669]
[1776431355490,35.89,76622.63,57.3,0.60869,0.00016,25.70612]
[1776431356268,35.89,76622.63,57.3,0.60869,0.00016,25.70612]
[1776431356361,35.89,76622.63,57.3,0.60869,0.00016,25.70612]
[1776431356415,35.89,76620.71,57.3,0.60838,0.00016,25.71123]
[1776431357061,35.89,76620.71,57.3,0.60838,0.00016,25.71123]
[1776431357115,35.89,76620.71,57.3,0.60838,0.00016,25.71123]
[1776431357294,35.89,76617.41,57.3,0.60785,0.00016,25.71981]
[1776431357732,35.9,76626.86,57.3,0.60936,0.00016,25.69514]
[1776431358648,35.9,76626.86,57.3,0.60936,0.00016,25.69514]
[1776431358673,35.9,76626.86,57.3,0.60936,0.00016,25.69514]
[1776431359321,35.9,76626.86,57.3,0.60936,0.00016,25.69514]
[1776431359344,35.9,76657.24,57.3,0.61419,0.00016,25.61335]
[1776431359791,35.9,76657.24,57.3,0.61419,0.00016,25.61335]
[1776431360092,35.9,76675.2,57.3,0.61705,0.00016,25.56315]
[1776431360651,35.9,76675.2,57.3,0.61705,0.00016,25.56315]
[1776431361348,35.9,76675.2,57.3,0.61705,0.00016,25.56315]
[1776431361435,35.9,76675.2,57.3,0.61705,0.00016,25.56315]
[1776431361534,35.9,76682.49,57.3,0.6182,0.00016,25.5425]
[1776431362552,35.9,76683.27,57.3,0.61832,0.00016,25.54035]
[1776431362987,35.9,76683.27,57.3,0.61832,0.00016,25.54035]
[1776431363457,35.9,76683.27,57.3,0.61832,0.00016,25.54035]
[1776431363028,35.9,76671.7,57.3,0.61648,0.00016,25.57322]
[1776431363792,35.9,76668.55,57.3,0.61598,0.00016,25.5822]
[1776431365222,35.9,76668.55,57.3,0.61598,0.00016,25.5822]
[1776431365397,35.9,76668.55,57.3,0.61598,0.00016,25.5822]
[1776431365405,35.92,76680.69,57.3,0.61784,0.00016,25.5491]
[1776431365796,35.92,76680.69,57.3,0.61784,0.00016,25.5491]
[1776431365980,35.92,76680.69,57.3,0.61784,0.00016,25.5491]
[1776431366253,35.94,76685.95,57.3,0.61863,0.00016,25.53492]
[1776431367359,35.94,76685.95,57.3,0.61863,0.00016,25.53492]
[1776431367470,35.94,76685.95,57.3,0.61863,0.00016,25.53492]
[1776431367817,35.96,76690.11,57.3,0.61924,0.00016,25.52388]
[1776431368159,35.96,76690.11,57.3,0.61924,0.00016,25.52388]
[1776431368500,35.96,76690.11,57.3,0.61924,0.00016,25.52388]
[1776431368216,35.97,76692.69,57.3,0.6196,0.00016,25.51739]
[1776431368828,35.97,76693.7,57.3,0.61976,0.00016,25.51447]
[1776431370099,35.97,76693.7,57.3,0.61976,0.00016,25.51447]
[1776431370339,35.97,76693.7,57.3,0.61976,0.00016,25.51447]
[1776431370414,36.0,76697.93,57.3,0.62034,0.00016,25.50402]
[1776431371178,36.0,76697.93,57.3,0.62034,0.00016,25.50402]
[1776431371334,36.0,76697.93,57.3,0.62034,0.00016,25.50402]
[1776431371979,36.02,76697.93,57.3,0.62031,0.00016,25.50159]
[1776431372703,36.02,76696.69,57.3,0.62011,0.00016,25.50519]
[1776431373032,36.04,76687.3,57.3,0.61858,0.00016,25.53318]
[1776431374104,36.04,76687.3,57.3,0.61858,0.00016,25.53318]
[1776431375378,36.06,76685.47,57.3,0.61822,0.00016,25.53987]
[1776431375795,36.07,76683.12,57.3,0.61782,0.00016,25.54719]
[1776431376157,36.07,76683.12,57.3,0.61782,0.00016,25.54719]
[1776431376799,36.08,76684.42,57.3,0.61799,0.00016,25.54415]
[1776431376886,36.08,76679.27,57.3,0.61718,0.00016,25.55872]
[1776431378864,36.09,76678.12,57.3,0.61697,0.00016,25.5625]
[1776431379487,36.09,76678.12,57.3,0.61697,0.00016,25.5625]
[1776431379511,36.13,76674.89,57.3,0.61637,0.00016,25.57332]
[1776431380915,36.15,76668.31,57.3,0.61527,0.00016,25.59276]
[1776431383591,36.19,76667.51,57.3,0.61504,0.00016,25.59711]
[1776431383659,36.19,76667.51,57.3,0.61504,0.00016,25.59711]
[1776431383936,36.19,76658.13,57.3,0.61355,0.00016,25.62288]
[1776431386096,36.19,76657.32,57.3,0.61342,0.00016,25.62516]
[1776431390229,36.2,76667.96,57.3,0.61508,0.00016,25.59648]
[1776431390993,36.2,76659.82,57.3,0.61379,0.00016,25.61887]
[1776431392050,36.2,76659.82,57.3,0.61379,0.00016,25.61887]
[1776431392062,36.2,76659.82,57.3,0.61379,0.00016,25.61887]
[1776431392090,36.22,76652.28,57.3,0.61255,0.00016,25.64018]
[1776431392750,36.22,76652.28,57.3,0.61255,0.00016,25.64018]
[1776431393097,36.22,76652.28,57.3,0.61255,0.00016,25.64018]
[1776431393255,36.22,76652.28,57.3,0.61255,0.00016,25.64018]
[1776431393293,36.24,76646.1,57.3,0.6115,0.00016,25.65813]
[1776431394138,36.24,76646.1,57.3,0.6115,0.00016,25.65813]
[1776431394834,36.26,76643.38,57.3,0.61104,0.00016,25.66591]
[1776431397127,36.26,76646.24,57.3,0.61149,0.00016,25.65837]
[1776431397500,36.26,76646.24,57.3,0.61149,0.00016,25.65837]
[1776431397509,36.26,76646.24,57.3,0.61149,0.00016,25.65837]
[1776431398386,36.26,76645.96,57.3,0.61144,0.00016,25.65922]
[1776431398576,36.26,76645.96,57.3,0.61144,0.00016,25.65922]
[1776431399053,36.26,76640.38,57.3,0.61056,0.00016,25.67404]
[1776431399665,36.26,76640.38,57.3,0.61056,0.00016,25.67404]
[1776431400064,36.26,76638.33,57.3,0.61023,0.00016,25.67948]
[1776431400607,36.26,76638.33,57.3,0.61023,0.00016,25.67948]
[1776431401096,36.26,76638.33,57.3,0.61023,0.00016,25.67948]
[1776431401197,36.26,76643.1,57.3,0.61098,0.00016,25.66695]
[1776431401972,36.26,76643.1,57.3,0.61098,0.00016,25.66695]
[1776431402061,36.26,76643.1,57.3,0.61098,0.00016,25.66695]
[1776431402078,36.26,76663.95,57.3,0.61427,0.00016,25.61096]
[1776431403496,36.26,76663.95,57.3,0.61427,0.00016,25.61096]
[1776431403518,36.26,76684.6,57.3,0.61751,0.00016,25.5538]
[1776431403974,36.26,76684.6,57.3,0.61751,0.00016,25.5538]
[1776431404457,36.26,76684.6,57.3,0.61751,0.00016,25.5538]
[1776431404604,36.26,76684.6,57.3,0.61751,0.00016,25.5538]
[1776431404513,36.26,76660.74,57.3,0.61375,0.00016,25.61983]
[1776431405111,36.26,76633.66,57.3,0.60948,0.00016,25.69191]
[1776431406066,36.26,76633.66,57.3,0.60948,0.00016,25.69191]
[1776431406627,36.29,76605.57,57.3,0.60497,0.00016,25.76455]
[1776431406798,36.29,76605.57,57.3,0.60497,0.00016,25.76455]
[1776431407201,36.29,76605.57,57.3,0.60497,0.00016,25.76455]
[1776431407243,36.29,76571.51,57.3,0.59956,0.00016,25.84689]
[1776431407663,36.29,76571.51,57.3,0.59956,0.00016,25.84689]
[1776431407850,36.29,76571.51,57.3,0.59956,0.00016,25.84689]
[1776431407992,36.29,76571.51,57.3,0.59956,0.00016,25.84689]
[1776431408052,36.29,76571.51,57.3,0.59956,0.00016,25.84689]
[1776431408464,36.29,76571.51,57.3,0.59956,0.00016,25.84689]
[1776431408514,36.29,76555.73,57.3,0.59704,0.00016,25.88349]
[1776431408708,36.29,76555.73,57.3,0.59704,0.00016,25.88349]
[1776431408872,36.29,76555.73,57.3,0.59704,0.00016,25.88349]
[1776431409185,36.29,76555.73,57.3,0.59704,0.00016,25.88349]
[1776431409260,36.29,76555.73,57.3,0.59704,0.00016,25.88349]
[1776431409509,36.29,76545.72,57.3,0.59544,0.00016,25.90617]
[1776431410638,36.29,76541.34,57.3,0.59474,0.00016,25.91597]
[1776431410816,36.29,76541.34,57.3,0.59474,0.00016,25.91597]
[1776431411098,36.29,76541.34,57.3,0.59474,0.00016,25.91597]
[1776431411165,36.29,76543.53,57.3,0.59509,0.00016,25.91111]
[1776431411713,36.29,76543.53,57.3,0.59509,0.00016,25.91111]
[1776431412209,36.29,76543.53,57.3,0.59509,0.00016,25.91111]
[1776431412325,36.29,76543.53,57.3,0.59509,0.00016,25.91111]
[1776431412334,36.29,76533.61,57.3,0.59351,0.00016,25.933]
[1776431413927,36.29,76533.66,57.3,0.59352,0.00016,25.9329]
[1776431414279,36.29,76551.24,57.3,0.59633,0.00016,25.89375]
[1776431415188,36.29,76561.18,57.3,0.59791,0.00016,25.87106]
[1776431416756,36.29,76565.24,57.3,0.59855,0.00016,25.8617]
[1776431416815,36.29,76565.24,57.3,0.59855,0.00016,25.8617]
[1776431416869,36.29,76565.24,57.3,0.59855,0.00016,25.8617]
[1776431417063,36.29,76565.24,57.3,0.59855,0.00016,25.8617]
[1776431418209,36.29,76574.95,57.3,0.6001,0.00016,25.83901]
[1776431418909,36.29,76574.95,57.3,0.6001,0.00016,25.83901]
[1776431418960,36.29,76574.95,57.3,0.6001,0.00016,25.83901]
[1776431419247,36.29,76574.95,57.3,0.6001,0.00016,25.83901]
[1776431419400,36.29,76574.95,57.3,0.6001,0.00016,25.83901]
[1776431419530,36.29,76574.95,57.3,0.6001,0.00016,25.83901]
[1776431419614,36.29,76575.64,57.3,0.60021,0.00016,25.83738]
[1776431420088,36.29,76575.64,57.3,0.60021,0.00016,25.83738]
[1776431420091,36.29,76575.64,57.3,0.60021,0.00016,25.83738]
[1776431420379,36.29,76588.58,57.3,0.60227,0.00016,25.80639]
[1776431421232,36.29,76598.51,57.3,0.60385,0.00016,25.78213]
[1776431424351,36.29,76600.22,57.3,0.60412,0.00016,25.77787]
[1776431424529,36.29,76600.22,57.3,0.60412,0.00016,25.77787]
[1776431424566,36.29,76614.94,57.3,0.60646,0.00016,25.74109]
[1776431424844,36.29,76614.94,57.3,0.60646,0.00016,25.74109]
[1776431425080,36.29,76614.94,57.3,0.60646,0.00016,25.74109]
[1776431425270,36.29,76626.42,57.3,0.60827,0.00016,25.7118]
[1776431426216,36.29,76626.42,57.3,0.60827,0.00016,25.7118]
[1776431426276,36.29,76621.27,57.3,0.60746,0.00016,25.72501]
[1776431426677,36.29,76621.27,57.3,0.60746,0.00016,25.72501]
[1776431426782,36.29,76621.27,57.3,0.60746,0.00016,25.72501]
[1776431427283,36.29,76628.03,57.3,0.60853,0.00016,25.70767]
[1776431427745,36.29,76628.03,57.3,0.60853,0.00016,25.70767]
[1776431428290,36.29,76633.59,57.3,0.60941,0.00016,25.69327]
[1776431428796,36.29,76633.59,57.3,0.60941,0.00016,25.69327]
[1776431428835,36.29,76633.59,57.3,0.60941,0.00016,25.69327]
[1776431429297,36.29,76630.96,57.3,0.60899,0.00016,25.70012]
[1776431429765,36.29,76630.96,57.3,0.60899,0.00016,25.70012]
[1776431430304,36.29,76631.98,57.3,0.60915,0.00016,25.69749]
[1776431430742,36.29,76631.98,57.3,0.60915,0.00016,25.69749]
[1776431431163,36.29,76631.98,57.3,0.60915,0.00016,25.69749]
[1776431431265,36.29,76631.98,57.3,0.60915,0.00016,25.69749]
[1776431431354,36.29,76631.98,57.3,0.60915,0.00016,25.69749]
[1776431431615,36.29,76631.98,57.3,0.60915,0.00016,25.69749]
[1776431431366,36.29,76630.68,57.3,0.60895,0.00016,25.69746]
[1776431432578,36.29,76630.68,57.3,0.60895,0.00016,25.69746]
[1776431432318,36.29,76636.24,57.3,0.60983,0.00016,25.68301]
[1776431432669,36.29,76636.24,57.3,0.60983,0.00016,25.68301]
[1776431432676,36.29,76636.24,57.3,0.60983,0.00016,25.68301]
[1776431433562,36.29,76636.24,57.3,0.60983,0.00016,25.68301]
[1776431433592,36.29,76652.52,57.3,0.6124,0.00016,25.63995]
[1776431434332,36.29,76664.85,57.3,0.61434,0.00016,25.60665]
[1776431435464,36.29,76664.85,57.3,0.61434,0.00016,25.60665]
[1776431435540,36.29,76666.1,57.3,0.61454,0.00016,25.60323]
[1776431435766,36.29,76666.1,57.3,0.61454,0.00016,25.60323]
[1776431435996,36.29,76666.1,57.3,0.61454,0.00016,25.60323]
[1776431436500,36.29,76666.1,57.3,0.61454,0.00016,25.60323]
[1776431436582,36.29,76654.16,57.3,0.61265,0.00016,25.63566]
[1776431437353,36.29,76648.19,57.3,0.61171,0.00016,25.65168]
[1776431437793,36.29,76648.19,57.3,0.61171,0.00016,25.65168]
[1776431438360,36.3,76654.22,57.3,0.61266,0.00016,25.6356]
[1776431439391,36.3,76660.13,57.3,0.61359,0.00016,25.61972]
[1776431440395,36.3,76653.33,57.3,0.61251,0.00016,25.63811]
[1776431442409,36.3,76659.14,57.3,0.61342,0.00016,25.62257]
[1776431443416,36.3,76665.83,57.3,0.61447,0.00016,25.60446]
[1776431445430,36.3,76670.34,57.3,0.61517,0.00016,25.59226]
[1776431446437,36.3,76678.44,57.3,0.61644,0.00016,25.56986]
[1776431448452,36.3,76674.1,57.3,0.61576,0.00016,25.58193]
[1776431449528,36.3,76674.1,57.3,0.61576,0.00016,25.58193]
[1776431449630,36.3,76668.86,57.3,0.61494,0.00016,25.59637]
[1776431450063,36.3,76668.86,57.3,0.61494,0.00016,25.59637]
[1776431450064,36.3,76668.86,57.3,0.61494,0.00016,25.59637]
[1776431450190,36.3,76668.86,57.3,0.61494,0.00016,25.59637]
[1776431450411,36.3,76668.86,57.3,0.61494,0.00016,25.59637]
[1776431450691,36.3,76668.86,57.3,0.61494,0.00016,25.59637]
[1776431450469,36.31,76642.04,57.3,0.61071,0.00016,25.66857]
[1776431451481,36.31,76642.04,57.3,0.61071,0.00016,25.66857]
[1776431451520,36.31,76631.58,57.3,0.60905,0.00016,25.69594]
[1776431452504,36.31,76631.58,57.3,0.60905,0.00016,25.69594]
[1776431452595,36.31,76633.74,57.3,0.60939,0.00016,25.69034]
[1776431452761,36.31,76633.74,57.3,0.60939,0.00016,25.69034]
[1776431452836,36.31,76633.74,57.3,0.60939,0.00016,25.69034]
[1776431452854,36.31,76633.74,57.3,0.60939,0.00016,25.69034]
[1776431453487,36.31,76651.68,57.3,0.61222,0.00016,25.64305]
[1776431454500,36.31,76669.6,57.3,0.61504,0.00016,25.59454]
[1776431454998,36.31,76669.6,57.3,0.61504,0.00016,25.59454]
[1776431455127,36.31,76669.6,57.3,0.61504,0.00016,25.59454]
[1776431455507,36.31,76669.52,57.3,0.61502,0.00016,25.59484]
[1776431456124,36.31,76669.52,57.3,0.61502,0.00016,25.59484]
[1776431456514,36.31,76671.56,57.3,0.61534,0.00016,25.58932]
[1776431459433,36.31,76674.93,57.3,0.61586,0.00016,25.58019]
[1776431459554,36.31,76674.93,57.3,0.61586,0.00016,25.58019]
[1776431459602,36.31,76686.97,57.3,0.61775,0.00016,25.54661]
[1776431459946,36.31,76686.97,57.3,0.61775,0.00016,25.54661]
[1776431460550,36.32,76696.37,57.3,0.61922,0.00016,25.52]
[1776431460952,36.32,76696.37,57.3,0.61922,0.00016,25.52]
[1776431461083,36.32,76696.37,57.3,0.61922,0.00016,25.52]
[1776431461334,36.32,76696.37,57.3,0.61922,0.00016,25.52]
[1776431461557,36.32,76697.44,57.3,0.61939,0.00016,25.517]
[1776431462075,36.32,76697.44,57.3,0.61939,0.00016,25.517]
[1776431462564,36.32,76692.93,57.3,0.61868,0.00016,25.52986]
[1776431463332,36.32,76692.93,57.3,0.61868,0.00016,25.52986]
[1776431463571,36.32,76684.0,57.3,0.61728,0.00016,25.55508]
[1776431464578,36.32,76672.36,57.3,0.61545,0.00016,25.58745]
[1776431466599,36.32,76674.02,57.3,0.61571,0.00016,25.58298]
[1776431468075,36.32,76670.44,57.3,0.61514,0.00016,25.59284]
[1776431468613,36.32,76671.29,57.3,0.61527,0.00016,25.59059]
[1776431469154,36.32,76671.29,57.3,0.61527,0.00016,25.59059]
[1776431469620,36.32,76667.73,57.3,0.61471,0.00016,25.60043]
[1776431472641,36.33,76681.15,57.3,0.6168,0.00016,25.5636]
[1776431472775,36.33,76681.15,57.3,0.6168,0.00016,25.5636]
[1776431472904,36.33,76681.15,57.3,0.6168,0.00016,25.5636]
[1776431473245,36.33,76681.15,57.3,0.6168,0.00016,25.5636]
[1776431473648,36.33,76693.82,57.3,0.61879,0.00016,25.52795]
[1776431474027,36.33,76693.82,57.3,0.61879,0.00016,25.52795]
[1776431474953,36.33,76696.41,57.3,0.6192,0.00016,25.5206]
[1776431475663,36.33,76689.07,57.3,0.61804,0.00016,25.54144]
[1776431477719,36.34,76685.56,57.3,0.61747,0.00016,25.55176]
[1776431477681,36.34,76674.5,57.3,0.61573,0.00016,25.58256]
[1776431478058,36.34,76674.5,57.3,0.61573,0.00016,25.58256]
[1776431478111,36.34,76674.5,57.3,0.61573,0.00016,25.58256]
[1776431478176,36.34,76674.5,57.3,0.61573,0.00016,25.58256]
[1776431478698,36.34,76663.94,57.3,0.61406,0.00016,25.61173]
[1776431478982,36.34,76663.94,57.3,0.61406,0.00016,25.61173]
[1776431479171,36.34,76663.94,57.3,0.61406,0.00016,25.61173]
[1776431479863,36.34,76663.94,57.3,0.61406,0.00016,25.61173]
[1776431480718,36.36,76673.9,57.3,0.61558,0.00016,25.58532]
[1776431485384,36.37,76673.72,57.3,0.61551,0.00016,25.58676]
[1776431487645,36.37,76675.16,57.3,0.61573,0.00016,25.5828]
[1776431487996,36.37,76675.16,57.3,0.61573,0.00016,25.5828]
[1776431488524,36.37,76675.16,57.3,0.61573,0.00016,25.5828]
[1776431489171,36.37,76674.24,57.3,0.61559,0.00016,25.58533]
[1776431489223,36.37,76674.24,57.3,0.61559,0.00016,25.58533]
[1776431489307,36.38,76650.46,57.3,0.61185,0.00016,25.64976]
[1776431490146,36.38,76650.46,57.3,0.61185,0.00016,25.64976]
[1776431490491,36.38,76650.46,57.3,0.61185,0.00016,25.64976]
[1776431490523,36.38,76636.94,57.3,0.60972,0.00016,25.68536]
[1776431490798,36.38,76635.45,57.3,0.60948,0.00016,25.68925]
[1776431492212,36.38,76635.45,57.3,0.60948,0.00016,25.68925]
[1776431492632,36.38,76635.45,57.3,0.60948,0.00016,25.68925]
[1776431492734,36.38,76639.96,57.3,0.6102,0.00016,25.67409]
[1776431493498,36.38,76639.96,57.3,0.6102,0.00016,25.67409]
[1776431493521,36.38,76639.96,57.3,0.6102,0.00016,25.67409]
[1776431493596,36.38,76639.96,57.3,0.6102,0.00016,25.67409]
[1776431493650,36.38,76644.48,57.3,0.61092,0.00016,25.66225]
[1776431493861,36.38,76644.48,57.3,0.61092,0.00016,25.66225]
[1776431494298,36.38,76650.38,57.3,0.61184,0.00016,25.64663]
[1776431495525,36.38,76666.07,57.3,0.61431,0.00016,25.60446]
[1776431495894,36.38,76666.07,57.3,0.61431,0.00016,25.60446]
[1776431495979,36.38,76666.07,57.3,0.61431,0.00016,25.60446]
[1776431496098,36.38,76678.36,57.3,0.61624,0.00016,25.5707]
[1776431497697,36.38,76678.36,57.3,0.61624,0.00016,25.5707]
[1776431497781,36.38,76685.22,57.3,0.61731,0.00016,25.55162]
[1776431498855,36.38,76678.31,57.3,0.61623,0.00016,25.57086]
[1776431503891,36.38,76674.64,57.3,0.61565,0.00016,25.58101]
[1776431505218,36.38,76674.64,57.3,0.61565,0.00016,25.58101]
[1776431507920,36.38,76678.82,57.3,0.6163,0.00016,25.56965]
[1776431510941,36.38,76673.01,57.3,0.61539,0.00016,25.58568]
[1776431513962,36.38,76680.43,57.3,0.61655,0.00016,25.56515]
[1776431516987,36.38,76685.07,57.3,0.61728,0.00016,25.55223]
[1776431518133,36.38,76685.07,57.3,0.61728,0.00016,25.55223]
[1776431518527,36.38,76685.07,57.3,0.61728,0.00016,25.55223]
[1776431518609,36.38,76687.45,57.3,0.61765,0.00016,25.54558]
[1776431519003,36.38,76695.89,57.3,0.61897,0.00016,25.52176]
[1776431520015,36.38,76702.52,57.3,0.62001,0.00016,25.50288]
[1776431521930,36.38,76702.07,57.3,0.61994,0.00016,25.50421]
[1776431522175,36.38,76702.07,57.3,0.61994,0.00016,25.50421]
[1776431522367,36.38,76702.07,57.3,0.61994,0.00016,25.50421]
[1776431522431,36.38,76702.07,57.3,0.61994,0.00016,25.50421]
[1776431522683,36.38,76702.07,57.3,0.61994,0.00016,25.50421]
[1776431522784,36.38,76704.07,57.3,0.62024,0.00016,25.49855]
[1776431522874,36.38,76704.07,57.3,0.62024,0.00016,25.49855]
[1776431523653,36.38,76704.07,57.3,0.62024,0.00016,25.49855]
[1776431523754,36.38,76703.18,57.3,0.6201,0.00016,25.50114]
[1776431523978,36.38,76703.18,57.3,0.6201,0.00016,25.50114]
[1776431524032,36.38,76703.18,57.3,0.6201,0.00016,25.50114]
[1776431524381,36.38,76703.18,57.3,0.6201,0.00016,25.50114]
[1776431524482,36.39,76702.98,57.3,0.62007,0.00016,25.50175]
[1776431524872,36.39,76702.98,57.3,0.62007,0.00016,25.50175]
[1776431525542,36.39,76702.98,57.3,0.62007,0.00016,25.50175]
[1776431525628,36.39,76697.6,57.3,0.61923,0.00016,25.51714]
[1776431525862,36.39,76697.6,57.3,0.61923,0.00016,25.51714]
[1776431526212,36.39,76697.6,57.3,0.61923,0.00016,25.51714]
[1776431526397,36.39,76697.6,57.3,0.61923,0.00016,25.51714]
[1776431526476,36.39,76697.6,57.3,0.61923,0.00016,25.51714]
[1776431526716,36.39,76690.76,57.3,0.61816,0.00016,25.53652]
[1776431527146,36.39,76690.76,57.3,0.61816,0.00016,25.53652]
[1776431527512,36.39,76690.76,57.3,0.61816,0.00016,25.53652]
[1776431527716,36.39,76717.28,57.3,0.6223,0.00016,25.4604]
[1776431527919,36.39,76717.28,57.3,0.6223,0.00016,25.4604]
[1776431528591,36.39,76717.28,57.3,0.6223,0.00016,25.4604]
[1776431528657,36.39,76717.28,57.3,0.6223,0.00016,25.4604]
[1776431528758,36.39,76737.44,57.3,0.62544,0.00016,25.40068]
[1776431528956,36.39,76737.44,57.3,0.62544,0.00016,25.40068]
[1776431529083,36.39,76744.01,57.3,0.62646,0.00016,25.38089]
[1776431530393,36.39,76744.01,57.3,0.62646,0.00016,25.38089]
[1776431530569,36.39,76744.01,57.3,0.62646,0.00016,25.38089]
[1776431530589,36.39,76738.79,57.3,0.62565,0.00016,25.39666]
[1776431531384,36.39,76738.79,57.3,0.62565,0.00016,25.39666]
[1776431531812,36.39,76738.79,57.3,0.62565,0.00016,25.39666]
[1776431532347,36.39,76741.29,57.3,0.62604,0.00016,25.38914]
[1776431532444,36.39,76745.42,57.3,0.62668,0.00016,25.37667]
[1776431535127,36.39,76748.67,57.3,0.62718,0.00016,25.36685]
[1776431537558,36.39,76746.91,57.3,0.6269,0.00016,25.37227]
[1776431537567,36.39,76741.41,57.3,0.62605,0.00016,25.38894]
[1776431538010,36.39,76741.41,57.3,0.62605,0.00016,25.38894]
[1776431538136,36.39,76741.41,57.3,0.62605,0.00016,25.38894]
[1776431538155,36.39,76728.46,57.3,0.62403,0.00016,25.42768]
[1776431539064,36.39,76728.46,57.3,0.62403,0.00016,25.42768]
[1776431539162,36.39,76731.21,57.3,0.62446,0.00016,25.4195]
[1776431540524,36.39,76738.54,57.3,0.6256,0.00016,25.39759]
[1776431541177,36.39,76743.43,57.3,0.62636,0.00016,25.38285]
[1776431543331,36.39,76738.58,57.3,0.62561,0.00016,25.3975]
[1776431544832,36.39,76738.58,57.3,0.62561,0.00016,25.3975]
[1776431545258,36.39,76735.52,57.3,0.62513,0.00016,25.4067]
[1776431545682,36.39,76722.2,57.3,0.62307,0.00016,25.44603]
[1776431546124,36.39,76722.2,57.3,0.62307,0.00016,25.44603]
[1776431546369,36.39,76722.2,57.3,0.62307,0.00016,25.44603]
[1776431546410,36.39,76736.38,57.3,0.62527,0.00016,25.40393]
[1776431547362,36.39,76736.38,57.3,0.62527,0.00016,25.40393]
[1776431547464,36.39,76752.08,57.3,0.62771,0.00016,25.35642]
[1776431548243,36.39,76752.08,57.3,0.62771,0.00016,25.35642]
[1776431548718,36.39,76752.08,57.3,0.62771,0.00016,25.35642]
[1776431548770,36.39,76752.08,57.3,0.62771,0.00016,25.35642]
[1776431548785,36.39,76754.91,57.3,0.62814,0.00016,25.34784]
[1776431548984,36.39,76754.91,57.3,0.62814,0.00016,25.34784]
[1776431549182,36.39,76754.91,57.3,0.62814,0.00016,25.34784]
[1776431549752,36.39,76754.91,57.3,0.62814,0.00016,25.34784]
[1776431549764,36.39,76742.23,57.3,0.62618,0.00016,25.38645]
[1776431550245,36.39,76732.86,57.3,0.62472,0.00016,25.41457]
[1776431551722,36.39,76732.86,57.3,0.62472,0.00016,25.41457]
[1776431551779,36.39,76727.96,57.3,0.62397,0.00016,25.42567]
[1776431552259,36.39,76722.56,57.3,0.62313,0.00016,25.44162]
[1776431555393,36.39,76722.0,57.3,0.62304,0.00016,25.44323]
[1776431555572,36.39,76722.0,57.3,0.62304,0.00016,25.44323]
[1776431555679,36.39,76722.0,57.3,0.62304,0.00016,25.44323]
[1776431555707,36.39,76722.85,57.3,0.62318,0.00016,25.4407]
[1776431556432,36.39,76722.85,57.3,0.62318,0.00016,25.4407]
[1776431556533,36.39,76726.0,57.3,0.62367,0.00016,25.4314]
[1776431557294,36.39,76721.06,57.3,0.6229,0.00016,25.44596]
[1776431558301,36.38,76715.17,57.3,0.62199,0.00016,25.46303]
[1776431559488,36.38,76715.17,57.3,0.62199,0.00016,25.46303]
[1776431559531,36.38,76715.17,57.3,0.62199,0.00016,25.46303]
[1776431559589,36.38,76715.17,57.3,0.62199,0.00016,25.46303]
[1776431559620,36.4,76727.58,57.3,0.62389,0.00016,25.42722]
[1776431560125,36.4,76727.58,57.3,0.62389,0.00016,25.42722]
[1776431560267,36.4,76727.58,57.3,0.62389,0.00016,25.42722]
[1776431560572,36.4,76727.58,57.3,0.62389,0.00016,25.42722]
[1776431560606,36.4,76744.72,57.3,0.62655,0.00016,25.37592]
[1776431561286,36.4,76744.72,57.3,0.62655,0.00016,25.37592]
[1776431561308,36.4,76744.72,57.3,0.62655,0.00016,25.37592]
[1776431561325,36.4,76752.41,57.3,0.62775,0.00016,25.35253]
[1776431562455,36.4,76752.41,57.3,0.62775,0.00016,25.35253]
[1776431562462,36.4,76759.01,57.3,0.62877,0.00015,25.33231]
[1776431564854,36.4,76761.42,57.3,0.62914,0.00015,25.32494]
[1776431565048,36.4,76763.3,57.3,0.62943,0.00015,25.31919]
[1776431565353,36.4,76771.76,57.3,0.63073,0.00015,25.29291]
[1776431566579,36.4,76771.76,57.3,0.63073,0.00015,25.29291]
[1776431566658,36.4,76782.17,57.3,0.63234,0.00015,25.2602]
[1776431567460,36.4,76782.17,57.3,0.63234,0.00015,25.2602]
[1776431567515,36.4,76789.02,57.3,0.63339,0.00015,25.23849]
[1776431568564,36.4,76798.03,57.3,0.63478,0.00015,25.20964]
[1776431569111,36.4,76798.03,57.3,0.63478,0.00015,25.20964]
[1776431569813,36.4,76798.03,57.3,0.63478,0.00015,25.20964]
[1776431569394,36.4,76802.83,57.3,0.63551,0.00015,25.19412]
[1776431570146,36.4,76802.83,57.3,0.63551,0.00015,25.19412]
[1776431570607,36.4,76802.83,57.3,0.63551,0.00015,25.19412]
[1776431570704,36.4,76814.27,57.3,0.63727,0.00015,25.15672]
[1776431570934,36.4,76814.27,57.3,0.63727,0.00015,25.15672]
[1776431571073,36.4,76814.27,57.3,0.63727,0.00015,25.15672]
[1776431571205,36.4,76814.27,57.3,0.63727,0.00015,25.15672]
[1776431571555,36.4,76814.27,57.3,0.63727,0.00015,25.15672]
[1776431571588,36.4,76817.33,57.3,0.63775,0.00015,25.14657]
[1776431572257,36.4,76817.33,57.3,0.63775,0.00015,25.14657]
[1776431572522,36.4,76817.33,57.3,0.63775,0.00015,25.14657]
[1776431572587,36.4,76815.89,57.3,0.63752,0.00015,25.15132]
[1776431573249,36.4,76815.89,57.3,0.63752,0.00015,25.15132]
[1776431573637,36.4,76815.89,57.3,0.63752,0.00015,25.15132]
[1776431573641,36.4,76809.32,57.3,0.63652,0.00015,25.17285]
[1776431574033,36.4,76809.32,57.3,0.63652,0.00015,25.17285]
[1776431574144,36.4,76809.32,57.3,0.63652,0.00015,25.17285]
[1776431574184,36.4,76809.32,57.3,0.63652,0.00015,25.17285]
[1776431574410,36.4,76809.32,57.3,0.63652,0.00015,25.17285]
[1776431574444,36.4,76787.59,57.3,0.63317,0.00015,25.24307]
[1776431574927,36.4,76787.59,57.3,0.63317,0.00015,25.24307]
[1776431575217,36.4,76787.59,57.3,0.63317,0.00015,25.24307]
[1776431575442,36.4,76787.59,57.3,0.63317,0.00015,25.24307]
[1776431575547,36.4,76787.59,57.3,0.63317,0.00015,25.24307]
[1776431575858,36.4,76787.59,57.3,0.63317,0.00015,25.24307]
[1776431575620,36.4,76752.84,57.3,0.6278,0.00016,25.35164]
[1776431576144,36.4,76752.84,57.3,0.6278,0.00016,25.35164]
[1776431576463,36.41,76760.56,57.3,0.62898,0.00015,25.32814]
[1776431576902,36.41,76760.56,57.3,0.62898,0.00015,25.32814]
[1776431577149,36.41,76760.56,57.3,0.62898,0.00015,25.32814]
[1776431577636,36.41,76760.56,57.3,0.62898,0.00015,25.32814]
[1776431577662,36.41,76774.86,57.3,0.63119,0.00015,25.28367]
[1776431578477,36.41,76779.95,57.3,0.63198,0.00015,25.26765]
[1776431580624,36.41,76776.42,57.3,0.63143,0.00015,25.2789]
[1776431580682,36.41,76776.42,57.3,0.63143,0.00015,25.2789]
[1776431580725,36.41,76769.77,57.3,0.63039,0.00015,25.29985]
[1776431581331,36.41,76769.77,57.3,0.63039,0.00015,25.29985]
[1776431581608,36.41,76769.77,57.3,0.63039,0.00015,25.29985]
[1776431581704,36.41,76769.77,57.3,0.63039,0.00015,25.29985]
[1776431581808,36.42,76760.82,57.3,0.62897,0.00015,25.32849]
[1776431582673,36.42,76760.82,57.3,0.62897,0.00015,25.32849]
[1776431582755,36.42,76754.58,57.3,0.628,0.00015,25.34774]
[1776431582930,36.42,76754.58,57.3,0.628,0.00015,25.34774]
[1776431583543,36.42,76754.58,56.3,0.628,0.00015,25.34774]
[1776431583547,36.42,76754.58,56.3,0.628,0.00015,25.34774]
[1776431583568,36.42,76757.93,56.3,0.62852,0.00015,25.33751]
[1776431584477,36.42,76757.93,56.3,0.62852,0.00015,25.33751]
[1776431584601,36.42,76757.93,56.3,0.62852,0.00015,25.33751]
[1776431584894,36.42,76757.93,56.3,0.62852,0.00015,25.33751]
[1776431586578,36.43,76756.53,56.3,0.6283,0.00015,25.34192]
[1776431586616,36.43,76756.53,56.3,0.6283,0.00015,25.34192]
[1776431586624,36.43,76756.18,56.3,0.62824,0.00015,25.34305]
[1776431587341,36.43,76756.18,56.3,0.62824,0.00015,25.34305]
[1776431587436,36.43,76756.18,56.3,0.62824,0.00015,25.34305]
[1776431587549,36.43,76751.89,56.3,0.62757,0.00015,25.35623]
[1776431588480,36.43,76751.89,56.3,0.62757,0.00015,25.35623]
[1776431588560,36.43,76758.24,56.3,0.62855,0.00015,25.33683]
[1776431589188,36.43,76758.24,56.3,0.62855,0.00015,25.33683]
[1776431589473,36.43,76758.24,56.3,0.62855,0.00015,25.33683]
[1776431589855,36.43,76758.24,56.3,0.62855,0.00015,25.33683]
[1776431590124,36.43,76762.17,56.3,0.62916,0.00015,25.32478]
[1776431590208,36.43,76762.17,56.3,0.62916,0.00015,25.32478]
[1776431590650,36.43,76762.17,56.3,0.62916,0.00015,25.32478]
[1776431590882,36.43,76762.17,56.3,0.62916,0.00015,25.32478]
[1776431590699,36.43,76776.71,56.3,0.6314,0.00015,25.27953]
[1776431591590,36.43,76779.84,56.3,0.63188,0.00015,25.26977]
[1776431593904,36.43,76782.85,56.3,0.63234,0.00015,25.26037]
[1776431593604,36.43,76773.23,56.3,0.63085,0.00015,25.29077]
[1776431594213,36.43,76773.23,56.3,0.63085,0.00015,25.29077]
[1776431594269,36.43,76773.23,56.3,0.63085,0.00015,25.29077]
[1776431594360,36.43,76773.23,56.3,0.63085,0.00015,25.29077]
[1776431594749,36.43,76773.23,56.3,0.63085,0.00015,25.29077]
[1776431594859,36.43,76773.23,56.3,0.63085,0.00015,25.29077]
[1776431594863,36.44,76753.26,56.3,0.62776,0.00015,25.35261]
[1776431595627,36.44,76740.31,56.3,0.62575,0.00016,25.39188]
[1776431596754,36.44,76740.31,56.3,0.62575,0.00016,25.39188]
[1776431596852,36.44,76740.31,56.3,0.62575,0.00016,25.39188]
[1776431596839,36.44,76735.19,56.3,0.62495,0.00016,25.40723]
[1776431597199,36.44,76735.19,56.3,0.62495,0.00016,25.40723]
[1776431597641,36.44,76747.67,56.3,0.62689,0.00016,25.3697]
[1776431597926,36.44,76747.67,56.3,0.62689,0.00016,25.3697]
[1776431597962,36.44,76747.67,56.3,0.62689,0.00016,25.3697]
[1776431598573,36.44,76747.67,56.3,0.62689,0.00016,25.3697]
[1776431598648,36.44,76748.94,56.3,0.62708,0.00016,25.36588]
[1776431599528,36.44,76748.94,56.3,0.62708,0.00016,25.36588]
[1776431599907,36.44,76748.94,56.3,0.62708,0.00016,25.36588]
[1776431600633,36.44,76746.01,56.3,0.62663,0.00016,25.3748]
[1776431600644,36.44,76746.01,56.3,0.62663,0.00016,25.3748]
[1776431600662,36.44,76747.54,56.3,0.62686,0.00016,25.37021]
[1776431601669,36.44,76756.17,56.3,0.6282,0.00015,25.34394]
[1776431603307,36.44,76759.74,56.3,0.62875,0.00015,25.33303]
[1776431603682,36.44,76766.04,56.3,0.62972,0.00015,25.31363]
[1776431604304,36.44,76766.04,56.3,0.62972,0.00015,25.31363]
[1776431605214,36.44,76767.67,56.3,0.62997,0.00015,25.30865]
[1776431605322,36.44,76767.67,56.3,0.62997,0.00015,25.30865]
[1776431605324,36.44,76767.67,56.3,0.62997,0.00015,25.30865]
[1776431605899,36.44,76780.09,56.3,0.63188,0.00015,25.26984]
[1776431606119,36.44,76780.09,56.3,0.63188,0.00015,25.26984]
[1776431606464,36.44,76780.09,56.3,0.63188,0.00015,25.26984]
[1776431606704,36.44,76786.03,56.3,0.63279,0.00015,25.25114]
[1776431609725,36.45,76780.93,56.3,0.63199,0.00015,25.26767]
[1776431610272,36.45,76780.93,56.3,0.63199,0.00015,25.26767]
[1776431610817,36.45,76780.93,56.3,0.63199,0.00015,25.26767]
[1776431610905,36.47,76770.17,56.3,0.63028,0.00015,25.30257]
[1776431611119,36.47,76770.17,56.3,0.63028,0.00015,25.30257]
[1776431611740,36.48,76763.87,56.3,0.62927,0.00015,25.31969]
[1776431612833,36.48,76763.87,56.3,0.62927,0.00015,25.31969]
[1776431613246,36.48,76760.97,56.3,0.62882,0.00015,25.3287]
[1776431613258,36.48,76760.97,56.3,0.62882,0.00015,25.3287]
[1776431613754,36.48,76765.89,56.3,0.62958,0.00015,25.3136]
[1776431614761,36.49,76770.84,56.3,0.63034,0.00015,25.2983]
[1776431616775,36.49,76782.27,56.3,0.63209,0.00015,25.26264]
[1776431617289,36.49,76782.27,56.3,0.63209,0.00015,25.26264]
[1776431617782,36.5,76793.98,56.3,0.63385,0.00015,25.22636]
[1776431619796,36.5,76791.46,56.3,0.63346,0.00015,25.23467]
[1776431620682,36.5,76791.46,56.3,0.63346,0.00015,25.23467]
[1776431625299,36.54,76793.29,56.3,0.63361,0.00015,25.23181]
[1776431625839,36.56,76796.22,56.3,0.634,0.00015,25.22379]
[1776431626911,36.56,76796.22,56.3,0.634,0.00015,25.22379]
[1776431627854,36.56,76796.99,56.3,0.63412,0.00015,25.22138]
[1776431629868,36.58,76789.87,56.3,0.63296,0.00015,25.24543]
[1776431631882,36.6,76797.8,56.3,0.63412,0.00015,25.22155]
[1776431633896,36.6,76802.94,56.3,0.6349,0.00015,25.20533]
[1776431638931,36.61,76798.86,56.3,0.63424,0.00015,25.21907]
[1776431640955,36.61,76799.81,56.3,0.63438,0.00015,25.21615]
[1776431641616,36.62,76802.01,56.3,0.63471,0.00015,25.20923]
[1776431641953,36.62,76805.0,56.3,0.63517,0.00015,25.19975]
[1776431642524,36.62,76805.0,56.3,0.63517,0.00015,25.19975]
[1776431642670,36.62,76805.0,56.3,0.63517,0.00015,25.19975]
[1776431642960,36.62,76814.62,56.3,0.63663,0.00015,25.16874]
[1776431644974,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431645297,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431645574,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431645609,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431645682,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431645759,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431645925,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431646199,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431646244,36.62,76819.45,56.3,0.63736,0.00015,25.15312]
[1776431646936,36.62,76814.39,56.3,0.63658,0.00015,25.1698]
[1776431647019,36.62,76824.37,56.3,0.63811,0.00015,25.13715]
[1776431648698,36.62,76828.55,56.3,0.63875,0.00015,25.12326]
[1776431650809,36.62,76830.64,56.3,0.63907,0.00015,25.11631]
[1776431651006,36.62,76830.64,56.3,0.63907,0.00015,25.11631]
[1776431650904,36.62,76828.99,56.3,0.63881,0.00015,25.12186]
[1776431651594,36.62,76828.99,56.3,0.63881,0.00015,25.12186]
[1776431651744,36.62,76828.99,56.3,0.63881,0.00015,25.12186]
[1776431651831,36.62,76839.06,56.3,0.64035,0.00015,25.08847]
[1776431652621,36.62,76839.06,56.3,0.64035,0.00015,25.08847]
[1776431652626,36.64,76850.26,56.3,0.642,0.00015,25.05195]
[1776431653894,36.64,76850.26,56.3,0.642,0.00015,25.05195]
[1776431653967,36.66,76849.24,56.3,0.64179,0.00015,25.05682]
[1776431654078,36.66,76849.24,56.3,0.64179,0.00015,25.05682]
[1776431654108,36.66,76847.65,56.3,0.64155,0.00015,25.06218]
[1776431656155,36.66,76849.79,56.3,0.64186,0.00015,25.05518]
[1776431656502,36.66,76849.79,56.3,0.64186,0.00015,25.05518]
[1776431656563,36.66,76844.7,56.3,0.64107,0.00015,25.07285]
[1776431657097,36.68,76837.27,56.3,0.63989,0.00015,25.09881]
[1776431658104,36.68,76831.39,56.3,0.63899,0.00015,25.1184]
[1776431659047,36.68,76831.39,56.3,0.63899,0.00015,25.1184]
[1776431659240,36.68,76831.39,56.3,0.63899,0.00015,25.1184]
[1776431659282,36.68,76831.39,56.3,0.63899,0.00015,25.1184]
[1776431659510,36.68,76831.39,56.3,0.63899,0.00015,25.1184]
[1776431659561,36.68,76826.54,56.3,0.63825,0.00015,25.13446]
[1776431660111,36.68,76826.54,56.3,0.63825,0.00015,25.13446]
[1776431660133,36.68,76826.54,56.3,0.63825,0.00015,25.13446]
[1776431660714,36.7,76817.48,56.3,0.6368,0.00015,25.1658]
[1776431661461,36.7,76817.48,56.3,0.6368,0.00015,25.1658]
[1776431661501,36.7,76826.76,56.3,0.63821,0.00015,25.13545]
[1776431662251,36.7,76826.76,56.3,0.63821,0.00015,25.13545]
[1776431662575,36.7,76826.76,56.3,0.63821,0.00015,25.13545]
[1776431662662,36.7,76826.76,56.3,0.63821,0.00015,25.13545]
[1776431662759,36.7,76826.76,56.3,0.63821,0.00015,25.13545]
[1776431662963,36.7,76826.76,56.3,0.63821,0.00015,25.13545]
[1776431663013,36.7,76834.88,56.3,0.63945,0.00015,25.10872]
[1776431663239,36.7,76834.88,56.3,0.63945,0.00015,25.10872]
[1776431663279,36.7,76834.88,56.3,0.63945,0.00015,25.10872]
[1776431663341,36.73,76820.04,56.3,0.63711,0.00015,25.15925]
[1776431664182,36.73,76817.69,56.3,0.63675,0.00015,25.16692]
[1776431665295,36.73,76817.69,56.3,0.63675,0.00015,25.16692]
[1776431665303,36.73,76817.69,56.3,0.63675,0.00015,25.16692]
[1776431665341,36.73,76836.77,56.3,0.63966,0.00015,25.10427]
[1776431666200,36.73,76845.88,56.3,0.64104,0.00015,25.0739]
[1776431667734,36.73,76845.88,56.3,0.64104,0.00015,25.0739]
[1776431667854,36.73,76845.88,56.3,0.64104,0.00015,25.0739]
[1776431668059,36.73,76845.88,56.3,0.64104,0.00015,25.0739]
[1776431668200,36.73,76845.88,56.3,0.64104,0.00015,25.0739]
[1776431668283,36.73,76845.88,56.3,0.64104,0.00015,25.0739]
[1776431667854,36.73,76850.28,56.3,0.64171,0.00015,25.0591]
[1776431668553,36.73,76854.6,56.3,0.64236,0.00015,25.04453]
[1776431669961,36.73,76854.6,56.3,0.64236,0.00015,25.04453]
[1776431671050,36.73,76851.72,56.3,0.64192,0.00015,25.05435]
[1776431671133,36.73,76851.72,56.3,0.64192,0.00015,25.05435]
[1776431671385,36.73,76851.72,56.3,0.64192,0.00015,25.05435]
[1776431671431,36.73,76851.72,56.3,0.64192,0.00015,25.05435]
[1776431671519,36.74,76859.82,56.3,0.64312,0.00015,25.02459]
[1776431672359,36.74,76859.82,56.3,0.64312,0.00015,25.02459]
[1776431672508,36.74,76864.88,56.3,0.64388,0.00015,25.00735]
[1776431673173,36.74,76864.88,56.3,0.64388,0.00015,25.00735]
[1776431673293,36.75,76873.1,56.3,0.64508,0.00015,24.98025]
[1776431673998,36.75,76873.1,56.3,0.64508,0.00015,24.98025]
[1776431674182,36.75,76873.1,56.3,0.64508,0.00015,24.98025]
[1776431674670,36.76,76878.97,56.3,0.64595,0.00015,24.96039]
[1776431674990,36.76,76878.97,56.3,0.64595,0.00015,24.96039]
[1776431675104,36.76,76878.97,56.3,0.64595,0.00015,24.96039]
[1776431676871,36.76,76883.23,56.3,0.64659,0.00015,24.94575]
[1776431682776,36.8,76877.38,56.3,0.64559,0.00015,24.96901]
[1776431683469,36.8,76877.38,56.3,0.64559,0.00015,24.96901]
[1776431683570,36.8,76872.5,56.3,0.64482,0.00015,24.98643]
[1776431683811,36.8,76872.5,56.3,0.64482,0.00015,24.98643]
[1776431684161,36.8,76872.5,56.3,0.64482,0.00015,24.98643]
[1776431684250,36.8,76872.5,56.3,0.64482,0.00015,24.98643]
[1776431684281,36.8,76872.5,56.3,0.64482,0.00015,24.98643]
[1776431684302,36.8,76872.5,56.3,0.64482,0.00015,24.98643]
[1776431686830,36.84,76874.29,56.3,0.64495,0.00015,24.98393]
[1776431687218,36.84,76874.29,56.3,0.64495,0.00015,24.98393]
[1776431687220,36.84,76874.29,56.3,0.64495,0.00015,24.98393]
[1776431687323,36.84,76874.29,56.3,0.64495,0.00015,24.98393]
[1776431687395,36.84,76874.29,56.3,0.64495,0.00015,24.98393]
[1776431687798,36.84,76872.35,56.3,0.64466,0.00015,24.99058]
[1776431687805,36.84,76872.35,56.3,0.64466,0.00015,24.99058]
[1776431687973,36.84,76872.35,56.3,0.64466,0.00015,24.99058]
[1776431689161,36.86,76874.78,56.3,0.64495,0.00015,24.98395]
[1776431689483,36.86,76874.78,56.3,0.64495,0.00015,24.98395]
[1776431689958,36.87,76876.08,56.3,0.64513,0.00015,24.97997]
[1776431690709,36.87,76876.08,56.3,0.64513,0.00015,24.97997]
[1776431690726,36.87,76876.08,56.3,0.64513,0.00015,24.97997]
[1776431690785,36.87,76876.08,56.3,0.64513,0.00015,24.97997]
[1776431691884,36.88,76880.09,56.3,0.64571,0.00015,24.96669]
[1776431691950,36.88,76880.09,56.3,0.64571,0.00015,24.96669]
[1776431692071,36.88,76880.09,56.3,0.64571,0.00015,24.96669]
[1776431692435,36.89,76885.23,56.3,0.64644,0.00015,24.95008]
[1776431694094,36.9,76886.35,56.3,0.64658,0.00015,24.94691]
[1776431694124,36.9,76886.35,56.3,0.64658,0.00015,24.94691]
[1776431694456,36.91,76893.66,56.3,0.64765,0.00015,24.92224]
[1776431694859,36.91,76893.66,56.3,0.64765,0.00015,24.92224]
[1776431695023,36.91,76893.66,56.3,0.64765,0.00015,24.92224]
[1776431695300,36.91,76893.66,56.3,0.64765,0.00015,24.92224]
[1776431695342,36.91,76893.66,56.3,0.64765,0.00015,24.92224]
[1776431695461,36.91,76909.77,56.3,0.65006,0.00015,24.86558]
[1776431695740,36.91,76909.77,56.3,0.65006,0.00015,24.86558]
[1776431695801,36.91,76909.77,56.3,0.65006,0.00015,24.86558]
[1776431696185,36.91,76909.77,56.3,0.65006,0.00015,24.86558]
[1776431696284,36.91,76909.77,56.3,0.65006,0.00015,24.86558]
[1776431696469,36.92,76925.37,56.3,0.65234,0.00015,24.81098]
[1776431696743,36.92,76925.37,56.3,0.65234,0.00015,24.81098]
[1776431697102,36.92,76925.37,56.3,0.65234,0.00015,24.81098]
[1776431697445,36.92,76925.37,56.3,0.65234,0.00015,24.81098]
[1776431697476,36.92,76926.63,56.3,0.65253,0.00015,24.80651]
[1776431697765,36.92,76926.63,56.3,0.65253,0.00015,24.80651]
[1776431698165,36.92,76926.63,56.3,0.65253,0.00015,24.80651]
[1776431698502,36.92,76926.63,56.3,0.65253,0.00015,24.80651]
[1776431698568,36.92,76926.63,56.3,0.65253,0.00015,24.80651]
[1776431698664,36.92,76924.85,56.3,0.65226,0.00015,24.81296]
[1776431699490,36.92,76934.82,56.3,0.65375,0.00015,24.77697]
[1776431700572,36.92,76934.82,56.3,0.65375,0.00015,24.77697]
[1776431700659,36.92,76941.22,56.3,0.6547,0.00015,24.75359]
[1776431701506,36.92,76945.83,56.3,0.65538,0.00015,24.73681]
[1776431701786,36.92,76945.83,56.3,0.65538,0.00015,24.73681]
[1776431702513,36.93,76952.7,56.3,0.65636,0.00015,24.71258]
[1776431702952,36.93,76952.7,56.3,0.65636,0.00015,24.71258]
[1776431703803,36.94,76951.2,56.3,0.6561,0.00015,24.71931]
[1776431703971,36.94,76951.2,56.3,0.6561,0.00015,24.71931]
[1776431704535,36.95,76955.3,56.3,0.65666,0.00015,24.70534]
[1776431704774,36.95,76955.3,56.3,0.65666,0.00015,24.70534]
[1776431705418,36.95,76955.3,56.3,0.65666,0.00015,24.70534]
[1776431705542,36.97,76950.01,56.3,0.65583,0.00015,24.72606]
[1776431706049,36.97,76950.01,56.3,0.65583,0.00015,24.72606]
[1776431706549,36.97,76950.01,56.3,0.65583,0.00015,24.72606]
[1776431706557,36.97,76950.01,56.3,0.65583,0.00015,24.72606]
[1776431706640,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431706900,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431707024,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431707748,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431707798,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431708271,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431708285,36.98,76955.52,56.3,0.65661,0.00015,24.70683]
[1776431708565,37.0,76959.17,56.3,0.65706,0.00015,24.69573]
[1776431709288,37.0,76959.17,56.3,0.65706,0.00015,24.69573]
[1776431709335,37.0,76959.17,56.3,0.65706,0.00015,24.69573]
[1776431709344,37.0,76959.17,56.3,0.65706,0.00015,24.69573]
[1776431709572,37.01,76964.6,56.3,0.65782,0.00015,24.6769]
[1776431709912,37.01,76964.6,56.3,0.65782,0.00015,24.6769]
[1776431710359,37.01,76964.6,56.3,0.65782,0.00015,24.6769]
[1776431713002,37.05,76968.24,56.3,0.6582,0.00015,24.66752]
[1776431713066,37.05,76968.24,56.3,0.6582,0.00015,24.66752]
[1776431713203,37.05,76968.24,56.3,0.6582,0.00015,24.66752]
[1776431713600,37.07,76970.48,56.3,0.65848,0.00015,24.66062]
[1776431714607,37.07,76975.44,56.3,0.65921,0.00015,24.64211]
[1776431715187,37.07,76975.44,56.3,0.65921,0.00015,24.64211]
[1776431716537,37.07,76978.87,56.3,0.65972,0.00015,24.62927]
[1776431716960,37.07,76975.13,56.3,0.65916,0.00015,24.64329]
[1776431722665,37.13,76977.83,56.3,0.65931,0.00015,24.64003]
[1776431723027,37.13,76977.83,56.3,0.65931,0.00015,24.64003]
[1776431723289,37.13,76977.83,56.3,0.65931,0.00015,24.64003]
[1776431725617,37.14,76981.04,56.3,0.65978,0.00015,24.62819]
[1776431725636,37.14,76981.04,56.3,0.65978,0.00015,24.62819]
[1776431726190,37.14,76979.25,56.3,0.65951,0.00015,24.63496]
[1776431726196,37.14,76979.25,56.3,0.65951,0.00015,24.63496]
[1776431726545,37.14,76979.25,56.3,0.65951,0.00015,24.63496]
[1776431727224,37.15,76977.4,56.3,0.65918,0.00015,24.64361]
[1776431728851,37.18,76974.71,56.3,0.65867,0.00015,24.6568]
[1776431729679,37.18,76974.71,56.3,0.65867,0.00015,24.6568]
[1776431729718,37.19,76970.08,56.3,0.65798,0.00015,24.67411]
[1776431729967,37.19,76970.08,56.3,0.65798,0.00015,24.67411]
[1776431730237,37.19,76970.08,56.3,0.65798,0.00015,24.67411]
[1776431730585,37.19,76970.08,56.3,0.65798,0.00015,24.67411]
[1776431730725,37.19,76974.01,56.3,0.65856,0.00015,24.65969]
[1776431730938,37.19,76974.01,56.3,0.65856,0.00015,24.65969]
[1776431731732,37.19,76980.68,56.3,0.65955,0.00015,24.63135]
[1776431734470,37.19,76980.1,56.3,0.65946,0.00015,24.63365]
[1776431734856,37.19,76979.9,56.3,0.65943,0.00015,24.63447]
[1776431734935,37.19,76979.9,56.3,0.65943,0.00015,24.63447]
[1776431735205,37.19,76979.9,56.3,0.65943,0.00015,24.63447]
[1776431735395,37.19,76979.9,56.3,0.65943,0.00015,24.63447]
[1776431735760,37.19,76970.26,56.3,0.65801,0.00015,24.67034]
[1776431736177,37.19,76970.26,56.3,0.65801,0.00015,24.67034]
[1776431736256,37.19,76970.26,56.3,0.65801,0.00015,24.67034]
[1776431736452,37.19,76970.26,56.3,0.65801,0.00015,24.67034]
[1776431736767,37.19,76946.33,56.3,0.65448,0.00015,24.75802]
[1776431736903,37.19,76946.33,56.3,0.65448,0.00015,24.75802]
[1776431736952,37.19,76946.33,56.3,0.65448,0.00015,24.75802]
[1776431737774,37.19,76936.71,56.3,0.65305,0.00015,24.79287]
[1776431740593,37.2,76938.39,56.3,0.65329,0.00015,24.78703]
[1776431740641,37.2,76938.39,56.3,0.65329,0.00015,24.78703]
[1776431740971,37.2,76936.69,56.3,0.65303,0.00015,24.79349]
[1776431740977,37.2,76936.69,56.3,0.65303,0.00015,24.79349]
[1776431741342,37.2,76936.69,56.3,0.65303,0.00015,24.79349]
[1776431741407,37.2,76929.36,56.3,0.65194,0.00015,24.81967]
[1776431742171,37.2,76929.36,56.3,0.65194,0.00015,24.81967]
[1776431742395,37.22,76903.29,56.3,0.64802,0.00015,24.91274]
[1776431742958,37.22,76903.29,56.3,0.64802,0.00015,24.91274]
[1776431743370,37.22,76903.29,56.3,0.64802,0.00015,24.91274]
[1776431743644,37.22,76903.29,56.3,0.64802,0.00015,24.91274]
[1776431743702,37.22,76877.94,56.3,0.64424,0.00015,24.99956]
[1776431744409,37.22,76877.94,56.3,0.64424,0.00015,24.99956]
[1776431744505,37.22,76845.57,56.3,0.6394,0.00015,25.10697]
[1776431745358,37.22,76845.57,56.3,0.6394,0.00015,25.10697]
[1776431745399,37.22,76833.79,56.3,0.63763,0.00015,25.14516]
[1776431745860,37.22,76833.79,56.3,0.63763,0.00015,25.14516]
[1776431746556,37.22,76833.79,56.3,0.63763,0.00015,25.14516]
[1776431746556,37.22,76833.79,56.3,0.63763,0.00015,25.14516]
[1776431746677,37.22,76833.79,56.3,0.63763,0.00015,25.14516]
[1776431746687,37.22,76822.46,56.3,0.63593,0.00015,25.1814]
[1776431746895,37.22,76822.46,56.3,0.63593,0.00015,25.1814]
[1776431747556,37.22,76810.38,56.3,0.63411,0.00015,25.21955]
[1776431747963,37.22,76810.38,56.3,0.63411,0.00015,25.21955]
[1776431748079,37.22,76810.38,56.3,0.63411,0.00015,25.21955]
[1776431748109,37.22,76810.38,56.3,0.63411,0.00015,25.21955]
[1776431748161,37.22,76810.38,56.3,0.63411,0.00015,25.21955]
[1776431748605,37.22,76789.87,56.3,0.63101,0.00015,25.28318]
[1776431749233,37.22,76789.87,56.3,0.63101,0.00015,25.28318]
[1776431749530,37.22,76789.87,56.3,0.63101,0.00015,25.28318]
[1776431749570,37.22,76789.87,56.3,0.63101,0.00015,25.28318]
[1776431749689,37.22,76789.87,56.3,0.63101,0.00015,25.28318]
[1776431749745,37.22,76789.87,56.3,0.63101,0.00015,25.28318]
[1776431749773,37.22,76782.91,56.3,0.62996,0.00015,25.30445]
[1776431749905,37.22,76782.91,56.3,0.62996,0.00015,25.30445]
[1776431750157,37.22,76782.91,56.3,0.62996,0.00015,25.30445]
[1776431750679,37.22,76782.91,56.3,0.62996,0.00015,25.30445]
[1776431750721,37.22,76772.7,56.3,0.62841,0.00015,25.33525]
[1776431751744,37.22,76772.7,56.3,0.62841,0.00015,25.33525]
[1776431750871,37.22,76767.15,56.3,0.62757,0.00015,25.35183]
[1776431752278,37.22,76767.15,56.3,0.62757,0.00015,25.35183]
[1776431752939,37.22,76769.15,56.3,0.62787,0.00015,25.34585]
[1776431753042,37.22,76769.15,56.3,0.62787,0.00015,25.34585]
[1776431753142,37.22,76777.96,56.3,0.62921,0.00015,25.3194]
[1776431754342,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755044,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755123,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755173,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755459,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755607,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755731,37.22,76784.04,56.3,0.63013,0.00015,25.30098]
[1776431755783,37.22,76786.11,56.3,0.63044,0.00015,25.2947]
[1776431756012,37.22,76786.11,56.3,0.63044,0.00015,25.2947]
[1776431756140,37.22,76786.11,56.3,0.63044,0.00015,25.2947]
[1776431756808,37.22,76810.96,56.3,0.6342,0.00015,25.2177]
[1776431756914,37.22,76836.24,56.3,0.638,0.00015,25.1372]
[1776431758247,37.22,76836.24,56.3,0.638,0.00015,25.1372]
[1776431758345,37.22,76837.25,56.3,0.63816,0.00015,25.13391]
[1776431759307,37.22,76837.25,56.3,0.63816,0.00015,25.13391]
[1776431759372,37.22,76837.58,56.3,0.63821,0.00015,25.13281]
[1776431760003,37.22,76837.58,56.3,0.63821,0.00015,25.13281]
[1776431760325,37.22,76837.58,56.3,0.63821,0.00015,25.13281]
[1776431760523,37.22,76837.58,56.3,0.63821,0.00015,25.13281]
[1776431760784,37.22,76837.58,56.3,0.63821,0.00015,25.13281]
[1776431760747,37.22,76831.25,56.3,0.63726,0.00015,25.15325]
[1776431760926,37.22,76831.25,56.3,0.63726,0.00015,25.15325]
[1776431761105,37.22,76831.25,56.3,0.63726,0.00015,25.15325]
[1776431761190,37.22,76831.25,56.3,0.63726,0.00015,25.15325]
[1776431761478,37.22,76831.25,56.3,0.63726,0.00015,25.15325]
[1776431761852,37.22,76831.25,56.3,0.63726,0.00015,25.15325]
[1776431761487,37.22,76807.26,56.3,0.63364,0.00015,25.22926]
[1776431762118,37.22,76807.26,56.3,0.63364,0.00015,25.22926]
[1776431762167,37.22,76807.26,56.3,0.63364,0.00015,25.22926]
[1776431762350,37.22,76807.26,56.3,0.63364,0.00015,25.22926]
[1776431762430,37.22,76792.7,56.3,0.63144,0.00015,25.27444]
[1776431762887,37.22,76792.7,56.3,0.63144,0.00015,25.27444]
[1776431762963,37.22,76784.39,56.3,0.63018,0.00015,25.29988]
[1776431763837,37.22,76784.39,56.3,0.63018,0.00015,25.29988]
[1776431764184,37.22,76784.39,56.3,0.63018,0.00015,25.29988]
[1776431764251,37.22,76776.62,56.3,0.62901,0.00015,25.32342]
[1776431764977,37.22,76781.99,56.3,0.62982,0.00015,25.30719]
[1776431765984,37.22,76789.66,56.3,0.63098,0.00015,25.28383]
[1776431769101,37.22,76789.13,56.3,0.6309,0.00015,25.28551]
[1776431769171,37.22,76789.13,56.3,0.6309,0.00015,25.28551]
[1776431770012,37.22,76782.23,56.3,0.62985,0.00015,25.30657]
[1776431771293,37.22,76782.23,56.3,0.62985,0.00015,25.30657]
[1776431771443,37.22,76782.23,56.3,0.62985,0.00015,25.30657]
[1776431771577,37.22,76782.23,56.3,0.62985,0.00015,25.30657]
[1776431771591,37.22,76784.99,56.3,0.63027,0.00015,25.29819]
[1776431771898,37.22,76784.99,56.3,0.63027,0.00015,25.29819]
[1776431772032,37.22,76789.77,56.3,0.63099,0.00015,25.28362]
[1776431773370,37.22,76789.77,56.3,0.63099,0.00015,25.28362]
[1776431773579,37.22,76789.77,56.3,0.63099,0.00015,25.28362]
[1776431774672,37.22,76793.01,56.3,0.63148,0.00015,25.27374]
[1776431774824,37.22,76793.01,56.3,0.63148,0.00015,25.27374]
[1776431774831,37.22,76793.01,56.3,0.63148,0.00015,25.27374]
[1776431774677,37.22,76795.9,56.3,0.63191,0.00015,25.26488]
[1776431775484,37.22,76795.9,56.3,0.63191,0.00015,25.26488]
[1776431775515,37.22,76795.9,56.3,0.63191,0.00015,25.26488]
[1776431775523,37.22,76795.9,56.3,0.63191,0.00015,25.26488]
[1776431775598,37.22,76795.9,56.3,0.63191,0.00015,25.26488]
[1776431775848,37.22,76795.9,56.3,0.63191,0.00015,25.26488]
[1776431776607,37.22,76799.36,56.3,0.63243,0.00015,25.25423]
[1776431776680,37.22,76799.36,56.3,0.63243,0.00015,25.25423]
[1776431776768,37.22,76791.34,56.3,0.63122,0.00015,25.27896]
[1776431777565,37.22,76791.34,56.3,0.63122,0.00015,25.27896]
[1776431777624,37.22,76785.6,56.3,0.63035,0.00015,25.29652]
[1776431778013,37.22,76785.6,56.3,0.63035,0.00015,25.29652]
[1776431778085,37.22,76787.35,56.3,0.63062,0.00015,25.29118]
[1776431779118,37.22,76787.35,56.3,0.63062,0.00015,25.29118]
[1776431779369,37.22,76798.02,56.3,0.63223,0.00015,25.25843]
[1776431779985,37.22,76798.02,56.3,0.63223,0.00015,25.25843]
[1776431780097,37.22,76798.02,56.3,0.63223,0.00015,25.25843]
[1776431780198,37.22,76796.31,56.3,0.63197,0.00015,25.26375]
[1776431781045,37.22,76796.31,56.3,0.63197,0.00015,25.26375]
[1776431781097,37.22,76796.31,56.3,0.63197,0.00015,25.26375]
[1776431781532,37.22,76796.31,56.3,0.63197,0.00015,25.26375]
[1776431782107,37.22,76809.23,56.3,0.63392,0.00015,25.22368]
[1776431783095,37.22,76809.23,56.3,0.63392,0.00015,25.22368]
[1776431783607,37.23,76814.32,56.3,0.63468,0.00015,25.20781]
[1776431784122,37.23,76808.49,56.3,0.6338,0.00015,25.2261]
[1776431784903,37.23,76808.49,56.3,0.6338,0.00015,25.2261]
[1776431787936,37.23,76815.61,56.3,0.63487,0.00015,25.20377]
[1776431788402,37.23,76825.22,56.3,0.63632,0.00015,25.1733]
[1776431789056,37.23,76825.22,56.3,0.63632,0.00015,25.1733]
[1776431789112,37.23,76825.22,56.3,0.63632,0.00015,25.1733]
[1776431789161,37.23,76825.22,56.3,0.63632,0.00015,25.1733]
[1776431789380,37.23,76825.22,56.3,0.63632,0.00015,25.1733]
[1776431790165,37.22,76817.61,56.3,0.63518,0.00015,25.19734]
[1776431792179,37.22,76827.75,56.3,0.63672,0.00015,25.16153]
[1776431794501,37.22,76830.84,56.3,0.63719,0.00015,25.15163]
[1776431794747,37.22,76830.84,56.3,0.63719,0.00015,25.15163]
[1776431795180,37.22,76828.44,56.3,0.63683,0.00015,25.1593]
[1776431795258,37.22,76828.44,56.3,0.63683,0.00015,25.1593]
[1776431795677,37.22,76816.68,56.3,0.63505,0.00015,25.19677]
[1776431796208,37.22,76822.58,56.3,0.63594,0.00015,25.17808]
[1776431797214,37.22,76827.12,56.3,0.63663,0.00015,25.16357]
[1776431799329,37.22,76822.14,56.3,0.63588,0.00015,25.17938]
[1776431800192,37.22,76822.14,56.3,0.63588,0.00015,25.17938]
[1776431800687,37.22,76815.36,56.3,0.63486,0.00015,25.20088]
[1776431801334,37.22,76805.05,56.3,0.6333,0.00015,25.2332]
[1776431802052,37.22,76805.05,56.3,0.6333,0.00015,25.2332]
[1776431802062,37.22,76805.05,56.3,0.6333,0.00015,25.2332]
[1776431802629,37.22,76805.05,56.3,0.6333,0.00015,25.2332]
[1776431802695,37.22,76805.05,56.3,0.6333,0.00015,25.2332]
[1776431802793,37.22,76811.53,56.3,0.63427,0.00015,25.21305]
[1776431803450,37.22,76817.14,56.3,0.63512,0.00015,25.19538]
[1776431804267,37.22,76827.0,56.3,0.63661,0.00015,25.164]
[1776431806771,37.22,76823.57,56.3,0.63609,0.00015,25.17491]
[1776431806826,37.22,76816.08,56.3,0.63496,0.00015,25.19871]
[1776431807420,37.22,76816.08,56.3,0.63496,0.00015,25.19871]
[1776431809302,37.23,76822.07,56.3,0.63586,0.00015,25.1799]
[1776431811350,37.23,76822.14,56.3,0.63587,0.00015,25.17966]
[1776431811425,37.23,76817.09,56.3,0.63511,0.00015,25.19565]
[1776431812746,37.23,76817.09,56.3,0.63511,0.00015,25.19565]
[1776431812757,37.23,76817.09,56.3,0.63511,0.00015,25.19565]
[1776431812819,37.23,76808.18,56.3,0.63376,0.00015,25.22373]
[1776431813329,37.23,76808.18,56.3,0.63376,0.00015,25.22373]
[1776431813593,37.23,76808.18,56.3,0.63376,0.00015,25.22373]
[1776431813603,37.23,76803.18,56.3,0.633,0.00015,25.23937]
[1776431813901,37.23,76803.18,56.3,0.633,0.00015,25.23937]
[1776431814182,37.23,76803.18,56.3,0.633,0.00015,25.23937]
[1776431814581,37.23,76803.18,56.3,0.633,0.00015,25.23937]
[1776431814586,37.23,76790.33,56.3,0.63106,0.00015,25.27902]
[1776431815345,37.23,76767.6,56.3,0.62762,0.00015,25.34771]
[1776431816584,37.23,76763.19,56.3,0.62695,0.00015,25.3608]
[1776431817364,37.23,76763.19,56.3,0.62695,0.00015,25.3608]
[1776431818796,37.23,76762.87,56.3,0.6269,0.00015,25.36172]
[1776431818804,37.23,76753.56,56.3,0.62549,0.00015,25.38909]
[1776431818913,37.23,76753.56,56.3,0.62549,0.00015,25.38909]
[1776431819452,37.23,76753.56,56.3,0.62549,0.00015,25.38909]
[1776431819633,37.23,76753.56,56.3,0.62549,0.00015,25.38909]
[1776431819636,37.23,76746.47,56.3,0.62441,0.00015,25.40975]
[1776431820130,37.23,76746.47,56.3,0.62441,0.00015,25.40975]
[1776431820383,37.23,76733.68,56.3,0.62247,0.00015,25.44649]
[1776431820904,37.23,76733.68,56.3,0.62247,0.00015,25.44649]
[1776431820967,37.23,76733.68,56.3,0.62247,0.00015,25.44649]
[1776431821290,37.23,76733.68,56.3,0.62247,0.00015,25.44649]
[1776431821407,37.23,76733.68,56.3,0.62247,0.00015,25.44649]
[1776431821427,37.23,76733.68,56.3,0.62247,0.00015,25.44649]
[1776431821508,37.23,76741.73,56.3,0.62369,0.00015,25.42341]
[1776431822267,37.23,76741.73,56.3,0.62369,0.00015,25.42341]
[1776431822470,37.23,76767.07,56.3,0.62755,0.00015,25.34907]
[1776431823130,37.23,76767.07,56.3,0.62755,0.00015,25.34907]
[1776431823532,37.23,76767.07,56.3,0.62755,0.00015,25.34907]
[1776431824101,37.22,76768.27,56.3,0.62773,0.00015,25.34542]
[1776431824784,37.22,76768.27,56.3,0.62773,0.00015,25.34542]
[1776431824851,37.22,76754.04,56.3,0.62558,0.00015,25.38742]
[1776431825921,37.22,76754.04,56.3,0.62558,0.00015,25.38742]
[1776431825847,37.22,76751.14,56.3,0.62514,0.00015,25.39585]
[1776431825967,37.22,76751.14,56.3,0.62514,0.00015,25.39585]
[1776431826306,37.22,76751.14,56.3,0.62514,0.00015,25.39585]
[1776431826892,37.22,76751.14,56.3,0.62514,0.00015,25.39585]
[1776431826745,37.22,76746.3,56.3,0.6244,0.00015,25.40987]
[1776431827559,37.22,76746.3,56.3,0.6244,0.00015,25.40987]
[1776431827608,37.22,76737.64,56.3,0.62309,0.00015,25.43485]
[1776431828563,37.22,76737.64,56.3,0.62309,0.00015,25.43485]
[1776431828663,37.22,76732.48,56.3,0.6223,0.00015,25.44955]
[1776431829454,37.22,76725.79,56.3,0.62128,0.00015,25.46852]
[1776431830462,37.22,76720.13,56.3,0.62042,0.00015,25.48445]
[1776431831879,37.22,76724.64,56.3,0.6211,0.00015,25.47181]
[1776431832718,37.22,76724.64,56.3,0.6211,0.00015,25.47181]
[1776431832720,37.22,76724.64,56.3,0.6211,0.00015,25.47181]
[1776431832883,37.22,76724.64,56.3,0.6211,0.00015,25.47181]
[1776431832760,37.22,76730.07,56.3,0.62194,0.00015,25.45634]
[1776431833729,37.22,76730.07,56.3,0.62194,0.00015,25.45634]
[1776431833754,37.22,76745.28,56.3,0.62426,0.00015,25.4126]
[1776431834379,37.22,76745.28,56.3,0.62426,0.00015,25.4126]
[1776431834491,37.22,76747.4,56.3,0.62458,0.00015,25.40645]
[1776431835589,37.22,76747.4,56.3,0.62458,0.00015,25.40645]
[1776431835763,37.22,76747.4,56.3,0.62458,0.00015,25.40645]
[1776431835862,37.22,76741.41,56.3,0.62368,0.00015,25.42365]
[1776431836108,37.22,76741.41,56.3,0.62368,0.00015,25.42365]
[1776431836505,37.22,76740.63,56.3,0.62356,0.00015,25.4259]
[1776431837512,37.22,76735.5,56.3,0.62278,0.00015,25.44059]
[1776431840465,37.21,76735.92,56.3,0.62285,0.00015,25.43926]
[1776431840533,37.21,76732.71,56.3,0.62236,0.00015,25.44836]
[1776431841052,37.21,76732.71,56.3,0.62236,0.00015,25.44836]
[1776431841415,37.21,76732.71,56.3,0.62236,0.00015,25.44836]
[1776431841540,37.21,76721.26,56.3,0.62062,0.00015,25.48069]
[1776431842738,37.21,76721.26,56.3,0.62062,0.00015,25.48069]
[1776431842791,37.21,76713.93,56.3,0.6195,0.00015,25.50112]
[1776431843451,37.21,76713.93,56.3,0.6195,0.00015,25.50112]
[1776431843788,37.21,76713.93,56.3,0.6195,0.00015,25.50112]
[1776431843901,37.21,76713.93,56.3,0.6195,0.00015,25.50112]
[1776431843873,37.21,76705.38,56.3,0.61819,0.00015,25.52481]
[1776431845568,37.21,76716.02,56.3,0.61982,0.00015,25.49529]
[1776431847582,37.21,76710.81,56.3,0.61903,0.00015,25.50966]
[1776431848590,37.21,76702.21,56.3,0.61771,0.00015,25.53331]
[1776431849597,37.21,76709.38,56.3,0.61882,0.00015,25.51349]
[1776431850608,37.21,76709.38,56.3,0.61882,0.00015,25.51349]
[1776431850848,37.21,76709.38,56.3,0.61882,0.00015,25.51349]
[1776431850902,37.21,76709.38,56.3,0.61882,0.00015,25.51349]
[1776431850990,37.21,76709.38,56.3,0.61882,0.00015,25.51349]
[1776431850898,37.2,76722.47,56.3,0.62082,0.00015,25.47685]
[1776431851446,37.2,76722.47,56.3,0.62082,0.00015,25.47685]
[1776431851769,37.2,76722.47,56.3,0.62082,0.00015,25.47685]
[1776431851868,37.2,76722.47,56.3,0.62082,0.00015,25.47685]
[1776431851883,37.2,76752.3,56.3,0.62538,0.00015,25.38777]
[1776431852174,37.2,76752.3,56.3,0.62538,0.00015,25.38777]
[1776431852186,37.2,76752.3,56.3,0.62538,0.00015,25.38777]
[1776431852622,37.2,76762.99,56.3,0.62702,0.00015,25.3561]
[1776431853015,37.2,76762.99,56.3,0.62702,0.00015,25.3561]
[1776431853446,37.2,76762.99,56.3,0.62702,0.00015,25.3561]
[1776431854130,37.2,76762.99,56.3,0.62702,0.00015,25.3561]
[1776431854174,37.2,76757.5,56.3,0.62618,0.00015,25.37233]
[1776431854359,37.2,76757.5,56.3,0.62618,0.00015,25.37233]
[1776431854474,37.2,76757.5,56.3,0.62618,0.00015,25.37233]
[1776431854630,37.2,76757.5,56.3,0.62618,0.00015,25.37233]
[1776431854637,37.2,76741.47,56.3,0.62374,0.00015,25.41905]
[1776431855504,37.2,76741.47,56.3,0.62374,0.00015,25.41905]
[1776431855766,37.2,76741.47,56.3,0.62374,0.00015,25.41905]
[1776431855833,37.2,76741.47,56.3,0.62374,0.00015,25.41905]
[1776431856179,37.2,76739.64,56.3,0.62347,0.00015,25.42428]
[1776431856445,37.2,76739.64,56.3,0.62347,0.00015,25.42428]
[1776431856599,37.2,76739.64,56.3,0.62347,0.00015,25.42428]
[1776431857526,37.2,76737.51,56.3,0.62314,0.00015,25.43041]
[1776431857577,37.2,76737.51,56.3,0.62314,0.00015,25.43041]
[1776431857672,37.2,76747.54,56.3,0.62467,0.00015,25.40134]
[1776431859836,37.2,76750.31,56.3,0.6251,0.00015,25.39321]
[1776431859874,37.2,76755.65,56.3,0.62591,0.00015,25.37756]
[1776431861027,37.2,76759.36,56.3,0.62648,0.00015,25.36652]
[1776431861711,37.19,76775.11,56.3,0.62887,0.00015,25.3195]
[1776431862718,37.19,76774.45,56.3,0.62877,0.00015,25.32148]
[1776431864732,37.19,76770.21,56.3,0.62813,0.00015,25.33419]
[1776431868945,37.19,76769.78,56.3,0.62807,0.00015,25.33541]
[1776431868947,37.19,76755.61,56.3,0.62592,0.00015,25.37742]
[1776431869243,37.19,76755.61,56.3,0.62592,0.00015,25.37742]
[1776431869500,37.19,76755.61,56.3,0.62592,0.00015,25.37742]
[1776431869593,37.19,76755.61,56.3,0.62592,0.00015,25.37742]
[1776431869801,37.19,76755.61,56.3,0.62592,0.00015,25.37742]
[1776431869819,37.19,76749.93,56.3,0.62508,0.00015,25.39358]
[1776431870470,37.19,76749.93,56.3,0.62508,0.00015,25.39358]
[1776431871228,37.18,76748.23,56.3,0.62482,0.00015,25.39852]
[1776431871509,37.18,76748.23,56.3,0.62482,0.00015,25.39852]
[1776431871783,37.18,76742.91,56.3,0.62401,0.00015,25.41396]
[1776431873891,37.18,76739.27,56.3,0.62345,0.00015,25.42447]
[1776431873961,37.18,76737.19,56.3,0.62314,0.00015,25.43045]
[1776431874250,37.18,76737.19,56.3,0.62314,0.00015,25.43045]
[1776431875866,37.18,76733.94,56.3,0.62264,0.00015,25.43976]
[1776431875977,37.18,76733.94,56.3,0.62264,0.00015,25.43976]
[1776431875919,37.18,76733.28,56.3,0.62254,0.00015,25.44163]
[1776431876818,37.18,76740.34,56.3,0.62362,0.00015,25.42134]
[1776431877116,37.18,76740.34,56.3,0.62362,0.00015,25.42134]
[1776431877825,37.18,76746.89,56.3,0.62462,0.00015,25.40236]
[1776431878755,37.18,76746.89,56.3,0.62462,0.00015,25.40236]
[1776431878832,37.18,76753.2,56.3,0.62558,0.00015,25.38394]
[1776431880196,37.18,76756.85,56.3,0.62613,0.00015,25.37319]
[1776431880846,37.18,76764.19,56.3,0.62725,0.00015,25.35144]
[1776431881857,37.18,76780.51,56.3,0.62973,0.00015,25.30239]
[1776431882648,37.18,76780.51,56.3,0.62973,0.00015,25.30239]
[1776431883045,37.18,76780.51,56.3,0.62973,0.00015,25.30239]
[1776431882863,37.18,76790.1,56.3,0.63118,0.00015,25.27313]
[1776431883870,37.18,76791.67,56.3,0.63142,0.00015,25.26833]
[1776431884299,37.18,76791.67,56.3,0.63142,0.00015,25.26833]
[1776431887006,37.18,76792.02,56.3,0.63147,0.00015,25.26731]
[1776431887049,37.19,76792.24,56.3,0.63149,0.00015,25.26689]
[1776431887761,37.19,76792.24,56.3,0.63149,0.00015,25.26689]
[1776431887898,37.19,76786.0,56.3,0.63054,0.00015,25.28604]
[1776431888659,37.19,76786.0,56.3,0.63054,0.00015,25.28604]
[1776431889007,37.19,76786.0,56.3,0.63054,0.00015,25.28604]
[1776431889060,37.19,76786.0,56.3,0.63054,0.00015,25.28604]
[1776431889048,37.19,76792.72,56.3,0.63156,0.00015,25.26545]
[1776431889874,37.19,76792.72,56.3,0.63156,0.00015,25.26545]
[1776431889930,37.19,76805.74,56.3,0.63353,0.00015,25.22507]
[1776431890669,37.19,76805.74,56.3,0.63353,0.00015,25.22507]
[1776431890925,37.19,76813.08,56.3,0.63463,0.00015,25.20211]
[1776431892913,37.19,76813.51,56.3,0.6347,0.00015,25.20082]
[1776431892942,37.19,76807.02,56.3,0.63371,0.00015,25.22128]
[1776431893073,37.19,76807.02,56.3,0.63371,0.00015,25.22128]
[1776431893397,37.19,76807.02,56.3,0.63371,0.00015,25.22128]
[1776431893427,37.19,76807.02,56.3,0.63371,0.00015,25.22128]
[1776431893688,37.19,76807.02,56.3,0.63371,0.00015,25.22128]
[1776431894959,37.2,76822.52,56.3,0.63602,0.00015,25.17304]
[1776431895555,37.2,76822.52,56.3,0.63602,0.00015,25.17304]
[1776431895966,37.2,76821.95,56.3,0.63593,0.00015,25.17494]
[1776431901001,37.21,76825.32,56.3,0.63642,0.00015,25.16465]
[1776431902008,37.21,76830.94,56.3,0.63726,0.00015,25.14674]
[1776431902676,37.21,76830.94,56.3,0.63726,0.00015,25.14674]
[1776431903015,37.21,76841.13,56.3,0.63879,0.00015,25.11393]
[1776431903546,37.21,76841.13,56.3,0.63879,0.00015,25.11393]
[1776431904022,37.21,76837.16,56.3,0.63819,0.00015,25.12693]
[1776431905028,37.21,76832.15,56.3,0.63743,0.00015,25.14321]
[1776431906036,37.23,76823.8,56.3,0.63613,0.00015,25.17102]
[1776431907042,37.24,76819.37,56.3,0.63542,0.00015,25.18608]
[1776431908881,37.25,76820.96,56.3,0.63562,0.00015,25.18193]
[1776431909058,37.27,76825.6,56.3,0.63628,0.00015,25.16811]
[1776431909145,37.27,76825.6,56.3,0.63628,0.00015,25.16811]
[1776431910064,37.27,76828.27,56.3,0.63667,0.00015,25.15969]
[1776431912082,37.27,76822.71,56.3,0.63584,0.00015,25.17409]
[1776431915379,37.29,76824.57,56.3,0.63605,0.00015,25.16985]
[1776431915473,37.31,76828.31,56.3,0.63657,0.00015,25.1589]
[1776431917076,37.31,76828.31,56.3,0.63657,0.00015,25.1589]
[1776431916110,37.31,76836.5,56.3,0.6378,0.00015,25.13268]
[1776431917735,37.31,76836.5,56.3,0.6378,0.00015,25.13268]
[1776431917884,37.31,76836.5,56.3,0.6378,0.00015,25.13268]
[1776431918054,37.31,76836.5,56.3,0.6378,0.00015,25.13268]
[1776431918092,37.31,76843.31,56.3,0.63881,0.00015,25.11094]
[1776431920339,37.31,76844.7,56.3,0.63901,0.00015,25.10671]
[1776431920886,37.31,76844.7,56.3,0.63901,0.00015,25.10671]
[1776431921093,37.31,76844.7,56.3,0.63901,0.00015,25.10671]
[1776431921090,37.31,76846.96,56.3,0.63934,0.00015,25.0995]
[1776431921941,37.31,76856.05,56.3,0.6407,0.00015,25.06985]
[1776431922155,37.31,76862.34,56.3,0.64164,0.00015,25.04913]
[1776431923341,37.31,76862.34,56.3,0.64164,0.00015,25.04913]
[1776431923396,37.31,76862.34,56.3,0.64164,0.00015,25.04913]
[1776431923424,37.31,76862.34,56.3,0.64164,0.00015,25.04913]
[1776431923781,37.31,76862.34,56.3,0.64164,0.00015,25.04913]
[1776431923872,37.32,76867.27,56.3,0.64237,0.00015,25.03294]
[1776431924371,37.32,76867.27,56.3,0.64237,0.00015,25.03294]
[1776431924463,37.32,76867.27,56.3,0.64237,0.00015,25.03294]
[1776431924737,37.32,76867.27,56.3,0.64237,0.00015,25.03294]
[1776431924789,37.32,76885.25,56.3,0.64504,0.00015,24.97263]
[1776431925397,37.32,76885.25,56.3,0.64504,0.00015,24.97263]
[1776431925992,37.32,76885.25,56.3,0.64504,0.00015,24.97263]
[1776431926093,37.32,76890.12,56.3,0.64577,0.00015,24.95611]
[1776431927410,37.32,76871.33,56.3,0.64297,0.00015,25.01954]
[1776431929063,37.32,76871.33,56.3,0.64297,0.00015,25.01954]
[1776431929096,37.32,76871.33,56.3,0.64297,0.00015,25.01954]
[1776431928199,37.32,76864.0,56.3,0.64187,0.00015,25.04391]
[1776431929181,37.32,76864.0,56.3,0.64187,0.00015,25.04391]
[1776431929489,37.32,76864.0,56.3,0.64187,0.00015,25.04391]
[1776431930017,37.32,76864.0,56.3,0.64187,0.00015,25.04391]
[1776431930035,37.32,76853.1,56.3,0.64024,0.00015,25.07992]
[1776431930246,37.32,76853.1,56.3,0.64024,0.00015,25.07992]
[1776431931011,37.32,76853.1,56.3,0.64024,0.00015,25.07992]
[1776431931097,37.32,76846.14,56.3,0.63919,0.00015,25.10277]
[1776431931221,37.32,76857.42,56.3,0.64088,0.00015,25.06591]
[1776431932920,37.32,76857.42,56.3,0.64088,0.00015,25.06591]
[1776431932958,37.32,76857.42,56.3,0.64088,0.00015,25.06591]
[1776431933059,37.32,76861.72,56.3,0.64152,0.00015,25.05182]
[1776431933393,37.32,76861.72,56.3,0.64152,0.00015,25.05182]
[1776431933499,37.32,76861.72,56.3,0.64152,0.00015,25.05182]
[1776431933572,37.32,76861.72,56.3,0.64152,0.00015,25.05182]
[1776431933810,37.34,76852.81,56.3,0.64012,0.00015,25.08283]
[1776431934136,37.34,76852.81,56.3,0.64012,0.00015,25.08283]
[1776431934164,37.34,76852.81,56.3,0.64012,0.00015,25.08283]
[1776431934756,37.34,76852.81,56.3,0.64012,0.00015,25.08283]
[1776431934777,37.34,76852.81,56.3,0.64012,0.00015,25.08283]
[1776431934798,37.33,76874.35,56.3,0.64336,0.00015,25.01081]
[1776431935794,37.33,76882.3,56.3,0.64455,0.00015,24.98408]
[1776431936151,37.33,76882.3,56.3,0.64455,0.00015,24.98408]
[1776431938032,37.33,76882.27,56.3,0.64454,0.00015,24.98417]
[1776431938112,37.35,76880.27,56.3,0.6442,0.00015,24.99211]
[1776431938249,37.35,76880.27,56.3,0.6442,0.00015,24.99211]
[1776431938292,37.35,76880.27,56.3,0.6442,0.00015,24.99211]
[1776431938346,37.35,76875.42,56.3,0.64347,0.00015,25.00838]
[1776431939274,37.35,76875.42,56.3,0.64347,0.00015,25.00838]
[1776431939356,37.35,76875.42,56.3,0.64347,0.00015,25.00838]
[1776431940049,37.35,76875.42,56.3,0.64347,0.00015,25.00838]
[1776431940076,37.39,76840.98,56.3,0.6382,0.00015,25.12463]
[1776431940905,37.39,76834.05,56.3,0.63716,0.00015,25.14696]
[1776431941686,37.39,76834.05,56.3,0.63716,0.00015,25.14696]
[1776431942239,37.39,76835.95,56.3,0.63744,0.00015,25.14099]
[1776431944166,37.39,76842.03,56.3,0.63835,0.00015,25.12157]
[1776431944867,37.39,76842.03,56.3,0.63835,0.00015,25.12157]
[1776431944938,37.39,76842.03,56.3,0.63835,0.00015,25.12157]
[1776431944982,37.4,76841.41,56.3,0.63824,0.00015,25.12379]
[1776431945323,37.4,76837.37,56.3,0.63764,0.00015,25.13676]
[1776431946330,37.41,76831.18,56.3,0.63667,0.00015,25.15763]
[1776431948848,37.41,76828.97,56.3,0.63633,0.00015,25.16476]
[1776431948890,37.41,76833.78,56.3,0.63704,0.00015,25.14965]
[1776431949351,37.41,76838.85,56.3,0.6378,0.00015,25.13344]
[1776431952125,37.42,76838.42,56.3,0.63773,0.00015,25.13491]
[1776431952240,37.42,76839.53,56.3,0.6379,0.00015,25.13145]
[1776431952922,37.42,76839.53,56.3,0.6379,0.00015,25.13145]
[1776431953024,37.42,76845.71,56.3,0.63881,0.00015,25.11177]
[1776431953379,37.42,76850.05,56.3,0.63946,0.00015,25.09772]
[1776431954338,37.42,76850.05,56.3,0.63946,0.00015,25.09772]
[1776431955443,37.44,76851.31,56.3,0.63959,0.00015,25.09504]
[1776431955483,37.44,76860.92,56.3,0.64101,0.00015,25.06393]
[1776431956837,37.44,76860.92,56.3,0.64101,0.00015,25.06393]
[1776431958414,37.46,76865.77,56.3,0.64167,0.00015,25.04945]
[1776431960043,37.46,76865.77,56.3,0.64167,0.00015,25.04945]
[1776431960119,37.47,76873.1,56.3,0.64274,0.00015,25.02578]
[1776431960431,37.47,76882.07,56.3,0.64407,0.00015,24.99588]
[1776431961530,37.47,76882.07,56.3,0.64407,0.00015,24.99588]
[1776431961700,37.47,76882.07,56.3,0.64407,0.00015,24.99588]
[1776431961722,37.47,76892.73,56.3,0.64565,0.00015,24.9599]
[1776431962567,37.47,76892.73,56.3,0.64565,0.00015,24.9599]
[1776431962674,37.47,76892.73,56.3,0.64565,0.00015,24.9599]
[1776431963063,37.46,76901.93,56.3,0.64701,0.00015,24.92856]
[1776431963397,37.46,76901.93,56.3,0.64701,0.00015,24.92856]
[1776431963706,37.46,76901.93,56.3,0.64701,0.00015,24.92856]
[1776431963924,37.47,76891.75,56.3,0.64549,0.00015,24.9636]
[1776431964623,37.47,76891.75,56.3,0.64549,0.00015,24.9636]
[1776431964725,37.47,76891.57,56.3,0.64546,0.00015,24.96438]
[1776431966147,37.47,76891.57,56.3,0.64546,0.00015,24.96438]
[1776431965992,37.47,76898.68,56.3,0.6465,0.00015,24.94036]
[1776431966527,37.47,76898.68,56.3,0.6465,0.00015,24.94036]
[1776431966697,37.47,76903.07,56.3,0.64715,0.00015,24.92538]
[1776431967882,37.47,76907.97,56.3,0.64787,0.00015,24.90868]
[1776431969139,37.47,76907.97,56.3,0.64787,0.00015,24.90868]
[1776431969799,37.47,76908.24,56.3,0.64791,0.00015,24.90779]
[1776431969849,37.47,76908.24,56.3,0.64791,0.00015,24.90779]
[1776431969951,37.47,76901.92,56.3,0.64698,0.00015,24.92947]
[1776431970882,37.47,76901.92,56.3,0.64698,0.00015,24.92947]
[1776431973106,37.48,76907.62,56.3,0.64783,0.00015,24.90646]
[1776431974038,37.48,76907.62,56.3,0.64783,0.00015,24.90646]
[1776431974661,37.48,76909.98,56.3,0.64818,0.00015,24.89838]
[1776431974748,37.48,76904.23,56.3,0.64733,0.00015,24.91815]
[1776431975596,37.48,76888.29,56.3,0.64497,0.00015,24.97231]
[1776431977118,37.48,76887.43,56.3,0.64484,0.00015,24.97521]
[1776431977869,37.48,76887.43,56.3,0.64484,0.00015,24.97521]
[1776431977933,37.48,76893.26,56.3,0.64571,0.00015,24.95553]
[1776431978260,37.48,76893.26,56.3,0.64571,0.00015,24.95553]
[1776431978623,37.48,76893.17,56.3,0.64569,0.00015,24.95583]
[1776431979224,37.48,76893.17,56.3,0.64569,0.00015,24.95583]
[1776431979627,37.48,76893.17,56.3,0.64569,0.00015,24.95583]
[1776431979996,37.48,76893.17,56.3,0.64569,0.00015,24.95583]
[1776431980045,37.48,76886.15,56.3,0.64465,0.00015,24.9795]
[1776431980826,37.48,76868.44,56.3,0.64202,0.00015,25.03859]
[1776431981918,37.48,76868.44,56.3,0.64202,0.00015,25.03859]
[1776431981990,37.48,76869.97,56.3,0.64225,0.00015,25.03359]
[1776431983658,37.48,76877.44,56.3,0.64335,0.00015,25.00895]
[1776431984326,37.48,76877.44,56.3,0.64335,0.00015,25.00895]
[1776431985098,37.48,76877.44,56.3,0.64335,0.00015,25.00895]
[1776431985103,37.48,76872.63,56.3,0.64263,0.00015,25.02501]
[1776431985673,37.48,76867.74,56.3,0.6419,0.00015,25.04123]
[1776431986679,37.48,76863.62,56.3,0.64129,0.00015,25.05484]
[1776431987921,37.48,76863.62,56.3,0.64129,0.00015,25.05484]
[1776431988248,37.48,76863.37,56.3,0.64125,0.00015,25.05571]
[1776431988449,37.48,76863.37,56.3,0.64125,0.00015,25.05571]
[1776431988781,37.48,76863.37,56.3,0.64125,0.00015,25.05571]
[1776431989150,37.49,76844.41,56.3,0.63842,0.00015,25.11744]
[1776431989768,37.49,76844.41,56.3,0.63842,0.00015,25.11744]
[1776431990075,37.49,76844.41,56.3,0.63842,0.00015,25.11744]
[1776431990141,37.49,76844.41,56.3,0.63842,0.00015,25.11744]
[1776431989937,37.49,76814.43,56.3,0.63394,0.00015,25.21231]
[1776431990276,37.49,76814.43,56.3,0.63394,0.00015,25.21231]
[1776431990718,37.49,76808.12,56.3,0.63299,0.00015,25.23189]
[1776431993990,37.49,76811.72,56.3,0.6335,0.00015,25.22131]
[1776431994081,37.5,76834.4,56.3,0.63689,0.00015,25.15021]
[1776431994751,37.5,76841.75,56.3,0.63799,0.00015,25.12684]
[1776431996734,37.51,76843.75,56.3,0.63824,0.00015,25.12148]
[1776431996780,37.51,76843.75,56.3,0.63824,0.00015,25.12148]
[1776431996938,37.51,76843.75,56.3,0.63824,0.00015,25.12148]
[1776431996990,37.52,76851.96,56.3,0.63942,0.00015,25.09612]
[1776431997761,37.52,76851.96,56.3,0.63942,0.00015,25.09612]
[1776431997791,37.52,76851.96,56.3,0.63942,0.00015,25.09612]
[1776431998113,37.52,76851.96,56.3,0.63942,0.00015,25.09612]
[1776431998175,37.52,76864.24,56.3,0.64125,0.00015,25.05613]
[1776431998654,37.52,76864.24,56.3,0.64125,0.00015,25.05613]
[1776431999020,37.52,76853.76,56.3,0.63969,0.00015,25.0903]
[1776431999221,37.52,76853.76,56.3,0.63969,0.00015,25.0903]
[1776432000157,37.52,76853.76,56.3,0.63969,0.00015,25.0903]
[1776432000457,37.53,76851.29,56.3,0.63931,0.00015,25.09841]
[1776432000768,37.53,76851.29,56.3,0.63931,0.00015,25.09841]
[1776432000788,37.53,76851.29,56.3,0.63931,0.00015,25.09841]
[1776432001174,37.53,76851.29,56.3,0.63931,0.00015,25.09841]
[1776432000801,37.53,76855.6,56.3,0.63995,0.00015,25.08456]
[1776432001397,37.53,76855.6,56.3,0.63995,0.00015,25.08456]
[1776432002067,37.53,76855.6,56.3,0.63995,0.00015,25.08456]
[1776432002209,37.53,76855.6,56.3,0.63995,0.00015,25.08456]
[1776432002150,37.53,76864.34,56.3,0.64125,0.00015,25.05608]
[1776432002814,37.53,76857.99,56.3,0.6403,0.00015,25.07696]
[1776432003821,37.53,76851.62,56.3,0.63935,0.00015,25.09774]
[1776432005025,37.53,76851.62,56.3,0.63935,0.00015,25.09774]
[1776432005589,37.53,76850.19,56.3,0.63913,0.00015,25.10247]
[1776432005926,37.53,76850.19,56.3,0.63913,0.00015,25.10247]
[1776432007850,37.54,76854.58,56.3,0.63977,0.00015,25.0886]
[1776432008956,37.54,76854.58,56.3,0.63977,0.00015,25.0886]
[1776432009980,37.54,76856.44,56.3,0.64004,0.00015,25.08269]
[1776432010078,37.54,76861.74,56.3,0.64083,0.00015,25.06545]
[1776432010580,37.54,76861.74,56.3,0.64083,0.00015,25.06545]
[1776432011031,37.54,76861.74,56.3,0.64083,0.00015,25.06545]
[1776432011854,37.54,76860.96,56.3,0.64071,0.00015,25.06813]
[1776432011931,37.54,76874.75,56.3,0.64275,0.00015,25.02283]
[1776432013078,37.54,76868.78,56.3,0.64186,0.00015,25.0426]
[1776432014899,37.54,76873.64,56.3,0.64258,0.00015,25.02666]
[1776432016958,37.54,76870.37,56.3,0.64209,0.00015,25.03751]
[1776432017008,37.54,76870.37,56.3,0.64209,0.00015,25.03751]
[1776432017057,37.54,76866.35,56.3,0.64149,0.00015,25.05077]
[1776432017920,37.55,76854.5,56.3,0.63973,0.00015,25.08955]
[1776432018641,37.55,76854.5,56.3,0.63973,0.00015,25.08955]
[1776432018927,37.56,76848.41,56.3,0.63878,0.00015,25.11032]
[1776432019969,37.56,76848.41,56.3,0.63878,0.00015,25.11032]
[1776432020052,37.56,76848.41,56.3,0.63878,0.00015,25.11032]
[1776432020382,37.57,76849.6,56.3,0.63891,0.00015,25.10744]
[1776432020733,37.57,76849.6,56.3,0.63891,0.00015,25.10744]
[1776432021118,37.57,76849.6,56.3,0.63891,0.00015,25.10744]
[1776432021177,37.57,76849.6,56.3,0.63891,0.00015,25.10744]
[1776432021212,37.58,76857.38,56.3,0.64003,0.00015,25.08328]
[1776432021948,37.59,76864.9,56.3,0.64114,0.00015,25.05887]
[1776432022869,37.59,76864.9,56.3,0.64114,0.00015,25.05887]
[1776432023326,37.59,76861.6,56.3,0.64064,0.00015,25.06989]
[1776432023500,37.59,76861.6,56.3,0.64064,0.00015,25.06989]
[1776432023570,37.59,76861.6,56.3,0.64064,0.00015,25.06989]
[1776432024135,37.59,76844.43,56.3,0.63809,0.00015,25.12539]
[1776432024970,37.6,76842.44,56.3,0.63775,0.00015,25.13264]
[1776432026727,37.61,76842.65,56.3,0.63775,0.00015,25.13281]
[1776432026951,37.61,76842.65,56.3,0.63775,0.00015,25.13281]
[1776432027155,37.61,76842.65,56.3,0.63775,0.00015,25.13281]
[1776432027220,37.62,76856.04,56.3,0.6397,0.00015,25.09067]
[1776432027503,37.62,76856.04,56.3,0.6397,0.00015,25.09067]
[1776432027753,37.62,76856.04,56.3,0.6397,0.00015,25.09067]
[1776432028027,37.62,76856.04,56.3,0.6397,0.00015,25.09067]
[1776432028070,37.62,76856.04,56.3,0.6397,0.00015,25.09067]
[1776432028166,37.62,76863.38,56.3,0.64079,0.00015,25.06687]
[1776432029002,37.63,76864.78,56.3,0.64099,0.00015,25.06242]
[1776432029861,37.63,76864.78,56.3,0.64099,0.00015,25.06242]
[1776432030009,37.63,76860.63,56.3,0.64037,0.00015,25.07605]
[1776432031016,37.63,76849.57,56.3,0.63874,0.00015,25.10836]
[1776432032348,37.64,76848.63,56.3,0.63857,0.00015,25.11223]
[1776432033034,37.64,76862.03,56.3,0.64056,0.00015,25.06877]
[1776432033684,37.64,76862.03,56.3,0.64056,0.00015,25.06877]
[1776432034041,37.64,76854.02,56.3,0.63938,0.00015,25.0947]
[1776432035048,37.65,76848.4,56.3,0.6385,0.00015,25.11382]
[1776432035308,37.65,76848.4,56.3,0.6385,0.00015,25.11382]
[1776432036054,37.65,76842.64,56.3,0.63764,0.00015,25.13228]
[1776432036665,37.65,76842.64,56.3,0.63764,0.00015,25.13228]
[1776432037012,37.65,76842.64,56.3,0.63764,0.00015,25.13228]
[1776432037104,37.65,76842.64,56.3,0.63764,0.00015,25.13228]
[1776432039091,37.68,76835.91,56.3,0.63654,0.00015,25.15576]
[1776432039482,37.68,76835.91,56.3,0.63654,0.00015,25.15576]
[1776432039890,37.68,76835.91,56.3,0.63654,0.00015,25.15576]
[1776432040080,37.68,76835.91,56.3,0.63654,0.00015,25.15576]
[1776432040109,37.68,76843.49,56.3,0.63767,0.00015,25.13177]
[1776432040549,37.68,76843.49,56.3,0.63767,0.00015,25.13177]
[1776432041004,37.68,76843.49,56.3,0.63767,0.00015,25.13177]
[1776432041103,37.68,76862.1,56.3,0.64043,0.00015,25.07202]
[1776432042114,37.69,76866.73,56.3,0.64109,0.00015,25.05756]
[1776432043274,37.69,76861.0,56.3,0.64024,0.00015,25.07617]
[1776432043820,37.69,76861.0,56.3,0.64024,0.00015,25.07617]
[1776432044448,37.69,76857.66,56.3,0.63975,0.00015,25.08697]
[1776432046546,37.69,76855.65,56.3,0.63945,0.00015,25.09355]
[1776432046885,37.69,76855.65,56.3,0.63945,0.00015,25.09355]
[1776432047178,37.69,76844.57,56.3,0.6378,0.00015,25.129]
[1776432048508,37.69,76844.57,56.3,0.6378,0.00015,25.129]
[1776432048219,37.69,76824.8,56.3,0.63486,0.00015,25.19128]
[1776432049247,37.69,76810.85,56.3,0.63278,0.00015,25.23433]
[1776432050205,37.69,76815.99,56.3,0.63355,0.00015,25.21855]
[1776432050617,37.69,76815.99,56.3,0.63355,0.00015,25.21855]
[1776432051212,37.69,76825.79,56.3,0.635,0.00015,25.18828]
[1776432051425,37.69,76825.79,56.3,0.635,0.00015,25.18828]
[1776432052219,37.69,76815.55,56.3,0.63348,0.00015,25.22001]
[1776432053223,37.69,76815.55,56.3,0.63348,0.00015,25.22001]
[1776432053475,37.69,76814.12,56.3,0.63326,0.00015,25.22442]
[1776432053643,37.69,76814.12,56.3,0.63326,0.00015,25.22442]
[1776432053815,37.69,76814.12,56.3,0.63326,0.00015,25.22442]
[1776432054297,37.69,76814.12,56.3,0.63326,0.00015,25.22442]
[1776432054233,37.69,76807.26,56.3,0.63224,0.00015,25.24542]
[1776432054418,37.69,76807.26,56.3,0.63224,0.00015,25.24542]
[1776432054636,37.69,76807.26,56.3,0.63224,0.00015,25.24542]
[1776432055240,37.69,76799.26,56.3,0.63105,0.00015,25.26968]
[1776432056247,37.69,76792.82,56.3,0.6301,0.00015,25.28881]
[1776432057225,37.69,76792.82,56.3,0.6301,0.00015,25.28881]
[1776432057255,37.68,76787.44,56.3,0.62931,0.00015,25.30452]
[1776432059272,37.7,76778.39,56.3,0.62791,0.00015,25.33231]
[1776432060638,37.7,76775.18,56.3,0.62741,0.00015,25.34207]
[1776432061286,37.71,76767.91,56.3,0.62631,0.00015,25.36354]
[1776432062243,37.71,76767.91,56.3,0.62631,0.00015,25.36354]
[1776432062293,37.71,76757.92,56.3,0.62481,0.00015,25.39238]
[1776432062559,37.71,76757.92,56.3,0.62481,0.00015,25.39238]
[1776432064308,37.71,76758.02,56.3,0.62483,0.00015,25.39209]
[1776432064844,37.71,76758.02,56.3,0.62483,0.00015,25.39209]
[1776432065315,37.71,76768.14,56.3,0.62634,0.00015,25.36286]
[1776432066322,37.71,76767.01,56.3,0.62617,0.00015,25.36619]
[1776432066514,37.71,76767.01,56.3,0.62617,0.00015,25.36619]
[1776432067171,37.71,76767.01,56.3,0.62617,0.00015,25.36619]
[1776432067373,37.71,76767.01,56.3,0.62617,0.00015,25.36619]
[1776432067331,37.71,76759.3,56.3,0.62501,0.00015,25.38847]
[1776432071346,37.71,76757.68,56.3,0.62477,0.00015,25.3931]
[1776432072157,37.71,76753.63,56.3,0.62416,0.00015,25.40468]
[1776432075394,37.71,76758.71,56.3,0.62494,0.00015,25.38995]
[1776432077217,37.71,76758.02,56.3,0.62483,0.00015,25.39191]
[1776432077350,37.71,76758.02,56.3,0.62483,0.00015,25.39191]
[1776432077976,37.71,76758.02,56.3,0.62483,0.00015,25.39191]
[1776432078312,37.71,76758.02,56.3,0.62483,0.00015,25.39191]
[1776432078375,37.71,76758.02,56.3,0.62483,0.00015,25.39191]
[1776432078436,37.71,76782.93,56.3,0.62857,0.00015,25.3193]
[1776432078861,37.71,76782.93,56.3,0.62857,0.00015,25.3193]
[1776432079433,37.69,76791.05,56.3,0.62982,0.00015,25.29432]
[1776432079507,37.69,76791.05,56.3,0.62982,0.00015,25.29432]
[1776432080098,37.69,76791.05,56.3,0.62982,0.00015,25.29432]
[1776432080125,37.69,76791.05,56.3,0.62982,0.00015,25.29432]
[1776432080442,37.69,76792.88,56.3,0.6301,0.00015,25.28878]
[1776432081470,37.69,76799.08,56.3,0.63103,0.00015,25.27009]
[1776432082814,37.69,76800.7,56.3,0.63127,0.00015,25.26516]
[1776432083464,37.69,76808.0,56.3,0.63236,0.00015,25.24296]
[1776432085650,37.69,76805.51,56.3,0.63199,0.00015,25.25052]
[1776432085713,37.69,76805.51,56.3,0.63199,0.00015,25.25052]
[1776432086487,37.69,76797.79,56.3,0.63084,0.00015,25.2739]
[1776432087165,37.69,76797.79,56.3,0.63084,0.00015,25.2739]
[1776432087173,37.69,76797.79,56.3,0.63084,0.00015,25.2739]
[1776432087318,37.69,76797.79,56.3,0.63084,0.00015,25.2739]
[1776432087561,37.69,76798.37,56.3,0.63092,0.00015,25.27215]
[1776432088232,37.69,76798.37,56.3,0.63092,0.00015,25.27215]
[1776432088453,37.69,76798.37,56.3,0.63092,0.00015,25.27215]
[1776432088475,37.69,76798.37,56.3,0.63093,0.00015,25.27212]
[1776432089232,37.69,76798.37,56.3,0.63093,0.00015,25.27212]
[1776432089254,37.69,76798.37,56.3,0.63093,0.00015,25.27212]
[1776432089534,37.69,76763.6,56.3,0.62572,0.00015,25.37487]
[1776432090546,37.68,76760.81,56.3,0.62534,0.00015,25.38205]
[1776432090772,37.68,76760.81,56.3,0.62534,0.00015,25.38205]
[1776432091550,37.68,76771.6,56.3,0.62697,0.00015,25.34722]
[1776432092557,37.67,76781.48,56.3,0.62846,0.00015,25.31812]
[1776432093473,37.67,76781.48,56.3,0.62846,0.00015,25.31812]
[1776432093480,37.67,76781.48,56.3,0.62846,0.00015,25.31807]
[1776432094210,37.67,76781.48,56.3,0.62846,0.00015,25.31807]
[1776432094372,37.67,76779.63,56.3,0.62818,0.00015,25.32351]
[1776432094571,37.67,76772.74,56.3,0.62715,0.00015,25.34378]
[1776432098478,37.67,76769.74,56.3,0.6267,0.00015,25.35247]
[1776432098907,37.67,76770.25,56.3,0.62678,0.00015,25.35094]
[1776432101141,37.67,76771.07,56.3,0.62691,0.00015,25.34844]
[1776432101480,37.67,76771.07,56.3,0.62691,0.00015,25.34844]
[1776432103486,37.67,76774.62,56.3,0.62743,0.00015,25.33821]
[1776432103556,37.68,76777.38,56.3,0.62783,0.00015,25.33054]
[1776432103684,37.68,76777.38,56.3,0.62783,0.00015,25.33054]
[1776432103829,37.68,76777.38,56.3,0.62783,0.00015,25.33054]
[1776432104193,37.68,76781.84,56.3,0.6285,0.00015,25.31732]
[1776432104645,37.68,76775.91,56.3,0.62761,0.00015,25.33481]
[1776432107086,37.67,76775.29,56.3,0.62754,0.00015,25.33623]
[1776432107142,37.67,76775.29,56.3,0.62754,0.00015,25.33623]
[1776432107144,37.67,76777.84,56.3,0.62794,0.00015,25.32833]
[1776432107682,37.67,76777.84,56.3,0.62794,0.00015,25.32833]
[1776432107857,37.67,76777.84,56.3,0.62794,0.00015,25.32833]
[1776432108503,37.67,76777.84,56.3,0.62794,0.00015,25.32833]
[1776432108038,37.67,76783.75,56.3,0.62882,0.00015,25.31084]
[1776432108883,37.67,76783.75,56.3,0.62882,0.00015,25.31084]
[1776432108931,37.67,76803.42,56.3,0.63177,0.00015,25.25171]
[1776432110790,37.67,76804.28,56.3,0.6319,0.00015,25.24909]
[1776432110940,37.67,76805.71,56.3,0.63211,0.00015,25.24473]
[1776432114737,37.67,76813.84,56.3,0.63332,0.00015,25.21985]
[1776432116599,37.67,76813.84,56.3,0.63332,0.00015,25.21985]
[1776432118770,37.67,76815.85,56.3,0.63362,0.00015,25.21373]
[1776432119716,37.67,76819.73,56.3,0.6342,0.00015,25.20176]
[1776432119837,37.67,76809.41,56.3,0.63266,0.00015,25.23356]
[1776432120646,37.67,76809.41,56.3,0.63266,0.00015,25.23356]
[1776432120729,37.67,76809.41,56.3,0.63266,0.00015,25.23356]
[1776432121199,37.67,76809.41,56.3,0.63266,0.00015,25.23356]
[1776432121270,37.67,76793.16,56.3,0.63023,0.00015,25.28282]
[1776432121733,37.67,76793.16,56.3,0.63023,0.00015,25.28282]
[1776432122053,37.67,76793.16,56.3,0.63023,0.00015,25.28282]
[1776432122791,37.67,76791.36,56.3,0.62996,0.00015,25.28825]
[1776432123371,37.67,76791.36,56.3,0.62996,0.00015,25.28825]
[1776432123473,37.67,76792.8,56.3,0.63018,0.00015,25.28387]
[1776432124123,37.67,76792.8,56.3,0.63018,0.00015,25.28387]
[1776432124695,37.67,76792.15,56.3,0.63008,0.00015,25.2858]
[1776432124750,37.67,76792.15,56.3,0.63008,0.00015,25.2858]
[1776432124754,37.67,76792.15,56.3,0.63008,0.00015,25.2858]
[1776432125900,37.67,76807.08,56.3,0.63231,0.00015,25.24057]
[1776432127018,37.67,76807.08,56.3,0.63231,0.00015,25.24057]
[1776432127369,37.67,76807.08,56.3,0.63231,0.00015,25.24057]
[1776432127394,37.67,76810.85,56.3,0.63288,0.00015,25.22904]
[1776432128102,37.67,76815.34,56.3,0.63355,0.00015,25.21525]
[1776432129372,37.67,76820.02,56.3,0.63424,0.00015,25.20081]
[1776432130935,37.67,76827.85,56.3,0.63541,0.00015,25.17651]
[1776432133956,37.67,76832.94,56.3,0.63616,0.00015,25.1607]
[1776432134963,37.67,76825.82,56.3,0.6351,0.00015,25.18305]
[1776432137257,37.67,76834.99,56.3,0.63646,0.00015,25.1544]
[1776432139999,37.67,76830.68,56.3,0.63581,0.00015,25.16812]
[1776432141168,37.67,76824.27,56.3,0.63485,0.00015,25.18819]
[1776432142014,37.67,76818.63,56.3,0.63401,0.00015,25.20572]
[1776432143736,37.68,76814.94,56.3,0.63346,0.00015,25.21713]
[1776432144028,37.68,76800.05,56.3,0.63123,0.00015,25.26272]
[1776432145035,37.68,76795.6,56.3,0.63056,0.00015,25.27613]
[1776432146439,37.68,76795.6,56.3,0.63056,0.00015,25.27613]
[1776432147049,37.68,76806.61,56.3,0.63221,0.00015,25.24273]
[1776432148056,37.68,76810.97,56.3,0.63286,0.00015,25.2294]
[1776432150357,37.68,76810.39,56.3,0.63277,0.00015,25.23123]
[1776432151077,37.69,76803.68,56.3,0.63176,0.00015,25.24876]
[1776432151740,37.69,76803.68,56.3,0.63176,0.00015,25.24876]
[1776432152062,37.69,76803.68,56.3,0.63176,0.00015,25.24876]
[1776432152562,37.69,76803.68,56.3,0.63176,0.00015,25.24876]
[1776432152086,37.69,76795.57,56.3,0.63054,0.00015,25.27358]
[1776432153173,37.69,76795.57,56.3,0.63054,0.00015,25.27358]
[1776432153427,37.69,76795.57,56.3,0.63054,0.00015,25.27358]
[1776432153560,37.69,76795.57,56.3,0.63054,0.00015,25.27358]
[1776432154100,37.69,76787.68,56.3,0.62935,0.00015,25.29722]
[1776432154952,37.69,76787.68,56.3,0.62935,0.00015,25.29722]
[1776432155110,37.69,76791.53,56.3,0.62993,0.00015,25.28572]
[1776432155796,37.69,76791.53,56.3,0.62993,0.00015,25.28572]
[1776432156170,37.69,76791.53,56.3,0.62993,0.00015,25.28572]
[1776432156216,37.69,76807.77,56.3,0.63236,0.00015,25.23669]
[1776432157123,37.69,76812.08,56.3,0.633,0.00015,25.22347]
[1776432160608,37.69,76816.02,56.3,0.63358,0.00015,25.21143]
[1776432160144,37.69,76820.05,56.3,0.63419,0.00015,25.19898]
[1776432161501,37.69,76820.05,56.3,0.63419,0.00015,25.19898]
[1776432161626,37.69,76820.05,56.3,0.63419,0.00015,25.19898]
[1776432161657,37.69,76835.11,56.3,0.63642,0.00015,25.15202]
[1776432161762,37.69,76835.11,56.3,0.63642,0.00015,25.15202]
[1776432162495,37.69,76835.11,56.3,0.63642,0.00015,25.15202]
[1776432162598,37.69,76865.8,56.3,0.64097,0.00015,25.05381]
[1776432163183,37.69,76872.02,56.3,0.64189,0.00015,25.03349]
[1776432164198,37.69,76879.51,56.3,0.643,0.00015,25.00886]
[1776432165541,37.69,76879.51,56.3,0.643,0.00015,25.00886]
[1776432165622,37.69,76888.93,56.3,0.6444,0.00015,24.97743]
[1776432166225,37.69,76888.93,56.3,0.6444,0.00015,24.97743]
[1776432166366,37.69,76888.93,56.3,0.6444,0.00015,24.97743]
[1776432166455,37.69,76892.83,56.3,0.64497,0.00015,24.96437]
[1776432167885,37.69,76895.24,56.3,0.64532,0.00015,24.95638]
[1776432168218,37.69,76894.2,56.3,0.64517,0.00015,24.95996]
[1776432171239,37.69,76884.08,56.3,0.64367,0.00015,24.99395]
[1776432174260,37.71,76878.59,56.3,0.64279,0.00015,25.01364]
[1776432175280,37.72,76874.22,56.3,0.64213,0.00015,25.0284]
[1776432178507,37.73,76873.14,56.3,0.64195,0.00015,25.03255]
[1776432178578,37.74,76870.35,56.3,0.64148,0.00015,25.04301]
[1776432179080,37.74,76870.35,56.3,0.64148,0.00015,25.04301]
[1776432179087,37.74,76870.35,56.3,0.64148,0.00015,25.04301]
[1776432179306,37.76,76861.97,56.3,0.64019,0.00015,25.07156]
[1776432179800,37.76,76861.97,56.3,0.64019,0.00015,25.07156]
[1776432180922,37.77,76860.23,56.3,0.63988,0.00015,25.07828]
[1776432181650,37.79,76866.58,56.3,0.64078,0.00015,25.05871]
[1776432182368,37.79,76880.35,56.3,0.64281,0.00015,25.01376]
[1776432183375,37.79,76887.95,56.3,0.64393,0.00015,24.9887]
[1776432188491,37.79,76887.44,56.3,0.64385,0.00015,24.99061]
[1776432194455,37.81,76880.31,56.3,0.64273,0.00015,25.01574]
[1776432195698,37.81,76867.63,56.3,0.64086,0.00015,25.05714]
[1776432196525,37.81,76861.56,56.3,0.63996,0.00015,25.07686]
[1776432202519,37.82,76863.15,56.3,0.64017,0.00015,25.07233]
[1776432203159,37.82,76863.15,56.3,0.64017,0.00015,25.07233]
[1776432203197,37.82,76863.15,56.3,0.64017,0.00015,25.07233]
[1776432203526,37.82,76871.41,56.3,0.64138,0.00015,25.04569]
[1776432206547,37.82,76863.9,56.3,0.64027,0.00015,25.07026]
[1776432209570,37.85,76868.03,56.3,0.64078,0.00015,25.05923]
[1776432214605,37.92,76865.74,56.3,0.64023,0.00015,25.06857]
[1776432218632,37.94,76870.47,56.3,0.64087,0.00015,25.05463]
[1776432219642,37.94,76878.07,56.3,0.64199,0.00015,25.0301]
[1776432219915,37.94,76878.07,56.3,0.64199,0.00015,25.0301]
[1776432220293,37.94,76878.07,56.3,0.64199,0.00015,25.0301]
[1776432220647,37.94,76888.03,56.3,0.64345,0.00015,24.99752]
[1776432221654,37.95,76892.12,56.3,0.64403,0.00015,24.98434]
[1776432223668,37.95,76887.01,56.3,0.64325,0.00015,25.00191]
[1776432224674,37.95,76879.97,56.3,0.64222,0.00015,25.02496]
[1776432229029,37.96,76881.2,56.3,0.6424,0.00015,25.02099]
[1776432230296,37.96,76879.86,56.3,0.6422,0.00015,25.02537]
[1776432230752,37.96,76879.86,56.3,0.6422,0.00015,25.02537]
[1776432230731,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432230782,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432231510,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432231511,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432231852,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432232243,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432232508,37.96,76888.59,56.3,0.64348,0.00015,24.9968]
[1776432232620,37.96,76905.85,56.3,0.64601,0.00015,24.93958]
[1776432233332,37.96,76912.69,56.3,0.64701,0.00015,24.91661]
[1776432233765,37.96,76919.77,56.3,0.64804,0.00015,24.89261]
[1776432235784,37.95,76923.64,56.3,0.64861,0.00015,24.87936]
[1776432240213,37.95,76921.15,56.3,0.64825,0.00015,24.88776]
[1776432241656,37.95,76921.32,56.3,0.64828,0.00015,24.88716]
[1776432241884,37.95,76923.52,56.3,0.64861,0.00015,24.8794]
[1776432242115,37.95,76923.52,56.3,0.64861,0.00015,24.8794]
[1776432242220,37.95,76923.52,56.3,0.64861,0.00015,24.8794]
[1776432242381,37.95,76923.52,56.3,0.64861,0.00015,24.8794]
[1776432242516,37.95,76923.52,56.3,0.64861,0.00015,24.8794]
[1776432242551,37.95,76934.13,56.3,0.65015,0.00015,24.84307]
[1776432243523,37.95,76941.32,56.3,0.6512,0.00015,24.81823]
[1776432244290,37.95,76941.32,56.3,0.6512,0.00015,24.81823]
[1776432244467,37.95,76941.32,56.3,0.6512,0.00015,24.81823]
[1776432244518,37.95,76938.72,56.3,0.65082,0.00015,24.82726]
[1776432245263,37.95,76938.72,56.3,0.65082,0.00015,24.82726]
[1776432245750,37.95,76938.72,56.3,0.65082,0.00015,24.82726]
[1776432245756,37.95,76934.98,56.3,0.65027,0.00015,24.84018]
[1776432245859,37.95,76925.76,56.3,0.64893,0.00015,24.8718]
[1776432249222,37.95,76924.7,56.3,0.64878,0.00015,24.87539]
[1776432249304,37.95,76924.7,56.3,0.64878,0.00015,24.87539]
[1776432250630,37.95,76916.83,56.3,0.64763,0.00015,24.90216]
[1776432251314,37.95,76906.86,56.3,0.64617,0.00015,24.93575]
[1776432252918,37.95,76911.15,56.3,0.6468,0.00015,24.92136]
[1776432253995,37.95,76911.15,56.3,0.6468,0.00015,24.92136]
[1776432254216,37.95,76911.15,56.3,0.6468,0.00015,24.92136]
[1776432255175,37.95,76912.8,56.3,0.64704,0.00015,24.91581]
[1776432257462,37.95,76917.55,56.3,0.64773,0.00015,24.8998]
[1776432258319,37.95,76913.17,56.3,0.64709,0.00015,24.91466]
[1776432259967,37.95,76907.64,56.3,0.64628,0.00015,24.93328]
[1776432264061,37.95,76909.98,56.3,0.64662,0.00015,24.92543]
[1776432264160,37.95,76909.98,56.3,0.64662,0.00015,24.92543]
[1776432265191,37.95,76912.67,56.3,0.64702,0.00015,24.91639]
[1776432265264,37.95,76912.67,56.3,0.64702,0.00015,24.91639]
[1776432265280,37.95,76918.42,56.3,0.64786,0.00015,24.89692]
[1776432266029,37.95,76911.46,56.3,0.64684,0.00015,24.92044]
[1776432267247,37.95,76911.46,56.3,0.64684,0.00015,24.92044]
[1776432267403,37.95,76911.46,56.3,0.64684,0.00015,24.92044]
[1776432267428,37.95,76907.41,56.3,0.64625,0.00015,24.93404]
[1776432268043,37.95,76892.92,56.3,0.64413,0.00015,24.98224]
[1776432269396,37.95,76886.87,56.3,0.64325,0.00015,25.00208]
[1776432270388,37.95,76886.87,56.3,0.64325,0.00015,25.00208]
[1776432270440,37.95,76886.87,56.3,0.64325,0.00015,25.00208]
[1776432270790,37.95,76886.87,56.3,0.64325,0.00015,25.00208]
[1776432270541,37.95,76889.0,56.3,0.64356,0.00015,24.9951]
[1776432271503,37.95,76889.0,56.3,0.64356,0.00015,24.9951]
[1776432271553,37.95,76894.56,56.3,0.64439,0.00015,24.97315]
[1776432271933,37.95,76894.56,56.3,0.64439,0.00015,24.97315]
[1776432272280,37.95,76894.56,56.3,0.64439,0.00015,24.97315]
[1776432272328,37.95,76894.56,56.3,0.64439,0.00015,24.97315]
[1776432272395,37.95,76894.56,56.3,0.64439,0.00015,24.97315]
[1776432272676,37.95,76902.44,56.3,0.64555,0.00015,24.94688]
[1776432273078,37.95,76910.31,56.3,0.6467,0.00015,24.92045]
[1776432274085,37.95,76914.6,56.3,0.64733,0.00015,24.90595]
[1776432274934,37.95,76914.6,56.3,0.64733,0.00015,24.90595]
[1776432275036,37.95,76914.6,56.3,0.64733,0.00015,24.90595]
[1776432275092,37.95,76918.55,56.3,0.64791,0.00015,24.89255]
[1776432275958,37.95,76918.55,56.3,0.64791,0.00015,24.89255]
[1776432276522,37.95,76918.55,56.3,0.64791,0.00015,24.89255]
[1776432276588,37.95,76926.95,56.3,0.64913,0.00015,24.86393]
[1776432277296,37.95,76926.95,56.3,0.64913,0.00015,24.86393]
[1776432277351,37.95,76933.42,56.3,0.65007,0.00015,24.84174]
[1776432278116,37.95,76938.96,56.3,0.65088,0.00015,24.82264]
[1776432280701,37.95,76932.55,56.3,0.64994,0.00015,24.8448]
[1776432284158,37.95,76938.88,56.3,0.65086,0.00015,24.82304]
[1776432289612,37.95,76942.61,56.3,0.6514,0.00015,24.81025]
[1776432289628,37.95,76942.61,56.3,0.6514,0.00015,24.81025]
[1776432289671,37.95,76943.0,56.3,0.65146,0.00015,24.80894]
[1776432290059,37.95,76943.0,56.3,0.65146,0.00015,24.80894]
[1776432290506,37.95,76942.04,56.3,0.65131,0.00015,24.81231]
[1776432291209,37.95,76936.87,56.3,0.65056,0.00015,24.83019]
[1776432292213,37.95,76931.59,56.3,0.64979,0.00015,24.84843]
[1776432294104,37.95,76929.12,56.3,0.64943,0.00015,24.85691]
[1776432294784,37.95,76929.12,56.3,0.64943,0.00015,24.85691]
[1776432294228,37.95,76923.3,56.3,0.64858,0.00015,24.87679]
[1776432295008,37.95,76923.3,56.3,0.64858,0.00015,24.87679]
[1776432295390,37.95,76917.36,56.3,0.64772,0.00015,24.89695]
[1776432296241,37.95,76923.16,56.3,0.64857,0.00015,24.87723]
[1776432299264,37.95,76918.45,56.3,0.64788,0.00015,24.89321]
[1776432300083,37.95,76918.45,56.3,0.64788,0.00015,24.89321]
[1776432300695,37.95,76918.45,56.3,0.64788,0.00015,24.89321]
[1776432300781,37.95,76918.45,56.3,0.64788,0.00015,24.89321]
[1776432300924,37.95,76918.45,56.3,0.64788,0.00015,24.89321]
[1776432300770,37.95,76910.41,56.3,0.64671,0.00015,24.92034]
[1776432301002,37.95,76910.41,56.3,0.64671,0.00015,24.92034]
[1776432301243,37.95,76910.41,56.3,0.64671,0.00015,24.92034]
[1776432301303,37.95,76910.41,56.3,0.64671,0.00015,24.92034]
[1776432301419,37.95,76905.9,56.3,0.64605,0.00015,24.93547]
[1776432302439,37.95,76905.9,56.3,0.64605,0.00015,24.93547]
[1776432302915,37.95,76905.9,56.3,0.64605,0.00015,24.93547]
[1776432302518,37.95,76922.21,56.3,0.64844,0.00015,24.88025]
[1776432303316,37.95,76930.1,56.3,0.64958,0.00015,24.8533]
[1776432304111,37.95,76930.1,56.3,0.64958,0.00015,24.8533]
[1776432304451,37.95,76930.1,56.3,0.64958,0.00015,24.8533]
[1776432304576,37.95,76933.47,56.3,0.65008,0.00015,24.84169]
[1776432305700,37.95,76933.47,56.3,0.65008,0.00015,24.84169]
[1776432305782,37.95,76930.14,56.3,0.64959,0.00015,24.85315]
[1776432306337,37.95,76941.37,56.3,0.65122,0.00015,24.81446]
[1776432307280,37.95,76941.37,56.3,0.65122,0.00015,24.81446]
[1776432307344,37.95,76952.26,56.3,0.6528,0.00015,24.77656]
[1776432310624,37.95,76948.05,56.3,0.65218,0.00015,24.79149]
[1776432312635,37.95,76951.12,56.3,0.65263,0.00015,24.78084]
[1776432312691,37.95,76951.12,56.3,0.65263,0.00015,24.78084]
[1776432312792,37.95,76953.67,56.3,0.65299,0.00015,24.77198]
[1776432313112,37.95,76953.67,56.3,0.65299,0.00015,24.77198]
[1776432313910,37.95,76953.56,56.3,0.65298,0.00015,24.77245]
[1776432315678,37.95,76957.05,56.3,0.65348,0.00014,24.76028]
[1776432317630,37.96,76956.36,56.3,0.65337,0.00014,24.76288]
[1776432317662,37.96,76956.36,56.3,0.65337,0.00014,24.76288]
[1776432319988,37.96,76960.73,56.3,0.65399,0.00014,24.74776]
[1776432323866,37.96,76966.95,56.3,0.65488,0.00014,24.72618]
[1776432324402,37.96,76966.95,56.3,0.65488,0.00014,24.72618]
[1776432325470,37.97,76973.41,56.3,0.6558,0.00014,24.70346]
[1776432330834,37.97,76975.08,56.3,0.65602,0.00014,24.6981]
[1776432334533,37.98,76980.58,56.3,0.6568,0.00014,24.67563]
[1776432336983,37.98,76982.02,56.3,0.657,0.00014,24.67079]
[1776432337110,37.98,76982.02,56.3,0.657,0.00014,24.67079]
[1776432339080,37.99,76986.64,56.3,0.65765,0.00014,24.65448]
[1776432339567,37.99,76986.91,56.3,0.65769,0.00014,24.65367]
[1776432344043,38.0,76985.12,56.3,0.6574,0.00014,24.66079]
[1776432344606,38.0,76982.93,56.3,0.65708,0.00014,24.66882]
[1776432345613,38.0,76972.13,56.3,0.65552,0.00014,24.70759]
[1776432345888,38.0,76972.13,56.3,0.65552,0.00014,24.70759]
[1776432346159,38.0,76972.13,56.3,0.65552,0.00014,24.70759]
[1776432347605,38.0,76972.56,56.3,0.65558,0.00014,24.70619]
[1776432347724,38.0,76972.56,56.3,0.65558,0.00014,24.70619]
[1776432347780,38.0,76964.52,56.3,0.65441,0.00014,24.73482]
[1776432348346,38.0,76964.52,56.3,0.65441,0.00014,24.73482]
[1776432349239,38.0,76962.26,56.3,0.65408,0.00014,24.7429]
[1776432349434,38.0,76962.26,56.3,0.65408,0.00014,24.7429]
[1776432349650,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432349972,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432350022,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432350141,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432350229,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432350667,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432350688,38.0,76950.12,56.3,0.65232,0.00014,24.78556]
[1776432350697,38.01,76966.56,56.3,0.65469,0.00014,24.72789]
[1776432350999,38.01,76966.56,56.3,0.65469,0.00014,24.72789]
[1776432351403,38.01,76966.56,56.3,0.65469,0.00014,24.72789]
[1776432351693,38.01,76966.56,56.3,0.65469,0.00014,24.72789]
[1776432351901,38.01,76989.81,56.3,0.65805,0.00014,24.64482]
[1776432352674,38.0,76992.21,56.3,0.65839,0.00014,24.63604]
[1776432353666,38.0,76992.21,56.3,0.65839,0.00014,24.63604]
[1776432354430,38.0,76989.88,56.3,0.65806,0.00014,24.64439]
[1776432354688,38.0,76986.69,56.3,0.6576,0.00014,24.65594]
[1776432356702,38.01,76980.55,56.3,0.6567,0.00014,24.67837]
[1776432359940,38.01,76981.99,56.3,0.65689,0.00014,24.6737]
[1776432360730,38.02,76990.2,56.3,0.65807,0.00014,24.64432]
[1776432361737,38.02,76994.39,56.3,0.65867,0.00014,24.6292]
[1776432364758,38.02,76998.24,56.3,0.65922,0.00014,24.61541]
[1776432368427,38.02,76999.64,56.3,0.65941,0.00014,24.61054]
[1776432369796,38.02,77004.56,56.3,0.66011,0.00014,24.5926]
[1776432369956,38.02,77004.56,56.3,0.66011,0.00014,24.5926]
[1776432370800,38.02,77008.94,56.3,0.66074,0.00014,24.5765]
[1776432371394,38.02,77008.94,56.3,0.66074,0.00014,24.5765]
[1776432371809,38.02,77015.54,56.3,0.66169,0.00014,24.55217]
[1776432373823,38.02,77011.17,56.3,0.66107,0.00014,24.56819]
[1776432373936,38.02,77011.17,56.3,0.66107,0.00014,24.56819]
[1776432374435,38.02,77011.17,56.3,0.66107,0.00014,24.56819]
[1776432374832,38.02,77006.22,56.3,0.66036,0.00014,24.58636]
[1776432374934,38.02,77006.22,56.3,0.66036,0.00014,24.58636]
[1776432375008,38.02,77006.22,56.3,0.66036,0.00014,24.58636]
[1776432375838,38.02,76999.46,56.3,0.65939,0.00014,24.61103]
[1776432376495,38.02,76999.46,56.3,0.65939,0.00014,24.61103]
[1776432376884,38.02,76999.46,56.3,0.65939,0.00014,24.61103]
[1776432377233,38.02,76998.28,56.3,0.65922,0.00014,24.61542]
[1776432379447,38.02,77000.47,56.3,0.65953,0.00014,24.60733]
[1776432379753,38.02,77000.47,56.3,0.65953,0.00014,24.60733]
[1776432380904,38.02,76998.17,56.3,0.65921,0.00014,24.61565]
[1776432381881,38.02,76993.99,56.3,0.6586,0.00014,24.63099]
[1776432382888,38.02,76972.08,56.3,0.65544,0.00014,24.7097]
[1776432384902,38.02,76970.78,56.3,0.65524,0.00014,24.71467]
[1776432387649,38.03,76969.87,56.3,0.6551,0.00014,24.71817]
[1776432387874,38.03,76969.87,56.3,0.6551,0.00014,24.71817]
[1776432388930,38.03,76975.09,56.3,0.65584,0.00014,24.69989]
[1776432389713,38.03,76975.09,56.3,0.65584,0.00014,24.69989]
[1776432389937,38.03,76968.81,56.3,0.65493,0.00014,24.72234]
[1776432390470,38.03,76968.81,56.3,0.65493,0.00014,24.72234]
[1776432390529,38.03,76968.81,56.3,0.65493,0.00014,24.72234]
[1776432390944,38.03,76954.17,56.3,0.65281,0.00014,24.77399]
[1776432391560,38.03,76954.17,56.3,0.65281,0.00014,24.77399]
[1776432391661,38.03,76954.17,56.3,0.65282,0.00014,24.77047]
[1776432392702,38.03,76954.17,56.3,0.65282,0.00014,24.77047]
[1776432392727,38.03,76945.42,56.3,0.65155,0.00014,24.80102]
[1776432392997,38.03,76945.42,56.3,0.65155,0.00014,24.80102]
[1776432393502,38.03,76945.42,56.3,0.65155,0.00014,24.80102]
[1776432393735,38.03,76945.42,56.3,0.65155,0.00014,24.80102]
[1776432393836,38.03,76938.25,56.3,0.65051,0.00015,24.82585]
[1776432394075,38.03,76938.25,56.3,0.65051,0.00015,24.82585]
[1776432394417,38.03,76938.25,56.3,0.65051,0.00015,24.82585]
[1776432394518,38.03,76929.62,56.3,0.64925,0.00015,24.85547]
[1776432395349,38.03,76929.62,56.3,0.64925,0.00015,24.85547]
[1776432395578,38.04,76927.26,56.3,0.64891,0.00015,24.86354]
[1776432397108,38.04,76927.38,56.3,0.64893,0.00015,24.86316]
[1776432397671,38.04,76931.92,56.3,0.64958,0.00015,24.84768]
[1776432397994,38.04,76943.16,56.3,0.65122,0.00015,24.80904]
[1776432399001,38.04,76950.73,56.3,0.65231,0.00014,24.78281]
[1776432400014,38.04,76949.12,56.3,0.65207,0.00014,24.78855]
[1776432403226,38.04,76949.77,56.3,0.65216,0.00014,24.78636]
[1776432403296,38.04,76947.33,56.3,0.6518,0.00014,24.79499]
[1776432404204,38.04,76947.33,56.3,0.6518,0.00014,24.79499]
[1776432404552,38.04,76947.33,56.3,0.6518,0.00014,24.79499]
[1776432404653,38.04,76943.12,56.3,0.65119,0.00015,24.80964]
[1776432406704,38.04,76941.82,56.3,0.651,0.00015,24.81418]
[1776432406903,38.04,76941.82,56.3,0.651,0.00015,24.81418]
[1776432406931,38.04,76941.82,56.3,0.651,0.00015,24.81418]
[1776432406911,38.04,76936.52,56.3,0.65023,0.00015,24.83247]
[1776432407136,38.04,76936.52,56.3,0.65023,0.00015,24.83247]
[1776432407893,38.04,76936.52,56.3,0.65023,0.00015,24.83247]
[1776432407953,38.04,76936.52,56.3,0.65023,0.00015,24.83247]
[1776432407985,38.04,76936.52,56.3,0.65023,0.00015,24.83247]
[1776432408015,38.04,76936.52,56.3,0.65023,0.00015,24.83247]
[1776432407928,38.04,76910.15,56.3,0.64639,0.00015,24.92191]
[1776432408483,38.04,76884.39,56.3,0.64263,0.00015,25.00697]
[1776432409078,38.04,76878.84,56.3,0.64182,0.00015,25.02501]
[1776432410730,38.04,76878.84,56.3,0.64182,0.00015,25.02501]
[1776432410872,38.04,76878.84,56.3,0.64182,0.00015,25.02501]
[1776432411219,38.04,76878.84,56.3,0.64182,0.00015,25.02501]
[1776432410911,38.04,76877.25,56.3,0.64158,0.00015,25.03031]
[1776432411786,38.04,76877.25,56.3,0.64158,0.00015,25.03031]
[1776432411890,38.04,76863.66,56.3,0.63959,0.00015,25.07396]
[1776432412630,38.05,76835.03,56.3,0.63537,0.00015,25.16398]
[1776432413389,38.05,76835.03,56.3,0.63537,0.00015,25.16398]
[1776432413769,38.05,76835.03,56.3,0.63537,0.00015,25.16398]
[1776432413802,38.05,76835.03,56.3,0.63537,0.00015,25.16398]
[1776432413879,38.05,76824.2,56.3,0.63377,0.00015,25.19728]
[1776432414236,38.05,76824.2,56.3,0.63377,0.00015,25.19728]
[1776432414446,38.05,76824.2,56.3,0.63377,0.00015,25.19728]
[1776432414641,38.05,76824.2,56.3,0.63377,0.00015,25.19728]
[1776432414689,38.05,76795.46,56.3,0.62951,0.00015,25.2836]
[1776432415212,38.05,76795.46,56.3,0.62951,0.00015,25.2836]
[1776432415442,38.05,76795.46,56.3,0.62951,0.00015,25.2836]
[1776432415866,38.05,76795.46,56.3,0.62951,0.00015,25.2836]
[1776432415485,38.05,76773.9,56.3,0.62631,0.00015,25.34644]
[1776432416303,38.05,76773.9,56.3,0.62631,0.00015,25.34644]
[1776432416972,38.05,76773.9,56.3,0.62631,0.00015,25.34644]
[1776432416968,38.05,76759.63,56.3,0.62417,0.00015,25.38737]
[1776432417538,38.05,76759.63,56.3,0.62417,0.00015,25.38737]
[1776432417558,38.05,76759.63,56.3,0.62417,0.00015,25.38737]
[1776432417684,38.05,76759.63,56.3,0.62417,0.00015,25.38737]
[1776432417746,38.05,76751.91,56.3,0.62302,0.00015,25.40907]
[1776432418077,38.05,76751.91,56.3,0.62302,0.00015,25.40907]
[1776432418191,38.05,76751.91,56.3,0.62302,0.00015,25.40907]
[1776432418758,38.05,76751.91,56.3,0.62302,0.00015,25.40907]
[1776432418793,38.05,76750.97,56.3,0.62289,0.00015,25.41167]
[1776432419095,38.05,76750.97,56.3,0.62289,0.00015,25.41167]
[1776432419576,38.05,76757.47,56.3,0.62385,0.00015,25.39343]
[1776432420181,38.05,76757.47,56.3,0.62385,0.00015,25.39343]
[1776432420773,38.05,76757.47,56.3,0.62385,0.00015,25.39343]
[1776432420799,38.05,76757.47,56.3,0.62385,0.00015,25.39343]
[1776432421155,38.05,76757.47,56.3,0.62385,0.00015,25.39343]
[1776432420841,38.05,76758.17,56.3,0.62396,0.00015,25.39142]
[1776432421602,38.05,76758.17,56.3,0.62396,0.00015,25.39142]
[1776432422734,38.05,76749.4,56.3,0.62265,0.00015,25.41599]
[1776432423575,38.05,76749.4,56.3,0.62265,0.00015,25.41599]
[1776432423924,38.05,76749.4,56.3,0.62265,0.00015,25.41599]
[1776432424075,38.05,76749.4,56.3,0.62265,0.00015,25.41599]
[1776432423986,38.05,76754.41,56.3,0.6234,0.00015,25.40197]
[1776432425047,38.05,76754.41,56.3,0.6234,0.00015,25.40197]
[1776432424415,38.05,76757.24,56.3,0.62382,0.00015,25.39408]
[1776432425762,38.05,76751.0,56.3,0.62289,0.00015,25.41158]
[1776432426300,38.05,76757.19,56.3,0.62381,0.00015,25.39419]
[1776432427120,38.05,76757.19,56.3,0.62381,0.00015,25.39419]
[1776432427120,38.05,76757.19,56.3,0.62381,0.00015,25.39419]
[1776432427792,38.05,76757.19,56.3,0.62381,0.00015,25.39419]
[1776432427861,38.05,76767.82,56.3,0.6254,0.00015,25.36405]
[1776432428373,38.05,76767.82,56.3,0.6254,0.00015,25.36405]
[1776432428598,38.05,76767.82,56.3,0.6254,0.00015,25.36405]
[1776432428761,38.05,76767.82,56.3,0.6254,0.00015,25.36405]
[1776432428812,38.05,76776.82,56.3,0.62674,0.00015,25.33812]
[1776432429286,38.05,76776.82,56.3,0.62674,0.00015,25.33812]
[1776432429429,38.05,76776.82,56.3,0.62674,0.00015,25.33812]
[1776432429866,38.05,76776.82,56.3,0.62674,0.00015,25.33812]
[1776432429934,38.05,76793.65,56.3,0.62925,0.00015,25.28895]
[1776432430426,38.05,76793.65,56.3,0.62925,0.00015,25.28895]
[1776432430540,38.05,76793.65,56.3,0.62925,0.00015,25.28895]
[1776432430825,38.05,76793.65,56.3,0.62925,0.00015,25.28895]
[1776432430830,38.05,76793.65,56.3,0.62925,0.00015,25.28895]
[1776432430882,38.05,76800.34,56.3,0.63024,0.00015,25.26911]
[1776432431215,38.05,76800.34,56.3,0.63024,0.00015,25.26911]
[1776432431489,38.05,76800.34,56.3,0.63024,0.00015,25.26911]
[1776432431524,38.05,76814.92,56.3,0.6324,0.00015,25.22543]
[1776432432344,38.05,76814.92,56.3,0.6324,0.00015,25.22543]
[1776432432985,38.05,76814.92,56.3,0.6324,0.00015,25.22543]
[1776432432357,38.04,76816.54,56.3,0.63264,0.00015,25.2205]
[1776432433307,38.04,76816.54,56.3,0.63264,0.00015,25.2205]
[1776432433699,38.04,76816.54,56.3,0.63264,0.00015,25.2205]
[1776432433757,38.04,76816.54,56.3,0.63264,0.00015,25.2205]
[1776432433812,38.04,76787.74,56.3,0.62837,0.00015,25.3062]
[1776432434235,38.04,76787.74,56.3,0.62837,0.00015,25.3062]
[1776432434401,38.04,76754.97,56.3,0.6235,0.00015,25.40017]
[1776432435392,38.05,76734.95,56.3,0.6205,0.00015,25.45573]
[1776432436872,38.05,76734.95,56.3,0.6205,0.00015,25.45573]
[1776432436936,38.06,76723.92,56.3,0.61883,0.00015,25.48626]
[1776432439084,38.06,76726.63,56.3,0.61923,0.00015,25.47894]
[1776432441133,38.06,76724.49,56.3,0.61891,0.00015,25.48473]
[1776432441249,38.06,76724.49,56.3,0.61891,0.00015,25.48473]
[1776432441332,38.06,76724.49,56.3,0.61891,0.00015,25.48473]
[1776432441772,38.06,76723.58,56.3,0.61877,0.00015,25.48718]
[1776432442110,38.06,76723.58,56.3,0.61877,0.00015,25.48718]
[1776432442134,38.06,76723.58,56.3,0.61877,0.00015,25.48718]
[1776432442685,38.06,76723.58,56.3,0.61877,0.00015,25.48718]
[1776432442758,38.06,76719.44,56.3,0.61815,0.00015,25.4983]
[1776432443521,38.06,76719.44,56.3,0.61815,0.00015,25.4983]
[1776432443533,38.06,76713.89,56.3,0.61732,0.00015,25.51311]
[1776432444557,38.06,76713.89,56.3,0.61732,0.00015,25.51311]
[1776432444661,38.06,76713.89,56.3,0.61732,0.00015,25.51311]
[1776432445785,38.05,76715.8,56.3,0.61761,0.00015,25.508]
[1776432445797,38.05,76715.8,56.3,0.61761,0.00015,25.508]
[1776432445821,38.05,76714.33,56.3,0.61739,0.00015,25.5119]
[1776432446114,38.05,76714.33,56.3,0.61739,0.00015,25.5119]
[1776432446459,38.05,76714.33,56.3,0.61739,0.00015,25.5119]
[1776432446808,38.05,76714.33,56.3,0.61739,0.00015,25.5119]
[1776432446856,38.05,76709.14,56.3,0.61661,0.00015,25.52565]
[1776432449041,38.05,76710.47,56.3,0.61681,0.00015,25.52213]
[1776432449330,38.05,76708.28,56.3,0.61649,0.00015,25.52786]
[1776432449436,38.05,76708.28,56.3,0.61649,0.00015,25.52786]
[1776432449760,38.05,76708.28,56.3,0.61649,0.00015,25.52786]
[1776432449763,38.05,76709.12,56.3,0.61661,0.00015,25.52561]
[1776432450825,38.05,76709.12,56.3,0.61661,0.00015,25.52561]
[1776432450831,38.05,76709.12,56.3,0.61661,0.00015,25.52561]
[1776432450930,38.05,76717.44,56.3,0.61786,0.00015,25.50347]
[1776432451938,38.05,76717.44,56.3,0.61786,0.00015,25.50347]
[1776432452003,38.05,76717.44,56.3,0.61786,0.00015,25.50347]
[1776432452007,38.03,76732.52,56.3,0.62018,0.00015,25.45831]
[1776432452865,38.03,76732.52,56.3,0.62018,0.00015,25.45831]
[1776432452933,38.01,76756.87,56.3,0.6239,0.00015,25.38911]
[1776432453346,38.01,76756.87,56.3,0.6239,0.00015,25.38911]
[1776432453839,38.01,76756.87,56.3,0.6239,0.00015,25.38911]
[1776432453937,38.0,76760.34,56.3,0.62442,0.00015,25.37918]
[1776432455052,38.0,76760.34,56.3,0.62442,0.00015,25.37918]
[1776432456918,38.0,76755.69,56.3,0.62374,0.00015,25.3921]
[1776432456943,38.0,76755.69,56.3,0.62374,0.00015,25.3921]
[1776432456947,38.0,76759.56,56.3,0.62432,0.00015,25.38105]
[1776432457554,38.0,76768.01,56.3,0.62559,0.00015,25.35687]
[1776432458582,38.0,76768.01,56.3,0.62559,0.00015,25.35687]
[1776432458660,38.0,76774.23,56.3,0.62652,0.00015,25.3389]
[1776432459800,38.0,76774.23,56.3,0.62652,0.00015,25.3389]
[1776432459849,38.0,76761.83,56.3,0.62467,0.00015,25.37437]
[1776432460206,38.0,76761.83,56.3,0.62467,0.00015,25.37437]
[1776432460715,38.0,76761.83,56.3,0.62467,0.00015,25.37437]
[1776432460789,38.0,76761.83,56.3,0.62467,0.00015,25.37437]
[1776432460970,38.0,76741.57,56.3,0.62164,0.00015,25.43123]
[1776432461130,38.0,76741.57,56.3,0.62164,0.00015,25.43123]
[1776432462007,38.0,76726.47,56.3,0.61938,0.00015,25.47263]
[1776432462596,38.0,76712.27,56.3,0.61725,0.00015,25.51082]
[1776432463210,38.0,76712.27,56.3,0.61725,0.00015,25.51082]
[1776432463516,38.0,76712.27,56.3,0.61725,0.00015,25.51082]
[1776432464055,38.0,76712.27,56.3,0.61725,0.00015,25.51082]
[1776432463602,38.0,76713.31,56.3,0.61741,0.00015,25.50804]
[1776432464592,38.0,76713.31,56.3,0.61741,0.00015,25.50804]
[1776432464860,38.0,76713.31,56.3,0.61741,0.00015,25.50804]
[1776432464961,38.0,76711.35,56.3,0.61711,0.00015,25.51324]
[1776432466446,37.99,76715.15,56.3,0.61768,0.00015,25.5031]
[1776432466623,37.99,76711.09,56.3,0.61708,0.00015,25.51391]
[1776432468636,37.99,76705.69,56.3,0.61627,0.00015,25.52818]
[1776432470025,37.99,76705.69,56.3,0.61627,0.00015,25.52818]
[1776432470067,37.99,76702.15,56.3,0.61573,0.00015,25.53748]
[1776432470308,37.99,76702.15,56.3,0.61573,0.00015,25.53748]
[1776432471005,37.99,76702.15,56.3,0.61573,0.00015,25.53748]
[1776432471026,37.99,76696.79,56.3,0.61493,0.00015,25.55148]
[1776432471977,37.99,76696.79,56.3,0.61493,0.00015,25.55148]
[1776432472040,37.99,76690.29,56.3,0.61395,0.00015,25.5683]
[1776432473012,37.99,76690.29,56.3,0.61395,0.00015,25.5683]
[1776432473672,37.99,76671.87,56.3,0.61118,0.00015,25.61517]
[1776432474199,37.99,76671.87,56.3,0.61118,0.00015,25.61517]
[1776432475120,37.99,76671.87,56.3,0.61118,0.00015,25.61517]
[1776432475126,37.99,76671.87,56.3,0.61118,0.00015,25.61517]
[1776432474679,37.99,76662.05,56.3,0.6097,0.00015,25.63964]
[1776432475191,37.99,76662.05,56.3,0.6097,0.00015,25.63964]
[1776432475687,37.99,76621.56,56.3,0.60356,0.00015,25.73697]
[1776432476284,37.99,76621.56,56.3,0.60356,0.00015,25.73697]
[1776432476499,37.99,76621.56,56.3,0.60356,0.00015,25.73697]
[1776432476556,37.99,76621.56,56.3,0.60356,0.00015,25.73697]
[1776432477027,37.99,76621.56,56.3,0.60356,0.00015,25.73697]
[1776432477047,37.99,76599.63,56.3,0.60023,0.00015,25.78705]
[1776432477341,37.99,76599.63,56.3,0.60023,0.00015,25.78705]
[1776432477898,37.98,76575.93,56.3,0.59662,0.00015,25.83907]
[1776432478596,37.98,76575.93,56.3,0.59662,0.00015,25.83907]
[1776432478699,37.98,76575.93,56.3,0.59662,0.00015,25.83907]
[1776432479027,37.98,76575.93,56.3,0.59662,0.00015,25.83907]
[1776432478865,37.98,76568.66,56.3,0.59551,0.00015,25.85459]
[1776432480157,37.98,76568.66,56.3,0.59551,0.00015,25.85459]
[1776432480277,37.98,76568.66,56.3,0.59551,0.00015,25.85459]
[1776432479719,37.98,76559.94,56.3,0.59418,0.00015,25.87295]
[1776432480533,37.98,76559.94,56.3,0.59418,0.00015,25.87295]
[1776432481013,37.97,76552.01,56.3,0.59299,0.00015,25.88913]
[1776432481222,37.97,76552.01,56.3,0.59299,0.00015,25.88913]
[1776432481798,37.97,76552.01,56.3,0.59299,0.00015,25.88913]
[1776432482197,37.97,76553.16,56.3,0.59317,0.00015,25.88677]
[1776432482677,37.97,76553.16,56.3,0.59317,0.00015,25.88677]
[1776432483006,37.96,76562.13,56.3,0.59457,0.00015,25.86751]
[1776432483764,37.96,76562.13,56.3,0.59457,0.00015,25.86751]
[1776432483894,37.96,76562.13,56.3,0.59457,0.00015,25.86751]
[1776432483947,37.93,76548.77,56.3,0.59258,0.00015,25.89441]
[1776432484758,37.91,76546.87,56.3,0.59233,0.00015,25.89765]
[1776432485246,37.91,76546.87,56.3,0.59233,0.00015,25.89765]
[1776432485327,37.91,76546.87,56.3,0.59233,0.00015,25.89765]
[1776432486258,37.89,76547.94,56.3,0.59254,0.00015,25.8948]
[1776432486405,37.89,76547.94,56.3,0.59254,0.00015,25.8948]
[1776432489262,37.86,76545.24,56.3,0.59218,0.00015,25.89956]
[1776432489674,37.86,76545.24,56.3,0.59218,0.00015,25.89956]
[1776432489876,37.86,76545.24,56.3,0.59218,0.00015,25.89956]
[1776432489912,37.86,76544.69,56.3,0.5921,0.00015,25.90063]
[1776432490800,37.84,76559.06,56.3,0.59434,0.00015,25.87013]
[1776432491371,37.84,76559.06,56.3,0.59434,0.00015,25.87013]
[1776432491850,37.84,76559.06,56.3,0.59434,0.00015,25.87013]
[1776432491926,37.82,76575.09,56.3,0.59685,0.00015,25.83502]
[1776432492189,37.82,76575.09,56.3,0.59685,0.00015,25.83502]
[1776432492494,37.82,76575.09,56.3,0.59685,0.00015,25.83502]
[1776432492798,37.82,76575.09,56.3,0.59685,0.00015,25.83502]
[1776432492893,37.82,76575.09,56.3,0.59685,0.00015,25.83502]
[1776432492963,37.8,76585.78,56.3,0.59853,0.00015,25.81092]
[1776432493169,37.8,76585.78,56.3,0.59853,0.00015,25.81092]
[1776432493455,37.8,76585.78,56.3,0.59853,0.00015,25.81092]
[1776432493913,37.79,76572.58,56.3,0.59653,0.00015,25.8394]
[1776432494302,37.79,76572.58,56.3,0.59653,0.00015,25.8394]
[1776432495121,37.79,76572.58,56.3,0.59653,0.00015,25.8394]
[1776432496009,37.78,76572.03,56.3,0.59647,0.00015,25.8403]
[1776432496074,37.75,76569.74,56.3,0.59617,0.00015,25.84437]
[1776432496827,37.75,76569.74,56.3,0.59617,0.00015,25.84437]
[1776432496839,37.75,76569.74,56.3,0.59617,0.00015,25.84437]
[1776432496843,37.75,76569.74,56.3,0.59617,0.00015,25.84437]
[1776432497007,37.75,76569.74,56.3,0.59617,0.00015,25.84437]
[1776432496974,37.75,76573.53,56.3,0.59675,0.00015,25.83616]
[1776432497371,37.75,76573.53,56.3,0.59675,0.00015,25.83616]
[1776432497855,37.75,76573.53,56.3,0.59675,0.00015,25.83616]
[1776432497892,37.75,76573.53,56.3,0.59675,0.00015,25.83616]
[1776432498023,37.74,76624.5,56.3,0.60459,0.00015,25.71981]
[1776432499089,37.74,76628.68,56.3,0.60524,0.00015,25.7097]
[1776432499865,37.74,76628.68,56.3,0.60524,0.00015,25.7097]
[1776432499873,37.74,76618.52,56.3,0.60369,0.00015,25.73376]
[1776432500781,37.74,76618.52,56.3,0.60369,0.00015,25.73376]
[1776432500796,37.74,76618.52,56.3,0.60369,0.00015,25.73376]
[1776432500817,37.74,76618.52,56.3,0.60369,0.00015,25.73376]
[1776432501039,37.74,76618.58,56.3,0.60369,0.00015,25.73365]
[1776432501328,37.74,76618.58,56.3,0.60369,0.00015,25.73365]
[1776432501825,37.74,76618.58,56.3,0.60369,0.00015,25.73365]
[1776432502149,37.74,76618.58,56.3,0.60369,0.00015,25.73365]
[1776432501904,37.74,76503.03,56.3,0.58591,0.00015,25.97936]
[1776432502657,37.74,76503.03,56.3,0.58591,0.00015,25.97936]
[1776432503001,37.74,76503.03,56.3,0.58591,0.00015,25.97936]
[1776432503124,37.74,76503.03,56.3,0.58591,0.00015,25.97936]
[1776432503102,37.72,76500.55,56.3,0.58556,0.00015,25.98348]
[1776432504090,37.72,76500.55,56.3,0.58556,0.00015,25.98348]
[1776432504117,37.72,76500.55,56.3,0.58556,0.00015,25.98348]
[1776432504926,37.71,76491.7,56.3,0.5842,0.00016,26.00002]
[1776432505932,37.71,76490.08,56.3,0.58396,0.00016,26.00279]
[1776432506183,37.71,76490.08,56.3,0.58396,0.00016,26.00279]
[1776432506197,37.71,76490.08,56.3,0.58396,0.00016,26.00279]
[1776432506786,37.71,76490.08,56.3,0.58396,0.00016,26.00279]
[1776432508077,37.7,76490.69,56.3,0.58407,0.00016,26.00141]
[1776432508964,37.68,76484.95,56.3,0.58322,0.00016,26.01148]
[1776432513999,37.64,76486.76,56.3,0.58357,0.00016,26.00386]
[1776432515587,37.64,76486.51,56.3,0.58354,0.00016,26.0043]
[1776432516088,37.64,76486.51,56.3,0.58354,0.00016,26.0043]
[1776432516140,37.64,76492.71,56.3,0.5845,0.00016,25.99275]
[1776432516572,37.64,76492.71,56.3,0.5845,0.00016,25.99275]
[1776432517004,37.64,76492.71,56.3,0.5845,0.00016,25.99275]
[1776432517130,37.64,76492.71,56.3,0.5845,0.00016,25.99275]
[1776432517140,37.64,76500.87,56.3,0.58577,0.00016,25.97733]
[1776432517712,37.64,76500.87,56.3,0.58577,0.00016,25.97733]
[1776432517923,37.64,76500.87,56.3,0.58577,0.00016,25.97733]
[1776432518030,37.64,76514.45,56.3,0.58788,0.00016,25.95108]
[1776432518560,37.64,76514.45,56.3,0.58788,0.00016,25.95108]
[1776432518700,37.64,76514.45,56.3,0.58788,0.00016,25.95108]
[1776432518806,37.64,76514.45,56.3,0.58788,0.00016,25.95108]
[1776432519037,37.64,76512.39,56.3,0.58756,0.00016,25.95506]
[1776432520043,37.64,76507.88,56.3,0.58687,0.00016,25.96381]
[1776432520241,37.64,76507.88,56.3,0.58687,0.00016,25.96381]
[1776432520898,37.64,76507.88,56.3,0.58687,0.00016,25.96381]
[1776432521901,37.64,76506.55,56.3,0.58666,0.00016,25.96637]
[1776432522152,37.64,76503.12,56.3,0.58613,0.00016,25.97295]
[1776432522253,37.64,76503.12,56.3,0.58613,0.00016,25.97295]
[1776432522968,37.64,76503.12,56.3,0.58613,0.00016,25.97295]
[1776432523066,37.63,76512.28,56.3,0.58755,0.00016,25.95525]
[1776432523421,37.63,76512.28,56.3,0.58755,0.00016,25.95525]
[1776432523882,37.63,76512.28,56.3,0.58755,0.00016,25.95525]
[1776432524073,37.64,76514.82,56.3,0.58794,0.00016,25.95029]
[1776432524238,37.64,76514.82,56.3,0.58794,0.00016,25.95029]
[1776432524707,37.64,76514.82,56.3,0.58794,0.00016,25.95029]
[1776432524783,37.64,76514.82,56.3,0.58794,0.00016,25.95029]
[1776432525482,37.63,76516.62,56.3,0.58822,0.00016,25.94675]
[1776432526080,37.63,76516.62,56.3,0.58822,0.00016,25.94675]
[1776432526086,37.63,76518.59,56.3,0.58853,0.00016,25.94287]
[1776432527083,37.63,76518.59,56.3,0.58853,0.00016,25.94287]
[1776432527204,37.63,76518.59,56.3,0.58853,0.00016,25.94287]
[1776432527227,37.63,76518.59,56.3,0.58853,0.00016,25.94287]
[1776432527283,37.63,76518.59,56.3,0.58853,0.00016,25.94287]
[1776432528174,37.63,76522.76,56.3,0.58918,0.00015,25.93459]
[1776432528114,37.63,76599.5,56.3,0.60102,0.00015,25.7703]
[1776432528305,37.63,76599.5,56.3,0.60102,0.00015,25.7703]
[1776432528615,37.63,76599.5,56.3,0.60102,0.00015,25.7703]
[1776432528900,37.63,76599.5,56.3,0.60102,0.00015,25.7703]
[1776432529126,37.63,76620.05,56.3,0.60418,0.00015,25.72238]
[1776432529260,37.63,76620.05,56.3,0.60418,0.00015,25.72238]
[1776432529903,37.63,76620.05,56.3,0.60418,0.00015,25.72238]
[1776432530128,37.63,76623.74,56.3,0.60475,0.00015,25.71357]
[1776432531135,37.63,76617.82,56.3,0.60384,0.00015,25.72761]
[1776432532142,37.63,76610.68,56.3,0.60274,0.00015,25.74434]
[1776432534156,37.63,76615.95,56.3,0.60355,0.00015,25.732]
[1776432534914,37.63,76615.95,56.3,0.60355,0.00015,25.732]
[1776432535166,37.63,76623.04,56.3,0.60464,0.00015,25.71524]
[1776432536170,37.63,76633.61,56.3,0.60626,0.00015,25.68988]
[1776432536779,37.63,76633.61,56.3,0.60626,0.00015,25.68988]
[1776432538184,37.63,76641.74,56.3,0.60751,0.00015,25.66999]
[1776432538759,37.63,76641.74,56.3,0.60751,0.00015,25.66999]
[1776432538833,37.63,76641.74,56.3,0.60751,0.00015,25.66999]
[1776432541591,37.63,76644.67,56.3,0.60796,0.00015,25.66266]
[1776432541600,37.63,76644.67,56.3,0.60796,0.00015,25.66266]
[1776432541649,37.63,76641.31,56.3,0.60745,0.00015,25.67085]
[1776432542213,37.62,76648.3,56.3,0.60852,0.00015,25.65354]
[1776432543295,37.62,76648.3,56.3,0.60852,0.00015,25.65354]
[1776432543343,37.62,76658.32,56.3,0.61006,0.00015,25.62845]
[1776432544477,37.62,76658.32,56.3,0.61006,0.00015,25.62845]
[1776432544810,37.62,76658.32,56.3,0.61006,0.00015,25.62845]
[1776432546138,37.62,76656.6,56.3,0.6098,0.00015,25.63265]
[1776432546566,37.62,76655.74,56.3,0.60967,0.00015,25.63475]
[1776432553104,37.61,76657.24,56.3,0.60991,0.00015,25.6308]
[1776432553309,37.61,76656.29,56.3,0.60977,0.00015,25.63317]
[1776432553756,37.61,76656.29,56.3,0.60977,0.00015,25.63317]
[1776432553776,37.61,76652.13,56.3,0.60913,0.00015,25.64357]
[1776432555181,37.61,76652.13,56.3,0.60913,0.00015,25.64357]
[1776432555198,37.62,76634.92,56.3,0.6065,0.00015,25.68603]
[1776432556024,37.62,76634.92,56.3,0.6065,0.00015,25.68603]
[1776432556115,37.62,76628.23,56.3,0.60547,0.00015,25.70222]
[1776432557518,37.62,76625.81,56.3,0.6051,0.00015,25.70802]
[1776432557548,37.62,76624.35,56.3,0.60487,0.00015,25.71154]
[1776432559395,37.62,76627.79,56.3,0.6054,0.00015,25.70334]
[1776432560085,37.62,76627.79,56.3,0.6054,0.00015,25.70334]
[1776432566534,37.62,76629.46,56.3,0.60564,0.00015,25.69957]
[1776432566900,37.62,76629.46,56.3,0.60564,0.00015,25.69957]
[1776432567006,37.63,76632.77,56.3,0.60614,0.00015,25.69163]
[1776432567440,37.63,76632.77,56.3,0.60614,0.00015,25.69163]
[1776432567588,37.63,76646.11,56.3,0.60819,0.00015,25.65901]
[1776432568399,37.62,76652.22,56.3,0.60912,0.00015,25.64382]
[1776432570219,37.62,76652.22,56.3,0.60912,0.00015,25.64382]
[1776432570946,37.62,76650.18,56.3,0.60881,0.00015,25.6489]
[1776432571708,37.62,76652.33,56.3,0.60915,0.00015,25.64011]
[1776432571982,37.62,76652.33,56.3,0.60915,0.00015,25.64011]
[1776432574463,37.62,76660.16,56.3,0.61035,0.00015,25.62046]
[1776432576473,37.62,76666.97,56.3,0.61139,0.00015,25.60314]
[1776432577665,37.62,76666.97,56.3,0.61139,0.00015,25.60314]
[1776432583475,37.62,76673.04,56.3,0.61232,0.00015,25.58744]
[1776432583478,37.62,76673.04,56.3,0.61232,0.00015,25.58744]
[1776432583623,37.62,76673.04,56.3,0.61232,0.00015,25.58744]
[1776432584045,37.62,76673.04,56.3,0.61232,0.00015,25.58744]
[1776432586872,37.62,76678.29,56.3,0.61313,0.00015,25.57384]
[1776432587527,37.62,76675.96,56.3,0.61277,0.00015,25.57985]
[1776432588048,37.62,76675.96,56.3,0.61277,0.00015,25.57985]
[1776432588062,37.62,76661.48,56.3,0.61056,0.00015,25.61687]
[1776432588523,37.62,76661.48,56.3,0.61056,0.00015,25.61687]
[1776432588562,37.62,76651.81,56.3,0.60909,0.00015,25.64114]
[1776432590405,37.62,76650.78,56.3,0.60893,0.00015,25.64371]
[1776432590714,37.62,76650.78,56.3,0.60893,0.00015,25.64371]
[1776432590793,37.62,76660.15,56.3,0.61036,0.00015,25.62025]
[1776432592197,37.62,76660.15,56.3,0.61036,0.00015,25.62025]
[1776432593597,37.62,76670.67,56.3,0.61197,0.00015,25.59339]
[1776432595611,37.62,76665.84,56.3,0.61123,0.00015,25.60568]
[1776432596368,37.62,76665.84,56.3,0.61123,0.00015,25.60568]
[1776432596717,37.62,76665.84,56.3,0.61123,0.00015,25.60568]
[1776432596916,37.62,76665.84,56.3,0.61123,0.00015,25.60568]
[1776432597017,37.62,76659.82,56.3,0.61031,0.00015,25.62097]
[1776432597456,37.62,76659.82,56.3,0.61031,0.00015,25.62097]
[1776432597635,37.62,76659.82,56.3,0.61031,0.00015,25.62097]
[1776432597942,37.62,76659.82,56.3,0.61031,0.00015,25.62097]
[1776432597947,37.62,76659.82,56.3,0.61031,0.00015,25.62097]
[1776432598036,37.62,76653.11,56.3,0.60929,0.00015,25.63781]
[1776432598821,37.62,76632.47,56.3,0.60613,0.00015,25.68863]
[1776432600209,37.62,76632.47,56.3,0.60613,0.00015,25.68863]
[1776432600603,37.62,76632.47,56.3,0.60613,0.00015,25.68863]
[1776432600727,37.62,76622.44,56.3,0.60459,0.00015,25.71274]
[1776432600800,37.62,76622.44,56.3,0.60459,0.00015,25.71274]
[1776432600816,37.62,76622.44,56.3,0.60459,0.00015,25.71274]
[1776432601014,37.62,76622.44,56.3,0.60459,0.00015,25.71274]
[1776432601256,37.62,76622.44,56.3,0.60459,0.00015,25.71274]
[1776432601409,37.62,76622.44,56.3,0.60459,0.00015,25.71274]
[1776432601099,37.62,76633.81,56.3,0.60633,0.00015,25.68548]
[1776432601786,37.62,76633.81,56.3,0.60633,0.00015,25.68548]
[1776432601986,37.62,76633.81,56.3,0.60633,0.00015,25.68548]
[1776432602443,37.62,76633.81,56.3,0.60633,0.00015,25.68548]
[1776432602048,37.62,76660.55,56.3,0.61041,0.00015,25.61932]
[1776432602841,37.62,76660.55,56.3,0.61041,0.00015,25.61932]
[1776432603359,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432603515,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432603603,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432603685,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432603923,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432604022,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432604172,37.62,76640.97,56.3,0.60742,0.00015,25.66806]
[1776432604244,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604282,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604351,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604495,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604504,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604505,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604678,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432604774,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432605242,37.63,76616.26,56.3,0.60363,0.00015,25.72759]
[1776432605020,37.63,76590.63,56.3,0.59969,0.00015,25.78673]
[1776432605755,37.63,76590.63,56.3,0.59969,0.00015,25.78673]
[1776432606218,37.63,76590.63,56.3,0.59969,0.00015,25.78673]
[1776432606243,37.63,76590.63,56.3,0.59969,0.00015,25.78673]
[1776432606259,37.63,76598.77,56.3,0.60094,0.00015,25.76823]
[1776432610485,37.63,76600.48,56.3,0.6012,0.00015,25.76434]
[1776432610754,37.63,76612.88,56.3,0.6031,0.00015,25.73559]
[1776432611923,37.63,76612.88,56.3,0.6031,0.00015,25.73559]
[1776432612287,37.63,76612.88,56.3,0.6031,0.00015,25.73559]
[1776432612542,37.63,76612.81,56.3,0.60309,0.00015,25.73575]
[1776432612628,37.63,76612.81,56.3,0.60309,0.00015,25.73575]
[1776432612879,37.63,76612.81,56.3,0.60309,0.00015,25.73575]
[1776432613291,37.63,76612.81,56.3,0.60309,0.00015,25.73575]
[1776432613221,37.63,76592.09,56.3,0.59991,0.00015,25.78346]
[1776432613838,37.63,76592.09,56.3,0.59991,0.00015,25.78346]
[1776432614157,37.63,76592.09,56.3,0.59991,0.00015,25.78346]
[1776432614406,37.63,76592.09,56.3,0.59991,0.00015,25.78346]
[1776432614532,37.63,76592.09,56.3,0.59991,0.00015,25.78346]
[1776432614260,37.63,76569.38,56.3,0.59641,0.00015,25.83384]
[1776432614907,37.63,76569.38,56.3,0.59641,0.00015,25.83384]
[1776432615097,37.63,76569.38,56.3,0.59641,0.00015,25.83384]
[1776432615141,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432615483,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432615515,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432615644,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432615914,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432616068,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432616302,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432616313,37.63,76571.26,56.3,0.5967,0.00015,25.82977]
[1776432616333,37.63,76584.84,56.3,0.59879,0.00015,25.79973]
[1776432616784,37.63,76584.84,56.3,0.59879,0.00015,25.79973]
[1776432617016,37.63,76584.84,56.3,0.59879,0.00015,25.79973]
[1776432617197,37.63,76584.84,56.3,0.59879,0.00015,25.79973]
[1776432617930,37.63,76582.9,56.3,0.5985,0.00015,25.80405]
[1776432618001,37.63,76582.9,56.3,0.5985,0.00015,25.80405]
[1776432620130,37.62,76580.09,56.3,0.59806,0.00015,25.81027]
[1776432620232,37.62,76569.02,56.3,0.59636,0.00015,25.83452]
[1776432620524,37.62,76569.02,56.3,0.59636,0.00015,25.83452]
[1776432621261,37.62,76569.02,56.3,0.59636,0.00015,25.83452]
[1776432621922,37.62,76567.54,56.3,0.59613,0.00015,25.8377]
[1776432622079,37.62,76561.87,56.3,0.59526,0.00015,25.84993]
[1776432622474,37.62,76561.87,56.3,0.59526,0.00015,25.84993]
[1776432623302,37.62,76561.87,56.3,0.59526,0.00015,25.84993]
[1776432622853,37.62,76546.75,56.3,0.59292,0.00015,25.88191]
[1776432623777,37.62,76546.75,56.3,0.59292,0.00015,25.88191]
[1776432624125,37.62,76546.75,56.3,0.59292,0.00015,25.88191]
[1776432624298,37.62,76542.88,56.3,0.59233,0.00015,25.88987]
[1776432624514,37.62,76542.88,56.3,0.59233,0.00015,25.88987]
[1776432625372,37.61,76547.08,56.3,0.593,0.00015,25.8808]
[1776432626816,37.61,76548.52,56.3,0.59323,0.00015,25.87775]
[1776432627070,37.61,76537.69,56.3,0.59155,0.00015,25.90021]
[1776432627844,37.61,76537.69,56.3,0.59155,0.00015,25.90021]
[1776432628309,37.61,76536.57,56.3,0.59138,0.00015,25.90241]
[1776432629113,37.61,76536.57,56.3,0.59138,0.00015,25.90241]
[1776432629193,37.6,76545.81,56.3,0.59283,0.00015,25.8831]
[1776432629918,37.6,76554.07,56.3,0.5941,0.00015,25.86576]
[1776432630438,37.6,76554.07,56.3,0.5941,0.00015,25.86576]
[1776432631817,37.6,76555.54,56.3,0.59433,0.00015,25.86264]
[1776432631986,37.6,76555.54,56.3,0.59433,0.00015,25.86264]
[1776432633197,37.6,76562.75,56.3,0.59546,0.00015,25.84369]
[1776432636312,37.59,76565.13,56.3,0.59584,0.00015,25.83847]
[1776432635962,37.59,76576.52,56.3,0.59759,0.00015,25.81359]
[1776432636602,37.59,76576.52,56.3,0.59759,0.00015,25.81359]
[1776432636992,37.59,76576.52,56.3,0.59759,0.00015,25.81359]
[1776432637125,37.59,76576.52,56.3,0.59759,0.00015,25.81359]
[1776432637348,37.59,76576.52,56.3,0.59759,0.00015,25.81359]
[1776432637212,37.59,76581.89,56.3,0.59843,0.00015,25.80163]
[1776432637603,37.59,76581.89,56.3,0.59843,0.00015,25.80163]
[1776432637675,37.59,76581.89,56.3,0.59843,0.00015,25.80163]
[1776432638115,37.59,76593.82,56.3,0.60027,0.00015,25.77476]
[1776432638613,37.59,76593.82,56.3,0.60027,0.00015,25.77476]
[1776432639672,37.59,76594.92,56.3,0.60044,0.00015,25.77225]
[1776432639676,37.59,76594.92,56.3,0.60044,0.00015,25.77225]
[1776432639891,37.59,76594.92,56.3,0.60044,0.00015,25.77225]
[1776432639934,37.59,76594.92,56.3,0.60044,0.00015,25.77225]
[1776432639994,37.59,76603.37,56.3,0.60174,0.00015,25.75286]
[1776432641068,37.59,76603.37,56.3,0.60174,0.00015,25.75286]
[1776432641182,37.59,76614.74,56.3,0.60348,0.00015,25.72634]
[1776432641537,37.59,76614.74,56.3,0.60348,0.00015,25.72634]
[1776432641655,37.59,76614.74,56.3,0.60348,0.00015,25.72634]
[1776432642378,37.59,76637.46,56.3,0.60698,0.00015,25.67175]
[1776432643015,37.59,76643.63,56.3,0.60792,0.00015,25.65654]
[1776432643849,37.59,76643.63,56.3,0.60792,0.00015,25.65654]
[1776432643875,37.59,76643.63,56.3,0.60792,0.00015,25.65654]
[1776432643905,37.59,76643.63,56.3,0.60792,0.00015,25.65654]
[1776432644035,37.59,76618.72,56.3,0.60411,0.00015,25.71677]
[1776432644986,37.59,76618.72,56.3,0.60411,0.00015,25.71677]
[1776432645384,37.59,76618.72,56.3,0.60411,0.00015,25.71677]
[1776432645036,37.59,76579.22,56.3,0.59802,0.00015,25.8074]
[1776432645639,37.59,76579.22,56.3,0.59802,0.00015,25.8074]
[1776432645944,37.59,76579.22,56.3,0.59802,0.00015,25.8074]
[1776432645968,37.59,76579.22,56.3,0.59802,0.00015,25.8074]
[1776432646043,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647057,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647179,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647246,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647293,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647393,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647411,37.59,76555.44,56.3,0.59434,0.00015,25.85915]
[1776432647363,37.59,76561.76,56.3,0.59533,0.00015,25.84557]
[1776432647981,37.59,76561.76,56.3,0.59533,0.00015,25.84557]
[1776432648320,37.59,76561.76,56.3,0.59533,0.00015,25.84557]
[1776432648400,37.59,76546.08,56.3,0.5929,0.00015,25.87881]
[1776432648611,37.59,76546.08,56.3,0.5929,0.00015,25.87881]
[1776432648832,37.59,76546.08,56.3,0.5929,0.00015,25.87881]
[1776432648910,37.59,76546.08,56.3,0.5929,0.00015,25.87881]
[1776432648925,37.59,76546.08,56.3,0.5929,0.00015,25.87881]
[1776432649119,37.59,76546.08,56.3,0.5929,0.00015,25.87881]
[1776432649133,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432649642,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432649654,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432649758,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432650098,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432650223,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432650419,37.59,76552.02,56.3,0.59382,0.00015,25.86628]
[1776432650302,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432650522,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432650920,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432650959,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432650962,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432651013,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432651214,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432651264,37.59,76543.67,56.3,0.59253,0.00015,25.88373]
[1776432651348,37.59,76529.26,56.3,0.5903,0.00016,25.91329]
[1776432652224,37.58,76512.32,56.3,0.58767,0.00016,25.94696]
[1776432652818,37.58,76512.32,56.3,0.58767,0.00016,25.94696]
[1776432653100,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432653587,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432653600,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432653668,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432653740,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432653912,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432654279,37.59,76514.7,56.3,0.58804,0.00016,25.94232]
[1776432654331,37.59,76507.97,56.3,0.58699,0.00016,25.95546]
[1776432654740,37.59,76507.97,56.3,0.58699,0.00016,25.95546]
[1776432654914,37.59,76507.97,56.3,0.58699,0.00016,25.95546]
[1776432655114,37.59,76495.7,56.3,0.58509,0.00016,25.97891]
[1776432655594,37.59,76495.7,56.3,0.58509,0.00016,25.97891]
[1776432655607,37.59,76495.7,56.3,0.58509,0.00016,25.97891]
[1776432655621,37.59,76495.7,56.3,0.58509,0.00016,25.97891]
[1776432655974,37.59,76495.7,56.3,0.58509,0.00016,25.97891]
[1776432656124,37.59,76495.7,56.3,0.58509,0.00016,25.97891]
[1776432656144,37.58,76493.83,56.3,0.5848,0.00016,25.98243]
[1776432656811,37.58,76493.83,56.3,0.5848,0.00016,25.98243]
[1776432656832,37.58,76493.83,56.3,0.5848,0.00016,25.98243]
[1776432657313,37.58,76493.83,56.3,0.5848,0.00016,25.98243]
[1776432657128,37.58,76493.28,56.3,0.58471,0.00016,25.98346]
[1776432657669,37.58,76493.28,56.3,0.58471,0.00016,25.98346]
[1776432657887,37.58,76493.28,56.3,0.58471,0.00016,25.98346]
[1776432657888,37.58,76493.28,56.3,0.58471,0.00016,25.98346]
[1776432658161,37.58,76493.28,56.3,0.58471,0.00016,25.98346]
[1776432658285,37.58,76493.28,56.3,0.58471,0.00016,25.98346]
[1776432658781,37.58,76497.41,56.3,0.58536,0.00016,25.97555]
[1776432659233,37.58,76497.41,56.3,0.58536,0.00016,25.97555]
[1776432659246,37.58,76497.41,56.3,0.58536,0.00016,25.97555]
[1776432659284,37.58,76497.41,56.3,0.58536,0.00016,25.97555]
[1776432659335,37.58,76486.36,56.3,0.58364,0.00016,25.99622]
[1776432659587,37.58,76486.36,56.3,0.58364,0.00016,25.99622]
[1776432659801,37.58,76486.36,56.3,0.58364,0.00016,25.99622]
[1776432659866,37.58,76486.36,56.3,0.58364,0.00016,25.99622]
[1776432659924,37.58,76486.36,56.3,0.58364,0.00016,25.99622]
[1776432659958,37.58,76486.36,56.3,0.58364,0.00016,25.99622]
[1776432660152,37.58,76488.21,56.3,0.58393,0.00016,25.99277]
[1776432660763,37.58,76488.21,56.3,0.58393,0.00016,25.99277]
[1776432660786,37.58,76488.21,56.3,0.58393,0.00016,25.99277]
[1776432660787,37.58,76488.21,56.3,0.58393,0.00016,25.99277]
[1776432660807,37.58,76488.21,56.3,0.58393,0.00016,25.99277]
[1776432661170,37.58,76482.02,56.3,0.58297,0.00016,26.00421]
[1776432661482,37.58,76482.02,56.3,0.58297,0.00016,26.00421]
[1776432661700,37.58,76482.02,56.3,0.58297,0.00016,26.00421]
[1776432661787,37.58,76482.02,56.3,0.58297,0.00016,26.00421]
[1776432661952,37.58,76482.02,56.3,0.58297,0.00016,26.00421]
[1776432662210,37.58,76482.02,56.3,0.58297,0.00016,26.00421]
[1776432662216,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432662673,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432662808,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432662846,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432662948,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432662971,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432663115,37.58,76477.57,56.3,0.58228,0.00016,26.01227]
[1776432663210,37.58,76462.85,56.3,0.57998,0.00016,26.0386]
[1776432663489,37.58,76462.85,56.3,0.57998,0.00016,26.0386]
[1776432664027,37.58,76462.85,56.3,0.57998,0.00016,26.0386]
[1776432664154,37.58,76462.85,56.3,0.57998,0.00016,26.0386]
[1776432664327,37.58,76462.85,56.3,0.57998,0.00016,26.0386]
[1776432664345,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432664518,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432664638,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432664736,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432664986,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432665078,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432665357,37.57,76433.51,56.3,0.5754,0.00016,26.08847]
[1776432665399,37.57,76422.43,56.3,0.57366,0.00016,26.10635]
[1776432666358,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432666782,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432666822,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432666822,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432667061,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432667151,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432667290,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432667342,37.57,76414.11,56.3,0.57236,0.00016,26.11946]
[1776432667342,37.57,76395.13,56.3,0.56938,0.00016,26.1484]
[1776432667855,37.57,76395.13,56.3,0.56938,0.00016,26.1484]
[1776432668046,37.57,76395.13,56.3,0.56938,0.00016,26.1484]
[1776432668373,37.56,76383.17,56.3,0.56752,0.00016,26.16569]
[1776432669720,37.55,76383.21,56.3,0.56754,0.00016,26.16545]
[1776432670232,37.55,76383.21,56.3,0.56754,0.00016,26.16545]
[1776432670257,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432670457,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432670541,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432670942,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432671171,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432671219,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432671339,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432671402,37.54,76393.26,56.3,0.56914,0.00016,26.1506]
[1776432671393,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432671606,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432671639,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432671734,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432671744,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432671768,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432672082,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432672145,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432672434,37.53,76406.14,56.3,0.57117,0.00016,26.13105]
[1776432672276,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432672708,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432672811,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432672989,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432673105,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432673142,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432673162,37.53,76402.33,56.3,0.57057,0.00016,26.13687]
[1776432673411,37.53,76392.62,56.3,0.56905,0.00016,26.15138]
[1776432673508,37.53,76392.62,56.3,0.56905,0.00016,26.15138]
[1776432673933,37.53,76392.62,56.3,0.56905,0.00016,26.15138]
[1776432674081,37.53,76392.62,56.3,0.56905,0.00016,26.15138]
[1776432674297,37.53,76392.62,56.3,0.56905,0.00016,26.15138]
[1776432674382,37.53,76392.62,56.3,0.56905,0.00016,26.15138]
[1776432674325,37.52,76413.84,56.3,0.5724,0.00016,26.11894]
[1776432674858,37.52,76413.84,56.3,0.5724,0.00016,26.11894]
[1776432675151,37.52,76413.84,56.3,0.5724,0.00016,26.11894]
[1776432675239,37.52,76413.84,56.3,0.5724,0.00016,26.11894]
[1776432675274,37.52,76413.84,56.3,0.5724,0.00016,26.11894]
[1776432675418,37.52,76437.94,56.3,0.57618,0.00016,26.07998]
[1776432675625,37.52,76437.94,56.3,0.57618,0.00016,26.07998]
[1776432676244,37.52,76437.94,56.3,0.57618,0.00016,26.07998]
[1776432676404,37.52,76437.94,56.3,0.57618,0.00016,26.07998]
[1776432676308,37.52,76470.94,56.3,0.58135,0.00016,26.02285]
[1776432676703,37.52,76470.94,56.3,0.58135,0.00016,26.02285]
[1776432676878,37.52,76470.94,56.3,0.58135,0.00016,26.02285]
[1776432676921,37.52,76470.94,56.3,0.58135,0.00016,26.02285]
[1776432677317,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432677472,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432677527,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432677922,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432678194,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432678227,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432678377,37.51,76490.72,56.3,0.58446,0.00016,25.98622]
[1776432678420,37.49,76490.33,56.3,0.58442,0.00016,25.98656]
[1776432678606,37.49,76490.33,56.3,0.58442,0.00016,25.98656]
[1776432678935,37.49,76490.33,56.3,0.58442,0.00016,25.98656]
[1776432679290,37.49,76490.33,56.3,0.58442,0.00016,25.98656]
[1776432679334,37.49,76496.95,56.3,0.58546,0.00016,25.97398]
[1776432679989,37.49,76496.95,56.3,0.58546,0.00016,25.97398]
[1776432680357,37.49,76496.95,56.3,0.58546,0.00016,25.97398]
[1776432680341,37.49,76522.83,56.3,0.58949,0.00016,25.9233]
[1776432681103,37.49,76522.83,56.3,0.58949,0.00016,25.9233]
[1776432681149,37.49,76522.83,56.3,0.58949,0.00016,25.9233]
[1776432681337,37.49,76522.83,56.3,0.58949,0.00016,25.9233]
[1776432681455,37.49,76522.83,56.3,0.58949,0.00016,25.9233]
[1776432681576,37.49,76522.83,56.3,0.58949,0.00016,25.9233]
[1776432681357,37.49,76490.99,56.3,0.58453,0.00016,25.98524]
[1776432681847,37.49,76490.99,56.3,0.58453,0.00016,25.98524]
[1776432682094,37.49,76490.99,56.3,0.58453,0.00016,25.98524]
[1776432682136,37.49,76490.99,56.3,0.58453,0.00016,25.98524]
[1776432682452,37.49,76490.99,56.3,0.58453,0.00016,25.98524]
[1776432682418,37.49,76448.37,56.3,0.57786,0.00016,26.06176]
[1776432682888,37.49,76448.37,56.3,0.57786,0.00016,26.06176]
[1776432683015,37.49,76448.37,56.3,0.57786,0.00016,26.06176]
[1776432683043,37.49,76448.37,56.3,0.57786,0.00016,26.06176]
[1776432683213,37.49,76448.37,56.3,0.57786,0.00016,26.06176]
[1776432683368,37.49,76426.97,56.3,0.57451,0.00016,26.09738]
[1776432683707,37.49,76426.97,56.3,0.57451,0.00016,26.09738]
[1776432684295,37.49,76426.97,56.3,0.57451,0.00016,26.09738]
[1776432684446,37.49,76426.97,56.3,0.57451,0.00016,26.09738]
[1776432684378,37.49,76425.21,56.3,0.57423,0.00016,26.10023]
[1776432684645,37.49,76425.21,56.3,0.57423,0.00016,26.10023]
[1776432685385,37.49,76431.94,56.3,0.57529,0.00016,26.08927]
[1776432685596,37.49,76431.94,56.3,0.57529,0.00016,26.08927]
[1776432685699,37.49,76431.94,56.3,0.57529,0.00016,26.08927]
[1776432686138,37.49,76431.94,56.3,0.57529,0.00016,26.08927]
[1776432686279,37.49,76431.94,56.3,0.57529,0.00016,26.08927]
[1776432686389,37.49,76445.86,56.3,0.57747,0.00016,26.06602]
[1776432686601,37.49,76445.86,56.3,0.57747,0.00016,26.06602]
[1776432687378,37.49,76445.86,56.3,0.57747,0.00016,26.06602]
[1776432687421,37.49,76445.86,56.3,0.57747,0.00016,26.06602]
[1776432687443,37.49,76452.19,56.3,0.57847,0.00016,26.05515]
[1776432687620,37.49,76452.19,56.3,0.57847,0.00016,26.05515]
[1776432687637,37.49,76452.19,56.3,0.57847,0.00016,26.05515]
[1776432687641,37.49,76452.19,56.3,0.57847,0.00016,26.05515]
[1776432688476,37.49,76452.19,56.3,0.57847,0.00016,26.05515]
[1776432688521,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432688641,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432688847,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432688907,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432688968,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689057,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689092,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689149,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689172,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689292,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689321,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689367,37.49,76463.94,56.3,0.58031,0.00016,26.0346]
[1776432689414,37.47,76482.39,56.3,0.58322,0.00016,26.00083]
[1776432689729,37.47,76482.39,56.3,0.58322,0.00016,26.00083]
[1776432689791,37.47,76482.39,56.3,0.58322,0.00016,26.00083]
[1776432689976,37.47,76482.39,56.3,0.58322,0.00016,26.00083]
[1776432690421,37.47,76459.36,56.3,0.57962,0.00016,26.04234]
[1776432690601,37.47,76459.36,56.3,0.57962,0.00016,26.04234]
[1776432690654,37.47,76459.36,56.3,0.57962,0.00016,26.04234]
[1776432691082,37.47,76459.36,56.3,0.57962,0.00016,26.04234]
[1776432691428,37.47,76448.3,56.3,0.57789,0.00016,26.05811]
[1776432691503,37.47,76448.3,56.3,0.57789,0.00016,26.05811]
[1776432692104,37.47,76448.3,56.3,0.57789,0.00016,26.05811]
[1776432694669,37.47,76449.85,56.3,0.57814,0.00016,26.05535]
[1776432695460,37.47,76449.79,56.3,0.57814,0.00016,26.05541]
[1776432699204,37.46,76449.18,56.3,0.57805,0.00016,26.05639]
[1776432699217,37.46,76449.18,56.3,0.57805,0.00016,26.05639]
[1776432699253,37.46,76449.18,56.3,0.57805,0.00016,26.05639]
[1776432699333,37.46,76449.18,56.3,0.57805,0.00016,26.05639]
[1776432699371,37.46,76449.18,56.3,0.57805,0.00016,26.05639]
[1776432699392,37.46,76449.18,56.3,0.57805,0.00016,26.05639]
[1776432699433,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432699819,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700126,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700221,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700326,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700469,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700546,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700561,37.46,76439.17,56.3,0.57648,0.00016,26.07328]
[1776432700415,37.46,76425.14,56.3,0.57428,0.00016,26.09639]
[1776432700737,37.46,76425.14,56.3,0.57428,0.00016,26.09639]
[1776432700961,37.46,76425.14,56.3,0.57428,0.00016,26.09639]
[1776432701333,37.46,76425.14,56.3,0.57428,0.00016,26.09639]
[1776432701413,37.46,76388.3,56.3,0.56848,0.00016,26.1532]
[1776432701600,37.46,76388.3,56.3,0.56848,0.00016,26.1532]
[1776432701684,37.46,76388.3,56.3,0.56848,0.00016,26.1532]
[1776432701747,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432702493,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432702894,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432703122,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432703137,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432703144,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432703160,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432703466,37.46,76355.31,56.3,0.56327,0.00016,26.19939]
[1776432703331,37.42,76349.88,56.3,0.56246,0.00016,26.20603]
[1776432703756,37.42,76349.88,56.3,0.56246,0.00016,26.20603]
[1776432704167,37.42,76349.88,56.3,0.56246,0.00016,26.20603]
[1776432704263,37.42,76349.88,56.3,0.56246,0.00016,26.20603]
[1776432704366,37.42,76349.88,56.3,0.56246,0.00016,26.20603]
[1776432704456,37.42,76374.81,56.3,0.5664,0.00016,26.17205]
[1776432705169,37.42,76374.81,56.3,0.5664,0.00016,26.17205]
[1776432705234,37.42,76374.81,56.3,0.5664,0.00016,26.17205]
[1776432705318,37.42,76374.81,56.3,0.5664,0.00016,26.17205]
[1776432705329,37.42,76374.81,56.3,0.5664,0.00016,26.17205]
[1776432705270,37.42,76389.24,56.3,0.56868,0.00016,26.1512]
[1776432705591,37.42,76389.24,56.3,0.56868,0.00016,26.1512]
[1776432706385,37.42,76389.24,56.3,0.56868,0.00016,26.1512]
[1776432706437,37.42,76389.24,56.3,0.56868,0.00016,26.1512]
[1776432706451,37.42,76370.28,56.3,0.56569,0.00016,26.17841]
[1776432706791,37.42,76370.28,56.3,0.56569,0.00016,26.17841]
[1776432707383,37.42,76370.28,56.3,0.56569,0.00016,26.17841]
[1776432707394,37.39,76331.92,56.3,0.55965,0.00016,26.22859]
[1776432707984,37.39,76331.92,56.3,0.55965,0.00016,26.22859]
[1776432708134,37.39,76331.92,56.3,0.55965,0.00016,26.22859]
[1776432708409,37.39,76331.92,56.3,0.55965,0.00016,26.22859]
[1776432708442,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432708649,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432708831,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709022,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709107,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709129,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709129,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709138,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709411,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709473,37.39,76312.02,56.3,0.55649,0.00016,26.2524]
[1776432709177,37.39,76328.67,56.3,0.55914,0.00016,26.23256]
[1776432710138,37.39,76328.67,56.3,0.55914,0.00016,26.23256]
[1776432710163,37.39,76328.67,56.3,0.55914,0.00016,26.23256]
[1776432710198,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711152,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711437,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711457,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711479,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711480,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711595,37.38,76338.57,56.3,0.56072,0.00016,26.22007]
[1776432711459,37.36,76341.77,56.3,0.56125,0.00016,26.21577]
[1776432712445,37.36,76341.77,56.3,0.56125,0.00016,26.21577]
[1776432712447,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432712641,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432712674,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432713026,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432713030,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432713044,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432713053,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432713632,37.36,76326.78,56.3,0.55887,0.00016,26.23454]
[1776432713130,37.36,76307.57,56.3,0.55582,0.00016,26.25722]
[1776432713764,37.36,76307.57,56.3,0.55582,0.00016,26.25722]
[1776432714339,37.36,76307.57,56.3,0.55582,0.00016,26.25722]
[1776432714409,37.36,76307.57,56.3,0.55582,0.00016,26.25722]
[1776432714681,37.34,76242.45,56.3,0.54545,0.00016,26.32243]
[1776432714832,37.34,76242.45,56.3,0.54545,0.00016,26.32243]
[1776432715324,37.34,76242.45,56.3,0.54545,0.00016,26.32243]
[1776432715485,37.34,76242.45,56.3,0.54545,0.00016,26.32243]
[1776432715564,37.32,76229.53,56.3,0.54341,0.00016,26.3331]
[1776432715741,37.32,76229.53,56.3,0.54341,0.00016,26.3331]
[1776432716423,37.32,76229.53,56.3,0.54341,0.00016,26.3331]
[1776432716524,37.3,76211.4,56.3,0.54052,0.00016,26.34705]
[1776432717337,37.3,76211.4,56.3,0.54052,0.00016,26.34705]
[1776432717358,37.3,76211.4,56.3,0.54052,0.00016,26.34705]
[1776432717419,37.3,76211.4,56.3,0.54052,0.00016,26.34705]
[1776432717505,37.29,76218.66,56.3,0.54169,0.00016,26.34156]
[1776432717689,37.29,76218.66,56.3,0.54169,0.00016,26.34156]
[1776432718497,37.29,76218.66,56.3,0.54169,0.00016,26.34156]
[1776432718627,37.29,76212.47,56.3,0.5407,0.00016,26.34622]
[1776432719021,37.29,76212.47,56.3,0.5407,0.00016,26.34622]
[1776432719474,37.29,76212.47,56.3,0.5407,0.00016,26.34622]
[1776432719548,37.27,76218.27,56.3,0.54164,0.00016,26.34173]
[1776432719653,37.27,76218.27,56.3,0.54164,0.00016,26.34173]
[1776432720211,37.27,76218.27,56.3,0.54164,0.00016,26.34173]
[1776432720531,37.27,76218.27,56.3,0.54164,0.00016,26.34173]
[1776432720576,37.27,76218.27,56.3,0.54164,0.00016,26.34173]
[1776432720544,37.27,76209.24,56.3,0.5402,0.00016,26.34848]
[1776432720944,37.27,76209.24,56.3,0.5402,0.00016,26.34848]
[1776432720979,37.27,76209.24,56.3,0.5402,0.00016,26.34848]
[1776432721075,37.27,76209.24,56.3,0.5402,0.00016,26.34848]
[1776432721355,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432721707,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432721970,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432722108,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432722267,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432722349,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432722365,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432722426,37.27,76197.55,56.3,0.53832,0.00016,26.35671]
[1776432722478,37.23,76227.26,56.3,0.54311,0.00016,26.33447]
[1776432723414,37.23,76227.26,56.3,0.54311,0.00016,26.33447]
[1776432723690,37.23,76256.59,56.3,0.54781,0.00016,26.30894]
[1776432723801,37.23,76256.59,56.3,0.54781,0.00016,26.30894]
[1776432723833,37.23,76256.59,56.3,0.54781,0.00016,26.30894]
[1776432723916,37.24,76265.44,56.3,0.54923,0.00016,26.30053]
[1776432724632,37.24,76265.44,56.3,0.54923,0.00016,26.30053]
[1776432725125,37.24,76265.44,56.3,0.54923,0.00016,26.30053]
[1776432725244,37.24,76265.44,56.3,0.54923,0.00016,26.30053]
[1776432725336,37.24,76234.69,56.3,0.5443,0.00016,26.32837]
[1776432726437,37.24,76234.69,56.3,0.5443,0.00016,26.32837]
[1776432726468,37.24,76234.69,56.3,0.5443,0.00016,26.32837]
[1776432726600,37.22,76245.77,56.3,0.54609,0.00016,26.3187]
[1776432726830,37.22,76245.77,56.3,0.54609,0.00016,26.3187]
[1776432726943,37.22,76245.77,56.3,0.54609,0.00016,26.3187]
[1776432727143,37.22,76245.77,56.3,0.54609,0.00016,26.3187]
[1776432727183,37.22,76267.86,56.3,0.54963,0.00016,26.29805]
[1776432728143,37.22,76267.86,56.3,0.54963,0.00016,26.29805]
[1776432728230,37.22,76267.86,56.3,0.54963,0.00016,26.29805]
[1776432728235,37.22,76267.86,56.3,0.54963,0.00016,26.29805]
[1776432728530,37.22,76322.51,56.3,0.55836,0.00016,26.23804]
[1776432729299,37.22,76322.51,56.3,0.55836,0.00016,26.23804]
[1776432729392,37.22,76322.51,56.3,0.55836,0.00016,26.23804]
[1776432729605,37.22,76322.51,56.3,0.55836,0.00016,26.23804]
[1776432729415,37.22,76309.29,56.3,0.55626,0.00016,26.25371]
[1776432730149,37.22,76309.29,56.3,0.55626,0.00016,26.25371]
[1776432730166,37.22,76309.29,56.3,0.55626,0.00016,26.25371]
[1776432730292,37.22,76309.29,56.3,0.55626,0.00016,26.25371]
[1776432730498,37.22,76309.29,56.3,0.55626,0.00016,26.25371]
[1776432730602,37.17,76288.99,56.3,0.55306,0.00016,26.2759]
[1776432730903,37.17,76288.99,56.3,0.55306,0.00016,26.2759]
[1776432731260,37.17,76288.99,56.3,0.55306,0.00016,26.2759]
[1776432731307,37.17,76288.99,56.3,0.55306,0.00016,26.2759]
[1776432731377,37.17,76290.79,56.3,0.55335,0.00016,26.27391]
[1776432731657,37.17,76290.79,56.3,0.55335,0.00016,26.27391]
[1776432731702,37.17,76290.79,56.3,0.55335,0.00016,26.27391]
[1776432731892,37.17,76290.79,56.3,0.55335,0.00016,26.27391]
[1776432732429,37.17,76290.79,56.3,0.55335,0.00016,26.27391]
[1776432732440,37.16,76295.93,56.3,0.55418,0.00016,26.26825]
[1776432733109,37.16,76295.93,56.3,0.55418,0.00016,26.26825]
[1776432733158,37.16,76295.93,56.3,0.55418,0.00016,26.26825]
[1776432733249,37.16,76295.93,56.3,0.55418,0.00016,26.26825]
[1776432733305,37.15,76317.12,56.3,0.55758,0.00016,26.24378]
[1776432733832,37.15,76317.12,56.3,0.55758,0.00016,26.24378]
[1776432734298,37.15,76317.12,56.3,0.55758,0.00016,26.24378]
[1776432734390,37.15,76317.12,56.3,0.55758,0.00016,26.24378]
[1776432734501,37.15,76317.12,56.3,0.55758,0.00016,26.24378]
[1776432734539,37.15,76330.11,56.3,0.55966,0.00016,26.22786]
[1776432734986,37.15,76330.11,56.3,0.55966,0.00016,26.22786]
[1776432735215,37.15,76338.56,56.3,0.56101,0.00016,26.21714]
[1776432736308,37.14,76355.56,56.3,0.56374,0.00016,26.19449]
[1776432736824,37.14,76354.54,56.3,0.56358,0.00016,26.19585]
[1776432738773,37.14,76354.6,56.3,0.56359,0.00016,26.19576]
[1776432738866,37.14,76354.6,56.3,0.56359,0.00016,26.19576]
[1776432739114,37.14,76354.6,56.3,0.56359,0.00016,26.19576]
[1776432739221,37.14,76354.6,56.3,0.56359,0.00016,26.19576]
[1776432739323,37.14,76349.17,56.3,0.56272,0.00016,26.20303]
[1776432740253,37.14,76349.17,56.3,0.56272,0.00016,26.20303]
[1776432740289,37.14,76349.17,56.3,0.56272,0.00016,26.20303]
[1776432740398,37.14,76349.17,56.3,0.56272,0.00016,26.20303]
[1776432740461,37.14,76349.17,56.3,0.56272,0.00016,26.20303]
[1776432740535,37.13,76348.81,56.3,0.56267,0.00016,26.20349]
[1776432740674,37.13,76348.81,56.3,0.56267,0.00016,26.20349]
[1776432740836,37.13,76348.81,56.3,0.56267,0.00016,26.20349]
[1776432741135,37.13,76348.81,56.3,0.56267,0.00016,26.20349]
[1776432741150,37.12,76366.66,56.3,0.56553,0.00016,26.17887]
[1776432741652,37.12,76366.66,56.3,0.56553,0.00016,26.17887]
[1776432741677,37.12,76366.66,56.3,0.56553,0.00016,26.17887]
[1776432741805,37.12,76366.66,56.3,0.56553,0.00016,26.17887]
[1776432742491,37.12,76366.66,56.3,0.56553,0.00016,26.17887]
[1776432742539,37.12,76370.03,56.3,0.56607,0.00016,26.17409]
[1776432742954,37.12,76370.03,56.3,0.56607,0.00016,26.17409]
[1776432743394,37.12,76374.91,56.3,0.56685,0.00016,26.1671]
[1776432743661,37.12,76374.91,56.3,0.56685,0.00016,26.1671]
[1776432743664,37.12,76374.91,56.3,0.56685,0.00016,26.1671]
[1776432743896,37.12,76374.91,56.3,0.56685,0.00016,26.1671]
[1776432744546,37.12,76374.91,56.3,0.56685,0.00016,26.1671]
[1776432744594,37.12,76364.91,56.3,0.56526,0.00016,26.1813]
[1776432744766,37.12,76364.91,56.3,0.56526,0.00016,26.1813]
[1776432744819,37.12,76364.91,56.3,0.56526,0.00016,26.1813]
[1776432744886,37.12,76364.91,56.3,0.56526,0.00016,26.1813]
[1776432745067,37.12,76364.91,56.3,0.56526,0.00016,26.1813]
[1776432745133,37.12,76307.84,56.3,0.55614,0.00016,26.25429]
[1776432745934,37.12,76307.84,56.3,0.55614,0.00016,26.25429]
[1776432746006,37.11,76291.86,56.3,0.55359,0.00016,26.27222]
[1776432747687,37.11,76291.86,56.3,0.55359,0.00016,26.27222]
[1776432746895,37.11,76291.3,56.3,0.5535,0.00016,26.27283]
[1776432747876,37.11,76291.3,56.3,0.5535,0.00016,26.27283]
[1776432747993,37.11,76291.3,56.3,0.5535,0.00016,26.27283]
[1776432748079,37.11,76276.58,56.3,0.55114,0.00016,26.28838]
[1776432748922,37.11,76276.58,56.3,0.55114,0.00016,26.28838]
[1776432749260,37.11,76276.58,56.3,0.55114,0.00016,26.28838]
[1776432749479,37.11,76276.58,56.3,0.55114,0.00016,26.28838]
[1776432749528,37.11,76251.8,56.3,0.54716,0.00016,26.31248]
[1776432749995,37.11,76251.8,56.3,0.54716,0.00016,26.31248]
[1776432750193,37.11,76251.8,56.3,0.54716,0.00016,26.31248]
[1776432750554,37.11,76267.99,56.3,0.54976,0.00016,26.29701]
[1776432750930,37.1,76279.29,56.3,0.55159,0.00016,26.28545]
[1776432753380,37.1,76282.57,56.3,0.55212,0.00016,26.27868]
[1776432753402,37.1,76282.57,56.3,0.55212,0.00016,26.27868]
[1776432753752,37.1,76282.57,56.3,0.55212,0.00016,26.27868]
[1776432753807,37.1,76282.57,56.3,0.55212,0.00016,26.27868]
[1776432753607,37.1,76278.39,56.3,0.55145,0.00016,26.28303]
[1776432754422,37.1,76278.39,56.3,0.55145,0.00016,26.28303]
[1776432754565,37.1,76278.39,56.3,0.55145,0.00016,26.28303]
[1776432754578,37.09,76249.06,56.3,0.54674,0.00016,26.31152]
[1776432754839,37.09,76249.06,56.3,0.54674,0.00016,26.31152]
[1776432754963,37.09,76249.06,56.3,0.54674,0.00016,26.31152]
[1776432755027,37.09,76249.06,56.3,0.54674,0.00016,26.31152]
[1776432755041,37.09,76227.68,56.3,0.5433,0.00016,26.32997]
[1776432756506,37.09,76227.68,56.3,0.5433,0.00016,26.32997]
[1776432756510,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432756878,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432756948,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757021,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757063,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757161,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757246,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757384,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757400,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757404,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757414,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757552,37.09,76217.46,56.3,0.54165,0.00016,26.33809]
[1776432757618,37.07,76218.45,56.3,0.54183,0.00016,26.33722]
[1776432757680,37.07,76218.45,56.3,0.54183,0.00016,26.33722]
[1776432757716,37.07,76218.45,56.3,0.54183,0.00016,26.33722]
[1776432758558,37.07,76218.45,56.3,0.54183,0.00016,26.33722]
[1776432758579,37.07,76234.8,56.3,0.54446,0.00016,26.32391]
[1776432758786,37.07,76234.8,56.3,0.54446,0.00016,26.32391]
[1776432759159,37.07,76234.8,56.3,0.54446,0.00016,26.32391]
[1776432759382,37.07,76234.8,56.3,0.54446,0.00016,26.32391]
[1776432759386,37.05,76247.73,56.3,0.54656,0.00016,26.31241]
[1776432759676,37.05,76247.73,56.3,0.54656,0.00016,26.31241]
[1776432760232,37.05,76247.73,56.3,0.54656,0.00016,26.31241]
[1776432760290,37.05,76247.73,56.3,0.54656,0.00016,26.31241]
[1776432760420,37.05,76247.73,56.3,0.54656,0.00016,26.31241]
[1776432760511,37.05,76247.73,56.3,0.54656,0.00016,26.31241]
[1776432760539,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761058,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761073,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761076,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761181,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761359,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761590,37.03,76270.87,56.3,0.55031,0.00016,26.29014]
[1776432761573,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432761754,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432761900,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762055,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762127,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762317,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762357,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762533,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762583,37.03,76272.76,56.3,0.55061,0.00016,26.28822]
[1776432762626,37.03,76226.85,56.3,0.54321,0.00016,26.33028]
[1776432763142,37.03,76226.85,56.3,0.54321,0.00016,26.33028]
[1776432763295,37.03,76226.85,56.3,0.54321,0.00016,26.33028]
[1776432763545,37.03,76226.85,56.3,0.54321,0.00016,26.33028]
[1776432763643,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432763751,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432763877,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432764324,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432764393,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432764471,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432764517,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432764629,37.03,76207.44,56.3,0.54008,0.00016,26.34531]
[1776432764572,37.03,76210.02,56.3,0.5405,0.00016,26.3434]
[1776432765071,37.03,76210.02,56.3,0.5405,0.00016,26.3434]
[1776432765142,37.03,76210.02,56.3,0.5405,0.00016,26.3434]
[1776432765533,37.03,76210.02,56.3,0.5405,0.00016,26.3434]
[1776432765584,37.02,76219.86,56.3,0.5421,0.00016,26.3358]
[1776432765831,37.02,76219.86,56.3,0.5421,0.00016,26.3358]
[1776432766191,37.02,76219.86,56.3,0.5421,0.00016,26.3358]
[1776432766494,37.02,76214.75,56.3,0.54127,0.00016,26.33977]
[1776432766810,37.02,76214.75,56.3,0.54127,0.00016,26.33977]
[1776432767675,37.02,76209.86,56.3,0.54048,0.00016,26.34346]
[1776432767908,37.02,76209.86,56.3,0.54048,0.00016,26.34346]
[1776432768090,37.01,76223.3,56.3,0.54266,0.00016,26.33305]
[1776432768745,37.01,76223.3,56.3,0.54266,0.00016,26.33305]
[1776432769456,37.01,76230.44,56.3,0.54381,0.00016,26.3272]
[1776432770626,37.01,76230.44,56.3,0.54381,0.00016,26.3272]
[1776432770929,37.01,76235.16,56.3,0.54457,0.00016,26.32321]
[1776432770966,37.01,76235.16,56.3,0.54457,0.00016,26.32321]
[1776432771399,37.01,76235.16,56.3,0.54457,0.00016,26.32321]
[1776432771613,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432771764,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432771771,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432771893,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772067,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772088,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772167,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772257,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772416,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772625,37.01,76253.81,56.3,0.54758,0.00016,26.30653]
[1776432772635,36.99,76272.53,56.3,0.55061,0.00016,26.28814]
[1776432772904,36.99,76272.53,56.3,0.55061,0.00016,26.28814]
[1776432773156,36.99,76272.53,56.3,0.55061,0.00016,26.28814]
[1776432773386,36.99,76272.53,56.3,0.55061,0.00016,26.28814]
[1776432773416,36.99,76353.64,56.3,0.56364,0.00016,26.19164]
[1776432774149,36.99,76353.64,56.3,0.56364,0.00016,26.19164]
[1776432774318,36.99,76353.64,56.3,0.56364,0.00016,26.19164]
[1776432774631,36.99,76353.64,56.3,0.56364,0.00016,26.19164]
[1776432774658,36.99,76353.64,56.3,0.56364,0.00016,26.19164]
[1776432774673,36.99,76353.64,56.3,0.56364,0.00016,26.19164]
[1776432774387,36.99,76358.54,56.3,0.56442,0.00016,26.18489]
[1776432774802,36.99,76358.54,56.3,0.56442,0.00016,26.18489]
[1776432775515,36.99,76358.54,56.3,0.56442,0.00016,26.18489]
[1776432775610,36.99,76399.29,56.3,0.57093,0.00016,26.12501]
[1776432775927,36.99,76399.29,56.3,0.57093,0.00016,26.12501]
[1776432776261,36.99,76399.29,56.3,0.57093,0.00016,26.12501]
[1776432776413,36.99,76399.29,56.3,0.57093,0.00016,26.12501]
[1776432776658,36.99,76416.67,56.3,0.57371,0.00016,26.0973]
[1776432777066,36.99,76416.67,56.3,0.57371,0.00016,26.0973]
[1776432777197,36.99,76414.71,56.3,0.5734,0.00016,26.10044]
[1776432778662,36.99,76414.71,56.3,0.5734,0.00016,26.10044]
[1776432778664,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432778796,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432779113,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432779154,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432779262,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432779359,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432779645,36.98,76419.82,56.3,0.57422,0.00016,26.09205]
[1776432779467,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780169,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780257,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780296,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780308,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780418,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780531,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780618,36.98,76401.18,56.3,0.57125,0.00016,26.12193]
[1776432780592,36.98,76378.28,56.3,0.56759,0.00016,26.15664]
[1776432781390,36.98,76378.28,56.3,0.56759,0.00016,26.15664]
[1776432781572,36.98,76378.28,56.3,0.56759,0.00016,26.15664]
[1776432781697,36.98,76431.19,56.3,0.57603,0.00016,26.07311]
[1776432782089,36.98,76431.19,56.3,0.57603,0.00016,26.07311]
[1776432782188,36.98,76431.19,56.3,0.57603,0.00016,26.07311]
[1776432782264,36.98,76431.19,56.3,0.57603,0.00016,26.07311]
[1776432782280,36.98,76431.19,56.3,0.57603,0.00016,26.07311]
[1776432782625,36.98,76422.23,56.3,0.5746,0.00016,26.08805]
[1776432782781,36.98,76422.23,56.3,0.5746,0.00016,26.08805]
[1776432782822,36.98,76422.23,56.3,0.5746,0.00016,26.08805]
[1776432782944,36.98,76422.23,56.3,0.5746,0.00016,26.08805]
[1776432783887,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784195,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784384,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784412,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784420,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784536,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784553,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784700,36.98,76476.56,56.3,0.58323,0.00016,25.99215]
[1776432784835,36.99,76488.49,56.3,0.58512,0.00016,25.96954]
[1776432785243,36.99,76488.49,56.3,0.58512,0.00016,25.96954]
[1776432785372,36.99,76444.73,56.3,0.57818,0.00016,26.04989]
[1776432785903,36.99,76444.73,56.3,0.57818,0.00016,26.04989]
[1776432785949,36.99,76444.73,56.3,0.57818,0.00016,26.04989]
[1776432786203,36.99,76444.73,56.3,0.57818,0.00016,26.04989]
[1776432786431,36.99,76444.73,56.3,0.57818,0.00016,26.04989]
[1776432786466,36.99,76410.74,56.3,0.57276,0.00016,26.10686]
[1776432787287,36.99,76410.74,56.3,0.57276,0.00016,26.10686]
[1776432787508,36.99,76410.74,56.3,0.57276,0.00016,26.10686]
[1776432787585,36.99,76414.36,56.3,0.57334,0.00016,26.10102]
[1776432788264,36.99,76414.36,56.3,0.57334,0.00016,26.10102]
[1776432790052,36.99,76419.22,56.3,0.57412,0.00016,26.09307]
[1776432790945,36.99,76418.35,56.3,0.57398,0.00016,26.09449]
[1776432791919,36.99,76422.32,56.3,0.57461,0.00016,26.08795]
[1776432792217,36.99,76422.32,56.3,0.57461,0.00016,26.08795]
[1776432792349,36.99,76411.91,56.3,0.57296,0.00016,26.10492]
[1776432793343,36.99,76411.91,56.3,0.57296,0.00016,26.10492]
[1776432793833,36.98,76407.75,56.3,0.57229,0.00016,26.11156]
[1776432794363,36.98,76402.04,56.3,0.57139,0.00016,26.12056]
[1776432795286,36.98,76402.04,56.3,0.57139,0.00016,26.12056]
[1776432795361,36.98,76402.04,56.3,0.57139,0.00016,26.12056]
[1776432795389,36.98,76402.04,56.3,0.57139,0.00016,26.12056]
[1776432795507,36.98,76402.04,56.3,0.57139,0.00016,26.12056]
[1776432795531,36.98,76395.79,56.3,0.57039,0.00016,26.13027]
[1776432796154,36.98,76395.79,56.3,0.57039,0.00016,26.13027]
[1776432796660,36.98,76370.96,56.3,0.56642,0.00016,26.16724]
[1776432797492,36.98,76370.96,56.3,0.56642,0.00016,26.16724]
[1776432797594,36.98,76358.4,56.3,0.56441,0.00016,26.18494]
[1776432799402,36.98,76356.56,56.3,0.56412,0.00016,26.18745]
[1776432800385,36.98,76356.56,56.3,0.56412,0.00016,26.18745]
[1776432800518,36.98,76356.56,56.3,0.56412,0.00016,26.18745]
[1776432801102,36.98,76359.19,56.3,0.56454,0.00016,26.18382]
[1776432801210,36.98,76359.19,56.3,0.56454,0.00016,26.18382]
[1776432801487,36.98,76365.75,56.3,0.56559,0.00016,26.17461]
[1776432802162,36.98,76365.75,56.3,0.56559,0.00016,26.17461]
[1776432802512,36.98,76365.75,56.3,0.56559,0.00016,26.17461]
[1776432802778,36.98,76364.15,56.3,0.56534,0.00016,26.17684]
[1776432802945,36.98,76364.15,56.3,0.56534,0.00016,26.17684]
[1776432802978,36.98,76364.15,56.3,0.56534,0.00016,26.17684]
[1776432803154,36.98,76364.15,56.3,0.56534,0.00016,26.17684]
[1776432803501,36.97,76369.1,56.3,0.56615,0.00016,26.16968]
[1776432804713,36.97,76369.1,56.3,0.56615,0.00016,26.16968]
[1776432804729,36.97,76374.79,56.3,0.56706,0.00016,26.16146]
[1776432805195,36.97,76374.79,56.3,0.56706,0.00016,26.16146]
[1776432805317,36.97,76374.79,56.3,0.56706,0.00016,26.16146]
[1776432805453,36.97,76374.79,56.3,0.56706,0.00016,26.16146]
[1776432805673,36.97,76374.79,56.3,0.56706,0.00016,26.16146]
[1776432805516,36.96,76364.37,56.3,0.5654,0.00016,26.1763]
[1776432805923,36.96,76364.37,56.3,0.5654,0.00016,26.1763]
[1776432806277,36.96,76364.37,56.3,0.5654,0.00016,26.1763]
[1776432807319,36.96,76362.78,56.3,0.56514,0.00016,26.17852]
[1776432807446,36.96,76362.78,56.3,0.56514,0.00016,26.17852]
[1776432807488,36.96,76362.78,56.3,0.56514,0.00016,26.17852]
[1776432807538,36.96,76367.99,56.3,0.56598,0.00016,26.17113]
[1776432808512,36.96,76367.99,56.3,0.56598,0.00016,26.17113]
[1776432808549,36.96,76373.83,56.3,0.56691,0.00016,26.16275]
[1776432808946,36.96,76373.83,56.3,0.56691,0.00016,26.16275]
[1776432809010,36.96,76373.83,56.3,0.56691,0.00016,26.16275]
[1776432809061,36.96,76373.83,56.3,0.56691,0.00016,26.16275]
[1776432809107,36.96,76373.83,56.3,0.56691,0.00016,26.16275]
[1776432809556,36.97,76379.29,56.3,0.56778,0.00016,26.15487]
[1776432810617,36.97,76379.29,56.3,0.56778,0.00016,26.15487]
[1776432810666,36.97,76373.96,56.3,0.56692,0.00016,26.16268]
[1776432810984,36.97,76373.96,56.3,0.56692,0.00016,26.16268]
[1776432810991,36.97,76373.96,56.3,0.56692,0.00016,26.16268]
[1776432811437,36.97,76373.96,56.3,0.56692,0.00016,26.16268]
[1776432811522,36.97,76373.96,56.3,0.56692,0.00016,26.16268]
[1776432811570,36.97,76385.64,56.3,0.5688,0.00016,26.14207]
[1776432812577,36.97,76391.81,56.3,0.56979,0.00016,26.1327]
[1776432814323,36.96,76395.05,56.3,0.57031,0.00016,26.1277]
[1776432814354,36.96,76395.05,56.3,0.57031,0.00016,26.1277]
[1776432814609,36.96,76395.05,56.3,0.57031,0.00016,26.1277]
[1776432814752,36.96,76395.05,56.3,0.57031,0.00016,26.1277]
[1776432814659,36.96,76407.24,56.3,0.57226,0.00016,26.10857]
[1776432815428,36.96,76407.24,56.3,0.57226,0.00016,26.10857]
[1776432815561,36.96,76407.24,56.3,0.57226,0.00016,26.10857]
[1776432815600,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432815974,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432815985,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432816054,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432816238,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432816281,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432816566,36.96,76412.69,56.3,0.57313,0.00016,26.09982]
[1776432816607,36.96,76428.19,56.3,0.5756,0.00016,26.07428]
[1776432817035,36.96,76428.19,56.3,0.5756,0.00016,26.07428]
[1776432817333,36.96,76428.19,56.3,0.5756,0.00016,26.07428]
[1776432817678,36.96,76428.19,56.3,0.5756,0.00016,26.07428]
[1776432817736,36.96,76428.19,56.3,0.5756,0.00016,26.07428]
[1776432817623,36.96,76438.92,56.3,0.57731,0.00016,26.05599]
[1776432818102,36.96,76438.92,56.3,0.57731,0.00016,26.05599]
[1776432818397,36.96,76438.92,56.3,0.57731,0.00016,26.05599]
[1776432818631,36.96,76438.92,56.3,0.57731,0.00016,26.05599]
[1776432818752,36.96,76438.92,56.3,0.57731,0.00016,26.05599]
[1776432818702,36.96,76431.52,56.3,0.57613,0.00016,26.06861]
[1776432819637,36.96,76426.01,56.3,0.57526,0.00016,26.07785]
[1776432820452,36.96,76426.01,56.3,0.57526,0.00016,26.07785]
[1776432820644,36.95,76432.13,56.3,0.57623,0.00016,26.06751]
[1776432821712,36.95,76432.13,56.3,0.57623,0.00016,26.06751]
[1776432822215,36.95,76434.24,56.3,0.57657,0.00016,26.06389]
[1776432822522,36.95,76434.24,56.3,0.57657,0.00016,26.06389]
[1776432822658,36.95,76417.51,56.3,0.57391,0.00016,26.09181]
[1776432822941,36.95,76417.51,56.3,0.57391,0.00016,26.09181]
[1776432823563,36.95,76417.51,56.3,0.57391,0.00016,26.09181]
[1776432823667,36.95,76409.73,56.3,0.57267,0.00016,26.10437]
[1776432824687,36.95,76409.73,56.3,0.57267,0.00016,26.10437]
[1776432824969,36.95,76408.67,56.3,0.5725,0.00016,26.10605]
[1776432826218,36.95,76406.78,56.3,0.57221,0.00016,26.10903]
[1776432826489,36.95,76406.78,56.3,0.57221,0.00016,26.10903]
[1776432826762,36.95,76406.78,56.3,0.57221,0.00016,26.10903]
[1776432826790,36.95,76417.14,56.3,0.57386,0.00016,26.0923]
[1776432827281,36.95,76417.14,56.3,0.57386,0.00016,26.0923]
[1776432827699,36.95,76429.23,56.3,0.57579,0.00016,26.07222]
[1776432828347,36.95,76429.23,56.3,0.57579,0.00016,26.07222]
[1776432828444,36.95,76429.23,56.3,0.57579,0.00016,26.07222]
[1776432828459,36.95,76429.23,56.3,0.57579,0.00016,26.07222]
[1776432828706,36.94,76446.22,56.3,0.57849,0.00016,26.04295]
[1776432828806,36.94,76446.22,56.3,0.57849,0.00016,26.04295]
[1776432829055,36.94,76446.22,56.3,0.57849,0.00016,26.04295]
[1776432829340,36.94,76446.22,56.3,0.57849,0.00016,26.04295]
[1776432829668,36.94,76446.22,56.3,0.57849,0.00016,26.04295]
[1776432829695,36.94,76446.22,56.3,0.57849,0.00016,26.04295]
[1776432829713,36.94,76443.67,56.3,0.57809,0.00016,26.04742]
[1776432830408,36.94,76443.67,56.3,0.57809,0.00016,26.04742]
[1776432830454,36.94,76443.67,56.3,0.57809,0.00016,26.04742]
[1776432830583,36.94,76443.67,56.3,0.57809,0.00016,26.04742]
[1776432830732,36.94,76443.67,56.3,0.57809,0.00016,26.04742]
[1776432831449,36.94,76443.67,56.3,0.57809,0.00016,26.0474]
[1776432831501,36.94,76443.67,56.3,0.57809,0.00016,26.0474]
[1776432831747,36.94,76401.93,56.3,0.57144,0.00016,26.11662]
[1776432832582,36.94,76401.93,56.3,0.57144,0.00016,26.11662]
[1776432832754,36.94,76396.87,56.3,0.57063,0.00016,26.1245]
[1776432834770,36.94,76390.05,56.3,0.56954,0.00016,26.13493]
[1776432835217,36.94,76390.05,56.3,0.56954,0.00016,26.13493]
[1776432835322,36.94,76390.05,56.3,0.56954,0.00016,26.13493]
[1776432835752,36.94,76390.05,56.3,0.56954,0.00016,26.13493]
[1776432835998,36.94,76390.68,56.3,0.56965,0.00016,26.13395]
[1776432836205,36.94,76390.68,56.3,0.56965,0.00016,26.13395]
[1776432836801,36.94,76390.68,56.3,0.56965,0.00016,26.13395]
[1776432836787,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432836977,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432836987,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432836996,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432837023,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432837078,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432837764,36.94,76370.75,56.3,0.56646,0.00016,26.16347]
[1776432837795,36.94,76406.9,56.3,0.57224,0.00016,26.10864]
[1776432837935,36.94,76406.9,56.3,0.57224,0.00016,26.10864]
[1776432838043,36.94,76406.9,56.3,0.57224,0.00016,26.10864]
[1776432838301,36.94,76406.9,56.3,0.57224,0.00016,26.10864]
[1776432838588,36.94,76406.9,56.3,0.57224,0.00016,26.10864]
[1776432838785,36.94,76406.9,56.3,0.57224,0.00016,26.10864]
[1776432838802,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432838890,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432839116,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432839122,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432839453,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432839536,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432839602,36.94,76429.38,56.3,0.57583,0.00016,26.07177]
[1776432839679,36.94,76429.38,56.3,0.57583,0.00016,26.07174]
[1776432840274,36.94,76429.38,56.3,0.57583,0.00016,26.07174]
[1776432840310,36.94,76429.38,56.3,0.57583,0.00016,26.07174]
[1776432840543,36.94,76429.38,56.3,0.57583,0.00016,26.07174]
[1776432841033,36.93,76424.8,56.3,0.5751,0.00016,26.07939]
[1776432841779,36.93,76424.8,56.3,0.5751,0.00016,26.07939]
[1776432842109,36.93,76423.86,56.3,0.57495,0.00016,26.08094]
[1776432842533,36.93,76423.86,56.3,0.57495,0.00016,26.08094]
[1776432842571,36.93,76428.43,56.3,0.57568,0.00016,26.07326]
[1776432842988,36.93,76428.43,56.3,0.57568,0.00016,26.07326]
[1776432843034,36.93,76428.43,56.3,0.57568,0.00016,26.07326]
[1776432843141,36.93,76434.69,56.3,0.57668,0.00016,26.06264]
[1776432844172,36.93,76434.69,56.3,0.57668,0.00016,26.06264]
[1776432844539,36.93,76434.69,56.3,0.57668,0.00016,26.06264]
[1776432844616,36.93,76434.69,56.3,0.57668,0.00016,26.06264]
[1776432844686,36.93,76429.43,56.3,0.57585,0.00016,26.07152]
[1776432845117,36.93,76429.43,56.3,0.57585,0.00016,26.07152]
[1776432845911,36.93,76430.76,56.3,0.57606,0.00016,26.06927]
[1776432846119,36.93,76430.76,56.3,0.57606,0.00016,26.06927]
[1776432846219,36.93,76449.44,56.3,0.57904,0.00016,26.03686]
[1776432847184,36.93,76449.44,56.3,0.57904,0.00016,26.03686]
[1776432847789,36.93,76454.9,56.3,0.57991,0.00016,26.02712]
[1776432847876,36.93,76454.9,56.3,0.57991,0.00016,26.02712]
[1776432848157,36.93,76454.9,56.3,0.57991,0.00016,26.02712]
[1776432848177,36.93,76454.9,56.3,0.57991,0.00016,26.02712]
[1776432848451,36.93,76454.9,56.3,0.57991,0.00016,26.02712]
[1776432848711,36.93,76454.9,56.3,0.57991,0.00016,26.02712]
[1776432849146,36.93,76457.59,56.3,0.58034,0.00016,26.02227]
[1776432850567,36.93,76457.42,56.3,0.58031,0.00016,26.02256]
[1776432850603,36.93,76457.42,56.3,0.58031,0.00016,26.02256]
[1776432851214,36.93,76454.58,56.3,0.57986,0.00016,26.02766]
[1776432851398,36.93,76454.58,56.3,0.57986,0.00016,26.02766]
[1776432852894,36.92,76447.16,56.3,0.57868,0.00016,26.04084]
[1776432853070,36.92,76447.16,56.3,0.57868,0.00016,26.04084]
[1776432853832,36.92,76447.16,56.3,0.57868,0.00016,26.04084]
[1776432854690,36.92,76450.46,56.3,0.57921,0.00016,26.03499]
[1776432855283,36.92,76450.35,56.3,0.57919,0.00016,26.03515]
[1776432855459,36.92,76450.35,56.3,0.57919,0.00016,26.03515]
[1776432855736,36.92,76450.35,56.3,0.57919,0.00016,26.03515]
[1776432856083,36.92,76453.26,56.3,0.57965,0.00016,26.02996]
[1776432856458,36.92,76453.26,56.3,0.57965,0.00016,26.02996]
[1776432856540,36.92,76453.26,56.3,0.57965,0.00016,26.02996]
[1776432856840,36.92,76453.26,56.3,0.57965,0.00016,26.02996]
[1776432857371,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432857898,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432857902,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432857966,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858031,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858226,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858324,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858360,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858377,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858390,36.92,76467.34,56.3,0.58189,0.00016,26.00435]
[1776432858535,36.92,76479.47,56.3,0.58382,0.00016,25.98166]
[1776432859151,36.92,76479.47,56.3,0.58382,0.00016,25.98166]
[1776432859481,36.92,76479.47,56.3,0.58382,0.00016,25.98166]
[1776432859697,36.92,76487.13,56.3,0.58503,0.00016,25.96699]
[1776432861120,36.92,76489.73,56.3,0.58545,0.00016,25.96196]
[1776432861355,36.92,76489.73,56.3,0.58545,0.00016,25.96196]
[1776432862967,36.92,76489.29,56.3,0.58538,0.00016,25.96275]
[1776432863109,36.92,76489.29,56.3,0.58538,0.00016,25.96275]
[1776432863116,36.92,76489.29,56.3,0.58538,0.00016,25.96275]
[1776432863313,36.92,76489.29,56.3,0.58538,0.00016,25.96275]
[1776432863683,36.92,76489.29,56.3,0.58538,0.00016,25.96275]
[1776432863760,36.92,76489.29,56.3,0.58538,0.00016,25.96275]
[1776432863850,36.92,76489.56,56.3,0.58542,0.00016,25.96227]
[1776432864051,36.92,76489.56,56.3,0.58542,0.00016,25.96227]
[1776432864542,36.92,76489.56,56.3,0.58542,0.00016,25.96227]
[1776432864546,36.92,76505.39,56.3,0.58793,0.00016,25.93105]
[1776432865855,36.92,76526.69,56.3,0.5913,0.00016,25.88743]
[1776432867415,36.92,76522.85,56.3,0.59069,0.00016,25.89543]
[1776432867511,36.92,76521.46,56.3,0.59047,0.00016,25.89825]
[1776432867930,36.92,76521.46,56.3,0.59047,0.00016,25.89825]
[1776432868116,36.92,76521.46,56.3,0.59047,0.00016,25.89825]
[1776432868208,36.92,76521.46,56.3,0.59047,0.00016,25.89825]
[1776432868309,36.92,76512.11,56.3,0.589,0.00016,25.91742]
[1776432870077,36.92,76508.32,56.3,0.58839,0.00016,25.92512]
[1776432870102,36.92,76508.32,56.3,0.58839,0.00016,25.92512]
[1776432870122,36.92,76508.32,56.3,0.58839,0.00016,25.92512]
[1776432870250,36.92,76518.93,56.3,0.59007,0.00016,25.9035]
[1776432872523,36.92,76521.86,56.3,0.59054,0.00016,25.89405]
[1776432872623,36.92,76522.36,56.3,0.59063,0.00016,25.89295]
[1776432873701,36.92,76522.36,56.3,0.59063,0.00016,25.89295]
[1776432873802,36.92,76529.95,56.3,0.59183,0.00016,25.87706]
[1776432874895,36.92,76532.39,56.3,0.59221,0.00016,25.87191]
[1776432874912,36.92,76532.39,56.3,0.59221,0.00016,25.87191]
[1776432875262,36.91,76533.17,56.3,0.59234,0.00016,25.87021]
[1776432876695,36.91,76533.17,56.3,0.59234,0.00016,25.87021]
[1776432877502,36.91,76539.87,56.3,0.5934,0.00016,25.8559]
[1776432879107,36.91,76544.52,56.3,0.59413,0.00016,25.84586]
[1776432881632,36.91,76547.36,56.3,0.59458,0.00016,25.83968]
[1776432881719,36.91,76554.13,56.3,0.59565,0.00016,25.82485]
[1776432881889,36.91,76554.13,56.3,0.59565,0.00016,25.82485]
[1776432882221,36.91,76554.13,56.3,0.59565,0.00016,25.82485]
[1776432883883,36.91,76537.37,56.3,0.59301,0.00016,25.86122]
[1776432884143,36.91,76515.31,56.3,0.58952,0.00016,25.90734]
[1776432885835,36.91,76523.08,56.3,0.59075,0.00016,25.89127]
[1776432886658,36.91,76523.08,56.3,0.59075,0.00016,25.89127]
[1776432886837,36.91,76536.22,56.3,0.59283,0.00016,25.86359]
[1776432887308,36.91,76545.96,56.3,0.59437,0.00016,25.84262]
[1776432889799,36.91,76551.32,56.3,0.59521,0.00016,25.83092]
[1776432890203,36.91,76551.32,56.3,0.59521,0.00016,25.83092]
[1776432891452,36.91,76553.82,56.3,0.59561,0.00016,25.82543]
[1776432891638,36.91,76553.82,56.3,0.59561,0.00016,25.82543]
[1776432892505,36.91,76556.94,56.3,0.5961,0.00016,25.81854]
[1776432892544,36.91,76556.94,56.3,0.5961,0.00016,25.81854]
[1776432892606,36.91,76557.62,56.3,0.5962,0.00016,25.81704]
[1776432893323,36.91,76557.62,56.3,0.5962,0.00016,25.81704]
[1776432893367,36.91,76567.74,56.3,0.5978,0.00016,25.79439]
[1776432893971,36.91,76567.74,56.3,0.5978,0.00016,25.79439]
[1776432894223,36.91,76569.11,56.3,0.59801,0.00016,25.79131]
[1776432896014,36.91,76570.99,56.3,0.5983,0.00016,25.78707]
[1776432896237,36.91,76566.3,56.3,0.59756,0.00016,25.7977]
[1776432897244,36.91,76561.83,56.3,0.59686,0.00016,25.80775]
[1776432898834,36.91,76561.83,56.3,0.59686,0.00016,25.80775]
[1776432898856,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899060,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899074,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899140,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899162,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899510,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899761,36.91,76560.25,56.3,0.59661,0.00016,25.81129]
[1776432899812,36.91,76562.79,56.3,0.59701,0.00016,25.80557]
[1776432900242,36.91,76562.79,56.3,0.59701,0.00016,25.80557]
[1776432900756,36.91,76562.79,56.3,0.59701,0.00016,25.80557]
[1776432900815,36.91,76564.92,56.3,0.59735,0.00016,25.80081]
[1776432901200,36.91,76564.92,56.3,0.59735,0.00016,25.80081]
[1776432901456,36.91,76564.92,56.3,0.59735,0.00016,25.80081]
[1776432901587,36.91,76564.92,56.3,0.59735,0.00016,25.80081]
[1776432901688,36.91,76554.79,56.3,0.59575,0.00016,25.82339]
[1776432902304,36.91,76554.79,56.3,0.59575,0.00016,25.82339]
[1776432902310,36.91,76560.8,56.3,0.5967,0.00016,25.81006]
[1776432903261,36.91,76560.8,56.3,0.5967,0.00016,25.81006]
[1776432903762,36.91,76560.8,56.3,0.5967,0.00016,25.81006]
[1776432903795,36.91,76573.05,56.3,0.59862,0.00016,25.78244]
[1776432904103,36.91,76573.05,56.3,0.59862,0.00016,25.78244]
[1776432904616,36.91,76573.05,56.3,0.59862,0.00016,25.78244]
[1776432904743,36.91,76573.05,56.3,0.59862,0.00016,25.78244]
[1776432904836,36.91,76580.43,56.3,0.59979,0.00016,25.76542]
[1776432905424,36.91,76586.6,56.3,0.60076,0.00016,25.75101]
[1776432908783,36.9,76593.09,56.3,0.60179,0.00016,25.73562]
[1776432909688,36.9,76593.09,56.3,0.60179,0.00016,25.73562]
[1776432909804,36.9,76593.09,56.3,0.60179,0.00016,25.73562]
[1776432909815,36.9,76593.09,56.3,0.60179,0.00016,25.73562]
[1776432909850,36.9,76594.45,56.3,0.602,0.00016,25.73234]
[1776432910385,36.9,76594.45,56.3,0.602,0.00016,25.73234]
[1776432910470,36.9,76594.45,56.3,0.602,0.00016,25.73234]
[1776432910946,36.9,76594.45,56.3,0.602,0.00016,25.73234]
[1776432910720,36.9,76578.47,56.3,0.5995,0.00016,25.76965]
[1776432911514,36.9,76560.95,56.3,0.59674,0.00016,25.80946]
[1776432912041,36.9,76560.95,56.3,0.59674,0.00016,25.80946]
[1776432912615,36.9,76560.95,56.3,0.59674,0.00016,25.80946]
[1776432912716,36.91,76562.39,56.3,0.59696,0.00016,25.80625]
[1776432913500,36.91,76562.39,56.3,0.59696,0.00016,25.80625]
[1776432913560,36.91,76562.39,56.3,0.59696,0.00016,25.80625]
[1776432913564,36.91,76562.39,56.3,0.59696,0.00016,25.80625]
[1776432913797,36.91,76561.22,56.3,0.59678,0.00016,25.80888]
[1776432914019,36.91,76561.22,56.3,0.59678,0.00016,25.80888]
[1776432914737,36.91,76561.22,56.3,0.59678,0.00016,25.80888]
[1776432914767,36.91,76561.22,56.3,0.59678,0.00016,25.80888]
[1776432914879,36.91,76574.32,56.3,0.59884,0.00016,25.77929]
[1776432915359,36.91,76574.32,56.3,0.59884,0.00016,25.77929]
[1776432915387,36.91,76574.32,56.3,0.59884,0.00016,25.77929]
[1776432915545,36.91,76598.92,56.3,0.6027,0.00016,25.72184]
[1776432916566,36.91,76598.92,56.3,0.6027,0.00016,25.72184]
[1776432916657,36.91,76598.92,56.3,0.6027,0.00016,25.72184]
[1776432916853,36.91,76598.92,56.3,0.6027,0.00016,25.72184]
[1776432916889,36.9,76608.6,56.3,0.60422,0.00016,25.69841]
[1776432917336,36.9,76608.6,56.3,0.60422,0.00016,25.69841]
[1776432917344,36.9,76608.6,56.3,0.60422,0.00016,25.69841]
[1776432917541,36.9,76608.6,56.3,0.60422,0.00016,25.69841]
[1776432917592,36.9,76608.6,56.3,0.60422,0.00016,25.69841]
[1776432917886,36.9,76598.54,56.3,0.60265,0.00016,25.72255]
[1776432918403,36.9,76598.54,56.3,0.60265,0.00016,25.72255]
[1776432918553,36.9,76585.5,56.3,0.6006,0.00016,25.75331]
[1776432919076,36.9,76585.5,56.3,0.6006,0.00016,25.75331]
[1776432919385,36.9,76585.5,56.3,0.6006,0.00016,25.75331]
[1776432919417,36.9,76588.18,56.3,0.60103,0.00016,25.74702]
[1776432920108,36.9,76588.18,56.3,0.60103,0.00016,25.74702]
[1776432920389,36.9,76588.18,56.3,0.60103,0.00016,25.74702]
[1776432920482,36.9,76588.18,56.3,0.60103,0.00016,25.74702]
[1776432920645,36.9,76588.18,56.3,0.60103,0.00016,25.74702]
[1776432920829,36.9,76588.18,56.3,0.60103,0.00016,25.74702]
[1776432920846,36.9,76578.76,56.3,0.59955,0.00016,25.76888]
[1776432922438,36.9,76572.89,56.3,0.59863,0.00016,25.78228]
[1776432926214,36.9,76571.96,56.3,0.59848,0.00016,25.78445]
[1776432926838,36.9,76571.96,56.3,0.59848,0.00016,25.78445]
[1776432926841,36.9,76571.96,56.3,0.59848,0.00016,25.78445]
[1776432926875,36.9,76575.62,56.3,0.59906,0.00016,25.7761]
[1776432927318,36.9,76575.62,56.3,0.59906,0.00016,25.7761]
[1776432927598,36.9,76575.62,56.3,0.59906,0.00016,25.7761]
[1776432927667,36.9,76590.81,56.3,0.60144,0.00016,25.74073]
[1776432928277,36.9,76590.81,56.3,0.60144,0.00016,25.74073]
[1776432928321,36.9,76590.81,56.3,0.60144,0.00016,25.74073]
[1776432928461,36.9,76590.81,56.3,0.60144,0.00016,25.74073]
[1776432928740,36.9,76590.81,56.3,0.60144,0.00016,25.74073]
[1776432928751,36.9,76590.81,56.3,0.60144,0.00016,25.74073]
[1776432928853,36.9,76597.79,56.3,0.60254,0.00016,25.72414]
[1776432929254,36.9,76597.79,56.3,0.60254,0.00016,25.72414]
[1776432929336,36.9,76597.79,56.3,0.60254,0.00016,25.72414]
[1776432929765,36.9,76597.79,56.3,0.60254,0.00016,25.72414]
[1776432929843,36.9,76597.79,56.3,0.60254,0.00016,25.72414]
[1776432929910,36.89,76601.64,56.3,0.60315,0.00016,25.71488]
[1776432930494,36.89,76605.96,56.3,0.60383,0.00016,25.70443]
[1776432931258,36.89,76605.96,56.3,0.60383,0.00016,25.70443]
[1776432931515,36.89,76605.96,56.3,0.60383,0.00016,25.70443]
[1776432931592,36.89,76605.96,56.3,0.60383,0.00016,25.70443]
[1776432931832,36.89,76605.96,56.3,0.60383,0.00016,25.70443]
[1776432931934,36.89,76601.25,56.3,0.60311,0.00016,25.71228]
[1776432933157,36.89,76598.81,56.3,0.60273,0.00016,25.71806]
[1776432933886,36.89,76598.81,56.3,0.60273,0.00016,25.71806]
[1776432933516,36.89,76604.37,56.3,0.6036,0.00016,25.70467]
[1776432934932,36.89,76614.47,56.3,0.60519,0.00016,25.68008]
[1776432935178,36.89,76614.47,56.3,0.60519,0.00016,25.68008]
[1776432935647,36.89,76614.47,56.3,0.60519,0.00016,25.68008]
[1776432936538,36.89,76618.82,56.3,0.60587,0.00016,25.66932]
[1776432938558,36.89,76624.17,56.3,0.60671,0.00016,25.656]
[1776432941070,36.88,76625.81,56.3,0.60697,0.00016,25.65186]
[1776432941578,36.88,76629.21,56.3,0.6075,0.00016,25.64333]
[1776432942372,36.88,76629.21,56.3,0.6075,0.00016,25.64333]
[1776432942585,36.88,76623.93,56.3,0.60668,0.00016,25.6565]
[1776432947620,36.88,76623.31,56.3,0.60659,0.00016,25.65789]
[1776432948731,36.88,76623.31,56.3,0.60659,0.00016,25.65789]
[1776432948970,36.88,76623.31,56.3,0.60659,0.00016,25.65789]
[1776432948803,36.88,76626.86,56.3,0.60715,0.00016,25.64901]
[1776432949379,36.88,76626.86,56.3,0.60715,0.00016,25.64901]
[1776432949636,36.88,76629.07,56.3,0.60749,0.00016,25.64345]
[1776432951351,36.88,76629.03,56.3,0.60749,0.00016,25.64353]
[1776432952182,36.88,76627.16,56.3,0.6072,0.00016,25.64819]
[1776432954727,36.88,76626.65,56.3,0.60712,0.00016,25.64941]
[1776432956511,36.87,76623.31,56.3,0.6066,0.00016,25.65768]
[1776432956686,36.87,76617.59,56.3,0.60571,0.00016,25.67181]
[1776432957812,36.87,76607.63,56.3,0.60415,0.00016,25.69611]
[1776432958041,36.87,76607.63,56.3,0.60415,0.00016,25.69611]
[1776432958121,36.87,76607.63,56.3,0.60415,0.00016,25.69611]
[1776432958700,36.87,76612.39,56.3,0.6049,0.00016,25.68448]
[1776432960714,36.87,76605.48,56.3,0.60382,0.00016,25.70118]
[1776432961183,36.87,76605.48,56.3,0.60382,0.00016,25.70118]
[1776432962549,36.87,76602.27,56.3,0.60332,0.00016,25.70886]
[1776432963134,36.87,76598.7,56.3,0.60277,0.00016,25.71736]
[1776432963390,36.87,76598.7,56.3,0.60277,0.00016,25.71736]
[1776432963737,36.87,76591.87,56.3,0.6017,0.00016,25.73353]
[1776432964846,36.87,76591.87,56.3,0.6017,0.00016,25.73353]
[1776432964870,36.87,76591.87,56.3,0.6017,0.00016,25.73353]
[1776432964888,36.87,76575.84,56.3,0.59918,0.00016,25.77085]
[1776432965783,36.87,76563.21,56.3,0.59719,0.00016,25.79958]
[1776432966167,36.87,76563.21,56.3,0.59719,0.00016,25.79958]
[1776432966346,36.87,76563.21,56.3,0.59719,0.00016,25.79958]
[1776432966757,36.87,76567.12,56.3,0.59781,0.00016,25.79078]
[1776432967574,36.87,76567.12,56.3,0.59781,0.00016,25.79078]
[1776432967765,36.87,76569.85,56.3,0.59823,0.00016,25.78461]
[1776432968495,36.87,76569.85,56.3,0.59823,0.00016,25.78461]
[1776432968772,36.87,76568.4,56.3,0.59801,0.00016,25.78784]
[1776432969120,36.87,76568.4,56.3,0.59801,0.00016,25.78784]
[1776432969779,36.87,76574.0,56.3,0.59889,0.00016,25.77507]
[1776432970787,36.86,76581.0,56.3,0.6,0.00016,25.75885]
[1776432973658,36.86,76583.17,56.3,0.60035,0.00016,25.75366]
[1776432973945,36.86,76583.17,56.3,0.60035,0.00016,25.75366]
[1776432974989,36.86,76584.71,56.3,0.6006,0.00016,25.74992]
[1776432977836,36.85,76590.72,56.3,0.60155,0.00016,25.7356]
[1776432978101,36.85,76590.72,56.3,0.60155,0.00016,25.7356]
[1776432978165,36.85,76590.72,56.3,0.60155,0.00016,25.7356]
[1776432978843,36.85,76594.09,56.3,0.60209,0.00016,25.72756]
[1776432979129,36.85,76594.09,56.3,0.60209,0.00016,25.72756]
[1776432979852,36.85,76595.7,56.3,0.60234,0.00016,25.72368]
[1776432981863,36.84,76583.84,56.3,0.60049,0.00016,25.75152]
[1776432982046,36.84,76583.84,56.3,0.60049,0.00016,25.75152]
[1776432982466,36.84,76583.84,56.3,0.60049,0.00016,25.75152]
[1776432982946,36.84,76583.84,56.3,0.60049,0.00016,25.75152]
[1776432982871,36.84,76567.9,56.3,0.59798,0.00016,25.7881]
[1776432983145,36.84,76567.9,56.3,0.59798,0.00016,25.7881]
[1776432983878,36.84,76581.4,56.3,0.60011,0.00016,25.75706]
[1776432984129,36.84,76581.4,56.3,0.60011,0.00016,25.75706]
[1776432984885,36.84,76584.35,56.3,0.60058,0.00016,25.75012]
[1776432986208,36.84,76581.55,56.3,0.60014,0.00016,25.75659]
[1776432986213,36.84,76581.55,56.3,0.60014,0.00016,25.75659]
[1776432986758,36.84,76581.55,56.3,0.60014,0.00016,25.75659]
[1776432987456,36.84,76578.61,56.3,0.59968,0.00016,25.7634]
[1776432987945,36.84,76578.61,56.3,0.59968,0.00016,25.7634]
[1776432988186,36.84,76578.61,56.3,0.59968,0.00016,25.7634]
[1776432988209,36.84,76578.61,56.3,0.59968,0.00016,25.7634]
[1776432988488,36.84,76575.8,56.3,0.59924,0.00016,25.76979]
[1776432989783,36.84,76552.88,56.3,0.59563,0.00016,25.82148]
[1776432990625,36.84,76544.81,56.3,0.59436,0.00016,25.83917]
[1776432992043,36.84,76548.1,56.3,0.59488,0.00016,25.82862]
[1776432992137,36.84,76548.1,56.3,0.59488,0.00016,25.82862]
[1776432992705,36.84,76548.1,56.3,0.59488,0.00016,25.82862]
[1776432992771,36.84,76550.85,56.3,0.59532,0.00016,25.82258]
[1776432993175,36.84,76550.85,56.3,0.59532,0.00016,25.82258]
[1776432993940,36.84,76550.85,56.3,0.59532,0.00016,25.82258]
[1776432993940,36.84,76557.82,56.3,0.59642,0.00016,25.80715]
[1776432994056,36.84,76557.82,56.3,0.59642,0.00016,25.80715]
[1776432994248,36.84,76557.82,56.3,0.59642,0.00016,25.80715]
[1776432994704,36.84,76565.87,56.3,0.59769,0.00016,25.78908]
[1776432995046,36.84,76565.87,56.3,0.59769,0.00016,25.78908]
[1776432995530,36.84,76565.87,56.3,0.59769,0.00016,25.78908]
[1776432995866,36.84,76565.87,56.3,0.59769,0.00016,25.78908]
[1776432995897,36.84,76581.71,56.3,0.60018,0.00016,25.75269]
[1776432996229,36.84,76581.71,56.3,0.60018,0.00016,25.75269]
[1776432996676,36.84,76581.71,56.3,0.60018,0.00016,25.75269]
[1776432996963,36.83,76589.42,56.3,0.6014,0.00016,25.73452]
[1776432997916,36.83,76589.42,56.3,0.6014,0.00016,25.73452]
[1776432997930,36.83,76595.22,56.3,0.60231,0.00016,25.72078]
[1776432998238,36.83,76595.22,56.3,0.60231,0.00016,25.72078]
[1776432999073,36.83,76599.48,56.3,0.60299,0.00016,25.71054]
[1776432999258,36.83,76599.48,56.3,0.60299,0.00016,25.71054]
[1776433000142,36.83,76594.85,56.3,0.60227,0.00016,25.72149]
[1776433001238,36.83,76594.85,56.3,0.60227,0.00016,25.72149]
[1776433001557,36.83,76594.85,56.3,0.60227,0.00016,25.72149]
[1776433001688,36.83,76594.85,56.3,0.60227,0.00016,25.72149]
[1776433001865,36.83,76594.03,56.3,0.60214,0.00016,25.72338]
[1776433002272,36.83,76594.03,56.3,0.60214,0.00016,25.72338]
[1776433002313,36.83,76594.03,56.3,0.60214,0.00016,25.72338]
[1776433002850,36.83,76574.34,56.3,0.59904,0.00016,25.7694]
[1776433003351,36.83,76574.34,56.3,0.59904,0.00016,25.7694]
[1776433003596,36.83,76574.34,56.3,0.59904,0.00016,25.7694]
[1776433003755,36.83,76574.34,56.3,0.59904,0.00016,25.7694]
[1776433004031,36.83,76574.34,56.3,0.59904,0.00016,25.7694]
[1776433003876,36.83,76542.76,56.3,0.59406,0.00016,25.83994]
[1776433004203,36.83,76542.76,56.3,0.59406,0.00016,25.83994]
[1776433004424,36.83,76542.76,56.3,0.59406,0.00016,25.83994]
[1776433004965,36.83,76514.48,56.3,0.58958,0.00016,25.89963]
[1776433006810,36.83,76526.16,56.3,0.59144,0.00016,25.87531]
[1776433007172,36.83,76526.16,56.3,0.59144,0.00016,25.87531]
[1776433007707,36.83,76526.16,56.3,0.59144,0.00016,25.87531]
[1776433007777,36.83,76526.16,56.3,0.59144,0.00016,25.87531]
[1776433007941,36.83,76526.16,56.3,0.59144,0.00016,25.87531]
[1776433008017,36.83,76527.7,56.3,0.59168,0.00016,25.87205]
[1776433008649,36.83,76527.7,56.3,0.59168,0.00016,25.87205]
[1776433008688,36.83,76527.7,56.3,0.59168,0.00016,25.87205]
[1776433008765,36.82,76539.87,56.3,0.59361,0.00016,25.84608]
[1776433009505,36.82,76539.87,56.3,0.59361,0.00016,25.84608]
[1776433009549,36.82,76556.74,56.3,0.59627,0.00016,25.8091]
[1776433010389,36.82,76556.74,56.3,0.59627,0.00016,25.8091]
[1776433010501,36.82,76556.74,56.3,0.59627,0.00016,25.8091]
[1776433010557,36.82,76575.32,56.3,0.5992,0.00016,25.76705]
[1776433011109,36.82,76575.32,56.3,0.5992,0.00016,25.76705]
[1776433011448,36.82,76575.32,56.3,0.5992,0.00016,25.76705]
[1776433011797,36.82,76575.32,56.3,0.5992,0.00016,25.76705]
[1776433011873,36.82,76590.64,56.3,0.60162,0.00016,25.73124]
[1776433012158,36.82,76590.64,56.3,0.60162,0.00016,25.73124]
[1776433012445,36.82,76590.64,56.3,0.60162,0.00016,25.73124]
[1776433012684,36.82,76590.64,56.3,0.60162,0.00016,25.73124]
[1776433012878,36.82,76590.64,56.3,0.60162,0.00016,25.73124]
[1776433012891,36.82,76586.42,56.3,0.60096,0.00016,25.74112]
[1776433013890,36.82,76586.42,56.3,0.60096,0.00016,25.74112]
[1776433013921,36.82,76569.02,56.3,0.59822,0.00016,25.78126]
[1776433014489,36.82,76569.02,56.3,0.59822,0.00016,25.78126]
[1776433014693,36.82,76558.56,56.3,0.59657,0.00016,25.80488]
[1776433015153,36.82,76558.56,56.3,0.59657,0.00016,25.80488]
[1776433015470,36.82,76560.49,56.3,0.59688,0.00016,25.80057]
[1776433016415,36.82,76569.17,56.3,0.59824,0.00016,25.78097]
[1776433017283,36.82,76569.17,56.3,0.59824,0.00016,25.78097]
[1776433017293,36.82,76577.73,56.3,0.59959,0.00016,25.76134]
[1776433020245,36.82,76575.09,56.3,0.59917,0.00016,25.76748]
[1776433020679,36.82,76575.09,56.3,0.59917,0.00016,25.76748]
[1776433020757,36.82,76575.09,56.3,0.59917,0.00016,25.76748]
[1776433020809,36.82,76575.09,56.3,0.59917,0.00016,25.76748]
[1776433020903,36.82,76575.09,56.3,0.59917,0.00016,25.76748]
[1776433021140,36.82,76579.43,56.3,0.59985,0.00016,25.7575]
[1776433021656,36.82,76585.81,56.3,0.60086,0.00016,25.74255]
[1776433022612,36.82,76585.81,56.3,0.60086,0.00016,25.74255]
[1776433022686,36.82,76592.95,56.3,0.60199,0.00016,25.7257]
[1776433024127,36.82,76595.74,56.3,0.60243,0.00016,25.71901]
[1776433024198,36.82,76595.74,56.3,0.60243,0.00016,25.71901]
[1776433025130,36.82,76591.81,56.3,0.60181,0.00016,25.72829]
[1776433025578,36.82,76591.81,56.3,0.60181,0.00016,25.72829]
[1776433025656,36.82,76579.82,56.3,0.59993,0.00016,25.75641]
[1776433026335,36.82,76579.82,56.3,0.59993,0.00016,25.75641]
[1776433027952,36.82,76578.99,56.3,0.59979,0.00016,25.75837]
[1776433028490,36.82,76578.98,56.3,0.59979,0.00016,25.75838]
[1776433028507,36.82,76583.52,56.3,0.60051,0.00016,25.74781]
[1776433029168,36.82,76583.52,56.3,0.60051,0.00016,25.74781]
[1776433029759,36.82,76589.69,56.3,0.60148,0.00016,25.73331]
[1776433031464,36.82,76589.49,56.3,0.60145,0.00016,25.73378]
[1776433031875,36.82,76596.85,56.3,0.60261,0.00016,25.71628]
[1776433032318,36.82,76596.85,56.3,0.60261,0.00016,25.71628]
[1776433032401,36.82,76609.71,56.3,0.60463,0.00016,25.68517]
[1776433033436,36.82,76609.71,56.3,0.60463,0.00016,25.68517]
[1776433033943,36.82,76622.48,56.3,0.60663,0.00016,25.65364]
[1776433034868,36.82,76622.48,56.3,0.60663,0.00016,25.65364]
[1776433034929,36.81,76622.45,56.3,0.60663,0.00016,25.65369]
[1776433036543,36.81,76621.29,56.3,0.60645,0.00016,25.65656]
[1776433036644,36.81,76620.38,56.3,0.60631,0.00016,25.6588]
[1776433037240,36.81,76620.38,56.3,0.60631,0.00016,25.6588]
[1776433037983,36.81,76620.38,56.3,0.60631,0.00016,25.6588]
[1776433037988,36.81,76609.09,56.3,0.60454,0.00016,25.68656]
[1776433038591,36.81,76609.09,56.3,0.60454,0.00016,25.68656]
[1776433038897,36.81,76609.09,56.3,0.60454,0.00016,25.68656]
[1776433038933,36.81,76609.09,56.3,0.60454,0.00016,25.68656]
[1776433039202,36.81,76609.09,56.3,0.60454,0.00016,25.68656]
[1776433039037,36.81,76587.71,56.3,0.60118,0.00016,25.7378]
[1776433039572,36.81,76587.71,56.3,0.60118,0.00016,25.7378]
[1776433039848,36.82,76561.18,56.3,0.597,0.00016,25.79885]
[1776433040220,36.82,76561.18,56.3,0.597,0.00016,25.79885]
[1776433040410,36.82,76561.18,56.3,0.597,0.00016,25.79885]
[1776433040637,36.82,76553.89,56.3,0.59584,0.00016,25.81512]
[1776433041167,36.82,76553.89,56.3,0.59584,0.00016,25.81512]
[1776433041327,36.82,76553.89,56.3,0.59584,0.00016,25.81512]
[1776433041447,36.82,76553.89,56.3,0.59584,0.00016,25.81512]
[1776433041475,36.82,76558.52,56.3,0.59657,0.00016,25.80483]
[1776433042835,36.82,76563.75,56.3,0.5974,0.00016,25.79311]
[1776433044073,36.82,76563.75,56.3,0.5974,0.00016,25.79311]
[1776433044087,36.82,76570.83,56.3,0.59851,0.00016,25.7771]
[1776433044113,36.82,76570.83,56.3,0.59851,0.00016,25.7771]
[1776433044564,36.82,76570.83,56.3,0.59851,0.00016,25.7771]
[1776433045098,36.82,76576.88,56.3,0.59946,0.00016,25.76321]
[1776433045750,36.82,76576.88,56.3,0.59946,0.00016,25.76321]
[1776433045835,36.82,76583.52,56.3,0.60051,0.00016,25.74778]
[1776433047029,36.82,76583.52,56.3,0.60051,0.00016,25.74778]
[1776433047092,36.82,76583.52,56.3,0.60051,0.00016,25.74778]
[1776433047222,36.82,76586.45,56.3,0.60097,0.00016,25.74087]
[1776433047517,36.82,76598.25,56.3,0.60283,0.00016,25.71286]
[1776433048566,36.82,76598.25,56.3,0.60283,0.00016,25.71286]
[1776433048633,36.81,76608.21,56.3,0.6044,0.00016,25.68875]
[1776433049763,36.81,76608.21,56.3,0.6044,0.00016,25.68875]
[1776433049991,36.81,76603.93,56.3,0.60373,0.00016,25.69911]
[1776433051952,36.81,76607.2,56.3,0.60424,0.00016,25.69114]
[1776433051983,36.81,76617.61,56.3,0.60589,0.00016,25.66215]
[1776433052552,36.81,76622.37,56.3,0.60664,0.00016,25.65031]
[1776433054567,36.81,76626.78,56.3,0.60733,0.00016,25.63925]
[1776433056152,36.81,76626.34,56.3,0.60726,0.00016,25.64034]
[1776433056580,36.81,76619.03,56.3,0.60612,0.00016,25.65856]
[1776433058448,36.81,76615.93,56.3,0.60563,0.00016,25.6662]
[1776433058780,36.81,76615.93,56.3,0.60563,0.00016,25.6662]
[1776433058858,36.81,76604.74,56.3,0.60388,0.00016,25.69353]
[1776433059170,36.81,76604.74,56.3,0.60388,0.00016,25.69353]
[1776433059591,36.81,76604.74,56.3,0.60388,0.00016,25.69353]
[1776433059879,36.81,76590.92,56.3,0.60171,0.00016,25.72661]
[1776433060836,36.81,76590.92,56.3,0.60171,0.00016,25.72661]
[1776433060927,36.81,76590.92,56.3,0.60171,0.00016,25.72661]
[1776433060976,36.81,76585.45,56.3,0.60085,0.00016,25.73945]
[1776433061731,36.81,76591.58,56.3,0.60181,0.00016,25.72495]
[1776433062407,36.81,76591.58,56.3,0.60181,0.00016,25.72495]
[1776433062578,36.81,76591.58,56.3,0.60181,0.00016,25.72495]
[1776433062624,36.81,76597.97,56.3,0.60282,0.00016,25.70968]
[1776433063302,36.81,76597.97,56.3,0.60282,0.00016,25.70968]
[1776433063634,36.8,76605.31,56.3,0.60398,0.00016,25.69194]
[1776433064641,36.8,76613.69,56.3,0.6053,0.00016,25.67144]
[1776433065540,36.8,76613.69,56.3,0.6053,0.00016,25.67144]
[1776433066089,36.8,76613.69,56.3,0.6053,0.00016,25.67144]
[1776433065655,36.8,76615.2,56.3,0.60553,0.00016,25.66769]
[1776433066660,36.8,76624.65,56.3,0.60702,0.00016,25.64419]
[1776433067901,36.8,76624.65,56.3,0.60702,0.00016,25.64419]
[1776433067963,36.8,76631.49,56.3,0.60809,0.00016,25.62697]
[1776433068521,36.8,76631.49,56.3,0.60809,0.00016,25.62697]
[1776433068885,36.8,76631.49,56.3,0.60809,0.00016,25.62697]
[1776433068987,36.8,76635.79,56.3,0.60876,0.00016,25.61605]
[1776433069223,36.8,76635.79,56.3,0.60876,0.00016,25.61605]
[1776433069921,36.8,76635.79,56.3,0.60876,0.00016,25.61605]
[1776433071584,36.8,76636.08,56.3,0.60881,0.00016,25.61531]
[1776433072429,36.8,76635.96,56.3,0.60879,0.00016,25.61562]
[1776433073299,36.8,76638.53,56.3,0.60919,0.00016,25.60906]
[1776433073326,36.8,76638.53,56.3,0.60919,0.00016,25.60906]
[1776433073373,36.8,76638.53,56.3,0.60919,0.00016,25.60906]
[1776433074389,36.8,76601.76,56.3,0.60343,0.00016,25.70042]
[1776433074626,36.8,76601.76,56.3,0.60343,0.00016,25.70042]
[1776433074836,36.8,76601.76,56.3,0.60343,0.00016,25.70042]
[1776433075005,36.8,76593.3,56.3,0.6021,0.00016,25.72064]
[1776433075223,36.8,76593.3,56.3,0.6021,0.00016,25.72064]
[1776433075650,36.8,76593.3,56.3,0.6021,0.00016,25.72064]
[1776433075776,36.8,76593.3,56.3,0.6021,0.00016,25.72064]
[1776433075881,36.8,76599.66,56.3,0.6031,0.00016,25.70544]
[1776433076709,36.8,76599.66,56.3,0.6031,0.00016,25.70544]
[1776433076855,36.8,76599.66,56.3,0.6031,0.00016,25.70544]
[1776433076933,36.8,76599.66,56.3,0.6031,0.00016,25.70544]
[1776433077121,36.8,76599.66,56.3,0.6031,0.00016,25.70544]
[1776433076980,36.8,76615.76,56.3,0.60563,0.00016,25.66625]
[1776433077741,36.8,76621.38,56.3,0.60651,0.00016,25.65229]
[1776433078735,36.8,76621.38,56.3,0.60651,0.00016,25.65229]
[1776433078748,36.8,76619.04,56.3,0.60614,0.00016,25.65809]
[1776433079186,36.8,76619.04,56.3,0.60614,0.00016,25.65809]
[1776433079755,36.8,76617.69,56.3,0.60593,0.00016,25.66141]
[1776433080955,36.8,76626.08,56.3,0.60725,0.00016,25.64048]
[1776433083015,36.8,76627.81,56.3,0.60752,0.00016,25.63613]
[1776433083102,36.8,76628.67,56.3,0.60765,0.00016,25.63395]
[1776433083785,36.8,76619.35,56.3,0.60619,0.00016,25.65725]
[1776433084285,36.8,76619.35,56.3,0.60619,0.00016,25.65725]
[1776433084300,36.8,76619.35,56.3,0.60619,0.00016,25.65725]
[1776433084313,36.8,76619.35,56.3,0.60619,0.00016,25.65725]
[1776433084326,36.8,76619.35,56.3,0.60619,0.00016,25.65725]
[1776433084792,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433085544,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433085646,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433085745,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433085816,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433085985,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433086023,36.8,76571.35,56.3,0.59865,0.00016,25.77174]
[1776433086094,36.8,76542.67,56.3,0.59412,0.00016,25.83571]
[1776433086942,36.8,76542.67,56.3,0.59412,0.00016,25.83571]
[1776433087069,36.8,76542.67,56.3,0.59412,0.00016,25.83571]
[1776433087143,36.8,76535.28,56.3,0.59295,0.00016,25.85164]
[1776433087820,36.8,76526.67,56.3,0.59159,0.00016,25.86992]
[1776433088849,36.8,76526.67,56.3,0.59159,0.00016,25.86992]
[1776433089141,36.8,76526.67,56.3,0.59159,0.00016,25.86992]
[1776433089564,36.8,76526.35,56.3,0.59154,0.00016,25.87058]
[1776433089636,36.8,76526.35,56.3,0.59154,0.00016,25.87058]
[1776433089834,36.8,76530.52,56.3,0.5922,0.00016,25.86175]
[1776433090610,36.8,76530.52,56.3,0.5922,0.00016,25.86175]
[1776433090915,36.8,76530.52,56.3,0.5922,0.00016,25.86175]
[1776433090919,36.8,76530.52,56.3,0.5922,0.00016,25.86175]
[1776433091961,36.8,76542.11,56.3,0.59404,0.00016,25.83685]
[1776433092275,36.8,76542.11,56.3,0.59404,0.00016,25.83685]
[1776433092855,36.8,76537.09,56.3,0.59324,0.00016,25.8477]
[1776433093863,36.8,76527.38,56.3,0.5917,0.00016,25.86837]
[1776433094265,36.8,76527.38,56.3,0.5917,0.00016,25.86837]
[1776433095606,36.8,76530.82,56.3,0.59225,0.00016,25.86107]
[1776433099905,36.79,76526.07,56.3,0.5915,0.00016,25.87106]
[1776433100912,36.79,76515.31,56.3,0.5898,0.00016,25.89345]
[1776433101875,36.79,76515.31,56.3,0.5898,0.00016,25.89345]
[1776433101889,36.79,76515.31,56.3,0.5898,0.00016,25.89345]
[1776433101924,36.79,76510.61,56.3,0.58905,0.00016,25.90307]
[1776433102883,36.79,76510.61,56.3,0.58905,0.00016,25.90307]
[1776433103175,36.79,76516.95,56.3,0.59006,0.00016,25.89001]
[1776433105112,36.79,76529.57,56.3,0.59206,0.00016,25.86353]
[1776433107625,36.79,76529.25,56.3,0.59202,0.00016,25.86418]
[1776433107912,36.79,76529.25,56.3,0.59202,0.00016,25.86418]
[1776433107972,36.79,76523.78,56.3,0.59115,0.00016,25.8757]
[1776433108289,36.79,76523.78,56.3,0.59115,0.00016,25.8757]
[1776433109156,36.79,76523.78,56.3,0.59115,0.00016,25.8757]
[1776433110355,36.79,76522.5,56.3,0.59095,0.00016,25.87834]
[1776433113034,36.79,76524.54,56.3,0.59129,0.00016,25.87062]
[1776433113097,36.78,76519.59,56.3,0.5905,0.00016,25.88095]
[1776433114016,36.78,76513.7,56.3,0.58957,0.00016,25.8931]
[1776433114609,36.78,76513.7,56.3,0.58957,0.00016,25.8931]
[1776433114726,36.78,76513.7,56.3,0.58957,0.00016,25.8931]
[1776433114760,36.78,76513.7,56.3,0.58957,0.00016,25.8931]
[1776433114856,36.78,76513.7,56.3,0.58957,0.00016,25.8931]
[1776433114969,36.78,76513.7,56.3,0.58957,0.00016,25.8931]
[1776433115029,36.78,76500.09,56.3,0.58741,0.00016,25.92066]
[1776433116035,36.78,76488.42,56.3,0.58555,0.00016,25.94371]
[1776433117172,36.78,76488.42,56.3,0.58555,0.00016,25.94371]
[1776433117513,36.78,76488.66,56.3,0.58559,0.00016,25.94323]
[1776433117524,36.78,76488.66,56.3,0.58559,0.00016,25.94323]
[1776433117538,36.78,76488.66,56.3,0.58559,0.00016,25.94323]
[1776433117584,36.78,76488.66,56.3,0.58559,0.00016,25.94323]
[1776433118049,36.78,76494.52,56.3,0.58652,0.00016,25.93172]
[1776433118283,36.78,76494.52,56.3,0.58652,0.00016,25.93172]
[1776433119057,36.78,76502.89,56.3,0.58786,0.00016,25.91499]
[1776433120137,36.78,76518.24,56.3,0.5903,0.00016,25.88359]
[1776433121071,36.78,76525.1,56.3,0.59139,0.00016,25.86924]
[1776433121254,36.78,76525.1,56.3,0.59139,0.00016,25.86924]
[1776433122077,36.78,76531.01,56.3,0.59232,0.00016,25.85675]
[1776433122674,36.78,76531.01,56.3,0.59232,0.00016,25.85675]
[1776433123980,36.78,76528.47,56.3,0.59192,0.00016,25.86214]
[1776433126883,36.78,76532.58,56.3,0.59257,0.00016,25.85339]
[1776433127453,36.78,76533.25,56.3,0.59268,0.00016,25.85196]
[1776433127664,36.78,76533.25,56.3,0.59268,0.00016,25.85196]
[1776433128319,36.78,76530.95,56.3,0.59232,0.00016,25.85686]
[1776433130134,36.78,76539.63,56.3,0.59369,0.00016,25.83823]
[1776433130619,36.78,76539.63,56.3,0.59369,0.00016,25.83823]
[1776433130892,36.78,76539.63,56.3,0.59369,0.00016,25.83823]
[1776433130984,36.78,76539.63,56.3,0.59369,0.00016,25.83823]
[1776433131775,36.78,76541.4,56.3,0.59397,0.00016,25.8344]
[1776433131793,36.78,76541.4,56.3,0.59397,0.00016,25.8344]
[1776433132394,36.78,76542.03,56.3,0.59407,0.00016,25.83303]
[1776433132541,36.78,76542.03,56.3,0.59407,0.00016,25.83303]
[1776433136633,36.78,76543.78,56.3,0.59435,0.00016,25.82924]
[1776433136923,36.78,76543.78,56.3,0.59435,0.00016,25.82924]
[1776433137183,36.78,76539.32,56.3,0.59364,0.00016,25.83892]
[1776433138008,36.78,76539.32,56.3,0.59364,0.00016,25.83892]
[1776433138056,36.78,76539.32,56.3,0.59364,0.00016,25.83892]
[1776433138190,36.78,76532.16,56.3,0.59251,0.00016,25.85429]
[1776433139073,36.78,76532.16,56.3,0.59251,0.00016,25.85429]
[1776433140193,36.78,76533.99,56.3,0.5928,0.00016,25.85038]
[1776433140223,36.78,76533.99,56.3,0.5928,0.00016,25.85038]
[1776433140619,36.78,76536.16,56.3,0.59314,0.00016,25.84572]
[1776433140762,36.78,76536.16,56.3,0.59314,0.00016,25.84572]
[1776433140913,36.78,76536.16,56.3,0.59314,0.00016,25.84572]
[1776433141015,36.78,76536.16,56.3,0.59314,0.00016,25.84572]
[1776433141036,36.78,76536.16,56.3,0.59314,0.00016,25.84572]
[1776433141212,36.78,76520.09,56.3,0.59059,0.00016,25.87971]
[1776433142219,36.78,76508.85,56.3,0.58881,0.00016,25.90283]
[1776433145019,36.78,76512.14,56.3,0.58934,0.00016,25.89605]
[1776433145111,36.78,76512.14,56.3,0.58934,0.00016,25.89602]
[1776433145370,36.78,76512.14,56.3,0.58934,0.00016,25.89602]
[1776433145685,36.78,76512.14,56.3,0.58934,0.00016,25.89602]
[1776433145855,36.78,76512.14,56.3,0.58934,0.00016,25.89602]
[1776433145867,36.78,76512.14,56.3,0.58934,0.00016,25.89602]
[1776433145891,36.78,76512.14,56.3,0.58934,0.00016,25.89602]
[1776433146096,36.77,76503.43,56.3,0.58796,0.00016,25.91368]
[1776433146458,36.77,76496.71,56.3,0.58689,0.00016,25.92712]
[1776433147378,36.77,76496.71,56.3,0.58689,0.00016,25.92712]
[1776433147596,36.77,76496.71,56.3,0.58689,0.00016,25.92712]
[1776433148707,36.77,76506.56,56.3,0.58846,0.00016,25.90729]
[1776433149381,36.77,76518.26,56.3,0.59032,0.00016,25.88329]
[1776433151283,36.77,76526.2,56.3,0.59158,0.00016,25.86665]
[1776433154589,36.77,76524.98,56.3,0.59139,0.00016,25.86918]
[1776433154692,36.77,76524.98,56.3,0.59139,0.00016,25.86918]
[1776433154822,36.77,76524.98,56.3,0.59139,0.00016,25.86918]
[1776433158933,36.77,76524.68,56.3,0.59134,0.00016,25.86975]
[1776433159916,36.77,76528.16,56.3,0.5919,0.00016,25.8624]
[1776433159958,36.77,76533.01,56.3,0.59267,0.00016,25.85208]
[1776433162189,36.77,76520.48,56.3,0.59068,0.00016,25.87852]
[1776433162471,36.77,76514.82,56.3,0.58978,0.00016,25.89026]
[1776433163393,36.77,76514.82,56.3,0.58978,0.00016,25.89026]
[1776433163893,36.77,76514.82,56.3,0.58978,0.00016,25.89026]
[1776433163987,36.77,76505.89,56.3,0.58837,0.00016,25.90847]
[1776433166837,36.76,76506.01,56.3,0.58839,0.00016,25.9082]
[1776433166902,36.76,76506.01,56.3,0.58839,0.00016,25.9082]
[1776433167142,36.76,76506.01,56.3,0.58839,0.00016,25.9082]
[1776433167208,36.76,76511.08,56.3,0.5892,0.00016,25.89781]
[1776433167395,36.76,76505.05,56.3,0.58824,0.00016,25.91008]
[1776433170082,36.76,76502.87,56.3,0.58789,0.00016,25.91445]
[1776433171408,36.76,76504.25,56.3,0.58812,0.00016,25.91157]
[1776433171910,36.76,76504.25,56.3,0.58812,0.00016,25.91157]
[1776433175863,36.76,76503.26,56.3,0.58798,0.00016,25.91008]
[1776433175949,36.76,76503.26,56.3,0.58798,0.00016,25.91008]
[1776433176119,36.76,76503.26,56.3,0.58798,0.00016,25.91008]
[1776433176154,36.75,76499.89,56.3,0.58745,0.00016,25.91679]
[1776433177028,36.75,76499.89,56.3,0.58745,0.00016,25.91679]
[1776433177083,36.75,76499.89,56.3,0.58745,0.00016,25.91679]
[1776433177094,36.75,76494.1,56.3,0.58653,0.00016,25.92828]
[1776433178041,36.75,76494.1,56.3,0.58653,0.00016,25.92828]
[1776433178143,36.75,76487.08,56.3,0.58541,0.00016,25.94202]
[1776433178305,36.75,76487.08,56.3,0.58541,0.00016,25.94202]
[1776433179036,36.75,76487.08,56.3,0.58541,0.00016,25.94202]
[1776433181639,36.75,76488.64,56.3,0.58567,0.00016,25.93887]
[1776433183685,36.75,76490.14,56.3,0.58591,0.00016,25.9359]
[1776433183873,36.75,76490.14,56.3,0.58591,0.00016,25.9359]
[1776433186109,36.74,76487.93,56.3,0.58556,0.00016,25.94011]
[1776433186138,36.74,76487.93,56.3,0.58556,0.00016,25.94011]
[1776433186964,36.74,76487.94,56.3,0.58557,0.00016,25.94006]
[1776433187441,36.74,76491.76,56.3,0.58618,0.00016,25.93253]
[1776433187540,36.74,76491.76,56.3,0.58618,0.00016,25.93253]
[1776433188031,36.74,76491.76,56.3,0.58618,0.00016,25.93253]
[1776433188246,36.74,76491.76,56.3,0.58618,0.00016,25.93253]
[1776433188300,36.74,76490.41,56.3,0.58597,0.00016,25.93514]
[1776433188303,36.74,76490.41,56.3,0.58597,0.00016,25.93514]
[1776433190057,36.74,76491.92,56.3,0.58621,0.00016,25.93214]
[1776433190240,36.74,76491.92,56.3,0.58621,0.00016,25.93214]
[1776433190072,36.74,76492.91,56.3,0.58637,0.00016,25.93015]
[1776433190467,36.74,76492.91,56.3,0.58637,0.00016,25.93015]
[1776433190562,36.74,76500.07,56.3,0.58751,0.00016,25.9159]
[1776433192234,36.73,76507.6,56.3,0.58871,0.00016,25.90061]
[1776433193085,36.73,76507.6,56.3,0.58871,0.00016,25.90061]
[1776433193112,36.73,76514.39,56.3,0.58979,0.00016,25.88666]
[1776433194117,36.73,76514.39,56.3,0.58979,0.00016,25.88666]
[1776433194205,36.73,76526.45,56.3,0.59171,0.00016,25.86149]
[1776433194955,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433195640,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433195716,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433195780,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433195802,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433195839,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433196215,36.73,76535.49,56.3,0.59314,0.00016,25.84221]
[1776433196255,36.73,76543.18,56.3,0.59436,0.00016,25.82555]
[1776433196430,36.73,76543.18,56.3,0.59436,0.00016,25.82555]
[1776433196723,36.73,76543.18,56.3,0.59436,0.00016,25.82555]
[1776433196850,36.73,76543.18,56.3,0.59436,0.00016,25.82555]
[1776433196877,36.73,76568.28,56.3,0.59834,0.00016,25.76944]
[1776433197318,36.73,76568.28,56.3,0.59834,0.00016,25.76944]
[1776433198295,36.73,76584.5,56.3,0.6009,0.00016,25.73176]
[1776433198983,36.73,76587.59,56.3,0.60139,0.00016,25.72442]
[1776433200343,36.73,76587.22,56.3,0.60134,0.00016,25.72525]
[1776433200418,36.73,76587.22,56.3,0.60134,0.00016,25.72525]
[1776433201057,36.73,76587.22,56.3,0.60134,0.00016,25.72525]
[1776433201125,36.73,76579.2,56.3,0.60007,0.00016,25.74407]
[1776433201360,36.73,76579.2,56.3,0.60007,0.00016,25.74407]
[1776433201715,36.73,76584.79,56.3,0.60096,0.00016,25.73092]
[1776433202532,36.73,76584.79,56.3,0.60096,0.00016,25.73092]
[1776433202976,36.73,76584.79,56.3,0.60096,0.00016,25.73092]
[1776433203071,36.73,76584.79,56.3,0.60096,0.00016,25.73092]
[1776433203273,36.73,76584.79,56.3,0.60096,0.00016,25.73092]
[1776433203737,36.73,76584.46,56.3,0.60091,0.00016,25.73164]
[1776433204781,36.72,76581.57,56.3,0.60045,0.00016,25.73838]
[1776433205460,36.72,76580.69,56.3,0.60032,0.00016,25.74038]
[1776433205808,36.72,76580.69,56.3,0.60032,0.00016,25.74038]
[1776433205863,36.72,76580.69,56.3,0.60032,0.00016,25.74038]
[1776433206252,36.72,76580.69,56.3,0.60032,0.00016,25.74038]
[1776433206303,36.72,76580.69,56.3,0.60032,0.00016,25.74038]
[1776433206394,36.72,76581.71,56.3,0.60048,0.00016,25.73794]
[1776433206413,36.72,76581.71,56.3,0.60048,0.00016,25.73794]
[1776433207209,36.72,76581.71,56.3,0.60048,0.00016,25.73794]
[1776433207225,36.72,76576.47,56.3,0.59966,0.00016,25.75011]
[1776433209698,36.72,76568.29,56.3,0.59836,0.00016,25.76897]
[1776433210675,36.72,76568.29,56.3,0.59836,0.00016,25.76897]
[1776433210700,36.72,76568.29,56.3,0.59836,0.00016,25.76897]
[1776433210705,36.72,76566.22,56.3,0.59804,0.00016,25.77371]
[1776433211865,36.72,76566.22,56.3,0.59804,0.00016,25.77371]
[1776433212049,36.72,76555.0,56.3,0.59626,0.00016,25.79896]
[1776433213007,36.72,76549.56,56.3,0.59541,0.00016,25.81101]
[1776433214847,36.72,76546.85,56.3,0.59498,0.00016,25.81696]
[1776433215031,36.72,76547.14,56.3,0.59503,0.00016,25.81629]
[1776433215740,36.72,76564.61,56.3,0.59779,0.00016,25.7772]
[1776433216746,36.72,76567.28,56.3,0.59821,0.00016,25.77112]
[1776433217768,36.72,76567.28,56.3,0.59821,0.00016,25.77112]
[1776433219171,36.72,76571.38,56.3,0.59886,0.00016,25.76174]
[1776433219182,36.72,76571.38,56.3,0.59886,0.00016,25.76174]
[1776433219337,36.72,76571.38,56.3,0.59886,0.00016,25.76174]
[1776433219525,36.72,76572.52,56.3,0.59904,0.00016,25.75913]
[1776433219768,36.72,76581.52,56.3,0.60047,0.00016,25.73816]
[1776433220775,36.71,76589.04,56.3,0.60166,0.00016,25.72038]
[1776433222219,36.71,76589.04,56.3,0.60166,0.00016,25.72038]
[1776433222420,36.71,76591.82,56.3,0.6021,0.00016,25.71372]
[1776433223406,36.71,76589.04,56.3,0.60166,0.00016,25.72029]
[1776433223501,36.71,76589.04,56.3,0.60166,0.00016,25.72029]
[1776433224529,36.71,76591.36,56.3,0.60203,0.00016,25.71472]
[1776433224975,36.71,76605.65,56.3,0.60428,0.00016,25.68023]
[1776433226315,36.71,76612.17,56.3,0.60531,0.00016,25.6642]
[1776433231239,36.71,76615.95,56.3,0.60591,0.00016,25.65479]
[1776433231287,36.71,76614.4,56.3,0.60568,0.00016,25.65519]
[1776433231868,36.71,76607.33,56.3,0.60457,0.00016,25.67258]
[1776433233112,36.71,76607.33,56.3,0.60457,0.00016,25.67258]
[1776433233157,36.71,76604.89,56.3,0.60418,0.00016,25.67852]
[1776433233883,36.71,76612.2,56.3,0.60533,0.00016,25.66056]
[1776433234889,36.71,76616.9,56.3,0.60607,0.00016,25.64891]
[1776433240135,36.7,76614.61,56.3,0.60572,0.00016,25.65454]
[1776433240244,36.7,76617.29,56.3,0.60614,0.00016,25.64787]
[1776433241329,36.7,76628.86,56.3,0.60796,0.00016,25.61881]
[1776433245192,36.7,76630.46,56.3,0.60821,0.00016,25.61476]
[1776433245280,36.7,76629.4,56.3,0.60804,0.00016,25.61745]
[1776433246973,36.7,76618.45,56.3,0.60632,0.00016,25.64498]
[1776433250346,36.7,76618.45,56.3,0.60632,0.00016,25.64495]
[1776433251007,36.7,76609.68,56.3,0.60495,0.00016,25.66662]
[1776433251591,36.7,76609.68,56.3,0.60495,0.00016,25.66662]
[1776433252014,36.7,76607.92,56.3,0.60467,0.00016,25.67092]
[1776433254750,36.7,76609.84,56.3,0.60498,0.00016,25.66615]
[1776433255034,36.7,76609.79,56.3,0.60497,0.00016,25.66624]
[1776433256042,36.7,76604.3,56.3,0.60411,0.00016,25.67965]
[1776433260285,36.7,76602.84,56.3,0.60388,0.00016,25.6831]
[1776433261248,36.7,76601.55,56.3,0.60368,0.00016,25.6862]
[1776433261316,36.7,76594.46,56.3,0.60257,0.00016,25.70326]
[1776433262812,36.69,76596.69,56.3,0.60292,0.00016,25.69786]
[1776433263140,36.69,76596.69,56.3,0.60292,0.00016,25.69786]
[1776433263328,36.69,76609.69,56.3,0.60497,0.00016,25.6662]
[1776433263716,36.69,76609.69,56.3,0.60497,0.00016,25.6662]
[1776433263820,36.69,76609.69,56.3,0.60497,0.00016,25.6662]
[1776433263888,36.69,76609.69,56.3,0.60497,0.00016,25.6662]
[1776433264102,36.69,76620.02,56.3,0.6066,0.00016,25.64056]
[1776433265724,36.69,76621.69,56.3,0.60686,0.00016,25.63637]
[1776433266733,36.69,76619.14,56.3,0.60646,0.00016,25.64274]
[1776433267022,36.69,76619.14,56.3,0.60646,0.00016,25.64274]
[1776433267045,36.69,76619.14,56.3,0.60646,0.00016,25.64274]
[1776433267122,36.69,76619.16,56.3,0.60646,0.00016,25.64268]
[1776433267404,36.69,76619.16,56.3,0.60646,0.00016,25.64268]
[1776433267752,36.69,76619.16,56.3,0.60646,0.00016,25.64268]
[1776433268130,36.69,76628.05,56.3,0.60786,0.00016,25.62032]
[1776433268628,36.69,76628.05,56.3,0.60786,0.00016,25.62032]
[1776433268979,36.69,76628.05,56.3,0.60786,0.00016,25.62032]
[1776433270806,36.69,76627.3,56.3,0.60774,0.00016,25.62222]
[1776433274126,36.69,76631.42,56.3,0.60839,0.00016,25.61177]
[1776433274177,36.69,76631.33,56.3,0.60838,0.00016,25.61201]
[1776433274416,36.69,76631.33,56.3,0.60838,0.00016,25.61201]
[1776433275184,36.69,76624.21,56.3,0.60726,0.00016,25.63004]
[1776433276725,36.69,76624.01,56.3,0.60723,0.00016,25.63053]
[1776433276767,36.69,76624.01,56.3,0.60723,0.00016,25.63053]
[1776433277170,36.69,76624.01,56.3,0.60723,0.00016,25.63053]
[1776433277738,36.69,76628.2,56.3,0.60788,0.00016,25.61995]
[1776433278069,36.69,76628.2,56.3,0.60788,0.00016,25.61995]
[1776433278413,36.69,76626.43,56.3,0.60761,0.00016,25.62442]
[1776433278437,36.69,76626.43,56.3,0.60761,0.00016,25.62442]
[1776433278724,36.69,76626.43,56.3,0.60761,0.00016,25.62442]
[1776433279211,36.69,76630.28,56.3,0.60821,0.00016,25.61467]
[1776433279876,36.69,76630.28,56.3,0.60821,0.00016,25.61467]
[1776433280354,36.69,76630.28,56.3,0.60821,0.00016,25.61467]
[1776433281226,36.69,76623.41,56.3,0.60713,0.00016,25.63204]
[1776433281565,36.69,76623.41,56.3,0.60713,0.00016,25.63204]
[1776433281587,36.69,76623.41,56.3,0.60713,0.00016,25.63204]
[1776433281914,36.69,76623.41,56.3,0.60713,0.00016,25.63204]
[1776433282269,36.69,76623.41,56.3,0.60713,0.00016,25.63204]
[1776433282370,36.69,76626.32,56.3,0.60759,0.00016,25.6247]
[1776433283247,36.69,76630.96,56.3,0.60832,0.00016,25.61294]
[1776433283984,36.69,76630.96,56.3,0.60832,0.00016,25.61294]
[1776433285993,36.69,76627.45,56.3,0.60777,0.00016,25.62186]
[1776433286270,36.69,76623.91,56.3,0.60721,0.00016,25.63079]
[1776433287121,36.69,76623.91,56.3,0.60721,0.00016,25.63079]
[1776433287497,36.69,76622.98,56.3,0.60706,0.00016,25.63312]
[1776433287782,36.69,76622.98,56.3,0.60706,0.00016,25.63312]
[1776433288364,36.69,76622.98,56.3,0.60706,0.00016,25.63312]
[1776433288366,36.69,76627.29,56.3,0.60774,0.00016,25.62225]
[1776433288913,36.69,76627.29,56.3,0.60774,0.00016,25.62225]
[1776433289087,36.69,76627.29,56.3,0.60774,0.00016,25.62225]
[1776433289139,36.69,76627.29,56.3,0.60774,0.00016,25.62225]
[1776433289291,36.69,76627.0,56.3,0.6077,0.00016,25.62298]
[1776433290224,36.69,76627.0,56.3,0.6077,0.00016,25.62298]
[1776433290255,36.69,76627.0,56.3,0.6077,0.00016,25.62298]
[1776433290298,36.69,76625.03,56.3,0.60739,0.00016,25.62796]
[1776433291536,36.69,76628.89,56.3,0.608,0.00016,25.61476]
[1776433291592,36.69,76628.89,56.3,0.608,0.00016,25.61476]
[1776433292312,36.69,76639.02,56.3,0.60959,0.00016,25.58886]
[1776433297347,36.69,76632.83,56.3,0.60862,0.00016,25.60482]
[1776433299361,36.69,76638.21,56.3,0.60946,0.00016,25.59105]
[1776433303406,36.7,76640.32,56.3,0.60979,0.00016,25.58565]
[1776433303389,36.7,76634.06,56.3,0.60881,0.00016,25.60174]
[1776433304395,36.7,76628.19,56.3,0.60789,0.00016,25.61669]
[1776433304540,36.7,76628.19,56.3,0.60789,0.00016,25.61669]
[1776433305170,36.7,76628.19,56.3,0.60789,0.00016,25.61669]
[1776433305581,36.7,76627.48,56.3,0.60777,0.00016,25.61849]
[1776433306410,36.7,76631.92,56.3,0.60847,0.00016,25.60721]
[1776433307416,36.7,76636.33,56.3,0.60916,0.00016,25.59594]
[1776433312453,36.7,76638.22,56.3,0.60946,0.00016,25.59116]
[1776433317488,36.7,76637.31,56.3,0.60931,0.00016,25.59359]
[1776433319647,36.7,76636.19,56.3,0.60913,0.00016,25.59648]
[1776433319692,36.7,76636.19,56.3,0.60913,0.00016,25.59648]
[1776433320411,36.7,76636.19,56.3,0.60913,0.00016,25.59648]
[1776433320274,36.7,76646.32,56.3,0.61072,0.00016,25.57032]
[1776433320788,36.7,76646.32,56.3,0.61072,0.00016,25.57032]
[1776433320875,36.7,76658.39,56.3,0.61261,0.00016,25.53859]
[1776433321831,36.7,76658.39,56.3,0.61261,0.00016,25.53859]
[1776433322253,36.7,76658.39,56.3,0.61261,0.00016,25.53859]
[1776433322320,36.7,76661.11,56.3,0.61303,0.00016,25.53142]
[1776433323614,36.7,76661.17,56.3,0.61304,0.00016,25.53126]
[1776433323686,36.7,76666.0,56.3,0.61379,0.00016,25.51839]
[1776433325393,36.7,76666.0,56.3,0.61379,0.00016,25.51839]
[1776433324541,36.7,76672.08,56.3,0.61475,0.00016,25.50193]
[1776433325548,36.7,76671.73,56.3,0.61469,0.00016,25.50287]
[1776433326833,36.7,76671.73,56.3,0.61469,0.00016,25.50287]
[1776433327201,36.7,76671.73,56.3,0.61469,0.00016,25.50287]
[1776433327302,36.7,76666.92,56.3,0.61394,0.00016,25.51582]
[1776433327625,36.7,76666.92,56.3,0.61394,0.00016,25.51582]
[1776433328207,36.7,76666.92,56.3,0.61394,0.00016,25.51582]
[1776433328306,36.7,76684.02,56.3,0.61662,0.00016,25.46924]
[1776433329014,36.7,76692.43,56.3,0.61793,0.00016,25.44595]
[1776433330585,36.7,76696.94,56.3,0.61863,0.00016,25.43324]
[1776433335355,36.69,76701.86,56.3,0.61941,0.00016,25.41916]
[1776433336200,36.69,76701.86,56.3,0.61941,0.00016,25.41916]
[1776433336257,36.69,76708.35,56.3,0.62042,0.00016,25.40075]
[1776433337306,36.69,76715.53,56.3,0.62154,0.00016,25.38014]
[1776433338267,36.69,76715.53,56.3,0.62154,0.00016,25.38014]
[1776433338337,36.69,76715.53,56.3,0.62154,0.00016,25.38014]
[1776433338425,36.69,76719.11,56.3,0.6221,0.00016,25.3698]
[1776433339057,36.69,76719.11,56.3,0.6221,0.00016,25.3698]
[1776433339111,36.69,76731.76,56.3,0.62406,0.00015,25.33292]
[1776433339606,36.69,76731.76,56.3,0.62406,0.00015,25.33292]
[1776433339689,36.69,76738.87,56.3,0.62516,0.00015,25.31193]
[1776433340661,36.69,76750.84,56.3,0.62701,0.00015,25.27617]
[1776433341581,36.69,76750.84,56.3,0.62701,0.00015,25.27617]
[1776433342330,36.69,76750.84,56.3,0.62701,0.00015,25.27617]
[1776433342396,36.69,76750.84,56.3,0.62701,0.00015,25.27617]
[1776433342373,36.69,76763.79,56.3,0.629,0.00015,25.23691]
[1776433342553,36.69,76763.79,56.3,0.629,0.00015,25.23691]
[1776433343005,36.69,76763.79,56.3,0.629,0.00015,25.23691]
[1776433343133,36.69,76789.9,56.3,0.63302,0.00015,25.15567]
[1776433343537,36.69,76789.9,56.3,0.63302,0.00015,25.15567]
[1776433343556,36.69,76789.9,56.3,0.63302,0.00015,25.15567]
[1776433343602,36.69,76789.9,56.3,0.63302,0.00015,25.15567]
[1776433344446,36.69,76817.4,56.3,0.63724,0.00015,25.06727]
[1776433344482,36.69,76817.4,56.3,0.63724,0.00015,25.06727]
[1776433345393,36.69,76817.4,56.3,0.63724,0.00015,25.06727]
[1776433345424,36.69,76857.24,56.3,0.64332,0.00015,24.93433]
[1776433346113,36.69,76857.24,56.3,0.64332,0.00015,24.93433]
[1776433346401,36.69,76857.24,56.3,0.64332,0.00015,24.93433]
[1776433346406,36.69,76885.52,56.3,0.6476,0.00015,24.83662]
[1776433347138,36.69,76885.52,56.3,0.6476,0.00015,24.83662]
[1776433347264,36.69,76894.68,56.3,0.64899,0.00015,24.80431]
[1776433347552,36.69,76894.68,56.3,0.64899,0.00015,24.80431]
[1776433347758,36.69,76894.68,56.3,0.64899,0.00015,24.80431]
[1776433348621,36.68,76916.46,56.3,0.65231,0.00015,24.72521]
[1776433348779,36.68,76916.46,56.3,0.65231,0.00015,24.72521]
[1776433349072,36.68,76916.46,56.3,0.65231,0.00015,24.72521]
[1776433349289,36.67,76918.73,56.3,0.65269,0.00015,24.71611]
[1776433350036,36.67,76918.73,56.3,0.65269,0.00015,24.71611]
[1776433350103,36.67,76919.28,56.3,0.65277,0.00015,24.71411]
[1776433350764,36.67,76908.0,56.3,0.65107,0.00015,24.75474]
[1776433352456,36.67,76890.42,56.3,0.64845,0.00015,24.81341]
[1776433353005,36.67,76890.42,56.3,0.64845,0.00015,24.81341]
[1776433353299,36.67,76890.42,56.3,0.64845,0.00015,24.81341]
[1776433353399,36.67,76893.28,56.3,0.64888,0.00015,24.80341]
[1776433353576,36.67,76893.28,56.3,0.64888,0.00015,24.80341]
[1776433353941,36.67,76893.28,56.3,0.64888,0.00015,24.80341]
[1776433353981,36.67,76893.28,56.3,0.64888,0.00015,24.80341]
[1776433354132,36.67,76893.28,56.3,0.64888,0.00015,24.80341]
[1776433354220,36.67,76893.28,56.3,0.64888,0.00015,24.80341]
[1776433354245,36.67,76915.61,56.3,0.65225,0.00015,24.72339]
[1776433355817,36.68,76915.01,56.3,0.65213,0.00015,24.72638]
[1776433356931,36.68,76915.01,56.3,0.65213,0.00015,24.72638]
[1776433357470,36.68,76915.01,56.3,0.65213,0.00015,24.72638]
[1776433357037,36.69,76916.71,56.3,0.65235,0.00015,24.72114]
[1776433357714,36.69,76916.71,56.3,0.65235,0.00015,24.72114]
[1776433358359,36.71,76902.75,56.3,0.65015,0.00015,24.77386]
[1776433358583,36.71,76902.75,56.3,0.65015,0.00015,24.77386]
[1776433358588,36.71,76902.75,56.3,0.65015,0.00015,24.77386]
[1776433359409,36.72,76906.21,56.3,0.65066,0.00015,24.76192]
[1776433360497,36.72,76906.21,56.3,0.65066,0.00015,24.76192]
[1776433360573,36.72,76906.21,56.3,0.65066,0.00015,24.76192]
[1776433360713,36.72,76906.21,56.3,0.65066,0.00015,24.76192]
[1776433360435,36.72,76914.74,56.3,0.65194,0.00015,24.73125]
[1776433361005,36.72,76932.57,56.3,0.6546,0.00015,24.66684]
[1776433361629,36.72,76932.57,56.3,0.6546,0.00015,24.66684]
[1776433362461,36.72,76932.57,56.3,0.6546,0.00015,24.66684]
[1776433362494,36.72,76946.39,56.3,0.65667,0.00015,24.61577]
[1776433364521,36.72,76947.91,56.3,0.6569,0.00015,24.61011]
[1776433364831,36.73,76945.01,56.3,0.65644,0.00015,24.62165]
[1776433364895,36.73,76946.2,56.3,0.6566,0.00015,24.61749]
[1776433365902,36.73,76938.41,56.3,0.65544,0.00015,24.64634]
[1776433368098,36.75,76936.43,56.3,0.65509,0.00015,24.65488]
[1776433368226,36.75,76936.43,56.3,0.65509,0.00015,24.65488]
[1776433368427,36.75,76936.43,56.3,0.65509,0.00015,24.65488]
[1776433368594,36.76,76933.84,56.3,0.65467,0.00015,24.66549]
[1776433369605,36.77,76931.9,56.3,0.65432,0.00015,24.67393]
[1776433369960,36.77,76931.9,56.3,0.65432,0.00015,24.67393]
[1776433371405,36.78,76947.25,56.3,0.65658,0.00015,24.61857]
[1776433371908,36.78,76947.25,56.3,0.65658,0.00015,24.61857]
[1776433371948,36.78,76949.64,56.3,0.65693,0.00015,24.6097]
[1776433373050,36.78,76954.77,56.3,0.65769,0.00015,24.59079]
[1776433374355,36.78,76954.77,56.3,0.65769,0.00015,24.59079]
[1776433374515,36.79,76950.3,56.3,0.65701,0.00015,24.60783]
[1776433374969,36.79,76942.95,56.3,0.65591,0.00015,24.63515]
[1776433375976,36.79,76938.77,56.3,0.65528,0.00015,24.65059]
[1776433376953,36.79,76938.77,56.3,0.65528,0.00015,24.65059]
[1776433377007,36.8,76931.9,56.3,0.6542,0.00015,24.67721]
[1776433378113,36.82,76927.08,56.3,0.65343,0.00015,24.69598]
[1776433378972,36.82,76927.08,56.3,0.65343,0.00015,24.69598]
[1776433379200,36.82,76927.08,56.3,0.65343,0.00015,24.69598]
[1776433379436,36.82,76927.08,56.3,0.65343,0.00015,24.69598]
[1776433379452,36.83,76922.5,56.3,0.65271,0.00015,24.71361]
[1776433383016,36.84,76918.76,56.3,0.65211,0.00015,24.72814]
[1776433383290,36.84,76918.76,56.3,0.65211,0.00015,24.72814]
[1776433383440,36.84,76918.76,56.3,0.65211,0.00015,24.72814]
[1776433383526,36.84,76920.25,56.3,0.65233,0.00015,24.72285]
[1776433383637,36.84,76920.25,56.3,0.65233,0.00015,24.72285]
[1776433384057,36.84,76929.02,56.3,0.65364,0.00015,24.69117]
[1776433384992,36.84,76929.02,56.3,0.65364,0.00015,24.69117]
[1776433385531,36.84,76929.02,56.3,0.65364,0.00015,24.69117]
[1776433385487,36.85,76919.19,56.3,0.65213,0.00015,24.7278]
[1776433385947,36.85,76919.19,56.3,0.65213,0.00015,24.7278]
[1776433385989,36.85,76919.19,56.3,0.65213,0.00015,24.7278]
[1776433386137,36.85,76919.19,56.3,0.65213,0.00015,24.7278]
[1776433386396,36.85,76919.19,56.3,0.65213,0.00015,24.7278]
[1776433386492,36.87,76884.73,56.3,0.64686,0.00015,24.85185]
[1776433386597,36.87,76884.73,56.3,0.64686,0.00015,24.85185]
[1776433386723,36.87,76884.73,56.3,0.64686,0.00015,24.85185]
[1776433386784,36.87,76884.73,56.3,0.64686,0.00015,24.85185]
[1776433387518,36.88,76873.27,56.3,0.64513,0.00015,24.89154]
[1776433387793,36.88,76873.27,56.3,0.64513,0.00015,24.89154]
[1776433388385,36.88,76871.19,56.3,0.64481,0.00015,24.89876]
[1776433388779,36.88,76871.19,56.3,0.64481,0.00015,24.89876]
[1776433389493,36.88,76871.19,56.3,0.64481,0.00015,24.89876]
[1776433389514,36.88,76859.11,56.3,0.64299,0.00015,24.93995]
[1776433390105,36.88,76853.13,56.3,0.64208,0.00015,24.96015]
[1776433391183,36.89,76841.17,56.3,0.64023,0.00015,25.00094]
[1776433391671,36.89,76841.17,56.3,0.64023,0.00015,25.00094]
[1776433391781,36.89,76841.17,56.3,0.64023,0.00015,25.00094]
[1776433392440,36.89,76830.65,56.3,0.63863,0.00015,25.03568]
[1776433394166,36.89,76829.88,56.3,0.63851,0.00015,25.03823]
[1776433394264,36.89,76823.54,56.3,0.63755,0.00015,25.05894]
[1776433395183,36.89,76823.54,56.3,0.63755,0.00015,25.05894]
[1776433395377,36.89,76823.54,56.3,0.63755,0.00015,25.05894]
[1776433395421,36.89,76817.53,56.3,0.63663,0.00015,25.07842]
[1776433395740,36.89,76817.53,56.3,0.63663,0.00015,25.07842]
[1776433396480,36.89,76802.58,56.3,0.63435,0.00015,25.12634]
[1776433397268,36.89,76802.58,56.3,0.63435,0.00015,25.12634]
[1776433397316,36.89,76802.58,56.3,0.63435,0.00015,25.12634]
[1776433397413,36.89,76805.76,56.3,0.63483,0.00015,25.1163]
[1776433397896,36.89,76805.76,56.3,0.63483,0.00015,25.1163]
[1776433397906,36.89,76805.76,56.3,0.63483,0.00015,25.1163]
[1776433398165,36.89,76811.78,56.3,0.63575,0.00015,25.09704]
[1776433399172,36.89,76807.28,56.3,0.63507,0.00015,25.11144]
[1776433400045,36.89,76807.28,56.3,0.63507,0.00015,25.11144]
[1776433400102,36.89,76807.28,56.3,0.63507,0.00015,25.11144]
[1776433400179,36.89,76816.89,56.3,0.63653,0.00015,25.08064]
[1776433401186,36.89,76823.86,56.3,0.63759,0.00015,25.05812]
[1776433402193,36.89,76833.39,56.3,0.63903,0.00015,25.02703]
[1776433403596,36.9,76830.92,56.3,0.63865,0.00015,25.03523]
[1776433404067,36.9,76830.92,56.3,0.63865,0.00015,25.03523]
[1776433404207,36.9,76823.72,56.3,0.63756,0.00015,25.05881]
[1776433405148,36.9,76823.72,56.3,0.63756,0.00015,25.05881]
[1776433405179,36.9,76823.72,56.3,0.63756,0.00015,25.05881]
[1776433405222,36.9,76818.72,56.3,0.63679,0.00015,25.07508]
[1776433406222,36.9,76810.97,56.3,0.63561,0.00015,25.10007]
[1776433407175,36.9,76810.97,56.3,0.63561,0.00015,25.10007]
[1776433407229,36.9,76811.59,56.3,0.6357,0.00015,25.09812]
[1776433407835,36.9,76811.59,56.3,0.6357,0.00015,25.09812]
[1776433408236,36.9,76821.18,56.3,0.63716,0.00015,25.06725]
[1776433409243,36.9,76828.69,56.3,0.6383,0.00015,25.04287]
[1776433414278,36.9,76832.06,56.3,0.63881,0.00015,25.02867]
[1776433416493,36.91,76839.38,56.3,0.63992,0.00015,25.00473]
[1776433417299,36.91,76845.38,56.3,0.64082,0.00015,24.98493]
[1776433418339,36.91,76845.38,56.3,0.64082,0.00015,24.98493]
[1776433418359,36.91,76855.03,56.3,0.64228,0.00015,24.95264]
[1776433418927,36.91,76855.03,56.3,0.64228,0.00015,24.95264]
[1776433419857,36.91,76856.3,56.3,0.64247,0.00015,24.94856]
[1776433420321,36.91,76866.18,56.3,0.64396,0.00015,24.91514]
[1776433421330,36.91,76875.07,56.3,0.6453,0.00015,24.8848]
[1776433423344,36.91,76885.63,56.3,0.64689,0.00015,24.84849]
[1776433423747,36.91,76885.63,56.3,0.64689,0.00015,24.84849]
[1776433424351,36.91,76895.18,56.3,0.64832,0.00015,24.81528]
[1776433424993,36.91,76895.18,56.3,0.64832,0.00015,24.81528]
[1776433425266,36.91,76895.18,56.3,0.64832,0.00015,24.81528]
[1776433425359,36.91,76908.62,56.3,0.65033,0.00015,24.76798]
[1776433426365,36.92,76898.59,56.3,0.64882,0.00015,24.80352]
[1776433427373,36.92,76891.65,56.3,0.64777,0.00015,24.82797]
[1776433427701,36.92,76891.65,56.3,0.64777,0.00015,24.82797]
[1776433428383,36.92,76895.72,56.3,0.64838,0.00015,24.81384]
[1776433430374,36.92,76894.96,56.3,0.64826,0.00015,24.81663]
[1776433430461,36.92,76894.96,56.3,0.64826,0.00015,24.81663]
[1776433430492,36.92,76894.96,56.3,0.64826,0.00015,24.81663]
[1776433430532,36.92,76887.38,56.3,0.64712,0.00015,24.8432]
[1776433431440,36.92,76887.38,56.3,0.64712,0.00015,24.8432]
[1776433431582,36.92,76887.38,56.3,0.64712,0.00015,24.8432]
[1776433431457,36.92,76876.48,56.3,0.64547,0.00015,24.88097]
[1776433431914,36.92,76876.48,56.3,0.64547,0.00015,24.88097]
[1776433432150,36.92,76876.48,56.3,0.64547,0.00015,24.88097]
[1776433432416,36.92,76839.38,56.3,0.63986,0.00015,25.00607]
[1776433433123,36.92,76839.38,56.3,0.63986,0.00015,25.00607]
[1776433433500,36.92,76839.38,56.3,0.63986,0.00015,25.00607]
[1776433433595,36.92,76839.38,56.3,0.63986,0.00015,25.00607]
[1776433433577,36.92,76809.78,56.3,0.63536,0.00015,25.10223]
[1776433434431,36.92,76815.18,56.3,0.63619,0.00015,25.08483]
[1776433435497,36.92,76815.18,56.3,0.63619,0.00015,25.08483]
[1776433435573,36.92,76810.14,56.3,0.63543,0.00015,25.10091]
[1776433435645,36.92,76810.14,56.3,0.63543,0.00015,25.10091]
[1776433436446,36.92,76787.37,56.3,0.63195,0.00015,25.17276]
[1776433437454,36.92,76780.64,56.3,0.63092,0.00015,25.19371]
[1776433438310,36.92,76780.64,56.3,0.63092,0.00015,25.19371]
[1776433438469,36.92,76791.82,56.3,0.63262,0.00015,25.15902]
[1776433439031,36.92,76791.82,56.3,0.63262,0.00015,25.15902]
[1776433439476,36.92,76806.73,56.3,0.6349,0.00015,25.11194]
[1776433440483,36.92,76813.89,56.3,0.63599,0.00015,25.08907]
[1776433441500,36.92,76813.89,56.3,0.63599,0.00015,25.08907]
[1776433441567,36.92,76810.91,56.3,0.63553,0.00015,25.09865]
[1776433441731,36.92,76810.91,56.3,0.63553,0.00015,25.09865]
[1776433442497,36.92,76807.73,56.3,0.63505,0.00015,25.10884]
[1776433443295,36.92,76807.73,56.3,0.63505,0.00015,25.10884]
[1776433443509,36.92,76799.89,56.3,0.63385,0.00015,25.13373]
[1776433444512,36.93,76792.28,56.3,0.63269,0.00015,25.15777]
[1776433445127,36.93,76792.28,56.3,0.63269,0.00015,25.15777]
[1776433445350,36.93,76792.28,56.3,0.63269,0.00015,25.15777]
[1776433445407,36.93,76792.28,56.3,0.63269,0.00015,25.15777]
[1776433445519,36.93,76795.85,56.3,0.63323,0.00015,25.14667]
[1776433446190,36.93,76795.85,56.3,0.63323,0.00015,25.14667]
[1776433446526,36.93,76811.93,56.3,0.63568,0.00015,25.09564]
[1776433446792,36.93,76811.93,56.3,0.63568,0.00015,25.09564]
[1776433447533,36.93,76828.3,56.3,0.63817,0.00015,25.04264]
[1776433447979,36.93,76828.3,56.3,0.63817,0.00015,25.04264]
[1776433448540,36.92,76849.23,56.3,0.64135,0.00015,24.97351]
[1776433448716,36.92,76849.23,56.3,0.64135,0.00015,24.97351]
[1776433449547,36.92,76859.37,56.3,0.64288,0.00015,24.93947]
[1776433451561,36.93,76865.93,56.3,0.64387,0.00015,24.9173]
[1776433452036,36.93,76865.93,56.3,0.64387,0.00015,24.9173]
[1776433452568,36.93,76872.79,56.3,0.6449,0.00015,24.89395]
[1776433453232,36.93,76872.79,56.3,0.6449,0.00015,24.89395]
[1776433453575,36.93,76877.87,56.3,0.64567,0.00015,24.87658]
[1776433454581,36.93,76884.05,56.3,0.64659,0.00015,24.85532]
[1776433458733,36.93,76884.68,56.3,0.64668,0.00015,24.85344]
[1776433459194,36.93,76884.68,56.3,0.64668,0.00015,24.85344]
[1776433459980,36.93,76888.01,56.3,0.64717,0.00015,24.84198]
[1776433460628,36.93,76895.59,56.3,0.64831,0.00015,24.81562]
[1776433462642,36.93,76902.49,56.3,0.64934,0.00015,24.79143]
[1776433463219,36.93,76902.49,56.3,0.64934,0.00015,24.79143]
[1776433463611,36.93,76902.49,56.3,0.64934,0.00015,24.79143]
[1776433463649,36.93,76910.03,56.3,0.65047,0.00015,24.76473]
[1776433464656,36.93,76914.27,56.3,0.65111,0.00015,24.74963]
[1776433467877,36.93,76911.65,56.3,0.65071,0.00015,24.75903]
[1776433468051,36.93,76911.65,56.3,0.65071,0.00015,24.75903]
[1776433468326,36.93,76911.65,56.3,0.65071,0.00015,24.75903]
[1776433468536,36.94,76913.2,56.3,0.65094,0.00015,24.75358]
[1776433468733,36.94,76913.2,56.3,0.65094,0.00015,24.75358]
[1776433468757,36.94,76916.14,56.3,0.65138,0.00015,24.74308]
[1776433470111,36.94,76916.14,56.3,0.65138,0.00015,24.74308]
[1776433470440,36.94,76912.28,56.3,0.6508,0.00015,24.75692]
[1776433470727,36.94,76912.28,56.3,0.6508,0.00015,24.75692]
[1776433470792,36.94,76918.73,56.3,0.65177,0.00015,24.73383]
[1776433472712,36.94,76912.21,56.3,0.65081,0.00015,24.75354]
[1776433474205,36.94,76912.21,56.3,0.65081,0.00015,24.75354]
[1776433474303,36.93,76912.24,56.3,0.65082,0.00015,24.7534]
[1776433475276,36.93,76912.24,56.3,0.65082,0.00015,24.7534]
[1776433475581,36.93,76921.22,56.3,0.65217,0.00015,24.72115]
[1776433476015,36.93,76921.22,56.3,0.65217,0.00015,24.72115]
[1776433476116,36.93,76929.1,56.3,0.65335,0.00015,24.69263]
[1776433479104,36.93,76928.73,56.3,0.6533,0.00015,24.6939]
[1776433479206,36.93,76929.76,56.3,0.65346,0.00015,24.69001]
[1776433479881,36.93,76929.76,56.3,0.65346,0.00015,24.69001]
[1776433480394,36.93,76929.76,56.3,0.65346,0.00015,24.69001]
[1776433481290,36.93,76950.35,56.3,0.65653,0.00015,24.61454]
[1776433481775,36.93,76945.96,56.3,0.65588,0.00015,24.63072]
[1776433483302,36.93,76945.96,56.3,0.65588,0.00015,24.63072]
[1776433483526,36.93,76945.96,56.3,0.65588,0.00015,24.63072]
[1776433483622,36.93,76941.53,56.3,0.65522,0.00015,24.64694]
[1776433484290,36.93,76935.63,56.3,0.65434,0.00015,24.66848]
[1776433485666,36.93,76935.63,56.3,0.65434,0.00015,24.66848]
[1776433484801,36.93,76925.21,56.3,0.65278,0.00015,24.70626]
[1776433485808,36.94,76921.7,56.3,0.65223,0.00015,24.7198]
[1776433486815,36.94,76914.16,56.3,0.65109,0.00015,24.74691]
[1776433488524,36.94,76905.18,56.3,0.64975,0.00015,24.77882]
[1776433489213,36.94,76898.73,56.3,0.64878,0.00015,24.80156]
[1776433494870,36.94,76902.17,56.3,0.64929,0.00015,24.78949]
[1776433497320,36.94,76895.56,56.3,0.6483,0.00015,24.81281]
[1776433497841,36.94,76895.56,56.3,0.6483,0.00015,24.81281]
[1776433498314,36.94,76891.12,56.3,0.64763,0.00015,24.82843]
[1776433499170,36.94,76891.12,56.3,0.64763,0.00015,24.82843]
[1776433499620,36.94,76915.97,56.3,0.65136,0.00015,24.74054]
[1776433499890,36.94,76915.97,56.3,0.65136,0.00015,24.74054]
[1776433500437,36.94,76915.97,56.3,0.65136,0.00015,24.74054]
[1776433500459,36.94,76919.3,56.3,0.65186,0.00015,24.72851]
[1776433500949,36.94,76919.3,56.3,0.65186,0.00015,24.72851]
[1776433501658,36.94,76932.28,56.3,0.65381,0.00015,24.68157]
[1776433502141,36.94,76932.28,56.3,0.65381,0.00015,24.68157]
[1776433502174,36.94,76935.82,56.3,0.65434,0.00015,24.66863]
[1776433503111,36.94,76935.82,56.3,0.65434,0.00015,24.66863]
[1776433503208,36.94,76937.95,56.3,0.65466,0.00015,24.6608]
[1776433504284,36.94,76937.95,56.3,0.65466,0.00015,24.6608]
[1776433504375,36.94,76933.08,56.3,0.65393,0.00015,24.67854]
[1776433504946,36.94,76922.64,56.3,0.65237,0.00015,24.71634]
[1776433505734,36.94,76922.64,56.3,0.65237,0.00015,24.71634]
[1776433505954,36.94,76921.84,56.3,0.65225,0.00015,24.7192]
[1776433506961,36.94,76929.0,56.3,0.65332,0.00015,24.69334]
[1776433507879,36.94,76929.0,56.3,0.65332,0.00015,24.69334]
[1776433508214,36.94,76929.0,56.3,0.65332,0.00015,24.69334]
[1776433508235,36.94,76929.0,56.3,0.65332,0.00015,24.69334]
[1776433508248,36.94,76929.0,56.3,0.65332,0.00015,24.69334]
[1776433508350,36.93,76930.89,56.3,0.65361,0.00015,24.68641]
[1776433509265,36.93,76930.89,56.3,0.65361,0.00015,24.68641]
[1776433509365,36.93,76930.89,56.3,0.65361,0.00015,24.68641]
[1776433509415,36.93,76930.89,56.3,0.65361,0.00015,24.68641]
[1776433509496,36.93,76930.89,56.3,0.65361,0.00015,24.68641]
[1776433509784,36.93,76930.89,56.3,0.65361,0.00015,24.68641]
[1776433509562,36.94,76909.66,56.3,0.65043,0.00015,24.76273]
[1776433510626,36.94,76909.66,56.3,0.65043,0.00015,24.76273]
[1776433510742,36.94,76909.66,56.3,0.65043,0.00015,24.76273]
[1776433510664,36.94,76892.29,56.3,0.64782,0.00015,24.82396]
[1776433510989,36.94,76892.36,56.3,0.64783,0.00015,24.82367]
[1776433511847,36.94,76892.36,56.3,0.64783,0.00015,24.82367]
[1776433511906,36.94,76892.36,56.3,0.64783,0.00015,24.82367]
[1776433512458,36.94,76892.36,56.3,0.64783,0.00015,24.82367]
[1776433512559,36.94,76892.36,56.3,0.64783,0.00015,24.82367]
[1776433512622,36.93,76898.65,56.3,0.64878,0.00015,24.80147]
[1776433513003,36.94,76887.31,56.3,0.64707,0.00015,24.84121]
[1776433514010,36.94,76881.43,56.3,0.64618,0.00015,24.86166]
[1776433516498,36.94,76876.78,56.3,0.64548,0.00015,24.87782]
[1776433517031,36.94,76872.88,56.3,0.64489,0.00015,24.89125]
[1776433518381,36.94,76872.88,56.3,0.64489,0.00015,24.89125]
[1776433518824,36.94,76873.32,56.3,0.64495,0.00015,24.88979]
[1776433524079,36.94,76869.64,56.3,0.64438,0.00015,24.90267]
[1776433524946,36.94,76869.64,56.3,0.64438,0.00015,24.90267]
[1776433525621,36.94,76869.64,56.3,0.64438,0.00015,24.90267]
[1776433525629,36.94,76861.74,56.3,0.64319,0.00015,24.92953]
[1776433525844,36.94,76861.74,56.3,0.64319,0.00015,24.92953]
[1776433526653,36.94,76861.74,56.3,0.64319,0.00015,24.92953]
[1776433526692,36.94,76842.1,56.3,0.64022,0.00015,24.99525]
[1776433527721,36.94,76839.14,56.3,0.63977,0.00015,25.00501]
[1776433528630,36.94,76839.14,56.3,0.63977,0.00015,25.00501]
[1776433528997,36.94,76839.58,56.3,0.63984,0.00015,25.00352]
[1776433529053,36.94,76839.58,56.3,0.63984,0.00015,25.00352]
[1776433529595,36.94,76839.58,56.3,0.63984,0.00015,25.00352]
[1776433529697,36.94,76833.75,56.3,0.63896,0.00015,25.02267]
[1776433530123,36.94,76826.57,56.3,0.63787,0.00015,25.04609]
[1776433531483,36.94,76826.57,56.3,0.63787,0.00015,25.04609]
[1776433532774,36.94,76830.66,56.3,0.63851,0.00015,25.02912]
[1776433532890,36.94,76830.66,56.3,0.63851,0.00015,25.02912]
[1776433534151,36.94,76837.08,56.3,0.63949,0.00015,25.00797]
[1776433536244,36.94,76832.29,56.3,0.63876,0.00015,25.02363]
[1776433537366,36.94,76832.29,56.3,0.63876,0.00015,25.02363]
[1776433537467,36.94,76832.29,56.3,0.63876,0.00015,25.02363]
[1776433537675,36.94,76832.29,56.3,0.63876,0.00015,25.02363]
[1776433537636,36.94,76837.13,56.3,0.6395,0.00015,25.00769]
[1776433537837,36.94,76837.13,56.3,0.6395,0.00015,25.00769]
[1776433537846,36.94,76837.13,56.3,0.6395,0.00015,25.00769]
[1776433538626,36.94,76819.86,56.3,0.63688,0.00015,25.06399]
[1776433538928,36.94,76819.86,56.3,0.63688,0.00015,25.06399]
[1776433538990,36.94,76819.86,56.3,0.63688,0.00015,25.06399]
[1776433539530,36.94,76819.86,56.3,0.63688,0.00015,25.06399]
[1776433539533,36.94,76801.85,56.3,0.63414,0.00015,25.1215]
[1776433540193,36.94,76796.58,56.3,0.63334,0.00015,25.13804]
[1776433541379,36.94,76796.58,56.3,0.63334,0.00015,25.13804]
[1776433541701,36.94,76796.58,56.3,0.63334,0.00015,25.13804]
[1776433541739,36.94,76796.58,56.3,0.63334,0.00015,25.13804]
[1776433541720,36.93,76792.4,56.3,0.6327,0.00015,25.15105]
[1776433542208,36.93,76783.22,56.3,0.63131,0.00015,25.17952]
[1776433544221,36.93,76782.41,56.3,0.63119,0.00015,25.18186]
[1776433545876,36.93,76784.2,56.3,0.63147,0.00015,25.17619]
[1776433546485,36.93,76803.9,56.3,0.63448,0.00015,25.11425]
[1776433547471,36.93,76803.9,56.3,0.63448,0.00015,25.11425]
[1776433547673,36.93,76803.9,56.3,0.63448,0.00015,25.11425]
[1776433547688,36.93,76812.16,56.3,0.63575,0.00015,25.0878]
[1776433550283,36.92,76814.19,56.3,0.63606,0.00015,25.08112]
[1776433550300,36.92,76822.58,56.3,0.63734,0.00015,25.05396]
[1776433552294,36.92,76827.79,56.3,0.63814,0.00015,25.0369]
[1776433553849,36.92,76830.73,56.3,0.63859,0.00015,25.02724]
[1776433554605,36.92,76830.73,56.3,0.63859,0.00015,25.02724]
[1776433554704,36.92,76835.38,56.3,0.6393,0.00015,25.01194]
[1776433555293,36.92,76835.38,56.3,0.6393,0.00015,25.01194]
[1776433555734,36.92,76835.38,56.3,0.6393,0.00015,25.01194]
[1776433556583,36.92,76838.27,56.3,0.63974,0.00015,25.00238]
[1776433556760,36.92,76838.27,56.3,0.63974,0.00015,25.00238]
[1776433556658,36.92,76859.35,56.3,0.64293,0.00015,24.93197]
[1776433557330,36.92,76859.35,56.3,0.64293,0.00015,24.93197]
[1776433557626,36.92,76859.35,56.3,0.64293,0.00015,24.93197]
[1776433557666,36.92,76880.18,56.3,0.64608,0.00015,24.86079]
[1776433557878,36.92,76880.18,56.3,0.64608,0.00015,24.86079]
[1776433558769,36.92,76907.38,56.3,0.65017,0.00015,24.7654]
[1776433559044,36.92,76907.38,56.3,0.65017,0.00015,24.7654]
[1776433559134,36.92,76907.38,56.3,0.65017,0.00015,24.7654]
[1776433559249,36.92,76907.38,56.3,0.65017,0.00015,24.7654]
[1776433559646,36.92,76907.38,56.3,0.65017,0.00015,24.7654]
[1776433559748,36.91,76924.43,56.3,0.65273,0.00015,24.70426]
[1776433559830,36.91,76924.43,56.3,0.65273,0.00015,24.70426]
[1776433560514,36.91,76924.43,56.3,0.65273,0.00015,24.70426]
[1776433560527,36.91,76938.26,56.3,0.6548,0.00015,24.65395]
[1776433561367,36.91,76942.2,56.3,0.65539,0.00015,24.63947]
[1776433561861,36.91,76942.2,56.3,0.65539,0.00015,24.63947]
[1776433562307,36.91,76942.2,56.3,0.65539,0.00015,24.63947]
[1776433562483,36.91,76942.2,56.3,0.65539,0.00015,24.63947]
[1776433562584,36.91,76934.71,56.3,0.65428,0.00015,24.66683]
[1776433565270,36.91,76937.03,56.3,0.65463,0.00015,24.65825]
[1776433565397,36.91,76931.82,56.3,0.65385,0.00015,24.67719]
[1776433566350,36.91,76931.82,56.3,0.65385,0.00015,24.67719]
[1776433566495,36.91,76931.82,56.3,0.65385,0.00015,24.67719]
[1776433566584,36.91,76911.32,56.3,0.65078,0.00015,24.7509]
[1776433566947,36.91,76911.32,56.3,0.65078,0.00015,24.7509]
[1776433567709,36.91,76911.32,56.3,0.65078,0.00015,24.7509]
[1776433567411,36.91,76892.91,56.3,0.64802,0.00015,24.81586]
[1776433568418,36.91,76895.84,56.3,0.64847,0.00015,24.80546]
[1776433569522,36.91,76900.88,56.3,0.64923,0.00015,24.7876]
[1776433570479,36.91,76900.88,56.3,0.64923,0.00015,24.7876]
[1776433570534,36.91,76914.61,56.3,0.65129,0.00015,24.73884]
[1776433571439,36.91,76923.75,56.3,0.65266,0.00015,24.70591]
[1776433572646,36.91,76923.75,56.3,0.65266,0.00015,24.70591]
[1776433572699,36.91,76926.53,56.3,0.65308,0.00015,24.69579]
[1776433573453,36.9,76921.09,56.3,0.65227,0.00015,24.71535]
[1776433574538,36.9,76912.9,56.3,0.65105,0.00015,24.74462]
[1776433576169,36.9,76910.28,56.3,0.65065,0.00015,24.75395]
[1776433576499,36.9,76921.39,56.3,0.65232,0.00015,24.71406]
[1776433577032,36.9,76921.39,56.3,0.65232,0.00015,24.71406]
[1776433577325,36.9,76921.39,56.3,0.65232,0.00015,24.71406]
[1776433577733,36.9,76921.39,56.3,0.65232,0.00015,24.71406]
[1776433577734,36.9,76935.23,56.3,0.65439,0.00015,24.66382]
[1776433577887,36.9,76935.23,56.3,0.65439,0.00015,24.66382]
[1776433578489,36.9,76938.35,56.3,0.65486,0.00015,24.65238]
[1776433578899,36.9,76938.35,56.3,0.65486,0.00015,24.65238]
[1776433579495,36.9,76925.34,56.3,0.65292,0.00015,24.69966]
[1776433580567,36.9,76912.39,56.3,0.65098,0.00015,24.74609]
[1776433581512,36.9,76909.01,56.3,0.65048,0.00015,24.75813]
[1776433582519,36.9,76913.52,56.3,0.65116,0.00015,24.74193]
[1776433583525,36.9,76920.85,56.3,0.65226,0.00015,24.71555]
[1776433584027,36.9,76920.85,56.3,0.65226,0.00015,24.71555]
[1776433584533,36.9,76931.76,56.3,0.65389,0.00015,24.67599]
[1776433585540,36.9,76936.67,56.3,0.65463,0.00015,24.65804]
[1776433587046,36.9,76938.39,56.3,0.65489,0.00015,24.65171]
[1776433587553,36.9,76941.57,56.3,0.65536,0.00015,24.64002]
[1776433590320,36.89,76942.74,56.3,0.65554,0.00015,24.63567]
[1776433590734,36.89,76942.74,56.3,0.65554,0.00015,24.63567]
[1776433590575,36.89,76941.02,56.3,0.65528,0.00015,24.64196]
[1776433591582,36.89,76941.03,56.3,0.6553,0.00015,24.63835]
[1776433593557,36.89,76941.05,56.3,0.65531,0.00015,24.63825]
[1776433593599,36.89,76947.78,56.3,0.65631,0.00015,24.61345]
[1776433594605,36.89,76958.21,56.3,0.65787,0.00015,24.57474]
[1776433595182,36.89,76958.21,56.3,0.65787,0.00015,24.57474]
[1776433595195,36.89,76958.21,56.3,0.65787,0.00015,24.57474]
[1776433595602,36.89,76958.21,56.3,0.65787,0.00015,24.57474]
[1776433596179,36.89,76960.09,56.3,0.65814,0.00015,24.56775]
[1776433596197,36.89,76960.09,56.3,0.65814,0.00015,24.56775]
[1776433596241,36.89,76960.09,56.3,0.65814,0.00015,24.56775]
[1776433596359,36.89,76960.09,56.3,0.65814,0.00015,24.56775]
[1776433596634,36.89,76960.09,56.3,0.65814,0.00015,24.56775]
[1776433596687,36.89,76971.3,56.3,0.65981,0.00015,24.5257]
[1776433597256,36.89,76971.3,56.3,0.65981,0.00015,24.5257]
[1776433597357,36.89,76971.3,56.3,0.65981,0.00015,24.5257]
[1776433597791,36.89,76981.02,56.3,0.66125,0.00015,24.48893]
[1776433598347,36.89,76981.02,56.3,0.66125,0.00015,24.48893]
[1776433598364,36.89,76981.02,56.3,0.66125,0.00015,24.48893]
[1776433598649,36.9,76995.27,56.3,0.66335,0.00015,24.43445]
[1776433599349,36.9,76995.27,56.3,0.66335,0.00015,24.43445]
[1776433599656,36.9,76998.37,56.3,0.66381,0.00015,24.42246]
[1776433600663,36.9,77002.44,56.3,0.66441,0.00015,24.40669]
[1776433601895,36.9,77004.99,56.3,0.66479,0.00015,24.39679]
[1776433602562,36.9,77004.99,56.3,0.66479,0.00015,24.39679]
[1776433602677,36.9,77000.31,56.3,0.6641,0.00015,24.41494]
[1776433602987,36.9,77000.31,56.3,0.6641,0.00015,24.41494]
[1776433603281,36.9,77000.31,56.3,0.6641,0.00015,24.41494]
[1776433603322,36.9,77000.31,56.3,0.6641,0.00015,24.41494]
[1776433603684,36.9,76998.78,56.3,0.66387,0.00015,24.42085]
[1776433603872,36.9,76998.78,56.3,0.66387,0.00015,24.42085]
[1776433603998,36.9,76998.78,56.3,0.66387,0.00015,24.42085]
[1776433604187,36.9,76998.78,56.3,0.66387,0.00015,24.42085]
[1776433604580,36.9,76998.78,56.3,0.66387,0.00015,24.42085]
[1776433604691,36.9,76983.96,56.3,0.66168,0.00015,24.47775]
[1776433605248,36.9,76983.96,56.3,0.66168,0.00015,24.47775]
[1776433605691,36.9,76983.96,56.3,0.66168,0.00015,24.47775]
[1776433605698,36.9,76966.18,56.3,0.65904,0.00015,24.54516]
[1776433606580,36.9,76966.18,56.3,0.65904,0.00015,24.54516]
[1776433606639,36.9,76966.18,56.3,0.65904,0.00015,24.54516]
[1776433606707,36.9,76951.16,56.3,0.65681,0.00015,24.60123]
[1776433607377,36.9,76951.16,56.3,0.65681,0.00015,24.60123]
[1776433607703,36.9,76951.16,56.3,0.65681,0.00015,24.60123]
[1776433607727,36.9,76922.99,56.3,0.6526,0.00015,24.7042]
[1776433608069,36.9,76922.99,56.3,0.6526,0.00015,24.7042]
[1776433608399,36.9,76922.99,56.3,0.6526,0.00015,24.7042]
[1776433608574,36.9,76922.99,56.3,0.6526,0.00015,24.7042]
[1776433608729,36.9,76908.99,56.3,0.6505,0.00015,24.75428]
[1776433609071,36.9,76908.99,56.3,0.6505,0.00015,24.75428]
[1776433609736,36.89,76901.64,56.3,0.6494,0.00015,24.78022]
[1776433610321,36.89,76901.64,56.3,0.6494,0.00015,24.78022]
[1776433610681,36.89,76901.64,56.3,0.6494,0.00015,24.78022]
[1776433610849,36.89,76901.64,56.3,0.6494,0.00015,24.78022]
[1776433611109,36.89,76903.58,56.3,0.6497,0.00015,24.77323]
[1776433611110,36.89,76903.58,56.3,0.6497,0.00015,24.77323]
[1776433611561,36.89,76903.58,56.3,0.6497,0.00015,24.77323]
[1776433611933,36.89,76903.58,56.3,0.6497,0.00015,24.77323]
[1776433611759,36.89,76858.28,56.3,0.64287,0.00015,24.92993]
[1776433612141,36.89,76858.28,56.3,0.64287,0.00015,24.92993]
[1776433612799,36.89,76840.14,56.3,0.64012,0.00015,24.99063]
[1776433613804,36.89,76826.59,56.3,0.63806,0.00015,25.03519]
[1776433614360,36.89,76826.59,56.3,0.63806,0.00015,25.03519]
[1776433614525,36.89,76826.59,56.3,0.63806,0.00015,25.03519]
[1776433614638,36.89,76826.59,56.3,0.63806,0.00015,25.03519]
[1776433615059,36.89,76825.74,56.3,0.63793,0.00015,25.03796]
[1776433615402,36.89,76825.74,56.3,0.63793,0.00015,25.03796]
[1776433615821,36.89,76826.53,56.3,0.63806,0.00015,25.03534]
[1776433616076,36.89,76826.53,56.3,0.63806,0.00015,25.03534]
[1776433616609,36.89,76826.53,56.3,0.63806,0.00015,25.03534]
[1776433616834,36.89,76801.25,56.3,0.63421,0.00015,25.11661]
[1776433617317,36.89,76801.25,56.3,0.63421,0.00015,25.11661]
[1776433617683,36.89,76801.25,56.3,0.63421,0.00015,25.11661]
[1776433617848,36.89,76807.09,56.3,0.6351,0.00015,25.09798]
[1776433618124,36.89,76807.09,56.3,0.6351,0.00015,25.09798]
[1776433618428,36.89,76807.09,56.3,0.6351,0.00015,25.09798]
[1776433618761,36.89,76807.09,56.3,0.6351,0.00015,25.09798]
[1776433618855,36.89,76835.17,56.3,0.63938,0.00015,25.00669]
[1776433619196,36.89,76835.17,56.3,0.63938,0.00015,25.00669]
[1776433619433,36.89,76835.17,56.3,0.63938,0.00015,25.00669]
[1776433619506,36.89,76835.17,56.3,0.63938,0.00015,25.00669]
[1776433619591,36.89,76835.17,56.3,0.63938,0.00015,25.00669]
[1776433619862,36.89,76819.43,56.3,0.63699,0.00015,25.05808]
[1776433620548,36.89,76819.43,56.3,0.63699,0.00015,25.05808]
[1776433620791,36.89,76819.43,56.3,0.63699,0.00015,25.05808]
[1776433620896,36.89,76819.43,56.3,0.63699,0.00015,25.05808]
[1776433620888,36.89,76795.14,56.3,0.63328,0.00015,25.13565]
[1776433621214,36.89,76795.14,56.3,0.63328,0.00015,25.13565]
[1776433621249,36.89,76795.14,56.3,0.63328,0.00015,25.13565]
[1776433621563,36.89,76795.14,56.3,0.63328,0.00015,25.13565]
[1776433621881,36.89,76779.03,56.3,0.63082,0.00015,25.18582]
[1776433622246,36.89,76779.03,56.3,0.63082,0.00015,25.18582]
[1776433622476,36.89,76779.03,56.3,0.63082,0.00015,25.18582]
[1776433623081,36.89,76779.03,56.3,0.63082,0.00015,25.18582]
[1776433623329,36.89,76783.14,56.3,0.63146,0.00015,25.17299]
[1776433623486,36.89,76783.14,56.3,0.63146,0.00015,25.17299]
[1776433623693,36.89,76783.14,56.3,0.63146,0.00015,25.17299]
[1776433623899,36.88,76775.67,56.3,0.63032,0.00015,25.19593]
[1776433624085,36.88,76775.67,56.3,0.63032,0.00015,25.19593]
[1776433624903,36.88,76755.08,56.3,0.62717,0.00015,25.25822]
[1776433625605,36.88,76755.08,56.3,0.62717,0.00015,25.25822]
[1776433625910,36.88,76754.94,56.3,0.62715,0.00015,25.25866]
[1776433627935,36.88,76739.26,56.3,0.62473,0.00015,25.30525]
[1776433628610,36.88,76739.26,56.3,0.62473,0.00015,25.30525]
[1776433628934,36.88,76736.23,56.3,0.62426,0.00015,25.31412]
[1776433630948,36.88,76740.78,56.3,0.62497,0.00015,25.30073]
[1776433631955,36.88,76736.25,56.3,0.62427,0.00015,25.31402]
[1776433632962,36.88,76729.91,56.3,0.62329,0.00015,25.3325]
[1776433633140,36.88,76729.91,56.3,0.62329,0.00015,25.3325]
[1776433633204,36.88,76729.91,56.3,0.62329,0.00015,25.3325]
[1776433633525,36.88,76729.91,56.3,0.62329,0.00015,25.3325]
[1776433633969,36.88,76708.43,56.3,0.61997,0.00015,25.39397]
[1776433634170,36.88,76708.43,56.3,0.61997,0.00015,25.39397]
[1776433634316,36.88,76708.43,56.3,0.61997,0.00015,25.39397]
[1776433634976,36.88,76699.82,56.3,0.61864,0.00016,25.41806]
[1776433635983,36.88,76683.34,56.3,0.61609,0.00016,25.46343]
[1776433636990,36.88,76689.58,56.3,0.61706,0.00016,25.44631]
[1776433638359,36.87,76689.58,56.3,0.61706,0.00016,25.44626]
[1776433638476,36.87,76689.58,56.3,0.61706,0.00016,25.44626]
[1776433638599,36.87,76689.58,56.3,0.61706,0.00016,25.44626]
[1776433638720,36.87,76689.58,56.3,0.61706,0.00016,25.44626]
[1776433638784,36.87,76685.46,56.3,0.61642,0.00016,25.45756]
[1776433639123,36.87,76685.46,56.3,0.61642,0.00016,25.45756]
[1776433639858,36.87,76685.46,56.3,0.61642,0.00016,25.45756]
[1776433639917,36.87,76703.56,56.3,0.61923,0.00015,25.40733]
[1776433640500,36.87,76703.56,56.3,0.61923,0.00015,25.40733]
[1776433640826,36.87,76703.56,56.3,0.61923,0.00015,25.40733]
[1776433640897,36.87,76732.94,56.3,0.62378,0.00015,25.3232]
[1776433641176,36.87,76732.94,56.3,0.62378,0.00015,25.3232]
[1776433641843,36.87,76732.94,56.3,0.62378,0.00015,25.3232]
[1776433641861,36.87,76749.26,56.3,0.62631,0.00015,25.27487]
[1776433642047,36.87,76749.26,56.3,0.62631,0.00015,25.27487]
[1776433642758,36.87,76749.26,56.3,0.62631,0.00015,25.27487]
[1776433642794,36.84,76769.07,56.3,0.62944,0.00015,25.21317]
[1776433643198,36.84,76769.07,56.3,0.62944,0.00015,25.21317]
[1776433643260,36.84,76769.07,56.3,0.62944,0.00015,25.21317]
[1776433643332,36.84,76769.07,56.3,0.62944,0.00015,25.21317]
[1776433643629,36.84,76769.07,56.3,0.62944,0.00015,25.21317]
[1776433643711,36.84,76769.07,56.3,0.62944,0.00015,25.21317]
[1776433643720,36.84,76780.11,56.3,0.63114,0.00015,25.17906]
[1776433644441,36.84,76780.11,56.3,0.63114,0.00015,25.17906]
[1776433644923,36.84,76780.11,56.3,0.63114,0.00015,25.17906]
[1776433644944,36.84,76777.91,56.3,0.63081,0.00015,25.18574]
[1776433645333,36.84,76777.91,56.3,0.63081,0.00015,25.18574]
[1776433645348,36.84,76777.91,56.3,0.63081,0.00015,25.18574]
[1776433645819,36.83,76779.02,56.3,0.63098,0.00015,25.18223]
[1776433647067,36.83,76774.55,56.3,0.63031,0.00015,25.19581]
[1776433648261,36.83,76774.55,56.3,0.63031,0.00015,25.19581]
[1776433648391,36.83,76774.55,56.3,0.63031,0.00015,25.19581]
[1776433649014,36.83,76775.22,56.3,0.63041,0.00015,25.19363]
[1776433649062,36.83,76775.22,56.3,0.63041,0.00015,25.19363]
[1776433649453,36.83,76775.22,56.3,0.63041,0.00015,25.19363]
[1776433649498,36.83,76780.88,56.3,0.63129,0.00015,25.17598]
[1776433650085,36.83,76780.88,56.3,0.63129,0.00015,25.17598]
[1776433650279,36.83,76780.88,56.3,0.63129,0.00015,25.17598]
[1776433650502,36.83,76780.88,56.3,0.63129,0.00015,25.17598]
[1776433650666,36.83,76780.88,56.3,0.63129,0.00015,25.17598]
[1776433650975,36.83,76780.88,56.3,0.63129,0.00015,25.17598]
[1776433650755,36.83,76771.75,56.3,0.62989,0.00015,25.20415]
[1776433651097,36.83,76764.42,56.3,0.62878,0.00015,25.22304]
[1776433652134,36.83,76764.42,56.3,0.62878,0.00015,25.22304]
[1776433652321,36.83,76764.42,56.3,0.62878,0.00015,25.22304]
[1776433652431,36.83,76764.42,56.3,0.62878,0.00015,25.22304]
[1776433652933,36.83,76764.42,56.3,0.62878,0.00015,25.22304]
[1776433652995,36.83,76765.22,56.3,0.6289,0.00015,25.22055]
[1776433653201,36.82,76783.84,56.3,0.63177,0.00015,25.16299]
[1776433654119,36.82,76791.7,56.3,0.63298,0.00015,25.13824]
[1776433656504,36.82,76794.35,56.3,0.63339,0.00015,25.12978]
[1776433657546,36.82,76796.17,56.3,0.63367,0.00015,25.12392]
[1776433657573,36.82,76787.81,56.3,0.6324,0.00015,25.15015]
[1776433658396,36.82,76787.81,56.3,0.6324,0.00015,25.15015]
[1776433659540,36.82,76786.51,56.3,0.6322,0.00015,25.1541]
[1776433659619,36.81,76790.11,56.3,0.63276,0.00015,25.1427]
[1776433660354,36.81,76790.11,56.3,0.63276,0.00015,25.1427]
[1776433660424,36.81,76784.88,56.3,0.63196,0.00015,25.15902]
[1776433661623,36.81,76784.88,56.3,0.63196,0.00015,25.15902]
[1776433661688,36.81,76788.88,56.3,0.63258,0.00015,25.14638]
[1776433663016,36.81,76788.88,56.3,0.63258,0.00015,25.14638]
[1776433663022,36.81,76786.06,56.3,0.63216,0.00015,25.15498]
[1776433663589,36.81,76786.06,56.3,0.63216,0.00015,25.15498]
[1776433663633,36.81,76780.69,56.3,0.63133,0.00015,25.17173]
[1776433664976,36.81,76780.69,56.3,0.63133,0.00015,25.17173]
[1776433665013,36.81,76779.7,56.3,0.63118,0.00015,25.17475]
[1776433666265,36.81,76783.58,56.3,0.63178,0.00015,25.16268]
[1776433666697,36.81,76783.58,56.3,0.63178,0.00015,25.16268]
[1776433667343,36.81,76786.38,56.3,0.63221,0.00015,25.15389]
[1776433668162,36.81,76784.9,56.3,0.63199,0.00015,25.15849]
[1776433668487,36.81,76784.9,56.3,0.63199,0.00015,25.15849]
[1776433668925,36.8,76791.89,56.3,0.63306,0.00015,25.13644]
[1776433669776,36.8,76791.89,56.3,0.63306,0.00015,25.13644]
[1776433669812,36.8,76791.89,56.3,0.63306,0.00015,25.13644]
[1776433669872,36.8,76805.77,56.3,0.63519,0.00015,25.09223]
[1776433670231,36.8,76820.41,56.3,0.63743,0.00015,25.04486]
[1776433671436,36.8,76820.41,56.3,0.63743,0.00015,25.04486]
[1776433671483,36.8,76822.43,56.3,0.63774,0.00015,25.03822]
[1776433672489,36.8,76822.43,56.3,0.63774,0.00015,25.03822]
[1776433672925,36.8,76815.04,56.3,0.63662,0.00015,25.0622]
[1776433673607,36.8,76815.04,56.3,0.63662,0.00015,25.0622]
[1776433673682,36.8,76815.04,56.3,0.63662,0.00015,25.0622]
[1776433673726,36.8,76800.37,56.3,0.63438,0.00015,25.10923]
[1776433674273,36.8,76800.37,56.3,0.63438,0.00015,25.10923]
[1776433674772,36.8,76800.37,56.3,0.63438,0.00015,25.10923]
[1776433674855,36.8,76782.55,56.3,0.63165,0.00015,25.16528]
[1776433675273,36.8,76760.98,56.3,0.62833,0.00015,25.23162]
[1776433676975,36.8,76756.81,56.3,0.6277,0.00015,25.24411]
[1776433677536,36.8,76756.81,56.3,0.6277,0.00015,25.24411]
[1776433677590,36.8,76756.81,56.3,0.6277,0.00015,25.24411]
[1776433677984,36.8,76756.81,56.3,0.6277,0.00015,25.24411]
[1776433677632,36.8,76756.73,56.3,0.62769,0.00015,25.24436]
[1776433678247,36.8,76756.73,56.3,0.62769,0.00015,25.24436]
[1776433678292,36.8,76767.0,56.3,0.62927,0.00015,25.21307]
[1776433679772,36.8,76767.0,56.3,0.62927,0.00015,25.21307]
[1776433679852,36.79,76782.59,56.3,0.63167,0.00015,25.16487]
[1776433680518,36.79,76792.13,56.3,0.63314,0.00015,25.13482]
[1776433681312,36.79,76805.46,56.3,0.63518,0.00015,25.09234]
[1776433682700,36.79,76805.76,56.3,0.63523,0.00015,25.0913]
[1776433683143,36.79,76805.76,56.3,0.63523,0.00015,25.0913]
[1776433683242,36.79,76805.76,56.3,0.63523,0.00015,25.0913]
[1776433684334,36.79,76810.15,56.3,0.63591,0.00015,25.07704]
[1776433685846,36.79,76810.15,56.3,0.63591,0.00015,25.07704]
[1776433686378,36.79,76813.89,56.3,0.63649,0.00015,25.06489]
[1776433686480,36.79,76807.56,56.3,0.63552,0.00015,25.08524]
[1776433687354,36.79,76802.66,56.3,0.63477,0.00015,25.10086]
[1776433690753,36.78,76803.49,56.3,0.63491,0.00015,25.09804]
[1776433691075,36.78,76803.09,56.3,0.63485,0.00015,25.09923]
[1776433691501,36.78,76803.09,56.3,0.63485,0.00015,25.09923]
[1776433691753,36.78,76803.09,56.3,0.63485,0.00015,25.09923]
[1776433691769,36.78,76792.89,56.3,0.63329,0.00015,25.13156]
[1776433692390,36.78,76782.23,56.3,0.63166,0.00015,25.16492]
[1776433693866,36.78,76769.0,56.3,0.62963,0.00015,25.2058]
[1776433694209,36.78,76769.0,56.3,0.62963,0.00015,25.2058]
[1776433694232,36.78,76769.0,56.3,0.62963,0.00015,25.2058]
[1776433694453,36.78,76769.0,56.3,0.62963,0.00015,25.2058]
[1776433694513,36.78,76769.0,56.3,0.62963,0.00015,25.2058]
[1776433694599,36.78,76757.33,56.3,0.62784,0.00015,25.24127]
[1776433695559,36.78,76757.33,56.3,0.62784,0.00015,25.24127]
[1776433695670,36.78,76757.33,56.3,0.62784,0.00015,25.24127]
[1776433695749,36.78,76757.33,56.3,0.62784,0.00015,25.24127]
[1776433696037,36.78,76757.33,56.3,0.62784,0.00015,25.24127]
[1776433696043,36.77,76734.8,56.3,0.62438,0.00015,25.3079]
[1776433696241,36.77,76734.8,56.3,0.62438,0.00015,25.3079]
[1776433696422,36.77,76734.8,56.3,0.62438,0.00015,25.3079]
[1776433696565,36.77,76734.8,56.3,0.62438,0.00015,25.3079]
[1776433696819,36.77,76734.8,56.3,0.62438,0.00015,25.3079]
[1776433696919,36.77,76713.9,56.3,0.62115,0.00016,25.36853]
[1776433697527,36.77,76713.9,56.3,0.62115,0.00016,25.36853]
[1776433698047,36.77,76713.9,56.3,0.62115,0.00016,25.36853]
[1776433697597,36.77,76720.28,56.3,0.62214,0.00016,25.35016]
[1776433698670,36.77,76720.28,56.3,0.62214,0.00016,25.35016]
[1776433699058,36.77,76720.28,56.3,0.62214,0.00016,25.35016]
[1776433699097,36.77,76720.2,56.3,0.62213,0.00016,25.35036]
[1776433699449,36.77,76720.2,56.3,0.62213,0.00016,25.35036]
[1776433699868,36.77,76720.2,56.3,0.62213,0.00016,25.35036]
[1776433700449,36.77,76719.94,56.3,0.62209,0.00016,25.35108]
[1776433700600,36.77,76719.94,56.3,0.62209,0.00016,25.35108]
[1776433701068,36.77,76718.01,56.3,0.62179,0.00016,25.35661]
[1776433701469,36.77,76708.5,56.3,0.62032,0.00016,25.38376]
[1776433702472,36.76,76692.85,56.3,0.61789,0.00016,25.42769]
[1776433704040,36.76,76692.85,56.3,0.61789,0.00016,25.42769]
[1776433703479,36.76,76697.92,56.3,0.61868,0.00016,25.41347]
[1776433704093,36.76,76697.92,56.3,0.61868,0.00016,25.41347]
[1776433704509,36.76,76697.92,56.3,0.61868,0.00016,25.41347]
[1776433704610,36.76,76701.25,56.3,0.6192,0.00016,25.40406]
[1776433705328,36.76,76701.25,56.3,0.6192,0.00016,25.40406]
[1776433705517,36.76,76701.25,56.3,0.6192,0.00016,25.40406]
[1776433705589,36.76,76701.25,56.3,0.6192,0.00016,25.40406]
[1776433705685,36.76,76701.25,56.3,0.6192,0.00016,25.40406]
[1776433705762,36.76,76714.55,56.3,0.62127,0.00016,25.36623]
[1776433706886,36.76,76714.55,56.3,0.62127,0.00016,25.36623]
[1776433706888,36.76,76717.15,56.3,0.62167,0.00016,25.35873]
[1776433707535,36.76,76717.15,56.3,0.62167,0.00016,25.35873]
[1776433707940,36.76,76717.15,56.3,0.62167,0.00016,25.35873]
[1776433708645,36.76,76720.88,56.3,0.62225,0.00016,25.34795]
[1776433709040,36.76,76728.23,56.3,0.62339,0.00015,25.32658]
[1776433709408,36.76,76728.23,56.3,0.62339,0.00015,25.32658]
[1776433710035,36.76,76728.23,56.3,0.62339,0.00015,25.32658]
[1776433710055,36.76,76749.97,56.3,0.62676,0.00015,25.26221]
[1776433710844,36.76,76749.97,56.3,0.62676,0.00015,25.26221]
[1776433710875,36.76,76749.97,56.3,0.62676,0.00015,25.26221]
[1776433710938,36.76,76770.43,56.3,0.62992,0.00015,25.19984]
[1776433711225,36.76,76770.43,56.3,0.62992,0.00015,25.19984]
[1776433711539,36.75,76786.43,56.3,0.6324,0.00015,25.14646]
[1776433712546,36.75,76799.81,56.3,0.63446,0.00015,25.10401]
[1776433713553,36.75,76801.73,56.3,0.63476,0.00015,25.0978]
[1776433714560,36.75,76808.1,56.3,0.63574,0.00015,25.07728]
[1776433715247,36.75,76808.1,56.3,0.63574,0.00015,25.07728]
[1776433715444,36.75,76808.1,56.3,0.63574,0.00015,25.07728]
[1776433716468,36.75,76807.6,56.3,0.63566,0.00015,25.07883]
[1776433716578,36.75,76813.72,56.3,0.6366,0.00015,25.05899]
[1776433718400,36.75,76815.87,56.3,0.63693,0.00015,25.05197]
[1776433718592,36.75,76820.1,56.3,0.63758,0.00015,25.03814]
[1776433719452,36.75,76820.1,56.3,0.63758,0.00015,25.03814]
[1776433719599,36.75,76821.81,56.3,0.63784,0.00015,25.03251]
[1776433721582,36.75,76822.82,56.3,0.638,0.00015,25.02917]
[1776433721613,36.75,76822.19,56.3,0.6379,0.00015,25.03121]
[1776433722722,36.75,76822.19,56.3,0.6379,0.00015,25.03121]
[1776433722773,36.75,76822.19,56.3,0.6379,0.00015,25.03121]
[1776433722847,36.75,76830.53,56.3,0.63918,0.00015,25.00375]
[1776433723533,36.75,76830.53,56.3,0.63918,0.00015,25.00375]
[1776433723770,36.75,76830.53,56.3,0.63918,0.00015,25.00375]
[1776433724060,36.75,76857.31,56.3,0.64326,0.00015,24.91392]
[1776433724634,36.74,76861.41,56.3,0.64389,0.00015,24.89973]
[1776433726503,36.74,76858.51,56.3,0.64344,0.00015,24.90968]
[1776433727065,36.74,76847.85,56.3,0.64182,0.00015,24.94584]
[1776433727403,36.74,76847.85,56.3,0.64182,0.00015,24.94584]
[1776433727566,36.74,76847.85,56.3,0.64182,0.00015,24.94584]
[1776433727655,36.74,76833.86,56.3,0.63969,0.00015,24.99262]
[1776433728247,36.74,76833.86,56.3,0.63969,0.00015,24.99262]
[1776433729053,36.74,76834.48,56.3,0.63978,0.00015,24.99056]
[1776433729368,36.74,76834.48,56.3,0.63978,0.00015,24.99056]
[1776433729669,36.74,76838.78,56.3,0.64044,0.00015,24.97626]
[1776433730130,36.74,76838.78,56.3,0.64044,0.00015,24.97626]
[1776433730612,36.74,76838.78,56.3,0.64044,0.00015,24.97626]
[1776433730676,36.74,76832.28,56.3,0.63945,0.00015,24.99785]
[1776433731683,36.74,76825.03,56.3,0.63834,0.00015,25.02176]
[1776433732690,36.74,76816.37,56.3,0.63702,0.00015,25.05005]
[1776433733698,36.74,76809.11,56.3,0.63591,0.00015,25.07352]
[1776433734705,36.74,76805.0,56.3,0.63528,0.00015,25.0867]
[1776433736451,36.74,76806.19,56.3,0.63547,0.00015,25.08281]
[1776433737729,36.74,76814.48,56.3,0.63674,0.00015,25.05596]
[1776433738171,36.74,76814.48,56.3,0.63674,0.00015,25.05596]
[1776433739055,36.74,76814.48,56.3,0.63674,0.00015,25.05596]
[1776433739367,36.74,76817.57,56.3,0.63722,0.00015,25.04581]
[1776433740235,36.74,76814.58,56.3,0.63676,0.00015,25.05553]
[1776433740330,36.74,76814.58,56.3,0.63676,0.00015,25.05553]
[1776433741763,36.74,76819.96,56.3,0.63759,0.00015,25.03789]
[1776433742256,36.74,76819.96,56.3,0.63759,0.00015,25.03789]
[1776433742548,36.74,76819.96,56.3,0.63759,0.00015,25.03789]
[1776433742799,36.74,76819.96,56.3,0.63759,0.00015,25.03789]
[1776433742878,36.74,76839.69,56.3,0.6406,0.00015,24.97269]
[1776433743149,36.74,76839.69,56.3,0.6406,0.00015,24.97269]
[1776433743320,36.74,76839.69,56.3,0.6406,0.00015,24.97269]
[1776433743908,36.74,76857.72,56.3,0.64334,0.00015,24.91188]
[1776433744528,36.74,76857.72,56.3,0.64334,0.00015,24.91188]
[1776433744624,36.74,76857.72,56.3,0.64334,0.00015,24.91188]
[1776433744786,36.74,76878.2,56.3,0.64646,0.00015,24.84118]
[1776433745388,36.74,76878.2,56.3,0.64646,0.00015,24.84118]
[1776433745517,36.74,76878.2,56.3,0.64646,0.00015,24.84118]
[1776433746032,36.73,76884.23,56.3,0.64738,0.00015,24.81998]
[1776433746215,36.73,76884.23,56.3,0.64738,0.00015,24.81998]
[1776433746375,36.73,76884.23,56.3,0.64738,0.00015,24.81998]
[1776433747061,36.73,76884.23,56.3,0.64738,0.00015,24.81998]
[1776433746803,36.73,76900.03,56.3,0.64977,0.00015,24.76407]
[1776433747267,36.73,76900.03,56.3,0.64977,0.00015,24.76407]
[1776433747811,36.73,76907.4,56.3,0.65089,0.00015,24.73765]
[1776433748208,36.73,76907.4,56.3,0.65089,0.00015,24.73765]
[1776433748536,36.73,76907.4,56.3,0.65089,0.00015,24.73765]
[1776433750409,36.73,76903.82,56.3,0.65035,0.00015,24.75029]
[1776433751119,36.73,76904.06,56.3,0.65039,0.00015,24.74934]
[1776433751183,36.73,76904.06,56.3,0.65039,0.00015,24.74934]
[1776433751505,36.73,76904.06,56.3,0.65039,0.00015,24.74934]
[1776433751549,36.73,76904.06,56.3,0.65039,0.00015,24.74934]
[1776433751652,36.73,76904.06,56.3,0.65039,0.00015,24.74934]
[1776433752077,36.73,76904.06,56.3,0.65039,0.00015,24.74934]
[1776433752101,36.73,76887.06,56.3,0.64783,0.00015,24.80949]
[1776433752439,36.73,76887.06,56.3,0.64783,0.00015,24.80949]
[1776433752848,36.73,76872.15,56.3,0.64557,0.00015,24.86141]
[1776433753855,36.73,76868.9,56.3,0.64508,0.00015,24.8726]
[1776433755869,36.73,76874.98,56.3,0.64601,0.00015,24.8515]
[1776433759897,36.72,76866.59,56.3,0.64474,0.00015,24.88023]
[1776433761124,36.72,76866.59,56.3,0.64474,0.00015,24.88023]
[1776433761442,36.72,76869.78,56.3,0.64523,0.00015,24.8692]
[1776433761451,36.72,76869.78,56.3,0.64523,0.00015,24.8692]
[1776433764077,36.72,76865.42,56.3,0.64457,0.00015,24.88408]
[1776433764092,36.72,76868.78,56.3,0.64509,0.00015,24.87244]
[1776433765017,36.72,76868.78,56.3,0.64509,0.00015,24.87244]
[1776433765115,36.72,76885.56,56.3,0.64763,0.00015,24.81397]
[1776433765427,36.72,76885.56,56.3,0.64763,0.00015,24.81397]
[1776433765511,36.72,76885.56,56.3,0.64763,0.00015,24.81397]
[1776433766172,36.72,76885.56,56.3,0.64763,0.00015,24.81397]
[1776433765939,36.72,76884.53,56.3,0.64748,0.00015,24.81752]
[1776433766298,36.72,76884.53,56.3,0.64748,0.00015,24.81752]
[1776433767025,36.72,76916.55,56.3,0.65232,0.00015,24.70331]
[1776433767953,36.72,76919.7,56.3,0.65279,0.00015,24.69183]
[1776433769967,36.71,76911.84,56.3,0.65161,0.00015,24.72015]
[1776433772645,36.71,76914.94,56.3,0.6521,0.00015,24.70528]
[1776433772989,36.71,76930.81,56.3,0.65449,0.00015,24.6474]
[1776433773995,36.71,76938.2,56.3,0.6556,0.00015,24.62016]
[1776433777065,36.71,76936.92,56.3,0.65541,0.00015,24.6249]
[1776433777158,36.71,76940.95,56.3,0.65601,0.00015,24.61]
[1776433778024,36.71,76945.35,56.3,0.65667,0.00015,24.59367]
[1776433778662,36.71,76945.35,56.3,0.65667,0.00015,24.59367]
[1776433779031,36.71,76945.53,56.3,0.6567,0.00015,24.59303]
[1776433780038,36.71,76940.3,56.3,0.65591,0.00015,24.61247]
[1776433780282,36.71,76940.3,56.3,0.65591,0.00015,24.61247]
[1776433780617,36.71,76940.3,56.3,0.65591,0.00015,24.61247]
[1776433780814,36.71,76940.3,56.3,0.65591,0.00015,24.61247]
[1776433780954,36.71,76940.3,56.3,0.65591,0.00015,24.61247]
[1776433784256,36.71,76943.97,56.3,0.65646,0.00015,24.59892]
[1776433784733,36.71,76943.97,56.3,0.65646,0.00015,24.59892]
[1776433785074,36.71,76955.11,56.3,0.65813,0.00015,24.55733]
[1776433785663,36.71,76955.11,56.3,0.65813,0.00015,24.55733]
[1776433786081,36.71,76961.62,56.3,0.6591,0.00015,24.53287]
[1776433786742,36.71,76961.62,56.3,0.6591,0.00015,24.53287]
[1776433786781,36.71,76961.62,56.3,0.6591,0.00015,24.53287]
[1776433787088,36.72,76972.06,56.3,0.66065,0.00015,24.49334]
[1776433788103,36.71,76981.91,56.3,0.66212,0.00015,24.45556]
[1776433789450,36.71,76979.24,56.3,0.66173,0.00015,24.4658]
[1776433789581,36.71,76979.24,56.3,0.66173,0.00015,24.4658]
[1776433789777,36.71,76979.24,56.3,0.66173,0.00015,24.4658]
[1776433789942,36.71,76979.24,56.3,0.66173,0.00015,24.4658]
[1776433789967,36.71,76979.24,56.3,0.66173,0.00015,24.4658]
[1776433790117,36.71,76986.53,56.3,0.66281,0.00015,24.4377]
[1776433790401,36.71,76986.53,56.3,0.66281,0.00015,24.4377]
[1776433790716,36.71,76986.53,56.3,0.66281,0.00015,24.4377]
[1776433790891,36.71,76986.53,56.3,0.66281,0.00015,24.4377]
[1776433791190,36.71,76986.53,56.3,0.66281,0.00015,24.4377]
[1776433791150,36.71,77017.76,56.3,0.66744,0.00015,24.31542]
[1776433791638,36.71,77017.76,56.3,0.66744,0.00015,24.31542]
[1776433791716,36.71,77017.76,56.3,0.66744,0.00015,24.31542]
[1776433792137,36.73,77042.95,56.3,0.67109,0.00015,24.21645]
[1776433792427,36.73,77042.95,56.3,0.67109,0.00015,24.21645]
[1776433793155,36.73,77032.22,56.3,0.66951,0.00015,24.25966]
[1776433794162,36.73,77048.49,56.3,0.67191,0.00015,24.19389]
[1776433794645,36.73,77048.49,56.3,0.67191,0.00015,24.19389]
[1776433794912,36.73,77048.49,56.3,0.67191,0.00015,24.19389]
[1776433795167,36.73,77070.76,56.3,0.67517,0.00015,24.10255]
[1776433795244,36.73,77070.76,56.3,0.67517,0.00015,24.10255]
[1776433795281,36.73,77070.76,56.3,0.67517,0.00015,24.10255]
[1776433795512,36.73,77070.76,56.3,0.67517,0.00015,24.10255]
[1776433795752,36.73,77070.76,56.3,0.67517,0.00015,24.10255]
[1776433796174,36.73,77070.25,56.3,0.67509,0.00015,24.10473]
[1776433796716,36.73,77070.25,56.3,0.67509,0.00015,24.10473]
[1776433797181,36.73,77075.44,56.3,0.67585,0.00015,24.0833]
[1776433797743,36.73,77075.44,56.3,0.67585,0.00015,24.0833]
[1776433798187,36.73,77078.99,56.3,0.67637,0.00015,24.06863]
[1776433799088,36.73,77078.99,56.3,0.67637,0.00015,24.06863]
[1776433800883,36.73,77074.72,56.3,0.67573,0.00015,24.08666]
[1776433801397,36.73,77074.72,56.3,0.67573,0.00015,24.08666]
[1776433802845,36.73,77074.49,56.3,0.6757,0.00015,24.08762]
[1776433802875,36.74,77066.72,56.3,0.67456,0.00015,24.11989]
[1776433803298,36.74,77066.72,56.3,0.67456,0.00015,24.11989]
[1776433803478,36.74,77066.72,56.3,0.67456,0.00015,24.11989]
[1776433803544,36.74,77066.72,56.3,0.67456,0.00015,24.11989]
[1776433803599,36.74,77061.92,56.3,0.67386,0.00015,24.13964]
[1776433804652,36.74,77061.92,56.3,0.67386,0.00015,24.13964]
[1776433804735,36.74,77050.52,56.3,0.67218,0.00015,24.18629]
[1776433805303,36.74,77050.52,56.3,0.67218,0.00015,24.18629]
[1776433805370,36.74,77050.52,56.3,0.67218,0.00015,24.18629]
[1776433805639,36.74,77050.52,56.3,0.67218,0.00015,24.18629]
[1776433806137,36.74,77050.52,56.3,0.67218,0.00015,24.18629]
[1776433806170,36.73,77036.12,56.3,0.67008,0.00015,24.24404]
[1776433806754,36.73,77036.12,56.3,0.67008,0.00015,24.24404]
[1776433806813,36.73,77036.12,56.3,0.67008,0.00015,24.24404]
[1776433807097,36.73,77036.12,56.3,0.67008,0.00015,24.24404]
[1776433807146,36.73,77036.12,56.3,0.67008,0.00015,24.24404]
[1776433807173,36.73,77032.75,56.3,0.66961,0.00015,24.25696]
[1776433807279,36.73,77032.75,56.3,0.66961,0.00015,24.25696]
[1776433807452,36.73,77032.75,56.3,0.66961,0.00015,24.25696]
[1776433807868,36.73,77032.75,56.3,0.66961,0.00015,24.25696]
[1776433807958,36.72,77032.59,56.3,0.66961,0.00015,24.25699]
[1776433809175,36.72,77032.59,56.3,0.66961,0.00015,24.25699]
[1776433809206,36.72,77039.98,56.3,0.67069,0.00015,24.22719]
[1776433810086,36.72,77039.98,56.3,0.67069,0.00015,24.22719]
[1776433810187,36.72,77050.85,56.3,0.67229,0.00015,24.18309]
[1776433812067,36.72,77053.19,56.3,0.67264,0.00015,24.17355]
[1776433812141,36.72,77044.33,56.3,0.67134,0.00015,24.20957]
[1776433813110,36.72,77044.33,56.3,0.67134,0.00015,24.20957]
[1776433813117,36.72,77044.33,56.3,0.67134,0.00015,24.20957]
[1776433813184,36.72,77044.33,56.3,0.67134,0.00015,24.20957]
[1776433813208,36.72,77031.6,56.3,0.66947,0.00015,24.26067]
[1776433813311,36.72,77031.6,56.3,0.66947,0.00015,24.26067]
[1776433814061,36.72,77031.6,56.3,0.66947,0.00015,24.26067]
[1776433814194,36.72,77013.76,56.3,0.66683,0.00015,24.33175]
[1776433814654,36.72,77013.76,56.3,0.66683,0.00015,24.33175]
[1776433814811,36.72,77013.76,56.3,0.66683,0.00015,24.33175]
[1776433815178,36.72,77013.76,56.3,0.66683,0.00015,24.33175]
[1776433815181,36.72,77000.34,56.3,0.66484,0.00015,24.38456]
[1776433815673,36.72,77000.34,56.3,0.66484,0.00015,24.38456]
[1776433816170,36.72,77000.34,56.3,0.66484,0.00015,24.38456]
[1776433815761,36.72,77007.89,56.3,0.66597,0.00015,24.35479]
[1776433816674,36.72,77007.89,56.3,0.66597,0.00015,24.35479]
[1776433816775,36.72,77015.96,56.3,0.66717,0.00015,24.3228]
[1776433817689,36.72,77015.96,56.3,0.66717,0.00015,24.3228]
[1776433818194,36.72,77015.96,56.3,0.66717,0.00015,24.3228]
[1776433818454,36.72,77016.29,56.3,0.66722,0.00015,24.32137]
[1776433818708,36.72,77016.29,56.3,0.66722,0.00015,24.32137]
[1776433818764,36.72,77016.29,56.3,0.66722,0.00015,24.32137]
[1776433818820,36.72,77016.29,56.3,0.66722,0.00015,24.32137]
[1776433818921,36.71,77017.64,56.3,0.66742,0.00015,24.3159]
[1776433819339,36.71,77022.67,56.3,0.66817,0.00015,24.2959]
[1776433820703,36.71,77022.67,56.3,0.66817,0.00015,24.2959]
[1776433820823,36.71,77022.67,56.3,0.66817,0.00015,24.2959]
[1776433821189,36.71,77027.45,56.3,0.66888,0.00015,24.27661]
[1776433821789,36.71,77027.45,56.3,0.66888,0.00015,24.27661]
[1776433821867,36.71,77016.95,56.3,0.66733,0.00015,24.31835]
[1776433822235,36.71,77016.95,56.3,0.66733,0.00015,24.31835]
[1776433823762,36.71,77013.94,56.3,0.66689,0.00015,24.33015]
[1776433823797,36.71,77013.81,56.3,0.66688,0.00015,24.33057]
[1776433824475,36.71,77013.81,56.3,0.66688,0.00015,24.33057]
[1776433824480,36.71,77006.8,56.3,0.66584,0.00015,24.35821]
[1776433826399,36.71,77008.14,56.3,0.66603,0.00015,24.35299]
[1776433826511,36.71,77008.14,56.3,0.66603,0.00015,24.35299]
[1776433826624,36.71,77008.14,56.3,0.66603,0.00015,24.35299]
[1776433826687,36.71,77014.07,56.3,0.66692,0.00015,24.32947]
[1776433827404,36.71,77023.48,56.3,0.66831,0.00015,24.29209]
[1776433828440,36.71,77023.48,56.3,0.66831,0.00015,24.29209]
[1776433828619,36.71,77023.48,56.3,0.66831,0.00015,24.29209]
[1776433828794,36.71,77023.48,56.3,0.66831,0.00015,24.29209]
[1776433829108,36.71,77023.48,56.3,0.66831,0.00015,24.29209]
[1776433829170,36.71,77022.25,56.3,0.66813,0.00015,24.29677]
[1776433830053,36.71,77022.25,56.3,0.66813,0.00015,24.29677]
[1776433830096,36.71,77039.22,56.3,0.67064,0.00015,24.22859]
[1776433830571,36.71,77039.22,56.3,0.67064,0.00015,24.22859]
[1776433830964,36.71,77039.22,56.3,0.67064,0.00015,24.22859]
[1776433830996,36.71,77056.04,56.3,0.67311,0.00015,24.16013]
[1776433831441,36.71,77056.04,56.3,0.67311,0.00015,24.16013]
[1776433831490,36.71,77074.19,56.3,0.67579,0.00015,24.08167]
[1776433832476,36.71,77074.19,56.3,0.67579,0.00015,24.08167]
[1776433833447,36.71,77074.97,56.3,0.6759,0.00015,24.07851]
[1776433837853,36.71,77071.6,56.3,0.6754,0.00015,24.09273]
[1776433837976,36.71,77066.76,56.3,0.67469,0.00015,24.11288]
[1776433839066,36.71,77076.44,56.3,0.6761,0.00015,24.0728]
[1776433839435,36.71,77076.44,56.3,0.6761,0.00015,24.0728]
[1776433839492,36.71,77086.39,56.3,0.67756,0.00015,24.03124]
[1776433840499,36.71,77088.38,56.3,0.67784,0.00015,24.02308]
[1776433842006,36.71,77088.38,56.3,0.67784,0.00015,24.02308]
[1776433842514,36.71,77080.38,56.3,0.67667,0.00015,24.0568]
[1776433844319,36.71,77078.98,56.3,0.67646,0.00015,24.06272]
[1776433844738,36.71,77078.98,56.3,0.67646,0.00015,24.06272]
[1776433845155,36.71,77060.47,56.3,0.67375,0.00015,24.13939]
[1776433845568,36.71,77060.47,56.3,0.67375,0.00015,24.13939]
[1776433845586,36.71,77060.47,56.3,0.67375,0.00015,24.13939]
[1776433846133,36.71,77060.47,56.3,0.67375,0.00015,24.13939]
[1776433846171,36.71,77039.47,56.3,0.67066,0.00015,24.22494]
[1776433846766,36.71,77039.47,56.3,0.67066,0.00015,24.22494]
[1776433846792,36.71,77021.99,56.3,0.66808,0.00015,24.2951]
[1776433847529,36.71,77021.99,56.3,0.66808,0.00015,24.2951]
[1776433848272,36.71,77017.8,56.3,0.66746,0.00015,24.31174]
[1776433848712,36.71,77017.8,56.3,0.66746,0.00015,24.31174]
[1776433848951,36.71,77017.8,56.3,0.66746,0.00015,24.31174]
[1776433848966,36.71,77017.8,56.3,0.66746,0.00015,24.31174]
[1776433849183,36.71,77017.8,56.3,0.66746,0.00015,24.31174]
[1776433849266,36.71,77017.8,56.3,0.66746,0.00015,24.31174]
[1776433849054,36.71,77010.42,56.3,0.66638,0.00015,24.34083]
[1776433849567,36.71,77010.42,56.3,0.66638,0.00015,24.34083]
[1776433849632,36.71,77015.85,56.3,0.66718,0.00015,24.31922]
[1776433851219,36.71,77015.85,56.3,0.66718,0.00015,24.31922]
[1776433850588,36.71,77023.57,56.3,0.66833,0.00015,24.2884]
[1776433851676,36.71,77023.57,56.3,0.66833,0.00015,24.2884]
[1776433851728,36.71,77023.57,56.3,0.66833,0.00015,24.2884]
[1776433851829,36.71,77019.83,56.3,0.66778,0.00015,24.30318]
[1776433852378,36.71,77019.83,56.3,0.66778,0.00015,24.30318]
[1776433852814,36.71,77019.83,56.3,0.66778,0.00015,24.30318]
[1776433852838,36.71,77032.45,56.3,0.66965,0.00015,24.25263]
[1776433853611,36.71,77041.85,56.3,0.67104,0.00015,24.21464]
[1776433854616,36.71,77054.15,56.3,0.67285,0.00015,24.16454]
[1776433856036,36.71,77054.15,56.3,0.67285,0.00015,24.16454]
[1776433856191,36.71,77059.43,56.3,0.67362,0.00015,24.1429]
[1776433856975,36.71,77059.43,56.3,0.67362,0.00015,24.1429]
[1776433857161,36.71,77059.43,56.3,0.67362,0.00015,24.1429]
[1776433857274,36.71,77059.43,56.3,0.67362,0.00015,24.1429]
[1776433857262,36.71,77055.91,56.3,0.6731,0.00015,24.15734]
[1776433857637,36.71,77063.24,56.3,0.67418,0.00015,24.12724]
[1776433860075,36.71,77066.7,56.3,0.67469,0.00015,24.113]
[1776433860119,36.71,77071.74,56.3,0.67542,0.00015,24.09219]
[1776433862673,36.71,77075.84,56.3,0.67602,0.00015,24.07535]
[1776433863435,36.71,77075.84,56.3,0.67602,0.00015,24.07535]
[1776433863680,36.71,77065.56,56.3,0.67451,0.00015,24.118]
[1776433864687,36.71,77057.51,56.3,0.67333,0.00015,24.15113]
[1776433865693,36.71,77052.95,56.3,0.67266,0.00015,24.1698]
[1776433867963,36.71,77049.84,56.3,0.6722,0.00015,24.18247]
[1776433868088,36.71,77049.84,56.3,0.6722,0.00015,24.18247]
[1776433868184,36.71,77066.44,56.3,0.67464,0.00015,24.11437]
[1776433868589,36.71,77066.44,56.3,0.67464,0.00015,24.11437]
[1776433868888,36.71,77066.44,56.3,0.67464,0.00015,24.11437]
[1776433869105,36.71,77087.22,56.3,0.67767,0.00015,24.0279]
[1776433869736,36.71,77102.51,56.3,0.6799,0.00015,23.96339]
[1776433870741,36.71,77106.96,56.3,0.68054,0.00015,23.94464]
[1776433872626,36.71,77106.71,56.3,0.6805,0.00015,23.94585]
[1776433873770,36.72,77111.63,56.3,0.68121,0.00015,23.9252]
[1776433874743,36.72,77111.63,56.3,0.68121,0.00015,23.9252]
[1776433874917,36.72,77111.63,56.3,0.68121,0.00015,23.9252]
[1776433875239,36.72,77111.63,56.3,0.68121,0.00015,23.9252]
[1776433875381,36.72,77123.23,56.3,0.68288,0.00014,23.87558]
[1776433875893,36.72,77123.23,56.3,0.68288,0.00014,23.87558]
[1776433876105,36.72,77123.23,56.3,0.68288,0.00014,23.87558]
[1776433876182,36.72,77159.78,56.3,0.68815,0.00014,23.71611]
[1776433876596,36.72,77159.78,56.3,0.68815,0.00014,23.71611]
[1776433877144,36.72,77159.78,56.3,0.68815,0.00014,23.71611]
[1776433877193,36.72,77159.78,56.3,0.68815,0.00014,23.71611]
[1776433877285,36.72,77199.93,56.3,0.6939,0.00014,23.53637]
[1776433877721,36.72,77199.93,56.3,0.6939,0.00014,23.53637]
[1776433878291,36.72,77199.93,56.3,0.6939,0.00014,23.53637]
[1776433878336,36.72,77218.64,56.3,0.69655,0.00014,23.45094]
[1776433878558,36.72,77218.64,56.3,0.69655,0.00014,23.45094]
[1776433879280,36.72,77218.64,56.3,0.69655,0.00014,23.45094]
[1776433879308,36.72,77226.72,56.3,0.6977,0.00014,23.4137]
[1776433879476,36.72,77226.72,56.3,0.6977,0.00014,23.4137]
[1776433879865,36.72,77261.5,56.3,0.70261,0.00014,23.25139]
[1776433880767,36.72,77261.5,56.3,0.70261,0.00014,23.25139]
[1776433880868,36.72,77261.5,56.3,0.70261,0.00014,23.25139]
[1776433881017,36.72,77293.6,56.3,0.7071,0.00014,23.09852]
[1776433882287,36.72,77305.35,56.3,0.70874,0.00014,23.04161]
[1776433883216,36.72,77305.35,56.3,0.70874,0.00014,23.04161]
[1776433883301,36.72,77300.14,56.3,0.70801,0.00014,23.06698]
[1776433883586,36.72,77300.14,56.3,0.70801,0.00014,23.06698]
[1776433883751,36.72,77300.14,56.3,0.70801,0.00014,23.06698]
[1776433884036,36.72,77300.14,56.3,0.70801,0.00014,23.06698]
[1776433884062,36.72,77309.32,56.3,0.70929,0.00014,23.02258]
[1776433884621,36.72,77309.32,56.3,0.70929,0.00014,23.02258]
[1776433884895,36.72,77319.14,56.3,0.71064,0.00014,22.97525]
[1776433885902,36.72,77324.39,56.3,0.71135,0.00014,22.95048]
[1776433886909,36.73,77327.9,56.3,0.7118,0.00014,22.93444]
[1776433888923,36.74,77313.08,56.3,0.70968,0.00014,23.00925]
[1776433889930,36.75,77309.46,56.3,0.70916,0.00014,23.02733]
[1776433890937,36.75,77315.41,56.3,0.70998,0.00014,22.99886]
[1776433891943,36.75,77311.98,56.3,0.70951,0.00014,23.01241]
[1776433892997,36.76,77306.04,56.3,0.70867,0.00014,23.04164]
[1776433894965,36.76,77311.27,56.3,0.70939,0.00014,23.01674]
[1776433895972,36.76,77328.26,56.3,0.71173,0.00014,22.93441]
[1776433896979,36.77,77336.37,56.3,0.71282,0.00014,22.89584]
[1776433897986,36.77,77332.96,56.3,0.71234,0.00014,22.91272]
[1776433898993,36.77,77335.97,56.3,0.71275,0.00014,22.8981]
[1776433900768,36.78,77335.93,56.3,0.71271,0.00014,22.89983]
[1776433900789,36.78,77335.93,56.3,0.71271,0.00014,22.89983]
[1776433901311,36.78,77342.68,56.3,0.7136,0.00014,22.8682]
[1776433901756,36.78,77342.68,56.3,0.7136,0.00014,22.8682]
[1776433901822,36.78,77342.68,56.3,0.7136,0.00014,22.8682]
[1776433901928,36.78,77342.68,56.3,0.7136,0.00014,22.8682]
[1776433902023,36.78,77346.2,56.3,0.71408,0.00014,22.85105]
[1776433904233,36.8,77352.7,56.3,0.71491,0.00014,22.82124]
[1776433906305,36.81,77341.1,56.3,0.71325,0.00014,22.88096]
[1776433907300,36.81,77341.1,56.3,0.71325,0.00014,22.88096]
[1776433907504,36.82,77330.08,56.3,0.71169,0.00014,22.93656]
[1776433908275,36.82,77330.08,56.3,0.71169,0.00014,22.93656]
[1776433908514,36.82,77330.08,56.3,0.71169,0.00014,22.93656]
[1776433908295,36.83,77282.07,56.3,0.70497,0.00014,23.1695]
[1776433908767,36.83,77282.07,56.3,0.70497,0.00014,23.1695]
[1776433908845,36.83,77282.07,56.3,0.70497,0.00014,23.1695]
[1776433909075,36.83,77262.42,56.3,0.70223,0.00014,23.26226]
[1776433909478,36.83,77262.42,56.3,0.70223,0.00014,23.26226]
[1776433910082,36.83,77265.47,56.3,0.70263,0.00014,23.24873]
[1776433911466,36.84,77267.18,56.3,0.70286,0.00014,23.24105]
[1776433912096,36.84,77261.59,56.3,0.70207,0.00014,23.26768]
[1776433913365,36.84,77261.59,56.3,0.70207,0.00014,23.26768]
[1776433914783,36.84,77257.78,56.3,0.70151,0.00014,23.2862]
[1776433917421,36.85,77256.11,56.3,0.70126,0.00014,23.29464]
[1776433917435,36.85,77252.52,56.3,0.70075,0.00014,23.3117]
[1776433919147,36.85,77248.12,56.3,0.70012,0.00014,23.33276]
[1776433919949,36.85,77248.12,56.3,0.70012,0.00014,23.33276]
[1776433920482,36.85,77248.12,56.3,0.70012,0.00014,23.33276]
[1776433921013,36.85,77249.54,56.3,0.70031,0.00014,23.32643]
[1776433921541,36.85,77249.54,56.3,0.70031,0.00014,23.32643]
[1776433921216,36.85,77216.94,56.3,0.69571,0.00014,23.47656]
[1776433922188,36.86,77205.03,56.3,0.69401,0.00014,23.5309]
[1776433923198,36.86,77218.48,56.3,0.69592,0.00014,23.46992]
[1776433924213,36.86,77210.99,56.3,0.69486,0.00014,23.50401]
[1776433924924,36.86,77210.99,56.3,0.69486,0.00014,23.50401]
[1776433925222,36.86,77203.66,56.3,0.69381,0.00014,23.53728]
[1776433928245,36.86,77200.23,56.3,0.69332,0.00014,23.55299]
[1776433929252,36.86,77204.5,56.3,0.69393,0.00014,23.53376]
[1776433930259,36.86,77211.44,56.3,0.69491,0.00014,23.50242]
[1776433932273,36.86,77207.54,56.3,0.69435,0.00014,23.5203]
[1776433933280,36.86,77202.67,56.3,0.69366,0.00014,23.54239]
[1776433934143,36.86,77202.67,56.3,0.69366,0.00014,23.54239]
[1776433934147,36.86,77202.67,56.3,0.69366,0.00014,23.54239]
[1776433934299,36.86,77201.72,56.3,0.69352,0.00014,23.54673]
[1776433935199,36.86,77201.72,56.3,0.69352,0.00014,23.54673]
[1776433935270,36.86,77201.72,56.3,0.69352,0.00014,23.54673]
[1776433936307,36.86,77196.91,56.3,0.69283,0.00014,23.5685]
[1776433938321,36.86,77204.65,56.3,0.69393,0.00014,23.53365]
[1776433939328,36.86,77211.85,56.3,0.69495,0.00014,23.50109]
[1776433940335,36.86,77217.27,56.3,0.69571,0.00014,23.47652]
[1776433942352,36.86,77212.13,56.3,0.69498,0.00014,23.50013]
[1776433942847,36.86,77212.13,56.3,0.69498,0.00014,23.50013]
[1776433943088,36.86,77212.13,56.3,0.69498,0.00014,23.50013]
[1776433943089,36.86,77212.13,56.3,0.69498,0.00014,23.50013]
[1776433943360,36.87,77220.98,56.3,0.69623,0.00014,23.4599]
[1776433943579,36.87,77220.98,56.3,0.69623,0.00014,23.4599]
[1776433944097,36.87,77220.98,56.3,0.69623,0.00014,23.4599]
[1776433944212,36.87,77220.98,56.3,0.69623,0.00014,23.4599]
[1776433944373,36.87,77243.69,56.3,0.69943,0.00014,23.35544]
[1776433945378,36.87,77248.93,56.3,0.70017,0.00014,23.33121]
[1776433946386,36.87,77257.18,56.3,0.70132,0.00014,23.29302]
[1776433947509,36.87,77257.18,56.3,0.70132,0.00014,23.29302]
[1776433947972,36.87,77259.3,56.3,0.70161,0.00014,23.2834]
[1776433948345,36.87,77259.3,56.3,0.70161,0.00014,23.2834]
[1776433948399,36.87,77250.9,56.3,0.70042,0.00014,23.32287]
[1776433950413,36.87,77245.29,56.3,0.69962,0.00014,23.34942]
[1776433951420,36.88,77241.25,56.3,0.69906,0.00014,23.36465]
[1776433952287,36.88,77241.25,56.3,0.69906,0.00014,23.36465]
[1776433952427,36.88,77230.89,56.3,0.6976,0.00014,23.41261]
[1776433953024,36.88,77230.89,56.3,0.6976,0.00014,23.41261]
[1776433953436,36.88,77223.74,56.3,0.69658,0.00014,23.44554]
[1776433954343,36.88,77223.74,56.3,0.69658,0.00014,23.44554]
[1776433955743,36.88,77224.86,56.3,0.69674,0.00014,23.44067]
[1776433955749,36.88,77224.86,56.3,0.69674,0.00014,23.44067]
[1776433956152,36.88,77224.86,56.3,0.69674,0.00014,23.44067]
[1776433956457,36.88,77233.72,56.3,0.69798,0.00014,23.40015]
[1776433957020,36.88,77233.72,56.3,0.69798,0.00014,23.40015]
[1776433957464,36.88,77230.2,56.3,0.69748,0.00014,23.41651]
[1776433957980,36.88,77230.2,56.3,0.69748,0.00014,23.41651]
[1776433958374,36.88,77230.2,56.3,0.69748,0.00014,23.41651]
[1776433958471,36.88,77227.2,56.3,0.69705,0.00014,23.43043]
[1776433958864,36.88,77227.2,56.3,0.69705,0.00014,23.43043]
[1776433959527,36.88,77227.2,56.3,0.69705,0.00014,23.43043]
[1776433959478,36.88,77227.25,56.3,0.69706,0.00014,23.43034]
[1776433959945,36.88,77227.25,56.3,0.69706,0.00014,23.43034]
[1776433960207,36.88,77227.25,56.3,0.69706,0.00014,23.43034]
[1776433960345,36.88,77227.25,56.3,0.69706,0.00014,23.43034]
[1776433960485,36.88,77241.32,56.3,0.69903,0.00014,23.36574]
[1776433960729,36.88,77241.32,56.3,0.69903,0.00014,23.36574]
[1776433960944,36.88,77241.32,56.3,0.69903,0.00014,23.36574]
[1776433961506,36.88,77241.32,56.3,0.69903,0.00014,23.36574]
[1776433961518,36.88,77260.35,56.3,0.70171,0.00014,23.27694]
[1776433962502,36.88,77254.24,56.3,0.70085,0.00014,23.30576]
[1776433963509,36.89,77243.38,56.3,0.69932,0.00014,23.35645]
[1776433963960,36.89,77243.38,56.3,0.69932,0.00014,23.35645]
[1776433964216,36.89,77243.38,56.3,0.69932,0.00014,23.35645]
[1776433964516,36.89,77249.98,56.3,0.70024,0.00014,23.32607]
[1776433964930,36.89,77249.98,56.3,0.70024,0.00014,23.32607]
[1776433966533,36.89,77254.18,56.3,0.70081,0.00014,23.30703]
[1776433967982,36.89,77256.44,56.3,0.70113,0.00014,23.2965]
[1776433968181,36.89,77256.44,56.3,0.70113,0.00014,23.2965]
[1776433968317,36.89,77256.44,56.3,0.70113,0.00014,23.2965]
[1776433968547,36.89,77262.95,56.3,0.70203,0.00014,23.26637]
[1776433969101,36.89,77262.95,56.3,0.70203,0.00014,23.26637]
[1776433969465,36.89,77262.95,56.3,0.70203,0.00014,23.26637]
[1776433969554,36.89,77268.46,56.3,0.70281,0.00014,23.24029]
[1776433970440,36.89,77268.46,56.3,0.70281,0.00014,23.24029]
[1776433970561,36.89,77272.03,56.3,0.70332,0.00014,23.22329]
[1776433971804,36.89,77272.03,56.3,0.70332,0.00014,23.22329]
[1776433972069,36.89,77272.03,56.3,0.70332,0.00014,23.22329]
[1776433972305,36.89,77272.03,56.3,0.70332,0.00014,23.22329]
[1776433972565,36.89,77272.03,56.3,0.70332,0.00014,23.22329]
[1776433972319,36.89,77275.2,56.3,0.70376,0.00014,23.20815]
[1776433973152,36.89,77275.2,56.3,0.70376,0.00014,23.20815]
[1776433973438,36.89,77275.2,56.3,0.70376,0.00014,23.20815]
[1776433973442,36.89,77275.2,56.3,0.70376,0.00014,23.20815]
[1776433973543,36.89,77275.2,56.3,0.70376,0.00014,23.20815]
[1776433973539,36.89,77293.58,56.3,0.70633,0.00014,23.12089]
[1776433973585,36.89,77301.6,56.3,0.70744,0.00014,23.08257]
[1776433974592,36.89,77308.16,56.3,0.70835,0.00014,23.05102]
[1776433976197,36.89,77308.16,56.3,0.70835,0.00014,23.05102]
[1776433976273,36.89,77297.16,56.3,0.70683,0.00014,23.10359]
[1776433977613,36.88,77293.77,56.3,0.70636,0.00014,23.11967]
[1776433982509,36.88,77291.72,56.3,0.70608,0.00014,23.12925]
[1776433982537,36.88,77291.72,56.3,0.70608,0.00014,23.12925]
[1776433982549,36.88,77297.6,56.3,0.7069,0.00014,23.10112]
[1776433982932,36.88,77297.6,56.3,0.7069,0.00014,23.10112]
[1776433983269,36.88,77297.6,56.3,0.7069,0.00014,23.10112]
[1776433983604,36.88,77297.6,56.3,0.7069,0.00014,23.10112]
[1776433983349,36.88,77309.5,56.3,0.70855,0.00014,23.04407]
[1776433983861,36.88,77309.5,56.3,0.70855,0.00014,23.04407]
[1776433983910,36.88,77309.5,56.3,0.70855,0.00014,23.04407]
[1776433983979,36.88,77328.44,56.3,0.71117,0.00014,22.95244]
[1776433985544,36.88,77328.44,56.3,0.71117,0.00014,22.95244]
[1776433985609,36.88,77328.44,56.3,0.71117,0.00014,22.95244]
[1776433984663,36.88,77349.43,56.3,0.71406,0.00014,22.84989]
[1776433986568,36.88,77349.43,56.3,0.71406,0.00014,22.84989]
[1776433985674,36.88,77365.69,56.3,0.71628,0.00014,22.76977]
[1776433987319,36.89,77373.17,56.3,0.71729,0.00014,22.73314]
[1776433987680,36.89,77373.17,56.3,0.71729,0.00014,22.73314]
[1776433989702,36.89,77377.55,56.3,0.71787,0.00014,22.71187]
[1776433990975,36.89,77377.55,56.3,0.71787,0.00014,22.71187]
[1776433991721,36.89,77385.48,56.3,0.71893,0.00014,22.67283]
[1776433992728,36.89,77388.99,56.3,0.7194,0.00014,22.65558]
[1776433995061,36.9,77388.59,56.3,0.71934,0.00014,22.65793]
[1776433995157,36.9,77375.08,56.3,0.71749,0.00014,22.72576]
[1776433996247,36.9,77378.65,56.3,0.71796,0.00014,22.70853]
[1776433996756,36.9,77375.45,56.3,0.71753,0.00014,22.72447]
[1776433999540,36.9,77373.92,56.3,0.71731,0.00014,22.73235]
[1776433999777,36.92,77379.15,56.3,0.71795,0.00014,22.70914]
[1776434000784,36.93,77385.16,56.3,0.7187,0.00014,22.68188]
[1776434002310,36.93,77385.16,56.3,0.7187,0.00014,22.68188]
[1776434002463,36.93,77385.16,56.3,0.7187,0.00014,22.68188]
[1776434002526,36.96,77381.6,56.3,0.71807,0.00014,22.70543]
[1776434003437,36.96,77381.6,56.3,0.71807,0.00014,22.70543]
[1776434003495,36.96,77381.6,56.3,0.71807,0.00014,22.70543]
[1776434003577,36.96,77381.6,56.3,0.71807,0.00014,22.70543]
[1776434003542,36.96,77361.61,56.3,0.71535,0.00014,22.80432]
[1776434003685,36.96,77361.61,56.3,0.71535,0.00014,22.80432]
[1776434003742,36.96,77361.61,56.3,0.71535,0.00014,22.80432]
[1776434004104,36.96,77361.61,56.3,0.71535,0.00014,22.80432]
[1776434004417,36.96,77350.0,56.3,0.71376,0.00014,22.8615]
[1776434004834,36.96,77342.53,56.3,0.71273,0.00014,22.89802]
[1776434005852,36.96,77342.53,56.3,0.71273,0.00014,22.89802]
[1776434006044,36.96,77342.53,56.3,0.71273,0.00014,22.89802]
[1776434006118,36.96,77334.73,56.3,0.71166,0.00014,22.93608]
[1776434007879,36.96,77331.87,56.3,0.71126,0.00014,22.95004]
[1776434008291,36.96,77331.87,56.3,0.71126,0.00014,22.95004]
[1776434008303,36.96,77347.69,56.3,0.71343,0.00014,22.87309]
[1776434009440,36.96,77333.1,56.3,0.71143,0.00014,22.94426]
[1776434009868,36.96,77339.09,56.3,0.71225,0.00014,22.91513]
[1776434011886,36.96,77349.32,56.3,0.71367,0.00014,22.86151]
[1776434013903,36.96,77345.79,56.3,0.71319,0.00014,22.87895]
[1776434015283,36.96,77345.79,56.3,0.71319,0.00014,22.87895]
[1776434015381,36.96,77345.79,56.3,0.71319,0.00014,22.87895]
[1776434015420,36.96,77345.79,56.3,0.71319,0.00014,22.87895]
[1776434015555,36.96,77345.79,56.3,0.71319,0.00014,22.87895]
[1776434015616,36.97,77340.6,56.3,0.71247,0.00014,22.90448]
[1776434016334,36.97,77340.6,56.3,0.71247,0.00014,22.90448]
[1776434016574,36.97,77340.6,56.3,0.71247,0.00014,22.90448]
[1776434016631,36.97,77331.83,56.3,0.71126,0.00014,22.94712]
[1776434016773,36.97,77331.83,56.3,0.71126,0.00014,22.94712]
[1776434016827,36.97,77331.83,56.3,0.71126,0.00014,22.94712]
[1776434017101,36.97,77331.83,56.3,0.71126,0.00014,22.94712]
[1776434017139,36.97,77331.83,56.3,0.71126,0.00014,22.94712]
[1776434017185,36.97,77309.38,56.3,0.70816,0.00014,23.05546]
[1776434019276,36.97,77308.03,56.3,0.70798,0.00014,23.06192]
[1776434019511,36.97,77308.03,56.3,0.70798,0.00014,23.06192]
[1776434019589,36.96,77299.76,56.3,0.70684,0.00014,23.10126]
[1776434019836,36.96,77299.76,56.3,0.70684,0.00014,23.10126]
[1776434019994,36.96,77299.76,56.3,0.70684,0.00014,23.10126]
[1776434020026,36.96,77280.91,56.3,0.70422,0.00014,23.19062]
[1776434020766,36.96,77280.91,56.3,0.70422,0.00014,23.19062]
[1776434020819,36.96,77280.91,56.3,0.70422,0.00014,23.19062]
[1776434020960,36.96,77273.7,56.3,0.70322,0.00014,23.22442]
[1776434022429,36.96,77263.27,56.3,0.70177,0.00014,23.27281]
[1776434023239,36.96,77258.39,56.3,0.70109,0.00014,23.29555]
[1776434023993,36.96,77263.58,56.3,0.70182,0.00014,23.27109]
[1776434024999,36.96,77276.68,56.3,0.70366,0.00014,23.20941]
[1776434026628,36.96,77301.42,56.3,0.70711,0.00014,23.09167]
[1776434026802,36.96,77301.42,56.3,0.70711,0.00014,23.09167]
[1776434026840,36.96,77301.42,56.3,0.70711,0.00014,23.09167]
[1776434027146,36.96,77301.42,56.3,0.70711,0.00014,23.09167]
[1776434027574,36.96,77301.42,56.3,0.70711,0.00014,23.09167]
[1776434027658,36.95,77318.31,56.3,0.70945,0.00014,23.01057]
[1776434027862,36.95,77318.31,56.3,0.70945,0.00014,23.01057]
[1776434028262,36.95,77318.31,56.3,0.70945,0.00014,23.01057]
[1776434028516,36.95,77318.31,56.3,0.70945,0.00014,23.01057]
[1776434028541,36.95,77318.31,56.3,0.70945,0.00014,23.01057]
[1776434028616,36.95,77343.54,56.3,0.71292,0.00014,22.88813]
[1776434030036,36.95,77359.59,56.3,0.71512,0.00014,22.80949]
[1776434030998,36.95,77359.59,56.3,0.71512,0.00014,22.80949]
[1776434031487,36.95,77359.59,56.3,0.71512,0.00014,22.80949]
[1776434031548,36.96,77362.51,56.3,0.71551,0.00014,22.79534]
[1776434032050,36.96,77355.08,56.3,0.7145,0.00014,22.83193]
[1776434034064,36.96,77349.61,56.3,0.71374,0.00014,22.85907]
[1776434035537,36.96,77349.61,56.3,0.71374,0.00014,22.85907]
[1776434035597,36.96,77354.04,56.3,0.71432,0.00014,22.83854]
[1776434036078,36.96,77363.41,56.3,0.7156,0.00014,22.79242]
[1776434037085,36.96,77356.42,56.3,0.71464,0.00014,22.82697]
[1776434038091,36.97,77347.77,56.3,0.71341,0.00014,22.87092]
[1776434039658,36.97,77347.77,56.3,0.71341,0.00014,22.87092]
[1776434040113,36.97,77356.39,56.3,0.71459,0.00014,22.82875]
[1776434041120,36.97,77362.37,56.3,0.71541,0.00014,22.79942]
[1776434042507,36.97,77362.37,56.3,0.71541,0.00014,22.79942]
[1776434042599,36.98,77367.46,56.3,0.71606,0.00014,22.77575]
[1776434042906,36.98,77367.46,56.3,0.71606,0.00014,22.77575]
[1776434043137,36.98,77363.08,56.3,0.71546,0.00014,22.79736]
[1776434043839,36.98,77363.08,56.3,0.71546,0.00014,22.79736]
[1776434045150,36.99,77344.0,56.3,0.71281,0.00014,22.8927]
[1776434045808,36.99,77344.0,56.3,0.71281,0.00014,22.8927]
[1776434045911,36.99,77344.0,56.3,0.71281,0.00014,22.8927]
[1776434046677,36.99,77344.0,56.3,0.71281,0.00014,22.8927]
[1776434046158,37.0,77323.86,56.3,0.71,0.00014,22.99182]
[1776434047026,37.0,77323.86,56.3,0.71,0.00014,22.99182]
[1776434047167,37.0,77307.0,56.3,0.70767,0.00014,23.0728]
[1776434048286,37.0,77307.0,56.3,0.70767,0.00014,23.0728]
[1776434048388,37.0,77293.86,56.3,0.70586,0.00014,23.13521]
[1776434048769,37.0,77293.86,56.3,0.70586,0.00014,23.13521]
[1776434049181,37.0,77291.62,56.3,0.70555,0.00014,23.14565]
[1776434050577,37.0,77291.62,56.3,0.70555,0.00014,23.14565]
[1776434050647,37.0,77290.85,56.3,0.70545,0.00014,23.14913]
[1776434051507,37.0,77290.85,56.3,0.70545,0.00014,23.14913]
[1776434052547,37.0,77291.09,56.3,0.70549,0.00014,23.14781]
[1776434052621,36.99,77301.47,56.3,0.70693,0.00014,23.09834]
[1776434053212,36.99,77297.28,56.3,0.70635,0.00014,23.11815]
[1776434054085,36.99,77297.28,56.3,0.70635,0.00014,23.11815]
[1776434054335,36.99,77275.88,56.3,0.70338,0.00014,23.21928]
[1776434055371,36.99,77270.12,56.3,0.70258,0.00014,23.24627]
[1776434056237,36.99,77282.8,56.3,0.70434,0.00014,23.18662]
[1776434057244,36.99,77292.35,56.3,0.70567,0.00014,23.14148]
[1776434058345,36.99,77292.35,56.3,0.70567,0.00014,23.14148]
[1776434058449,36.99,77296.9,56.3,0.7063,0.00014,23.11992]
[1776434058778,36.99,77296.9,56.3,0.7063,0.00014,23.11992]
[1776434058792,36.99,77296.9,56.3,0.7063,0.00014,23.11992]
[1776434059380,36.99,77296.9,56.3,0.7063,0.00014,23.11992]
[1776434059413,36.99,77295.14,56.3,0.70606,0.00014,23.12828]
[1776434059796,36.99,77295.14,56.3,0.70606,0.00014,23.12828]
[1776434059862,36.99,77295.14,56.3,0.70606,0.00014,23.12828]
[1776434060272,36.99,77278.95,56.3,0.70381,0.00014,23.20464]
[1776434060756,36.99,77278.95,56.3,0.70381,0.00014,23.20464]
[1776434061279,36.99,77277.52,56.3,0.70362,0.00014,23.21102]
[1776434062555,36.99,77277.52,56.3,0.70362,0.00014,23.21102]
[1776434062562,36.99,77254.93,56.3,0.70047,0.00014,23.31626]
[1776434062856,36.99,77254.93,56.3,0.70047,0.00014,23.31626]
[1776434063297,36.99,77242.11,56.3,0.69869,0.00014,23.37517]
[1776434064304,36.99,77245.55,56.3,0.69918,0.00014,23.35898]
[1776434066498,36.99,77244.23,56.3,0.69899,0.00014,23.36506]
[1776434066555,36.98,77248.68,56.3,0.69964,0.00014,23.34386]
[1776434067324,36.98,77255.39,56.3,0.70059,0.00014,23.31246]
[1776434069339,36.98,77245.88,56.3,0.69927,0.00014,23.35587]
[1776434070346,36.97,77239.69,56.3,0.69841,0.00014,23.38405]
[1776434070796,36.97,77239.69,56.3,0.69841,0.00014,23.38405]
[1776434070860,36.97,77239.69,56.3,0.69841,0.00014,23.38405]
[1776434071066,36.97,77239.69,56.3,0.69841,0.00014,23.38405]
[1776434071531,36.97,77252.24,56.3,0.70019,0.00014,23.32243]
[1776434071991,36.97,77252.24,56.3,0.70019,0.00014,23.32243]
[1776434072135,36.97,77252.24,56.3,0.70019,0.00014,23.32243]
[1776434072361,36.97,77252.24,56.3,0.70019,0.00014,23.32243]
[1776434072372,36.97,77277.95,56.3,0.7038,0.00014,23.20199]
[1776434073370,36.97,77282.17,56.3,0.70439,0.00014,23.1819]
[1776434074377,36.97,77290.67,56.3,0.70558,0.00014,23.14153]
[1776434074959,36.97,77290.67,56.3,0.70558,0.00014,23.14153]
[1776434075384,36.97,77294.68,56.3,0.70614,0.00014,23.12236]
[1776434079012,36.97,77292.51,56.3,0.70585,0.00014,23.13232]
[1776434079413,36.97,77300.8,56.3,0.707,0.00014,23.09276]
[1776434080420,36.97,77318.73,56.3,0.70948,0.00014,23.00674]
[1776434081427,36.97,77313.88,56.3,0.70881,0.00014,23.03007]
[1776434082499,36.97,77313.88,56.3,0.70881,0.00014,23.03007]
[1776434082680,36.97,77313.88,56.3,0.70881,0.00014,23.03007]
[1776434082701,36.97,77313.88,56.3,0.70881,0.00014,23.03007]
[1776434082699,36.97,77311.78,56.3,0.70852,0.00014,23.04013]
[1776434082896,36.97,77311.78,56.3,0.70852,0.00014,23.04013]
[1776434083615,36.97,77311.78,56.3,0.70852,0.00014,23.04013]
[1776434083716,36.96,77321.34,56.3,0.70984,0.00014,22.99411]
[1776434086462,36.97,77317.44,56.3,0.7093,0.00014,23.01295]
[1776434086740,36.97,77317.44,56.3,0.7093,0.00014,23.01295]
[1776434088476,36.97,77323.02,56.3,0.71007,0.00014,22.98606]
[1776434089483,36.97,77329.17,56.3,0.71092,0.00014,22.95635]
[1776434091498,36.97,77334.83,56.3,0.71169,0.00014,22.92903]
[1776434092504,36.97,77330.06,56.3,0.71103,0.00014,22.95228]
[1776434093512,36.97,77324.19,56.3,0.71022,0.00014,22.98075]
[1776434097540,36.97,77317.76,56.3,0.70933,0.00014,23.01196]
[1776434101570,36.97,77332.01,56.3,0.71129,0.00014,22.94319]
[1776434102576,36.97,77340.85,56.3,0.7125,0.00014,22.90031]
[1776434103483,36.97,77340.85,56.3,0.7125,0.00014,22.90031]
[1776434103721,36.97,77340.85,56.3,0.7125,0.00014,22.90031]
[1776434103802,36.97,77340.85,56.3,0.7125,0.00014,22.90031]
[1776434104183,36.97,77342.66,56.3,0.71275,0.00014,22.89162]
[1776434104363,36.97,77342.66,56.3,0.71275,0.00014,22.89162]
[1776434104592,36.97,77340.59,56.3,0.71246,0.00014,22.90187]
[1776434106606,36.97,77335.77,56.3,0.71179,0.00014,22.9256]
[1776434107613,36.97,77343.03,56.3,0.71279,0.00014,22.89037]
[1776434107839,36.97,77343.03,56.3,0.71279,0.00014,22.89037]
[1776434108137,36.97,77343.03,56.3,0.71279,0.00014,22.89037]
[1776434108377,36.97,77343.03,56.3,0.71279,0.00014,22.89037]
[1776434108621,36.97,77337.21,56.3,0.71198,0.00014,22.91887]
[1776434110638,36.98,77324.07,56.3,0.71017,0.00014,22.9828]
[1776434111646,36.98,77316.54,56.3,0.70913,0.00014,23.01914]
[1776434112692,36.98,77316.54,56.3,0.70913,0.00014,23.01914]
[1776434112655,36.98,77310.67,56.3,0.70832,0.00014,23.04734]
[1776434113143,36.98,77310.67,56.3,0.70832,0.00014,23.04734]
[1776434113489,36.98,77310.67,56.3,0.70832,0.00014,23.04734]
[1776434113859,36.98,77310.67,56.3,0.70832,0.00014,23.04734]
[1776434113663,36.98,77294.73,56.3,0.70611,0.00014,23.1234]
[1776434114670,36.98,77290.57,56.3,0.70553,0.00014,23.14314]
[1776434115687,36.98,77303.98,56.3,0.70739,0.00014,23.07934]
[1776434116895,36.98,77303.98,56.3,0.70739,0.00014,23.07934]
[1776434116690,36.98,77322.92,56.3,0.71001,0.00014,22.98841]
[1776434117696,36.98,77336.54,56.3,0.71188,0.00014,22.92233]
[1776434118704,36.98,77337.88,56.3,0.71207,0.00014,22.9159]
[1776434119045,36.98,77337.88,56.3,0.71207,0.00014,22.9159]
[1776434119711,36.98,77325.79,56.3,0.7104,0.00014,22.97452]
[1776434120718,36.98,77315.2,56.3,0.70894,0.00014,23.02575]
[1776434120940,36.98,77315.2,56.3,0.70894,0.00014,23.02575]
[1776434121725,36.98,77298.41,56.3,0.70661,0.00014,23.10607]
[1776434122047,36.98,77298.41,56.3,0.70661,0.00014,23.10607]
[1776434122404,36.98,77298.41,56.3,0.70661,0.00014,23.10607]
[1776434122733,36.98,77279.21,56.3,0.70395,0.00014,23.19689]
[1776434123043,36.98,77279.21,56.3,0.70395,0.00014,23.19689]
[1776434123742,36.98,77269.18,56.3,0.70255,0.00014,23.24382]
[1776434125756,36.97,77264.41,56.3,0.7019,0.00014,23.26572]
[1776434126075,36.97,77264.41,56.3,0.7019,0.00014,23.26572]
[1776434126763,36.97,77279.51,56.3,0.70401,0.00014,23.19471]
[1776434127200,36.97,77279.51,56.3,0.70401,0.00014,23.19471]
[1776434127492,36.97,77279.51,56.3,0.70401,0.00014,23.19471]
[1776434127619,36.97,77279.51,56.3,0.70401,0.00014,23.19471]
[1776434127770,36.97,77285.0,56.3,0.70478,0.00014,23.16867]
[1776434128067,36.97,77285.0,56.3,0.70478,0.00014,23.16867]
[1776434128371,36.97,77285.0,56.3,0.70478,0.00014,23.16867]
[1776434128777,36.97,77305.8,56.3,0.70767,0.00014,23.06967]
[1776434128884,36.97,77305.8,56.3,0.70767,0.00014,23.06967]
[1776434129170,36.97,77305.8,56.3,0.70767,0.00014,23.06967]
[1776434129784,36.97,77322.37,56.3,0.70996,0.00014,22.99004]
[1776434130145,36.97,77322.37,56.3,0.70996,0.00014,22.99004]
[1776434130792,36.97,77321.92,56.3,0.7099,0.00014,22.99225]
[1776434131302,36.97,77321.92,56.3,0.7099,0.00014,22.99225]
[1776434131668,36.97,77321.92,56.3,0.7099,0.00014,22.99225]
[1776434131694,36.97,77321.92,56.3,0.7099,0.00014,22.99225]
[1776434131799,36.97,77312.92,56.3,0.70868,0.00014,23.03187]
[1776434131957,36.97,77312.92,56.3,0.70868,0.00014,23.03187]
[1776434132172,36.97,77312.92,56.3,0.70868,0.00014,23.03187]
[1776434133167,36.97,77312.18,56.3,0.70857,0.00014,23.03542]
[1776434133831,36.97,77307.66,56.3,0.70795,0.00014,23.05708]
[1776434134827,36.97,77267.62,56.3,0.70238,0.00014,23.24654]
[1776434135864,36.97,77267.62,56.3,0.70238,0.00014,23.24654]
[1776434135834,36.97,77256.77,56.3,0.70087,0.00014,23.29692]
[1776434136841,36.97,77259.81,56.3,0.7013,0.00014,23.28281]
[1776434137848,36.97,77264.68,56.3,0.70198,0.00014,23.25986]
[1776434138884,36.97,77264.68,56.3,0.70198,0.00014,23.25986]
[1776434139160,36.97,77267.66,56.3,0.70241,0.00014,23.24571]
[1776434139896,36.97,77316.39,56.3,0.70918,0.00014,23.01425]
[1776434141588,36.97,77316.39,56.3,0.70918,0.00014,23.01425]
[1776434141622,36.97,77320.05,56.3,0.70968,0.00014,22.99666]
[1776434141907,36.97,77316.49,56.3,0.70919,0.00014,23.01381]
[1776434145565,36.97,77314.52,56.3,0.70892,0.00014,23.02329]
[1776434145577,36.97,77309.66,56.3,0.70825,0.00014,23.0466]
[1776434145935,36.97,77314.11,56.3,0.70886,0.00014,23.02524]
[1776434146942,36.97,77319.76,56.3,0.70964,0.00014,22.99805]
[1776434149963,36.97,77312.28,56.3,0.70861,0.00014,23.03409]
[1776434150970,36.97,77306.44,56.3,0.7078,0.00014,23.06207]
[1776434152586,36.97,77306.44,56.3,0.7078,0.00014,23.06207]
[1776434152675,36.97,77298.35,56.3,0.70668,0.00014,23.10065]
[1776434152984,36.96,77304.71,56.3,0.70757,0.00014,23.07024]
[1776434154998,36.96,77300.79,56.3,0.70702,0.00014,23.08888]
[1776434155977,36.96,77300.79,56.3,0.70702,0.00014,23.08888]
[1776434156665,36.96,77300.79,56.3,0.70702,0.00014,23.08888]
[1776434156852,36.96,77300.79,56.3,0.70702,0.00014,23.08888]
[1776434156688,36.96,77296.22,56.3,0.70639,0.00014,23.11052]
[1776434157014,36.96,77277.59,56.3,0.7038,0.00014,23.19868]
[1776434158021,36.96,77277.49,56.3,0.70379,0.00014,23.19899]
[1776434161047,36.96,77284.79,56.3,0.70482,0.00014,23.1641]
[1776434162118,36.96,77284.79,56.3,0.70482,0.00014,23.1641]
[1776434162181,36.96,77287.04,56.3,0.70514,0.00014,23.15331]
[1776434163110,36.96,77287.04,56.3,0.70514,0.00014,23.15331]
[1776434163588,36.96,77287.04,56.3,0.70514,0.00014,23.15331]
[1776434163689,36.96,77271.83,56.3,0.70302,0.00014,23.22502]
[1776434164067,36.96,77257.92,56.3,0.70108,0.00014,23.29001]
[1776434165469,36.96,77257.92,56.3,0.70108,0.00014,23.29001]
[1776434165512,36.96,77255.29,56.3,0.70071,0.00014,23.30235]
[1776434166192,36.96,77251.45,56.3,0.70017,0.00014,23.32017]
[1776434167366,36.96,77251.45,56.3,0.70017,0.00014,23.32017]
[1776434167405,36.96,77251.53,56.3,0.70018,0.00014,23.3198]
[1776434168876,36.96,77251.53,56.3,0.70018,0.00014,23.3198]
[1776434168919,36.96,77248.28,56.3,0.69972,0.00014,23.33485]
[1776434169832,36.96,77233.34,56.3,0.69762,0.00014,23.40386]
[1776434170058,36.96,77233.34,56.3,0.69762,0.00014,23.40386]
[1776434170118,36.96,77222.25,56.3,0.69605,0.00014,23.45451]
[1776434171320,36.96,77222.25,56.3,0.69605,0.00014,23.45451]
[1776434171393,36.96,77225.12,56.3,0.69645,0.00014,23.44172]
[1776434173293,36.96,77225.12,56.3,0.69645,0.00014,23.44172]
[1776434173442,36.96,77207.83,56.3,0.694,0.00014,23.52024]
[1776434174109,36.96,77207.83,56.3,0.694,0.00014,23.52024]
[1776434174154,36.97,77198.01,56.3,0.69261,0.00014,23.56451]
[1776434175161,36.97,77192.66,56.3,0.69185,0.00014,23.58849]
[1776434176794,36.97,77192.66,56.3,0.69185,0.00014,23.58849]
[1776434176825,36.97,77193.65,56.3,0.69199,0.00014,23.58409]
[1776434177482,36.97,77203.97,56.3,0.69345,0.00014,23.53783]
[1776434179188,36.97,77210.34,56.3,0.69435,0.00014,23.50916]
[1776434180196,36.97,77217.53,56.3,0.69537,0.00014,23.47667]
[1776434182735,36.97,77220.14,56.3,0.69573,0.00014,23.46489]
[1776434182831,36.97,77223.36,56.3,0.69618,0.00014,23.45047]
[1776434183217,36.97,77219.84,56.3,0.69568,0.00014,23.46648]
[1776434184227,36.97,77214.25,56.3,0.69489,0.00014,23.49196]
[1776434185234,36.97,77209.61,56.3,0.69423,0.00014,23.51307]
[1776434186241,36.97,77216.26,56.3,0.69517,0.00014,23.48311]
[1776434188513,36.97,77213.02,56.3,0.69471,0.00014,23.49785]
[1776434188577,36.97,77203.58,56.3,0.69337,0.00014,23.54062]
[1776434190305,36.97,77210.61,56.3,0.69436,0.00014,23.50902]
[1776434191307,36.97,77220.49,56.3,0.69577,0.00014,23.46065]
[1776434192314,36.97,77227.58,56.3,0.69677,0.00014,23.42843]
[1776434193628,36.97,77227.58,56.3,0.69677,0.00014,23.42843]
[1776434193655,36.98,77228.51,56.3,0.69689,0.00014,23.42445]
[1776434195337,36.98,77232.62,56.3,0.69747,0.00014,23.40581]
[1776434196343,36.98,77240.48,56.3,0.69857,0.00014,23.36983]
[1776434197351,36.98,77235.01,56.3,0.6978,0.00014,23.39495]
[1776434198358,36.98,77229.26,56.3,0.69699,0.00014,23.42141]
[1776434200138,36.98,77229.64,56.3,0.69704,0.00014,23.41971]
[1776434200151,36.98,77229.64,56.3,0.69704,0.00014,23.41971]
[1776434200206,36.98,77229.64,56.3,0.69704,0.00014,23.41971]
[1776434200886,36.98,77229.64,56.3,0.69704,0.00014,23.41971]
[1776434201227,36.98,77229.64,56.3,0.69704,0.00014,23.41971]
[1776434200960,36.98,77241.98,56.3,0.69878,0.00014,23.36311]
[1776434201530,36.98,77241.98,56.3,0.69878,0.00014,23.36311]
[1776434201776,36.98,77241.98,56.3,0.69878,0.00014,23.36311]
[1776434201882,36.98,77278.13,56.3,0.70384,0.00014,23.19474]
[1776434202137,36.98,77278.13,56.3,0.70384,0.00014,23.19474]
[1776434202421,36.98,77289.89,56.3,0.70548,0.00014,23.13906]
[1776434203428,36.98,77289.28,56.3,0.70539,0.00014,23.14186]
[1776434204325,36.98,77289.28,56.3,0.70539,0.00014,23.14186]
[1776434207341,36.97,77290.71,56.3,0.7056,0.00014,23.13478]
[1776434207394,36.97,77290.71,56.3,0.7056,0.00014,23.13478]
[1776434208113,36.97,77304.67,56.3,0.70754,0.00014,23.06824]
[1776434208589,36.97,77304.67,56.3,0.70754,0.00014,23.06824]
[1776434208802,36.97,77345.21,56.3,0.71313,0.00014,22.8723]
[1776434209077,36.97,77345.21,56.3,0.71313,0.00014,22.8723]
[1776434209098,36.97,77345.21,56.3,0.71313,0.00014,22.8723]
[1776434209481,36.97,77352.08,56.3,0.71407,0.00014,22.83882]
[1776434210488,36.98,77348.59,56.3,0.71358,0.00014,22.85611]
[1776434211566,36.98,77348.59,56.3,0.71358,0.00014,22.85611]
[1776434211893,36.98,77339.43,56.3,0.71232,0.00014,22.90113]
[1776434212502,36.98,77335.3,56.3,0.71175,0.00014,22.92122]
[1776434214516,36.98,77344.91,56.3,0.71306,0.00014,22.87463]
[1776434218544,36.98,77337.79,56.3,0.71207,0.00014,22.90993]
[1776434219405,36.98,77337.79,56.3,0.71207,0.00014,22.90993]
[1776434219826,36.98,77337.79,56.3,0.71207,0.00014,22.90993]
[1776434219936,36.98,77342.41,56.3,0.7127,0.00014,22.88755]
[1776434220565,36.98,77347.53,56.3,0.7134,0.00014,22.86255]
[1776434221572,36.98,77352.03,56.3,0.71401,0.00014,22.84081]
[1776434223547,36.98,77352.81,56.3,0.71411,0.00014,22.83717]
[1776434224886,36.99,77354.34,56.3,0.71432,0.00014,22.82986]
[1776434225600,36.99,77361.32,56.3,0.71526,0.00014,22.79594]
[1776434229403,36.99,77361.64,56.3,0.71529,0.00014,22.79505]
[1776434229628,37.0,77356.87,56.3,0.71458,0.00014,22.82074]
[1776434230620,37.0,77356.87,56.3,0.71458,0.00014,22.82074]
[1776434230635,37.01,77362.11,56.3,0.71524,0.00014,22.79695]
[1776434232781,37.03,77368.49,56.3,0.71605,0.00014,22.76795]
[1776434233662,37.03,77376.03,56.3,0.71707,0.00014,22.73093]
[1776434234517,37.03,77376.03,56.3,0.71707,0.00014,22.73093]
[1776434234802,37.03,77376.03,56.3,0.71707,0.00014,22.73093]
[1776434234808,37.03,77385.27,56.3,0.71833,0.00014,22.68474]
[1776434235681,37.03,77385.27,56.3,0.71833,0.00014,22.68474]
[1776434235992,37.03,77391.92,56.3,0.71923,0.00014,22.65167]
[1776434236540,37.03,77391.92,56.3,0.71923,0.00014,22.65167]
[1776434236787,37.03,77391.92,56.3,0.71923,0.00014,22.65167]
[1776434237036,37.03,77391.92,56.3,0.71923,0.00014,22.65167]
[1776434237084,37.03,77391.92,56.3,0.71923,0.00014,22.65167]
[1776434236977,37.03,77413.98,56.3,0.72221,0.00013,22.54111]
[1776434237691,37.03,77416.18,56.3,0.7225,0.00013,22.53]
[1776434239706,37.05,77411.66,56.3,0.7218,0.00013,22.5564]
[1776434240400,37.05,77411.66,56.3,0.7218,0.00013,22.5564]
[1776434240713,37.05,77394.5,56.3,0.71948,0.00014,22.64264]
[1776434241719,37.05,77384.81,56.3,0.71816,0.00014,22.69139]
[1776434242892,37.05,77393.64,56.3,0.71934,0.00014,22.6478]
[1776434244741,37.05,77387.7,56.3,0.71853,0.00014,22.67779]
[1776434246756,37.05,77381.87,56.3,0.71774,0.00014,22.70683]
[1776434247763,37.05,77375.19,56.3,0.71683,0.00014,22.73992]
[1776434248770,37.07,77378.37,56.3,0.71718,0.00014,22.72728]
[1776434249880,37.07,77378.37,56.3,0.71718,0.00014,22.72728]
[1776434249933,37.07,77390.59,56.3,0.71883,0.00014,22.6669]
[1776434250785,37.07,77385.73,56.3,0.71817,0.00014,22.69104]
[1776434251508,37.07,77385.73,56.3,0.71817,0.00014,22.69104]
[1776434251792,37.07,77362.26,56.3,0.715,0.00014,22.80319]
[1776434252254,37.07,77362.26,56.3,0.715,0.00014,22.80319]
[1776434252550,37.07,77362.26,56.3,0.715,0.00014,22.80319]
[1776434252799,37.07,77390.7,56.3,0.71886,0.00014,22.66292]
[1776434253607,37.07,77390.7,56.3,0.71886,0.00014,22.66292]
[1776434253806,37.07,77396.4,56.3,0.71964,0.00014,22.63405]
[1776434254822,37.07,77385.25,56.3,0.71814,0.00014,22.68928]
[1776434256007,37.07,77377.15,56.3,0.71703,0.00014,22.7298]
[1776434256838,37.07,77372.69,56.3,0.71643,0.00014,22.75183]
[1776434257844,37.07,77376.14,56.3,0.71689,0.00014,22.73508]
[1776434259059,37.07,77390.63,56.3,0.71885,0.00014,22.66328]
[1776434259858,37.07,77386.15,56.3,0.71824,0.00014,22.68556]
[1776434260865,37.07,77383.15,56.3,0.71784,0.00014,22.70041]
[1776434262879,37.08,77375.7,56.3,0.71681,0.00014,22.73779]
[1776434263886,37.08,77379.87,56.3,0.71737,0.00014,22.71747]
[1776434265899,37.08,77383.03,56.3,0.71779,0.00014,22.70231]
[1776434267914,37.08,77375.08,56.3,0.7167,0.00014,22.74213]
[1776434268921,37.08,77367.18,56.3,0.71561,0.00014,22.78135]
[1776434269928,37.09,77363.56,56.3,0.71511,0.00014,22.79962]
[1776434270344,37.09,77363.56,56.3,0.71511,0.00014,22.79962]
[1776434270577,37.09,77363.56,56.3,0.71511,0.00014,22.79962]
[1776434270777,37.09,77363.56,56.3,0.71511,0.00014,22.79962]
[1776434270935,37.09,77338.09,56.3,0.71163,0.00014,22.92378]
[1776434271874,37.09,77338.09,56.3,0.71163,0.00014,22.92378]
[1776434271947,37.09,77320.2,56.3,0.70916,0.00014,23.01016]
[1776434272952,37.09,77320.3,56.3,0.70918,0.00014,23.00974]
[1776434273392,37.09,77320.3,56.3,0.70918,0.00014,23.00974]
[1776434273958,37.09,77312.08,56.3,0.70804,0.00014,23.04906]
[1776434274966,37.09,77307.26,56.3,0.70738,0.00014,23.07197]
[1776434276980,37.09,77297.34,56.3,0.70601,0.00014,23.11891]
[1776434277494,37.09,77297.34,56.3,0.70601,0.00014,23.11891]
[1776434277987,37.09,77299.96,56.3,0.70638,0.00014,23.1065]
[1776434278994,37.08,77308.18,56.3,0.70752,0.00014,23.06722]
[1776434282731,37.08,77307.87,56.3,0.70748,0.00014,23.06851]
[1776434282822,37.08,77307.87,56.3,0.70748,0.00014,23.06851]
[1776434282866,37.08,77307.87,56.3,0.70748,0.00014,23.06851]
[1776434283073,37.08,77331.72,56.3,0.71076,0.00014,22.95418]
[1776434283674,37.08,77331.72,56.3,0.71076,0.00014,22.95418]
[1776434283857,37.08,77331.72,56.3,0.71076,0.00014,22.95418]
[1776434284100,37.08,77331.72,56.3,0.71076,0.00014,22.95418]
[1776434284063,37.08,77363.98,56.3,0.71518,0.00014,22.79709]
[1776434285071,37.08,77368.05,56.3,0.71573,0.00014,22.77714]
[1776434286077,37.08,77377.94,56.3,0.71707,0.00014,22.72857]
[1776434287024,37.08,77377.94,56.3,0.71707,0.00014,22.72857]
[1776434287084,37.08,77372.9,56.3,0.7164,0.00014,22.75304]
[1776434288100,37.08,77360.69,56.3,0.71473,0.00014,22.81302]
[1776434289101,37.08,77352.78,56.3,0.71365,0.00014,22.85195]
[1776434290108,37.08,77352.73,56.3,0.71364,0.00014,22.85238]
[1776434292132,37.09,77345.91,56.3,0.7127,0.00014,22.88588]
[1776434294145,37.09,77342.73,56.3,0.71225,0.00014,22.90167]
[1776434295224,37.09,77342.73,56.3,0.71225,0.00014,22.90167]
[1776434295452,37.09,77342.73,56.3,0.71225,0.00014,22.90167]
[1776434295510,37.09,77342.22,56.3,0.71218,0.00014,22.90423]
[1776434296933,37.09,77359.57,56.3,0.71455,0.00014,22.81974]
[1776434297170,37.09,77367.97,56.3,0.71569,0.00014,22.77852]
[1776434298177,37.09,77372.45,56.3,0.71631,0.00014,22.75621]
[1776434299375,37.09,77372.45,56.3,0.71631,0.00014,22.75621]
[1776434302205,37.09,77365.1,56.3,0.7153,0.00014,22.79273]
[1776434304046,37.09,77365.1,56.3,0.7153,0.00014,22.79273]
[1776434304150,37.09,77354.06,56.3,0.71378,0.00014,22.84721]
[1776434305122,37.09,77354.06,56.3,0.71378,0.00014,22.84721]
[1776434305154,37.09,77333.18,56.3,0.71093,0.00014,22.94857]
[1776434305752,37.09,77325.54,56.3,0.70987,0.00014,22.98551]
[1776434306449,37.09,77325.54,56.3,0.70987,0.00014,22.98551]
[1776434306496,37.09,77321.1,56.3,0.70926,0.00014,23.00683]
[1776434307246,37.09,77315.08,56.3,0.70843,0.00014,23.03563]
[1776434308627,37.09,77315.08,56.3,0.70843,0.00014,23.03563]
[1776434308710,37.09,77315.69,56.3,0.70852,0.00014,23.03267]
[1776434309536,37.09,77315.69,56.3,0.70852,0.00014,23.03267]
[1776434310268,37.09,77322.27,56.3,0.70943,0.00014,23.00106]
[1776434311953,37.09,77322.27,56.3,0.70943,0.00014,23.00106]
[1776434311963,37.09,77331.26,56.3,0.71068,0.00014,22.95409]
[1776434312974,37.09,77331.26,56.3,0.71068,0.00014,22.95409]
[1776434313135,37.09,77331.26,56.3,0.71068,0.00014,22.95409]
[1776434313142,37.09,77350.35,56.3,0.7133,0.00014,22.86166]
[1776434313289,37.09,77361.25,56.3,0.71478,0.00014,22.8084]
[1776434314962,37.09,77361.25,56.3,0.71478,0.00014,22.8084]
[1776434318949,37.1,77349.23,56.3,0.71312,0.00014,22.86807]
[1776434319331,37.1,77338.43,56.3,0.71164,0.00014,22.9205]
[1776434320338,37.1,77334.12,56.3,0.71105,0.00014,22.9414]
[1776434321348,37.1,77327.82,56.3,0.71018,0.00014,22.9718]
[1776434322523,37.1,77321.59,56.3,0.70932,0.00014,23.00174]
[1776434323393,37.1,77315.31,56.3,0.70846,0.00014,23.03178]
[1776434324587,37.1,77315.31,56.3,0.70846,0.00014,23.03178]
[1776434324605,37.1,77315.31,56.3,0.70846,0.00014,23.03178]
[1776434324706,37.1,77305.6,56.3,0.70712,0.00014,23.07802]
[1776434325353,37.1,77305.6,56.3,0.70712,0.00014,23.07802]
[1776434325385,37.1,77301.62,56.3,0.70657,0.00014,23.09682]
[1776434326818,37.1,77312.28,56.3,0.70805,0.00014,23.04595]
[1776434327400,37.1,77318.82,56.3,0.70895,0.00014,23.01468]
[1776434330421,37.1,77324.66,56.3,0.70976,0.00014,22.98659]
[1776434333446,37.1,77328.44,56.3,0.71028,0.00014,22.96842]
[1776434335460,37.1,77333.03,56.3,0.71091,0.00014,22.94634]
[1776434336467,37.1,77339.78,56.3,0.71183,0.00014,22.91374]
[1776434337473,37.1,77343.45,56.3,0.71233,0.00014,22.89601]
[1776434339026,37.1,77343.45,56.3,0.71233,0.00014,22.89601]
[1776434339031,37.1,77343.45,56.3,0.71233,0.00014,22.89601]
[1776434339150,37.1,77343.45,56.3,0.71233,0.00014,22.89601]
[1776434339144,37.1,77349.3,56.3,0.71313,0.00014,22.86778]
[1776434340047,37.1,77349.3,56.3,0.71313,0.00014,22.86778]
[1776434340111,37.1,77349.3,56.3,0.71313,0.00014,22.86778]
[1776434340249,37.1,77374.84,56.3,0.71661,0.00014,22.74252]
[1776434340937,37.1,77374.84,56.3,0.71661,0.00014,22.74252]
[1776434340942,37.1,77384.64,56.3,0.71794,0.00014,22.69405]
[1776434341502,37.1,77401.89,56.3,0.72028,0.00013,22.60778]
[1776434343265,37.1,77401.89,56.3,0.72028,0.00013,22.60778]
[1776434343273,37.09,77407.85,56.3,0.7211,0.00013,22.57739]
[1776434343805,37.09,77408.92,56.3,0.72125,0.00013,22.57178]
[1776434349312,37.09,77410.2,56.3,0.72145,0.00013,22.56438]
[1776434350411,37.09,77413.05,56.3,0.72184,0.00013,22.54982]
[1776434351238,37.09,77413.05,56.3,0.72184,0.00013,22.54982]
[1776434352085,37.08,77414.79,56.3,0.72208,0.00013,22.54063]
[1776434352149,37.08,77414.79,56.3,0.72208,0.00013,22.54063]
[1776434352167,37.08,77433.99,56.3,0.72467,0.00013,22.44328]
[1776434352593,37.08,77448.36,56.3,0.72659,0.00013,22.36999]
[1776434353600,37.08,77450.6,56.3,0.72689,0.00013,22.3584]
[1776434355167,37.08,77450.6,56.3,0.72689,0.00013,22.3584]
[1776434355223,37.08,77447.82,56.3,0.72652,0.00013,22.37257]
[1776434355621,37.08,77440.08,56.3,0.72548,0.00013,22.4121]
[1776434356435,37.08,77440.08,56.3,0.72548,0.00013,22.4121]
[1776434356628,37.08,77428.37,56.3,0.72392,0.00013,22.47159]
[1776434357635,37.08,77417.61,56.3,0.72247,0.00013,22.52592]
[1776434358716,37.08,77417.61,56.3,0.72247,0.00013,22.52592]
[1776434358761,37.08,77411.22,56.3,0.72162,0.00013,22.55796]
[1776434360116,37.08,77411.22,56.3,0.72162,0.00013,22.55796]
[1776434360219,37.08,77411.22,56.3,0.72162,0.00013,22.55796]
[1776434360155,37.08,77401.57,56.3,0.72031,0.00014,22.60664]
[1776434361669,37.08,77410.04,56.3,0.72145,0.00013,22.56424]
[1776434362676,37.08,77415.4,56.3,0.72218,0.00013,22.537]
[1776434364086,37.08,77415.4,56.3,0.72218,0.00013,22.537]
[1776434367893,37.08,77416.36,56.3,0.72233,0.00013,22.53132]
[1776434371743,37.07,77404.54,56.3,0.72079,0.00013,22.58589]
[1776434372750,37.07,77396.76,56.3,0.71974,0.00014,22.62485]
[1776434374225,37.07,77396.76,56.3,0.71974,0.00014,22.62485]
[1776434374279,37.07,77394.06,56.3,0.71937,0.00014,22.63819]
[1776434374764,37.07,77388.71,56.3,0.71865,0.00014,22.66485]
[1776434376778,37.07,77385.14,56.3,0.71817,0.00014,22.68239]
[1776434379811,37.07,77380.3,56.3,0.71752,0.00014,22.70602]
[1776434380900,37.07,77380.3,56.3,0.71752,0.00014,22.70602]
[1776434381233,37.07,77370.46,56.3,0.71619,0.00014,22.75439]
[1776434381412,37.07,77370.46,56.3,0.71619,0.00014,22.75439]
[1776434381825,37.07,77354.43,56.3,0.714,0.00014,22.83334]
[1776434382531,37.07,77354.43,56.3,0.714,0.00014,22.83334]
[1776434382735,37.07,77354.43,56.3,0.714,0.00014,22.83334]
[1776434383087,37.07,77354.43,56.3,0.714,0.00014,22.83334]
[1776434383098,37.07,77343.46,56.3,0.7125,0.00014,22.88697]
[1776434383839,37.07,77349.22,56.3,0.71328,0.00014,22.85904]
[1776434386861,37.07,77358.46,56.3,0.71453,0.00014,22.8143]
[1776434387868,37.07,77364.37,56.3,0.71534,0.00014,22.78545]
[1776434389882,37.07,77359.28,56.3,0.71463,0.00014,22.81077]
[1776434390889,37.07,77355.27,56.3,0.71408,0.00014,22.83058]
[1776434391896,37.08,77348.95,56.3,0.71321,0.00014,22.86159]
[1776434392903,37.08,77343.99,56.3,0.71253,0.00014,22.88585]
[1776434393909,37.08,77347.16,56.3,0.71296,0.00014,22.87053]
[1776434395924,37.08,77357.56,56.3,0.71438,0.00014,22.81997]
[1776434397938,37.08,77351.08,56.3,0.71348,0.00014,22.85192]
[1776434398935,37.08,77351.08,56.3,0.71348,0.00014,22.85192]
[1776434398989,37.08,77351.08,56.3,0.71348,0.00014,22.85192]
[1776434399057,37.08,77361.9,56.3,0.71497,0.00014,22.79881]
[1776434400160,37.08,77361.9,56.3,0.71497,0.00014,22.79881]
[1776434400257,37.08,77372.74,56.3,0.71644,0.00014,22.74548]
[1776434400646,37.08,77372.74,56.3,0.71644,0.00014,22.74548]
[1776434400792,37.08,77372.74,56.3,0.71644,0.00014,22.74548]
[1776434401289,37.08,77383.32,56.3,0.71788,0.00014,22.69302]
[1776434401982,37.08,77395.99,56.3,0.7196,0.00014,22.62997]
[1776434402989,37.08,77401.96,56.3,0.72041,0.00014,22.60005]
[1776434403545,37.08,77401.96,56.3,0.72041,0.00014,22.60005]
[1776434403638,37.08,77401.96,56.3,0.72041,0.00014,22.60005]
[1776434403997,37.08,77417.36,56.3,0.72249,0.00013,22.52236]
[1776434405278,37.07,77420.56,56.3,0.72293,0.00013,22.50575]
[1776434406202,37.07,77420.56,56.3,0.72293,0.00013,22.50575]
[1776434406296,37.07,77422.24,56.3,0.72316,0.00013,22.49709]
[1776434406527,37.07,77422.24,56.3,0.72316,0.00013,22.49709]
[1776434407020,37.07,77438.24,56.3,0.72531,0.00013,22.41587]
[1776434407674,37.07,77438.24,56.3,0.72531,0.00013,22.41587]
[1776434407891,37.07,77438.24,56.3,0.72531,0.00013,22.41587]
[1776434408194,37.07,77438.24,56.3,0.72531,0.00013,22.41587]
[1776434408235,37.07,77449.53,56.3,0.72682,0.00013,22.35802]
[1776434408957,37.07,77449.53,56.3,0.72682,0.00013,22.35802]
[1776434409037,37.07,77463.84,56.3,0.72873,0.00013,22.28439]
[1776434410047,37.07,77481.33,56.3,0.73105,0.00013,22.19383]
[1776434411055,37.07,77496.37,56.3,0.73303,0.00013,22.11547]
[1776434412450,37.07,77496.37,56.3,0.73303,0.00013,22.11547]
[1776434412062,37.07,77501.09,56.3,0.73365,0.00013,22.091]
[1776434413065,37.07,77501.09,56.3,0.73365,0.00013,22.091]
[1776434413154,37.07,77501.09,56.3,0.73365,0.00013,22.091]
[1776434413164,37.07,77500.29,56.3,0.73354,0.00013,22.09547]
[1776434414007,37.07,77500.29,56.3,0.73354,0.00013,22.09547]
[1776434414051,37.07,77500.29,56.3,0.73354,0.00013,22.09547]
[1776434414149,37.07,77500.29,56.3,0.73354,0.00013,22.09547]
[1776434414151,37.08,77494.03,56.3,0.73271,0.00013,22.1285]
[1776434414439,37.08,77494.03,56.3,0.73271,0.00013,22.1285]
[1776434414720,37.08,77494.03,56.3,0.73271,0.00013,22.1285]
[1776434415088,37.08,77487.65,56.3,0.73186,0.00013,22.16178]
[1776434416095,37.08,77479.65,56.3,0.7308,0.00013,22.20383]
[1776434417103,37.08,77486.29,56.3,0.73167,0.00013,22.16946]
[1776434418463,37.08,77487.48,56.3,0.73182,0.00013,22.16346]
[1776434418653,37.08,77487.48,56.3,0.73182,0.00013,22.16346]
[1776434419104,37.08,77487.48,56.3,0.73182,0.00013,22.16346]
[1776434419656,37.08,77486.85,56.3,0.73173,0.00013,22.16694]
[1776434420124,37.08,77497.89,56.3,0.73319,0.00013,22.10951]
[1776434421130,37.08,77502.5,56.3,0.73379,0.00013,22.08563]
[1776434422138,37.08,77511.54,56.3,0.73497,0.00013,22.03844]
[1776434423581,37.08,77510.29,56.3,0.7348,0.00013,22.04535]
[1776434424577,37.09,77512.61,56.3,0.73509,0.00013,22.03348]
[1776434425173,37.09,77516.79,56.3,0.73563,0.00013,22.0118]
[1776434428062,37.11,77517.15,56.3,0.73559,0.00013,22.01385]
[1776434428198,37.11,77513.26,56.3,0.73507,0.00013,22.03469]
[1776434428695,37.11,77513.26,56.3,0.73507,0.00013,22.03469]
[1776434430212,37.11,77508.32,56.3,0.73441,0.00013,22.06132]
[1776434431219,37.11,77494.11,56.3,0.73255,0.00013,22.13219]
[1776434432011,37.11,77494.11,56.3,0.73255,0.00013,22.13219]
[1776434433244,37.11,77490.8,56.3,0.7321,0.00013,22.14995]
[1776434434356,37.11,77490.8,56.3,0.7321,0.00013,22.14995]
[1776434434246,37.12,77494.28,56.3,0.73256,0.00013,22.13201]
[1776434435062,37.12,77494.28,56.3,0.73256,0.00013,22.13201]
[1776434435256,37.12,77475.22,56.3,0.73003,0.00013,22.23122]
[1776434436262,37.12,77462.83,56.3,0.72838,0.00013,22.29534]
[1776434436700,37.12,77462.83,56.3,0.72838,0.00013,22.29534]
[1776434437270,37.12,77477.09,56.3,0.73027,0.00013,22.22186]
[1776434437682,37.12,77477.09,56.3,0.73027,0.00013,22.22186]
[1776434438239,37.12,77477.09,56.3,0.73027,0.00013,22.22186]
[1776434438276,37.12,77496.16,56.3,0.73279,0.00013,22.12276]
[1776434439284,37.12,77489.67,56.3,0.73193,0.00013,22.1567]
[1776434440290,37.12,77489.74,56.3,0.73194,0.00013,22.15656]
[1776434440733,37.12,77489.74,56.3,0.73194,0.00013,22.15656]
[1776434440939,37.12,77489.74,56.3,0.73194,0.00013,22.15656]
[1776434443311,37.12,77482.8,56.3,0.73101,0.00013,22.19316]
[1776434445977,37.12,77483.03,56.3,0.73103,0.00013,22.19228]
[1776434446050,37.12,77483.03,56.3,0.73103,0.00013,22.19228]
[1776434446214,37.12,77483.03,56.3,0.73103,0.00013,22.19228]
[1776434446332,37.12,77475.48,56.3,0.73003,0.00013,22.23151]
[1776434447338,37.12,77463.35,56.3,0.72842,0.00013,22.29421]
[1776434448165,37.12,77463.35,56.3,0.72842,0.00013,22.29421]
[1776434448311,37.12,77463.35,56.3,0.72842,0.00013,22.29421]
[1776434448347,37.12,77450.17,56.3,0.72666,0.00013,22.36189]
[1776434449353,37.12,77436.76,56.3,0.72487,0.00013,22.43026]
[1776434450360,37.12,77428.58,56.3,0.72377,0.00013,22.4717]
[1776434450504,37.12,77428.58,56.3,0.72377,0.00013,22.4717]
[1776434450865,37.12,77428.58,56.3,0.72377,0.00013,22.4717]
[1776434451367,37.12,77420.44,56.3,0.72268,0.00013,22.51271]
[1776434451946,37.12,77420.44,56.3,0.72268,0.00013,22.51271]
[1776434452374,37.12,77417.83,56.3,0.72233,0.00013,22.52596]
[1776434452723,37.12,77417.83,56.3,0.72233,0.00013,22.52596]
[1776434453381,37.12,77419.99,56.3,0.72262,0.00013,22.51513]
[1776434453814,37.12,77419.99,56.3,0.72262,0.00013,22.51513]
[1776434454435,37.12,77419.99,56.3,0.72262,0.00013,22.51513]
[1776434454388,37.13,77457.92,56.3,0.72769,0.00013,22.32227]
[1776434454866,37.13,77457.92,56.3,0.72769,0.00013,22.32227]
[1776434455395,37.12,77482.13,56.3,0.73091,0.00013,22.19717]
[1776434455491,37.12,77482.13,56.3,0.73091,0.00013,22.19717]
[1776434456402,37.12,77480.88,56.3,0.73074,0.00013,22.20366]
[1776434457409,37.12,77479.15,56.3,0.73051,0.00013,22.21276]
[1776434457921,37.12,77479.15,56.3,0.73051,0.00013,22.21276]
[1776434458418,37.13,77478.27,56.3,0.73039,0.00013,22.21744]
[1776434460431,37.13,77475.42,56.3,0.73001,0.00013,22.23239]
[1776434461439,37.13,77463.54,56.3,0.72843,0.00013,22.29375]
[1776434462447,37.13,77468.81,56.3,0.72913,0.00013,22.2667]
[1776434463453,37.13,77471.56,56.3,0.72949,0.00013,22.25253]
[1776434464460,37.13,77468.32,56.3,0.72906,0.00013,22.26929]
[1776434465466,37.13,77464.03,56.3,0.72849,0.00013,22.29145]
[1776434466473,37.13,77450.54,56.3,0.72669,0.00013,22.36069]
[1776434467481,37.13,77445.75,56.3,0.72605,0.00013,22.38519]
[1776434468067,37.13,77445.75,56.3,0.72605,0.00013,22.38519]
[1776434468622,37.13,77445.75,56.3,0.72605,0.00013,22.38519]
[1776434468162,37.13,77445.75,56.3,0.72605,0.00013,22.38516]
[1776434469178,37.13,77445.75,56.3,0.72605,0.00013,22.38516]
[1776434469209,37.13,77459.37,56.3,0.72787,0.00013,22.31546]
[1776434470140,37.13,77459.37,56.3,0.72787,0.00013,22.31546]
[1776434470237,37.13,77482.81,56.3,0.73098,0.00013,22.19445]
[1776434471074,37.13,77482.81,56.3,0.73098,0.00013,22.19445]
[1776434471320,37.13,77482.81,56.3,0.73098,0.00013,22.19445]
[1776434471404,37.13,77502.67,56.3,0.73359,0.00013,22.09112]
[1776434472162,37.13,77502.67,56.3,0.73359,0.00013,22.09112]
[1776434472193,37.13,77502.67,56.3,0.73359,0.00013,22.09112]
[1776434472225,37.13,77513.29,56.3,0.73498,0.00013,22.03568]
[1776434472982,37.13,77513.29,56.3,0.73498,0.00013,22.03568]
[1776434473148,37.13,77519.47,56.3,0.73578,0.00013,22.00347]
[1776434473528,37.13,77523.72,56.3,0.73634,0.00013,21.98106]
[1776434474691,37.13,77535.79,56.3,0.73791,0.00013,21.91755]
[1776434477208,37.13,77537.53,56.3,0.73812,0.00013,21.90869]
[1776434477423,37.13,77537.53,56.3,0.73812,0.00013,21.90869]
[1776434477478,37.14,77540.99,56.3,0.73855,0.00013,21.89121]
[1776434477570,37.14,77540.99,56.3,0.73855,0.00013,21.89121]
[1776434477657,37.14,77540.99,56.3,0.73855,0.00013,21.89121]
[1776434477662,37.14,77540.99,56.3,0.73855,0.00013,21.89121]
[1776434477751,37.14,77540.99,56.3,0.73855,0.00013,21.89121]
[1776434477836,37.14,77541.49,56.3,0.73861,0.00013,21.88898]
[1776434480190,37.14,77542.41,56.3,0.73873,0.00013,21.88409]
[1776434480280,37.14,77545.16,56.3,0.73908,0.00013,21.86997]
[1776434481415,37.14,77545.16,56.3,0.73908,0.00013,21.86997]
[1776434481533,37.14,77545.16,56.3,0.73908,0.00013,21.86997]
[1776434481371,37.14,77549.97,56.3,0.7397,0.00013,21.84444]
[1776434481647,37.14,77549.97,56.3,0.7397,0.00013,21.84444]
[1776434482096,37.14,77549.97,56.3,0.7397,0.00013,21.84444]
[1776434482151,37.14,77556.61,56.3,0.74056,0.00013,21.80899]
[1776434483254,37.14,77556.61,56.3,0.74056,0.00013,21.80899]
[1776434483356,37.14,77570.32,56.3,0.74233,0.00013,21.73578]
[1776434483615,37.14,77576.35,56.3,0.7431,0.00013,21.70334]
[1776434485734,37.16,77574.5,56.3,0.7428,0.00013,21.71605]
[1776434486255,37.16,77574.5,56.3,0.7428,0.00013,21.71605]
[1776434488095,37.18,77576.12,56.3,0.74289,0.00013,21.71256]
[1776434488524,37.18,77576.12,56.3,0.74289,0.00013,21.71256]
[1776434488175,37.2,77567.46,56.3,0.74167,0.00013,21.76361]
[1776434488618,37.2,77567.46,56.3,0.74167,0.00013,21.76361]
[1776434489594,37.2,77567.46,56.3,0.74167,0.00013,21.76361]
[1776434489121,37.2,77535.08,56.3,0.73747,0.00013,21.93592]
[1776434490188,37.2,77535.08,56.3,0.73747,0.00013,21.93592]
[1776434490232,37.22,77521.43,56.3,0.73556,0.00013,22.0136]
[1776434490668,37.22,77516.12,56.3,0.73486,0.00013,22.04145]
[1776434491675,37.22,77517.26,56.3,0.73503,0.00013,22.03204]
[1776434492877,37.22,77517.26,56.3,0.73503,0.00013,22.03204]
[1776434493239,37.22,77517.26,56.3,0.73503,0.00013,22.03204]
[1776434493275,37.23,77516.5,56.3,0.73491,0.00013,22.03658]
[1776434493917,37.23,77516.5,56.3,0.73491,0.00013,22.03658]
[1776434494889,37.23,77516.5,56.3,0.73491,0.00013,22.03658]
[1776434494336,37.23,77486.81,56.3,0.73102,0.00013,22.19117]
[1776434495404,37.23,77486.81,56.3,0.73102,0.00013,22.19117]
[1776434495520,37.23,77459.72,56.3,0.72743,0.00013,22.33074]
[1776434496098,37.23,77459.72,56.3,0.72743,0.00013,22.33074]
[1776434496191,37.23,77442.64,56.3,0.72515,0.00013,22.4177]
[1776434497132,37.23,77442.64,56.3,0.72515,0.00013,22.4177]
[1776434497433,37.23,77442.64,56.3,0.72515,0.00013,22.4177]
[1776434497527,37.23,77436.27,56.3,0.7243,0.00013,22.44995]
[1776434497752,37.23,77430.4,56.3,0.72352,0.00013,22.47955]
[1776434499513,37.23,77430.4,56.3,0.72352,0.00013,22.47955]
[1776434499539,37.23,77428.35,56.3,0.72325,0.00013,22.48954]
[1776434499661,37.23,77428.35,56.3,0.72325,0.00013,22.48954]
[1776434499766,37.23,77421.35,56.3,0.72232,0.00013,22.52474]
[1776434502311,37.22,77422.26,56.3,0.72245,0.00013,22.51969]
[1776434503377,37.22,77415.13,56.3,0.72149,0.00013,22.55541]
[1776434503784,37.22,77415.13,56.3,0.72149,0.00013,22.55541]
[1776434503806,37.22,77415.13,56.3,0.72149,0.00013,22.55541]
[1776434503949,37.22,77415.13,56.3,0.72149,0.00013,22.55541]
[1776434504207,37.22,77415.13,56.3,0.72149,0.00013,22.55541]
[1776434504289,37.22,77408.7,56.3,0.72063,0.00013,22.58747]
[1776434504801,37.22,77395.07,56.3,0.7188,0.00013,22.65531]
[1776434505809,37.23,77391.43,56.3,0.7183,0.00014,22.67361]
[1776434506817,37.23,77387.98,56.3,0.71782,0.00014,22.69091]
[1776434508261,37.23,77387.98,56.3,0.71782,0.00014,22.69091]
[1776434508314,37.23,77387.98,56.3,0.71782,0.00014,22.69091]
[1776434508555,37.23,77378.22,56.3,0.7165,0.00014,22.73922]
[1776434509151,37.23,77378.22,56.3,0.7165,0.00014,22.73922]
[1776434509493,37.23,77378.22,56.3,0.7165,0.00014,22.73922]
[1776434509544,37.23,77357.71,56.3,0.71371,0.00014,22.83964]
[1776434510029,37.23,77345.42,56.3,0.71203,0.00014,22.8993]
[1776434510857,37.23,77350.06,56.3,0.71266,0.00014,22.87688]
[1776434511860,37.23,77354.47,56.3,0.71326,0.00014,22.85554]
[1776434513068,37.23,77354.47,56.3,0.71326,0.00014,22.85554]
[1776434513246,37.23,77354.47,56.3,0.71326,0.00014,22.85554]
[1776434513353,37.23,77354.47,56.3,0.71326,0.00014,22.85554]
[1776434513454,37.23,77355.83,56.3,0.71345,0.00014,22.849]
[1776434514551,37.23,77346.08,56.3,0.71211,0.00014,22.89632]
[1776434516128,37.23,77353.06,56.3,0.71307,0.00014,22.86255]
[1776434516895,37.23,77348.29,56.3,0.71241,0.00014,22.8857]
[1776434518562,37.23,77356.07,56.3,0.71347,0.00014,22.84801]
[1776434518915,37.23,77360.97,56.3,0.71414,0.00014,22.82424]
[1776434520507,37.23,77365.0,56.3,0.71468,0.00014,22.80468]
[1776434521029,37.23,77370.3,56.3,0.7154,0.00014,22.77889]
[1776434522322,37.23,77362.35,56.3,0.71432,0.00014,22.81783]
[1776434523251,37.23,77359.27,56.3,0.7139,0.00014,22.83291]
[1776434524004,37.23,77343.28,56.3,0.71171,0.00014,22.91045]
[1776434525535,37.23,77343.28,56.3,0.71171,0.00014,22.91045]
[1776434525584,37.23,77363.48,56.3,0.71447,0.00014,22.81249]
[1776434525992,37.23,77363.48,56.3,0.71447,0.00014,22.81249]
[1776434526018,37.23,77376.97,56.3,0.7163,0.00014,22.74629]
[1776434527025,37.23,77378.65,56.3,0.71653,0.00014,22.73819]
[1776434528564,37.23,77378.65,56.3,0.71653,0.00014,22.73819]
[1776434528067,37.23,77375.65,56.3,0.71612,0.00014,22.75308]
[1776434529066,37.23,77371.31,56.3,0.71552,0.00014,22.77449]
[1776434530072,37.24,77377.74,56.3,0.71639,0.00014,22.74308]
[1776434531079,37.24,77381.49,56.3,0.7169,0.00014,22.7248]
[1776434531759,37.24,77381.49,56.3,0.7169,0.00014,22.7248]
[1776434532546,37.24,77389.78,56.3,0.71801,0.00014,22.6841]
[1776434533097,37.24,77408.81,56.3,0.72058,0.00013,22.58941]
[1776434534104,37.24,77407.46,56.3,0.7204,0.00013,22.5963]
[1776434536122,37.24,77411.2,56.3,0.7209,0.00013,22.57766]
[1776434537126,37.24,77419.17,56.3,0.72197,0.00013,22.53767]
[1776434538135,37.24,77415.59,56.3,0.72149,0.00013,22.55582]
[1776434539538,37.24,77409.82,56.3,0.72071,0.00013,22.58485]
[1776434542163,37.23,77420.01,56.3,0.7221,0.00013,22.53297]
[1776434543170,37.23,77425.84,56.3,0.7229,0.00013,22.50297]
[1776434545184,37.24,77402.56,56.3,0.71972,0.00013,22.62142]
[1776434546085,37.24,77402.56,56.3,0.71972,0.00013,22.62142]
[1776434546303,37.24,77376.15,56.3,0.71615,0.00014,22.75197]
[1776434547198,37.24,77374.9,56.3,0.71598,0.00014,22.75825]
[1776434550227,37.24,77373.76,56.3,0.71581,0.00014,22.76412]
[1776434550394,37.24,77373.76,56.3,0.71581,0.00014,22.76412]
[1776434550547,37.24,77373.76,56.3,0.71581,0.00014,22.76412]
[1776434551226,37.25,77363.23,56.3,0.7144,0.00014,22.81207]
[1776434552233,37.25,77355.86,56.3,0.7134,0.00014,22.84799]
[1776434555254,37.25,77352.54,56.3,0.71294,0.00014,22.86421]
[1776434556261,37.25,77344.34,56.3,0.71182,0.00014,22.90389]
[1776434558313,37.25,77344.55,56.3,0.71185,0.00014,22.90289]
[1776434558425,37.25,77344.55,56.3,0.71185,0.00014,22.90289]
[1776434558468,37.25,77349.83,56.3,0.71257,0.00014,22.87739]
[1776434559616,37.25,77369.93,56.3,0.7153,0.00014,22.77964]
[1776434560315,37.25,77380.92,56.3,0.71679,0.00014,22.72586]
[1776434561322,37.25,77383.52,56.3,0.71714,0.00014,22.71323]
[1776434562284,37.25,77383.52,56.3,0.71714,0.00014,22.71323]
[1776434563336,37.25,77370.24,56.3,0.71533,0.00014,22.77873]
[1776434564343,37.25,77345.28,56.3,0.71193,0.00014,22.90006]
[1776434565350,37.25,77336.8,56.3,0.71077,0.00014,22.9409]
[1776434568372,37.25,77341.05,56.3,0.71136,0.00014,22.92035]
[1776434571393,37.25,77345.38,56.3,0.71195,0.00014,22.89937]
[1776434572405,37.25,77358.23,56.3,0.71371,0.00014,22.83686]
[1776434573412,37.25,77367.91,56.3,0.71503,0.00014,22.78948]
[1776434574511,37.25,77367.91,56.3,0.71503,0.00014,22.78948]
[1776434574605,37.25,77362.82,56.3,0.71434,0.00014,22.81441]
[1776434575451,37.25,77350.73,56.3,0.71269,0.00014,22.87311]
[1776434576458,37.25,77342.75,56.3,0.7116,0.00014,22.91182]
[1776434578484,37.25,77341.8,56.3,0.71147,0.00014,22.91641]
[1776434579218,37.25,77340.31,56.3,0.71126,0.00014,22.92359]
[1776434579478,37.25,77326.77,56.3,0.70941,0.00014,22.98852]
[1776434579839,37.25,77326.77,56.3,0.70941,0.00014,22.98852]
[1776434580486,37.25,77311.63,56.3,0.70733,0.00014,23.06049]
[1776434581492,37.25,77310.03,56.3,0.70711,0.00014,23.06795]
[1776434582550,37.25,77310.03,56.3,0.70711,0.00014,23.06795]
[1776434582659,37.25,77310.03,56.3,0.70711,0.00014,23.06795]
[1776434582613,37.25,77306.88,56.3,0.70668,0.00014,23.08271]
[1776434583141,37.25,77306.88,56.3,0.70668,0.00014,23.08271]
[1776434583552,37.25,77306.88,56.3,0.70668,0.00014,23.08271]
[1776434583574,37.25,77306.88,56.3,0.70668,0.00014,23.08271]
[1776434583654,37.25,77297.68,56.3,0.70542,0.00014,23.12593]
[1776434583934,37.25,77297.68,56.3,0.70542,0.00014,23.12593]
[1776434584517,37.24,77294.73,56.3,0.70502,0.00014,23.1396]
[1776434587205,37.24,77292.33,56.3,0.7047,0.00014,23.15046]
[1776434587539,37.24,77285.84,56.3,0.70381,0.00014,23.18061]
[1776434587962,37.24,77285.84,56.3,0.70381,0.00014,23.18061]
[1776434589861,37.24,77280.37,56.3,0.70306,0.00014,23.20575]
[1776434590190,37.24,77280.37,56.3,0.70306,0.00014,23.20575]
[1776434593589,37.23,77293.5,56.3,0.7049,0.00014,23.14343]
[1776434594596,37.23,77303.03,56.3,0.70622,0.00014,23.09838]
[1776434596610,37.23,77306.96,56.3,0.70677,0.00014,23.07949]
[1776434597616,37.23,77312.67,56.3,0.70756,0.00014,23.0523]
[1776434598624,37.23,77308.17,56.3,0.70695,0.00014,23.0735]
[1776434599654,37.23,77314.08,56.3,0.70776,0.00014,23.04535]
[1776434600655,37.23,77323.4,56.3,0.70905,0.00014,23.00087]
[1776434601109,37.23,77323.4,56.3,0.70905,0.00014,23.00087]
[1776434601195,37.23,77323.4,56.3,0.70905,0.00014,23.00087]
[1776434601266,37.23,77323.4,56.3,0.70905,0.00014,23.00087]
[1776434601298,37.23,77323.4,56.3,0.70905,0.00014,23.00087]
[1776434601662,37.23,77342.43,56.3,0.71166,0.00014,22.90949]
[1776434602686,37.23,77342.43,56.3,0.71166,0.00014,22.90949]
[1776434602689,37.23,77353.35,56.3,0.71315,0.00014,22.85666]
[1776434603676,37.23,77366.84,56.3,0.71498,0.00014,22.79103]
[1776434604521,37.23,77366.84,56.3,0.71498,0.00014,22.79103]
[1776434604533,37.23,77366.84,56.3,0.71498,0.00014,22.79103]
[1776434604784,37.23,77366.84,56.3,0.71498,0.00014,22.79103]
[1776434604900,37.23,77366.84,56.3,0.71498,0.00014,22.79103]
[1776434604640,37.23,77366.84,56.3,0.71498,0.00014,22.79115]
[1776434605539,37.23,77366.84,56.3,0.71498,0.00014,22.79115]
[1776434605607,37.23,77366.84,56.3,0.71498,0.00014,22.79115]
[1776434605688,37.23,77344.62,56.3,0.71195,0.00014,22.89907]
[1776434605807,37.23,77315.59,56.3,0.70797,0.00014,23.03815]
[1776434606707,37.23,77301.19,56.3,0.70599,0.00014,23.10625]
[1776434608675,37.23,77301.19,56.3,0.70599,0.00014,23.10625]
[1776434608666,37.22,77299.06,56.3,0.70571,0.00014,23.11595]
[1776434611433,37.22,77296.1,56.3,0.7053,0.00014,23.1297]
[1776434611808,37.22,77296.47,56.3,0.70539,0.00014,23.12387]
[1776434612547,37.22,77296.47,56.3,0.70539,0.00014,23.12387]
[1776434612554,37.22,77313.07,56.3,0.70768,0.00014,23.04531]
[1776434612768,37.22,77341.42,56.3,0.71157,0.00014,22.90966]
[1776434613970,37.22,77337.98,56.3,0.7111,0.00014,22.92625]
[1776434614781,37.22,77341.4,56.3,0.71156,0.00014,22.90978]
[1776434616690,37.22,77341.4,56.3,0.71156,0.00014,22.90978]
[1776434615789,37.22,77333.44,56.3,0.71047,0.00014,22.94811]
[1776434616798,37.22,77310.84,56.3,0.70737,0.00014,23.05592]
[1776434617804,37.22,77291.98,56.3,0.70477,0.00014,23.14476]
[1776434619192,37.22,77291.98,56.3,0.70477,0.00014,23.14476]
[1776434619220,37.22,77287.0,56.3,0.70409,0.00014,23.16788]
[1776434622096,37.22,77288.58,56.3,0.70432,0.00014,23.16003]
[1776434622649,37.22,77288.58,56.3,0.70432,0.00014,23.16003]
[1776434622756,37.22,77296.87,56.3,0.70547,0.00014,23.1209]
[1776434623499,37.22,77296.87,56.3,0.70547,0.00014,23.1209]
[1776434623599,37.21,77326.73,56.3,0.70959,0.00014,22.97897]
[1776434624442,37.21,77343.53,56.3,0.71189,0.00014,22.89824]
[1776434625701,37.21,77346.63,56.3,0.71231,0.00014,22.88327]
[1776434626301,37.21,77346.63,56.3,0.71231,0.00014,22.88327]
[1776434626309,37.21,77350.67,56.3,0.71286,0.00014,22.86373]
[1776434630895,37.22,77346.44,56.3,0.71228,0.00014,22.88431]
[1776434631902,37.22,77341.75,56.3,0.71164,0.00014,22.90697]
[1776434635935,37.21,77344.79,56.3,0.71206,0.00014,22.89222]
[1776434637948,37.21,77339.62,56.3,0.71135,0.00014,22.91716]
[1776434638943,37.21,77339.62,56.3,0.71135,0.00014,22.91716]
[1776434639469,37.21,77339.62,56.3,0.71135,0.00014,22.91716]
[1776434639901,37.21,77338.85,56.3,0.71125,0.00014,22.92084]
[1776434639967,37.21,77377.67,56.3,0.71653,0.00014,22.73189]
[1776434640974,37.21,77376.43,56.3,0.71637,0.00014,22.73786]
[1776434641799,37.21,77376.43,56.3,0.71637,0.00014,22.73786]
[1776434641981,37.21,77380.68,56.3,0.71695,0.00014,22.71683]
[1776434642971,37.21,77380.68,56.3,0.71695,0.00014,22.71683]
[1776434643413,37.21,77380.68,56.3,0.71695,0.00014,22.71683]
[1776434643457,37.21,77380.68,56.3,0.71695,0.00014,22.71683]
[1776434643705,37.21,77380.68,56.3,0.71695,0.00014,22.71683]
[1776434643873,37.21,77382.04,56.3,0.71714,0.00014,22.71002]
[1776434643999,37.21,77382.04,56.3,0.71714,0.00014,22.71002]
[1776434644101,37.21,77382.04,56.3,0.71714,0.00014,22.71002]
[1776434644337,37.21,77401.9,56.3,0.71982,0.00013,22.61157]
[1776434644979,37.21,77401.9,56.3,0.71982,0.00013,22.61157]
[1776434644995,37.21,77401.9,56.3,0.71982,0.00013,22.61157]
[1776434645008,37.21,77408.91,56.3,0.72077,0.00013,22.57627]
[1776434646208,37.21,77408.91,56.3,0.72077,0.00013,22.57627]
[1776434646353,37.21,77408.91,56.3,0.72077,0.00013,22.57627]
[1776434646383,37.21,77394.82,56.3,0.71888,0.00013,22.64611]
[1776434647019,37.21,77358.97,56.3,0.71402,0.00014,22.8223]
[1776434648234,37.21,77355.59,56.3,0.71356,0.00014,22.83867]
[1776434649034,37.21,77362.07,56.3,0.71445,0.00014,22.80702]
[1776434653064,37.21,77366.47,56.3,0.71505,0.00014,22.78532]
[1776434654317,37.21,77366.47,56.3,0.71505,0.00014,22.78532]
[1776434654373,37.21,77367.36,56.3,0.71518,0.00014,22.78092]
[1776434655078,37.21,77373.4,56.3,0.716,0.00014,22.75128]
[1776434656085,37.21,77368.81,56.3,0.71538,0.00014,22.77365]
[1776434658101,37.2,77380.13,56.3,0.71692,0.00014,22.71775]
[1776434659593,37.2,77385.83,56.3,0.7177,0.00014,22.68937]
[1776434661567,37.2,77382.84,56.3,0.71729,0.00014,22.70413]
[1776434661652,37.2,77375.49,56.3,0.7163,0.00014,22.74015]
[1776434663139,37.2,77387.94,56.3,0.71799,0.00014,22.67865]
[1776434664146,37.2,77396.73,56.3,0.71918,0.00013,22.63497]
[1776434665758,37.2,77395.87,56.3,0.71907,0.00013,22.63917]
[1776434666762,37.2,77395.87,56.3,0.71907,0.00013,22.63917]
[1776434666160,37.2,77389.9,56.3,0.71826,0.00014,22.66876]
[1776434666904,37.2,77389.9,56.3,0.71826,0.00014,22.66876]
[1776434667040,37.2,77389.9,56.3,0.71826,0.00014,22.66876]
[1776434667167,37.2,77397.17,56.3,0.71924,0.00013,22.63269]
[1776434668174,37.2,77401.06,56.3,0.71977,0.00013,22.6133]
[1776434669181,37.2,77394.4,56.3,0.71887,0.00014,22.64639]
[1776434670188,37.2,77387.1,56.3,0.71789,0.00014,22.68255]
[1776434671195,37.2,77381.94,56.3,0.71721,0.00014,22.70425]
[1776434672329,37.2,77381.94,56.3,0.71721,0.00014,22.70425]
[1776434672331,37.2,77390.43,56.3,0.71836,0.00014,22.66224]
[1776434673213,37.2,77395.07,56.3,0.71899,0.00014,22.63916]
[1776434675227,37.2,77399.66,56.3,0.71961,0.00013,22.6163]
[1776434676056,37.2,77399.66,56.3,0.71961,0.00013,22.6163]
[1776434676234,37.2,77400.28,56.3,0.71969,0.00013,22.6132]
[1776434677241,37.2,77394.16,56.3,0.71887,0.00014,22.64362]
[1776434679256,37.2,77390.0,56.3,0.71831,0.00014,22.66424]
[1776434684291,37.2,77388.7,56.3,0.71813,0.00014,22.67053]
[1776434687312,37.2,77392.56,56.3,0.71866,0.00014,22.65127]
[1776434692350,37.2,77382.09,56.3,0.71725,0.00014,22.70295]
[1776434693357,37.2,77370.32,56.3,0.71565,0.00014,22.76072]
[1776434694364,37.2,77368.23,56.3,0.71537,0.00014,22.77084]
[1776434696608,37.19,77367.21,56.3,0.71524,0.00014,22.77569]
[1776434696669,37.19,77364.8,56.3,0.71491,0.00014,22.78734]
[1776434697385,37.19,77355.48,56.3,0.71365,0.00014,22.83264]
[1776434698392,37.19,77351.52,56.3,0.71311,0.00014,22.85169]
[1776434699399,37.19,77346.42,56.3,0.71242,0.00014,22.87621]
[1776434701413,37.19,77350.74,56.3,0.71302,0.00014,22.85503]
[1776434704442,37.19,77351.59,56.3,0.71315,0.00014,22.85023]
[1776434704444,37.19,77335.02,56.3,0.71088,0.00014,22.93035]
[1776434705560,37.19,77335.02,56.3,0.71088,0.00014,22.93035]
[1776434705587,37.19,77335.02,56.3,0.71088,0.00014,22.93035]
[1776434705631,37.18,77321.79,56.3,0.70908,0.00014,22.99331]
[1776434705923,37.18,77321.79,56.3,0.70908,0.00014,22.99331]
[1776434706115,37.18,77321.79,56.3,0.70908,0.00014,22.99331]
[1776434706483,37.18,77304.96,56.3,0.70677,0.00014,23.07304]
[1776434706939,37.18,77304.96,56.3,0.70677,0.00014,23.07304]
[1776434707468,37.18,77299.92,56.3,0.70608,0.00014,23.09687]
[1776434708475,37.13,77304.39,56.3,0.70693,0.00014,23.06722]
[1776434709482,37.11,77310.72,56.3,0.70791,0.00014,23.03303]
[1776434711087,37.09,77309.09,56.3,0.70779,0.00014,23.03709]
[1776434711499,37.07,77314.87,56.3,0.70869,0.00014,23.00574]
[1776434712506,37.06,77321.97,56.3,0.70968,0.00014,22.97133]
[1776434714116,37.06,77322.62,56.3,0.70978,0.00014,22.9679]
[1776434714692,37.06,77322.62,56.3,0.70978,0.00014,22.9679]
[1776434714769,37.06,77329.13,56.3,0.71068,0.00014,22.93622]
[1776434716546,37.06,77333.74,56.3,0.71133,0.00014,22.91339]
[1776434717953,37.06,77333.48,56.3,0.7113,0.00014,22.91438]
[1776434719567,37.05,77338.53,56.3,0.71201,0.00014,22.88939]
[1776434720083,37.05,77338.53,56.3,0.71201,0.00014,22.88939]
[1776434721033,37.05,77339.33,56.3,0.71212,0.00014,22.88527]
[1776434721581,37.05,77334.57,56.3,0.71148,0.00014,22.90811]
[1776434722596,37.05,77344.46,56.3,0.71284,0.00014,22.85981]
[1776434723601,37.05,77348.99,56.3,0.71347,0.00014,22.83751]
[1776434728637,37.04,77338.84,56.3,0.7121,0.00014,22.886]
[1776434729643,37.04,77331.36,56.3,0.71108,0.00014,22.92201]
[1776434730651,37.04,77321.82,56.3,0.70977,0.00014,22.96777]
[1776434731658,37.04,77317.73,56.3,0.70924,0.00014,22.98339]
[1776434735687,37.03,77314.71,56.3,0.70886,0.00014,22.99656]
[1776434736693,37.03,77323.47,56.3,0.71008,0.00014,22.9541]
[1776434737700,37.03,77329.51,56.3,0.71092,0.00014,22.92464]
[1776434738707,37.03,77334.01,56.3,0.71154,0.00014,22.90258]
[1776434740721,37.02,77342.87,56.3,0.71277,0.00014,22.859]
[1776434742735,37.02,77347.9,56.3,0.71347,0.00014,22.83404]
[1776434743742,37.02,77334.85,56.3,0.71169,0.00014,22.89739]
[1776434744749,37.02,77310.58,56.3,0.70835,0.00014,23.01414]
[1776434745755,37.02,77302.0,56.3,0.70717,0.00014,23.05478]
[1776434747771,36.97,77305.97,56.3,0.70793,0.00014,23.02827]
[1776434749784,36.95,77310.07,56.3,0.7086,0.00014,23.00477]
[1776434750791,36.95,77306.4,56.3,0.7081,0.00014,23.02205]
[1776434751798,36.95,77303.0,56.3,0.70764,0.00014,23.038]
[1776434755897,36.87,77298.78,56.3,0.70743,0.00014,23.04441]
[1776434756074,36.87,77298.78,56.3,0.70743,0.00014,23.04441]
[1776434756194,36.87,77298.78,56.3,0.70743,0.00014,23.04441]
[1776434756839,36.85,77284.01,56.3,0.70546,0.00014,23.11155]
[1776434757846,36.83,77282.79,56.3,0.7054,0.00014,23.11341]
[1776434758630,36.83,77282.79,56.3,0.7054,0.00014,23.11341]
[1776434758853,36.8,77274.74,56.3,0.70438,0.00014,23.14773]
[1776434759860,36.78,77270.98,56.3,0.70397,0.00014,23.16139]
[1776434760324,36.78,77270.98,56.3,0.70397,0.00014,23.16139]
[1776434760474,36.78,77270.98,56.3,0.70397,0.00014,23.16139]
[1776434760867,36.75,77262.81,56.3,0.70294,0.00014,23.19582]
[1776434762797,36.73,77264.88,56.3,0.70336,0.00014,23.18157]
[1776434762882,36.7,77255.77,56.3,0.7022,0.00014,23.22029]
[1776434764781,36.68,77257.57,56.3,0.70258,0.00014,23.2072]
[1776434765903,36.67,77254.23,56.3,0.70212,0.00014,23.22235]
[1776434767587,36.67,77257.88,56.3,0.70266,0.00014,23.20456]
[1776434768593,36.67,77257.88,56.3,0.70266,0.00014,23.20456]
[1776434768719,36.67,77257.88,56.3,0.70266,0.00014,23.20456]
[1776434768945,36.67,77259.71,56.3,0.70292,0.00014,23.19565]
[1776434769035,36.67,77259.71,56.3,0.70292,0.00014,23.19565]
[1776434769061,36.67,77269.22,56.3,0.70426,0.00014,23.15054]
[1776434769937,36.65,77280.83,56.3,0.70595,0.00014,23.09292]
[1776434771030,36.65,77280.83,56.3,0.70595,0.00014,23.09292]
[1776434771409,36.64,77303.72,56.3,0.7092,0.00014,22.98085]
[1776434772682,36.64,77303.72,56.3,0.7092,0.00014,22.98085]
[1776434772688,36.64,77318.86,56.3,0.71131,0.00014,22.90695]
[1776434777994,36.64,77314.7,56.3,0.71073,0.00014,22.92733]
[1776434779001,36.64,77300.4,56.3,0.70873,0.00014,22.99692]
[1776434780440,36.64,77291.58,56.3,0.7075,0.00014,23.0395]
[1776434781015,36.64,77296.19,56.3,0.70815,0.00014,23.01712]
[1776434782699,36.64,77296.19,56.3,0.70815,0.00014,23.01712]
[1776434782718,36.64,77295.92,56.3,0.70812,0.00014,23.01823]
[1776434783051,36.64,77286.11,56.3,0.70675,0.00014,23.06554]
[1776434785061,36.64,77281.65,56.3,0.70613,0.00014,23.08669]
[1776434786068,36.63,77276.35,56.3,0.70543,0.00014,23.11058]
[1776434788522,36.62,77275.46,56.3,0.70535,0.00014,23.11316]
[1776434788748,36.62,77275.46,56.3,0.70535,0.00014,23.11316]
[1776434788821,36.61,77263.61,56.3,0.70374,0.00014,23.16735]
[1776434789093,36.61,77259.77,56.3,0.7032,0.00014,23.18558]
[1776434790306,36.61,77259.77,56.3,0.7032,0.00014,23.18558]
[1776434790414,36.6,77272.27,56.3,0.70503,0.00014,23.12378]
[1776434791482,36.6,77272.27,56.3,0.70503,0.00014,23.12378]
[1776434791567,36.59,77262.21,56.3,0.70368,0.00014,23.16638]
[1776434792113,36.58,77251.49,56.3,0.70217,0.00014,23.21699]
[1776434793228,36.58,77251.49,56.3,0.70217,0.00014,23.21699]
[1776434793860,36.58,77244.3,56.3,0.70117,0.00014,23.25043]
[1776434794468,36.58,77244.3,56.3,0.70117,0.00014,23.25043]
[1776434794569,36.58,77243.36,56.3,0.70104,0.00014,23.25459]
[1776434795655,36.58,77243.36,56.3,0.70104,0.00014,23.25459]
[1776434795689,36.58,77243.36,56.3,0.70104,0.00014,23.25459]
[1776434795788,36.56,77242.22,56.3,0.70095,0.00014,23.25738]
[1776434798156,36.56,77247.79,56.3,0.70175,0.00014,23.23063]
[1776434801177,36.56,77253.49,56.3,0.70258,0.00014,23.20299]
[1776434802523,36.56,77257.44,56.3,0.70315,0.00014,23.18384]
[1776434803821,36.55,77264.92,56.3,0.70425,0.00014,23.14662]
[1776434804198,36.55,77271.24,56.3,0.70514,0.00014,23.1164]
[1776434806212,36.54,77274.36,56.3,0.70562,0.00014,23.09999]
[1776434808226,36.54,77281.19,56.3,0.70659,0.00014,23.0669]
[1776434810200,36.54,77284.07,56.3,0.70699,0.00014,23.05292]
[1776434816870,36.53,77281.16,56.3,0.7066,0.00014,23.06657]
[1776434817289,36.53,77273.6,56.3,0.70554,0.00014,23.10278]
[1776434818296,36.53,77260.8,56.3,0.70374,0.00014,23.16389]
[1776434819303,36.53,77253.42,56.3,0.7027,0.00014,23.19881]
[1776434820309,36.53,77246.16,56.3,0.70167,0.00014,23.23299]
[1776434821317,36.53,77242.69,56.3,0.70119,0.00014,23.24917]
[1776434822370,36.53,77231.76,56.3,0.69964,0.00014,23.3003]
[1776434823426,36.53,77231.76,56.3,0.69964,0.00014,23.3003]
[1776434824532,36.53,77229.39,56.3,0.69931,0.00014,23.31123]
[1776434824536,36.53,77239.81,56.3,0.70076,0.00014,23.26345]
[1776434825348,36.53,77250.49,56.3,0.70227,0.00014,23.21304]
[1776434826814,36.53,77261.36,56.3,0.70382,0.00014,23.16091]
[1776434827475,36.53,77268.25,56.3,0.7048,0.00014,23.128]
[1776434829375,36.52,77272.97,56.3,0.70549,0.00014,23.1044]
[1776434830382,36.52,77282.57,56.3,0.70684,0.00014,23.05812]
[1776434832396,36.52,77276.4,56.3,0.70597,0.00014,23.08783]
[1776434833403,36.52,77272.88,56.3,0.70548,0.00014,23.10475]
[1776434834410,36.52,77265.42,56.3,0.70443,0.00014,23.14046]
[1776434835417,36.52,77250.49,56.3,0.70232,0.00014,23.21148]
[1776434836424,36.52,77247.35,56.3,0.70187,0.00014,23.22642]
[1776434837431,36.52,77248.09,56.3,0.70197,0.00014,23.22293]
[1776434839653,36.52,77234.14,56.3,0.7,0.00014,23.2885]
[1776434840452,36.52,77229.1,56.3,0.69928,0.00014,23.3121]
[1776434841459,36.52,77231.74,56.3,0.69966,0.00014,23.29982]
[1776434844480,36.53,77241.1,56.3,0.70095,0.00014,23.25706]
[1776434848513,36.53,77243.62,56.3,0.70129,0.00014,23.2457]
[1776434853546,36.54,77242.34,56.3,0.70113,0.00014,23.24821]
[1776434854553,36.53,77235.32,56.3,0.70014,0.00014,23.28102]
[1776434856567,36.53,77240.02,56.3,0.70081,0.00014,23.25883]
[1776434857574,36.53,77244.2,56.3,0.70141,0.00014,23.23896]
[1776434861866,36.52,77261.54,56.3,0.70391,0.00014,23.15482]
[1776434862611,36.52,77272.92,56.3,0.70552,0.00014,23.10028]
[1776434863352,36.52,77272.92,56.3,0.70552,0.00014,23.10028]
[1776434863618,36.52,77274.98,56.3,0.70581,0.00014,23.09035]
[1776434865632,36.52,77267.27,56.3,0.70473,0.00014,23.1273]
[1776434866876,36.52,77260.5,56.3,0.70377,0.00014,23.15958]
[1776434867492,36.52,77260.5,56.3,0.70377,0.00014,23.15958]
[1776434867646,36.52,77267.77,56.3,0.7048,0.00014,23.12476]
[1776434868653,36.52,77273.57,56.3,0.70562,0.00014,23.09695]
[1776434869661,36.52,77277.42,56.3,0.70616,0.00014,23.07835]
[1776434874696,36.52,77276.43,56.3,0.70602,0.00014,23.08304]
[1776434875234,36.52,77276.43,56.3,0.70602,0.00014,23.08304]
[1776434876543,36.52,77278.58,56.3,0.70633,0.00014,23.07268]
[1776434876716,36.52,77282.83,56.3,0.70693,0.00014,23.05217]
[1776434877723,36.52,77299.45,56.3,0.70926,0.00014,22.97153]
[1776434878730,36.52,77299.4,56.3,0.70925,0.00014,22.97188]
[1776434880744,36.52,77294.42,56.3,0.70855,0.00014,22.99622]
[1776434881751,36.52,77298.81,56.3,0.70916,0.00014,22.97503]
[1776434882898,36.52,77298.81,56.3,0.70916,0.00014,22.97503]
[1776434882988,36.52,77310.11,56.3,0.71073,0.00014,22.91988]
[1776434883297,36.52,77310.11,56.3,0.71073,0.00014,22.91988]
[1776434883463,36.52,77310.11,56.3,0.71073,0.00014,22.91988]
[1776434883768,36.52,77332.53,56.3,0.71385,0.00014,22.80938]
[1776434884775,36.52,77335.3,56.3,0.71424,0.00014,22.79557]
[1776434886789,36.52,77338.79,56.3,0.71473,0.00014,22.77814]
[1776434887796,36.52,77342.97,56.3,0.7153,0.00014,22.75728]
[1776434890001,36.52,77330.84,56.3,0.71361,0.00014,22.81796]
[1776434890817,36.52,77325.14,56.3,0.71281,0.00014,22.84644]
[1776434892831,36.53,77328.75,56.3,0.71331,0.00014,22.82874]
[1776434893737,36.53,77328.75,56.3,0.71331,0.00014,22.82874]
[1776434893933,36.53,77328.75,56.3,0.71331,0.00014,22.82874]
[1776434894036,36.53,77328.75,56.3,0.71331,0.00014,22.82874]
[1776434894048,36.53,77342.52,56.3,0.71522,0.00014,22.76053]
[1776434894322,36.53,77342.52,56.3,0.71522,0.00014,22.76053]
[1776434894727,36.53,77342.52,56.3,0.71522,0.00014,22.76053]
[1776434894850,36.53,77370.5,56.3,0.71908,0.00014,22.6199]
[1776434895203,36.53,77370.5,56.3,0.71908,0.00014,22.6199]
[1776434895948,36.53,77369.59,56.3,0.71895,0.00014,22.62465]
[1776434897890,36.53,77371.65,56.3,0.71923,0.00014,22.61436]
[1776434900892,36.53,77363.34,56.3,0.71807,0.00014,22.65692]
[1776434901899,36.53,77353.74,56.3,0.71674,0.00014,22.7053]
[1776434905980,36.53,77353.21,56.3,0.71667,0.00014,22.7081]
[1776434905999,36.53,77354.77,56.3,0.71688,0.00014,22.70031]
[1776434906935,36.53,77366.14,56.3,0.71845,0.00014,22.64311]
[1776434907942,36.53,77377.3,56.3,0.71998,0.00014,22.5867]
[1776434909956,36.53,77371.66,56.3,0.7192,0.00014,22.61562]
[1776434910962,36.54,77367.71,56.3,0.71865,0.00014,22.63573]
[1776434911970,36.54,77356.5,56.3,0.71713,0.00014,22.68855]
[1776434912977,36.54,77351.95,56.3,0.7165,0.00014,22.71143]
[1776434914804,36.54,77350.64,56.3,0.71631,0.00014,22.71802]
[1776434915998,36.54,77355.8,56.3,0.71703,0.00014,22.69217]
[1776434917005,36.54,77367.17,56.3,0.71859,0.00014,22.63495]
[1776434917140,36.54,77367.17,56.3,0.71859,0.00014,22.63495]
[1776434918012,36.54,77368.29,56.3,0.71874,0.00014,22.62939]
[1776434923047,36.54,77371.89,56.3,0.71923,0.00014,22.61169]
[1776434924055,36.54,77376.31,56.3,0.71983,0.00014,22.58941]
[1776434926069,36.54,77379.54,56.3,0.72027,0.00014,22.57329]
[1776434929090,36.54,77369.08,56.3,0.71882,0.00014,22.62675]
[1776434932111,36.55,77364.83,56.3,0.71823,0.00014,22.64848]
[1776434933786,36.55,77356.39,56.3,0.71706,0.00014,22.69107]
[1776434934133,36.55,77356.39,56.3,0.71706,0.00014,22.69107]
[1776434934134,36.55,77350.63,56.3,0.71626,0.00014,22.71995]
[1776434935141,36.55,77340.16,56.3,0.71481,0.00014,22.77255]
[1776434936148,36.55,77346.59,56.3,0.7157,0.00014,22.74043]
[1776434937606,36.55,77350.38,56.3,0.71622,0.00014,22.72147]
[1776434938161,36.55,77344.02,56.3,0.71533,0.00014,22.75357]
[1776434943197,36.56,77342.17,56.3,0.71504,0.00014,22.76418]
[1776434945211,36.56,77338.03,56.3,0.71445,0.00014,22.78532]
[1776434948232,36.56,77329.98,56.3,0.71332,0.00014,22.82596]
[1776434951257,36.57,77335.24,56.3,0.71403,0.00014,22.80051]
[1776434953265,36.57,77336.64,56.3,0.71422,0.00014,22.79379]
[1776434953271,36.57,77326.05,56.3,0.71274,0.00014,22.84645]
[1776434954777,36.57,77311.67,56.3,0.71073,0.00014,22.91744]
[1776434955315,36.57,77311.67,56.3,0.71073,0.00014,22.91744]
[1776434960682,36.57,77309.29,56.3,0.71039,0.00014,22.92953]
[1776434965358,36.58,77300.78,56.3,0.70918,0.00014,22.97168]
[1776434966365,36.58,77289.25,56.3,0.70757,0.00014,23.02768]
[1776434967372,36.58,77288.36,56.3,0.70744,0.00014,23.03199]
[1776434971400,36.58,77284.13,56.3,0.70687,0.00014,23.0487]
[1776434972989,36.58,77284.13,56.3,0.70687,0.00014,23.0487]
[1776434973160,36.58,77284.13,56.3,0.70687,0.00014,23.0487]
[1776434973414,36.58,77280.53,56.3,0.70637,0.00014,23.06604]
[1776434974417,36.58,77280.53,56.3,0.70637,0.00014,23.06604]
[1776434974421,36.58,77276.91,56.3,0.70586,0.00014,23.08342]
[1776434975428,36.58,77283.97,56.3,0.70685,0.00014,23.04942]
[1776434976435,36.58,77292.21,56.3,0.70801,0.00014,23.00961]
[1776434978449,36.58,77286.49,56.3,0.7072,0.00014,23.03736]
[1776434979346,36.58,77286.49,56.3,0.7072,0.00014,23.03736]
[1776434979943,36.58,77286.49,56.3,0.7072,0.00014,23.03736]
[1776434980006,36.58,77281.37,56.3,0.70648,0.00014,23.06205]
[1776434980463,36.58,77274.1,56.3,0.70546,0.00014,23.09697]
[1776434982674,36.58,77273.67,56.3,0.7054,0.00014,23.09899]
[1776434982744,36.58,77271.03,56.3,0.70503,0.00014,23.11154]
[1776434985580,36.58,77271.01,56.3,0.70503,0.00014,23.11158]
[1776434986884,36.58,77268.45,56.3,0.70467,0.00014,23.12377]
[1776434987044,36.58,77268.45,56.3,0.70467,0.00014,23.12377]
[1776434987091,36.58,77251.13,56.3,0.70223,0.00014,23.20596]
[1776434987196,36.58,77251.13,56.3,0.70223,0.00014,23.20596]
[1776434987276,36.58,77251.13,56.3,0.70223,0.00014,23.20596]
[1776434987398,36.58,77251.13,56.3,0.70223,0.00014,23.20596]
[1776434987525,36.58,77251.13,56.3,0.70223,0.00014,23.20596]
[1776434987624,36.58,77226.47,56.3,0.69873,0.00014,23.32169]
[1776434988796,36.57,77221.13,56.3,0.698,0.00014,23.34544]
[1776434989531,36.57,77213.76,56.3,0.69695,0.00014,23.37958]
[1776434991365,36.57,77214.71,56.3,0.69708,0.00014,23.3753]
[1776434991545,36.57,77220.58,56.3,0.69793,0.00014,23.34787]
[1776434992551,36.57,77216.5,56.3,0.69735,0.00014,23.36659]
[1776434995036,36.56,77213.2,56.3,0.69689,0.00014,23.38153]
[1776434997587,36.56,77207.86,56.3,0.69615,0.00014,23.40551]
[1776435002603,36.55,77209.46,56.3,0.69643,0.00014,23.39617]
[1776435002623,36.54,77202.81,56.3,0.69549,0.00014,23.42634]
[1776435003515,36.54,77202.81,56.3,0.69549,0.00014,23.42634]
[1776435003597,36.54,77202.81,56.3,0.69549,0.00014,23.42634]
[1776435003655,36.54,77202.81,56.3,0.69549,0.00014,23.42634]
[1776435003808,36.56,77193.59,56.3,0.69411,0.00014,23.47068]
[1776435005644,36.56,77198.11,56.3,0.69474,0.00014,23.45068]
[1776435006748,36.56,77188.28,56.3,0.69336,0.00014,23.4945]
[1776435008291,36.57,77186.95,56.3,0.69312,0.00014,23.50215]
[1776435013700,36.55,77188.89,56.3,0.69346,0.00014,23.49138]
[1776435016721,36.55,77181.26,56.3,0.69237,0.00014,23.52566]
[1776435018735,36.55,77188.71,56.3,0.69345,0.00014,23.49155]
[1776435019742,36.55,77185.35,56.3,0.69298,0.00014,23.50654]
[1776435020749,36.55,77179.63,56.3,0.69216,0.00014,23.53222]
[1776435021756,36.55,77172.57,56.3,0.69115,0.00014,23.56397]
[1776435022763,36.54,77167.61,56.3,0.69044,0.00014,23.58612]
[1776435023879,36.53,77175.81,56.3,0.69169,0.00014,23.54701]
[1776435024777,36.53,77187.37,56.3,0.69335,0.00014,23.49457]
[1776435025784,36.52,77187.48,56.3,0.69339,0.00014,23.49327]
[1776435029812,36.52,77179.62,56.3,0.69229,0.00014,23.52788]
[1776435031826,36.51,77183.51,56.3,0.69291,0.00014,23.5054]
[1776435034847,36.5,77176.11,56.3,0.69187,0.00014,23.53812]
[1776435035854,36.5,77170.96,56.3,0.69113,0.00014,23.56125]
[1776435037944,36.5,77171.49,56.3,0.69121,0.00014,23.5587]
[1776435038375,36.5,77171.11,56.3,0.69116,0.00014,23.56025]
[1776435038875,36.5,77176.83,56.3,0.692,0.00014,23.53399]
[1776435039882,36.5,77180.34,56.3,0.69251,0.00014,23.51768]
[1776435043911,36.49,77177.0,56.3,0.69207,0.00014,23.53158]
[1776435047938,36.48,77180.44,56.3,0.6926,0.00014,23.51499]
[1776435050959,36.48,77186.17,56.3,0.69344,0.00014,23.48817]
[1776435052973,36.47,77189.04,56.3,0.69388,0.00014,23.47405]
[1776435055994,36.46,77193.35,56.3,0.69453,0.00014,23.45338]
[1776435061032,36.45,77194.04,56.3,0.69467,0.00014,23.44874]
[1776435062039,36.45,77183.48,56.3,0.69316,0.00014,23.49703]
[1776435064059,36.45,77180.31,56.3,0.6927,0.00014,23.5113]
[1776435064437,36.45,77180.31,56.3,0.6927,0.00014,23.5113]
[1776435065065,36.45,77185.8,56.3,0.6935,0.00014,23.48594]
[1776435068160,36.45,77185.32,56.3,0.69345,0.00014,23.48749]
[1776435068086,36.45,77181.28,56.3,0.69287,0.00014,23.50586]
[1776435069093,36.44,77187.66,56.3,0.6938,0.00014,23.47641]
[1776435070100,36.44,77192.19,56.3,0.69446,0.00014,23.45535]
[1776435072114,36.44,77196.16,56.3,0.69505,0.00014,23.43653]
[1776435077022,36.4,77197.85,56.3,0.69546,0.00014,23.42291]
[1776435077114,36.4,77197.85,56.3,0.69546,0.00014,23.42291]
[1776435077150,36.4,77207.56,56.3,0.69687,0.00014,23.37771]
[1776435078087,36.4,77207.56,56.3,0.69687,0.00014,23.37771]
[1776435078156,36.39,77226.2,56.3,0.6996,0.00014,23.28842]
[1776435079163,36.39,77218.32,56.3,0.69847,0.00014,23.32524]
[1776435080170,36.38,77208.72,56.3,0.6971,0.00014,23.36985]
[1776435083438,36.38,77208.39,56.3,0.69707,0.00014,23.37075]
[1776435083922,36.38,77208.39,56.3,0.69707,0.00014,23.37075]
[1776435084198,36.38,77192.15,56.3,0.69475,0.00014,23.44566]
[1776435085205,36.38,77182.34,56.3,0.69334,0.00014,23.49047]
[1776435090240,36.33,77196.21,56.3,0.69554,0.00014,23.41965]
[1776435091246,36.32,77195.14,56.3,0.69548,0.00014,23.41848]
[1776435092254,36.32,77184.21,56.3,0.69391,0.00014,23.46863]
[1776435093261,36.31,77177.44,56.3,0.69294,0.00014,23.49939]
[1776435094268,36.31,77173.99,56.3,0.69245,0.00014,23.5151]
[1776435099924,36.25,77175.2,56.3,0.6929,0.00014,23.50023]
[1776435099928,36.25,77175.2,56.3,0.6929,0.00014,23.50023]
[1776435099957,36.25,77175.2,56.3,0.6929,0.00014,23.50023]
[1776435100020,36.25,77175.2,56.3,0.6929,0.00014,23.50023]
[1776435100251,36.25,77174.68,56.3,0.69285,0.00014,23.50175]
[1776435101075,36.25,77174.68,56.3,0.69285,0.00014,23.50175]
[1776435101198,36.25,77174.68,56.3,0.69285,0.00014,23.50175]
[1776435101227,36.25,77165.53,56.3,0.69152,0.00015,23.54354]
[1776435101326,36.25,77165.53,56.3,0.69152,0.00015,23.54354]
[1776435101449,36.25,77152.92,56.3,0.68969,0.00015,23.60062]
[1776435102327,36.25,77153.18,56.3,0.68972,0.00015,23.59956]
[1776435104190,36.25,77153.18,56.3,0.68972,0.00015,23.59956]
[1776435104263,36.25,77151.92,56.3,0.68955,0.00015,23.60498]
[1776435107704,36.24,77153.57,56.3,0.6898,0.00015,23.59717]
[1776435107762,36.24,77154.14,56.3,0.68988,0.00015,23.5946]
[1776435108369,36.24,77158.11,56.3,0.69046,0.00015,23.57652]
[1776435109376,36.24,77163.47,56.3,0.69125,0.00015,23.55209]
[1776435110383,36.24,77168.04,56.3,0.69192,0.00015,23.53095]
[1776435111390,36.24,77172.02,56.3,0.6925,0.00015,23.5127]
[1776435113404,36.24,77164.41,56.3,0.69141,0.00015,23.54692]
[1776435114889,36.24,77157.53,56.3,0.69041,0.00015,23.57808]
[1776435117140,36.24,77146.47,56.3,0.68879,0.00015,23.62836]
[1776435118501,36.24,77144.36,56.3,0.68848,0.00015,23.63784]
[1776435118639,36.24,77144.36,56.3,0.68848,0.00015,23.63784]
[1776435118786,36.24,77144.36,56.3,0.68848,0.00015,23.63784]
[1776435118864,36.24,77152.26,56.3,0.68964,0.00015,23.60212]
[1776435121460,36.22,77144.54,56.3,0.68859,0.00015,23.63437]
[1776435123474,36.22,77140.11,56.3,0.68795,0.00015,23.65395]
[1776435124481,36.22,77133.52,56.3,0.68699,0.00015,23.68324]
[1776435129141,36.22,77134.04,56.3,0.68708,0.00015,23.68058]
[1776435129146,36.2,77133.02,56.3,0.68699,0.00015,23.6833]
[1776435129516,36.2,77145.08,56.3,0.68875,0.00015,23.62926]
[1776435130523,36.19,77151.14,56.3,0.68967,0.00015,23.60054]
[1776435135558,36.16,77149.48,56.3,0.6896,0.00015,23.60257]
[1776435138942,36.14,77149.1,56.3,0.6896,0.00015,23.60225]
[1776435138985,36.14,77144.05,56.3,0.6889,0.00015,23.62397]
[1776435139587,36.14,77132.96,56.3,0.68728,0.00015,23.67381]
[1776435141074,36.14,77132.96,56.3,0.68728,0.00015,23.67381]
[1776435141160,36.14,77122.21,56.3,0.68569,0.00015,23.72187]
[1776435141601,36.14,77113.05,56.3,0.68435,0.00015,23.76243]
[1776435142969,36.14,77104.17,56.3,0.68304,0.00015,23.80145]
[1776435144442,36.13,77101.21,56.3,0.68262,0.00015,23.8139]
[1776435144949,36.13,77096.88,56.3,0.682,0.00015,23.83213]
[1776435146043,36.12,77093.18,56.3,0.68148,0.00015,23.84743]
[1776435146728,36.12,77093.18,56.3,0.68148,0.00015,23.84743]
[1776435147394,36.11,77091.08,56.3,0.6812,0.00015,23.85566]
[1776435147573,36.11,77091.08,56.3,0.6812,0.00015,23.85566]
[1776435147967,36.11,77091.08,56.3,0.6812,0.00015,23.85566]
[1776435148056,36.11,77081.9,56.3,0.67984,0.00015,23.89543]
[1776435148482,36.11,77081.9,56.3,0.67984,0.00015,23.89543]
[1776435148651,36.11,77080.83,56.3,0.67972,0.00015,23.89883]
[1776435151625,36.09,77078.81,56.3,0.6795,0.00015,23.90503]
[1776435154693,36.05,77086.26,56.3,0.68078,0.00015,23.8642]
[1776435155974,36.04,77097.77,56.3,0.68252,0.00015,23.81297]
[1776435157290,36.04,77097.77,56.3,0.68252,0.00015,23.81297]
[1776435157356,36.04,77104.73,56.3,0.68355,0.00015,23.78234]
[1776435157721,36.04,77119.0,56.3,0.68566,0.00015,23.71911]
[1776435158728,36.04,77120.68,56.3,0.6859,0.00015,23.71165]
[1776435159742,36.04,77111.07,56.3,0.68449,0.00015,23.75439]
[1776435163765,36.04,77093.68,56.3,0.68191,0.00015,23.83097]
[1776435164773,36.04,77087.94,56.3,0.68106,0.00015,23.856]
[1776435165780,36.04,77086.92,56.3,0.68091,0.00015,23.86037]
[1776435170816,36.03,77076.78,56.3,0.67947,0.00015,23.90224]
[1776435174015,36.01,77076.91,56.3,0.67957,0.00015,23.8994]
[1776435176864,35.98,77081.47,56.3,0.68036,0.00015,23.87589]
[1776435181899,35.98,77088.69,56.3,0.68145,0.00015,23.84392]
[1776435183915,35.98,77082.72,56.3,0.68057,0.00015,23.86979]
[1776435188950,35.97,77082.05,56.3,0.68049,0.00015,23.87215]
[1776435192011,35.97,77080.12,56.3,0.68021,0.00015,23.88034]
[1776435194992,35.95,77070.53,56.3,0.67888,0.00015,23.91866]
[1776435195999,35.95,77052.87,56.3,0.67625,0.00015,23.99417]
[1776435197006,35.93,77056.65,56.3,0.67688,0.00015,23.97618]
[1776435198016,35.92,77061.84,56.3,0.67771,0.00015,23.95223]
[1776435199022,35.91,77078.58,56.3,0.68026,0.00015,23.87831]
[1776435200037,35.91,77081.56,56.3,0.68071,0.00015,23.86523]
[1776435201042,35.91,77100.12,56.3,0.68346,0.00015,23.78368]
[1776435202368,35.91,77117.16,56.3,0.68599,0.00015,23.70773]
[1776435203054,35.91,77116.98,56.3,0.68596,0.00015,23.70859]
[1776435207082,35.91,77112.66,56.3,0.68532,0.00015,23.72814]
[1776435211110,35.91,77107.38,56.3,0.68457,0.00015,23.74753]
[1776435213124,35.91,77111.14,56.3,0.68513,0.00015,23.73082]
[1776435215138,35.91,77114.84,56.3,0.68567,0.00015,23.71437]
[1776435218159,35.91,77109.57,56.3,0.68489,0.00015,23.73803]
[1776435219166,35.91,77103.76,56.3,0.68402,0.00015,23.76388]
[1776435220173,35.91,77099.54,56.3,0.6834,0.00015,23.7826]
[1776435225208,35.91,77099.72,56.3,0.68342,0.00015,23.7818]
[1776435229236,35.91,77109.95,56.3,0.68494,0.00015,23.73636]
[1776435230243,35.91,77122.93,56.3,0.68687,0.00015,23.67802]
[1776435232257,35.92,77119.09,56.3,0.68625,0.00015,23.69708]
[1776435234902,35.92,77117.52,56.3,0.68601,0.00015,23.70426]
[1776435235278,35.92,77117.82,56.3,0.68605,0.00015,23.70298]
[1776435236294,35.92,77101.68,56.3,0.68366,0.00015,23.77491]
[1776435237299,35.92,77083.04,56.3,0.68089,0.00015,23.85686]
[1776435238306,35.92,77077.01,56.3,0.67999,0.00015,23.88305]
[1776435240321,35.92,77081.3,56.3,0.68064,0.00015,23.86418]
[1776435242100,35.92,77083.58,56.3,0.68098,0.00015,23.85414]
[1776435242221,35.92,77083.58,56.3,0.68098,0.00015,23.85414]
[1776435242455,35.92,77083.58,56.3,0.68098,0.00015,23.85414]
[1776435242335,35.92,77089.58,56.3,0.68187,0.00015,23.82787]
[1776435243342,35.92,77096.43,56.3,0.6829,0.00015,23.79761]
[1776435244350,35.92,77104.86,56.3,0.68415,0.00015,23.76032]
[1776435245357,35.92,77108.15,56.3,0.68464,0.00015,23.74544]
[1776435248380,35.92,77113.17,56.3,0.68538,0.00015,23.72313]
[1776435249387,35.91,77117.84,56.3,0.68608,0.00015,23.70205]
[1776435252073,35.91,77116.92,56.3,0.68595,0.00015,23.70605]
[1776435253415,35.91,77124.37,56.3,0.68706,0.00015,23.67225]
[1776435256207,35.91,77127.34,56.3,0.68751,0.00015,23.65857]
[1776435256437,35.91,77130.94,56.3,0.68804,0.00015,23.64216]
[1776435257444,35.91,77134.78,56.3,0.68861,0.00015,23.62464]
[1776435258451,35.91,77144.23,56.3,0.69001,0.00015,23.58152]
[1776435258942,35.91,77144.23,56.3,0.69001,0.00015,23.58152]
[1776435264495,35.9,77142.36,56.3,0.68975,0.00015,23.58949]
[1776435265551,35.9,77142.36,56.3,0.68975,0.00015,23.58949]
[1776435265626,35.9,77142.36,56.3,0.68975,0.00015,23.58949]
[1776435266511,35.9,77142.36,56.3,0.68975,0.00015,23.58949]
[1776435265781,35.9,77144.12,56.3,0.69001,0.00015,23.58128]
[1776435267328,35.9,77144.12,56.3,0.69001,0.00015,23.58128]
[1776435267345,35.9,77105.12,56.3,0.68426,0.00015,23.7567]
[1776435267516,35.9,77095.71,56.3,0.68287,0.00015,23.79836]
[1776435269698,35.9,77098.47,56.3,0.68328,0.00015,23.78615]
[1776435269765,35.9,77101.35,56.3,0.6837,0.00015,23.77339]
[1776435274565,35.9,77106.58,56.3,0.6845,0.00015,23.74651]
[1776435276006,35.9,77106.58,56.3,0.6845,0.00015,23.74651]
[1776435276050,35.9,77102.92,56.3,0.68396,0.00015,23.76279]
[1776435276579,35.9,77097.47,56.3,0.68315,0.00015,23.78692]
[1776435277722,35.9,77092.84,56.3,0.68246,0.00015,23.80733]
[1776435279603,35.9,77097.07,56.3,0.68309,0.00015,23.78859]
[1776435280581,35.9,77097.07,56.3,0.68309,0.00015,23.78859]
[1776435285645,35.9,77105.98,56.3,0.68442,0.00015,23.74897]
[1776435288228,35.9,77112.08,56.3,0.68532,0.00015,23.72184]
[1776435288671,35.9,77119.32,56.3,0.68639,0.00015,23.68942]
[1776435291434,35.9,77121.97,56.3,0.68679,0.00015,23.67734]
[1776435290685,35.9,77125.87,56.3,0.68737,0.00015,23.65961]
[1776435291692,35.9,77126.55,56.3,0.68747,0.00015,23.65641]
[1776435294713,35.89,77129.74,56.3,0.68796,0.00015,23.64159]
[1776435296055,35.89,77129.74,56.3,0.68796,0.00015,23.64159]
[1776435299817,35.89,77127.55,56.3,0.68765,0.00015,23.65098]
[1776435305794,35.88,77132.85,56.3,0.68846,0.00015,23.62613]
[1776435309822,35.88,77125.55,56.3,0.68739,0.00015,23.65871]
[1776435310829,35.88,77133.96,56.3,0.68864,0.00015,23.6205]
[1776435311836,35.88,77137.45,56.3,0.68916,0.00015,23.60427]
[1776435314857,35.81,77142.75,56.3,0.69024,0.00015,23.57026]
[1776435318885,35.8,77143.97,56.3,0.69046,0.00015,23.56341]
[1776435320405,35.8,77143.97,56.3,0.69046,0.00015,23.56341]
[1776435320459,35.8,77151.27,56.3,0.69155,0.00015,23.52923]
[1776435321905,35.8,77154.95,56.3,0.6921,0.00015,23.51195]
[1776435324929,35.79,77166.39,56.3,0.6938,0.00015,23.45801]
[1776435325696,35.79,77166.39,56.3,0.6938,0.00015,23.45801]
[1776435325939,35.79,77175.5,56.3,0.69515,0.00015,23.41513]
[1776435327164,35.79,77175.5,56.3,0.69515,0.00015,23.41513]
[1776435327546,35.79,77180.18,56.3,0.69584,0.00015,23.39272]
[1776435328389,35.79,77180.18,56.3,0.69584,0.00015,23.39272]
[1776435328430,35.79,77190.92,56.3,0.69742,0.00015,23.34181]
[1776435328709,35.79,77190.92,56.3,0.69742,0.00015,23.34181]
[1776435328748,35.79,77190.92,56.3,0.69742,0.00015,23.34181]
[1776435328959,35.79,77204.37,56.3,0.69937,0.00015,23.27779]
[1776435329829,35.79,77204.37,56.3,0.69937,0.00015,23.27779]
[1776435329966,35.79,77226.68,56.3,0.70261,0.00014,23.17025]
[1776435331404,35.79,77231.63,56.3,0.70335,0.00014,23.14244]
[1776435332557,35.79,77219.98,56.3,0.70167,0.00014,23.19894]
[1776435332987,35.79,77209.47,56.3,0.70014,0.00015,23.24951]
[1776435333995,35.79,77204.26,56.3,0.69938,0.00015,23.27446]
[1776435336013,35.79,77202.63,56.3,0.69915,0.00015,23.28212]
[1776435337017,35.79,77197.32,56.3,0.69838,0.00015,23.30736]
[1776435338118,35.78,77202.45,56.3,0.69913,0.00015,23.28272]
[1776435339032,35.78,77206.63,56.3,0.69974,0.00015,23.26273]
[1776435340039,35.78,77210.28,56.3,0.70027,0.00015,23.24515]
[1776435344069,35.78,77220.97,56.3,0.70183,0.00014,23.19347]
[1776435345451,35.78,77226.91,56.3,0.70269,0.00014,23.16467]
[1776435346083,35.78,77223.57,56.3,0.70221,0.00014,23.18085]
[1776435347090,35.78,77219.24,56.3,0.70158,0.00014,23.2018]
[1776435349347,35.78,77215.53,56.3,0.70104,0.00015,23.21969]
[1776435351119,35.78,77228.63,56.3,0.70294,0.00014,23.15632]
[1776435351748,35.78,77228.63,56.3,0.70294,0.00014,23.15632]
[1776435352126,35.78,77240.32,56.3,0.70463,0.00014,23.09933]
[1776435353133,35.78,77243.63,56.3,0.70512,0.00014,23.08266]
[1776435356155,35.78,77238.22,56.3,0.70433,0.00014,23.1094]
[1776435360183,35.78,77242.84,56.3,0.70499,0.00014,23.08704]
[1776435362197,35.78,77246.6,56.3,0.70553,0.00014,23.06878]
[1776435366429,35.78,77249.63,56.3,0.70597,0.00014,23.0537]
[1776435369246,35.78,77245.89,56.3,0.70545,0.00014,23.07149]
[1776435371377,35.78,77231.6,56.3,0.70338,0.00014,23.14143]
[1776435372272,35.78,77227.31,56.3,0.70276,0.00014,23.16228]
[1776435373202,35.78,77227.31,56.3,0.70276,0.00014,23.16228]
[1776435373279,35.78,77227.47,56.3,0.70278,0.00014,23.16151]
[1776435374286,35.78,77232.06,56.3,0.70345,0.00014,23.1392]
[1776435375293,35.78,77213.15,56.3,0.70071,0.00015,23.23068]
[1776435376301,35.78,77203.56,56.3,0.69932,0.00015,23.27662]
[1776435378315,35.78,77210.01,56.3,0.70026,0.00015,23.24551]
[1776435379322,35.78,77218.13,56.3,0.70144,0.00014,23.20636]
[1776435380329,35.78,77223.51,56.3,0.70222,0.00014,23.18032]
[1776435382343,35.78,77231.21,56.3,0.70334,0.00014,23.14294]
[1776435383213,35.78,77231.21,56.3,0.70334,0.00014,23.14294]
[1776435383350,35.78,77232.45,56.3,0.70351,0.00014,23.13693]
[1776435384357,35.78,77238.95,56.3,0.70445,0.00014,23.10526]
[1776435386371,35.78,77229.15,56.3,0.70303,0.00014,23.15311]
[1776435386923,35.78,77229.15,56.3,0.70303,0.00014,23.15311]
[1776435387378,35.78,77225.02,56.3,0.70244,0.00014,23.17316]
[1776435388385,35.78,77221.12,56.3,0.70187,0.00014,23.19203]
[1776435390399,35.78,77225.81,56.3,0.70255,0.00014,23.1693]
[1776435391405,35.78,77230.5,56.3,0.70325,0.00014,23.14282]
[1776435392311,35.78,77230.5,56.3,0.70325,0.00014,23.14282]
[1776435392413,35.78,77235.64,56.3,0.70399,0.00014,23.11782]
[1776435394427,35.78,77247.57,56.3,0.70572,0.00014,23.05927]
[1776435399463,35.77,77248.81,56.3,0.70592,0.00014,23.05226]
[1776435400162,35.77,77248.81,56.3,0.70592,0.00014,23.05226]
[1776435400470,35.77,77241.77,56.3,0.7049,0.00014,23.08692]
[1776435403736,35.77,77241.71,56.3,0.7049,0.00014,23.08687]
[1776435406512,35.77,77247.8,56.3,0.70579,0.00014,23.05667]
[1776435408526,35.77,77254.83,56.3,0.70681,0.00014,23.02169]
[1776435411734,35.77,77256.17,56.3,0.70702,0.00014,23.01462]
[1776435412604,35.77,77256.17,56.3,0.70702,0.00014,23.01462]
[1776435412577,35.76,77256.01,56.3,0.707,0.00014,23.01526]
[1776435413567,35.76,77246.47,56.3,0.70563,0.00014,23.0621]
[1776435416751,35.76,77244.72,56.3,0.70539,0.00014,23.07011]
[1776435419609,35.76,77255.5,56.3,0.70696,0.00014,23.01644]
[1776435421469,35.76,77258.16,56.3,0.70735,0.00014,23.00313]
[1776435421641,35.75,77254.77,56.3,0.7069,0.00014,23.01847]
[1776435422604,35.75,77254.77,56.3,0.7069,0.00014,23.01847]
[1776435424655,35.75,77249.86,56.3,0.70621,0.00014,23.0422]
[1776435425400,35.75,77249.86,56.3,0.70621,0.00014,23.0422]
[1776435425526,35.75,77249.86,56.3,0.70621,0.00014,23.0422]
[1776435426670,35.74,77258.56,56.3,0.70747,0.00014,22.99887]
[1776435427956,35.74,77262.14,56.3,0.70799,0.00014,22.98098]
[1776435431891,35.74,77259.33,56.3,0.70759,0.00014,22.99465]
[1776435432430,35.74,77256.25,56.3,0.70715,0.00014,23.00962]
[1776435432799,35.74,77251.71,56.3,0.7065,0.00014,23.03205]
[1776435435728,35.74,77252.79,56.3,0.70667,0.00014,23.02622]
[1776435435745,35.74,77257.6,56.3,0.70737,0.00014,23.00226]
[1776435440780,35.73,77253.16,56.3,0.70675,0.00014,23.02345]
[1776435441734,35.73,77253.16,56.3,0.70675,0.00014,23.02345]
[1776435441787,35.73,77252.63,56.3,0.70668,0.00014,23.0259]
[1776435443803,35.73,77235.98,56.3,0.70428,0.00014,23.10767]
[1776435444810,35.73,77220.46,56.3,0.70203,0.00015,23.18325]
[1776435446419,35.73,77220.46,56.3,0.70203,0.00015,23.18325]
[1776435446554,35.73,77214.2,56.3,0.70112,0.00015,23.21348]
[1776435448386,35.73,77215.22,56.3,0.70127,0.00015,23.20851]
[1776435448424,35.73,77215.53,56.3,0.70132,0.00015,23.20697]
[1776435448844,35.73,77206.48,56.3,0.7,0.00015,23.25055]
[1776435449847,35.73,77190.56,56.3,0.69769,0.00015,23.32649]
[1776435450854,35.73,77192.12,56.3,0.69792,0.00015,23.31891]
[1776435452868,35.73,77196.28,56.3,0.69855,0.00015,23.2951]
[1776435453875,35.73,77212.89,56.3,0.70098,0.00015,23.21529]
[1776435454882,35.73,77214.23,56.3,0.70117,0.00015,23.20876]
[1776435460172,35.72,77217.02,56.3,0.7016,0.00015,23.19444]
[1776435460284,35.72,77221.0,56.3,0.70219,0.00015,23.17477]
[1776435462105,35.72,77224.3,56.3,0.70267,0.00014,23.15873]
[1776435462943,35.72,77228.97,56.3,0.70335,0.00014,23.136]
[1776435464443,35.72,77228.97,56.3,0.70335,0.00014,23.136]
[1776435464458,35.72,77234.12,56.3,0.7041,0.00014,23.1106]
[1776435466033,35.72,77235.09,56.3,0.70424,0.00014,23.10591]
[1776435466094,35.72,77236.61,56.3,0.70446,0.00014,23.09852]
[1776435466973,35.72,77245.93,56.3,0.70581,0.00014,23.05254]
[1776435467977,35.71,77251.07,56.3,0.70655,0.00014,23.02701]
[1776435469516,35.71,77251.07,56.3,0.70655,0.00014,23.02701]
[1776435469684,35.71,77244.15,56.3,0.70556,0.00014,23.06095]
[1776435470999,35.71,77239.87,56.3,0.70495,0.00014,23.08159]
[1776435472008,35.71,77233.94,56.3,0.7041,0.00014,23.11071]
[1776435473692,35.71,77233.94,56.3,0.7041,0.00014,23.11071]
[1776435473014,35.71,77230.21,56.3,0.70355,0.00014,23.12898]
[1776435473819,35.71,77230.21,56.3,0.70355,0.00014,23.12898]
[1776435473980,35.71,77230.21,56.3,0.70355,0.00014,23.12898]
[1776435474021,35.71,77231.52,56.3,0.70374,0.00014,23.12263]
[1776435475363,35.71,77221.31,56.3,0.70226,0.00015,23.17236]
[1776435476225,35.71,77221.31,56.3,0.70226,0.00015,23.17236]
[1776435476299,35.71,77202.4,56.3,0.69951,0.00015,23.26356]
[1776435477048,35.71,77207.98,56.3,0.70033,0.00015,23.23667]
[1776435478282,35.71,77215.66,56.3,0.70145,0.00015,23.19957]
[1776435479619,35.71,77224.63,56.3,0.70275,0.00014,23.15606]
[1776435480137,35.71,77224.63,56.3,0.70275,0.00014,23.15606]
[1776435480196,35.71,77230.56,56.3,0.70361,0.00014,23.12719]
[1776435482199,35.71,77227.84,56.3,0.70321,0.00014,23.14049]
[1776435482301,35.71,77225.31,56.3,0.70284,0.00014,23.15283]
[1776435488341,35.71,77226.4,56.3,0.703,0.00014,23.14762]
[1776435488366,35.71,77226.09,56.3,0.70295,0.00014,23.14915]
[1776435488987,35.71,77226.09,56.3,0.70295,0.00014,23.14915]
[1776435489131,35.71,77219.78,56.3,0.70204,0.00015,23.17981]
[1776435491564,35.71,77217.01,56.3,0.70164,0.00015,23.19321]
[1776435491718,35.71,77217.01,56.3,0.70164,0.00015,23.19321]
[1776435491571,35.71,77218.46,56.3,0.70185,0.00015,23.18616]
[1776435492154,35.71,77232.47,56.3,0.70388,0.00014,23.11801]
[1776435493160,35.71,77236.92,56.3,0.70453,0.00014,23.096]
[1776435496182,35.71,77241.8,56.3,0.70524,0.00014,23.072]
[1776435498203,35.71,77239.89,56.3,0.70497,0.00014,23.08118]
[1776435498295,35.71,77237.97,56.3,0.70469,0.00014,23.09039]
[1776435501716,35.71,77238.37,56.3,0.70475,0.00014,23.08858]
[1776435502231,35.71,77251.96,56.3,0.70671,0.00014,23.02156]
[1776435503238,35.71,77262.17,56.3,0.70818,0.00014,22.9708]
[1776435504245,35.71,77267.29,56.3,0.70892,0.00014,22.9452]
[1776435507450,35.7,77267.68,56.3,0.709,0.00014,22.9424]
[1776435508568,35.7,77267.24,56.3,0.70894,0.00014,22.94451]
[1776435508772,35.7,77267.24,56.3,0.70894,0.00014,22.94451]
[1776435508805,35.7,77267.24,56.3,0.70894,0.00014,22.94451]
[1776435508657,35.7,77271.87,56.3,0.70961,0.00014,22.92131]
[1776435509560,35.7,77271.87,56.3,0.70961,0.00014,22.92131]
[1776435509656,35.7,77271.87,56.3,0.70961,0.00014,22.92131]
[1776435509698,35.7,77308.71,56.3,0.71487,0.00014,22.73507]
[1776435510527,35.7,77324.61,56.3,0.71713,0.00014,22.65334]
[1776435511310,35.7,77331.26,56.3,0.71809,0.00014,22.61512]
[1776435512758,35.7,77331.26,56.3,0.71809,0.00014,22.61512]
[1776435512317,35.7,77326.57,56.3,0.71743,0.00014,22.63923]
[1776435512935,35.7,77326.57,56.3,0.71743,0.00014,22.63923]
[1776435513269,35.7,77326.57,56.3,0.71743,0.00014,22.63923]
[1776435513463,35.7,77326.57,56.3,0.71743,0.00014,22.63923]
[1776435513643,35.7,77308.01,56.3,0.71481,0.00014,22.73432]
[1776435514330,35.7,77292.07,56.3,0.71254,0.00014,22.81512]
[1776435515338,35.7,77291.9,56.3,0.71252,0.00014,22.81569]
[1776435516345,35.69,77287.55,56.3,0.71191,0.00014,22.83739]
[1776435516870,35.69,77287.55,56.3,0.71191,0.00014,22.83739]
[1776435518361,35.69,77270.41,56.3,0.70947,0.00014,22.92288]
[1776435519473,35.69,77270.41,56.3,0.70947,0.00014,22.92288]
[1776435519518,35.69,77266.43,56.3,0.70891,0.00014,22.94266]
[1776435525410,35.69,77263.59,56.3,0.70851,0.00014,22.95629]
[1776435526417,35.69,77267.18,56.3,0.70903,0.00014,22.93827]
[1776435528431,35.69,77270.32,56.3,0.70949,0.00014,22.9224]
[1776435532464,35.68,77257.43,56.3,0.70764,0.00014,22.9863]
[1776435534478,35.68,77254.0,56.3,0.70716,0.00014,23.00303]
[1776435535485,35.68,77264.3,56.3,0.70864,0.00014,22.95168]
[1776435537499,35.68,77264.87,56.3,0.70873,0.00014,22.94863]
[1776435541527,35.68,77269.3,56.3,0.70938,0.00014,22.92606]
[1776435543541,35.68,77265.82,56.3,0.70888,0.00014,22.94326]
[1776435545555,35.68,77254.63,56.3,0.70728,0.00014,22.9987]
[1776435546562,35.68,77244.79,56.3,0.70587,0.00014,23.04719]
[1776435548650,35.68,77242.26,56.3,0.7055,0.00014,23.05975]
[1776435548748,35.68,77242.26,56.3,0.7055,0.00014,23.05975]
[1776435548772,35.67,77242.36,56.3,0.70552,0.00014,23.05904]
[1776435548871,35.67,77242.36,56.3,0.70552,0.00014,23.05904]
[1776435549386,35.67,77242.36,56.3,0.70552,0.00014,23.05904]
[1776435549848,35.67,77241.07,56.3,0.70534,0.00014,23.06518]
[1776435550364,35.67,77241.07,56.3,0.70534,0.00014,23.06518]
[1776435550760,35.67,77224.51,56.3,0.70294,0.00015,23.14633]
[1776435551597,35.67,77216.05,56.3,0.70171,0.00015,23.1875]
[1776435552604,35.67,77216.55,56.3,0.70178,0.00015,23.18508]
[1776435553779,35.67,77220.29,56.3,0.70232,0.00015,23.16686]
[1776435556632,35.67,77223.72,56.3,0.70282,0.00015,23.15015]
[1776435558753,35.67,77221.77,56.3,0.70254,0.00015,23.15962]
[1776435558776,35.67,77214.88,56.3,0.70154,0.00015,23.19306]
[1776435559570,35.67,77214.88,56.3,0.70154,0.00015,23.19306]
[1776435559857,35.67,77214.88,56.3,0.70154,0.00015,23.19306]
[1776435559869,35.67,77214.88,56.3,0.70154,0.00015,23.19306]
[1776435559685,35.67,77196.75,56.3,0.6989,0.00015,23.28034]
[1776435560577,35.67,77196.75,56.3,0.6989,0.00015,23.28034]
[1776435560666,35.67,77191.08,56.3,0.69807,0.00015,23.3074]
[1776435561673,35.67,77196.09,56.3,0.69881,0.00015,23.28335]
[1776435562680,35.67,77200.01,56.3,0.69938,0.00015,23.26443]
[1776435563739,35.67,77200.01,56.3,0.69938,0.00015,23.26443]
[1776435563799,35.67,77203.29,56.3,0.69987,0.00015,23.24846]
[1776435565693,35.67,77204.93,56.3,0.70011,0.00015,23.24057]
[1776435565705,35.67,77214.19,56.3,0.70146,0.00015,23.19579]
[1776435566712,35.67,77227.35,56.3,0.70337,0.00015,23.13175]
[1776435567719,35.67,77239.82,56.3,0.70518,0.00014,23.07053]
[1776435568726,35.67,77237.26,56.3,0.70482,0.00014,23.08285]
[1776435569733,35.67,77236.58,56.3,0.70472,0.00014,23.08628]
[1776435570740,35.67,77239.94,56.3,0.7052,0.00014,23.06985]
[1776435571473,35.67,77239.94,56.3,0.7052,0.00014,23.06985]
[1776435571747,35.67,77235.57,56.3,0.70459,0.00014,23.08766]
[1776435572754,35.67,77230.41,56.3,0.70384,0.00014,23.11302]
[1776435574768,35.67,77225.46,56.3,0.70311,0.00015,23.13736]
[1776435577789,35.67,77238.68,56.3,0.70503,0.00014,23.07273]
[1776435578796,35.67,77242.2,56.3,0.70554,0.00014,23.05524]
[1776435579328,35.67,77242.2,56.3,0.70554,0.00014,23.05524]
[1776435579803,35.67,77248.84,56.3,0.7065,0.00014,23.02248]
[1776435580810,35.67,77252.39,56.3,0.70702,0.00014,23.00458]
[1776435585845,35.66,77253.85,56.3,0.70725,0.00014,22.99669]
[1776435587859,35.66,77256.85,56.3,0.70769,0.00014,22.98154]
[1776435589982,35.66,77257.77,56.3,0.70782,0.00014,22.97686]
[1776435590115,35.66,77257.77,56.3,0.70782,0.00014,22.97686]
[1776435590439,35.66,77257.77,56.3,0.70782,0.00014,22.97686]
[1776435590465,35.66,77261.98,56.3,0.70843,0.00014,22.95579]
[1776435590882,35.66,77275.79,56.3,0.71043,0.00014,22.88627]
[1776435591896,35.66,77284.22,56.3,0.71164,0.00014,22.84347]
[1776435594915,35.65,77287.84,56.3,0.71219,0.00014,22.82424]
[1776435596150,35.65,77287.84,56.3,0.71219,0.00014,22.82424]
[1776435596500,35.65,77287.84,56.3,0.71219,0.00014,22.82424]
[1776435596654,35.65,77290.45,56.3,0.71257,0.00014,22.81074]
[1776435597462,35.65,77310.99,56.3,0.7155,0.00014,22.70577]
[1776435598387,35.65,77310.99,56.3,0.7155,0.00014,22.70577]
[1776435598438,35.65,77312.12,56.3,0.71567,0.00014,22.69979]
[1776435598943,35.65,77320.28,56.3,0.71683,0.00014,22.65768]
[1776435599950,35.65,77325.17,56.3,0.71753,0.00014,22.63232]
[1776435604985,35.64,77330.57,56.3,0.71831,0.00014,22.60387]
[1776435605992,35.64,77325.84,56.3,0.71764,0.00014,22.62827]
[1776435608012,35.64,77329.92,56.3,0.71822,0.00014,22.60698]
[1776435609015,35.64,77334.41,56.3,0.71886,0.00014,22.58362]
[1776435610022,35.64,77329.62,56.3,0.71818,0.00014,22.60839]
[1776435614050,35.64,77325.76,56.3,0.71764,0.00014,22.62803]
[1776435619085,35.64,77321.48,56.3,0.71705,0.00014,22.64961]
[1776435622043,35.64,77321.16,56.3,0.71701,0.00014,22.65114]
[1776435622994,35.64,77321.16,56.3,0.71701,0.00014,22.65114]
[1776435622106,35.64,77286.92,56.3,0.71213,0.00014,22.82597]
[1776435623252,35.64,77263.02,56.3,0.70871,0.00014,22.94601]
[1776435624072,35.64,77263.02,56.3,0.70871,0.00014,22.94601]
[1776435624077,35.64,77263.02,56.3,0.70871,0.00014,22.94601]
[1776435624121,35.63,77254.49,56.3,0.70749,0.00014,22.98812]
[1776435625491,35.63,77254.49,56.3,0.70749,0.00014,22.98812]
[1776435625777,35.63,77280.64,56.3,0.71126,0.00014,22.85675]
[1776435626135,35.63,77304.55,56.3,0.71468,0.00014,22.73501]
[1776435627345,35.63,77310.84,56.3,0.71558,0.00014,22.7026]
[1776435628149,35.63,77303.05,56.3,0.71448,0.00014,22.74232]
[1776435629156,35.63,77299.09,56.3,0.71392,0.00014,22.76233]
[1776435630179,35.63,77294.53,56.3,0.71328,0.00014,22.78532]
[1776435631185,35.63,77291.56,56.3,0.71288,0.00014,22.79642]
[1776435632192,35.62,77285.58,56.3,0.71203,0.00014,22.82648]
[1776435634206,35.62,77303.94,56.3,0.71467,0.00014,22.73251]
[1776435635213,35.62,77306.55,56.3,0.71505,0.00014,22.71896]
[1776435636927,35.62,77306.55,56.3,0.71505,0.00014,22.71896]
[1776435636220,35.62,77300.53,56.3,0.71419,0.00014,22.74955]
[1776435637227,35.62,77293.27,56.3,0.71316,0.00014,22.78633]
[1776435640793,35.62,77295.35,56.3,0.71347,0.00014,22.77523]
[1776435640861,35.61,77305.65,56.3,0.71496,0.00014,22.72216]
[1776435641255,35.61,77310.65,56.3,0.71567,0.00014,22.69653]
[1776435643269,35.61,77314.33,56.3,0.7162,0.00014,22.67725]
[1776435645302,35.61,77304.84,56.3,0.71486,0.00014,22.72565]
[1776435646309,35.61,77296.99,56.3,0.71374,0.00014,22.76561]
[1776435648327,35.61,77304.56,56.3,0.71483,0.00014,22.72651]
[1776435649335,35.61,77309.44,56.3,0.71553,0.00014,22.70127]
[1776435650344,35.6,77313.96,56.3,0.71618,0.00014,22.67785]
[1776435651351,35.6,77316.87,56.3,0.7166,0.00014,22.66269]
[1776435652318,35.6,77316.87,56.3,0.7166,0.00014,22.66269]
[1776435652371,35.6,77320.35,56.3,0.7171,0.00014,22.64459]
[1776435653378,35.6,77325.79,56.3,0.71787,0.00014,22.61632]
[1776435654750,35.6,77325.79,56.3,0.71787,0.00014,22.61632]
[1776435654774,35.6,77338.81,56.3,0.71972,0.00014,22.54846]
[1776435655479,35.6,77345.68,56.3,0.72069,0.00014,22.51257]
[1776435656759,35.6,77345.68,56.3,0.72069,0.00014,22.51257]
[1776435656803,35.6,77345.68,56.3,0.72069,0.00014,22.51257]
[1776435656823,35.6,77352.43,56.3,0.72164,0.00014,22.47718]
[1776435657443,35.6,77352.43,56.3,0.72164,0.00014,22.47718]
[1776435657544,35.6,77352.39,56.3,0.72164,0.00014,22.47744]
[1776435659420,35.6,77346.77,56.3,0.72084,0.00014,22.50696]
[1776435660918,35.6,77341.78,56.3,0.72014,0.00014,22.53312]
[1776435662441,35.6,77337.5,56.3,0.71953,0.00014,22.55544]
[1776435664455,35.6,77340.56,56.3,0.71997,0.00014,22.53944]
[1776435665464,35.6,77340.56,56.3,0.71997,0.00014,22.53944]
[1776435665717,35.6,77340.56,56.3,0.71997,0.00014,22.53944]
[1776435665774,35.6,77338.16,56.3,0.71963,0.00014,22.55193]
[1776435666469,35.6,77320.47,56.3,0.71712,0.00014,22.64371]
[1776435667477,35.6,77315.41,56.3,0.7164,0.00014,22.66978]
[1776435668503,35.6,77303.53,56.3,0.71472,0.00014,22.73065]
[1776435669509,35.6,77309.6,56.3,0.71558,0.00014,22.69939]
[1776435670516,35.6,77312.62,56.3,0.71602,0.00014,22.68366]
[1776435672531,35.6,77305.96,56.3,0.71508,0.00014,22.71752]
[1776435674545,35.59,77302.95,56.3,0.71467,0.00014,22.73237]
[1776435677674,35.59,77307.76,56.3,0.71537,0.00014,22.7071]
[1776435678573,35.59,77313.45,56.3,0.71618,0.00014,22.67766]
[1776435679580,35.59,77317.99,56.3,0.71683,0.00014,22.6541]
[1776435681594,35.59,77310.64,56.3,0.71579,0.00014,22.69166]
[1776435682601,35.59,77306.8,56.3,0.71525,0.00014,22.7112]
[1776435683619,35.59,77316.37,56.3,0.71662,0.00014,22.66177]
[1776435684619,35.59,77332.87,56.3,0.71896,0.00014,22.57615]
[1776435685626,35.58,77333.14,56.3,0.719,0.00014,22.57467]
[1776435687944,35.58,77333.51,56.3,0.71906,0.00014,22.57267]
[1776435687999,35.58,77333.51,56.3,0.71906,0.00014,22.57267]
[1776435688777,35.58,77343.24,56.3,0.72044,0.00014,22.52177]
[1776435691668,35.58,77346.12,56.3,0.72087,0.00014,22.50289]
[1776435693682,35.58,77349.8,56.3,0.72139,0.00014,22.48361]
[1776435695696,35.58,77354.43,56.3,0.72204,0.00014,22.45935]
[1776435700731,35.59,77355.75,56.3,0.72222,0.00014,22.45271]
[1776435702745,35.59,77361.82,56.3,0.72306,0.00014,22.42086]
[1776435704759,35.59,77367.17,56.3,0.72381,0.00014,22.3928]
[1776435709794,35.59,77364.49,56.3,0.72343,0.00014,22.40695]
[1776435710801,35.59,77367.73,56.3,0.72389,0.00014,22.38993]
[1776435714829,35.59,77370.78,56.3,0.7243,0.00014,22.37431]
[1776435716846,35.59,77374.75,56.3,0.72485,0.00014,22.35354]
[1776435717105,35.59,77374.75,56.3,0.72485,0.00014,22.35354]
[1776435717150,35.59,77374.75,56.3,0.72485,0.00014,22.35354]
[1776435717914,35.59,77374.75,56.3,0.72485,0.00014,22.35354]
[1776435717856,35.59,77410.33,56.3,0.72981,0.00014,22.1629]
[1776435718227,35.59,77410.33,56.3,0.72981,0.00014,22.1629]
[1776435718332,35.59,77410.33,56.3,0.72981,0.00014,22.1629]
[1776435718900,35.59,77443.91,56.3,0.73445,0.00014,21.97984]
[1776435719874,35.59,77441.17,56.3,0.73407,0.00014,21.99486]
[1776435720099,35.59,77441.17,56.3,0.73407,0.00014,21.99486]
[1776435720882,35.59,77432.02,56.3,0.73281,0.00014,22.04517]
[1776435721278,35.59,77432.02,56.3,0.73281,0.00014,22.04517]
[1776435721889,35.59,77415.2,56.3,0.73048,0.00014,22.13664]
[1776435722172,35.59,77415.2,56.3,0.73048,0.00014,22.13664]
[1776435722408,35.59,77415.2,56.3,0.73048,0.00014,22.13664]
[1776435722896,35.59,77419.03,56.3,0.73101,0.00014,22.11581]
[1776435724003,35.59,77425.82,56.3,0.73195,0.00014,22.0788]
[1776435724909,35.59,77431.56,56.3,0.73275,0.00014,22.04743]
[1776435727931,35.59,77424.29,56.3,0.73175,0.00014,22.08695]
[1776435728938,35.59,77432.66,56.3,0.7329,0.00014,22.04141]
[1776435729945,35.59,77445.12,56.3,0.73462,0.00014,21.97315]
[1776435730952,35.59,77445.79,56.3,0.7347,0.00014,21.96972]
[1776435733973,35.59,77455.23,56.3,0.73599,0.00014,21.9181]
[1776435734884,35.59,77455.23,56.3,0.73599,0.00014,21.9181]
[1776435734982,35.59,77466.59,56.3,0.73754,0.00014,21.8554]
[1776435735145,35.59,77466.59,56.3,0.73754,0.00014,21.8554]
[1776435735989,35.59,77476.52,56.3,0.73889,0.00014,21.80034]
[1776435736352,35.59,77476.52,56.3,0.73889,0.00014,21.80034]
[1776435736996,35.59,77476.42,56.3,0.73888,0.00014,21.80102]
[1776435737792,35.59,77476.42,56.3,0.73888,0.00014,21.80102]
[1776435738009,35.59,77491.95,56.3,0.74099,0.00014,21.71447]
[1776435738209,35.59,77491.95,56.3,0.74099,0.00014,21.71447]
[1776435738821,35.59,77491.95,56.3,0.74099,0.00014,21.71447]
[1776435738905,35.59,77491.95,56.3,0.74099,0.00014,21.71447]
[1776435739011,35.6,77511.59,56.3,0.74364,0.00013,21.60422]
[1776435740021,35.6,77516.61,56.3,0.74431,0.00013,21.57612]
[1776435741938,35.6,77518.78,56.3,0.74459,0.00013,21.56414]
[1776435742470,35.61,77517.72,56.3,0.74438,0.00013,21.57322]
[1776435743950,35.61,77518.13,56.3,0.74443,0.00013,21.57129]
[1776435744048,35.61,77519.15,56.3,0.74456,0.00013,21.56592]
[1776435744126,35.61,77519.15,56.3,0.74456,0.00013,21.56592]
[1776435745055,35.61,77518.81,56.3,0.7445,0.00013,21.56824]
[1776435746581,35.62,77520.04,56.3,0.74466,0.00013,21.56168]
[1776435747194,35.62,77520.02,56.3,0.74465,0.00013,21.5622]
[1776435749082,35.63,77513.61,56.3,0.74371,0.00013,21.60175]
[1776435750090,35.63,77519.27,56.3,0.74446,0.00013,21.57007]
[1776435752706,35.64,77523.82,56.3,0.74507,0.00013,21.54159]
[1776435753111,35.64,77517.07,56.3,0.74417,0.00013,21.57974]
[1776435754118,35.65,77513.13,56.3,0.74357,0.00013,21.60479]
[1776435755944,35.65,77513.13,56.3,0.74357,0.00013,21.60479]
[1776435756046,35.67,77513.82,56.3,0.74355,0.00013,21.60597]
[1776435756132,35.67,77510.25,56.3,0.74307,0.00013,21.62605]
[1776435757609,35.67,77510.25,56.3,0.74307,0.00013,21.62605]
[1776435757661,35.67,77510.25,56.3,0.74307,0.00013,21.62605]
[1776435757804,35.67,77510.25,56.3,0.74307,0.00013,21.62605]
[1776435757829,35.69,77505.26,56.3,0.74228,0.00013,21.65912]
[1776435758147,35.69,77505.26,56.3,0.74228,0.00013,21.65912]
[1776435758151,35.69,77490.09,56.3,0.74023,0.00014,21.74388]
[1776435759158,35.7,77484.37,56.3,0.73941,0.00014,21.77744]
[1776435761172,35.71,77498.24,56.3,0.74123,0.00014,21.70303]
[1776435762946,35.72,77505.68,56.3,0.74214,0.00013,21.66537]
[1776435763186,35.72,77510.87,56.3,0.74284,0.00013,21.63629]
[1776435766420,35.73,77512.93,56.3,0.74306,0.00013,21.62701]
[1776435766450,35.73,77521.4,56.3,0.7442,0.00013,21.57963]
[1776435768224,35.75,77518.67,56.3,0.74377,0.00013,21.59784]
[1776435772252,35.78,77515.7,56.3,0.74315,0.00013,21.62386]
[1776435775239,35.8,77516.07,56.3,0.74311,0.00013,21.6259]
[1776435776064,35.81,77509.16,56.3,0.74214,0.00013,21.66655]
[1776435776387,35.81,77509.16,56.3,0.74214,0.00013,21.66655]
[1776435776449,35.81,77491.51,56.3,0.73975,0.00014,21.76497]
[1776435777298,35.82,77479.73,56.3,0.73813,0.00014,21.83141]
[1776435778364,35.82,77479.73,56.3,0.73813,0.00014,21.83141]
[1776435778614,35.82,77479.73,56.3,0.73813,0.00014,21.83141]
[1776435778714,35.82,77479.73,56.3,0.73813,0.00014,21.83141]
[1776435779065,35.82,77479.73,56.3,0.73813,0.00014,21.83141]
[1776435779066,35.82,77470.75,56.3,0.73689,0.00014,21.88136]
[1776435779206,35.82,77470.75,56.3,0.73689,0.00014,21.88136]
[1776435779891,35.82,77467.49,56.3,0.73645,0.00014,21.89923]
[1776435781063,35.82,77467.49,56.3,0.73645,0.00014,21.89923]
[1776435781330,35.82,77458.52,56.3,0.73523,0.00014,21.94838]
[1776435783344,35.82,77463.55,56.3,0.73591,0.00014,21.92086]
[1776435784351,35.82,77467.66,56.3,0.73647,0.00014,21.89836]
[1776435789392,35.82,77461.35,56.3,0.73561,0.00014,21.93294]
[1776435791406,35.82,77458.46,56.3,0.73522,0.00014,21.94872]
[1776435793483,35.82,77457.89,56.3,0.73514,0.00014,21.95181]
[1776435793739,35.82,77457.89,56.3,0.73514,0.00014,21.95181]
[1776435794428,35.82,77443.13,56.3,0.73313,0.00014,22.03209]
[1776435795838,35.82,77443.13,56.3,0.73313,0.00014,22.03209]
[1776435795953,35.82,77443.13,56.3,0.73313,0.00014,22.03209]
[1776435796007,35.82,77443.13,56.3,0.73313,0.00014,22.03209]
[1776435796082,35.82,77428.95,56.3,0.73119,0.00014,22.10857]
[1776435796442,35.82,77438.94,56.3,0.73256,0.00014,22.05458]
[1776435797309,35.82,77438.94,56.3,0.73256,0.00014,22.05458]
[1776435798457,35.82,77434.53,56.3,0.73196,0.00014,22.07817]
[1776435800470,35.81,77428.59,56.3,0.73115,0.00014,22.10996]
[1776435801396,35.81,77428.59,56.3,0.73115,0.00014,22.10996]
[1776435801477,35.81,77423.45,56.3,0.73045,0.00014,22.13763]
[1776435803003,35.81,77423.45,56.3,0.73045,0.00014,22.13763]
[1776435803037,35.81,77423.25,56.3,0.73042,0.00014,22.13862]
[1776435803491,35.81,77419.3,56.3,0.72988,0.00014,22.15985]
[1776435805509,35.81,77425.11,56.3,0.73068,0.00014,22.12847]
[1776435806885,35.81,77425.11,56.3,0.73068,0.00014,22.12847]
[1776435806975,35.81,77429.7,56.3,0.73131,0.00014,22.10364]
[1776435807675,35.81,77447.11,56.3,0.7337,0.00014,22.00934]
[1776435808537,35.81,77453.92,56.3,0.73463,0.00014,21.97213]
[1776435810519,35.81,77452.67,56.3,0.73446,0.00014,21.97891]
[1776435810551,35.81,77452.14,56.3,0.73439,0.00014,21.98175]
[1776435811558,35.81,77446.18,56.3,0.7336,0.00014,22.01031]
[1776435815741,35.81,77444.33,56.3,0.73336,0.00014,22.0201]
[1776435815812,35.81,77443.15,56.3,0.7332,0.00014,22.02642]
[1776435816593,35.81,77450.09,56.3,0.73415,0.00014,21.98859]
[1776435817601,35.81,77464.39,56.3,0.7361,0.00014,21.91041]
[1776435818607,35.81,77470.01,56.3,0.73687,0.00014,21.8796]
[1776435819614,35.81,77473.45,56.3,0.73733,0.00014,21.86075]
[1776435820621,35.81,77468.68,56.3,0.73668,0.00014,21.88703]
[1776435821778,35.81,77465.08,56.3,0.73619,0.00014,21.90683]
[1776435823641,35.81,77462.08,56.3,0.73578,0.00014,21.92329]
[1776435826636,35.81,77463.51,56.3,0.73598,0.00014,21.91548]
[1776435826663,35.81,77471.51,56.3,0.73706,0.00014,21.87159]
[1776435827670,35.81,77476.15,56.3,0.73769,0.00014,21.84612]
[1776435829488,35.81,77478.67,56.3,0.73803,0.00014,21.83232]
[1776435829804,35.81,77486.84,56.3,0.73914,0.00014,21.7873]
[1776435830691,35.81,77492.15,56.3,0.73985,0.00014,21.75794]
[1776435831854,35.81,77496.79,56.3,0.74048,0.00013,21.73228]
[1776435832705,35.81,77499.47,56.3,0.74084,0.00013,21.7175]
[1776435833534,35.81,77499.47,56.3,0.74084,0.00013,21.7175]
[1776435833731,35.81,77499.47,56.3,0.74084,0.00013,21.7175]
[1776435833826,35.81,77499.47,56.3,0.74084,0.00013,21.7175]
[1776435833952,35.81,77500.5,56.3,0.74097,0.00013,21.71191]
[1776435834632,35.81,77500.5,56.3,0.74097,0.00013,21.71191]
[1776435834720,35.81,77503.5,56.3,0.74137,0.00013,21.69536]
[1776435835902,35.81,77503.5,56.3,0.74137,0.00013,21.69536]
[1776435835953,35.81,77503.5,56.3,0.74137,0.00013,21.69536]
[1776435836883,35.81,77505.75,56.3,0.74167,0.00013,21.68299]
[1776435837228,35.81,77505.75,56.3,0.74167,0.00013,21.68299]
[1776435836981,35.81,77563.47,56.3,0.74938,0.00013,21.35758]
[1776435837754,35.82,77654.14,56.3,0.76121,0.00013,20.83269]
[1776435838500,35.82,77654.14,56.3,0.76121,0.00013,20.83269]
[1776435838745,35.82,77654.14,56.3,0.76121,0.00013,20.83269]
[1776435839049,35.82,77654.14,56.3,0.76121,0.00013,20.83269]
[1776435839124,35.82,77669.79,56.3,0.76322,0.00013,20.74044]
[1776435839564,35.82,77669.79,56.3,0.76322,0.00013,20.74044]
[1776435839641,35.82,77669.79,56.3,0.76322,0.00013,20.74044]
[1776435839706,35.82,77669.79,56.3,0.76322,0.00013,20.74044]
[1776435839788,35.82,77677.04,56.3,0.76415,0.00013,20.69756]
[1776435840395,35.82,77677.04,56.3,0.76415,0.00013,20.69756]
[1776435840651,35.82,77677.04,56.3,0.76415,0.00013,20.69756]
[1776435840825,35.82,77699.44,56.3,0.76701,0.00013,20.56448]
[1776435841474,35.82,77699.44,56.3,0.76701,0.00013,20.56448]
[1776435841612,35.82,77699.44,56.3,0.76701,0.00013,20.56448]
[1776435841896,35.82,77699.44,56.3,0.76701,0.00013,20.56448]
[1776435841995,35.83,77696.16,56.3,0.76649,0.00013,20.5891]
[1776435842585,35.83,77696.16,56.3,0.76649,0.00013,20.5891]
[1776435842839,35.83,77663.48,56.3,0.76231,0.00013,20.78262]
[1776435843845,35.86,77646.1,56.3,0.75991,0.00013,20.89241]
[1776435844852,35.86,77641.95,56.3,0.75937,0.00013,20.91687]
[1776435845511,35.86,77641.95,56.3,0.75937,0.00013,20.91687]
[1776435845859,35.86,77634.55,56.3,0.75841,0.00013,20.96022]
[1776435846793,35.86,77634.55,56.3,0.75841,0.00013,20.96022]
[1776435846876,35.86,77617.58,56.3,0.75621,0.00013,21.05899]
[1776435847238,35.86,77617.58,56.3,0.75621,0.00013,21.05899]
[1776435847874,35.86,77602.3,56.3,0.75421,0.00013,21.14744]
[1776435848881,35.86,77586.37,56.3,0.75213,0.00013,21.23895]
[1776435849237,35.86,77586.37,56.3,0.75213,0.00013,21.23895]
[1776435849888,35.86,77583.25,56.3,0.75172,0.00013,21.25663]
[1776435850232,35.86,77583.25,56.3,0.75172,0.00013,21.25663]
[1776435850895,35.86,77576.45,56.3,0.75083,0.00013,21.29531]
[1776435851422,35.86,77576.45,56.3,0.75083,0.00013,21.29531]
[1776435851531,35.86,77576.45,56.3,0.75083,0.00013,21.29531]
[1776435851718,35.86,77576.45,56.3,0.75083,0.00013,21.29531]
[1776435851849,35.86,77576.45,56.3,0.75083,0.00013,21.29531]
[1776435851902,35.86,77575.34,56.3,0.75069,0.00013,21.30139]
[1776435852909,35.86,77580.62,56.3,0.75139,0.00013,21.27096]
[1776435853438,35.86,77580.62,56.3,0.75139,0.00013,21.27096]
[1776435853916,35.86,77579.45,56.3,0.75124,0.00013,21.27746]
[1776435855990,35.86,77580.26,56.3,0.75136,0.00013,21.27234]
[1776435856143,35.86,77580.26,56.3,0.75136,0.00013,21.27234]
[1776435856204,35.85,77580.32,56.3,0.75137,0.00013,21.27171]
[1776435856621,35.85,77580.32,56.3,0.75137,0.00013,21.27171]
[1776435856937,35.85,77587.29,56.3,0.75229,0.00013,21.23176]
[1776435859958,35.85,77584.6,56.3,0.75195,0.00013,21.24648]
[1776435860792,35.85,77584.6,56.3,0.75195,0.00013,21.24648]
[1776435860971,35.85,77565.77,56.3,0.74947,0.00013,21.3539]
[1776435861975,35.85,77554.99,56.3,0.74805,0.00013,21.41503]
[1776435862306,35.85,77554.99,56.3,0.74805,0.00013,21.41503]
[1776435862982,35.85,77558.73,56.3,0.74855,0.00013,21.39359]
[1776435863989,35.85,77553.54,56.3,0.74786,0.00013,21.42287]
[1776435868017,35.85,77550.94,56.3,0.74753,0.00013,21.43692]
[1776435870031,35.84,77547.89,56.3,0.74714,0.00013,21.45379]
[1776435872045,35.84,77551.92,56.3,0.74771,0.00013,21.42666]
[1776435873052,35.84,77555.62,56.3,0.7482,0.00013,21.40545]
[1776435873500,35.84,77555.62,56.3,0.7482,0.00013,21.40545]
[1776435874233,35.84,77575.84,56.3,0.75089,0.00013,21.28969]
[1776435874722,35.84,77575.84,56.3,0.75089,0.00013,21.28969]
[1776435874860,35.84,77575.84,56.3,0.75089,0.00013,21.28969]
[1776435875063,35.84,77575.84,56.3,0.75089,0.00013,21.28969]
[1776435875066,35.84,77603.16,56.3,0.75448,0.00013,21.13268]
[1776435876073,35.84,77611.45,56.3,0.75557,0.00013,21.08434]
[1776435877080,35.84,77599.76,56.3,0.75405,0.00013,21.1516]
[1776435878088,35.84,77595.1,56.3,0.75344,0.00013,21.17855]
[1776435878785,35.84,77595.1,56.3,0.75344,0.00013,21.17855]
[1776435879113,35.84,77595.1,56.3,0.75344,0.00013,21.17855]
[1776435879180,35.84,77595.52,56.3,0.75349,0.00013,21.17605]
[1776435883124,35.84,77589.39,56.3,0.7527,0.00013,21.21092]
[1776435884135,35.84,77585.99,56.3,0.75225,0.00013,21.23036]
[1776435887159,35.83,77591.61,56.3,0.753,0.00013,21.19761]
[1776435889173,35.83,77600.55,56.3,0.75418,0.00013,21.1458]
[1776435890180,35.83,77608.27,56.3,0.75519,0.00013,21.10097]
[1776435892193,35.83,77614.79,56.3,0.75605,0.00013,21.06283]
[1776435893201,35.83,77622.2,56.3,0.75702,0.00013,21.01979]
[1776435893736,35.83,77622.2,56.3,0.75702,0.00013,21.01979]
[1776435894208,35.83,77629.61,56.3,0.75798,0.00013,20.97648]
[1776435895228,35.83,77635.99,56.3,0.75881,0.00013,20.93925]
[1776435896225,35.83,77619.03,56.3,0.75661,0.00013,21.03778]
[1776435896434,35.83,77619.03,56.3,0.75661,0.00013,21.03778]
[1776435897232,35.83,77611.76,56.3,0.75567,0.00013,21.07978]
[1776435898296,35.83,77610.53,56.3,0.75551,0.00013,21.08691]
[1776435899246,35.83,77603.64,56.3,0.75462,0.00013,21.12639]
[1776435901260,35.83,77610.34,56.3,0.75549,0.00013,21.08758]
[1776435902267,35.83,77614.99,56.3,0.75611,0.00013,21.06037]
[1776435902384,35.83,77614.99,56.3,0.75611,0.00013,21.06037]
[1776435902576,35.83,77614.99,56.3,0.75611,0.00013,21.06037]
[1776435902924,35.83,77614.99,56.3,0.75611,0.00013,21.06037]
[1776435903194,35.83,77614.99,56.3,0.75611,0.00013,21.06037]
[1776435903278,35.83,77606.25,56.3,0.75496,0.00013,21.11103]
[1776435903518,35.83,77606.25,56.3,0.75496,0.00013,21.11103]
[1776435904285,35.83,77601.52,56.3,0.75435,0.00013,21.13834]
[1776435907306,35.83,77606.27,56.3,0.75497,0.00013,21.11067]
[1776435908824,35.83,77606.27,56.3,0.75497,0.00013,21.11067]
[1776435908894,35.82,77607.86,56.3,0.75518,0.00013,21.10142]
[1776435909328,35.82,77615.09,56.3,0.75613,0.00013,21.0594]
[1776435910940,35.82,77615.09,56.3,0.75613,0.00013,21.0594]
[1776435910952,35.82,77615.09,56.3,0.75613,0.00013,21.0594]
[1776435911192,35.82,77615.09,56.3,0.75613,0.00013,21.0594]
[1776435911031,35.82,77617.3,56.3,0.75642,0.00013,21.04649]
[1776435911346,35.82,77617.3,56.3,0.75642,0.00013,21.04649]
[1776435911409,35.82,77613.94,56.3,0.75598,0.00013,21.06593]
[1776435912336,35.82,77613.94,56.3,0.75598,0.00013,21.06593]
[1776435912682,35.82,77613.94,56.3,0.75598,0.00013,21.06593]
[1776435913242,35.82,77613.94,56.3,0.75598,0.00013,21.06593]
[1776435913293,35.82,77613.94,56.3,0.75598,0.00013,21.06593]
[1776435914107,35.82,77613.55,56.3,0.75593,0.00013,21.06812]
[1776435914699,35.82,77613.43,56.3,0.75591,0.00013,21.06883]
[1776435915227,35.82,77613.43,56.3,0.75591,0.00013,21.06883]
[1776435914800,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435915341,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435915550,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435915605,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435915811,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435915936,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435916244,35.82,77612.71,56.3,0.75582,0.00013,21.07303]
[1776435916251,35.82,77618.2,56.3,0.75654,0.00013,21.04104]
[1776435916861,35.82,77618.2,56.3,0.75654,0.00013,21.04104]
[1776435917026,35.82,77618.2,56.3,0.75654,0.00013,21.04104]
[1776435917127,35.82,77620.58,56.3,0.75685,0.00013,21.02721]
[1776435917470,35.82,77620.58,56.3,0.75685,0.00013,21.02721]
[1776435917567,35.82,77624.81,56.3,0.7574,0.00013,21.00247]
[1776435918334,35.82,77624.81,56.3,0.7574,0.00013,21.00247]
[1776435918393,35.82,77617.48,56.3,0.75645,0.00013,21.04509]
[1776435919437,35.82,77617.48,56.3,0.75645,0.00013,21.04509]
[1776435919651,35.82,77617.48,56.3,0.75645,0.00013,21.04509]
[1776435919756,35.82,77617.48,56.3,0.75645,0.00013,21.04509]
[1776435920068,35.82,77617.48,56.3,0.75645,0.00013,21.04509]
[1776435920117,35.82,77614.28,56.3,0.75603,0.00013,21.06372]
[1776435920366,35.82,77614.28,56.3,0.75603,0.00013,21.06372]
[1776435920840,35.82,77614.28,56.3,0.75603,0.00013,21.06372]
[1776435921368,35.82,77613.3,56.3,0.7559,0.00013,21.06944]
[1776435921440,35.82,77613.3,56.3,0.7559,0.00013,21.06944]
[1776435922198,35.82,77613.3,56.3,0.7559,0.00013,21.06944]
[1776435922220,35.82,77613.3,56.3,0.7559,0.00013,21.06944]
[1776435922264,35.82,77613.3,56.3,0.7559,0.00013,21.06944]
[1776435922276,35.82,77615.86,56.3,0.75623,0.00013,21.05466]
[1776435922363,35.82,77615.86,56.3,0.75623,0.00013,21.05466]
[1776435922421,35.82,77617.57,56.3,0.75646,0.00013,21.04473]
[1776435923527,35.82,77617.57,56.3,0.75646,0.00013,21.04473]
[1776435923875,35.82,77617.57,56.3,0.75646,0.00013,21.04473]
[1776435924051,35.82,77617.57,56.3,0.75646,0.00013,21.04473]
[1776435924135,35.82,77617.57,56.3,0.75646,0.00013,21.04473]
[1776435924153,35.82,77617.42,56.3,0.75644,0.00013,21.04556]
[1776435924645,35.82,77617.42,56.3,0.75644,0.00013,21.04556]
[1776435924702,35.82,77617.42,56.3,0.75644,0.00013,21.04556]
[1776435924732,35.82,77616.94,56.3,0.75638,0.00013,21.0483]
[1776435929470,35.82,77626.63,56.3,0.75763,0.00013,20.99219]
[1776435931144,35.82,77626.63,56.3,0.75763,0.00013,20.99219]
[1776435931233,35.82,77626.63,56.3,0.75763,0.00013,20.99219]
[1776435931259,35.82,77634.54,56.3,0.75868,0.00013,20.94224]
[1776435932062,35.82,77634.54,56.3,0.75868,0.00013,20.94224]
[1776435932176,35.82,77634.54,56.3,0.75868,0.00013,20.94224]
[1776435932201,35.82,77659.61,56.3,0.76192,0.00013,20.79528]
[1776435932331,35.82,77659.61,56.3,0.76192,0.00013,20.79528]
[1776435933263,35.82,77659.61,56.3,0.76192,0.00013,20.79528]
[1776435932491,35.82,77648.11,56.3,0.76044,0.00013,20.86267]
[1776435934290,35.82,77642.19,56.3,0.75968,0.00013,20.89699]
[1776435934926,35.82,77642.19,56.3,0.75968,0.00013,20.89699]
[1776435935205,35.82,77642.19,56.3,0.75968,0.00013,20.89699]
[1776435935227,35.82,77642.13,56.3,0.75967,0.00013,20.89734]
[1776435936139,35.82,77642.13,56.3,0.75967,0.00013,20.89734]
[1776435936218,35.82,77634.09,56.3,0.75864,0.00013,20.94426]
[1776435936519,35.82,77637.08,56.3,0.75903,0.00013,20.92662]
[1776435939540,35.82,77649.3,56.3,0.76061,0.00013,20.85483]
[1776435940547,35.82,77652.06,56.3,0.76097,0.00013,20.83856]
[1776435942742,35.82,77650.26,56.3,0.76074,0.00013,20.84897]
[1776435942858,35.82,77650.26,56.3,0.76074,0.00013,20.84897]
[1776435942959,35.82,77650.26,56.3,0.76074,0.00013,20.84897]
[1776435942977,35.82,77649.48,56.3,0.76064,0.00013,20.85338]
[1776435943568,35.82,77640.38,56.3,0.75947,0.00013,20.90674]
[1776435944575,35.82,77648.76,56.3,0.76055,0.00013,20.85748]
[1776435945582,35.82,77658.87,56.3,0.76186,0.00013,20.79786]
[1776435946589,35.82,77664.11,56.3,0.76253,0.00013,20.76685]
[1776435947596,35.82,77667.16,56.3,0.76293,0.00013,20.74876]
[1776435948603,35.82,77660.77,56.3,0.76211,0.00013,20.78637]
[1776435950617,35.82,77663.88,56.3,0.76251,0.00013,20.76781]
[1776435953638,35.81,77661.35,56.3,0.7622,0.00013,20.7823]
[1776435958673,35.81,77656.05,56.3,0.76153,0.00013,20.81295]
[1776435959653,35.81,77656.05,56.3,0.76153,0.00013,20.81295]
[1776435959680,35.81,77655.93,56.3,0.76151,0.00013,20.81351]
[1776435960687,35.81,77658.33,56.3,0.76183,0.00013,20.79923]
[1776435961694,35.81,77655.61,56.3,0.76148,0.00013,20.8151]
[1776435963708,35.81,77653.33,56.3,0.76119,0.00013,20.82819]
[1776435964715,35.81,77656.22,56.3,0.76157,0.00013,20.81102]
[1776435965736,35.81,77656.22,56.3,0.76157,0.00013,20.81102]
[1776435965801,35.81,77656.51,56.3,0.76161,0.00013,20.80916]
[1776435969245,35.81,77656.68,56.3,0.76164,0.00013,20.80774]
[1776435969346,35.81,77656.5,56.3,0.76162,0.00013,20.80865]
[1776435969700,35.81,77656.5,56.3,0.76162,0.00013,20.80865]
[1776435970057,35.81,77656.5,56.3,0.76162,0.00013,20.80865]
[1776435970271,35.81,77656.5,56.3,0.76162,0.00013,20.80865]
[1776435970159,35.81,77663.72,56.3,0.76255,0.00013,20.76595]
[1776435971274,35.81,77663.72,56.3,0.76255,0.00013,20.76595]
[1776435971295,35.81,77663.72,56.3,0.76255,0.00013,20.76595]
[1776435971339,35.8,77698.0,56.3,0.76694,0.00013,20.56211]
[1776435972306,35.8,77698.0,56.3,0.76694,0.00013,20.56211]
[1776435972374,35.8,77702.73,56.3,0.76755,0.00013,20.53373]
[1776435972786,35.8,77713.21,56.3,0.76887,0.00013,20.47106]
[1776435973504,35.8,77713.21,56.3,0.76887,0.00013,20.47106]
[1776435973822,35.8,77713.21,56.3,0.76887,0.00013,20.47106]
[1776435974091,35.8,77713.21,56.3,0.76887,0.00013,20.47106]
[1776435974122,35.8,77741.8,56.3,0.77248,0.00013,20.29908]
[1776435974800,35.8,77750.55,56.3,0.77358,0.00012,20.24597]
[1776435975809,35.8,77744.17,56.3,0.77278,0.00013,20.28448]
[1776435976815,35.8,77738.32,56.3,0.77204,0.00013,20.31982]
[1776435977822,35.8,77723.88,56.3,0.77023,0.00013,20.40671]
[1776435979286,35.8,77723.88,56.3,0.77023,0.00013,20.40671]
[1776435979387,35.8,77712.88,56.3,0.76884,0.00013,20.47281]
[1776435982423,35.8,77720.0,56.3,0.76973,0.00013,20.43034]
[1776435982857,35.8,77723.88,56.3,0.77022,0.00013,20.40705]
[1776435984871,35.8,77718.27,56.3,0.76952,0.00013,20.44053]
[1776435986885,35.81,77712.66,56.3,0.76879,0.00013,20.47499]
[1776435988164,35.81,77712.66,56.3,0.76879,0.00013,20.47499]
[1776435988270,35.81,77712.66,56.3,0.76879,0.00013,20.47499]
[1776435988378,35.81,77712.39,56.3,0.76876,0.00013,20.47664]
[1776435988893,35.81,77712.39,56.3,0.76876,0.00013,20.47664]
[1776435988900,35.81,77683.42,56.3,0.76508,0.00013,20.64923]
[1776435989816,35.81,77683.42,56.3,0.76508,0.00013,20.64923]
[1776435989907,35.81,77661.14,56.3,0.76223,0.00013,20.78084]
[1776435990951,35.81,77661.14,56.3,0.76223,0.00013,20.78084]
[1776435991040,35.8,77660.9,56.3,0.76223,0.00013,20.77799]
[1776435992169,35.8,77660.9,56.3,0.76223,0.00013,20.77799]
[1776435992373,35.8,77645.7,56.3,0.76027,0.00013,20.86739]
[1776435992891,35.8,77645.7,56.3,0.76027,0.00013,20.86739]
[1776435992970,35.8,77645.7,56.3,0.76027,0.00013,20.86739]
[1776435993337,35.8,77645.7,56.3,0.76027,0.00013,20.86739]
[1776435993436,35.8,77661.41,56.3,0.7623,0.00013,20.7748]
[1776435995140,35.8,77660.49,56.3,0.76218,0.00013,20.78011]
[1776435995286,35.8,77663.63,56.3,0.76259,0.00013,20.76159]
[1776435996501,35.8,77663.63,56.3,0.76259,0.00013,20.76159]
[1776435996187,35.8,77709.58,56.3,0.76845,0.00013,20.48841]
[1776435997028,35.8,77709.58,56.3,0.76845,0.00013,20.48841]
[1776435997130,35.8,77709.58,56.3,0.76845,0.00013,20.48841]
[1776435997210,35.8,77721.55,56.3,0.76996,0.00013,20.41667]
[1776435998333,35.8,77721.55,56.3,0.76996,0.00013,20.41667]
[1776435998434,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435998974,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435998987,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435999185,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435999324,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435999372,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435999437,35.8,77722.8,56.3,0.77013,0.00013,20.40877]
[1776435999380,35.8,77720.26,56.3,0.76981,0.00013,20.42388]
[1776436000000,35.8,77722.82,56.3,0.77014,0.00013,20.40834]
[1776436001007,35.8,77731.95,56.3,0.77129,0.00013,20.35329]
[1776436002014,35.8,77733.93,56.3,0.77154,0.00013,20.34128]
[1776436004028,35.8,77740.54,56.3,0.77237,0.00013,20.30127]
[1776436004558,35.8,77740.54,56.3,0.77237,0.00013,20.30127]
[1776436004717,35.8,77740.54,56.3,0.77237,0.00013,20.30127]
[1776436004825,35.8,77740.54,56.3,0.77237,0.00013,20.30127]
[1776436005035,35.8,77733.14,56.3,0.77145,0.00013,20.34587]
[1776436006042,35.8,77735.62,56.3,0.77176,0.00013,20.33087]
[1776436007049,35.8,77719.0,56.3,0.76967,0.00013,20.43077]
[1776436008056,35.8,77715.41,56.3,0.76922,0.00013,20.45187]
[1776436010070,35.8,77724.7,56.3,0.7704,0.00013,20.39565]
[1776436011134,35.8,77724.7,56.3,0.7704,0.00013,20.39565]
[1776436011138,35.8,77727.51,56.3,0.77076,0.00013,20.37867]
[1776436014102,35.8,77731.23,56.3,0.77122,0.00013,20.3567]
[1776436019137,35.8,77729.27,56.3,0.77093,0.00013,20.37037]
[1776436021151,35.81,77719.6,56.3,0.76968,0.00013,20.43008]
[1776436022158,35.81,77722.48,56.3,0.77004,0.00013,20.41287]
[1776436023167,35.81,77726.55,56.3,0.77056,0.00013,20.3884]
[1776436024174,35.81,77723.37,56.3,0.77016,0.00013,20.40751]
[1776436025181,35.81,77725.85,56.3,0.77047,0.00013,20.3926]
[1776436027194,35.81,77719.63,56.3,0.76969,0.00013,20.42993]
[1776436030216,35.8,77722.01,56.3,0.77002,0.00013,20.41389]
[1776436031229,35.8,77725.39,56.3,0.77046,0.00013,20.39319]
[1776436032233,35.8,77729.45,56.3,0.77097,0.00013,20.36876]
[1776436037267,35.8,77731.22,56.3,0.77118,0.00013,20.35846]
[1776436039282,35.8,77735.92,56.3,0.77176,0.00013,20.33081]
[1776436044318,35.81,77727.84,56.3,0.7707,0.00013,20.38187]
[1776436045325,35.82,77721.22,56.3,0.76984,0.00013,20.42256]
[1776436046335,35.82,77717.16,56.3,0.76932,0.00013,20.44732]
[1776436047342,35.82,77721.14,56.3,0.76982,0.00013,20.42359]
[1776436048349,35.82,77718.83,56.3,0.76952,0.00013,20.43783]
[1776436052377,35.82,77725.72,56.3,0.77043,0.00013,20.39192]
[1776436053384,35.82,77728.67,56.3,0.7708,0.00013,20.37416]
[1776436055398,35.82,77732.1,56.3,0.77124,0.00013,20.35348]
[1776436057411,35.82,77734.39,56.3,0.77151,0.00013,20.34014]
[1776436059426,35.82,77737.35,56.3,0.77188,0.00013,20.32264]
[1776436061440,35.82,77740.17,56.3,0.77223,0.00013,20.30575]
[1776436062448,35.82,77746.62,56.3,0.77304,0.00013,20.26689]
[1776436063455,35.82,77748.91,56.3,0.77332,0.00013,20.25317]
[1776436064462,35.82,77752.27,56.3,0.77374,0.00012,20.23298]
[1776436065468,35.82,77758.99,56.3,0.77458,0.00012,20.19222]
[1776436068490,35.82,77761.03,56.3,0.77483,0.00012,20.17993]
[1776436069985,35.82,77762.7,56.3,0.77504,0.00012,20.16991]
[1776436070504,35.82,77764.42,56.3,0.77525,0.00012,20.15961]
[1776436071576,35.82,77764.42,56.3,0.77525,0.00012,20.15961]
[1776436071511,35.82,77771.08,56.3,0.77607,0.00012,20.11948]
[1776436072519,35.83,77782.65,56.3,0.77749,0.00012,20.04988]
[1776436072976,35.83,77782.65,56.3,0.77749,0.00012,20.04988]
[1776436073526,35.83,77782.66,56.3,0.77748,0.00012,20.05028]
[1776436073581,35.83,77782.66,56.3,0.77748,0.00012,20.05028]
[1776436073692,35.83,77782.66,56.3,0.77748,0.00012,20.05028]
[1776436074322,35.83,77782.66,56.3,0.77747,0.00012,20.05076]
[1776436075264,35.83,77782.66,56.3,0.77747,0.00012,20.05076]
[1776436075539,35.83,77776.64,56.3,0.77672,0.00012,20.08789]
[1776436075833,35.83,77776.64,56.3,0.77672,0.00012,20.08789]
[1776436076183,35.83,77776.64,56.3,0.77672,0.00012,20.08789]
[1776436076547,35.83,77775.7,56.3,0.7766,0.00012,20.09363]
[1776436077554,35.83,77772.87,56.3,0.77625,0.00012,20.11078]
[1776436079569,35.83,77769.43,56.3,0.77582,0.00012,20.13162]
[1776436079983,35.83,77769.43,56.3,0.77582,0.00012,20.13162]
[1776436080208,35.83,77769.43,56.3,0.77582,0.00012,20.13162]
[1776436080562,35.83,77769.43,56.3,0.77582,0.00012,20.13162]
[1776436081583,35.83,77760.82,56.3,0.77475,0.00012,20.18389]
[1776436083096,35.83,77758.15,56.3,0.77442,0.00012,20.2003]
[1776436083963,35.83,77758.15,56.3,0.77442,0.00012,20.2003]
[1776436084492,35.83,77758.15,56.3,0.77442,0.00012,20.2003]
[1776436084571,35.83,77746.2,56.3,0.77292,0.00013,20.27258]
[1776436084604,35.83,77742.49,56.3,0.77246,0.00013,20.29497]
[1776436087540,35.83,77737.59,56.3,0.77182,0.00013,20.32568]
[1776436092664,35.84,77737.38,56.3,0.77179,0.00013,20.32729]
[1776436097689,35.84,77739.38,56.3,0.77204,0.00013,20.31538]
[1776436099713,35.84,77745.34,56.3,0.77278,0.00013,20.27952]
[1776436101728,35.84,77742.15,56.3,0.77238,0.00013,20.29874]
[1776436102735,35.84,77737.49,56.3,0.77179,0.00013,20.32694]
[1776436104019,35.84,77737.49,56.3,0.77179,0.00013,20.32694]
[1776436104090,35.84,77732.14,56.3,0.77112,0.00013,20.35924]
[1776436104750,35.84,77722.57,56.3,0.76992,0.00013,20.41671]
[1776436106202,35.84,77722.57,56.3,0.76992,0.00013,20.41671]
[1776436106303,35.84,77704.57,56.3,0.76764,0.00013,20.52453]
[1776436107770,35.84,77702.73,56.3,0.76741,0.00013,20.53543]
[1776436109784,35.84,77699.37,56.3,0.76698,0.00013,20.55551]
[1776436112965,35.84,77699.36,56.3,0.767,0.00013,20.55166]
[1776436114431,35.84,77697.83,56.3,0.76681,0.00013,20.56079]
[1776436114435,35.84,77673.68,56.3,0.76373,0.00013,20.70419]
[1776436114711,35.84,77673.68,56.3,0.76373,0.00013,20.70419]
[1776436114837,35.84,77673.68,56.3,0.76373,0.00013,20.70419]
[1776436114949,35.84,77673.68,56.3,0.76373,0.00013,20.70419]
[1776436114972,35.84,77673.68,56.3,0.76373,0.00013,20.70419]
[1776436115029,35.84,77674.76,56.3,0.76386,0.00013,20.69776]
[1776436115828,35.84,77669.15,56.3,0.76315,0.00013,20.7309]
[1776436116835,35.84,77662.52,56.3,0.7623,0.00013,20.76995]
[1776436118040,35.84,77662.52,56.3,0.7623,0.00013,20.76995]
[1776436118395,35.84,77662.52,56.3,0.7623,0.00013,20.76995]
[1776436118497,35.84,77662.41,56.3,0.76229,0.00013,20.77038]
[1776436119944,35.84,77662.83,56.3,0.76234,0.00013,20.76785]
[1776436120179,35.84,77662.83,56.3,0.76234,0.00013,20.76785]
[1776436120207,35.84,77662.16,56.3,0.76226,0.00013,20.77174]
[1776436120997,35.84,77662.16,56.3,0.76226,0.00013,20.77174]
[1776436121248,35.84,77651.04,56.3,0.76083,0.00013,20.83707]
[1776436121872,35.84,77643.55,56.3,0.75986,0.00013,20.88099]
[1776436122879,35.84,77641.9,56.3,0.75965,0.00013,20.89054]
[1776436123887,35.83,77637.66,56.3,0.7591,0.00013,20.91518]
[1776436125001,35.83,77632.35,56.3,0.75842,0.00013,20.94604]
[1776436126104,35.83,77629.07,56.3,0.758,0.00013,20.96505]
[1776436127237,35.83,77625.19,56.3,0.75749,0.00013,20.98752]
[1776436128034,35.83,77625.19,56.3,0.75749,0.00013,20.98752]
[1776436128113,35.83,77625.18,56.3,0.7575,0.00013,20.98742]
[1776436130936,35.83,77621.05,56.3,0.75696,0.00013,21.01129]
[1776436133938,35.83,77620.44,56.3,0.75689,0.00013,21.01457]
[1776436133957,35.83,77620.47,56.3,0.75689,0.00013,21.0143]
[1776436135113,35.83,77620.47,56.3,0.75689,0.00013,21.0143]
[1776436135186,35.83,77619.36,56.3,0.75675,0.00013,21.02066]
[1776436135971,35.83,77603.7,56.3,0.75471,0.00013,21.11132]
[1776436136978,35.83,77600.74,56.3,0.75433,0.00013,21.12822]
[1776436138992,35.83,77597.85,56.3,0.75396,0.00013,21.14458]
[1776436139999,35.83,77604.21,56.3,0.7548,0.00013,21.10752]
[1776436141006,35.83,77606.72,56.3,0.75513,0.00013,21.09271]
[1776436146041,35.82,77604.26,56.3,0.75484,0.00013,21.10571]
[1776436147049,35.82,77600.97,56.3,0.75441,0.00013,21.12445]
[1776436147948,35.82,77600.97,56.3,0.75441,0.00013,21.12445]
[1776436148067,35.82,77596.34,56.3,0.75381,0.00013,21.15097]
[1776436149051,35.82,77596.34,56.3,0.75381,0.00013,21.15097]
[1776436149081,35.82,77596.34,56.3,0.75381,0.00013,21.15097]
[1776436149294,35.82,77596.34,56.3,0.75381,0.00013,21.15097]
[1776436149339,35.82,77596.34,56.3,0.75381,0.00013,21.15097]
[1776436149346,35.81,77570.5,56.3,0.75046,0.00013,21.29716]
[1776436150278,35.81,77570.5,56.3,0.75046,0.00013,21.29716]
[1776436150380,35.8,77567.78,56.3,0.75018,0.00013,21.30904]
[1776436151286,35.8,77567.78,56.3,0.75018,0.00013,21.30904]
[1776436151316,35.78,77566.15,56.3,0.75004,0.00013,21.31464]
[1776436152125,35.78,77566.15,56.3,0.75004,0.00013,21.31464]
[1776436152186,35.77,77567.24,56.3,0.75027,0.00013,21.30468]
[1776436157123,35.7,77571.72,56.3,0.75124,0.00013,21.26182]
[1776436157961,35.7,77571.72,56.3,0.75124,0.00013,21.26182]
[1776436158135,35.69,77559.67,56.3,0.74973,0.00013,21.32714]
[1776436159045,35.69,77559.67,56.3,0.74973,0.00013,21.32714]
[1776436159142,35.69,77546.03,56.3,0.74792,0.00013,21.4048]
[1776436159942,35.69,77546.03,56.3,0.74792,0.00013,21.4048]
[1776436160217,35.69,77546.03,56.3,0.74792,0.00013,21.4048]
[1776436160296,35.69,77546.03,56.3,0.74792,0.00013,21.4048]
[1776436160633,35.69,77552.63,56.3,0.74881,0.00013,21.36672]
[1776436162098,35.68,77551.38,56.3,0.74864,0.00013,21.37366]
[1776436162428,35.68,77552.45,56.3,0.74883,0.00013,21.36552]
[1776436162758,35.68,77552.45,56.3,0.74883,0.00013,21.36552]
[1776436163170,35.68,77545.28,56.3,0.74788,0.00013,21.40625]
[1776436163862,35.68,77545.28,56.3,0.74788,0.00013,21.40625]
[1776436164095,35.68,77545.28,56.3,0.74788,0.00013,21.40625]
[1776436164135,35.68,77545.28,56.3,0.74788,0.00013,21.40625]
[1776436164178,35.67,77526.5,56.3,0.74537,0.00013,21.51268]
[1776436165185,35.68,77512.39,56.3,0.74347,0.00013,21.59241]
[1776436166192,35.68,77510.68,56.3,0.74324,0.00013,21.60213]
[1776436168058,35.68,77510.43,56.3,0.74321,0.00013,21.60364]
[1776436168206,35.68,77511.66,56.3,0.74337,0.00013,21.59682]
[1776436169213,35.68,77520.58,56.3,0.74457,0.00013,21.54632]
[1776436170220,35.67,77530.17,56.3,0.74587,0.00013,21.49181]
[1776436170900,35.67,77530.17,56.3,0.74587,0.00013,21.49181]
[1776436171561,35.67,77530.17,56.3,0.74587,0.00013,21.49181]
[1776436171590,35.67,77525.3,56.3,0.74524,0.00013,21.5153]
[1776436172507,35.67,77519.38,56.3,0.74445,0.00013,21.54851]
[1776436173350,35.67,77519.38,56.3,0.74445,0.00013,21.54851]
[1776436174485,35.67,77514.06,56.3,0.74375,0.00013,21.57797]
[1776436175032,35.67,77514.06,56.3,0.74375,0.00013,21.57797]
[1776436175274,35.67,77508.06,56.3,0.74295,0.00013,21.61152]
[1776436177289,35.67,77504.64,56.3,0.74248,0.00014,21.63109]
[1776436178296,35.67,77501.21,56.3,0.74201,0.00014,21.65048]
[1776436179303,35.67,77498.56,56.3,0.74165,0.00014,21.66546]
[1776436180327,35.67,77490.79,56.3,0.7406,0.00014,21.70888]
[1776436181328,35.67,77485.23,56.3,0.73984,0.00014,21.74003]
[1776436182337,35.67,77479.11,56.3,0.73901,0.00014,21.77417]
[1776436184352,35.67,77478.3,56.3,0.73889,0.00014,21.77879]
[1776436186545,35.67,77474.81,56.3,0.73842,0.00014,21.79823]
[1776436191401,35.68,77479.6,56.3,0.73906,0.00014,21.77183]
[1776436196436,35.68,77485.24,56.3,0.73982,0.00014,21.74095]
[1776436197070,35.68,77485.24,56.3,0.73982,0.00014,21.74095]
[1776436197521,35.68,77491.47,56.3,0.74066,0.00014,21.7063]
[1776436198450,35.68,77496.64,56.3,0.74136,0.00014,21.67742]
[1776436199528,35.68,77500.25,56.3,0.74184,0.00014,21.65743]
[1776436201471,35.68,77503.24,56.3,0.74224,0.00014,21.64097]
[1776436202478,35.68,77511.93,56.3,0.74342,0.00013,21.59184]
[1776436203487,35.68,77527.11,56.3,0.74546,0.00013,21.50618]
[1776436204494,35.68,77526.63,56.3,0.74541,0.00013,21.50854]
[1776436209530,35.67,77530.8,56.3,0.74599,0.00013,21.48403]
[1776436212551,35.67,77534.57,56.3,0.7465,0.00013,21.46213]
[1776436213558,35.67,77539.44,56.3,0.74716,0.00013,21.43428]
[1776436214565,35.67,77544.56,56.3,0.74784,0.00013,21.40506]
[1776436215580,35.67,77547.22,56.3,0.7482,0.00013,21.3899]
[1776436216579,35.67,77549.75,56.3,0.74854,0.00013,21.37522]
[1776436218294,35.67,77550.48,56.3,0.74864,0.00013,21.37086]
[1776436218593,35.67,77558.59,56.3,0.74972,0.00013,21.32437]
[1776436218892,35.67,77558.59,56.3,0.74972,0.00013,21.32437]
[1776436219600,35.67,77546.98,56.3,0.74818,0.00013,21.39073]
[1776436220607,35.67,77543.9,56.3,0.74777,0.00013,21.40819]
[1776436221614,35.67,77540.45,56.3,0.74731,0.00013,21.42771]
[1776436223628,35.67,77549.19,56.3,0.74848,0.00013,21.37762]
[1776436224635,35.67,77554.19,56.3,0.74915,0.00013,21.34895]
[1776436225459,35.67,77554.19,56.3,0.74915,0.00013,21.34895]
[1776436225643,35.67,77557.78,56.3,0.74963,0.00013,21.32834]
[1776436226650,35.67,77561.7,56.3,0.75015,0.00013,21.30574]
[1776436228058,35.66,77562.1,56.3,0.75021,0.00013,21.30334]
[1776436228081,35.66,77562.1,56.3,0.75021,0.00013,21.30334]
[1776436228206,35.66,77562.1,56.3,0.75021,0.00013,21.30334]
[1776436228664,35.66,77563.18,56.3,0.75035,0.00013,21.29704]
[1776436229979,35.66,77563.34,56.3,0.75038,0.00013,21.29609]
[1776436231525,35.66,77561.05,56.3,0.75007,0.00013,21.3092]
[1776436231685,35.66,77556.9,56.3,0.74955,0.00013,21.32905]
[1776436232692,35.66,77553.89,56.3,0.74915,0.00013,21.34621]
[1776436233699,35.66,77558.11,56.3,0.74971,0.00013,21.32195]
[1776436234065,35.66,77558.11,56.3,0.74971,0.00013,21.32195]
[1776436234706,35.66,77564.29,56.3,0.75054,0.00013,21.28637]
[1776436236720,35.66,77568.59,56.3,0.75111,0.00013,21.26131]
[1776436240748,35.66,77565.15,56.3,0.75067,0.00013,21.28067]
[1776436243771,35.66,77568.75,56.3,0.75115,0.00013,21.25993]
[1776436244776,35.66,77565.22,56.3,0.75068,0.00013,21.28023]
[1776436247797,35.66,77562.18,56.3,0.75028,0.00013,21.29759]
[1776436250818,35.66,77566.09,56.3,0.7508,0.00013,21.27501]
[1776436255854,35.66,77567.53,56.3,0.751,0.00013,21.26641]
[1776436259882,35.66,77574.71,56.3,0.75195,0.00013,21.22475]
[1776436261067,35.66,77585.46,56.3,0.75337,0.00013,21.16259]
[1776436262141,35.66,77598.99,56.3,0.75516,0.00013,21.0839]
[1776436263232,35.66,77598.99,56.3,0.75516,0.00013,21.0839]
[1776436263325,35.66,77609.76,56.3,0.75657,0.00013,21.02105]
[1776436264631,35.66,77609.76,56.3,0.75657,0.00013,21.02105]
[1776436264663,35.65,77623.31,56.3,0.75835,0.00013,20.9416]
[1776436265566,35.65,77631.12,56.3,0.75936,0.00013,20.89574]
[1776436265927,35.65,77637.3,56.3,0.76017,0.00013,20.85928]
[1776436266934,35.65,77639.94,56.3,0.76051,0.00013,20.84368]
[1776436268948,35.65,77642.91,56.3,0.7609,0.00013,20.8261]
[1776436270962,35.65,77645.51,56.3,0.76124,0.00013,20.81077]
[1776436271969,35.65,77650.66,56.3,0.7619,0.00013,20.78034]
[1776436272976,35.65,77655.11,56.3,0.76248,0.00013,20.75405]
[1776436274389,35.65,77655.11,56.3,0.76248,0.00013,20.75405]
[1776436274393,35.65,77658.22,56.3,0.76288,0.00013,20.7357]
[1776436275511,35.65,77658.22,56.3,0.76288,0.00013,20.7357]
[1776436275531,35.65,77658.22,56.3,0.76288,0.00013,20.7357]
[1776436275624,35.66,77668.28,56.3,0.76417,0.00013,20.67611]
[1776436275849,35.66,77668.28,56.3,0.76417,0.00013,20.67611]
[1776436275959,35.66,77668.28,56.3,0.76417,0.00013,20.67611]
[1776436276152,35.66,77677.99,56.3,0.76541,0.00013,20.61826]
[1776436279018,35.66,77675.56,56.3,0.7651,0.00013,20.63293]
[1776436280526,35.66,77675.56,56.3,0.7651,0.00013,20.63293]
[1776436280621,35.66,77675.56,56.3,0.7651,0.00013,20.63293]
[1776436280879,35.66,77675.56,56.3,0.7651,0.00013,20.63293]
[1776436280903,35.66,77675.56,56.3,0.7651,0.00013,20.63293]
[1776436280721,35.66,77673.63,56.3,0.76485,0.00013,20.64464]
[1776436281388,35.66,77673.63,56.3,0.76485,0.00013,20.64464]
[1776436281461,35.66,77674.46,56.3,0.76495,0.00013,20.6397]
[1776436282129,35.66,77674.46,56.3,0.76495,0.00013,20.6397]
[1776436282201,35.66,77691.05,56.3,0.76708,0.00013,20.54068]
[1776436283063,35.66,77693.81,56.3,0.76743,0.00013,20.52425]
[1776436284995,35.66,77694.03,56.3,0.76745,0.00013,20.52306]
[1776436285164,35.66,77694.03,56.3,0.76745,0.00013,20.52306]
[1776436285281,35.66,77694.03,56.3,0.76745,0.00013,20.52306]
[1776436285384,35.66,77679.54,56.3,0.7656,0.00013,20.60987]
[1776436286654,35.66,77675.81,56.3,0.76511,0.00013,20.63238]
[1776436288098,35.66,77671.42,56.3,0.76455,0.00013,20.65866]
[1776436290979,35.66,77672.39,56.3,0.76467,0.00013,20.65307]
[1776436291286,35.66,77672.39,56.3,0.76467,0.00013,20.65307]
[1776436291312,35.66,77659.58,56.3,0.76304,0.00013,20.72538]
[1776436292125,35.66,77650.22,56.3,0.76183,0.00013,20.78095]
[1776436294140,35.66,77648.7,56.3,0.76163,0.00013,20.79016]
[1776436299176,35.66,77651.89,56.3,0.76204,0.00013,20.77162]
[1776436300472,35.66,77651.89,56.3,0.76204,0.00013,20.77162]
[1776436300533,35.66,77647.99,56.3,0.76153,0.00013,20.79484]
[1776436301525,35.66,77638.0,56.3,0.76023,0.00013,20.85392]
[1776436302314,35.66,77627.15,56.3,0.75882,0.00013,20.91779]
[1776436303204,35.66,77622.28,56.3,0.75818,0.00013,20.94655]
[1776436308240,35.67,77622.86,56.3,0.75824,0.00013,20.944]
[1776436309245,35.67,77627.28,56.3,0.75881,0.00013,20.91824]
[1776436310253,35.67,77635.3,56.3,0.75985,0.00013,20.87109]
[1776436312297,35.67,77637.31,56.3,0.76011,0.00013,20.8593]
[1776436313276,35.67,77650.22,56.3,0.76178,0.00013,20.7832]
[1776436314865,35.67,77650.22,56.3,0.76178,0.00013,20.7832]
[1776436314283,35.67,77652.82,56.3,0.76212,0.00013,20.76795]
[1776436314953,35.67,77652.82,56.3,0.76212,0.00013,20.76795]
[1776436315245,35.67,77652.82,56.3,0.76212,0.00013,20.76795]
[1776436315296,35.67,77667.57,56.3,0.76402,0.00013,20.68061]
[1776436316135,35.67,77667.57,56.3,0.76402,0.00013,20.68061]
[1776436316821,35.67,77667.57,56.3,0.76402,0.00013,20.68061]
[1776436316832,35.67,77675.58,56.3,0.76504,0.00013,20.63307]
[1776436316945,35.67,77675.58,56.3,0.76504,0.00013,20.63307]
[1776436317199,35.67,77675.58,56.3,0.76504,0.00013,20.63307]
[1776436317694,35.67,77675.58,56.3,0.76504,0.00013,20.63307]
[1776436317795,35.67,77659.63,56.3,0.76299,0.00013,20.72797]
[1776436318317,35.67,77651.7,56.3,0.76197,0.00013,20.77493]
[1776436320961,35.67,77652.64,56.3,0.76208,0.00013,20.76952]
[1776436321338,35.67,77652.88,56.3,0.76211,0.00013,20.76824]
[1776436326373,35.67,77652.74,56.3,0.76208,0.00013,20.76952]
[1776436330401,35.67,77656.12,56.3,0.76253,0.00013,20.74932]
[1776436331407,35.67,77660.04,56.3,0.76303,0.00013,20.72603]
[1776436332415,35.67,77663.09,56.3,0.76343,0.00013,20.7079]
[1776436333422,35.67,77666.77,56.3,0.7639,0.00013,20.68604]
[1776436334729,35.67,77675.62,56.3,0.76504,0.00013,20.63335]
[1776436335436,35.67,77677.64,56.3,0.7653,0.00013,20.62131]
[1776436338458,35.67,77680.56,56.3,0.76567,0.00013,20.60383]
[1776436339142,35.67,77680.56,56.3,0.76567,0.00013,20.60383]
[1776436339605,35.67,77690.53,56.3,0.76695,0.00013,20.54423]
[1776436341478,35.67,77688.1,56.3,0.76664,0.00013,20.55876]
[1776436343227,35.67,77686.85,56.3,0.76648,0.00013,20.56621]
[1776436343496,35.67,77693.3,56.3,0.7673,0.00013,20.52768]
[1776436346522,35.67,77689.92,56.3,0.76687,0.00013,20.54788]
[1776436348561,35.67,77683.66,56.3,0.76607,0.00013,20.58542]
[1776436351217,35.67,77685.18,56.3,0.76626,0.00013,20.57639]
[1776436351558,35.67,77683.6,56.3,0.76608,0.00013,20.5819]
[1776436352564,35.67,77674.98,56.3,0.76498,0.00013,20.63334]
[1776436353572,35.67,77666.87,56.3,0.76394,0.00013,20.68162]
[1776436355586,35.67,77664.02,56.3,0.76357,0.00013,20.69861]
[1776436357738,35.67,77663.46,56.3,0.7635,0.00013,20.70195]
[1776436357838,35.67,77662.17,56.3,0.76333,0.00013,20.70962]
[1776436358607,35.67,77657.47,56.3,0.76272,0.00013,20.73749]
[1776436359479,35.67,77657.47,56.3,0.76272,0.00013,20.73749]
[1776436359614,35.67,77654.12,56.3,0.76229,0.00013,20.75756]
[1776436360621,35.67,77660.02,56.3,0.76305,0.00013,20.72269]
[1776436361631,35.67,77660.02,56.3,0.76305,0.00013,20.72269]
[1776436361685,35.67,77659.66,56.3,0.763,0.00013,20.72499]
[1776436363642,35.68,77657.06,56.3,0.76265,0.00013,20.7407]
[1776436366663,35.68,77655.09,56.3,0.76239,0.00013,20.75272]
[1776436367735,35.68,77655.09,56.3,0.76239,0.00013,20.75272]
[1776436367811,35.68,77655.61,56.3,0.76246,0.00013,20.74978]
[1776436369684,35.68,77657.96,56.3,0.76276,0.00013,20.73597]
[1776436370691,35.68,77660.73,56.3,0.76311,0.00013,20.71963]
[1776436371698,35.68,77667.19,56.3,0.76395,0.00013,20.68126]
[1776436372705,35.68,77674.32,56.3,0.76486,0.00013,20.63887]
[1776436374719,35.68,77677.01,56.3,0.7652,0.00013,20.62299]
[1776436375726,35.68,77679.59,56.3,0.76553,0.00013,20.60759]
[1776436377740,35.68,77675.83,56.3,0.76505,0.00013,20.63023]
[1776436382775,35.68,77674.18,56.3,0.76483,0.00013,20.64017]
[1776436387810,35.68,77664.59,56.3,0.76359,0.00013,20.69759]
[1776436388817,35.68,77662.14,56.3,0.76328,0.00013,20.71223]
[1776436389824,35.68,77639.74,56.3,0.76038,0.00013,20.84483]
[1776436390836,35.68,77641.29,56.3,0.76057,0.00013,20.83597]
[1776436391838,35.68,77649.25,56.3,0.7616,0.00013,20.78904]
[1776436393852,35.68,77652.45,56.3,0.76201,0.00013,20.77032]
[1776436395867,35.68,77681.53,56.3,0.76575,0.00013,20.59769]
[1776436396060,35.68,77681.53,56.3,0.76575,0.00013,20.59769]
[1776436396875,35.68,77679.19,56.3,0.76545,0.00013,20.6116]
[1776436399216,35.68,77679.57,56.3,0.76549,0.00013,20.60953]
[1776436399896,35.69,77679.8,56.3,0.76552,0.00013,20.60827]
[1776436402164,35.69,77679.48,56.3,0.76548,0.00013,20.6104]
[1776436402261,35.69,77679.48,56.3,0.76548,0.00013,20.6104]
[1776436402917,35.69,77682.94,56.3,0.76592,0.00013,20.58987]
[1776436403570,35.69,77682.94,56.3,0.76592,0.00013,20.58987]
[1776436403928,35.69,77666.05,56.3,0.76375,0.00013,20.69056]
[1776436404262,35.69,77666.05,56.3,0.76375,0.00013,20.69056]
[1776436404935,35.69,77674.58,56.3,0.76484,0.00013,20.63986]
[1776436406332,35.69,77676.25,56.3,0.76506,0.00013,20.63]
[1776436406949,35.69,77678.55,56.3,0.76535,0.00013,20.61639]
[1776436408965,35.69,77673.26,56.3,0.76467,0.00013,20.64811]
[1776436410680,35.69,77668.45,56.3,0.76404,0.00013,20.67683]
[1776436410977,35.69,77666.27,56.3,0.76376,0.00013,20.68978]
[1776436412227,35.69,77666.27,56.3,0.76376,0.00013,20.68978]
[1776436412296,35.69,77666.02,56.3,0.76376,0.00013,20.68736]
[1776436417019,35.69,77669.07,56.3,0.76415,0.00013,20.66934]
[1776436418026,35.69,77674.19,56.3,0.76481,0.00013,20.63892]
[1776436419666,35.69,77674.19,56.3,0.76481,0.00013,20.63892]
[1776436419955,35.69,77674.19,56.3,0.76481,0.00013,20.63892]
[1776436419741,35.69,77689.91,56.3,0.76682,0.00013,20.54519]
[1776436420189,35.69,77689.91,56.3,0.76682,0.00013,20.54519]
[1776436420739,35.69,77689.91,56.3,0.76682,0.00013,20.54519]
[1776436420786,35.69,77689.91,56.3,0.76682,0.00013,20.54519]
[1776436420938,35.69,77689.91,56.3,0.76682,0.00013,20.54519]
[1776436420895,35.69,77718.87,56.3,0.7705,0.00013,20.37124]
[1776436421056,35.69,77732.33,56.3,0.7722,0.00013,20.28986]
[1776436422418,35.69,77732.33,56.3,0.7722,0.00013,20.28986]
[1776436422623,35.69,77735.02,56.3,0.77254,0.00013,20.2735]
[1776436427939,35.69,77736.92,56.3,0.77277,0.00013,20.26225]
[1776436428105,35.69,77746.61,56.3,0.77399,0.00013,20.20363]
[1776436429111,35.69,77749.6,56.3,0.77436,0.00013,20.18562]
[1776436434446,35.69,77751.72,56.3,0.77461,0.00013,20.17346]
[1776436436162,35.7,77756.97,56.3,0.77525,0.00012,20.14209]
[1776436437169,35.7,77754.46,56.3,0.77493,0.00013,20.15761]
[1776436438176,35.7,77750.85,56.3,0.77448,0.00013,20.17978]
[1776436441197,35.7,77747.7,56.3,0.77407,0.00013,20.19945]
[1776436442204,35.7,77734.37,56.3,0.7724,0.00013,20.28045]
[1776436443211,35.7,77733.44,56.3,0.77228,0.00013,20.28614]
[1776436444217,35.7,77736.61,56.3,0.77268,0.00013,20.26701]
[1776436445329,35.7,77733.81,56.3,0.77232,0.00013,20.28404]
[1776436446678,35.7,77733.81,56.3,0.77232,0.00013,20.28404]
[1776436447239,35.7,77730.23,56.3,0.77186,0.00013,20.30607]
[1776436448495,35.7,77725.54,56.3,0.77127,0.00013,20.33457]
[1776436449253,35.7,77727.98,56.3,0.77157,0.00013,20.31996]
[1776436450261,35.7,77725.51,56.3,0.77126,0.00013,20.33503]
[1776436453686,35.7,77726.98,56.3,0.77144,0.00013,20.32641]
[1776436454289,35.7,77743.01,56.3,0.77345,0.00013,20.22964]
[1776436455630,35.7,77754.6,56.3,0.7749,0.00013,20.15935]
[1776436456304,35.71,77757.36,56.3,0.77524,0.00012,20.14276]
[1776436460260,35.71,77758.2,56.3,0.77533,0.00012,20.13832]
[1776436460966,35.71,77758.2,56.3,0.77533,0.00012,20.13832]
[1776436461004,35.71,77759.58,56.3,0.7755,0.00012,20.13038]
[1776436462346,35.71,77763.82,56.3,0.77602,0.00012,20.10477]
[1776436464336,35.71,77764.92,56.3,0.77615,0.00012,20.09834]
[1776436464402,35.71,77764.92,56.3,0.77615,0.00012,20.09834]
[1776436464496,35.71,77771.28,56.3,0.77694,0.00012,20.05979]
[1776436465891,35.71,77779.4,56.3,0.77794,0.00012,20.01072]
[1776436467381,35.71,77776.76,56.3,0.7776,0.00012,20.02724]
[1776436470402,35.72,77784.08,56.3,0.77849,0.00012,19.98326]
[1776436473128,35.72,77785.72,56.3,0.77872,0.00012,19.96956]
[1776436473426,35.72,77785.35,56.3,0.77867,0.00012,19.97202]
[1776436476448,35.73,77790.06,56.3,0.77921,0.00012,19.94534]
[1776436479212,35.73,77790.0,56.3,0.77919,0.00012,19.94613]
[1776436479477,35.73,77790.0,56.3,0.77919,0.00012,19.94613]
[1776436480569,35.73,77789.5,56.3,0.77912,0.00012,19.94942]
[1776436480665,35.73,77789.5,56.3,0.77912,0.00012,19.94942]
[1776436480673,35.73,77811.55,56.3,0.78184,0.00012,19.81404]
[1776436481054,35.73,77811.55,56.3,0.78184,0.00012,19.81404]
[1776436481684,35.73,77811.55,56.3,0.78184,0.00012,19.81404]
[1776436481758,35.73,77811.55,56.3,0.78184,0.00012,19.81404]
[1776436481861,35.73,77816.61,56.3,0.78245,0.00012,19.78313]
[1776436482631,35.73,77816.61,56.3,0.78245,0.00012,19.78313]
[1776436482671,35.73,77816.23,56.3,0.7824,0.00012,19.78548]
[1776436483119,35.73,77816.23,56.3,0.7824,0.00012,19.78548]
[1776436483748,35.73,77816.23,56.3,0.7824,0.00012,19.78548]
[1776436483794,35.73,77817.87,56.3,0.78259,0.00012,19.77596]
[1776436484507,35.73,77812.16,56.3,0.78189,0.00012,19.81119]
[1776436489705,35.73,77810.49,56.3,0.78167,0.00012,19.82267]
[1776436489740,35.75,77808.6,56.3,0.78136,0.00012,19.83807]
[1776436490547,35.76,77804.9,56.3,0.78084,0.00012,19.86435]
[1776436492179,35.76,77804.9,56.3,0.78084,0.00012,19.86435]
[1776436491562,35.77,77791.7,56.3,0.77915,0.00012,19.94851]
[1776436492563,35.77,77800.32,56.3,0.78017,0.00012,19.89778]
[1776436495586,35.78,77797.01,56.3,0.77976,0.00012,19.91864]
[1776436496186,35.78,77797.01,56.3,0.77976,0.00012,19.91864]
[1776436496761,35.78,77797.01,56.3,0.77976,0.00012,19.91864]
[1776436498048,35.78,77798.0,56.3,0.77987,0.00012,19.91281]
[1776436499018,35.78,77798.16,56.3,0.77989,0.00012,19.91206]
[1776436498619,35.78,77813.59,56.3,0.78178,0.00012,19.8175]
[1776436499628,35.78,77812.89,56.3,0.78169,0.00012,19.82193]
[1776436500676,35.78,77812.89,56.3,0.78169,0.00012,19.82193]
[1776436500734,35.78,77814.65,56.3,0.7819,0.00012,19.81133]
[1776436502649,35.78,77810.93,56.3,0.78144,0.00012,19.83469]
[1776436504834,35.79,77808.08,56.3,0.78101,0.00012,19.85629]
[1776436505670,35.79,77772.72,56.3,0.77665,0.00012,20.07261]
[1776436506966,35.82,77767.77,56.3,0.77589,0.00012,20.10973]
[1776436507460,35.82,77767.77,56.3,0.77589,0.00012,20.10973]
[1776436507537,35.82,77767.77,56.3,0.77589,0.00012,20.10973]
[1776436507710,35.82,77767.77,56.3,0.77589,0.00012,20.10973]
[1776436507804,35.82,77762.37,56.3,0.77522,0.00012,20.14253]
[1776436509021,35.82,77762.37,56.3,0.77522,0.00012,20.14253]
[1776436509066,35.83,77761.14,56.3,0.77496,0.00012,20.15542]
[1776436509698,35.83,77753.18,56.3,0.77397,0.00012,20.20364]
[1776436511248,35.83,77751.55,56.3,0.77376,0.00012,20.21367]
[1776436511633,35.83,77751.55,56.3,0.77376,0.00012,20.21367]
[1776436511862,35.83,77751.55,56.3,0.77376,0.00012,20.21367]
[1776436512006,35.83,77751.55,56.3,0.77376,0.00012,20.21367]
[1776436512042,35.84,77737.05,56.3,0.77194,0.00013,20.30165]
[1776436512719,35.84,77734.49,56.3,0.77161,0.00013,20.31707]
[1776436513932,35.85,77727.82,56.3,0.7707,0.00013,20.36074]
[1776436514753,35.85,77727.82,56.3,0.7707,0.00013,20.36074]
[1776436514854,35.85,77732.62,56.3,0.7713,0.00013,20.33218]
[1776436515560,35.85,77732.62,56.3,0.7713,0.00013,20.33218]
[1776436515788,35.85,77741.42,56.3,0.77241,0.00013,20.2792]
[1776436517753,35.85,77737.99,56.3,0.77197,0.00013,20.30033]
[1776436519768,35.85,77734.46,56.3,0.77151,0.00013,20.32208]
[1776436521437,35.85,77732.57,56.3,0.77127,0.00013,20.33368]
[1776436521507,35.85,77732.57,56.3,0.77127,0.00013,20.33368]
[1776436521558,35.85,77732.57,56.3,0.77127,0.00013,20.33368]
[1776436521782,35.86,77727.64,56.3,0.77059,0.00013,20.36646]
[1776436522793,35.86,77724.32,56.3,0.77016,0.00013,20.38667]
[1776436524806,35.87,77716.63,56.3,0.76914,0.00013,20.43553]
[1776436526113,35.87,77716.63,56.3,0.76914,0.00013,20.43553]
[1776436525813,35.87,77712.75,56.3,0.76864,0.00013,20.45893]
[1776436526820,35.87,77728.48,56.3,0.77062,0.00013,20.36495]
[1776436527828,35.88,77735.77,56.3,0.77154,0.00013,20.32136]
[1776436530380,35.88,77734.77,56.3,0.7714,0.00013,20.32779]
[1776436530850,35.88,77730.7,56.3,0.77089,0.00013,20.35224]
[1776436532864,35.88,77737.07,56.3,0.7717,0.00013,20.31065]
[1776436533870,35.88,77748.49,56.3,0.77313,0.00013,20.24197]
[1776436534879,35.88,77748.85,56.3,0.77317,0.00012,20.24009]
[1776436535885,35.88,77739.52,56.3,0.772,0.00013,20.29659]
[1776436536892,35.88,77731.3,56.3,0.77096,0.00013,20.34622]
[1776436537984,35.88,77731.3,56.3,0.77096,0.00013,20.34622]
[1776436538038,35.88,77737.16,56.3,0.77169,0.00013,20.31119]
[1776436538906,35.88,77740.51,56.3,0.77211,0.00013,20.29125]
[1776436539804,35.88,77740.51,56.3,0.77211,0.00013,20.29125]
[1776436539913,35.88,77743.17,56.3,0.77244,0.00013,20.27548]
[1776436540919,35.88,77747.29,56.3,0.77295,0.00013,20.25093]
[1776436543145,35.89,77748.56,56.3,0.77309,0.00012,20.24389]
[1776436543941,35.89,77746.63,56.3,0.77285,0.00013,20.25584]
[1776436548976,35.89,77745.09,56.3,0.77263,0.00013,20.26661]
[1776436551998,35.9,77733.63,56.3,0.77117,0.00013,20.33638]
[1776436555021,35.9,77736.78,56.3,0.77156,0.00013,20.31788]
[1776436559049,35.9,77733.81,56.3,0.77116,0.00013,20.33687]
[1776436560056,35.9,77720.79,56.3,0.76952,0.00013,20.41517]
[1776436561063,35.9,77717.7,56.3,0.76912,0.00013,20.43385]
[1776436564084,35.91,77713.6,56.3,0.76859,0.00013,20.45912]
[1776436567105,35.91,77721.73,56.3,0.7696,0.00013,20.41141]
[1776436568112,35.91,77736.26,56.3,0.77142,0.00013,20.32445]
[1776436568670,35.91,77736.26,56.3,0.77142,0.00013,20.32445]
[1776436569119,35.91,77747.91,56.3,0.77288,0.00012,20.25461]
[1776436570126,35.91,77765.33,56.3,0.77505,0.00012,20.14964]
[1776436571133,35.91,77771.33,56.3,0.77579,0.00012,20.11351]
[1776436572143,35.91,77773.45,56.3,0.77605,0.00012,20.1009]
[1776436572259,35.91,77773.45,56.3,0.77605,0.00012,20.1009]
[1776436573021,35.91,77773.45,56.3,0.77605,0.00012,20.1009]
[1776436573150,35.91,77778.37,56.3,0.77665,0.00012,20.07131]
[1776436574130,35.91,77778.37,56.3,0.77665,0.00012,20.07131]
[1776436574519,35.91,77778.37,56.3,0.77665,0.00012,20.07131]
[1776436576698,35.91,77781.02,56.3,0.77697,0.00012,20.05581]
[1776436577178,35.92,77784.7,56.3,0.77741,0.00012,20.03404]
[1776436578187,35.92,77784.7,56.3,0.77741,0.00012,20.03404]
[1776436578426,35.92,77784.7,56.3,0.77741,0.00012,20.03404]
[1776436579378,35.92,77784.7,56.3,0.77741,0.00012,20.03404]
[1776436578645,35.92,77789.41,56.3,0.77798,0.00012,20.00572]
[1776436579437,35.92,77789.41,56.3,0.77798,0.00012,20.00572]
[1776436579548,35.92,77795.96,56.3,0.77879,0.00012,19.96583]
[1776436580199,35.92,77794.88,56.3,0.77865,0.00012,19.9728]
[1776436582244,35.92,77796.29,56.3,0.77882,0.00012,19.96448]
[1776436582393,35.92,77796.29,56.3,0.77882,0.00012,19.96448]
[1776436582440,35.92,77794.17,56.3,0.77855,0.00012,19.97768]
[1776436583575,35.92,77796.44,56.3,0.77882,0.00012,19.96424]
[1776436585234,35.92,77799.44,56.3,0.77918,0.00012,19.94676]
[1776436586240,35.93,77802.91,56.3,0.77959,0.00012,19.92601]
[1776436587248,35.93,77809.99,56.3,0.78045,0.00012,19.88321]
[1776436588255,35.93,77815.11,56.3,0.78108,0.00012,19.85213]
[1776436589650,35.93,77815.11,56.3,0.78108,0.00012,19.85213]
[1776436592112,35.93,77815.46,56.3,0.78111,0.00012,19.85057]
[1776436593587,35.93,77815.76,56.3,0.78116,0.00012,19.84531]
[1776436593688,35.93,77815.79,56.3,0.78116,0.00012,19.84541]
[1776436594297,35.93,77813.1,56.3,0.78082,0.00012,19.86228]
[1776436596310,35.94,77815.29,56.3,0.78107,0.00012,19.84979]
[1776436597318,35.94,77820.7,56.3,0.78172,0.00012,19.81718]
[1776436598325,35.94,77822.92,56.3,0.78199,0.00012,19.80402]
[1776436599740,35.94,77822.92,56.3,0.78199,0.00012,19.80402]
[1776436599772,35.94,77823.48,56.3,0.78205,0.00012,19.80104]
[1776436603360,35.95,77821.34,56.3,0.78175,0.00012,19.8162]
[1776436608365,35.95,77822.95,56.3,0.7819,0.00012,19.80859]
[1776436608399,35.96,77825.74,56.3,0.78223,0.00012,19.79207]
[1776436609406,35.96,77822.69,56.3,0.78184,0.00012,19.81135]
[1776436614441,35.97,77825.81,56.3,0.78217,0.00012,19.79505]
[1776436615448,35.97,77829.95,56.3,0.78266,0.00012,19.77025]
[1776436619567,35.98,77832.66,56.3,0.78295,0.00012,19.75605]
[1776436620493,35.98,77839.25,56.3,0.78374,0.00012,19.71609]
[1776436621435,35.98,77839.25,56.3,0.78374,0.00012,19.71609]
[1776436621488,35.98,77839.25,56.3,0.78374,0.00012,19.71609]
[1776436621696,35.98,77846.38,56.3,0.78459,0.00012,19.67268]
[1776436622423,35.98,77846.38,56.3,0.78459,0.00012,19.67268]
[1776436622935,35.98,77846.38,56.3,0.78459,0.00012,19.67268]
[1776436623036,35.98,77849.72,56.3,0.78498,0.00012,19.65284]
[1776436626023,35.98,77849.97,56.3,0.785,0.00012,19.65179]
[1776436626104,35.98,77844.39,56.3,0.78432,0.00012,19.68661]
[1776436626535,35.99,77833.35,56.3,0.78297,0.00012,19.75485]
[1776436627546,35.99,77832.59,56.3,0.78287,0.00012,19.75987]
[1776436628942,35.99,77832.59,56.3,0.78287,0.00012,19.75987]
[1776436628958,35.99,77831.87,56.3,0.78278,0.00012,19.76465]
[1776436629683,35.99,77831.87,56.3,0.78278,0.00012,19.76465]
[1776436629785,35.99,77832.79,56.3,0.78288,0.00012,19.75936]
[1776436631096,35.99,77839.82,56.3,0.78372,0.00012,19.717]
[1776436631386,35.99,77839.82,56.3,0.78372,0.00012,19.717]
[1776436631761,35.99,77839.82,56.3,0.78372,0.00012,19.717]
[1776436632065,35.99,77839.82,56.3,0.78372,0.00012,19.717]
[1776436632068,35.99,77852.26,56.3,0.78522,0.00012,19.64102]
[1776436632421,35.99,77852.26,56.3,0.78522,0.00012,19.64102]
[1776436633060,35.99,77859.08,56.3,0.78604,0.00012,19.599]
[1776436633739,35.99,77864.85,56.3,0.78673,0.00012,19.56357]
[1776436634648,35.99,77864.85,56.3,0.78673,0.00012,19.56357]
[1776436635184,35.99,77864.85,56.3,0.78673,0.00012,19.56357]
[1776436635227,35.99,77868.04,56.3,0.78711,0.00012,19.54408]
[1776436636775,35.99,77869.32,56.3,0.78726,0.00012,19.53618]
[1776436636992,35.99,77869.32,56.3,0.78726,0.00012,19.53618]
[1776436637075,36.0,77874.49,56.3,0.78787,0.00012,19.50495]
[1776436637298,36.0,77874.49,56.3,0.78787,0.00012,19.50495]
[1776436637461,36.0,77874.49,56.3,0.78787,0.00012,19.50495]
[1776436638080,36.0,77874.49,56.3,0.78787,0.00012,19.50495]
[1776436638097,36.0,77883.8,56.3,0.78896,0.00012,19.44822]
[1776436638861,36.0,77883.8,56.3,0.78896,0.00012,19.44822]
[1776436638906,36.0,77888.34,56.3,0.7895,0.00012,19.42008]
[1776436639635,36.0,77893.21,56.3,0.79008,0.00012,19.39011]
[1776436643453,36.0,77894.56,56.3,0.79022,0.00012,19.3826]
[1776436643663,36.0,77892.02,56.3,0.78992,0.00012,19.39867]
[1776436644559,36.0,77892.02,56.3,0.78992,0.00012,19.39867]
[1776436645781,36.0,77891.7,56.3,0.78987,0.00012,19.40092]
[1776436649705,36.01,77889.1,56.3,0.78953,0.00012,19.41896]
[1776436653735,36.01,77884.69,56.3,0.789,0.00012,19.44393]
[1776436654743,36.03,77881.8,56.3,0.78857,0.00012,19.46619]
[1776436655749,36.04,77865.98,56.3,0.78661,0.00012,19.56791]
[1776436656756,36.05,77859.49,56.3,0.78578,0.00012,19.61061]
[1776436659777,36.08,77857.02,56.3,0.78529,0.00012,19.63597]
[1776436661732,36.09,77856.64,56.3,0.78518,0.00012,19.64146]
[1776436661791,36.1,77852.19,56.3,0.78459,0.00012,19.67183]
[1776436662798,36.11,77847.72,56.3,0.78398,0.00012,19.70308]
[1776436666826,36.12,77832.46,56.3,0.78205,0.00012,19.80072]
[1776436667833,36.12,77825.12,56.3,0.78115,0.00012,19.84566]
[1776436668840,36.13,77822.81,56.3,0.78086,0.00012,19.86001]
[1776436670855,36.13,77835.45,56.3,0.78239,0.00012,19.78357]
[1776436671861,36.13,77840.25,56.3,0.78296,0.00012,19.75465]
[1776436673875,36.13,77836.84,56.3,0.78254,0.00012,19.776]
[1776436675889,36.13,77843.92,56.3,0.78338,0.00012,19.73342]
[1776436678772,36.13,77844.22,56.3,0.7834,0.00012,19.73236]
[1776436678910,36.14,77849.3,56.3,0.78401,0.00012,19.70171]
[1776436679917,36.14,77853.55,56.3,0.78451,0.00012,19.67612]
[1776436680409,36.14,77853.55,56.3,0.78451,0.00012,19.67612]
[1776436680924,36.14,77851.02,56.3,0.7842,0.00012,19.69206]
[1776436681892,36.14,77851.02,56.3,0.7842,0.00012,19.69206]
[1776436681931,36.14,77850.85,56.3,0.78417,0.00012,19.69358]
[1776436682938,36.14,77860.78,56.3,0.78536,0.00012,19.63322]
[1776436683945,36.14,77873.41,56.3,0.78687,0.00012,19.55591]
[1776436684952,36.14,77878.87,56.3,0.78751,0.00012,19.52263]
[1776436685959,36.14,77879.8,56.3,0.78762,0.00012,19.51732]
[1776436687976,36.15,77884.86,56.3,0.7882,0.00012,19.48704]
[1776436690775,36.15,77886.22,56.3,0.78835,0.00012,19.47959]
[1776436692009,36.15,77883.17,56.3,0.78797,0.00012,19.49921]
[1776436693011,36.15,77878.34,56.3,0.78738,0.00012,19.52941]
[1776436694017,36.15,77880.07,56.3,0.78758,0.00012,19.51921]
[1776436694441,36.15,77880.07,56.3,0.78758,0.00012,19.51921]
[1776436696032,36.16,77862.11,56.3,0.78542,0.00012,19.63034]
[1776436698046,36.16,77862.11,56.3,0.7854,0.00012,19.63101]
[1776436699053,36.16,77866.03,56.3,0.78587,0.00012,19.60723]
[1776436700468,36.16,77866.91,56.3,0.78597,0.00012,19.60211]
[1776436701254,36.16,77866.29,56.3,0.78588,0.00012,19.60653]
[1776436706048,36.17,77865.36,56.3,0.78575,0.00012,19.61346]
[1776436706259,36.17,77864.96,56.3,0.7857,0.00012,19.61621]
[1776436707259,36.17,77883.63,56.3,0.78792,0.00012,19.50168]
[1776436708139,36.17,77887.34,56.3,0.78836,0.00012,19.47915]
[1776436709234,36.17,77887.34,56.3,0.78836,0.00012,19.47915]
[1776436709248,36.17,77892.84,56.3,0.78901,0.00012,19.44559]
[1776436710155,36.17,77898.5,56.3,0.78967,0.00012,19.41092]
[1776436711162,36.17,77896.27,56.3,0.78943,0.00012,19.42097]
[1776436713248,36.17,77897.07,56.3,0.78952,0.00012,19.41631]
[1776436715190,36.18,77899.17,56.3,0.78975,0.00012,19.4046]
[1776436716197,36.18,77896.1,56.3,0.78938,0.00012,19.42397]
[1776436719218,36.18,77906.46,56.3,0.79058,0.00012,19.36108]
[1776436720084,36.18,77906.46,56.3,0.79058,0.00012,19.36108]
[1776436720225,36.18,77909.65,56.3,0.79095,0.00012,19.34171]
[1776436720419,36.18,77909.65,56.3,0.79095,0.00012,19.34171]
[1776436721269,36.18,77911.55,56.3,0.79117,0.00012,19.33019]
[1776436724258,36.18,77908.29,56.3,0.79078,0.00012,19.35109]
[1776436725265,36.19,77904.28,56.3,0.7903,0.00012,19.37621]
[1776436726272,36.19,77898.43,56.3,0.7896,0.00012,19.41263]
[1776436727279,36.2,77879.93,56.3,0.7873,0.00012,19.53163]
[1776436728286,36.2,77881.96,56.3,0.78754,0.00012,19.51953]
[1776436729293,36.2,77898.56,56.3,0.78951,0.00012,19.41747]
[1776436730300,36.2,77892.94,56.3,0.78883,0.00012,19.45248]
[1776436731306,36.21,77887.73,56.3,0.78821,0.00012,19.48489]
[1776436733321,36.21,77889.94,56.3,0.78846,0.00012,19.47189]
[1776436736161,36.21,77889.97,56.3,0.78845,0.00012,19.47234]
[1776436736342,36.21,77884.85,56.3,0.78784,0.00012,19.50414]
[1776436737349,36.21,77882.33,56.3,0.78753,0.00012,19.51991]
[1776436742894,36.21,77870.96,56.3,0.78616,0.00012,19.59074]
[1776436744101,36.21,77870.96,56.3,0.78616,0.00012,19.59074]
[1776436744165,36.22,77856.68,56.3,0.78443,0.00012,19.67869]
[1776436745126,36.22,77838.63,56.3,0.78225,0.00012,19.78905]
[1776436745407,36.22,77833.27,56.3,0.7816,0.00012,19.82164]
[1776436746414,36.22,77832.9,56.3,0.78155,0.00012,19.82435]
[1776436747949,36.22,77832.9,56.3,0.78155,0.00012,19.82435]
[1776436748295,36.22,77833.82,56.3,0.78166,0.00012,19.81904]
[1776436749435,36.22,77838.16,56.3,0.78217,0.00012,19.7932]
[1776436753857,36.23,77843.18,56.3,0.78275,0.00012,19.76391]
[1776436755734,36.23,77842.1,56.3,0.78262,0.00012,19.77071]
[1776436756485,36.23,77845.17,56.3,0.78298,0.00012,19.75246]
[1776436757492,36.23,77848.83,56.3,0.78342,0.00012,19.73041]
[1776436758499,36.23,77855.33,56.3,0.78419,0.00012,19.69103]
[1776436761520,36.24,77859.4,56.3,0.78461,0.00012,19.67002]
[1776436763534,36.24,77876.48,56.3,0.78664,0.00012,19.56609]
[1776436765128,36.24,77881.73,56.3,0.78727,0.00012,19.5341]
[1776436766010,36.24,77881.73,56.3,0.78727,0.00012,19.5341]
[1776436766104,36.24,77881.51,56.3,0.78723,0.00012,19.53569]
[1776436766555,36.24,77887.24,56.3,0.78791,0.00012,19.50076]
[1776436768079,36.25,77892.14,56.3,0.78849,0.00012,19.47093]
[1776436768569,36.25,77897.04,56.3,0.78906,0.00012,19.44111]
[1776436769576,36.25,77899.42,56.3,0.78934,0.00012,19.42681]
[1776436770583,36.25,77902.96,56.3,0.78975,0.00012,19.40537]
[1776436772597,36.25,77906.68,56.3,0.79021,0.00012,19.37922]
[1776436777632,36.26,77906.58,56.3,0.79016,0.00012,19.38168]
[1776436783016,36.26,77905.86,56.3,0.79004,0.00012,19.38779]
[1776436783144,36.26,77905.86,56.3,0.79004,0.00012,19.38779]
[1776436783245,36.26,77906.02,56.3,0.79005,0.00012,19.38722]
[1776436783758,36.26,77906.02,56.3,0.79005,0.00012,19.38722]
[1776436783823,36.26,77893.78,56.3,0.7886,0.00012,19.46295]
[1776436784684,36.26,77893.98,56.3,0.78862,0.00012,19.46204]
[1776436785691,36.27,77897.98,56.3,0.78908,0.00012,19.43776]
[1776436786739,36.27,77897.98,56.3,0.78908,0.00012,19.43776]
[1776436787705,36.27,77901.94,56.3,0.78954,0.00012,19.4141]
[1776436790726,36.27,77903.77,56.3,0.78974,0.00012,19.40395]
[1776436791733,36.27,77908.68,56.3,0.79031,0.00012,19.37408]
[1776436792811,36.27,77908.68,56.3,0.79031,0.00012,19.37408]
[1776436793865,36.27,77910.05,56.3,0.79046,0.00012,19.36605]
[1776436794935,36.27,77909.36,56.3,0.79037,0.00012,19.37071]
[1776436794969,36.27,77909.36,56.3,0.79037,0.00012,19.37071]
[1776436795415,36.28,77919.36,56.3,0.79154,0.00012,19.30944]
[1776436795761,36.28,77922.86,56.3,0.79195,0.00012,19.28831]
[1776436797942,36.28,77923.42,56.3,0.792,0.00012,19.28536]
[1776436797949,36.3,77923.78,56.3,0.79193,0.00012,19.28921]
[1776436801119,36.3,77923.83,56.3,0.79192,0.00012,19.2899]
[1776436801470,36.3,77924.74,56.3,0.79202,0.00012,19.28478]
[1776436803801,36.3,77925.86,56.3,0.79213,0.00012,19.2789]
[1776436804174,36.3,77925.86,56.3,0.79213,0.00012,19.2789]
[1776436804525,36.31,77926.47,56.3,0.79219,0.00012,19.27564]
[1776436804824,36.31,77929.62,56.3,0.79255,0.00012,19.25671]
[1776436805548,36.31,77929.62,56.3,0.79255,0.00012,19.25671]
[1776436806221,36.31,77929.62,56.3,0.79255,0.00012,19.25671]
[1776436806366,36.31,77929.62,56.3,0.79255,0.00012,19.25671]
[1776436806419,36.31,77928.41,56.3,0.7924,0.00012,19.26472]
[1776436807355,36.31,77928.41,56.3,0.7924,0.00012,19.26472]
[1776436807430,36.31,77941.03,56.3,0.79387,0.00012,19.18722]
[1776436807790,36.31,77941.03,56.3,0.79387,0.00012,19.18722]
[1776436808310,36.31,77941.03,56.3,0.79387,0.00012,19.18722]
[1776436808343,36.31,77939.3,56.3,0.79366,0.00012,19.19828]
[1776436809340,36.31,77939.3,56.3,0.79366,0.00012,19.19828]
[1776436809357,36.31,77936.22,56.3,0.79329,0.00012,19.21776]
[1776436810318,36.31,77936.22,56.3,0.79329,0.00012,19.21776]
[1776436810433,36.31,77936.22,56.3,0.79329,0.00012,19.21776]
[1776436810332,36.31,77923.46,56.3,0.79179,0.00012,19.29703]
[1776436810872,36.32,77921.71,56.3,0.79158,0.00012,19.30817]
[1776436812454,36.32,77921.71,56.3,0.79158,0.00012,19.30817]
[1776436811883,36.32,77919.49,56.3,0.79131,0.00012,19.32232]
[1776436816921,36.32,77939.55,56.3,0.79362,0.00012,19.20069]
[1776436817928,36.32,77949.24,56.3,0.79474,0.00012,19.14104]
[1776436819144,36.33,77952.17,56.3,0.79507,0.00012,19.1233]
[1776436819942,36.33,77954.69,56.3,0.79536,0.00012,19.10813]
[1776436820540,36.33,77954.69,56.3,0.79536,0.00012,19.10813]
[1776436822963,36.33,77963.09,56.3,0.7963,0.00012,19.05743]
[1776436824044,36.33,77966.04,56.3,0.79664,0.00012,19.03965]
[1776436825984,36.34,77968.94,56.3,0.79695,0.00012,19.02278]
[1776436827998,36.37,77966.81,56.3,0.79649,0.00012,19.04772]
[1776436830012,36.37,77962.88,56.3,0.79602,0.00012,19.07321]
[1776436831019,36.37,77956.62,56.3,0.79531,0.00012,19.10849]
[1776436832942,36.38,77955.37,56.3,0.79516,0.00012,19.1167]
[1776436833379,36.38,77963.26,56.3,0.79607,0.00012,19.06827]
[1776436834041,36.38,77965.35,56.3,0.7963,0.00012,19.05584]
[1776436837062,36.38,77960.1,56.3,0.79566,0.00012,19.09012]
[1776436839076,36.39,77955.69,56.3,0.79513,0.00012,19.11867]
[1776436842097,36.39,77958.4,56.3,0.79541,0.00012,19.10368]
[1776436843104,36.39,77956.51,56.3,0.79518,0.00012,19.11598]
[1776436845361,36.41,77952.02,56.3,0.79454,0.00012,19.15034]
[1776436846141,36.41,77952.02,56.3,0.79454,0.00012,19.15034]
[1776436846481,36.41,77952.02,56.3,0.79454,0.00012,19.15034]
[1776436847136,36.43,77959.26,56.3,0.79527,0.00012,19.11165]
[1776436849158,36.47,77962.55,56.3,0.79543,0.00012,19.10337]
[1776436850367,36.47,77962.55,56.3,0.79543,0.00012,19.10337]
[1776436850502,36.48,77940.26,56.3,0.79274,0.00012,19.24674]
[1776436851175,36.48,77935.33,56.3,0.79216,0.00012,19.27704]
[1776436852182,36.49,77939.56,56.3,0.79264,0.00012,19.25182]
[1776436853189,36.49,77945.24,56.3,0.7933,0.00012,19.21728]
[1776436857216,36.49,77939.28,56.3,0.79257,0.00012,19.25569]
[1776436857853,36.49,77939.28,56.3,0.79257,0.00012,19.25569]
[1776436858520,36.49,77939.28,56.3,0.79257,0.00012,19.25569]
[1776436858224,36.49,77935.17,56.3,0.79209,0.00012,19.28131]
[1776436859230,36.49,77941.03,56.3,0.79276,0.00012,19.24565]
[1776436860238,36.5,77945.62,56.3,0.79329,0.00012,19.21781]
[1776436861246,36.5,77950.91,56.3,0.7939,0.00012,19.18569]
[1776436862253,36.5,77961.44,56.3,0.79511,0.00012,19.12126]
[1776436863260,36.5,77964.0,56.3,0.79539,0.00012,19.1059]
[1776436864267,36.5,77967.28,56.3,0.79577,0.00012,19.08595]
[1776436865274,36.5,77963.36,56.3,0.79531,0.00012,19.11062]
[1776436867288,36.5,77965.57,56.3,0.79555,0.00012,19.0977]
[1776436868353,36.5,77965.57,56.3,0.79555,0.00012,19.0977]
[1776436868393,36.5,77965.57,56.3,0.79555,0.00012,19.0977]
[1776436868525,36.5,77965.32,56.3,0.79551,0.00012,19.09956]
[1776436868989,36.5,77965.32,56.3,0.79551,0.00012,19.09956]
[1776436869302,36.51,77966.97,56.3,0.7957,0.00012,19.08954]
[1776436870309,36.51,77964.35,56.3,0.7954,0.00012,19.10589]
[1776436871316,36.51,77962.44,56.3,0.79517,0.00012,19.11797]
[1776436873331,36.51,77959.1,56.3,0.79477,0.00012,19.13925]
[1776436877363,36.51,77968.14,56.3,0.79579,0.00012,19.08491]
[1776436878366,36.51,77970.1,56.3,0.79601,0.00012,19.07315]
[1776436878713,36.51,77970.1,56.3,0.79601,0.00012,19.07315]
[1776436879373,36.51,77972.19,56.3,0.79624,0.00012,19.06059]
[1776436881387,36.52,77976.54,56.3,0.79673,0.00011,19.03444]
[1776436882437,36.52,77976.54,56.3,0.79673,0.00011,19.03444]
[1776436883401,36.52,77979.29,56.3,0.79704,0.00011,19.01803]
[1776436886422,36.52,77976.92,56.3,0.79675,0.00011,19.03368]
[1776436890451,36.53,77974.99,56.3,0.7965,0.00012,19.04724]
[1776436891106,36.53,77974.99,56.3,0.7965,0.00012,19.04724]
[1776436891458,36.53,77972.85,56.3,0.79627,0.00012,19.05681]
[1776436891697,36.53,77972.85,56.3,0.79627,0.00012,19.05681]
[1776436892373,36.53,77972.85,56.3,0.79627,0.00012,19.05681]
[1776436893472,36.53,77976.53,56.3,0.79668,0.00011,19.03482]
[1776436895152,36.53,77978.08,56.3,0.79685,0.00011,19.02565]
[1776436895622,36.53,77978.03,56.3,0.79684,0.00011,19.02637]
[1776436896568,36.53,77978.03,56.3,0.79684,0.00011,19.02637]
[1776436896999,36.53,77977.36,56.3,0.79675,0.00011,19.03091]
[1776436901374,36.54,77976.96,56.3,0.79668,0.00011,19.03496]
[1776436901634,36.54,77976.96,56.3,0.79668,0.00011,19.03496]
[1776436901766,36.54,77978.05,56.3,0.7968,0.00011,19.02861]
[1776436902243,36.54,77978.05,56.3,0.7968,0.00011,19.02861]
[1776436902541,36.54,77986.29,56.3,0.79774,0.00011,18.97766]
[1776436903141,36.54,77986.29,56.3,0.79774,0.00011,18.97766]
[1776436903545,36.54,77989.81,56.3,0.79813,0.00011,18.95661]
[1776436904552,36.54,77996.7,56.3,0.79892,0.00011,18.91416]
[1776436905484,36.54,77996.7,56.3,0.79892,0.00011,18.91416]
[1776436905559,36.54,78000.99,56.3,0.7994,0.00011,18.88784]
[1776436906117,36.54,78000.99,56.3,0.7994,0.00011,18.88784]
[1776436906566,36.54,78001.27,56.3,0.79943,0.00011,18.88642]
[1776436907376,36.54,78001.27,56.3,0.79943,0.00011,18.88642]
[1776436907573,36.54,78001.9,56.3,0.79949,0.00011,18.88282]
[1776436910594,36.55,77999.87,56.3,0.79925,0.00011,18.89635]
[1776436911279,36.55,77999.87,56.3,0.79925,0.00011,18.89635]
[1776436911380,36.55,77999.87,56.3,0.79924,0.00011,18.89665]
[1776436912275,36.55,78001.48,56.3,0.79942,0.00011,18.88698]
[1776436917643,36.55,78005.29,56.3,0.79983,0.00011,18.86496]
[1776436919237,36.55,78005.29,56.3,0.79983,0.00011,18.86496]
[1776436919304,36.56,78007.07,56.3,0.80002,0.00011,18.85462]
[1776436924717,36.56,78006.65,56.3,0.79994,0.00011,18.85868]
[1776436927739,36.56,78009.49,56.3,0.80025,0.00011,18.84211]
[1776436928919,36.56,78012.24,56.3,0.80055,0.00011,18.82541]
[1776436929758,36.56,78018.61,56.3,0.80127,0.00011,18.78624]
[1776436931772,36.58,78015.3,56.3,0.80081,0.00011,18.81145]
[1776436932809,36.58,78015.3,56.3,0.80081,0.00011,18.81145]
[1776436933350,36.58,78015.3,56.3,0.80081,0.00011,18.81145]
[1776436933457,36.58,78015.33,56.3,0.80081,0.00011,18.81152]
[1776436933809,36.58,78022.17,56.3,0.80158,0.00011,18.76931]
[1776436934818,36.58,78023.83,56.3,0.80176,0.00011,18.75931]
[1776436937005,36.58,78024.51,56.3,0.80183,0.00011,18.75542]
[1776436937106,36.58,78024.83,56.3,0.80186,0.00011,18.7541]
[1776436939523,36.59,78022.69,56.3,0.80155,0.00011,18.77084]
[1776436940222,36.59,78022.69,56.3,0.80155,0.00011,18.77084]
[1776436940507,36.59,78022.69,56.3,0.80155,0.00011,18.77084]
[1776436940598,36.59,78036.28,56.3,0.80309,0.00011,18.68635]
[1776436940670,36.59,78036.28,56.3,0.80309,0.00011,18.68635]
[1776436941084,36.59,78036.28,56.3,0.80309,0.00011,18.68635]
[1776436941172,36.59,78048.79,56.3,0.80449,0.00011,18.6087]
[1776436941723,36.59,78048.79,56.3,0.80449,0.00011,18.6087]
[1776436941897,36.59,78050.36,56.3,0.80466,0.00011,18.59898]
[1776436943615,36.59,78050.36,56.3,0.80466,0.00011,18.59898]
[1776436943665,36.59,78052.09,56.3,0.80485,0.00011,18.58868]
[1776436944292,36.59,78052.09,56.3,0.80485,0.00011,18.58868]
[1776436944375,36.6,78051.59,56.3,0.80478,0.00011,18.59217]
[1776436945705,36.6,78049.83,56.3,0.80459,0.00011,18.60315]
[1776436946013,36.6,78052.48,56.3,0.80488,0.00011,18.58696]
[1776436951720,36.6,78051.24,56.3,0.80471,0.00011,18.59653]
[1776436952137,36.6,78051.41,56.3,0.80475,0.00011,18.59179]
[1776436953760,36.6,78051.34,56.3,0.80473,0.00011,18.59262]
[1776436953977,36.6,78057.53,56.3,0.80542,0.00011,18.55439]
[1776436954984,36.61,78053.69,56.3,0.80498,0.00011,18.57878]
[1776436955991,36.61,78051.42,56.3,0.80472,0.00011,18.59333]
[1776436957429,36.61,78051.42,56.3,0.80472,0.00011,18.59333]
[1776436957452,36.62,78043.96,56.3,0.8038,0.00011,18.64481]
[1776436958005,36.62,78039.03,56.3,0.80325,0.00011,18.67548]
[1776436959011,36.62,78034.87,56.3,0.80277,0.00011,18.70177]
[1776436963472,36.63,78034.42,56.3,0.8027,0.00011,18.70571]
[1776436963555,36.63,78034.03,56.3,0.80264,0.00011,18.70891]
[1776436964046,36.63,78036.27,56.3,0.80289,0.00011,18.69499]
[1776436965065,36.63,78043.5,56.3,0.8037,0.00011,18.65043]
[1776436966073,36.63,78046.11,56.3,0.80399,0.00011,18.63452]
[1776436967080,36.63,78043.59,56.3,0.8037,0.00011,18.65055]
[1776436969096,36.63,78048.38,56.3,0.80422,0.00011,18.62141]
[1776436970103,36.63,78052.37,56.3,0.80466,0.00011,18.59694]
[1776436975141,36.64,78053.23,56.3,0.80472,0.00011,18.59373]
[1776436979868,36.65,78054.79,56.3,0.80486,0.00011,18.58626]
[1776436979921,36.65,78054.79,56.3,0.80486,0.00011,18.58626]
[1776436980436,36.65,78054.79,56.3,0.80486,0.00011,18.58626]
[1776436980458,36.65,78054.79,56.3,0.80486,0.00011,18.58626]
[1776436980692,36.65,78054.79,56.3,0.80486,0.00011,18.58626]
[1776436980526,36.65,78064.93,56.3,0.80598,0.00011,18.52345]
[1776436980810,36.65,78064.93,56.3,0.80598,0.00011,18.52345]
[1776436981183,36.65,78065.66,56.3,0.80606,0.00011,18.51889]
[1776436984204,36.65,78069.49,56.3,0.80647,0.00011,18.49615]
[1776436985221,36.65,78078.09,56.3,0.80741,0.00011,18.44303]
[1776436986225,36.65,78084.04,56.3,0.80806,0.00011,18.40626]
[1776436988239,36.65,78082.98,56.3,0.80794,0.00011,18.4136]
[1776436991260,36.66,78086.51,56.3,0.80831,0.00011,18.39265]
[1776436992267,36.66,78084.34,56.3,0.80806,0.00011,18.40659]
[1776436995289,36.66,78079.66,56.3,0.80752,0.00011,18.43697]
[1776436996709,36.66,78079.66,56.3,0.80752,0.00011,18.43697]
[1776436996295,36.66,78085.25,56.3,0.80813,0.00011,18.40255]
[1776436997302,36.66,78089.69,56.3,0.80862,0.00011,18.37512]
[1776436999315,36.67,78090.15,56.3,0.80865,0.00011,18.37303]
[1776437000616,36.67,78090.15,56.3,0.80865,0.00011,18.37303]
[1776437000695,36.67,78090.58,56.3,0.80869,0.00011,18.37117]
[1776437001330,36.67,78094.16,56.3,0.80908,0.00011,18.34878]
[1776437004351,36.67,78095.29,56.3,0.80918,0.00011,18.34303]
[1776437006617,36.67,78094.99,56.3,0.80914,0.00011,18.34535]
[1776437006672,36.68,78094.5,56.3,0.80907,0.00011,18.34932]
[1776437007372,36.68,78086.03,56.3,0.80814,0.00011,18.40227]
[1776437008381,36.69,78082.03,56.3,0.8076,0.00011,18.4331]
[1776437009387,36.69,78079.77,56.3,0.80734,0.00011,18.44771]
[1776437010394,36.69,78077.63,56.3,0.8071,0.00011,18.46138]
[1776437011401,36.69,78073.92,56.3,0.80671,0.00011,18.48076]
[1776437012409,36.7,78080.24,56.3,0.8074,0.00011,18.44203]
[1776437014422,36.7,78077.8,56.3,0.80712,0.00011,18.45801]
[1776437015430,36.7,78060.08,56.3,0.80515,0.00011,18.56839]
[1776437015877,36.7,78060.08,56.3,0.80515,0.00011,18.56839]
[1776437016580,36.7,78032.26,56.3,0.80202,0.00011,18.74169]
[1776437016994,36.7,78032.26,56.3,0.80202,0.00011,18.74169]
[1776437017499,36.7,77993.89,56.3,0.79766,0.00011,18.97927]
[1776437018215,36.7,77993.89,56.3,0.79766,0.00011,18.97927]
[1776437018512,36.7,77981.33,56.3,0.79622,0.00011,19.05687]
[1776437019146,36.7,77981.33,56.3,0.79622,0.00011,19.05687]
[1776437019619,36.7,77981.33,56.3,0.79622,0.00011,19.05687]
[1776437019686,36.7,77981.33,56.3,0.79622,0.00011,19.05687]
[1776437019660,36.71,77975.33,56.3,0.79552,0.00011,19.09441]
[1776437019910,36.71,77975.33,56.3,0.79552,0.00011,19.09441]
[1776437020265,36.71,77975.33,56.3,0.79552,0.00011,19.09441]
[1776437020397,36.71,77975.33,56.3,0.79552,0.00011,19.09441]
[1776437020497,36.71,77975.33,56.3,0.79552,0.00011,19.09441]
[1776437020813,36.71,77969.26,56.3,0.79482,0.00012,19.13195]
[1776437020894,36.71,77969.26,56.3,0.79482,0.00012,19.13195]
[1776437021344,36.71,77969.26,56.3,0.79482,0.00012,19.13195]
[1776437021674,36.71,77969.26,56.3,0.79482,0.00012,19.13195]
[1776437021779,36.71,77949.01,56.3,0.79247,0.00012,19.25625]
[1776437022541,36.71,77941.1,56.3,0.79155,0.00012,19.30476]
[1776437023485,36.71,77941.1,56.3,0.79155,0.00012,19.30476]
[1776437024556,36.71,77952.54,56.3,0.79287,0.00012,19.23508]
[1776437025563,36.71,77949.79,56.3,0.79256,0.00012,19.25178]
[1776437025833,36.71,77949.79,56.3,0.79256,0.00012,19.25178]
[1776437026036,36.71,77949.79,56.3,0.79256,0.00012,19.25178]
[1776437026180,36.71,77949.79,56.3,0.79256,0.00012,19.25178]
[1776437026380,36.71,77949.79,56.3,0.79256,0.00012,19.25178]
[1776437026570,36.71,77931.29,56.3,0.79041,0.00012,19.36457]
[1776437026928,36.71,77931.29,56.3,0.79041,0.00012,19.36457]
[1776437027577,36.71,77924.96,56.3,0.78966,0.00012,19.40325]
[1776437029591,36.71,77930.5,56.3,0.79031,0.00012,19.36973]
[1776437030310,36.71,77930.5,56.3,0.79031,0.00012,19.36973]
[1776437030598,36.71,77927.31,56.3,0.78993,0.00012,19.38921]
[1776437031407,36.71,77927.31,56.3,0.78993,0.00012,19.38921]
[1776437031604,36.71,77922.08,56.3,0.78932,0.00012,19.42131]
[1776437033556,36.71,77922.57,56.3,0.78937,0.00012,19.41846]
[1776437033703,36.71,77919.68,56.3,0.78903,0.00012,19.43602]
[1776437034445,36.71,77919.68,56.3,0.78903,0.00012,19.43602]
[1776437034635,36.71,77883.25,56.3,0.78474,0.00012,19.65654]
[1776437034842,36.71,77883.25,56.3,0.78474,0.00012,19.65654]
[1776437035091,36.71,77883.25,56.3,0.78474,0.00012,19.65654]
[1776437035274,36.71,77883.25,56.3,0.78474,0.00012,19.65654]
[1776437035642,36.71,77880.65,56.3,0.78443,0.00012,19.67219]
[1776437036471,36.71,77880.65,56.3,0.78443,0.00012,19.67219]
[1776437036649,36.71,77886.21,56.3,0.78509,0.00012,19.63861]
[1776437037643,36.71,77886.21,56.3,0.78509,0.00012,19.63861]
[1776437037656,36.71,77898.35,56.3,0.78653,0.00012,19.56531]
[1776437037830,36.71,77898.35,56.3,0.78653,0.00012,19.56531]
[1776437038044,36.71,77898.35,56.3,0.78653,0.00012,19.56531]
[1776437038421,36.71,77898.35,56.3,0.78653,0.00012,19.56531]
[1776437038667,36.71,77902.12,56.3,0.78697,0.00012,19.54251]
[1776437038830,36.71,77902.12,56.3,0.78697,0.00012,19.54251]
[1776437039739,36.71,77902.12,56.3,0.78697,0.00012,19.54251]
[1776437039674,36.71,77903.86,56.3,0.78717,0.00012,19.53219]
[1776437040336,36.71,77903.86,56.3,0.78717,0.00012,19.53219]
[1776437040680,36.71,77913.51,56.3,0.78831,0.00012,19.47373]
[1776437041687,36.71,77918.85,56.3,0.78893,0.00012,19.44128]
[1776437042694,36.71,77921.38,56.3,0.78923,0.00012,19.42591]
[1776437045204,36.71,77921.33,56.3,0.78922,0.00012,19.42624]
[1776437045263,36.71,77921.33,56.3,0.78922,0.00012,19.42624]
[1776437045311,36.71,77921.33,56.3,0.78922,0.00012,19.42624]
[1776437045451,36.71,77921.33,56.3,0.78922,0.00012,19.42624]
[1776437045717,36.71,77926.62,56.3,0.78984,0.00012,19.3941]
[1776437046723,36.71,77935.96,56.3,0.79093,0.00012,19.33731]
[1776437047731,36.71,77944.28,56.3,0.79189,0.00012,19.28671]
[1776437049746,36.71,77930.35,56.3,0.79027,0.00012,19.37157]
[1776437050753,36.71,77929.61,56.3,0.79018,0.00012,19.37616]
[1776437052762,36.71,77929.46,56.3,0.79017,0.00012,19.37715]
[1776437052767,36.71,77924.83,56.3,0.78962,0.00012,19.40539]
[1776437052880,36.71,77924.83,56.3,0.78962,0.00012,19.40539]
[1776437053774,36.71,77902.18,56.3,0.78697,0.00012,19.54278]
[1776437053946,36.71,77902.18,56.3,0.78697,0.00012,19.54278]
[1776437054781,36.71,77902.05,56.3,0.78695,0.00012,19.54345]
[1776437056795,36.71,77899.82,56.3,0.78669,0.00012,19.55708]
[1776437058810,36.71,77911.67,56.3,0.78808,0.00012,19.48544]
[1776437059816,36.71,77915.66,56.3,0.78855,0.00012,19.46119]
[1776437060944,36.71,77915.21,56.3,0.7885,0.00012,19.4639]
[1776437061830,36.71,77911.3,56.3,0.78804,0.00012,19.48758]
[1776437062032,36.71,77911.3,56.3,0.78804,0.00012,19.48758]
[1776437062837,36.71,77909.92,56.3,0.78787,0.00012,19.49609]
[1776437063845,36.71,77903.64,56.3,0.78713,0.00012,19.53426]
[1776437064852,36.71,77901.28,56.3,0.78685,0.00012,19.54863]
[1776437067874,36.71,77908.54,56.3,0.78771,0.00012,19.5047]
[1776437068881,36.71,77916.37,56.3,0.78863,0.00012,19.45717]
[1776437069888,36.71,77919.64,56.3,0.78901,0.00012,19.43731]
[1776437071328,36.71,77925.61,56.3,0.78974,0.00012,19.39704]
[1776437072389,36.71,77925.61,56.3,0.78974,0.00012,19.39704]
[1776437072443,36.71,77927.62,56.3,0.78997,0.00012,19.38488]
[1776437075653,36.71,77928.49,56.3,0.79007,0.00012,19.37976]
[1776437075741,36.71,77927.61,56.3,0.78996,0.00012,19.38519]
[1776437075932,36.71,77953.01,56.3,0.79292,0.00012,19.23036]
[1776437076939,36.71,77963.08,56.3,0.79408,0.00012,19.16871]
[1776437077946,36.72,77966.68,56.3,0.79449,0.00012,19.14675]
[1776437079260,36.72,77966.68,56.3,0.79449,0.00012,19.14675]
[1776437079475,36.72,77966.68,56.3,0.79449,0.00012,19.14675]
[1776437079624,36.72,77966.68,56.3,0.79449,0.00012,19.14675]
[1776437079741,36.72,77966.68,56.3,0.79449,0.00012,19.14675]
[1776437079744,36.72,77980.76,56.3,0.79611,0.00011,19.06059]
[1776437079951,36.72,77980.76,56.3,0.79611,0.00011,19.06059]
[1776437079960,36.72,77992.73,56.3,0.79748,0.00011,18.98701]
[1776437080967,36.72,77994.54,56.3,0.79768,0.00011,18.97605]
[1776437081974,36.72,77999.81,56.3,0.79828,0.00011,18.9435]
[1776437082981,36.72,77997.12,56.3,0.79797,0.00011,18.96016]
[1776437083988,36.72,77991.39,56.3,0.79732,0.00011,18.99564]
[1776437085026,36.72,77991.39,56.3,0.79732,0.00011,18.99564]
[1776437085076,36.72,77976.05,56.3,0.79556,0.00011,19.08988]
[1776437086002,36.72,77977.21,56.3,0.79569,0.00011,19.08308]
[1776437087009,36.72,77994.06,56.3,0.79762,0.00011,18.97946]
[1776437088789,36.72,77994.06,56.3,0.79762,0.00011,18.97946]
[1776437088867,36.72,78002.49,56.3,0.79858,0.00011,18.92744]
[1776437089017,36.72,78002.49,56.3,0.79858,0.00011,18.92744]
[1776437089215,36.72,78002.49,56.3,0.79858,0.00011,18.92744]
[1776437089251,36.72,78006.93,56.3,0.79908,0.00011,18.90006]
[1776437090030,36.72,78004.03,56.3,0.79875,0.00011,18.91796]
[1776437091037,36.72,77998.79,56.3,0.79816,0.00011,18.95025]
[1776437092044,36.72,78000.14,56.3,0.79831,0.00011,18.94204]
[1776437093051,36.72,78001.53,56.3,0.79847,0.00011,18.9336]
[1776437094061,36.72,78001.53,56.3,0.79847,0.00011,18.9336]
[1776437094098,36.72,78001.53,56.3,0.79847,0.00011,18.9336]
[1776437094162,36.72,78003.07,56.3,0.79864,0.00011,18.92424]
[1776437095146,36.72,78003.07,56.3,0.79864,0.00011,18.92424]
[1776437095235,36.72,78016.92,56.3,0.80021,0.00011,18.83893]
[1776437096713,36.72,78016.92,56.3,0.80021,0.00011,18.83893]
[1776437096806,36.72,78021.2,56.3,0.80069,0.00011,18.81245]
[1776437097797,36.72,78021.2,56.3,0.80069,0.00011,18.81245]
[1776437097968,36.72,78021.45,56.3,0.80072,0.00011,18.81091]
[1776437098086,36.72,78028.32,56.3,0.80149,0.00011,18.76842]
[1776437099331,36.72,78028.32,56.3,0.80149,0.00011,18.76842]
[1776437099361,36.72,78039.36,56.3,0.80274,0.00011,18.7001]
[1776437100103,36.72,78042.04,56.3,0.80303,0.00011,18.68363]
[1776437101639,36.72,78036.48,56.3,0.8024,0.00011,18.71835]
[1776437103124,36.72,78028.22,56.3,0.80147,0.00011,18.76973]
[1776437104131,36.72,78024.15,56.3,0.80101,0.00011,18.79509]
[1776437105317,36.72,78019.28,56.3,0.80046,0.00011,18.82536]
[1776437108162,36.72,78021.39,56.3,0.80068,0.00011,18.8131]
[1776437109276,36.72,78021.39,56.3,0.80068,0.00011,18.8131]
[1776437109285,36.72,78035.41,56.3,0.80226,0.00011,18.7265]
[1776437110176,36.72,78041.62,56.3,0.80295,0.00011,18.68812]
[1776437113197,36.73,78040.1,56.3,0.80277,0.00011,18.69815]
[1776437115211,36.73,78038.75,56.3,0.80261,0.00011,18.70691]
[1776437115997,36.73,78038.75,56.3,0.80261,0.00011,18.70691]
[1776437116233,36.73,78031.86,56.3,0.80184,0.00011,18.74976]
[1776437117235,36.73,78026.23,56.3,0.8012,0.00011,18.78486]
[1776437117981,36.73,78026.23,56.3,0.8012,0.00011,18.78486]
[1776437118242,36.73,78007.29,56.3,0.79905,0.00011,18.90181]
[1776437119249,36.73,77996.22,56.3,0.79779,0.00011,18.97035]
[1776437120888,36.73,77994.12,56.3,0.79755,0.00011,18.98335]
[1776437121725,36.73,77994.12,56.3,0.79755,0.00011,18.98335]
[1776437121760,36.73,77991.88,56.3,0.79729,0.00011,18.99712]
[1776437122270,36.73,77995.62,56.3,0.79772,0.00011,18.97413]
[1776437123277,36.73,78000.66,56.3,0.79829,0.00011,18.94329]
[1776437124284,36.73,78007.81,56.3,0.7991,0.00011,18.89932]
[1776437125291,36.73,78018.66,56.3,0.80033,0.00011,18.8325]
[1776437126297,36.73,78023.5,56.3,0.80087,0.00011,18.80282]
[1776437129700,36.73,78023.83,56.3,0.8009,0.00011,18.80101]
[1776437129710,36.73,78020.23,56.3,0.80049,0.00011,18.82351]
[1776437131336,36.73,78024.56,56.3,0.801,0.00011,18.79302]
[1776437132343,36.73,78020.29,56.3,0.80052,0.00011,18.81966]
[1776437136370,36.74,78013.98,56.3,0.79979,0.00011,18.85954]
[1776437138385,36.74,78011.97,56.3,0.79955,0.00011,18.87229]
[1776437139184,36.74,78011.97,56.3,0.79955,0.00011,18.87229]
[1776437139392,36.74,78001.79,56.3,0.79839,0.00011,18.93519]
[1776437140398,36.74,77995.94,56.3,0.79773,0.00011,18.97129]
[1776437142710,36.74,77994.92,56.3,0.79761,0.00011,18.97775]
[1776437142811,36.74,77999.34,56.3,0.79811,0.00011,18.95072]
[1776437143420,36.74,77995.1,56.3,0.79762,0.00011,18.97701]
[1776437144427,36.74,77988.75,56.3,0.79689,0.00011,19.01621]
[1776437145451,36.74,77978.05,56.3,0.79567,0.00011,19.08201]
[1776437146037,36.74,77978.05,56.3,0.79567,0.00011,19.08201]
[1776437146449,36.74,77967.74,56.3,0.79448,0.00012,19.14535]
[1776437147456,36.74,77966.21,56.3,0.7943,0.00012,19.1548]
[1776437149331,36.74,77965.08,56.3,0.79417,0.00012,19.16179]
[1776437149470,36.74,77966.63,56.3,0.79435,0.00012,19.15238]
[1776437151401,36.74,77967.9,56.3,0.79449,0.00012,19.14468]
[1776437151427,36.74,77967.9,56.3,0.79449,0.00012,19.14468]
[1776437151461,36.74,77967.9,56.3,0.79449,0.00012,19.14468]
[1776437151484,36.74,77960.28,56.3,0.79361,0.00012,19.19137]
[1776437152491,36.74,77957.97,56.3,0.79334,0.00012,19.20551]
[1776437153815,36.74,77957.97,56.3,0.79334,0.00012,19.20551]
[1776437153873,36.74,77957.97,56.3,0.79334,0.00012,19.20551]
[1776437153949,36.74,77944.47,56.3,0.79178,0.00012,19.28792]
[1776437154283,36.74,77944.47,56.3,0.79178,0.00012,19.28792]
[1776437154379,36.74,77944.47,56.3,0.79178,0.00012,19.28792]
[1776437154724,36.74,77932.6,56.3,0.7904,0.00012,19.36018]
[1776437155512,36.74,77927.01,56.3,0.78975,0.00012,19.3941]
[1776437155973,36.74,77927.01,56.3,0.78975,0.00012,19.3941]
[1776437156519,36.74,77927.82,56.3,0.78985,0.00012,19.38909]
[1776437157389,36.74,77927.82,56.3,0.78985,0.00012,19.38909]
[1776437157400,36.74,77927.82,56.3,0.78985,0.00012,19.38909]
[1776437157630,36.74,77927.82,56.3,0.78985,0.00012,19.38909]
[1776437157800,36.74,77927.82,56.3,0.78985,0.00012,19.38909]
[1776437157812,36.74,77930.54,56.3,0.79017,0.00012,19.37247]
[1776437158224,36.74,77930.54,56.3,0.79017,0.00012,19.37247]
[1776437158959,36.74,77937.93,56.3,0.79103,0.00012,19.32743]
[1776437160547,36.74,77934.9,56.3,0.79068,0.00012,19.34585]
[1776437162561,36.74,77936.85,56.3,0.7909,0.00012,19.33391]
[1776437163466,36.74,77936.85,56.3,0.7909,0.00012,19.33391]
[1776437163568,36.74,77937.14,56.3,0.79094,0.00012,19.33212]
[1776437165582,36.74,77940.06,56.3,0.79128,0.00012,19.31429]
[1776437166828,36.74,77945.38,56.3,0.7919,0.00012,19.28177]
[1776437168602,36.74,77941.04,56.3,0.7914,0.00012,19.30811]
[1776437169449,36.74,77941.04,56.3,0.7914,0.00012,19.30811]
[1776437169610,36.74,77942.02,56.3,0.79151,0.00012,19.302]
[1776437171824,36.74,77940.2,56.3,0.7913,0.00012,19.31296]
[1776437171934,36.74,77940.2,56.3,0.7913,0.00012,19.31296]
[1776437171832,36.74,77933.59,56.3,0.79054,0.00012,19.35306]
[1776437172045,36.74,77933.59,56.3,0.79054,0.00012,19.35306]
[1776437172844,36.74,77922.49,56.3,0.78925,0.00012,19.42032]
[1776437173183,36.74,77922.49,56.3,0.78925,0.00012,19.42032]
[1776437173241,36.74,77922.49,56.3,0.78925,0.00012,19.42032]
[1776437173445,36.74,77922.49,56.3,0.78925,0.00012,19.42032]
[1776437173641,36.74,77901.44,56.3,0.78678,0.00012,19.54781]
[1776437174648,36.74,77897.98,56.3,0.78637,0.00012,19.56868]
[1776437175650,36.74,77897.98,56.3,0.78637,0.00012,19.56868]
[1776437175655,36.74,77888.72,56.3,0.78528,0.00012,19.62449]
[1776437176406,36.74,77888.72,56.3,0.78528,0.00012,19.62449]
[1776437176436,36.74,77888.72,56.3,0.78528,0.00012,19.62449]
[1776437176703,36.74,77888.72,56.3,0.78528,0.00012,19.62449]
[1776437176754,36.74,77885.38,56.3,0.78488,0.00012,19.64448]
[1776437177693,36.74,77885.38,56.3,0.78488,0.00012,19.64448]
[1776437177707,36.74,77884.91,56.3,0.78483,0.00012,19.64723]
[1776437178676,36.74,77891.15,56.3,0.78557,0.00012,19.60947]
[1776437179728,36.74,77891.15,56.3,0.78557,0.00012,19.60947]
[1776437179741,36.74,77891.15,56.3,0.78557,0.00012,19.60947]
[1776437179809,36.74,77891.15,56.3,0.78557,0.00012,19.60947]
[1776437179869,36.74,77901.77,56.3,0.78683,0.00012,19.54512]
[1776437180801,36.74,77901.77,56.3,0.78683,0.00012,19.54512]
[1776437180854,36.74,77875.6,56.3,0.78374,0.00012,19.70268]
[1776437181136,36.74,77875.6,56.3,0.78374,0.00012,19.70268]
[1776437181565,36.74,77875.6,56.3,0.78374,0.00012,19.70268]
[1776437181862,36.74,77875.6,56.3,0.78374,0.00012,19.70268]
[1776437181864,36.74,77871.86,56.3,0.78329,0.00012,19.72506]
[1776437182354,36.74,77871.86,56.3,0.78329,0.00012,19.72506]
[1776437183018,36.74,77862.76,56.3,0.78221,0.00012,19.77953]
[1776437183875,36.74,77862.76,56.3,0.78221,0.00012,19.77953]
[1776437183948,36.74,77853.26,56.3,0.78108,0.00012,19.83635]
[1776437184027,36.74,77853.26,56.3,0.78108,0.00012,19.83635]
[1776437184423,36.74,77853.26,56.3,0.78108,0.00012,19.83635]
[1776437184478,36.74,77853.26,56.3,0.78108,0.00012,19.83635]
[1776437184725,36.74,77832.94,56.3,0.77864,0.00012,19.95746]
[1776437185514,36.74,77832.94,56.3,0.77864,0.00012,19.95746]
[1776437185635,36.74,77832.94,56.3,0.77864,0.00012,19.95746]
[1776437185877,36.74,77832.94,56.3,0.77864,0.00012,19.95746]
[1776437185937,36.73,77823.12,56.3,0.77746,0.00012,20.0157]
[1776437186527,36.73,77823.12,56.3,0.77746,0.00012,20.0157]
[1776437186953,36.73,77823.12,56.3,0.77746,0.00012,20.0157]
[1776437186965,36.73,77822.1,56.3,0.77734,0.00012,20.02165]
[1776437187745,36.73,77838.55,56.3,0.77932,0.00012,19.92367]
[1776437187997,36.73,77838.55,56.3,0.77932,0.00012,19.92367]
[1776437188503,36.73,77838.55,56.3,0.77932,0.00012,19.92367]
[1776437188752,36.73,77848.65,56.3,0.78054,0.00012,19.86315]
[1776437189088,36.73,77848.65,56.3,0.78054,0.00012,19.86315]
[1776437189759,36.73,77859.34,56.3,0.78182,0.00012,19.79903]
[1776437190956,36.73,77876.75,56.3,0.7839,0.00012,19.69445]
[1776437191776,36.73,77883.45,56.3,0.78472,0.00012,19.64991]
[1776437192783,36.73,77887.96,56.3,0.78526,0.00012,19.62257]
[1776437193054,36.73,77887.96,56.3,0.78526,0.00012,19.62257]
[1776437193790,36.73,77886.12,56.3,0.78505,0.00012,19.63353]
[1776437194903,36.73,77886.12,56.3,0.78505,0.00012,19.63353]
[1776437194992,36.73,77875.64,56.3,0.78381,0.00012,19.69648]
[1776437195804,36.73,77869.4,56.3,0.78307,0.00012,19.73375]
[1776437197818,36.73,77865.68,56.3,0.78263,0.00012,19.75567]
[1776437198826,36.73,77876.38,56.3,0.78391,0.00012,19.69121]
[1776437199838,36.73,77875.41,56.3,0.7838,0.00012,19.69683]
[1776437200845,36.73,77871.22,56.3,0.7833,0.00012,19.72179]
[1776437202299,36.73,77871.68,56.3,0.78336,0.00012,19.7189]
[1776437202858,36.73,77863.03,56.3,0.78233,0.00012,19.77069]
[1776437203866,36.73,77860.39,56.3,0.78202,0.00012,19.78633]
[1776437204873,36.72,77862.43,56.3,0.78227,0.00012,19.77388]
[1776437205880,36.72,77870.64,56.3,0.78325,0.00012,19.7244]
[1776437206886,36.72,77884.73,56.3,0.78493,0.00012,19.63935]
[1776437207180,36.72,77884.73,56.3,0.78493,0.00012,19.63935]
[1776437207905,36.72,77905.19,56.3,0.78735,0.00012,19.51561]
[1776437209920,36.72,77905.32,56.3,0.78737,0.00012,19.51439]
[1776437211159,36.72,77905.31,56.3,0.78738,0.00012,19.51417]
[1776437212943,36.72,77912.62,56.3,0.78824,0.00012,19.46956]
[1776437213950,36.72,77908.54,56.3,0.78776,0.00012,19.49413]
[1776437214957,36.72,77910.12,56.3,0.78795,0.00012,19.48443]
[1776437215963,36.72,77905.42,56.3,0.7874,0.00012,19.51272]
[1776437216971,36.72,77898.29,56.3,0.78657,0.00012,19.55572]
[1776437217227,36.72,77898.29,56.3,0.78657,0.00012,19.55572]
[1776437217978,36.72,77896.68,56.3,0.78638,0.00012,19.56527]
[1776437219992,36.72,77898.61,56.3,0.78662,0.00012,19.55313]
[1776437220999,36.71,77902.84,56.3,0.78712,0.00012,19.52728]
[1776437223018,36.71,77907.84,56.3,0.78772,0.00012,19.49658]
[1776437224026,36.71,77911.49,56.3,0.78815,0.00012,19.47426]
[1776437228063,36.71,77907.89,56.3,0.78774,0.00012,19.49551]
[1776437229063,36.71,77895.47,56.3,0.78628,0.00012,19.57054]
[1776437230070,36.71,77893.21,56.3,0.78601,0.00012,19.58403]
[1776437231077,36.71,77890.35,56.3,0.78568,0.00012,19.60106]
[1776437232084,36.71,77888.46,56.3,0.78546,0.00012,19.6122]
[1776437233100,36.71,77893.7,56.3,0.78609,0.00012,19.57998]
[1776437234107,36.71,77896.05,56.3,0.78637,0.00012,19.56551]
[1776437238134,36.7,77902.44,56.3,0.78713,0.00012,19.52662]
[1776437239142,36.7,77906.73,56.3,0.78763,0.00012,19.50064]
[1776437241156,36.7,77900.76,56.3,0.78694,0.00012,19.53654]
[1776437242163,36.7,77897.42,56.3,0.78655,0.00012,19.55658]
[1776437244177,36.7,77894.65,56.3,0.78623,0.00012,19.57288]
[1776437247198,36.7,77898.03,56.3,0.78664,0.00012,19.55167]
[1776437248205,36.7,77903.81,56.3,0.78733,0.00012,19.51642]
[1776437249212,36.7,77908.24,56.3,0.78786,0.00012,19.48915]
[1776437252233,36.7,77902.18,56.3,0.78718,0.00012,19.52139]
[1776437253240,36.7,77897.42,56.3,0.78662,0.00012,19.55]
[1776437254247,36.7,77901.01,56.3,0.78705,0.00012,19.52804]
[1776437255254,36.69,77909.64,56.3,0.78807,0.00012,19.47555]
[1776437256185,36.69,77909.64,56.3,0.78807,0.00012,19.47555]
[1776437256261,36.69,77915.1,56.3,0.78871,0.00012,19.44228]
[1776437257268,36.69,77919.13,56.3,0.78919,0.00012,19.41758]
[1776437259282,36.69,77921.78,56.3,0.7895,0.00012,19.40118]
[1776437261297,36.69,77908.2,56.3,0.78792,0.00012,19.48345]
[1776437262304,36.69,77903.73,56.3,0.78739,0.00012,19.51043]
[1776437263311,36.69,77908.23,56.3,0.78792,0.00012,19.483]
[1776437264979,36.69,77908.23,56.3,0.78792,0.00012,19.483]
[1776437264995,36.69,77912.16,56.3,0.78839,0.00012,19.45903]
[1776437265337,36.69,77916.29,56.3,0.78887,0.00012,19.43386]
[1776437267501,36.69,77917.27,56.3,0.78899,0.00012,19.42783]
[1776437267603,36.69,77916.43,56.3,0.78889,0.00012,19.43287]
[1776437268358,36.69,77918.14,56.3,0.7891,0.00012,19.42228]
[1776437269670,36.69,77918.14,56.3,0.7891,0.00012,19.42228]
[1776437269677,36.69,77917.55,56.3,0.78903,0.00012,19.42567]
[1776437270371,36.69,77912.64,56.3,0.78846,0.00012,19.45538]
[1776437272351,36.69,77912.35,56.3,0.78843,0.00012,19.45698]
[1776437272386,36.69,77904.77,56.3,0.78754,0.00012,19.50295]
[1776437273393,36.69,77902.29,56.3,0.78725,0.00012,19.51766]
[1776437274401,36.69,77905.76,56.3,0.78766,0.00012,19.49641]
[1776437275408,36.69,77907.98,56.3,0.78793,0.00012,19.48274]
[1776437276414,36.69,77914.17,56.3,0.78866,0.00012,19.44499]
[1776437278431,36.68,77907.44,56.3,0.78787,0.00012,19.48555]
[1776437279439,36.68,77904.9,56.3,0.78758,0.00012,19.50077]
[1776437283467,36.68,77911.68,56.3,0.78839,0.00012,19.45885]
[1776437285481,36.68,77906.41,56.3,0.78777,0.00012,19.49052]
[1776437287495,36.68,77904.98,56.3,0.78761,0.00012,19.49881]
[1776437288502,36.68,77907.27,56.3,0.78789,0.00012,19.48478]
[1776437289509,36.68,77909.11,56.3,0.78811,0.00012,19.47335]
[1776437291348,36.68,77910.26,56.3,0.78825,0.00012,19.46611]
[1776437291523,36.68,77914.79,56.3,0.78878,0.00012,19.43835]
[1776437292769,36.68,77920.9,56.3,0.7895,0.00012,19.40091]
[1776437293843,36.68,77920.9,56.3,0.7895,0.00012,19.40091]
[1776437293944,36.67,77927.81,56.3,0.79032,0.00012,19.3586]
[1776437294264,36.67,77927.81,56.3,0.79032,0.00012,19.3586]
[1776437294304,36.67,77927.81,56.3,0.79032,0.00012,19.3586]
[1776437294917,36.67,77927.81,56.3,0.79032,0.00012,19.3586]
[1776437295054,36.67,77932.54,56.3,0.79087,0.00012,19.32954]
[1776437295434,36.67,77932.54,56.3,0.79087,0.00012,19.32954]
[1776437295980,36.67,77952.06,56.3,0.79315,0.00012,19.20996]
[1776437297048,36.67,77959.0,56.3,0.79395,0.00012,19.16727]
[1776437297734,36.67,77959.0,56.3,0.79395,0.00012,19.16727]
[1776437297810,36.67,77962.16,56.3,0.79432,0.00012,19.14772]
[1776437298576,36.67,77975.37,56.3,0.79585,0.00011,19.06637]
[1776437300287,36.67,77975.37,56.3,0.79585,0.00011,19.06637]
[1776437300411,36.67,77975.37,56.3,0.79585,0.00011,19.06637]
[1776437299583,36.67,77975.5,56.3,0.79587,0.00011,19.06543]
[1776437300461,36.67,77975.5,56.3,0.79587,0.00011,19.06543]
[1776437300602,36.67,77961.08,56.3,0.7942,0.00012,19.15396]
[1776437303124,36.67,77960.54,56.3,0.79414,0.00012,19.15727]
[1776437303144,36.67,77961.41,56.3,0.79425,0.00012,19.15176]
[1776437303619,36.67,77966.91,56.3,0.79488,0.00012,19.11779]
[1776437308654,36.67,77963.49,56.3,0.7945,0.00012,19.13804]
[1776437313689,36.67,77968.79,56.3,0.79516,0.00012,19.10078]
[1776437318723,36.66,77967.17,56.3,0.79498,0.00012,19.11035]
[1776437321668,36.66,77966.89,56.3,0.79495,0.00012,19.11193]
[1776437321745,36.66,77964.31,56.3,0.79465,0.00012,19.12772]
[1776437322752,36.66,77951.1,56.3,0.79312,0.00012,19.20872]
[1776437323759,36.66,77948.13,56.3,0.79278,0.00012,19.22687]
[1776437324457,36.66,77948.13,56.3,0.79278,0.00012,19.22687]
[1776437324543,36.66,77948.13,56.3,0.79278,0.00012,19.22687]
[1776437324766,36.66,77955.19,56.3,0.7936,0.00012,19.18357]
[1776437325773,36.66,77962.83,56.3,0.79448,0.00012,19.13668]
[1776437326780,36.66,77959.38,56.3,0.79408,0.00012,19.15771]
[1776437328596,36.66,77957.95,56.3,0.79392,0.00012,19.1664]
[1776437333829,36.66,77957.0,56.3,0.79381,0.00012,19.1722]
[1776437334731,36.66,77957.0,56.3,0.79381,0.00012,19.1722]
[1776437334836,36.66,77956.96,56.3,0.79381,0.00012,19.17247]
[1776437336850,36.66,77951.11,56.3,0.79313,0.00012,19.20838]
[1776437337858,36.66,77946.67,56.3,0.79261,0.00012,19.23558]
[1776437338865,36.66,77948.68,56.3,0.79285,0.00012,19.22329]
[1776437340879,36.66,77950.67,56.3,0.79308,0.00012,19.21107]
[1776437341886,36.66,77952.67,56.3,0.79331,0.00012,19.19883]
[1776437344907,36.66,77962.79,56.3,0.79448,0.00012,19.13687]
[1776437345915,36.66,77971.19,56.3,0.79545,0.00012,19.08518]
[1776437346922,36.66,77970.91,56.3,0.79542,0.00012,19.08687]
[1776437351958,36.66,77958.88,56.3,0.79403,0.00012,19.16051]
[1776437353970,36.66,77957.28,56.3,0.79384,0.00012,19.1705]
[1776437357999,36.66,77948.14,56.3,0.79278,0.00012,19.2266]
[1776437359005,36.66,77959.35,56.3,0.79408,0.00012,19.15794]
[1776437360026,36.66,77972.54,56.3,0.7956,0.00012,19.07693]
[1776437360398,36.66,77972.54,56.3,0.7956,0.00012,19.07693]
[1776437360799,36.66,77972.54,56.3,0.7956,0.00012,19.07693]
[1776437361076,36.66,77972.54,56.3,0.7956,0.00012,19.07693]
[1776437361150,36.66,77972.54,56.3,0.7956,0.00012,19.07693]
[1776437361186,36.66,77985.98,56.3,0.79715,0.00011,18.99399]
[1776437361715,36.66,77985.98,56.3,0.79715,0.00011,18.99399]
[1776437362020,36.66,77985.98,56.3,0.79715,0.00011,18.99399]
[1776437362090,36.66,77986.15,56.3,0.79718,0.00011,18.99248]
[1776437362954,36.66,77986.15,56.3,0.79718,0.00011,18.99248]
[1776437363036,36.66,77984.38,56.3,0.79697,0.00011,19.00339]
[1776437363796,36.66,77984.38,56.3,0.79697,0.00011,19.00339]
[1776437364043,36.66,77981.4,56.3,0.79664,0.00011,19.02151]
[1776437369711,36.66,77979.94,56.3,0.79647,0.00011,19.0302]
[1776437370085,36.66,77980.26,56.3,0.79651,0.00011,19.02807]
[1776437372099,36.66,77978.48,56.3,0.79634,0.00011,19.03481]
[1776437374113,36.66,77982.88,56.3,0.79685,0.00011,19.0075]
[1776437375120,36.66,77985.35,56.3,0.79713,0.00011,18.99221]
[1776437380155,36.66,77997.33,56.3,0.79851,0.00011,18.91808]
[1776437381162,36.66,77991.06,56.3,0.79779,0.00011,18.95661]
[1776437382169,36.66,77984.64,56.3,0.79706,0.00011,18.99617]
[1776437384183,36.66,77981.41,56.3,0.79669,0.00011,19.01592]
[1776437385190,36.66,77985.28,56.3,0.79714,0.00011,18.99198]
[1776437387204,36.66,77987.12,56.3,0.79735,0.00011,18.98051]
[1776437390225,36.65,77984.93,56.3,0.7971,0.00011,18.99386]
[1776437394253,36.65,77979.35,56.3,0.79647,0.00011,19.02791]
[1776437395425,36.65,77975.62,56.3,0.79604,0.00011,19.05087]
[1776437396765,36.65,77975.62,56.3,0.79604,0.00011,19.05087]
[1776437396945,36.65,77975.62,56.3,0.79604,0.00011,19.05087]
[1776437397133,36.65,77979.12,56.3,0.79644,0.00011,19.02933]
[1776437397288,36.65,78001.77,56.3,0.79903,0.00011,18.88965]
[1776437398294,36.65,78010.4,56.3,0.80002,0.00011,18.83594]
[1776437399304,36.65,78005.15,56.3,0.79943,0.00011,18.86824]
[1776437400498,36.65,78005.15,56.3,0.79943,0.00011,18.86824]
[1776437400598,36.65,78000.02,56.3,0.79885,0.00011,18.89974]
[1776437401332,36.65,77993.82,56.3,0.79814,0.00011,18.93802]
[1776437402324,36.65,77988.19,56.3,0.79749,0.00011,18.97279]
[1776437403331,36.65,77990.18,56.3,0.79772,0.00011,18.96048]
[1776437404338,36.65,77994.16,56.3,0.79818,0.00011,18.9359]
[1776437405345,36.65,77988.31,56.3,0.79751,0.00011,18.972]
[1776437406890,36.65,77988.31,56.3,0.79751,0.00011,18.972]
[1776437406905,36.65,77989.0,56.3,0.79759,0.00011,18.96769]
[1776437407359,36.65,77979.71,56.3,0.79652,0.00011,19.02493]
[1776437408366,36.65,77974.12,56.3,0.79588,0.00011,19.05923]
[1776437409373,36.65,77979.98,56.3,0.79656,0.00011,19.02304]
[1776437410380,36.65,77984.02,56.3,0.79702,0.00011,18.99808]
[1776437415417,36.65,77984.71,56.3,0.79711,0.00011,18.9936]
[1776437416424,36.65,77982.0,56.3,0.7968,0.00011,19.01025]
[1776437418438,36.65,77963.49,56.3,0.79467,0.00012,19.12394]
[1776437419445,36.65,77963.3,56.3,0.79465,0.00012,19.1249]
[1776437421459,36.65,77959.21,56.3,0.79418,0.00012,19.14988]
[1776437423473,36.65,77954.95,56.3,0.79369,0.00012,19.17567]
[1776437426746,36.65,77954.22,56.3,0.79362,0.00012,19.17939]
[1776437427062,36.65,77954.22,56.3,0.79362,0.00012,19.17939]
[1776437427149,36.64,77952.64,56.3,0.79345,0.00012,19.18881]
[1776437427895,36.64,77931.71,56.3,0.79101,0.00012,19.31682]
[1776437428508,36.64,77932.17,56.3,0.79107,0.00012,19.31374]
[1776437429515,36.64,77941.12,56.3,0.79212,0.00012,19.25879]
[1776437430301,36.64,77941.12,56.3,0.79212,0.00012,19.25879]
[1776437430471,36.64,77941.12,56.3,0.79212,0.00012,19.25879]
[1776437430518,36.64,77941.12,56.3,0.79212,0.00012,19.25879]
[1776437430686,36.64,77941.12,56.3,0.79212,0.00012,19.25879]
[1776437430896,36.64,77949.8,56.3,0.79313,0.00012,19.20547]
[1776437432536,36.64,77951.98,56.3,0.79342,0.00012,19.18784]
[1776437439846,36.64,77952.39,56.3,0.79347,0.00012,19.18495]
[1776437439948,36.64,77963.12,56.3,0.79472,0.00012,19.11884]
[1776437440592,36.64,77967.22,56.3,0.79519,0.00012,19.09365]
[1776437441469,36.64,77967.22,56.3,0.79519,0.00012,19.09365]
[1776437441599,36.64,77978.95,56.3,0.79654,0.00011,19.02151]
[1776437443146,36.64,77985.12,56.3,0.79725,0.00011,18.98327]
[1776437443613,36.64,77988.04,56.3,0.79758,0.00011,18.96526]
[1776437445044,36.64,77988.04,56.3,0.79758,0.00011,18.96526]
[1776437445146,36.64,77986.12,56.3,0.79737,0.00011,18.97691]
[1776437445636,36.64,77984.07,56.3,0.79713,0.00011,18.98955]
[1776437447643,36.64,77986.51,56.3,0.79742,0.00011,18.97431]
[1776437449657,36.64,77984.57,56.3,0.7972,0.00011,18.9861]
[1776437450664,36.64,77968.27,56.3,0.79533,0.00012,19.08638]
[1776437451671,36.64,77972.48,56.3,0.79581,0.00012,19.06068]
[1776437452873,36.64,77972.48,56.3,0.79581,0.00012,19.06068]
[1776437452906,36.64,77974.41,56.3,0.79603,0.00011,19.04856]
[1776437453685,36.64,77979.71,56.3,0.79664,0.00011,19.01593]
[1776437457714,36.64,77977.16,56.3,0.79636,0.00011,19.03111]
[1776437462749,36.63,77977.14,56.3,0.79637,0.00011,19.03054]
[1776437463756,36.63,77981.97,56.3,0.79693,0.00011,19.00066]
[1776437464763,36.63,77988.08,56.3,0.79763,0.00011,18.96286]
[1776437465770,36.63,77991.55,56.3,0.79803,0.00011,18.94136]
[1776437467785,36.63,77991.29,56.3,0.798,0.00011,18.94292]
[1776437469798,36.63,77996.7,56.3,0.79861,0.00011,18.9095]
[1776437471812,36.63,77998.65,56.3,0.79884,0.00011,18.89748]
[1776437472819,36.63,78002.25,56.3,0.79925,0.00011,18.87528]
[1776437473827,36.63,78004.81,56.3,0.79954,0.00011,18.8595]
[1776437475841,36.63,78007.34,56.3,0.79982,0.00011,18.84415]
[1776437479281,36.63,78007.87,56.3,0.79988,0.00011,18.84086]
[1776437479343,36.63,78009.89,56.3,0.80011,0.00011,18.82821]
[1776437480922,36.63,78011.37,56.3,0.80028,0.00011,18.81891]
[1776437480970,36.63,78014.86,56.3,0.80068,0.00011,18.79729]
[1776437481619,36.63,78014.86,56.3,0.80068,0.00011,18.79729]
[1776437482091,36.63,78014.86,56.3,0.80068,0.00011,18.79729]
[1776437482157,36.63,77983.84,56.3,0.79714,0.00011,18.98891]
[1776437482910,36.63,77989.18,56.3,0.79775,0.00011,18.95602]
[1776437483917,36.63,77981.67,56.3,0.79689,0.00011,19.0023]
[1776437485067,36.63,77981.67,56.3,0.79689,0.00011,19.0023]
[1776437485292,36.63,77981.67,56.3,0.79689,0.00011,19.0023]
[1776437485343,36.63,77981.67,56.3,0.79689,0.00011,19.0023]
[1776437485124,36.63,77971.02,56.3,0.79566,0.00012,19.06825]
[1776437485405,36.63,77971.02,56.3,0.79566,0.00012,19.06825]
[1776437485458,36.63,77971.02,56.3,0.79566,0.00012,19.06825]
[1776437486441,36.63,77972.07,56.3,0.79578,0.00012,19.06179]
[1776437487217,36.63,77972.07,56.3,0.79578,0.00012,19.06179]
[1776437487320,36.63,77972.3,56.3,0.79581,0.00012,19.06038]
[1776437487949,36.63,77970.28,56.3,0.79558,0.00012,19.07281]
[1776437491978,36.63,77965.01,56.3,0.795,0.00012,19.10141]
[1776437493347,36.63,77965.01,56.3,0.795,0.00012,19.10141]
[1776437492985,36.64,77961.33,56.3,0.79457,0.00012,19.12419]
[1776437493992,36.64,77954.38,56.3,0.79376,0.00012,19.16687]
[1776437495347,36.64,77954.38,56.3,0.79376,0.00012,19.16687]
[1776437496009,36.64,77956.62,56.3,0.79402,0.00012,19.1531]
[1776437498020,36.63,77954.28,56.3,0.79375,0.00012,19.16744]
[1776437498939,36.63,77954.28,56.3,0.79375,0.00012,19.16744]
[1776437499027,36.63,77954.1,56.3,0.79373,0.00012,19.16851]
[1776437501041,36.63,77962.0,56.3,0.79465,0.00012,19.11998]
[1776437503055,36.63,77969.73,56.3,0.79554,0.00012,19.07254]
[1776437505069,36.63,77973.31,56.3,0.79595,0.00012,19.05042]
[1776437510104,36.63,77976.6,56.3,0.79633,0.00011,19.02997]
[1776437512118,36.63,77984.47,56.3,0.79724,0.00011,18.98144]
[1776437513128,36.63,77984.47,56.3,0.79724,0.00011,18.98144]
[1776437513233,36.63,77992.74,56.3,0.79818,0.00011,18.93036]
[1776437513865,36.63,77992.74,56.3,0.79818,0.00011,18.93036]
[1776437514132,36.63,78010.2,56.3,0.80018,0.00011,18.82221]
[1776437515140,36.63,78013.64,56.3,0.80057,0.00011,18.80086]
[1776437516147,36.63,78015.71,56.3,0.8008,0.00011,18.78802]
[1776437517318,36.63,78015.71,56.3,0.8008,0.00011,18.78802]
[1776437517400,36.63,78017.5,56.3,0.801,0.00011,18.77695]
[1776437519170,36.63,78019.33,56.3,0.80121,0.00011,18.76562]
[1776437520176,36.63,78021.59,56.3,0.80147,0.00011,18.75163]
[1776437521183,36.63,78025.77,56.3,0.80194,0.00011,18.72574]
[1776437522062,36.63,78025.77,56.3,0.80194,0.00011,18.72574]
[1776437523062,36.63,78026.41,56.3,0.80201,0.00011,18.72183]
[1776437523275,36.63,78026.41,56.3,0.80201,0.00011,18.72183]
[1776437523342,36.63,78046.51,56.3,0.80427,0.00011,18.59683]
[1776437523564,36.63,78046.51,56.3,0.80427,0.00011,18.59683]
[1776437523911,36.63,78046.51,56.3,0.80427,0.00011,18.59683]
[1776437523986,36.63,78046.51,56.3,0.80427,0.00011,18.59683]
[1776437524264,36.63,78046.51,56.3,0.80427,0.00011,18.59683]
[1776437524381,36.63,78046.51,56.3,0.80427,0.00011,18.59683]
[1776437524325,36.63,78062.62,56.3,0.80607,0.00011,18.49623]
[1776437524439,36.63,78062.62,56.3,0.80607,0.00011,18.49623]
[1776437525219,36.63,78063.8,56.3,0.80621,0.00011,18.48885]
[1776437526226,36.63,78069.77,56.3,0.80687,0.00011,18.45167]
[1776437528240,36.63,78072.1,56.3,0.80713,0.00011,18.43707]
[1776437529247,36.63,78075.5,56.3,0.8075,0.00011,18.41598]
[1776437532268,36.63,78072.55,56.3,0.80717,0.00011,18.43449]
[1776437534282,36.63,78074.51,56.3,0.80739,0.00011,18.42241]
[1776437536296,36.63,78069.84,56.3,0.80687,0.00011,18.45158]
[1776437538310,36.63,78075.91,56.3,0.80754,0.00011,18.41393]
[1776437539320,36.63,78078.47,56.3,0.80782,0.00011,18.39788]
[1776437540326,36.63,78080.38,56.3,0.80804,0.00011,18.38594]
[1776437541334,36.63,78082.25,56.3,0.80824,0.00011,18.37427]
[1776437545362,36.64,78084.08,56.3,0.80844,0.00011,18.36309]
[1776437550397,36.64,78083.58,56.3,0.80838,0.00011,18.36656]
[1776437553418,36.64,78086.34,56.3,0.80871,0.00011,18.3454]
[1776437554295,36.64,78086.34,56.3,0.80871,0.00011,18.3454]
[1776437554426,36.64,78092.53,56.3,0.80939,0.00011,18.30664]
[1776437557545,36.64,78093.21,56.3,0.80946,0.00011,18.30269]
[1776437558453,36.64,78101.22,56.3,0.81034,0.00011,18.25246]
[1776437559460,36.64,78098.01,56.3,0.81,0.00011,18.27231]
[1776437560467,36.64,78095.85,56.3,0.80976,0.00011,18.28587]
[1776437561632,36.64,78095.85,56.3,0.80976,0.00011,18.28587]
[1776437562481,36.64,78092.7,56.3,0.80941,0.00011,18.30587]
[1776437564716,36.64,78085.45,56.3,0.8086,0.00011,18.35148]
[1776437565503,36.64,78078.9,56.3,0.80788,0.00011,18.39251]
[1776437566971,36.64,78077.13,56.3,0.80768,0.00011,18.40358]
[1776437567977,36.64,78066.3,56.3,0.80648,0.00011,18.47122]
[1776437568524,36.64,78062.13,56.3,0.80601,0.00011,18.49729]
[1776437569531,36.64,78067.44,56.3,0.80661,0.00011,18.46402]
[1776437570538,36.64,78072.24,56.3,0.80714,0.00011,18.43394]
[1776437571546,36.64,78077.0,56.3,0.80767,0.00011,18.40414]
[1776437572553,36.64,78070.0,56.3,0.80689,0.00011,18.4479]
[1776437574271,36.64,78066.59,56.3,0.80652,0.00011,18.46915]
[1776437576581,36.64,78073.54,56.3,0.80729,0.00011,18.42558]
[1776437577588,36.64,78075.82,56.3,0.80754,0.00011,18.41128]
[1776437579945,36.64,78079.06,56.3,0.8079,0.00011,18.39096]
[1776437581098,36.64,78084.2,56.3,0.80847,0.00011,18.35879]
[1776437581616,36.64,78088.46,56.3,0.80894,0.00011,18.33215]
[1776437582623,36.64,78090.1,56.3,0.80912,0.00011,18.32194]
[1776437585644,36.64,78091.82,56.3,0.80931,0.00011,18.31139]
[1776437587658,36.64,78095.3,56.3,0.80969,0.00011,18.28963]
[1776437589415,36.64,78095.3,56.3,0.80969,0.00011,18.28963]
[1776437589680,36.64,78085.35,56.3,0.80859,0.00011,18.35195]
[1776437590690,36.64,78076.77,56.3,0.80764,0.00011,18.40571]
[1776437592203,36.64,78076.77,56.3,0.80764,0.00011,18.40571]
[1776437592290,36.64,78053.82,56.3,0.80509,0.00011,18.54897]
[1776437592745,36.64,78038.64,56.3,0.80339,0.00011,18.64346]
[1776437593752,36.64,78036.12,56.3,0.80311,0.00011,18.65901]
[1776437595369,36.64,78036.12,56.3,0.80311,0.00011,18.65901]
[1776437595379,36.64,78036.53,56.3,0.80315,0.00011,18.65647]
[1776437595561,36.64,78036.53,56.3,0.80315,0.00011,18.65647]
[1776437595656,36.64,78036.53,56.3,0.80315,0.00011,18.65647]
[1776437597780,36.64,78038.34,56.3,0.80335,0.00011,18.64527]
[1776437598790,36.64,78036.17,56.3,0.80311,0.00011,18.65879]
[1776437600815,36.64,78039.93,56.3,0.80353,0.00011,18.63541]
[1776437603463,36.64,78040.26,56.3,0.80357,0.00011,18.63339]
[1776437603833,36.64,78034.2,56.3,0.80289,0.00011,18.67114]
[1776437606867,36.64,78017.1,56.3,0.80095,0.00011,18.77724]
[1776437608376,36.64,78017.1,56.3,0.80095,0.00011,18.77724]
[1776437608463,36.64,78007.57,56.3,0.79987,0.00011,18.83628]
[1776437608781,36.64,78007.57,56.3,0.79987,0.00011,18.83628]
[1776437609287,36.64,77994.74,56.3,0.79841,0.00011,18.91553]
[1776437609888,36.64,77991.05,56.3,0.79799,0.00011,18.93831]
[1776437610895,36.64,77986.82,56.3,0.79751,0.00011,18.96436]
[1776437613257,36.64,77983.26,56.3,0.79713,0.00011,18.98212]
[1776437614923,36.64,77985.81,56.3,0.79743,0.00011,18.96619]
[1776437617168,36.64,77983.66,56.3,0.79718,0.00011,18.97928]
[1776437618951,36.64,77987.62,56.3,0.79764,0.00011,18.95465]
[1776437620442,36.64,77983.75,56.3,0.7972,0.00011,18.97843]
[1776437620967,36.64,77980.7,56.3,0.79685,0.00011,18.99712]
[1776437621743,36.64,77980.7,56.3,0.79685,0.00011,18.99712]
[1776437621832,36.64,77980.7,56.3,0.79685,0.00011,18.99712]
[1776437621973,36.64,77965.57,56.3,0.79511,0.00012,19.09023]
[1776437622937,36.64,77965.57,56.3,0.79511,0.00012,19.09023]
[1776437622980,36.64,77958.66,56.3,0.79432,0.00012,19.13255]
[1776437623987,36.63,77955.74,56.3,0.79398,0.00012,19.1503]
[1776437624995,36.63,77953.14,56.3,0.79368,0.00012,19.16605]
[1776437626001,36.63,77957.33,56.3,0.79417,0.00012,19.14014]
[1776437627008,36.63,77961.02,56.3,0.7946,0.00012,19.1173]
[1776437628442,36.63,77961.02,56.3,0.7946,0.00012,19.1173]
[1776437628518,36.63,77955.8,56.3,0.794,0.00012,19.14919]
[1776437628594,36.63,77955.8,56.3,0.794,0.00012,19.14919]
[1776437628732,36.63,77955.8,56.3,0.794,0.00012,19.14919]
[1776437628935,36.63,77955.8,56.3,0.794,0.00012,19.14919]
[1776437629033,36.63,77951.63,56.3,0.79352,0.00012,19.17458]
[1776437629533,36.63,77951.63,56.3,0.79352,0.00012,19.17458]
[1776437630342,36.63,77951.63,56.3,0.79352,0.00012,19.17458]
[1776437630393,36.63,77951.63,56.3,0.79352,0.00012,19.17458]
[1776437630479,36.63,77953.71,56.3,0.79377,0.00012,19.16139]
[1776437632197,36.63,77952.1,56.3,0.79358,0.00012,19.17127]
[1776437632450,36.63,77952.1,56.3,0.79358,0.00012,19.17127]
[1776437632298,36.63,77953.33,56.3,0.79373,0.00012,19.16351]
[1776437632644,36.63,77953.33,56.3,0.79373,0.00012,19.16351]
[1776437632800,36.63,77953.33,56.3,0.79373,0.00012,19.16351]
[1776437633205,36.63,77953.33,56.3,0.79373,0.00012,19.16351]
[1776437633439,36.63,77953.33,56.3,0.79373,0.00012,19.16351]
[1776437633306,36.63,77952.3,56.3,0.79361,0.00012,19.16962]
[1776437633687,36.63,77952.3,56.3,0.79361,0.00012,19.16962]
[1776437635079,36.63,77954.67,56.3,0.7939,0.00012,19.15466]
[1776437636087,36.63,77948.48,56.3,0.79318,0.00012,19.19242]
[1776437637094,36.63,77950.74,56.3,0.79345,0.00012,19.17833]
[1776437638479,36.63,77950.74,56.3,0.79345,0.00012,19.17833]
[1776437638532,36.63,77949.24,56.3,0.79328,0.00012,19.18706]
[1776437639109,36.63,77951.96,56.3,0.7936,0.00012,19.17039]
[1776437640118,36.62,77948.57,56.3,0.79321,0.00012,19.19096]
[1776437643095,36.62,77947.15,56.3,0.79305,0.00012,19.19918]
[1776437643137,36.62,77939.33,56.3,0.79215,0.00012,19.24682]
[1776437644458,36.62,77939.33,56.3,0.79215,0.00012,19.24682]
[1776437644647,36.62,77939.33,56.3,0.79215,0.00012,19.24682]
[1776437644470,36.62,77918.36,56.3,0.7897,0.00012,19.37488]
[1776437644705,36.62,77918.36,56.3,0.7897,0.00012,19.37488]
[1776437645157,36.62,77891.21,56.3,0.7865,0.00012,19.53972]
[1776437645814,36.62,77891.21,56.3,0.7865,0.00012,19.53972]
[1776437646174,36.61,77895.53,56.3,0.78707,0.00012,19.51081]
[1776437647560,36.61,77895.53,56.3,0.78707,0.00012,19.51081]
[1776437647348,36.61,77889.84,56.3,0.78643,0.00012,19.54318]
[1776437648257,36.61,77889.84,56.3,0.78643,0.00012,19.54318]
[1776437648298,36.61,77889.84,56.3,0.78643,0.00012,19.54318]
[1776437648369,36.6,77889.05,56.3,0.78639,0.00012,19.54548]
[1776437649190,36.59,77892.99,56.3,0.7869,0.00012,19.51912]
[1776437650197,36.59,77889.22,56.3,0.78649,0.00012,19.53987]
[1776437651204,36.58,77887.02,56.3,0.78628,0.00012,19.5508]
[1776437652211,36.57,77877.92,56.3,0.78524,0.00012,19.60345]
[1776437653218,36.56,77875.29,56.3,0.78499,0.00012,19.61626]
[1776437654233,36.56,77875.29,56.3,0.78499,0.00012,19.61626]
[1776437659300,36.53,77874.18,56.3,0.78506,0.00012,19.612]
[1776437660271,36.51,77870.48,56.3,0.78472,0.00012,19.62944]
[1776437663626,36.49,77868.43,56.3,0.78462,0.00012,19.63384]
[1776437663855,36.49,77868.43,56.3,0.78462,0.00012,19.63384]
[1776437664306,36.49,77868.43,56.3,0.78462,0.00012,19.63384]
[1776437664407,36.48,77866.29,56.3,0.78442,0.00012,19.64412]
[1776437667325,36.46,77863.82,56.3,0.78426,0.00012,19.65205]
[1776437670341,36.43,77870.47,56.3,0.78519,0.00012,19.60448]
[1776437671348,36.42,77873.78,56.3,0.78566,0.00012,19.57759]
[1776437674370,36.42,77869.86,56.3,0.78521,0.00012,19.60071]
[1776437675377,36.42,77872.96,56.3,0.78558,0.00012,19.58158]
[1776437676384,36.42,77875.99,56.3,0.78595,0.00012,19.56314]
[1776437678398,36.42,77878.51,56.3,0.78626,0.00012,19.54711]
[1776437680412,36.42,77882.34,56.3,0.78672,0.00012,19.52336]
[1776437682426,36.42,77878.15,56.3,0.78623,0.00012,19.54854]
[1776437683433,36.42,77873.08,56.3,0.78563,0.00012,19.57921]
[1776437688469,36.41,77873.89,56.3,0.78575,0.00012,19.57307]
[1776437689476,36.41,77881.28,56.3,0.78663,0.00012,19.5278]
[1776437691490,36.41,77884.11,56.3,0.78698,0.00012,19.51018]
[1776437694511,36.41,77885.98,56.3,0.78721,0.00012,19.49827]
[1776437696525,36.41,77883.18,56.3,0.78688,0.00012,19.51505]
[1776437698539,36.41,77880.1,56.3,0.78652,0.00012,19.53349]
[1776437700553,36.41,77877.37,56.3,0.7862,0.00012,19.54974]
[1776437702567,36.4,77881.84,56.3,0.78674,0.00012,19.52205]
[1776437703100,36.4,77881.84,56.3,0.78674,0.00012,19.52205]
[1776437703388,36.4,77881.84,56.3,0.78674,0.00012,19.52205]
[1776437703576,36.4,77896.74,56.3,0.78852,0.00012,19.43082]
[1776437703834,36.4,77896.74,56.3,0.78852,0.00012,19.43082]
[1776437704581,36.4,77921.71,56.3,0.79147,0.00012,19.27727]
[1776437704774,36.4,77921.71,56.3,0.79147,0.00012,19.27727]
[1776437705479,36.4,77921.71,56.3,0.79147,0.00012,19.27727]
[1776437705588,36.4,77929.6,56.3,0.79239,0.00012,19.22854]
[1776437706595,36.4,77922.35,56.3,0.79159,0.00012,19.27095]
[1776437707214,36.4,77922.35,56.3,0.79159,0.00012,19.27095]
[1776437707602,36.4,77910.19,56.3,0.79016,0.00012,19.34555]
[1776437708609,36.39,77908.69,56.3,0.78999,0.00012,19.35453]
[1776437709615,36.39,77911.24,56.3,0.79029,0.00012,19.33863]
[1776437710624,36.39,77909.04,56.3,0.79004,0.00012,19.35192]
[1776437711631,36.39,77911.26,56.3,0.7903,0.00012,19.33805]
[1776437712638,36.39,77916.31,56.3,0.7909,0.00012,19.3068]
[1776437713645,36.39,77922.41,56.3,0.79162,0.00012,19.26908]
[1776437714652,36.39,77917.53,56.3,0.79105,0.00012,19.29895]
[1776437717673,36.39,77914.96,56.3,0.79076,0.00012,19.31419]
[1776437718680,36.39,77909.66,56.3,0.79014,0.00012,19.34661]
[1776437719687,36.39,77905.47,56.3,0.78964,0.00012,19.37214]
[1776437721195,36.39,77904.25,56.3,0.7895,0.00012,19.37949]
[1776437721701,36.39,77897.45,56.3,0.7887,0.00012,19.42102]
[1776437722710,36.39,77890.18,56.3,0.78784,0.00012,19.46532]
[1776437723717,36.39,77882.96,56.3,0.78699,0.00012,19.5092]
[1776437724433,36.39,77882.96,56.3,0.78699,0.00012,19.5092]
[1776437724724,36.39,77852.02,56.3,0.78329,0.00012,19.69736]
[1776437725733,36.37,77843.64,56.3,0.78236,0.00012,19.74426]
[1776437727210,36.36,77842.09,56.3,0.78226,0.00012,19.74923]
[1776437727745,36.35,77839.66,56.3,0.78205,0.00012,19.75951]
[1776437728794,36.33,77843.37,56.3,0.78258,0.00012,19.73248]
[1776437730063,36.33,77843.37,56.3,0.78258,0.00012,19.73248]
[1776437730783,36.32,77835.57,56.3,0.78172,0.00012,19.77537]
[1776437731962,36.32,77835.57,56.3,0.78172,0.00012,19.77537]
[1776437732063,36.32,77826.6,56.3,0.78067,0.00012,19.82545]
[1776437733974,36.31,77825.05,56.3,0.78054,0.00012,19.83195]
[1776437733982,36.31,77825.05,56.3,0.78054,0.00012,19.83195]
[1776437734604,36.31,77827.43,56.3,0.78084,0.00012,19.81699]
[1776437735421,36.3,77834.9,56.3,0.78175,0.00012,19.7714]
[1776437735950,36.3,77834.9,56.3,0.78175,0.00012,19.7714]
[1776437736195,36.3,77834.9,56.3,0.78175,0.00012,19.7714]
[1776437736259,36.3,77831.85,56.3,0.78139,0.00012,19.78952]
[1776437736839,36.3,77836.16,56.3,0.78191,0.00012,19.76339]
[1776437738771,36.3,77847.38,56.3,0.78328,0.00012,19.6944]
[1776437738842,36.3,77844.08,56.3,0.78288,0.00012,19.71446]
[1776437741387,36.3,77843.11,56.3,0.78277,0.00012,19.71996]
[1776437741863,36.3,77836.64,56.3,0.78201,0.00012,19.75844]
[1776437742874,36.3,77836.64,56.3,0.78201,0.00012,19.75844]
[1776437742877,36.3,77818.06,56.3,0.77976,0.00012,19.87049]
[1776437743884,36.29,77800.34,56.3,0.7776,0.00012,19.97705]
[1776437745321,36.29,77800.34,56.3,0.7776,0.00012,19.97705]
[1776437745455,36.29,77800.34,56.3,0.7776,0.00012,19.97705]
[1776437745523,36.29,77799.41,56.3,0.7775,0.00012,19.98211]
[1776437747164,36.29,77797.59,56.3,0.77728,0.00012,19.99273]
[1776437747357,36.29,77785.24,56.3,0.77577,0.00012,20.06665]
[1776437749592,36.29,77778.72,56.3,0.77498,0.00012,20.1051]
[1776437749927,36.29,77781.7,56.3,0.77535,0.00012,20.08726]
[1776437751268,36.29,77781.7,56.3,0.77535,0.00012,20.08726]
[1776437751941,36.27,77776.33,56.3,0.77477,0.00012,20.11512]
[1776437752948,36.27,77772.48,56.3,0.7743,0.00012,20.13793]
[1776437756976,36.27,77774.85,56.3,0.77461,0.00012,20.12278]
[1776437757983,36.27,77782.18,56.3,0.77552,0.00012,20.07863]
[1776437760453,36.24,77794.04,56.3,0.77718,0.00012,19.9972]
[1776437761094,36.24,77798.6,56.3,0.77774,0.00012,19.96973]
[1776437762012,36.24,77791.81,56.3,0.77691,0.00012,20.01031]
[1776437763838,36.23,77791.01,56.3,0.77682,0.00012,20.01484]
[1776437764025,36.23,77789.84,56.3,0.77668,0.00012,20.02155]
[1776437767303,36.23,77786.01,56.3,0.77623,0.00012,20.04323]
[1776437769062,36.23,77791.92,56.3,0.77697,0.00012,20.00733]
[1776437769954,36.23,77791.92,56.3,0.77697,0.00012,20.00733]
[1776437770069,36.23,77789.08,56.3,0.77663,0.00012,20.02407]
[1776437771076,36.23,77784.59,56.3,0.77608,0.00012,20.05074]
[1776437773552,36.22,77788.61,56.3,0.7766,0.00012,20.02548]
[1776437774832,36.22,77788.61,56.3,0.7766,0.00012,20.02548]
[1776437775032,36.22,77788.61,56.3,0.7766,0.00012,20.02548]
[1776437774139,36.22,77824.26,56.3,0.78095,0.00012,19.81007]
[1776437775161,36.2,77839.54,56.3,0.78292,0.00012,19.71112]
[1776437775988,36.2,77839.54,56.3,0.78292,0.00012,19.71112]
[1776437776173,36.2,77849.73,56.3,0.78416,0.00012,19.64861]
[1776437777756,36.2,77849.73,56.3,0.78416,0.00012,19.64861]
[1776437777768,36.17,77859.83,56.3,0.78555,0.00012,19.57783]
[1776437778027,36.17,77859.83,56.3,0.78555,0.00012,19.57783]
[1776437778433,36.16,77862.89,56.3,0.78598,0.00012,19.55579]
[1776437779709,36.16,77862.89,56.3,0.78598,0.00012,19.55579]
[1776437779729,36.16,77865.78,56.3,0.78633,0.00012,19.53775]
[1776437780047,36.16,77865.78,56.3,0.78633,0.00012,19.53775]
[1776437780202,36.16,77870.55,56.3,0.7869,0.00012,19.50846]
[1776437781209,36.16,77876.39,56.3,0.78761,0.00012,19.47188]
[1776437782216,36.16,77879.43,56.3,0.78798,0.00012,19.45283]
[1776437782912,36.16,77879.43,56.3,0.78798,0.00012,19.45283]
[1776437783506,36.16,77879.43,56.3,0.78798,0.00012,19.45283]
[1776437783567,36.16,77894.85,56.3,0.78983,0.00012,19.35728]
[1776437784618,36.15,77908.11,56.3,0.79148,0.00012,19.27054]
[1776437785614,36.14,77914.06,56.3,0.79219,0.00012,19.23329]
[1776437786244,36.14,77915.46,56.3,0.79236,0.00012,19.22428]
[1776437788258,36.14,77923.2,56.3,0.79329,0.00012,19.17561]
[1776437789359,36.14,77925.03,56.3,0.79351,0.00012,19.16399]
[1776437790272,36.14,77930.45,56.3,0.79415,0.00012,19.13005]
[1776437791419,36.14,77930.45,56.3,0.79415,0.00012,19.13005]
[1776437791500,36.14,77932.25,56.3,0.79439,0.00012,19.11462]
[1776437792426,36.14,77932.25,56.3,0.79439,0.00012,19.11462]
[1776437792640,36.14,77932.25,56.3,0.79439,0.00012,19.11462]
[1776437792719,36.14,77956.32,56.3,0.7972,0.00012,18.96442]
[1776437793337,36.14,77956.32,56.3,0.7972,0.00012,18.96442]
[1776437793538,36.14,77956.32,56.3,0.7972,0.00012,18.96442]
[1776437793597,36.12,77968.34,56.3,0.79869,0.00012,18.88391]
[1776437794389,36.12,77968.34,56.3,0.79869,0.00012,18.88391]
[1776437794450,36.12,77968.34,56.3,0.79869,0.00012,18.88391]
[1776437794551,36.12,77972.0,56.3,0.79914,0.00012,18.85918]
[1776437795142,36.12,77972.0,56.3,0.79914,0.00012,18.85918]
[1776437795505,36.12,77972.0,56.3,0.79914,0.00012,18.85918]
[1776437795607,36.12,77972.86,56.3,0.79927,0.00012,18.85232]
[1776437796318,36.11,77969.08,56.3,0.79886,0.00012,18.87468]
[1776437797325,36.11,77964.79,56.3,0.79836,0.00012,18.90142]
[1776437798339,36.11,77962.95,56.3,0.79815,0.00012,18.9129]
[1776437803374,36.1,77952.87,56.3,0.79702,0.00012,18.97342]
[1776437804381,36.1,77957.05,56.3,0.79751,0.00012,18.94725]
[1776437805388,36.1,77959.19,56.3,0.79776,0.00012,18.93387]
[1776437806791,36.1,77959.19,56.3,0.79776,0.00012,18.93387]
[1776437806859,36.1,77955.85,56.3,0.79737,0.00012,18.9547]
[1776437807030,36.1,77955.85,56.3,0.79737,0.00012,18.9547]
[1776437807156,36.1,77955.85,56.3,0.79737,0.00012,18.9547]
[1776437807402,36.1,77950.27,56.3,0.79672,0.00012,18.98964]
[1776437809417,36.1,77952.36,56.3,0.79697,0.00012,18.9765]
[1776437810424,36.1,77955.46,56.3,0.79733,0.00012,18.95709]
[1776437812438,36.1,77966.83,56.3,0.79867,0.00012,18.88448]
[1776437813445,36.1,77967.32,56.3,0.79873,0.00012,18.88122]
[1776437814715,36.1,77967.32,56.3,0.79873,0.00012,18.88122]
[1776437814804,36.1,77955.94,56.3,0.79741,0.00012,18.9525]
[1776437815459,36.1,77956.24,56.3,0.79745,0.00012,18.95046]
[1776437816318,36.1,77956.24,56.3,0.79745,0.00012,18.95046]
[1776437816466,36.1,77969.3,56.3,0.79897,0.00012,18.86842]
[1776437817473,36.1,77980.69,56.3,0.80029,0.00012,18.79669]
[1776437818480,36.1,77983.49,56.3,0.80061,0.00012,18.779]
[1776437819487,36.1,77976.44,56.3,0.7998,0.00012,18.82327]
[1776437820494,36.1,77974.11,56.3,0.79953,0.00012,18.83779]
[1776437821502,36.1,77976.46,56.3,0.79981,0.00012,18.8229]
[1776437822508,36.1,77972.8,56.3,0.79939,0.00012,18.84578]
[1776437823548,36.1,77972.8,56.3,0.79939,0.00012,18.84578]
[1776437823730,36.1,77972.8,56.3,0.79939,0.00012,18.84578]
[1776437823787,36.1,77970.17,56.3,0.79908,0.00012,18.86216]
[1776437824745,36.1,77970.17,56.3,0.79908,0.00012,18.86216]
[1776437824778,36.1,77988.68,56.3,0.80122,0.00011,18.74561]
[1776437825534,36.09,78005.58,56.3,0.80316,0.00011,18.6389]
[1776437825985,36.09,78005.58,56.3,0.80316,0.00011,18.6389]
[1776437826849,36.09,78005.58,56.3,0.80316,0.00011,18.6389]
[1776437826877,36.09,78005.58,56.3,0.80316,0.00011,18.6389]
[1776437826538,36.09,78019.94,56.3,0.8048,0.00011,18.54797]
[1776437827829,36.09,78020.89,56.3,0.80491,0.00011,18.54192]
[1776437828552,36.09,78018.74,56.3,0.80467,0.00011,18.55549]
[1776437830566,36.09,78021.55,56.3,0.80499,0.00011,18.5377]
[1776437830897,36.09,78021.55,56.3,0.80499,0.00011,18.5377]
[1776437831572,36.09,78027.21,56.3,0.80563,0.00011,18.50184]
[1776437832580,36.09,78035.8,56.3,0.8066,0.00011,18.44743]
[1776437833587,36.09,78037.15,56.3,0.80675,0.00011,18.43896]
[1776437835601,36.09,78041.94,56.3,0.80729,0.00011,18.40877]
[1776437837616,36.1,78044.81,56.3,0.80761,0.00011,18.39067]
[1776437839631,36.1,78041.14,56.3,0.8072,0.00011,18.41396]
[1776437841644,36.1,78035.28,56.3,0.80653,0.00011,18.45137]
[1776437843947,36.1,78034.4,56.3,0.80643,0.00011,18.4572]
[1776437844665,36.1,78028.91,56.3,0.8058,0.00011,18.49206]
[1776437847686,36.1,78021.18,56.3,0.80492,0.00011,18.54118]
[1776437852721,36.1,78022.27,56.3,0.80507,0.00011,18.53062]
[1776437853728,36.1,78025.54,56.3,0.80544,0.00011,18.51002]
[1776437856749,36.1,78026.93,56.3,0.80559,0.00011,18.50147]
[1776437861784,36.1,78024.63,56.3,0.80533,0.00011,18.51612]
[1776437866819,36.1,78023.62,56.3,0.80522,0.00011,18.52252]
[1776437867826,36.1,78018.12,56.3,0.80459,0.00011,18.55732]
[1776437868833,36.1,78016.08,56.3,0.80436,0.00011,18.57033]
[1776437869840,36.1,78021.7,56.3,0.80499,0.00011,18.53488]
[1776437870848,36.1,78025.72,56.3,0.80545,0.00011,18.50958]
[1776437871856,36.1,78021.75,56.3,0.80499,0.00011,18.53488]
[1776437872863,36.1,78017.69,56.3,0.80453,0.00011,18.5607]
[1776437875884,36.1,78019.79,56.3,0.80476,0.00011,18.54773]
[1776437877898,36.1,78024.63,56.3,0.80531,0.00011,18.51735]
[1776437879911,36.1,78021.88,56.3,0.80499,0.00011,18.53506]
[1776437880919,36.1,78019.89,56.3,0.80476,0.00011,18.54777]
[1776437881926,36.1,78006.03,56.3,0.80318,0.00011,18.63546]
[1776437882933,36.1,78005.85,56.3,0.80316,0.00011,18.63675]
[1776437883940,36.11,78009.63,56.3,0.80359,0.00011,18.61303]
[1776437884946,36.11,78014.87,56.3,0.80418,0.00011,18.57996]
[1776437885780,36.11,78014.87,56.3,0.80418,0.00011,18.57996]
[1776437885875,36.11,78014.87,56.3,0.80418,0.00011,18.58004]
[1776437886961,36.11,78016.34,56.3,0.80435,0.00011,18.57082]
[1776437888975,36.11,78009.96,56.3,0.80362,0.00011,18.6113]
[1776437891739,36.11,78010.55,56.3,0.80369,0.00011,18.60761]
[1776437891787,36.11,78010.55,56.3,0.80368,0.00011,18.60769]
[1776437894010,36.11,78013.28,56.3,0.80399,0.00011,18.59053]
[1776437899200,36.11,78012.81,56.3,0.80394,0.00011,18.59377]
[1776437899265,36.11,78027.13,56.3,0.80556,0.00011,18.50328]
[1776437900056,36.11,78035.65,56.3,0.80653,0.00011,18.44934]
[1776437901062,36.11,78041.91,56.3,0.80723,0.00011,18.40959]
[1776437902070,36.11,78044.34,56.3,0.80751,0.00011,18.39418]
[1776437903340,36.11,78046.31,56.3,0.80773,0.00011,18.38185]
[1776437906098,36.11,78043.37,56.3,0.80739,0.00011,18.40062]
[1776437907105,36.11,78036.62,56.3,0.80663,0.00011,18.4436]
[1776437908112,36.11,78034.31,56.3,0.80637,0.00011,18.45837]
[1776437911133,36.11,78031.57,56.3,0.80608,0.00011,18.47198]
[1776437912139,36.11,78029.76,56.3,0.80587,0.00011,18.48354]
[1776437915161,36.11,78035.18,56.3,0.80648,0.00011,18.44946]
[1776437916167,36.11,78031.19,56.3,0.80603,0.00011,18.47488]
[1776437917175,36.11,78029.78,56.3,0.80587,0.00011,18.48392]
[1776437918954,36.11,78027.55,56.3,0.80561,0.00011,18.49822]
[1776437919190,36.11,78021.84,56.3,0.80496,0.00011,18.53435]
[1776437920196,36.11,78012.14,56.3,0.80386,0.00011,18.5957]
[1776437921203,36.11,78009.79,56.3,0.80359,0.00011,18.61051]
[1776437923219,36.11,78007.03,56.3,0.80327,0.00011,18.62815]
[1776437924597,36.11,77985.73,56.3,0.80082,0.00012,18.76269]
[1776437925234,36.11,77983.0,56.3,0.80051,0.00012,18.77985]
[1776437926894,36.11,77981.2,56.3,0.8003,0.00012,18.79127]
[1776437927966,36.11,77981.2,56.3,0.8003,0.00012,18.79127]
[1776437927974,36.11,77981.68,56.3,0.80036,0.00012,18.78829]
[1776437928255,36.11,77988.0,56.3,0.80108,0.00012,18.74854]
[1776437929262,36.11,77991.93,56.3,0.80153,0.00011,18.72383]
[1776437930269,36.11,77997.52,56.3,0.80218,0.00011,18.68855]
[1776437931276,36.11,77996.08,56.3,0.80201,0.00011,18.69758]
[1776437932283,36.11,77998.26,56.3,0.80226,0.00011,18.68386]
[1776437933290,36.11,78010.58,56.3,0.80367,0.00011,18.60614]
[1776437934975,36.11,78010.58,56.3,0.80367,0.00011,18.60614]
[1776437934296,36.11,78013.52,56.3,0.80401,0.00011,18.58759]
[1776437935303,36.11,78013.95,56.3,0.80405,0.00011,18.58499]
[1776437938325,36.12,78011.47,56.3,0.80376,0.00011,18.60106]
[1776437941346,36.12,78008.52,56.3,0.80342,0.00011,18.62001]
[1776437942353,36.12,78006.43,56.3,0.80318,0.00011,18.6333]
[1776437943360,36.12,78003.37,56.3,0.80283,0.00011,18.65268]
[1776437945374,36.12,78000.99,56.3,0.80255,0.00011,18.66778]
[1776437946381,36.12,77989.35,56.3,0.80122,0.00011,18.74113]
[1776437948396,36.12,77988.83,56.3,0.80115,0.00011,18.74468]
[1776437949403,36.12,78002.67,56.3,0.80274,0.00011,18.6575]
[1776437950410,36.12,78000.52,56.3,0.80249,0.00011,18.67112]
[1776437953430,36.12,77992.82,56.3,0.80161,0.00011,18.7196]
[1776437955445,36.12,77986.21,56.3,0.80085,0.00012,18.76133]
[1776437956451,36.12,77983.11,56.3,0.80049,0.00012,18.78084]
[1776437959473,36.12,77977.57,56.3,0.79985,0.00012,18.81563]
[1776437960480,36.12,77982.11,56.3,0.80038,0.00012,18.78704]
[1776437965515,36.12,77986.02,56.3,0.80083,0.00012,18.76233]
[1776437968536,36.12,77983.58,56.3,0.80055,0.00012,18.77765]
[1776437969543,36.12,77981.74,56.3,0.80034,0.00012,18.78919]
[1776437971557,36.12,77978.5,56.3,0.8,0.00012,18.8054]
[1776437976592,36.12,77978.42,56.3,0.79999,0.00012,18.80555]
[1776437980621,36.12,77975.61,56.3,0.79967,0.00012,18.8229]
[1776437981628,36.12,77972.13,56.3,0.79927,0.00012,18.84465]
[1776437982636,36.12,77967.13,56.3,0.79869,0.00012,18.87604]
[1776437983643,36.11,77972.4,56.3,0.79931,0.00012,18.84281]
[1776437984650,36.11,77974.19,56.3,0.79952,0.00012,18.83144]
[1776437985657,36.11,77965.8,56.3,0.79855,0.00012,18.88397]
[1776437986664,36.11,77961.75,56.3,0.79808,0.00012,18.90947]
[1776437987671,36.11,77959.22,56.3,0.79779,0.00012,18.92511]
[1776437988569,36.11,77959.22,56.3,0.79779,0.00012,18.92511]
[1776437988588,36.11,77959.22,56.3,0.79779,0.00012,18.92511]
[1776437988803,36.11,77957.67,56.3,0.79761,0.00012,18.93472]
[1776437989690,36.11,77957.67,56.3,0.79761,0.00012,18.93472]
[1776437989702,36.11,77957.67,56.3,0.79761,0.00012,18.93472]
[1776437989722,36.11,77943.74,56.3,0.79599,0.00012,19.02174]
[1776437990692,36.11,77936.73,56.3,0.79517,0.00012,19.0653]
[1776437991699,36.11,77940.21,56.3,0.79558,0.00012,19.04346]
[1776437994350,36.11,77941.46,56.3,0.79573,0.00012,19.03548]
[1776437994720,36.11,77941.41,56.3,0.79572,0.00012,19.03571]
[1776437999760,36.11,77946.79,56.3,0.79636,0.00012,19.00167]
[1776438000448,36.11,77946.79,56.3,0.79636,0.00012,19.00167]
[1776438000765,36.11,77948.48,56.3,0.79656,0.00012,18.99106]
[1776438001772,36.11,77946.96,56.3,0.79638,0.00012,19.00052]
[1776438002779,36.11,77940.2,56.3,0.79559,0.00012,19.0427]
[1776438003786,36.11,77917.08,56.3,0.79288,0.00012,19.18675]
[1776438004797,36.11,77914.36,56.3,0.79256,0.00012,19.20341]
[1776438005800,36.11,77922.48,56.3,0.79352,0.00012,19.15262]
[1776438007816,36.11,77944.59,56.3,0.79613,0.00012,19.01413]
[1776438008823,36.11,77946.31,56.3,0.79633,0.00012,19.00318]
[1776438009832,36.1,77971.08,56.3,0.79927,0.00012,18.84474]
[1776438011045,36.1,77971.08,56.3,0.79927,0.00012,18.84474]
[1776438011067,36.1,77981.38,56.3,0.80046,0.00012,18.77988]
[1776438011725,36.1,77981.38,56.3,0.80046,0.00012,18.77988]
[1776438012089,36.1,77981.38,56.3,0.80046,0.00012,18.77988]
[1776438011845,36.1,77982.68,56.3,0.80061,0.00012,18.77151]
[1776438012852,36.1,77987.01,56.3,0.80112,0.00012,18.74407]
[1776438013859,36.09,77982.65,56.3,0.80062,0.00012,18.77122]
[1776438014815,36.09,77982.65,56.3,0.80062,0.00012,18.77122]
[1776438014866,36.09,77980.07,56.3,0.80032,0.00012,18.78726]
[1776438015872,36.09,77981.83,56.3,0.80053,0.00012,18.77614]
[1776438016880,36.09,77987.85,56.3,0.80122,0.00012,18.73805]
[1776438017887,36.09,77965.56,56.3,0.79865,0.00012,18.87818]
[1776438018894,36.09,77942.19,56.3,0.79593,0.00012,19.02437]
[1776438019901,36.09,77939.91,56.3,0.79567,0.00012,19.03841]
[1776438020908,36.09,77950.03,56.3,0.79685,0.00012,18.97491]
[1776438021915,36.09,77953.03,56.3,0.79721,0.00012,18.95598]
[1776438022825,36.09,77953.03,56.3,0.79721,0.00012,18.95598]
[1776438022922,36.09,77948.41,56.3,0.79667,0.00012,18.98463]
[1776438023929,36.09,77946.67,56.3,0.79647,0.00012,18.99537]
[1776438024936,36.09,77940.77,56.3,0.79578,0.00012,19.03223]
[1776438025943,36.09,77938.26,56.3,0.7955,0.00012,19.04714]
[1776438027979,36.09,77930.96,56.3,0.79465,0.00012,19.09251]
[1776438028474,36.09,77930.96,56.3,0.79465,0.00012,19.09251]
[1776438029982,36.09,77924.36,56.3,0.79388,0.00012,19.13332]
[1776438030989,36.09,77921.4,56.3,0.79354,0.00012,19.15155]
[1776438031996,36.08,77914.57,56.3,0.79277,0.00012,19.18978]
[1776438033003,36.08,77911.24,56.3,0.79238,0.00012,19.2102]
[1776438034010,36.08,77903.0,56.3,0.7914,0.00012,19.26121]
[1776438035683,36.08,77903.04,56.3,0.79141,0.00012,19.26072]
[1776438036038,36.08,77899.52,56.3,0.791,0.00012,19.28231]
[1776438037045,36.08,77896.06,56.3,0.79059,0.00012,19.3036]
[1776438037247,36.08,77896.06,56.3,0.79059,0.00012,19.3036]
[1776438037299,36.08,77896.06,56.3,0.79059,0.00012,19.3036]
[1776438037412,36.08,77896.06,56.3,0.79059,0.00012,19.3036]
[1776438038052,36.08,77894.29,56.3,0.79039,0.00012,19.3144]
[1776438041752,36.08,77894.76,56.3,0.79045,0.00012,19.31093]
[1776438043158,36.08,77893.59,56.3,0.79032,0.00012,19.31781]
[1776438044097,36.08,77895.88,56.3,0.79059,0.00012,19.30357]
[1776438045300,36.08,77896.01,56.3,0.79061,0.00012,19.30262]
[1776438045416,36.08,77896.01,56.3,0.79061,0.00012,19.30262]
[1776438045867,36.08,77896.01,56.3,0.79061,0.00012,19.30262]
[1776438046111,36.08,77906.54,56.3,0.79186,0.00012,19.23723]
[1776438047118,36.08,77903.62,56.3,0.79151,0.00012,19.25545]
[1776438048381,36.08,77902.44,56.3,0.79137,0.00012,19.26284]
[1776438049133,36.08,77901.46,56.3,0.79125,0.00012,19.26899]
[1776438050140,36.08,77896.91,56.3,0.79071,0.00012,19.29722]
[1776438053165,36.08,77907.15,56.3,0.79193,0.00012,19.23381]
[1776438054172,36.08,77917.21,56.3,0.79311,0.00012,19.1713]
[1776438055179,36.08,77935.94,56.3,0.79531,0.00012,19.05461]
[1776438056186,36.08,77952.05,56.3,0.7972,0.00012,18.95378]
[1776438057193,36.08,77955.53,56.3,0.7976,0.00012,18.93207]
[1776438058200,36.08,77955.15,56.3,0.79755,0.00012,18.93467]
[1776438059208,36.08,77962.87,56.3,0.79845,0.00012,18.88649]
[1776438060214,36.08,77972.79,56.3,0.79959,0.00012,18.82442]
[1776438062228,36.08,77976.87,56.3,0.80005,0.00012,18.79942]
[1776438063235,36.08,77981.33,56.3,0.80056,0.00012,18.77173]
[1776438064242,36.1,77985.36,56.3,0.80093,0.00012,18.75155]
[1776438064530,36.1,77985.36,56.3,0.80093,0.00012,18.75155]
[1776438064967,36.1,77985.36,56.3,0.80093,0.00012,18.75155]
[1776438065166,36.11,77985.36,56.3,0.80084,0.00012,18.75695]
[1776438065761,36.13,77989.31,56.3,0.80122,0.00011,18.73622]
[1776438068270,36.15,77990.42,56.3,0.8012,0.00011,18.73768]
[1776438069276,36.16,77992.48,56.3,0.80137,0.00011,18.72877]
[1776438070283,36.17,77990.74,56.3,0.8011,0.00011,18.74369]
[1776438071290,36.18,77982.31,56.3,0.80006,0.00012,18.80062]
[1776438073305,36.22,77985.47,56.3,0.8002,0.00012,18.79303]
[1776438074312,36.25,77986.93,56.3,0.80019,0.00011,18.794]
[1776438075689,36.25,77986.93,56.3,0.80019,0.00011,18.794]
[1776438075736,36.25,77988.25,56.3,0.80034,0.00011,18.78619]
[1776438077979,36.25,77987.6,56.3,0.80026,0.00011,18.79026]
[1776438078080,36.26,77972.92,56.3,0.79846,0.00012,18.88834]
[1776438078944,36.26,77972.92,56.3,0.79846,0.00012,18.88834]
[1776438079046,36.28,77967.76,56.3,0.79778,0.00012,18.92501]
[1776438080204,36.28,77967.76,56.3,0.79778,0.00012,18.92501]
[1776438080222,36.29,77962.61,56.3,0.79711,0.00012,18.96107]
[1776438081361,36.32,77955.89,56.3,0.79616,0.00012,19.01236]
[1776438083374,36.35,77953.02,56.3,0.79562,0.00012,19.04214]
[1776438086396,36.4,77956.45,56.3,0.79568,0.00012,19.03911]
[1776438087402,36.42,77960.71,56.3,0.79607,0.00012,19.01885]
[1776438088410,36.44,77958.4,56.3,0.79569,0.00012,19.03945]
[1776438089418,36.46,77953.9,56.3,0.79506,0.00012,19.07325]
[1776438090425,36.47,77947.72,56.3,0.79424,0.00012,19.11686]
[1776438091432,36.47,77935.04,56.3,0.79279,0.00012,19.19092]
[1776438092442,36.5,77927.84,56.3,0.79176,0.00012,19.24525]
[1776438093652,36.5,77927.84,56.3,0.79176,0.00012,19.24525]
[1776438094014,36.5,77927.84,56.3,0.79176,0.00012,19.24525]
[1776438094034,36.52,77913.14,56.3,0.78994,0.00012,19.34069]
[1776438094456,36.53,77894.2,56.3,0.78762,0.00012,19.4607]
[1776438096011,36.53,77889.31,56.3,0.78704,0.00012,19.49076]
[1776438097769,36.54,77890.12,56.3,0.78713,0.00012,19.48609]
[1776438098038,36.54,77890.12,56.3,0.78713,0.00012,19.48609]
[1776438098241,36.54,77890.12,56.3,0.78713,0.00012,19.48609]
[1776438098245,36.54,77893.39,56.3,0.78751,0.00012,19.46647]
[1776438100725,36.54,77887.64,56.3,0.78681,0.00012,19.50233]
[1776438102319,36.54,77887.64,56.3,0.78681,0.00012,19.50233]
[1776438102542,36.54,77886.95,56.3,0.78673,0.00012,19.50679]
[1776438102690,36.54,77889.99,56.3,0.78708,0.00012,19.48856]
[1776438103538,36.54,77875.15,56.3,0.78531,0.00012,19.57908]
[1776438104545,36.55,77880.37,56.3,0.7859,0.00012,19.54917]
[1776438105552,36.55,77873.33,56.3,0.78505,0.00012,19.59232]
[1776438106389,36.55,77873.33,56.3,0.78505,0.00012,19.59232]
[1776438106395,36.55,77873.33,56.3,0.78505,0.00012,19.59232]
[1776438106559,36.56,77868.05,56.3,0.78434,0.00012,19.62845]
[1776438107509,36.56,77868.05,56.3,0.78434,0.00012,19.62845]
[1776438108071,36.56,77868.05,56.3,0.78434,0.00012,19.62845]
[1776438108171,36.57,77876.0,56.3,0.78522,0.00012,19.58408]
[1776438108853,36.57,77876.0,56.3,0.78522,0.00012,19.58408]
[1776438109212,36.57,77876.0,56.3,0.78522,0.00012,19.58408]
[1776438109262,36.57,77859.57,56.3,0.78325,0.00012,19.68383]
[1776438110109,36.57,77859.57,56.3,0.78325,0.00012,19.68383]
[1776438110196,36.57,77859.57,56.3,0.78325,0.00012,19.68383]
[1776438110210,36.58,77848.44,56.3,0.78186,0.00012,19.75398]
[1776438111069,36.58,77848.44,56.3,0.78186,0.00012,19.75398]
[1776438111141,36.59,77839.02,56.3,0.78072,0.00012,19.81106]
[1776438111873,36.59,77839.02,56.3,0.78072,0.00012,19.81106]
[1776438112268,36.59,77839.02,56.3,0.78072,0.00012,19.81106]
[1776438111890,36.59,77828.62,56.3,0.77945,0.00012,19.87381]
[1776438112857,36.59,77828.62,56.3,0.77945,0.00012,19.87381]
[1776438112884,36.61,77820.46,56.3,0.77836,0.00012,19.92808]
[1776438113610,36.62,77824.65,56.3,0.77877,0.00012,19.90786]
[1776438115087,36.62,77824.65,56.3,0.77877,0.00012,19.90786]
[1776438115183,36.62,77824.65,56.3,0.77877,0.00012,19.90786]
[1776438115191,36.64,77829.63,56.3,0.77928,0.00012,19.88308]
[1776438115811,36.64,77829.63,56.3,0.77928,0.00012,19.88308]
[1776438115813,36.64,77834.17,56.3,0.77982,0.00012,19.85634]
[1776438116631,36.65,77838.27,56.3,0.78023,0.00012,19.83614]
[1776438117638,36.66,77852.74,56.3,0.7819,0.00012,19.75281]
[1776438118645,36.67,77864.17,56.3,0.78321,0.00012,19.68737]
[1776438119653,36.67,77885.4,56.3,0.78573,0.00012,19.55963]
[1776438121234,36.67,77885.4,56.3,0.78573,0.00012,19.55963]
[1776438121264,36.68,77892.03,56.3,0.78645,0.00012,19.52272]
[1776438122676,36.71,77896.39,56.3,0.78679,0.00012,19.50579]
[1776438123683,36.73,77892.34,56.3,0.78623,0.00012,19.53437]
[1776438125096,36.73,77892.34,56.3,0.78623,0.00012,19.53437]
[1776438125164,36.74,77890.82,56.3,0.78597,0.00012,19.54795]
[1776438125697,36.75,77885.9,56.3,0.78531,0.00012,19.58182]
[1776438126704,36.77,77882.89,56.3,0.78486,0.00012,19.60493]
[1776438128951,36.79,77882.87,56.3,0.78475,0.00012,19.61094]
[1776438129224,36.79,77882.87,56.3,0.78475,0.00012,19.61094]
[1776438128966,36.81,77882.43,56.3,0.78458,0.00012,19.61937]
[1776438129725,36.82,77883.37,56.3,0.78459,0.00012,19.61938]
[1776438130732,36.84,77874.96,56.3,0.78349,0.00012,19.67544]
[1776438132206,36.84,77874.96,56.3,0.78349,0.00012,19.67544]
[1776438132307,36.86,77871.74,56.3,0.78301,0.00012,19.69961]
[1776438132442,36.86,77871.74,56.3,0.78301,0.00012,19.69961]
[1776438132691,36.86,77871.74,56.3,0.78301,0.00012,19.69961]
[1776438132746,36.88,77867.44,56.3,0.78239,0.00012,19.73104]
[1776438133753,36.89,77857.5,56.3,0.7811,0.00012,19.79561]
[1776438134760,36.91,77846.38,56.3,0.77969,0.00012,19.8662]
[1776438135768,36.92,77841.43,56.3,0.77902,0.00012,19.89915]
[1776438136775,36.93,77845.4,56.3,0.77944,0.00012,19.87876]
[1776438137782,36.94,77842.33,56.3,0.77898,0.00012,19.90149]
[1776438138789,36.96,77844.61,56.3,0.77917,0.00012,19.89222]
[1776438139796,36.97,77849.14,56.3,0.77963,0.00012,19.86969]
[1776438140802,36.99,77851.69,56.3,0.77985,0.00012,19.85911]
[1776438141810,37.0,77855.54,56.3,0.78022,0.00012,19.8409]
[1776438145838,37.02,77853.14,56.3,0.77982,0.00012,19.86095]
[1776438146846,37.03,77859.83,56.3,0.78055,0.00012,19.82468]
[1776438147853,37.04,77869.89,56.3,0.7817,0.00012,19.76763]
[1776438148860,37.04,77867.62,56.3,0.78142,0.00012,19.78144]
[1776438149867,37.04,77871.36,56.3,0.78186,0.00012,19.75955]
[1776438150788,37.04,77871.36,56.3,0.78186,0.00012,19.75955]
[1776438150874,37.04,77876.93,56.3,0.78252,0.00012,19.7268]
[1776438152156,37.04,77873.37,56.3,0.78211,0.00012,19.74433]
[1776438152888,37.05,77870.41,56.3,0.78176,0.00012,19.76227]
[1776438153894,37.05,77865.82,56.3,0.78121,0.00012,19.78984]
[1776438155029,37.05,77865.82,56.3,0.78121,0.00012,19.78984]
[1776438155066,37.05,77855.43,56.3,0.77996,0.00012,19.85181]
[1776438155909,37.05,77839.16,56.3,0.77802,0.00012,19.94788]
[1776438156907,37.05,77839.16,56.3,0.77802,0.00012,19.94788]
[1776438156916,37.07,77835.72,56.3,0.77745,0.00012,19.9759]
[1776438157923,37.08,77831.57,56.3,0.7769,0.00012,20.00324]
[1776438158933,37.09,77827.37,56.3,0.77634,0.00012,20.03048]
[1776438159936,37.1,77834.89,56.3,0.7772,0.00012,19.9886]
[1776438160944,37.1,77828.93,56.3,0.77648,0.00012,20.02387]
[1776438162958,37.12,77823.83,56.3,0.77577,0.00012,20.05839]
[1776438163964,37.12,77821.11,56.3,0.77541,0.00012,20.0762]
[1776438166986,37.13,77818.95,56.3,0.77511,0.00012,20.09085]
[1776438169000,37.13,77815.6,56.3,0.7747,0.00012,20.11076]
[1776438170008,37.13,77812.43,56.3,0.77431,0.00012,20.1296]
[1776438171014,37.13,77816.38,56.3,0.77478,0.00012,20.10686]
[1776438173028,37.13,77809.85,56.3,0.77398,0.00012,20.14549]
[1776438174035,37.14,77806.69,56.3,0.77359,0.00012,20.16421]
[1776438174745,37.14,77806.69,56.3,0.77359,0.00012,20.16421]
[1776438175042,37.14,77801.86,56.3,0.773,0.00012,20.19261]
[1776438176049,37.14,77799.69,56.3,0.77273,0.00012,20.20549]
[1776438177056,37.14,77796.17,56.3,0.7723,0.00012,20.22618]
[1776438178149,37.14,77793.53,56.3,0.77198,0.00012,20.24172]
[1776438179070,37.14,77791.06,56.3,0.77167,0.00012,20.25625]
[1776438181711,37.14,77790.04,56.3,0.77154,0.00012,20.26253]
[1776438182359,37.14,77790.04,56.3,0.77154,0.00012,20.26253]
[1776438182097,37.14,77777.84,56.3,0.77005,0.00012,20.33334]
[1776438182687,37.14,77777.84,56.3,0.77005,0.00012,20.33334]
[1776438183035,37.14,77777.84,56.3,0.77005,0.00012,20.33334]
[1776438183103,37.14,77777.92,56.3,0.77006,0.00012,20.33322]
[1776438184111,37.14,77787.31,56.3,0.7712,0.00012,20.27901]
[1776438185131,37.14,77794.0,56.3,0.77201,0.00012,20.24031]
[1776438185548,37.14,77794.0,56.3,0.77201,0.00012,20.24031]
[1776438186137,37.14,77789.16,56.3,0.77142,0.00012,20.26863]
[1776438187144,37.14,77786.6,56.3,0.7711,0.00012,20.28369]
[1776438188151,37.15,77781.92,56.3,0.77052,0.00012,20.31109]
[1776438189158,37.15,77776.01,56.3,0.7698,0.00012,20.34553]
[1776438190165,37.15,77772.72,56.3,0.76939,0.00012,20.36488]
[1776438191465,37.15,77773.62,56.3,0.76949,0.00012,20.36002]
[1776438192179,37.15,77778.19,56.3,0.77004,0.00012,20.33397]
[1776438193186,37.15,77783.15,56.3,0.77064,0.00012,20.30563]
[1776438194193,37.15,77779.31,56.3,0.77017,0.00012,20.32804]
[1776438196207,37.15,77776.56,56.3,0.76982,0.00012,20.3445]
[1776438200235,37.16,77786.93,56.3,0.77106,0.00012,20.28565]
[1776438203389,37.16,77787.84,56.3,0.77116,0.00012,20.28102]
[1776438203393,37.16,77793.55,56.3,0.77185,0.00012,20.24819]
[1776438204265,37.16,77799.77,56.3,0.7726,0.00012,20.21238]
[1776438207286,37.2,77797.5,56.3,0.77212,0.00012,20.23551]
[1776438207408,37.2,77797.5,56.3,0.77212,0.00012,20.23551]
[1776438208293,37.2,77778.62,56.3,0.76982,0.00012,20.34497]
[1776438209300,37.2,77772.18,56.3,0.76903,0.00012,20.38246]
[1776438211314,37.2,77776.44,56.3,0.76956,0.00012,20.35467]
[1776438212322,37.2,77781.74,56.3,0.7702,0.00012,20.32445]
[1776438213328,37.2,77775.33,56.3,0.76941,0.00012,20.36178]
[1776438214335,37.21,77769.79,56.3,0.76873,0.00012,20.39409]
[1776438215343,37.21,77764.23,56.3,0.76804,0.00012,20.42641]
[1776438216349,37.21,77757.95,56.3,0.76726,0.00012,20.46277]
[1776438217194,37.21,77757.95,56.3,0.76726,0.00012,20.46277]
[1776438217355,37.21,77756.14,56.3,0.76703,0.00012,20.47343]
[1776438218951,37.21,77754.87,56.3,0.76687,0.00012,20.48096]
[1776438219370,37.21,77751.35,56.3,0.76643,0.00012,20.50139]
[1776438222350,37.21,77751.26,56.3,0.76641,0.00012,20.50241]
[1776438223432,37.21,77748.36,56.3,0.76605,0.00012,20.51943]
[1776438228473,37.22,77746.64,56.3,0.76582,0.00012,20.53006]
[1776438228574,37.22,77747.39,56.3,0.7659,0.00012,20.52619]
[1776438231360,37.22,77749.69,56.3,0.76618,0.00012,20.51304]
[1776438231384,37.22,77766.28,56.3,0.76822,0.00012,20.41819]
[1776438232408,37.22,77737.67,56.3,0.7647,0.00012,20.58204]
[1776438232879,37.22,77737.67,56.3,0.7647,0.00012,20.58204]
[1776438233377,37.22,77737.67,56.3,0.7647,0.00012,20.58204]
[1776438233391,37.22,77699.38,56.3,0.75994,0.00012,20.79891]
[1776438234118,37.22,77699.38,56.3,0.75994,0.00012,20.79891]
[1776438234218,37.22,77666.6,56.3,0.75583,0.00013,20.98253]
[1776438235746,37.22,77666.6,56.3,0.75583,0.00013,20.98253]
[1776438234512,37.22,77650.8,56.3,0.75384,0.00013,21.07011]
[1776438236503,37.22,77650.8,56.3,0.75384,0.00013,21.07011]
[1776438237609,37.22,77650.25,56.3,0.75377,0.00013,21.07316]
[1776438237686,37.22,77650.25,56.3,0.75377,0.00013,21.07316]
[1776438238295,37.22,77681.7,56.3,0.75774,0.00013,20.89764]
[1776438240131,37.22,77680.43,56.3,0.75758,0.00013,20.90475]
[1776438240886,37.22,77680.43,56.3,0.75758,0.00013,20.90475]
[1776438240243,37.22,77671.17,56.3,0.75641,0.00013,20.95668]
[1776438241016,37.22,77671.17,56.3,0.75641,0.00013,20.95668]
[1776438241126,37.22,77671.17,56.3,0.75641,0.00013,20.95668]
[1776438241587,37.22,77671.17,56.3,0.75641,0.00013,20.95668]
[1776438241948,37.22,77671.17,56.3,0.75641,0.00013,20.95668]
[1776438241433,37.22,77692.17,56.3,0.75905,0.00013,20.83909]
[1776438242428,37.22,77692.17,56.3,0.75905,0.00013,20.83909]
[1776438242365,37.22,77707.92,56.3,0.76101,0.00012,20.75038]
[1776438242937,37.22,77707.92,56.3,0.76101,0.00012,20.75038]
[1776438242972,37.22,77680.53,56.3,0.75758,0.00013,20.90481]
[1776438243639,37.22,77676.18,56.3,0.75703,0.00013,20.92931]
[1776438244499,37.22,77676.18,56.3,0.75703,0.00013,20.92931]
[1776438244646,37.22,77669.26,56.3,0.75616,0.00013,20.96808]
[1776438245502,37.22,77669.26,56.3,0.75616,0.00013,20.96808]
[1776438246338,37.22,77669.26,56.3,0.75616,0.00013,20.96808]
[1776438246439,37.22,77652.98,56.3,0.75409,0.00013,21.05927]
[1776438246809,37.22,77652.98,56.3,0.75409,0.00013,21.05927]
[1776438246899,37.23,77638.4,56.3,0.75222,0.00013,21.14046]
[1776438247535,37.23,77638.4,56.3,0.75222,0.00013,21.14046]
[1776438248071,37.23,77638.4,56.3,0.75222,0.00013,21.14046]
[1776438248096,37.23,77637.23,56.3,0.75207,0.00013,21.14736]
[1776438248681,37.23,77628.0,56.3,0.75088,0.00013,21.19861]
[1776438250157,37.23,77628.0,56.3,0.75088,0.00013,21.19861]
[1776438250254,37.23,77629.72,56.3,0.75109,0.00013,21.18953]
[1776438250695,37.23,77626.17,56.3,0.75063,0.00013,21.2095]
[1776438252364,37.23,77626.17,56.3,0.75063,0.00013,21.2095]
[1776438252405,37.23,77634.86,56.3,0.75173,0.00013,21.16214]
[1776438252975,37.23,77634.86,56.3,0.75173,0.00013,21.16214]
[1776438253068,37.24,77633.15,56.3,0.7515,0.00013,21.17205]
[1776438254725,37.26,77635.97,56.3,0.75173,0.00013,21.16247]
[1776438255737,37.28,77659.0,56.3,0.75452,0.00013,21.04087]
[1776438256931,37.28,77659.0,56.3,0.75452,0.00013,21.04087]
[1776438256957,37.31,77674.63,56.3,0.75634,0.00013,20.96107]
[1776438257668,37.31,77674.63,56.3,0.75634,0.00013,20.96107]
[1776438257749,37.34,77659.45,56.3,0.75428,0.00013,21.05218]
[1776438258756,37.36,77640.0,56.3,0.75167,0.00013,21.16598]
[1776438259763,37.38,77653.05,56.3,0.75321,0.00013,21.09947]
[1776438261507,37.38,77653.05,56.3,0.75321,0.00013,21.09947]
[1776438260772,37.41,77647.34,56.3,0.75236,0.00013,21.1368]
[1776438261785,37.41,77664.82,56.3,0.75456,0.00013,21.04052]
[1776438263410,37.43,77670.92,56.3,0.7552,0.00013,21.01277]
[1776438263796,37.43,77667.08,56.3,0.75471,0.00013,21.0344]
[1776438266502,37.44,77677.46,56.3,0.75599,0.00013,20.97776]
[1776438266822,37.44,77685.31,56.3,0.75697,0.00013,20.93466]
[1776438268393,37.44,77685.31,56.3,0.75697,0.00013,20.93466]
[1776438268439,37.44,77701.01,56.3,0.75892,0.00012,20.84765]
[1776438269444,37.44,77701.01,56.3,0.75892,0.00012,20.84765]
[1776438269497,37.44,77701.01,56.3,0.75892,0.00012,20.84765]
[1776438269492,37.44,77720.94,56.3,0.76138,0.00012,20.73647]
[1776438269841,37.44,77727.5,56.3,0.76219,0.00012,20.69975]
[1776438270946,37.44,77731.96,56.3,0.76273,0.00012,20.67484]
[1776438272518,37.44,77731.96,56.3,0.76273,0.00012,20.67484]
[1776438272862,37.44,77739.74,56.3,0.76371,0.00012,20.62725]
[1776438274876,37.44,77736.02,56.3,0.76325,0.00012,20.64859]
[1776438277339,37.44,77735.65,56.3,0.7632,0.00012,20.65083]
[1776438277405,37.45,77732.17,56.3,0.76277,0.00012,20.67059]
[1776438277902,37.45,77711.37,56.3,0.76018,0.00012,20.78812]
[1776438278908,37.45,77713.17,56.3,0.76039,0.00012,20.77861]
[1776438279915,37.45,77719.98,56.3,0.76122,0.00012,20.74101]
[1776438280962,37.45,77719.98,56.3,0.76122,0.00012,20.74101]
[1776438281378,37.45,77719.98,56.3,0.76122,0.00012,20.74101]
[1776438281465,37.45,77728.4,56.3,0.76226,0.00012,20.69384]
[1776438281742,37.45,77728.4,56.3,0.76226,0.00012,20.69384]
[1776438281827,37.45,77728.4,56.3,0.76226,0.00012,20.69384]
[1776438281931,37.45,77737.28,56.3,0.76335,0.00012,20.64401]
[1776438283945,37.46,77755.96,56.3,0.76563,0.00012,20.53885]
[1776438284952,37.46,77745.12,56.3,0.7643,0.00012,20.6006]
[1776438286032,37.46,77745.12,56.3,0.7643,0.00012,20.6006]
[1776438286094,37.46,77746.51,56.3,0.76446,0.00012,20.59304]
[1776438287112,37.46,77746.51,56.3,0.76446,0.00012,20.59304]
[1776438288218,37.46,77747.67,56.3,0.7646,0.00012,20.58679]
[1776438288230,37.46,77748.38,56.3,0.76468,0.00012,20.58309]
[1776438289987,37.46,77753.88,56.3,0.76534,0.00012,20.5526]
[1776438290941,37.46,77753.88,56.3,0.76534,0.00012,20.5526]
[1776438290994,37.46,77757.68,56.3,0.7658,0.00012,20.53131]
[1776438296028,37.47,77752.53,56.3,0.76515,0.00012,20.56158]
[1776438298042,37.47,77754.95,56.3,0.76544,0.00012,20.54815]
[1776438302245,37.47,77727.85,56.3,0.76209,0.00012,20.70183]
[1776438303080,37.47,77749.7,56.3,0.76477,0.00012,20.5788]
[1776438303981,37.47,77749.7,56.3,0.76477,0.00012,20.5788]
[1776438304087,37.47,77761.9,56.3,0.76626,0.00012,20.50998]
[1776438305094,37.47,77771.51,56.3,0.76743,0.00012,20.45545]
[1776438305850,37.47,77771.51,56.3,0.76743,0.00012,20.45545]
[1776438306169,37.47,77771.51,56.3,0.76743,0.00012,20.45545]
[1776438306248,37.47,77785.0,56.3,0.76907,0.00012,20.37868]
[1776438307285,37.47,77784.25,56.3,0.76897,0.00012,20.38321]
[1776438307943,37.47,77784.25,56.3,0.76897,0.00012,20.38321]
[1776438308463,37.47,77784.25,56.3,0.76897,0.00012,20.38321]
[1776438308534,37.48,77780.56,56.3,0.76852,0.00012,20.40441]
[1776438308973,37.48,77780.56,56.3,0.76852,0.00012,20.40441]
[1776438309228,37.48,77777.99,56.3,0.7682,0.00012,20.41929]
[1776438310152,37.48,77773.99,56.3,0.76771,0.00012,20.44228]
[1776438311139,37.48,77768.96,56.3,0.7671,0.00012,20.47107]
[1776438312146,37.48,77763.7,56.3,0.76645,0.00012,20.50108]
[1776438314372,37.48,77765.43,56.3,0.76666,0.00012,20.49145]
[1776438314394,37.48,77768.11,56.3,0.76698,0.00012,20.47643]
[1776438315166,37.48,77764.57,56.3,0.76655,0.00012,20.49676]
[1776438318858,37.48,77764.81,56.3,0.76656,0.00012,20.49598]
[1776438319374,37.48,77764.81,56.3,0.76656,0.00012,20.49598]
[1776438319517,37.48,77764.81,56.3,0.76656,0.00012,20.49598]
[1776438319375,37.48,77780.0,56.3,0.76841,0.00012,20.40972]
[1776438320212,37.48,77795.35,56.3,0.77026,0.00012,20.32229]
[1776438321440,37.48,77800.03,56.3,0.77083,0.00012,20.29555]
[1776438322132,37.48,77800.03,56.3,0.77083,0.00012,20.29555]
[1776438322166,37.48,77800.03,56.3,0.77083,0.00012,20.29555]
[1776438322225,37.48,77805.22,56.3,0.77145,0.00012,20.26599]
[1776438322981,37.48,77805.22,56.3,0.77145,0.00012,20.26599]
[1776438323237,37.48,77805.22,56.3,0.77145,0.00012,20.26599]
[1776438323452,37.48,77805.22,56.3,0.77145,0.00012,20.26599]
[1776438323545,37.49,77815.09,56.3,0.77263,0.00012,20.2095]
[1776438324239,37.49,77819.56,56.3,0.77316,0.00012,20.18407]
[1776438325090,37.49,77819.56,56.3,0.77316,0.00012,20.18407]
[1776438325136,37.49,77819.56,56.3,0.77316,0.00012,20.18407]
[1776438325246,37.49,77826.79,56.3,0.77402,0.00012,20.1426]
[1776438326956,37.49,77827.28,56.3,0.77408,0.00012,20.13996]
[1776438328976,37.49,77825.91,56.3,0.77391,0.00012,20.14824]
[1776438329274,37.49,77828.1,56.3,0.77416,0.00012,20.13577]
[1776438330281,37.49,77830.45,56.3,0.77444,0.00012,20.12238]
[1776438331289,37.49,77820.85,56.3,0.77332,0.00012,20.174]
[1776438332296,37.49,77817.08,56.3,0.77286,0.00012,20.19585]
[1776438336325,37.49,77819.34,56.3,0.77312,0.00012,20.18324]
[1776438338477,37.49,77802.12,56.3,0.77105,0.00012,20.28246]
[1776438339347,37.49,77797.61,56.3,0.7705,0.00012,20.30852]
[1776438342373,37.5,77791.61,56.3,0.76976,0.00012,20.34339]
[1776438345394,37.5,77785.29,56.3,0.76899,0.00012,20.37992]
[1776438346401,37.5,77771.51,56.3,0.76731,0.00012,20.45854]
[1776438347408,37.5,77757.12,56.3,0.76555,0.00012,20.54032]
[1776438348415,37.5,77756.06,56.3,0.76542,0.00012,20.54645]
[1776438349422,37.5,77751.91,56.3,0.76491,0.00012,20.57005]
[1776438351439,37.5,77767.14,56.3,0.76677,0.00012,20.48394]
[1776438352443,37.5,77768.99,56.3,0.76699,0.00012,20.47373]
[1776438353450,37.5,77765.9,56.3,0.76661,0.00012,20.49159]
[1776438355132,37.5,77764.15,56.3,0.76639,0.00012,20.50182]
[1776438355464,37.51,77745.38,56.3,0.76408,0.00012,20.6083]
[1776438356471,37.51,77743.16,56.3,0.76381,0.00012,20.62097]
[1776438357172,37.51,77743.16,56.3,0.76381,0.00012,20.62097]
[1776438357478,37.51,77746.75,56.3,0.76425,0.00012,20.60085]
[1776438358485,37.51,77751.0,56.3,0.76476,0.00012,20.57701]
[1776438359488,37.51,77751.0,56.3,0.76476,0.00012,20.57701]
[1776438360499,37.51,77741.93,56.3,0.76364,0.00012,20.62857]
[1776438361506,37.51,77738.72,56.3,0.76324,0.00012,20.64689]
[1776438364527,37.51,77745.03,56.3,0.76401,0.00012,20.61195]
[1776438364760,37.51,77745.03,56.3,0.76401,0.00012,20.61195]
[1776438365619,37.51,77745.03,56.3,0.76401,0.00012,20.61195]
[1776438365533,37.51,77753.18,56.3,0.765,0.00012,20.56614]
[1776438366541,37.51,77746.13,56.3,0.76413,0.00012,20.60621]
[1776438366943,37.51,77746.13,56.3,0.76413,0.00012,20.60621]
[1776438367548,37.51,77747.45,56.3,0.76429,0.00012,20.59906]
[1776438369562,37.52,77742.53,56.3,0.76368,0.00012,20.62714]
[1776438374597,37.52,77740.98,56.3,0.76348,0.00012,20.63609]
[1776438376611,37.52,77748.38,56.3,0.76439,0.00012,20.59443]
[1776438377619,37.52,77751.58,56.3,0.76478,0.00012,20.5764]
[1776438378625,37.52,77755.13,56.3,0.76521,0.00012,20.55641]
[1776438379632,37.52,77751.19,56.3,0.76473,0.00012,20.57878]
[1776438381646,37.52,77743.19,56.3,0.76374,0.00012,20.62415]
[1776438382653,37.52,77739.54,56.3,0.76329,0.00012,20.64481]
[1776438383661,37.52,77741.97,56.3,0.76359,0.00012,20.63117]
[1776438385522,37.52,77741.97,56.3,0.76359,0.00012,20.63117]
[1776438385604,37.52,77741.97,56.3,0.76359,0.00012,20.63117]
[1776438385619,37.52,77738.03,56.3,0.7631,0.00012,20.65353]
[1776438385676,37.52,77726.12,56.3,0.76163,0.00012,20.72043]
[1776438386941,37.52,77726.12,56.3,0.76163,0.00012,20.72043]
[1776438386997,37.52,77721.01,56.3,0.761,0.00012,20.74942]
[1776438388051,37.52,77721.01,56.3,0.761,0.00012,20.74942]
[1776438388120,37.52,77715.76,56.3,0.76035,0.00012,20.77878]
[1776438389309,37.52,77709.27,56.3,0.75953,0.00012,20.81567]
[1776438390426,37.52,77702.89,56.3,0.75873,0.00012,20.85172]
[1776438391582,37.53,77705.57,56.3,0.75908,0.00012,20.83333]
[1776438391720,37.53,77705.57,56.3,0.75908,0.00012,20.83333]
[1776438392279,37.53,77702.77,56.3,0.75872,0.00012,20.8495]
[1776438392724,37.53,77707.84,56.3,0.75935,0.00012,20.82126]
[1776438393732,37.53,77712.75,56.3,0.75994,0.00012,20.79444]
[1776438395746,37.54,77716.99,56.3,0.76044,0.00012,20.77215]
[1776438396753,37.54,77719.49,56.3,0.76074,0.00012,20.75836]
[1776438397725,37.54,77719.49,56.3,0.76074,0.00012,20.75836]
[1776438397760,37.54,77717.92,56.3,0.76054,0.00012,20.76733]
[1776438398769,37.54,77723.29,56.3,0.76121,0.00012,20.73729]
[1776438399930,37.54,77744.21,56.3,0.76378,0.00012,20.62001]
[1776438401788,37.54,77744.36,56.3,0.76379,0.00012,20.61969]
[1776438402795,37.54,77748.88,56.3,0.76433,0.00012,20.59447]
[1776438404217,37.54,77748.88,56.3,0.76433,0.00012,20.59447]
[1776438404346,37.54,77750.57,56.3,0.76454,0.00012,20.58524]
[1776438404809,37.54,77760.7,56.3,0.76577,0.00012,20.5283]
[1776438405816,37.54,77766.87,56.3,0.76651,0.00012,20.49363]
[1776438409313,37.55,77770.46,56.3,0.76693,0.00012,20.47441]
[1776438410580,37.55,77770.46,56.3,0.76693,0.00012,20.47441]
[1776438410641,37.55,77770.46,56.3,0.76693,0.00012,20.47441]
[1776438410625,37.55,77778.08,56.3,0.76785,0.00012,20.43126]
[1776438411419,37.55,77778.08,56.3,0.76785,0.00012,20.43126]
[1776438411484,37.55,77784.25,56.3,0.7686,0.00012,20.39632]
[1776438412464,37.55,77784.25,56.3,0.7686,0.00012,20.39632]
[1776438412566,37.55,77793.45,56.3,0.76971,0.00012,20.34407]
[1776438412866,37.55,77793.45,56.3,0.76971,0.00012,20.34407]
[1776438412901,37.55,77797.42,56.3,0.77018,0.00012,20.32167]
[1776438413872,37.55,77789.31,56.3,0.76919,0.00012,20.36826]
[1776438414879,37.55,77793.08,56.3,0.76965,0.00012,20.347]
[1776438416017,37.55,77793.08,56.3,0.76965,0.00012,20.347]
[1776438416050,37.55,77799.3,56.3,0.77039,0.00012,20.31163]
[1776438417106,37.55,77808.26,56.3,0.77147,0.00012,20.26054]
[1776438418177,37.55,77808.26,56.3,0.77147,0.00012,20.26054]
[1776438419916,37.56,77816.81,56.3,0.77248,0.00012,20.21217]
[1776438421621,37.56,77821.35,56.3,0.77302,0.00012,20.18628]
[1776438421930,37.56,77823.2,56.3,0.77324,0.00012,20.17588]
[1776438422937,37.56,77815.73,56.3,0.77234,0.00012,20.21881]
[1776438423944,37.56,77807.11,56.3,0.7713,0.00012,20.26868]
[1776438425711,37.56,77807.11,56.3,0.7713,0.00012,20.26868]
[1776438425657,37.56,77791.71,56.3,0.76944,0.00012,20.35671]
[1776438425964,37.57,77769.77,56.3,0.76671,0.00012,20.48486]
[1776438426971,37.57,77767.95,56.3,0.76648,0.00012,20.4955]
[1776438427982,37.57,77767.86,56.3,0.76647,0.00012,20.4962]
[1776438428990,37.58,77770.1,56.3,0.76673,0.00012,20.48387]
[1776438431177,37.58,77771.05,56.3,0.76684,0.00012,20.47867]
[1776438431204,37.58,77771.05,56.3,0.76684,0.00012,20.47867]
[1776438431230,37.58,77771.05,56.3,0.76684,0.00012,20.47867]
[1776438431421,37.58,77771.05,56.3,0.76684,0.00012,20.47867]
[1776438431579,37.58,77771.05,56.3,0.76684,0.00012,20.47867]
[1776438431680,37.58,77768.69,56.3,0.76655,0.00012,20.49224]
[1776438435032,37.58,77779.92,56.3,0.7679,0.00012,20.42925]
[1776438436039,37.58,77787.03,56.3,0.76876,0.00012,20.38906]
[1776438437045,37.58,77789.96,56.3,0.76911,0.00012,20.37266]
[1776438439060,37.58,77787.12,56.3,0.76876,0.00012,20.38924]
[1776438441074,37.58,77784.31,56.3,0.76841,0.00012,20.40559]
[1776438442706,37.58,77784.31,56.3,0.76841,0.00012,20.40559]
[1776438443088,37.59,77793.15,56.3,0.76947,0.00012,20.35557]
[1776438448123,37.59,77797.71,56.3,0.77001,0.00012,20.33013]
[1776438449130,37.59,77788.22,56.3,0.76886,0.00012,20.38436]
[1776438450136,37.59,77785.41,56.3,0.76852,0.00012,20.40043]
[1776438452151,37.59,77793.98,56.3,0.76958,0.00012,20.34778]
[1776438453158,37.59,77808.2,56.3,0.77129,0.00012,20.26667]
[1776438454164,37.59,77815.93,56.3,0.77222,0.00012,20.22248]
[1776438455580,37.59,77818.39,56.3,0.77251,0.00012,20.20852]
[1776438456178,37.59,77809.68,56.3,0.77146,0.00012,20.25862]
[1776438458194,37.59,77813.34,56.3,0.7719,0.00012,20.23786]
[1776438459201,37.59,77800.42,56.3,0.77034,0.00012,20.31191]
[1776438460212,37.59,77810.99,56.3,0.77161,0.00012,20.2515]
[1776438461217,37.59,77814.62,56.3,0.77205,0.00012,20.23082]
[1776438462222,37.59,77823.21,56.3,0.77307,0.00012,20.18166]
[1776438464236,37.59,77826.09,56.3,0.77341,0.00012,20.16538]
[1776438466250,37.59,77822.66,56.3,0.773,0.00012,20.18528]
[1776438468264,37.59,77826.64,56.3,0.77347,0.00012,20.16256]
[1776438471285,37.6,77821.97,56.3,0.77291,0.00012,20.18968]
[1776438473299,37.6,77819.21,56.3,0.77257,0.00012,20.20563]
[1776438474306,37.6,77815.2,56.3,0.77209,0.00012,20.22866]
[1776438476322,37.6,77807.21,56.3,0.77113,0.00012,20.27445]
[1776438477531,37.6,77800.75,56.3,0.77035,0.00012,20.31143]
[1776438478336,37.6,77797.14,56.3,0.76992,0.00012,20.33206]
[1776438482813,37.6,77795.32,56.3,0.76969,0.00012,20.34272]
[1776438483371,37.6,77792.24,56.3,0.76932,0.00012,20.36037]
[1776438484334,37.6,77792.24,56.3,0.76932,0.00012,20.36037]
[1776438484469,37.6,77792.24,56.3,0.76932,0.00012,20.36037]
[1776438484537,37.6,77785.77,56.3,0.76853,0.00012,20.39728]
[1776438485490,37.6,77785.77,56.3,0.76853,0.00012,20.39728]
[1776438485764,37.6,77785.77,56.3,0.76853,0.00012,20.39728]
[1776438485544,37.6,77780.5,56.3,0.76789,0.00012,20.42726]
[1776438486373,37.6,77780.5,56.3,0.76789,0.00012,20.42726]
[1776438487062,37.6,77779.1,56.3,0.76772,0.00012,20.43521]
[1776438487367,37.6,77779.1,56.3,0.76772,0.00012,20.43521]
[1776438487418,37.6,77774.33,56.3,0.76714,0.00012,20.46237]
[1776438488485,37.6,77774.33,56.3,0.76714,0.00012,20.46237]
[1776438488536,37.6,77774.33,56.3,0.76714,0.00012,20.46237]
[1776438488556,37.6,77773.96,56.3,0.7671,0.00012,20.46453]
[1776438488852,37.6,77773.96,56.3,0.7671,0.00012,20.46453]
[1776438489696,37.6,77773.96,56.3,0.7671,0.00012,20.46453]
[1776438489759,37.6,77772.9,56.3,0.76697,0.00012,20.4706]
[1776438489960,37.6,77772.9,56.3,0.76697,0.00012,20.4706]
[1776438490579,37.6,77772.9,56.3,0.76697,0.00012,20.4706]
[1776438490648,37.6,77767.65,56.3,0.76633,0.00012,20.50038]
[1776438491446,37.6,77765.31,56.3,0.76604,0.00012,20.51364]
[1776438492687,37.6,77765.31,56.3,0.76604,0.00012,20.51364]
[1776438492780,37.6,77772.58,56.3,0.76693,0.00012,20.4725]
[1776438494467,37.6,77775.09,56.3,0.76723,0.00012,20.4584]
[1776438499502,37.6,77773.53,56.3,0.76703,0.00012,20.46761]
[1776438500742,37.6,77773.53,56.3,0.76703,0.00012,20.46761]
[1776438500509,37.6,77770.98,56.3,0.76672,0.00012,20.48213]
[1776438501682,37.6,77767.66,56.3,0.76631,0.00012,20.50097]
[1776438502677,37.6,77767.66,56.3,0.76631,0.00012,20.50097]
[1776438502679,37.6,77760.0,56.3,0.76538,0.00012,20.54429]
[1776438503530,37.6,77752.44,56.3,0.76445,0.00012,20.587]
[1776438504699,37.6,77752.44,56.3,0.76445,0.00012,20.587]
[1776438504716,37.6,77745.59,56.3,0.76361,0.00012,20.62559]
[1776438505268,37.6,77745.59,56.3,0.76361,0.00012,20.62559]
[1776438505436,37.6,77745.59,56.3,0.76361,0.00012,20.62559]
[1776438505706,37.6,77745.59,56.3,0.76361,0.00012,20.62559]
[1776438505807,37.6,77752.53,56.3,0.76446,0.00012,20.58654]
[1776438508698,37.6,77751.37,56.3,0.76432,0.00012,20.59318]
[1776438508727,37.6,77748.68,56.3,0.76399,0.00012,20.60837]
[1776438510781,37.6,77759.81,56.3,0.76535,0.00012,20.54573]
[1776438511586,37.6,77766.01,56.3,0.76613,0.00012,20.50686]
[1776438513599,37.61,77768.37,56.3,0.76641,0.00012,20.49386]
[1776438514640,37.61,77774.07,56.3,0.7671,0.00012,20.46177]
[1776438515614,37.61,77785.33,56.3,0.76846,0.00012,20.39797]
[1776438516036,37.61,77785.33,56.3,0.76846,0.00012,20.39797]
[1776438516201,37.61,77785.33,56.3,0.76846,0.00012,20.39797]
[1776438516630,37.61,77802.79,56.3,0.77057,0.00012,20.29857]
[1776438517628,37.61,77801.03,56.3,0.77036,0.00012,20.30871]
[1776438519642,37.61,77795.34,56.3,0.76967,0.00012,20.34131]
[1776438520477,37.61,77795.34,56.3,0.76967,0.00012,20.34131]
[1776438520694,37.61,77795.34,56.3,0.76967,0.00012,20.34131]
[1776438520707,37.61,77791.47,56.3,0.7692,0.00012,20.3634]
[1776438521807,37.61,77791.47,56.3,0.7692,0.00012,20.3634]
[1776438521656,37.61,77785.22,56.3,0.76844,0.00012,20.39907]
[1776438522149,37.61,77785.22,56.3,0.76844,0.00012,20.39907]
[1776438522827,37.61,77785.22,56.3,0.76844,0.00012,20.39907]
[1776438523574,37.61,77787.12,56.3,0.76867,0.00012,20.38834]
[1776438523669,37.61,77793.32,56.3,0.76942,0.00012,20.35303]
[1776438528704,37.61,77793.76,56.3,0.76947,0.00012,20.35064]
[1776438532506,37.61,77792.43,56.3,0.76931,0.00012,20.35829]
[1776438533165,37.61,77793.2,56.3,0.7694,0.00012,20.35392]
[1776438538445,37.61,77791.48,56.3,0.76919,0.00012,20.3637]
[1776438538774,37.61,77795.21,56.3,0.76964,0.00012,20.34235]
[1776438539109,37.61,77795.21,56.3,0.76964,0.00012,20.34235]
[1776438539782,37.61,77797.65,56.3,0.76994,0.00012,20.32837]
[1776438540660,37.61,77797.65,56.3,0.76994,0.00012,20.32837]
[1776438540778,37.61,77797.65,56.3,0.76994,0.00012,20.32837]
[1776438540793,37.61,77800.97,56.3,0.77034,0.00012,20.30937]
[1776438540915,37.61,77800.97,56.3,0.77034,0.00012,20.30937]
[1776438541857,37.61,77828.19,56.3,0.77361,0.00012,20.15349]
[1776438542106,37.61,77828.19,56.3,0.77361,0.00012,20.15349]
[1776438542568,37.61,77828.19,56.3,0.77361,0.00012,20.15349]
[1776438542664,37.61,77828.19,56.3,0.77361,0.00012,20.15349]
[1776438542834,37.61,77836.61,56.3,0.77461,0.00012,20.10518]
[1776438543870,37.61,77857.69,56.3,0.77711,0.00012,19.98351]
[1776438544866,37.61,77859.21,56.3,0.77729,0.00012,19.97484]
[1776438545874,37.61,77847.53,56.3,0.7759,0.00012,20.04254]
[1776438546044,37.61,77847.53,56.3,0.7759,0.00012,20.04254]
[1776438546110,37.61,77847.53,56.3,0.7759,0.00012,20.0428]
[1776438547892,37.61,77850.85,56.3,0.77629,0.00012,20.02377]
[1776438548899,37.61,77853.39,56.3,0.77658,0.00012,20.00935]
[1776438552383,37.62,77855.19,56.3,0.77673,0.00012,20.00247]
[1776438553009,37.64,77855.89,56.3,0.77674,0.00012,20.00197]
[1776438553053,37.64,77855.89,56.3,0.77674,0.00012,20.00197]
[1776438553069,37.64,77866.09,56.3,0.77795,0.00012,19.94292]
[1776438555649,37.65,77859.6,56.3,0.77713,0.00012,19.9833]
[1776438556597,37.65,77859.6,56.3,0.77713,0.00012,19.9833]
[1776438556698,37.65,77865.61,56.3,0.7778,0.00012,19.95045]
[1776438556961,37.65,77867.74,56.3,0.77805,0.00012,19.93811]
[1776438558977,37.67,77849.42,56.3,0.77579,0.00012,20.04878]
[1776438559983,37.67,77843.93,56.3,0.77513,0.00012,20.08064]
[1776438560996,37.67,77844.96,56.3,0.77525,0.00012,20.07483]
[1776438562452,37.67,77839.01,56.3,0.77454,0.00012,20.10923]
[1776438562910,37.67,77839.01,56.3,0.77454,0.00012,20.10923]
[1776438563006,37.67,77840.87,56.3,0.77476,0.00012,20.09853]
[1776438564019,37.67,77844.36,56.3,0.77518,0.00012,20.07848]
[1776438566029,37.67,77850.7,56.3,0.77593,0.00012,20.04207]
[1776438567036,37.67,77853.71,56.3,0.77628,0.00012,20.02477]
[1776438568043,37.67,77856.33,56.3,0.77659,0.00012,20.00976]
[1776438569325,37.67,77862.18,56.3,0.77728,0.00012,19.97612]
[1776438570057,37.67,77867.47,56.3,0.7779,0.00012,19.94551]
[1776438572071,37.67,77858.27,56.3,0.77684,0.00012,19.99509]
[1776438574085,37.67,77861.74,56.3,0.77724,0.00012,19.97535]
[1776438576099,37.68,77870.47,56.3,0.77827,0.00012,19.9251]
[1776438577106,37.68,77873.51,56.3,0.77862,0.00012,19.90756]
[1776438579392,37.68,77870.89,56.3,0.77831,0.00012,19.92318]
[1776438583148,37.68,77866.53,56.3,0.77778,0.00012,19.94897]
[1776438586169,37.68,77863.61,56.3,0.77743,0.00012,19.96617]
[1776438587176,37.68,77857.84,56.3,0.77675,0.00012,19.9997]
[1776438588183,37.68,77851.63,56.3,0.77601,0.00012,20.03569]
[1776438589190,37.68,77848.96,56.3,0.77569,0.00012,20.05119]
[1776438591758,37.68,77852.31,56.3,0.77608,0.00012,20.03204]
[1776438592211,37.68,77861.81,56.3,0.7772,0.00012,19.9773]
[1776438596239,37.68,77859.47,56.3,0.77691,0.00012,19.99149]
[1776438601274,37.69,77853.8,56.3,0.77623,0.00012,20.02501]
[1776438603293,37.69,77859.72,56.3,0.77693,0.00012,19.99096]
[1776438605662,37.69,77856.64,56.3,0.77655,0.00012,20.00919]
[1776438606314,37.69,77853.75,56.3,0.77621,0.00012,20.026]
[1776438609336,37.69,77857.29,56.3,0.77662,0.00012,20.00593]
[1776438611352,37.69,77851.74,56.3,0.77596,0.00012,20.03808]
[1776438612359,37.69,77849.32,56.3,0.77567,0.00012,20.05216]
[1776438617394,37.69,77854.85,56.3,0.77632,0.00012,20.02079]
[1776438618401,37.69,77858.63,56.3,0.77676,0.00012,19.99909]
[1776438619407,37.69,77856.47,56.3,0.7765,0.00012,20.01169]
[1776438620415,37.69,77858.67,56.3,0.77676,0.00012,19.99911]
[1776438621436,37.69,77869.92,56.3,0.77809,0.00012,19.93407]
[1776438622928,37.69,77884.72,56.3,0.77983,0.00012,19.84838]
[1776438623443,37.69,77895.06,56.3,0.78104,0.00012,19.78821]
[1776438627470,37.7,77889.41,56.3,0.78037,0.00012,19.82133]
[1776438628478,37.7,77887.36,56.3,0.78013,0.00012,19.83337]
[1776438629485,37.7,77889.52,56.3,0.78038,0.00012,19.82093]
[1776438634520,37.7,77890.56,56.3,0.78052,0.00012,19.81141]
[1776438637785,37.7,77891.92,56.3,0.78067,0.00012,19.80372]
[1776438637845,37.7,77897.15,56.3,0.78129,0.00012,19.77328]
[1776438638548,37.7,77909.29,56.3,0.7827,0.00012,19.70252]
[1776438639554,37.7,77918.85,56.3,0.78381,0.00012,19.64677]
[1776438640053,37.7,77918.85,56.3,0.78381,0.00012,19.64677]
[1776438640968,37.7,77928.27,56.3,0.7849,0.00012,19.59156]
[1776438641569,37.7,77930.08,56.3,0.78511,0.00012,19.58112]
[1776438642577,37.7,77931.9,56.3,0.78531,0.00012,19.57062]
[1776438643584,37.7,77929.91,56.3,0.78508,0.00012,19.58236]
[1776438644165,37.7,77929.91,56.3,0.78508,0.00012,19.58236]
[1776438646606,37.7,77919.51,56.3,0.78387,0.00012,19.64358]
[1776438647613,37.7,77920.19,56.3,0.78395,0.00012,19.63979]
[1776438650222,37.7,77920.4,56.3,0.78397,0.00012,19.63889]
[1776438651897,37.7,77920.09,56.3,0.78393,0.00012,19.64083]
[1776438652648,37.7,77923.26,56.3,0.78429,0.00012,19.62251]
[1776438654662,37.71,77920.69,56.3,0.78399,0.00012,19.63769]
[1776438657684,37.71,77922.4,56.3,0.78418,0.00012,19.62799]
[1776438658696,37.71,77914.84,56.3,0.7833,0.00012,19.67231]
[1776438659698,37.71,77910.58,56.3,0.78281,0.00012,19.69736]
[1776438661712,37.71,77907.53,56.3,0.78245,0.00012,19.71541]
[1776438663606,37.71,77909.17,56.3,0.78263,0.00012,19.70594]
[1776438663725,37.71,77906.57,56.3,0.78233,0.00012,19.72134]
[1776438664733,37.71,77901.23,56.3,0.7817,0.00012,19.75269]
[1776438665739,37.71,77899.35,56.3,0.78148,0.00012,19.76382]
[1776438667760,37.71,77891.02,56.3,0.7805,0.00012,19.81262]
[1776438669774,37.71,77896.97,56.3,0.78119,0.00012,19.7782]
[1776438670781,37.71,77902.12,56.3,0.78179,0.00012,19.74835]
[1776438671092,37.71,77902.12,56.3,0.78179,0.00012,19.74835]
[1776438671788,37.71,77904.71,56.3,0.78209,0.00012,19.73343]
[1776438672795,37.71,77901.25,56.3,0.78168,0.00012,19.75379]
[1776438677830,37.72,77900.7,56.3,0.7816,0.00012,19.75792]
[1776438678594,37.72,77900.7,56.3,0.7816,0.00012,19.75792]
[1776438678837,37.72,77895.12,56.3,0.78094,0.00012,19.79059]
[1776438679844,37.72,77888.5,56.3,0.78017,0.00012,19.82922]
[1776438680851,37.72,77894.89,56.3,0.78091,0.00012,19.79218]
[1776438681135,37.72,77894.89,56.3,0.78091,0.00012,19.79218]
[1776438681858,37.72,77902.74,56.3,0.78182,0.00012,19.74662]
[1776438682865,37.72,77898.25,56.3,0.7813,0.00012,19.77298]
[1776438683872,37.72,77894.38,56.3,0.78084,0.00012,19.79568]
[1776438684879,37.72,77900.6,56.3,0.78157,0.00012,19.75962]
[1776438685886,37.72,77907.51,56.3,0.78237,0.00012,19.71954]
[1776438686893,37.72,77916.76,56.3,0.78344,0.00012,19.66566]
[1776438687899,37.72,77923.39,56.3,0.7842,0.00012,19.62707]
[1776438688907,37.72,77914.3,56.3,0.78315,0.00012,19.68046]
[1776438689914,37.72,77909.7,56.3,0.78261,0.00012,19.70757]
[1776438690921,37.72,77911.73,56.3,0.78284,0.00012,19.69594]
[1776438692935,37.73,77918.78,56.3,0.78368,0.00012,19.65121]
[1776438693942,37.73,77914.11,56.3,0.78313,0.00012,19.67871]
[1776438694949,37.73,77915.92,56.3,0.78334,0.00012,19.66831]
[1776438695956,37.73,77923.58,56.3,0.78422,0.00012,19.6237]
[1776438699983,37.73,77921.35,56.3,0.78395,0.00012,19.63747]
[1776438703005,37.73,77918.34,56.3,0.78359,0.00012,19.65558]
[1776438704013,37.73,77916.51,56.3,0.78337,0.00012,19.66646]
[1776438705018,37.73,77920.68,56.3,0.78385,0.00012,19.64229]
[1776438706027,37.73,77923.22,56.3,0.78415,0.00012,19.62752]
[1776438707034,37.73,77936.78,56.3,0.78571,0.00012,19.54816]
[1776438708041,37.73,77941.62,56.3,0.78627,0.00012,19.51994]
[1776438708272,37.73,77941.62,56.3,0.78627,0.00012,19.51994]
[1776438711062,37.74,77944.38,56.3,0.78658,0.00012,19.50416]
[1776438714083,37.74,77946.25,56.3,0.78678,0.00011,19.49377]
[1776438718110,37.74,77944.36,56.3,0.78655,0.00012,19.50529]
[1776438721181,37.74,77945.14,56.3,0.78664,0.00011,19.50087]
[1776438721305,37.74,77945.14,56.3,0.78664,0.00011,19.50087]
[1776438721608,37.74,77953.33,56.3,0.78758,0.00011,19.45278]
[1776438722411,37.74,77967.34,56.3,0.78918,0.00011,19.37019]
[1776438723152,37.74,77971.44,56.3,0.78965,0.00011,19.34608]
[1776438724773,37.74,77971.44,56.3,0.78965,0.00011,19.34608]
[1776438724854,37.74,77971.44,56.3,0.78965,0.00011,19.34608]
[1776438724926,37.74,77973.22,56.3,0.78985,0.00011,19.33581]
[1776438725875,37.74,77982.2,56.3,0.79087,0.00011,19.28288]
[1776438727006,37.74,77982.2,56.3,0.79087,0.00011,19.28288]
[1776438727036,37.74,77982.2,56.3,0.79087,0.00011,19.28288]
[1776438727045,37.74,77994.46,56.3,0.79225,0.00011,19.21071]
[1776438727098,37.74,77994.46,56.3,0.79225,0.00011,19.21071]
[1776438727186,37.74,78000.65,56.3,0.79295,0.00011,19.17397]
[1776438729688,37.74,78002.37,56.3,0.79315,0.00011,19.16322]
[1776438729772,37.74,78004.4,56.3,0.79338,0.00011,19.15111]
[1776438730898,37.74,78004.4,56.3,0.79338,0.00011,19.15111]
[1776438730936,37.74,78004.4,56.3,0.79338,0.00011,19.15111]
[1776438730953,37.74,78010.52,56.3,0.79406,0.00011,19.1151]
[1776438731206,37.74,78010.52,56.3,0.79406,0.00011,19.1151]
[1776438731983,37.74,78007.18,56.3,0.79368,0.00011,19.13509]
[1776438732223,37.74,78012.5,56.3,0.79428,0.00011,19.10344]
[1776438733229,37.75,78007.51,56.3,0.79369,0.00011,19.13473]
[1776438734477,37.75,77987.17,56.3,0.79139,0.00011,19.25554]
[1776438735431,37.75,77960.68,56.3,0.78837,0.00011,19.41214]
[1776438736458,37.75,77960.68,56.3,0.78837,0.00011,19.41214]
[1776438737061,37.75,77949.48,56.3,0.78709,0.00011,19.47805]
[1776438737983,37.75,77947.32,56.3,0.78684,0.00011,19.49068]
[1776438739275,37.75,77954.28,56.3,0.78764,0.00011,19.44956]
[1776438740282,37.75,77957.35,56.3,0.788,0.00011,19.43147]
[1776438741289,37.75,77960.63,56.3,0.78837,0.00011,19.41216]
[1776438743494,37.75,77961.84,56.3,0.78851,0.00011,19.40505]
[1776438743779,37.75,77964.48,56.3,0.78881,0.00011,19.38958]
[1776438744310,37.75,77971.35,56.3,0.78959,0.00011,19.34904]
[1776438745317,37.75,77974.25,56.3,0.78992,0.00011,19.33202]
[1776438746324,37.75,77976.55,56.3,0.79018,0.00011,19.31855]
[1776438751358,37.75,77976.22,56.3,0.79016,0.00011,19.31702]
[1776438752366,37.75,77972.57,56.3,0.78974,0.00011,19.33872]
[1776438756715,37.75,77971.91,56.3,0.78966,0.00011,19.34298]
[1776438756866,37.75,77971.91,56.3,0.78966,0.00011,19.34298]
[1776438756935,37.75,77971.91,56.3,0.78966,0.00011,19.34298]
[1776438756969,37.75,77972.1,56.3,0.78968,0.00011,19.34209]
[1776438757406,37.75,77967.81,56.3,0.78919,0.00011,19.36741]
[1776438760441,37.75,77971.41,56.3,0.7896,0.00011,19.34647]
[1776438761448,37.75,77974.28,56.3,0.78992,0.00011,19.32961]
[1776438763461,37.75,77971.0,56.3,0.78954,0.00011,19.34924]
[1776438764469,37.75,77962.37,56.3,0.78855,0.00011,19.40028]
[1776438765476,37.75,77947.78,56.3,0.78688,0.00011,19.48625]
[1776438766483,37.76,77939.99,56.3,0.78598,0.00012,19.53205]
[1776438767854,37.76,77932.49,56.3,0.78512,0.00012,19.57599]
[1776438768497,37.76,77925.89,56.3,0.78436,0.00012,19.61463]
[1776438770511,37.75,77924.73,56.3,0.78422,0.00012,19.62131]
[1776438773792,37.75,77927.97,56.3,0.7846,0.00012,19.60228]
[1776438774774,37.75,77927.97,56.3,0.7846,0.00012,19.60228]
[1776438774889,37.75,77927.97,56.3,0.7846,0.00012,19.60228]
[1776438774950,37.75,77927.97,56.3,0.7846,0.00012,19.60228]
[1776438775043,37.75,77918.23,56.3,0.78347,0.00012,19.65928]
[1776438775201,37.75,77918.23,56.3,0.78347,0.00012,19.65928]
[1776438775448,37.75,77918.23,56.3,0.78347,0.00012,19.65928]
[1776438775691,37.75,77918.23,56.3,0.78347,0.00012,19.65928]
[1776438776128,37.75,77918.23,56.3,0.78347,0.00012,19.65928]
[1776438775784,37.75,77908.35,56.3,0.78232,0.00012,19.71691]
[1776438776869,37.75,77908.35,56.3,0.78232,0.00012,19.71691]
[1776438776922,37.75,77913.01,56.3,0.78287,0.00012,19.68966]
[1776438778084,37.75,77913.01,56.3,0.78287,0.00012,19.68966]
[1776438778942,37.75,77913.69,56.3,0.78295,0.00012,19.68566]
[1776438779104,37.75,77913.69,56.3,0.78295,0.00012,19.68566]
[1776438779141,37.75,77913.69,56.3,0.78295,0.00012,19.68566]
[1776438778968,37.75,77912.92,56.3,0.78286,0.00012,19.69012]
[1776438779574,37.75,77910.53,56.3,0.78258,0.00012,19.70402]
[1776438780581,37.75,77906.2,56.3,0.78208,0.00012,19.7292]
[1776438781588,37.75,77903.43,56.3,0.78175,0.00012,19.74537]
[1776438783101,37.75,77903.43,56.3,0.78175,0.00012,19.74537]
[1776438782594,37.75,77900.23,56.3,0.78138,0.00012,19.76399]
[1776438783565,37.75,77900.23,56.3,0.78138,0.00012,19.76399]
[1776438783602,37.75,77902.65,56.3,0.78166,0.00012,19.74994]
[1776438784189,37.75,77902.65,56.3,0.78166,0.00012,19.74994]
[1776438784532,37.75,77902.65,56.3,0.78166,0.00012,19.74994]
[1776438784608,37.75,77908.56,56.3,0.78235,0.00012,19.71554]
[1776438787630,37.75,77905.0,56.3,0.78194,0.00012,19.73616]
[1776438788985,37.75,77905.0,56.3,0.78194,0.00012,19.73616]
[1776438789037,37.75,77905.0,56.3,0.78194,0.00012,19.73616]
[1776438789078,37.75,77901.48,56.3,0.78153,0.00012,19.7567]
[1776438789644,37.75,77904.53,56.3,0.78188,0.00012,19.73897]
[1776438794679,37.75,77904.68,56.3,0.7819,0.00012,19.73833]
[1776438795686,37.76,77901.18,56.3,0.78148,0.00012,19.75887]
[1776438796292,37.76,77901.18,56.3,0.78148,0.00012,19.75887]
[1776438796994,37.76,77901.18,56.3,0.78148,0.00012,19.75887]
[1776438798270,37.76,77903.04,56.3,0.7817,0.00012,19.74836]
[1776438798621,37.76,77903.04,56.3,0.7817,0.00012,19.74836]
[1776438798880,37.76,77903.04,56.3,0.7817,0.00012,19.74836]
[1776438798954,37.76,77903.04,56.3,0.7817,0.00012,19.74836]
[1776438799014,37.76,77906.92,56.3,0.78215,0.00012,19.72582]
[1776438799715,37.76,77917.09,56.3,0.78333,0.00012,19.66652]
[1776438800721,37.76,77922.79,56.3,0.78399,0.00012,19.6333]
[1776438801729,37.76,77919.85,56.3,0.78364,0.00012,19.65072]
[1776438802736,37.76,77913.88,56.3,0.78295,0.00012,19.68563]
[1776438804033,37.76,77913.88,56.3,0.78295,0.00012,19.68563]
[1776438804202,37.76,77911.82,56.3,0.78271,0.00012,19.69766]
[1776438804750,37.76,77906.47,56.3,0.78208,0.00012,19.72896]
[1776438805757,37.76,77901.82,56.3,0.78154,0.00012,19.75612]
[1776438810758,37.76,77902.26,56.3,0.78158,0.00012,19.75414]
[1776438810822,37.76,77902.26,56.3,0.78158,0.00012,19.75414]
[1776438811161,37.76,77909.6,56.3,0.78246,0.00012,19.70757]
[1776438811332,37.76,77909.6,56.3,0.78246,0.00012,19.70757]
[1776438811798,37.76,77926.37,56.3,0.78441,0.00012,19.60966]
[1776438813022,37.76,77926.37,56.3,0.78441,0.00012,19.60966]
[1776438813081,37.76,77925.84,56.3,0.78434,0.00012,19.61287]
[1776438815100,37.76,77925.49,56.3,0.7843,0.00012,19.61503]
[1776438815140,37.76,77929.54,56.3,0.78477,0.00012,19.59145]
[1776438815827,37.76,77934.61,56.3,0.78535,0.00012,19.56177]
[1776438817841,37.76,77922.84,56.3,0.78399,0.00012,19.63084]
[1776438818848,37.76,77922.29,56.3,0.78392,0.00012,19.63413]
[1776438821869,37.76,77913.49,56.3,0.7829,0.00012,19.68569]
[1776438822876,37.76,77905.01,56.3,0.78191,0.00012,19.73511]
[1776438824203,37.76,77905.01,56.3,0.78191,0.00012,19.73511]
[1776438824237,37.76,77904.21,56.3,0.78182,0.00012,19.73971]
[1776438825897,37.76,77899.91,56.3,0.78132,0.00012,19.7646]
[1776438827911,37.76,77905.17,56.3,0.78193,0.00012,19.73404]
[1776438828918,37.76,77907.35,56.3,0.78218,0.00012,19.72142]
[1776438829925,37.76,77902.0,56.3,0.78156,0.00012,19.75266]
[1776438833952,37.76,77899.37,56.3,0.78125,0.00012,19.7683]
[1776438835967,37.77,77902.44,56.3,0.7816,0.00012,19.75079]
[1776438836978,37.77,77902.44,56.3,0.7816,0.00012,19.75079]
[1776438837115,37.77,77906.99,56.3,0.78212,0.00012,19.72449]
[1776438837388,37.77,77906.99,56.3,0.78212,0.00012,19.72449]
[1776438838988,37.77,77904.39,56.3,0.78182,0.00012,19.73986]
[1776438843016,37.77,77910.44,56.3,0.78252,0.00012,19.70453]
[1776438847044,37.77,77908.15,56.3,0.78225,0.00012,19.71795]
[1776438848823,37.77,77909.19,56.3,0.78238,0.00012,19.71189]
[1776438849178,37.77,77909.19,56.3,0.78238,0.00012,19.71189]
[1776438849058,37.77,77912.59,56.3,0.78277,0.00012,19.69209]
[1776438849522,37.77,77912.59,56.3,0.78277,0.00012,19.69209]
[1776438850066,37.77,77917.33,56.3,0.78332,0.00012,19.66448]
[1776438850496,37.77,77917.33,56.3,0.78332,0.00012,19.66448]
[1776438850509,37.77,77917.33,56.3,0.78332,0.00012,19.66448]
[1776438850553,37.77,77917.33,56.3,0.78332,0.00012,19.66448]
[1776438851076,37.77,77926.84,56.3,0.78442,0.00012,19.60898]
[1776438852081,37.77,77931.1,56.3,0.78491,0.00012,19.58407]
[1776438855101,37.77,77928.78,56.3,0.78464,0.00012,19.59787]
[1776438856109,37.77,77922.9,56.3,0.78396,0.00012,19.63238]
[1776438857117,37.77,77919.59,56.3,0.78357,0.00012,19.65179]
[1776438861145,37.77,77927.3,56.3,0.78446,0.00012,19.60696]
[1776438863159,37.77,77923.14,56.3,0.78398,0.00012,19.63149]
[1776438868193,37.77,77926.44,56.3,0.78435,0.00012,19.61255]
[1776438870208,37.77,77924.37,56.3,0.78411,0.00012,19.62482]
[1776438872222,37.77,77912.77,56.3,0.78279,0.00012,19.68865]
[1776438872256,37.77,77912.77,56.3,0.78279,0.00012,19.68865]
[1776438873229,37.77,77909.46,56.3,0.7824,0.00012,19.70793]
[1776438873367,37.77,77909.46,56.3,0.7824,0.00012,19.70793]
[1776438874239,37.77,77903.56,56.3,0.78172,0.00012,19.74225]
[1776438875246,37.77,77889.28,56.3,0.78005,0.00012,19.82513]
[1776438876253,37.77,77879.55,56.3,0.77891,0.00012,19.88133]
[1776438877260,37.77,77875.18,56.3,0.7784,0.00012,19.9066]
[1776438878632,37.77,77875.18,56.3,0.7784,0.00012,19.9066]
[1776438878807,37.77,77874.87,56.3,0.77837,0.00012,19.90833]
[1776438879967,37.77,77874.87,56.3,0.77837,0.00012,19.90833]
[1776438880153,37.77,77874.87,56.3,0.77837,0.00012,19.90833]
[1776438880196,37.77,77867.82,56.3,0.77754,0.00012,19.94897]
[1776438883302,37.77,77870.48,56.3,0.77786,0.00012,19.93335]
[1776438888821,37.77,77870.03,56.3,0.77781,0.00012,19.93561]
[1776438890351,37.77,77860.93,56.3,0.77674,0.00012,19.98792]
[1776438891358,37.77,77856.79,56.3,0.77625,0.00012,20.01162]
[1776438892365,37.77,77851.96,56.3,0.77568,0.00012,20.03946]
[1776438893372,37.77,77845.35,56.3,0.7749,0.00012,20.07746]
[1776438896124,37.77,77844.11,56.3,0.77475,0.00012,20.08457]
[1776438896225,37.77,77849.68,56.3,0.77541,0.00012,20.05259]
[1776438896395,37.77,77868.41,56.3,0.77762,0.00012,19.94473]
[1776438897949,37.77,77868.41,56.3,0.77762,0.00012,19.94473]
[1776438897985,37.77,77878.69,56.3,0.77883,0.00012,19.88523]
[1776438899443,37.77,77880.63,56.3,0.77906,0.00012,19.87401]
[1776438899470,37.77,77878.47,56.3,0.77881,0.00012,19.88652]
[1776438902438,37.77,77883.59,56.3,0.77941,0.00012,19.85687]
[1776438906468,37.77,77888.21,56.3,0.77995,0.00012,19.83024]
[1776438907473,37.77,77891.08,56.3,0.78028,0.00012,19.81354]
[1776438908954,37.77,77902.08,56.3,0.78157,0.00012,19.74966]
[1776438909606,37.77,77902.08,56.3,0.78157,0.00012,19.74966]
[1776438910005,37.77,77904.93,56.3,0.7819,0.00012,19.73315]
[1776438910495,37.77,77914.11,56.3,0.78297,0.00012,19.67967]
[1776438912028,37.77,77914.11,56.3,0.78297,0.00012,19.67967]
[1776438912099,37.77,77914.11,56.3,0.78297,0.00012,19.67967]
[1776438912174,37.77,77918.35,56.3,0.78346,0.00012,19.655]
[1776438912658,37.77,77918.35,56.3,0.78346,0.00012,19.655]
[1776438913261,37.77,77918.35,56.3,0.78346,0.00012,19.655]
[1776438913308,37.77,77918.35,56.3,0.78346,0.00012,19.655]
[1776438912695,37.77,77925.9,56.3,0.78433,0.00012,19.61087]
[1776438913516,37.77,77935.31,56.3,0.78542,0.00012,19.55579]
[1776438914523,37.77,77940.72,56.3,0.78604,0.00012,19.52406]
[1776438915531,37.77,77943.19,56.3,0.78633,0.00012,19.5094]
[1776438921145,37.77,77944.27,56.3,0.78646,0.00011,19.50287]
[1776438921165,37.77,77944.27,56.3,0.78646,0.00011,19.50287]
[1776438921192,37.77,77948.51,56.3,0.78695,0.00011,19.47791]
[1776438921513,37.77,77948.51,56.3,0.78695,0.00011,19.47791]
[1776438921864,37.77,77948.51,56.3,0.78695,0.00011,19.47791]
[1776438922214,37.77,77948.51,56.3,0.78695,0.00011,19.47791]
[1776438921914,37.77,77956.74,56.3,0.78789,0.00011,19.42951]
[1776438922579,37.77,77962.61,56.3,0.78856,0.00011,19.39495]
[1776438923586,37.77,77965.08,56.3,0.78884,0.00011,19.38044]
[1776438925103,37.77,77967.81,56.3,0.78916,0.00011,19.36429]
[1776438926607,37.77,77964.67,56.3,0.7888,0.00011,19.3828]
[1776438929701,37.77,77961.85,56.3,0.78847,0.00011,19.39975]
[1776438931031,37.77,77956.6,56.3,0.78789,0.00011,19.42683]
[1776438931615,37.77,77956.6,56.3,0.78789,0.00011,19.42683]
[1776438931962,37.77,77956.6,56.3,0.78789,0.00011,19.42683]
[1776438932022,37.77,77958.92,56.3,0.78816,0.00011,19.41323]
[1776438932649,37.77,77953.81,56.3,0.78757,0.00011,19.4433]
[1776438934059,37.77,77953.81,56.3,0.78757,0.00011,19.4433]
[1776438935670,37.77,77945.5,56.3,0.78662,0.00011,19.49227]
[1776438936677,37.77,77939.19,56.3,0.78589,0.00012,19.52931]
[1776438937684,37.77,77941.72,56.3,0.78618,0.00012,19.51457]
[1776438942719,37.77,77941.67,56.3,0.78617,0.00012,19.51485]
[1776438943726,37.77,77945.45,56.3,0.78661,0.00011,19.4926]
[1776438944733,37.77,77949.53,56.3,0.78708,0.00011,19.46863]
[1776438947754,37.77,77947.24,56.3,0.78681,0.00011,19.48212]
[1776438948761,37.77,77943.24,56.3,0.78635,0.00012,19.50559]
[1776438949768,37.77,77940.17,56.3,0.786,0.00012,19.52356]
[1776438952789,37.77,77942.39,56.3,0.78626,0.00012,19.51034]
[1776438953796,37.77,77944.53,56.3,0.78651,0.00011,19.49774]
[1776438955296,37.77,77949.65,56.3,0.7871,0.00011,19.46764]
[1776438955810,37.77,77953.69,56.3,0.78756,0.00011,19.4439]
[1776438956951,37.77,77953.69,56.3,0.78756,0.00011,19.4439]
[1776438957283,37.77,77953.69,56.3,0.78756,0.00011,19.4439]
[1776438957041,37.77,77959.92,56.3,0.78827,0.00011,19.40728]
[1776438957824,37.77,77969.74,56.3,0.78939,0.00011,19.34949]
[1776438962907,37.77,77970.06,56.3,0.78942,0.00011,19.34796]
[1776438962948,37.77,77972.16,56.3,0.78966,0.00011,19.33572]
[1776438967054,37.77,77971.49,56.3,0.78958,0.00011,19.33979]
[1776438967155,37.77,77967.9,56.3,0.78917,0.00011,19.36101]
[1776438967894,37.77,77965.75,56.3,0.78892,0.00011,19.37382]
[1776438968901,37.77,77969.65,56.3,0.78937,0.00011,19.35095]
[1776438969908,37.77,77966.42,56.3,0.78899,0.00011,19.37015]
[1776438973936,37.77,77969.3,56.3,0.78931,0.00011,19.35371]
[1776438975949,37.78,77967.44,56.3,0.7891,0.00011,19.36499]
[1776438976957,37.78,77964.78,56.3,0.78879,0.00011,19.38081]
[1776438980985,37.78,77961.83,56.3,0.78844,0.00011,19.39866]
[1776438981992,37.78,77958.88,56.3,0.7881,0.00011,19.41613]
[1776438982999,37.78,77955.46,56.3,0.78771,0.00011,19.43634]
[1776438986021,37.78,77958.14,56.3,0.78801,0.00011,19.42076]
[1776438987028,37.78,77966.72,56.3,0.78899,0.00011,19.37023]
[1776438988036,37.78,77966.31,56.3,0.78894,0.00011,19.37289]
[1776438989043,37.78,77964.24,56.3,0.7887,0.00011,19.38523]
[1776438993071,37.78,77960.3,56.3,0.78827,0.00011,19.40495]
[1776438994078,37.78,77956.03,56.3,0.78778,0.00011,19.43018]
[1776438995085,37.78,77946.04,56.3,0.78663,0.00011,19.48895]
[1776438996092,37.78,77942.26,56.3,0.7862,0.00012,19.51113]
[1776438997099,37.78,77937.26,56.3,0.78562,0.00012,19.54054]
[1776438999113,37.78,77939.69,56.3,0.7859,0.00012,19.52643]
[1776439001129,37.78,77945.5,56.3,0.78657,0.00011,19.49227]
[1776439002135,37.78,77952.14,56.3,0.78733,0.00011,19.45327]
[1776439003142,37.78,77960.0,56.3,0.78823,0.00011,19.40708]
[1776439004149,37.78,77962.62,56.3,0.78853,0.00011,19.39175]
[1776439009184,37.79,77962.42,56.3,0.7885,0.00011,19.3935]
[1776439010191,37.79,77958.19,56.3,0.78801,0.00011,19.4185]
[1776439011200,37.79,77954.14,56.3,0.78754,0.00011,19.44239]
[1776439014222,37.79,77957.24,56.3,0.7879,0.00011,19.42431]
[1776439017242,37.79,77960.86,56.3,0.78831,0.00011,19.40318]
[1776439018801,37.79,77961.98,56.3,0.78843,0.00011,19.39667]
[1776439019257,37.79,77967.79,56.3,0.7891,0.00011,19.36254]
[1776439020264,37.79,77972.47,56.3,0.78963,0.00011,19.33508]
[1776439023285,37.79,77974.84,56.3,0.78989,0.00011,19.32161]
[1776439025299,37.79,77976.79,56.3,0.79011,0.00011,19.31022]
[1776439026306,37.79,77986.99,56.3,0.79127,0.00011,19.24991]
[1776439027313,37.79,77990.66,56.3,0.79168,0.00011,19.22823]
[1776439028320,37.79,77993.36,56.3,0.79199,0.00011,19.21231]
[1776439029539,37.79,77994.22,56.3,0.79208,0.00011,19.2073]
[1776439029640,37.79,77994.22,56.3,0.79208,0.00011,19.2073]
[1776439029765,37.79,77994.22,56.3,0.79208,0.00011,19.2073]
[1776439030136,37.79,77994.22,56.3,0.79208,0.00011,19.2073]
[1776439030334,37.79,78006.15,56.3,0.79343,0.00011,19.13666]
[1776439030665,37.79,78006.15,56.3,0.79343,0.00011,19.13666]
[1776439031225,37.79,78006.15,56.3,0.79343,0.00011,19.13666]
[1776439031341,37.79,78008.97,56.3,0.79374,0.00011,19.12009]
[1776439032752,37.79,78010.49,56.3,0.79391,0.00011,19.11126]
[1776439033709,37.79,78010.94,56.3,0.79395,0.00011,19.10879]
[1776439033960,37.79,78010.94,56.3,0.79395,0.00011,19.10879]
[1776439034085,37.79,78010.94,56.3,0.79395,0.00011,19.10879]
[1776439034366,37.79,78007.78,56.3,0.7936,0.00011,19.12776]
[1776439035374,37.79,78001.31,56.3,0.79286,0.00011,19.16634]
[1776439036381,37.79,77996.94,56.3,0.79237,0.00011,19.19238]
[1776439038395,37.79,77994.22,56.3,0.79206,0.00011,19.20872]
[1776439040409,37.8,77996.81,56.3,0.79234,0.00011,19.19358]
[1776439044436,37.8,78001.12,56.3,0.79282,0.00011,19.16854]
[1776439048466,37.8,77997.52,56.3,0.7924,0.00011,19.1905]
[1776439051486,37.8,77995.37,56.3,0.79218,0.00011,19.19959]
[1776439054508,37.8,77992.48,56.3,0.79185,0.00011,19.21702]
[1776439057924,37.8,77996.61,56.3,0.79231,0.00011,19.19281]
[1776439059379,37.8,78021.2,56.3,0.79508,0.00011,19.04698]
[1776439059544,37.8,78026.35,56.3,0.79565,0.00011,19.01633]
[1776439064581,37.8,78026.63,56.3,0.79568,0.00011,19.01468]
[1776439069615,37.8,78026.56,56.3,0.79567,0.00011,19.01532]
[1776439074650,37.8,78026.11,56.3,0.79562,0.00011,19.01817]
[1776439077671,37.8,78030.73,56.3,0.79613,0.00011,18.99074]
[1776439082706,37.8,78028.04,56.3,0.79583,0.00011,19.007]
[1776439083713,37.8,78022.11,56.3,0.79517,0.00011,19.04233]
[1776439084720,37.8,78017.55,56.3,0.79465,0.00011,19.06943]
[1776439085727,37.8,78010.15,56.3,0.79382,0.00011,19.11334]
[1776439087233,37.81,78001.57,56.3,0.79284,0.00011,19.16538]
[1776439089755,37.81,77996.84,56.3,0.7923,0.00011,19.19359]
[1776439090762,37.81,77991.48,56.3,0.79169,0.00011,19.22538]
[1776439092776,37.81,77996.39,56.3,0.79225,0.00011,19.1964]
[1776439093695,37.81,77996.39,56.3,0.79225,0.00011,19.1964]
[1776439093992,37.81,77996.39,56.3,0.79225,0.00011,19.1964]
[1776439094190,37.81,77996.39,56.3,0.79225,0.00011,19.1964]
[1776439094286,37.81,77997.35,56.3,0.79235,0.00011,19.19081]
[1776439094790,37.81,78007.94,56.3,0.79355,0.00011,19.12804]
[1776439095797,37.81,78010.41,56.3,0.79382,0.00011,19.11345]
[1776439096804,37.81,77996.18,56.3,0.79222,0.00011,19.19796]
[1776439097811,37.81,77993.89,56.3,0.79193,0.00011,19.21312]
[1776439098818,37.81,77992.33,56.3,0.79175,0.00011,19.2224]
[1776439102851,37.82,77991.7,56.3,0.79168,0.00011,19.22622]
[1776439102880,37.82,77990.11,56.3,0.7915,0.00011,19.23566]
[1776439103861,37.82,77974.99,56.3,0.78978,0.00011,19.32496]
[1776439105307,37.82,77974.99,56.3,0.78978,0.00011,19.32496]
[1776439105381,37.81,77978.74,56.3,0.79021,0.00011,19.30277]
[1776439106251,37.81,77995.4,56.3,0.7921,0.00011,19.20411]
[1776439106882,37.81,77999.04,56.3,0.79251,0.00011,19.18256]
[1776439107889,37.81,78002.53,56.3,0.79291,0.00011,19.16181]
[1776439109552,37.81,78004.43,56.3,0.79312,0.00011,19.15049]
[1776439109903,37.81,77995.47,56.3,0.79211,0.00011,19.20355]
[1776439113931,37.81,77992.62,56.3,0.79181,0.00011,19.2165]
[1776439115460,37.81,77992.62,56.3,0.79181,0.00011,19.2165]
[1776439115945,37.81,77990.75,56.3,0.7916,0.00011,19.22764]
[1776439118251,37.81,77990.18,56.3,0.79154,0.00011,19.23104]
[1776439118316,37.81,77990.0,56.3,0.79152,0.00011,19.23215]
[1776439119002,37.81,77990.0,56.3,0.79152,0.00011,19.23215]
[1776439119321,37.81,77990.0,56.3,0.79152,0.00011,19.23215]
[1776439119329,37.82,77973.09,56.3,0.78959,0.00011,19.33213]
[1776439119839,37.82,77973.09,56.3,0.78959,0.00011,19.33213]
[1776439119973,37.82,77968.52,56.3,0.78907,0.00011,19.35905]
[1776439121443,37.82,77968.52,56.3,0.78907,0.00011,19.35905]
[1776439121084,37.82,77966.67,56.3,0.78886,0.00011,19.36997]
[1776439121941,37.82,77966.67,56.3,0.78886,0.00011,19.36997]
[1776439122005,37.82,77966.67,56.3,0.78886,0.00011,19.36997]
[1776439122022,37.82,77960.56,56.3,0.78816,0.00011,19.40592]
[1776439122996,37.82,77950.7,56.3,0.78703,0.00011,19.46376]
[1776439124262,37.82,77950.7,56.3,0.78703,0.00011,19.46376]
[1776439124657,37.81,77949.11,56.3,0.78685,0.00011,19.47296]
[1776439125007,37.81,77949.11,56.3,0.78685,0.00011,19.47296]
[1776439125091,37.81,77955.33,56.3,0.78757,0.00011,19.43632]
[1776439126473,37.81,77955.33,56.3,0.78757,0.00011,19.43632]
[1776439126376,37.81,77961.25,56.3,0.78825,0.00011,19.40156]
[1776439127462,37.81,77961.25,56.3,0.78825,0.00011,19.40156]
[1776439127025,37.81,77955.53,56.3,0.78759,0.00011,19.43526]
[1776439127792,37.81,77955.53,56.3,0.78759,0.00011,19.43526]
[1776439129398,37.81,77954.26,56.3,0.78744,0.00011,19.44276]
[1776439130392,37.81,77955.71,56.3,0.78761,0.00011,19.43428]
[1776439130396,37.82,77965.81,56.3,0.78876,0.00011,19.37494]
[1776439131053,37.82,77968.13,56.3,0.78903,0.00011,19.36128]
[1776439132060,37.82,77961.11,56.3,0.78822,0.00011,19.40272]
[1776439133066,37.82,77958.92,56.3,0.78797,0.00011,19.41568]
[1776439137515,37.82,77958.37,56.3,0.7879,0.00011,19.41913]
[1776439137440,37.82,77954.87,56.3,0.7875,0.00011,19.43977]
[1776439138180,37.82,77954.87,56.3,0.7875,0.00011,19.43977]
[1776439141295,37.82,77954.03,56.3,0.7874,0.00011,19.44485]
[1776439141353,37.82,77950.78,56.3,0.78703,0.00011,19.46397]
[1776439142445,37.82,77950.78,56.3,0.78703,0.00011,19.46397]
[1776439142134,37.82,77927.08,56.3,0.7843,0.00012,19.60273]
[1776439142535,37.82,77927.08,56.3,0.7843,0.00012,19.60273]
[1776439142550,37.82,77927.08,56.3,0.7843,0.00012,19.60273]
[1776439142897,37.82,77927.08,56.3,0.7843,0.00012,19.60273]
[1776439143323,37.82,77901.21,56.3,0.7813,0.00012,19.75336]
[1776439143657,37.82,77901.21,56.3,0.7813,0.00012,19.75336]
[1776439144149,37.82,77899.85,56.3,0.78114,0.00012,19.76114]
[1776439145155,37.82,77897.18,56.3,0.78083,0.00012,19.77665]
[1776439146678,37.82,77896.31,56.3,0.78073,0.00012,19.78169]
[1776439146730,37.82,77896.31,56.3,0.78073,0.00012,19.78169]
[1776439148176,37.82,77892.95,56.3,0.78034,0.00012,19.80117]
[1776439149709,37.82,77891.53,56.3,0.78017,0.00012,19.80937]
[1776439150042,37.82,77891.53,56.3,0.78017,0.00012,19.80937]
[1776439150185,37.82,77891.53,56.3,0.78017,0.00012,19.80937]
[1776439150195,37.82,77871.17,56.3,0.77778,0.00012,19.92713]
[1776439150630,37.82,77871.17,56.3,0.77778,0.00012,19.92713]
[1776439151004,37.82,77871.17,56.3,0.77778,0.00012,19.92713]
[1776439151196,37.82,77859.87,56.3,0.77645,0.00012,19.9922]
[1776439152487,37.82,77859.87,56.3,0.77645,0.00012,19.9922]
[1776439152533,37.82,77851.9,56.3,0.77551,0.00012,20.038]
[1776439154219,37.82,77857.96,56.3,0.77623,0.00012,20.00301]
[1776439154629,37.82,77857.96,56.3,0.77623,0.00012,20.00301]
[1776439155226,37.82,77869.28,56.3,0.77756,0.00012,19.93769]
[1776439156235,37.82,77880.56,56.3,0.77889,0.00012,19.87246]
[1776439157242,37.82,77881.99,56.3,0.77906,0.00012,19.86414]
[1776439158249,37.82,77878.22,56.3,0.77862,0.00012,19.88589]
[1776439160263,37.81,77875.26,56.3,0.77828,0.00012,19.90278]
[1776439161270,37.81,77871.13,56.3,0.77779,0.00012,19.92656]
[1776439163284,37.81,77868.91,56.3,0.77753,0.00012,19.93918]
[1776439164290,37.81,77860.4,56.3,0.77653,0.00012,19.98808]
[1776439165298,37.81,77855.26,56.3,0.77592,0.00012,20.01758]
[1776439166320,37.81,77855.26,56.3,0.77592,0.00012,20.01758]
[1776439167465,37.81,77850.65,56.3,0.77538,0.00012,20.04389]
[1776439172354,37.81,77848.08,56.3,0.77512,0.00012,20.05402]
[1776439173374,37.81,77853.06,56.3,0.77571,0.00012,20.0253]
[1776439174377,37.81,77856.64,56.3,0.77614,0.00012,20.00452]
[1776439176475,37.81,77855.2,56.3,0.77597,0.00012,20.01279]
[1776439177398,37.81,77849.74,56.3,0.77533,0.00012,20.04367]
[1776439179415,37.81,77852.32,56.3,0.77564,0.00012,20.0286]
[1776439180422,37.81,77849.51,56.3,0.77531,0.00012,20.0445]
[1776439182437,37.8,77854.42,56.3,0.7759,0.00012,20.01585]
[1776439184887,37.8,77853.62,56.3,0.77582,0.00012,20.02005]
[1776439185458,37.8,77871.98,56.3,0.77798,0.00012,19.91433]
[1776439186465,37.8,77882.14,56.3,0.77919,0.00012,19.85523]
[1776439187472,37.8,77885.2,56.3,0.77955,0.00012,19.8374]
[1776439189010,37.8,77886.36,56.3,0.77969,0.00012,19.83047]
[1776439194520,37.8,77889.32,56.3,0.78006,0.00012,19.81218]
[1776439194696,37.8,77889.32,56.3,0.78006,0.00012,19.81218]
[1776439195046,37.8,77889.32,56.3,0.78006,0.00012,19.81218]
[1776439195528,37.8,77913.59,56.3,0.78289,0.00012,19.67098]
[1776439196043,37.8,77913.59,56.3,0.78289,0.00012,19.67098]
[1776439196534,37.8,77919.38,56.3,0.78356,0.00012,19.6371]
[1776439197542,37.8,77921.95,56.3,0.78386,0.00012,19.62191]
[1776439198549,37.79,77924.06,56.3,0.78411,0.00012,19.60941]
[1776439198877,37.79,77924.06,56.3,0.78411,0.00012,19.60941]
[1776439198901,37.79,77924.06,56.3,0.78411,0.00012,19.60941]
[1776439199556,37.79,77922.72,56.3,0.78396,0.00012,19.61708]
[1776439201573,37.79,77920.07,56.3,0.78366,0.00012,19.63232]
[1776439202580,37.79,77915.2,56.3,0.78309,0.00012,19.66065]
[1776439204594,37.79,77924.96,56.3,0.78422,0.00012,19.6037]
[1776439205564,37.79,77924.96,56.3,0.78422,0.00012,19.6037]
[1776439205602,37.79,77928.01,56.3,0.78458,0.00012,19.58595]
[1776439208622,37.79,77923.1,56.3,0.78402,0.00012,19.61423]
[1776439210637,37.79,77915.94,56.3,0.78319,0.00012,19.65579]
[1776439212600,37.79,77915.94,56.3,0.78319,0.00012,19.65579]
[1776439211644,37.79,77921.46,56.3,0.78383,0.00012,19.62348]
[1776439213121,37.79,77928.46,56.3,0.78464,0.00012,19.58252]
[1776439214155,37.79,77928.46,56.3,0.78464,0.00012,19.58252]
[1776439214256,37.79,77940.21,56.3,0.786,0.00012,19.51354]
[1776439214668,37.79,77942.72,56.3,0.78629,0.00012,19.49883]
[1776439216326,37.79,77942.72,56.3,0.78629,0.00012,19.49883]
[1776439216428,37.79,77945.84,56.3,0.78665,0.00011,19.48047]
[1776439217285,37.79,77945.84,56.3,0.78665,0.00011,19.48047]
[1776439220121,37.79,77957.6,56.3,0.788,0.00011,19.41132]
[1776439220711,37.79,77957.26,56.3,0.78796,0.00011,19.41337]
[1776439221718,37.79,77951.78,56.3,0.78733,0.00011,19.44563]
[1776439222727,37.79,77949.43,56.3,0.78706,0.00011,19.45944]
[1776439224741,37.79,77942.46,56.3,0.78626,0.00012,19.5003]
[1776439225748,37.79,77937.73,56.3,0.78572,0.00012,19.52796]
[1776439228452,37.79,77938.38,56.3,0.78579,0.00012,19.52406]
[1776439228553,37.79,77942.28,56.3,0.78625,0.00012,19.50104]
[1776439228713,37.79,77942.28,56.3,0.78625,0.00012,19.50104]
[1776439228769,37.79,77949.27,56.3,0.78705,0.00011,19.46002]
[1776439230788,37.79,77951.45,56.3,0.7873,0.00011,19.44719]
[1776439233810,37.79,77958.81,56.3,0.78817,0.00011,19.39989]
[1776439236240,37.79,77957.92,56.3,0.78807,0.00011,19.40519]
[1776439236256,37.79,77961.08,56.3,0.78843,0.00011,19.38672]
[1776439238550,37.79,77958.35,56.3,0.78811,0.00011,19.40293]
[1776439240276,37.79,77957.27,56.3,0.78799,0.00011,19.40928]
[1776439240356,37.79,77955.71,56.3,0.78781,0.00011,19.41851]
[1776439240859,37.79,77936.98,56.3,0.78566,0.00012,19.52847]
[1776439242262,37.79,77928.32,56.3,0.78466,0.00012,19.57893]
[1776439243406,37.79,77920.76,56.3,0.78379,0.00012,19.62302]
[1776439243882,37.79,77911.23,56.3,0.78268,0.00012,19.6786]
[1776439245531,37.79,77911.23,56.3,0.78268,0.00012,19.6786]
[1776439245542,37.79,77899.38,56.3,0.78131,0.00012,19.74742]
[1776439245896,37.79,77890.31,56.3,0.78025,0.00012,19.80007]
[1776439246903,37.79,77883.31,56.3,0.77943,0.00012,19.84059]
[1776439247910,37.79,77878.25,56.3,0.77883,0.00012,19.86979]
[1776439249266,37.79,77878.25,56.3,0.77883,0.00012,19.86979]
[1776439249276,37.79,77878.25,56.3,0.77883,0.00012,19.86979]
[1776439249349,37.79,77872.62,56.3,0.77817,0.00012,19.90215]
[1776439250094,37.79,77872.62,56.3,0.77817,0.00012,19.90215]
[1776439250129,37.79,77868.99,56.3,0.77775,0.00012,19.92311]
[1776439250931,37.79,77872.25,56.3,0.77813,0.00012,19.90411]
[1776439251937,37.79,77878.71,56.3,0.7789,0.00012,19.86662]
[1776439252725,37.79,77878.71,56.3,0.7789,0.00012,19.86662]
[1776439252946,37.79,77888.18,56.3,0.78001,0.00012,19.81166]
[1776439253953,37.79,77897.39,56.3,0.78109,0.00012,19.75816]
[1776439254960,37.79,77900.04,56.3,0.7814,0.00012,19.74266]
[1776439255825,37.79,77900.04,56.3,0.7814,0.00012,19.74266]
[1776439255861,37.79,77900.04,56.3,0.7814,0.00012,19.74266]
[1776439256455,37.79,77900.04,56.3,0.7814,0.00012,19.74266]
[1776439256506,37.79,77902.54,56.3,0.78169,0.00012,19.72796]
[1776439256814,37.79,77902.54,56.3,0.78169,0.00012,19.72796]
[1776439256974,37.79,77909.03,56.3,0.78245,0.00012,19.69019]
[1776439257981,37.79,77906.89,56.3,0.7822,0.00012,19.70259]
[1776439261002,37.78,77902.2,56.3,0.78166,0.00012,19.72962]
[1776439263016,37.78,77904.86,56.3,0.78197,0.00012,19.71396]
[1776439264023,37.78,77908.99,56.3,0.78246,0.00012,19.68981]
[1776439266860,37.78,77907.42,56.3,0.78228,0.00012,19.69882]
[1776439268052,37.78,77902.21,56.3,0.78167,0.00012,19.72903]
[1776439270073,37.78,77896.26,56.3,0.78098,0.00012,19.76345]
[1776439271073,37.78,77881.21,56.3,0.77922,0.00012,19.85067]
[1776439272272,37.78,77881.21,56.3,0.77922,0.00012,19.85067]
[1776439272292,37.78,77885.83,56.3,0.77976,0.00012,19.82391]
[1776439273087,37.78,77891.28,56.3,0.7804,0.00012,19.79231]
[1776439274251,37.78,77898.27,56.3,0.78122,0.00012,19.75171]
[1776439275018,37.78,77898.27,56.3,0.78122,0.00012,19.75171]
[1776439275127,37.78,77898.27,56.3,0.78122,0.00012,19.75171]
[1776439275168,37.78,77904.06,56.3,0.78189,0.00012,19.71804]
[1776439275892,37.78,77904.06,56.3,0.78189,0.00012,19.71804]
[1776439276374,37.78,77904.06,56.3,0.78189,0.00012,19.71804]
[1776439276393,37.78,77912.2,56.3,0.78284,0.00012,19.67056]
[1776439276724,37.78,77912.2,56.3,0.78284,0.00012,19.67056]
[1776439277127,37.78,77909.88,56.3,0.78257,0.00012,19.68408]
[1776439278587,37.78,77909.88,56.3,0.78257,0.00012,19.68408]
[1776439278637,37.78,77903.06,56.3,0.78178,0.00012,19.72384]
[1776439279669,37.78,77903.06,56.3,0.78178,0.00012,19.72384]
[1776439280148,37.78,77900.49,56.3,0.78148,0.00012,19.73876]
[1776439281086,37.78,77900.49,56.3,0.78148,0.00012,19.73876]
[1776439281637,37.78,77894.92,56.3,0.78083,0.00012,19.77105]
[1776439282162,37.78,77891.04,56.3,0.78037,0.00012,19.79357]
[1776439284205,37.78,77890.61,56.3,0.78032,0.00012,19.79611]
[1776439284307,37.78,77892.63,56.3,0.78056,0.00012,19.78419]
[1776439285183,37.78,77899.56,56.3,0.78137,0.00012,19.74394]
[1776439286190,37.78,77904.49,56.3,0.78195,0.00012,19.71516]
[1776439288204,37.78,77901.41,56.3,0.78159,0.00012,19.73309]
[1776439289211,37.78,77895.77,56.3,0.78093,0.00012,19.76586]
[1776439290218,37.78,77892.33,56.3,0.78053,0.00012,19.78579]
[1776439291225,37.78,77899.94,56.3,0.78145,0.00012,19.73749]
[1776439291992,37.78,77899.94,56.3,0.78145,0.00012,19.73749]
[1776439292439,37.78,77912.05,56.3,0.78286,0.00012,19.66699]
[1776439293273,37.78,77918.36,56.3,0.78359,0.00012,19.63011]
[1776439295253,37.78,77913.29,56.3,0.78301,0.00012,19.65967]
[1776439296378,37.78,77913.29,56.3,0.78301,0.00012,19.65967]
[1776439296398,37.78,77922.81,56.3,0.78411,0.00012,19.60393]
[1776439297267,37.78,77931.32,56.3,0.7851,0.00012,19.55405]
[1776439299135,37.78,77932.61,56.3,0.78525,0.00012,19.54646]
[1776439299283,37.78,77944.42,56.3,0.78661,0.00012,19.47722]
[1776439300609,37.78,77944.42,56.3,0.78661,0.00012,19.47722]
[1776439300710,37.78,77949.43,56.3,0.78719,0.00011,19.44769]
[1776439301297,37.78,77941.75,56.3,0.7863,0.00012,19.49282]
[1776439303311,37.78,77944.07,56.3,0.78657,0.00012,19.47918]
[1776439304192,37.78,77944.07,56.3,0.78657,0.00012,19.47918]
[1776439304318,37.78,77943.39,56.3,0.78649,0.00012,19.48317]
[1776439305340,37.78,77945.11,56.3,0.78669,0.00011,19.47307]
[1776439306345,37.78,77940.94,56.3,0.78621,0.00012,19.49755]
[1776439307352,37.78,77939.11,56.3,0.786,0.00012,19.50826]
[1776439308742,37.78,77937.87,56.3,0.78586,0.00012,19.51549]
[1776439309366,37.78,77936.27,56.3,0.78568,0.00012,19.52483]
[1776439310373,37.78,77931.6,56.3,0.78514,0.00012,19.55212]
[1776439311380,37.78,77929.72,56.3,0.78492,0.00012,19.56304]
[1776439312389,37.78,77924.98,56.3,0.78438,0.00012,19.59067]
[1776439313395,37.78,77918.21,56.3,0.78359,0.00012,19.63014]
[1776439314403,37.78,77915.25,56.3,0.78325,0.00012,19.64741]
[1776439315410,37.78,77917.46,56.3,0.78351,0.00012,19.63448]
[1776439316417,37.78,77915.25,56.3,0.78325,0.00012,19.64736]
[1776439319438,37.78,77911.9,56.3,0.78286,0.00012,19.66691]
[1776439320444,37.78,77917.74,56.3,0.78354,0.00012,19.6329]
[1776439321452,37.78,77920.44,56.3,0.78385,0.00012,19.61711]
[1776439323466,37.78,77922.48,56.3,0.78409,0.00012,19.60519]
[1776439325479,37.78,77924.41,56.3,0.78431,0.00012,19.59392]
[1776439326487,37.78,77921.3,56.3,0.78395,0.00012,19.6121]
[1776439327494,37.78,77914.82,56.3,0.7832,0.00012,19.65004]
[1776439329508,37.78,77912.91,56.3,0.78297,0.00012,19.66128]
[1776439334543,37.78,77914.71,56.3,0.78318,0.00012,19.65102]
[1776439336557,37.78,77916.86,56.3,0.78343,0.00012,19.63859]
[1776439339578,37.78,77921.48,56.3,0.78396,0.00012,19.61183]
[1776439340584,37.78,77927.93,56.3,0.7847,0.00012,19.5741]
[1776439341592,37.78,77930.59,56.3,0.78501,0.00012,19.55844]
[1776439343606,37.78,77937.37,56.3,0.7858,0.00012,19.51857]
[1776439344613,37.78,77941.76,56.3,0.78631,0.00012,19.49267]
[1776439347121,37.78,77943.18,56.3,0.78647,0.00012,19.48417]
[1776439347635,37.78,77952.13,56.3,0.7875,0.00011,19.43156]
[1776439348641,37.78,77957.02,56.3,0.78806,0.00011,19.40274]
[1776439351662,37.78,77953.85,56.3,0.78773,0.00011,19.41731]
[1776439352669,37.78,77955.96,56.3,0.78798,0.00011,19.40473]
[1776439354683,37.78,77958.65,56.3,0.78828,0.00011,19.38887]
[1776439358714,37.78,77955.91,56.3,0.78797,0.00011,19.40497]
[1776439359726,37.78,77953.63,56.3,0.78771,0.00011,19.41845]
[1776439362801,37.78,77957.19,56.3,0.78812,0.00011,19.39738]
[1776439364816,37.78,77955.45,56.3,0.78792,0.00011,19.4076]
[1776439366154,37.78,77955.45,56.3,0.78792,0.00011,19.4076]
[1776439366166,37.78,77951.38,56.3,0.78745,0.00011,19.43151]
[1776439366830,37.78,77942.04,56.3,0.78638,0.00012,19.48644]
[1776439368846,37.78,77939.01,56.3,0.78603,0.00012,19.50423]
[1776439369853,37.78,77940.76,56.3,0.78623,0.00012,19.49396]
[1776439370860,37.78,77939.0,56.3,0.78603,0.00012,19.50428]
[1776439373742,37.78,77939.67,56.3,0.78611,0.00012,19.50035]
[1776439373771,37.78,77940.33,56.3,0.78618,0.00012,19.49647]
[1776439373882,37.78,77948.26,56.3,0.78709,0.00011,19.44991]
[1776439374889,37.78,77957.3,56.3,0.78813,0.00011,19.39668]
[1776439377300,37.78,77960.02,56.3,0.78844,0.00011,19.38065]
[1776439381126,37.78,77961.48,56.3,0.78861,0.00011,19.37208]
[1776439381258,37.78,77961.48,56.3,0.78861,0.00011,19.37208]
[1776439382143,37.78,77962.34,56.3,0.78871,0.00011,19.36702]
[1776439382672,37.78,77962.34,56.3,0.78871,0.00011,19.36702]
[1776439382689,37.78,77989.28,56.3,0.79177,0.00011,19.20799]
[1776439382993,37.78,77989.28,56.3,0.79177,0.00011,19.20799]
[1776439383040,37.78,77989.28,56.3,0.79177,0.00011,19.20799]
[1776439383141,37.78,77999.73,56.3,0.79296,0.00011,19.14604]
[1776439384535,37.78,77999.73,56.3,0.79296,0.00011,19.14604]
[1776439384598,37.78,78008.73,56.3,0.79397,0.00011,19.0926]
[1776439385552,37.78,78020.29,56.3,0.79527,0.00011,19.02388]
[1776439386654,37.78,78014.79,56.3,0.79465,0.00011,19.05662]
[1776439387289,37.78,78014.79,56.3,0.79465,0.00011,19.05662]
[1776439387895,37.78,78014.95,56.3,0.79467,0.00011,19.05567]
[1776439387936,37.78,78014.95,56.3,0.79467,0.00011,19.05567]
[1776439388157,37.78,78014.95,56.3,0.79467,0.00011,19.05567]
[1776439388339,37.78,78014.95,56.3,0.79467,0.00011,19.05567]
[1776439388361,37.78,78017.78,56.3,0.79499,0.00011,19.03883]
[1776439388988,37.78,78028.05,56.3,0.79614,0.00011,18.97766]
[1776439389995,37.78,78030.87,56.3,0.79645,0.00011,18.96081]
[1776439391004,37.78,78028.15,56.3,0.79615,0.00011,18.97701]
[1776439392314,37.78,78028.15,56.3,0.79615,0.00011,18.97701]
[1776439392577,37.78,78028.15,56.3,0.79615,0.00011,18.97701]
[1776439392690,37.78,78028.15,56.3,0.79615,0.00011,18.97701]
[1776439392791,37.78,78027.58,56.3,0.79608,0.00011,18.98058]
[1776439394026,37.78,78024.94,56.3,0.79579,0.00011,18.99639]
[1776439396039,37.78,78019.54,56.3,0.79518,0.00011,19.02865]
[1776439398053,37.78,78014.55,56.3,0.79462,0.00011,19.05834]
[1776439403088,37.78,78016.6,56.3,0.79485,0.00011,19.04597]
[1776439405102,37.78,78026.03,56.3,0.79591,0.00011,18.98975]
[1776439410138,37.78,78022.1,56.3,0.79547,0.00011,19.01328]
[1776439411146,37.78,78016.0,56.3,0.79481,0.00011,19.04552]
[1776439412446,37.78,78016.0,56.3,0.79481,0.00011,19.04552]
[1776439412474,37.78,78003.35,56.3,0.79339,0.00011,19.12062]
[1776439413421,37.78,78003.35,56.3,0.79339,0.00011,19.12062]
[1776439413474,37.78,77995.58,56.3,0.79252,0.00011,19.16664]
[1776439414709,37.78,77984.8,56.3,0.79129,0.00011,19.23055]
[1776439415520,37.78,77980.04,56.3,0.79075,0.00011,19.25867]
[1776439416497,37.78,77980.04,56.3,0.79075,0.00011,19.25867]
[1776439416722,37.78,77980.04,56.3,0.79075,0.00011,19.25867]
[1776439416757,37.78,77980.04,56.3,0.79075,0.00011,19.25867]
[1776439416820,37.78,77983.28,56.3,0.79112,0.00011,19.23945]
[1776439417410,37.78,77997.98,56.3,0.79279,0.00011,19.15221]
[1776439418199,37.78,78002.98,56.3,0.79335,0.00011,19.12253]
[1776439419206,37.78,78003.91,56.3,0.79346,0.00011,19.11683]
[1776439420213,37.78,78000.46,56.3,0.79308,0.00011,19.13717]
[1776439424241,37.77,77997.95,56.3,0.7928,0.00011,19.15194]
[1776439428271,37.78,78002.36,56.3,0.79329,0.00011,19.12615]
[1776439430286,37.78,77998.9,56.3,0.79289,0.00011,19.14693]
[1776439431503,37.78,77998.9,56.3,0.79289,0.00011,19.14693]
[1776439431529,37.78,77996.57,56.3,0.79262,0.00011,19.16101]
[1776439432300,37.78,77986.04,56.3,0.79143,0.00011,19.22339]
[1776439433307,37.78,77982.43,56.3,0.79102,0.00011,19.24485]
[1776439434314,37.78,77980.13,56.3,0.79076,0.00011,19.25848]
[1776439439349,37.78,77975.97,56.3,0.79028,0.00011,19.28308]
[1776439440366,37.78,77975.97,56.3,0.79028,0.00011,19.28308]
[1776439440468,37.78,77977.37,56.3,0.79044,0.00011,19.2748]
[1776439441054,37.78,77977.37,56.3,0.79044,0.00011,19.2748]
[1776439441586,37.78,77977.37,56.3,0.79044,0.00011,19.2748]
[1776439441606,37.78,77977.37,56.3,0.79044,0.00011,19.2748]
[1776439441823,37.78,77977.37,56.3,0.79044,0.00011,19.2748]
[1776439441671,37.78,77979.65,56.3,0.7907,0.00011,19.26132]
[1776439442440,37.78,77979.65,56.3,0.7907,0.00011,19.26132]
[1776439442746,37.78,77979.65,56.3,0.7907,0.00011,19.26132]
[1776439442802,37.78,77963.6,56.3,0.78887,0.00011,19.35619]
[1776439443766,37.78,77963.6,56.3,0.78887,0.00011,19.35619]
[1776439443387,37.78,77961.6,56.3,0.78864,0.00011,19.368]
[1776439444134,37.78,77961.6,56.3,0.78864,0.00011,19.368]
[1776439444394,37.78,77970.65,56.3,0.78967,0.00011,19.31464]
[1776439447902,37.78,77968.98,56.3,0.78948,0.00011,19.3245]
[1776439447949,37.78,77968.98,56.3,0.78948,0.00011,19.3245]
[1776439448422,37.78,77964.16,56.3,0.78893,0.00011,19.353]
[1776439449429,37.78,77961.5,56.3,0.78863,0.00011,19.36872]
[1776439452451,37.78,77958.21,56.3,0.78824,0.00011,19.38854]
[1776439454465,37.78,77955.53,56.3,0.78793,0.00011,19.40457]
[1776439455472,37.78,77950.66,56.3,0.78737,0.00011,19.43331]
[1776439456480,37.78,77946.22,56.3,0.78686,0.00011,19.45946]
[1776439457977,37.78,77944.88,56.3,0.7867,0.00012,19.46736]
[1776439458031,37.78,77944.88,56.3,0.7867,0.00012,19.46736]
[1776439458493,37.78,77951.93,56.3,0.78751,0.00011,19.42598]
[1776439460507,37.78,77954.13,56.3,0.78776,0.00011,19.4132]
[1776439461514,37.78,77956.36,56.3,0.78802,0.00011,19.40018]
[1776439462521,37.78,77960.54,56.3,0.78849,0.00011,19.37556]
[1776439463073,37.78,77960.54,56.3,0.78849,0.00011,19.37556]
[1776439463422,37.78,77960.54,56.3,0.78849,0.00011,19.37556]
[1776439463528,37.78,77963.13,56.3,0.78879,0.00011,19.36019]
[1776439464044,37.78,77963.13,56.3,0.78879,0.00011,19.36019]
[1776439464605,37.78,77969.07,56.3,0.78947,0.00011,19.32508]
[1776439466325,37.78,77970.99,56.3,0.78969,0.00011,19.3137]
[1776439467353,37.78,77971.68,56.3,0.78977,0.00011,19.30959]
[1776439468548,37.78,77972.38,56.3,0.78985,0.00011,19.30543]
[1776439471402,37.78,77973.02,56.3,0.78993,0.00011,19.30157]
[1776439471753,37.78,77973.02,56.3,0.78993,0.00011,19.30157]
[1776439473598,37.78,77968.8,56.3,0.78948,0.00011,19.32235]
[1776439475613,37.78,77962.86,56.3,0.7888,0.00011,19.35736]
[1776439477626,37.78,77957.17,56.3,0.78814,0.00011,19.39098]
[1776439478633,37.78,77946.98,56.3,0.78698,0.00011,19.45085]
[1776439479641,37.78,77945.15,56.3,0.78677,0.00012,19.46148]
[1776439480648,37.78,77948.76,56.3,0.78719,0.00011,19.44015]
[1776439481655,37.78,77942.22,56.3,0.78644,0.00012,19.47845]
[1776439482662,37.78,77938.07,56.3,0.78596,0.00012,19.50265]
[1776439485616,37.78,77936.54,56.3,0.78579,0.00012,19.51127]
[1776439485683,37.78,77935.18,56.3,0.78564,0.00012,19.51907]
[1776439486690,37.78,77928.1,56.3,0.78482,0.00012,19.56046]
[1776439487697,37.78,77925.3,56.3,0.7845,0.00012,19.57673]
[1776439491725,37.78,77923.22,56.3,0.78426,0.00012,19.58849]
[1776439492732,37.78,77926.67,56.3,0.78467,0.00012,19.56822]
[1776439494437,37.78,77926.34,56.3,0.78463,0.00012,19.57008]
[1776439494746,37.78,77936.94,56.3,0.78586,0.00012,19.5079]
[1776439495431,37.78,77936.94,56.3,0.78586,0.00012,19.5079]
[1776439495754,37.78,77930.43,56.3,0.7851,0.00012,19.54604]
[1776439496762,37.78,77920.83,56.3,0.78399,0.00012,19.60215]
[1776439497244,37.78,77920.83,56.3,0.78399,0.00012,19.60215]
[1776439497770,37.77,77915.88,56.3,0.78342,0.00012,19.63095]
[1776439498555,37.77,77915.88,56.3,0.78342,0.00012,19.63095]
[1776439498635,37.77,77915.88,56.3,0.78342,0.00012,19.63095]
[1776439498777,37.77,77912.49,56.3,0.78303,0.00012,19.65059]
[1776439499785,37.77,77908.14,56.3,0.78253,0.00012,19.67579]
[1776439501798,37.77,77914.36,56.3,0.78326,0.00012,19.63912]
[1776439502805,37.77,77922.7,56.3,0.78423,0.00012,19.59026]
[1776439503812,37.77,77919.88,56.3,0.7839,0.00012,19.60665]
[1776439504819,37.77,77915.69,56.3,0.78342,0.00012,19.631]
[1776439505826,37.77,77919.91,56.3,0.78391,0.00012,19.60621]
[1776439506833,37.77,77915.19,56.3,0.78337,0.00012,19.63366]
[1776439511868,37.77,77917.37,56.3,0.78363,0.00012,19.62018]
[1776439513882,37.77,77923.06,56.3,0.7843,0.00012,19.58665]
[1776439515896,37.77,77918.18,56.3,0.78374,0.00012,19.61496]
[1776439518917,37.77,77916.01,56.3,0.78349,0.00012,19.6272]
[1776439523473,37.76,77915.24,56.3,0.78342,0.00012,19.63107]
[1776439523951,37.76,77914.48,56.3,0.78333,0.00012,19.63534]
[1776439524959,37.76,77907.27,56.3,0.7825,0.00012,19.67723]
[1776439525965,37.76,77904.59,56.3,0.78219,0.00012,19.69263]
[1776439529044,37.76,77901.45,56.3,0.78183,0.00012,19.71021]
[1776439531753,37.76,77901.53,56.3,0.78185,0.00012,19.7095]
[1776439531794,37.76,77901.12,56.3,0.78184,0.00012,19.70738]
[1776439532148,37.76,77893.43,56.3,0.78094,0.00012,19.75211]
[1776439533015,37.76,77882.0,56.3,0.7796,0.00012,19.81841]
[1776439534022,37.76,77881.33,56.3,0.77953,0.00012,19.82216]
[1776439535810,37.75,77874.4,56.3,0.77872,0.00012,19.86198]
[1776439536785,37.75,77874.4,56.3,0.77872,0.00012,19.86198]
[1776439536943,37.75,77874.4,56.3,0.77872,0.00012,19.86198]
[1776439536873,37.75,77872.55,56.3,0.7785,0.00012,19.87249]
[1776439537175,37.75,77872.55,56.3,0.7785,0.00012,19.87249]
[1776439537212,37.75,77872.55,56.3,0.7785,0.00012,19.87249]
[1776439538050,37.75,77868.61,56.3,0.77804,0.00012,19.89514]
[1776439539602,37.75,77868.61,56.3,0.77804,0.00012,19.89514]
[1776439539646,37.75,77865.3,56.3,0.77765,0.00012,19.91418]
[1776439540755,37.75,77865.3,56.3,0.77765,0.00012,19.91418]
[1776439540816,37.75,77856.35,56.3,0.7766,0.00012,19.96569]
[1776439541070,37.75,77856.35,56.3,0.7766,0.00012,19.96569]
[1776439542232,37.75,77857.81,56.3,0.77677,0.00012,19.95727]
[1776439542978,37.75,77855.98,56.3,0.77656,0.00012,19.96731]
[1776439543401,37.75,77861.0,56.3,0.77716,0.00012,19.93836]
[1776439549131,37.75,77857.7,56.3,0.77679,0.00012,19.9561]
[1776439551546,37.75,77856.1,56.3,0.77661,0.00012,19.96519]
[1776439551633,37.75,77853.88,56.3,0.77635,0.00012,19.97766]
[1776439552691,37.74,77844.42,56.3,0.77523,0.00012,20.03179]
[1776439553160,37.74,77838.42,56.3,0.77452,0.00012,20.06625]
[1776439554334,37.74,77833.04,56.3,0.77388,0.00012,20.09688]
[1776439555174,37.74,77843.7,56.3,0.77516,0.00012,20.03544]
[1776439556067,37.74,77843.7,56.3,0.77516,0.00012,20.03544]
[1776439556401,37.74,77840.7,56.3,0.7748,0.00012,20.05259]
[1776439557557,37.74,77825.04,56.3,0.77294,0.00012,20.14225]
[1776439558196,37.74,77825.07,56.3,0.77294,0.00012,20.14188]
[1776439559203,37.74,77821.66,56.3,0.77254,0.00012,20.16118]
[1776439560210,37.74,77829.05,56.3,0.77343,0.00012,20.11868]
[1776439562225,37.74,77831.37,56.3,0.77371,0.00012,20.10507]
[1776439563232,37.74,77836.02,56.3,0.77427,0.00012,20.07825]
[1776439564239,37.74,77840.74,56.3,0.77483,0.00012,20.05104]
[1776439565246,37.74,77843.41,56.3,0.77515,0.00012,20.03544]
[1776439566253,37.74,77846.99,56.3,0.77558,0.00012,20.01462]
[1776439568267,37.73,77849.61,56.3,0.7759,0.00012,19.99913]
[1776439570282,37.73,77845.94,56.3,0.77548,0.00012,20.01986]
[1776439571289,37.73,77838.58,56.3,0.77461,0.00012,20.06194]
[1776439572296,37.73,77830.69,56.3,0.77367,0.00012,20.10693]
[1776439573303,37.73,77826.56,56.3,0.77318,0.00012,20.13026]
[1776439574310,37.73,77824.37,56.3,0.77293,0.00012,20.1425]
[1776439576593,37.73,77822.32,56.3,0.77269,0.00012,20.15392]
[1776439576804,37.73,77822.32,56.3,0.77269,0.00012,20.15392]
[1776439576853,37.73,77821.02,56.3,0.77255,0.00012,20.16071]
[1776439577331,37.73,77811.83,56.3,0.77144,0.00012,20.2132]
[1776439578338,37.73,77807.71,56.3,0.77095,0.00012,20.2365]
[1776439579589,37.72,77800.17,56.3,0.77005,0.00012,20.27895]
[1776439581625,37.72,77798.18,56.3,0.76981,0.00012,20.29026]
[1776439581642,37.72,77802.36,56.3,0.77033,0.00012,20.26587]
[1776439582270,37.72,77802.36,56.3,0.77033,0.00012,20.26587]
[1776439582367,37.72,77799.51,56.3,0.76999,0.00012,20.28209]
[1776439584381,37.72,77805.43,56.3,0.77071,0.00012,20.24773]
[1776439585695,37.72,77805.43,56.3,0.77071,0.00012,20.24773]
[1776439585931,37.72,77805.43,56.3,0.77071,0.00012,20.24773]
[1776439586073,37.72,77807.26,56.3,0.77095,0.00012,20.23665]
[1776439586395,37.72,77803.99,56.3,0.77055,0.00012,20.25528]
[1776439588410,37.71,77808.19,56.3,0.77107,0.00012,20.23076]
[1776439590423,37.71,77805.61,56.3,0.77077,0.00012,20.24488]
[1776439591733,37.71,77805.61,56.3,0.77077,0.00012,20.24488]
[1776439591813,37.71,77802.96,56.3,0.77049,0.00012,20.25541]
[1776439593445,37.71,77799.76,56.3,0.77011,0.00012,20.27332]
[1776439595459,37.71,77802.88,56.3,0.7705,0.00012,20.25513]
[1776439600494,37.7,77802.2,56.3,0.77044,0.00012,20.258]
[1776439603521,37.7,77813.21,56.3,0.77178,0.00012,20.19427]
[1776439605534,37.7,77810.07,56.3,0.77142,0.00012,20.21155]
[1776439607771,37.7,77807.99,56.3,0.77117,0.00012,20.22307]
[1776439607910,37.7,77798.04,56.3,0.76998,0.00012,20.2794]
[1776439608865,37.7,77798.04,56.3,0.76998,0.00012,20.2794]
[1776439609040,37.69,77779.94,56.3,0.7678,0.00012,20.38166]
[1776439609254,37.69,77779.94,56.3,0.7678,0.00012,20.38166]
[1776439609564,37.69,77773.65,56.3,0.76704,0.00012,20.41725]
[1776439610488,37.69,77773.65,56.3,0.76704,0.00012,20.41725]
[1776439610659,37.67,77772.49,56.3,0.76703,0.00012,20.41747]
[1776439612693,37.67,77764.41,56.3,0.76606,0.00012,20.46252]
[1776439613268,37.67,77764.41,56.3,0.76606,0.00012,20.46252]
[1776439613320,37.67,77764.41,56.3,0.76606,0.00012,20.46252]
[1776439613591,37.66,77759.96,56.3,0.76559,0.00012,20.48409]
[1776439614599,37.64,77754.84,56.3,0.76504,0.00012,20.50922]
[1776439617702,37.61,77753.12,56.3,0.76499,0.00012,20.5109]
[1776439618747,37.58,77769.47,56.3,0.76717,0.00012,20.40996]
[1776439619645,37.58,77786.51,56.3,0.76924,0.00012,20.31273]
[1776439620652,37.58,77791.75,56.3,0.76988,0.00012,20.28261]
[1776439622666,37.58,77785.73,56.3,0.76916,0.00012,20.31639]
[1776439623673,37.58,77782.2,56.3,0.76874,0.00012,20.33626]
[1776439624680,37.58,77773.18,56.3,0.76765,0.00012,20.38729]
[1776439627702,37.57,77775.52,56.3,0.76795,0.00012,20.37306]
[1776439628183,37.57,77775.52,56.3,0.76795,0.00012,20.37306]
[1776439628709,37.57,77789.07,56.3,0.76961,0.00012,20.29558]
[1776439629716,37.57,77792.87,56.3,0.77007,0.00012,20.27367]
[1776439631730,37.57,77787.65,56.3,0.76945,0.00012,20.3031]
[1776439632737,37.57,77784.71,56.3,0.76909,0.00012,20.31963]
[1776439637771,37.57,77784.15,56.3,0.76905,0.00012,20.32166]
[1776439639786,37.56,77780.3,56.3,0.76859,0.00012,20.34311]
[1776439640793,37.56,77775.14,56.3,0.76797,0.00012,20.3722]
[1776439642807,37.56,77764.07,56.3,0.76663,0.00012,20.43444]
[1776439643814,37.56,77757.32,56.3,0.76581,0.00012,20.47239]
[1776439644952,37.54,77763.7,56.3,0.76668,0.00012,20.43213]
[1776439645828,37.54,77769.18,56.3,0.76735,0.00012,20.40066]
[1776439646835,37.54,77771.56,56.3,0.76765,0.00012,20.3868]
[1776439648850,37.54,77765.69,56.3,0.76695,0.00012,20.41952]
[1776439649857,37.54,77763.24,56.3,0.76666,0.00012,20.43307]
[1776439650864,37.54,77756.66,56.3,0.76586,0.00012,20.47008]
[1776439652878,37.53,77754.39,56.3,0.76562,0.00012,20.47829]
[1776439653885,37.52,77750.13,56.3,0.76516,0.00012,20.49931]
[1776439655286,37.51,77751.48,56.3,0.7654,0.00012,20.48839]
[1776439655899,37.5,77746.24,56.3,0.76482,0.00012,20.51491]
[1776439656908,37.49,77740.49,56.3,0.76418,0.00012,20.54405]
[1776439658922,37.46,77743.29,56.3,0.76467,0.00012,20.52108]
[1776439659394,37.46,77743.29,56.3,0.76467,0.00012,20.52108]
[1776439659931,37.45,77747.45,56.3,0.76525,0.00012,20.49425]
[1776439660938,37.45,77752.48,56.3,0.76588,0.00012,20.46542]
[1776439661947,37.45,77755.91,56.3,0.7663,0.00012,20.44568]
[1776439662952,37.45,77763.82,56.3,0.76728,0.00012,20.40044]
[1776439663959,37.45,77757.74,56.3,0.76654,0.00012,20.43485]
[1776439664968,37.44,77750.83,56.3,0.76569,0.00012,20.47388]
[1776439665974,37.44,77743.68,56.3,0.76482,0.00012,20.51414]
[1776439668995,37.43,77748.97,56.3,0.76555,0.00012,20.48043]
[1776439670006,37.43,77760.7,56.3,0.76699,0.00012,20.41348]
[1776439671009,37.43,77756.86,56.3,0.76653,0.00012,20.43515]
[1776439672040,37.43,77747.04,56.3,0.76532,0.00012,20.49071]
[1776439673036,37.43,77744.43,56.3,0.76501,0.00012,20.50524]
[1776439677064,37.42,77741.83,56.3,0.76471,0.00012,20.51882]
[1776439679078,37.42,77737.06,56.3,0.76414,0.00012,20.54522]
[1776439681092,37.4,77745.05,56.3,0.76526,0.00012,20.49342]
[1776439682099,37.4,77749.32,56.3,0.76579,0.00012,20.4689]
[1776439683106,37.39,77752.07,56.3,0.76613,0.00012,20.45302]
[1776439685120,37.39,77748.64,56.3,0.76572,0.00012,20.47208]
[1776439686127,37.39,77746.07,56.3,0.76541,0.00012,20.48644]
[1776439687134,37.39,77741.58,56.3,0.76486,0.00012,20.51167]
[1776439687222,37.39,77741.58,56.3,0.76486,0.00012,20.51167]
[1776439688148,37.39,77736.14,56.3,0.76419,0.00012,20.54222]
[1776439689149,37.38,77742.14,56.3,0.765,0.00012,20.50505]
[1776439690156,37.38,77744.4,56.3,0.76528,0.00012,20.49195]
[1776439694184,37.37,77754.11,56.3,0.7665,0.00012,20.4357]
[1776439696198,37.37,77757.09,56.3,0.76687,0.00012,20.41836]
[1776439697206,37.37,77766.88,56.3,0.76807,0.00012,20.3623]
[1776439698213,37.37,77777.16,56.3,0.76933,0.00012,20.30333]
[1776439699445,37.37,77777.16,56.3,0.76933,0.00012,20.30333]
[1776439699450,37.37,77777.16,56.3,0.76933,0.00012,20.30333]
[1776439699546,37.37,77779.6,56.3,0.76963,0.00012,20.2893]
[1776439701447,37.37,77777.77,56.3,0.76941,0.00012,20.29965]
[1776439701857,37.37,77777.77,56.3,0.76941,0.00012,20.29965]
[1776439701876,37.37,77780.0,56.3,0.76968,0.00012,20.28674]
[1776439703098,37.37,77780.0,56.3,0.76968,0.00012,20.28674]
[1776439702788,37.37,77785.8,56.3,0.77039,0.00012,20.25335]
[1776439704255,37.37,77793.26,56.3,0.7713,0.00012,20.21012]
[1776439705727,37.37,77793.26,56.3,0.7713,0.00012,20.21012]
[1776439705785,37.37,77793.26,56.3,0.7713,0.00012,20.21012]
[1776439705834,37.37,77791.02,56.3,0.77104,0.00012,20.22263]
[1776439706470,37.37,77791.02,56.3,0.77104,0.00012,20.22263]
[1776439706570,37.37,77775.66,56.3,0.76917,0.00012,20.31086]
[1776439707276,37.37,77777.67,56.3,0.76942,0.00012,20.2992]
[1776439709161,37.37,77780.26,56.3,0.76974,0.00012,20.28409]
[1776439709454,37.37,77780.26,56.3,0.76974,0.00012,20.28409]
[1776439709654,37.37,77780.26,56.3,0.76974,0.00012,20.28409]
[1776439709814,37.37,77780.26,56.3,0.76974,0.00012,20.28409]
[1776439709915,37.37,77779.25,56.3,0.76962,0.00012,20.28977]
[1776439711063,37.37,77779.25,56.3,0.76962,0.00012,20.28977]
[1776439711078,37.37,77778.78,56.3,0.76959,0.00012,20.28836]
[1776439711304,37.37,77782.64,56.3,0.77006,0.00012,20.2662]
[1776439713023,37.37,77782.64,56.3,0.77006,0.00012,20.2662]
[1776439713027,37.37,77786.35,56.3,0.77052,0.00012,20.24472]
[1776439713318,37.37,77789.75,56.3,0.77093,0.00012,20.22517]
[1776439715332,37.37,77793.5,56.3,0.77139,0.00012,20.20351]
[1776439716339,37.37,77795.37,56.3,0.77161,0.00012,20.19272]
[1776439717472,37.37,77795.37,56.3,0.77161,0.00012,20.19272]
[1776439717788,37.37,77795.37,56.3,0.77161,0.00012,20.19272]
[1776439717846,37.37,77795.37,56.3,0.77161,0.00012,20.19272]
[1776439717937,37.37,77795.37,56.3,0.77161,0.00012,20.19272]
[1776439717947,37.36,77796.06,56.3,0.7717,0.00012,20.18854]
[1776439718354,37.36,77782.66,56.3,0.77007,0.00012,20.26565]
[1776439719361,37.36,77783.93,56.3,0.77023,0.00012,20.25828]
[1776439720367,37.36,77781.35,56.3,0.76992,0.00012,20.27303]
[1776439721375,37.36,77778.56,56.3,0.76958,0.00012,20.28897]
[1776439723776,37.36,77779.01,56.3,0.76963,0.00012,20.28629]
[1776439723879,37.36,77783.3,56.3,0.77016,0.00012,20.26149]
[1776439724396,37.36,77791.24,56.3,0.77113,0.00012,20.21582]
[1776439725403,37.36,77793.59,56.3,0.77141,0.00012,20.20227]
[1776439727417,37.36,77783.83,56.3,0.77023,0.00012,20.25834]
[1776439728798,37.36,77783.83,56.3,0.77023,0.00012,20.25834]
[1776439728900,37.36,77783.41,56.3,0.77018,0.00012,20.26064]
[1776439732452,37.36,77779.79,56.3,0.76974,0.00012,20.28122]
[1776439735073,37.36,77779.1,56.3,0.76966,0.00012,20.2851]
[1776439735153,37.36,77779.5,56.3,0.76971,0.00012,20.28264]
[1776439736493,37.36,77784.54,56.3,0.77033,0.00012,20.25361]
[1776439737500,37.36,77780.93,56.3,0.76989,0.00012,20.27431]
[1776439739157,37.36,77780.93,56.3,0.76989,0.00012,20.27431]
[1776439738507,37.36,77778.23,56.3,0.76956,0.00012,20.28975]
[1776439740521,37.36,77774.88,56.3,0.76915,0.00012,20.3088]
[1776439741528,37.36,77780.65,56.3,0.76986,0.00012,20.27559]
[1776439744554,37.36,77782.94,56.3,0.77014,0.00012,20.26224]
[1776439745219,37.36,77782.94,56.3,0.77014,0.00012,20.26224]
[1776439745561,37.36,77781.29,56.3,0.76994,0.00012,20.27166]
[1776439748159,37.36,77781.42,56.3,0.76996,0.00012,20.27085]
[1776439748207,37.36,77783.12,56.3,0.77017,0.00012,20.26094]
[1776439748582,37.36,77788.09,56.3,0.77077,0.00012,20.23236]
[1776439750597,37.36,77791.69,56.3,0.77122,0.00012,20.21145]
[1776439751616,37.36,77791.69,56.3,0.77122,0.00012,20.21145]
[1776439752626,37.36,77791.63,56.3,0.77121,0.00012,20.21167]
[1776439752685,37.36,77770.07,56.3,0.76859,0.00012,20.33541]
[1776439754628,37.36,77769.42,56.3,0.76851,0.00012,20.33899]
[1776439755765,37.36,77769.42,56.3,0.76851,0.00012,20.33899]
[1776439756008,37.36,77769.42,56.3,0.76851,0.00012,20.33899]
[1776439756117,37.36,77769.42,56.3,0.76851,0.00012,20.33899]
[1776439756196,37.35,77768.97,56.3,0.76846,0.00012,20.34128]
[1776439757649,37.35,77773.35,56.3,0.769,0.00012,20.31604]
[1776439759060,37.35,77773.35,56.3,0.769,0.00012,20.31604]
[1776439759080,37.35,77777.52,56.3,0.76951,0.00012,20.29184]
[1776439759664,37.35,77786.61,56.3,0.77062,0.00012,20.2396]
[1776439760671,37.35,77794.9,56.3,0.77163,0.00012,20.19164]
[1776439761678,37.35,77792.95,56.3,0.7714,0.00012,20.20262]
[1776439762686,37.35,77790.89,56.3,0.77115,0.00012,20.21429]
[1776439763718,37.35,77790.89,56.3,0.77115,0.00012,20.21429]
[1776439763813,37.35,77790.72,56.3,0.77114,0.00012,20.21498]
[1776439767722,37.35,77786.19,56.3,0.7706,0.00012,20.24073]
[1776439768729,37.35,77783.59,56.3,0.77028,0.00012,20.25564]
[1776439772863,37.35,77783.04,56.3,0.77025,0.00012,20.25457]
[1776439772888,37.35,77782.84,56.3,0.77023,0.00012,20.25555]
[1776439773765,37.35,77779.93,56.3,0.76987,0.00012,20.27222]
[1776439775779,37.35,77777.37,56.3,0.76956,0.00012,20.28678]
[1776439777931,37.35,77777.15,56.3,0.76954,0.00012,20.28796]
[1776439778033,37.35,77775.58,56.3,0.76935,0.00012,20.29689]
[1776439779807,37.34,77777.56,56.3,0.76959,0.00012,20.28535]
[1776439781706,37.34,77776.48,56.3,0.76946,0.00012,20.29148]
[1776439781823,37.34,77781.2,56.3,0.77004,0.00012,20.2643]
[1776439783263,37.34,77781.17,56.3,0.77004,0.00012,20.26443]
[1776439783837,37.34,77779.55,56.3,0.76984,0.00012,20.2737]
[1776439784844,37.34,77777.01,56.3,0.76953,0.00012,20.28824]
[1776439787731,37.34,77775.23,56.3,0.76932,0.00012,20.29833]
[1776439787865,37.34,77774.09,56.3,0.76918,0.00012,20.30479]
[1776439789879,37.34,77777.89,56.3,0.76965,0.00012,20.28283]
[1776439790886,37.34,77785.65,56.3,0.77059,0.00012,20.23817]
[1776439791960,37.34,77785.65,56.3,0.77059,0.00012,20.23817]
[1776439791996,37.34,77786.62,56.3,0.77071,0.00012,20.23259]
[1776439793907,37.34,77789.42,56.3,0.77105,0.00012,20.21639]
[1776439794916,37.34,77792.54,56.3,0.77143,0.00012,20.19832]
[1776439799951,37.34,77793.55,56.3,0.77157,0.00012,20.19196]
[1776439800959,37.34,77790.34,56.3,0.77118,0.00012,20.21029]
[1776439801976,37.34,77786.47,56.3,0.77071,0.00012,20.23261]
[1776439802977,37.34,77789.57,56.3,0.77109,0.00012,20.21475]
[1776439803984,37.34,77793.59,56.3,0.77157,0.00012,20.19159]
[1776439808014,37.34,77797.28,56.3,0.77203,0.00012,20.16981]
[1776439808306,37.34,77797.28,56.3,0.77203,0.00012,20.16981]
[1776439809021,37.34,77810.59,56.3,0.77364,0.00012,20.09283]
[1776439810028,37.34,77813.78,56.3,0.77403,0.00012,20.07418]
[1776439811035,37.34,77802.01,56.3,0.77261,0.00012,20.1422]
[1776439812042,37.34,77793.83,56.3,0.77162,0.00012,20.1893]
[1776439814056,37.34,77798.22,56.3,0.77215,0.00012,20.16386]
[1776439816070,37.34,77795.49,56.3,0.77182,0.00012,20.17967]
[1776439818084,37.34,77790.11,56.3,0.77117,0.00012,20.2107]
[1776439819091,37.34,77785.9,56.3,0.77066,0.00012,20.23492]
[1776439822120,37.34,77789.02,56.3,0.77104,0.00012,20.21679]
[1776439826148,37.33,77782.92,56.3,0.7703,0.00012,20.25173]
[1776439826517,37.33,77782.92,56.3,0.7703,0.00012,20.25173]
[1776439826701,37.33,77782.92,56.3,0.7703,0.00012,20.25173]
[1776439826950,37.33,77782.92,56.3,0.7703,0.00012,20.25173]
[1776439827155,37.33,77778.3,56.3,0.76974,0.00012,20.27823]
[1776439830176,37.33,77784.16,56.3,0.77046,0.00012,20.24428]
[1776439832190,37.33,77791.84,56.3,0.77142,0.00012,20.19596]
[1776439832365,37.33,77791.84,56.3,0.77142,0.00012,20.19596]
[1776439833412,37.33,77791.12,56.3,0.77134,0.00012,20.20012]
[1776439837225,37.33,77793.33,56.3,0.77161,0.00012,20.18705]
[1776439841253,37.33,77786.51,56.3,0.77078,0.00012,20.22644]
[1776439842260,37.33,77779.11,56.3,0.76988,0.00012,20.26899]
[1776439843267,37.33,77776.09,56.3,0.76951,0.00012,20.28626]
[1776439844274,37.33,77772.07,56.3,0.76902,0.00012,20.30924]
[1776439846288,37.33,77774.87,56.3,0.76937,0.00012,20.29293]
[1776439847295,37.33,77772.27,56.3,0.76906,0.00012,20.30775]
[1776439850316,37.33,77775.89,56.3,0.7695,0.00012,20.28663]
[1776439851332,37.33,77772.43,56.3,0.76908,0.00012,20.30641]
[1776439852331,37.33,77769.55,56.3,0.76873,0.00012,20.32281]
[1776439856370,37.33,77766.04,56.3,0.76832,0.00012,20.34235]
[1776439857376,37.33,77763.58,56.3,0.76802,0.00012,20.35637]
[1776439859390,37.33,77760.8,56.3,0.76768,0.00012,20.37211]
[1776439861660,37.33,77760.63,56.3,0.76766,0.00012,20.37297]
[1776439862318,37.33,77760.63,56.3,0.76766,0.00012,20.37297]
[1776439862301,37.32,77747.68,56.3,0.76608,0.00012,20.44662]
[1776439862412,37.32,77735.93,56.3,0.76463,0.00012,20.51347]
[1776439863948,37.32,77735.93,56.3,0.76463,0.00012,20.51347]
[1776439864049,37.32,77730.31,56.3,0.76394,0.00012,20.54489]
[1776439868500,37.32,77729.36,56.3,0.76384,0.00012,20.54953]
[1776439868524,37.32,77731.9,56.3,0.76416,0.00012,20.53484]
[1776439869461,37.32,77734.86,56.3,0.76453,0.00012,20.51776]
[1776439870468,37.32,77749.24,56.3,0.76631,0.00012,20.43567]
[1776439871476,37.32,77752.53,56.3,0.76672,0.00012,20.41675]
[1776439875114,37.32,77753.1,56.3,0.76679,0.00012,20.41323]
[1776439875170,37.31,77754.11,56.3,0.76692,0.00012,20.4072]
[1776439875505,37.31,77761.06,56.3,0.76778,0.00012,20.36746]
[1776439880540,37.31,77761.09,56.3,0.7678,0.00012,20.3664]
[1776439885575,37.31,77761.23,56.3,0.76784,0.00012,20.3646]
[1776439889609,37.3,77757.8,56.3,0.76743,0.00012,20.38343]
[1776439891856,37.3,77756.78,56.3,0.76731,0.00012,20.38903]
[1776439891924,37.3,77756.78,56.3,0.76731,0.00012,20.38903]
[1776439891954,37.3,77764.97,56.3,0.76835,0.00012,20.33774]
[1776439892637,37.3,77770.1,56.3,0.76898,0.00012,20.30831]
[1776439897002,37.3,77770.35,56.3,0.76902,0.00012,20.30643]
[1776439897042,37.3,77770.35,56.3,0.76902,0.00012,20.30643]
[1776439897126,37.3,77770.35,56.3,0.76902,0.00012,20.30643]
[1776439897181,37.3,77770.87,56.3,0.76909,0.00012,20.30314]
[1776439898033,37.3,77770.87,56.3,0.76909,0.00012,20.30314]
[1776439898055,37.3,77770.87,56.3,0.76909,0.00012,20.30314]
[1776439898167,37.3,77796.12,56.3,0.77216,0.00012,20.15764]
[1776439898678,37.3,77806.9,56.3,0.77347,0.00012,20.09513]
[1776439899684,37.3,77808.17,56.3,0.77363,0.00012,20.08763]
[1776439901308,37.3,77822.47,56.3,0.77536,0.00012,20.00426]
[1776439901926,37.3,77822.47,56.3,0.77536,0.00012,20.00426]
[1776439901997,37.3,77822.47,56.3,0.77536,0.00012,20.00426]
[1776439902326,37.3,77822.47,56.3,0.77536,0.00012,20.00426]
[1776439902223,37.3,77826.31,56.3,0.77582,0.00012,19.98177]
[1776439902661,37.3,77826.31,56.3,0.77582,0.00012,19.98177]
[1776439903849,37.3,77826.86,56.3,0.77589,0.00012,19.97857]
[1776439904209,37.3,77826.86,56.3,0.77589,0.00012,19.97857]
[1776439904719,37.3,77832.45,56.3,0.77656,0.00012,19.94576]
[1776439908747,37.29,77835.68,56.3,0.77697,0.00012,19.9262]
[1776439910761,37.29,77842.62,56.3,0.7778,0.00012,19.88532]
[1776439912490,37.29,77842.05,56.3,0.77774,0.00012,19.88839]
[1776439913307,37.29,77842.05,56.3,0.77774,0.00012,19.88839]
[1776439913402,37.29,77835.33,56.3,0.77693,0.00012,19.92768]
[1776439913782,37.29,77821.94,56.3,0.77533,0.00012,20.00577]
[1776439914788,37.29,77815.35,56.3,0.77453,0.00012,20.04417]
[1776439916009,37.29,77815.18,56.3,0.77451,0.00012,20.04507]
[1776439919825,37.29,77806.94,56.3,0.77352,0.00012,20.09271]
[1776439920832,37.29,77803.97,56.3,0.77316,0.00012,20.10995]
[1776439921839,37.29,77806.66,56.3,0.77349,0.00012,20.09432]
[1776439923926,37.29,77815.7,56.3,0.77458,0.00012,20.0416]
[1776439925940,37.29,77807.42,56.3,0.77359,0.00012,20.08954]
[1776439926947,37.29,77804.04,56.3,0.77318,0.00012,20.10901]
[1776439929968,37.29,77801.45,56.3,0.77287,0.00012,20.12371]
[1776439931066,37.29,77818.93,56.3,0.77499,0.00012,20.02212]
[1776439931982,37.29,77817.81,56.3,0.77485,0.00012,20.02865]
[1776439932989,37.29,77806.84,56.3,0.77353,0.00012,20.09238]
[1776439934370,37.29,77806.84,56.3,0.77353,0.00012,20.09238]
[1776439934429,37.29,77796.75,56.3,0.77231,0.00012,20.15077]
[1776439935010,37.29,77782.53,56.3,0.77057,0.00012,20.23298]
[1776439936014,37.29,77778.04,56.3,0.77003,0.00012,20.25883]
[1776439937019,37.29,77780.9,56.3,0.77038,0.00012,20.24233]
[1776439937949,37.29,77780.9,56.3,0.77038,0.00012,20.24233]
[1776439938026,37.29,77779.65,56.3,0.77022,0.00012,20.24951]
[1776439943061,37.29,77774.91,56.3,0.76965,0.00012,20.27667]
[1776439944068,37.29,77767.69,56.3,0.76877,0.00012,20.3181]
[1776439945074,37.29,77761.19,56.3,0.76797,0.00012,20.35528]
[1776439948100,37.29,77764.45,56.3,0.76838,0.00012,20.33614]
[1776439949106,37.29,77772.53,56.3,0.76937,0.00012,20.28961]
[1776439953133,37.28,77766.22,56.3,0.76864,0.00012,20.32151]
[1776439954141,37.28,77761.2,56.3,0.76802,0.00012,20.35016]
[1776439955148,37.28,77755.76,56.3,0.76736,0.00012,20.38114]
[1776439956155,37.28,77750.53,56.3,0.76672,0.00012,20.41094]
[1776439956922,37.28,77750.53,56.3,0.76672,0.00012,20.41094]
[1776439957163,37.28,77736.21,56.3,0.76495,0.00012,20.49246]
[1776439957741,37.28,77736.21,56.3,0.76495,0.00012,20.49246]
[1776439958166,37.28,77736.21,56.3,0.76495,0.00012,20.49246]
[1776439958175,37.28,77718.4,56.3,0.76275,0.00012,20.59355]
[1776439959447,37.28,77718.4,56.3,0.76275,0.00012,20.59355]
[1776439959179,37.27,77705.38,56.3,0.76118,0.00012,20.66449]
[1776439959499,37.27,77705.38,56.3,0.76118,0.00012,20.66449]
[1776439960187,37.26,77702.79,56.3,0.76092,0.00012,20.6759]
[1776439961364,37.26,77702.79,56.3,0.76092,0.00012,20.6759]
[1776439962201,37.24,77705.5,56.3,0.7614,0.00012,20.6541]
[1776439964215,37.21,77710.03,56.3,0.76209,0.00012,20.62264]
[1776439965222,37.2,77713.99,56.3,0.76264,0.00012,20.59761]
[1776439966229,37.2,77708.13,56.3,0.76195,0.00012,20.62854]
[1776439967236,37.19,77703.71,56.3,0.76146,0.00013,20.65094]
[1776439969249,37.17,77708.46,56.3,0.76217,0.00012,20.61834]
[1776439970257,37.16,77712.4,56.3,0.76271,0.00012,20.59354]
[1776439972271,37.14,77704.81,56.3,0.76185,0.00013,20.63235]
[1776439976299,37.1,77701.29,56.3,0.76162,0.00013,20.64236]
[1776439981336,37.06,77714.86,56.3,0.76359,0.00012,20.55253]
[1776439982188,37.06,77714.86,56.3,0.76359,0.00012,20.55253]
[1776439982234,37.06,77714.86,56.3,0.76359,0.00012,20.55253]
[1776439982437,37.06,77714.86,56.3,0.76359,0.00012,20.55253]
[1776439982343,37.06,77709.49,56.3,0.76292,0.00013,20.58301]
[1776439983350,37.06,77703.49,56.3,0.76217,0.00013,20.61699]
[1776439984357,37.05,77699.15,56.3,0.76167,0.00013,20.63946]
[1776439987378,37.03,77702.87,56.3,0.76225,0.00013,20.61323]
[1776439988384,37.03,77714.66,56.3,0.76373,0.00012,20.54576]
[1776439989392,37.03,77723.88,56.3,0.76488,0.00012,20.49286]
[1776439990413,37.03,77723.88,56.3,0.76488,0.00012,20.49286]
[1776439991415,37.03,77733.8,56.3,0.76612,0.00012,20.43567]
[1776439992417,37.03,77737.24,56.3,0.76655,0.00012,20.41577]
[1776439994431,37.03,77734.51,56.3,0.76621,0.00012,20.43127]
[1776439994525,37.03,77734.51,56.3,0.76621,0.00012,20.43127]
[1776439996444,37.02,77730.02,56.3,0.76566,0.00012,20.45681]
[1776439998460,37.02,77732.62,56.3,0.76599,0.00012,20.44157]
[1776439999253,37.02,77732.62,56.3,0.76599,0.00012,20.44157]
[1776439999467,37.02,77736.4,56.3,0.76646,0.00012,20.41969]
[1776439999610,37.02,77736.4,56.3,0.76646,0.00012,20.41969]
[1776440001688,37.02,77736.71,56.3,0.7665,0.00012,20.41766]
[1776440002978,37.02,77737.36,56.3,0.76659,0.00012,20.4138]
[1776440004182,37.02,77738.7,56.3,0.76676,0.00012,20.40597]
[1776440004217,37.02,77738.7,56.3,0.76676,0.00012,20.40597]
[1776440004346,37.02,77738.7,56.3,0.76676,0.00012,20.40597]
[1776440004502,37.02,77742.9,56.3,0.76728,0.00012,20.38167]
[1776440005510,37.02,77748.15,56.3,0.76793,0.00012,20.35131]
[1776440006517,37.02,77751.12,56.3,0.7683,0.00012,20.33411]
[1776440009538,37.02,77753.66,56.3,0.76861,0.00012,20.31939]
[1776440010545,37.02,77759.91,56.3,0.76938,0.00012,20.28323]
[1776440011552,37.02,77764.05,56.3,0.76992,0.00012,20.25529]
[1776440013566,37.02,77760.26,56.3,0.76945,0.00012,20.27741]
[1776440014573,37.02,77757.81,56.3,0.76915,0.00012,20.29164]
[1776440018601,37.02,77754.11,56.3,0.76869,0.00012,20.31303]
[1776440023636,37.02,77757.41,56.3,0.76911,0.00012,20.29337]
[1776440025650,37.02,77760.76,56.3,0.76953,0.00012,20.27378]
[1776440026657,37.02,77764.37,56.3,0.76997,0.00012,20.25278]
[1776440027664,37.02,77767.15,56.3,0.77031,0.00012,20.2366]
[1776440032699,37.02,77765.49,56.3,0.77011,0.00012,20.24602]
[1776440037363,37.02,77765.26,56.3,0.77009,0.00012,20.24726]
[1776440037392,37.02,77768.29,56.3,0.77046,0.00012,20.22955]
[1776440038332,37.02,77768.29,56.3,0.77046,0.00012,20.22955]
[1776440038411,37.02,77774.24,56.3,0.77119,0.00012,20.19498]
[1776440038743,37.02,77776.38,56.3,0.77146,0.00012,20.18253]
[1776440040757,37.02,77774.1,56.3,0.77118,0.00012,20.19584]
[1776440046187,37.02,77776.06,56.3,0.77142,0.00012,20.18445]
[1776440046269,37.02,77776.06,56.3,0.77142,0.00012,20.18445]
[1776440046485,37.02,77776.06,56.3,0.77142,0.00012,20.18445]
[1776440046500,37.02,77777.74,56.3,0.77162,0.00012,20.17472]
[1776440046732,37.02,77777.74,56.3,0.77162,0.00012,20.17472]
[1776440046799,37.02,77788.37,56.3,0.77292,0.00012,20.11276]
[1776440047817,37.02,77788.37,56.3,0.77292,0.00012,20.11276]
[1776440047940,37.02,77794.67,56.3,0.77369,0.00012,20.07595]
[1776440048824,37.02,77794.67,56.3,0.77369,0.00012,20.07595]
[1776440050827,37.02,77789.08,56.3,0.77301,0.00012,20.10838]
[1776440052840,37.02,77791.53,56.3,0.77331,0.00012,20.09384]
[1776440054855,37.01,77787.76,56.3,0.77286,0.00012,20.11566]
[1776440057876,37.01,77780.03,56.3,0.77192,0.00012,20.16049]
[1776440059391,37.01,77775.18,56.3,0.77132,0.00012,20.1887]
[1776440059891,37.01,77769.9,56.3,0.77068,0.00012,20.2194]
[1776440061577,37.01,77769.9,56.3,0.77068,0.00012,20.2194]
[1776440061905,37.01,77769.46,56.3,0.77062,0.00012,20.22195]
[1776440062912,37.01,77760.19,56.3,0.76948,0.00012,20.27577]
[1776440064443,37.01,77760.19,56.3,0.76948,0.00012,20.27577]
[1776440064538,37.01,77758.98,56.3,0.76933,0.00012,20.28272]
[1776440064926,37.01,77754.87,56.3,0.76883,0.00012,20.30652]
[1776440067948,37.01,77752.24,56.3,0.76851,0.00012,20.32153]
[1776440068955,37.01,77747.18,56.3,0.76788,0.00012,20.35065]
[1776440070969,37.01,77744.56,56.3,0.76756,0.00012,20.36569]
[1776440071976,37.01,77747.52,56.3,0.76796,0.00012,20.34455]
[1776440073989,37.01,77751.18,56.3,0.76841,0.00012,20.32327]
[1776440074997,37.01,77754.86,56.3,0.76887,0.00012,20.30182]
[1776440077011,37.01,77760.53,56.3,0.76957,0.00012,20.26873]
[1776440078018,37.01,77766.47,56.3,0.77031,0.00012,20.23415]
[1776440080033,37.01,77771.91,56.3,0.77098,0.00012,20.20243]
[1776440081040,37.01,77774.24,56.3,0.77126,0.00012,20.18885]
[1776440083054,37.01,77780.44,56.3,0.77202,0.00012,20.15276]
[1776440084061,37.01,77783.07,56.3,0.77234,0.00012,20.13745]
[1776440087082,37.01,77787.35,56.3,0.77287,0.00012,20.11238]
[1776440088090,37.01,77800.63,56.3,0.77449,0.00012,20.0347]
[1776440088663,37.01,77800.63,56.3,0.77449,0.00012,20.0347]
[1776440088906,37.01,77800.63,56.3,0.77449,0.00012,20.0347]
[1776440089096,37.01,77823.26,56.3,0.77723,0.00012,19.90176]
[1776440090103,37.01,77825.99,56.3,0.77756,0.00012,19.88566]
[1776440091110,37.01,77826.35,56.3,0.77761,0.00012,19.88345]
[1776440092117,37.01,77829.12,56.3,0.77794,0.00012,19.86705]
[1776440094131,37.01,77830.94,56.3,0.77816,0.00012,19.85621]
[1776440095669,37.01,77830.62,56.3,0.77812,0.00012,19.85807]
[1776440096145,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440096726,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440096779,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440096799,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440097077,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440097192,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440097441,37.01,77832.73,56.3,0.77838,0.00012,19.84557]
[1776440097504,37.01,77838.69,56.3,0.7791,0.00012,19.81034]
[1776440098159,37.01,77842.27,56.3,0.77953,0.00012,19.7892]
[1776440099365,37.01,77844.4,56.3,0.77978,0.00012,19.77666]
[1776440101184,37.01,77831.33,56.3,0.77821,0.00012,19.85402]
[1776440102192,37.01,77834.24,56.3,0.77855,0.00012,19.83703]
[1776440103285,37.01,77840.68,56.3,0.77933,0.00012,19.79897]
[1776440105213,37.01,77826.91,56.3,0.77766,0.00012,19.88059]
[1776440106058,37.01,77826.91,56.3,0.77766,0.00012,19.88059]
[1776440106590,37.01,77821.39,56.3,0.777,0.00012,19.91317]
[1776440107269,37.01,77807.25,56.3,0.77529,0.00012,19.99629]
[1776440108280,37.02,77797.82,56.3,0.77411,0.00012,20.053]
[1776440109287,37.02,77799.39,56.3,0.7743,0.00012,20.04393]
[1776440114327,37.02,77797.35,56.3,0.77404,0.00012,20.05633]
[1776440115334,37.02,77793.47,56.3,0.77357,0.00012,20.07908]
[1776440115690,37.02,77793.47,56.3,0.77357,0.00012,20.07908]
[1776440116341,37.02,77787.19,56.3,0.7728,0.00012,20.11578]
[1776440118355,37.02,77789.81,56.3,0.77312,0.00012,20.10047]
[1776440119362,37.02,77792.07,56.3,0.7734,0.00012,20.08727]
[1776440121634,37.02,77793.59,56.3,0.77358,0.00012,20.07841]
[1776440121647,37.02,77792.82,56.3,0.77349,0.00012,20.08294]
[1776440122383,37.02,77795.91,56.3,0.77386,0.00012,20.06482]
[1776440123396,37.02,77801.16,56.3,0.77451,0.00012,20.03395]
[1776440123841,37.02,77801.16,56.3,0.77451,0.00012,20.03395]
[1776440124401,37.02,77810.76,56.3,0.77567,0.00012,19.97765]
[1776440125408,37.02,77825.7,56.3,0.77748,0.00012,19.88972]
[1776440126415,37.02,77835.87,56.3,0.7787,0.00012,19.82977]
[1776440126956,37.02,77835.87,56.3,0.7787,0.00012,19.82977]
[1776440127422,37.02,77837.3,56.3,0.77887,0.00012,19.82146]
[1776440128429,37.02,77834.96,56.3,0.77859,0.00012,19.83542]
[1776440129436,37.02,77828.75,56.3,0.77784,0.00012,19.8722]
[1776440130446,37.02,77824.49,56.3,0.77732,0.00012,19.8974]
[1776440131453,37.02,77821.9,56.3,0.77704,0.00012,19.90869]
[1776440135481,37.02,77816.79,56.3,0.77642,0.00012,19.93892]
[1776440136488,37.02,77814.25,56.3,0.77611,0.00012,19.95385]
[1776440141523,37.02,77814.74,56.3,0.77616,0.00012,19.95119]
[1776440142916,37.02,77815.19,56.3,0.77622,0.00012,19.94857]
[1776440142957,37.02,77815.19,56.3,0.77622,0.00012,19.94857]
[1776440143537,37.02,77792.75,56.3,0.77347,0.00012,20.08143]
[1776440143764,37.02,77792.75,56.3,0.77347,0.00012,20.08143]
[1776440143978,37.02,77792.75,56.3,0.77347,0.00012,20.08143]
[1776440144544,37.02,77793.47,56.3,0.77355,0.00012,20.07731]
[1776440145551,37.02,77796.57,56.3,0.77393,0.00012,20.05917]
[1776440146558,37.02,77790.88,56.3,0.77324,0.00012,20.09244]
[1776440148572,37.03,77788.17,56.3,0.7729,0.00012,20.10844]
[1776440149578,37.03,77784.89,56.3,0.7725,0.00012,20.1276]
[1776440150586,37.03,77794.51,56.3,0.77367,0.00012,20.07143]
[1776440151593,37.03,77806.67,56.3,0.77515,0.00012,20.00023]
[1776440152600,37.03,77812.48,56.3,0.77586,0.00012,19.96621]
[1776440153607,37.03,77816.35,56.3,0.77632,0.00012,19.94358]
[1776440155621,37.03,77813.7,56.3,0.776,0.00012,19.95943]
[1776440160655,37.03,77815.25,56.3,0.77617,0.00012,19.95093]
[1776440162585,37.03,77814.87,56.3,0.77612,0.00012,19.9533]
[1776440163575,37.03,77814.87,56.3,0.77612,0.00012,19.95343]
[1776440163684,37.03,77833.67,56.3,0.77839,0.00012,19.84273]
[1776440164689,37.03,77845.76,56.3,0.77984,0.00012,19.77123]
[1776440165696,37.03,77847.98,56.3,0.78011,0.00012,19.7582]
[1776440166704,37.03,77850.88,56.3,0.78045,0.00012,19.74115]
[1776440166784,37.03,77850.88,56.3,0.78045,0.00012,19.74115]
[1776440167711,37.03,77856.43,56.3,0.78112,0.00012,19.70816]
[1776440168717,37.03,77858.51,56.3,0.78136,0.00012,19.69576]
[1776440170802,37.03,77858.56,56.3,0.78137,0.00012,19.69543]
[1776440173780,37.03,77862.18,56.3,0.7818,0.00012,19.67397]
[1776440176801,37.03,77857.67,56.3,0.78126,0.00012,19.70096]
[1776440178815,37.03,77846.78,56.3,0.77995,0.00012,19.76576]
[1776440180833,37.03,77845.32,56.3,0.77977,0.00012,19.77467]
[1776440182751,37.03,77844.3,56.3,0.77965,0.00012,19.78093]
[1776440182850,37.03,77849.1,56.3,0.78022,0.00012,19.75263]
[1776440183857,37.03,77856.57,56.3,0.78111,0.00012,19.7085]
[1776440185871,37.03,77860.7,56.3,0.7816,0.00012,19.68415]
[1776440186878,37.04,77864.77,56.3,0.78208,0.00012,19.66008]
[1776440188399,37.04,77864.77,56.3,0.78208,0.00012,19.66008]
[1776440188540,37.04,77864.77,56.3,0.78208,0.00012,19.66008]
[1776440188645,37.04,77864.77,56.3,0.78208,0.00012,19.66008]
[1776440188633,37.04,77870.35,56.3,0.78274,0.00012,19.6271]
[1776440189425,37.04,77880.92,56.3,0.78399,0.00012,19.56438]
[1776440189899,37.04,77884.02,56.3,0.78436,0.00012,19.54588]
[1776440191438,37.04,77884.02,56.3,0.78436,0.00012,19.54588]
[1776440191913,37.04,77890.07,56.3,0.7851,0.00012,19.50577]
[1776440193434,37.04,77892.89,56.3,0.78544,0.00012,19.48886]
[1776440194934,37.04,77889.41,56.3,0.78502,0.00012,19.50975]
[1776440195941,37.04,77882.33,56.3,0.78418,0.00012,19.5523]
[1776440197937,37.04,77881.66,56.3,0.7841,0.00012,19.55652]
[1776440197955,37.04,77871.63,56.3,0.7829,0.00012,19.61651]
[1776440198962,37.04,77865.59,56.3,0.78218,0.00012,19.65258]
[1776440199968,37.04,77850.91,56.3,0.78043,0.00012,19.73979]
[1776440201257,37.04,77850.91,56.3,0.78043,0.00012,19.73979]
[1776440201282,37.04,77839.0,56.3,0.779,0.00012,19.81039]
[1776440202273,37.04,77839.0,56.3,0.779,0.00012,19.81039]
[1776440202411,37.04,77825.23,56.3,0.77733,0.00012,19.89186]
[1776440205017,37.04,77830.35,56.3,0.77795,0.00012,19.86196]
[1776440206672,37.04,77837.96,56.3,0.77886,0.00012,19.81715]
[1776440207760,37.04,77837.96,56.3,0.77886,0.00012,19.81715]
[1776440207936,37.04,77838.99,56.3,0.77898,0.00012,19.81107]
[1776440208199,37.04,77838.99,56.3,0.77898,0.00012,19.81107]
[1776440208273,37.04,77840.52,56.3,0.77917,0.00012,19.80208]
[1776440208947,37.04,77840.52,56.3,0.77917,0.00012,19.80208]
[1776440209360,37.04,77846.33,56.3,0.77986,0.00012,19.76779]
[1776440209933,37.04,77846.33,56.3,0.77986,0.00012,19.76779]
[1776440210055,37.04,77853.25,56.3,0.78069,0.00012,19.72691]
[1776440211068,37.04,77845.53,56.3,0.77976,0.00012,19.77264]
[1776440212067,37.04,77841.6,56.3,0.77929,0.00012,19.79597]
[1776440213006,37.04,77841.6,56.3,0.77929,0.00012,19.79597]
[1776440213074,37.04,77848.12,56.3,0.78007,0.00012,19.75746]
[1776440215088,37.04,77839.13,56.3,0.77899,0.00012,19.81081]
[1776440216095,37.04,77837.0,56.3,0.77873,0.00012,19.82342]
[1776440218109,37.04,77834.99,56.3,0.77849,0.00012,19.83533]
[1776440219122,37.04,77830.55,56.3,0.77796,0.00012,19.86152]
[1776440220130,37.04,77821.82,56.3,0.7769,0.00012,19.91302]
[1776440221137,37.05,77832.42,56.3,0.77818,0.00012,19.85063]
[1776440222144,37.04,77837.54,56.3,0.77879,0.00012,19.82041]
[1776440225165,37.05,77840.71,56.3,0.77917,0.00012,19.8018]
[1776440226171,37.05,77838.45,56.3,0.7789,0.00012,19.8152]
[1776440231206,37.05,77838.05,56.3,0.77885,0.00012,19.81779]
[1776440232214,37.05,77834.0,56.3,0.77836,0.00012,19.84173]
[1776440233221,37.05,77831.57,56.3,0.77807,0.00012,19.8561]
[1776440235235,37.05,77833.99,56.3,0.77836,0.00012,19.84183]
[1776440237249,37.05,77837.01,56.3,0.77872,0.00012,19.82403]
[1776440238256,37.05,77835.02,56.3,0.77848,0.00012,19.8358]
[1776440242284,37.05,77842.28,56.3,0.77935,0.00012,19.79304]
[1776440247014,37.05,77841.49,56.3,0.77925,0.00012,19.79801]
[1776440247320,37.05,77850.07,56.3,0.78028,0.00012,19.74735]
[1776440248354,37.05,77850.07,56.3,0.78028,0.00012,19.74735]
[1776440248367,37.05,77859.28,56.3,0.78138,0.00012,19.6926]
[1776440249334,37.05,77861.78,56.3,0.78168,0.00012,19.67765]
[1776440251348,37.05,77862.16,56.3,0.78176,0.00012,19.67131]
[1776440253362,37.05,77859.37,56.3,0.78142,0.00012,19.68782]
[1776440255376,37.05,77854.41,56.3,0.78083,0.00012,19.71741]
[1776440256383,37.05,77847.04,56.3,0.77994,0.00012,19.76124]
[1776440257390,37.05,77844.25,56.3,0.77961,0.00012,19.77791]
[1776440260692,37.05,77844.27,56.3,0.7796,0.00012,19.77821]
[1776440260794,37.05,77840.22,56.3,0.77911,0.00012,19.80235]
[1776440261420,37.05,77836.03,56.3,0.7786,0.00012,19.82727]
[1776440262427,37.05,77830.11,56.3,0.77789,0.00012,19.86232]
[1776440263029,37.05,77830.11,56.3,0.77789,0.00012,19.86232]
[1776440263553,37.05,77819.56,56.3,0.77661,0.00012,19.9244]
[1776440264344,37.05,77819.56,56.3,0.77661,0.00012,19.9244]
[1776440264449,37.05,77798.51,56.3,0.77406,0.00012,20.04801]
[1776440264901,37.05,77798.51,56.3,0.77406,0.00012,20.04801]
[1776440265423,37.05,77798.51,56.3,0.77406,0.00012,20.04801]
[1776440265666,37.05,77778.81,56.3,0.77165,0.00012,20.16301]
[1776440265994,37.05,77778.81,56.3,0.77165,0.00012,20.16301]
[1776440266723,37.05,77778.81,56.3,0.77165,0.00012,20.16301]
[1776440266778,37.05,77778.81,56.3,0.77165,0.00012,20.16301]
[1776440266821,37.05,77771.63,56.3,0.77077,0.00012,20.20501]
[1776440267237,37.05,77771.63,56.3,0.77077,0.00012,20.20501]
[1776440267367,37.05,77771.63,56.3,0.77077,0.00012,20.20501]
[1776440267437,37.05,77771.63,56.3,0.77077,0.00012,20.20501]
[1776440267700,37.05,77771.63,56.3,0.77077,0.00012,20.20501]
[1776440267718,37.05,77788.22,56.3,0.7728,0.00012,20.1085]
[1776440268486,37.05,77802.48,56.3,0.77453,0.00012,20.02513]
[1776440269493,37.05,77801.18,56.3,0.77438,0.00012,20.03266]
[1776440270500,37.05,77799.48,56.3,0.77417,0.00012,20.04262]
[1776440274656,37.05,77782.86,56.3,0.77214,0.00012,20.13978]
[1776440274929,37.05,77782.86,56.3,0.77214,0.00012,20.13978]
[1776440275535,37.05,77776.88,56.3,0.77141,0.00012,20.17456]
[1776440276542,37.05,77772.73,56.3,0.7709,0.00012,20.19875]
[1776440277550,37.05,77766.9,56.3,0.77018,0.00012,20.23262]
[1776440280570,37.05,77764.9,56.3,0.76994,0.00012,20.24423]
[1776440281577,37.05,77761.41,56.3,0.76951,0.00012,20.26443]
[1776440282584,37.05,77758.99,56.3,0.76921,0.00012,20.27843]
[1776440283602,37.05,77767.85,56.3,0.7703,0.00012,20.22708]
[1776440284604,37.05,77772.12,56.3,0.77083,0.00012,20.20215]
[1776440286620,37.05,77780.49,56.3,0.77186,0.00012,20.15317]
[1776440288634,37.05,77774.11,56.3,0.77108,0.00012,20.19023]
[1776440290648,37.05,77769.64,56.3,0.77053,0.00012,20.21623]
[1776440292662,37.05,77766.02,56.3,0.77008,0.00012,20.23731]
[1776440293669,37.05,77771.56,56.3,0.77076,0.00012,20.20517]
[1776440296691,37.05,77769.25,56.3,0.77048,0.00012,20.21869]
[1776440297698,37.05,77772.72,56.3,0.7709,0.00012,20.19855]
[1776440298705,37.05,77776.79,56.3,0.7714,0.00012,20.17497]
[1776440300718,37.05,77783.83,56.3,0.77226,0.00012,20.13395]
[1776440301726,37.05,77790.59,56.3,0.77309,0.00012,20.09445]
[1776440302733,37.05,77795.43,56.3,0.77368,0.00012,20.06615]
[1776440303740,37.05,77797.6,56.3,0.77395,0.00012,20.05345]
[1776440308775,37.05,77796.85,56.3,0.77385,0.00012,20.05777]
[1776440313810,37.05,77792.76,56.3,0.77339,0.00012,20.0776]
[1776440317838,37.05,77797.99,56.3,0.77403,0.00012,20.04686]
[1776440318845,37.05,77803.18,56.3,0.77466,0.00012,20.01645]
[1776440323883,37.05,77806.35,56.3,0.77504,0.00012,19.99786]
[1776440326882,37.05,77806.08,56.3,0.77501,0.00012,19.99946]
[1776440325897,37.05,77808.73,56.3,0.77533,0.00012,19.98383]
[1776440327887,37.05,77808.73,56.3,0.77533,0.00012,19.98383]
[1776440326904,37.05,77813.89,56.3,0.77596,0.00012,19.95349]
[1776440327911,37.05,77820.22,56.3,0.77673,0.00012,19.9162]
[1776440329925,37.05,77817.52,56.3,0.77641,0.00012,19.93193]
[1776440332484,37.05,77818.52,56.3,0.77653,0.00012,19.92597]
[1776440336974,37.05,77821.72,56.3,0.77692,0.00012,19.90666]
[1776440337982,37.05,77826.98,56.3,0.77756,0.00012,19.87562]
[1776440338989,37.05,77824.5,56.3,0.77726,0.00012,19.89025]
[1776440339996,37.05,77821.2,56.3,0.77686,0.00012,19.90968]
[1776440341003,37.05,77819.09,56.3,0.77661,0.00012,19.92207]
[1776440345031,37.05,77815.81,56.3,0.77621,0.00012,19.94123]
[1776440346038,37.05,77807.34,56.3,0.77519,0.00012,19.99088]
[1776440347045,37.05,77795.94,56.3,0.7738,0.00012,20.05765]
[1776440348052,37.05,77803.5,56.3,0.77472,0.00012,20.01341]
[1776440349059,37.05,77810.11,56.3,0.77552,0.00012,19.97471]
[1776440350066,37.05,77803.36,56.3,0.7747,0.00012,20.01434]
[1776440351073,37.05,77796.05,56.3,0.77381,0.00012,20.05712]
[1776440352086,37.05,77786.87,56.3,0.77269,0.00012,20.11075]
[1776440353457,37.05,77780.07,56.3,0.77186,0.00012,20.15033]
[1776440354101,37.05,77774.83,56.3,0.77122,0.00012,20.1809]
[1776440355195,37.05,77771.15,56.3,0.77076,0.00012,20.20233]
[1776440357122,37.05,77765.03,56.3,0.77001,0.00012,20.23788]
[1776440360073,37.05,77766.37,56.3,0.77018,0.00012,20.23011]
[1776440360810,37.05,77766.37,56.3,0.77018,0.00012,20.23011]
[1776440360864,37.05,77761.74,56.3,0.76961,0.00012,20.25694]
[1776440361156,37.05,77754.79,56.3,0.76875,0.00012,20.29714]
[1776440362164,37.05,77753.38,56.3,0.76858,0.00012,20.3052]
[1776440364133,37.05,77751.34,56.3,0.76833,0.00012,20.3169]
[1776440364177,37.05,77750.82,56.3,0.76827,0.00012,20.31982]
[1776440366462,37.05,77745.44,56.3,0.7676,0.00012,20.35068]
[1776440371226,37.05,77743.11,56.3,0.76736,0.00012,20.3595]
[1776440372224,37.05,77743.11,56.3,0.76736,0.00012,20.3595]
[1776440372233,37.04,77743.68,56.3,0.76743,0.00012,20.35609]
[1776440373627,37.04,77743.68,56.3,0.76743,0.00012,20.35609]
[1776440373698,37.04,77743.68,56.3,0.76743,0.00012,20.35609]
[1776440373758,37.04,77743.68,56.3,0.76743,0.00012,20.35609]
[1776440373835,37.04,77742.6,56.3,0.7673,0.00012,20.36218]
[1776440374728,37.04,77730.62,56.3,0.76582,0.00012,20.43084]
[1776440375206,37.04,77730.62,56.3,0.76582,0.00012,20.43084]
[1776440375257,37.04,77730.62,56.3,0.76582,0.00012,20.43084]
[1776440375305,37.04,77721.55,56.3,0.76469,0.00012,20.48284]
[1776440376262,37.04,77726.04,56.3,0.76525,0.00012,20.45695]
[1776440377407,37.04,77726.04,56.3,0.76525,0.00012,20.45695]
[1776440377853,37.04,77726.04,56.3,0.76525,0.00012,20.45695]
[1776440377875,37.04,77731.05,56.3,0.76588,0.00012,20.42796]
[1776440378663,37.04,77736.58,56.3,0.76657,0.00012,20.39618]
[1776440379283,37.04,77739.16,56.3,0.76689,0.00012,20.38115]
[1776440380198,37.04,77739.16,56.3,0.76689,0.00012,20.38115]
[1776440380922,37.04,77739.16,56.3,0.76689,0.00012,20.38115]
[1776440380941,37.04,77738.11,56.3,0.76677,0.00012,20.38686]
[1776440381297,37.04,77741.45,56.3,0.76718,0.00012,20.36763]
[1776440384111,37.04,77743.51,56.3,0.76744,0.00012,20.35547]
[1776440384456,37.04,77753.64,56.3,0.7687,0.00012,20.29686]
[1776440385325,37.04,77756.82,56.3,0.76909,0.00012,20.2784]
[1776440389353,37.04,77760.29,56.3,0.76952,0.00012,20.2581]
[1776440390360,37.04,77756.86,56.3,0.7691,0.00012,20.27792]
[1776440394388,37.04,77759.05,56.3,0.76937,0.00012,20.26501]
[1776440397409,37.04,77755.28,56.3,0.76891,0.00012,20.28665]
[1776440398416,37.04,77752.83,56.3,0.76861,0.00012,20.30074]
[1776440399423,37.04,77746.27,56.3,0.7678,0.00012,20.33852]
[1776440400430,37.04,77742.34,56.3,0.76732,0.00012,20.36104]
[1776440401948,37.04,77742.34,56.3,0.76732,0.00012,20.36104]
[1776440402443,37.03,77740.85,56.3,0.76714,0.00012,20.36929]
[1776440407481,37.03,77741.1,56.3,0.76719,0.00012,20.36698]
[1776440408488,37.03,77738.14,56.3,0.76683,0.00012,20.38385]
[1776440413523,37.03,77737.2,56.3,0.76673,0.00012,20.3883]
[1776440418558,37.02,77737.67,56.3,0.76681,0.00012,20.38466]
[1776440423593,37.02,77737.45,56.3,0.7668,0.00012,20.385]
[1776440428628,37.02,77738.24,56.3,0.76692,0.00012,20.37955]
[1776440430124,37.02,77737.89,56.3,0.76688,0.00012,20.3814]
[1776440430642,37.02,77744.99,56.3,0.76776,0.00012,20.34034]
[1776440431653,37.02,77749.22,56.3,0.76831,0.00012,20.31175]
[1776440433668,37.01,77748.27,56.3,0.7682,0.00012,20.31701]
[1776440438703,37.01,77748.59,56.3,0.76825,0.00012,20.31466]
[1776440440545,37.01,77747.81,56.3,0.76816,0.00012,20.31906]
[1776440440717,37.01,77746.28,56.3,0.76797,0.00012,20.3278]
[1776440442731,37.01,77743.9,56.3,0.76768,0.00012,20.34131]
[1776440445752,37.01,77741.01,56.3,0.76733,0.00012,20.35759]
[1776440450787,37.01,77741.26,56.3,0.76738,0.00012,20.35543]
[1776440455823,37.0,77738.83,56.3,0.76709,0.00012,20.36856]
[1776440460857,37.0,77735.16,56.3,0.76665,0.00012,20.38903]
[1776440461864,37.0,77724.1,56.3,0.76528,0.00012,20.45245]
[1776440462871,37.0,77733.97,56.3,0.76651,0.00012,20.39532]
[1776440463879,37.0,77727.68,56.3,0.76573,0.00012,20.4315]
[1776440464667,37.0,77727.68,56.3,0.76573,0.00012,20.4315]
[1776440465020,37.0,77727.68,56.3,0.76573,0.00012,20.4315]
[1776440464894,37.0,77712.17,56.3,0.7638,0.00013,20.52025]
[1776440465617,37.0,77712.17,56.3,0.7638,0.00013,20.52025]
[1776440465985,37.0,77687.34,56.3,0.76068,0.00013,20.66177]
[1776440466918,37.0,77697.67,56.3,0.76199,0.00013,20.60263]
[1776440467066,37.0,77697.67,56.3,0.76199,0.00013,20.60263]
[1776440467216,37.0,77697.67,56.3,0.76199,0.00013,20.60263]
[1776440467954,37.0,77713.09,56.3,0.76393,0.00013,20.51437]
[1776440469028,37.0,77713.09,56.3,0.76393,0.00013,20.51437]
[1776440468939,37.0,77716.91,56.3,0.76441,0.00012,20.49239]
[1776440470953,36.99,77719.57,56.3,0.76475,0.00012,20.47678]
[1776440472968,36.99,77724.2,56.3,0.76533,0.00012,20.44978]
[1776440473581,36.99,77724.2,56.3,0.76533,0.00012,20.44978]
[1776440473976,36.99,77740.02,56.3,0.76731,0.00012,20.35847]
[1776440474983,36.99,77736.34,56.3,0.76685,0.00012,20.37956]
[1776440476048,36.99,77736.34,56.3,0.76685,0.00012,20.37956]
[1776440476074,36.99,77736.34,56.3,0.76685,0.00012,20.37956]
[1776440475990,36.99,77730.44,56.3,0.76612,0.00012,20.41337]
[1776440476399,36.99,77730.44,56.3,0.76612,0.00012,20.41337]
[1776440476997,36.99,77720.36,56.3,0.76487,0.00012,20.47107]
[1776440479011,36.99,77720.63,56.3,0.76491,0.00012,20.46915]
[1776440480238,36.99,77719.9,56.3,0.76483,0.00012,20.47316]
[1776440480583,36.99,77719.9,56.3,0.76483,0.00012,20.47316]
[1776440480863,36.99,77719.9,56.3,0.76483,0.00012,20.47316]
[1776440481032,36.99,77732.58,56.3,0.76641,0.00012,20.40001]
[1776440481400,36.99,77732.58,56.3,0.76641,0.00012,20.40001]
[1776440482073,36.99,77732.58,56.3,0.76641,0.00012,20.40001]
[1776440482039,36.99,77736.63,56.3,0.76692,0.00012,20.37648]
[1776440483046,36.99,77728.31,56.3,0.76589,0.00012,20.42421]
[1776440484054,36.99,77714.76,56.3,0.7642,0.00013,20.50199]
[1776440485064,36.99,77704.15,56.3,0.76287,0.00013,20.56235]
[1776440486071,36.98,77702.2,56.3,0.76264,0.00013,20.57321]
[1776440486620,36.98,77702.2,56.3,0.76264,0.00013,20.57321]
[1776440487078,36.98,77706.06,56.3,0.76313,0.00013,20.55088]
[1776440488085,36.98,77710.23,56.3,0.76365,0.00013,20.52677]
[1776440488244,36.98,77710.23,56.3,0.76365,0.00013,20.52677]
[1776440491294,36.98,77712.46,56.3,0.76394,0.00013,20.51356]
[1776440494127,36.98,77721.68,56.3,0.76514,0.00012,20.4559]
[1776440495914,36.98,77721.68,56.3,0.76514,0.00012,20.4559]
[1776440496006,36.98,77727.5,56.3,0.76587,0.00012,20.4223]
[1776440496141,36.98,77723.48,56.3,0.76537,0.00012,20.4452]
[1776440497148,36.98,77718.43,56.3,0.76474,0.00012,20.47406]
[1776440500043,36.98,77719.78,56.3,0.76491,0.00012,20.46615]
[1776440499163,36.97,77726.04,56.3,0.7657,0.00012,20.43003]
[1776440500176,36.97,77729.65,56.3,0.76615,0.00012,20.40914]
[1776440502188,36.97,77722.19,56.3,0.76523,0.00012,20.45164]
[1776440503195,36.97,77713.01,56.3,0.76409,0.00013,20.50406]
[1776440504202,36.97,77707.07,56.3,0.76335,0.00013,20.53786]
[1776440506893,36.97,77706.96,56.3,0.76334,0.00013,20.53825]
[1776440506934,36.97,77700.08,56.3,0.76248,0.00013,20.57733]
[1776440510894,36.97,77699.97,56.3,0.76248,0.00013,20.57713]
[1776440510972,36.97,77699.84,56.3,0.76247,0.00013,20.57759]
[1776440515405,36.96,77699.71,56.3,0.76248,0.00013,20.57725]
[1776440516289,36.96,77692.95,56.3,0.76164,0.00013,20.61526]
[1776440517296,36.95,77686.94,56.3,0.76095,0.00013,20.64642]
[1776440518435,36.95,77686.94,56.3,0.76095,0.00013,20.64642]
[1776440519312,36.92,77691.09,56.3,0.76161,0.00013,20.61611]
[1776440520232,36.92,77691.09,56.3,0.76161,0.00013,20.61611]
[1776440520319,36.92,77698.95,56.3,0.76261,0.00013,20.57093]
[1776440523809,36.92,77700.07,56.3,0.76276,0.00013,20.56405]
[1776440523906,36.92,77698.99,56.3,0.76263,0.00013,20.56999]
[1776440525078,36.92,77698.99,56.3,0.76263,0.00013,20.56999]
[1776440525210,36.92,77696.87,56.3,0.76237,0.00013,20.58187]
[1776440525354,36.92,77692.42,56.3,0.76181,0.00013,20.60703]
[1776440526987,36.92,77681.84,56.3,0.76048,0.00013,20.66703]
[1776440527369,36.92,77671.3,56.3,0.75916,0.00013,20.72653]
[1776440528387,36.91,77667.8,56.3,0.75872,0.00013,20.74595]
[1776440529387,36.91,77673.27,56.3,0.75943,0.00013,20.7145]
[1776440531401,36.91,77665.64,56.3,0.75847,0.00013,20.75692]
[1776440534422,36.9,77660.84,56.3,0.75789,0.00013,20.78268]
[1776440535429,36.89,77657.05,56.3,0.7575,0.00013,20.79984]
[1776440536761,36.89,77657.05,56.3,0.7575,0.00013,20.79984]
[1776440536900,36.89,77657.05,56.3,0.7575,0.00013,20.79984]
[1776440536986,36.87,77654.69,56.3,0.7573,0.00013,20.80875]
[1776440537346,36.87,77654.69,56.3,0.7573,0.00013,20.80875]
[1776440537902,36.87,77654.69,56.3,0.7573,0.00013,20.80875]
[1776440537993,36.87,77637.94,56.3,0.75516,0.00013,20.90312]
[1776440538917,36.84,77629.23,56.3,0.75422,0.00013,20.94357]
[1776440539655,36.82,77623.86,56.3,0.75363,0.00013,20.96924]
[1776440540761,36.82,77623.86,56.3,0.75363,0.00013,20.96924]
[1776440540874,36.82,77623.86,56.3,0.75363,0.00013,20.96924]
[1776440540887,36.82,77623.86,56.3,0.75363,0.00013,20.96924]
[1776440540911,36.8,77620.46,56.3,0.75329,0.00013,20.98361]
[1776440541893,36.8,77620.46,56.3,0.75329,0.00013,20.98361]
[1776440542093,36.78,77603.52,56.3,0.75121,0.00013,21.0735]
[1776440542740,36.78,77603.52,56.3,0.75121,0.00013,21.0735]
[1776440543034,36.78,77603.52,56.3,0.75121,0.00013,21.0735]
[1776440543082,36.76,77584.45,56.3,0.74886,0.00013,21.17388]
[1776440543490,36.73,77575.59,56.3,0.74785,0.00013,21.21638]
[1776440544489,36.73,77575.59,56.3,0.74785,0.00013,21.21638]
[1776440544958,36.73,77575.59,56.3,0.74785,0.00013,21.21638]
[1776440545013,36.73,77575.59,56.3,0.74785,0.00013,21.21638]
[1776440545112,36.74,77569.08,56.3,0.74695,0.00013,21.25419]
[1776440545396,36.74,77569.08,56.3,0.74695,0.00013,21.25419]
[1776440545504,36.73,77564.48,56.3,0.74641,0.00013,21.27667]
[1776440547573,36.72,77562.39,56.3,0.74621,0.00013,21.2851]
[1776440548948,36.7,77562.0,56.3,0.74623,0.00013,21.28414]
[1776440551547,36.66,77564.65,56.3,0.74687,0.00013,21.25364]
[1776440552871,36.64,77568.59,56.3,0.74745,0.00013,21.22922]
[1776440554568,36.63,77573.53,56.3,0.7482,0.00013,21.19729]
[1776440556434,36.62,77574.56,56.3,0.74838,0.00013,21.18959]
[1776440556682,36.61,77572.04,56.3,0.74809,0.00013,21.20169]
[1776440557590,36.6,77566.85,56.3,0.74746,0.00013,21.22847]
[1776440559604,36.58,77571.46,56.3,0.74816,0.00013,21.19845]
[1776440560555,36.58,77571.46,56.3,0.74816,0.00013,21.19845]
[1776440561617,36.57,77568.32,56.3,0.74784,0.00013,21.21205]
[1776440562518,36.57,77568.32,56.3,0.74784,0.00013,21.21205]
[1776440562671,36.56,77565.49,56.3,0.74751,0.00013,21.22572]
[1776440565762,36.54,77564.68,56.3,0.7475,0.00013,21.2259]
[1776440565839,36.53,77561.43,56.3,0.74712,0.00013,21.24183]
[1776440566960,36.53,77561.43,56.3,0.74712,0.00013,21.24183]
[1776440567047,36.53,77555.6,56.3,0.7464,0.00013,21.2719]
[1776440571286,36.49,77554.22,56.3,0.74643,0.00013,21.27053]
[1776440571670,36.49,77554.22,56.3,0.74643,0.00013,21.27053]
[1776440572124,36.49,77554.22,56.3,0.74643,0.00013,21.27053]
[1776440572161,36.48,77541.94,56.3,0.74484,0.00013,21.33702]
[1776440572424,36.48,77541.94,56.3,0.74484,0.00013,21.33702]
[1776440572611,36.48,77541.94,56.3,0.74484,0.00013,21.33702]
[1776440573156,36.48,77541.94,56.3,0.74484,0.00013,21.33702]
[1776440572702,36.48,77536.21,56.3,0.74408,0.00013,21.36862]
[1776440573709,36.48,77536.83,56.3,0.74415,0.00013,21.36534]
[1776440575723,36.48,77524.69,56.3,0.74254,0.00013,21.43218]
[1776440576730,36.48,77520.83,56.3,0.74202,0.00013,21.45336]
[1776440577937,36.48,77520.83,56.3,0.74202,0.00013,21.45336]
[1776440577995,36.48,77519.24,56.3,0.74181,0.00013,21.46206]
[1776440579753,36.48,77515.82,56.3,0.74136,0.00013,21.48071]
[1776440581767,36.48,77511.98,56.3,0.74084,0.00013,21.50161]
[1776440582542,36.48,77511.98,56.3,0.74084,0.00013,21.50161]
[1776440582859,36.48,77522.5,56.3,0.74226,0.00013,21.44347]
[1776440583784,36.48,77528.08,56.3,0.74301,0.00013,21.41286]
[1776440584789,36.48,77518.69,56.3,0.74175,0.00013,21.4647]
[1776440586803,36.48,77527.26,56.3,0.7429,0.00013,21.41723]
[1776440587810,36.48,77536.2,56.3,0.74409,0.00013,21.36809]
[1776440589221,36.48,77535.63,56.3,0.74401,0.00013,21.37132]
[1776440589825,36.47,77540.71,56.3,0.74476,0.00013,21.3399]
[1776440590842,36.45,77551.46,56.3,0.74627,0.00013,21.27648]
[1776440592113,36.45,77551.46,56.3,0.74627,0.00013,21.27648]
[1776440592174,36.44,77534.1,56.3,0.74401,0.00013,21.37108]
[1776440592842,36.44,77534.1,56.3,0.74401,0.00013,21.37108]
[1776440593202,36.45,77518.29,56.3,0.74188,0.00013,21.45896]
[1776440593855,36.45,77515.13,56.3,0.74145,0.00013,21.47626]
[1776440596555,36.45,77513.99,56.3,0.7413,0.00013,21.48247]
[1776440596883,36.45,77514.27,56.3,0.74134,0.00013,21.48091]
[1776440601918,36.44,77514.67,56.3,0.74142,0.00013,21.47743]
[1776440602989,36.44,77514.67,56.3,0.74142,0.00013,21.47743]
[1776440603045,36.44,77516.51,56.3,0.74167,0.00013,21.46733]
[1776440603936,36.43,77527.86,56.3,0.74326,0.00013,21.40198]
[1776440604856,36.43,77527.86,56.3,0.74326,0.00013,21.40198]
[1776440604944,36.43,77533.77,56.3,0.74405,0.00013,21.36918]
[1776440605951,36.43,77543.89,56.3,0.7454,0.00013,21.31282]
[1776440607970,36.41,77550.46,56.3,0.74638,0.00013,21.27172]
[1776440608977,36.39,77547.27,56.3,0.74604,0.00013,21.2856]
[1776440609984,36.38,77541.88,56.3,0.74542,0.00013,21.31159]
[1776440614014,36.31,77536.98,56.3,0.74515,0.00013,21.31899]
[1776440615019,36.29,77527.02,56.3,0.74392,0.00013,21.3702]
[1776440616028,36.28,77521.91,56.3,0.7433,0.00013,21.39572]
[1776440616937,36.28,77521.91,56.3,0.7433,0.00013,21.39572]
[1776440617224,36.27,77516.12,56.3,0.74259,0.00013,21.42471]
[1776440618497,36.26,77517.42,56.3,0.74284,0.00013,21.41428]
[1776440619144,36.26,77517.42,56.3,0.74284,0.00013,21.41428]
[1776440619047,36.24,77522.07,56.3,0.74354,0.00013,21.38504]
[1776440620054,36.23,77518.92,56.3,0.74319,0.00013,21.39971]
[1776440620285,36.23,77518.92,56.3,0.74319,0.00013,21.39971]
[1776440621061,36.24,77521.36,56.3,0.74348,0.00013,21.38754]
[1776440622068,36.23,77529.41,56.3,0.74457,0.00013,21.34259]
[1776440623075,36.23,77532.78,56.3,0.74502,0.00013,21.32353]
[1776440624083,36.23,77529.83,56.3,0.74464,0.00013,21.33964]
[1776440625073,36.23,77529.83,56.3,0.74464,0.00013,21.33964]
[1776440625090,36.23,77522.04,56.3,0.7436,0.00013,21.38264]
[1776440627103,36.21,77516.75,56.3,0.74302,0.00013,21.40648]
[1776440629118,36.2,77512.57,56.3,0.74249,0.00013,21.42801]
[1776440631139,36.2,77509.9,56.3,0.74213,0.00013,21.44299]
[1776440636176,36.21,77511.63,56.3,0.74235,0.00013,21.43405]
[1776440641211,36.2,77511.17,56.3,0.74232,0.00013,21.43491]
[1776440641481,36.2,77511.17,56.3,0.74232,0.00013,21.43491]
[1776440642218,36.2,77522.91,56.3,0.74391,0.00013,21.36954]
[1776440643225,36.2,77533.11,56.3,0.74528,0.00013,21.31245]
[1776440644195,36.2,77533.11,56.3,0.74528,0.00013,21.31245]
[1776440644232,36.19,77545.93,56.3,0.747,0.00013,21.24044]
[1776440645239,36.19,77549.32,56.3,0.74745,0.00013,21.22113]
[1776440646246,36.19,77552.05,56.3,0.74782,0.00013,21.20557]
[1776440648258,36.19,77550.83,56.3,0.74766,0.00013,21.21221]
[1776440648260,36.19,77543.37,56.3,0.74668,0.00013,21.25383]
[1776440648462,36.19,77543.37,56.3,0.74668,0.00013,21.25383]
[1776440648591,36.19,77543.37,56.3,0.74668,0.00013,21.25383]
[1776440654302,36.18,77546.99,56.3,0.7472,0.00013,21.23159]
[1776440655309,36.18,77551.09,56.3,0.74775,0.00013,21.20826]
[1776440657323,36.18,77544.66,56.3,0.74691,0.00013,21.24376]
[1776440658330,36.18,77541.87,56.3,0.74655,0.00013,21.25911]
[1776440660344,36.18,77546.82,56.3,0.74722,0.00013,21.23083]
[1776440661351,36.17,77549.84,56.3,0.74763,0.00013,21.21362]
[1776440663365,36.17,77545.59,56.3,0.74708,0.00013,21.23669]
[1776440665379,36.17,77548.49,56.3,0.74748,0.00013,21.21984]
[1776440670422,36.16,77551.63,56.3,0.74792,0.00013,21.20115]
[1776440672439,36.16,77547.48,56.3,0.74741,0.00013,21.21978]
[1776440677471,36.16,77547.22,56.3,0.74741,0.00013,21.21992]
[1776440681499,36.15,77552.41,56.3,0.74812,0.00013,21.1897]
[1776440683283,36.15,77552.41,56.3,0.74812,0.00013,21.1897]
[1776440683904,36.15,77553.31,56.3,0.74824,0.00013,21.1844]
[1776440685216,36.15,77555.73,56.3,0.74857,0.00013,21.17055]
[1776440687541,36.15,77562.57,56.3,0.7495,0.00013,21.13108]
[1776440688547,36.15,77565.23,56.3,0.74985,0.00013,21.11578]
[1776440691569,36.14,77568.91,56.3,0.75036,0.00013,21.09423]
[1776440694274,36.14,77568.9,56.3,0.75036,0.00013,21.09415]
[1776440695098,36.14,77572.69,56.3,0.75087,0.00013,21.07235]
[1776440695597,36.14,77577.52,56.3,0.75151,0.00013,21.04472]
[1776440696353,36.14,77577.52,56.3,0.75151,0.00013,21.04472]
[1776440697230,36.14,77577.52,56.3,0.75151,0.00013,21.04472]
[1776440697287,36.14,77581.63,56.3,0.75206,0.00013,21.02117]
[1776440697611,36.14,77571.91,56.3,0.75078,0.00013,21.07623]
[1776440698618,36.14,77568.67,56.3,0.75035,0.00013,21.09447]
[1776440701733,36.14,77569.41,56.3,0.75046,0.00013,21.08999]
[1776440701882,36.14,77576.74,56.3,0.75143,0.00013,21.04825]
[1776440703028,36.14,77588.12,56.3,0.75293,0.00013,20.98327]
[1776440703666,36.14,77596.26,56.3,0.754,0.00013,20.93665]
[1776440705306,36.14,77596.26,56.3,0.754,0.00013,20.93665]
[1776440706293,36.13,77595.2,56.3,0.75387,0.00013,20.94254]
[1776440705681,36.13,77598.51,56.3,0.75431,0.00013,20.92332]
[1776440707232,36.13,77598.51,56.3,0.75431,0.00013,20.92332]
[1776440707246,36.13,77594.52,56.3,0.75379,0.00013,20.94589]
[1776440707570,36.13,77594.52,56.3,0.75379,0.00013,20.94589]
[1776440708083,36.13,77601.61,56.3,0.75473,0.00013,20.90501]
[1776440709052,36.13,77601.61,56.3,0.75473,0.00013,20.90501]
[1776440709402,36.13,77602.59,56.3,0.75486,0.00013,20.89915]
[1776440711723,36.13,77592.6,56.3,0.75356,0.00013,20.95581]
[1776440712730,36.13,77601.08,56.3,0.75468,0.00013,20.90707]
[1776440715750,36.13,77597.26,56.3,0.75419,0.00013,20.9285]
[1776440717765,36.12,77602.84,56.3,0.75493,0.00013,20.89616]
[1776440718609,36.12,77602.84,56.3,0.75493,0.00013,20.89616]
[1776440718764,36.12,77602.84,56.3,0.75493,0.00013,20.89616]
[1776440718978,36.12,77602.84,56.3,0.75493,0.00013,20.89616]
[1776440719201,36.12,77602.84,56.3,0.75493,0.00013,20.89616]
[1776440719205,36.12,77608.9,56.3,0.75572,0.00013,20.86111]
[1776440719814,36.12,77608.9,56.3,0.75572,0.00013,20.86111]
[1776440719875,36.12,77608.9,56.3,0.75572,0.00013,20.86111]
[1776440719893,36.12,77608.9,56.3,0.75572,0.00013,20.86111]
[1776440720025,36.12,77608.9,56.3,0.75572,0.00013,20.86111]
[1776440720051,36.12,77616.23,56.3,0.75669,0.00013,20.8187]
[1776440720433,36.12,77616.23,56.3,0.75669,0.00013,20.8187]
[1776440720731,36.12,77616.23,56.3,0.75669,0.00013,20.8187]
[1776440720801,36.12,77630.37,56.3,0.75853,0.00013,20.73684]
[1776440721808,36.12,77634.17,56.3,0.75903,0.00013,20.71464]
[1776440724000,36.12,77632.57,56.3,0.75882,0.00013,20.72366]
[1776440724051,36.12,77632.57,56.3,0.75882,0.00013,20.72366]
[1776440724135,36.12,77620.11,56.3,0.75721,0.00013,20.79567]
[1776440724830,36.12,77613.35,56.3,0.75633,0.00013,20.8345]
[1776440726844,36.12,77618.42,56.3,0.757,0.00013,20.80493]
[1776440731882,36.12,77619.34,56.3,0.75713,0.00013,20.79899]
[1776440731906,36.12,77623.23,56.3,0.75767,0.00013,20.77242]
[1776440732886,36.11,77634.39,56.3,0.75912,0.00013,20.70758]
[1776440733893,36.11,77644.03,56.3,0.76037,0.00013,20.65141]
[1776440735907,36.11,77646.49,56.3,0.7607,0.00013,20.63671]
[1776440736914,36.11,77651.59,56.3,0.76136,0.00013,20.60681]
[1776440737920,36.11,77654.72,56.3,0.76177,0.00013,20.5884]
[1776440741089,36.11,77656.33,56.3,0.76198,0.00013,20.57875]
[1776440741313,36.11,77656.33,56.3,0.76198,0.00013,20.57875]
[1776440741170,36.11,77659.49,56.3,0.76239,0.00013,20.56016]
[1776440741950,36.11,77666.88,56.3,0.76335,0.00013,20.51669]
[1776440744063,36.11,77667.4,56.3,0.76342,0.00013,20.51349]
[1776440744121,36.11,77668.24,56.3,0.76353,0.00013,20.50841]
[1776440744971,36.11,77673.09,56.3,0.76415,0.00013,20.4798]
[1776440745978,36.11,77677.06,56.3,0.76466,0.00013,20.45635]
[1776440748999,36.11,77683.54,56.3,0.7655,0.00013,20.41793]
[1776440750006,36.11,77686.49,56.3,0.76588,0.00013,20.40049]
[1776440752022,36.11,77692.34,56.3,0.76662,0.00013,20.36591]
[1776440753027,36.11,77694.68,56.3,0.76692,0.00013,20.35199]
[1776440756048,36.11,77706.4,56.3,0.76842,0.00013,20.28232]
[1776440756913,36.11,77706.4,56.3,0.76842,0.00013,20.28232]
[1776440757055,36.1,77710.38,56.3,0.76893,0.00013,20.25858]
[1776440758062,36.1,77707.48,56.3,0.76856,0.00013,20.27571]
[1776440759069,36.1,77703.93,56.3,0.76811,0.00013,20.29666]
[1776440762090,36.1,77706.22,56.3,0.76841,0.00013,20.28265]
[1776440765111,36.1,77702.76,56.3,0.76798,0.00013,20.30281]
[1776440767125,36.1,77696.8,56.3,0.76722,0.00013,20.33793]
[1776440769139,36.1,77692.4,56.3,0.76666,0.00013,20.364]
[1776440770147,36.1,77685.35,56.3,0.76576,0.00013,20.40562]
[1776440771153,36.1,77681.5,56.3,0.76527,0.00013,20.42827]
[1776440772159,36.1,77675.75,56.3,0.76454,0.00013,20.46204]
[1776440772914,36.1,77675.75,56.3,0.76454,0.00013,20.46204]
[1776440773167,36.1,77672.87,56.3,0.76417,0.00013,20.47885]
[1776440774174,36.1,77667.78,56.3,0.76352,0.00013,20.5086]
[1776440775181,36.1,77662.61,56.3,0.76286,0.00013,20.53874]
[1776440776188,36.1,77657.6,56.3,0.76222,0.00013,20.56793]
[1776440777195,36.1,77650.46,56.3,0.7613,0.00013,20.60948]
[1776440778202,36.1,77654.27,56.3,0.7618,0.00013,20.58703]
[1776440780216,36.1,77657.24,56.3,0.76219,0.00013,20.5693]
[1776440781223,36.1,77664.56,56.3,0.76313,0.00013,20.52621]
[1776440784244,36.09,77667.01,56.3,0.76346,0.00013,20.51129]
[1776440789279,36.09,77663.76,56.3,0.76306,0.00013,20.52945]
[1776440794315,36.09,77660.53,56.3,0.76269,0.00013,20.54344]
[1776440795321,36.09,77652.82,56.3,0.7617,0.00013,20.58834]
[1776440796329,36.09,77646.14,56.3,0.76084,0.00013,20.62715]
[1776440798343,36.08,77642.2,56.3,0.76034,0.00013,20.64977]
[1776440801364,36.08,77637.72,56.3,0.75977,0.00013,20.67543]
[1776440805392,36.08,77632.45,56.3,0.7591,0.00013,20.70545]
[1776440809420,36.08,77627.26,56.3,0.75844,0.00013,20.73491]
[1776440809584,36.08,77627.26,56.3,0.75844,0.00013,20.73491]
[1776440810154,36.08,77627.26,56.3,0.75844,0.00013,20.73491]
[1776440811434,36.08,77634.26,56.3,0.75935,0.00013,20.69407]
[1776440812441,36.08,77637.06,56.3,0.75972,0.00013,20.67758]
[1776440814456,36.08,77629.43,56.3,0.75874,0.00013,20.72161]
[1776440815804,36.08,77629.43,56.3,0.75874,0.00013,20.72161]
[1776440815857,36.07,77626.26,56.3,0.75832,0.00013,20.73992]
[1776440816470,36.07,77614.8,56.3,0.75683,0.00013,20.80622]
[1776440817477,36.07,77608.71,56.3,0.75604,0.00013,20.84127]
[1776440819203,36.07,77608.71,56.3,0.75604,0.00013,20.84127]
[1776440819356,36.07,77605.06,56.3,0.75556,0.00013,20.86215]
[1776440819617,36.07,77605.06,56.3,0.75556,0.00013,20.86215]
[1776440819763,36.07,77605.06,56.3,0.75556,0.00013,20.86215]
[1776440820235,36.07,77605.06,56.3,0.75556,0.00013,20.86215]
[1776440820266,36.07,77605.06,56.3,0.75556,0.00013,20.86215]
[1776440820432,36.07,77605.06,56.3,0.75556,0.00013,20.86215]
[1776440820444,36.07,77598.29,56.3,0.75467,0.00013,20.90105]
[1776440821229,36.07,77594.4,56.3,0.75416,0.00013,20.92331]
[1776440821927,36.07,77594.4,56.3,0.75416,0.00013,20.92331]
[1776440822258,36.07,77594.4,56.3,0.75416,0.00013,20.92331]
[1776440822762,36.07,77592.28,56.3,0.75389,0.00013,20.93538]
[1776440822902,36.07,77592.28,56.3,0.75389,0.00013,20.93538]
[1776440823778,36.07,77595.24,56.3,0.75428,0.00013,20.91828]
[1776440824304,36.07,77595.24,56.3,0.75428,0.00013,20.91828]
[1776440825050,36.07,77597.41,56.3,0.75457,0.00013,20.90575]
[1776440825401,36.07,77597.41,56.3,0.75457,0.00013,20.90575]
[1776440825396,36.07,77589.68,56.3,0.75355,0.00013,20.95]
[1776440826540,36.07,77583.2,56.3,0.7527,0.00013,20.98694]
[1776440827877,36.07,77583.2,56.3,0.7527,0.00013,20.98694]
[1776440827891,36.07,77578.64,56.3,0.7521,0.00013,21.01271]
[1776440829196,36.07,77578.64,56.3,0.7521,0.00013,21.01271]
[1776440829298,36.07,77573.73,56.3,0.75146,0.00013,21.0406]
[1776440831281,36.07,77572.23,56.3,0.75126,0.00013,21.04914]
[1776440831383,36.07,77572.04,56.3,0.75124,0.00013,21.04989]
[1776440832335,36.07,77582.43,56.3,0.75262,0.00013,20.99045]
[1776440833347,36.07,77582.43,56.3,0.75262,0.00013,20.99045]
[1776440833435,36.07,77577.76,56.3,0.75201,0.00013,21.01686]
[1776440833590,36.07,77575.13,56.3,0.75167,0.00013,21.03157]
[1776440834597,36.07,77572.23,56.3,0.75129,0.00013,21.0478]
[1776440836511,36.06,77571.61,56.3,0.75121,0.00013,21.05103]
[1776440836611,36.06,77575.81,56.3,0.75178,0.00013,21.02681]
[1776440838625,36.06,77581.49,56.3,0.75254,0.00013,20.99388]
[1776440840639,36.06,77585.06,56.3,0.75302,0.00013,20.97301]
[1776440844667,36.06,77578.4,56.3,0.75216,0.00013,21.01024]
[1776440845673,36.06,77575.09,56.3,0.75172,0.00013,21.02905]
[1776440846681,36.06,77579.1,56.3,0.75225,0.00013,21.00606]
[1776440849702,36.05,77584.04,56.3,0.75291,0.00013,20.97752]
[1776440852220,36.05,77583.47,56.3,0.75284,0.00013,20.98065]
[1776440852252,36.05,77580.67,56.3,0.7525,0.00013,20.99258]
[1776440852723,36.05,77577.21,56.3,0.75205,0.00013,21.01224]
[1776440855744,36.05,77567.95,56.3,0.75083,0.00013,21.06475]
[1776440856751,36.05,77564.59,56.3,0.75039,0.00013,21.08362]
[1776440858483,36.05,77564.59,56.3,0.75039,0.00013,21.08362]
[1776440857758,36.05,77571.78,56.3,0.75134,0.00013,21.04273]
[1776440858772,36.05,77582.22,56.3,0.75273,0.00013,20.98277]
[1776440859772,36.05,77585.68,56.3,0.75319,0.00013,20.96283]
[1776440861785,36.05,77590.5,56.3,0.75383,0.00013,20.93498]
[1776440863370,36.05,77590.5,56.3,0.75383,0.00013,20.93498]
[1776440863405,36.05,77592.07,56.3,0.75404,0.00013,20.92588]
[1776440863991,36.05,77592.07,56.3,0.75404,0.00013,20.92588]
[1776440864065,36.05,77586.79,56.3,0.75334,0.00013,20.95606]
[1776440867450,36.05,77587.71,56.3,0.75347,0.00013,20.95056]
[1776440867475,36.05,77591.64,56.3,0.75399,0.00013,20.92791]
[1776440870850,36.04,77604.19,56.3,0.75565,0.00013,20.85511]
[1776440871990,36.04,77604.19,56.3,0.75565,0.00013,20.85511]
[1776440872016,36.04,77606.93,56.3,0.75601,0.00013,20.8391]
[1776440874452,36.04,77608.96,56.3,0.75628,0.00013,20.82719]
[1776440874506,36.04,77608.56,56.3,0.75624,0.00013,20.82931]
[1776440876646,36.04,77610.27,56.3,0.75647,0.00013,20.81907]
[1776440877205,36.04,77610.27,56.3,0.75647,0.00013,20.81907]
[1776440877288,36.04,77610.27,56.3,0.75647,0.00013,20.81907]
[1776440877656,36.04,77609.45,56.3,0.75636,0.00013,20.82363]
[1776440877899,36.04,77617.5,56.3,0.75742,0.00013,20.77691]
[1776440879913,36.04,77625.46,56.3,0.75847,0.00013,20.73042]
[1776440881320,36.04,77622.89,56.3,0.75814,0.00013,20.74516]
[1776440884948,36.03,77608.42,56.3,0.75626,0.00013,20.82832]
[1776440886429,36.03,77605.19,56.3,0.75584,0.00013,20.84688]
[1776440887969,36.03,77613.42,56.3,0.75692,0.00013,20.79917]
[1776440889983,36.03,77610.35,56.3,0.75652,0.00013,20.81663]
[1776440891997,36.03,77602.92,56.3,0.75555,0.00013,20.85928]
[1776440897034,36.03,77601.28,56.3,0.75535,0.00013,20.86803]
[1776440899048,36.03,77604.33,56.3,0.75576,0.00013,20.85014]
[1776440900055,36.03,77618.79,56.3,0.75765,0.00013,20.76643]
[1776440901385,36.03,77620.35,56.3,0.75786,0.00013,20.75729]
[1776440902069,36.03,77609.11,56.3,0.75639,0.00013,20.82223]
[1776440903076,36.03,77603.78,56.3,0.7557,0.00013,20.85289]
[1776440908111,36.02,77601.98,56.3,0.75547,0.00013,20.8626]
[1776440911133,36.02,77595.16,56.3,0.75461,0.00013,20.89751]
[1776440912140,36.02,77599.67,56.3,0.75521,0.00013,20.87137]
[1776440913147,36.02,77605.06,56.3,0.75592,0.00013,20.84016]
[1776440914154,36.02,77608.11,56.3,0.75632,0.00013,20.82243]
[1776440915165,36.02,77602.25,56.3,0.75556,0.00013,20.85615]
[1776440917178,36.02,77606.77,56.3,0.75616,0.00013,20.82981]
[1776440918197,36.02,77606.77,56.3,0.75616,0.00013,20.82981]
[1776440919166,36.02,77607.79,56.3,0.75629,0.00013,20.82382]
[1776440919195,36.02,77625.75,56.3,0.75864,0.00013,20.71961]
[1776440920202,36.02,77631.67,56.3,0.75942,0.00013,20.68493]
[1776440921209,36.02,77629.37,56.3,0.75912,0.00013,20.69811]
[1776440922396,36.02,77629.37,56.3,0.75912,0.00013,20.69811]
[1776440922439,36.02,77629.37,56.3,0.75912,0.00013,20.69811]
[1776440922462,36.02,77624.32,56.3,0.75847,0.00013,20.72724]
[1776440923223,36.02,77615.57,56.3,0.75733,0.00013,20.77793]
[1776440925237,36.01,77613.14,56.3,0.75702,0.00013,20.79177]
[1776440926494,36.01,77617.31,56.3,0.75756,0.00013,20.76749]
[1776440927251,36.01,77623.19,56.3,0.75834,0.00013,20.73319]
[1776440932286,36.01,77626.26,56.3,0.75875,0.00013,20.71459]
[1776440933293,36.01,77629.23,56.3,0.75914,0.00013,20.69718]
[1776440934476,36.01,77633.83,56.3,0.75974,0.00013,20.67022]
[1776440934882,36.01,77633.83,56.3,0.75974,0.00013,20.67022]
[1776440935307,36.01,77636.75,56.3,0.76013,0.00013,20.65301]
[1776440940343,36.01,77636.72,56.3,0.76014,0.00013,20.65239]
[1776440942357,36.0,77643.98,56.3,0.76109,0.00013,20.60966]
[1776440943366,36.0,77641.63,56.3,0.76079,0.00013,20.62329]
[1776440944373,36.0,77635.6,56.3,0.76,0.00013,20.65848]
[1776440947394,36.0,77630.18,56.3,0.7593,0.00013,20.68987]
[1776440948505,36.0,77627.36,56.3,0.75894,0.00013,20.70619]
[1776440951422,36.0,77620.6,56.3,0.75806,0.00013,20.74514]
[1776440952435,36.0,77618.04,56.3,0.75773,0.00013,20.75984]
[1776440953438,36.0,77606.76,56.3,0.75626,0.00013,20.82497]
[1776440954445,36.0,77595.93,56.3,0.75484,0.00013,20.88729]
[1776440955452,36.0,77588.9,56.3,0.75392,0.00013,20.92751]
[1776440956459,36.0,77586.19,56.3,0.75357,0.00013,20.94281]
[1776440958473,36.0,77583.74,56.3,0.75325,0.00013,20.95651]
[1776440960487,36.0,77586.41,56.3,0.75361,0.00013,20.94082]
[1776440961082,36.0,77586.41,56.3,0.75361,0.00013,20.94082]
[1776440961235,36.0,77586.41,56.3,0.75361,0.00013,20.94082]
[1776440961504,35.99,77617.08,56.3,0.75764,0.00013,20.76371]
[1776440962176,35.99,77617.08,56.3,0.75764,0.00013,20.76371]
[1776440962246,35.99,77617.08,56.3,0.75764,0.00013,20.76371]
[1776440962597,35.99,77669.39,56.3,0.76443,0.00013,20.45776]
[1776440963534,35.99,77687.86,56.3,0.7668,0.00013,20.34845]
[1776440963805,35.99,77687.86,56.3,0.7668,0.00013,20.34845]
[1776440964025,35.99,77687.86,56.3,0.7668,0.00013,20.34845]
[1776440964176,35.99,77687.86,56.3,0.7668,0.00013,20.34845]
[1776440964537,36.0,77681.73,56.3,0.76597,0.00013,20.38656]
[1776440964829,36.0,77681.73,56.3,0.76597,0.00013,20.38656]
[1776440965425,36.0,77681.73,56.3,0.76597,0.00013,20.38656]
[1776440965542,36.0,77672.18,56.3,0.76475,0.00013,20.44302]
[1776440966213,36.0,77672.18,56.3,0.76475,0.00013,20.44302]
[1776440966846,36.0,77672.18,56.3,0.76475,0.00013,20.44302]
[1776440967294,36.0,77672.18,56.3,0.76475,0.00013,20.44302]
[1776440967561,36.0,77597.27,56.3,0.75502,0.00013,20.87958]
[1776440968598,36.0,77597.27,56.3,0.75502,0.00013,20.87958]
[1776440968643,36.0,77561.03,56.3,0.75024,0.00013,21.08652]
[1776440969304,36.0,77561.03,56.3,0.75024,0.00013,21.08652]
[1776440969520,36.0,77561.03,56.3,0.75024,0.00013,21.08652]
[1776440969597,36.0,77561.03,56.3,0.75024,0.00013,21.08652]
[1776440969622,36.0,77579.17,56.3,0.75265,0.00013,20.9827]
[1776440970444,36.0,77579.17,56.3,0.75265,0.00013,20.9827]
[1776440970583,36.0,77585.68,56.3,0.75351,0.00013,20.94526]
[1776440971051,36.0,77585.68,56.3,0.75351,0.00013,20.94526]
[1776440971192,36.0,77585.68,56.3,0.75351,0.00013,20.94526]
[1776440971609,36.0,77581.06,56.3,0.75293,0.00013,20.96762]
[1776440971941,36.0,77581.06,56.3,0.75293,0.00013,20.96762]
[1776440972664,36.0,77581.06,56.3,0.75293,0.00013,20.96762]
[1776440972612,36.0,77576.72,56.3,0.75236,0.00013,20.99234]
[1776440972780,36.0,77576.72,56.3,0.75236,0.00013,20.99234]
[1776440972989,36.0,77576.72,56.3,0.75236,0.00013,20.99234]
[1776440973619,36.0,77562.34,56.3,0.75046,0.00013,21.07432]
[1776440973742,36.0,77562.34,56.3,0.75046,0.00013,21.07432]
[1776440974626,35.99,77561.09,56.3,0.7503,0.00013,21.0811]
[1776440975632,35.99,77569.71,56.3,0.75145,0.00013,21.03165]
[1776440976640,35.99,77594.35,56.3,0.75471,0.00013,20.89015]
[1776440977646,35.99,77604.6,56.3,0.75606,0.00013,20.83081]
[1776440978038,35.99,77604.6,56.3,0.75606,0.00013,20.83081]
[1776440978080,35.99,77604.6,56.3,0.75606,0.00013,20.83081]
[1776440978654,35.99,77607.23,56.3,0.75641,0.00013,20.81534]
[1776440980149,35.99,77608.16,56.3,0.75654,0.00013,20.80972]
[1776440981808,35.99,77608.24,56.3,0.75656,0.00013,20.80902]
[1776440981682,35.99,77598.22,56.3,0.75525,0.00013,20.86664]
[1776440982390,35.99,77598.22,56.3,0.75525,0.00013,20.86664]
[1776440982684,35.99,77561.15,56.3,0.75035,0.00013,21.07877]
[1776440983506,35.99,77561.15,56.3,0.75035,0.00013,21.07877]
[1776440983690,35.99,77549.39,56.3,0.74879,0.00013,21.14539]
[1776440985162,35.98,77545.73,56.3,0.7483,0.00013,21.1659]
[1776440986983,35.98,77547.46,56.3,0.74854,0.00013,21.15588]
[1776440987080,35.98,77552.67,56.3,0.74924,0.00013,21.12612]
[1776440988725,35.98,77557.44,56.3,0.74989,0.00013,21.09847]
[1776440990441,35.98,77563.4,56.3,0.75069,0.00013,21.0643]
[1776440990739,35.98,77571.68,56.3,0.75179,0.00013,21.01684]
[1776440992260,35.98,77577.11,56.3,0.75252,0.00013,20.98528]
[1776440992988,35.98,77577.11,56.3,0.75252,0.00013,20.98528]
[1776440993760,35.98,77567.57,56.3,0.75126,0.00013,21.03957]
[1776440994766,35.98,77565.15,56.3,0.75094,0.00013,21.05318]
[1776440996781,35.97,77559.95,56.3,0.75026,0.00013,21.08238]
[1776440997788,35.97,77552.07,56.3,0.74922,0.00013,21.12692]
[1776440999804,35.97,77541.72,56.3,0.74784,0.00013,21.18524]
[1776441001305,35.97,77541.72,56.3,0.74784,0.00013,21.18524]
[1776441002170,35.97,77534.43,56.3,0.74688,0.00013,21.22606]
[1776441002829,35.97,77522.05,56.3,0.74522,0.00013,21.29547]
[1776441004310,35.97,77522.05,56.3,0.74522,0.00013,21.29547]
[1776441004464,35.97,77522.05,56.3,0.74522,0.00013,21.29547]
[1776441004502,35.97,77518.4,56.3,0.74474,0.00013,21.31545]
[1776441005315,35.97,77518.4,56.3,0.74474,0.00013,21.31545]
[1776441005365,35.97,77518.4,56.3,0.74474,0.00013,21.31545]
[1776441005460,35.97,77504.72,56.3,0.74289,0.00014,21.39189]
[1776441006120,35.97,77492.82,56.3,0.74128,0.00014,21.45819]
[1776441007628,35.97,77492.83,56.3,0.74128,0.00014,21.45827]
[1776441009365,35.97,77498.74,56.3,0.74207,0.00014,21.42564]
[1776441009950,35.97,77498.74,56.3,0.74207,0.00014,21.42564]
[1776441009953,35.97,77498.74,56.3,0.74207,0.00014,21.42564]
[1776441009974,35.97,77498.74,56.3,0.74207,0.00014,21.42564]
[1776441011898,35.97,77501.25,56.3,0.74241,0.00014,21.4119]
[1776441012907,35.97,77505.95,56.3,0.74305,0.00014,21.38542]
[1776441014418,35.97,77505.95,56.3,0.74305,0.00014,21.38542]
[1776441014464,35.97,77505.95,56.3,0.74305,0.00014,21.38542]
[1776441014483,35.97,77516.25,56.3,0.74445,0.00013,21.32722]
[1776441014920,35.97,77520.85,56.3,0.74507,0.00013,21.30144]
[1776441016397,35.97,77520.85,56.3,0.74507,0.00013,21.30144]
[1776441016408,35.96,77531.06,56.3,0.74646,0.00013,21.24357]
[1776441016934,35.96,77538.69,56.3,0.74748,0.00013,21.20054]
[1776441018287,35.96,77538.69,56.3,0.74748,0.00013,21.20054]
[1776441018307,35.96,77540.7,56.3,0.74775,0.00013,21.18893]
[1776441018948,35.96,77536.28,56.3,0.74717,0.00013,21.21364]
[1776441020962,35.96,77540.39,56.3,0.74773,0.00013,21.18988]
[1776441022191,35.96,77540.39,56.3,0.74773,0.00013,21.18988]
[1776441022284,35.96,77538.53,56.3,0.74749,0.00013,21.20014]
[1776441022981,35.96,77548.23,56.3,0.74879,0.00013,21.14489]
[1776441027009,35.95,77550.91,56.3,0.74918,0.00013,21.1285]
[1776441029026,35.95,77548.19,56.3,0.74883,0.00013,21.14328]
[1776441030033,35.95,77541.22,56.3,0.7479,0.00013,21.18246]
[1776441031479,35.95,77530.08,56.3,0.74645,0.00013,21.24069]
[1776441032445,35.95,77530.08,56.3,0.74645,0.00013,21.24069]
[1776441032547,35.94,77529.61,56.3,0.7464,0.00013,21.24294]
[1776441033054,35.94,77527.13,56.3,0.74607,0.00013,21.2569]
[1776441033962,35.94,77527.13,56.3,0.74607,0.00013,21.2569]
[1776441034061,35.94,77526.91,56.3,0.74605,0.00013,21.25773]
[1776441035960,35.94,77524.64,56.3,0.74575,0.00013,21.27008]
[1776441036234,35.94,77535.69,56.3,0.74724,0.00013,21.20738]
[1776441037286,35.94,77535.69,56.3,0.74724,0.00013,21.20738]
[1776441037436,35.94,77535.69,56.3,0.74724,0.00013,21.20738]
[1776441037481,35.94,77556.81,56.3,0.75008,0.00013,21.08691]
[1776441038354,35.94,77561.32,56.3,0.75068,0.00013,21.06121]
[1776441039440,35.93,77569.19,56.3,0.75174,0.00013,21.01552]
[1776441040171,35.93,77569.19,56.3,0.75174,0.00013,21.01552]
[1776441040232,35.93,77569.19,56.3,0.75174,0.00013,21.01552]
[1776441040334,35.93,77576.04,56.3,0.75265,0.00013,20.97629]
[1776441041451,35.93,77576.82,56.3,0.75277,0.00013,20.97116]
[1776441042864,35.93,77577.18,56.3,0.75282,0.00013,20.96909]
[1776441042935,35.93,77577.18,56.3,0.75282,0.00013,20.96909]
[1776441043298,35.93,77578.54,56.3,0.753,0.00013,20.96099]
[1776441044610,35.93,77578.54,56.3,0.753,0.00013,20.96099]
[1776441044718,35.93,77588.54,56.3,0.75433,0.00013,20.90348]
[1776441045266,35.93,77580.71,56.3,0.7533,0.00013,20.94823]
[1776441046146,35.93,77585.74,56.3,0.75397,0.00013,20.9191]
[1776441047449,35.93,77585.74,56.3,0.75397,0.00013,20.9191]
[1776441051307,35.92,77588.82,56.3,0.75439,0.00013,20.90044]
[1776441052195,35.92,77602.51,56.3,0.75621,0.00013,20.82095]
[1776441053696,35.92,77615.42,56.3,0.75791,0.00013,20.74534]
[1776441054207,35.92,77617.56,56.3,0.75819,0.00013,20.73289]
[1776441055350,35.92,77617.56,56.3,0.75819,0.00013,20.73289]
[1776441055423,35.92,77626.03,56.3,0.75932,0.00013,20.68279]
[1776441056233,35.92,77629.2,56.3,0.75974,0.00013,20.66392]
[1776441058247,35.91,77624.59,56.3,0.75915,0.00013,20.69016]
[1776441061268,35.91,77620.77,56.3,0.75867,0.00013,20.71145]
[1776441062275,35.91,77625.97,56.3,0.75936,0.00013,20.68071]
[1776441065295,35.9,77622.42,56.3,0.75892,0.00013,20.70032]
[1776441067191,35.9,77621.36,56.3,0.75879,0.00013,20.7061]
[1776441067219,35.9,77621.36,56.3,0.75879,0.00013,20.7061]
[1776441067310,35.9,77628.69,56.3,0.75976,0.00013,20.66289]
[1776441068317,35.9,77637.67,56.3,0.76093,0.00013,20.60995]
[1776441069324,35.9,77641.79,56.3,0.76148,0.00013,20.58546]
[1776441071341,35.9,77654.35,56.3,0.76311,0.00013,20.51128]
[1776441072158,35.9,77654.35,56.3,0.76311,0.00013,20.51128]
[1776441072346,35.9,77667.67,56.3,0.76484,0.00013,20.43219]
[1776441073506,35.9,77667.67,56.3,0.76484,0.00013,20.43219]
[1776441073606,35.89,77673.32,56.3,0.76558,0.00013,20.39794]
[1776441074444,35.89,77675.21,56.3,0.76583,0.00013,20.38643]
[1776441075295,35.89,77675.21,56.3,0.76583,0.00013,20.38643]
[1776441075325,35.89,77675.21,56.3,0.76583,0.00013,20.38643]
[1776441075440,35.89,77677.68,56.3,0.76616,0.00013,20.37147]
[1776441076225,35.89,77677.68,56.3,0.76616,0.00013,20.37147]
[1776441076280,35.89,77677.68,56.3,0.76616,0.00013,20.37147]
[1776441076523,35.89,77677.68,56.3,0.76616,0.00013,20.37147]
[1776441076623,35.89,77692.4,56.3,0.76805,0.00013,20.28348]
[1776441077398,35.89,77695.52,56.3,0.76845,0.00013,20.26458]
[1776441078405,35.89,77698.4,56.3,0.76883,0.00013,20.24711]
[1776441079498,35.89,77698.4,56.3,0.76883,0.00013,20.24711]
[1776441079553,35.89,77698.4,56.3,0.76883,0.00013,20.24711]
[1776441080397,35.89,77698.6,56.3,0.76886,0.00013,20.24567]
[1776441080671,35.89,77702.02,56.3,0.7693,0.00013,20.22498]
[1776441081426,35.89,77706.63,56.3,0.76989,0.00013,20.19704]
[1776441083440,35.88,77713.77,56.3,0.77081,0.00013,20.1536]
[1776441084447,35.88,77709.08,56.3,0.77022,0.00013,20.18147]
[1776441085557,35.88,77709.08,56.3,0.77022,0.00013,20.18147]
[1776441086078,35.88,77708.27,56.3,0.77013,0.00013,20.18602]
[1776441090489,35.88,77705.49,56.3,0.7698,0.00013,20.20114]
[1776441091496,35.88,77696.12,56.3,0.76864,0.00013,20.25293]
[1776441092503,35.88,77683.25,56.3,0.767,0.00013,20.32952]
[1776441093510,35.87,77685.32,56.3,0.76727,0.00013,20.31682]
[1776441094517,35.87,77690.23,56.3,0.76791,0.00013,20.2873]
[1776441096531,35.87,77694.03,56.3,0.7684,0.00013,20.2642]
[1776441097791,35.87,77701.19,56.3,0.76932,0.00013,20.22109]
[1776441098545,35.87,77706.96,56.3,0.77006,0.00013,20.18616]
[1776441099552,35.87,77704.61,56.3,0.76977,0.00013,20.19992]
[1776441101566,35.87,77709.34,56.3,0.77039,0.00013,20.17087]
[1776441102573,35.86,77711.57,56.3,0.77068,0.00013,20.15718]
[1776441107609,35.86,77713.09,56.3,0.7709,0.00013,20.14675]
[1776441108617,35.86,77716.77,56.3,0.77137,0.00013,20.12434]
[1776441109031,35.86,77716.77,56.3,0.77137,0.00013,20.12434]
[1776441109075,35.86,77716.77,56.3,0.77137,0.00013,20.12434]
[1776441109510,35.86,77716.77,56.3,0.77137,0.00013,20.12434]
[1776441109579,35.86,77716.77,56.3,0.77137,0.00013,20.12434]
[1776441109702,35.86,77716.77,56.3,0.77137,0.00013,20.12434]
[1776441109896,35.86,77727.84,56.3,0.77278,0.00013,20.05739]
[1776441109952,35.86,77727.84,56.3,0.77278,0.00013,20.05739]
[1776441110635,35.86,77727.29,56.3,0.77271,0.00013,20.06053]
[1776441111642,35.86,77720.84,56.3,0.7719,0.00013,20.09922]
[1776441112649,35.86,77714.65,56.3,0.77111,0.00013,20.13636]
[1776441113656,35.86,77719.91,56.3,0.77179,0.00013,20.10456]
[1776441115670,35.86,77723.4,56.3,0.77224,0.00013,20.08307]
[1776441117684,35.85,77721.21,56.3,0.77197,0.00013,20.09586]
[1776441118691,35.85,77717.72,56.3,0.77153,0.00013,20.11666]
[1776441119698,35.85,77715.53,56.3,0.77125,0.00013,20.12972]
[1776441120705,35.85,77704.76,56.3,0.76989,0.00013,20.19427]
[1776441121712,35.85,77705.51,56.3,0.76999,0.00013,20.18956]
[1776441124733,35.85,77707.71,56.3,0.77028,0.00013,20.17576]
[1776441126747,35.85,77712.14,56.3,0.77085,0.00013,20.14877]
[1776441127754,35.85,77722.9,56.3,0.77222,0.00013,20.08372]
[1776441128761,35.85,77727.97,56.3,0.77287,0.00013,20.05296]
[1776441129768,35.85,77725.52,56.3,0.77256,0.00013,20.0676]
[1776441130775,35.85,77722.22,56.3,0.77214,0.00013,20.08735]
[1776441133796,35.84,77726.56,56.3,0.7727,0.00013,20.06068]
[1776441138833,35.84,77723.71,56.3,0.77236,0.00013,20.07726]
[1776441139473,35.84,77723.71,56.3,0.77236,0.00013,20.07726]
[1776441139840,35.84,77727.0,56.3,0.77277,0.00013,20.0573]
[1776441140524,35.84,77727.0,56.3,0.77277,0.00013,20.0573]
[1776441141854,35.84,77724.14,56.3,0.77242,0.00013,20.07439]
[1776441142861,35.84,77719.77,56.3,0.77186,0.00013,20.10063]
[1776441143867,35.84,77717.15,56.3,0.77153,0.00013,20.11627]
[1776441144875,35.84,77712.37,56.3,0.77093,0.00013,20.14488]
[1776441145882,35.84,77707.89,56.3,0.77036,0.00013,20.17161]
[1776441146889,35.84,77697.38,56.3,0.76903,0.00013,20.23441]
[1776441147896,35.84,77694.5,56.3,0.76867,0.00013,20.25136]
[1776441148903,35.84,77690.26,56.3,0.76813,0.00013,20.2764]
[1776441149910,35.84,77688.07,56.3,0.76785,0.00013,20.28925]
[1776441150322,35.84,77688.07,56.3,0.76785,0.00013,20.28925]
[1776441150917,35.83,77694.94,56.3,0.76874,0.00013,20.24799]
[1776441150997,35.83,77694.94,56.3,0.76874,0.00013,20.24799]
[1776441152060,35.83,77695.96,56.3,0.7689,0.00013,20.23775]
[1776441153938,35.83,77701.42,56.3,0.7696,0.00013,20.20478]
[1776441154023,35.83,77701.42,56.3,0.7696,0.00013,20.20478]
[1776441154198,35.83,77701.42,56.3,0.7696,0.00013,20.20478]
[1776441154945,35.83,77696.27,56.3,0.76895,0.00013,20.23554]
[1776441155954,35.83,77690.36,56.3,0.76819,0.00013,20.27076]
[1776441156959,35.83,77687.47,56.3,0.76783,0.00013,20.28786]
[1776441160987,35.83,77685.31,56.3,0.76756,0.00013,20.29998]
[1776441161994,35.83,77696.33,56.3,0.76898,0.00013,20.2339]
[1776441163312,35.83,77693.78,56.3,0.76866,0.00013,20.24904]
[1776441165646,35.83,77702.61,56.3,0.7698,0.00013,20.19555]
[1776441166022,35.83,77699.35,56.3,0.76938,0.00013,20.2151]
[1776441167029,35.83,77695.33,56.3,0.76887,0.00013,20.23885]
[1776441168036,35.82,77690.09,56.3,0.76821,0.00013,20.26984]
[1776441169043,35.82,77685.48,56.3,0.76762,0.00013,20.29722]
[1776441171087,35.82,77681.19,56.3,0.76708,0.00013,20.32242]
[1776441172064,35.82,77675.77,56.3,0.76639,0.00013,20.35456]
[1776441175609,35.82,77677.92,56.3,0.76667,0.00013,20.34139]
[1776441175733,35.82,77677.92,56.3,0.76667,0.00013,20.34139]
[1776441175869,35.82,77675.9,56.3,0.76642,0.00013,20.35308]
[1776441176304,35.82,77675.9,56.3,0.76642,0.00013,20.35308]
[1776441176405,35.82,77672.41,56.3,0.76597,0.00013,20.37365]
[1776441177449,35.82,77672.41,56.3,0.76597,0.00013,20.37365]
[1776441179504,35.82,77669.92,56.3,0.76566,0.00013,20.38825]
[1776441180352,35.82,77669.36,56.3,0.76559,0.00013,20.39116]
[1776441181799,35.82,77670.25,56.3,0.76571,0.00013,20.38567]
[1776441182276,35.81,77669.87,56.3,0.76567,0.00013,20.38773]
[1776441182790,35.81,77674.67,56.3,0.76629,0.00013,20.35901]
[1776441183140,35.81,77678.64,56.3,0.7668,0.00013,20.33536]
[1776441184589,35.81,77678.64,56.3,0.7668,0.00013,20.33536]
[1776441184937,35.81,77678.64,56.3,0.7668,0.00013,20.33536]
[1776441186164,35.81,77682.89,56.3,0.76735,0.00013,20.30959]
[1776441187170,35.81,77688.26,56.3,0.76805,0.00013,20.27734]
[1776441188178,35.81,77681.25,56.3,0.76715,0.00013,20.31907]
[1776441189185,35.81,77677.63,56.3,0.76669,0.00013,20.34056]
[1776441193213,35.81,77681.17,56.3,0.76715,0.00013,20.31897]
[1776441194220,35.81,77686.21,56.3,0.7678,0.00013,20.28876]
[1776441195227,35.81,77691.68,56.3,0.7685,0.00013,20.25588]
[1776441197241,35.81,77690.28,56.3,0.76833,0.00013,20.26379]
[1776441201269,35.81,77698.34,56.3,0.76938,0.00013,20.21497]
[1776441202276,35.8,77705.37,56.3,0.77028,0.00013,20.17253]
[1776441203078,35.8,77705.37,56.3,0.77028,0.00013,20.17253]
[1776441203136,35.8,77705.37,56.3,0.77028,0.00013,20.17253]
[1776441203460,35.8,77716.56,56.3,0.77171,0.00013,20.10486]
[1776441205001,35.8,77725.93,56.3,0.7729,0.00013,20.04801]
[1776441205297,35.8,77728.77,56.3,0.77326,0.00013,20.03084]
[1776441206304,35.8,77732.87,56.3,0.77379,0.00013,20.0058]
[1776441207058,35.8,77732.87,56.3,0.77379,0.00013,20.0058]
[1776441207281,35.8,77732.87,56.3,0.77379,0.00013,20.0058]
[1776441207416,35.8,77732.87,56.3,0.77379,0.00013,20.0058]
[1776441208005,35.8,77733.05,56.3,0.77381,0.00013,20.00452]
[1776441208318,35.8,77735.44,56.3,0.77411,0.00013,19.99004]
[1776441209325,35.8,77740.23,56.3,0.77472,0.00013,19.96083]
[1776441210333,35.8,77744.54,56.3,0.77527,0.00013,19.9345]
[1776441211339,35.8,77757.15,56.3,0.77688,0.00013,19.85362]
[1776441212346,35.8,77760.35,56.3,0.77729,0.00013,19.83389]
[1776441213591,35.8,77760.35,56.3,0.77729,0.00013,19.83389]
[1776441213688,35.8,77769.83,56.3,0.77848,0.00012,19.77563]
[1776441214360,35.8,77771.96,56.3,0.77875,0.00012,19.7626]
[1776441215367,35.8,77775.16,56.3,0.77915,0.00012,19.74286]
[1776441217381,35.8,77777.68,56.3,0.77946,0.00012,19.72736]
[1776441218955,35.8,77777.68,56.3,0.77946,0.00012,19.72736]
[1776441219395,35.8,77783.68,56.3,0.78021,0.00012,19.6905]
[1776441221111,35.8,77782.57,56.3,0.78007,0.00012,19.69715]
[1776441221526,35.8,77782.57,56.3,0.78007,0.00012,19.69715]
[1776441221800,35.8,77782.57,56.3,0.78007,0.00012,19.69715]
[1776441221817,35.8,77789.35,56.3,0.78092,0.00012,19.65552]
[1776441222304,35.8,77789.35,56.3,0.78092,0.00012,19.65552]
[1776441222637,35.79,77798.74,56.3,0.78209,0.00012,19.59728]
[1776441223424,35.79,77817.33,56.3,0.78438,0.00012,19.48254]
[1776441224431,35.79,77821.3,56.3,0.78491,0.00012,19.4559]
[1776441225438,35.79,77820.83,56.3,0.78487,0.00012,19.45776]
[1776441227030,35.79,77820.83,56.3,0.78487,0.00012,19.45776]
[1776441226445,35.78,77823.39,56.3,0.78519,0.00012,19.44144]
[1776441227049,35.78,77823.39,56.3,0.78519,0.00012,19.44144]
[1776441227388,35.78,77823.39,56.3,0.78519,0.00012,19.44144]
[1776441227452,35.78,77821.12,56.3,0.78491,0.00012,19.4555]
[1776441230473,35.78,77827.21,56.3,0.78569,0.00012,19.41636]
[1776441231906,35.78,77827.21,56.3,0.78569,0.00012,19.41636]
[1776441231964,35.78,77828.53,56.3,0.78586,0.00012,19.40752]
[1776441232496,35.78,77835.82,56.3,0.78675,0.00012,19.36225]
[1776441233209,35.78,77835.82,56.3,0.78675,0.00012,19.36225]
[1776441234037,35.78,77848.98,56.3,0.78836,0.00012,19.28025]
[1776441235517,35.78,77849.42,56.3,0.78837,0.00012,19.27934]
[1776441236524,35.79,77844.11,56.3,0.7877,0.00012,19.31382]
[1776441238738,35.79,77843.61,56.3,0.78762,0.00012,19.31823]
[1776441239546,35.79,77838.34,56.3,0.78696,0.00012,19.35192]
[1776441240552,35.79,77840.39,56.3,0.78721,0.00012,19.33924]
[1776441242572,35.79,77839.82,56.3,0.78714,0.00012,19.34281]
[1776441242641,35.79,77843.43,56.3,0.78758,0.00012,19.3204]
[1776441243447,35.79,77843.43,56.3,0.78758,0.00012,19.3204]
[1776441244581,35.79,77846.18,56.3,0.78791,0.00012,19.30337]
[1776441247602,35.79,77844.32,56.3,0.78768,0.00012,19.31514]
[1776441248609,35.8,77847.22,56.3,0.78803,0.00012,19.29715]
[1776441249617,35.8,77851.39,56.3,0.78854,0.00012,19.27122]
[1776441250884,35.8,77861.6,56.3,0.78977,0.00012,19.2077]
[1776441251631,35.8,77867.05,56.3,0.79043,0.00012,19.17365]
[1776441252638,35.8,77867.17,56.3,0.79041,0.00012,19.17466]
[1776441253358,35.8,77867.17,56.3,0.79041,0.00012,19.17466]
[1776441253363,35.8,77867.17,56.3,0.79041,0.00012,19.17466]
[1776441253555,35.8,77867.17,56.3,0.79041,0.00012,19.17466]
[1776441253880,35.8,77867.17,56.3,0.79041,0.00012,19.17466]
[1776441253974,35.81,77872.67,56.3,0.79104,0.00012,19.14187]
[1776441254652,35.81,77875.82,56.3,0.79142,0.00012,19.12216]
[1776441255875,35.81,77871.19,56.3,0.79082,0.00012,19.15371]
[1776441256668,35.81,77867.94,56.3,0.79043,0.00012,19.17402]
[1776441258681,35.81,77866.14,56.3,0.7902,0.00012,19.18549]
[1776441260765,35.81,77864.51,56.3,0.79001,0.00012,19.19572]
[1776441260838,35.81,77860.59,56.3,0.78953,0.00012,19.22022]
[1776441261702,35.81,77851.14,56.3,0.78839,0.00012,19.27911]
[1776441262709,35.81,77844.49,56.3,0.78758,0.00012,19.32056]
[1776441265730,35.81,77846.56,56.3,0.78783,0.00012,19.3077]
[1776441269758,35.81,77844.02,56.3,0.78752,0.00012,19.32351]
[1776441272779,35.81,77850.82,56.3,0.78838,0.00012,19.27711]
[1776441273786,35.81,77866.47,56.3,0.79027,0.00012,19.17942]
[1776441274793,35.81,77868.16,56.3,0.79048,0.00012,19.16888]
[1776441275800,35.81,77871.11,56.3,0.79083,0.00012,19.15048]
[1776441279828,35.81,77868.26,56.3,0.79049,0.00012,19.16811]
[1776441280835,35.81,77866.14,56.3,0.79024,0.00012,19.18127]
[1776441282386,35.81,77866.35,56.3,0.79026,0.00012,19.17985]
[1776441282849,35.81,77869.02,56.3,0.79059,0.00012,19.16306]
[1776441283856,35.81,77866.74,56.3,0.79031,0.00012,19.17723]
[1776441286696,35.81,77867.08,56.3,0.79036,0.00012,19.17489]
[1776441286877,35.81,77870.17,56.3,0.79073,0.00012,19.15548]
[1776441288892,35.81,77872.81,56.3,0.79105,0.00012,19.13883]
[1776441289899,35.81,77879.04,56.3,0.79181,0.00012,19.09978]
[1776441290916,35.81,77875.68,56.3,0.7914,0.00012,19.12081]
[1776441291923,35.81,77878.33,56.3,0.79172,0.00012,19.10419]
[1776441292930,35.81,77883.59,56.3,0.79235,0.00012,19.07124]
[1776441297965,35.81,77878.38,56.3,0.79172,0.00012,19.10412]
[1776441299979,35.81,77875.12,56.3,0.79133,0.00012,19.12458]
[1776441300986,35.81,77873.39,56.3,0.79112,0.00012,19.13542]
[1776441303000,35.81,77875.3,56.3,0.79135,0.00012,19.12347]
[1776441304008,35.81,77879.32,56.3,0.79183,0.00012,19.09833]
[1776441309043,35.81,77879.81,56.3,0.79189,0.00012,19.09557]
[1776441314078,35.81,77877.04,56.3,0.79155,0.00012,19.11335]
[1776441317099,35.81,77874.61,56.3,0.79125,0.00012,19.12876]
[1776441318106,35.81,77871.39,56.3,0.79086,0.00012,19.14895]
[1776441319113,35.82,77866.17,56.3,0.79023,0.00012,19.1816]
[1776441320120,35.82,77862.99,56.3,0.78985,0.00012,19.20144]
[1776441321126,35.81,77859.34,56.3,0.78941,0.00012,19.22418]
[1776441322134,35.82,77849.97,56.3,0.78827,0.00012,19.28263]
[1776441325142,35.82,77868.5,56.3,0.79051,0.00012,19.16735]
[1776441325157,35.82,77882.36,56.3,0.79217,0.00012,19.08064]
[1776441326164,35.82,77881.84,56.3,0.79211,0.00012,19.08402]
[1776441327171,35.82,77874.08,56.3,0.79117,0.00012,19.1327]
[1776441328178,35.82,77871.93,56.3,0.79091,0.00012,19.1462]
[1776441332764,35.82,77867.1,56.3,0.79036,0.00012,19.17248]
[1776441334332,35.82,77874.03,56.3,0.79119,0.00012,19.12917]
[1776441337041,35.82,77865.56,56.3,0.79017,0.00012,19.18223]
[1776441341269,35.82,77867.82,56.3,0.79044,0.00012,19.16816]
[1776441344290,35.82,77866.08,56.3,0.79023,0.00012,19.17913]
[1776441348318,35.82,77868.27,56.3,0.79049,0.00012,19.1656]
[1776441349592,35.82,77868.27,56.3,0.79049,0.00012,19.1656]
[1776441349903,35.82,77867.72,56.3,0.79042,0.00012,19.16909]
[1776441350410,35.82,77874.61,56.3,0.79125,0.00012,19.12608]
[1776441353691,35.82,77874.03,56.3,0.79118,0.00012,19.12992]
[1776441356374,35.82,77868.48,56.3,0.7905,0.00012,19.16502]
[1776441357381,35.82,77852.15,56.3,0.78852,0.00012,19.26707]
[1776441358388,35.82,77846.12,56.3,0.78779,0.00012,19.3048]
[1776441360697,35.82,77845.3,56.3,0.78768,0.00012,19.31007]
[1776441360738,35.82,77845.97,56.3,0.78776,0.00012,19.30606]
[1776441364430,35.82,77835.42,56.3,0.78646,0.00012,19.37223]
[1776441365437,35.83,77831.99,56.3,0.78604,0.00012,19.39358]
[1776441368457,35.83,77842.0,56.3,0.78726,0.00012,19.33164]
[1776441369465,35.83,77844.65,56.3,0.78758,0.00012,19.31531]
[1776441372485,35.83,77842.39,56.3,0.7873,0.00012,19.32979]
[1776441375507,35.83,77845.88,56.3,0.78772,0.00012,19.3085]
[1776441376513,35.83,77848.88,56.3,0.78808,0.00012,19.29]
[1776441378528,35.83,77853.7,56.3,0.78866,0.00012,19.26036]
[1776441379535,35.83,77859.23,56.3,0.78932,0.00012,19.22613]
[1776441380542,35.83,77863.21,56.3,0.7898,0.00012,19.20131]
[1776441382559,35.83,77849.79,56.3,0.78818,0.00012,19.28494]
[1776441383566,35.83,77844.21,56.3,0.7875,0.00012,19.31968]
[1776441385580,35.83,77841.87,56.3,0.78721,0.00012,19.33423]
[1776441390615,35.83,77842.18,56.3,0.78725,0.00012,19.3325]
[1776441391622,35.83,77851.72,56.3,0.78843,0.00012,19.26926]
[1776441392628,35.83,77856.9,56.3,0.78906,0.00012,19.23719]
[1776441395650,35.83,77862.14,56.3,0.78968,0.00012,19.20507]
[1776441397663,35.83,77864.81,56.3,0.79001,0.00012,19.18837]
[1776441398323,35.83,77864.81,56.3,0.79001,0.00012,19.18837]
[1776441398380,35.83,77864.81,56.3,0.79001,0.00012,19.18837]
[1776441398403,35.83,77864.81,56.3,0.79001,0.00012,19.18837]
[1776441399209,35.83,77864.81,56.3,0.79001,0.00012,19.18837]
[1776441398675,35.83,77877.14,56.3,0.79149,0.00012,19.11134]
[1776441399346,35.83,77877.14,56.3,0.79149,0.00012,19.11134]
[1776441399433,35.83,77877.14,56.3,0.79149,0.00012,19.11134]
[1776441399678,35.83,77884.87,56.3,0.79242,0.00012,19.06298]
[1776441400685,35.83,77885.3,56.3,0.79247,0.00012,19.0604]
[1776441402465,35.83,77885.12,56.3,0.79245,0.00012,19.06155]
[1776441402699,35.83,77882.8,56.3,0.79217,0.00012,19.07612]
[1776441404714,35.83,77884.81,56.3,0.79241,0.00012,19.06357]
[1776441406727,35.83,77889.77,56.3,0.793,0.00012,19.03253]
[1776441411764,35.84,77888.94,56.3,0.7929,0.00012,19.03799]
[1776441413653,35.84,77889.57,56.3,0.79297,0.00012,19.0341]
[1776441413778,35.84,77885.38,56.3,0.79247,0.00012,19.06041]
[1776441414786,35.84,77879.47,56.3,0.79176,0.00012,19.09747]
[1776441415792,35.84,77877.58,56.3,0.79153,0.00012,19.10933]
[1776441417806,35.84,77874.67,56.3,0.79118,0.00012,19.1275]
[1776441420828,35.84,77869.48,56.3,0.79056,0.00012,19.15982]
[1776441422842,35.84,77872.18,56.3,0.79088,0.00012,19.1431]
[1776441427877,35.84,77873.99,56.3,0.79109,0.00012,19.13222]
[1776441430898,35.84,77882.78,56.3,0.79215,0.00012,19.07734]
[1776441431905,35.84,77880.45,56.3,0.79186,0.00012,19.09208]
[1776441433919,35.84,77876.57,56.3,0.79139,0.00012,19.11661]
[1776441437947,35.84,77878.58,56.3,0.79163,0.00012,19.10432]
[1776441442245,35.84,77878.94,56.3,0.79167,0.00012,19.10203]
[1776441441978,35.84,77881.79,56.3,0.79201,0.00012,19.08419]
[1776441442449,35.84,77881.79,56.3,0.79201,0.00012,19.08419]
[1776441442697,35.84,77881.79,56.3,0.79201,0.00012,19.08419]
[1776441443171,35.84,77881.79,56.3,0.79201,0.00012,19.08419]
[1776441446677,35.84,77881.3,56.3,0.79195,0.00012,19.0873]
[1776441447283,35.84,77881.3,56.3,0.79195,0.00012,19.0873]
[1776441447014,35.84,77895.67,56.3,0.79368,0.00012,18.99724]
[1776441447542,35.84,77895.67,56.3,0.79368,0.00012,18.99724]
[1776441448022,35.84,77926.44,56.3,0.79733,0.00012,18.80345]
[1776441448514,35.84,77926.44,56.3,0.79733,0.00012,18.80345]
[1776441449029,35.84,77924.41,56.3,0.79709,0.00012,18.81633]
[1776441452050,35.84,77921.96,56.3,0.79684,0.00012,18.82751]
[1776441453057,35.84,77909.65,56.3,0.79537,0.00012,18.90523]
[1776441454064,35.84,77899.76,56.3,0.79419,0.00012,18.96749]
[1776441455072,35.84,77893.69,56.3,0.79347,0.00012,19.00559]
[1776441456079,35.84,77891.32,56.3,0.79319,0.00012,19.02042]
[1776441456439,35.84,77891.32,56.3,0.79319,0.00012,19.02042]
[1776441462126,35.84,77887.97,56.3,0.79279,0.00012,19.04124]
[1776441463130,35.84,77880.25,56.3,0.79186,0.00012,19.08965]
[1776441468165,35.84,77881.35,56.3,0.79198,0.00012,19.08342]
[1776441469174,35.84,77879.18,56.3,0.79172,0.00012,19.09716]
[1776441470181,35.84,77875.18,56.3,0.79123,0.00012,19.12232]
[1776441473202,35.84,77877.39,56.3,0.7915,0.00012,19.10872]
[1776441477230,35.84,77874.87,56.3,0.79119,0.00012,19.12441]
[1776441480251,35.84,77872.22,56.3,0.79087,0.00012,19.14102]
[1776441485286,35.84,77871.85,56.3,0.79082,0.00012,19.14378]
[1776441486293,35.84,77868.13,56.3,0.79037,0.00012,19.1671]
[1776441488453,35.84,77867.7,56.3,0.79032,0.00012,19.16991]
[1776441488494,35.84,77867.7,56.3,0.79032,0.00012,19.16991]
[1776441488547,35.84,77867.7,56.3,0.79032,0.00012,19.16991]
[1776441490039,35.84,77867.7,56.3,0.79032,0.00012,19.16991]
[1776441490047,35.85,77859.61,56.3,0.78933,0.00012,19.22055]
[1776441490321,35.85,77857.58,56.3,0.78909,0.00012,19.2332]
[1776441491328,35.85,77855.6,56.3,0.78885,0.00012,19.24551]
[1776441493342,35.85,77853.04,56.3,0.78853,0.00012,19.26189]
[1776441494349,35.85,77847.94,56.3,0.78791,0.00012,19.29382]
[1776441495356,35.85,77842.36,56.3,0.78723,0.00012,19.32864]
[1776441496363,35.85,77835.84,56.3,0.78643,0.00012,19.3692]
[1776441497370,35.85,77833.02,56.3,0.78608,0.00012,19.38674]
[1776441498377,35.85,77826.9,56.3,0.78533,0.00012,19.42468]
[1776441499383,35.85,77832.22,56.3,0.78598,0.00012,19.39175]
[1776441500391,35.85,77845.6,56.3,0.78761,0.00012,19.3088]
[1776441501398,35.85,77846.69,56.3,0.78774,0.00012,19.30218]
[1776441506433,35.85,77839.95,56.3,0.78691,0.00012,19.34474]
[1776441508447,35.85,77836.82,56.3,0.78653,0.00012,19.36431]
[1776441511468,35.85,77833.71,56.3,0.78617,0.00012,19.3797]
[1776441512475,35.85,77830.02,56.3,0.78572,0.00012,19.40258]
[1776441516505,35.85,77823.06,56.3,0.78487,0.00012,19.4457]
[1776441521541,35.85,77823.34,56.3,0.7849,0.00012,19.44384]
[1776441526576,35.85,77822.82,56.3,0.78484,0.00012,19.44698]
[1776441528594,35.85,77825.0,56.3,0.78511,0.00012,19.43349]
[1776441529598,35.85,77834.49,56.3,0.78627,0.00012,19.37476]
[1776441531612,35.85,77835.37,56.3,0.78637,0.00012,19.36948]
[1776441534384,35.85,77836.36,56.3,0.78649,0.00012,19.36352]
[1776441535454,35.85,77836.15,56.3,0.78646,0.00012,19.36492]
[1776441536192,35.85,77826.68,56.3,0.7853,0.00012,19.42367]
[1776441538661,35.85,77824.57,56.3,0.78505,0.00012,19.43675]
[1776441540004,35.85,77824.57,56.3,0.78505,0.00012,19.43675]
[1776441540063,35.85,77824.57,56.3,0.78505,0.00012,19.43675]
[1776441540165,35.85,77818.44,56.3,0.78429,0.00012,19.47459]
[1776441540675,35.85,77815.33,56.3,0.78391,0.00012,19.49379]
[1776441541682,35.85,77817.92,56.3,0.78423,0.00012,19.47775]
[1776441542689,35.85,77813.32,56.3,0.78367,0.00012,19.5061]
[1776441544703,35.85,77806.94,56.3,0.78288,0.00012,19.54553]
[1776441549738,35.86,77806.2,56.3,0.78278,0.00012,19.55066]
[1776441551752,35.86,77810.74,56.3,0.78333,0.00012,19.52295]
[1776441554220,35.86,77810.34,56.3,0.78328,0.00012,19.52556]
[1776441554272,35.86,77808.2,56.3,0.78301,0.00012,19.53902]
[1776441555780,35.86,77810.06,56.3,0.78324,0.00012,19.5277]
[1776441558705,35.86,77808.62,56.3,0.78305,0.00012,19.53684]
[1776441558801,35.86,77808.72,56.3,0.78306,0.00012,19.53634]
[1776441560815,35.86,77814.89,56.3,0.78382,0.00012,19.49856]
[1776441561822,35.86,77825.98,56.3,0.78518,0.00012,19.43023]
[1776441562829,35.86,77827.14,56.3,0.78532,0.00012,19.42317]
[1776441567864,35.86,77827.46,56.3,0.78535,0.00012,19.42171]
[1776441571897,35.86,77822.29,56.3,0.78473,0.00012,19.44996]
[1776441576932,35.86,77823.24,56.3,0.78485,0.00012,19.44432]
[1776441577939,35.86,77825.48,56.3,0.78512,0.00012,19.43053]
[1776441579953,35.86,77823.24,56.3,0.78484,0.00012,19.44447]
[1776441584987,35.87,77824.14,56.3,0.78495,0.00012,19.43914]
[1776441586278,35.87,77824.14,56.3,0.78495,0.00012,19.43914]
[1776441592037,35.87,77823.47,56.3,0.78486,0.00012,19.44351]
[1776441597072,35.87,77827.87,56.3,0.7854,0.00012,19.41638]
[1776441598091,35.87,77832.33,56.3,0.78595,0.00012,19.38882]
[1776441603119,35.87,77830.61,56.3,0.78573,0.00012,19.39981]
[1776441604129,35.87,77828.06,56.3,0.78542,0.00012,19.41559]
[1776441605140,35.87,77823.95,56.3,0.78491,0.00012,19.44105]
[1776441606149,35.87,77831.14,56.3,0.78579,0.00012,19.39663]
[1776441609170,35.87,77823.97,56.3,0.78491,0.00012,19.44113]
[1776441610177,35.87,77821.01,56.3,0.78455,0.00012,19.4594]
[1776441611715,35.87,77820.76,56.3,0.78452,0.00012,19.46092]
[1776441612193,35.87,77820.7,56.3,0.78451,0.00012,19.46127]
[1776441615214,35.87,77824.36,56.3,0.78496,0.00012,19.43858]
[1776441618234,35.87,77822.3,56.3,0.78471,0.00012,19.45131]
[1776441619016,35.87,77822.3,56.3,0.78471,0.00012,19.45131]
[1776441619171,35.87,77822.3,56.3,0.78471,0.00012,19.45131]
[1776441619243,35.87,77826.03,56.3,0.78517,0.00012,19.42825]
[1776441620345,35.87,77826.03,56.3,0.78517,0.00012,19.42825]
[1776441620380,35.87,77833.52,56.3,0.78608,0.00012,19.38193]
[1776441621256,35.87,77831.1,56.3,0.78578,0.00012,19.39699]
[1776441623122,35.87,77830.88,56.3,0.78576,0.00012,19.39841]
[1776441623270,35.87,77831.99,56.3,0.78589,0.00012,19.3916]
[1776441624277,35.87,77827.73,56.3,0.78537,0.00012,19.41803]
[1776441626291,35.87,77814.81,56.3,0.78378,0.00012,19.49788]
[1776441627413,35.87,77814.81,56.3,0.78378,0.00012,19.49788]
[1776441627481,35.87,77811.69,56.3,0.7834,0.00012,19.51705]
[1776441628305,35.87,77802.94,56.3,0.78232,0.00012,19.57083]
[1776441629312,35.87,77792.98,56.3,0.78109,0.00012,19.63211]
[1776441630467,35.87,77792.98,56.3,0.78109,0.00012,19.63211]
[1776441630319,35.87,77787.48,56.3,0.78041,0.00012,19.66586]
[1776441630561,35.87,77787.48,56.3,0.78041,0.00012,19.66586]
[1776441630717,35.87,77787.48,56.3,0.78041,0.00012,19.66586]
[1776441631326,35.87,77793.11,56.3,0.78114,0.00012,19.62731]
[1776441632333,35.87,77800.17,56.3,0.78201,0.00012,19.584]
[1776441633340,35.87,77806.07,56.3,0.78273,0.00012,19.54782]
[1776441634347,35.87,77795.77,56.3,0.78146,0.00012,19.61126]
[1776441635354,35.87,77792.17,56.3,0.78101,0.00012,19.63341]
[1776441637368,35.87,77790.01,56.3,0.78074,0.00012,19.64672]
[1776441638375,35.87,77792.28,56.3,0.78102,0.00012,19.63282]
[1776441639382,35.87,77786.65,56.3,0.78033,0.00012,19.66737]
[1776441641396,35.87,77784.3,56.3,0.78003,0.00012,19.68176]
[1776441644417,35.87,77781.7,56.3,0.77971,0.00012,19.69766]
[1776441645424,35.87,77775.65,56.3,0.77896,0.00012,19.73463]
[1776441646490,35.87,77775.65,56.3,0.77896,0.00012,19.73463]
[1776441646466,35.87,77772.67,56.3,0.77859,0.00012,19.75277]
[1776441646688,35.87,77772.67,56.3,0.77859,0.00012,19.75277]
[1776441647158,35.87,77772.67,56.3,0.77859,0.00012,19.75277]
[1776441647438,35.87,77764.04,56.3,0.77751,0.00013,19.80541]
[1776441649230,35.87,77763.93,56.3,0.7775,0.00013,19.80603]
[1776441649454,35.87,77770.74,56.3,0.77835,0.00012,19.76448]
[1776441650460,35.87,77774.71,56.3,0.77885,0.00012,19.74015]
[1776441651467,35.87,77778.2,56.3,0.77928,0.00012,19.71875]
[1776441654488,35.87,77784.77,56.3,0.78011,0.00012,19.67819]
[1776441654539,35.87,77784.77,56.3,0.78011,0.00012,19.67819]
[1776441655496,35.87,77790.12,56.3,0.78077,0.00012,19.64531]
[1776441656503,35.87,77784.02,56.3,0.78002,0.00012,19.68261]
[1776441657032,35.87,77784.02,56.3,0.78002,0.00012,19.68261]
[1776441657510,35.87,77781.57,56.3,0.77971,0.00012,19.69749]
[1776441657937,35.87,77781.57,56.3,0.77971,0.00012,19.69749]
[1776441658517,35.87,77778.12,56.3,0.77929,0.00012,19.71846]
[1776441659524,35.87,77774.88,56.3,0.77889,0.00012,19.73811]
[1776441661137,35.87,77774.88,56.3,0.77889,0.00012,19.73811]
[1776441661222,35.87,77774.88,56.3,0.77889,0.00012,19.73811]
[1776441661483,35.87,77774.49,56.3,0.77885,0.00012,19.74015]
[1776441661571,35.87,77774.49,56.3,0.77885,0.00012,19.74015]
[1776441661672,35.87,77784.79,56.3,0.78013,0.00012,19.67716]
[1776441662545,35.87,77788.27,56.3,0.78056,0.00012,19.65575]
[1776441663552,35.87,77790.81,56.3,0.78088,0.00012,19.64011]
[1776441667580,35.86,77795.16,56.3,0.78142,0.00012,19.61322]
[1776441670601,35.86,77801.15,56.3,0.78216,0.00012,19.57635]
[1776441673981,35.86,77801.48,56.3,0.7822,0.00012,19.57436]
[1776441674083,35.86,77811.4,56.3,0.78342,0.00012,19.51321]
[1776441674629,35.86,77818.43,56.3,0.78429,0.00012,19.4697]
[1776441675751,35.86,77818.43,56.3,0.78429,0.00012,19.4697]
[1776441675842,35.86,77822.07,56.3,0.78474,0.00012,19.44712]
[1776441677650,35.86,77818.97,56.3,0.78436,0.00012,19.46609]
[1776441678657,35.86,77814.18,56.3,0.78378,0.00012,19.49553]
[1776441680671,35.86,77812.35,56.3,0.78356,0.00012,19.50653]
[1776441681678,35.86,77809.69,56.3,0.78323,0.00012,19.52276]
[1776441682685,35.86,77805.42,56.3,0.78271,0.00012,19.54888]
[1776441684383,35.86,77805.42,56.3,0.78271,0.00012,19.54888]
[1776441684456,35.86,77814.5,56.3,0.78383,0.00012,19.49258]
[1776441685253,35.86,77820.18,56.3,0.78453,0.00012,19.45743]
[1776441685706,35.86,77822.28,56.3,0.78479,0.00012,19.44445]
[1776441688739,35.86,77826.06,56.3,0.78526,0.00012,19.42085]
[1776441689735,35.86,77830.77,56.3,0.78584,0.00012,19.39165]
[1776441691395,35.86,77830.77,56.3,0.78584,0.00012,19.39165]
[1776441691410,35.86,77831.35,56.3,0.78594,0.00012,19.38398]
[1776441691749,35.86,77835.28,56.3,0.78642,0.00012,19.35964]
[1776441692790,35.86,77841.74,56.3,0.78721,0.00012,19.31934]
[1776441697790,35.86,77843.27,56.3,0.7874,0.00012,19.30942]
[1776441699955,35.86,77844.08,56.3,0.7875,0.00012,19.30435]
[1776441700001,35.86,77847.06,56.3,0.78787,0.00012,19.2858]
[1776441700812,35.86,77858.61,56.3,0.78927,0.00012,19.2138]
[1776441702273,35.86,77858.61,56.3,0.78927,0.00012,19.2138]
[1776441702373,35.85,77855.0,56.3,0.78883,0.00012,19.23612]
[1776441703511,35.85,77836.94,56.3,0.78664,0.00012,19.3482]
[1776441708123,35.85,77836.13,56.3,0.78654,0.00012,19.3533]
[1776441708145,35.85,77840.2,56.3,0.78704,0.00012,19.32808]
[1776441708868,35.85,77851.86,56.3,0.78845,0.00012,19.2557]
[1776441709875,35.85,77849.2,56.3,0.78813,0.00012,19.27223]
[1776441710882,35.85,77851.2,56.3,0.78837,0.00012,19.25977]
[1776441711889,35.85,77848.7,56.3,0.78807,0.00012,19.2753]
[1776441712611,35.85,77848.7,56.3,0.78807,0.00012,19.2753]
[1776441713155,35.85,77848.7,56.3,0.78807,0.00012,19.2753]
[1776441713903,35.85,77851.8,56.3,0.78845,0.00012,19.25597]
[1776441716924,35.85,77848.87,56.3,0.7881,0.00012,19.27402]
[1776441717931,35.85,77851.08,56.3,0.78836,0.00012,19.26024]
[1776441720461,35.85,77851.26,56.3,0.78839,0.00012,19.2591]
[1776441720571,35.85,77852.1,56.3,0.78849,0.00012,19.2536]
[1776441720941,35.85,77852.1,56.3,0.78849,0.00012,19.2536]
[1776441720972,35.85,77852.1,56.3,0.78849,0.00012,19.2536]
[1776441720996,35.85,77869.02,56.3,0.79054,0.00012,19.14817]
[1776441721677,35.85,77869.02,56.3,0.79054,0.00012,19.14817]
[1776441721959,35.85,77879.11,56.3,0.79176,0.00012,19.08513]
[1776441723277,35.85,77878.93,56.3,0.79173,0.00012,19.08642]
[1776441726824,35.85,77878.21,56.3,0.79164,0.00012,19.0909]
[1776441727120,35.85,77880.28,56.3,0.79189,0.00012,19.07795]
[1776441727607,35.85,77880.28,56.3,0.79189,0.00012,19.07795]
[1776441730016,35.85,77871.35,56.3,0.79082,0.00012,19.13362]
[1776441730719,35.85,77871.35,56.3,0.79082,0.00012,19.13362]
[1776441731507,35.85,77868.28,56.3,0.79045,0.00012,19.15281]
[1776441733441,35.85,77865.69,56.3,0.79014,0.00012,19.16896]
[1776441734044,35.85,77874.13,56.3,0.79116,0.00012,19.11627]
[1776441735053,35.85,77879.72,56.3,0.79183,0.00012,19.08118]
[1776441737066,35.85,77879.74,56.3,0.79184,0.00012,19.08094]
[1776441737862,35.85,77879.74,56.3,0.79184,0.00012,19.08094]
[1776441738073,35.85,77885.33,56.3,0.79251,0.00012,19.04592]
[1776441740087,35.85,77887.26,56.3,0.79274,0.00012,19.03382]
[1776441741094,35.85,77890.94,56.3,0.79318,0.00012,19.01078]
[1776441742158,35.85,77892.85,56.3,0.79341,0.00012,18.9987]
[1776441744115,35.85,77888.92,56.3,0.79294,0.00012,19.02319]
[1776441746130,35.85,77895.57,56.3,0.79374,0.00012,18.98134]
[1776441747387,35.85,77902.85,56.3,0.79461,0.00012,18.93553]
[1776441748276,35.85,77902.85,56.3,0.79461,0.00012,18.93553]
[1776441748520,35.85,77902.85,56.3,0.79461,0.00012,18.93553]
[1776441748553,35.85,77907.14,56.3,0.79512,0.00012,18.90859]
[1776441748693,35.85,77907.14,56.3,0.79512,0.00012,18.90859]
[1776441749151,35.85,77909.13,56.3,0.79536,0.00012,18.89608]
[1776441750012,35.85,77909.13,56.3,0.79536,0.00012,18.89608]
[1776441750158,35.85,77913.91,56.3,0.79593,0.00012,18.86606]
[1776441751477,35.85,77917.17,56.3,0.79634,0.00012,18.84165]
[1776441754176,35.85,77916.01,56.3,0.7962,0.00012,18.84881]
[1776441757207,35.85,77918.92,56.3,0.79655,0.00012,18.83057]
[1776441759221,35.85,77916.74,56.3,0.79629,0.00012,18.84445]
[1776441760633,35.85,77909.46,56.3,0.79542,0.00012,18.89028]
[1776441762246,35.85,77907.04,56.3,0.79513,0.00012,18.90537]
[1776441762716,35.85,77907.04,56.3,0.79513,0.00012,18.90537]
[1776441763478,35.85,77907.04,56.3,0.79513,0.00012,18.90537]
[1776441763822,35.85,77907.64,56.3,0.79521,0.00012,18.90152]
[1776441764474,35.85,77907.64,56.3,0.79521,0.00012,18.90152]
[1776441764540,35.85,77910.77,56.3,0.79558,0.00012,18.88176]
[1776441765284,35.85,77910.77,56.3,0.79558,0.00012,18.88176]
[1776441765634,35.85,77910.77,56.3,0.79558,0.00012,18.88176]
[1776441766270,35.85,77913.18,56.3,0.79587,0.00012,18.86666]
[1776441768226,35.85,77913.33,56.3,0.79588,0.00012,18.86583]
[1776441768238,35.85,77913.33,56.3,0.79588,0.00012,18.86583]
[1776441768437,35.85,77913.33,56.3,0.79588,0.00012,18.86583]
[1776441768569,35.85,77913.33,56.3,0.79588,0.00012,18.86583]
[1776441769291,35.85,77915.79,56.3,0.79617,0.00012,18.85056]
[1776441771013,35.85,77915.02,56.3,0.79608,0.00012,18.85554]
[1776441771305,35.85,77918.81,56.3,0.79652,0.00012,18.83179]
[1776441772311,35.85,77921.47,56.3,0.79684,0.00012,18.81503]
[1776441773271,35.85,77921.47,56.3,0.79684,0.00012,18.81503]
[1776441775333,35.85,77917.62,56.3,0.79638,0.00012,18.83963]
[1776441778257,35.85,77917.44,56.3,0.79635,0.00012,18.84102]
[1776441778355,35.86,77919.5,56.3,0.79659,0.00012,18.82817]
[1776441779362,35.85,77921.14,56.3,0.79679,0.00012,18.81768]
[1776441779766,35.85,77921.14,56.3,0.79679,0.00012,18.81768]
[1776441781376,35.85,77914.42,56.3,0.79599,0.00012,18.86001]
[1776441783390,35.86,77916.9,56.3,0.79628,0.00012,18.84459]
[1776441786122,35.86,77915.33,56.3,0.7961,0.00012,18.85456]
[1776441786544,35.86,77922.97,56.3,0.797,0.00012,18.80652]
[1776441787418,35.86,77925.08,56.3,0.79725,0.00012,18.79309]
[1776441788425,35.86,77926.92,56.3,0.79747,0.00012,18.78152]
[1776441790439,35.86,77928.63,56.3,0.79767,0.00012,18.77056]
[1776441793941,35.85,77927.6,56.3,0.79755,0.00012,18.77696]
[1776441794282,35.85,77927.6,56.3,0.79755,0.00012,18.77696]
[1776441794718,35.85,77927.6,56.3,0.79755,0.00012,18.77696]
[1776441794800,35.85,77927.6,56.3,0.79755,0.00012,18.77696]
[1776441794472,35.85,77943.04,56.3,0.79937,0.00012,18.6794]
[1776441795392,35.85,77943.04,56.3,0.79937,0.00012,18.6794]
[1776441795476,35.85,77948.27,56.3,0.79999,0.00012,18.6463]
[1776441796483,35.85,77953.49,56.3,0.8006,0.00012,18.61322]
[1776441797490,35.86,77948.78,56.3,0.80004,0.00012,18.64318]
[1776441798573,35.86,77948.78,56.3,0.80004,0.00012,18.64318]
[1776441798630,35.86,77954.11,56.3,0.80067,0.00012,18.6095]
[1776441801518,35.86,77949.45,56.3,0.80011,0.00012,18.63943]
[1776441802525,35.86,77951.58,56.3,0.80036,0.00012,18.62602]
[1776441807560,35.86,77951.51,56.3,0.80034,0.00012,18.62703]
[1776441812595,35.86,77954.66,56.3,0.80073,0.00012,18.60362]
[1776441813602,35.86,77957.79,56.3,0.80109,0.00012,18.58393]
[1776441814609,35.86,77959.89,56.3,0.80133,0.00012,18.57079]
[1776441815102,35.86,77959.89,56.3,0.80133,0.00012,18.57079]
[1776441815290,35.86,77959.89,56.3,0.80133,0.00012,18.57079]
[1776441815457,35.86,77959.89,56.3,0.80133,0.00012,18.57079]
[1776441815616,35.86,77967.28,56.3,0.80219,0.00012,18.52409]
[1776441816300,35.86,77967.28,56.3,0.80219,0.00012,18.52409]
[1776441816623,35.86,77969.81,56.3,0.80248,0.00012,18.50828]
[1776441816981,35.86,77969.81,56.3,0.80248,0.00012,18.50828]
[1776441817452,35.86,77969.81,56.3,0.80248,0.00012,18.50828]
[1776441817630,35.86,77968.29,56.3,0.8023,0.00012,18.51821]
[1776441818395,35.86,77968.29,56.3,0.8023,0.00012,18.51821]
[1776441818637,35.86,77971.35,56.3,0.80265,0.00012,18.49903]
[1776441819643,35.86,77974.06,56.3,0.80296,0.00012,18.4821]
[1776441821658,35.87,77969.28,56.3,0.8024,0.00012,18.51277]
[1776441824445,35.87,77967.51,56.3,0.80219,0.00012,18.52454]
[1776441824679,35.87,77966.48,56.3,0.80206,0.00012,18.53119]
[1776441825685,35.87,77964.43,56.3,0.80182,0.00012,18.54444]
[1776441826693,35.87,77960.85,56.3,0.8014,0.00012,18.56738]
[1776441827095,35.87,77960.85,56.3,0.8014,0.00012,18.56738]
[1776441829573,35.87,77960.31,56.3,0.80133,0.00012,18.57121]
[1776441829716,35.87,77960.31,56.3,0.80133,0.00012,18.57121]
[1776441830641,35.87,77959.78,56.3,0.80126,0.00012,18.57477]
[1776441830994,35.87,77960.41,56.3,0.80133,0.00012,18.57098]
[1776441832690,35.87,77960.56,56.3,0.80135,0.00012,18.57023]
[1776441833394,35.87,77961.16,56.3,0.80141,0.00012,18.56663]
[1776441834848,35.87,77960.44,56.3,0.80133,0.00012,18.5714]
[1776441835581,35.87,77960.44,56.3,0.80133,0.00012,18.5714]
[1776441841798,35.88,77955.48,56.3,0.80072,0.00012,18.60453]
[1776441843812,35.88,77957.34,56.3,0.80093,0.00012,18.59311]
[1776441845706,35.88,77957.34,56.3,0.80093,0.00012,18.59311]
[1776441844819,35.88,77937.98,56.3,0.79865,0.00012,18.71578]
[1776441845826,35.88,77932.34,56.3,0.79799,0.00012,18.75143]
[1776441847840,35.88,77929.58,56.3,0.79766,0.00012,18.76913]
[1776441853411,35.88,77930.38,56.3,0.79773,0.00012,18.76516]
[1776441853468,35.88,77932.1,56.3,0.79793,0.00012,18.75488]
[1776441853883,35.88,77947.11,56.3,0.79969,0.00012,18.66007]
[1776441854890,35.88,77954.09,56.3,0.80051,0.00012,18.61592]
[1776441855897,35.88,77953.84,56.3,0.80048,0.00012,18.61763]
[1776441857010,35.89,77955.69,56.3,0.80069,0.00012,18.60611]
[1776441858918,35.89,77958.81,56.3,0.80105,0.00012,18.58672]
[1776441859924,35.89,77961.29,56.3,0.80133,0.00012,18.5712]
[1776441862946,35.89,77967.0,56.3,0.80199,0.00012,18.53565]
[1776441864560,35.89,77967.0,56.3,0.80199,0.00012,18.53565]
[1776441869995,35.89,77966.31,56.3,0.80187,0.00012,18.54186]
[1776441871001,35.89,77964.62,56.3,0.8017,0.00012,18.54873]
[1776441876037,35.9,77964.06,56.3,0.80162,0.00012,18.55345]
[1776441877044,35.9,77960.35,56.3,0.80118,0.00012,18.57719]
[1776441878051,35.9,77955.51,56.3,0.80061,0.00012,18.60806]
[1776441881311,35.9,77954.19,56.3,0.80045,0.00012,18.6169]
[1776441881422,35.9,77954.19,56.3,0.80045,0.00012,18.6169]
[1776441881430,35.9,77954.19,56.3,0.80045,0.00012,18.6169]
[1776441881508,35.9,77949.95,56.3,0.79995,0.00012,18.64387]
[1776441882757,35.9,77949.95,56.3,0.79995,0.00012,18.64387]
[1776441882157,35.9,77954.65,56.3,0.80049,0.00012,18.61439]
[1776441884238,35.9,77950.96,56.3,0.80006,0.00012,18.63818]
[1776441885376,35.9,77950.96,56.3,0.80006,0.00012,18.63818]
[1776441885452,35.9,77950.96,56.3,0.80006,0.00012,18.63818]
[1776441885553,35.9,77950.96,56.3,0.80006,0.00012,18.63818]
[1776441885636,35.9,77950.96,56.3,0.80006,0.00012,18.63818]
[1776441886222,35.9,77950.37,56.3,0.79998,0.00012,18.64203]
[1776441887174,35.9,77951.1,56.3,0.80007,0.00012,18.63753]
[1776441891224,35.91,77951.7,56.3,0.80012,0.00012,18.63467]
[1776441891326,35.91,77949.64,56.3,0.79987,0.00012,18.64796]
[1776441892372,35.91,77951.48,56.3,0.80009,0.00012,18.63658]
[1776441894195,35.91,77951.5,56.3,0.80008,0.00012,18.63672]
[1776441895232,35.91,77950.73,56.3,0.79999,0.00012,18.64185]
[1776441900306,35.91,77948.84,56.3,0.79974,0.00012,18.65506]
[1776441900689,35.91,77948.84,56.3,0.79974,0.00012,18.65506]
[1776441900764,35.91,77937.9,56.3,0.79846,0.00012,18.72438]
[1776441901294,35.91,77933.03,56.3,0.79788,0.00012,18.75538]
[1776441904314,35.92,77939.37,56.3,0.79861,0.00012,18.71617]
[1776441904831,35.92,77939.37,56.3,0.79861,0.00012,18.71617]
[1776441905837,35.92,77939.37,56.3,0.79861,0.00012,18.71617]
[1776441905321,35.92,77949.19,56.3,0.79976,0.00012,18.65449]
[1776441906334,35.92,77941.67,56.3,0.79887,0.00012,18.70223]
[1776441907408,35.92,77941.67,56.3,0.79887,0.00012,18.70223]
[1776441907456,35.92,77943.12,56.3,0.79904,0.00012,18.69327]
[1776441908348,35.92,77946.84,56.3,0.79947,0.00012,18.66999]
[1776441909355,35.92,77948.86,56.3,0.7997,0.00012,18.65732]
[1776441912377,35.92,77946.0,56.3,0.79936,0.00012,18.67568]
[1776441913385,35.92,77948.19,56.3,0.79962,0.00012,18.66193]
[1776441914216,35.92,77948.19,56.3,0.79962,0.00012,18.66193]
[1776441914401,35.92,77948.19,56.3,0.79962,0.00012,18.66193]
[1776441914437,35.92,77952.75,56.3,0.80015,0.00012,18.63321]
[1776441915399,35.92,77949.35,56.3,0.79975,0.00012,18.65483]
[1776441918420,35.92,77953.96,56.3,0.80028,0.00012,18.626]
[1776441921442,35.92,77949.47,56.3,0.79975,0.00012,18.6548]
[1776441926477,35.92,77950.49,56.3,0.79986,0.00012,18.64884]
[1776441931511,35.93,77949.75,56.3,0.7998,0.00012,18.64993]
[1776441935864,35.93,77949.68,56.3,0.79979,0.00012,18.65047]
[1776441936131,35.93,77950.1,56.3,0.79983,0.00012,18.6481]
[1776441936547,35.93,77963.47,56.3,0.80139,0.00012,18.56364]
[1776441937554,35.93,77970.85,56.3,0.80225,0.00012,18.5171]
[1776441938604,35.93,77970.85,56.3,0.80225,0.00012,18.5171]
[1776441938702,35.93,77976.38,56.3,0.80288,0.00012,18.4823]
[1776441939393,35.93,77976.38,56.3,0.80288,0.00012,18.4823]
[1776441939696,35.93,77976.38,56.3,0.80288,0.00012,18.4823]
[1776441939741,35.93,77987.15,56.3,0.80412,0.00012,18.41425]
[1776441940467,35.93,77987.15,56.3,0.80412,0.00012,18.41425]
[1776441940577,35.93,77999.71,56.3,0.80557,0.00011,18.33447]
[1776441940959,35.93,77999.71,56.3,0.80557,0.00011,18.33447]
[1776441941091,35.93,77999.71,56.3,0.80557,0.00011,18.33447]
[1776441941583,35.93,78005.07,56.3,0.80618,0.00011,18.30055]
[1776441945612,35.93,78002.58,56.3,0.80588,0.00011,18.31736]
[1776441947626,35.93,78000.4,56.3,0.80562,0.00011,18.33167]
[1776441948633,35.93,78006.27,56.3,0.80629,0.00011,18.29449]
[1776441949395,35.93,78006.27,56.3,0.80629,0.00011,18.29449]
[1776441949415,35.93,78006.27,56.3,0.80629,0.00011,18.29449]
[1776441949640,35.94,78012.33,56.3,0.80698,0.00011,18.25611]
[1776441950507,35.94,78012.33,56.3,0.80698,0.00011,18.25611]
[1776441950647,35.94,78003.21,56.3,0.80593,0.00011,18.31451]
[1776441951654,35.94,78000.0,56.3,0.80556,0.00011,18.33516]
[1776441953479,35.94,77999.29,56.3,0.80547,0.00011,18.33987]
[1776441953711,35.94,77999.29,56.3,0.80547,0.00011,18.33987]
[1776441953777,35.94,77999.34,56.3,0.80548,0.00011,18.33974]
[1776441954788,35.94,77999.34,56.3,0.80548,0.00011,18.33974]
[1776441954837,35.94,77998.14,56.3,0.80534,0.00012,18.34756]
[1776441955115,35.94,77998.14,56.3,0.80534,0.00012,18.34756]
[1776441955682,35.94,77970.57,56.3,0.80214,0.00012,18.52292]
[1776441956689,35.94,77958.91,56.3,0.80078,0.00012,18.59682]
[1776441957696,35.94,77953.7,56.3,0.80017,0.00012,18.62975]
[1776441960717,35.94,77957.33,56.3,0.80059,0.00012,18.60698]
[1776441961724,35.94,77967.17,56.3,0.80174,0.00012,18.54487]
[1776441962731,35.94,77963.66,56.3,0.80133,0.00012,18.56732]
[1776441964745,35.94,77959.37,56.3,0.80082,0.00012,18.59485]
[1776441968773,35.94,77954.68,56.3,0.80026,0.00012,18.62514]
[1776441973808,35.95,77953.28,56.3,0.80009,0.00012,18.63453]
[1776441974419,35.95,77953.28,56.3,0.80009,0.00012,18.63453]
[1776441974448,35.95,77953.28,56.3,0.80009,0.00012,18.63453]
[1776441974815,35.95,77948.17,56.3,0.79949,0.00012,18.66691]
[1776441975822,35.95,77942.17,56.3,0.79878,0.00012,18.70496]
[1776441976829,35.95,77934.88,56.3,0.79792,0.00012,18.75106]
[1776441980857,35.95,77932.42,56.3,0.79762,0.00012,18.76733]
[1776441984719,35.95,77932.97,56.3,0.79767,0.00012,18.76446]
[1776441984796,35.95,77932.97,56.3,0.79767,0.00012,18.76446]
[1776441984885,35.95,77925.42,56.3,0.79677,0.00012,18.81215]
[1776441984957,35.95,77925.42,56.3,0.79677,0.00012,18.81215]
[1776441985557,35.95,77925.42,56.3,0.79677,0.00012,18.81215]
[1776441985892,35.95,77913.41,56.3,0.79535,0.00012,18.8877]
[1776441986899,35.95,77912.34,56.3,0.79522,0.00012,18.89446]
[1776441987530,35.95,77912.34,56.3,0.79522,0.00012,18.89446]
[1776441987906,35.95,77916.82,56.3,0.79575,0.00012,18.86639]
[1776441988537,35.95,77916.82,56.3,0.79575,0.00012,18.86639]
[1776441988913,35.95,77919.58,56.3,0.79608,0.00012,18.84914]
[1776441989464,35.95,77919.58,56.3,0.79608,0.00012,18.84914]
[1776441989919,35.95,77922.41,56.3,0.79641,0.00012,18.83145]
[1776441992941,35.95,77930.12,56.3,0.79735,0.00012,18.77926]
[1776441993948,35.95,77934.23,56.3,0.79783,0.00012,18.75342]
[1776441996549,35.95,77934.91,56.3,0.79791,0.00012,18.74921]
[1776441996708,35.95,77934.91,56.3,0.79791,0.00012,18.74921]
[1776441996746,35.95,77936.2,56.3,0.79806,0.00012,18.7411]
[1776441997420,35.95,77936.2,56.3,0.79806,0.00012,18.7411]
[1776441997425,35.95,77936.2,56.3,0.79806,0.00012,18.7411]
[1776441997615,35.95,77942.21,56.3,0.79877,0.00012,18.70327]
[1776441998778,35.95,77942.21,56.3,0.79877,0.00012,18.70327]
[1776441998867,35.95,77974.85,56.3,0.80257,0.00012,18.49727]
[1776441999601,35.96,77994.79,56.3,0.80487,0.00012,18.37089]
[1776442001555,35.96,77993.6,56.3,0.80474,0.00012,18.37845]
[1776442001577,35.96,77993.6,56.3,0.80474,0.00012,18.37845]
[1776442001656,35.96,77990.3,56.3,0.80435,0.00012,18.39951]
[1776442001994,35.96,77990.3,56.3,0.80435,0.00012,18.39951]
[1776442005740,35.96,77982.42,56.3,0.80344,0.00012,18.44986]
[1776442007039,35.96,77980.47,56.3,0.80321,0.00012,18.46226]
[1776442011454,35.96,77985.46,56.3,0.80379,0.00012,18.43075]
[1776442012075,35.96,77992.17,56.3,0.80456,0.00012,18.38815]
[1776442013082,35.96,77989.04,56.3,0.8042,0.00012,18.40809]
[1776442016103,35.96,77995.92,56.3,0.80499,0.00012,18.36469]
[1776442017109,35.96,78001.56,56.3,0.80563,0.00011,18.32893]
[1776442018591,35.96,78003.35,56.3,0.80584,0.00011,18.31758]
[1776442023442,35.96,78004.09,56.3,0.80592,0.00011,18.31303]
[1776442023521,35.96,78004.09,56.3,0.80592,0.00011,18.31303]
[1776442023533,35.96,78004.09,56.3,0.80592,0.00011,18.31303]
[1776442023635,35.96,78003.15,56.3,0.80581,0.00011,18.31912]
[1776442024479,35.96,78003.15,56.3,0.80581,0.00011,18.31912]
[1776442024573,35.96,78003.15,56.3,0.80581,0.00011,18.31912]
[1776442024582,35.96,78003.15,56.3,0.80581,0.00011,18.31912]
[1776442024625,35.96,78026.83,56.3,0.80851,0.00011,18.16842]
[1776442025399,35.96,78038.03,56.3,0.80979,0.00011,18.09681]
[1776442026794,35.96,78038.2,56.3,0.80981,0.00011,18.09557]
[1776442027571,35.96,78038.2,56.3,0.80981,0.00011,18.09557]
[1776442027624,35.96,78038.2,56.3,0.80981,0.00011,18.09557]
[1776442027672,35.96,78035.12,56.3,0.80946,0.00011,18.11526]
[1776442028025,35.96,78035.12,56.3,0.80946,0.00011,18.11526]
[1776442028188,35.96,78030.02,56.3,0.80888,0.00011,18.14784]
[1776442029195,35.96,78026.2,56.3,0.80845,0.00011,18.1722]
[1776442034868,35.96,78026.87,56.3,0.80852,0.00011,18.1679]
[1776442034951,35.96,78035.78,56.3,0.80954,0.00011,18.11098]
[1776442035248,35.96,78043.11,56.3,0.81037,0.00011,18.06411]
[1776442037262,35.96,78042.71,56.3,0.81032,0.00011,18.06675]
[1776442042298,35.96,78031.57,56.3,0.80905,0.00011,18.13834]
[1776442043305,35.96,78030.56,56.3,0.80894,0.00011,18.14475]
[1776442048078,35.96,78030.76,56.3,0.80895,0.00011,18.14394]
[1776442049131,35.96,78031.23,56.3,0.809,0.00011,18.14106]
[1776442055121,35.96,78031.25,56.3,0.80902,0.00011,18.13747]
[1776442055123,35.96,78031.25,56.3,0.80902,0.00011,18.13747]
[1776442055952,35.96,78031.25,56.3,0.80902,0.00011,18.13747]
[1776442055988,35.96,78048.06,56.3,0.81092,0.00011,18.03013]
[1776442056801,35.96,78057.58,56.3,0.812,0.00011,17.96926]
[1776442057320,35.96,78057.58,56.3,0.812,0.00011,17.96926]
[1776442057417,35.96,78067.31,56.3,0.81309,0.00011,17.90683]
[1776442058424,35.96,78064.1,56.3,0.81273,0.00011,17.92743]
[1776442059227,35.96,78064.1,56.3,0.81273,0.00011,17.92743]
[1776442059430,35.96,78063.14,56.3,0.81262,0.00011,17.93358]
[1776442061840,35.96,78058.94,56.3,0.81215,0.00011,17.96048]
[1776442062684,35.96,78057.17,56.3,0.81195,0.00011,17.97178]
[1776442063459,35.96,78054.74,56.3,0.81168,0.00011,17.98729]
[1776442064466,35.96,78051.98,56.3,0.81137,0.00011,18.0049]
[1776442065212,35.96,78051.98,56.3,0.81137,0.00011,18.0049]
[1776442065264,35.96,78051.98,56.3,0.81137,0.00011,18.0049]
[1776442069501,35.96,78047.83,56.3,0.81091,0.00011,18.03104]
[1776442070698,35.96,78047.83,56.3,0.81091,0.00011,18.03104]
[1776442070740,35.96,78044.22,56.3,0.8105,0.00011,18.05419]
[1776442072854,35.96,78039.74,56.3,0.80999,0.00011,18.08287]
[1776442073529,35.96,78037.32,56.3,0.80972,0.00011,18.09837]
[1776442077073,35.96,78036.43,56.3,0.80961,0.00011,18.10457]
[1776442077246,35.96,78036.43,56.3,0.80961,0.00011,18.10457]
[1776442077628,35.96,78060.47,56.3,0.81232,0.00011,17.95074]
[1776442078564,35.96,78066.98,56.3,0.81305,0.00011,17.90902]
[1776442080710,35.96,78065.97,56.3,0.81294,0.00011,17.91557]
[1776442080736,35.96,78065.97,56.3,0.81294,0.00011,17.91557]
[1776442080837,35.96,78065.66,56.3,0.8129,0.00011,17.91762]
[1776442081782,35.96,78065.66,56.3,0.8129,0.00011,17.91762]
[1776442082954,35.96,78064.88,56.3,0.81281,0.00011,17.92268]
[1776442085199,35.96,78064.81,56.3,0.8128,0.00011,17.92332]
[1776442085501,35.96,78064.81,56.3,0.8128,0.00011,17.92332]
[1776442091657,35.97,78062.52,56.3,0.81253,0.00011,17.93852]
[1776442093671,35.97,78060.34,56.3,0.81229,0.00011,17.95261]
[1776442094366,35.97,78060.34,56.3,0.81229,0.00011,17.95261]
[1776442094678,35.97,78058.58,56.3,0.81209,0.00011,17.96393]
[1776442096140,35.97,78058.51,56.3,0.81208,0.00011,17.96442]
[1776442098002,35.97,78059.08,56.3,0.81214,0.00011,17.9608]
[1776442098648,35.97,78059.86,56.3,0.81223,0.00011,17.95585]
[1776442098726,35.97,78065.39,56.3,0.81285,0.00011,17.92046]
[1776442099312,35.97,78065.39,56.3,0.81285,0.00011,17.92046]
[1776442099714,35.97,78074.25,56.3,0.81384,0.00011,17.86373]
[1776442102787,35.97,78073.03,56.3,0.8137,0.00011,17.87159]
[1776442102797,35.97,78069.48,56.3,0.81331,0.00011,17.89437]
[1776442103744,35.97,78067.04,56.3,0.81303,0.00011,17.91015]
[1776442104751,35.97,78065.01,56.3,0.8128,0.00011,17.92329]
[1776442106460,35.97,78065.36,56.3,0.81284,0.00011,17.92115]
[1776442106766,35.97,78063.53,56.3,0.81263,0.00011,17.93298]
[1776442107772,35.97,78053.99,56.3,0.81156,0.00011,17.99418]
[1776442108779,35.97,78054.06,56.3,0.81157,0.00011,17.99374]
[1776442109786,35.97,78052.08,56.3,0.81134,0.00011,18.00641]
[1776442110701,35.97,78052.08,56.3,0.81134,0.00011,18.00641]
[1776442110793,35.97,78052.17,56.3,0.81135,0.00011,18.00582]
[1776442111800,35.97,78049.99,56.3,0.81114,0.00011,18.01563]
[1776442113814,35.97,78046.89,56.3,0.81079,0.00011,18.03539]
[1776442114821,35.97,78039.24,56.3,0.80993,0.00011,18.08424]
[1776442115828,35.97,78028.01,56.3,0.80865,0.00011,18.15602]
[1776442116243,35.97,78028.01,56.3,0.80865,0.00011,18.15602]
[1776442116839,35.97,78024.31,56.3,0.80823,0.00011,18.17975]
[1776442117321,35.97,78024.31,56.3,0.80823,0.00011,18.17975]
[1776442117846,35.97,78027.14,56.3,0.80855,0.00011,18.16178]
[1776442118923,35.97,78027.14,56.3,0.80855,0.00011,18.16178]
[1776442120867,35.97,78017.43,56.3,0.80744,0.00011,18.22396]
[1776442121874,35.97,78014.29,56.3,0.80708,0.00011,18.24398]
[1776442123888,35.97,78011.5,56.3,0.80676,0.00011,18.26171]
[1776442125121,35.97,78011.22,56.3,0.80673,0.00011,18.26345]
[1776442125132,35.97,78011.22,56.3,0.80673,0.00011,18.26345]
[1776442125902,35.97,78002.07,56.3,0.80568,0.00011,18.32163]
[1776442126909,35.97,77995.8,56.3,0.80496,0.00012,18.3615]
[1776442127916,35.97,77994.02,56.3,0.80475,0.00012,18.37278]
[1776442130569,35.97,77993.73,56.3,0.80472,0.00012,18.37451]
[1776442130937,35.97,77985.05,56.3,0.80372,0.00012,18.42956]
[1776442131943,35.97,77983.16,56.3,0.8035,0.00012,18.44157]
[1776442132691,35.97,77983.16,56.3,0.8035,0.00012,18.44157]
[1776442132791,35.97,77983.16,56.3,0.8035,0.00012,18.44157]
[1776442134181,35.97,77981.43,56.3,0.8033,0.00012,18.45257]
[1776442135972,35.97,77991.68,56.3,0.80449,0.00012,18.38741]
[1776442136983,35.97,77983.56,56.3,0.80355,0.00012,18.43888]
[1776442137990,35.97,77981.43,56.3,0.80331,0.00012,18.45227]
[1776442140018,35.97,77984.92,56.3,0.80371,0.00012,18.43004]
[1776442141012,35.97,77982.31,56.3,0.80341,0.00012,18.4465]
[1776442142019,35.97,77975.43,56.3,0.80262,0.00012,18.48998]
[1776442143026,35.97,77973.21,56.3,0.80236,0.00012,18.50387]
[1776442143326,35.97,77973.21,56.3,0.80236,0.00012,18.50387]
[1776442144033,35.97,77963.93,56.3,0.80128,0.00012,18.56256]
[1776442145040,35.97,77960.77,56.3,0.80092,0.00012,18.58243]
[1776442145312,35.97,77960.77,56.3,0.80092,0.00012,18.58243]
[1776442145716,35.97,77960.77,56.3,0.80092,0.00012,18.58243]
[1776442146066,35.97,77960.77,56.3,0.80092,0.00012,18.58243]
[1776442151083,35.96,77957.83,56.3,0.80059,0.00012,18.60018]
[1776442151603,35.96,77957.83,56.3,0.80059,0.00012,18.60018]
[1776442151908,35.96,77957.83,56.3,0.80059,0.00012,18.60018]
[1776442152090,35.96,77960.51,56.3,0.8009,0.00012,18.58309]
[1776442154105,35.96,77956.19,56.3,0.8004,0.00012,18.61014]
[1776442154263,35.96,77956.19,56.3,0.8004,0.00012,18.61014]
[1776442155112,35.96,77945.86,56.3,0.7992,0.00012,18.67517]
[1776442156119,35.96,77941.1,56.3,0.79864,0.00012,18.70493]
[1776442157414,35.96,77934.15,56.3,0.79783,0.00012,18.74842]
[1776442158320,35.96,77943.29,56.3,0.79891,0.00012,18.69085]
[1776442159462,35.96,77952.49,56.3,0.79999,0.00012,18.63238]
[1776442160700,35.96,77952.49,56.3,0.79999,0.00012,18.63238]
[1776442160794,35.96,77950.48,56.3,0.79976,0.00012,18.64487]
[1776442162441,35.96,77950.2,56.3,0.79973,0.00012,18.64644]
[1776442162629,35.96,77950.2,56.3,0.79973,0.00012,18.64644]
[1776442162884,35.96,77950.2,56.3,0.79973,0.00012,18.64644]
[1776442162990,35.96,77943.51,56.3,0.79895,0.00012,18.68839]
[1776442163168,35.96,77933.6,56.3,0.79779,0.00012,18.75081]
[1776442165163,35.96,77933.6,56.3,0.79779,0.00012,18.75081]
[1776442165442,35.96,77933.6,56.3,0.79779,0.00012,18.75081]
[1776442164175,35.96,77928.15,56.3,0.79714,0.00012,18.78506]
[1776442165876,35.96,77922.17,56.3,0.79644,0.00012,18.82257]
[1776442166191,35.96,77909.48,56.3,0.79493,0.00012,18.90219]
[1776442167207,35.96,77905.4,56.3,0.79445,0.00012,18.92762]
[1776442168223,35.96,77907.21,56.3,0.79467,0.00012,18.91607]
[1776442169231,35.95,77909.81,56.3,0.79502,0.00012,18.89731]
[1776442172399,35.95,77906.29,56.3,0.79465,0.00012,18.91447]
[1776442173260,35.95,77903.03,56.3,0.79426,0.00012,18.93489]
[1776442174267,35.95,77907.65,56.3,0.79482,0.00012,18.90548]
[1776442175274,35.95,77910.71,56.3,0.79519,0.00012,18.88609]
[1776442176281,35.94,77903.84,56.3,0.79437,0.00012,18.92896]
[1776442177288,35.94,77899.96,56.3,0.79392,0.00012,18.95302]
[1776442178295,35.94,77897.92,56.3,0.79372,0.00012,18.96317]
[1776442181316,35.93,77900.44,56.3,0.79408,0.00012,18.94411]
[1776442182323,35.93,77898.32,56.3,0.79383,0.00012,18.95714]
[1776442183330,35.93,77902.98,56.3,0.79439,0.00012,18.92767]
[1776442185344,35.92,77908.58,56.3,0.79507,0.00012,18.89208]
[1776442188365,35.92,77910.79,56.3,0.79534,0.00012,18.87766]
[1776442190379,35.92,77905.42,56.3,0.79471,0.00012,18.91099]
[1776442191386,35.92,77909.31,56.3,0.79518,0.00012,18.88637]
[1776442192393,35.92,77917.68,56.3,0.79617,0.00012,18.83361]
[1776442193400,35.92,77919.58,56.3,0.7964,0.00012,18.82139]
[1776442196421,35.92,77916.07,56.3,0.796,0.00012,18.84267]
[1776442197428,35.92,77917.9,56.3,0.79622,0.00012,18.83088]
[1776442202467,35.91,77917.42,56.3,0.7962,0.00012,18.83234]
[1776442205488,35.91,77904.58,56.3,0.79469,0.00012,18.91202]
[1776442206495,35.91,77905.55,56.3,0.79481,0.00012,18.9057]
[1776442209516,35.91,77914.77,56.3,0.79592,0.00012,18.84699]
[1776442210523,35.9,77926.61,56.3,0.79733,0.00012,18.77204]
[1776442211531,35.9,77928.65,56.3,0.79758,0.00012,18.75883]
[1776442212541,35.9,77934.29,56.3,0.79825,0.00012,18.72293]
[1776442214555,35.9,77936.93,56.3,0.79857,0.00012,18.70567]
[1776442218583,35.9,77935.03,56.3,0.79837,0.00012,18.71649]
[1776442220597,35.9,77932.58,56.3,0.79809,0.00012,18.73132]
[1776442222611,35.89,77928.29,56.3,0.79759,0.00012,18.75772]
[1776442224015,35.89,77930.06,56.3,0.79781,0.00012,18.7462]
[1776442224625,35.89,77933.42,56.3,0.79821,0.00012,18.72466]
[1776442227646,35.89,77930.2,56.3,0.79785,0.00012,18.744]
[1776442230666,35.89,77927.13,56.3,0.79751,0.00012,18.76235]
[1776442233689,35.88,77930.44,56.3,0.79794,0.00012,18.73637]
[1776442234696,35.88,77932.19,56.3,0.79816,0.00012,18.72503]
[1776442236710,35.88,77934.2,56.3,0.7984,0.00012,18.71178]
[1776442237717,35.88,77938.77,56.3,0.79895,0.00012,18.68264]
[1776442238725,35.88,77941.56,56.3,0.79928,0.00012,18.66477]
[1776442239731,35.88,77943.11,56.3,0.79946,0.00012,18.65474]
[1776442240738,35.88,77949.63,56.3,0.80024,0.00012,18.61313]
[1776442245773,35.87,77950.44,56.3,0.80035,0.00012,18.60692]
[1776442246780,35.87,77936.01,56.3,0.79866,0.00012,18.69797]
[1776442247788,35.87,77935.14,56.3,0.79856,0.00012,18.70313]
[1776442248795,35.87,77933.4,56.3,0.79836,0.00012,18.71378]
[1776442253831,35.87,77931.9,56.3,0.79822,0.00012,18.7216]
[1776442254837,35.87,77937.24,56.3,0.79885,0.00012,18.68757]
[1776442255845,35.87,77939.87,56.3,0.79917,0.00012,18.67069]
[1776442257859,35.86,77936.6,56.3,0.79879,0.00012,18.69088]
[1776442259873,35.86,77932.23,56.3,0.79828,0.00012,18.71797]
[1776442260880,35.86,77928.44,56.3,0.79784,0.00012,18.74162]
[1776442262894,35.86,77938.24,56.3,0.79901,0.00012,18.67907]
[1776442263901,35.86,77941.44,56.3,0.79939,0.00012,18.6586]
[1776442264908,35.86,77944.65,56.3,0.79977,0.00012,18.63808]
[1776442265915,35.86,77939.69,56.3,0.79919,0.00012,18.66928]
[1776442266922,35.86,77937.47,56.3,0.79893,0.00012,18.6831]
[1776442268939,35.86,77945.6,56.3,0.7999,0.00012,18.63119]
[1776442269952,35.86,77953.65,56.3,0.80085,0.00012,18.57986]
[1776442270568,35.86,77953.65,56.3,0.80085,0.00012,18.57986]
[1776442270959,35.85,77960.96,56.3,0.80171,0.00012,18.53308]
[1776442271965,35.85,77965.26,56.3,0.80222,0.00012,18.50543]
[1776442272973,35.85,77966.94,56.3,0.80242,0.00012,18.49454]
[1776442274988,35.85,77965.01,56.3,0.8022,0.00012,18.50629]
[1776442279015,35.85,77966.64,56.3,0.80241,0.00012,18.49473]
[1776442280030,35.85,77969.25,56.3,0.80272,0.00012,18.47787]
[1776442283050,35.85,77967.26,56.3,0.8025,0.00012,18.48996]
[1776442288085,35.84,77966.14,56.3,0.80239,0.00012,18.49595]
[1776442289092,35.84,77967.83,56.3,0.80259,0.00012,18.48499]
[1776442294127,35.84,77965.73,56.3,0.80239,0.00012,18.49328]
[1776442296141,35.84,77964.36,56.3,0.80224,0.00012,18.50161]
[1776442299162,35.84,77965.89,56.3,0.80242,0.00012,18.49179]
[1776442303190,35.84,77963.89,56.3,0.80219,0.00012,18.50391]
[1776442303808,35.84,77963.89,56.3,0.80219,0.00012,18.50391]
[1776442304197,35.84,77960.53,56.3,0.80181,0.00012,18.52505]
[1776442308225,35.83,77961.88,56.3,0.80197,0.00012,18.51582]
[1776442310692,35.83,77961.81,56.3,0.80198,0.00012,18.51576]
[1776442311252,35.83,77961.83,56.3,0.80198,0.00012,18.51539]
[1776442312259,35.83,77964.27,56.3,0.80227,0.00012,18.49963]
[1776442314273,35.83,77963.01,56.3,0.80213,0.00012,18.50715]
[1776442316287,35.83,77964.24,56.3,0.80229,0.00012,18.49883]
[1776442321848,35.83,77965.03,56.3,0.80239,0.00012,18.49282]
[1776442322499,35.82,77979.4,56.3,0.80408,0.00012,18.40044]
[1776442323338,35.82,77988.32,56.3,0.80511,0.00012,18.34356]
[1776442324345,35.82,77987.37,56.3,0.80501,0.00012,18.34933]
[1776442325884,35.82,77986.06,56.3,0.80487,0.00012,18.35726]
[1776442326359,35.82,77987.79,56.3,0.80507,0.00012,18.34622]
[1776442328530,35.82,77987.2,56.3,0.805,0.00012,18.34976]
[1776442328719,35.82,77987.2,56.3,0.805,0.00012,18.34976]
[1776442328753,35.82,77986.95,56.3,0.80498,0.00012,18.35094]
[1776442329859,35.82,77986.95,56.3,0.80498,0.00012,18.35094]
[1776442329963,35.82,77986.95,56.3,0.80498,0.00012,18.35094]
[1776442330016,35.82,77986.95,56.3,0.80498,0.00012,18.35094]
[1776442330117,35.82,78004.34,56.3,0.80699,0.00011,18.23948]
[1776442330955,35.82,78014.69,56.3,0.80818,0.00011,18.17299]
[1776442331395,35.82,78011.2,56.3,0.80778,0.00011,18.19535]
[1776442332402,35.82,78014.8,56.3,0.8082,0.00011,18.17197]
[1776442333409,35.82,78016.64,56.3,0.80841,0.00011,18.16004]
[1776442338443,35.82,78014.43,56.3,0.80817,0.00011,18.17349]
[1776442340459,35.81,78011.37,56.3,0.80784,0.00011,18.19222]
[1776442345494,35.81,78010.96,56.3,0.8078,0.00011,18.19433]
[1776442348479,35.81,78010.56,56.3,0.80776,0.00011,18.1966]
[1776442348805,35.81,78010.56,56.3,0.80776,0.00011,18.1966]
[1776442348902,35.81,78013.64,56.3,0.80811,0.00011,18.17667]
[1776442349522,35.81,78015.14,56.3,0.80829,0.00011,18.16688]
[1776442351536,35.8,78013.69,56.3,0.80818,0.00011,18.17027]
[1776442352352,35.8,78013.69,56.3,0.80818,0.00011,18.17027]
[1776442352702,35.8,78013.69,56.3,0.80818,0.00011,18.17027]
[1776442353550,35.8,78015.29,56.3,0.80837,0.00011,18.15968]
[1776442355565,35.8,78016.89,56.3,0.80856,0.00011,18.14911]
[1776442359184,35.8,78017.44,56.3,0.80863,0.00011,18.14528]
[1776442359244,35.8,78017.44,56.3,0.80863,0.00011,18.14528]
[1776442359329,35.8,78017.44,56.3,0.80863,0.00011,18.14528]
[1776442359650,35.8,78017.57,56.3,0.80865,0.00011,18.14429]
[1776442359668,35.8,78023.72,56.3,0.80935,0.00011,18.10469]
[1776442360600,35.8,78027.09,56.3,0.80974,0.00011,18.08295]
[1776442361702,35.8,78027.09,56.3,0.80974,0.00011,18.08295]
[1776442361731,35.8,78028.52,56.3,0.8099,0.00011,18.07369]
[1776442362614,35.8,78032.15,56.3,0.81032,0.00011,18.05031]
[1776442367649,35.8,78034.21,56.3,0.81055,0.00011,18.03685]
[1776442371078,35.8,78034.8,56.3,0.81063,0.00011,18.03283]
[1776442373691,35.8,78030.95,56.3,0.8102,0.00011,18.05696]
[1776442376332,35.8,78031.5,56.3,0.81026,0.00011,18.0532]
[1776442376712,35.8,78031.76,56.3,0.8103,0.00011,18.05126]
[1776442381747,35.8,78030.33,56.3,0.81014,0.00011,18.05995]
[1776442382754,35.79,78022.53,56.3,0.80926,0.00011,18.10995]
[1776442383760,35.79,78019.47,56.3,0.80891,0.00011,18.12943]
[1776442388862,35.79,78018.39,56.3,0.80879,0.00011,18.13593]
[1776442395053,35.79,78017.09,56.3,0.80865,0.00011,18.144]
[1776442395368,35.79,78017.09,56.3,0.80865,0.00011,18.144]
[1776442395663,35.79,78016.58,56.3,0.80859,0.00011,18.14721]
[1776442395845,35.79,78021.66,56.3,0.80917,0.00011,18.11454]
[1776442397859,35.79,78024.65,56.3,0.80952,0.00011,18.09497]
[1776442401890,35.79,78027.45,56.3,0.80985,0.00011,18.07633]
[1776442402896,35.79,78031.44,56.3,0.81031,0.00011,18.05056]
[1776442407094,35.79,78031.97,56.3,0.81037,0.00011,18.04687]
[1776442407945,35.79,78039.63,56.3,0.81125,0.00011,17.99744]
[1776442408962,35.79,78025.71,56.3,0.80966,0.00011,18.08691]
[1776442409962,35.79,78020.24,56.3,0.80904,0.00011,18.12205]
[1776442410969,35.79,78018.16,56.3,0.8088,0.00011,18.13538]
[1776442411516,35.79,78018.16,56.3,0.8088,0.00011,18.13538]
[1776442411977,35.79,78031.26,56.3,0.81033,0.00011,18.04694]
[1776442412985,35.79,78036.41,56.3,0.81092,0.00011,18.01375]
[1776442415786,35.79,78036.82,56.3,0.81097,0.00011,18.01073]
[1776442416312,35.79,78036.82,56.3,0.81097,0.00011,18.01073]
[1776442416350,35.79,78036.82,56.3,0.81097,0.00011,18.01073]
[1776442416320,35.79,78045.45,56.3,0.81195,0.00011,17.95501]
[1776442417014,35.79,78058.64,56.3,0.81344,0.00011,17.86975]
[1776442417424,35.79,78058.64,56.3,0.81344,0.00011,17.86975]
[1776442417442,35.79,78058.64,56.3,0.81344,0.00011,17.86975]
[1776442418284,35.79,78058.64,56.3,0.81344,0.00011,17.86975]
[1776442418327,35.78,78061.83,56.3,0.81381,0.00011,17.84902]
[1776442418589,35.78,78061.83,56.3,0.81381,0.00011,17.84902]
[1776442419233,35.78,78061.83,56.3,0.81381,0.00011,17.84902]
[1776442423057,35.78,78059.69,56.3,0.81357,0.00011,17.86223]
[1776442426079,35.78,78061.3,56.3,0.81376,0.00011,17.85144]
[1776442428093,35.78,78059.44,56.3,0.81356,0.00011,17.8632]
[1776442433128,35.78,78058.15,56.3,0.81342,0.00011,17.87085]
[1776442435142,35.78,78063.79,56.3,0.81406,0.00011,17.8342]
[1776442440177,35.78,78063.84,56.3,0.81408,0.00011,17.83345]
[1776442442117,35.78,78075.29,56.3,0.81536,0.00011,17.7594]
[1776442443196,35.78,78075.29,56.3,0.81536,0.00011,17.7594]
[1776442443381,35.78,78073.37,56.3,0.81516,0.00011,17.77105]
[1776442444047,35.77,78078.86,56.3,0.81578,0.00011,17.73522]
[1776442445055,35.77,78081.72,56.3,0.8161,0.00011,17.71643]
[1776442446062,35.77,78084.43,56.3,0.81641,0.00011,17.69863]
[1776442447310,35.77,78084.43,56.3,0.81641,0.00011,17.69863]
[1776442447411,35.77,78083.6,56.3,0.81632,0.00011,17.70376]
[1776442448102,35.77,78083.6,56.3,0.81632,0.00011,17.70376]
[1776442448115,35.77,78083.6,56.3,0.81632,0.00011,17.70376]
[1776442448305,35.77,78085.9,56.3,0.81658,0.00011,17.6888]
[1776442448636,35.77,78085.9,56.3,0.81658,0.00011,17.6888]
[1776442449100,35.77,78070.81,56.3,0.8149,0.00011,17.78615]
[1776442450107,35.77,78075.64,56.3,0.81544,0.00011,17.75476]
[1776442451114,35.77,78077.44,56.3,0.81565,0.00011,17.74282]
[1776442452222,35.77,78077.44,56.3,0.81565,0.00011,17.74282]
[1776442455142,35.77,78079.61,56.3,0.81591,0.00011,17.7277]
[1776442456149,35.77,78081.78,56.3,0.81615,0.00011,17.71342]
[1776442457157,35.77,78079.71,56.3,0.81592,0.00011,17.72675]
[1776442458071,35.77,78079.71,56.3,0.81592,0.00011,17.72675]
[1776442458076,35.77,78079.71,56.3,0.81592,0.00011,17.72675]
[1776442458182,35.77,78074.7,56.3,0.81536,0.00011,17.75907]
[1776442459102,35.77,78074.7,56.3,0.81536,0.00011,17.75907]
[1776442459122,35.77,78074.7,56.3,0.81536,0.00011,17.75907]
[1776442459266,35.77,78074.7,56.3,0.81536,0.00011,17.75907]
[1776442459365,35.77,78049.47,56.3,0.81253,0.00011,17.92166]
[1776442460185,35.77,78048.06,56.3,0.81238,0.00011,17.93042]
[1776442461191,35.76,78050.47,56.3,0.81266,0.00011,17.91455]
[1776442462293,35.76,78050.47,56.3,0.81266,0.00011,17.91455]
[1776442462305,35.76,78050.47,56.3,0.81266,0.00011,17.91455]
[1776442462394,35.76,78052.02,56.3,0.81284,0.00011,17.90424]
[1776442463206,35.76,78058.34,56.3,0.81355,0.00011,17.86317]
[1776442463496,35.76,78058.34,56.3,0.81355,0.00011,17.86317]
[1776442463526,35.76,78058.34,56.3,0.81355,0.00011,17.86317]
[1776442464117,35.76,78058.34,56.3,0.81355,0.00011,17.86317]
[1776442464350,35.76,78042.92,56.3,0.81182,0.00011,17.96237]
[1776442464551,35.76,78042.92,56.3,0.81182,0.00011,17.96237]
[1776442464750,35.76,78042.92,56.3,0.81182,0.00011,17.96237]
[1776442465226,35.76,78037.24,56.3,0.81118,0.00011,17.99859]
[1776442467626,35.76,78037.11,56.3,0.81118,0.00011,17.9986]
[1776442467644,35.76,78037.11,56.3,0.81118,0.00011,17.9986]
[1776442468247,35.76,78041.22,56.3,0.81165,0.00011,17.97172]
[1776442470261,35.76,78037.63,56.3,0.81126,0.00011,17.99408]
[1776442473690,35.75,78038.34,56.3,0.81139,0.00011,17.98419]
[1776442473691,35.75,78038.34,56.3,0.81139,0.00011,17.98419]
[1776442473701,35.75,78038.34,56.3,0.81139,0.00011,17.98419]
[1776442473710,35.75,78038.34,56.3,0.81139,0.00011,17.98419]
[1776442474292,35.75,78011.63,56.3,0.80835,0.00011,18.15557]
[1776442474526,35.75,78011.63,56.3,0.80835,0.00011,18.15557]
[1776442474692,35.75,78011.63,56.3,0.80835,0.00011,18.15557]
[1776442474899,35.75,78011.63,56.3,0.80835,0.00011,18.15557]
[1776442475304,35.75,77994.72,56.3,0.80641,0.00012,18.26357]
[1776442476311,35.75,77992.11,56.3,0.80612,0.00012,18.27989]
[1776442477318,35.75,77996.4,56.3,0.80662,0.00012,18.25198]
[1776442477817,35.75,77996.4,56.3,0.80662,0.00012,18.25198]
[1776442478101,35.75,77996.4,56.3,0.80662,0.00012,18.25198]
[1776442478217,35.75,77996.4,56.3,0.80662,0.00012,18.25198]
[1776442481346,35.74,78001.89,56.3,0.80728,0.00012,18.21527]
[1776442482353,35.74,78004.75,56.3,0.80761,0.00011,18.19675]
[1776442482614,35.74,78004.75,56.3,0.80761,0.00011,18.19675]
[1776442483362,35.74,78004.75,56.3,0.80761,0.00011,18.19675]
[1776442483440,35.74,77974.17,56.3,0.80407,0.00012,18.39253]
[1776442483596,35.74,77974.17,56.3,0.80407,0.00012,18.39253]
[1776442483709,35.74,77974.17,56.3,0.80407,0.00012,18.39253]
[1776442484372,35.74,77964.38,56.3,0.80294,0.00012,18.45463]
[1776442485375,35.74,77961.33,56.3,0.80259,0.00012,18.47362]
[1776442486608,35.74,77960.53,56.3,0.8025,0.00012,18.47839]
[1776442486876,35.74,77960.53,56.3,0.8025,0.00012,18.47839]
[1776442487125,35.74,77960.53,56.3,0.8025,0.00012,18.47839]
[1776442487389,35.74,77939.29,56.3,0.80002,0.00012,18.61325]
[1776442487601,35.74,77939.29,56.3,0.80002,0.00012,18.61325]
[1776442487740,35.74,77939.29,56.3,0.80002,0.00012,18.61325]
[1776442487779,35.74,77939.29,56.3,0.80002,0.00012,18.61325]
[1776442488396,35.74,77942.58,56.3,0.80041,0.00012,18.59198]
[1776442490410,35.74,77944.72,56.3,0.80067,0.00012,18.57772]
[1776442490745,35.74,77944.72,56.3,0.80067,0.00012,18.57772]
[1776442490766,35.74,77944.72,56.3,0.80067,0.00012,18.57772]
[1776442491417,35.74,77946.46,56.3,0.80088,0.00012,18.56635]
[1776442492717,35.74,77947.94,56.3,0.80106,0.00012,18.55664]
[1776442492976,35.74,77947.94,56.3,0.80106,0.00012,18.55664]
[1776442493431,35.73,77916.63,56.3,0.79737,0.00012,18.75512]
[1776442494006,35.73,77916.63,56.3,0.79737,0.00012,18.75512]
[1776442494063,35.73,77916.63,56.3,0.79737,0.00012,18.75512]
[1776442494080,35.73,77916.63,56.3,0.79737,0.00012,18.75512]
[1776442494438,35.73,77906.84,56.3,0.79621,0.00012,18.81654]
[1776442497103,35.73,77907.36,56.3,0.79629,0.00012,18.81253]
[1776442498151,35.73,77908.88,56.3,0.79647,0.00012,18.80265]
[1776442498466,35.73,77911.69,56.3,0.79681,0.00012,18.78461]
[1776442498560,35.73,77911.69,56.3,0.79681,0.00012,18.78461]
[1776442499473,35.73,77916.06,56.3,0.79734,0.00012,18.75657]
[1776442503501,35.72,77924.64,56.3,0.79844,0.00012,18.69765]
[1776442504508,35.71,77919.89,56.3,0.79788,0.00012,18.72749]
[1776442505515,35.71,77921.72,56.3,0.7981,0.00012,18.71557]
[1776442506522,35.71,77924.34,56.3,0.79842,0.00012,18.69873]
[1776442507529,35.71,77927.54,56.3,0.7988,0.00012,18.67814]
[1776442508536,35.71,77932.07,56.3,0.79934,0.00012,18.64911]
[1776442510481,35.71,77932.07,56.3,0.79934,0.00012,18.64911]
[1776442510493,35.71,77938.55,56.3,0.80012,0.00012,18.60748]
[1776442511201,35.71,77938.55,56.3,0.80012,0.00012,18.60748]
[1776442511221,35.71,77938.55,56.3,0.80012,0.00012,18.60748]
[1776442511306,35.71,77946.31,56.3,0.80103,0.00012,18.55792]
[1776442511562,35.71,77946.31,56.3,0.80103,0.00012,18.55792]
[1776442512203,35.71,77948.67,56.3,0.80131,0.00012,18.54266]
[1776442512550,35.71,77948.67,56.3,0.80131,0.00012,18.54266]
[1776442512573,35.71,77948.67,56.3,0.80131,0.00012,18.54266]
[1776442512893,35.71,77948.67,56.3,0.80131,0.00012,18.54266]
[1776442512994,35.7,77954.19,56.3,0.802,0.00012,18.50545]
[1776442513573,35.7,77957.23,56.3,0.80235,0.00012,18.48605]
[1776442516393,35.7,77957.24,56.3,0.80239,0.00012,18.48411]
[1776442516470,35.7,77959.48,56.3,0.80265,0.00012,18.46979]
[1776442516594,35.7,77962.62,56.3,0.80302,0.00012,18.44974]
[1776442517800,35.7,77962.62,56.3,0.80302,0.00012,18.44974]
[1776442519143,35.7,77961.26,56.3,0.80286,0.00012,18.45817]
[1776442519244,35.7,77948.92,56.3,0.80142,0.00012,18.5368]
[1776442519617,35.7,77926.89,56.3,0.79882,0.00012,18.67697]
[1776442520624,35.7,77920.09,56.3,0.79802,0.00012,18.72006]
[1776442522470,35.7,77920.09,56.3,0.79802,0.00012,18.72006]
[1776442521631,35.7,77917.58,56.3,0.79772,0.00012,18.73582]
[1776442522637,35.7,77917.84,56.3,0.79776,0.00012,18.73396]
[1776442524436,35.7,77917.84,56.3,0.79776,0.00012,18.73396]
[1776442525260,35.69,77917.84,56.3,0.79777,0.00012,18.73333]
[1776442525330,35.69,77909.56,56.3,0.79679,0.00012,18.78564]
[1776442526140,35.69,77904.96,56.3,0.79624,0.00012,18.81468]
[1776442532107,35.69,77903.94,56.3,0.79614,0.00012,18.82006]
[1776442534723,35.69,77905.83,56.3,0.79641,0.00012,18.8029]
[1776442537730,35.68,77906.57,56.3,0.79651,0.00012,18.79741]
[1776442537889,35.68,77906.57,56.3,0.79651,0.00012,18.79741]
[1776442538216,35.68,77900.56,56.3,0.7958,0.00012,18.83518]
[1776442539217,35.68,77897.82,56.3,0.79548,0.00012,18.8522]
[1776442540448,35.68,77897.82,56.3,0.79548,0.00012,18.8522]
[1776442540772,35.68,77895.29,56.3,0.79518,0.00012,18.86785]
[1776442542308,35.68,77882.47,56.3,0.79366,0.00012,18.948]
[1776442542786,35.68,77877.14,56.3,0.79302,0.00012,18.98159]
[1776442543797,35.68,77874.12,56.3,0.79266,0.00012,19.00022]
[1776442544804,35.68,77876.72,56.3,0.79298,0.00012,18.98357]
[1776442546818,35.68,77892.27,56.3,0.79486,0.00012,18.88496]
[1776442547923,35.68,77891.37,56.3,0.79475,0.00012,18.8904]
[1776442548832,35.67,77887.14,56.3,0.79425,0.00012,18.91685]
[1776442549839,35.67,77881.69,56.3,0.7936,0.00012,18.95094]
[1776442550846,35.67,77885.51,56.3,0.79407,0.00012,18.9265]
[1776442552860,35.67,77887.88,56.3,0.79436,0.00012,18.91092]
[1776442553867,35.67,77889.83,56.3,0.7946,0.00012,18.89817]
[1776442555881,35.67,77903.11,56.3,0.79621,0.00012,18.81334]
[1776442556887,35.67,77893.64,56.3,0.79508,0.00012,18.87286]
[1776442557895,35.67,77887.62,56.3,0.79437,0.00012,18.91059]
[1776442559909,35.66,77888.45,56.3,0.79448,0.00012,18.90456]
[1776442560916,35.66,77892.82,56.3,0.79501,0.00012,18.87654]
[1776442561923,35.66,77895.88,56.3,0.79539,0.00012,18.85678]
[1776442562930,35.66,77891.96,56.3,0.79492,0.00012,18.88121]
[1776442563937,35.66,77883.1,56.3,0.79387,0.00012,18.93683]
[1776442564890,35.66,77883.1,56.3,0.79387,0.00012,18.93683]
[1776442564944,35.66,77878.29,56.3,0.79329,0.00012,18.96705]
[1776442565963,35.66,77878.29,56.3,0.79329,0.00012,18.96705]
[1776442566311,35.66,77878.29,56.3,0.79329,0.00012,18.96705]
[1776442566413,35.66,77867.95,56.3,0.79205,0.00012,19.03166]
[1776442567331,35.66,77867.95,56.3,0.79205,0.00012,19.03166]
[1776442567388,35.66,77868.02,56.3,0.79207,0.00012,19.03082]
[1776442568025,35.66,77868.02,56.3,0.79207,0.00012,19.03082]
[1776442568972,35.65,77852.32,56.3,0.79017,0.00012,19.12908]
[1776442570569,35.65,77853.48,56.3,0.79033,0.00012,19.12088]
[1776442572112,35.65,77854.91,56.3,0.79051,0.00012,19.1114]
[1776442572213,35.65,77854.13,56.3,0.79042,0.00012,19.11581]
[1776442576021,35.64,77861.26,56.3,0.79132,0.00012,19.06955]
[1776442577028,35.64,77864.35,56.3,0.7917,0.00012,19.04963]
[1776442577882,35.64,77864.35,56.3,0.7917,0.00012,19.04963]
[1776442578188,35.64,77864.35,56.3,0.7917,0.00012,19.04963]
[1776442578246,35.64,77867.22,56.3,0.79206,0.00012,19.03072]
[1776442579198,35.64,77867.22,56.3,0.79206,0.00012,19.03072]
[1776442579300,35.64,77871.96,56.3,0.79264,0.00012,19.00047]
[1776442579650,35.64,77871.96,56.3,0.79264,0.00012,19.00047]
[1776442580049,35.64,77879.41,56.3,0.79354,0.00012,18.95348]
[1776442581056,35.64,77891.21,56.3,0.79497,0.00012,18.87856]
[1776442582063,35.64,77893.44,56.3,0.79524,0.00012,18.86415]
[1776442583070,35.64,77894.07,56.3,0.79532,0.00012,18.85989]
[1776442588343,35.64,77893.36,56.3,0.79524,0.00012,18.86416]
[1776442594146,35.64,77893.05,56.3,0.7952,0.00012,18.86377]
[1776442596161,35.65,77895.32,56.3,0.7954,0.00012,18.85349]
[1776442599181,35.67,77888.51,56.3,0.79447,0.00012,18.90292]
[1776442601196,35.68,77872.75,56.3,0.79251,0.00012,19.0052]
[1776442602658,35.68,77872.75,56.3,0.79251,0.00012,19.0052]
[1776442602203,35.68,77869.95,56.3,0.79217,0.00012,19.02316]
[1776442602756,35.68,77869.95,56.3,0.79217,0.00012,19.02316]
[1776442603210,35.68,77861.01,56.3,0.79109,0.00012,19.07948]
[1776442604217,35.68,77857.46,56.3,0.79066,0.00012,19.10171]
[1776442606230,35.68,77853.1,56.3,0.79012,0.00012,19.1292]
[1776442606687,35.68,77853.1,56.3,0.79012,0.00012,19.1292]
[1776442607238,35.68,77853.99,56.3,0.79023,0.00012,19.12367]
[1776442608707,35.68,77854.84,56.3,0.79034,0.00012,19.11825]
[1776442608928,35.68,77854.84,56.3,0.79034,0.00012,19.11825]
[1776442609252,35.68,77855.12,56.3,0.79038,0.00012,19.1157]
[1776442612273,35.67,77858.28,56.3,0.79081,0.00012,19.0938]
[1776442616337,35.67,77857.21,56.3,0.79068,0.00012,19.10042]
[1776442616676,35.67,77857.19,56.3,0.7907,0.00012,19.09951]
[1776442617003,35.67,77857.19,56.3,0.7907,0.00012,19.09951]
[1776442617308,35.67,77863.99,56.3,0.79152,0.00012,19.05675]
[1776442618315,35.67,77873.16,56.3,0.79263,0.00012,18.99906]
[1776442619321,35.67,77874.89,56.3,0.79284,0.00012,18.98824]
[1776442620329,35.67,77876.93,56.3,0.79308,0.00012,18.97547]
[1776442622343,35.67,77879.12,56.3,0.79334,0.00012,18.96187]
[1776442624357,35.67,77871.22,56.3,0.79239,0.00012,19.01183]
[1776442625364,35.67,77873.09,56.3,0.79263,0.00012,18.99901]
[1776442626371,35.67,77883.59,56.3,0.79391,0.00012,18.93191]
[1776442627378,35.67,77888.09,56.3,0.79445,0.00012,18.90364]
[1776442628385,35.67,77883.97,56.3,0.79393,0.00012,18.93132]
[1776442629392,35.67,77880.72,56.3,0.79351,0.00012,18.95313]
[1776442630399,35.68,77872.18,56.3,0.79246,0.00012,19.00792]
[1776442632413,35.68,77870.23,56.3,0.79223,0.00012,19.02025]
[1776442634364,35.68,77870.2,56.3,0.79222,0.00012,19.02045]
[1776442634427,35.68,77865.22,56.3,0.79162,0.00012,19.05178]
[1776442635434,35.68,77860.06,56.3,0.79099,0.00012,19.08417]
[1776442638232,35.68,77858.87,56.3,0.79085,0.00012,19.09152]
[1776442638606,35.68,77858.87,56.3,0.79085,0.00012,19.09152]
[1776442638455,35.68,77855.98,56.3,0.7905,0.00012,19.10959]
[1776442643490,35.68,77856.73,56.3,0.7906,0.00012,19.10444]
[1776442645504,35.68,77859.77,56.3,0.79097,0.00012,19.08522]
[1776442649532,35.67,77857.29,56.3,0.79068,0.00012,19.1006]
[1776442650452,35.67,77857.29,56.3,0.79068,0.00012,19.1006]
[1776442650803,35.67,77857.97,56.3,0.79076,0.00012,19.09627]
[1776442651545,35.67,77860.22,56.3,0.79106,0.00012,19.07802]
[1776442652552,35.67,77862.25,56.3,0.79131,0.00012,19.06523]
[1776442653560,35.67,77864.94,56.3,0.79164,0.00012,19.04831]
[1776442655163,35.67,77865.38,56.3,0.79169,0.00012,19.04558]
[1776442655574,35.67,77873.15,56.3,0.79263,0.00012,18.99671]
[1776442656581,35.68,77880.43,56.3,0.79349,0.00012,18.95151]
[1776442657587,35.68,77884.27,56.3,0.79395,0.00012,18.92742]
[1776442658595,35.68,77889.08,56.3,0.79451,0.00012,18.89844]
[1776442660609,35.69,77890.73,56.3,0.79464,0.00012,18.89148]
[1776442665644,35.7,77893.43,56.3,0.79492,0.00012,18.87698]
[1776442666175,35.7,77893.43,56.3,0.79492,0.00012,18.87698]
[1776442666651,35.7,77901.44,56.3,0.79586,0.00012,18.82705]
[1776442671687,35.72,77901.63,56.3,0.79579,0.00012,18.83111]
[1776442677455,35.72,77901.89,56.3,0.79581,0.00012,18.82998]
[1776442678736,35.72,77904.34,56.3,0.7961,0.00012,18.81489]
[1776442680749,35.72,77899.07,56.3,0.79546,0.00012,18.84847]
[1776442681757,35.72,77909.18,56.3,0.79667,0.00012,18.78466]
[1776442682765,35.72,77903.92,56.3,0.79603,0.00012,18.81827]
[1776442683772,35.72,77901.58,56.3,0.79576,0.00012,18.83306]
[1776442684778,35.72,77903.06,56.3,0.79593,0.00012,18.82368]
[1776442686579,35.72,77903.06,56.3,0.79593,0.00012,18.82368]
[1776442686635,35.72,77901.59,56.3,0.79575,0.00012,18.83309]
[1776442686793,35.72,77895.78,56.3,0.79506,0.00012,18.86978]
[1776442688079,35.72,77895.78,56.3,0.79506,0.00012,18.86978]
[1776442688083,35.72,77893.58,56.3,0.79479,0.00012,18.88389]
[1776442688807,35.72,77896.45,56.3,0.79513,0.00012,18.86584]
[1776442692769,35.72,77895.73,56.3,0.79504,0.00012,18.87067]
[1776442692847,35.72,77892.2,56.3,0.79462,0.00012,18.89302]
[1776442693853,35.72,77887.86,56.3,0.79409,0.00012,18.92058]
[1776442694859,35.72,77895.32,56.3,0.79499,0.00012,18.8737]
[1776442698598,35.72,77895.51,56.3,0.795,0.00012,18.8728]
[1776442699314,35.72,77895.51,56.3,0.795,0.00012,18.87296]
[1776442699392,35.72,77895.51,56.3,0.795,0.00012,18.87296]
[1776442699459,35.72,77903.84,56.3,0.79599,0.00012,18.8205]
[1776442699895,35.72,77910.97,56.3,0.79684,0.00012,18.77541]
[1776442702916,35.73,77913.3,56.3,0.79711,0.00012,18.76153]
[1776442704929,35.73,77923.19,56.3,0.79827,0.00012,18.69931]
[1776442706308,35.73,77923.19,56.3,0.79827,0.00012,18.69931]
[1776442706357,35.74,77929.36,56.3,0.79894,0.00012,18.66355]
[1776442707014,35.74,77935.24,56.3,0.79964,0.00012,18.62622]
[1776442708513,35.74,77923.77,56.3,0.79827,0.00012,18.69938]
[1776442708958,35.74,77920.77,56.3,0.79792,0.00012,18.71839]
[1776442710399,35.74,77920.77,56.3,0.79792,0.00012,18.71839]
[1776442710465,35.74,77918.92,56.3,0.79769,0.00012,18.73032]
[1776442712986,35.74,77921.96,56.3,0.79808,0.00012,18.70718]
[1776442715000,35.74,77926.04,56.3,0.79854,0.00012,18.68268]
[1776442716009,35.75,77930.48,56.3,0.79904,0.00012,18.65603]
[1776442717015,35.75,77928.71,56.3,0.7988,0.00012,18.6691]
[1776442718532,35.75,77928.71,56.3,0.7988,0.00012,18.6691]
[1776442718537,35.76,77931.09,56.3,0.79904,0.00012,18.65602]
[1776442719030,35.76,77939.32,56.3,0.80001,0.00012,18.60379]
[1776442720291,35.76,77939.32,56.3,0.80001,0.00012,18.60379]
[1776442720446,35.76,77939.32,56.3,0.80001,0.00012,18.60379]
[1776442720523,35.77,77944.24,56.3,0.80055,0.00012,18.57491]
[1776442721537,35.77,77967.01,56.3,0.80321,0.00012,18.43011]
[1776442722051,35.77,77970.39,56.3,0.80361,0.00012,18.40855]
[1776442723637,35.77,77970.91,56.3,0.80363,0.00012,18.40746]
[1776442724725,35.78,77972.09,56.3,0.80373,0.00012,18.40183]
[1776442725484,35.78,77972.09,56.3,0.80373,0.00012,18.40183]
[1776442725567,35.78,77972.09,56.3,0.80373,0.00012,18.40183]
[1776442725666,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442725817,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442725832,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442725843,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442726165,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442726588,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442726731,35.78,77981.17,56.3,0.80475,0.00012,18.34582]
[1776442726688,35.78,78005.15,56.3,0.80752,0.00011,18.19253]
[1776442726801,35.78,78005.15,56.3,0.80752,0.00011,18.19253]
[1776442727086,35.78,78011.27,56.3,0.80822,0.00011,18.1533]
[1776442728094,35.78,78013.18,56.3,0.80844,0.00011,18.14092]
[1776442729362,35.78,78013.18,56.3,0.80844,0.00011,18.14092]
[1776442729434,35.78,78024.54,56.3,0.80973,0.00011,18.06836]
[1776442730072,35.78,78024.54,56.3,0.80973,0.00011,18.06836]
[1776442730348,35.78,78032.06,56.3,0.81059,0.00011,18.02003]
[1776442731494,35.79,78022.18,56.3,0.80946,0.00011,18.08404]
[1776442732267,35.79,78013.41,56.3,0.80845,0.00011,18.14033]
[1776442733281,35.79,78011.96,56.3,0.80825,0.00011,18.15168]
[1776442734286,35.79,78014.38,56.3,0.80852,0.00011,18.13666]
[1776442735293,35.79,78017.75,56.3,0.8089,0.00011,18.11537]
[1776442736531,35.81,78019.91,56.3,0.80907,0.00011,18.10594]
[1776442737308,35.81,78024.63,56.3,0.80961,0.00011,18.07565]
[1776442738315,35.81,78033.59,56.3,0.81059,0.00011,18.02061]
[1776442739322,35.81,78034.33,56.3,0.81067,0.00011,18.01602]
[1776442740328,35.81,78032.84,56.3,0.8105,0.00011,18.0258]
[1776442742091,35.81,78032.95,56.3,0.81051,0.00011,18.02528]
[1776442742343,35.81,78038.98,56.3,0.81119,0.00011,17.98672]
[1776442743350,35.81,78040.45,56.3,0.81135,0.00011,17.97751]
[1776442746743,35.82,78040.2,56.3,0.81131,0.00011,17.97963]
[1776442746371,35.82,78036.69,56.3,0.81087,0.00011,18.00475]
[1776442748385,35.83,78032.39,56.3,0.81031,0.00011,18.03671]
[1776442751406,35.85,78030.2,56.3,0.80997,0.00011,18.05598]
[1776442753421,35.86,78024.85,56.3,0.80925,0.00011,18.09649]
[1776442754428,35.87,78019.12,56.3,0.80856,0.00011,18.13568]
[1776442755435,35.88,78015.94,56.3,0.80816,0.00011,18.15801]
[1776442756442,35.88,78018.78,56.3,0.80845,0.00011,18.14155]
[1776442757449,35.89,78016.98,56.3,0.80822,0.00011,18.15497]
[1776442758456,35.9,78012.23,56.3,0.80761,0.00011,18.18864]
[1776442760470,35.91,78010.59,56.3,0.80733,0.00011,18.20477]
[1776442762484,35.93,78012.34,56.3,0.80744,0.00011,18.1989]
[1776442763491,35.93,78015.93,56.3,0.8078,0.00011,18.17873]
[1776442765505,35.93,78018.0,56.3,0.80803,0.00011,18.16581]
[1776442767641,35.93,78016.52,56.3,0.80786,0.00011,18.17558]
[1776442769449,35.93,78016.45,56.3,0.80785,0.00011,18.17617]
[1776442771445,35.93,78015.59,56.3,0.80775,0.00011,18.18166]
[1776442771547,35.93,78015.93,56.3,0.80782,0.00011,18.17536]
[1776442776585,35.93,78015.79,56.3,0.80781,0.00011,18.17553]
[1776442778596,35.93,78020.57,56.3,0.80836,0.00011,18.14476]
[1776442779603,35.93,78016.94,56.3,0.80795,0.00011,18.16785]
[1776442782624,35.93,78013.19,56.3,0.80753,0.00011,18.19143]
[1776442784639,35.93,78017.76,56.3,0.80806,0.00011,18.16199]
[1776442786653,35.93,78019.92,56.3,0.80831,0.00011,18.14802]
[1776442788666,35.93,78014.48,56.3,0.80769,0.00011,18.18261]
[1776442789674,35.93,78012.22,56.3,0.80743,0.00011,18.19692]
[1776442794709,35.93,78011.44,56.3,0.80735,0.00011,18.20134]
[1776442798738,35.93,78013.32,56.3,0.80757,0.00011,18.18894]
[1776442800751,35.93,78017.12,56.3,0.80801,0.00011,18.16453]
[1776442801758,35.93,78015.25,56.3,0.8078,0.00011,18.17642]
[1776442802765,35.93,78012.71,56.3,0.80751,0.00011,18.19257]
[1776442807800,35.92,78011.29,56.3,0.80735,0.00011,18.20123]
[1776442812835,35.92,78010.89,56.3,0.80731,0.00011,18.20337]
[1776442813842,35.92,78015.65,56.3,0.80786,0.00011,18.17291]
[1776442818877,35.92,78018.23,56.3,0.80816,0.00011,18.1563]
[1776442820891,35.92,78014.12,56.3,0.80769,0.00011,18.18253]
[1776442825926,35.92,78013.26,56.3,0.80759,0.00011,18.18778]
[1776442830961,35.92,78013.37,56.3,0.80761,0.00011,18.18687]
[1776442832975,35.92,78015.51,56.3,0.80788,0.00011,18.16903]
[1776442838011,35.92,78013.55,56.3,0.80766,0.00011,18.18144]
[1776442841032,35.92,78020.17,56.3,0.80842,0.00011,18.13908]
[1776442842039,35.92,78028.26,56.3,0.80934,0.00011,18.08739]
[1776442843046,35.92,78034.78,56.3,0.81008,0.00011,18.0456]
[1776442848081,35.92,78035.15,56.3,0.81013,0.00011,18.04313]
[1776442851782,35.92,78034.69,56.3,0.81008,0.00011,18.04602]
[1776442852110,35.92,78045.24,56.3,0.81127,0.00011,17.97837]
[1776442853122,35.92,78045.56,56.3,0.81131,0.00011,17.97636]
[1776442854719,35.92,78037.98,56.3,0.81045,0.00011,18.02512]
[1776442855134,35.92,78035.44,56.3,0.81016,0.00011,18.04138]
[1776442857148,35.92,78024.67,56.3,0.80893,0.00011,18.11035]
[1776442858312,35.92,78024.67,56.3,0.80893,0.00011,18.11035]
[1776442858457,35.92,78024.67,56.3,0.80893,0.00011,18.11035]
[1776442858736,35.92,78022.89,56.3,0.80873,0.00011,18.12175]
[1776442859451,35.92,78022.89,56.3,0.80873,0.00011,18.12175]
[1776442859884,35.92,78022.89,56.3,0.80873,0.00011,18.12175]
[1776442859747,35.92,78127.63,56.3,0.82044,0.00011,17.4482]
[1776442860897,35.92,78127.63,56.3,0.82044,0.00011,17.4482]
[1776442860409,35.92,78199.72,56.3,0.82822,0.00011,16.9808]
[1776442861437,35.92,78199.72,56.3,0.82822,0.00011,16.9808]
[1776442861599,35.92,78199.72,56.3,0.82822,0.00011,16.9808]
[1776442861677,35.92,78206.83,56.3,0.82897,0.00011,16.93503]
[1776442862512,35.92,78186.9,56.3,0.82685,0.00011,17.06454]
[1776442864218,35.92,78191.5,56.3,0.82733,0.00011,17.03513]
[1776442865062,35.92,78191.5,56.3,0.82733,0.00011,17.03513]
[1776442865224,35.92,78167.25,56.3,0.82472,0.00011,17.19282]
[1776442866096,35.92,78167.25,56.3,0.82472,0.00011,17.19282]
[1776442866230,35.93,78170.69,56.3,0.82509,0.00011,17.17111]
[1776442867048,35.93,78170.69,56.3,0.82509,0.00011,17.17111]
[1776442867161,35.93,78170.69,56.3,0.82509,0.00011,17.17111]
[1776442867634,35.93,78170.69,56.3,0.82509,0.00011,17.17111]
[1776442867796,35.93,78170.69,56.3,0.82509,0.00011,17.17111]
[1776442867849,35.93,78183.11,56.3,0.82642,0.00011,17.09065]
[1776442868503,35.93,78183.11,56.3,0.82642,0.00011,17.09065]
[1776442868578,35.93,78193.82,56.3,0.82756,0.00011,17.02134]
[1776442868933,35.93,78193.82,56.3,0.82756,0.00011,17.02134]
[1776442869826,35.93,78193.82,56.3,0.82756,0.00011,17.02134]
[1776442869915,35.93,78194.86,56.3,0.82766,0.00011,17.01492]
[1776442870187,35.93,78194.86,56.3,0.82766,0.00011,17.01492]
[1776442870277,35.93,78195.87,56.3,0.82777,0.00011,17.00869]
[1776442871025,35.93,78195.87,56.3,0.82777,0.00011,17.00869]
[1776442871297,35.93,78195.87,56.3,0.82777,0.00011,17.00869]
[1776442871539,35.93,78195.87,56.3,0.82777,0.00011,17.00869]
[1776442871777,35.93,78195.87,56.3,0.82777,0.00011,17.00869]
[1776442871827,35.93,78195.87,56.3,0.82777,0.00011,17.00869]
[1776442871930,35.93,78197.4,56.3,0.82792,0.00011,16.99909]
[1776442872939,35.93,78197.4,56.3,0.82792,0.00011,16.99909]
[1776442872291,35.93,78192.54,56.3,0.8274,0.00011,17.03083]
[1776442873109,35.93,78192.54,56.3,0.8274,0.00011,17.03083]
[1776442873299,35.93,78185.99,56.3,0.8267,0.00011,17.07347]
[1776442874265,35.93,78185.99,56.3,0.8267,0.00011,17.07347]
[1776442874312,35.93,78187.44,56.3,0.82685,0.00011,17.06411]
[1776442874956,35.93,78187.44,56.3,0.82685,0.00011,17.06411]
[1776442875437,35.93,78187.44,56.3,0.82685,0.00011,17.06411]
[1776442875474,35.93,78187.44,56.3,0.82685,0.00011,17.06411]
[1776442875608,35.93,78187.44,56.3,0.82685,0.00011,17.06411]
[1776442875724,35.93,78187.44,56.3,0.82685,0.00011,17.06411]
[1776442875789,35.93,78186.56,56.3,0.82676,0.00011,17.06989]
[1776442876059,35.93,78186.56,56.3,0.82676,0.00011,17.06989]
[1776442876739,35.93,78186.56,56.3,0.82676,0.00011,17.06989]
[1776442876927,35.93,78186.56,56.3,0.82676,0.00011,17.06989]
[1776442876934,35.93,78179.7,56.3,0.82602,0.00011,17.11465]
[1776442877643,35.93,78179.7,56.3,0.82602,0.00011,17.11465]
[1776442877692,35.93,78179.7,56.3,0.82602,0.00011,17.11465]
[1776442877777,35.93,78179.55,56.3,0.82601,0.00011,17.11561]
[1776442878273,35.93,78179.55,56.3,0.82601,0.00011,17.11561]
[1776442878699,35.93,78179.55,56.3,0.82601,0.00011,17.11561]
[1776442879657,35.93,78178.41,56.3,0.82586,0.00011,17.12464]
[1776442879750,35.93,78178.41,56.3,0.82586,0.00011,17.12464]
[1776442879833,35.93,78187.68,56.3,0.82685,0.00011,17.06444]
[1776442880014,35.93,78187.68,56.3,0.82685,0.00011,17.06444]
[1776442880092,35.93,78187.68,56.3,0.82685,0.00011,17.06444]
[1776442881087,35.94,78188.73,56.3,0.82696,0.00011,17.05809]
[1776442881410,35.94,78188.73,56.3,0.82696,0.00011,17.05809]
[1776442881537,35.94,78189.94,56.3,0.82708,0.00011,17.05074]
[1776442882372,35.94,78189.94,56.3,0.82708,0.00011,17.05074]
[1776442882506,35.94,78189.94,56.3,0.82708,0.00011,17.05074]
[1776442882766,35.94,78190.35,56.3,0.82711,0.00011,17.04865]
[1776442883732,35.94,78205.73,56.3,0.82875,0.00011,16.9488]
[1776442884008,35.94,78205.73,56.3,0.82875,0.00011,16.9488]
[1776442884377,35.94,78210.53,56.3,0.82925,0.00011,16.9178]
[1776442885206,35.94,78210.53,56.3,0.82925,0.00011,16.9178]
[1776442885839,35.94,78210.53,56.3,0.82925,0.00011,16.9178]
[1776442885844,35.94,78210.53,56.3,0.82925,0.00011,16.9178]
[1776442885855,35.94,78229.65,56.3,0.83127,0.00011,16.79345]
[1776442886272,35.94,78229.65,56.3,0.83127,0.00011,16.79345]
[1776442886350,35.94,78229.65,56.3,0.83127,0.00011,16.79345]
[1776442886450,35.94,78236.15,56.3,0.83195,0.0001,16.75143]
[1776442887436,35.94,78243.84,56.3,0.83275,0.0001,16.70137]
[1776442888443,35.94,78238.44,56.3,0.83218,0.0001,16.7368]
[1776442889723,35.94,78238.44,56.3,0.83218,0.0001,16.7368]
[1776442889900,35.94,78225.18,56.3,0.83078,0.00011,16.82355]
[1776442890457,35.94,78232.9,56.3,0.8316,0.0001,16.77332]
[1776442891464,35.94,78236.17,56.3,0.83196,0.0001,16.74832]
[1776442893478,35.94,78229.78,56.3,0.83128,0.00011,16.79044]
[1776442894484,35.94,78227.4,56.3,0.83103,0.00011,16.80612]
[1776442895236,35.94,78227.4,56.3,0.83103,0.00011,16.80612]
[1776442895352,35.94,78227.4,56.3,0.83103,0.00011,16.80612]
[1776442895492,35.94,78221.89,56.3,0.83045,0.00011,16.84213]
[1776442896499,35.94,78216.1,56.3,0.82983,0.00011,16.8799]
[1776442898513,35.95,78212.48,56.3,0.82945,0.00011,16.90356]
[1776442899520,35.95,78214.48,56.3,0.82966,0.00011,16.89059]
[1776442900527,35.95,78218.08,56.3,0.83004,0.00011,16.86722]
[1776442901721,35.95,78216.29,56.3,0.82985,0.00011,16.87893]
[1776442905562,35.95,78212.96,56.3,0.8295,0.00011,16.90074]
[1776442906829,35.95,78210.39,56.3,0.82922,0.00011,16.91745]
[1776442908034,35.95,78209.35,56.3,0.82911,0.00011,16.92419]
[1776442909117,35.95,78209.12,56.3,0.82909,0.00011,16.92566]
[1776442910292,35.95,78209.44,56.3,0.82913,0.00011,16.92326]
[1776442910346,35.95,78209.44,56.3,0.82913,0.00011,16.92326]
[1776442910596,35.94,78195.99,56.3,0.8277,0.00011,17.01033]
[1776442911400,35.94,78195.99,56.3,0.8277,0.00011,17.01033]
[1776442911448,35.94,78195.99,56.3,0.8277,0.00011,17.01033]
[1776442911500,35.94,78195.99,56.3,0.8277,0.00011,17.01033]
[1776442911965,35.94,78195.58,56.3,0.82766,0.00011,17.01304]
[1776442912611,35.94,78189.29,56.3,0.82699,0.00011,17.05391]
[1776442913618,35.94,78185.43,56.3,0.82657,0.00011,17.07913]
[1776442914634,35.95,78167.44,56.3,0.82464,0.00011,17.19593]
[1776442915641,35.95,78164.84,56.3,0.82436,0.00011,17.21278]
[1776442916155,35.95,78164.84,56.3,0.82436,0.00011,17.21278]
[1776442916542,35.95,78164.84,56.3,0.82436,0.00011,17.21278]
[1776442916976,35.95,78164.84,56.3,0.82436,0.00011,17.21278]
[1776442916651,35.95,78154.3,56.3,0.82322,0.00011,17.28121]
[1776442917446,35.95,78154.3,56.3,0.82322,0.00011,17.28121]
[1776442917786,35.95,78154.3,56.3,0.82322,0.00011,17.28121]
[1776442917962,35.95,78154.3,56.3,0.82322,0.00011,17.28121]
[1776442917994,35.95,78152.21,56.3,0.82299,0.00011,17.29493]
[1776442918242,35.95,78152.21,56.3,0.82299,0.00011,17.29493]
[1776442918667,35.95,78155.4,56.3,0.82333,0.00011,17.27432]
[1776442919673,35.95,78160.88,56.3,0.82392,0.00011,17.23889]
[1776442920894,35.95,78160.88,56.3,0.82392,0.00011,17.23889]
[1776442920953,35.95,78159.27,56.3,0.82375,0.00011,17.24943]
[1776442921245,35.95,78159.27,56.3,0.82375,0.00011,17.24943]
[1776442922021,35.95,78159.27,56.3,0.82375,0.00011,17.24943]
[1776442921687,35.95,78155.3,56.3,0.82332,0.00011,17.27524]
[1776442922372,35.95,78155.3,56.3,0.82332,0.00011,17.27524]
[1776442923701,35.95,78151.94,56.3,0.82295,0.00011,17.29715]
[1776442924346,35.95,78151.94,56.3,0.82295,0.00011,17.29715]
[1776442924608,35.95,78151.94,56.3,0.82295,0.00011,17.29715]
[1776442924773,35.95,78147.06,56.3,0.82242,0.00011,17.32879]
[1776442925715,35.95,78142.99,56.3,0.82197,0.00011,17.35531]
[1776442926234,35.95,78142.99,56.3,0.82197,0.00011,17.35531]
[1776442926407,35.95,78142.99,56.3,0.82197,0.00011,17.35531]
[1776442926745,35.95,78142.99,56.3,0.82197,0.00011,17.35531]
[1776442926800,35.95,78127.2,56.3,0.82025,0.00011,17.45753]
[1776442927249,35.95,78127.2,56.3,0.82025,0.00011,17.45753]
[1776442927835,35.95,78119.46,56.3,0.8194,0.00011,17.50753]
[1776442928736,35.95,78116.42,56.3,0.81906,0.00011,17.52711]
[1776442930665,35.95,78114.92,56.3,0.8189,0.00011,17.53689]
[1776442931874,35.95,78115.72,56.3,0.81898,0.00011,17.53181]
[1776442931975,35.95,78112.65,56.3,0.81864,0.00011,17.55171]
[1776442932704,35.95,78112.65,56.3,0.81864,0.00011,17.55171]
[1776442935786,35.95,78116.51,56.3,0.81906,0.00011,17.52713]
[1776442936315,35.95,78116.51,56.3,0.81906,0.00011,17.52713]
[1776442936793,35.95,78106.94,56.3,0.818,0.00011,17.5891]
[1776442937286,35.95,78106.94,56.3,0.818,0.00011,17.5891]
[1776442937389,35.95,78106.94,56.3,0.818,0.00011,17.5891]
[1776442937975,35.95,78106.94,56.3,0.818,0.00011,17.5891]
[1776442938067,35.95,78101.05,56.3,0.81735,0.00011,17.62722]
[1776442938491,35.95,78101.05,56.3,0.81735,0.00011,17.62722]
[1776442939814,35.95,78107.51,56.3,0.81806,0.00011,17.58572]
[1776442940699,35.95,78107.51,56.3,0.81806,0.00011,17.58572]
[1776442941828,35.95,78109.59,56.3,0.81829,0.00011,17.57241]
[1776442944849,35.95,78114.93,56.3,0.81888,0.00011,17.53821]
[1776442945856,35.95,78128.1,56.3,0.82032,0.00011,17.45332]
[1776442946863,35.95,78137.3,56.3,0.82132,0.00011,17.39394]
[1776442947870,35.95,78129.51,56.3,0.82047,0.00011,17.44442]
[1776442948877,35.95,78123.88,56.3,0.81985,0.00011,17.48102]
[1776442949884,35.95,78119.93,56.3,0.81941,0.00011,17.50671]
[1776442950892,35.95,78122.99,56.3,0.81975,0.00011,17.48712]
[1776442951898,35.95,78129.41,56.3,0.82048,0.00011,17.44171]
[1776442952907,35.96,78139.66,56.3,0.82159,0.00011,17.37555]
[1776442953912,35.96,78145.56,56.3,0.82224,0.00011,17.33738]
[1776442954765,35.96,78145.56,56.3,0.82224,0.00011,17.33738]
[1776442955076,35.96,78160.49,56.3,0.82385,0.00011,17.24079]
[1776442955792,35.96,78160.49,56.3,0.82385,0.00011,17.24079]
[1776442955865,35.96,78160.49,56.3,0.82385,0.00011,17.24079]
[1776442955936,35.96,78186.34,56.3,0.82663,0.00011,17.07339]
[1776442956943,35.96,78191.18,56.3,0.82712,0.00011,17.0439]
[1776442958773,35.97,78190.63,56.3,0.827,0.00011,17.05119]
[1776442958997,35.97,78190.63,56.3,0.827,0.00011,17.05119]
[1776442959105,35.97,78190.63,56.3,0.827,0.00011,17.05119]
[1776442959964,35.99,78189.21,56.3,0.82674,0.00011,17.06725]
[1776442960971,35.99,78185.68,56.3,0.82631,0.00011,17.09324]
[1776442961978,36.0,78181.8,56.3,0.82585,0.00011,17.1211]
[1776442962985,36.01,78183.54,56.3,0.826,0.00011,17.11219]
[1776442963991,36.01,78177.13,56.3,0.82531,0.00011,17.15393]
[1776442964999,36.01,78174.32,56.3,0.82501,0.00011,17.17231]
[1776442966006,36.01,78168.82,56.3,0.82441,0.00011,17.20806]
[1776442968021,36.01,78167.15,56.3,0.82423,0.00011,17.21912]
[1776442969028,36.01,78159.95,56.3,0.82345,0.00011,17.2658]
[1776442970035,36.01,78156.59,56.3,0.82308,0.00011,17.28758]
[1776442971042,36.01,78154.94,56.3,0.82291,0.00011,17.29828]
[1776442972049,36.01,78153.33,56.3,0.82273,0.00011,17.3087]
[1776442972798,36.01,78153.33,56.3,0.82273,0.00011,17.3087]
[1776442972850,36.01,78153.33,56.3,0.82273,0.00011,17.3087]
[1776442973056,36.01,78149.55,56.3,0.82232,0.00011,17.33313]
[1776442973964,36.01,78149.55,56.3,0.82232,0.00011,17.33313]
[1776442974063,36.01,78147.75,56.3,0.82212,0.00011,17.34477]
[1776442975070,36.01,78139.32,56.3,0.82121,0.00011,17.39918]
[1776442976077,36.01,78131.71,56.3,0.82037,0.00011,17.44855]
[1776442977084,36.01,78128.7,56.3,0.82004,0.00011,17.46817]
[1776442982118,36.01,78135.06,56.3,0.82072,0.00011,17.42806]
[1776442983126,36.01,78142.26,56.3,0.8215,0.00011,17.38184]
[1776442985140,36.01,78144.77,56.3,0.82177,0.00011,17.36589]
[1776442987154,36.01,78141.46,56.3,0.82141,0.00011,17.38754]
[1776442988161,36.02,78138.52,56.3,0.82108,0.00011,17.40665]
[1776442989168,36.02,78136.05,56.3,0.82081,0.00011,17.42271]
[1776442990175,36.02,78130.19,56.3,0.82017,0.00011,17.46059]
[1776442991182,36.02,78136.09,56.3,0.82081,0.00011,17.4228]
[1776442992619,36.02,78136.09,56.3,0.82081,0.00011,17.4228]
[1776442992628,36.02,78146.34,56.3,0.82192,0.00011,17.35696]
[1776442993196,36.02,78149.55,56.3,0.82227,0.00011,17.33624]
[1776442995126,36.02,78149.55,56.3,0.82227,0.00011,17.33624]
[1776442994203,36.02,78155.66,56.3,0.82293,0.00011,17.29713]
[1776442995210,36.02,78157.53,56.3,0.82312,0.00011,17.28543]
[1776442996217,36.02,78160.23,56.3,0.82341,0.00011,17.26842]
[1776442997224,36.02,78164.53,56.3,0.82387,0.00011,17.24091]
[1776442998459,36.02,78166.71,56.3,0.82409,0.00011,17.22745]
[1776442999238,36.02,78161.47,56.3,0.82353,0.00011,17.26132]
[1776443000245,36.02,78165.11,56.3,0.82391,0.00011,17.23814]
[1776443001252,36.02,78169.42,56.3,0.82437,0.00011,17.21059]
[1776443002351,36.03,78176.17,56.3,0.82509,0.00011,17.16766]
[1776443003266,36.03,78178.83,56.3,0.82537,0.00011,17.15045]
[1776443005280,36.03,78184.46,56.3,0.82596,0.00011,17.11492]
[1776443006287,36.03,78186.13,56.3,0.82613,0.00011,17.10457]
[1776443009308,36.03,78188.91,56.3,0.82641,0.00011,17.08812]
[1776443010315,36.03,78183.55,56.3,0.82582,0.00011,17.12331]
[1776443011322,36.04,78187.18,56.3,0.82623,0.00011,17.0962]
[1776443014343,36.04,78183.43,56.3,0.8258,0.00011,17.12246]
[1776443015350,36.04,78190.75,56.3,0.82658,0.00011,17.07557]
[1776443018371,36.05,78184.05,56.3,0.82584,0.00011,17.12049]
[1776443019378,36.05,78171.01,56.3,0.82443,0.00011,17.20524]
[1776443020385,36.05,78170.01,56.3,0.82432,0.00011,17.21205]
[1776443021392,36.05,78161.84,56.3,0.82343,0.00011,17.26515]
[1776443024412,36.05,78156.83,56.3,0.82288,0.00011,17.29829]
[1776443025422,36.05,78168.73,56.3,0.82416,0.00011,17.22169]
[1776443026427,36.05,78174.86,56.3,0.82481,0.00011,17.18241]
[1776443027839,36.05,78174.86,56.3,0.82481,0.00011,17.18241]
[1776443028013,36.05,78174.86,56.3,0.82481,0.00011,17.18241]
[1776443027943,36.05,78181.01,56.3,0.82546,0.00011,17.14305]
[1776443028572,36.05,78181.01,56.3,0.82546,0.00011,17.14305]
[1776443028972,36.05,78181.01,56.3,0.82546,0.00011,17.14305]
[1776443029031,36.05,78242.72,56.3,0.83199,0.0001,16.74335]
[1776443029922,36.05,78327.68,56.3,0.84071,0.0001,16.19157]
[1776443030642,36.05,78327.68,56.3,0.84071,0.0001,16.19157]
[1776443030824,36.05,78327.68,56.3,0.84071,0.0001,16.19157]
[1776443031139,36.05,78327.68,56.3,0.84071,0.0001,16.19157]
[1776443031168,36.05,78327.68,56.3,0.84071,0.0001,16.19157]
[1776443031188,36.09,78327.46,56.3,0.84046,0.0001,16.2085]
[1776443031374,36.09,78327.46,56.3,0.84046,0.0001,16.2085]
[1776443032154,36.09,78327.46,56.3,0.84046,0.0001,16.2085]
[1776443031475,36.09,78318.71,56.3,0.83957,0.0001,16.26535]
[1776443032482,36.09,78322.96,56.3,0.83998,0.0001,16.23887]
[1776443033544,36.09,78322.96,56.3,0.83998,0.0001,16.23887]
[1776443033648,36.09,78326.27,56.3,0.84031,0.0001,16.21784]
[1776443036487,36.09,78327.93,56.3,0.84047,0.0001,16.20758]
[1776443036725,36.09,78327.93,56.3,0.84047,0.0001,16.20758]
[1776443036803,36.1,78324.3,56.3,0.84009,0.0001,16.23222]
[1776443038524,36.1,78327.49,56.3,0.84041,0.0001,16.21168]
[1776443039531,36.1,78328.44,56.3,0.8405,0.0001,16.20562]
[1776443040783,36.1,78340.05,56.3,0.84167,0.0001,16.13031]
[1776443041545,36.1,78314.23,56.3,0.83906,0.0001,16.29847]
[1776443042418,36.1,78314.23,56.3,0.83906,0.0001,16.29847]
[1776443042575,36.1,78293.77,56.3,0.83697,0.0001,16.43131]
[1776443043579,36.1,78276.64,56.3,0.83521,0.0001,16.5427]
[1776443044331,36.1,78276.64,56.3,0.83521,0.0001,16.5427]
[1776443044588,36.1,78261.48,56.3,0.83365,0.0001,16.6409]
[1776443045757,36.1,78261.48,56.3,0.83365,0.0001,16.6409]
[1776443046128,36.1,78261.48,56.3,0.83365,0.0001,16.6409]
[1776443046149,36.1,78261.48,56.3,0.83365,0.0001,16.6409]
[1776443045837,36.1,78253.8,56.3,0.83285,0.0001,16.69083]
[1776443046402,36.1,78253.8,56.3,0.83285,0.0001,16.69083]
[1776443046436,36.1,78253.8,56.3,0.83285,0.0001,16.69083]
[1776443046600,36.1,78246.39,56.3,0.83207,0.0001,16.73893]
[1776443047607,36.1,78238.24,56.3,0.83122,0.0001,16.79194]
[1776443048614,36.1,78236.21,56.3,0.83101,0.0001,16.80522]
[1776443049426,36.1,78236.21,56.3,0.83101,0.0001,16.80522]
[1776443050040,36.1,78233.38,56.3,0.83071,0.0001,16.82367]
[1776443050839,36.1,78234.65,56.3,0.83084,0.0001,16.81555]
[1776443051635,36.1,78233.1,56.3,0.83067,0.0001,16.82569]
[1776443052642,36.1,78235.54,56.3,0.83093,0.0001,16.80999]
[1776443054161,36.1,78229.68,56.3,0.83031,0.00011,16.84805]
[1776443055029,36.1,78229.68,56.3,0.83031,0.00011,16.84805]
[1776443055078,36.1,78227.56,56.3,0.83009,0.00011,16.86185]
[1776443055663,36.1,78223.55,56.3,0.82966,0.00011,16.88805]
[1776443056331,36.1,78223.55,56.3,0.82966,0.00011,16.88805]
[1776443056671,36.1,78216.44,56.3,0.82891,0.00011,16.93426]
[1776443057678,36.1,78198.52,56.3,0.82701,0.00011,17.05026]
[1776443058896,36.1,78198.52,56.3,0.82701,0.00011,17.05026]
[1776443058964,36.1,78198.52,56.3,0.82701,0.00011,17.05026]
[1776443058989,36.1,78189.73,56.3,0.82607,0.00011,17.10702]
[1776443059693,36.1,78187.07,56.3,0.82579,0.00011,17.12411]
[1776443060840,36.1,78187.07,56.3,0.82579,0.00011,17.12411]
[1776443060898,36.1,78185.04,56.3,0.82557,0.00011,17.1371]
[1776443061707,36.1,78179.95,56.3,0.82503,0.00011,17.16983]
[1776443062714,36.1,78171.72,56.3,0.82414,0.00011,17.22332]
[1776443063721,36.1,78168.63,56.3,0.82381,0.00011,17.24338]
[1776443064660,36.1,78168.63,56.3,0.82381,0.00011,17.24338]
[1776443064731,36.1,78170.49,56.3,0.824,0.00011,17.23149]
[1776443065664,36.1,78170.49,56.3,0.824,0.00011,17.23149]
[1776443065759,36.1,78163.11,56.3,0.82321,0.00011,17.27919]
[1776443066744,36.1,78172.12,56.3,0.82418,0.00011,17.22115]
[1776443068758,36.1,78174.79,56.3,0.82446,0.00011,17.2042]
[1776443069765,36.11,78176.34,56.3,0.82462,0.00011,17.19435]
[1776443070772,36.11,78173.06,56.3,0.82427,0.00011,17.21567]
[1776443072787,36.11,78170.25,56.3,0.82399,0.00011,17.2299]
[1776443073793,36.11,78172.4,56.3,0.82422,0.00011,17.21615]
[1776443074801,36.11,78166.56,56.3,0.82359,0.00011,17.25394]
[1776443076815,36.11,78164.1,56.3,0.82332,0.00011,17.26998]
[1776443077823,36.11,78166.2,56.3,0.82355,0.00011,17.25652]
[1776443078830,36.11,78170.97,56.3,0.82406,0.00011,17.22586]
[1776443080013,36.11,78173.16,56.3,0.82429,0.00011,17.21188]
[1776443081118,36.11,78171.61,56.3,0.82412,0.00011,17.22204]
[1776443081851,36.11,78168.81,56.3,0.82382,0.00011,17.24024]
[1776443082858,36.11,78165.62,56.3,0.82347,0.00011,17.26093]
[1776443084815,36.11,78165.61,56.3,0.82347,0.00011,17.2611]
[1776443084967,36.11,78165.61,56.3,0.82347,0.00011,17.2611]
[1776443085031,36.11,78158.91,56.3,0.82275,0.00011,17.30438]
[1776443085880,36.11,78151.87,56.3,0.82198,0.00011,17.35012]
[1776443090380,36.11,78153.15,56.3,0.8221,0.00011,17.34291]
[1776443090559,36.11,78153.15,56.3,0.8221,0.00011,17.34291]
[1776443090916,36.11,78159.04,56.3,0.82273,0.00011,17.30517]
[1776443091440,36.11,78159.04,56.3,0.82273,0.00011,17.30517]
[1776443091922,36.11,78168.93,56.3,0.8238,0.00011,17.2415]
[1776443092929,36.11,78164.75,56.3,0.82335,0.00011,17.26857]
[1776443094943,36.11,78166.61,56.3,0.82355,0.00011,17.25678]
[1776443095950,36.12,78170.05,56.3,0.82391,0.00011,17.23473]
[1776443096735,36.12,78170.05,56.3,0.82391,0.00011,17.23473]
[1776443096835,36.12,78170.05,56.3,0.82391,0.00011,17.23473]
[1776443096984,36.12,78170.05,56.3,0.82391,0.00011,17.23473]
[1776443097352,36.12,78170.05,56.3,0.82391,0.00011,17.23473]
[1776443097008,36.12,78184.02,56.3,0.82541,0.00011,17.14477]
[1776443097733,36.12,78184.02,56.3,0.82541,0.00011,17.14477]
[1776443097964,36.12,78201.79,56.3,0.8273,0.00011,17.0303]
[1776443098971,36.12,78205.68,56.3,0.82771,0.00011,17.00558]
[1776443099978,36.12,78202.8,56.3,0.8274,0.00011,17.02445]
[1776443100883,36.12,78202.8,56.3,0.8274,0.00011,17.02445]
[1776443100985,36.12,78202.7,56.3,0.82738,0.00011,17.02533]
[1776443101992,36.12,78213.96,56.3,0.82857,0.00011,16.95279]
[1776443102999,36.12,78218.14,56.3,0.82901,0.00011,16.92609]
[1776443104194,36.12,78218.14,56.3,0.82901,0.00011,16.92609]
[1776443104295,36.12,78222.74,56.3,0.82949,0.00011,16.89671]
[1776443104445,36.12,78222.74,56.3,0.82949,0.00011,16.89671]
[1776443105213,36.12,78228.92,56.3,0.83013,0.00011,16.85714]
[1776443106010,36.12,78228.92,56.3,0.83013,0.00011,16.85714]
[1776443106041,36.12,78245.67,56.3,0.83189,0.0001,16.74874]
[1776443107107,36.12,78245.67,56.3,0.83189,0.0001,16.74874]
[1776443107145,36.12,78245.67,56.3,0.83189,0.0001,16.74874]
[1776443107268,36.12,78245.67,56.3,0.83189,0.0001,16.74874]
[1776443107175,36.12,78262.57,56.3,0.83364,0.0001,16.63927]
[1776443108037,36.12,78262.57,56.3,0.83364,0.0001,16.63927]
[1776443108463,36.12,78262.57,56.3,0.83364,0.0001,16.63927]
[1776443108062,36.12,78272.15,56.3,0.83463,0.0001,16.57765]
[1776443109488,36.12,78272.15,56.3,0.83463,0.0001,16.57765]
[1776443109369,36.12,78272.43,56.3,0.83465,0.0001,16.57626]
[1776443109690,36.12,78272.43,56.3,0.83465,0.0001,16.57626]
[1776443109941,36.12,78272.43,56.3,0.83465,0.0001,16.57626]
[1776443110050,36.12,78272.43,56.3,0.83465,0.0001,16.57626]
[1776443110152,36.12,78272.74,56.3,0.83468,0.0001,16.57451]
[1776443110543,36.12,78272.74,56.3,0.83468,0.0001,16.57451]
[1776443111084,36.12,78294.44,56.3,0.83691,0.0001,16.4338]
[1776443112222,36.12,78294.44,56.3,0.83691,0.0001,16.4338]
[1776443112236,36.15,78298.22,56.3,0.83715,0.0001,16.41824]
[1776443112783,36.15,78298.22,56.3,0.83715,0.0001,16.41824]
[1776443112838,36.15,78298.22,56.3,0.83715,0.0001,16.41824]
[1776443113098,36.16,78283.47,56.3,0.83554,0.0001,16.52039]
[1776443114486,36.16,78277.33,56.3,0.8349,0.0001,16.56067]
[1776443116528,36.18,78277.14,56.3,0.83475,0.0001,16.57094]
[1776443116759,36.18,78277.14,56.3,0.83475,0.0001,16.57094]
[1776443116830,36.18,78277.14,56.3,0.83475,0.0001,16.57094]
[1776443116935,36.18,78277.14,56.3,0.83475,0.0001,16.57094]
[1776443117473,36.18,78277.14,56.3,0.83475,0.0001,16.57094]
[1776443117482,36.2,78265.45,56.3,0.83344,0.0001,16.65278]
[1776443118145,36.2,78261.1,56.3,0.83298,0.0001,16.68141]
[1776443118640,36.2,78261.1,56.3,0.83298,0.0001,16.68141]
[1776443118759,36.2,78261.1,56.3,0.83298,0.0001,16.68141]
[1776443118893,36.2,78261.1,56.3,0.83298,0.0001,16.68141]
[1776443119152,36.21,78250.71,56.3,0.83183,0.0001,16.7532]
[1776443120159,36.22,78245.8,56.3,0.83126,0.0001,16.78853]
[1776443120902,36.22,78245.8,56.3,0.83126,0.0001,16.78853]
[1776443121166,36.23,78242.13,56.3,0.83083,0.0001,16.81532]
[1776443122173,36.23,78245.28,56.3,0.83112,0.0001,16.79771]
[1776443124187,36.24,78246.88,56.3,0.83124,0.0001,16.7906]
[1776443125194,36.24,78248.57,56.3,0.83141,0.0001,16.78001]
[1776443126331,36.24,78252.83,56.3,0.83185,0.0001,16.75284]
[1776443127208,36.24,78255.6,56.3,0.83213,0.0001,16.73533]
[1776443130093,36.25,78256.39,56.3,0.8322,0.0001,16.731]
[1776443131237,36.26,78253.33,56.3,0.83179,0.0001,16.75421]
[1776443133251,36.28,78248.26,56.3,0.83115,0.0001,16.79391]
[1776443134291,36.28,78248.26,56.3,0.83115,0.0001,16.79391]
[1776443134301,36.28,78248.26,56.3,0.83115,0.0001,16.79391]
[1776443134373,36.28,78248.64,56.3,0.83119,0.0001,16.79176]
[1776443135254,36.28,78248.64,56.3,0.83119,0.0001,16.79176]
[1776443135367,36.28,78248.64,56.3,0.83119,0.0001,16.79176]
[1776443135400,36.28,78248.64,56.3,0.83119,0.0001,16.79176]
[1776443135439,36.28,78220.53,56.3,0.82824,0.00011,16.97305]
[1776443136399,36.28,78213.66,56.3,0.82751,0.00011,17.01748]
[1776443138478,36.28,78214.05,56.3,0.82755,0.00011,17.01479]
[1776443138497,36.28,78220.7,56.3,0.82826,0.00011,16.97202]
[1776443139293,36.28,78208.13,56.3,0.82693,0.00011,17.05292]
[1776443139548,36.28,78208.13,56.3,0.82693,0.00011,17.05292]
[1776443139862,36.28,78208.13,56.3,0.82693,0.00011,17.05292]
[1776443140390,36.28,78208.18,56.3,0.82693,0.00011,17.05255]
[1776443141042,36.28,78208.18,56.3,0.82693,0.00011,17.05255]
[1776443142085,36.28,78207.89,56.3,0.8269,0.00011,17.05438]
[1776443143103,36.28,78207.18,56.3,0.82683,0.00011,17.0589]
[1776443143452,36.28,78207.18,56.3,0.82683,0.00011,17.0589]
[1776443143321,36.28,78208.65,56.3,0.82698,0.00011,17.04941]
[1776443144152,36.28,78208.65,56.3,0.82698,0.00011,17.04941]
[1776443144465,36.28,78208.65,56.3,0.82698,0.00011,17.04941]
[1776443145402,36.28,78208.04,56.3,0.82692,0.00011,17.05329]
[1776443145411,36.28,78208.18,56.3,0.82694,0.00011,17.05235]
[1776443147348,36.28,78213.02,56.3,0.82745,0.00011,17.02116]
[1776443148355,36.28,78216.93,56.3,0.82786,0.00011,16.99602]
[1776443150123,36.28,78215.88,56.3,0.82775,0.00011,17.00281]
[1776443150370,36.28,78211.32,56.3,0.82727,0.00011,17.03235]
[1776443150938,36.28,78211.32,56.3,0.82727,0.00011,17.03235]
[1776443151441,36.28,78211.32,56.3,0.82727,0.00011,17.03235]
[1776443151377,36.28,78209.56,56.3,0.82708,0.00011,17.04366]
[1776443152383,36.28,78208.08,56.3,0.82692,0.00011,17.05314]
[1776443154410,36.28,78213.75,56.3,0.82752,0.00011,17.01663]
[1776443154770,36.28,78213.75,56.3,0.82752,0.00011,17.01663]
[1776443155417,36.28,78227.09,56.3,0.82893,0.00011,16.93082]
[1776443156424,36.28,78233.63,56.3,0.82961,0.0001,16.88885]
[1776443159446,36.28,78228.86,56.3,0.82911,0.00011,16.92007]
[1776443161461,36.28,78225.14,56.3,0.82871,0.00011,16.94426]
[1776443164481,36.29,78229.44,56.3,0.82916,0.0001,16.91688]
[1776443166495,36.29,78224.39,56.3,0.82862,0.00011,16.94964]
[1776443167501,36.29,78222.92,56.3,0.82847,0.00011,16.95919]
[1776443169516,36.29,78216.01,56.3,0.82774,0.00011,17.00377]
[1776443170523,36.29,78208.99,56.3,0.82699,0.00011,17.04892]
[1776443171530,36.29,78210.78,56.3,0.82718,0.00011,17.03756]
[1776443172537,36.29,78219.79,56.3,0.82813,0.00011,16.97997]
[1776443173544,36.29,78224.15,56.3,0.82858,0.00011,16.95216]
[1776443174551,36.29,78225.58,56.3,0.82873,0.00011,16.94323]
[1776443175558,36.29,78227.92,56.3,0.82897,0.00011,16.92846]
[1776443177572,36.29,78225.67,56.3,0.82872,0.00011,16.94353]
[1776443178578,36.29,78223.32,56.3,0.82847,0.00011,16.95892]
[1776443179586,36.29,78220.11,56.3,0.82813,0.00011,16.97983]
[1776443180592,36.29,78218.21,56.3,0.82793,0.00011,16.99227]
[1776443181600,36.29,78213.78,56.3,0.82746,0.00011,17.02096]
[1776443182607,36.29,78223.68,56.3,0.8285,0.00011,16.95748]
[1776443183614,36.29,78237.18,56.3,0.82991,0.0001,16.87088]
[1776443184620,36.3,78240.55,56.3,0.83026,0.0001,16.84956]
[1776443186635,36.3,78243.53,56.3,0.83055,0.0001,16.83119]
[1776443187642,36.3,78245.36,56.3,0.83074,0.0001,16.81984]
[1776443188648,36.3,78250.11,56.3,0.83123,0.0001,16.78969]
[1776443192477,36.3,78250.79,56.3,0.83128,0.0001,16.78628]
[1776443192511,36.3,78250.79,56.3,0.83128,0.0001,16.78628]
[1776443192527,36.3,78251.94,56.3,0.83142,0.0001,16.77568]
[1776443193264,36.3,78251.94,56.3,0.83142,0.0001,16.77568]
[1776443193534,36.3,78251.94,56.3,0.83142,0.0001,16.77568]
[1776443193366,36.3,78255.43,56.3,0.83178,0.0001,16.7532]
[1776443193785,36.3,78255.43,56.3,0.83178,0.0001,16.7532]
[1776443193882,36.3,78255.43,56.3,0.83178,0.0001,16.7532]
[1776443194493,36.3,78255.43,56.3,0.83178,0.0001,16.7532]
[1776443194500,36.31,78245.78,56.3,0.83076,0.0001,16.81629]
[1776443196555,36.31,78246.46,56.3,0.83083,0.0001,16.81191]
[1776443196566,36.31,78242.91,56.3,0.83045,0.0001,16.83544]
[1776443197377,36.31,78242.91,56.3,0.83045,0.0001,16.83544]
[1776443197389,36.31,78240.42,56.3,0.83019,0.0001,16.85167]
[1776443198361,36.31,78240.42,56.3,0.83019,0.0001,16.85167]
[1776443198463,36.31,78244.3,56.3,0.83059,0.0001,16.82694]
[1776443198664,36.31,78244.3,56.3,0.83059,0.0001,16.82694]
[1776443199105,36.31,78244.3,56.3,0.83059,0.0001,16.82694]
[1776443199207,36.31,78245.66,56.3,0.83073,0.0001,16.81844]
[1776443204762,36.31,78245.46,56.3,0.83069,0.0001,16.82097]
[1776443205770,36.31,78243.77,56.3,0.83051,0.0001,16.83208]
[1776443210805,36.32,78244.57,56.3,0.83057,0.0001,16.82807]
[1776443211811,36.32,78246.28,56.3,0.83075,0.0001,16.8173]
[1776443213826,36.32,78242.52,56.3,0.83035,0.0001,16.84198]
[1776443214833,36.32,78240.96,56.3,0.83018,0.0001,16.85223]
[1776443216847,36.32,78239.53,56.3,0.83002,0.0001,16.86182]
[1776443218520,36.32,78239.53,56.3,0.83002,0.0001,16.86182]
[1776443218861,36.32,78230.95,56.3,0.82912,0.0001,16.91736]
[1776443219868,36.32,78234.25,56.3,0.82946,0.0001,16.89625]
[1776443220875,36.32,78243.61,56.3,0.83044,0.0001,16.83618]
[1776443223896,36.32,78242.29,56.3,0.83029,0.0001,16.84531]
[1776443224902,36.32,78240.06,56.3,0.83006,0.0001,16.85985]
[1776443225910,36.32,78238.33,56.3,0.82987,0.0001,16.87115]
[1776443226917,36.32,78235.58,56.3,0.82958,0.0001,16.88899]
[1776443227924,36.32,78234.11,56.3,0.82943,0.0001,16.89858]
[1776443228931,36.32,78230.52,56.3,0.82905,0.0001,16.92178]
[1776443229938,36.33,78229.23,56.3,0.82891,0.0001,16.93036]
[1776443230944,36.33,78226.51,56.3,0.82862,0.00011,16.94812]
[1776443231952,36.33,78224.08,56.3,0.82836,0.00011,16.96398]
[1776443232959,36.33,78221.92,56.3,0.82813,0.00011,16.97809]
[1776443236988,36.33,78225.62,56.3,0.8285,0.00011,16.95516]
[1776443237995,36.33,78223.81,56.3,0.82831,0.00011,16.96703]
[1776443241706,36.33,78223.84,56.3,0.8283,0.00011,16.96774]
[1776443241899,36.33,78223.84,56.3,0.8283,0.00011,16.96774]
[1776443242023,36.33,78217.59,56.3,0.82764,0.00011,17.00789]
[1776443243029,36.33,78204.41,56.3,0.82624,0.00011,17.09272]
[1776443245567,36.34,78203.17,56.3,0.8261,0.00011,17.10151]
[1776443245990,36.34,78203.17,56.3,0.8261,0.00011,17.10151]
[1776443246051,36.34,78212.22,56.3,0.82706,0.00011,17.04344]
[1776443247059,36.34,78218.41,56.3,0.82771,0.00011,17.00393]
[1776443248066,36.34,78214.52,56.3,0.82729,0.00011,17.02905]
[1776443253101,36.34,78215.35,56.3,0.8274,0.00011,17.02041]
[1776443254706,36.34,78215.22,56.3,0.82738,0.00011,17.02158]
[1776443255115,36.34,78213.23,56.3,0.82717,0.00011,17.03435]
[1776443258136,36.34,78206.93,56.3,0.8265,0.00011,17.07523]
[1776443259434,36.34,78206.93,56.3,0.8265,0.00011,17.07523]
[1776443259442,36.34,78205.12,56.3,0.8263,0.00011,17.08707]
[1776443262165,36.34,78202.29,56.3,0.82599,0.00011,17.10556]
[1776443264194,36.34,78201.33,56.3,0.82589,0.00011,17.11196]
[1776443264435,36.34,78201.33,56.3,0.82589,0.00011,17.11196]
[1776443264536,36.34,78197.43,56.3,0.82547,0.00011,17.13743]
[1776443264698,36.34,78197.43,56.3,0.82547,0.00011,17.13743]
[1776443264745,36.34,78197.43,56.3,0.82547,0.00011,17.13743]
[1776443265051,36.34,78197.43,56.3,0.82547,0.00011,17.13743]
[1776443265314,36.34,78204.67,56.3,0.82624,0.00011,17.091]
[1776443265911,36.34,78204.67,56.3,0.82624,0.00011,17.091]
[1776443266201,36.34,78203.07,56.3,0.82607,0.00011,17.10127]
[1776443267204,36.34,78193.16,56.3,0.82501,0.00011,17.16525]
[1776443268211,36.34,78192.36,56.3,0.82492,0.00011,17.17053]
[1776443269150,36.34,78192.36,56.3,0.82492,0.00011,17.17053]
[1776443269590,36.34,78192.36,56.3,0.82492,0.00011,17.17053]
[1776443269218,36.35,78193.71,56.3,0.82506,0.00011,17.16203]
[1776443271353,36.35,78192.82,56.3,0.82496,0.00011,17.16789]
[1776443272239,36.35,78183.03,56.3,0.82391,0.00011,17.23091]
[1776443273246,36.35,78184.91,56.3,0.82411,0.00011,17.21911]
[1776443275263,36.35,78186.57,56.3,0.82428,0.00011,17.20898]
[1776443277277,36.35,78184.06,56.3,0.824,0.00011,17.22556]
[1776443279291,36.35,78181.18,56.3,0.82369,0.00011,17.24445]
[1776443280298,36.35,78178.32,56.3,0.82338,0.00011,17.26295]
[1776443281306,36.35,78171.58,56.3,0.82265,0.00011,17.30625]
[1776443282312,36.35,78174.44,56.3,0.82296,0.00011,17.28806]
[1776443283319,36.35,78178.37,56.3,0.82338,0.00011,17.26302]
[1776443287347,36.35,78184.57,56.3,0.82403,0.00011,17.22395]
[1776443289361,36.35,78189.7,56.3,0.82457,0.00011,17.19146]
[1776443290067,36.35,78189.7,56.3,0.82457,0.00011,17.19146]
[1776443290558,36.35,78198.91,56.3,0.82555,0.00011,17.13266]
[1776443291428,36.36,78206.94,56.3,0.8264,0.00011,17.08142]
[1776443292382,36.36,78213.97,56.3,0.82714,0.00011,17.03646]
[1776443294413,36.36,78213.77,56.3,0.82712,0.00011,17.03784]
[1776443295420,36.36,78211.5,56.3,0.82687,0.00011,17.05249]
[1776443296427,36.36,78209.57,56.3,0.82667,0.00011,17.06495]
[1776443297434,36.36,78203.48,56.3,0.82602,0.00011,17.10406]
[1776443300459,36.36,78196.11,56.3,0.82523,0.00011,17.15205]
[1776443301466,36.36,78202.68,56.3,0.82592,0.00011,17.11031]
[1776443302473,36.36,78203.87,56.3,0.82604,0.00011,17.10297]
[1776443303480,36.36,78200.95,56.3,0.82573,0.00011,17.12204]
[1776443304487,36.36,78199.31,56.3,0.82555,0.00011,17.1329]
[1776443307508,36.37,78196.6,56.3,0.82524,0.00011,17.1515]
[1776443310529,36.37,78195.11,56.3,0.82507,0.00011,17.16187]
[1776443311536,36.37,78193.19,56.3,0.82489,0.00011,17.17028]
[1776443312543,36.37,78194.88,56.3,0.82506,0.00011,17.15972]
[1776443312967,36.37,78194.88,56.3,0.82506,0.00011,17.15972]
[1776443313550,36.37,78191.63,56.3,0.82471,0.00011,17.18081]
[1776443314557,36.37,78190.3,56.3,0.82457,0.00011,17.18957]
[1776443315564,36.37,78187.25,56.3,0.82424,0.00011,17.20934]
[1776443317578,36.37,78179.88,56.3,0.82344,0.00011,17.2569]
[1776443318584,36.37,78181.4,56.3,0.8236,0.00011,17.24731]
[1776443319592,36.37,78184.7,56.3,0.82396,0.00011,17.22635]
[1776443321606,36.37,78180.22,56.3,0.82347,0.00011,17.25537]
[1776443323620,36.37,78178.75,56.3,0.82331,0.00011,17.26504]
[1776443328655,36.38,78177.53,56.3,0.82317,0.00011,17.27345]
[1776443329662,36.38,78185.11,56.3,0.82398,0.00011,17.22507]
[1776443330670,36.38,78187.13,56.3,0.82419,0.00011,17.21232]
[1776443335337,36.38,78186.76,56.3,0.82414,0.00011,17.21544]
[1776443335705,36.38,78197.01,56.3,0.82523,0.00011,17.15001]
[1776443336414,36.38,78197.01,56.3,0.82523,0.00011,17.15001]
[1776443336712,36.38,78196.74,56.3,0.8252,0.00011,17.15182]
[1776443337719,36.38,78200.32,56.3,0.82558,0.00011,17.12898]
[1776443339382,36.38,78200.09,56.3,0.82555,0.00011,17.13056]
[1776443339733,36.38,78199.22,56.3,0.82546,0.00011,17.13625]
[1776443341747,36.38,78187.33,56.3,0.82418,0.00011,17.21275]
[1776443342754,36.38,78186.73,56.3,0.82412,0.00011,17.21678]
[1776443343318,36.38,78186.73,56.3,0.82412,0.00011,17.21678]
[1776443343761,36.38,78186.03,56.3,0.82404,0.00011,17.22144]
[1776443344768,36.38,78181.4,56.3,0.82354,0.00011,17.25123]
[1776443345469,36.38,78181.4,56.3,0.82354,0.00011,17.25123]
[1776443345775,36.38,78179.49,56.3,0.82333,0.00011,17.26358]
[1776443346552,36.38,78179.49,56.3,0.82333,0.00011,17.26358]
[1776443346782,36.38,78189.04,56.3,0.82435,0.00011,17.20261]
[1776443347789,36.38,78193.27,56.3,0.8248,0.00011,17.17574]
[1776443348796,36.38,78191.22,56.3,0.82458,0.00011,17.18909]
[1776443351817,36.39,78188.06,56.3,0.82423,0.00011,17.20994]
[1776443354161,36.39,78189.3,56.3,0.82436,0.00011,17.2022]
[1776443354205,36.39,78192.75,56.3,0.82473,0.00011,17.18033]
[1776443355097,36.39,78192.75,56.3,0.82473,0.00011,17.18033]
[1776443355534,36.39,78192.75,56.3,0.82473,0.00011,17.18033]
[1776443355588,36.39,78196.02,56.3,0.82507,0.00011,17.1599]
[1776443355885,36.39,78196.02,56.3,0.82507,0.00011,17.1599]
[1776443355986,36.39,78197.6,56.3,0.82523,0.00011,17.14979]
[1776443357370,36.39,78197.6,56.3,0.82523,0.00011,17.14979]
[1776443357859,36.39,78201.67,56.3,0.82566,0.00011,17.12429]
[1776443359267,36.39,78201.67,56.3,0.82566,0.00011,17.12429]
[1776443359608,36.39,78201.67,56.3,0.82566,0.00011,17.12429]
[1776443360377,36.39,78205.09,56.3,0.82601,0.00011,17.103]
[1776443365914,36.39,78215.18,56.3,0.82706,0.00011,17.03971]
[1776443366921,36.39,78218.37,56.3,0.82739,0.00011,17.01947]
[1776443368936,36.4,78215.28,56.3,0.82705,0.00011,17.03974]
[1776443373971,36.4,78215.75,56.3,0.82712,0.00011,17.03367]
[1776443377999,36.4,78217.44,56.3,0.82728,0.00011,17.02375]
[1776443379006,36.4,78219.06,56.3,0.82745,0.00011,17.01362]
[1776443382026,36.4,78224.18,56.3,0.82797,0.00011,16.98161]
[1776443383033,36.4,78222.5,56.3,0.82779,0.00011,16.99269]
[1776443384040,36.4,78224.8,56.3,0.82803,0.00011,16.97824]
[1776443385048,36.41,78222.74,56.3,0.82781,0.00011,16.99175]
[1776443386055,36.41,78220.72,56.3,0.82759,0.00011,17.00499]
[1776443387062,36.41,78222.97,56.3,0.82782,0.00011,16.99084]
[1776443392097,36.41,78221.97,56.3,0.8277,0.00011,16.99868]
[1776443395118,36.41,78219.72,56.3,0.82745,0.00011,17.0139]
[1776443396125,36.41,78217.99,56.3,0.82726,0.00011,17.02523]
[1776443397132,36.41,78216.47,56.3,0.8271,0.00011,17.0352]
[1776443399146,36.41,78214.7,56.3,0.8269,0.00011,17.04699]
[1776443400154,36.41,78211.91,56.3,0.8266,0.00011,17.06508]
[1776443402147,36.42,78211.44,56.3,0.82655,0.00011,17.06828]
[1776443402168,36.42,78204.07,56.3,0.82577,0.00011,17.11565]
[1776443403175,36.42,78197.62,56.3,0.82508,0.00011,17.15723]
[1776443404182,36.42,78186.95,56.3,0.82394,0.00011,17.2257]
[1776443405559,36.42,78186.95,56.3,0.82394,0.00011,17.2257]
[1776443405695,36.42,78187.54,56.3,0.824,0.00011,17.22209]
[1776443406197,36.42,78204.04,56.3,0.82575,0.00011,17.11673]
[1776443407393,36.42,78204.04,56.3,0.82575,0.00011,17.11673]
[1776443407494,36.42,78207.39,56.3,0.8261,0.00011,17.09542]
[1776443408213,36.42,78194.23,56.3,0.8247,0.00011,17.17994]
[1776443409220,36.42,78190.39,56.3,0.82429,0.00011,17.20472]
[1776443412240,36.42,78187.62,56.3,0.82398,0.00011,17.22301]
[1776443414255,36.42,78190.23,56.3,0.82426,0.00011,17.2067]
[1776443415262,36.42,78193.14,56.3,0.82456,0.00011,17.18831]
[1776443416488,36.42,78193.14,56.3,0.82456,0.00011,17.18831]
[1776443416837,36.42,78193.14,56.3,0.82456,0.00011,17.18831]
[1776443420883,36.43,78194.88,56.3,0.82473,0.00011,17.17856]
[1776443421209,36.43,78194.88,56.3,0.82473,0.00011,17.17856]
[1776443422263,36.43,78195.19,56.3,0.82476,0.00011,17.17658]
[1776443425332,36.43,78191.47,56.3,0.82435,0.00011,17.2009]
[1776443428588,36.43,78191.48,56.3,0.82435,0.00011,17.20087]
[1776443428991,36.43,78191.53,56.3,0.82436,0.00011,17.20059]
[1776443429360,36.43,78194.59,56.3,0.82468,0.00011,17.18103]
[1776443432248,36.43,78195.05,56.3,0.82476,0.00011,17.17402]
[1776443432382,36.43,78198.82,56.3,0.82516,0.00011,17.14996]
[1776443433388,36.43,78203.62,56.3,0.82568,0.00011,17.11897]
[1776443434395,36.43,78209.27,56.3,0.82628,0.00011,17.08258]
[1776443439430,36.42,78210.17,56.3,0.82639,0.00011,17.0759]
[1776443440301,36.42,78210.17,56.3,0.82639,0.00011,17.0759]
[1776443440438,36.42,78200.48,56.3,0.82536,0.00011,17.13774]
[1776443441445,36.42,78199.6,56.3,0.82527,0.00011,17.14349]
[1776443442881,36.42,78197.64,56.3,0.82506,0.00011,17.15622]
[1776443443282,36.42,78197.64,56.3,0.82506,0.00011,17.15622]
[1776443443832,36.42,78197.64,56.3,0.82506,0.00011,17.15622]
[1776443444268,36.42,78198.85,56.3,0.82519,0.00011,17.14839]
[1776443444693,36.42,78202.37,56.3,0.82557,0.00011,17.12564]
[1776443445473,36.42,78204.8,56.3,0.82582,0.00011,17.1101]
[1776443447488,36.42,78207.66,56.3,0.82613,0.00011,17.09138]
[1776443450508,36.42,78201.8,56.3,0.82552,0.00011,17.1283]
[1776443453529,36.42,78199.57,56.3,0.82529,0.00011,17.1419]
[1776443456552,36.42,78202.73,56.3,0.82564,0.00011,17.12094]
[1776443457557,36.42,78213.73,56.3,0.82681,0.00011,17.05027]
[1776443458564,36.42,78215.61,56.3,0.82701,0.00011,17.03801]
[1776443459571,36.42,78209.9,56.3,0.82641,0.00011,17.07444]
[1776443461585,36.42,78211.51,56.3,0.82659,0.00011,17.06384]
[1776443462591,36.42,78208.75,56.3,0.8263,0.00011,17.08135]
[1776443467627,36.41,78207.66,56.3,0.8262,0.00011,17.08743]
[1776443469642,36.41,78213.63,56.3,0.82683,0.00011,17.04921]
[1776443470534,36.41,78213.63,56.3,0.82683,0.00011,17.04921]
[1776443470633,36.41,78213.63,56.3,0.82683,0.00011,17.04921]
[1776443470650,36.41,78232.17,56.3,0.82878,0.0001,16.93042]
[1776443471658,36.41,78236.44,56.3,0.82922,0.0001,16.9031]
[1776443472665,36.41,78239.66,56.3,0.82956,0.0001,16.88266]
[1776443476693,36.42,78242.52,56.3,0.82983,0.0001,16.86566]
[1776443478658,36.42,78241.42,56.3,0.82972,0.0001,16.87271]
[1776443478707,36.42,78234.8,56.3,0.82902,0.0001,16.91546]
[1776443479714,36.42,78225.92,56.3,0.82809,0.00011,16.97267]
[1776443481728,36.42,78226.32,56.3,0.82812,0.00011,16.97085]
[1776443482739,36.42,78234.64,56.3,0.82898,0.0001,16.91786]
[1776443483746,36.42,78227.05,56.3,0.82818,0.00011,16.96725]
[1776443486767,36.43,78229.99,56.3,0.82847,0.0001,16.94946]
[1776443488780,36.43,78235.34,56.3,0.82902,0.0001,16.9159]
[1776443489787,36.43,78236.67,56.3,0.82915,0.0001,16.90779]
[1776443492809,36.43,78235.21,56.3,0.82901,0.0001,16.91423]
[1776443495635,36.43,78235.03,56.3,0.82898,0.0001,16.91621]
[1776443495830,36.43,78237.12,56.3,0.82919,0.0001,16.90322]
[1776443496373,36.43,78237.12,56.3,0.82919,0.0001,16.90322]
[1776443496383,36.43,78237.12,56.3,0.82919,0.0001,16.90322]
[1776443496837,36.44,78241.72,56.3,0.82966,0.0001,16.87416]
[1776443497844,36.44,78245.82,56.3,0.83008,0.0001,16.84834]
[1776443498685,36.44,78245.82,56.3,0.83008,0.0001,16.84834]
[1776443498957,36.44,78245.82,56.3,0.83008,0.0001,16.84834]
[1776443498960,36.44,78248.25,56.3,0.83033,0.0001,16.83326]
[1776443499858,36.44,78253.17,56.3,0.83084,0.0001,16.80204]
[1776443502879,36.44,78257.25,56.3,0.83125,0.0001,16.77661]
[1776443503722,36.44,78257.25,56.3,0.83125,0.0001,16.77661]
[1776443503887,36.44,78271.4,56.3,0.83271,0.0001,16.68603]
[1776443504058,36.44,78271.4,56.3,0.83271,0.0001,16.68603]
[1776443504893,36.44,78281.19,56.3,0.83371,0.0001,16.62352]
[1776443505265,36.44,78281.19,56.3,0.83371,0.0001,16.62352]
[1776443505438,36.44,78281.19,56.3,0.83371,0.0001,16.62352]
[1776443505453,36.44,78281.19,56.3,0.83371,0.0001,16.62352]
[1776443505559,36.44,78281.19,56.3,0.83371,0.0001,16.62352]
[1776443505902,36.44,78303.01,56.3,0.83594,0.0001,16.48335]
[1776443506481,36.44,78303.01,56.3,0.83594,0.0001,16.48335]
[1776443506933,36.44,78314.11,56.3,0.83706,0.0001,16.41244]
[1776443507923,36.45,78307.09,56.3,0.83629,0.0001,16.46166]
[1776443508563,36.45,78307.09,56.3,0.83629,0.0001,16.46166]
[1776443508937,36.45,78307.09,56.3,0.83629,0.0001,16.46166]
[1776443508961,36.46,78308.52,56.3,0.83636,0.0001,16.45742]
[1776443509330,36.46,78308.52,56.3,0.83636,0.0001,16.45742]
[1776443510325,36.47,78308.12,56.3,0.83628,0.0001,16.46231]
[1776443510425,36.47,78308.12,56.3,0.83628,0.0001,16.46231]
[1776443511951,36.48,78298.18,56.3,0.83523,0.0001,16.52875]
[1776443512970,36.48,78294.58,56.3,0.83485,0.0001,16.55248]
[1776443513972,36.48,78299.15,56.3,0.83531,0.0001,16.52369]
[1776443514277,36.48,78299.15,56.3,0.83531,0.0001,16.52369]
[1776443514922,36.48,78299.15,56.3,0.83531,0.0001,16.52369]
[1776443514979,36.48,78317.38,56.3,0.83716,0.0001,16.40716]
[1776443515997,36.48,78321.59,56.3,0.83758,0.0001,16.38049]
[1776443517000,36.49,78321.21,56.3,0.83746,0.0001,16.38805]
[1776443518376,36.49,78321.21,56.3,0.83746,0.0001,16.38805]
[1776443518477,36.52,78322.16,56.3,0.83739,0.0001,16.39262]
[1776443521745,36.53,78321.66,56.3,0.83726,0.0001,16.40108]
[1776443521815,36.53,78321.77,56.3,0.83726,0.0001,16.4014]
[1776443522110,36.53,78310.77,56.3,0.83614,0.0001,16.47192]
[1776443523043,36.54,78295.17,56.3,0.83454,0.0001,16.57259]
[1776443524049,36.54,78294.36,56.3,0.83445,0.0001,16.57838]
[1776443525391,36.54,78294.36,56.3,0.83445,0.0001,16.57838]
[1776443525430,36.54,78280.43,56.3,0.83301,0.0001,16.66851]
[1776443526423,36.54,78280.43,56.3,0.83301,0.0001,16.66851]
[1776443526518,36.54,78274.11,56.3,0.83236,0.0001,16.7093]
[1776443528078,36.54,78282.8,56.3,0.83324,0.0001,16.65396]
[1776443529085,36.54,78280.77,56.3,0.83303,0.0001,16.66724]
[1776443530092,36.54,78279.21,56.3,0.83287,0.0001,16.67759]
[1776443531431,36.54,78279.21,56.3,0.83287,0.0001,16.67759]
[1776443531489,36.54,78268.72,56.3,0.83177,0.0001,16.7454]
[1776443532451,36.54,78268.72,56.3,0.83177,0.0001,16.7454]
[1776443532571,36.54,78261.16,56.3,0.83099,0.0001,16.79419]
[1776443533311,36.54,78261.16,56.3,0.83099,0.0001,16.79419]
[1776443533338,36.55,78257.81,56.3,0.83063,0.0001,16.81599]
[1776443534120,36.55,78254.4,56.3,0.83027,0.0001,16.83813]
[1776443535127,36.55,78263.53,56.3,0.83122,0.0001,16.77975]
[1776443536134,36.55,78269.14,56.3,0.83179,0.0001,16.74455]
[1776443537140,36.55,78256.56,56.3,0.83048,0.0001,16.82542]
[1776443538812,36.55,78256.56,56.3,0.83048,0.0001,16.82542]
[1776443538891,36.55,78251.99,56.3,0.83,0.0001,16.85495]
[1776443539155,36.55,78251.99,56.3,0.83,0.0001,16.85495]
[1776443539219,36.55,78258.96,56.3,0.83072,0.0001,16.8104]
[1776443541169,36.55,78255.83,56.3,0.83038,0.0001,16.83134]
[1776443542939,36.55,78255.83,56.3,0.83038,0.0001,16.83134]
[1776443543183,36.55,78253.64,56.3,0.83015,0.0001,16.84593]
[1776443544190,36.55,78250.35,56.3,0.8298,0.0001,16.86723]
[1776443545197,36.56,78247.77,56.3,0.82953,0.0001,16.88396]
[1776443547868,36.56,78245.25,56.3,0.82926,0.0001,16.90049]
[1776443549416,36.56,78245.03,56.3,0.82923,0.0001,16.90209]
[1776443549593,36.56,78253.7,56.3,0.83013,0.0001,16.8469]
[1776443550232,36.56,78255.27,56.3,0.83029,0.0001,16.83713]
[1776443551239,36.56,78253.68,56.3,0.83015,0.0001,16.84341]
[1776443552246,36.56,78251.48,56.3,0.82992,0.0001,16.85773]
[1776443553512,36.56,78251.48,56.3,0.82992,0.0001,16.85773]
[1776443553595,36.56,78248.22,56.3,0.82958,0.0001,16.8788]
[1776443554260,36.56,78245.58,56.3,0.8293,0.0001,16.89588]
[1776443555249,36.56,78245.58,56.3,0.8293,0.0001,16.89588]
[1776443556274,36.56,78242.45,56.3,0.82896,0.0001,16.91642]
[1776443559475,36.56,78241.72,56.3,0.82888,0.0001,16.92177]
[1776443559593,36.56,78241.72,56.3,0.82888,0.0001,16.92177]
[1776443559623,36.56,78231.26,56.3,0.82778,0.0001,16.98887]
[1776443560560,36.56,78231.26,56.3,0.82778,0.0001,16.98887]
[1776443560662,36.57,78216.88,56.3,0.82626,0.00011,17.081]
[1776443561494,36.57,78216.88,56.3,0.82626,0.00011,17.081]
[1776443561550,36.57,78209.47,56.3,0.82547,0.00011,17.12853]
[1776443566344,36.57,78206.91,56.3,0.82518,0.00011,17.14611]
[1776443567524,36.57,78204.9,56.3,0.82496,0.00011,17.15916]
[1776443571379,36.57,78197.18,56.3,0.82413,0.00011,17.20927]
[1776443572088,36.57,78197.18,56.3,0.82413,0.00011,17.20927]
[1776443572549,36.57,78197.18,56.3,0.82413,0.00011,17.20927]
[1776443572603,36.57,78190.97,56.3,0.82347,0.00011,17.24896]
[1776443573724,36.57,78190.97,56.3,0.82347,0.00011,17.24896]
[1776443573825,36.57,78189.04,56.3,0.82326,0.00011,17.2615]
[1776443574400,36.57,78191.31,56.3,0.82349,0.00011,17.24731]
[1776443575120,36.57,78191.31,56.3,0.82349,0.00011,17.24731]
[1776443575208,36.57,78191.31,56.3,0.82349,0.00011,17.24731]
[1776443577308,36.57,78190.36,56.3,0.82339,0.00011,17.25365]
[1776443577614,36.57,78190.36,56.3,0.82339,0.00011,17.25365]
[1776443578428,36.58,78193.64,56.3,0.82373,0.00011,17.23307]
[1776443581449,36.58,78196.31,56.3,0.82401,0.00011,17.2166]
[1776443584488,36.58,78194.02,56.3,0.82375,0.00011,17.23187]
[1776443585491,36.58,78191.85,56.3,0.82352,0.00011,17.24603]
[1776443586495,36.58,78191.85,56.3,0.82352,0.00011,17.24603]
[1776443586786,36.58,78191.85,56.3,0.82352,0.00011,17.24603]
[1776443586836,36.58,78187.91,56.3,0.82309,0.00011,17.27142]
[1776443587507,36.58,78171.51,56.3,0.82133,0.00011,17.37609]
[1776443588746,36.58,78164.57,56.3,0.82058,0.00011,17.42048]
[1776443589115,36.58,78164.57,56.3,0.82058,0.00011,17.42048]
[1776443591132,36.58,78164.29,56.3,0.82054,0.00011,17.4228]
[1776443594556,36.59,78160.66,56.3,0.82013,0.00011,17.44691]
[1776443596571,36.59,78158.36,56.3,0.81987,0.00011,17.46198]
[1776443598585,36.59,78155.18,56.3,0.81952,0.00011,17.4826]
[1776443599592,36.59,78151.26,56.3,0.8191,0.00011,17.50764]
[1776443602641,36.59,78149.83,56.3,0.81894,0.00011,17.51702]
[1776443603619,36.59,78139.88,56.3,0.81785,0.00011,17.58051]
[1776443604763,36.59,78139.88,56.3,0.81785,0.00011,17.58051]
[1776443604894,36.59,78139.88,56.3,0.81785,0.00011,17.58051]
[1776443604970,36.59,78138.92,56.3,0.81774,0.00011,17.58678]
[1776443605696,36.59,78138.92,56.3,0.81774,0.00011,17.58678]
[1776443605732,36.59,78110.54,56.3,0.81464,0.00011,17.76613]
[1776443607062,36.59,78113.17,56.3,0.81492,0.00011,17.74986]
[1776443608780,36.59,78111.91,56.3,0.81479,0.00011,17.75781]
[1776443611678,36.59,78106.84,56.3,0.81426,0.00011,17.78558]
[1776443612686,36.59,78104.99,56.3,0.81406,0.00011,17.79731]
[1776443613693,36.59,78112.84,56.3,0.81492,0.00011,17.74783]
[1776443614256,36.59,78112.84,56.3,0.81492,0.00011,17.74783]
[1776443614700,36.59,78120.93,56.3,0.8158,0.00011,17.69687]
[1776443616148,36.59,78120.9,56.3,0.8158,0.00011,17.69711]
[1776443616714,36.59,78119.33,56.3,0.81562,0.00011,17.70722]
[1776443617190,36.59,78119.33,56.3,0.81562,0.00011,17.70722]
[1776443617441,36.59,78119.33,56.3,0.81562,0.00011,17.70722]
[1776443617721,36.59,78119.92,56.3,0.81568,0.00011,17.70367]
[1776443619735,36.6,78117.78,56.3,0.81544,0.00011,17.71755]
[1776443622756,36.6,78114.67,56.3,0.8151,0.00011,17.73766]
[1776443624272,36.6,78114.57,56.3,0.81508,0.00011,17.73843]
[1776443624482,36.6,78114.57,56.3,0.81508,0.00011,17.73843]
[1776443624769,36.6,78107.03,56.3,0.81425,0.00011,17.78614]
[1776443625777,36.6,78105.19,56.3,0.81405,0.00011,17.79782]
[1776443626784,36.6,78103.26,56.3,0.81383,0.00011,17.81004]
[1776443628798,36.6,78100.99,56.3,0.81358,0.00011,17.82442]
[1776443629804,36.6,78103.19,56.3,0.81383,0.00011,17.81058]
[1776443631819,36.6,78108.91,56.3,0.81445,0.00011,17.77459]
[1776443633166,36.6,78109.69,56.3,0.81454,0.00011,17.76976]
[1776443633833,36.6,78111.37,56.3,0.81472,0.00011,17.75924]
[1776443638074,36.6,78112.57,56.3,0.81485,0.00011,17.75197]
[1776443638137,36.6,78113.16,56.3,0.81491,0.00011,17.74834]
[1776443638316,36.6,78113.16,56.3,0.81491,0.00011,17.74834]
[1776443638870,36.6,78104.13,56.3,0.81392,0.00011,17.8054]
[1776443639406,36.6,78104.13,56.3,0.81392,0.00011,17.8054]
[1776443641890,36.6,78105.54,56.3,0.81408,0.00011,17.79615]
[1776443642185,36.6,78105.54,56.3,0.81408,0.00011,17.79615]
[1776443647933,36.6,78105.09,56.3,0.81404,0.00011,17.79831]
[1776443648250,36.6,78105.09,56.3,0.81404,0.00011,17.79831]
[1776443648940,36.6,78101.69,56.3,0.81367,0.00011,17.81965]
[1776443652435,36.6,78102.54,56.3,0.81377,0.00011,17.81391]
[1776443652971,36.6,78087.01,56.3,0.81205,0.00011,17.91177]
[1776443653978,36.6,78080.17,56.3,0.81129,0.00011,17.95485]
[1776443654985,36.6,78084.65,56.3,0.81179,0.00011,17.92667]
[1776443655992,36.6,78088.48,56.3,0.81221,0.00011,17.9026]
[1776443656999,36.6,78090.32,56.3,0.81242,0.00011,17.89094]
[1776443658782,36.6,78092.01,56.3,0.8126,0.00011,17.88024]
[1776443659133,36.6,78092.01,56.3,0.8126,0.00011,17.88024]
[1776443659013,36.6,78098.74,56.3,0.81335,0.00011,17.8378]
[1776443660020,36.6,78090.4,56.3,0.81243,0.00011,17.89017]
[1776443661027,36.6,78086.77,56.3,0.81203,0.00011,17.9131]
[1776443662033,36.6,78082.4,56.3,0.81154,0.00011,17.94064]
[1776443665055,36.6,78085.55,56.3,0.81189,0.00011,17.92084]
[1776443666062,36.6,78087.47,56.3,0.8121,0.00011,17.90879]
[1776443667138,36.6,78087.47,56.3,0.8121,0.00011,17.90879]
[1776443667070,36.6,78091.97,56.3,0.8126,0.00011,17.88051]
[1776443667483,36.6,78091.97,56.3,0.8126,0.00011,17.88051]
[1776443668178,36.6,78091.97,56.3,0.8126,0.00011,17.88051]
[1776443668109,36.6,78104.27,56.3,0.81396,0.00011,17.80301]
[1776443668297,36.6,78104.27,56.3,0.81396,0.00011,17.80301]
[1776443668539,36.6,78104.27,56.3,0.81396,0.00011,17.80301]
[1776443669096,36.6,78125.14,56.3,0.81625,0.00011,17.67128]
[1776443670106,36.6,78124.2,56.3,0.81615,0.00011,17.6769]
[1776443671272,36.6,78124.85,56.3,0.81625,0.00011,17.6685]
[1776443671291,36.6,78124.85,56.3,0.81625,0.00011,17.6685]
[1776443672120,36.59,78127.6,56.3,0.81656,0.00011,17.65097]
[1776443673127,36.59,78136.35,56.3,0.81751,0.00011,17.59551]
[1776443674134,36.59,78141.49,56.3,0.81807,0.00011,17.56293]
[1776443674226,36.59,78141.49,56.3,0.81807,0.00011,17.56293]
[1776443675140,36.59,78145.31,56.3,0.81849,0.00011,17.53874]
[1776443676148,36.59,78152.08,56.3,0.81922,0.00011,17.49574]
[1776443676806,36.59,78152.08,56.3,0.81922,0.00011,17.49574]
[1776443677155,36.59,78164.14,56.3,0.82052,0.00011,17.41922]
[1776443678162,36.59,78170.52,56.3,0.82121,0.00011,17.37861]
[1776443678928,36.59,78170.52,56.3,0.82121,0.00011,17.37861]
[1776443678956,36.59,78170.52,56.3,0.82121,0.00011,17.37861]
[1776443678977,36.59,78170.52,56.3,0.82121,0.00011,17.37861]
[1776443679219,36.59,78171.44,56.3,0.82131,0.00011,17.3727]
[1776443680176,36.59,78171.51,56.3,0.82132,0.00011,17.37219]
[1776443682190,36.59,78174.15,56.3,0.8216,0.00011,17.3553]
[1776443682412,36.59,78174.15,56.3,0.8216,0.00011,17.3553]
[1776443684174,36.59,78174.15,56.3,0.8216,0.00011,17.3553]
[1776443683197,36.59,78172.43,56.3,0.82142,0.00011,17.36618]
[1776443684485,36.59,78172.43,56.3,0.82142,0.00011,17.36618]
[1776443684541,36.59,78170.44,56.3,0.82121,0.00011,17.37874]
[1776443685211,36.59,78158.71,56.3,0.81995,0.00011,17.45307]
[1776443686585,36.59,78151.02,56.3,0.81912,0.00011,17.5018]
[1776443688232,36.59,78147.26,56.3,0.8187,0.00011,17.52595]
[1776443690246,36.59,78142.55,56.3,0.81819,0.00011,17.5562]
[1776443692061,36.6,78146.11,56.3,0.81857,0.00011,17.53405]
[1776443692260,36.6,78149.73,56.3,0.81896,0.00011,17.51113]
[1776443693268,36.6,78152.23,56.3,0.81922,0.00011,17.49554]
[1776443695281,36.6,78157.47,56.3,0.81978,0.00011,17.46288]
[1776443698655,36.6,78159.91,56.3,0.82004,0.00011,17.44758]
[1776443700317,36.6,78157.84,56.3,0.81981,0.00011,17.46102]
[1776443702490,36.6,78156.08,56.3,0.81962,0.00011,17.47243]
[1776443703659,36.6,78151.92,56.3,0.81917,0.00011,17.49891]
[1776443704503,36.6,78151.92,56.3,0.81917,0.00011,17.49891]
[1776443704560,36.6,78146.25,56.3,0.81855,0.00011,17.5349]
[1776443705354,36.6,78140.46,56.3,0.81792,0.00011,17.57158]
[1776443707366,36.6,78136.37,56.3,0.81748,0.00011,17.59744]
[1776443708373,36.6,78132.07,56.3,0.81701,0.00011,17.6246]
[1776443710387,36.6,78118.9,56.3,0.81557,0.00011,17.70778]
[1776443711592,36.6,78118.9,56.3,0.81557,0.00011,17.70778]
[1776443712108,36.6,78118.9,56.3,0.81557,0.00011,17.70778]
[1776443712196,36.6,78121.15,56.3,0.81582,0.00011,17.69332]
[1776443712401,36.6,78153.25,56.3,0.81931,0.00011,17.49025]
[1776443717437,36.6,78144.8,56.3,0.8184,0.00011,17.54379]
[1776443719314,36.6,78144.6,56.3,0.81838,0.00011,17.54496]
[1776443720458,36.6,78132.93,56.3,0.81711,0.00011,17.61873]
[1776443721465,36.6,78133.2,56.3,0.81714,0.00011,17.61695]
[1776443722472,36.6,78128.34,56.3,0.81661,0.00011,17.64761]
[1776443725492,36.6,78126.3,56.3,0.8164,0.00011,17.66018]
[1776443728514,36.6,78128.44,56.3,0.81664,0.00011,17.6463]
[1776443732542,36.6,78130.98,56.3,0.81695,0.00011,17.62573]
[1776443735564,36.59,78127.79,56.3,0.81661,0.00011,17.64569]
[1776443736836,36.59,78122.31,56.3,0.81601,0.00011,17.6801]
[1776443742872,36.59,78122.81,56.3,0.81607,0.00011,17.67642]
[1776443742936,36.59,78127.64,56.3,0.81661,0.00011,17.64565]
[1776443743380,36.59,78127.64,56.3,0.81661,0.00011,17.64565]
[1776443743620,36.59,78142.67,56.3,0.81824,0.00011,17.55056]
[1776443745004,36.59,78145.02,56.3,0.8185,0.00011,17.53541]
[1776443745637,36.59,78134.83,56.3,0.81739,0.00011,17.59991]
[1776443746645,36.59,78133.0,56.3,0.8172,0.00011,17.61143]
[1776443747652,36.59,78132.34,56.3,0.81713,0.00011,17.61547]
[1776443749666,36.59,78126.86,56.3,0.81653,0.00011,17.64982]
[1776443752112,36.59,78127.46,56.3,0.8166,0.00011,17.64587]
[1776443752214,36.59,78124.76,56.3,0.81631,0.00011,17.66257]
[1776443752436,36.59,78124.76,56.3,0.81631,0.00011,17.66257]
[1776443752687,36.59,78134.5,56.3,0.81737,0.00011,17.60097]
[1776443753694,36.59,78136.27,56.3,0.81757,0.00011,17.58957]
[1776443755708,36.59,78135.02,56.3,0.81744,0.00011,17.59724]
[1776443760743,36.59,78131.94,56.3,0.81711,0.00011,17.61619]
[1776443765778,36.58,78131.53,56.3,0.81708,0.00011,17.61808]
[1776443767792,36.58,78140.14,56.3,0.81802,0.00011,17.56346]
[1776443768800,36.58,78142.72,56.3,0.8183,0.00011,17.54697]
[1776443770737,36.58,78143.19,56.3,0.81835,0.00011,17.54397]
[1776443770813,36.58,78145.75,56.3,0.81863,0.00011,17.52776]
[1776443771820,36.58,78160.69,56.3,0.82025,0.00011,17.43302]
[1776443772827,36.58,78163.63,56.3,0.82056,0.00011,17.41436]
[1776443777862,36.58,78162.37,56.3,0.82042,0.00011,17.42278]
[1776443778869,36.58,78164.54,56.3,0.82065,0.00011,17.40893]
[1776443783764,36.58,78164.12,56.3,0.82062,0.00011,17.41087]
[1776443783906,36.58,78172.26,56.3,0.8215,0.00011,17.35898]
[1776443784913,36.58,78179.64,56.3,0.82229,0.00011,17.31195]
[1776443785920,36.58,78181.22,56.3,0.82246,0.00011,17.30182]
[1776443787933,36.58,78186.67,56.3,0.82305,0.00011,17.26703]
[1776443789293,36.58,78186.67,56.3,0.82305,0.00011,17.26703]
[1776443789300,36.58,78189.11,56.3,0.82331,0.00011,17.25149]
[1776443789644,36.58,78189.11,56.3,0.82331,0.00011,17.25149]
[1776443790186,36.58,78189.96,56.3,0.8234,0.00011,17.24607]
[1776443790955,36.58,78191.96,56.3,0.82361,0.00011,17.23334]
[1776443795990,36.58,78191.58,56.3,0.8236,0.00011,17.23162]
[1776443798005,36.58,78185.02,56.3,0.8229,0.00011,17.2733]
[1776443799012,36.58,78186.99,56.3,0.82311,0.00011,17.2607]
[1776443799650,36.58,78186.99,56.3,0.82311,0.00011,17.2607]
[1776443799802,36.58,78186.99,56.3,0.82311,0.00011,17.2607]
[1776443799971,36.58,78186.99,56.3,0.82311,0.00011,17.2607]
[1776443800087,36.58,78186.99,56.3,0.82311,0.00011,17.2607]
[1776443800199,36.58,78186.99,56.3,0.82311,0.00011,17.2607]
[1776443800300,36.58,78194.25,56.3,0.82389,0.00011,17.21447]
[1776443801027,36.58,78197.95,56.3,0.82428,0.00011,17.19093]
[1776443801453,36.58,78197.95,56.3,0.82428,0.00011,17.19093]
[1776443803697,36.58,78197.73,56.3,0.82426,0.00011,17.19237]
[1776443804048,36.58,78197.43,56.3,0.82423,0.00011,17.1943]
[1776443806103,36.58,78197.33,56.3,0.82422,0.00011,17.19494]
[1776443809050,36.58,78196.78,56.3,0.82416,0.00011,17.19844]
[1776443810059,36.58,78196.02,56.3,0.82408,0.00011,17.20326]
[1776443812503,36.58,78196.19,56.3,0.8241,0.00011,17.20209]
[1776443812606,36.58,78196.19,56.3,0.8241,0.00011,17.20209]
[1776443812692,36.58,78196.19,56.3,0.8241,0.00011,17.20209]
[1776443813127,36.58,78213.57,56.3,0.82594,0.00011,17.09141]
[1776443814031,36.58,78213.57,56.3,0.82594,0.00011,17.09141]
[1776443814134,36.58,78214.46,56.3,0.82603,0.00011,17.08582]
[1776443815141,36.58,78215.61,56.3,0.82615,0.00011,17.07859]
[1776443816148,36.58,78213.82,56.3,0.82596,0.00011,17.0901]
[1776443817154,36.58,78211.67,56.3,0.82573,0.00011,17.1039]
[1776443818162,36.58,78213.76,56.3,0.82595,0.00011,17.09067]
[1776443819169,36.58,78220.0,56.3,0.82661,0.00011,17.05101]
[1776443820175,36.58,78211.48,56.3,0.8257,0.00011,17.10545]
[1776443821183,36.58,78218.94,56.3,0.82649,0.00011,17.05802]
[1776443822190,36.58,78221.16,56.3,0.82672,0.00011,17.04403]
[1776443823197,36.58,78222.23,56.3,0.82683,0.00011,17.03738]
[1776443825211,36.58,78224.99,56.3,0.82712,0.00011,17.02017]
[1776443826218,36.58,78226.72,56.3,0.82729,0.00011,17.00932]
[1776443829168,36.59,78226.46,56.3,0.82726,0.00011,17.01135]
[1776443829242,36.59,78227.87,56.3,0.82741,0.0001,17.00255]
[1776443829758,36.59,78227.87,56.3,0.82741,0.0001,17.00255]
[1776443830249,36.59,78244.23,56.3,0.82912,0.0001,16.8981]
[1776443831256,36.59,78249.41,56.3,0.82966,0.0001,16.86508]
[1776443836293,36.59,78244.0,56.3,0.82909,0.0001,16.90006]
[1776443836959,36.59,78244.0,56.3,0.82909,0.0001,16.90006]
[1776443837300,36.59,78237.38,56.3,0.82839,0.0001,16.94253]
[1776443838307,36.59,78242.9,56.3,0.82897,0.0001,16.9075]
[1776443838823,36.59,78242.9,56.3,0.82897,0.0001,16.9075]
[1776443839089,36.59,78242.9,56.3,0.82897,0.0001,16.9075]
[1776443839314,36.59,78247.79,56.3,0.82947,0.0001,16.87653]
[1776443840322,36.59,78250.84,56.3,0.82979,0.0001,16.85714]
[1776443841329,36.59,78251.61,56.3,0.82987,0.0001,16.85233]
[1776443841710,36.59,78251.61,56.3,0.82987,0.0001,16.85233]
[1776443842336,36.59,78252.62,56.3,0.82997,0.0001,16.84598]
[1776443843342,36.59,78255.01,56.3,0.83022,0.0001,16.83084]
[1776443844350,36.59,78254.36,56.3,0.83015,0.0001,16.83511]
[1776443845357,36.59,78254.96,56.3,0.83021,0.0001,16.8314]
[1776443846364,36.59,78258.18,56.3,0.83054,0.0001,16.81095]
[1776443847371,36.59,78257.72,56.3,0.83049,0.0001,16.81403]
[1776443848579,36.59,78257.72,56.3,0.83049,0.0001,16.81403]
[1776443848986,36.59,78257.72,56.3,0.83049,0.0001,16.81403]
[1776443848998,36.59,78250.92,56.3,0.82978,0.0001,16.85794]
[1776443850167,36.59,78251.94,56.3,0.82988,0.0001,16.85165]
[1776443850392,36.59,78254.01,56.3,0.83009,0.0001,16.83844]
[1776443851692,36.59,78254.01,56.3,0.83009,0.0001,16.83844]
[1776443851792,36.59,78255.08,56.3,0.83023,0.0001,16.82768]
[1776443852588,36.59,78255.08,56.3,0.83023,0.0001,16.82768]
[1776443852658,36.59,78255.69,56.3,0.83029,0.0001,16.82403]
[1776443853745,36.59,78255.69,56.3,0.83029,0.0001,16.82403]
[1776443854159,36.59,78255.69,56.3,0.83029,0.0001,16.82403]
[1776443854283,36.59,78255.69,56.3,0.83029,0.0001,16.82403]
[1776443854347,36.59,78272.37,56.3,0.83201,0.0001,16.71783]
[1776443854529,36.59,78276.89,56.3,0.83248,0.0001,16.68895]
[1776443855520,36.59,78294.51,56.3,0.83428,0.0001,16.57631]
[1776443856466,36.59,78297.85,56.3,0.83462,0.0001,16.55495]
[1776443858306,36.59,78297.85,56.3,0.83462,0.0001,16.55495]
[1776443858369,36.59,78301.9,56.3,0.83504,0.0001,16.52909]
[1776443858854,36.59,78301.9,56.3,0.83504,0.0001,16.52909]
[1776443858894,36.59,78308.47,56.3,0.8357,0.0001,16.48706]
[1776443859493,36.59,78307.48,56.3,0.8356,0.0001,16.49347]
[1776443860814,36.59,78307.48,56.3,0.8356,0.0001,16.49347]
[1776443861363,36.6,78307.7,56.3,0.83562,0.0001,16.4922]
[1776443862128,36.6,78310.57,56.3,0.83591,0.0001,16.47383]
[1776443862657,36.6,78310.57,56.3,0.83591,0.0001,16.47383]
[1776443862674,36.6,78303.44,56.3,0.83519,0.0001,16.51973]
[1776443863503,36.6,78306.8,56.3,0.83552,0.0001,16.49845]
[1776443864510,36.6,78303.98,56.3,0.83523,0.0001,16.51673]
[1776443865877,36.6,78302.16,56.3,0.83504,0.0001,16.52859]
[1776443867703,36.6,78302.27,56.3,0.83505,0.0001,16.52809]
[1776443867804,36.6,78300.46,56.3,0.83487,0.0001,16.53986]
[1776443868538,36.6,78298.83,56.3,0.8347,0.0001,16.55047]
[1776443870119,36.6,78298.83,56.3,0.8347,0.0001,16.55047]
[1776443870180,36.6,78297.37,56.3,0.83454,0.0001,16.55998]
[1776443870552,36.6,78304.46,56.3,0.83526,0.0001,16.5148]
[1776443871559,36.6,78306.1,56.3,0.83543,0.0001,16.50453]
[1776443873573,36.6,78304.35,56.3,0.83524,0.0001,16.51622]
[1776443874640,36.6,78304.35,56.3,0.83524,0.0001,16.51622]
[1776443874707,36.6,78305.56,56.3,0.83536,0.0001,16.50872]
[1776443875593,36.6,78300.21,56.3,0.83481,0.0001,16.54319]
[1776443876600,36.6,78307.78,56.3,0.83558,0.0001,16.49495]
[1776443878219,36.6,78307.78,56.3,0.83558,0.0001,16.49495]
[1776443878228,36.6,78309.34,56.3,0.83573,0.0001,16.48525]
[1776443881636,36.61,78310.63,56.3,0.83585,0.0001,16.47806]
[1776443884437,36.61,78311.69,56.3,0.83595,0.0001,16.47184]
[1776443885348,36.61,78311.69,56.3,0.83595,0.0001,16.47184]
[1776443885400,36.61,78300.04,56.3,0.83476,0.0001,16.54682]
[1776443885670,36.61,78285.45,56.3,0.83327,0.0001,16.64007]
[1776443886844,36.61,78285.45,56.3,0.83327,0.0001,16.64007]
[1776443886848,36.61,78272.14,56.3,0.8319,0.0001,16.72516]
[1776443887684,36.61,78259.93,56.3,0.83063,0.0001,16.80324]
[1776443889098,36.61,78259.94,56.3,0.83063,0.0001,16.80321]
[1776443890705,36.61,78254.55,56.3,0.83007,0.0001,16.83766]
[1776443892719,36.61,78252.75,56.3,0.82988,0.0001,16.8496]
[1776443893726,36.61,78255.55,56.3,0.83017,0.0001,16.83196]
[1776443895170,36.61,78253.57,56.3,0.82996,0.0001,16.84483]
[1776443896756,36.61,78251.52,56.3,0.82974,0.0001,16.85833]
[1776443897763,36.61,78254.12,56.3,0.83,0.0001,16.84193]
[1776443899777,36.61,78252.71,56.3,0.82985,0.0001,16.85136]
[1776443901942,36.61,78252.2,56.3,0.82979,0.0001,16.85482]
[1776443903034,36.62,78241.93,56.3,0.82872,0.0001,16.92071]
[1776443903805,36.62,78240.22,56.3,0.82854,0.0001,16.93172]
[1776443905208,36.62,78240.22,56.3,0.82854,0.0001,16.93172]
[1776443905300,36.62,78238.77,56.3,0.82838,0.0001,16.94107]
[1776443905819,36.62,78215.84,56.3,0.82598,0.00011,17.0872]
[1776443906943,36.62,78212.67,56.3,0.82564,0.00011,17.10728]
[1776443907833,36.62,78225.75,56.3,0.82702,0.00011,17.0239]
[1776443909382,36.62,78230.02,56.3,0.82747,0.0001,16.99673]
[1776443910386,36.62,78223.82,56.3,0.82682,0.00011,17.0362]
[1776443910853,36.62,78222.17,56.3,0.82665,0.00011,17.04671]
[1776443912868,36.62,78218.69,56.3,0.82631,0.00011,17.06466]
[1776443914981,36.62,78218.97,56.3,0.82634,0.00011,17.06284]
[1776443915045,36.62,78214.83,56.3,0.82591,0.00011,17.08916]
[1776443915889,36.62,78225.28,56.3,0.827,0.00011,17.02272]
[1776443916904,36.62,78227.85,56.3,0.82727,0.0001,17.00653]
[1776443918241,36.62,78239.31,56.3,0.82847,0.0001,16.93371]
[1776443918921,36.62,78243.03,56.3,0.82885,0.0001,16.91015]
[1776443920051,36.62,78243.03,56.3,0.82885,0.0001,16.91015]
[1776443920153,36.62,78244.83,56.3,0.82904,0.0001,16.89883]
[1776443920619,36.62,78244.83,56.3,0.82904,0.0001,16.89883]
[1776443920935,36.62,78251.37,56.3,0.82972,0.0001,16.85729]
[1776443922396,36.62,78254.55,56.3,0.83004,0.0001,16.83729]
[1776443923956,36.62,78261.3,56.3,0.83074,0.0001,16.79446]
[1776443925355,36.62,78256.28,56.3,0.83021,0.0001,16.82688]
[1776443925969,36.62,78253.43,56.3,0.82992,0.0001,16.84506]
[1776443927144,36.62,78253.43,56.3,0.82992,0.0001,16.84506]
[1776443928057,36.62,78252.72,56.3,0.82984,0.0001,16.84964]
[1776443928198,36.62,78248.09,56.3,0.82936,0.0001,16.87921]
[1776443928997,36.62,78254.42,56.3,0.83002,0.0001,16.83888]
[1776443930009,36.62,78271.61,56.3,0.8318,0.0001,16.72926]
[1776443931011,36.62,78276.11,56.3,0.83226,0.0001,16.70074]
[1776443932184,36.62,78273.67,56.3,0.832,0.0001,16.71638]
[1776443933027,36.62,78272.58,56.3,0.83189,0.0001,16.72358]
[1776443935334,36.62,78275.15,56.3,0.83215,0.0001,16.70758]
[1776443939073,36.62,78277.07,56.3,0.83234,0.0001,16.69564]
[1776443940079,36.62,78278.52,56.3,0.83249,0.0001,16.6865]
[1776443941087,36.62,78281.7,56.3,0.83281,0.0001,16.66632]
[1776443943101,36.63,78277.02,56.3,0.83232,0.0001,16.69651]
[1776443947129,36.63,78275.81,56.3,0.83219,0.0001,16.70467]
[1776443950150,36.63,78277.97,56.3,0.83241,0.0001,16.69132]
[1776443950534,36.63,78277.97,56.3,0.83241,0.0001,16.69132]
[1776443950589,36.63,78277.97,56.3,0.83241,0.0001,16.69132]
[1776443950716,36.63,78277.97,56.3,0.83241,0.0001,16.69132]
[1776443951422,36.63,78289.06,56.3,0.83354,0.0001,16.62077]
[1776443952166,36.63,78285.03,56.3,0.83313,0.0001,16.64672]
[1776443953173,36.63,78278.82,56.3,0.83249,0.0001,16.68655]
[1776443954180,36.63,78277.06,56.3,0.8323,0.0001,16.69811]
[1776443954864,36.63,78277.06,56.3,0.8323,0.0001,16.69811]
[1776443954916,36.63,78277.06,56.3,0.8323,0.0001,16.69811]
[1776443956357,36.63,78277.91,56.3,0.83239,0.0001,16.69281]
[1776443957201,36.63,78271.66,56.3,0.83173,0.0001,16.73323]
[1776443958208,36.63,78269.78,56.3,0.83154,0.0001,16.74549]
[1776443958856,36.63,78269.78,56.3,0.83154,0.0001,16.74549]
[1776443959215,36.63,78274.51,56.3,0.83202,0.0001,16.71553]
[1776443959507,36.63,78274.51,56.3,0.83202,0.0001,16.71553]
[1776443961228,36.63,78272.71,56.3,0.83183,0.0001,16.72748]
[1776443962201,36.63,78272.71,56.3,0.83183,0.0001,16.72748]
[1776443962241,36.63,78269.72,56.3,0.83151,0.0001,16.74681]
[1776443963247,36.63,78261.03,56.3,0.83061,0.0001,16.80249]
[1776443964254,36.64,78258.07,56.3,0.8303,0.0001,16.82159]
[1776443966268,36.64,78256.67,56.3,0.83015,0.0001,16.83078]
[1776443968282,36.64,78253.4,56.3,0.82981,0.0001,16.85198]
[1776443970296,36.64,78251.23,56.3,0.82958,0.0001,16.86626]
[1776443972310,36.64,78257.41,56.3,0.83024,0.0001,16.82293]
[1776443973316,36.64,78260.28,56.3,0.83054,0.0001,16.80466]
[1776443974324,36.64,78261.95,56.3,0.83071,0.0001,16.79408]
[1776443975331,36.64,78263.45,56.3,0.83087,0.0001,16.78462]
[1776443975872,36.64,78263.45,56.3,0.83087,0.0001,16.78462]
[1776443977345,36.64,78258.45,56.3,0.83035,0.0001,16.81675]
[1776443979359,36.64,78261.52,56.3,0.83066,0.0001,16.79741]
[1776443979966,36.64,78261.52,56.3,0.83066,0.0001,16.79741]
[1776443980366,36.64,78256.76,56.3,0.83016,0.0001,16.82801]
[1776443983944,36.64,78257.66,56.3,0.83025,0.0001,16.8226]
[1776443984394,36.64,78257.87,56.3,0.83027,0.0001,16.82136]
[1776443989430,36.64,78256.5,56.3,0.83012,0.0001,16.83057]
[1776443989598,36.64,78256.5,56.3,0.83012,0.0001,16.83057]
[1776443990437,36.64,78251.53,56.3,0.8296,0.0001,16.86232]
[1776443991444,36.64,78242.05,56.3,0.82862,0.0001,16.92275]
[1776443992458,36.64,78239.1,56.3,0.82831,0.0001,16.94154]
[1776443993465,36.64,78222.54,56.3,0.82657,0.00011,17.04714]
[1776443993612,36.64,78222.54,56.3,0.82657,0.00011,17.04714]
[1776443993681,36.64,78222.54,56.3,0.82657,0.00011,17.04714]
[1776443994471,36.64,78218.08,56.3,0.8261,0.00011,17.07547]
[1776443995479,36.64,78216.24,56.3,0.82591,0.00011,17.08725]
[1776443995944,36.64,78216.24,56.3,0.82591,0.00011,17.08725]
[1776443996190,36.64,78216.24,56.3,0.82591,0.00011,17.08725]
[1776443996486,36.64,78214.12,56.3,0.82568,0.00011,17.1008]
[1776443997493,36.64,78210.73,56.3,0.82532,0.00011,17.12225]
[1776444000514,36.64,78217.06,56.3,0.826,0.00011,17.08179]
[1776444005549,36.64,78223.95,56.3,0.82672,0.00011,17.03778]
[1776444006556,36.64,78227.36,56.3,0.82708,0.0001,17.01612]
[1776444007563,36.64,78231.25,56.3,0.82749,0.0001,16.99141]
[1776444008570,36.64,78242.99,56.3,0.82871,0.0001,16.91673]
[1776444010236,36.64,78242.99,56.3,0.82871,0.0001,16.91673]
[1776444010436,36.64,78242.99,56.3,0.82871,0.0001,16.91673]
[1776444010538,36.64,78244.38,56.3,0.82886,0.0001,16.9079]
[1776444010690,36.64,78244.38,56.3,0.82886,0.0001,16.9079]
[1776444010775,36.64,78245.86,56.3,0.82901,0.0001,16.89847]
[1776444013180,36.64,78246.84,56.3,0.82912,0.0001,16.89225]
[1776444013604,36.64,78242.67,56.3,0.82868,0.0001,16.91886]
[1776444016394,36.64,78242.85,56.3,0.8287,0.0001,16.91773]
[1776444016626,36.64,78252.59,56.3,0.82971,0.0001,16.85554]
[1776444018092,36.64,78251.41,56.3,0.82959,0.0001,16.86298]
[1776444019085,36.64,78257.45,56.3,0.83022,0.0001,16.82439]
[1776444020426,36.64,78257.45,56.3,0.83022,0.0001,16.82439]
[1776444020654,36.64,78252.08,56.3,0.82967,0.0001,16.85855]
[1776444021660,36.64,78247.54,56.3,0.82919,0.0001,16.88741]
[1776444022861,36.64,78247.54,56.3,0.82919,0.0001,16.88741]
[1776444022962,36.64,78241.08,56.3,0.82852,0.0001,16.92845]
[1776444023677,36.64,78234.27,56.3,0.82781,0.0001,16.97165]
[1776444028046,36.64,78235.38,56.3,0.82794,0.0001,16.96415]
[1776444028183,36.64,78235.38,56.3,0.82794,0.0001,16.96415]
[1776444028830,36.64,78235.24,56.3,0.82793,0.0001,16.96462]
[1776444028891,36.64,78240.52,56.3,0.82848,0.0001,16.93078]
[1776444030165,36.64,78240.52,56.3,0.82848,0.0001,16.93078]
[1776444030198,36.64,78244.61,56.3,0.82891,0.0001,16.90456]
[1776444031001,36.64,78238.92,56.3,0.82835,0.0001,16.93651]
[1776444031583,36.64,78238.92,56.3,0.82835,0.0001,16.93651]
[1776444032193,36.64,78238.92,56.3,0.82835,0.0001,16.93651]
[1776444032295,36.64,78234.5,56.3,0.82789,0.0001,16.96448]
[1776444034000,36.64,78235.57,56.3,0.82801,0.0001,16.95746]
[1776444034757,36.64,78239.83,56.3,0.82846,0.0001,16.92994]
[1776444035764,36.64,78232.8,56.3,0.82773,0.0001,16.97457]
[1776444036771,36.64,78228.42,56.3,0.82727,0.0001,17.00225]
[1776444038038,36.64,78224.7,56.3,0.82688,0.00011,17.0257]
[1776444038784,36.63,78223.03,56.3,0.82671,0.00011,17.03625]
[1776444039792,36.63,78218.47,56.3,0.82623,0.00011,17.06518]
[1776444040798,36.63,78215.13,56.3,0.82588,0.00011,17.0865]
[1776444042813,36.64,78223.2,56.3,0.82673,0.00011,17.03524]
[1776444047294,36.64,78224.8,56.3,0.82689,0.00011,17.0255]
[1776444049862,36.64,78228.81,56.3,0.82731,0.0001,17.00012]
[1776444050869,36.64,78231.4,56.3,0.82758,0.0001,16.98354]
[1776444055904,36.64,78231.71,56.3,0.82762,0.0001,16.98123]
[1776444057918,36.64,78228.49,56.3,0.82728,0.0001,17.00159]
[1776444059931,36.63,78226.64,56.3,0.82709,0.0001,17.01319]
[1776444060939,36.63,78224.79,56.3,0.8269,0.00011,17.02487]
[1776444061946,36.63,78232.66,56.3,0.82773,0.0001,16.97454]
[1776444062953,36.63,78230.27,56.3,0.82748,0.0001,16.9896]
[1776444063961,36.63,78228.0,56.3,0.82724,0.0001,17.00388]
[1776444069610,36.63,78229.08,56.3,0.82737,0.0001,16.99626]
[1776444070006,36.63,78227.26,56.3,0.82718,0.0001,17.0075]
[1776444071010,36.63,78225.35,56.3,0.82698,0.00011,17.01965]
[1776444075038,36.63,78222.89,56.3,0.82673,0.00011,17.0352]
[1776444077053,36.63,78217.32,56.3,0.82614,0.00011,17.07041]
[1776444079066,36.63,78215.14,56.3,0.82593,0.00011,17.0834]
[1776444083095,36.62,78212.65,56.3,0.82568,0.00011,17.098]
[1776444087123,36.62,78216.42,56.3,0.8261,0.00011,17.07288]
[1776444088130,36.62,78222.68,56.3,0.82676,0.00011,17.03278]
[1776444090144,36.62,78218.09,56.3,0.82629,0.00011,17.06162]
[1776444095179,36.62,78216.95,56.3,0.82622,0.00011,17.06354]
[1776444097193,36.62,78212.37,56.3,0.82574,0.00011,17.09221]
[1776444099207,36.61,78210.5,56.3,0.82555,0.00011,17.10389]
[1776444101221,36.61,78204.32,56.3,0.8249,0.00011,17.14294]
[1776444102228,36.61,78202.33,56.3,0.82469,0.00011,17.15541]
[1776444107990,36.61,78201.55,56.3,0.82462,0.00011,17.15928]
[1776444108270,36.61,78199.38,56.3,0.8244,0.00011,17.17285]
[1776444108987,36.61,78199.38,56.3,0.8244,0.00011,17.17285]
[1776444109169,36.61,78199.38,56.3,0.8244,0.00011,17.17285]
[1776444109277,36.61,78184.15,56.3,0.82278,0.00011,17.26939]
[1776444110082,36.61,78184.15,56.3,0.82278,0.00011,17.26939]
[1776444110287,36.61,78168.38,56.3,0.82109,0.00011,17.36947]
[1776444111294,36.61,78167.82,56.3,0.82103,0.00011,17.37287]
[1776444111708,36.61,78167.82,56.3,0.82103,0.00011,17.37287]
[1776444112301,36.61,78170.71,56.3,0.82135,0.00011,17.35438]
[1776444113422,36.61,78170.71,56.3,0.82135,0.00011,17.35438]
[1776444113515,36.61,78174.13,56.3,0.82171,0.00011,17.33255]
[1776444118053,36.61,78174.07,56.3,0.82172,0.00011,17.33219]
[1776444118343,36.61,78171.48,56.3,0.82145,0.00011,17.34835]
[1776444119350,36.61,78168.34,56.3,0.82111,0.00011,17.36798]
[1776444120357,36.6,78163.12,56.3,0.82056,0.00011,17.40078]
[1776444121364,36.6,78164.73,56.3,0.82074,0.00011,17.39021]
[1776444123378,36.6,78161.15,56.3,0.82036,0.00011,17.41221]
[1776444124129,36.6,78161.15,56.3,0.82036,0.00011,17.41221]
[1776444124242,36.6,78161.15,56.3,0.82036,0.00011,17.41221]
[1776444124385,36.6,78145.07,56.3,0.81863,0.00011,17.51376]
[1776444126399,36.6,78135.79,56.3,0.81763,0.00011,17.57197]
[1776444127406,36.6,78131.09,56.3,0.81712,0.00011,17.60153]
[1776444129420,36.6,78130.21,56.3,0.81703,0.00011,17.60659]
[1776444134456,36.59,78130.42,56.3,0.81708,0.00011,17.6039]
[1776444136469,36.59,78125.4,56.3,0.81654,0.00011,17.63509]
[1776444141504,36.59,78122.36,56.3,0.81623,0.00011,17.65274]
[1776444142411,36.59,78122.36,56.3,0.81623,0.00011,17.65274]
[1776444142510,36.59,78117.01,56.3,0.81565,0.00011,17.68623]
[1776444143517,36.59,78115.17,56.3,0.81546,0.00011,17.69751]
[1776444144419,36.59,78115.17,56.3,0.81546,0.00011,17.69751]
[1776444144649,36.58,78111.9,56.3,0.81511,0.00011,17.71738]
[1776444145532,36.58,78102.59,56.3,0.81409,0.00011,17.77614]
[1776444146540,36.58,78117.45,56.3,0.81573,0.00011,17.68206]
[1776444147546,36.58,78113.05,56.3,0.81525,0.00011,17.70952]
[1776444148641,36.58,78107.99,56.3,0.8147,0.00011,17.741]
[1776444149560,36.58,78105.91,56.3,0.81448,0.00011,17.75384]
[1776444152581,36.58,78104.18,56.3,0.81433,0.00011,17.75969]
[1776444153588,36.58,78102.44,56.3,0.81415,0.00011,17.77036]
[1776444155526,36.58,78101.57,56.3,0.81405,0.00011,17.77553]
[1776444155624,36.58,78091.14,56.3,0.81291,0.00011,17.84097]
[1776444156528,36.58,78091.14,56.3,0.81291,0.00011,17.84097]
[1776444156758,36.58,78091.14,56.3,0.81291,0.00011,17.84097]
[1776444156651,36.58,78085.67,56.3,0.8123,0.00011,17.87544]
[1776444157638,36.57,78076.58,56.3,0.81131,0.00011,17.93181]
[1776444158645,36.57,78074.44,56.3,0.81108,0.00011,17.94475]
[1776444159120,36.57,78074.44,56.3,0.81108,0.00011,17.94475]
[1776444159329,36.57,78074.44,56.3,0.81108,0.00011,17.94475]
[1776444159596,36.57,78074.44,56.3,0.81108,0.00011,17.94475]
[1776444159665,36.57,78074.44,56.3,0.81108,0.00011,17.94475]
[1776444159655,36.57,78064.9,56.3,0.81001,0.00011,18.00473]
[1776444159938,36.57,78064.9,56.3,0.81001,0.00011,18.00473]
[1776444160660,36.57,78057.14,56.3,0.80916,0.00011,18.05234]
[1776444162674,36.57,78053.97,56.3,0.80883,0.00011,18.07106]
[1776444167709,36.56,78053.56,56.3,0.80883,0.00011,18.07103]
[1776444173179,36.55,78053.21,56.3,0.80882,0.00011,18.07116]
[1776444176544,36.55,78050.51,56.3,0.80854,0.00011,18.08658]
[1776444176624,36.55,78043.02,56.3,0.80771,0.00011,18.13305]
[1776444176881,36.55,78043.02,56.3,0.80771,0.00011,18.13305]
[1776444178788,36.54,78035.88,56.3,0.80693,0.00011,18.17637]
[1776444180802,36.54,78030.22,56.3,0.80631,0.00011,18.21086]
[1776444181809,36.54,78026.44,56.3,0.80589,0.00011,18.234]
[1776444183078,36.54,78026.44,56.3,0.80589,0.00011,18.234]
[1776444183183,36.54,78026.44,56.3,0.80589,0.00011,18.234]
[1776444183277,36.54,78024.81,56.3,0.80571,0.00011,18.24365]
[1776444184269,36.54,78026.56,56.3,0.80592,0.00011,18.23209]
[1776444184830,36.53,78034.42,56.3,0.80682,0.00011,18.18219]
[1776444185837,36.53,78043.08,56.3,0.80781,0.00011,18.12727]
[1776444187205,36.53,78043.08,56.3,0.80781,0.00011,18.12727]
[1776444187257,36.53,78043.08,56.3,0.80781,0.00011,18.12727]
[1776444188205,36.53,78044.27,56.3,0.80795,0.00011,18.11926]
[1776444188945,36.51,78044.6,56.3,0.80809,0.00011,18.11131]
[1776444188994,36.51,78046.71,56.3,0.80833,0.00011,18.09806]
[1776444190582,36.51,78046.71,56.3,0.80833,0.00011,18.09806]
[1776444191141,36.5,78047.39,56.3,0.8085,0.00011,18.08869]
[1776444191879,36.5,78044.8,56.3,0.80822,0.00011,18.10397]
[1776444192886,36.5,78040.08,56.3,0.8077,0.00011,18.13311]
[1776444194900,36.49,78038.21,56.3,0.8075,0.00011,18.14398]
[1776444196326,36.49,78038.21,56.3,0.8075,0.00011,18.14398]
[1776444196327,36.49,78035.56,56.3,0.80721,0.00011,18.16018]
[1776444196892,36.49,78035.56,56.3,0.80721,0.00011,18.16018]
[1776444201839,36.48,78036.89,56.3,0.80741,0.00011,18.1488]
[1776444202189,36.48,78036.89,56.3,0.80741,0.00011,18.1488]
[1776444202290,36.48,78039.12,56.3,0.80767,0.00011,18.13419]
[1776444202804,36.48,78039.12,56.3,0.80767,0.00011,18.13419]
[1776444203291,36.48,78046.54,56.3,0.80852,0.00011,18.08681]
[1776444204440,36.48,78046.54,56.3,0.80852,0.00011,18.08681]
[1776444206498,36.44,78045.46,56.3,0.80864,0.00011,18.08011]
[1776444206831,36.43,78045.58,56.3,0.80876,0.00011,18.07276]
[1776444207991,36.39,78043.58,56.3,0.80876,0.00011,18.07257]
[1776444208998,36.37,78040.27,56.3,0.8085,0.00011,18.08708]
[1776444210007,36.36,78038.07,56.3,0.80836,0.00011,18.09446]
[1776444211140,36.36,78038.07,56.3,0.80836,0.00011,18.09446]
[1776444211865,36.34,78038.22,56.3,0.80852,0.00011,18.08283]
[1776444212267,36.34,78038.22,56.3,0.80852,0.00011,18.08283]
[1776444212334,36.32,78044.51,56.3,0.80934,0.00011,18.03665]
[1776444213724,36.29,78052.84,56.3,0.81047,0.00011,17.97306]
[1776444214217,36.29,78052.84,56.3,0.81047,0.00011,17.97306]
[1776444214307,36.29,78052.84,56.3,0.81047,0.00011,17.97306]
[1776444214396,36.29,78056.35,56.3,0.81086,0.00011,17.95081]
[1776444215040,36.29,78059.03,56.3,0.81117,0.00011,17.93334]
[1776444215982,36.29,78059.03,56.3,0.81117,0.00011,17.93334]
[1776444216385,36.29,78059.03,56.3,0.81117,0.00011,17.93334]
[1776444216495,36.29,78059.03,56.3,0.81117,0.00011,17.93334]
[1776444217661,36.29,78067.79,56.3,0.81217,0.00011,17.87668]
[1776444218460,36.28,78070.17,56.3,0.81245,0.00011,17.86085]
[1776444220520,36.28,78070.94,56.3,0.81255,0.00011,17.85527]
[1776444220599,36.28,78070.94,56.3,0.81255,0.00011,17.85527]
[1776444221086,36.28,78068.5,56.3,0.81229,0.00011,17.86971]
[1776444226122,36.27,78064.79,56.3,0.81191,0.00011,17.89137]
[1776444227129,36.27,78059.97,56.3,0.81138,0.00011,17.92157]
[1776444230150,36.27,78065.14,56.3,0.81198,0.00011,17.88742]
[1776444233171,36.27,78068.68,56.3,0.81239,0.00011,17.86375]
[1776444236192,36.26,78071.8,56.3,0.81276,0.00011,17.84282]
[1776444237199,36.26,78073.69,56.3,0.81298,0.00011,17.83031]
[1776444240105,36.26,78074.09,56.3,0.81304,0.00011,17.8268]
[1776444240379,36.26,78074.09,56.3,0.81304,0.00011,17.8268]
[1776444240478,36.26,78075.48,56.3,0.81321,0.00011,17.81748]
[1776444241227,36.26,78079.6,56.3,0.81367,0.00011,17.79081]
[1776444242516,36.26,78087.09,56.3,0.81451,0.00011,17.74269]
[1776444243524,36.26,78087.09,56.3,0.81451,0.00011,17.74269]
[1776444243732,36.25,78094.58,56.3,0.81536,0.00011,17.69429]
[1776444244232,36.25,78094.58,56.3,0.81536,0.00011,17.69429]
[1776444244415,36.25,78094.58,56.3,0.81536,0.00011,17.69429]
[1776444244517,36.25,78097.03,56.3,0.81563,0.00011,17.67867]
[1776444245851,36.25,78097.88,56.3,0.81573,0.00011,17.67297]
[1776444246262,36.25,78102.28,56.3,0.81622,0.00011,17.64464]
[1776444247269,36.25,78098.22,56.3,0.81577,0.00011,17.67014]
[1776444252303,36.25,78096.92,56.3,0.81566,0.00011,17.67649]
[1776444254318,36.25,78101.98,56.3,0.81623,0.00011,17.64357]
[1776444255325,36.24,78103.67,56.3,0.81642,0.00011,17.63251]
[1776444258348,36.24,78101.24,56.3,0.81617,0.00011,17.64726]
[1776444262940,36.24,78100.82,56.3,0.81614,0.00011,17.64885]
[1776444262992,36.24,78100.82,56.3,0.81614,0.00011,17.64885]
[1776444263383,36.24,78101.15,56.3,0.81618,0.00011,17.64648]
[1776444266449,36.24,78100.99,56.3,0.81617,0.00011,17.64699]
[1776444270433,36.23,78107.49,56.3,0.81691,0.00011,17.60422]
[1776444273667,36.23,78108.25,56.3,0.81703,0.00011,17.59483]
[1776444274462,36.23,78119.64,56.3,0.81829,0.00011,17.52155]
[1776444275469,36.23,78122.17,56.3,0.81857,0.00011,17.50516]
[1776444276662,36.23,78125.16,56.3,0.8189,0.00011,17.48586]
[1776444278130,36.23,78124.81,56.3,0.81887,0.00011,17.48795]
[1776444278456,36.23,78124.81,56.3,0.81887,0.00011,17.48795]
[1776444278563,36.23,78124.81,56.3,0.81887,0.00011,17.48795]
[1776444278655,36.23,78124.81,56.3,0.81887,0.00011,17.4878]
[1776444279198,36.23,78124.81,56.3,0.81887,0.00011,17.4878]
[1776444279498,36.23,78128.29,56.3,0.81925,0.00011,17.46537]
[1776444282824,36.23,78131.14,56.3,0.81957,0.00011,17.44666]
[1776444283526,36.23,78128.26,56.3,0.81926,0.00011,17.4651]
[1776444286547,36.23,78129.86,56.3,0.81944,0.00011,17.45452]
[1776444287554,36.23,78131.62,56.3,0.81963,0.00011,17.44314]
[1776444288561,36.23,78128.18,56.3,0.81926,0.00011,17.46507]
[1776444289568,36.23,78129.69,56.3,0.81942,0.00011,17.45531]
[1776444292591,36.23,78133.55,56.3,0.81985,0.00011,17.43028]
[1776444293598,36.23,78135.52,56.3,0.82007,0.00011,17.41756]
[1776444294605,36.23,78139.14,56.3,0.82046,0.00011,17.3943]
[1776444298632,36.23,78132.2,56.3,0.81971,0.00011,17.43868]
[1776444300425,36.23,78131.68,56.3,0.81965,0.00011,17.44199]
[1776444300648,36.23,78136.53,56.3,0.82018,0.00011,17.41084]
[1776444301638,36.23,78136.53,56.3,0.82018,0.00011,17.41084]
[1776444301654,36.23,78138.26,56.3,0.82037,0.00011,17.39968]
[1776444303668,36.23,78129.97,56.3,0.81947,0.00011,17.45274]
[1776444304675,36.23,78126.83,56.3,0.81913,0.00011,17.47284]
[1776444307713,36.23,78126.12,56.3,0.81905,0.00011,17.4773]
[1776444307815,36.22,78113.47,56.3,0.81766,0.00011,17.55804]
[1776444308704,36.22,78106.64,56.3,0.81691,0.00011,17.6016]
[1776444309714,36.22,78106.38,56.3,0.81689,0.00011,17.60305]
[1776444311728,36.22,78104.15,56.3,0.81665,0.00011,17.61703]
[1776444314749,36.22,78102.41,56.3,0.81646,0.00011,17.62752]
[1776444315756,36.22,78099.71,56.3,0.81617,0.00011,17.64459]
[1776444317769,36.22,78097.9,56.3,0.81598,0.00011,17.65574]
[1776444319783,36.22,78096.08,56.3,0.81579,0.00011,17.66668]
[1776444324819,36.21,78096.83,56.3,0.8159,0.00011,17.66015]
[1776444326837,36.21,78100.42,56.3,0.8163,0.00011,17.63687]
[1776444327840,36.21,78104.22,56.3,0.81673,0.00011,17.61193]
[1776444328846,36.21,78098.6,56.3,0.81612,0.00011,17.64757]
[1776444329853,36.21,78096.02,56.3,0.81583,0.00011,17.66372]
[1776444332875,36.21,78092.49,56.3,0.81549,0.00011,17.68119]
[1776444333178,36.21,78092.49,56.3,0.81549,0.00011,17.68119]
[1776444333882,36.21,78085.69,56.3,0.81474,0.00011,17.72446]
[1776444336903,36.2,78096.78,56.3,0.81598,0.00011,17.65277]
[1776444337910,36.2,78093.82,56.3,0.81566,0.00011,17.67134]
[1776444339924,36.2,78092.08,56.3,0.81548,0.00011,17.68175]
[1776444344959,36.2,78091.72,56.3,0.81547,0.00011,17.6823]
[1776444349994,36.19,78091.66,56.3,0.81549,0.00011,17.681]
[1776444355034,36.19,78091.69,56.3,0.81552,0.00011,17.67919]
[1776444360069,36.18,78091.04,56.3,0.81547,0.00011,17.6818]
[1776444364097,36.18,78088.09,56.3,0.81517,0.00011,17.6994]
[1776444365104,36.18,78085.69,56.3,0.8149,0.00011,17.71456]
[1776444367118,36.18,78077.56,56.3,0.814,0.00011,17.76606]
[1776444370109,36.18,78078.38,56.3,0.8141,0.00011,17.76061]
[1776444370139,36.18,78076.77,56.3,0.81392,0.00011,17.77078]
[1776444374167,36.18,78074.85,56.3,0.81372,0.00011,17.78245]
[1776444375483,36.18,78074.85,56.3,0.81372,0.00011,17.78245]
[1776444375508,36.18,78073.78,56.3,0.8136,0.00011,17.7891]
[1776444376818,36.18,78066.82,56.3,0.81283,0.00011,17.83309]
[1776444377188,36.18,78062.81,56.3,0.81238,0.00011,17.85864]
[1776444378446,36.18,78062.81,56.3,0.81238,0.00011,17.85864]
[1776444379202,36.17,78060.16,56.3,0.81209,0.00011,17.875]
[1776444380532,36.17,78060.16,56.3,0.81209,0.00011,17.875]
[1776444380583,36.17,78060.16,56.3,0.81209,0.00011,17.875]
[1776444380653,36.17,78060.16,56.3,0.81209,0.00011,17.875]
[1776444380748,36.17,78066.28,56.3,0.81278,0.00011,17.83572]
[1776444381216,36.17,78059.15,56.3,0.81198,0.00011,17.88091]
[1776444382223,36.17,78055.91,56.3,0.81163,0.00011,17.90124]
[1776444385245,36.17,78053.46,56.3,0.81137,0.00011,17.91584]
[1776444387258,36.17,78056.93,56.3,0.81177,0.00011,17.89305]
[1776444388265,36.17,78059.42,56.3,0.81205,0.00011,17.87686]
[1776444391287,36.16,78065.66,56.3,0.81281,0.00011,17.83173]
[1776444392294,36.16,78068.36,56.3,0.81311,0.00011,17.81425]
[1776444393670,36.16,78068.36,56.3,0.81311,0.00011,17.81425]
[1776444394307,36.16,78071.21,56.3,0.81345,0.00011,17.79531]
[1776444395314,36.16,78073.05,56.3,0.81366,0.00011,17.78308]
[1776444400240,36.16,78072.37,56.3,0.8136,0.00011,17.78642]
[1776444400444,36.16,78072.37,56.3,0.8136,0.00011,17.78642]
[1776444400779,36.16,78072.37,56.3,0.8136,0.00011,17.78642]
[1776444400858,36.16,78080.35,56.3,0.8145,0.00011,17.7352]
[1776444401357,36.15,78089.01,56.3,0.81547,0.00011,17.67939]
[1776444402364,36.15,78092.18,56.3,0.81583,0.00011,17.65872]
[1776444404326,36.15,78091.88,56.3,0.8158,0.00011,17.66028]
[1776444404660,36.15,78091.88,56.3,0.8158,0.00011,17.66028]
[1776444412434,36.15,78093.65,56.3,0.81603,0.00011,17.64659]
[1776444413963,36.15,78093.65,56.3,0.81603,0.00011,17.64659]
[1776444414451,36.15,78104.64,56.3,0.81726,0.00011,17.57573]
[1776444415458,36.15,78110.96,56.3,0.81796,0.00011,17.53523]
[1776444416564,36.14,78111.85,56.3,0.81806,0.00011,17.529]
[1776444417485,36.14,78107.5,56.3,0.81759,0.00011,17.5567]
[1776444421826,36.14,78106.23,56.3,0.81746,0.00011,17.56416]
[1776444421920,36.14,78103.71,56.3,0.81718,0.00011,17.58008]
[1776444422902,36.14,78103.71,56.3,0.81718,0.00011,17.58008]
[1776444422914,36.14,78122.41,56.3,0.81925,0.00011,17.45981]
[1776444423830,36.14,78122.41,56.3,0.81925,0.00011,17.45981]
[1776444423873,36.14,78122.41,56.3,0.81925,0.00011,17.45981]
[1776444424534,36.14,78110.1,56.3,0.8179,0.00011,17.5387]
[1776444425541,36.14,78106.81,56.3,0.81754,0.00011,17.5596]
[1776444429996,36.14,78105.3,56.3,0.81738,0.00011,17.56841]
[1776444430575,36.14,78098.59,56.3,0.81665,0.00011,17.61118]
[1776444431320,36.14,78098.59,56.3,0.81665,0.00011,17.61118]
[1776444431583,36.14,78094.32,56.3,0.81618,0.00011,17.63826]
[1776444432592,36.14,78090.96,56.3,0.81581,0.00011,17.6596]
[1776444433928,36.14,78090.96,56.3,0.81581,0.00011,17.6596]
[1776444433938,36.13,78091.06,56.3,0.81582,0.00011,17.65863]
[1776444434606,36.13,78077.88,56.3,0.81436,0.00011,17.7426]
[1776444435613,36.13,78073.49,56.3,0.81388,0.00011,17.77037]
[1776444436620,36.13,78082.24,56.3,0.81486,0.00011,17.71412]
[1776444437986,36.13,78082.24,56.3,0.81486,0.00011,17.71412]
[1776444437627,36.13,78079.33,56.3,0.81454,0.00011,17.73248]
[1776444438633,36.13,78075.11,56.3,0.81407,0.00011,17.75917]
[1776444439641,36.13,78072.62,56.3,0.8138,0.00011,17.77477]
[1776444443962,36.13,78072.86,56.3,0.81384,0.00011,17.77223]
[1776444444676,36.13,78072.36,56.3,0.8138,0.00011,17.77477]
[1776444447531,36.12,78070.78,56.3,0.81363,0.00011,17.7842]
[1776444447697,36.12,78069.8,56.3,0.81353,0.00011,17.79012]
[1776444448704,36.12,78067.59,56.3,0.81329,0.00011,17.80389]
[1776444452197,36.12,78067.4,56.3,0.81331,0.00011,17.7999]
[1776444452732,36.12,78049.44,56.3,0.8113,0.00011,17.91416]
[1776444453739,36.12,78045.69,56.3,0.81088,0.00011,17.93775]
[1776444454746,36.12,78049.26,56.3,0.81129,0.00011,17.91467]
[1776444455957,36.12,78049.26,56.3,0.81129,0.00011,17.91467]
[1776444455753,36.12,78052.3,56.3,0.81164,0.00011,17.89498]
[1776444458774,36.11,78048.64,56.3,0.81124,0.00011,17.91748]
[1776444463809,36.11,78048.18,56.3,0.81121,0.00011,17.91895]
[1776444464370,36.11,78048.18,56.3,0.81121,0.00011,17.91895]
[1776444464770,36.11,78048.18,56.3,0.81121,0.00011,17.91895]
[1776444464816,36.11,78041.12,56.3,0.81042,0.00011,17.96366]
[1776444465332,36.11,78041.12,56.3,0.81042,0.00011,17.96366]
[1776444465822,36.11,78046.74,56.3,0.81106,0.00011,17.92755]
[1776444466830,36.11,78049.21,56.3,0.81134,0.00011,17.91145]
[1776444467343,36.11,78049.21,56.3,0.81134,0.00011,17.91145]
[1776444468844,36.11,78046.03,56.3,0.811,0.00011,17.93112]
[1776444473778,36.1,78044.94,56.3,0.81089,0.00011,17.93681]
[1776444474897,36.1,78057.54,56.3,0.81233,0.00011,17.85577]
[1776444475904,36.1,78065.46,56.3,0.81322,0.00011,17.80486]
[1776444476911,36.1,78064.06,56.3,0.81307,0.00011,17.81357]
[1776444477917,36.1,78066.93,56.3,0.81339,0.00011,17.79506]
[1776444481948,36.1,78065.06,56.3,0.81319,0.00011,17.80634]
[1776444482955,36.1,78055.57,56.3,0.81213,0.00011,17.8668]
[1776444483396,36.1,78055.57,56.3,0.81213,0.00011,17.8668]
[1776444483962,36.1,78041.65,56.3,0.81056,0.00011,17.95542]
[1776444484969,36.09,78038.42,56.3,0.81021,0.00011,17.97541]
[1776444485434,36.09,78038.42,56.3,0.81021,0.00011,17.97541]
[1776444485977,36.09,78035.59,56.3,0.80989,0.00011,17.99323]
[1776444486984,36.09,78033.94,56.3,0.80971,0.00011,18.0035]
[1776444487586,36.09,78033.94,56.3,0.80971,0.00011,18.0035]
[1776444487992,36.09,78026.27,56.3,0.80883,0.00011,18.05232]
[1776444489038,36.09,78026.27,56.3,0.80883,0.00011,18.05232]
[1776444489003,36.09,78018.85,56.3,0.80799,0.00011,18.09926]
[1776444490011,36.09,78013.92,56.3,0.80744,0.00011,18.12993]
[1776444490964,36.09,78013.92,56.3,0.80744,0.00011,18.12993]
[1776444492025,36.09,78015.98,56.3,0.80769,0.00011,18.11604]
[1776444493032,36.09,78013.66,56.3,0.80743,0.00011,18.1304]
[1776444495046,36.09,78016.66,56.3,0.80779,0.00011,18.11054]
[1776444498067,36.08,78020.05,56.3,0.8082,0.00011,18.08757]
[1776444499168,36.08,78020.05,56.3,0.8082,0.00011,18.08757]
[1776444499188,36.08,78020.05,56.3,0.8082,0.00011,18.08757]
[1776444499367,36.08,78020.05,56.3,0.8082,0.00011,18.08757]
[1776444499375,36.08,78020.05,56.3,0.8082,0.00011,18.08757]
[1776444499386,36.08,78023.72,56.3,0.80863,0.00011,18.06374]
[1776444500084,36.08,78023.72,56.3,0.80863,0.00011,18.06374]
[1776444500510,36.08,78023.72,56.3,0.80863,0.00011,18.06374]
[1776444500611,36.08,78047.12,56.3,0.81129,0.00011,17.91416]
[1776444501944,36.08,78047.12,56.3,0.81129,0.00011,17.91416]
[1776444501996,36.08,78047.12,56.3,0.81129,0.00011,17.91416]
[1776444502035,36.08,78049.22,56.3,0.81154,0.00011,17.90022]
[1776444503102,36.08,78043.31,56.3,0.81087,0.00011,17.93766]
[1776444504340,36.08,78043.31,56.3,0.81087,0.00011,17.93766]
[1776444504393,36.08,78043.31,56.3,0.81087,0.00011,17.93766]
[1776444504787,36.08,78043.31,56.3,0.81087,0.00011,17.93766]
[1776444505156,36.08,78042.31,56.3,0.81077,0.00011,17.94373]
[1776444505201,36.07,78051.41,56.3,0.8118,0.00011,17.88505]
[1776444506123,36.07,78045.67,56.3,0.81116,0.00011,17.92145]
[1776444507130,36.07,78039.92,56.3,0.81051,0.00011,17.95784]
[1776444508137,36.07,78036.59,56.3,0.81014,0.00011,17.97873]
[1776444509144,36.07,78034.35,56.3,0.80989,0.00011,17.99265]
[1776444510841,36.07,78034.35,56.3,0.80989,0.00011,17.99265]
[1776444511181,36.07,78034.38,56.3,0.8099,0.00011,17.99208]
[1776444511918,36.07,78039.88,56.3,0.81056,0.00011,17.9525]
[1776444512165,36.07,78043.96,56.3,0.81103,0.00011,17.92614]
[1776444515186,36.07,78040.54,56.3,0.81066,0.00011,17.94708]
[1776444516193,36.06,78044.69,56.3,0.81114,0.00011,17.92028]
[1776444518207,36.06,78039.15,56.3,0.81052,0.00011,17.95505]
[1776444519214,36.06,78032.09,56.3,0.80972,0.00011,17.99973]
[1776444520221,36.06,78025.31,56.3,0.80896,0.00011,18.04255]
[1776444521870,36.06,78025.31,56.3,0.80896,0.00011,18.04255]
[1776444521970,36.06,78020.86,56.3,0.80846,0.00011,18.07045]
[1776444522235,36.06,78016.14,56.3,0.80792,0.00011,18.10019]
[1776444524248,36.06,78011.14,56.3,0.80736,0.00011,18.13131]
[1776444527270,36.05,78013.14,56.3,0.80761,0.00011,18.11732]
[1776444528277,36.05,78015.78,56.3,0.80792,0.00011,18.10012]
[1776444533312,36.05,78018.38,56.3,0.80826,0.00011,18.08116]
[1776444534319,36.04,78021.23,56.3,0.8086,0.00011,18.06255]
[1776444535326,36.04,78025.74,56.3,0.80912,0.00011,18.03339]
[1776444538060,36.04,78021.4,56.3,0.80864,0.00011,18.05983]
[1776444539354,36.04,78023.91,56.3,0.80894,0.00011,18.04343]
[1776444543383,36.04,78036.1,56.3,0.81035,0.00011,17.96421]
[1776444544980,36.03,78033.0,56.3,0.81,0.00011,17.98373]
[1776444546404,36.03,78028.12,56.3,0.80946,0.00011,18.01427]
[1776444547410,36.03,78030.89,56.3,0.80978,0.00011,17.99628]
[1776444548237,36.03,78030.89,56.3,0.80978,0.00011,17.99628]
[1776444548417,36.03,78034.43,56.3,0.81018,0.00011,17.9734]
[1776444549293,36.03,78034.43,56.3,0.81018,0.00011,17.9734]
[1776444550432,36.03,78039.39,56.3,0.81076,0.00011,17.9412]
[1776444551439,36.03,78037.45,56.3,0.81054,0.00011,17.95336]
[1776444552446,36.03,78034.8,56.3,0.81024,0.00011,17.97003]
[1776444557482,36.03,78036.31,56.3,0.81043,0.00011,17.95942]
[1776444558488,36.03,78034.67,56.3,0.81025,0.00011,17.96972]
[1776444559495,36.03,78028.46,56.3,0.80955,0.00011,18.00916]
[1776444560502,36.02,78025.26,56.3,0.80919,0.00011,18.02934]
[1776444561509,36.02,78019.96,56.3,0.80859,0.00011,18.06286]
[1776444563522,36.02,78032.14,56.3,0.80998,0.00011,17.98449]
[1776444564530,36.02,78031.01,56.3,0.80986,0.00011,17.9915]
[1776444567551,36.02,78029.27,56.3,0.80967,0.00011,18.00193]
[1776444569565,36.02,78024.18,56.3,0.8091,0.00011,18.03392]
[1776444571579,36.02,78021.45,56.3,0.80883,0.00011,18.04663]
[1776444572585,36.02,78017.46,56.3,0.80838,0.00011,18.07176]
[1776444574599,36.01,78010.77,56.3,0.80763,0.00011,18.1137]
[1776444575607,36.01,78008.74,56.3,0.8074,0.00011,18.12638]
[1776444579635,36.01,78001.14,56.3,0.80655,0.00012,18.17328]
[1776444581649,36.01,77996.0,56.3,0.80597,0.00012,18.20504]
[1776444584468,36.0,77996.62,56.3,0.80606,0.00012,18.20008]
[1776444587400,36.0,77994.51,56.3,0.80585,0.00012,18.21202]
[1776444587693,36.0,77988.32,56.3,0.80514,0.00012,18.25088]
[1776444592729,35.99,77986.9,56.3,0.80501,0.00012,18.25804]
[1776444594041,35.99,77986.9,56.3,0.80501,0.00012,18.25804]
[1776444594046,35.99,77986.26,56.3,0.80494,0.00012,18.26171]
[1776444594744,35.99,78002.12,56.3,0.80678,0.00012,18.16049]
[1776444595750,35.99,77998.6,56.3,0.80638,0.00012,18.18262]
[1776444596758,35.99,78000.47,56.3,0.8066,0.00012,18.17042]
[1776444597765,35.99,77997.72,56.3,0.80629,0.00012,18.18764]
[1776444598465,35.99,77997.72,56.3,0.80629,0.00012,18.18764]
[1776444598772,35.99,77995.93,56.3,0.80608,0.00012,18.19871]
[1776444599780,35.99,77992.37,56.3,0.80568,0.00012,18.22102]
[1776444600796,35.99,77992.37,56.3,0.80568,0.00012,18.22102]
[1776444601801,35.99,77988.58,56.3,0.80525,0.00012,18.2444]
[1776444602610,35.99,77988.58,56.3,0.80525,0.00012,18.2444]
[1776444602808,35.98,77988.66,56.3,0.80527,0.00012,18.2435]
[1776444604413,35.98,77987.56,56.3,0.80515,0.00012,18.2501]
[1776444604822,35.98,77975.72,56.3,0.80378,0.00012,18.32526]
[1776444605829,35.98,77973.95,56.3,0.80359,0.00012,18.33574]
[1776444607846,35.98,77971.58,56.3,0.80332,0.00012,18.35003]
[1776444608851,35.98,77967.97,56.3,0.80291,0.00012,18.37253]
[1776444609857,35.98,77963.53,56.3,0.8024,0.00012,18.40024]
[1776444610865,35.98,77966.34,56.3,0.80273,0.00012,18.382]
[1776444614984,35.97,77966.07,56.3,0.80272,0.00012,18.38247]
[1776444615085,35.97,77965.86,56.3,0.80271,0.00012,18.38339]
[1776444616450,35.97,77965.75,56.3,0.8027,0.00012,18.38367]
[1776444617914,35.97,77981.57,56.3,0.80456,0.00012,18.28249]
[1776444618460,35.97,77981.57,56.3,0.80456,0.00012,18.28249]
[1776444618921,35.97,77982.48,56.3,0.80467,0.00012,18.27643]
[1776444622949,35.96,77972.19,56.3,0.80349,0.00012,18.34063]
[1776444624068,35.96,77972.19,56.3,0.80349,0.00012,18.34063]
[1776444624087,35.96,77961.26,56.3,0.80222,0.00012,18.40954]
[1776444624963,35.96,77939.35,56.3,0.79966,0.00012,18.54762]
[1776444625592,35.96,77939.35,56.3,0.79966,0.00012,18.54762]
[1776444625970,35.96,77935.37,56.3,0.7992,0.00012,18.57228]
[1776444627935,35.96,77935.24,56.3,0.79919,0.00012,18.57277]
[1776444627984,35.96,77934.47,56.3,0.79911,0.00012,18.57729]
[1776444628249,35.96,77934.47,56.3,0.79911,0.00012,18.57729]
[1776444628262,35.96,77934.47,56.3,0.79911,0.00012,18.57729]
[1776444628844,35.96,77934.47,56.3,0.79911,0.00012,18.57729]
[1776444629048,35.96,77934.47,56.3,0.79911,0.00012,18.57729]
[1776444629066,35.96,77947.36,56.3,0.80063,0.00012,18.49542]
[1776444629398,35.96,77947.36,56.3,0.80063,0.00012,18.49542]
[1776444629790,35.96,77947.36,56.3,0.80063,0.00012,18.49542]
[1776444629998,35.96,77952.43,56.3,0.80123,0.00012,18.46298]
[1776444632016,35.95,77955.28,56.3,0.80161,0.00012,18.44016]
[1776444636043,35.95,77958.3,56.3,0.80198,0.00012,18.41985]
[1776444637051,35.95,77955.13,56.3,0.80162,0.00012,18.43966]
[1776444638057,35.95,77952.13,56.3,0.80127,0.00012,18.45836]
[1776444639064,35.95,77956.42,56.3,0.80178,0.00012,18.4309]
[1776444641078,35.95,77948.37,56.3,0.80085,0.00012,18.48133]
[1776444644099,35.94,77951.88,56.3,0.80127,0.00012,18.45815]
[1776444646113,35.94,77954.41,56.3,0.80158,0.00012,18.44157]
[1776444651148,35.94,77953.29,56.3,0.80147,0.00012,18.4474]
[1776444653600,35.94,77954.39,56.3,0.80161,0.00012,18.43994]
[1776444654182,35.94,77949.77,56.3,0.80107,0.00012,18.46894]
[1776444657206,35.94,77950.55,56.3,0.80117,0.00012,18.46347]
[1776444657203,35.93,77955.41,56.3,0.80175,0.00012,18.43244]
[1776444658209,35.93,77957.5,56.3,0.802,0.00012,18.41898]
[1776444661231,35.93,77959.61,56.3,0.80225,0.00012,18.40502]
[1776444663685,35.93,77968.31,56.3,0.80328,0.00012,18.34929]
[1776444664712,35.93,77968.31,56.3,0.80328,0.00012,18.34929]
[1776444664730,35.93,77974.46,56.3,0.80401,0.00012,18.30943]
[1776444665260,35.93,77978.93,56.3,0.80453,0.00012,18.28101]
[1776444666407,35.93,77978.93,56.3,0.80453,0.00012,18.28101]
[1776444666443,35.93,77980.79,56.3,0.80475,0.00012,18.26884]
[1776444667274,35.93,77984.9,56.3,0.80523,0.00012,18.24225]
[1776444668281,35.93,77987.05,56.3,0.80549,0.00012,18.22826]
[1776444671303,35.92,77990.27,56.3,0.80588,0.00012,18.20688]
[1776444672310,35.92,77987.03,56.3,0.80551,0.00012,18.22725]
[1776444674324,35.92,77991.7,56.3,0.80606,0.00012,18.19691]
[1776444675427,35.92,77991.7,56.3,0.80606,0.00012,18.19691]
[1776444675528,35.92,77998.57,56.3,0.80685,0.00012,18.15284]
[1776444676338,35.92,77996.94,56.3,0.80667,0.00012,18.16286]
[1776444677760,35.92,77996.94,56.3,0.80667,0.00012,18.16286]
[1776444678353,35.92,77994.32,56.3,0.80638,0.00012,18.1788]
[1776444679360,35.92,77989.96,56.3,0.80588,0.00012,18.20633]
[1776444681374,35.91,77985.53,56.3,0.80538,0.00012,18.23396]
[1776444686409,35.91,77985.14,56.3,0.80537,0.00012,18.2343]
[1776444688423,35.91,77988.26,56.3,0.80575,0.00012,18.21343]
[1776444689430,35.9,77980.57,56.3,0.80487,0.00012,18.26194]
[1776444694464,35.9,77980.55,56.3,0.80493,0.00012,18.25605]
[1776444699499,35.89,77980.49,56.3,0.80496,0.00012,18.25454]
[1776444704535,35.89,77981.48,56.3,0.80511,0.00012,18.24638]
[1776444705542,35.89,77983.33,56.3,0.80533,0.00012,18.23423]
[1776444706548,35.89,77988.9,56.3,0.80598,0.00012,18.19837]
[1776444710578,35.88,77990.78,56.3,0.80622,0.00012,18.18519]
[1776444712592,35.88,77992.45,56.3,0.80642,0.00012,18.17396]
[1776444715613,35.88,77990.38,56.3,0.80619,0.00012,18.18636]
[1776444720648,35.88,77990.81,56.3,0.80627,0.00012,18.1822]
[1776444722662,35.87,77987.67,56.3,0.80591,0.00012,18.20169]
[1776444727698,35.87,77989.24,56.3,0.80612,0.00012,18.19024]
[1776444730719,35.87,77986.29,56.3,0.80579,0.00012,18.20823]
[1776444735754,35.84,77994.73,56.3,0.80693,0.00012,18.14505]
[1776444739782,35.81,77983.53,56.3,0.80584,0.00012,18.205]
[1776444740789,35.81,77978.78,56.3,0.80532,0.00012,18.2334]
[1776444741796,35.8,77974.46,56.3,0.80487,0.00012,18.25818]
[1776444745827,35.76,77970.55,56.3,0.80464,0.00012,18.27004]
[1776444746632,35.76,77970.55,56.3,0.80464,0.00012,18.27004]
[1776444746834,35.75,77959.63,56.3,0.80343,0.00012,18.33653]
[1776444747841,35.74,77959.89,56.3,0.80354,0.00012,18.33014]
[1776444748849,35.74,77954.7,56.3,0.80295,0.00012,18.36206]
[1776444749855,35.74,77951.33,56.3,0.80256,0.00012,18.3834]
[1776444750862,35.74,77946.27,56.3,0.80197,0.00012,18.41548]
[1776444751843,35.74,77946.27,56.3,0.80197,0.00012,18.41548]
[1776444751869,35.73,77939.86,56.3,0.80125,0.00012,18.45196]
[1776444753687,35.73,77939.24,56.3,0.80122,0.00012,18.45316]
[1776444753883,35.72,77938.56,56.3,0.80119,0.00012,18.45474]
[1776444758917,35.72,77929.77,56.3,0.80018,0.00012,18.50926]
[1776444759924,35.71,77931.63,56.3,0.80041,0.00012,18.49707]
[1776444761939,35.7,77933.6,56.3,0.80072,0.00012,18.47971]
[1776444763953,35.7,77930.98,56.3,0.80043,0.00012,18.49551]
[1776444764960,35.69,77933.6,56.3,0.80082,0.00012,18.47431]
[1776444766974,35.66,77930.11,56.3,0.80056,0.00012,18.48818]
[1776444772015,35.6,77929.72,56.3,0.80089,0.00012,18.46979]
[1776444773022,35.59,77926.83,56.3,0.80061,0.00012,18.48429]
[1776444774029,35.58,77924.65,56.3,0.80043,0.00012,18.49411]
[1776444778059,35.56,77922.25,56.3,0.80031,0.00012,18.50037]
[1776444782166,35.54,77921.99,56.3,0.80036,0.00012,18.49731]
[1776444782199,35.54,77921.99,56.3,0.80036,0.00012,18.49731]
[1776444782320,35.54,77921.99,56.3,0.80036,0.00012,18.49731]
[1776444782255,35.54,77921.71,56.3,0.80033,0.00012,18.49882]
[1776444782442,35.54,77921.71,56.3,0.80033,0.00012,18.49882]
[1776444783080,35.54,77921.71,56.3,0.80033,0.00012,18.49882]
[1776444783337,35.54,77914.05,56.3,0.79942,0.00012,18.5475]
[1776444784361,35.54,77914.05,56.3,0.79942,0.00012,18.5475]
[1776444784846,35.54,77912.8,56.3,0.79928,0.00012,18.55515]
[1776444785108,35.54,77901.71,56.3,0.79796,0.00012,18.6257]
[1776444785449,35.54,77901.71,56.3,0.79796,0.00012,18.6257]
[1776444786060,35.54,77901.71,56.3,0.79796,0.00012,18.6257]
[1776444786115,35.54,77903.83,56.3,0.79821,0.00012,18.61205]
[1776444786604,35.54,77903.83,56.3,0.79821,0.00012,18.61205]
[1776444787122,35.54,77907.93,56.3,0.79871,0.00012,18.58548]
[1776444788262,35.54,77907.93,56.3,0.79871,0.00012,18.58548]
[1776444788605,35.54,77907.32,56.3,0.79865,0.00012,18.58899]
[1776444789136,35.53,77905.42,56.3,0.79849,0.00012,18.59729]
[1776444791150,35.5,77902.69,56.3,0.7983,0.00012,18.60697]
[1776444793164,35.48,77900.43,56.3,0.79817,0.00012,18.61364]
[1776444798166,35.46,77900.02,56.3,0.79827,0.00012,18.60785]
[1776444798198,35.46,77896.23,56.3,0.79782,0.00012,18.63177]
[1776444801475,35.45,77894.74,56.3,0.79766,0.00012,18.64028]
[1776444802227,35.45,77906.92,56.3,0.79918,0.00012,18.55961]
[1776444803123,35.45,77906.92,56.3,0.79918,0.00012,18.55961]
[1776444803234,35.45,77909.17,56.3,0.79945,0.00012,18.54489]
[1776444804241,35.44,77905.83,56.3,0.79906,0.00012,18.56598]
[1776444807265,35.44,77901.23,56.3,0.79852,0.00012,18.59447]
[1776444808272,35.44,77897.22,56.3,0.79804,0.00012,18.62006]
[1776444809279,35.44,77895.11,56.3,0.79779,0.00012,18.63347]
[1776444810286,35.44,77890.36,56.3,0.79722,0.00012,18.66362]
[1776444812300,35.43,77892.68,56.3,0.79757,0.00012,18.64218]
[1776444817335,35.43,77893.33,56.3,0.79767,0.00012,18.637]
[1776444818701,35.43,77893.89,56.3,0.79774,0.00012,18.63322]
[1776444818755,35.43,77893.89,56.3,0.79774,0.00012,18.63322]
[1776444819103,35.43,77893.89,56.3,0.79774,0.00012,18.63322]
[1776444819349,35.43,77902.6,56.3,0.7988,0.00012,18.5771]
[1776444819634,35.43,77902.6,56.3,0.7988,0.00012,18.5771]
[1776444820356,35.43,77906.59,56.3,0.79928,0.00012,18.55122]
[1776444824388,35.42,77903.88,56.3,0.79898,0.00012,18.56736]
[1776444829423,35.42,77903.01,56.3,0.7989,0.00012,18.5713]
[1776444831182,35.42,77903.01,56.3,0.7989,0.00012,18.5713]
[1776444832159,35.42,77903.07,56.3,0.79892,0.00012,18.57026]
[1776444832258,35.42,77905.71,56.3,0.79924,0.00012,18.55303]
[1776444832807,35.42,77905.71,56.3,0.79924,0.00012,18.55303]
[1776444833452,35.42,77920.16,56.3,0.80098,0.00012,18.46002]
[1776444834476,35.42,77920.16,56.3,0.80098,0.00012,18.46002]
[1776444834879,35.42,77920.16,56.3,0.80098,0.00012,18.46002]
[1776444834895,35.42,77926.45,56.3,0.80173,0.00012,18.41939]
[1776444835706,35.41,77940.01,56.3,0.80335,0.00012,18.33164]
[1776444836610,35.41,77940.01,56.3,0.80335,0.00012,18.33164]
[1776444837025,35.41,77942.14,56.3,0.8036,0.00012,18.31772]
[1776444838298,35.41,77942.14,56.3,0.8036,0.00012,18.31772]
[1776444838371,35.41,77968.33,56.3,0.80669,0.00012,18.14809]
[1776444838441,35.41,77968.33,56.3,0.80669,0.00012,18.14809]
[1776444838493,35.41,77968.33,56.3,0.80669,0.00012,18.14809]
[1776444838513,35.41,77976.44,56.3,0.80764,0.00012,18.09557]
[1776444839499,35.41,77971.85,56.3,0.8071,0.00012,18.12525]
[1776444840506,35.41,77969.42,56.3,0.80682,0.00012,18.14099]
[1776444841513,35.41,77966.75,56.3,0.8065,0.00012,18.15826]
[1776444846142,35.41,77966.55,56.3,0.80648,0.00012,18.15946]
[1776444846300,35.41,77966.55,56.3,0.80648,0.00012,18.15946]
[1776444847328,35.41,77965.79,56.3,0.80639,0.00012,18.16433]
[1776444848079,35.41,77964.26,56.3,0.80622,0.00012,18.17418]
[1776444848094,35.41,77956.8,56.3,0.80534,0.00012,18.22231]
[1776444849119,35.41,77956.8,56.3,0.80534,0.00012,18.22231]
[1776444849220,35.41,77950.64,56.3,0.80462,0.00012,18.26195]
[1776444849686,35.41,77950.64,56.3,0.80462,0.00012,18.26195]
[1776444849787,35.41,77945.7,56.3,0.80404,0.00012,18.29382]
[1776444850578,35.41,77938.2,56.3,0.80315,0.00012,18.34199]
[1776444851441,35.41,77938.2,56.3,0.80315,0.00012,18.34199]
[1776444851585,35.41,77936.3,56.3,0.80293,0.00012,18.35414]
[1776444852595,35.41,77934.5,56.3,0.80272,0.00012,18.36568]
[1776444853601,35.41,77932.08,56.3,0.80243,0.00012,18.38134]
[1776444854609,35.41,77927.35,56.3,0.80187,0.00012,18.41185]
[1776444858636,35.41,77925.52,56.3,0.80165,0.00012,18.42366]
[1776444863672,35.41,77924.63,56.3,0.80154,0.00012,18.42932]
[1776444867700,35.41,77921.12,56.3,0.80113,0.00012,18.45182]
[1776444868795,35.41,77921.12,56.3,0.80113,0.00012,18.45182]
[1776444868822,35.41,77918.43,56.3,0.80081,0.00012,18.46906]
[1776444869714,35.41,77914.41,56.3,0.80033,0.00012,18.49482]
[1776444870859,35.41,77910.37,56.3,0.79985,0.00012,18.52064]
[1776444872392,35.41,77910.37,56.3,0.79985,0.00012,18.52064]
[1776444871728,35.41,77907.95,56.3,0.79959,0.00012,18.53192]
[1776444872736,35.41,77905.01,56.3,0.79924,0.00012,18.55061]
[1776444873742,35.41,77902.82,56.3,0.79898,0.00012,18.56447]
[1776444874749,35.41,77899.83,56.3,0.79863,0.00012,18.58343]
[1776444878776,35.41,77896.88,56.3,0.79829,0.00012,18.60147]
[1776444882675,35.4,77895.99,56.3,0.79819,0.00012,18.60661]
[1776444883297,35.4,77893.47,56.3,0.79789,0.00012,18.62255]
[1776444884819,35.4,77900.08,56.3,0.79869,0.00012,18.58012]
[1776444888848,35.4,77894.47,56.3,0.79802,0.00012,18.61575]
[1776444893885,35.4,77892.3,56.3,0.79776,0.00012,18.62918]
[1776444898919,35.4,77892.93,56.3,0.79785,0.00012,18.62462]
[1776444903954,35.4,77893.44,56.3,0.79792,0.00012,18.62087]
[1776444905968,35.4,77899.59,56.3,0.79866,0.00012,18.5813]
[1776444906975,35.4,77895.57,56.3,0.79818,0.00012,18.60696]
[1776444907982,35.4,77892.59,56.3,0.79783,0.00012,18.6259]
[1776444911003,35.4,77895.14,56.3,0.79814,0.00012,18.60927]
[1776444916037,35.4,77894.42,56.3,0.79806,0.00012,18.61345]
[1776444918052,35.4,77882.09,56.3,0.79658,0.00012,18.69211]
[1776444919059,35.39,77880.33,56.3,0.79637,0.00012,18.70317]
[1776444921545,35.39,77879.86,56.3,0.79632,0.00012,18.70577]
[1776444924094,35.39,77898.56,56.3,0.79859,0.00012,18.58526]
[1776444925101,35.39,77902.65,56.3,0.79908,0.00012,18.55881]
[1776444926108,35.39,77900.58,56.3,0.79884,0.00012,18.57187]
[1776444929456,35.39,77900.19,56.3,0.7988,0.00012,18.57391]
[1776444934164,35.38,77898.48,56.3,0.79865,0.00012,18.57931]
[1776444935173,35.38,77896.26,56.3,0.79839,0.00012,18.59329]
[1776444936179,35.38,77886.5,56.3,0.79721,0.00012,18.65569]
[1776444937186,35.38,77883.07,56.3,0.7968,0.00012,18.67747]
[1776444941781,35.38,77881.53,56.3,0.79663,0.00012,18.68673]
[1776444941786,35.38,77881.53,56.3,0.79663,0.00012,18.68673]
[1776444942221,35.38,77867.88,56.3,0.79497,0.00012,18.77376]
[1776444943228,35.38,77861.32,56.3,0.79418,0.00012,18.81536]
[1776444945453,35.38,77863.13,56.3,0.7944,0.00012,18.80349]
[1776444945505,35.38,77865.65,56.3,0.79472,0.00012,18.7871]
[1776444947434,35.38,77867.58,56.3,0.79496,0.00012,18.77421]
[1776444949090,35.38,77867.2,56.3,0.79492,0.00012,18.77635]
[1776444949270,35.38,77862.83,56.3,0.79439,0.00012,18.80405]
[1776444950277,35.38,77859.02,56.3,0.79393,0.00012,18.82813]
[1776444952291,35.37,77856.18,56.3,0.79359,0.00012,18.84576]
[1776444954887,35.37,77856.0,56.3,0.79357,0.00012,18.84681]
[1776444955313,35.37,77862.43,56.3,0.79436,0.00012,18.80553]
[1776444955855,35.37,77862.43,56.3,0.79436,0.00012,18.80553]
[1776444956320,35.37,77864.31,56.3,0.7946,0.00012,18.79323]
[1776444957326,35.37,77858.94,56.3,0.79395,0.00012,18.82713]
[1776444960348,35.37,77856.09,56.3,0.79362,0.00012,18.84427]
[1776444962362,35.37,77854.13,56.3,0.79339,0.00012,18.85639]
[1776444965110,35.37,77854.27,56.3,0.79341,0.00012,18.85513]
[1776444966390,35.36,77869.53,56.3,0.79528,0.00012,18.75735]
[1776444967397,35.36,77872.07,56.3,0.79559,0.00012,18.74089]
[1776444969411,35.36,77866.1,56.3,0.79488,0.00012,18.77851]
[1776444974446,35.36,77867.12,56.3,0.79503,0.00012,18.77058]
[1776444977467,35.36,77864.8,56.3,0.79476,0.00012,18.78454]
[1776444980487,35.35,77867.15,56.3,0.79506,0.00012,18.76869]
[1776444981495,35.35,77869.45,56.3,0.79535,0.00012,18.75374]
[1776444986530,35.35,77869.8,56.3,0.79541,0.00012,18.75026]
[1776444988598,35.35,77869.38,56.3,0.79537,0.00012,18.75269]
[1776444988544,35.35,77862.3,56.3,0.79451,0.00012,18.79761]
[1776444989551,35.35,77844.83,56.3,0.79237,0.00012,18.9088]
[1776444990558,35.35,77843.38,56.3,0.7922,0.00012,18.91786]
[1776444991564,35.35,77851.54,56.3,0.79323,0.00012,18.8617]
[1776444992572,35.35,77854.97,56.3,0.79366,0.00012,18.83962]
[1776444996599,35.34,77858.55,56.3,0.79411,0.00012,18.81594]
[1776444998034,35.34,77858.55,56.3,0.79411,0.00012,18.81594]
[1776444998614,35.34,77863.48,56.3,0.79472,0.00012,18.78399]
[1776445003649,35.34,77862.29,56.3,0.7946,0.00012,18.79013]
[1776445008982,35.33,77862.71,56.3,0.79467,0.00012,18.78641]
[1776445011713,35.33,77868.43,56.3,0.79538,0.00012,18.74905]
[1776445013011,35.33,77865.63,56.3,0.79505,0.00012,18.76676]
[1776445014734,35.33,77860.61,56.3,0.79444,0.00012,18.79841]
[1776445016167,35.33,77856.14,56.3,0.7939,0.00012,18.82642]
[1776445020510,35.33,77854.67,56.3,0.79373,0.00012,18.83526]
[1776445021392,35.33,77854.39,56.3,0.79371,0.00012,18.83651]
[1776445021458,35.33,77845.25,56.3,0.7926,0.00012,18.89451]
[1776445021784,35.33,77850.73,56.3,0.79327,0.00012,18.85962]
[1776445024587,35.32,77851.46,56.3,0.79336,0.00012,18.85468]
[1776445028264,35.32,77852.86,56.3,0.79355,0.00012,18.84478]
[1776445028366,35.32,77848.5,56.3,0.79302,0.00012,18.87213]
[1776445034874,35.32,77847.36,56.3,0.7929,0.00012,18.87841]
[1776445037373,35.32,77847.06,56.3,0.79287,0.00012,18.88015]
[1776445037376,35.32,77847.1,56.3,0.79288,0.00012,18.87953]
[1776445037896,35.32,77856.94,56.3,0.79409,0.00012,18.81683]
[1776445039343,35.32,77856.94,56.3,0.79409,0.00012,18.81683]
[1776445039444,35.31,77859.16,56.3,0.79437,0.00012,18.80202]
[1776445040378,35.31,77870.63,56.3,0.79577,0.00012,18.72853]
[1776445040917,35.31,77878.07,56.3,0.79667,0.00012,18.68091]
[1776445042931,35.31,77884.2,56.3,0.79742,0.00012,18.64132]
[1776445043938,35.31,77885.96,56.3,0.79764,0.00012,18.62977]
[1776445045390,35.31,77889.85,56.3,0.79812,0.00012,18.60421]
[1776445045952,35.31,77888.26,56.3,0.79793,0.00012,18.61441]
[1776445048975,35.31,77885.57,56.3,0.79762,0.00012,18.63073]
[1776445049982,35.31,77883.43,56.3,0.79736,0.00012,18.64422]
[1776445050989,35.31,77876.81,56.3,0.79657,0.00012,18.6864]
[1776445055017,35.3,77874.46,56.3,0.79632,0.00012,18.69674]
[1776445056023,35.3,77877.77,56.3,0.79673,0.00012,18.67539]
[1776445057031,35.3,77882.53,56.3,0.7973,0.00012,18.64476]
[1776445058038,35.3,77885.93,56.3,0.79772,0.00012,18.62273]
[1776445063464,35.3,77886.15,56.3,0.79776,0.00012,18.62035]
[1776445063480,35.3,77881.44,56.3,0.7972,0.00012,18.65037]
[1776445064103,35.3,77883.47,56.3,0.79744,0.00012,18.63735]
[1776445065263,35.3,77881.74,56.3,0.79724,0.00012,18.648]
[1776445071490,35.3,77882.27,56.3,0.79732,0.00012,18.6437]
[1776445071494,35.29,77887.15,56.3,0.79792,0.00012,18.61195]
[1776445073285,35.29,77883.9,56.3,0.79753,0.00012,18.63243]
[1776445077643,35.29,77889.47,56.3,0.79822,0.00012,18.59588]
[1776445080236,35.29,77886.58,56.3,0.79788,0.00012,18.61414]
[1776445081199,35.29,77884.9,56.3,0.79768,0.00012,18.62476]
[1776445081846,35.29,77884.9,56.3,0.79768,0.00012,18.62476]
[1776445082206,35.29,77881.74,56.3,0.7973,0.00012,18.64486]
[1776445084614,35.29,77889.48,56.3,0.79825,0.00012,18.59459]
[1776445085252,35.29,77889.48,56.3,0.79825,0.00012,18.59459]
[1776445085318,35.29,77889.48,56.3,0.79825,0.00012,18.59459]
[1776445085536,35.29,77889.48,56.3,0.79825,0.00012,18.59459]
[1776445085589,35.29,77889.48,56.3,0.79825,0.00012,18.59459]
[1776445085619,35.29,77891.26,56.3,0.79846,0.00012,18.58301]
[1776445085961,35.29,77891.26,56.3,0.79846,0.00012,18.58301]
[1776445086021,35.29,77891.26,56.3,0.79846,0.00012,18.58301]
[1776445086356,35.29,77891.26,56.3,0.79846,0.00012,18.58301]
[1776445086418,35.29,77902.15,56.3,0.79978,0.00012,18.51283]
[1776445087081,35.29,77902.15,56.3,0.79978,0.00012,18.51283]
[1776445087206,35.29,77902.15,56.3,0.79978,0.00012,18.51283]
[1776445087242,35.29,77907.82,56.3,0.80046,0.00012,18.47631]
[1776445088249,35.29,77907.87,56.3,0.80047,0.00012,18.47579]
[1776445088695,35.29,77907.87,56.3,0.80047,0.00012,18.47579]
[1776445089256,35.29,77911.63,56.3,0.80092,0.00012,18.45149]
[1776445089803,35.29,77911.63,56.3,0.80092,0.00012,18.45149]
[1776445090152,35.29,77911.63,56.3,0.80092,0.00012,18.45149]
[1776445090599,35.29,77915.0,56.3,0.80133,0.00012,18.42943]
[1776445091270,35.28,77916.96,56.3,0.80157,0.00012,18.41654]
[1776445092418,35.28,77916.96,56.3,0.80157,0.00012,18.41654]
[1776445092471,35.28,77913.4,56.3,0.80114,0.00012,18.4393]
[1776445093284,35.28,77905.6,56.3,0.80021,0.00012,18.48959]
[1776445094291,35.28,77902.88,56.3,0.79988,0.00012,18.50706]
[1776445095298,35.28,77900.23,56.3,0.79957,0.00012,18.52406]
[1776445097312,35.28,77898.17,56.3,0.79933,0.00012,18.53691]
[1776445100333,35.28,77893.68,56.3,0.7988,0.00012,18.56513]
[1776445102346,35.28,77897.23,56.3,0.79923,0.00012,18.54202]
[1776445103215,35.28,77897.23,56.3,0.79923,0.00012,18.54202]
[1776445104529,35.28,77902.63,56.3,0.79989,0.00012,18.50689]
[1776445105236,35.28,77902.63,56.3,0.79989,0.00012,18.50689]
[1776445105368,35.28,77904.76,56.3,0.80014,0.00012,18.49309]
[1776445109397,35.28,77907.02,56.3,0.80043,0.00012,18.47759]
[1776445111411,35.27,77904.01,56.3,0.80011,0.00012,18.49224]
[1776445113424,35.27,77900.35,56.3,0.79968,0.00012,18.51531]
[1776445116446,35.27,77896.81,56.3,0.79927,0.00012,18.53747]
[1776445119467,35.27,77890.92,56.3,0.79857,0.00012,18.57464]
[1776445122693,35.27,77890.57,56.3,0.79854,0.00012,18.57633]
[1776445122716,35.27,77890.25,56.3,0.7985,0.00012,18.5781]
[1776445123495,35.27,77886.64,56.3,0.79807,0.00012,18.60102]
[1776445124502,35.27,77884.07,56.3,0.79777,0.00012,18.61722]
[1776445130544,35.26,77882.48,56.3,0.7976,0.00012,18.62584]
[1776445133565,35.26,77879.95,56.3,0.79731,0.00012,18.64148]
[1776445136266,35.26,77878.47,56.3,0.79714,0.00012,18.65054]
[1776445138754,35.26,77877.38,56.3,0.79702,0.00012,18.65686]
[1776445139608,35.26,77872.49,56.3,0.79643,0.00012,18.68801]
[1776445140007,35.26,77872.49,56.3,0.79643,0.00012,18.68801]
[1776445142776,35.25,77872.89,56.3,0.79649,0.00012,18.68464]
[1776445143636,35.25,77874.68,56.3,0.79671,0.00012,18.6729]
[1776445146336,35.25,77875.11,56.3,0.79677,0.00012,18.66966]
[1776445147371,35.25,77875.83,56.3,0.79687,0.00012,18.6648]
[1776445147822,35.25,77875.94,56.3,0.79688,0.00012,18.66386]
[1776445148671,35.25,77876.22,56.3,0.79692,0.00012,18.66184]
[1776445149677,35.25,77870.66,56.3,0.79625,0.00012,18.69728]
[1776445150685,35.25,77867.85,56.3,0.79591,0.00012,18.71503]
[1776445151692,35.25,77865.22,56.3,0.7956,0.00012,18.73159]
[1776445158741,35.24,77866.53,56.3,0.7958,0.00012,18.72098]
[1776445160755,35.24,77872.79,56.3,0.79657,0.00012,18.68021]
[1776445161762,35.24,77875.25,56.3,0.79687,0.00012,18.66416]
[1776445166471,35.23,77880.29,56.3,0.7975,0.00012,18.63083]
[1776445166798,35.23,77882.56,56.3,0.79778,0.00012,18.61589]
[1776445168693,35.23,77882.56,56.3,0.79778,0.00012,18.61589]
[1776445168708,35.23,77882.56,56.3,0.79778,0.00012,18.61589]
[1776445168739,35.23,77882.77,56.3,0.79782,0.00012,18.61406]
[1776445169727,35.23,77882.77,56.3,0.79782,0.00012,18.61406]
[1776445170130,35.23,77882.7,56.3,0.79781,0.00012,18.61451]
[1776445170480,35.23,77882.7,56.3,0.79781,0.00012,18.61451]
[1776445170515,35.23,77895.32,56.3,0.79934,0.00012,18.53295]
[1776445170827,35.23,77902.13,56.3,0.80016,0.00012,18.48881]
[1776445172841,35.23,77904.94,56.3,0.80054,0.00012,18.46621]
[1776445175862,35.23,77902.37,56.3,0.80024,0.00012,18.48221]
[1776445181436,35.23,77901.61,56.3,0.80017,0.00012,18.48588]
[1776445181904,35.22,77896.27,56.3,0.79954,0.00012,18.51973]
[1776445186939,35.22,77895.42,56.3,0.79946,0.00012,18.52411]
[1776445189366,35.22,77895.68,56.3,0.79949,0.00012,18.52225]
[1776445191971,35.22,77896.01,56.3,0.79954,0.00012,18.51958]
[1776445194173,35.22,77895.84,56.3,0.79952,0.00012,18.52051]
[1776445194995,35.22,77903.19,56.3,0.80042,0.00012,18.47256]
[1776445200035,35.21,77901.88,56.3,0.80027,0.00012,18.48042]
[1776445203056,35.21,77899.98,56.3,0.80005,0.00012,18.49227]
[1776445204063,35.21,77903.19,56.3,0.80044,0.00012,18.47139]
[1776445205070,35.21,77916.14,56.3,0.802,0.00012,18.3874]
[1776445206278,35.21,77917.31,56.3,0.80214,0.00012,18.37965]
[1776445207084,35.21,77914.36,56.3,0.80179,0.00012,18.39858]
[1776445208091,35.21,77907.07,56.3,0.80092,0.00012,18.44555]
[1776445209097,35.21,77904.54,56.3,0.80062,0.00012,18.46166]
[1776445210105,35.21,77899.61,56.3,0.80003,0.00012,18.49324]
[1776445215344,35.21,77899.39,56.3,0.80001,0.00012,18.49414]
[1776445216148,35.21,77892.47,56.3,0.79918,0.00012,18.53853]
[1776445217698,35.21,77892.47,56.3,0.79918,0.00012,18.53853]
[1776445218597,35.21,77902.94,56.3,0.80045,0.00012,18.47049]
[1776445218968,35.21,77902.94,56.3,0.80045,0.00012,18.47049]
[1776445221034,35.21,77903.2,56.3,0.80049,0.00012,18.46873]
[1776445221183,35.21,77898.95,56.3,0.79998,0.00012,18.49608]
[1776445223197,35.21,77894.51,56.3,0.79944,0.00012,18.52471]
[1776445225211,35.21,77897.62,56.3,0.79982,0.00012,18.50457]
[1776445227225,35.21,77894.45,56.3,0.79944,0.00012,18.52497]
[1776445229240,35.2,77892.67,56.3,0.79922,0.00012,18.53638]
[1776445230570,35.2,77892.67,56.3,0.79922,0.00012,18.53638]
[1776445230677,35.2,77884.85,56.3,0.79828,0.00012,18.58672]
[1776445231601,35.2,77884.85,56.3,0.79828,0.00012,18.58672]
[1776445231664,35.2,77862.11,56.3,0.79555,0.00012,18.72876]
[1776445232261,35.2,77857.9,56.3,0.79503,0.00012,18.75569]
[1776445233268,35.2,77861.71,56.3,0.7955,0.00012,18.73114]
[1776445234274,35.2,77863.69,56.3,0.79574,0.00012,18.71829]
[1776445237295,35.2,77861.06,56.3,0.79543,0.00012,18.73453]
[1776445238303,35.2,77855.68,56.3,0.79478,0.00012,18.76876]
[1776445240317,35.2,77853.61,56.3,0.79454,0.00012,18.78156]
[1776445241324,35.2,77851.2,56.3,0.79425,0.00012,18.79681]
[1776445244345,35.2,77849.2,56.3,0.79402,0.00012,18.80876]
[1776445246359,35.2,77843.46,56.3,0.79332,0.00012,18.84525]
[1776445248466,35.19,77836.65,56.3,0.79249,0.00012,18.8882]
[1776445252594,35.19,77850.12,56.3,0.79416,0.00012,18.80124]
[1776445253414,35.19,77851.63,56.3,0.79435,0.00012,18.79147]
[1776445255805,35.19,77861.49,56.3,0.79556,0.00012,18.728]
[1776445256436,35.19,77864.57,56.3,0.79594,0.00012,18.70795]
[1776445260464,35.19,77862.83,56.3,0.79574,0.00012,18.71807]
[1776445262478,35.19,77865.26,56.3,0.79605,0.00012,18.70192]
[1776445263485,35.19,77853.39,56.3,0.7946,0.00012,18.77807]
[1776445264491,35.19,77850.25,56.3,0.79422,0.00012,18.7981]
[1776445265498,35.19,77848.09,56.3,0.79395,0.00012,18.81181]
[1776445266506,35.18,77843.31,56.3,0.79337,0.00012,18.84227]
[1776445268520,35.18,77841.35,56.3,0.79314,0.00012,18.85447]
[1776445270534,35.18,77836.87,56.3,0.79259,0.00012,18.88274]
[1776445271541,35.18,77841.47,56.3,0.79316,0.00012,18.85313]
[1776445276575,35.18,77842.64,56.3,0.79332,0.00012,18.84485]
[1776445278589,35.18,77839.55,56.3,0.79294,0.00012,18.86429]
[1776445283625,35.18,77840.18,56.3,0.79304,0.00012,18.85938]
[1776445288660,35.17,77850.75,56.3,0.79435,0.00012,18.79093]
[1776445289667,35.17,77856.36,56.3,0.79504,0.00012,18.75477]
[1776445292567,35.17,77855.91,56.3,0.79502,0.00012,18.75324]
[1776445292619,35.17,77855.91,56.3,0.79502,0.00012,18.75324]
[1776445297724,35.17,77854.74,56.3,0.7949,0.00012,18.75941]
[1776445303765,35.16,77854.77,56.3,0.79494,0.00012,18.75736]
[1776445305780,35.16,77863.7,56.3,0.79604,0.00012,18.69941]
[1776445310815,35.16,77864.75,56.3,0.7962,0.00012,18.69142]
[1776445314842,35.16,77869.68,56.3,0.79681,0.00012,18.65879]
[1776445315723,35.16,77869.68,56.3,0.79681,0.00012,18.65879]
[1776445316856,35.15,77867.17,56.3,0.79651,0.00012,18.67456]
[1776445320885,35.15,77880.99,56.3,0.79821,0.00012,18.58472]
[1776445321891,35.15,77884.57,56.3,0.79865,0.00012,18.56139]
[1776445323906,35.15,77873.55,56.3,0.79732,0.00012,18.63201]
[1776445324912,35.15,77866.35,56.3,0.79645,0.00012,18.67807]
[1776445325920,35.15,77859.65,56.3,0.79564,0.00012,18.72079]
[1776445326927,35.15,77857.03,56.3,0.79531,0.00012,18.73762]
[1776445327933,35.15,77853.78,56.3,0.79492,0.00012,18.75847]
[1776445332973,35.15,77853.16,56.3,0.79485,0.00012,18.76218]
[1776445335994,35.15,77857.89,56.3,0.79543,0.00012,18.73155]
[1776445337001,35.15,77854.59,56.3,0.79503,0.00012,18.75262]
[1776445342036,35.15,77853.78,56.3,0.79494,0.00012,18.75746]
[1776445347071,35.14,77853.19,56.3,0.79487,0.00012,18.76087]
[1776445351102,35.14,77850.8,56.3,0.79461,0.00012,18.77179]
[1776445352856,35.14,77842.84,56.3,0.79364,0.00012,18.82257]
[1776445353114,35.14,77838.03,56.3,0.79305,0.00012,18.85337]
[1776445354121,35.14,77842.8,56.3,0.79364,0.00012,18.82262]
[1776445356135,35.14,77839.48,56.3,0.79324,0.00012,18.84355]
[1776445361170,35.14,77839.66,56.3,0.79328,0.00012,18.84148]
[1776445363935,35.14,77845.37,56.3,0.79399,0.00012,18.80433]
[1776445364195,35.14,77854.82,56.3,0.79515,0.00012,18.74369]
[1776445365202,35.14,77858.7,56.3,0.79563,0.00012,18.71848]
[1776445366446,35.14,77872.98,56.3,0.79737,0.00012,18.62632]
[1776445367215,35.14,77882.63,56.3,0.79855,0.00012,18.56394]
[1776445368223,35.14,77885.01,56.3,0.79884,0.00012,18.54851]
[1776445371243,35.13,77883.12,56.3,0.79861,0.00012,18.56057]
[1776445373258,35.13,77885.27,56.3,0.79888,0.00012,18.54653]
[1776445374265,35.13,77888.41,56.3,0.79926,0.00012,18.52605]
[1776445379702,35.13,77889.65,56.3,0.79942,0.00012,18.51741]
[1776445379804,35.13,77891.42,56.3,0.79964,0.00012,18.50552]
[1776445380214,35.13,77891.42,56.3,0.79964,0.00012,18.50552]
[1776445380532,35.13,77901.33,56.3,0.80084,0.00012,18.44139]
[1776445381316,35.13,77913.89,56.3,0.80235,0.00012,18.3597]
[1776445382444,35.13,77917.62,56.3,0.8028,0.00012,18.33537]
[1776445383332,35.13,77919.97,56.3,0.80308,0.00012,18.32]
[1776445385346,35.13,77923.77,56.3,0.80354,0.00012,18.29516]
[1776445387911,35.13,77925.31,56.3,0.80372,0.00012,18.28505]
[1776445388367,35.13,77922.76,56.3,0.80342,0.00012,18.30162]
[1776445390914,35.13,77923.59,56.3,0.80352,0.00012,18.29622]
[1776445391024,35.13,77923.59,56.3,0.80352,0.00012,18.29622]
[1776445390997,35.13,77923.65,56.3,0.80353,0.00012,18.29577]
[1776445391516,35.13,77923.65,56.3,0.80353,0.00012,18.29577]
[1776445391615,35.13,77934.56,56.3,0.80483,0.00012,18.22461]
[1776445392854,35.13,77934.56,56.3,0.80483,0.00012,18.22461]
[1776445392876,35.13,77937.2,56.3,0.80514,0.00012,18.20732]
[1776445393464,35.13,77937.2,56.3,0.80514,0.00012,18.20732]
[1776445393543,35.13,77945.23,56.3,0.8061,0.00012,18.15498]
[1776445394679,35.13,77953.3,56.3,0.80705,0.00012,18.10204]
[1776445395458,35.13,77953.3,56.3,0.80705,0.00012,18.10204]
[1776445395479,35.13,77953.3,56.3,0.80705,0.00012,18.10204]
[1776445395559,35.13,77957.12,56.3,0.8075,0.00012,18.07712]
[1776445396876,35.13,77957.12,56.3,0.8075,0.00012,18.07712]
[1776445397378,35.13,77958.07,56.3,0.80762,0.00012,18.07083]
[1776445397432,35.13,77949.8,56.3,0.80664,0.00012,18.12484]
[1776445399027,35.13,77940.2,56.3,0.8055,0.00012,18.18754]
[1776445399445,35.13,77931.76,56.3,0.8045,0.00012,18.24251]
[1776445400453,35.13,77926.85,56.3,0.80392,0.00012,18.27455]
[1776445401460,35.13,77933.15,56.3,0.80467,0.00012,18.23357]
[1776445402467,35.13,77935.14,56.3,0.8049,0.00012,18.22059]
[1776445404480,35.13,77937.08,56.3,0.80513,0.00012,18.20803]
[1776445408509,35.13,77934.02,56.3,0.80476,0.00012,18.22821]
[1776445413544,35.13,77931.76,56.3,0.80452,0.00012,18.2391]
[1776445418579,35.13,77932.85,56.3,0.80465,0.00012,18.23221]
[1776445423614,35.13,77932.98,56.3,0.80466,0.00012,18.23162]
[1776445426410,35.13,77931.52,56.3,0.80448,0.00012,18.24123]
[1776445426693,35.13,77931.52,56.3,0.80448,0.00012,18.24123]
[1776445426701,35.13,77916.4,56.3,0.80268,0.00012,18.33957]
[1776445427642,35.13,77912.79,56.3,0.80224,0.00012,18.36292]
[1776445428649,35.13,77908.25,56.3,0.8017,0.00012,18.39227]
[1776445429948,35.13,77908.25,56.3,0.8017,0.00012,18.39227]
[1776445430047,35.13,77906.67,56.3,0.80151,0.00012,18.40253]
[1776445434903,35.13,77906.79,56.3,0.80153,0.00012,18.40177]
[1776445434933,35.13,77907.08,56.3,0.80156,0.00012,18.39989]
[1776445435698,35.13,77912.21,56.3,0.80218,0.00012,18.36661]
[1776445436705,35.13,77917.85,56.3,0.80285,0.00012,18.33004]
[1776445437711,35.13,77921.84,56.3,0.80333,0.00012,18.30404]
[1776445438719,35.13,77929.01,56.3,0.80419,0.00012,18.25738]
[1776445440734,35.13,77931.92,56.3,0.80453,0.00012,18.23848]
[1776445442746,35.13,77928.87,56.3,0.80417,0.00012,18.25839]
[1776445444761,35.13,77925.72,56.3,0.80379,0.00012,18.27889]
[1776445445768,35.13,77923.3,56.3,0.8035,0.00012,18.29462]
[1776445446775,35.13,77928.14,56.3,0.80408,0.00012,18.26311]
[1776445449796,35.13,77919.98,56.3,0.80311,0.00012,18.31619]
[1776445450806,35.13,77915.51,56.3,0.80257,0.00012,18.34516]
[1776445451813,35.13,77912.48,56.3,0.80221,0.00012,18.36489]
[1776445456848,35.13,77915.21,56.3,0.80253,0.00012,18.34728]
[1776445457855,35.13,77923.66,56.3,0.80355,0.00012,18.29229]
[1776445462890,35.13,77922.14,56.3,0.80337,0.00012,18.30205]
[1776445463896,35.13,77914.7,56.3,0.80248,0.00012,18.35034]
[1776445468931,35.13,77916.56,56.3,0.80271,0.00012,18.33777]
[1776445473967,35.13,77917.28,56.3,0.80283,0.00012,18.32852]
[1776445474974,35.13,77925.46,56.3,0.80381,0.00012,18.27527]
[1776445475981,35.13,77931.83,56.3,0.80457,0.00012,18.23381]
[1776445479002,35.13,77934.72,56.3,0.80491,0.00012,18.21511]
[1776445480011,35.13,77937.72,56.3,0.80527,0.00012,18.19563]
[1776445485045,35.13,77938.01,56.3,0.80529,0.00012,18.19414]
[1776445486052,35.13,77935.5,56.3,0.805,0.00012,18.21058]
[1776445487078,35.13,77935.5,56.3,0.805,0.00012,18.21058]
[1776445487059,35.13,77930.98,56.3,0.80446,0.00012,18.24008]
[1776445488143,35.13,77930.11,56.3,0.80435,0.00012,18.24577]
[1776445489073,35.13,77920.58,56.3,0.80321,0.00012,18.30777]
[1776445491087,35.13,77919.54,56.3,0.80309,0.00012,18.31442]
[1776445496122,35.13,77919.23,56.3,0.80306,0.00012,18.31618]
[1776445497129,35.13,77915.52,56.3,0.80262,0.00012,18.34023]
[1776445501077,35.13,77914.63,56.3,0.80251,0.00012,18.34586]
[1776445501136,35.13,77914.59,56.3,0.80251,0.00012,18.34596]
[1776445501157,35.13,77907.9,56.3,0.80171,0.00012,18.38937]
[1776445503781,35.13,77906.08,56.3,0.80149,0.00012,18.40104]
[1776445504021,35.13,77905.97,56.3,0.80148,0.00012,18.4016]
[1776445504180,35.13,77899.68,56.3,0.80072,0.00012,18.44236]
[1776445505187,35.13,77896.36,56.3,0.80032,0.00012,18.46395]
[1776445507457,35.13,77902.37,56.3,0.80104,0.00012,18.42515]
[1776445508208,35.13,77896.84,56.3,0.80038,0.00012,18.46108]
[1776445512236,35.13,77898.72,56.3,0.8006,0.00012,18.44913]
[1776445518278,35.13,77895.68,56.3,0.80023,0.00012,18.46918]
[1776445523313,35.13,77894.94,56.3,0.80014,0.00012,18.47403]
[1776445528348,35.13,77894.72,56.3,0.80011,0.00012,18.47544]
[1776445530971,35.13,77894.59,56.3,0.80009,0.00012,18.47627]
[1776445531070,35.13,77894.83,56.3,0.80015,0.00012,18.47056]
[1776445531192,35.13,77894.83,56.3,0.80015,0.00012,18.47056]
[1776445531369,35.13,77877.29,56.3,0.79803,0.00012,18.5839]
[1776445532626,35.13,77870.95,56.3,0.79726,0.00012,18.62464]
[1776445536416,35.13,77868.56,56.3,0.79699,0.00012,18.63922]
[1776445537915,35.13,77868.56,56.3,0.79699,0.00012,18.63922]
[1776445538017,35.13,77868.56,56.3,0.79699,0.00012,18.63922]
[1776445538430,35.13,77862.63,56.3,0.79627,0.00012,18.67698]
[1776445540451,35.12,77861.0,56.3,0.79607,0.00012,18.68723]
[1776445540457,35.12,77860.75,56.3,0.79605,0.00012,18.68859]
[1776445545481,35.12,77861.42,56.3,0.79615,0.00012,18.68307]
[1776445550516,35.12,77861.79,56.3,0.79622,0.00012,18.67956]
[1776445553537,35.12,77864.32,56.3,0.79654,0.00012,18.66262]
[1776445555795,35.11,77871.19,56.3,0.79739,0.00012,18.61775]
[1776445557565,35.11,77875.51,56.3,0.79792,0.00012,18.58959]
[1776445559578,35.11,77873.06,56.3,0.79763,0.00012,18.60485]
[1776445560586,35.11,77883.08,56.3,0.79885,0.00012,18.54]
[1776445561593,35.11,77879.01,56.3,0.79836,0.00012,18.56602]
[1776445564614,35.11,77876.43,56.3,0.79806,0.00012,18.5821]
[1776445565622,35.11,77870.04,56.3,0.79728,0.00012,18.62319]
[1776445566686,35.11,77870.04,56.3,0.79728,0.00012,18.62319]
[1776445572672,35.1,77867.17,56.3,0.79696,0.00012,18.6404]
[1776445575691,35.1,77864.97,56.3,0.7967,0.00012,18.65411]
[1776445576991,35.1,77864.97,56.3,0.7967,0.00012,18.65411]
[1776445577708,35.1,77857.94,56.3,0.79584,0.00012,18.69906]
[1776445582742,35.1,77854.8,56.3,0.79548,0.00012,18.71807]
[1776445583749,35.1,77856.89,56.3,0.79574,0.00012,18.7045]
[1776445587883,35.1,77857.5,56.3,0.79582,0.00012,18.70028]
[1776445589186,35.1,77857.5,56.3,0.79582,0.00012,18.70019]
[1776445589226,35.1,77864.87,56.3,0.79673,0.00012,18.65247]
[1776445589791,35.1,77861.01,56.3,0.79626,0.00012,18.67716]
[1776445594826,35.09,77859.38,56.3,0.7961,0.00012,18.68291]
[1776445597847,35.09,77861.61,56.3,0.79638,0.00012,18.66831]
[1776445598672,35.09,77861.61,56.3,0.79638,0.00012,18.66831]
[1776445599861,35.09,77865.14,56.3,0.79681,0.00012,18.64542]
[1776445601364,35.09,77865.97,56.3,0.79691,0.00012,18.64003]
[1776445606910,35.09,77864.79,56.3,0.79678,0.00012,18.64723]
[1776445608924,35.09,77858.79,56.3,0.79605,0.00012,18.68579]
[1776445610897,35.09,77858.66,56.3,0.79603,0.00012,18.68638]
[1776445610939,35.09,77853.49,56.3,0.7954,0.00012,18.71956]
[1776445611975,35.09,77853.49,56.3,0.7954,0.00012,18.71956]
[1776445612070,35.09,77822.46,56.3,0.79158,0.00012,18.91862]
[1776445612542,35.09,77822.46,56.3,0.79158,0.00012,18.91862]
[1776445612953,35.09,77810.43,56.3,0.79009,0.00012,18.99523]
[1776445613960,35.09,77811.05,56.3,0.79017,0.00012,18.99109]
[1776445615128,35.09,77811.05,56.3,0.79017,0.00012,18.99109]
[1776445615145,35.09,77811.05,56.3,0.79017,0.00012,18.99109]
[1776445617245,35.09,77809.96,56.3,0.79004,0.00012,18.99767]
[1776445617644,35.09,77809.19,56.3,0.78995,0.00012,19.00225]
[1776445622332,35.08,77809.72,56.3,0.79004,0.00012,18.99736]
[1776445623683,35.08,77811.17,56.3,0.79023,0.00012,18.98778]
[1776445628059,35.08,77807.69,56.3,0.78982,0.00012,19.00863]
[1776445631080,35.08,77804.8,56.3,0.78947,0.00012,19.02645]
[1776445636127,35.07,77804.29,56.3,0.78943,0.00012,19.02866]
[1776445636912,35.07,77804.29,56.3,0.78943,0.00012,19.02866]
[1776445637262,35.07,77804.29,56.3,0.78943,0.00012,19.02866]
[1776445637135,35.07,77808.09,56.3,0.78991,0.00012,19.00421]
[1776445637619,35.07,77808.09,56.3,0.78991,0.00012,19.00421]
[1776445637969,35.07,77808.09,56.3,0.78991,0.00012,19.00421]
[1776445638142,35.07,77811.04,56.3,0.79028,0.00012,18.98519]
[1776445640156,35.07,77808.38,56.3,0.78995,0.00012,19.00185]
[1776445643177,35.07,77805.19,56.3,0.78956,0.00012,19.02167]
[1776445648212,35.07,77803.17,56.3,0.78933,0.00012,19.03354]
[1776445653249,35.06,77801.25,56.3,0.78914,0.00013,19.04065]
[1776445654256,35.06,77803.85,56.3,0.78947,0.00012,19.02386]
[1776445656270,35.06,77801.57,56.3,0.78919,0.00012,19.03801]
[1776445657277,35.06,77804.08,56.3,0.78951,0.00012,19.02188]
[1776445657456,35.06,77804.08,56.3,0.78951,0.00012,19.02188]
[1776445658284,35.06,77817.92,56.3,0.79124,0.00012,18.93328]
[1776445659291,35.06,77822.12,56.3,0.79176,0.00012,18.90617]
[1776445660298,35.06,77819.14,56.3,0.79139,0.00012,18.92521]
[1776445660936,35.06,77819.14,56.3,0.79139,0.00012,18.92521]
[1776445661823,35.06,77808.47,56.3,0.79007,0.00012,18.99335]
[1776445662855,35.06,77805.35,56.3,0.78968,0.00012,19.01295]
[1776445663531,35.06,77805.35,56.3,0.78968,0.00012,19.01295]
[1776445664038,35.06,77805.35,56.3,0.78968,0.00012,19.01295]
[1776445664086,35.06,77805.3,56.3,0.78968,0.00012,19.0131]
[1776445665047,35.06,77805.3,56.3,0.78968,0.00012,19.0131]
[1776445665095,35.06,77809.23,56.3,0.79017,0.00012,18.98788]
[1776445670550,35.06,77808.06,56.3,0.79004,0.00012,18.99481]
[1776445670920,35.06,77806.96,56.3,0.7899,0.00012,19.00154]
[1776445671376,35.06,77802.56,56.3,0.78935,0.00012,19.02962]
[1776445673390,35.05,77798.03,56.3,0.78879,0.00013,19.0582]
[1776445675404,35.05,77793.26,56.3,0.7882,0.00013,19.08831]
[1776445679432,35.05,77790.07,56.3,0.78781,0.00013,19.10793]
[1776445680908,35.05,77790.07,56.3,0.78781,0.00013,19.10793]
[1776445681446,35.05,77778.24,56.3,0.78633,0.00013,19.18273]
[1776445682453,35.05,77772.95,56.3,0.78567,0.00013,19.21602]
[1776445684909,35.05,77772.71,56.3,0.78565,0.00013,19.21724]
[1776445684971,35.05,77772.86,56.3,0.78568,0.00013,19.21568]
[1776445687492,35.05,77786.19,56.3,0.78737,0.00013,19.13044]
[1776445688499,35.04,77786.73,56.3,0.78744,0.00013,19.12681]
[1776445689506,35.04,77782.0,56.3,0.78685,0.00013,19.15667]
[1776445691428,35.04,77781.1,56.3,0.78674,0.00013,19.16215]
[1776445691520,35.04,77778.28,56.3,0.78639,0.00013,19.17982]
[1776445693265,35.04,77778.28,56.3,0.78639,0.00013,19.17982]
[1776445692527,35.04,77772.1,56.3,0.78561,0.00013,19.21876]
[1776445694209,35.04,77762.21,56.3,0.78437,0.00013,19.28103]
[1776445695978,35.04,77763.43,56.3,0.78452,0.00013,19.27331]
[1776445695997,35.04,77763.43,56.3,0.78452,0.00013,19.27331]
[1776445696006,35.04,77762.59,56.3,0.78442,0.00013,19.2784]
[1776445696555,35.04,77757.18,56.3,0.78374,0.00013,19.31261]
[1776445700357,35.04,77756.47,56.3,0.78365,0.00013,19.31693]
[1776445700951,35.04,77756.43,56.3,0.78365,0.00013,19.31709]
[1776445701157,35.04,77756.43,56.3,0.78365,0.00013,19.31709]
[1776445701158,35.04,77753.65,56.3,0.7833,0.00013,19.33444]
[1776445701377,35.04,77753.65,56.3,0.7833,0.00013,19.33444]
[1776445701596,35.04,77745.39,56.3,0.78224,0.00013,19.38654]
[1776445703610,35.04,77742.71,56.3,0.78191,0.00013,19.40307]
[1776445704373,35.04,77742.71,56.3,0.78191,0.00013,19.40307]
[1776445704420,35.04,77742.71,56.3,0.78191,0.00013,19.40307]
[1776445704616,35.04,77750.76,56.3,0.78294,0.00013,19.35226]
[1776445705624,35.04,77753.05,56.3,0.78323,0.00013,19.33766]
[1776445706936,35.04,77753.05,56.3,0.78323,0.00013,19.33766]
[1776445706943,35.04,77746.43,56.3,0.78239,0.00013,19.37913]
[1776445711452,35.03,77744.47,56.3,0.78215,0.00013,19.39105]
[1776445717356,35.03,77741.92,56.3,0.78187,0.00013,19.40209]
[1776445718715,35.03,77748.26,56.3,0.7827,0.00013,19.36148]
[1776445720729,35.03,77738.35,56.3,0.78144,0.00013,19.42355]
[1776445722743,35.03,77737.33,56.3,0.78131,0.00013,19.42957]
[1776445727778,35.02,77737.25,56.3,0.78133,0.00013,19.42891]
[1776445729488,35.02,77737.34,56.3,0.78135,0.00013,19.42787]
[1776445729570,35.02,77737.34,56.3,0.78135,0.00013,19.42787]
[1776445729805,35.02,77719.07,56.3,0.779,0.00013,19.5426]
[1776445731604,35.02,77719.07,56.3,0.779,0.00013,19.5426]
[1776445730801,35.02,77712.82,56.3,0.7782,0.00013,19.58149]
[1776445731799,35.02,77712.82,56.3,0.7782,0.00013,19.58149]
[1776445731923,35.02,77712.82,56.3,0.7782,0.00013,19.58149]
[1776445731962,35.02,77712.82,56.3,0.7782,0.00013,19.58149]
[1776445732137,35.02,77712.82,56.3,0.7782,0.00013,19.58149]
[1776445732157,35.02,77695.59,56.3,0.77597,0.00013,19.68904]
[1776445733020,35.02,77695.59,56.3,0.77597,0.00013,19.68904]
[1776445733290,35.02,77695.59,56.3,0.77597,0.00013,19.68904]
[1776445733360,35.02,77640.18,56.3,0.76871,0.00013,20.03136]
[1776445734296,35.02,77640.18,56.3,0.76871,0.00013,20.03136]
[1776445734398,35.02,77640.18,56.3,0.76871,0.00013,20.03136]
[1776445734089,35.02,77592.87,56.3,0.76241,0.00013,20.31917]
[1776445734745,35.02,77592.87,56.3,0.76241,0.00013,20.31917]
[1776445735276,35.02,77610.27,56.3,0.76475,0.00013,20.21334]
[1776445736497,35.02,77610.27,56.3,0.76475,0.00013,20.21334]
[1776445736331,34.99,77625.1,56.3,0.76688,0.00013,20.11566]
[1776445737260,34.99,77625.1,56.3,0.76688,0.00013,20.11566]
[1776445737389,34.99,77625.1,56.3,0.76688,0.00013,20.11566]
[1776445737280,34.99,77621.09,56.3,0.76636,0.00013,20.13955]
[1776445738147,34.99,77621.09,56.3,0.76636,0.00013,20.13955]
[1776445738218,34.99,77614.04,56.3,0.76542,0.00013,20.18254]
[1776445738878,34.99,77604.5,56.3,0.76415,0.00013,20.24029]
[1776445739950,34.99,77604.5,56.3,0.76415,0.00013,20.24029]
[1776445739996,34.99,77615.29,56.3,0.76561,0.00013,20.17381]
[1776445740727,34.99,77615.29,56.3,0.76561,0.00013,20.17381]
[1776445740893,34.99,77634.32,56.3,0.76814,0.00013,20.0575]
[1776445741901,34.99,77644.38,56.3,0.76948,0.00013,19.99528]
[1776445742923,34.98,77635.46,56.3,0.76831,0.00013,20.04949]
[1776445743923,34.98,77632.89,56.3,0.76798,0.00013,20.06495]
[1776445744465,34.98,77632.89,56.3,0.76798,0.00013,20.06495]
[1776445744930,34.98,77625.0,56.3,0.76693,0.00013,20.11305]
[1776445745937,34.98,77620.06,56.3,0.76628,0.00013,20.14298]
[1776445746944,34.98,77617.73,56.3,0.76598,0.00013,20.15703]
[1776445748957,34.98,77630.72,56.3,0.76772,0.00013,20.07704]
[1776445749965,34.98,77632.25,56.3,0.76792,0.00013,20.06746]
[1776445750498,34.98,77632.25,56.3,0.76792,0.00013,20.06746]
[1776445751402,34.98,77632.24,56.3,0.76793,0.00013,20.06732]
[1776445753993,34.98,77629.8,56.3,0.76761,0.00013,20.08168]
[1776445755000,34.98,77614.0,56.3,0.76551,0.00013,20.17811]
[1776445756010,34.97,77611.89,56.3,0.76524,0.00013,20.19075]
[1776445757023,34.97,77622.15,56.3,0.76661,0.00013,20.1278]
[1776445758026,34.97,77625.75,56.3,0.7671,0.00013,20.10551]
[1776445759033,34.97,77614.87,56.3,0.76565,0.00013,20.1717]
[1776445760042,34.97,77605.38,56.3,0.76439,0.00013,20.22926]
[1776445762401,34.97,77609.7,56.3,0.76498,0.00013,20.20241]
[1776445762582,34.97,77609.7,56.3,0.76498,0.00013,20.20241]
[1776445763397,34.97,77609.7,56.3,0.76498,0.00013,20.20241]
[1776445763064,34.97,77620.49,56.3,0.76643,0.00013,20.13623]
[1776445764071,34.97,77625.67,56.3,0.76712,0.00013,20.10426]
[1776445765078,34.97,77633.24,56.3,0.76813,0.00013,20.05762]
[1776445766183,34.97,77635.48,56.3,0.76843,0.00013,20.04366]
[1776445767091,34.96,77629.78,56.3,0.76768,0.00013,20.07842]
[1776445770113,34.96,77627.52,56.3,0.7674,0.00013,20.09153]
[1776445772127,34.96,77636.72,56.3,0.76866,0.00013,20.03056]
[1776445773134,34.96,77632.92,56.3,0.76816,0.00013,20.05369]
[1776445774141,34.96,77627.49,56.3,0.76744,0.00013,20.08676]
[1776445775148,34.96,77622.89,56.3,0.76683,0.00013,20.11465]
[1776445776155,34.96,77619.87,56.3,0.76644,0.00013,20.13282]
[1776445777162,34.96,77616.27,56.3,0.76596,0.00013,20.15449]
[1776445778169,34.96,77598.39,56.3,0.76358,0.00013,20.26312]
[1776445778828,34.96,77598.39,56.3,0.76358,0.00013,20.26312]
[1776445779176,34.95,77594.08,56.3,0.76301,0.00013,20.28891]
[1776445780156,34.95,77594.08,56.3,0.76301,0.00013,20.28891]
[1776445781190,34.95,77602.07,56.3,0.76409,0.00013,20.23977]
[1776445782398,34.95,77595.74,56.3,0.76325,0.00013,20.27789]
[1776445784099,34.95,77594.06,56.3,0.76303,0.00013,20.28784]
[1776445786009,34.95,77594.57,56.3,0.76311,0.00013,20.28426]
[1776445786225,34.95,77598.14,56.3,0.76359,0.00013,20.26236]
[1776445787232,34.95,77605.28,56.3,0.76455,0.00013,20.21874]
[1776445789246,34.94,77600.46,56.3,0.76392,0.00013,20.24751]
[1776445791260,34.94,77598.1,56.3,0.76361,0.00013,20.26138]
[1776445792267,34.94,77608.94,56.3,0.76507,0.00013,20.19523]
[1776445793273,34.94,77625.77,56.3,0.76732,0.00013,20.09203]
[1776445794281,34.94,77627.86,56.3,0.76761,0.00013,20.07888]
[1776445795288,34.94,77620.11,56.3,0.76658,0.00013,20.12607]
[1776445796295,34.94,77623.1,56.3,0.76699,0.00013,20.10745]
[1776445796709,34.94,77623.1,56.3,0.76699,0.00013,20.10745]
[1776445797011,34.94,77623.1,56.3,0.76699,0.00013,20.10745]
[1776445799316,34.93,77625.6,56.3,0.76734,0.00013,20.09124]
[1776445800324,34.93,77632.51,56.3,0.76826,0.00013,20.04855]
[1776445800711,34.93,77632.51,56.3,0.76826,0.00013,20.04855]
[1776445801331,34.93,77636.23,56.3,0.76876,0.00013,20.02543]
[1776445802728,34.93,77634.42,56.3,0.76853,0.00013,20.03632]
[1776445803345,34.93,77628.99,56.3,0.76781,0.00013,20.06941]
[1776445804352,34.93,77602.67,56.3,0.7643,0.00013,20.22996]
[1776445805359,34.93,77608.79,56.3,0.76513,0.00013,20.19224]
[1776445806366,34.93,77612.59,56.3,0.76565,0.00013,20.16867]
[1776445807373,34.93,77615.64,56.3,0.76606,0.00013,20.14968]
[1776445809387,34.92,77618.34,56.3,0.76644,0.00013,20.13248]
[1776445810397,34.92,77624.98,56.3,0.76733,0.00013,20.09149]
[1776445811404,34.92,77612.49,56.3,0.76567,0.00013,20.16763]
[1776445812411,34.92,77611.68,56.3,0.76557,0.00013,20.17231]
[1776445813419,34.92,77620.94,56.3,0.76681,0.00013,20.11542]
[1776445814426,34.92,77623.81,56.3,0.7672,0.00013,20.09753]
[1776445815432,34.92,77630.31,56.3,0.76807,0.00013,20.05737]
[1776445816440,34.92,77635.05,56.3,0.7687,0.00013,20.02799]
[1776445819461,34.91,77630.34,56.3,0.76809,0.00013,20.05612]
[1776445821475,34.91,77633.22,56.3,0.76849,0.00013,20.03786]
[1776445822568,34.91,77625.6,56.3,0.76748,0.00013,20.08438]
[1776445823489,34.91,77617.85,56.3,0.76645,0.00013,20.13155]
[1776445824496,34.91,77614.35,56.3,0.76599,0.00013,20.15258]
[1776445826510,34.91,77610.95,56.3,0.76556,0.00013,20.17257]
[1776445827327,34.91,77610.95,56.3,0.76556,0.00013,20.17257]
[1776445827518,34.9,77595.83,56.3,0.76354,0.00013,20.26429]
[1776445828525,34.9,77588.78,56.3,0.76259,0.00013,20.30687]
[1776445829652,34.9,77584.33,56.3,0.762,0.00013,20.33356]
[1776445830539,34.9,77570.91,56.3,0.76019,0.00014,20.4144]
[1776445831006,34.9,77570.91,56.3,0.76019,0.00014,20.4144]
[1776445831059,34.9,77570.91,56.3,0.76019,0.00014,20.4144]
[1776445831546,34.9,77574.99,56.3,0.76078,0.00014,20.38557]
[1776445832553,34.9,77579.2,56.3,0.76135,0.00014,20.35984]
[1776445834126,34.9,77580.16,56.3,0.76149,0.00014,20.35367]
[1776445834567,34.9,77588.3,56.3,0.76259,0.00013,20.30402]
[1776445835574,34.9,77590.74,56.3,0.76293,0.00013,20.28888]
[1776445837588,34.9,77587.05,56.3,0.76244,0.00013,20.31077]
[1776445839604,34.89,77583.64,56.3,0.76199,0.00013,20.33093]
[1776445839995,34.89,77583.64,56.3,0.76199,0.00013,20.33093]
[1776445840614,34.89,77599.25,56.3,0.7641,0.00013,20.23584]
[1776445841621,34.89,77603.17,56.3,0.76463,0.00013,20.21166]
[1776445842628,34.89,77599.66,56.3,0.76417,0.00013,20.23286]
[1776445843635,34.89,77595.12,56.3,0.76356,0.00013,20.26033]
[1776445844642,34.89,77606.4,56.3,0.76508,0.00013,20.1914]
[1776445845649,34.89,77596.41,56.3,0.76374,0.00013,20.25207]
[1776445846401,34.89,77596.41,56.3,0.76374,0.00013,20.25207]
[1776445846656,34.89,77593.45,56.3,0.76335,0.00013,20.26992]
[1776445847663,34.89,77606.96,56.3,0.76517,0.00013,20.18739]
[1776445848669,34.89,77611.29,56.3,0.76575,0.00013,20.16069]
[1776445849677,34.89,77607.82,56.3,0.76529,0.00013,20.18164]
[1776445850562,34.89,77607.82,56.3,0.76529,0.00013,20.18164]
[1776445850684,34.89,77597.17,56.3,0.76387,0.00013,20.24647]
[1776445850948,34.89,77597.17,56.3,0.76387,0.00013,20.24647]
[1776445851693,34.88,77588.81,56.3,0.76274,0.00013,20.29716]
[1776445852701,34.88,77578.16,56.3,0.76131,0.00014,20.3615]
[1776445854714,34.88,77576.34,56.3,0.76107,0.00014,20.37213]
[1776445857184,34.88,77577.11,56.3,0.76118,0.00014,20.36735]
[1776445857218,34.88,77577.11,56.3,0.76118,0.00014,20.36735]
[1776445857245,34.88,77584.96,56.3,0.76225,0.00013,20.31933]
[1776445858207,34.88,77584.96,56.3,0.76225,0.00013,20.31933]
[1776445858226,34.88,77569.07,56.3,0.7601,0.00014,20.41528]
[1776445859090,34.88,77557.58,56.3,0.75855,0.00014,20.4842]
[1776445860232,34.88,77557.58,56.3,0.75855,0.00014,20.4842]
[1776445860297,34.88,77556.21,56.3,0.75837,0.00014,20.49208]
[1776445861346,34.88,77556.21,56.3,0.75837,0.00014,20.49208]
[1776445861382,34.88,77556.21,56.3,0.75837,0.00014,20.49208]
[1776445861411,34.88,77561.23,56.3,0.75906,0.00014,20.46154]
[1776445862011,34.88,77561.23,56.3,0.75906,0.00014,20.46154]
[1776445862360,34.88,77561.23,56.3,0.75906,0.00014,20.46154]
[1776445862772,34.88,77555.9,56.3,0.75834,0.00014,20.49327]
[1776445864149,34.88,77555.9,56.3,0.75834,0.00014,20.49327]
[1776445864815,34.87,77556.11,56.3,0.75838,0.00014,20.49132]
[1776445865621,34.87,77544.74,56.3,0.75684,0.00014,20.55916]
[1776445865793,34.86,77541.18,56.3,0.75645,0.00014,20.57626]
[1776445866801,34.86,77544.04,56.3,0.75684,0.00014,20.55914]
[1776445868814,34.84,77541.7,56.3,0.75663,0.00014,20.56816]
[1776445871835,34.83,77533.91,56.3,0.75558,0.00014,20.61378]
[1776445874089,34.82,77543.62,56.3,0.757,0.00014,20.55174]
[1776445875826,34.82,77544.12,56.3,0.75707,0.00014,20.54845]
[1776445877098,34.82,77544.31,56.3,0.7571,0.00014,20.54703]
[1776445877130,34.82,77547.4,56.3,0.75753,0.00014,20.52819]
[1776445880815,34.81,77546.8,56.3,0.75747,0.00014,20.53099]
[1776445881703,34.81,77546.8,56.3,0.75747,0.00014,20.53099]
[1776445881717,34.81,77550.17,56.3,0.75793,0.00014,20.51046]
[1776445882322,34.81,77572.33,56.3,0.76095,0.00014,20.37672]
[1776445882930,34.8,77578.44,56.3,0.76186,0.00014,20.33565]
[1776445884352,34.8,77578.44,56.3,0.76186,0.00014,20.33565]
[1776445884621,34.8,77578.44,56.3,0.76186,0.00014,20.33565]
[1776445884711,34.8,77579.04,56.3,0.76195,0.00014,20.33173]
[1776445885229,34.8,77579.04,56.3,0.76195,0.00014,20.33173]
[1776445885250,34.8,77579.04,56.3,0.76195,0.00014,20.33173]
[1776445885290,34.8,77579.04,56.3,0.76195,0.00014,20.33173]
[1776445885433,34.8,77585.18,56.3,0.76279,0.00014,20.294]
[1776445886453,34.8,77585.18,56.3,0.76279,0.00014,20.294]
[1776445886502,34.8,77585.18,56.3,0.76279,0.00014,20.294]
[1776445886603,34.8,77596.58,56.3,0.76434,0.00013,20.22412]
[1776445886958,34.79,77601.8,56.3,0.76504,0.00013,20.19193]
[1776445888971,34.79,77595.29,56.3,0.76418,0.00013,20.23127]
[1776445889985,34.79,77583.05,56.3,0.76253,0.00014,20.30562]
[1776445891587,34.79,77583.05,56.3,0.76253,0.00014,20.30562]
[1776445891684,34.79,77575.48,56.3,0.76154,0.00014,20.34748]
[1776445892200,34.79,77575.48,56.3,0.76154,0.00014,20.34748]
[1776445892217,34.79,77572.57,56.3,0.76115,0.00014,20.36495]
[1776445895220,34.79,77574.67,56.3,0.76144,0.00014,20.35178]
[1776445895228,34.79,77578.53,56.3,0.76197,0.00014,20.32803]
[1776445896024,34.79,77571.33,56.3,0.761,0.00014,20.37156]
[1776445897030,34.79,77567.05,56.3,0.76042,0.00014,20.39728]
[1776445899045,34.79,77561.95,56.3,0.75973,0.00014,20.4278]
[1776445900052,34.79,77550.4,56.3,0.75816,0.00014,20.49748]
[1776445900850,34.79,77550.4,56.3,0.75816,0.00014,20.49748]
[1776445901669,34.78,77539.77,56.3,0.75671,0.00014,20.5609]
[1776445902066,34.78,77538.5,56.3,0.75654,0.00014,20.56828]
[1776445906170,34.78,77537.66,56.3,0.75645,0.00014,20.57245]
[1776445906199,34.78,77539.41,56.3,0.7567,0.00014,20.5616]
[1776445907101,34.78,77550.66,56.3,0.75824,0.00014,20.49361]
[1776445908108,34.78,77546.39,56.3,0.75767,0.00014,20.51904]
[1776445909012,34.78,77546.39,56.3,0.75767,0.00014,20.51904]
[1776445909115,34.78,77538.63,56.3,0.75661,0.00014,20.56545]
[1776445911137,34.77,77538.45,56.3,0.75659,0.00014,20.56627]
[1776445912159,34.77,77526.25,56.3,0.75492,0.00014,20.63905]
[1776445914173,34.75,77525.42,56.3,0.75494,0.00014,20.63755]
[1776445917194,34.73,77531.26,56.3,0.75589,0.00014,20.59628]
[1776445918203,34.73,77535.14,56.3,0.75643,0.00014,20.57272]
[1776445919210,34.72,77531.27,56.3,0.7559,0.00014,20.59561]
[1776445921193,34.72,77532.67,56.3,0.7561,0.00014,20.58696]
[1776445921224,34.72,77533.84,56.3,0.75627,0.00014,20.57948]
[1776445922231,34.72,77544.2,56.3,0.7577,0.00014,20.51672]
[1776445923238,34.72,77553.37,56.3,0.75897,0.00014,20.46099]
[1776445924198,34.72,77553.37,56.3,0.75897,0.00014,20.46099]
[1776445924245,34.72,77568.41,56.3,0.76103,0.00014,20.36951]
[1776445925094,34.72,77568.41,56.3,0.76103,0.00014,20.36951]
[1776445925252,34.72,77555.37,56.3,0.75925,0.00014,20.44835]
[1776445926259,34.72,77549.59,56.3,0.75847,0.00014,20.48298]
[1776445927411,34.72,77549.59,56.3,0.75847,0.00014,20.48298]
[1776445927557,34.71,77532.94,56.3,0.75619,0.00014,20.58288]
[1776445928273,34.71,77531.54,56.3,0.75601,0.00014,20.59094]
[1776445929443,34.71,77531.54,56.3,0.75601,0.00014,20.59094]
[1776445932301,34.71,77527.28,56.3,0.75544,0.00014,20.61539]
[1776445933978,34.71,77526.31,56.3,0.75532,0.00014,20.62091]
[1776445934390,34.71,77526.31,56.3,0.75532,0.00014,20.62091]
[1776445934460,34.71,77533.19,56.3,0.75627,0.00014,20.57934]
[1776445935985,34.71,77535.16,56.3,0.75655,0.00014,20.56714]
[1776445936767,34.71,77535.16,56.3,0.75655,0.00014,20.56714]
[1776445937004,34.71,77535.16,56.3,0.75655,0.00014,20.56714]
[1776445936600,34.7,77527.51,56.3,0.7555,0.00014,20.61273]
[1776445937097,34.7,77527.51,56.3,0.7555,0.00014,20.61273]
[1776445937471,34.7,77437.32,56.3,0.7429,0.00014,21.14428]
[1776445938706,34.7,77437.32,56.3,0.7429,0.00014,21.14428]
[1776445938806,34.7,77437.32,56.3,0.7429,0.00014,21.14428]
[1776445938801,34.7,77413.56,56.3,0.73952,0.00014,21.28112]
[1776445939265,34.7,77413.56,56.3,0.73952,0.00014,21.28112]
[1776445939352,34.7,77413.56,56.3,0.73952,0.00014,21.28112]
[1776445939409,34.7,77413.56,56.3,0.73952,0.00014,21.28112]
[1776445939519,34.7,77413.56,56.3,0.73952,0.00014,21.28112]
[1776445939563,34.7,77413.56,56.3,0.73952,0.00014,21.28112]
[1776445939613,34.7,77418.5,56.3,0.74023,0.00014,21.25249]
[1776445940322,34.7,77418.5,56.3,0.74023,0.00014,21.25249]
[1776445940694,34.7,77418.5,56.3,0.74023,0.00014,21.25249]
[1776445940753,34.69,77444.83,56.3,0.74406,0.00014,21.09662]
[1776445941420,34.66,77462.79,56.3,0.74675,0.00014,20.98466]
[1776445942427,34.64,77464.4,56.3,0.7471,0.00014,20.96988]
[1776445943434,34.64,77460.49,56.3,0.74656,0.00014,20.99241]
[1776445944178,34.64,77460.49,56.3,0.74656,0.00014,20.99241]
[1776445944210,34.64,77460.49,56.3,0.74656,0.00014,20.99241]
[1776445944583,34.64,77460.49,56.3,0.74656,0.00014,20.99241]
[1776445944669,34.63,77461.59,56.3,0.74674,0.00014,20.98514]
[1776445944931,34.63,77461.59,56.3,0.74674,0.00014,20.98514]
[1776445945476,34.63,77461.59,56.3,0.74674,0.00014,20.98514]
[1776445945516,34.63,77458.05,56.3,0.74624,0.00014,21.00589]
[1776445947587,34.63,77455.72,56.3,0.74592,0.00014,21.01912]
[1776445947603,34.63,77452.78,56.3,0.74552,0.00014,21.03563]
[1776445947893,34.63,77452.78,56.3,0.74552,0.00014,21.03563]
[1776445948469,34.63,77446.49,56.3,0.74463,0.00014,21.07235]
[1776445948941,34.63,77446.49,56.3,0.74463,0.00014,21.07235]
[1776445949476,34.63,77435.97,56.3,0.74315,0.00014,21.1332]
[1776445950483,34.63,77432.47,56.3,0.74266,0.00014,21.1532]
[1776445951491,34.63,77436.8,56.3,0.74331,0.00014,21.12375]
[1776445951897,34.63,77436.8,56.3,0.74331,0.00014,21.12375]
[1776445952439,34.63,77436.8,56.3,0.74331,0.00014,21.12375]
[1776445952541,34.58,77451.85,56.3,0.74567,0.00014,21.02581]
[1776445953191,34.58,77451.85,56.3,0.74567,0.00014,21.02581]
[1776445954201,34.58,77454.2,56.3,0.74601,0.00014,21.01204]
[1776445954551,34.58,77454.2,56.3,0.74601,0.00014,21.01204]
[1776445954715,34.58,77456.36,56.3,0.74633,0.00014,20.9986]
[1776445956764,34.58,77455.63,56.3,0.74623,0.00014,21.00288]
[1776445956818,34.58,77455.63,56.3,0.74623,0.00014,21.00288]
[1776445956846,34.58,77447.94,56.3,0.74516,0.00014,21.0471]
[1776445957285,34.58,77447.94,56.3,0.74516,0.00014,21.0471]
[1776445957536,34.58,77426.28,56.3,0.74208,0.00014,21.17323]
[1776445958543,34.58,77434.59,56.3,0.74327,0.00014,21.1248]
[1776445959550,34.56,77439.93,56.3,0.74412,0.00014,21.0897]
[1776445960557,34.53,77443.6,56.3,0.74483,0.00014,21.06003]
[1776445962572,34.51,77440.75,56.3,0.74452,0.00014,21.07277]
[1776445963579,34.51,77433.07,56.3,0.74343,0.00014,21.11734]
[1776445964586,34.51,77427.96,56.3,0.74271,0.00014,21.14678]
[1776445966599,34.51,77422.47,56.3,0.74194,0.00014,21.17834]
[1776445967204,34.51,77422.47,56.3,0.74194,0.00014,21.17834]
[1776445967385,34.51,77422.47,56.3,0.74194,0.00014,21.17834]
[1776445968569,34.51,77422.92,56.3,0.74201,0.00014,21.17536]
[1776445968718,34.51,77422.92,56.3,0.74201,0.00014,21.17536]
[1776445968846,34.51,77420.12,56.3,0.74163,0.00014,21.19094]
[1776445969685,34.51,77420.12,56.3,0.74163,0.00014,21.19094]
[1776445969689,34.5,77424.26,56.3,0.74223,0.00014,21.1665]
[1776445970634,34.5,77427.79,56.3,0.74274,0.00014,21.14559]
[1776445972734,34.5,77429.43,56.3,0.74298,0.00014,21.13569]
[1776445972786,34.5,77429.43,56.3,0.74298,0.00014,21.13569]
[1776445972835,34.5,77420.8,56.3,0.74176,0.00014,21.18563]
[1776445973655,34.48,77429.06,56.3,0.74303,0.00014,21.1337]
[1776445975158,34.48,77430.67,56.3,0.74326,0.00014,21.12397]
[1776445975291,34.48,77430.67,56.3,0.74326,0.00014,21.12397]
[1776445975669,34.48,77437.21,56.3,0.74419,0.00014,21.08577]
[1776445976348,34.48,77437.21,56.3,0.74419,0.00014,21.08577]
[1776445976676,34.48,77439.8,56.3,0.74458,0.00014,21.07]
[1776445979361,34.48,77440.79,56.3,0.74473,0.00014,21.06366]
[1776445979555,34.48,77440.79,56.3,0.74473,0.00014,21.06366]
[1776445979696,34.48,77446.61,56.3,0.74557,0.00014,21.02906]
[1776445980727,34.46,77455.17,56.3,0.74688,0.00014,20.97448]
[1776445980927,34.46,77455.17,56.3,0.74688,0.00014,20.97448]
[1776445981710,34.44,77464.09,56.3,0.74824,0.00014,20.91718]
[1776445981923,34.44,77464.09,56.3,0.74824,0.00014,20.91718]
[1776445982334,34.44,77464.09,56.3,0.74824,0.00014,20.91718]
[1776445982718,34.44,77470.31,56.3,0.74913,0.00014,20.87988]
[1776445983502,34.44,77470.31,56.3,0.74913,0.00014,20.87988]
[1776445984732,34.44,77467.7,56.3,0.74877,0.00014,20.89477]
[1776445986746,34.44,77456.41,56.3,0.74719,0.00014,20.96107]
[1776445987753,34.44,77448.36,56.3,0.74605,0.00014,21.00841]
[1776445988760,34.44,77441.07,56.3,0.74502,0.00014,21.05107]
[1776445989769,34.43,77437.99,56.3,0.74459,0.00014,21.0689]
[1776445990700,34.43,77437.99,56.3,0.74459,0.00014,21.0689]
[1776445990775,34.43,77430.54,56.3,0.74354,0.00014,21.11227]
[1776445991782,34.43,77425.96,56.3,0.74289,0.00014,21.13872]
[1776445994804,34.43,77439.82,56.3,0.74489,0.00014,21.0566]
[1776445995811,34.43,77440.38,56.3,0.74497,0.00014,21.05306]
[1776445996818,34.43,77435.37,56.3,0.74426,0.00014,21.08231]
[1776445997825,34.43,77431.92,56.3,0.74378,0.00014,21.10233]
[1776446000846,34.42,77426.32,56.3,0.74299,0.00014,21.13455]
[1776446001854,34.42,77434.44,56.3,0.74415,0.00014,21.08681]
[1776446002861,34.42,77440.94,56.3,0.74508,0.00014,21.04849]
[1776446004936,34.42,77441.55,56.3,0.74517,0.00014,21.04466]
[1776446005881,34.42,77449.3,56.3,0.74629,0.00014,20.99856]
[1776446007896,34.42,77451.6,56.3,0.74663,0.00014,20.98443]
[1776446008903,34.42,77456.82,56.3,0.74737,0.00014,20.95332]
[1776446009910,34.42,77454.46,56.3,0.74704,0.00014,20.96715]
[1776446012931,34.41,77464.85,56.3,0.74855,0.00014,20.90096]
[1776446013714,34.41,77464.85,56.3,0.74855,0.00014,20.90096]
[1776446013939,34.41,77469.79,56.3,0.74925,0.00014,20.87144]
[1776446014703,34.41,77469.79,56.3,0.74925,0.00014,20.87144]
[1776446015947,34.41,77468.93,56.3,0.74914,0.00014,20.87642]
[1776446019179,34.41,77466.15,56.3,0.74875,0.00014,20.8925]
[1776446020446,34.41,77464.82,56.3,0.74857,0.00014,20.90025]
[1776446024016,34.41,77473.23,56.3,0.74978,0.00014,20.84932]
[1776446026028,34.4,77478.83,56.3,0.75057,0.00014,20.81554]
[1776446029049,34.4,77474.79,56.3,0.75002,0.00014,20.83914]
[1776446030056,34.4,77472.45,56.3,0.74969,0.00014,20.85289]
[1776446034084,34.4,77465.39,56.3,0.74871,0.00014,20.89407]
[1776446035091,34.4,77460.99,56.3,0.74809,0.00014,20.92003]
[1776446037113,34.4,77457.57,56.3,0.74762,0.00014,20.9399]
[1776446040434,34.4,77458.67,56.3,0.74779,0.00014,20.93294]
[1776446040920,34.4,77458.67,56.3,0.74779,0.00014,20.93294]
[1776446040936,34.39,77460.54,56.3,0.74806,0.00014,20.92151]
[1776446041851,34.39,77460.54,56.3,0.74806,0.00014,20.92151]
[1776446041952,34.39,77479.07,56.3,0.75068,0.00014,20.81102]
[1776446042148,34.39,77490.33,56.3,0.75226,0.00014,20.74361]
[1776446043154,34.39,77487.22,56.3,0.75183,0.00014,20.76204]
[1776446044583,34.39,77487.22,56.3,0.75183,0.00014,20.76204]
[1776446044635,34.39,77487.22,56.3,0.75183,0.00014,20.76204]
[1776446048889,34.39,77506.02,56.3,0.75448,0.00014,20.64778]
[1776446049333,34.39,77506.02,56.3,0.75448,0.00014,20.64778]
[1776446049767,34.39,77506.02,56.3,0.75448,0.00014,20.64778]
[1776446049840,34.39,77516.33,56.3,0.75593,0.00014,20.58517]
[1776446050204,34.39,77520.66,56.3,0.75653,0.00014,20.55891]
[1776446051682,34.39,77520.66,56.3,0.75653,0.00014,20.55891]
[1776446052219,34.39,77529.39,56.3,0.75775,0.00014,20.50548]
[1776446053529,34.39,77529.39,56.3,0.75775,0.00014,20.50548]
[1776446053605,34.38,77531.21,56.3,0.758,0.00014,20.49411]
[1776446054037,34.38,77531.21,56.3,0.758,0.00014,20.49411]
[1776446054668,34.38,77531.21,56.3,0.758,0.00014,20.49411]
[1776446054751,34.38,77531.38,56.3,0.75804,0.00014,20.49268]
[1776446055240,34.38,77526.28,56.3,0.75733,0.00014,20.52373]
[1776446057260,34.38,77527.16,56.3,0.75746,0.00014,20.51798]
[1776446057262,34.38,77533.89,56.3,0.75839,0.00014,20.47699]
[1776446058545,34.38,77546.15,56.3,0.76009,0.00014,20.4018]
[1776446059270,34.38,77551.05,56.3,0.76077,0.00014,20.37149]
[1776446061285,34.38,77533.32,56.3,0.75833,0.00014,20.47955]
[1776446062292,34.38,77540.91,56.3,0.75938,0.00014,20.43303]
[1776446063298,34.38,77545.0,56.3,0.75995,0.00014,20.40779]
[1776446064848,34.38,77554.73,56.3,0.7613,0.00014,20.3476]
[1776446066320,34.37,77560.62,56.3,0.76212,0.00014,20.31116]
[1776446067328,34.37,77564.43,56.3,0.76264,0.00014,20.2875]
[1776446068334,34.37,77554.37,56.3,0.76127,0.00014,20.34925]
[1776446069342,34.37,77554.49,56.3,0.76129,0.00014,20.34827]
[1776446070349,34.37,77538.82,56.3,0.75913,0.00014,20.44406]
[1776446071356,34.37,77540.49,56.3,0.7594,0.00014,20.42961]
[1776446072731,34.37,77540.49,56.3,0.7594,0.00014,20.42961]
[1776446072812,34.37,77537.55,56.3,0.759,0.00014,20.44731]
[1776446076391,34.37,77540.42,56.3,0.7594,0.00014,20.42936]
[1776446077398,34.37,77546.57,56.3,0.76025,0.00014,20.39158]
[1776446079412,34.37,77550.77,56.3,0.76084,0.00014,20.36545]
[1776446080418,34.37,77553.31,56.3,0.76119,0.00014,20.34969]
[1776446081817,34.37,77553.31,56.3,0.76119,0.00014,20.34969]
[1776446081881,34.36,77558.55,56.3,0.76192,0.00014,20.31703]
[1776446084453,34.36,77553.82,56.3,0.76128,0.00014,20.34573]
[1776446085522,34.36,77551.53,56.3,0.76097,0.00014,20.35956]
[1776446086475,34.36,77544.5,56.3,0.76001,0.00014,20.40244]
[1776446087478,34.36,77530.72,56.3,0.75811,0.00014,20.48655]
[1776446088486,34.36,77529.5,56.3,0.75794,0.00014,20.49378]
[1776446089493,34.36,77542.36,56.3,0.75973,0.00014,20.41492]
[1776446090622,34.36,77542.36,56.3,0.75973,0.00014,20.41492]
[1776446090665,34.36,77549.67,56.3,0.76074,0.00014,20.3699]
[1776446094529,34.35,77551.82,56.3,0.76106,0.00014,20.35564]
[1776446095536,34.35,77555.94,56.3,0.76163,0.00014,20.33005]
[1776446096775,34.35,77555.94,56.3,0.76163,0.00014,20.33005]
[1776446096852,34.35,77556.66,56.3,0.76174,0.00014,20.32516]
[1776446097551,34.35,77548.7,56.3,0.76064,0.00014,20.37408]
[1776446101579,34.35,77545.34,56.3,0.76019,0.00014,20.39429]
[1776446102586,34.35,77535.83,56.3,0.75888,0.00014,20.45236]
[1776446104600,34.35,77535.05,56.3,0.75878,0.00014,20.45688]
[1776446107621,34.35,77543.91,56.3,0.76001,0.00014,20.40196]
[1776446108628,34.35,77547.6,56.3,0.76053,0.00014,20.3791]
[1776446110863,34.35,77547.98,56.3,0.76058,0.00014,20.37661]
[1776446111084,34.35,77547.98,56.3,0.76058,0.00014,20.37661]
[1776446110979,34.35,77559.24,56.3,0.76213,0.00014,20.30721]
[1776446111654,34.34,77561.08,56.3,0.76239,0.00014,20.29563]
[1776446112661,34.34,77563.4,56.3,0.76271,0.00014,20.28115]
[1776446114337,34.34,77564.81,56.3,0.76291,0.00014,20.27229]
[1776446114675,34.34,77567.2,56.3,0.76324,0.00014,20.25738]
[1776446116818,34.34,77569.16,56.3,0.76351,0.00014,20.24513]
[1776446116870,34.34,77569.16,56.3,0.76351,0.00014,20.24513]
[1776446117079,34.34,77569.16,56.3,0.76351,0.00014,20.24513]
[1776446116971,34.34,77587.74,56.3,0.76605,0.00014,20.12945]
[1776446117184,34.34,77587.74,56.3,0.76605,0.00014,20.12945]
[1776446118703,34.34,77582.4,56.3,0.76533,0.00014,20.16243]
[1776446119079,34.34,77582.4,56.3,0.76533,0.00014,20.16243]
[1776446119891,34.34,77582.4,56.3,0.76533,0.00014,20.16243]
[1776446119984,34.34,77580.66,56.3,0.7651,0.00014,20.17281]
[1776446122734,34.34,77591.98,56.3,0.76665,0.00014,20.10191]
[1776446123952,34.34,77602.18,56.3,0.76805,0.00014,20.03783]
[1776446126542,34.33,77603.21,56.3,0.76819,0.00014,20.03117]
[1776446130789,34.33,77600.55,56.3,0.76784,0.00014,20.04728]
[1776446133810,34.33,77597.79,56.3,0.7675,0.00014,20.0601]
[1776446135826,34.33,77588.06,56.3,0.76619,0.00014,20.12061]
[1776446136833,34.33,77585.72,56.3,0.76587,0.00014,20.13483]
[1776446137441,34.33,77585.72,56.3,0.76587,0.00014,20.13483]
[1776446137840,34.33,77584.94,56.3,0.76577,0.00014,20.13946]
[1776446138847,34.33,77590.65,56.3,0.76655,0.00014,20.10369]
[1776446139854,34.33,77587.62,56.3,0.76615,0.00014,20.12237]
[1776446144888,34.32,77588.53,56.3,0.76629,0.00014,20.11563]
[1776446147910,34.32,77582.56,56.3,0.76549,0.00014,20.15233]
[1776446148245,34.32,77582.56,56.3,0.76549,0.00014,20.15233]
[1776446148917,34.32,77571.33,56.3,0.76396,0.00014,20.22198]
[1776446149159,34.32,77571.33,56.3,0.76396,0.00014,20.22198]
[1776446149925,34.32,77559.04,56.3,0.76228,0.00014,20.29782]
[1776446150932,34.32,77574.6,56.3,0.76441,0.00014,20.20128]
[1776446151939,34.32,77569.88,56.3,0.76377,0.00014,20.23043]
[1776446152946,34.32,77562.69,56.3,0.76279,0.00014,20.27476]
[1776446156983,34.32,77558.31,56.3,0.7622,0.00014,20.30106]
[1776446158997,34.32,77562.86,56.3,0.76284,0.00014,20.27256]
[1776446160010,34.32,77570.27,56.3,0.76385,0.00014,20.22655]
[1776446162019,34.32,77572.76,56.3,0.7642,0.00014,20.21089]
[1776446163027,34.31,77579.26,56.3,0.76509,0.00014,20.17033]
[1776446164033,34.31,77586.98,56.3,0.76615,0.00014,20.12202]
[1776446165040,34.31,77590.48,56.3,0.76663,0.00014,20.09998]
[1776446167053,34.31,77588.31,56.3,0.76634,0.00014,20.11308]
[1776446172089,34.31,77592.31,56.3,0.76691,0.00014,20.08699]
[1776446173740,34.31,77593.31,56.3,0.76705,0.00014,20.08056]
[1776446174103,34.31,77598.71,56.3,0.76779,0.00014,20.04664]
[1776446176117,34.31,77601.73,56.3,0.7682,0.00014,20.02746]
[1776446177124,34.3,77599.52,56.3,0.76791,0.00014,20.04116]
[1776446178131,34.3,77591.4,56.3,0.76681,0.00014,20.09174]
[1776446179137,34.3,77584.99,56.3,0.76594,0.00014,20.13148]
[1776446181945,34.3,77584.91,56.3,0.76593,0.00014,20.13174]
[1776446182046,34.3,77584.58,56.3,0.7659,0.00014,20.13331]
[1776446183793,34.3,77584.35,56.3,0.76587,0.00014,20.13474]
[1776446183838,34.3,77590.68,56.3,0.76674,0.00014,20.09485]
[1776446184173,34.3,77597.29,56.3,0.76764,0.00014,20.05357]
[1776446185288,34.3,77602.41,56.3,0.76833,0.00014,20.02139]
[1776446187429,34.3,77603.26,56.3,0.76845,0.00014,20.01595]
[1776446187446,34.3,77598.44,56.3,0.7678,0.00014,20.046]
[1776446188255,34.3,77598.44,56.3,0.7678,0.00014,20.046]
[1776446189208,34.3,77602.75,56.3,0.76839,0.00014,20.01873]
[1776446190214,34.3,77600.73,56.3,0.76812,0.00014,20.03126]
[1776446195250,34.29,77602.73,56.3,0.76843,0.00014,20.01402]
[1776446200285,34.29,77595.21,56.3,0.76743,0.00014,20.06046]
[1776446202299,34.29,77600.37,56.3,0.76813,0.00014,20.02784]
[1776446203306,34.29,77602.56,56.3,0.76843,0.00014,20.01399]
[1776446204313,34.29,77615.4,56.3,0.77017,0.00013,19.93306]
[1776446205319,34.29,77618.01,56.3,0.77053,0.00013,19.91638]
[1776446210354,34.29,77609.11,56.3,0.76935,0.00014,19.97115]
[1776446211362,34.28,77603.13,56.3,0.76855,0.00014,20.0086]
[1776446212369,34.28,77613.3,56.3,0.76992,0.00013,19.94467]
[1776446213376,34.28,77616.14,56.3,0.77031,0.00013,19.92655]
[1776446218411,34.28,77617.02,56.3,0.77045,0.00013,19.91985]
[1776446221273,34.28,77617.22,56.3,0.77049,0.00013,19.91813]
[1776446221655,34.28,77623.84,56.3,0.77139,0.00013,19.87619]
[1776446222439,34.28,77620.22,56.3,0.7709,0.00013,19.89883]
[1776446223446,34.28,77608.08,56.3,0.76927,0.00014,19.97509]
[1776446224453,34.28,77600.1,56.3,0.76819,0.00014,20.02505]
[1776446225460,34.28,77595.6,56.3,0.76758,0.00014,20.05309]
[1776446228536,34.28,77595.92,56.3,0.76763,0.00014,20.05076]
[1776446228568,34.27,77598.68,56.3,0.76801,0.00014,20.03333]
[1776446229488,34.27,77607.58,56.3,0.76922,0.00014,19.97738]
[1776446230495,34.27,77611.08,56.3,0.7697,0.00014,19.9551]
[1776446232509,34.27,77613.79,56.3,0.77007,0.00013,19.9375]
[1776446235027,34.27,77613.53,56.3,0.77004,0.00013,19.93888]
[1776446235041,34.27,77615.47,56.3,0.77032,0.00013,19.92616]
[1776446235591,34.27,77615.47,56.3,0.77032,0.00013,19.92616]
[1776446235657,34.27,77623.35,56.3,0.77138,0.00013,19.87651]
[1776446236710,34.27,77623.35,56.3,0.77138,0.00013,19.87651]
[1776446236729,34.27,77630.17,56.3,0.7723,0.00013,19.83324]
[1776446237545,34.27,77634.01,56.3,0.77282,0.00013,19.8088]
[1776446238552,34.27,77637.14,56.3,0.77324,0.00013,19.78886]
[1776446241573,34.27,77634.84,56.3,0.77293,0.00013,19.80313]
[1776446242884,34.27,77634.84,56.3,0.77293,0.00013,19.80313]
[1776446242908,34.27,77638.61,56.3,0.77344,0.00013,19.77906]
[1776446244594,34.27,77636.03,56.3,0.7731,0.00013,19.79533]
[1776446246911,34.27,77636.19,56.3,0.77312,0.00013,19.79421]
[1776446246996,34.26,77635.63,56.3,0.77305,0.00013,19.79756]
[1776446247874,34.26,77635.63,56.3,0.77305,0.00013,19.79756]
[1776446247888,34.26,77627.58,56.3,0.77197,0.00013,19.84848]
[1776446248621,34.26,77623.37,56.3,0.77141,0.00013,19.8749]
[1776446249629,34.26,77617.37,56.3,0.77061,0.00013,19.91255]
[1776446250635,34.26,77607.15,56.3,0.76923,0.00014,19.9766]
[1776446251643,34.26,77597.92,56.3,0.76801,0.00014,20.0304]
[1776446254663,34.26,77595.52,56.3,0.76769,0.00014,20.04506]
[1776446259699,34.26,77604.7,56.3,0.76895,0.00014,19.98685]
[1776446260706,34.26,77607.9,56.3,0.76939,0.00014,19.96657]
[1776446262720,34.26,77598.46,56.3,0.76811,0.00014,20.02564]
[1776446264734,34.26,77594.98,56.3,0.76765,0.00014,20.04723]
[1776446266706,34.26,77594.98,56.3,0.76765,0.00014,20.04723]
[1776446266748,34.26,77577.53,56.3,0.76527,0.00014,20.15587]
[1776446267754,34.26,77571.3,56.3,0.76443,0.00014,20.19446]
[1776446268762,34.25,77568.43,56.3,0.76404,0.00014,20.21203]
[1776446270925,34.25,77567.54,56.3,0.76392,0.00014,20.21748]
[1776446270963,34.25,77567.54,56.3,0.76392,0.00014,20.21748]
[1776446271783,34.25,77554.11,56.3,0.76208,0.00014,20.30047]
[1776446273797,34.25,77556.45,56.3,0.7624,0.00014,20.28593]
[1776446274804,34.25,77552.38,56.3,0.76184,0.00014,20.3109]
[1776446278835,34.25,77561.25,56.3,0.76307,0.00014,20.25565]
[1776446279840,34.25,77573.07,56.3,0.7647,0.00014,20.18207]
[1776446280259,34.25,77573.07,56.3,0.7647,0.00014,20.18207]
[1776446280691,34.25,77573.07,56.3,0.7647,0.00014,20.18207]
[1776446280847,34.25,77575.74,56.3,0.76507,0.00014,20.1652]
[1776446281854,34.25,77572.59,56.3,0.76464,0.00014,20.18462]
[1776446282862,34.25,77567.78,56.3,0.76399,0.00014,20.21433]
[1776446283869,34.25,77563.21,56.3,0.76336,0.00014,20.24251]
[1776446284876,34.25,77566.74,56.3,0.76385,0.00014,20.22041]
[1776446285427,34.25,77566.74,56.3,0.76385,0.00014,20.22041]
[1776446285883,34.25,77579.59,56.3,0.76561,0.00014,20.14027]
[1776446286729,34.25,77579.59,56.3,0.76561,0.00014,20.14027]
[1776446286921,34.25,77585.17,56.3,0.76638,0.00014,20.10525]
[1776446287928,34.25,77583.07,56.3,0.7661,0.00014,20.11824]
[1776446288935,34.25,77573.27,56.3,0.76476,0.00014,20.17921]
[1776446292963,34.24,77570.24,56.3,0.76435,0.00014,20.19778]
[1776446298002,34.24,77570.04,56.3,0.76433,0.00014,20.1987]
[1776446300018,34.24,77563.17,56.3,0.76339,0.00014,20.24121]
[1776446304043,34.24,77570.35,56.3,0.76438,0.00014,20.19626]
[1776446308072,34.24,77573.18,56.3,0.76477,0.00014,20.17851]
[1776446310091,34.24,77567.24,56.3,0.76396,0.00014,20.21539]
[1776446311240,34.24,77567.24,56.3,0.76396,0.00014,20.21539]
[1776446311098,34.24,77546.01,56.3,0.76107,0.00014,20.34273]
[1776446312185,34.24,77546.01,56.3,0.76107,0.00014,20.34273]
[1776446312197,34.24,77539.8,56.3,0.76021,0.00014,20.38085]
[1776446312944,34.24,77539.8,56.3,0.76021,0.00014,20.38085]
[1776446312963,34.24,77539.8,56.3,0.76021,0.00014,20.38085]
[1776446315126,34.24,77535.16,56.3,0.75958,0.00014,20.409]
[1776446315700,34.24,77535.16,56.3,0.75958,0.00014,20.409]
[1776446316133,34.24,77531.23,56.3,0.75903,0.00014,20.43308]
[1776446318147,34.24,77534.33,56.3,0.75947,0.00014,20.4139]
[1776446322175,34.24,77531.23,56.3,0.75904,0.00014,20.43273]
[1776446325189,34.24,77533.26,56.3,0.75933,0.00014,20.42012]
[1776446325199,34.24,77529.73,56.3,0.75884,0.00014,20.4417]
[1776446328288,34.24,77527.91,56.3,0.75859,0.00014,20.45267]
[1776446328217,34.24,77540.93,56.3,0.7604,0.00014,20.37248]
[1776446329223,34.24,77555.77,56.3,0.76245,0.00014,20.28088]
[1776446330231,34.23,77560.68,56.3,0.76313,0.00014,20.25011]
[1776446333252,34.23,77557.77,56.3,0.76274,0.00014,20.26786]
[1776446334259,34.23,77549.6,56.3,0.76161,0.00014,20.31827]
[1776446338287,34.23,77552.71,56.3,0.76205,0.00014,20.29856]
[1776446338588,34.23,77552.71,56.3,0.76205,0.00014,20.29856]
[1776446339293,34.23,77563.74,56.3,0.76357,0.00014,20.23009]
[1776446340302,34.23,77565.02,56.3,0.76375,0.00014,20.22207]
[1776446342057,34.23,77565.72,56.3,0.76385,0.00014,20.21767]
[1776446342317,34.23,77569.19,56.3,0.76432,0.00014,20.19605]
[1776446343068,34.23,77569.19,56.3,0.76432,0.00014,20.19605]
[1776446343324,34.23,77581.89,56.3,0.76606,0.00014,20.11692]
[1776446345140,34.23,77581.89,56.3,0.76606,0.00014,20.11692]
[1776446345220,34.23,77572.98,56.3,0.76484,0.00014,20.17238]
[1776446345338,34.23,77567.93,56.3,0.76415,0.00014,20.20378]
[1776446346374,34.23,77567.93,56.3,0.76415,0.00014,20.20378]
[1776446347103,34.23,77567.93,56.3,0.76415,0.00014,20.20378]
[1776446347204,34.23,77564.21,56.3,0.76365,0.00014,20.22677]
[1776446348232,34.23,77564.21,56.3,0.76365,0.00014,20.22677]
[1776446347352,34.23,77568.0,56.3,0.76417,0.00014,20.20323]
[1776446348358,34.23,77573.05,56.3,0.76486,0.00014,20.17178]
[1776446350073,34.23,77573.05,56.3,0.76486,0.00014,20.17178]
[1776446350093,34.23,77575.5,56.3,0.76519,0.00014,20.15652]
[1776446350788,34.23,77575.5,56.3,0.76519,0.00014,20.15652]
[1776446350800,34.23,77570.07,56.3,0.76445,0.00014,20.19032]
[1776446351379,34.23,77577.71,56.3,0.7655,0.00014,20.14272]
[1776446352387,34.23,77586.32,56.3,0.76667,0.00014,20.08891]
[1776446353394,34.23,77591.64,56.3,0.7674,0.00014,20.05555]
[1776446354401,34.23,77591.64,56.3,0.7674,0.00014,20.05555]
[1776446354951,34.23,77591.64,56.3,0.7674,0.00014,20.05555]
[1776446354978,34.23,77591.64,56.3,0.7674,0.00014,20.05555]
[1776446355076,34.23,77591.64,56.3,0.7674,0.00014,20.05555]
[1776446355329,34.23,77591.64,56.3,0.7674,0.00014,20.05555]
[1776446355169,34.23,77592.35,56.3,0.7675,0.00014,20.05102]
[1776446355678,34.23,77592.35,56.3,0.7675,0.00014,20.05102]
[1776446355893,34.23,77592.35,56.3,0.7675,0.00014,20.05102]
[1776446355951,34.23,77598.4,56.3,0.76832,0.00014,20.0131]
[1776446356421,34.23,77580.89,56.3,0.76593,0.00014,20.12272]
[1776446357428,34.23,77578.21,56.3,0.76557,0.00014,20.13939]
[1776446358435,34.23,77580.64,56.3,0.7659,0.00014,20.12427]
[1776446359745,34.23,77580.64,56.3,0.7659,0.00014,20.12427]
[1776446359813,34.23,77583.4,56.3,0.76628,0.00014,20.10699]
[1776446360464,34.23,77583.4,56.3,0.76628,0.00014,20.10699]
[1776446360485,34.23,77595.26,56.3,0.76789,0.00014,20.03275]
[1776446361456,34.23,77597.27,56.3,0.76817,0.00014,20.02009]
[1776446362462,34.23,77599.67,56.3,0.76849,0.00014,20.00497]
[1776446366274,34.23,77600.19,56.3,0.76857,0.00014,20.0016]
[1776446366300,34.23,77600.47,56.3,0.76861,0.00014,19.99974]
[1776446366490,34.23,77588.89,56.3,0.76703,0.00014,20.07231]
[1776446368206,34.23,77588.89,56.3,0.76703,0.00014,20.07231]
[1776446368307,34.23,77584.47,56.3,0.76643,0.00014,20.09991]
[1776446368505,34.23,77576.28,56.3,0.76531,0.00014,20.15101]
[1776446371053,34.23,77576.03,56.3,0.76528,0.00014,20.15253]
[1776446371936,34.23,77575.29,56.3,0.76521,0.00014,20.15306]
[1776446376746,34.23,77573.39,56.3,0.76495,0.00014,20.1648]
[1776446377833,34.23,77572.35,56.3,0.76481,0.00014,20.17125]
[1776446378207,34.23,77569.79,56.3,0.76446,0.00014,20.18709]
[1776446378576,34.23,77577.89,56.3,0.76557,0.00014,20.13665]
[1776446382047,34.23,77573.8,56.3,0.76501,0.00014,20.16209]
[1776446382604,34.23,77570.19,56.3,0.76452,0.00014,20.18455]
[1776446385625,34.23,77566.21,56.3,0.76397,0.00014,20.20913]
[1776446387638,34.22,77562.57,56.3,0.76348,0.00014,20.23162]
[1776446392674,34.22,77562.09,56.3,0.76342,0.00014,20.23418]
[1776446395695,34.22,77559.58,56.3,0.76308,0.00014,20.2495]
[1776446400440,34.22,77561.64,56.3,0.76337,0.00014,20.23648]
[1776446399723,34.22,77559.07,56.3,0.76302,0.00014,20.25235]
[1776446401073,34.22,77559.07,56.3,0.76302,0.00014,20.25235]
[1776446401336,34.22,77559.07,56.3,0.76302,0.00014,20.25235]
[1776446401473,34.22,77559.07,56.3,0.76302,0.00014,20.25235]
[1776446401343,34.22,77529.67,56.3,0.75895,0.00014,20.43362]
[1776446401835,34.22,77510.68,56.3,0.75631,0.00014,20.54977]
[1776446402748,34.22,77519.46,56.3,0.75753,0.00014,20.49615]
[1776446403754,34.22,77536.91,56.3,0.75996,0.00014,20.38891]
[1776446404476,34.22,77536.91,56.3,0.75996,0.00014,20.38891]
[1776446404527,34.22,77536.91,56.3,0.75996,0.00014,20.38891]
[1776446404762,34.22,77532.73,56.3,0.75939,0.00014,20.41442]
[1776446406056,34.22,77532.73,56.3,0.75939,0.00014,20.41442]
[1776446406118,34.22,77521.03,56.3,0.75776,0.00014,20.48613]
[1776446406776,34.22,77502.12,56.3,0.75512,0.00014,20.60145]
[1776446407783,34.22,77502.14,56.3,0.75512,0.00014,20.60129]
[1776446408790,34.22,77501.28,56.3,0.75501,0.00014,20.60635]
[1776446410047,34.22,77501.28,56.3,0.75501,0.00014,20.60635]
[1776446410064,34.22,77493.27,56.3,0.75389,0.00014,20.65488]
[1776446410400,34.22,77493.27,56.3,0.75389,0.00014,20.65488]
[1776446410587,34.22,77493.27,56.3,0.75389,0.00014,20.65488]
[1776446410749,34.22,77493.27,56.3,0.75389,0.00014,20.65488]
[1776446410802,34.22,77493.27,56.3,0.75389,0.00014,20.65488]
[1776446410804,34.22,77485.51,56.3,0.75279,0.00014,20.70185]
[1776446412248,34.22,77485.51,56.3,0.75279,0.00014,20.70185]
[1776446412342,34.22,77482.09,56.3,0.75231,0.00014,20.72241]
[1776446412599,34.22,77482.09,56.3,0.75231,0.00014,20.72241]
[1776446412715,34.22,77482.09,56.3,0.75231,0.00014,20.72241]
[1776446413913,34.22,77479.98,56.3,0.75202,0.00014,20.73513]
[1776446413939,34.22,77476.77,56.3,0.75156,0.00014,20.75438]
[1776446415281,34.22,77476.77,56.3,0.75156,0.00014,20.75438]
[1776446415312,34.22,77471.58,56.3,0.75083,0.00014,20.78542]
[1776446416308,34.22,77471.58,56.3,0.75083,0.00014,20.78542]
[1776446416401,34.22,77469.19,56.3,0.7505,0.00014,20.79968]
[1776446416847,34.22,77461.92,56.3,0.74947,0.00014,20.84326]
[1776446418863,34.22,77455.27,56.3,0.74853,0.00014,20.88276]
[1776446419870,34.22,77463.35,56.3,0.74968,0.00014,20.83431]
[1776446422892,34.21,77467.45,56.3,0.75028,0.00014,20.8089]
[1776446424906,34.21,77463.28,56.3,0.7497,0.00014,20.83356]
[1776446426959,34.21,77456.95,56.3,0.7488,0.00014,20.87125]
[1776446427927,34.21,77448.04,56.3,0.74754,0.00014,20.92427]
[1776446429942,34.21,77446.77,56.3,0.74736,0.00014,20.93161]
[1776446430840,34.21,77446.77,56.3,0.74736,0.00014,20.93161]
[1776446431053,34.21,77446.77,56.3,0.74736,0.00014,20.93161]
[1776446431183,34.21,77446.77,56.3,0.74736,0.00014,20.93161]
[1776446431253,34.21,77448.1,56.3,0.74759,0.00014,20.91936]
[1776446432966,34.21,77451.09,56.3,0.74802,0.00014,20.90136]
[1776446433973,34.21,77447.17,56.3,0.74746,0.00014,20.92448]
[1776446434980,34.21,77443.16,56.3,0.7469,0.00014,20.94814]
[1776446436737,34.2,77443.07,56.3,0.74689,0.00014,20.94853]
[1776446436857,34.2,77443.07,56.3,0.74689,0.00014,20.94853]
[1776446437000,34.2,77439.96,56.3,0.74644,0.00014,20.967]
[1776446437443,34.2,77439.96,56.3,0.74644,0.00014,20.967]
[1776446438006,34.2,77436.22,56.3,0.74591,0.00014,20.98889]
[1776446439012,34.2,77439.57,56.3,0.7464,0.00014,20.96883]
[1776446440125,34.2,77439.57,56.3,0.7464,0.00014,20.96883]
[1776446440176,34.2,77435.82,56.3,0.74586,0.00014,20.99092]
[1776446440566,34.2,77435.82,56.3,0.74586,0.00014,20.99092]
[1776446442224,34.2,77435.16,56.3,0.74577,0.00014,20.99466]
[1776446442244,34.2,77435.16,56.3,0.74577,0.00014,20.99466]
[1776446442314,34.2,77435.16,56.3,0.74577,0.00014,20.99466]
[1776446442615,34.2,77433.18,56.3,0.74549,0.00014,21.00622]
[1776446443043,34.2,77429.25,56.3,0.74494,0.00014,21.02929]
[1776446444051,34.2,77426.58,56.3,0.74456,0.00014,21.04495]
[1776446448081,34.2,77423.93,56.3,0.74419,0.00014,21.05987]
[1776446451568,34.19,77424.64,56.3,0.74431,0.00014,21.05518]
[1776446451691,34.19,77424.64,56.3,0.74431,0.00014,21.05518]
[1776446451937,34.19,77424.64,56.3,0.74431,0.00014,21.05518]
[1776446452107,34.19,77425.33,56.3,0.74441,0.00014,21.05091]
[1776446454121,34.19,77421.57,56.3,0.74388,0.00014,21.07272]
[1776446455172,34.19,77421.57,56.3,0.74388,0.00014,21.07272]
[1776446455186,34.19,77421.57,56.3,0.74388,0.00014,21.07272]
[1776446455273,34.19,77418.59,56.3,0.74345,0.00014,21.09013]
[1776446457736,34.19,77417.85,56.3,0.74335,0.00014,21.09416]
[1776446458042,34.19,77417.85,56.3,0.74335,0.00014,21.09416]
[1776446458466,34.19,77417.85,56.3,0.74335,0.00014,21.09416]
[1776446458161,34.19,77401.68,56.3,0.74102,0.00014,21.18889]
[1776446458735,34.19,77401.68,56.3,0.74102,0.00014,21.18889]
[1776446458842,34.19,77401.68,56.3,0.74102,0.00014,21.18889]
[1776446459049,34.19,77401.68,56.3,0.74102,0.00014,21.18889]
[1776446459159,34.19,77389.77,56.3,0.7393,0.00015,21.25828]
[1776446460166,34.19,77395.34,56.3,0.74011,0.00014,21.22562]
[1776446460561,34.19,77395.34,56.3,0.74011,0.00014,21.22562]
[1776446461252,34.19,77395.34,56.3,0.74011,0.00014,21.22562]
[1776446461354,34.19,77404.72,56.3,0.74148,0.00014,21.17057]
[1776446461918,34.19,77404.72,56.3,0.74148,0.00014,21.17057]
[1776446462211,34.19,77404.72,56.3,0.74148,0.00014,21.17057]
[1776446463189,34.19,77393.98,56.3,0.73993,0.00014,21.23314]
[1776446463798,34.19,77393.98,56.3,0.73993,0.00014,21.23314]
[1776446464196,34.19,77383.49,56.3,0.73841,0.00015,21.29389]
[1776446465444,34.19,77383.49,56.3,0.73841,0.00015,21.29389]
[1776446465203,34.19,77379.58,56.3,0.73784,0.00015,21.31648]
[1776446466210,34.19,77373.9,56.3,0.73702,0.00015,21.34923]
[1776446466499,34.19,77373.9,56.3,0.73702,0.00015,21.34923]
[1776446466715,34.19,77373.9,56.3,0.73702,0.00015,21.34923]
[1776446466895,34.19,77373.9,56.3,0.73702,0.00015,21.34923]
[1776446467217,34.19,77368.23,56.3,0.73619,0.00015,21.3818]
[1776446468224,34.18,77361.96,56.3,0.73528,0.00015,21.41771]
[1776446469235,34.18,77359.19,56.3,0.73488,0.00015,21.43341]
[1776446470255,34.18,77354.51,56.3,0.7342,0.00015,21.46003]
[1776446471263,34.18,77350.53,56.3,0.73362,0.00015,21.48257]
[1776446472273,34.18,77345.6,56.3,0.73289,0.00015,21.51072]
[1776446473292,34.18,77339.34,56.3,0.73198,0.00015,21.54612]
[1776446474305,34.18,77357.02,56.3,0.73458,0.00015,21.44518]
[1776446475955,34.18,77357.02,56.3,0.73458,0.00015,21.44518]
[1776446476379,34.18,77348.55,56.3,0.73334,0.00015,21.49337]
[1776446477422,34.18,77352.02,56.3,0.73385,0.00015,21.47332]
[1776446478411,34.18,77352.02,56.3,0.73385,0.00015,21.47332]
[1776446478422,34.18,77358.71,56.3,0.73484,0.00015,21.43481]
[1776446478942,34.18,77358.71,56.3,0.73484,0.00015,21.43481]
[1776446479421,34.18,77358.71,56.3,0.73484,0.00015,21.43481]
[1776446479429,34.18,77346.68,56.3,0.73308,0.00015,21.5034]
[1776446482810,34.17,77346.5,56.3,0.73307,0.00015,21.50395]
[1776446483457,34.17,77352.98,56.3,0.73402,0.00015,21.46668]
[1776446483721,34.17,77352.98,56.3,0.73402,0.00015,21.46668]
[1776446483767,34.17,77352.98,56.3,0.73402,0.00015,21.46668]
[1776446484464,34.17,77356.64,56.3,0.73457,0.00015,21.44542]
[1776446485471,34.17,77346.88,56.3,0.73314,0.00015,21.50101]
[1776446485819,34.17,77346.88,56.3,0.73314,0.00015,21.50101]
[1776446486047,34.17,77346.88,56.3,0.73314,0.00015,21.50101]
[1776446486491,34.17,77324.19,56.3,0.7298,0.00015,21.62974]
[1776446486847,34.17,77324.19,56.3,0.7298,0.00015,21.62974]
[1776446487175,34.17,77324.19,56.3,0.7298,0.00015,21.62974]
[1776446487213,34.17,77324.19,56.3,0.7298,0.00015,21.62974]
[1776446487495,34.16,77324.26,56.3,0.72987,0.00015,21.62677]
[1776446488505,34.15,77326.89,56.3,0.7303,0.00015,21.61026]
[1776446490130,34.15,77326.89,56.3,0.7303,0.00015,21.61026]
[1776446490137,34.15,77326.89,56.3,0.7303,0.00015,21.61026]
[1776446490162,34.15,77326.47,56.3,0.73024,0.00015,21.61241]
[1776446493537,34.15,77323.6,56.3,0.72987,0.00015,21.62385]
[1776446494544,34.15,77327.53,56.3,0.73045,0.00015,21.60139]
[1776446496558,34.14,77330.6,56.3,0.73092,0.00015,21.58356]
[1776446498572,34.14,77322.75,56.3,0.72976,0.00015,21.6277]
[1776446499749,34.14,77322.75,56.3,0.72976,0.00015,21.6277]
[1776446500599,34.14,77314.99,56.3,0.72862,0.00015,21.67134]
[1776446501601,34.13,77321.97,56.3,0.72971,0.00015,21.62973]
[1776446503808,34.13,77323.78,56.3,0.72998,0.00015,21.61932]
[1776446508650,34.13,77312.54,56.3,0.72833,0.00015,21.68208]
[1776446510494,34.13,77312.54,56.3,0.72833,0.00015,21.68208]
[1776446509657,34.13,77317.05,56.3,0.72898,0.00015,21.65745]
[1776446510935,34.13,77317.05,56.3,0.72898,0.00015,21.65745]
[1776446511499,34.13,77317.05,56.3,0.72898,0.00015,21.65745]
[1776446511300,34.13,77306.03,56.3,0.72734,0.00015,21.71951]
[1776446511633,34.13,77306.03,56.3,0.72734,0.00015,21.71951]
[1776446511658,34.13,77306.03,56.3,0.72734,0.00015,21.71951]
[1776446511671,34.14,77301.73,56.3,0.72666,0.00015,21.74494]
[1776446512870,34.14,77313.51,56.3,0.72839,0.00015,21.67992]
[1776446514094,34.14,77318.69,56.3,0.72917,0.00015,21.65047]
[1776446514720,34.14,77318.69,56.3,0.72917,0.00015,21.65047]
[1776446514773,34.14,77318.69,56.3,0.72917,0.00015,21.65047]
[1776446514784,34.14,77332.73,56.3,0.73125,0.00015,21.57074]
[1776446515708,34.14,77334.3,56.3,0.73149,0.00015,21.56163]
[1776446517334,34.14,77334.3,56.3,0.73149,0.00015,21.56163]
[1776446517398,34.14,77336.26,56.3,0.73178,0.00015,21.5503]
[1776446517725,34.14,77339.52,56.3,0.73227,0.00015,21.53156]
[1776446518746,34.14,77330.29,56.3,0.73091,0.00015,21.58388]
[1776446519855,34.14,77330.29,56.3,0.73091,0.00015,21.58388]
[1776446519947,34.14,77324.13,56.3,0.73,0.00015,21.61856]
[1776446520757,34.14,77327.08,56.3,0.73044,0.00015,21.60173]
[1776446524205,34.13,77324.76,56.3,0.73011,0.00015,21.61448]
[1776446524232,34.13,77325.45,56.3,0.73022,0.00015,21.61037]
[1776446524785,34.13,77333.64,56.3,0.73143,0.00015,21.56371]
[1776446526799,34.13,77346.19,56.3,0.73329,0.00015,21.49183]
[1776446527806,34.13,77355.51,56.3,0.73467,0.00015,21.43814]
[1776446531357,34.13,77357.48,56.3,0.73497,0.00015,21.42633]
[1776446531430,34.13,77363.32,56.3,0.73583,0.00015,21.39248]
[1776446532842,34.13,77368.34,56.3,0.73657,0.00015,21.36313]
[1776446533849,34.13,77371.71,56.3,0.73707,0.00015,21.34348]
[1776446535863,34.12,77374.97,56.3,0.73755,0.00015,21.32431]
[1776446538883,34.12,77368.31,56.3,0.73659,0.00015,21.36253]
[1776446539891,34.12,77360.54,56.3,0.73545,0.00015,21.40722]
[1776446540898,34.12,77352.93,56.3,0.73434,0.00015,21.45078]
[1776446541905,34.12,77349.85,56.3,0.73389,0.00015,21.46828]
[1776446543919,34.12,77362.83,56.3,0.73581,0.00015,21.39321]
[1776446544927,34.12,77363.67,56.3,0.73594,0.00015,21.38819]
[1776446545933,34.12,77356.12,56.3,0.73483,0.00015,21.43155]
[1776446547947,34.12,77352.05,56.3,0.73424,0.00015,21.45477]
[1776446549964,34.12,77344.09,56.3,0.73307,0.00015,21.50015]
[1776446550942,34.12,77344.09,56.3,0.73307,0.00015,21.50015]
[1776446551981,34.11,77347.2,56.3,0.73356,0.00015,21.47809]
[1776446553121,34.11,77353.0,56.3,0.73442,0.00015,21.44469]
[1776446553995,34.11,77356.04,56.3,0.73487,0.00015,21.42708]
[1776446556011,34.11,77346.4,56.3,0.73346,0.00015,21.48217]
[1776446557016,34.11,77339.19,56.3,0.7324,0.00015,21.52328]
[1776446558023,34.11,77323.78,56.3,0.73012,0.00015,21.61074]
[1776446559414,34.11,77323.78,56.3,0.73012,0.00015,21.61074]
[1776446559501,34.11,77323.66,56.3,0.73011,0.00015,21.61125]
[1776446560037,34.11,77329.01,56.3,0.73091,0.00015,21.58075]
[1776446560697,34.11,77329.01,56.3,0.73091,0.00015,21.58075]
[1776446560799,34.11,77329.01,56.3,0.73091,0.00015,21.58075]
[1776446560960,34.11,77329.01,56.3,0.73091,0.00015,21.58075]
[1776446561044,34.11,77319.63,56.3,0.72952,0.00015,21.63375]
[1776446564954,34.11,77321.7,56.3,0.72984,0.00015,21.62156]
[1776446565073,34.11,77332.43,56.3,0.73143,0.00015,21.56056]
[1776446566080,34.11,77337.28,56.3,0.73215,0.00015,21.53278]
[1776446568094,34.1,77349.83,56.3,0.73401,0.00015,21.46074]
[1776446569101,34.1,77356.09,56.3,0.73493,0.00015,21.42462]
[1776446571115,34.1,77359.34,56.3,0.73541,0.00015,21.40569]
[1776446572122,34.1,77370.69,56.3,0.73708,0.00015,21.34002]
[1776446572983,34.1,77370.69,56.3,0.73708,0.00015,21.34002]
[1776446573129,34.1,77374.61,56.3,0.73766,0.00015,21.31717]
[1776446574453,34.1,77374.61,56.3,0.73766,0.00015,21.31717]
[1776446574554,34.1,77374.61,56.3,0.73766,0.00015,21.31717]
[1776446575358,34.1,77375.18,56.3,0.73774,0.00015,21.31376]
[1776446575459,34.1,77380.12,56.3,0.73846,0.00015,21.28496]
[1776446575943,34.1,77380.12,56.3,0.73846,0.00015,21.28496]
[1776446575996,34.1,77380.12,56.3,0.73846,0.00015,21.28496]
[1776446576150,34.1,77385.12,56.3,0.7392,0.00015,21.25561]
[1776446577157,34.1,77390.49,56.3,0.73998,0.00015,21.22407]
[1776446580492,34.1,77389.6,56.3,0.73986,0.00015,21.22907]
[1776446581953,34.1,77386.39,56.3,0.7394,0.00015,21.24758]
[1776446582685,34.1,77387.37,56.3,0.73954,0.00015,21.24173]
[1776446582750,34.1,77387.37,56.3,0.73954,0.00015,21.24173]
[1776446583589,34.1,77387.37,56.3,0.73954,0.00015,21.24173]
[1776446583605,34.1,77378.4,56.3,0.73824,0.00015,21.29387]
[1776446583964,34.1,77378.4,56.3,0.73824,0.00015,21.29387]
[1776446584190,34.1,77378.4,56.3,0.73824,0.00015,21.29387]
[1776446584207,34.1,77372.64,56.3,0.7374,0.00015,21.32726]
[1776446585706,34.1,77371.56,56.3,0.73724,0.00015,21.33351]
[1776446587068,34.1,77369.7,56.3,0.73697,0.00015,21.34427]
[1776446587228,34.1,77382.93,56.3,0.7389,0.00015,21.26739]
[1776446587654,34.1,77382.93,56.3,0.7389,0.00015,21.26739]
[1776446588235,34.1,77385.76,56.3,0.73932,0.00015,21.2508]
[1776446589173,34.1,77385.76,56.3,0.73932,0.00015,21.2508]
[1776446590074,34.1,77387.98,56.3,0.73964,0.00015,21.23777]
[1776446590249,34.1,77378.89,56.3,0.73832,0.00015,21.29068]
[1776446591380,34.1,77378.89,56.3,0.73832,0.00015,21.29068]
[1776446591468,34.1,77373.05,56.3,0.73747,0.00015,21.32464]
[1776446596364,34.1,77372.64,56.3,0.73741,0.00015,21.327]
[1776446596797,34.1,77373.45,56.3,0.73752,0.00015,21.32231]
[1776446598364,34.1,77373.79,56.3,0.73757,0.00015,21.32035]
[1776446598420,34.1,77380.54,56.3,0.73856,0.00015,21.28114]
[1776446599311,34.1,77386.0,56.3,0.73936,0.00015,21.24924]
[1776446600318,34.1,77391.41,56.3,0.74014,0.00015,21.21759]
[1776446601053,34.1,77391.41,56.3,0.74014,0.00015,21.21759]
[1776446601326,34.1,77401.68,56.3,0.74163,0.00014,21.15737]
[1776446602333,34.09,77406.4,56.3,0.74232,0.00014,21.12958]
[1776446603340,34.09,77403.82,56.3,0.74195,0.00014,21.14474]
[1776446604094,34.09,77403.82,56.3,0.74195,0.00014,21.14474]
[1776446604376,34.1,77408.47,56.3,0.74262,0.00014,21.11739]
[1776446604843,34.1,77408.47,56.3,0.74262,0.00014,21.11739]
[1776446606367,34.1,77419.8,56.3,0.74425,0.00014,21.05048]
[1776446608160,34.09,77420.6,56.3,0.74437,0.00014,21.04571]
[1776446608381,34.09,77418.31,56.3,0.74404,0.00014,21.05925]
[1776446609389,34.09,77414.81,56.3,0.74354,0.00014,21.07991]
[1776446610394,34.09,77408.98,56.3,0.7427,0.00014,21.11425]
[1776446612187,34.09,77409.49,56.3,0.74279,0.00014,21.10734]
[1776446612408,34.09,77408.94,56.3,0.74271,0.00014,21.11063]
[1776446614147,34.1,77410.16,56.3,0.74289,0.00014,21.10348]
[1776446619460,34.1,77403.67,56.3,0.74194,0.00014,21.14201]
[1776446621533,34.1,77404.03,56.3,0.74199,0.00014,21.13997]
[1776446621595,34.1,77400.98,56.3,0.74155,0.00014,21.15794]
[1776446624497,34.1,77401.76,56.3,0.74166,0.00014,21.15343]
[1776446624906,34.1,77402.17,56.3,0.74172,0.00014,21.15104]
[1776446625422,34.1,77402.17,56.3,0.74172,0.00014,21.15104]
[1776446625503,34.1,77405.34,56.3,0.74218,0.00014,21.13242]
[1776446626118,34.1,77405.34,56.3,0.74218,0.00014,21.13242]
[1776446626238,34.1,77405.34,56.3,0.74218,0.00014,21.13242]
[1776446626510,34.1,77413.0,56.3,0.74329,0.00014,21.0873]
[1776446628524,34.1,77419.34,56.3,0.7442,0.00014,21.04978]
[1776446630538,34.1,77425.62,56.3,0.7451,0.00014,21.01262]
[1776446631617,34.1,77425.62,56.3,0.7451,0.00014,21.01262]
[1776446632179,34.1,77427.3,56.3,0.74535,0.00014,21.00261]
[1776446632270,34.1,77427.3,56.3,0.74535,0.00014,21.00261]
[1776446632556,34.1,77447.31,56.3,0.74822,0.00014,20.88327]
[1776446633331,34.1,77447.31,56.3,0.74822,0.00014,20.88327]
[1776446633563,34.1,77452.48,56.3,0.74896,0.00014,20.852]
[1776446634570,34.1,77456.65,56.3,0.74956,0.00014,20.8268]
[1776446635053,34.1,77456.65,56.3,0.74956,0.00014,20.8268]
[1776446635169,34.1,77456.65,56.3,0.74956,0.00014,20.8268]
[1776446635370,34.1,77456.65,56.3,0.74956,0.00014,20.8268]
[1776446635577,34.1,77465.09,56.3,0.75076,0.00014,20.77586]
[1776446636589,34.09,77469.19,56.3,0.75135,0.00014,20.751]
[1776446637596,34.09,77471.94,56.3,0.75174,0.00014,20.73424]
[1776446639363,34.09,77471.27,56.3,0.75164,0.00014,20.73834]
[1776446639610,34.09,77464.05,56.3,0.75062,0.00014,20.78199]
[1776446640310,34.09,77464.05,56.3,0.75062,0.00014,20.78199]
[1776446640617,34.09,77452.1,56.3,0.74891,0.00014,20.85392]
[1776446641624,34.1,77455.24,56.3,0.74936,0.00014,20.83517]
[1776446642631,34.1,77458.07,56.3,0.74976,0.00014,20.81813]
[1776446642964,34.1,77458.07,56.3,0.74976,0.00014,20.81813]
[1776446643544,34.1,77458.07,56.3,0.74976,0.00014,20.81813]
[1776446644644,34.1,77461.76,56.3,0.75029,0.00014,20.79594]
[1776446648584,34.1,77459.59,56.3,0.74998,0.00014,20.80913]
[1776446649320,34.1,77461.18,56.3,0.7502,0.00014,20.79959]
[1776446653708,34.1,77452.27,56.3,0.74893,0.00014,20.85337]
[1776446654715,34.1,77449.51,56.3,0.74853,0.00014,20.86999]
[1776446656729,34.1,77446.94,56.3,0.74816,0.00014,20.88549]
[1776446657736,34.1,77438.51,56.3,0.74696,0.00014,20.93587]
[1776446658746,34.1,77433.57,56.3,0.74625,0.00014,20.96534]
[1776446659931,34.1,77433.57,56.3,0.74625,0.00014,20.96534]
[1776446660094,34.1,77428.7,56.3,0.74555,0.00014,20.99437]
[1776446661006,34.1,77428.7,56.3,0.74555,0.00014,20.99437]
[1776446661257,34.1,77428.7,56.3,0.74555,0.00014,20.99437]
[1776446661659,34.1,77428.7,56.3,0.74555,0.00014,20.99437]
[1776446661728,34.1,77380.85,56.3,0.73862,0.00015,21.27588]
[1776446663012,34.1,77380.85,56.3,0.73862,0.00015,21.27588]
[1776446662628,34.1,77386.24,56.3,0.7394,0.00015,21.24447]
[1776446664279,34.1,77388.34,56.3,0.73971,0.00015,21.23222]
[1776446664616,34.1,77388.34,56.3,0.73971,0.00015,21.23222]
[1776446664751,34.1,77383.34,56.3,0.73898,0.00015,21.26139]
[1776446664808,34.1,77386.63,56.3,0.73946,0.00015,21.2422]
[1776446666009,34.1,77386.63,56.3,0.73946,0.00015,21.2422]
[1776446666050,34.1,77385.07,56.3,0.73924,0.00015,21.251]
[1776446666822,34.1,77357.26,56.3,0.73518,0.00015,21.41202]
[1776446667829,34.1,77340.13,56.3,0.73266,0.00015,21.5102]
[1776446669157,34.1,77340.13,56.3,0.73266,0.00015,21.5102]
[1776446669180,34.1,77340.13,56.3,0.73266,0.00015,21.5102]
[1776446669206,34.09,77321.69,56.3,0.72993,0.00015,21.61482]
[1776446670195,34.09,77321.69,56.3,0.72993,0.00015,21.61482]
[1776446670400,34.09,77321.69,56.3,0.72993,0.00015,21.61482]
[1776446670671,34.09,77321.69,56.3,0.72993,0.00015,21.61482]
[1776446670768,34.09,77299.62,56.3,0.72665,0.00015,21.73895]
[1776446671209,34.09,77299.62,56.3,0.72665,0.00015,21.73895]
[1776446671474,34.09,77299.62,56.3,0.72665,0.00015,21.73895]
[1776446671497,34.09,77257.61,56.3,0.72037,0.00015,21.96777]
[1776446672284,34.09,77257.61,56.3,0.72037,0.00015,21.96777]
[1776446672430,34.09,77257.61,56.3,0.72037,0.00015,21.96777]
[1776446672639,34.09,77244.78,56.3,0.71843,0.00015,22.03769]
[1776446673186,34.09,77244.78,56.3,0.71843,0.00015,22.03769]
[1776446673263,34.09,77244.78,56.3,0.71843,0.00015,22.03769]
[1776446673371,34.09,77244.78,56.3,0.71843,0.00015,22.03769]
[1776446673385,34.09,77265.93,56.3,0.72163,0.00015,21.92189]
[1776446674568,34.09,77265.93,56.3,0.72163,0.00015,21.92189]
[1776446674684,34.09,77265.93,56.3,0.72163,0.00015,21.92189]
[1776446674769,34.09,77246.11,56.3,0.71863,0.00015,22.0303]
[1776446675895,34.09,77239.15,56.3,0.71758,0.00015,22.068]
[1776446678146,34.09,77237.49,56.3,0.71733,0.00015,22.07695]
[1776446678637,34.09,77237.49,56.3,0.71733,0.00015,22.07695]
[1776446678674,34.09,77236.04,56.3,0.71711,0.00015,22.08477]
[1776446679548,34.09,77215.88,56.3,0.71404,0.00015,22.19323]
[1776446680674,34.09,77215.88,56.3,0.71404,0.00015,22.19323]
[1776446680714,34.09,77215.88,56.3,0.71404,0.00015,22.19323]
[1776446679935,34.09,77216.64,56.3,0.71416,0.00015,22.18906]
[1776446681574,34.09,77216.64,56.3,0.71416,0.00015,22.18906]
[1776446681658,34.09,77227.64,56.3,0.71584,0.00015,22.12988]
[1776446682537,34.09,77227.64,56.3,0.71584,0.00015,22.12988]
[1776446682613,34.09,77211.94,56.3,0.71345,0.00015,22.21376]
[1776446682984,34.09,77211.94,56.3,0.71345,0.00015,22.21376]
[1776446683256,34.09,77211.94,56.3,0.71345,0.00015,22.21376]
[1776446683441,34.09,77211.94,56.3,0.71345,0.00015,22.21376]
[1776446683623,34.09,77211.94,56.3,0.71345,0.00015,22.21376]
[1776446683639,34.09,77194.38,56.3,0.71076,0.00015,22.30702]
[1776446684412,34.09,77187.2,56.3,0.70966,0.00015,22.34466]
[1776446684926,34.09,77187.2,56.3,0.70966,0.00015,22.34466]
[1776446684985,34.09,77168.99,56.3,0.70685,0.00015,22.43974]
[1776446685992,34.08,77180.49,56.3,0.70864,0.00015,22.37936]
[1776446686999,34.08,77181.26,56.3,0.70876,0.00015,22.37511]
[1776446688374,34.08,77181.26,56.3,0.70876,0.00015,22.37511]
[1776446688404,34.08,77174.39,56.3,0.7077,0.00015,22.41116]
[1776446691368,34.08,77172.71,56.3,0.70746,0.00015,22.41914]
[1776446691470,34.08,77175.8,56.3,0.70795,0.00015,22.40276]
[1776446692035,34.08,77190.74,56.3,0.71025,0.00015,22.3243]
[1776446693044,34.08,77206.38,56.3,0.71266,0.00015,22.24125]
[1776446694773,34.08,77206.38,56.3,0.71266,0.00015,22.24125]
[1776446694560,34.08,77215.32,56.3,0.71403,0.00015,22.19328]
[1776446695069,34.08,77243.82,56.3,0.71837,0.00015,22.03947]
[1776446696076,34.08,77261.81,56.3,0.7211,0.00015,21.94108]
[1776446697083,34.08,77250.77,56.3,0.71943,0.00015,22.00163]
[1776446698090,34.08,77255.79,56.3,0.72019,0.00015,21.97412]
[1776446700322,34.08,77253.96,56.3,0.71991,0.00015,21.98418]
[1776446701522,34.08,77255.91,56.3,0.7202,0.00015,21.97353]
[1776446701604,34.08,77238.94,56.3,0.71763,0.00015,22.06606]
[1776446702220,34.08,77223.52,56.3,0.71528,0.00015,22.14936]
[1776446703126,34.08,77223.82,56.3,0.71533,0.00015,22.14756]
[1776446704133,34.08,77218.43,56.3,0.71451,0.00015,22.17638]
[1776446705496,34.08,77218.43,56.3,0.71451,0.00015,22.17638]
[1776446705552,34.07,77213.88,56.3,0.71382,0.00015,22.20066]
[1776446706146,34.07,77233.16,56.3,0.71677,0.00015,22.09684]
[1776446707154,34.07,77243.47,56.3,0.71834,0.00015,22.04075]
[1776446708169,34.07,77247.56,56.3,0.71896,0.00015,22.01844]
[1776446709172,34.07,77243.45,56.3,0.71834,0.00015,22.04082]
[1776446710179,34.07,77239.85,56.3,0.71779,0.00015,22.06035]
[1776446712303,34.07,77237.8,56.3,0.71748,0.00015,22.07142]
[1776446712783,34.07,77237.8,56.3,0.71748,0.00015,22.07142]
[1776446712379,34.07,77239.13,56.3,0.71768,0.00015,22.06415]
[1776446713200,34.07,77244.38,56.3,0.71848,0.00015,22.03556]
[1776446714678,34.07,77244.38,56.3,0.71848,0.00015,22.03556]
[1776446714850,34.07,77238.92,56.3,0.71765,0.00015,22.06516]
[1776446715441,34.07,77238.92,56.3,0.71765,0.00015,22.06516]
[1776446715542,34.07,77233.54,56.3,0.71684,0.00015,22.09432]
[1776446716221,34.07,77242.45,56.3,0.71819,0.00015,22.04591]
[1776446717229,34.07,77238.25,56.3,0.71756,0.00015,22.06869]
[1776446719540,34.07,77246.43,56.3,0.7188,0.00015,22.02411]
[1776446721256,34.07,77251.99,56.3,0.71964,0.00015,21.99376]
[1776446722263,34.07,77261.66,56.3,0.7211,0.00015,21.94075]
[1776446723502,34.07,77261.66,56.3,0.7211,0.00015,21.94075]
[1776446723799,34.07,77261.66,56.3,0.7211,0.00015,21.94075]
[1776446723943,34.07,77261.66,56.3,0.7211,0.00015,21.94075]
[1776446723856,34.07,77268.81,56.3,0.72218,0.00015,21.90143]
[1776446724279,34.07,77298.75,56.3,0.72668,0.00015,21.73493]
[1776446725138,34.07,77298.75,56.3,0.72668,0.00015,21.73493]
[1776446725285,34.07,77297.04,56.3,0.72642,0.00015,21.74469]
[1776446727300,34.07,77303.09,56.3,0.72731,0.00015,21.71103]
[1776446728120,34.07,77303.09,56.3,0.72731,0.00015,21.71103]
[1776446728155,34.07,77303.09,56.3,0.72731,0.00015,21.71103]
[1776446731328,34.08,77300.31,56.3,0.72691,0.00015,21.72326]
[1776446732335,34.08,77297.2,56.3,0.72644,0.00015,21.74084]
[1776446735356,34.08,77290.36,56.3,0.72541,0.00015,21.77944]
[1776446737370,34.08,77295.94,56.3,0.72624,0.00015,21.74843]
[1776446738985,34.08,77298.15,56.3,0.72657,0.00015,21.73617]
[1776446739020,34.08,77298.15,56.3,0.72657,0.00015,21.73617]
[1776446739386,34.08,77272.05,56.3,0.72265,0.00015,21.88149]
[1776446740393,34.08,77273.31,56.3,0.72284,0.00015,21.87456]
[1776446745428,34.08,77272.74,56.3,0.72274,0.00015,21.87806]
[1776446747442,34.08,77277.09,56.3,0.72339,0.00015,21.8541]
[1776446749456,34.08,77267.31,56.3,0.72192,0.00015,21.90828]
[1776446750463,34.08,77262.2,56.3,0.72114,0.00015,21.93647]
[1776446752477,34.08,77258.93,56.3,0.72065,0.00015,21.9545]
[1776446754491,34.08,77246.23,56.3,0.71873,0.00015,22.02397]
[1776446755497,34.08,77247.19,56.3,0.71887,0.00015,22.01872]
[1776446757512,34.08,77250.8,56.3,0.71942,0.00015,21.99903]
[1776446758525,34.08,77256.38,56.3,0.72026,0.00015,21.96861]
[1776446760795,34.08,77251.74,56.3,0.71955,0.00015,21.99417]
[1776446761546,34.08,77248.59,56.3,0.71908,0.00015,22.01136]
[1776446762001,34.08,77248.59,56.3,0.71908,0.00015,22.01136]
[1776446763843,34.08,77248.44,56.3,0.71905,0.00015,22.01217]
[1776446763923,34.08,77249.39,56.3,0.7192,0.00015,22.00698]
[1776446764569,34.08,77228.67,56.3,0.71605,0.00015,22.11937]
[1776446765704,34.08,77228.67,56.3,0.71605,0.00015,22.11937]
[1776446765796,34.08,77219.66,56.3,0.71468,0.00015,22.16761]
[1776446766031,34.08,77219.66,56.3,0.71468,0.00015,22.16761]
[1776446766730,34.08,77219.66,56.3,0.71468,0.00015,22.16761]
[1776446766783,34.08,77219.66,56.3,0.71468,0.00015,22.16761]
[1776446766814,34.08,77205.17,56.3,0.71247,0.00015,22.24493]
[1776446767590,34.08,77194.98,56.3,0.7109,0.00015,22.29897]
[1776446768599,34.08,77191.88,56.3,0.71043,0.00015,22.31525]
[1776446769904,34.08,77188.98,56.3,0.70999,0.00015,22.33023]
[1776446771847,34.08,77189.55,56.3,0.71008,0.00015,22.32722]
[1776446771621,34.08,77183.29,56.3,0.70912,0.00015,22.35998]
[1776446771946,34.08,77183.29,56.3,0.70912,0.00015,22.35998]
[1776446772893,34.06,77178.4,56.3,0.70847,0.00015,22.38193]
[1776446773635,34.06,77167.56,56.3,0.70679,0.00015,22.43855]
[1776446774889,34.06,77167.56,56.3,0.70679,0.00015,22.43855]
[1776446774642,34.06,77163.37,56.3,0.70614,0.00016,22.46042]
[1776446775649,34.06,77155.92,56.3,0.70498,0.00016,22.49904]
[1776446777663,34.06,77152.94,56.3,0.70452,0.00016,22.51443]
[1776446779677,34.06,77156.71,56.3,0.7051,0.00016,22.49493]
[1776446780684,34.06,77164.23,56.3,0.70627,0.00016,22.45593]
[1776446781691,34.06,77168.03,56.3,0.70687,0.00015,22.43589]
[1776446783705,34.06,77166.39,56.3,0.70663,0.00015,22.44398]
[1776446784714,34.06,77172.47,56.3,0.70758,0.00015,22.41206]
[1776446785719,34.05,77181.41,56.3,0.70896,0.00015,22.36502]
[1776446787904,34.05,77179.81,56.3,0.70872,0.00015,22.37318]
[1776446787733,34.05,77186.18,56.3,0.70971,0.00015,22.33949]
[1776446788740,34.05,77202.69,56.3,0.71226,0.00015,22.25187]
[1776446789748,34.05,77215.77,56.3,0.71427,0.00015,22.18176]
[1776446790755,34.05,77217.45,56.3,0.71453,0.00015,22.17258]
[1776446791012,34.05,77217.45,56.3,0.71453,0.00015,22.17258]
[1776446791314,34.05,77217.45,56.3,0.71453,0.00015,22.17258]
[1776446791778,34.05,77217.45,56.3,0.71453,0.00015,22.17258]
[1776446791817,34.05,77217.45,56.3,0.71453,0.00015,22.17258]
[1776446791916,34.05,77232.71,56.3,0.71689,0.00015,22.08625]
[1776446792769,34.05,77246.85,56.3,0.71904,0.00015,22.00937]
[1776446792971,34.05,77246.85,56.3,0.71904,0.00015,22.00937]
[1776446793785,34.05,77246.85,56.3,0.71904,0.00015,22.00937]
[1776446793829,34.05,77250.29,56.3,0.71957,0.00015,21.99036]
[1776446794751,34.05,77250.29,56.3,0.71957,0.00015,21.99036]
[1776446794783,34.05,77265.82,56.3,0.72191,0.00015,21.90505]
[1776446795264,34.05,77265.82,56.3,0.72191,0.00015,21.90505]
[1776446795791,34.05,77272.72,56.3,0.72296,0.00015,21.86687]
[1776446796658,34.05,77272.72,56.3,0.72296,0.00015,21.86687]
[1776446796857,34.05,77262.42,56.3,0.7214,0.00015,21.92378]
[1776446797518,34.05,77262.42,56.3,0.7214,0.00015,21.92378]
[1776446797843,34.05,77262.42,56.3,0.7214,0.00015,21.92378]
[1776446797963,34.05,77262.42,56.3,0.7214,0.00015,21.92378]
[1776446797814,34.05,77224.86,56.3,0.7157,0.00015,22.12845]
[1776446798884,34.05,77224.86,56.3,0.7157,0.00015,22.12845]
[1776446798915,34.05,77224.86,56.3,0.7157,0.00015,22.12845]
[1776446798964,34.05,77226.64,56.3,0.71597,0.00015,22.11881]
[1776446802847,34.04,77231.44,56.3,0.71671,0.00015,22.0925]
[1776446803854,34.04,77224.9,56.3,0.71572,0.00015,22.12775]
[1776446804903,34.04,77224.9,56.3,0.71572,0.00015,22.12775]
[1776446804961,34.04,77219.45,56.3,0.71489,0.00015,22.15698]
[1776446805363,34.04,77219.45,56.3,0.71489,0.00015,22.15698]
[1776446805871,34.04,77229.45,56.3,0.71642,0.00015,22.10298]
[1776446806942,34.04,77221.03,56.3,0.71513,0.00015,22.14835]
[1776446807888,34.04,77212.65,56.3,0.71385,0.00015,22.19325]
[1776446808790,34.04,77212.65,56.3,0.71385,0.00015,22.19325]
[1776446808895,34.04,77213.28,56.3,0.71395,0.00015,22.18975]
[1776446809033,34.04,77213.28,56.3,0.71395,0.00015,22.18975]
[1776446809273,34.04,77213.28,56.3,0.71395,0.00015,22.18975]
[1776446810909,34.04,77217.46,56.3,0.7146,0.00015,22.16722]
[1776446814937,34.03,77222.64,56.3,0.71543,0.00015,22.13784]
[1776446816954,34.03,77230.8,56.3,0.71668,0.00015,22.09356]
[1776446818966,34.03,77226.67,56.3,0.71605,0.00015,22.11571]
[1776446821987,34.03,77231.44,56.3,0.71679,0.00015,22.08958]
[1776446824010,34.03,77226.36,56.3,0.71602,0.00015,22.1169]
[1776446825008,34.03,77234.85,56.3,0.71732,0.00015,22.07083]
[1776446827023,34.03,77231.56,56.3,0.71682,0.00015,22.08854]
[1776446828030,34.03,77221.07,56.3,0.71522,0.00015,22.14512]
[1776446829138,34.03,77221.07,56.3,0.71522,0.00015,22.14512]
[1776446829143,34.03,77211.78,56.3,0.7138,0.00015,22.19488]
[1776446830592,34.03,77196.87,56.3,0.71152,0.00015,22.27427]
[1776446831801,34.02,77196.64,56.3,0.71149,0.00015,22.27509]
[1776446832728,34.02,77196.64,56.3,0.71149,0.00015,22.27509]
[1776446834675,34.02,77194.28,56.3,0.71113,0.00015,22.28741]
[1776446834713,34.02,77219.97,56.3,0.71508,0.00015,22.14995]
[1776446835103,34.02,77240.4,56.3,0.7182,0.00015,22.03918]
[1776446836089,34.02,77242.51,56.3,0.71852,0.00015,22.02763]
[1776446837097,34.02,77246.67,56.3,0.71915,0.00015,22.00489]
[1776446838124,34.02,77246.67,56.3,0.71915,0.00015,22.00489]
[1776446838225,34.02,77241.8,56.3,0.71842,0.00015,22.03145]
[1776446839119,34.02,77223.36,56.3,0.71561,0.00015,22.13141]
[1776446840946,34.02,77223.36,56.3,0.71561,0.00015,22.13141]
[1776446840125,34.02,77214.94,56.3,0.71432,0.00015,22.1766]
[1776446841684,34.02,77214.94,56.3,0.71432,0.00015,22.1766]
[1776446841740,34.02,77203.16,56.3,0.71253,0.00015,22.23922]
[1776446842808,34.02,77196.47,56.3,0.7115,0.00015,22.27456]
[1776446843145,34.02,77201.89,56.3,0.71234,0.00015,22.24573]
[1776446844154,34.02,77205.11,56.3,0.71284,0.00015,22.22833]
[1776446845159,34.02,77210.79,56.3,0.71372,0.00015,22.19774]
[1776446847823,34.0,77225.33,56.3,0.716,0.00015,22.11734]
[1776446848182,34.0,77228.57,56.3,0.71652,0.00015,22.09872]
[1776446853218,33.98,77226.68,56.3,0.71635,0.00015,22.1019]
[1776446855633,33.98,77226.8,56.3,0.71637,0.00015,22.10114]
[1776446855636,33.98,77221.12,56.3,0.7155,0.00015,22.13175]
[1776446856239,33.98,77209.66,56.3,0.71375,0.00015,22.19328]
[1776446857246,33.98,77203.22,56.3,0.71276,0.00015,22.22755]
[1776446860783,33.98,77202.05,56.3,0.7126,0.00015,22.23335]
[1776446860909,33.98,77202.05,56.3,0.7126,0.00015,22.23335]
[1776446860951,33.98,77201.91,56.3,0.71259,0.00015,22.23364]
[1776446861274,33.98,77192.04,56.3,0.71107,0.00015,22.28619]
[1776446862281,33.97,77188.32,56.3,0.7105,0.00015,22.30571]
[1776446863467,33.97,77206.5,56.3,0.7133,0.00015,22.20868]
[1776446865064,33.97,77210.97,56.3,0.714,0.00015,22.18446]
[1776446865303,33.97,77214.19,56.3,0.71449,0.00015,22.16716]
[1776446866310,33.97,77232.45,56.3,0.71729,0.00015,22.06824]
[1776446867165,33.97,77232.45,56.3,0.71729,0.00015,22.06824]
[1776446867317,33.97,77241.99,56.3,0.71874,0.00015,22.01616]
[1776446870329,33.97,77240.4,56.3,0.7185,0.00015,22.02479]
[1776446870338,33.97,77254.54,56.3,0.72065,0.00015,21.94723]
[1776446871345,33.97,77256.3,56.3,0.72092,0.00015,21.93757]
[1776446873076,33.97,77256.3,56.3,0.72092,0.00015,21.93757]
[1776446872352,33.97,77264.8,56.3,0.72221,0.00015,21.89063]
[1776446873163,33.97,77264.8,56.3,0.72221,0.00015,21.89063]
[1776446873634,33.97,77280.53,56.3,0.72458,0.00015,21.80323]
[1776446874176,33.97,77280.53,56.3,0.72458,0.00015,21.80323]
[1776446874647,33.97,77287.42,56.3,0.72561,0.00015,21.76475]
[1776446878234,33.97,77285.43,56.3,0.72531,0.00015,21.77614]
[1776446878274,33.97,77285.43,56.3,0.72531,0.00015,21.77614]
[1776446878393,33.97,77282.12,56.3,0.72481,0.00015,21.79472]
[1776446881414,33.97,77285.16,56.3,0.72526,0.00015,21.77793]
[1776446882422,33.97,77282.19,56.3,0.72481,0.00015,21.79465]
[1776446884925,33.97,77281.35,56.3,0.72468,0.00015,21.79945]
[1776446884985,33.98,77274.93,56.3,0.72371,0.00015,21.8354]
[1776446885601,33.98,77274.93,56.3,0.72371,0.00015,21.8354]
[1776446885700,33.98,77274.93,56.3,0.72371,0.00015,21.8354]
[1776446885816,33.98,77287.94,56.3,0.72567,0.00015,21.76277]
[1776446886696,33.98,77287.94,56.3,0.72567,0.00015,21.76277]
[1776446887042,33.98,77287.94,56.3,0.72567,0.00015,21.76277]
[1776446887091,33.98,77289.57,56.3,0.72591,0.00015,21.75379]
[1776446888150,33.98,77290.73,56.3,0.72608,0.00015,21.74728]
[1776446888373,33.98,77290.73,56.3,0.72608,0.00015,21.74728]
[1776446889063,33.98,77290.73,56.3,0.72608,0.00015,21.74728]
[1776446889760,33.98,77290.17,56.3,0.726,0.00015,21.75051]
[1776446889771,33.98,77290.17,56.3,0.726,0.00015,21.75051]
[1776446890066,33.98,77290.17,56.3,0.726,0.00015,21.75051]
[1776446890078,33.98,77290.17,56.3,0.726,0.00015,21.75051]
[1776446891430,33.98,77292.32,56.3,0.72632,0.00015,21.73859]
[1776446892559,33.98,77293.57,56.3,0.7265,0.00015,21.73167]
[1776446892849,33.98,77293.57,56.3,0.7265,0.00015,21.73167]
[1776446892955,33.98,77273.65,56.3,0.72351,0.00015,21.84271]
[1776446893966,33.98,77273.65,56.3,0.72351,0.00015,21.84271]
[1776446893982,33.98,77273.65,56.3,0.72351,0.00015,21.84271]
[1776446894083,33.98,77260.14,56.3,0.72147,0.00015,21.91752]
[1776446896912,33.98,77256.08,56.3,0.72086,0.00015,21.93984]
[1776446898551,33.98,77248.63,56.3,0.71973,0.00015,21.98074]
[1776446899558,33.98,77243.79,56.3,0.719,0.00015,22.00718]
[1776446900458,33.98,77243.79,56.3,0.719,0.00015,22.00718]
[1776446900565,33.97,77245.88,56.3,0.71932,0.00015,21.99563]
[1776446902579,33.97,77255.93,56.3,0.72085,0.00015,21.94029]
[1776446903586,33.97,77259.71,56.3,0.72142,0.00015,21.91941]
[1776446905794,33.97,77278.37,56.3,0.72424,0.00015,21.81589]
[1776446906607,33.97,77282.82,56.3,0.72491,0.00015,21.79097]
[1776446907614,33.97,77284.8,56.3,0.72521,0.00015,21.77992]
[1776446911642,33.97,77293.05,56.3,0.72646,0.00015,21.73009]
[1776446912649,33.98,77289.73,56.3,0.72596,0.00015,21.74879]
[1776446914663,33.98,77287.03,56.3,0.72555,0.00015,21.76415]
[1776446916684,33.98,77267.63,56.3,0.72262,0.00015,21.87242]
[1776446917684,33.98,77255.39,56.3,0.72077,0.00015,21.9401]
[1776446918691,33.98,77248.96,56.3,0.71979,0.00015,21.97548]
[1776446919698,33.98,77252.01,56.3,0.72026,0.00015,21.95871]
[1776446923726,33.98,77246.08,56.3,0.71936,0.00015,21.9911]
[1776446924906,33.98,77246.08,56.3,0.71936,0.00015,21.9911]
[1776446924949,33.98,77246.08,56.3,0.71936,0.00015,21.9911]
[1776446924997,33.98,77227.94,56.3,0.7166,0.00015,22.0899]
[1776446925972,33.98,77227.94,56.3,0.7166,0.00015,22.0899]
[1776446926028,33.98,77227.94,56.3,0.7166,0.00015,22.0899]
[1776446926127,33.98,77207.72,56.3,0.7135,0.00015,22.19876]
[1776446926757,33.98,77214.4,56.3,0.71453,0.00015,22.1629]
[1776446928770,33.97,77219.7,56.3,0.71535,0.00015,22.13415]
[1776446929778,33.97,77230.57,56.3,0.71701,0.00015,22.07516]
[1776446931791,33.97,77223.29,56.3,0.7159,0.00015,22.11443]
[1776446934816,33.97,77213.73,56.3,0.71445,0.00015,22.16579]
[1776446939851,33.97,77212.76,56.3,0.71431,0.00015,22.17049]
[1776446942872,33.97,77217.96,56.3,0.71512,0.00015,22.14216]
[1776446945987,33.97,77219.49,56.3,0.71536,0.00015,22.1337]
[1776446946041,33.97,77224.11,56.3,0.71607,0.00015,22.10865]
[1776446949924,33.97,77228.51,56.3,0.71674,0.00015,22.08461]
[1776446950931,33.97,77238.91,56.3,0.71833,0.00015,22.02796]
[1776446952945,33.96,77229.11,56.3,0.71684,0.00015,22.08117]
[1776446955966,33.96,77228.11,56.3,0.71669,0.00015,22.08646]
[1776446959995,33.96,77231.52,56.3,0.71722,0.00015,22.06766]
[1776446962009,33.96,77228.31,56.3,0.71673,0.00015,22.08499]
[1776446965030,33.96,77233.23,56.3,0.71749,0.00015,22.05804]
[1776446966037,33.96,77229.61,56.3,0.71694,0.00015,22.07766]
[1776446967044,33.96,77225.12,56.3,0.71625,0.00015,22.10197]
[1776446969067,33.96,77236.05,56.3,0.71793,0.00015,22.0424]
[1776446969602,33.96,77236.05,56.3,0.71793,0.00015,22.0424]
[1776446969698,33.96,77236.05,56.3,0.71793,0.00015,22.0424]
[1776446970070,33.96,77255.53,56.3,0.72089,0.00015,21.93549]
[1776446971077,33.96,77262.01,56.3,0.7219,0.00015,21.89569]
[1776446972083,33.96,77278.82,56.3,0.72444,0.00015,21.80226]
[1776446974099,33.96,77282.35,56.3,0.72497,0.00015,21.78261]
[1776446976112,33.96,77285.96,56.3,0.72551,0.00015,21.76257]
[1776446981147,33.96,77286.3,56.3,0.72555,0.00015,21.76119]
[1776446982154,33.96,77288.87,56.3,0.72593,0.00015,21.74688]
[1776446983161,33.96,77292.07,56.3,0.72641,0.00015,21.72903]
[1776446988196,33.97,77293.63,56.3,0.72663,0.00015,21.7209]
[1776446989092,33.97,77293.63,56.3,0.72663,0.00015,21.7209]
[1776446989213,33.97,77293.63,56.3,0.72663,0.00015,21.7209]
[1776446989203,33.97,77299.38,56.3,0.72749,0.00015,21.68867]
[1776446989253,33.97,77299.38,56.3,0.72749,0.00015,21.68867]
[1776446993001,33.97,77297.93,56.3,0.72726,0.00015,21.69719]
[1776446994238,33.97,77292.94,56.3,0.7265,0.00015,21.72573]
[1776446996252,33.97,77285.39,56.3,0.72536,0.00015,21.76832]
[1776447000281,33.97,77283.63,56.3,0.72509,0.00015,21.77841]
[1776447001287,33.97,77291.24,56.3,0.72623,0.00015,21.73583]
[1776447003710,33.97,77292.79,56.3,0.72646,0.00015,21.72722]
[1776447003754,33.97,77292.79,56.3,0.72646,0.00015,21.72722]
[1776447004048,33.97,77289.78,56.3,0.72601,0.00015,21.74422]
[1776447004309,33.97,77305.43,56.3,0.72835,0.00015,21.65609]
[1776447005961,33.97,77305.43,56.3,0.72835,0.00015,21.65609]
[1776447006032,33.97,77310.63,56.3,0.72912,0.00015,21.62686]
[1776447007244,33.97,77310.63,56.3,0.72912,0.00015,21.62686]
[1776447006671,33.97,77329.24,56.3,0.7319,0.00015,21.52059]
[1776447007483,33.97,77329.24,56.3,0.7319,0.00015,21.52059]
[1776447007536,33.97,77340.11,56.3,0.73352,0.00015,21.45795]
[1776447008438,33.97,77340.11,56.3,0.73352,0.00015,21.45795]
[1776447008472,33.97,77348.04,56.3,0.7347,0.00015,21.41212]
[1776447009924,33.97,77348.04,56.3,0.7347,0.00015,21.41212]
[1776447010015,33.97,77348.04,56.3,0.7347,0.00015,21.41212]
[1776447010104,33.97,77360.9,56.3,0.7366,0.00015,21.33746]
[1776447011985,33.97,77359.93,56.3,0.73645,0.00015,21.34309]
[1776447012005,33.97,77357.19,56.3,0.73606,0.00015,21.35873]
[1776447017419,33.97,77356.08,56.3,0.7359,0.00015,21.36482]
[1776447022787,33.97,77356.11,56.3,0.73591,0.00015,21.36438]
[1776447022888,33.97,77366.26,56.3,0.73741,0.00015,21.30538]
[1776447023555,33.97,77366.26,56.3,0.73741,0.00015,21.30538]
[1776447023558,33.97,77370.19,56.3,0.73798,0.00015,21.28251]
[1776447026861,33.97,77358.19,56.3,0.73623,0.00015,21.35199]
[1776447027490,33.96,77358.24,56.3,0.73623,0.00015,21.35163]
[1776447030514,33.96,77354.03,56.3,0.73562,0.00015,21.37575]
[1776447031518,33.96,77348.81,56.3,0.73488,0.00015,21.40194]
[1776447033533,33.96,77360.24,56.3,0.73657,0.00015,21.3355]
[1776447034540,33.96,77366.56,56.3,0.7375,0.00015,21.29865]
[1776447036498,33.96,77366.56,56.3,0.7375,0.00015,21.29865]
[1776447035547,33.96,77372.53,56.3,0.73838,0.00015,21.2637]
[1776447036719,33.96,77380.11,56.3,0.73949,0.00015,21.21935]
[1776447037577,33.96,77380.11,56.3,0.73949,0.00015,21.21935]
[1776447038209,33.96,77380.11,56.3,0.73949,0.00015,21.21935]
[1776447038455,33.96,77380.11,56.3,0.73949,0.00015,21.21935]
[1776447037940,33.96,77394.97,56.3,0.74166,0.00015,21.13196]
[1776447038572,33.96,77400.18,56.3,0.74242,0.00015,21.1011]
[1776447040195,33.96,77400.18,56.3,0.74242,0.00015,21.1011]
[1776447040264,33.96,77401.66,56.3,0.74264,0.00015,21.09222]
[1776447040443,33.96,77401.66,56.3,0.74264,0.00015,21.09222]
[1776447040611,33.96,77391.6,56.3,0.74117,0.00015,21.15159]
[1776447041523,33.96,77391.6,56.3,0.74117,0.00015,21.15159]
[1776447041619,33.96,77388.97,56.3,0.74079,0.00015,21.16708]
[1776447042625,33.96,77393.15,56.3,0.7414,0.00015,21.14241]
[1776447043633,33.96,77407.99,56.3,0.74356,0.00015,21.05459]
[1776447044640,33.96,77422.26,56.3,0.74563,0.00014,20.96934]
[1776447046218,33.96,77422.26,56.3,0.74563,0.00014,20.96934]
[1776447046253,33.96,77422.26,56.3,0.74563,0.00014,20.96934]
[1776447045647,33.96,77420.61,56.3,0.7454,0.00014,20.97905]
[1776447047060,33.96,77420.61,56.3,0.7454,0.00014,20.97905]
[1776447047067,33.96,77429.11,56.3,0.74663,0.00014,20.92806]
[1776447050682,33.96,77425.03,56.3,0.74605,0.00014,20.95216]
[1776447053589,33.96,77424.83,56.3,0.74603,0.00014,20.95296]
[1776447053703,33.96,77416.36,56.3,0.7448,0.00014,21.0035]
[1776447055104,33.96,77416.36,56.3,0.7448,0.00014,21.0035]
[1776447055522,33.95,77415.16,56.3,0.74463,0.00014,21.01041]
[1776447056108,33.95,77415.16,56.3,0.74463,0.00014,21.01041]
[1776447056167,33.95,77411.99,56.3,0.74418,0.00014,21.02922]
[1776447058738,33.95,77417.03,56.3,0.74491,0.00014,20.99897]
[1776447060518,33.95,77418.59,56.3,0.74514,0.00014,20.98951]
[1776447060811,33.95,77430.74,56.3,0.7469,0.00014,20.91673]
[1776447061759,33.95,77436.43,56.3,0.74772,0.00014,20.88242]
[1776447062766,33.95,77441.08,56.3,0.74839,0.00014,20.85436]
[1776447063456,33.95,77441.08,56.3,0.74839,0.00014,20.85436]
[1776447063592,33.95,77441.08,56.3,0.74839,0.00014,20.85436]
[1776447063773,33.95,77443.49,56.3,0.74874,0.00014,20.83979]
[1776447065787,33.95,77432.79,56.3,0.74721,0.00014,20.90377]
[1776447067283,33.95,77436.67,56.3,0.74778,0.00014,20.88008]
[1776447067637,33.95,77436.67,56.3,0.74778,0.00014,20.88008]
[1776447067802,33.95,77436.67,56.3,0.74778,0.00014,20.88008]
[1776447067882,33.95,77439.72,56.3,0.74822,0.00014,20.86158]
[1776447069815,33.95,77448.44,56.3,0.74947,0.00014,20.80889]
[1776447071829,33.95,77442.98,56.3,0.7487,0.00014,20.84158]
[1776447072900,33.95,77442.98,56.3,0.7487,0.00014,20.84158]
[1776447072974,33.94,77440.88,56.3,0.7484,0.00014,20.8538]
[1776447073566,33.94,77440.88,56.3,0.7484,0.00014,20.8538]
[1776447073843,33.94,77448.34,56.3,0.74948,0.00014,20.80868]
[1776447074850,33.94,77440.83,56.3,0.7484,0.00014,20.85396]
[1776447075532,33.94,77440.83,56.3,0.7484,0.00014,20.85396]
[1776447075857,33.94,77435.45,56.3,0.74763,0.00014,20.88627]
[1776447077871,33.94,77443.37,56.3,0.74877,0.00014,20.83849]
[1776447078878,33.94,77446.46,56.3,0.74921,0.00014,20.81975]
[1776447079884,33.94,77449.95,56.3,0.74972,0.00014,20.79858]
[1776447081322,33.94,77449.95,56.3,0.74972,0.00014,20.79858]
[1776447081899,33.94,77461.79,56.3,0.75142,0.00014,20.72655]
[1776447083315,33.94,77464.67,56.3,0.75183,0.00014,20.70897]
[1776447083913,33.94,77467.0,56.3,0.75216,0.00014,20.69474]
[1776447084536,33.94,77467.0,56.3,0.75216,0.00014,20.69474]
[1776447084920,33.94,77456.2,56.3,0.75062,0.00014,20.76023]
[1776447085927,33.94,77452.5,56.3,0.7501,0.00014,20.7825]
[1776447086934,33.94,77449.77,56.3,0.74971,0.00014,20.79885]
[1776447087941,33.94,77440.81,56.3,0.74843,0.00014,20.85272]
[1776447088947,33.94,77435.37,56.3,0.74765,0.00014,20.88531]
[1776447089955,33.94,77430.53,56.3,0.74696,0.00014,20.9142]
[1776447090534,33.94,77430.53,56.3,0.74696,0.00014,20.9142]
[1776447090962,33.94,77436.4,56.3,0.7478,0.00014,20.87884]
[1776447092976,33.94,77442.9,56.3,0.74877,0.00014,20.83561]
[1776447094255,33.94,77442.9,56.3,0.74877,0.00014,20.83561]
[1776447094990,33.94,77448.96,56.3,0.74964,0.00014,20.79895]
[1776447096415,33.94,77448.65,56.3,0.7496,0.00014,20.80077]
[1776447097004,33.94,77444.17,56.3,0.74896,0.00014,20.82776]
[1776447099810,33.94,77446.2,56.3,0.74925,0.00014,20.8155]
[1776447100027,33.94,77446.68,56.3,0.74932,0.00014,20.81262]
[1776447101036,33.94,77451.92,56.3,0.75007,0.00014,20.7809]
[1776447102043,33.93,77456.81,56.3,0.75077,0.00014,20.75118]
[1776447103050,33.93,77459.21,56.3,0.75111,0.00014,20.73654]
[1776447104056,33.93,77461.76,56.3,0.75148,0.00014,20.72099]
[1776447106330,33.93,77465.72,56.3,0.75205,0.00014,20.69672]
[1776447107077,33.93,77469.37,56.3,0.75258,0.00014,20.67396]
[1776447112113,33.93,77468.28,56.3,0.75244,0.00014,20.68014]
[1776447112500,33.93,77468.28,56.3,0.75244,0.00014,20.68014]
[1776447113120,33.93,77456.28,56.3,0.75073,0.00014,20.75292]
[1776447113709,33.93,77456.28,56.3,0.75073,0.00014,20.75292]
[1776447114127,33.93,77448.56,56.3,0.74962,0.00014,20.79964]
[1776447115276,33.93,77457.59,56.3,0.75092,0.00014,20.74492]
[1776447116316,33.93,77457.59,56.3,0.75092,0.00014,20.74492]
[1776447116142,33.93,77463.88,56.3,0.75182,0.00014,20.70664]
[1776447116903,33.93,77463.88,56.3,0.75182,0.00014,20.70664]
[1776447117191,33.93,77463.88,56.3,0.75182,0.00014,20.70664]
[1776447117214,33.93,77460.81,56.3,0.75139,0.00014,20.72482]
[1776447117451,33.93,77460.81,56.3,0.75139,0.00014,20.72482]
[1776447117638,33.93,77460.81,56.3,0.75139,0.00014,20.72482]
[1776447118155,33.93,77453.84,56.3,0.75039,0.00014,20.76711]
[1776447119163,33.93,77450.83,56.3,0.74996,0.00014,20.78532]
[1776447121461,33.93,77450.72,56.3,0.74995,0.00014,20.78593]
[1776447122184,33.93,77457.65,56.3,0.75094,0.00014,20.74373]
[1776447123191,33.93,77454.22,56.3,0.75046,0.00014,20.76433]
[1776447124123,33.93,77454.22,56.3,0.75046,0.00014,20.76433]
[1776447124197,33.93,77448.74,56.3,0.74967,0.00014,20.79738]
[1776447125041,33.93,77448.74,56.3,0.74967,0.00014,20.79738]
[1776447125205,33.92,77443.34,56.3,0.7489,0.00014,20.82984]
[1776447125662,33.92,77443.34,56.3,0.7489,0.00014,20.82984]
[1776447126211,33.92,77457.24,56.3,0.7509,0.00014,20.74569]
[1776447127219,33.92,77461.52,56.3,0.75151,0.00014,20.71953]
[1776447128227,33.92,77455.58,56.3,0.75066,0.00014,20.75551]
[1776447129234,33.92,77451.06,56.3,0.75002,0.00014,20.78278]
[1776447130241,33.92,77455.13,56.3,0.7506,0.00014,20.75801]
[1776447131480,33.92,77453.77,56.3,0.75041,0.00014,20.76615]
[1776447132255,33.92,77451.67,56.3,0.75011,0.00014,20.77875]
[1776447133262,33.92,77457.08,56.3,0.75089,0.00014,20.74574]
[1776447138297,33.92,77457.95,56.3,0.75103,0.00014,20.74003]
[1776447140311,33.92,77464.29,56.3,0.75194,0.00014,20.70136]
[1776447140692,33.92,77464.29,56.3,0.75194,0.00014,20.70136]
[1776447141025,33.92,77464.29,56.3,0.75194,0.00014,20.70136]
[1776447141168,33.92,77464.29,56.3,0.75194,0.00014,20.70136]
[1776447141319,33.92,77476.67,56.3,0.7537,0.00014,20.62584]
[1776447141419,33.92,77476.67,56.3,0.7537,0.00014,20.62584]
[1776447142325,33.92,77482.07,56.3,0.75446,0.00014,20.59286]
[1776447144339,33.92,77478.52,56.3,0.75396,0.00014,20.61476]
[1776447146361,33.92,77491.07,56.3,0.75573,0.00014,20.53796]
[1776447147366,33.92,77493.43,56.3,0.75606,0.00014,20.5235]
[1776447149381,33.92,77480.2,56.3,0.75419,0.00014,20.60473]
[1776447150387,33.92,77480.04,56.3,0.75417,0.00014,20.60563]
[1776447151395,33.92,77487.59,56.3,0.75527,0.00014,20.55529]
[1776447152402,33.92,77481.61,56.3,0.75442,0.00014,20.59198]
[1776447154416,33.92,77484.75,56.3,0.75487,0.00014,20.57274]
[1776447157437,33.92,77488.19,56.3,0.75535,0.00014,20.55172]
[1776447158444,33.92,77495.91,56.3,0.75644,0.00014,20.50421]
[1776447161326,33.92,77496.29,56.3,0.7565,0.00014,20.50186]
[1776447161430,33.92,77496.29,56.3,0.7565,0.00014,20.50186]
[1776447161673,33.92,77501.78,56.3,0.75728,0.00014,20.46789]
[1776447163339,33.92,77508.17,56.3,0.75817,0.00014,20.42843]
[1776447164486,33.92,77505.43,56.3,0.75779,0.00014,20.44535]
[1776447165501,33.92,77505.43,56.3,0.75779,0.00014,20.44535]
[1776447165583,33.92,77503.21,56.3,0.75748,0.00014,20.45911]
[1776447169522,33.92,77509.79,56.3,0.7584,0.00014,20.41854]
[1776447174557,33.92,77509.55,56.3,0.75834,0.00014,20.42122]
[1776447177578,33.93,77514.84,56.3,0.75906,0.00014,20.38967]
[1776447180601,33.93,77511.25,56.3,0.75854,0.00014,20.41264]
[1776447182615,33.93,77501.12,56.3,0.75711,0.00014,20.47524]
[1776447183622,33.93,77498.55,56.3,0.75675,0.00014,20.49112]
[1776447184628,33.93,77490.99,56.3,0.75568,0.00014,20.53765]
[1776447185636,33.93,77476.01,56.3,0.75355,0.00014,20.62947]
[1776447187443,33.93,77476.01,56.3,0.75355,0.00014,20.62947]
[1776447186643,33.93,77475.57,56.3,0.75349,0.00014,20.63224]
[1776447187650,33.93,77471.75,56.3,0.75294,0.00014,20.65573]
[1776447192685,33.93,77474.23,56.3,0.75328,0.00014,20.64121]
[1776447194702,33.94,77479.62,56.3,0.75404,0.00014,20.60844]
[1776447198727,33.94,77476.47,56.3,0.75354,0.00014,20.63024]
[1776447199759,33.94,77471.07,56.3,0.75277,0.00014,20.66325]
[1776447200749,33.94,77474.71,56.3,0.75329,0.00014,20.64103]
[1776447203450,33.94,77476.45,56.3,0.75354,0.00014,20.63039]
[1776447203455,33.94,77473.87,56.3,0.75317,0.00014,20.64608]
[1776447208262,33.94,77471.66,56.3,0.75285,0.00014,20.65968]
[1776447208288,33.95,77471.36,56.3,0.75281,0.00014,20.66163]
[1776447208810,33.95,77467.45,56.3,0.75225,0.00014,20.68543]
[1776447209817,33.95,77470.34,56.3,0.75266,0.00014,20.6679]
[1776447210599,33.95,77470.34,56.3,0.75266,0.00014,20.6679]
[1776447210823,33.95,77475.42,56.3,0.75338,0.00014,20.63696]
[1776447213279,33.95,77477.63,56.3,0.75373,0.00014,20.61942]
[1776447213330,33.95,77481.56,56.3,0.75428,0.00014,20.59539]
[1776447213849,33.95,77503.04,56.3,0.75732,0.00014,20.46349]
[1776447214855,33.95,77513.23,56.3,0.75875,0.00014,20.40048]
[1776447215862,33.95,77514.08,56.3,0.75887,0.00014,20.39529]
[1776447216942,33.95,77514.08,56.3,0.75887,0.00014,20.39529]
[1776447217877,33.95,77517.77,56.3,0.75938,0.00014,20.37272]
[1776447219933,33.95,77517.35,56.3,0.75932,0.00014,20.37547]
[1776447221171,33.95,77518.77,56.3,0.75952,0.00014,20.36683]
[1776447221264,33.95,77522.5,56.3,0.76003,0.00014,20.34403]
[1776447222182,33.95,77522.5,56.3,0.76003,0.00014,20.34403]
[1776447222250,33.95,77522.5,56.3,0.76003,0.00014,20.34403]
[1776447222361,33.95,77523.45,56.3,0.76016,0.00014,20.33833]
[1776447223327,33.95,77523.45,56.3,0.76016,0.00014,20.33833]
[1776447223463,33.95,77544.78,56.3,0.76313,0.00014,20.20544]
[1776447223958,33.95,77547.73,56.3,0.76354,0.00014,20.18708]
[1776447225461,33.95,77542.32,56.3,0.76279,0.00014,20.22082]
[1776447226373,33.95,77542.32,56.3,0.76279,0.00014,20.22082]
[1776447226482,33.95,77538.59,56.3,0.76228,0.00014,20.24392]
[1776447226764,33.95,77538.59,56.3,0.76228,0.00014,20.24392]
[1776447227272,33.95,77546.29,56.3,0.76335,0.00014,20.19579]
[1776447227987,33.95,77549.62,56.3,0.76381,0.00014,20.17486]
[1776447230367,33.95,77549.71,56.3,0.76382,0.00014,20.17424]
[1776447230468,33.95,77552.3,56.3,0.76418,0.00014,20.15795]
[1776447231008,33.95,77550.02,56.3,0.76387,0.00014,20.1722]
[1776447232016,33.95,77547.75,56.3,0.76356,0.00014,20.18636]
[1776447233559,33.95,77549.43,56.3,0.76379,0.00014,20.17577]
[1776447234029,33.95,77544.97,56.3,0.76317,0.00014,20.20373]
[1776447235037,33.95,77540.15,56.3,0.7625,0.00014,20.23387]
[1776447237051,33.95,77537.42,56.3,0.76212,0.00014,20.25098]
[1776447241079,33.95,77549.24,56.3,0.76375,0.00014,20.17741]
[1776447242085,33.95,77551.76,56.3,0.7641,0.00014,20.16155]
[1776447242992,33.95,77551.76,56.3,0.7641,0.00014,20.16155]
[1776447243448,33.95,77551.76,56.3,0.7641,0.00014,20.16155]
[1776447243133,33.95,77557.88,56.3,0.76495,0.00014,20.12316]
[1776447244100,33.95,77569.69,56.3,0.76658,0.00014,20.04889]
[1776447244774,33.95,77569.69,56.3,0.76658,0.00014,20.04889]
[1776447245126,33.95,77569.69,56.3,0.76658,0.00014,20.04889]
[1776447245462,33.95,77569.69,56.3,0.76658,0.00014,20.04889]
[1776447245345,33.95,77570.02,56.3,0.76662,0.00014,20.047]
[1776447245971,33.95,77570.02,56.3,0.76662,0.00014,20.047]
[1776447246115,33.95,77572.26,56.3,0.76693,0.00014,20.03305]
[1776447249141,33.96,77569.14,56.3,0.76641,0.00014,20.05677]
[1776447249686,33.96,77569.14,56.3,0.76641,0.00014,20.05677]
[1776447249986,33.96,77569.14,56.3,0.76641,0.00014,20.05677]
[1776447251155,33.96,77571.56,56.3,0.76674,0.00014,20.04162]
[1776447252162,33.96,77569.54,56.3,0.76646,0.00014,20.05441]
[1776447253169,33.96,77560.5,56.3,0.76522,0.00014,20.11132]
[1776447254176,33.96,77556.0,56.3,0.76459,0.00014,20.13966]
[1776447257199,33.97,77564.16,56.3,0.76572,0.00014,20.08859]
[1776447258208,33.97,77568.44,56.3,0.7663,0.00014,20.06179]
[1776447258900,33.97,77568.44,56.3,0.7663,0.00014,20.06179]
[1776447259248,33.97,77568.44,56.3,0.7663,0.00014,20.06179]
[1776447259263,33.97,77571.47,56.3,0.76672,0.00014,20.04274]
[1776447260222,33.97,77575.25,56.3,0.76724,0.00014,20.01896]
[1776447262240,33.97,77568.82,56.3,0.76635,0.00014,20.05966]
[1776447263246,33.97,77561.58,56.3,0.76535,0.00014,20.10523]
[1776447264252,33.97,77557.02,56.3,0.76472,0.00014,20.13401]
[1776447268282,33.97,77553.03,56.3,0.76416,0.00014,20.1593]
[1776447270295,33.97,77556.45,56.3,0.76464,0.00014,20.1377]
[1776447270945,33.97,77556.45,56.3,0.76464,0.00014,20.1377]
[1776447272493,33.97,77558.25,56.3,0.76491,0.00014,20.12231]
[1776447273318,33.97,77552.98,56.3,0.76419,0.00014,20.15538]
[1776447274326,33.97,77544.96,56.3,0.76307,0.00014,20.20564]
[1776447279362,33.97,77536.71,56.3,0.76192,0.00014,20.25722]
[1776447279748,33.97,77536.71,56.3,0.76192,0.00014,20.25722]
[1776447280368,33.97,77527.42,56.3,0.76063,0.00014,20.31508]
[1776447281376,33.97,77523.09,56.3,0.76002,0.00014,20.342]
[1776447282383,33.97,77519.92,56.3,0.75957,0.00014,20.36173]
[1776447283390,33.97,77517.65,56.3,0.75926,0.00014,20.37579]
[1776447284396,33.97,77513.4,56.3,0.75866,0.00014,20.40213]
[1776447285423,33.97,77513.4,56.3,0.75866,0.00014,20.40213]
[1776447285743,33.97,77512.12,56.3,0.75848,0.00014,20.41006]
[1776447285797,33.97,77512.12,56.3,0.75848,0.00014,20.41006]
[1776447287418,33.97,77504.42,56.3,0.7574,0.00014,20.45753]
[1776447288424,33.97,77500.39,56.3,0.75683,0.00014,20.48245]
[1776447289432,33.97,77495.33,56.3,0.75611,0.00014,20.51364]
[1776447294467,33.97,77495.89,56.3,0.75619,0.00014,20.51042]
[1776447299503,33.97,77495.2,56.3,0.75608,0.00014,20.51489]
[1776447300485,33.97,77495.2,56.3,0.75608,0.00014,20.51489]
[1776447300526,33.97,77492.46,56.3,0.7557,0.00014,20.53175]
[1776447300713,33.97,77492.46,56.3,0.7557,0.00014,20.53175]
[1776447301518,33.97,77486.7,56.3,0.75488,0.00014,20.56706]
[1776447302541,33.97,77478.11,56.3,0.75366,0.00014,20.61954]
[1776447302896,33.97,77478.11,56.3,0.75366,0.00014,20.61954]
[1776447303535,33.97,77472.4,56.3,0.75285,0.00014,20.65444]
[1776447304542,33.97,77465.81,56.3,0.75192,0.00014,20.6944]
[1776447307563,33.97,77460.9,56.3,0.75122,0.00014,20.72401]
[1776447308571,33.97,77457.27,56.3,0.7507,0.00014,20.74601]
[1776447314204,33.97,77458.21,56.3,0.75084,0.00014,20.74027]
[1776447314271,33.97,77463.08,56.3,0.75153,0.00014,20.71077]
[1776447314629,33.97,77469.2,56.3,0.7524,0.00014,20.6736]
[1776447315621,33.97,77474.88,56.3,0.75321,0.00014,20.6391]
[1776447316628,33.97,77488.8,56.3,0.75518,0.00014,20.55395]
[1776447318560,33.97,77488.8,56.3,0.75518,0.00014,20.55395]
[1776447318574,33.97,77497.27,56.3,0.75638,0.00014,20.50205]
[1776447318642,33.97,77504.5,56.3,0.7574,0.00014,20.45757]
[1776447322669,33.97,77501.2,56.3,0.75693,0.00014,20.47793]
[1776447323677,33.97,77498.7,56.3,0.75658,0.00014,20.49329]
[1776447324684,33.97,77494.57,56.3,0.756,0.00014,20.51873]
[1776447326698,33.97,77490.5,56.3,0.75542,0.00014,20.54376]
[1776447328712,33.97,77486.66,56.3,0.75488,0.00014,20.5673]
[1776447332739,33.97,77489.79,56.3,0.75535,0.00014,20.5441]
[1776447333747,33.97,77493.02,56.3,0.7558,0.00014,20.52431]
[1776447336768,33.97,77490.56,56.3,0.75545,0.00014,20.53949]
[1776447337947,33.97,77495.1,56.3,0.75609,0.00014,20.51166]
[1776447339168,33.97,77499.04,56.3,0.75665,0.00014,20.48749]
[1776447343299,33.97,77502.06,56.3,0.75707,0.00014,20.46892]
[1776447347181,33.97,77505.97,56.3,0.75762,0.00014,20.44496]
[1776447348182,33.97,77505.97,56.3,0.75762,0.00014,20.44496]
[1776447348469,33.97,77512.59,56.3,0.75855,0.00014,20.40419]
[1776447348857,33.97,77520.0,56.3,0.75959,0.00014,20.35835]
[1776447350138,33.97,77520.0,56.3,0.75959,0.00014,20.35835]
[1776447351147,33.97,77519.51,56.3,0.75952,0.00014,20.36145]
[1776447359177,33.97,77501.42,56.3,0.75698,0.00014,20.47325]
[1776447360942,33.97,77504.5,56.3,0.75741,0.00014,20.45422]
[1776447361950,33.97,77509.15,56.3,0.75807,0.00014,20.42552]
[1776447362955,33.97,77505.14,56.3,0.7575,0.00014,20.45018]
[1776447364970,33.97,77509.86,56.3,0.75816,0.00014,20.42115]
[1776447367991,33.97,77496.49,56.3,0.75628,0.00014,20.50362]
[1776447368997,33.97,77486.99,56.3,0.75494,0.00014,20.56183]
[1776447370322,33.97,77486.99,56.3,0.75494,0.00014,20.56183]
[1776447370327,33.97,77480.2,56.3,0.75398,0.00014,20.60323]
[1776447371012,33.97,77473.55,56.3,0.75303,0.00014,20.64379]
[1776447371948,33.97,77473.55,56.3,0.75303,0.00014,20.64379]
[1776447372020,33.97,77470.55,56.3,0.75261,0.00014,20.66211]
[1776447374189,33.97,77470.4,56.3,0.75258,0.00014,20.66304]
[1776447374275,33.97,77469.07,56.3,0.7524,0.00014,20.67094]
[1776447376049,33.97,77472.67,56.3,0.75291,0.00014,20.64903]
[1776447377417,33.97,77472.67,56.3,0.75291,0.00014,20.64903]
[1776447377482,33.97,77468.68,56.3,0.75235,0.00014,20.67324]
[1776447378063,33.97,77464.97,56.3,0.75182,0.00014,20.69578]
[1776447380077,33.97,77462.1,56.3,0.75141,0.00014,20.71317]
[1776447382091,33.97,77459.7,56.3,0.75107,0.00014,20.72764]
[1776447387125,33.97,77461.13,56.3,0.75128,0.00014,20.71865]
[1776447391154,33.97,77458.6,56.3,0.75095,0.00014,20.72962]
[1776447392043,33.97,77458.6,56.3,0.75095,0.00014,20.72962]
[1776447392377,33.97,77458.6,56.3,0.75095,0.00014,20.72962]
[1776447393168,33.97,77455.54,56.3,0.75052,0.00014,20.74801]
[1776447394715,33.97,77455.62,56.3,0.75053,0.00014,20.74744]
[1776447394760,33.97,77455.62,56.3,0.75053,0.00014,20.74744]
[1776447395182,33.97,77451.48,56.3,0.74994,0.00014,20.77239]
[1776447400385,33.97,77450.26,56.3,0.74978,0.00014,20.7793]
[1776447402231,33.97,77442.2,56.3,0.74863,0.00014,20.82766]
[1776447403688,33.97,77442.2,56.3,0.74863,0.00014,20.82766]
[1776447403238,33.97,77438.31,56.3,0.74807,0.00014,20.851]
[1776447403713,33.97,77438.31,56.3,0.74807,0.00014,20.851]
[1776447403952,33.97,77438.31,56.3,0.74807,0.00014,20.851]
[1776447404272,33.97,77432.28,56.3,0.7472,0.00014,20.88712]
[1776447404941,33.97,77432.28,56.3,0.7472,0.00014,20.88712]
[1776447404993,33.97,77432.28,56.3,0.7472,0.00014,20.88712]
[1776447405453,33.96,77427.37,56.3,0.7465,0.00014,20.91641]
[1776447407153,33.96,77425.82,56.3,0.74628,0.00014,20.92553]
[1776447407356,33.96,77425.82,56.3,0.74628,0.00014,20.92553]
[1776447407470,33.96,77425.82,56.3,0.74628,0.00014,20.92553]
[1776447407503,33.96,77418.91,56.3,0.74529,0.00014,20.96663]
[1776447408333,33.96,77418.91,56.3,0.74529,0.00014,20.96663]
[1776447408376,33.96,77409.08,56.3,0.74386,0.00015,21.02501]
[1776447409295,33.96,77409.08,56.3,0.74386,0.00015,21.02501]
[1776447413325,33.96,77410.58,56.3,0.7441,0.00015,21.01519]
[1776447417354,33.96,77407.78,56.3,0.74371,0.00015,21.03143]
[1776447420349,33.96,77408.07,56.3,0.74375,0.00015,21.02953]
[1776447420376,33.96,77415.21,56.3,0.74479,0.00014,20.98699]
[1776447421383,33.96,77424.84,56.3,0.74619,0.00014,20.92929]
[1776447422481,33.96,77424.84,56.3,0.74619,0.00014,20.92929]
[1776447422519,33.96,77429.45,56.3,0.74686,0.00014,20.90153]
[1776447423398,33.96,77452.69,56.3,0.7502,0.00014,20.76158]
[1776447424405,33.95,77469.02,56.3,0.75253,0.00014,20.66222]
[1776447425412,33.95,77467.7,56.3,0.75235,0.00014,20.67007]
[1776447426419,33.95,77465.31,56.3,0.75201,0.00014,20.68442]
[1776447427255,33.95,77465.31,56.3,0.75201,0.00014,20.68442]
[1776447427412,33.95,77465.31,56.3,0.75201,0.00014,20.68442]
[1776447427426,33.95,77473.36,56.3,0.75316,0.00014,20.63527]
[1776447428191,33.95,77473.36,56.3,0.75316,0.00014,20.63527]
[1776447428312,33.95,77473.36,56.3,0.75316,0.00014,20.63527]
[1776447431245,33.95,77475.99,56.3,0.75354,0.00014,20.61896]
[1776447431465,33.95,77475.99,56.3,0.75354,0.00014,20.61896]
[1776447431503,33.95,77480.3,56.3,0.75416,0.00014,20.59256]
[1776447431745,33.95,77480.3,56.3,0.75416,0.00014,20.59256]
[1776447431878,33.95,77480.3,56.3,0.75416,0.00014,20.59256]
[1776447433474,33.95,77482.64,56.3,0.75449,0.00014,20.57815]
[1776447434478,33.95,77491.03,56.3,0.75568,0.00014,20.52655]
[1776447436493,33.95,77494.44,56.3,0.75616,0.00014,20.50567]
[1776447437499,33.95,77490.4,56.3,0.75559,0.00014,20.53048]
[1776447438508,33.95,77487.97,56.3,0.75525,0.00014,20.54536]
[1776447441511,33.95,77487.09,56.3,0.75513,0.00014,20.55066]
[1776447441536,33.95,77477.79,56.3,0.75381,0.00014,20.60751]
[1776447443549,33.95,77464.49,56.3,0.75192,0.00014,20.68852]
[1776447444557,33.95,77459.89,56.3,0.75126,0.00014,20.71641]
[1776447447578,33.95,77455.99,56.3,0.75071,0.00014,20.73975]
[1776447448585,33.95,77444.57,56.3,0.74907,0.00014,20.80881]
[1776447449592,33.95,77441.54,56.3,0.74864,0.00014,20.82705]
[1776447450599,33.95,77437.0,56.3,0.74799,0.00014,20.85432]
[1776447454627,33.95,77431.15,56.3,0.74718,0.00014,20.88516]
[1776447455634,33.95,77428.47,56.3,0.74679,0.00014,20.90112]
[1776447456641,33.95,77423.88,56.3,0.74613,0.00014,20.92847]
[1776447459989,33.94,77423.28,56.3,0.74606,0.00014,20.93159]
[1776447460669,33.94,77416.17,56.3,0.74503,0.00014,20.97388]
[1776447462682,33.94,77412.8,56.3,0.74455,0.00014,20.99373]
[1776447464696,33.94,77409.53,56.3,0.74408,0.00015,21.01292]
[1776447465402,33.94,77409.53,56.3,0.74408,0.00015,21.01292]
[1776447467457,33.94,77406.87,56.3,0.7437,0.00015,21.02841]
[1776447471746,33.94,77411.64,56.3,0.74442,0.00015,20.99922]
[1776447472753,33.94,77418.75,56.3,0.74545,0.00014,20.9567]
[1776447473760,33.94,77426.74,56.3,0.74661,0.00014,20.90883]
[1776447477788,33.93,77423.47,56.3,0.74615,0.00014,20.9279]
[1776447480809,33.93,77427.92,56.3,0.7468,0.00014,20.90078]
[1776447482282,33.93,77432.59,56.3,0.74748,0.00014,20.87254]
[1776447482828,33.93,77429.87,56.3,0.74709,0.00014,20.88886]
[1776447484841,33.93,77427.24,56.3,0.74671,0.00014,20.90439]
[1776447486858,33.93,77420.87,56.3,0.7458,0.00014,20.94226]
[1776447487865,33.93,77415.01,56.3,0.74495,0.00014,20.97725]
[1776447491893,33.93,77412.29,56.3,0.74456,0.00015,20.99304]
[1776447495921,33.93,77415.58,56.3,0.74505,0.00014,20.9729]
[1776447496962,33.93,77415.58,56.3,0.74505,0.00014,20.9729]
[1776447497063,33.93,77419.92,56.3,0.74568,0.00014,20.94687]
[1776447498042,33.93,77419.92,56.3,0.74568,0.00014,20.94687]
[1776447499395,33.93,77419.34,56.3,0.7456,0.00014,20.95031]
[1776447499990,33.92,77419.59,56.3,0.74564,0.00014,20.94855]
[1776447500432,33.92,77419.59,56.3,0.74564,0.00014,20.94855]
[1776447500470,33.92,77436.55,56.3,0.74809,0.00014,20.84684]
[1776447500960,33.92,77449.18,56.3,0.74991,0.00014,20.77047]
[1776447501967,33.92,77444.55,56.3,0.74925,0.00014,20.79837]
[1776447503545,33.92,77444.55,56.3,0.74925,0.00014,20.79837]
[1776447503597,33.92,77444.55,56.3,0.74925,0.00014,20.79837]
[1776447503614,33.92,77439.96,56.3,0.74859,0.00014,20.82579]
[1776447505290,33.92,77441.08,56.3,0.74875,0.00014,20.81904]
[1776447505374,33.92,77437.03,56.3,0.74818,0.00014,20.84322]
[1776447507002,33.92,77433.05,56.3,0.74761,0.00014,20.86708]
[1776447509478,33.92,77435.34,56.3,0.74794,0.00014,20.85321]
[1776447509555,33.92,77433.57,56.3,0.74769,0.00014,20.86368]
[1776447512038,33.92,77429.2,56.3,0.74709,0.00014,20.88577]
[1776447517073,33.92,77434.1,56.3,0.74781,0.00014,20.85583]
[1776447518079,33.92,77438.0,56.3,0.74837,0.00014,20.83228]
[1776447520094,33.92,77435.32,56.3,0.74799,0.00014,20.84832]
[1776447525128,33.92,77437.27,56.3,0.74827,0.00014,20.83626]
[1776447526034,33.92,77437.27,56.3,0.74827,0.00014,20.83626]
[1776447527068,33.92,77436.87,56.3,0.74822,0.00014,20.83861]
[1776447529158,33.91,77440.78,56.3,0.74878,0.00014,20.81489]
[1776447530169,33.91,77443.73,56.3,0.74921,0.00014,20.79705]
[1776447531176,33.91,77450.31,56.3,0.75016,0.00014,20.75714]
[1776447533190,33.91,77455.28,56.3,0.75088,0.00014,20.72667]
[1776447538225,33.91,77457.02,56.3,0.75114,0.00014,20.7155]
[1776447543259,33.91,77457.32,56.3,0.75119,0.00014,20.71323]
[1776447547288,33.91,77451.1,56.3,0.75031,0.00014,20.75068]
[1776447548295,33.91,77457.34,56.3,0.7512,0.00014,20.71279]
[1776447553330,33.91,77460.03,56.3,0.75159,0.00014,20.69634]
[1776447555344,33.91,77440.45,56.3,0.74878,0.00014,20.81493]
[1776447556351,33.91,77438.98,56.3,0.74857,0.00014,20.82391]
[1776447558788,33.91,77436.15,56.3,0.74816,0.00014,20.84093]
[1776447559372,33.91,77438.87,56.3,0.74855,0.00014,20.82451]
[1776447561385,33.91,77443.87,56.3,0.74927,0.00014,20.79425]
[1776447563400,33.91,77438.16,56.3,0.74845,0.00014,20.82868]
[1776447564406,33.91,77430.48,56.3,0.74735,0.00014,20.87488]
[1776447565414,33.91,77419.89,56.3,0.74582,0.00014,20.93836]
[1776447566421,33.91,77414.22,56.3,0.745,0.00015,20.97216]
[1776447570422,33.91,77413.11,56.3,0.74484,0.00015,20.97848]
[1776447570448,33.91,77405.44,56.3,0.74373,0.00015,21.02417]
[1776447571179,33.91,77405.44,56.3,0.74373,0.00015,21.02417]
[1776447571456,33.91,77402.87,56.3,0.74338,0.00015,21.03538]
[1776447573470,33.9,77406.45,56.3,0.74391,0.00015,21.01384]
[1776447576491,33.9,77418.81,56.3,0.74571,0.00014,20.93975]
[1776447577498,33.9,77430.86,56.3,0.74746,0.00014,20.86725]
[1776447578505,33.9,77438.14,56.3,0.74851,0.00014,20.82332]
[1776447580519,33.9,77435.34,56.3,0.74811,0.00014,20.8401]
[1776447583540,33.9,77438.05,56.3,0.74851,0.00014,20.82358]
[1776447587567,33.9,77442.86,56.3,0.7492,0.00014,20.79426]
[1776447589582,33.9,77446.65,56.3,0.74975,0.00014,20.77119]
[1776447590595,33.9,77450.93,56.3,0.75037,0.00014,20.74516]
[1776447591598,33.9,77459.31,56.3,0.75157,0.00014,20.69415]
[1776447592605,33.9,77467.14,56.3,0.75269,0.00014,20.64638]
[1776447594619,33.9,77469.42,56.3,0.75302,0.00014,20.63231]
[1776447595776,33.9,77469.42,56.3,0.75302,0.00014,20.63231]
[1776447595844,33.9,77471.16,56.3,0.75327,0.00014,20.62146]
[1776447597640,33.9,77473.62,56.3,0.75363,0.00014,20.60613]
[1776447601352,33.89,77475.37,56.3,0.75389,0.00014,20.59502]
[1776447601674,33.89,77481.19,56.3,0.75472,0.00014,20.55924]
[1776447602678,33.89,77475.97,56.3,0.75398,0.00014,20.59114]
[1776447604692,33.89,77473.79,56.3,0.75367,0.00014,20.60435]
[1776447605644,33.89,77473.79,56.3,0.75367,0.00014,20.60435]
[1776447606686,33.89,77472.89,56.3,0.75354,0.00014,20.60982]
[1776447607714,33.89,77476.74,56.3,0.75409,0.00014,20.58618]
[1776447608722,33.89,77487.22,56.3,0.75558,0.00014,20.52177]
[1776447609728,33.89,77493.45,56.3,0.75647,0.00014,20.48333]
[1776447610736,33.89,77497.55,56.3,0.75705,0.00014,20.458]
[1776447611744,33.89,77492.32,56.3,0.75631,0.00014,20.49031]
[1776447612751,33.89,77488.91,56.3,0.75582,0.00014,20.51133]
[1776447613758,33.89,77471.83,56.3,0.7534,0.00014,20.61605]
[1776447614780,33.89,77471.83,56.3,0.7534,0.00014,20.61605]
[1776447614882,33.89,77472.46,56.3,0.75348,0.00014,20.61231]
[1776447615904,33.89,77472.46,56.3,0.75348,0.00014,20.61231]
[1776447615775,33.89,77470.16,56.3,0.75316,0.00014,20.62636]
[1776447616782,33.89,77480.53,56.3,0.75463,0.00014,20.56288]
[1776447617789,33.89,77490.06,56.3,0.75598,0.00014,20.50439]
[1776447618796,33.89,77486.19,56.3,0.75543,0.00014,20.52831]
[1776447620810,33.89,77479.45,56.3,0.75447,0.00014,20.56986]
[1776447622965,33.89,77479.7,56.3,0.7545,0.00014,20.56843]
[1776447623830,33.89,77480.24,56.3,0.75458,0.00014,20.56517]
[1776447628866,33.89,77481.18,56.3,0.75471,0.00014,20.55971]
[1776447630880,33.9,77484.95,56.3,0.75524,0.00014,20.5367]
[1776447631886,33.9,77499.66,56.3,0.75735,0.00014,20.4421]
[1776447632894,33.9,77501.54,56.3,0.75761,0.00014,20.43048]
[1776447636941,33.9,77501.89,56.3,0.75766,0.00014,20.42847]
[1776447637938,33.9,77498.75,56.3,0.75721,0.00014,20.44799]
[1776447639385,33.9,77498.35,56.3,0.75716,0.00014,20.4505]
[1776447642627,33.9,77486.41,56.3,0.75546,0.00014,20.52424]
[1776447647001,33.9,77483.47,56.3,0.75505,0.00014,20.54218]
[1776447648308,33.9,77483.47,56.3,0.75505,0.00014,20.54218]
[1776447648327,33.9,77480.15,56.3,0.75458,0.00014,20.56261]
[1776447649172,33.9,77457.89,56.3,0.7514,0.00014,20.69855]
[1776447650034,33.9,77445.38,56.3,0.74961,0.00014,20.77447]
[1776447651033,33.9,77444.41,56.3,0.74947,0.00014,20.78032]
[1776447655064,33.9,77448.44,56.3,0.75005,0.00014,20.75586]
[1776447656070,33.9,77453.6,56.3,0.75079,0.00014,20.72459]
[1776447660108,33.9,77460.09,56.3,0.75172,0.00014,20.68507]
[1776447662122,33.9,77455.56,56.3,0.75107,0.00014,20.71257]
[1776447664136,33.9,77462.18,56.3,0.75202,0.00014,20.67224]
[1776447665143,33.9,77459.06,56.3,0.75157,0.00014,20.69123]
[1776447670178,33.9,77459.03,56.3,0.75157,0.00014,20.69129]
[1776447673199,33.9,77448.05,56.3,0.75,0.00014,20.75784]
[1776447674206,33.9,77444.88,56.3,0.74955,0.00014,20.77693]
[1776447679880,33.89,77445.86,56.3,0.74969,0.00014,20.77087]
[1776447679907,33.89,77461.7,56.3,0.75196,0.00014,20.67457]
[1776447680390,33.89,77461.7,56.3,0.75196,0.00014,20.67457]
[1776447680492,33.89,77474.34,56.3,0.75377,0.00014,20.59746]
[1776447686290,33.89,77470.37,56.3,0.7532,0.00014,20.62188]
[1776447687297,33.89,77463.93,56.3,0.75228,0.00014,20.66117]
[1776447689311,33.89,77452.95,56.3,0.75071,0.00014,20.72784]
[1776447690319,33.89,77442.81,56.3,0.74926,0.00014,20.78921]
[1776447691325,33.89,77432.59,56.3,0.74781,0.00014,20.84696]
[1776447692332,33.89,77429.07,56.3,0.7473,0.00014,20.86815]
[1776447694346,33.89,77417.06,56.3,0.74557,0.00014,20.94005]
[1776447695876,33.89,77414.43,56.3,0.74518,0.00015,20.95583]
[1776447696360,33.89,77409.11,56.3,0.74441,0.00015,20.98758]
[1776447697367,33.89,77418.69,56.3,0.7458,0.00014,20.93038]
[1776447698374,33.89,77423.92,56.3,0.74656,0.00014,20.89894]
[1776447700388,33.89,77424.5,56.3,0.74664,0.00014,20.8954]
[1776447702402,33.89,77428.14,56.3,0.74717,0.00014,20.87336]
[1776447705423,33.89,77430.84,56.3,0.74757,0.00014,20.85689]
[1776447706430,33.89,77442.51,56.3,0.74925,0.00014,20.78645]
[1776447707437,33.89,77452.43,56.3,0.75068,0.00014,20.72632]
[1776447708444,33.89,77458.24,56.3,0.75151,0.00014,20.69084]
[1776447709321,33.89,77458.24,56.3,0.75151,0.00014,20.69084]
[1776447709451,33.89,77468.77,56.3,0.75302,0.00014,20.62655]
[1776447710263,33.89,77468.77,56.3,0.75302,0.00014,20.62655]
[1776447710778,33.89,77468.77,56.3,0.75302,0.00014,20.62655]
[1776447710861,33.89,77473.31,56.3,0.75367,0.00014,20.5986]
[1776447711464,33.89,77476.94,56.3,0.75419,0.00014,20.57638]
[1776447712472,33.89,77483.83,56.3,0.75517,0.00014,20.53403]
[1776447713479,33.89,77480.84,56.3,0.75475,0.00014,20.55232]
[1776447718514,33.89,77476.48,56.3,0.75413,0.00014,20.57887]
[1776447720201,33.89,77475.11,56.3,0.75394,0.00014,20.58717]
[1776447720528,33.89,77467.58,56.3,0.75287,0.00014,20.63319]
[1776447721535,33.89,77458.92,56.3,0.75163,0.00014,20.68611]
[1776447722542,33.89,77450.37,56.3,0.7504,0.00014,20.73807]
[1776447724556,33.89,77446.57,56.3,0.74985,0.00014,20.76124]
[1776447725563,33.89,77441.68,56.3,0.74915,0.00014,20.79087]
[1776447728585,33.89,77446.15,56.3,0.74979,0.00014,20.76386]
[1776447729593,33.89,77449.61,56.3,0.75029,0.00014,20.74285]
[1776447730601,33.89,77452.28,56.3,0.75067,0.00014,20.72653]
[1776447731607,33.89,77466.27,56.3,0.75268,0.00014,20.6413]
[1776447732615,33.89,77474.39,56.3,0.75383,0.00014,20.59167]
[1776447735636,33.89,77471.43,56.3,0.75341,0.00014,20.60991]
[1776447738392,33.89,77469.72,56.3,0.75316,0.00014,20.6204]
[1776447738657,33.89,77472.74,56.3,0.75359,0.00014,20.60196]
[1776447742105,33.89,77473.76,56.3,0.75374,0.00014,20.59585]
[1776447743448,33.89,77472.4,56.3,0.75354,0.00014,20.60422]
[1776447743947,33.89,77472.4,56.3,0.75354,0.00014,20.60422]
[1776447744016,33.89,77453.68,56.3,0.75087,0.00014,20.71832]
[1776447744457,33.89,77453.68,56.3,0.75087,0.00014,20.71832]
[1776447744701,33.89,77452.95,56.3,0.75076,0.00014,20.72277]
[1776447745708,33.89,77441.08,56.3,0.74906,0.00014,20.79456]
[1776447746714,33.89,77447.99,56.3,0.75005,0.00014,20.75269]
[1776447747581,33.89,77447.99,56.3,0.75005,0.00014,20.75269]
[1776447747600,33.89,77447.99,56.3,0.75005,0.00014,20.75269]
[1776447747797,33.89,77447.99,56.3,0.75005,0.00014,20.75269]
[1776447747931,33.89,77447.99,56.3,0.75005,0.00014,20.75269]
[1776447747983,33.89,77447.93,56.3,0.75005,0.00014,20.75303]
[1776447748729,33.89,77453.12,56.3,0.75079,0.00014,20.72152]
[1776447749737,33.89,77455.72,56.3,0.75116,0.00014,20.70573]
[1776447750744,33.89,77469.26,56.3,0.7531,0.00014,20.62306]
[1776447751751,33.89,77469.79,56.3,0.75321,0.00014,20.61583]
[1776447752758,33.89,77463.47,56.3,0.7523,0.00014,20.65441]
[1776447753765,33.89,77465.78,56.3,0.75263,0.00014,20.64029]
[1776447758800,33.89,77460.87,56.3,0.75193,0.00014,20.67015]
[1776447759333,33.89,77460.87,56.3,0.75193,0.00014,20.67015]
[1776447759807,33.89,77454.23,56.3,0.75098,0.00014,20.71056]
[1776447761820,33.89,77451.1,56.3,0.75053,0.00014,20.72955]
[1776447762828,33.89,77447.57,56.3,0.75003,0.00014,20.75102]
[1776447763094,33.89,77447.57,56.3,0.75003,0.00014,20.75102]
[1776447763835,33.89,77446.34,56.3,0.74985,0.00014,20.75851]
[1776447765849,33.89,77448.87,56.3,0.75021,0.00014,20.74327]
[1776447766856,33.89,77451.24,56.3,0.75055,0.00014,20.72885]
[1776447767863,33.89,77457.55,56.3,0.75146,0.00014,20.69043]
[1776447768870,33.89,77461.31,56.3,0.752,0.00014,20.66749]
[1776447769224,33.89,77461.31,56.3,0.752,0.00014,20.66749]
[1776447769877,33.89,77459.42,56.3,0.75173,0.00014,20.67897]
[1776447771891,33.89,77456.79,56.3,0.75135,0.00014,20.69494]
[1776447773906,33.89,77454.37,56.3,0.751,0.00014,20.70965]
[1776447778941,33.89,77453.84,56.3,0.75093,0.00014,20.71282]
[1776447780956,33.89,77444.23,56.3,0.74955,0.00014,20.77114]
[1776447781963,33.89,77448.9,56.3,0.75022,0.00014,20.74288]
[1776447784984,33.89,77444.52,56.3,0.74959,0.00014,20.76956]
[1776447785998,33.89,77442.0,56.3,0.74922,0.00014,20.7848]
[1776447788010,33.89,77437.67,56.3,0.7486,0.00014,20.81105]
[1776447789015,33.89,77431.29,56.3,0.74768,0.00014,20.8495]
[1776447790031,33.89,77427.96,56.3,0.7472,0.00014,20.86949]
[1776447791034,33.89,77423.5,56.3,0.74655,0.00014,20.89621]
[1776447795062,33.89,77426.41,56.3,0.74698,0.00014,20.87849]
[1776447800097,33.89,77426.72,56.3,0.74703,0.00014,20.87629]
[1776447801104,33.89,77444.16,56.3,0.74955,0.00014,20.77108]
[1776447802111,33.89,77456.9,56.3,0.75138,0.00014,20.69375]
[1776447803118,33.89,77458.2,56.3,0.75157,0.00014,20.68578]
[1776447804904,33.89,77457.58,56.3,0.75148,0.00014,20.68958]
[1776447805132,33.89,77457.47,56.3,0.75146,0.00014,20.69027]
[1776447809160,33.89,77460.15,56.3,0.75185,0.00014,20.67372]
[1776447810994,33.89,77460.15,56.3,0.75185,0.00014,20.67372]
[1776447811049,33.89,77458.39,56.3,0.75163,0.00014,20.68034]
[1776447812181,33.88,77454.42,56.3,0.75106,0.00014,20.7044]
[1776447816209,33.88,77457.01,56.3,0.75144,0.00014,20.6883]
[1776447820237,33.88,77454.17,56.3,0.75104,0.00014,20.70526]
[1776447822251,33.88,77451.62,56.3,0.75068,0.00014,20.72054]
[1776447827285,33.88,77445.39,56.3,0.7498,0.00014,20.75782]
[1776447829300,33.88,77442.74,56.3,0.74942,0.00014,20.77369]
[1776447831314,33.88,77447.05,56.3,0.75004,0.00014,20.74741]
[1776447832320,33.88,77452.34,56.3,0.7508,0.00014,20.71526]
[1776447834335,33.88,77446.68,56.3,0.74999,0.00014,20.74953]
[1776447835342,33.88,77442.26,56.3,0.74936,0.00014,20.77622]
[1776447837356,33.88,77437.55,56.3,0.74868,0.00014,20.80468]
[1776447840377,33.88,77434.58,56.3,0.74825,0.00014,20.82251]
[1776447841384,33.88,77430.25,56.3,0.74763,0.00014,20.84856]
[1776447844404,33.88,77427.01,56.3,0.74717,0.00014,20.86785]
[1776447847897,33.88,77424.47,56.3,0.74681,0.00014,20.88275]
[1776447852463,33.87,77421.48,56.3,0.74638,0.00014,20.90029]
[1776447857499,33.87,77422.3,56.3,0.74652,0.00014,20.89477]
[1776447858506,33.87,77428.56,56.3,0.74742,0.00014,20.85704]
[1776447859513,33.87,77437.36,56.3,0.7487,0.00014,20.80388]
[1776447861526,33.87,77444.34,56.3,0.74971,0.00014,20.76138]
[1776447862533,33.87,77448.8,56.3,0.75035,0.00014,20.73424]
[1776447863545,33.87,77451.47,56.3,0.75074,0.00014,20.71786]
[1776447866566,33.87,77448.4,56.3,0.75031,0.00014,20.73613]
[1776447871601,33.86,77441.6,56.3,0.74937,0.00014,20.77271]
[1776447873614,33.86,77444.53,56.3,0.7498,0.00014,20.75482]
[1776447877644,33.86,77447.2,56.3,0.75019,0.00014,20.73829]
[1776447881673,33.86,77450.22,56.3,0.75063,0.00014,20.71945]
[1776447883686,33.86,77453.6,56.3,0.75113,0.00014,20.69843]
[1776447884693,33.86,77461.48,56.3,0.75226,0.00014,20.65028]
[1776447885255,33.86,77461.48,56.3,0.75226,0.00014,20.65028]
[1776447885470,33.86,77461.48,56.3,0.75226,0.00014,20.65028]
[1776447885700,33.86,77468.58,56.3,0.75327,0.00014,20.60692]
[1776447886707,33.86,77470.56,56.3,0.75357,0.00014,20.59433]
[1776447887714,33.86,77475.14,56.3,0.75422,0.00014,20.56607]
[1776447890735,33.85,77477.96,56.3,0.75464,0.00014,20.5483]
[1776447896778,33.85,77487.59,56.3,0.75602,0.00014,20.48826]
[1776447899801,33.85,77490.7,56.3,0.75646,0.00014,20.46906]
[1776447900808,33.85,77495.9,56.3,0.7572,0.00014,20.4369]
[1776447902116,33.85,77495.9,56.3,0.7572,0.00014,20.4369]
[1776447902148,33.85,77495.9,56.3,0.7572,0.00014,20.4369]
[1776447902821,33.85,77506.78,56.3,0.75874,0.00014,20.36952]
[1776447903786,33.85,77506.78,56.3,0.75874,0.00014,20.36952]
[1776447903838,33.85,77506.78,56.3,0.75874,0.00014,20.36952]
[1776447903865,33.85,77514.49,56.3,0.75982,0.00014,20.32166]
[1776447904587,33.85,77514.49,56.3,0.75982,0.00014,20.32166]
[1776447906412,33.85,77513.25,56.3,0.75965,0.00014,20.32929]
[1776447906850,33.85,77518.17,56.3,0.76034,0.00014,20.29855]
[1776447909009,33.85,77515.93,56.3,0.76003,0.00014,20.31242]
[1776447909871,33.85,77520.37,56.3,0.76066,0.00014,20.28468]
[1776447910878,33.85,77524.86,56.3,0.76129,0.00014,20.2566]
[1776447911947,33.85,77524.86,56.3,0.76129,0.00014,20.2566]
[1776447911959,33.85,77528.52,56.3,0.7618,0.00014,20.23369]
[1776447912629,33.85,77528.52,56.3,0.7618,0.00014,20.23369]
[1776447912893,33.85,77537.64,56.3,0.76307,0.00014,20.17657]
[1776447914002,33.85,77537.64,56.3,0.76307,0.00014,20.17657]
[1776447914019,33.85,77542.76,56.3,0.76379,0.00014,20.14448]
[1776447914906,33.85,77551.1,56.3,0.76495,0.00014,20.09199]
[1776447915914,33.85,77547.37,56.3,0.76443,0.00014,20.11551]
[1776447916921,33.85,77545.16,56.3,0.76412,0.00014,20.12941]
[1776447917928,33.85,77547.37,56.3,0.76443,0.00014,20.11549]
[1776447918935,33.85,77550.72,56.3,0.76489,0.00014,20.0944]
[1776447921252,33.85,77552.69,56.3,0.76517,0.00014,20.08202]
[1776447920949,33.85,77555.38,56.3,0.76554,0.00014,20.06509]
[1776447921956,33.85,77561.24,56.3,0.76635,0.00014,20.02803]
[1776447922962,33.85,77563.89,56.3,0.76672,0.00014,20.01125]
[1776447925984,33.85,77568.67,56.3,0.76738,0.00014,19.98099]
[1776447927998,33.85,77566.56,56.3,0.76709,0.00014,19.99441]
[1776447931019,33.85,77569.26,56.3,0.76749,0.00014,19.97333]
[1776447933032,33.85,77573.55,56.3,0.76808,0.00014,19.9461]
[1776447934039,33.85,77575.65,56.3,0.76837,0.00014,19.93273]
[1776447936057,33.85,77577.66,56.3,0.76865,0.00014,19.91978]
[1776447937061,33.85,77582.42,56.3,0.76931,0.00014,19.88938]
[1776447938068,33.85,77587.97,56.3,0.77007,0.00014,19.85395]
[1776447938868,33.85,77587.97,56.3,0.77007,0.00014,19.85395]
[1776447938903,33.85,77587.97,56.3,0.77007,0.00014,19.85395]
[1776447940083,33.85,77593.32,56.3,0.77081,0.00014,19.81972]
[1776447943120,33.85,77595.2,56.3,0.77107,0.00014,19.80768]
[1776447944127,33.85,77598.17,56.3,0.77147,0.00014,19.78871]
[1776447945134,33.85,77601.95,56.3,0.77198,0.00014,19.76475]
[1776447947152,33.85,77607.46,56.3,0.77273,0.00014,19.72955]
[1776447949165,33.85,77602.92,56.3,0.77212,0.00014,19.75849]
[1776447952186,33.85,77600.68,56.3,0.77182,0.00014,19.77252]
[1776447953193,33.84,77604.69,56.3,0.77239,0.00014,19.74572]
[1776447954200,33.84,77607.77,56.3,0.77282,0.00014,19.72517]
[1776447957221,33.84,77613.26,56.3,0.77361,0.00014,19.68829]
[1776447959234,33.84,77610.21,56.3,0.77319,0.00014,19.70768]
[1776447961058,33.84,77610.77,56.3,0.77327,0.00014,19.70397]
[1776447961249,33.83,77616.32,56.3,0.77403,0.00014,19.6682]
[1776447961342,33.83,77616.32,56.3,0.77403,0.00014,19.6682]
[1776447961444,33.83,77616.32,56.3,0.77403,0.00014,19.6682]
[1776447961496,33.83,77616.32,56.3,0.77403,0.00014,19.6682]
[1776447962256,33.83,77620.75,56.3,0.77463,0.00014,19.63963]
[1776447962381,33.83,77620.75,56.3,0.77463,0.00014,19.63963]
[1776447963041,33.83,77620.75,56.3,0.77463,0.00014,19.63963]
[1776447963263,33.83,77615.29,56.3,0.77389,0.00014,19.67471]
[1776447963976,33.83,77615.29,56.3,0.77389,0.00014,19.67471]
[1776447964270,33.83,77611.14,56.3,0.77333,0.00014,19.70129]
[1776447965206,33.83,77611.14,56.3,0.77333,0.00014,19.70129]
[1776447965277,33.83,77608.19,56.3,0.77293,0.00014,19.72023]
[1776447965766,33.83,77608.19,56.3,0.77293,0.00014,19.72023]
[1776447967290,33.83,77612.02,56.3,0.77345,0.00014,19.69539]
[1776447968324,33.83,77611.07,56.3,0.77333,0.00014,19.70139]
[1776447969305,33.83,77607.48,56.3,0.77284,0.00014,19.72444]
[1776447971531,33.83,77608.3,56.3,0.77295,0.00014,19.71918]
[1776447972327,33.83,77598.71,56.3,0.77164,0.00014,19.78062]
[1776447973334,33.83,77592.97,56.3,0.77085,0.00014,19.8178]
[1776447977361,33.83,77595.87,56.3,0.77124,0.00014,19.79928]
[1776447978369,33.83,77599.1,56.3,0.77168,0.00014,19.77865]
[1776447979376,33.83,77595.73,56.3,0.77122,0.00014,19.80025]
[1776447981513,33.84,77594.32,56.3,0.77103,0.00014,19.80929]
[1776447981695,33.84,77594.32,56.3,0.77103,0.00014,19.80929]
[1776447981747,33.84,77591.13,56.3,0.77059,0.00014,19.82968]
[1776447982397,33.84,77588.69,56.3,0.77025,0.00014,19.84536]
[1776447984827,33.84,77587.98,56.3,0.77016,0.00014,19.84998]
[1776447985636,33.84,77588.38,56.3,0.77021,0.00014,19.8476]
[1776447985739,33.84,77591.8,56.3,0.77068,0.00014,19.82577]
[1776447986823,33.84,77591.8,56.3,0.77068,0.00014,19.82577]
[1776447987434,33.84,77600.31,56.3,0.77184,0.00014,19.7716]
[1776447988440,33.84,77607.0,56.3,0.77275,0.00014,19.7288]
[1776447989448,33.84,77609.51,56.3,0.77309,0.00014,19.71269]
[1776447991461,33.84,77605.9,56.3,0.77263,0.00014,19.73177]
[1776447996861,33.84,77606.58,56.3,0.77272,0.00014,19.72733]
[1776447997507,33.84,77612.72,56.3,0.77356,0.00014,19.68791]
[1776447998514,33.84,77617.06,56.3,0.77414,0.00014,19.6604]
[1776447999919,33.84,77617.06,56.3,0.77414,0.00014,19.6604]
[1776448000021,33.84,77617.06,56.3,0.77411,0.00014,19.66183]
[1776448000376,33.84,77617.06,56.3,0.77411,0.00014,19.66183]
[1776448000528,33.84,77611.47,56.3,0.77335,0.00014,19.69774]
[1776448002211,33.84,77611.47,56.3,0.77335,0.00014,19.69774]
[1776448002319,33.84,77613.57,56.3,0.77363,0.00014,19.68433]
[1776448003187,33.84,77613.57,56.3,0.77363,0.00014,19.68433]
[1776448003288,33.84,77612.89,56.3,0.77354,0.00014,19.68874]
[1776448006274,33.84,77612.45,56.3,0.77348,0.00014,19.69159]
[1776448006579,33.84,77613.19,56.3,0.77358,0.00014,19.68692]
[1776448008593,33.84,77615.99,56.3,0.77396,0.00014,19.66902]
[1776448011615,33.85,77612.76,56.3,0.7735,0.00014,19.69048]
[1776448018342,33.85,77613.16,56.3,0.77356,0.00014,19.68799]
[1776448018772,33.85,77613.39,56.3,0.77359,0.00014,19.68662]
[1776448018844,33.85,77624.78,56.3,0.77513,0.00014,19.6135]
[1776448019374,33.85,77624.78,56.3,0.77513,0.00014,19.6135]
[1776448020089,33.85,77624.78,56.3,0.77513,0.00014,19.6135]
[1776448020167,33.85,77631.93,56.3,0.77607,0.00014,19.5686]
[1776448020410,33.85,77631.93,56.3,0.77607,0.00014,19.5686]
[1776448021005,33.85,77631.93,56.3,0.77607,0.00014,19.5686]
[1776448021104,33.85,77629.75,56.3,0.77578,0.00014,19.58266]
[1776448021363,33.85,77629.75,56.3,0.77578,0.00014,19.58266]
[1776448021685,33.85,77632.61,56.3,0.77616,0.00014,19.5642]
[1776448022557,33.85,77632.61,56.3,0.77616,0.00014,19.5642]
[1776448022729,33.85,77632.61,56.3,0.77616,0.00014,19.5642]
[1776448023175,33.85,77632.61,56.3,0.77616,0.00014,19.5642]
[1776448023240,33.86,77637.56,56.3,0.77679,0.00013,19.5345]
[1776448023893,33.86,77637.56,56.3,0.77679,0.00013,19.5345]
[1776448023913,33.86,77640.29,56.3,0.77711,0.00013,19.519]
[1776448024706,33.86,77638.15,56.3,0.77682,0.00013,19.53283]
[1776448025770,33.86,77638.15,56.3,0.77682,0.00013,19.53283]
[1776448026175,33.86,77638.15,56.3,0.77682,0.00013,19.53283]
[1776448026236,33.88,77640.54,56.3,0.77706,0.00013,19.52152]
[1776448026862,33.88,77640.54,56.3,0.77706,0.00013,19.52152]
[1776448026935,33.88,77638.23,56.3,0.77675,0.00013,19.53644]
[1776448028347,33.88,77638.23,56.3,0.77675,0.00013,19.53644]
[1776448027730,33.88,77627.83,56.3,0.7753,0.00014,19.60558]
[1776448028674,33.88,77627.83,56.3,0.7753,0.00014,19.60558]
[1776448028739,33.89,77624.6,56.3,0.77483,0.00014,19.62824]
[1776448029744,33.89,77626.5,56.3,0.77508,0.00014,19.61613]
[1776448032508,33.89,77627.36,56.3,0.7752,0.00014,19.61076]
[1776448032765,33.89,77624.79,56.3,0.77485,0.00014,19.62738]
[1776448033772,33.89,77612.38,56.3,0.77316,0.00014,19.70712]
[1776448034779,33.89,77609.16,56.3,0.77272,0.00014,19.72794]
[1776448035785,33.89,77609.61,56.3,0.77278,0.00014,19.72515]
[1776448040484,33.89,77611.37,56.3,0.77302,0.00014,19.71374]
[1776448040821,33.89,77607.44,56.3,0.77249,0.00014,19.73884]
[1776448041828,33.89,77594.92,56.3,0.77078,0.00014,19.81889]
[1776448042835,33.89,77588.94,56.3,0.76996,0.00014,19.85716]
[1776448043842,33.89,77589.54,56.3,0.77004,0.00014,19.85344]
[1776448048878,33.89,77586.91,56.3,0.76967,0.00014,19.87043]
[1776448050892,33.89,77594.44,56.3,0.7707,0.00014,19.82259]
[1776448051899,33.89,77602.31,56.3,0.7718,0.00014,19.76837]
[1776448052906,33.89,77612.22,56.3,0.77315,0.00014,19.70501]
[1776448053752,33.89,77612.22,56.3,0.77315,0.00014,19.70501]
[1776448053914,33.89,77621.54,56.3,0.77442,0.00014,19.64526]
[1776448054921,33.89,77624.78,56.3,0.77485,0.00014,19.62449]
[1776448055928,33.89,77628.14,56.3,0.77531,0.00014,19.60291]
[1776448056558,33.89,77628.14,56.3,0.77531,0.00014,19.60291]
[1776448056935,33.89,77636.33,56.3,0.77641,0.00013,19.55015]
[1776448057942,33.89,77641.12,56.3,0.77706,0.00013,19.51925]
[1776448058949,33.89,77638.22,56.3,0.77667,0.00013,19.53797]
[1776448060962,33.89,77645.01,56.3,0.77758,0.00013,19.49413]
[1776448061494,33.89,77645.01,56.3,0.77758,0.00013,19.49413]
[1776448061722,33.89,77645.01,56.3,0.77758,0.00013,19.49413]
[1776448062352,33.89,77670.01,56.3,0.78092,0.00013,19.33197]
[1776448062605,33.89,77670.01,56.3,0.78092,0.00013,19.33197]
[1776448062994,33.89,77682.71,56.3,0.78261,0.00013,19.24901]
[1776448064045,33.89,77685.75,56.3,0.78302,0.00013,19.22889]
[1776448065395,33.89,77686.37,56.3,0.78311,0.00013,19.22465]
[1776448065741,33.89,77686.37,56.3,0.78311,0.00013,19.22465]
[1776448065788,33.89,77686.37,56.3,0.78311,0.00013,19.22465]
[1776448068031,33.89,77683.28,56.3,0.7827,0.00013,19.24453]
[1776448069037,33.89,77685.33,56.3,0.78298,0.00013,19.231]
[1776448071957,33.89,77685.2,56.3,0.78297,0.00013,19.23161]
[1776448072009,33.89,77685.2,56.3,0.78297,0.00013,19.23161]
[1776448072635,33.89,77685.12,56.3,0.78296,0.00013,19.23201]
[1776448073229,33.89,77685.12,56.3,0.78296,0.00013,19.23201]
[1776448073294,33.89,77687.91,56.3,0.78333,0.00013,19.21379]
[1776448074073,33.89,77685.93,56.3,0.78306,0.00013,19.22676]
[1776448074799,33.89,77685.93,56.3,0.78306,0.00013,19.22676]
[1776448075080,33.9,77674.56,56.3,0.7815,0.00013,19.30376]
[1776448075532,33.9,77674.56,56.3,0.7815,0.00013,19.30376]
[1776448076087,33.9,77668.09,56.3,0.7806,0.00013,19.3477]
[1776448078101,33.91,77673.93,56.3,0.78133,0.00013,19.3123]
[1776448081420,33.92,77673.16,56.3,0.78116,0.00013,19.32066]
[1776448082132,33.93,77669.94,56.3,0.78067,0.00013,19.34465]
[1776448083139,33.94,77664.18,56.3,0.77988,0.00013,19.38325]
[1776448086159,33.94,77675.34,56.3,0.78136,0.00013,19.31097]
[1776448087166,33.94,77675.04,56.3,0.78129,0.00013,19.31449]
[1776448088173,33.95,77668.96,56.3,0.78045,0.00013,19.35547]
[1776448090188,33.95,77664.56,56.3,0.77986,0.00013,19.3842]
[1776448092202,33.95,77660.4,56.3,0.77931,0.00013,19.41127]
[1776448094216,33.95,77662.93,56.3,0.77964,0.00013,19.39495]
[1776448095368,33.95,77662.93,56.3,0.77964,0.00013,19.39495]
[1776448095455,33.95,77670.18,56.3,0.78061,0.00013,19.34796]
[1776448095862,33.95,77670.18,56.3,0.78061,0.00013,19.34796]
[1776448095987,33.95,77670.18,56.3,0.78061,0.00013,19.34796]
[1776448099419,33.95,77670.07,56.3,0.78059,0.00013,19.34903]
[1776448099253,33.95,77661.8,56.3,0.77948,0.00013,19.40277]
[1776448100260,33.95,77657.99,56.3,0.77897,0.00013,19.42747]
[1776448102273,33.95,77655.28,56.3,0.77861,0.00013,19.445]
[1776448103458,33.95,77655.28,56.3,0.77861,0.00013,19.445]
[1776448104288,33.95,77646.64,56.3,0.77745,0.00013,19.5009]
[1776448105295,33.95,77641.1,56.3,0.77671,0.00013,19.53666]
[1776448106302,33.95,77644.14,56.3,0.77712,0.00013,19.51706]
[1776448107309,33.95,77647.7,56.3,0.77759,0.00013,19.49411]
[1776448108315,33.95,77646.97,56.3,0.77749,0.00013,19.49887]
[1776448109323,33.95,77644.54,56.3,0.77717,0.00013,19.51458]
[1776448111338,33.95,77648.12,56.3,0.77768,0.00013,19.48736]
[1776448113352,33.95,77652.27,56.3,0.77824,0.00013,19.46025]
[1776448116374,33.95,77647.39,56.3,0.77759,0.00013,19.49138]
[1776448117382,33.95,77650.36,56.3,0.778,0.00013,19.47203]
[1776448121409,33.95,77648.13,56.3,0.7777,0.00013,19.48628]
[1776448123423,33.94,77644.05,56.3,0.77715,0.00013,19.51253]
[1776448124430,33.95,77638.76,56.3,0.77644,0.00013,19.54674]
[1776448126444,33.95,77632.62,56.3,0.77561,0.00013,19.58638]
[1776448128458,33.95,77628.77,56.3,0.77509,0.00014,19.61115]
[1776448133493,33.95,77627.51,56.3,0.77492,0.00014,19.61918]
[1776448136514,33.95,77629.93,56.3,0.77525,0.00013,19.6036]
[1776448141549,33.95,77629.11,56.3,0.77514,0.00014,19.60888]
[1776448142560,33.95,77623.69,56.3,0.77441,0.00014,19.64366]
[1776448144571,33.95,77620.73,56.3,0.77401,0.00014,19.66254]
[1776448147592,33.94,77616.58,56.3,0.77345,0.00014,19.68895]
[1776448148599,33.94,77611.01,56.3,0.77269,0.00014,19.7245]
[1776448150613,33.94,77613.48,56.3,0.77303,0.00014,19.7087]
[1776448151832,33.94,77615.98,56.3,0.77337,0.00014,19.6925]
[1776448153061,33.94,77619.92,56.3,0.77391,0.00014,19.66691]
[1776448156067,33.94,77624.71,56.3,0.77457,0.00014,19.6359]
[1776448157662,33.94,77638.34,56.3,0.77641,0.00013,19.54803]
[1776448158670,33.94,77639.62,56.3,0.77659,0.00013,19.53976]
[1776448159677,33.94,77634.7,56.3,0.77592,0.00013,19.57143]
[1776448160684,33.94,77630.82,56.3,0.7754,0.00013,19.59632]
[1776448165718,33.94,77628.53,56.3,0.77509,0.00014,19.61092]
[1776448168372,33.94,77628.87,56.3,0.77514,0.00014,19.60874]
[1776448168378,33.94,77617.16,56.3,0.77355,0.00014,19.68389]
[1776448169548,33.94,77617.16,56.3,0.77355,0.00014,19.68389]
[1776448168739,33.94,77610.45,56.3,0.77264,0.00014,19.72682]
[1776448169585,33.94,77610.45,56.3,0.77264,0.00014,19.72682]
[1776448170032,33.94,77602.14,56.3,0.77151,0.00014,19.77985]
[1776448171449,33.94,77602.14,56.3,0.77151,0.00014,19.77985]
[1776448176796,33.94,77600.97,56.3,0.77139,0.00014,19.78274]
[1776448179817,33.94,77598.17,56.3,0.77101,0.00014,19.80036]
[1776448183845,33.94,77603.9,56.3,0.7718,0.00014,19.76353]
[1776448184851,33.94,77606.08,56.3,0.7721,0.00014,19.7495]
[1776448188880,33.94,77603.11,56.3,0.7717,0.00014,19.76828]
[1776448193916,33.94,77603.71,56.3,0.77179,0.00014,19.76426]
[1776448200558,33.94,77603.21,56.3,0.77172,0.00014,19.76736]
[1776448201170,33.93,77602.46,56.3,0.77162,0.00014,19.77207]
[1776448201204,33.93,77602.46,56.3,0.77162,0.00014,19.77207]
[1776448201219,33.93,77598.84,56.3,0.77113,0.00014,19.79511]
[1776448202190,33.93,77598.84,56.3,0.77113,0.00014,19.79511]
[1776448202283,33.93,77590.11,56.3,0.76993,0.00014,19.85066]
[1776448203958,33.93,77590.21,56.3,0.76995,0.00014,19.85003]
[1776448203986,33.93,77596.69,56.3,0.77083,0.00014,19.8087]
[1776448207008,33.93,77599.22,56.3,0.77118,0.00014,19.79236]
[1776448207703,33.93,77599.22,56.3,0.77118,0.00014,19.79236]
[1776448207758,33.93,77599.22,56.3,0.77118,0.00014,19.79236]
[1776448207978,33.93,77599.22,56.3,0.77118,0.00014,19.79236]
[1776448208032,33.93,77608.7,56.3,0.77248,0.00014,19.73181]
[1776448209370,33.93,77613.83,56.3,0.77318,0.00014,19.69879]
[1776448211895,33.93,77614.12,56.3,0.77322,0.00014,19.6968]
[1776448211945,33.93,77614.12,56.3,0.77322,0.00014,19.6968]
[1776448212046,33.93,77616.66,56.3,0.77357,0.00014,19.68057]
[1776448213053,33.93,77621.35,56.3,0.7742,0.00014,19.65055]
[1776448218090,33.93,77628.11,56.3,0.77511,0.00014,19.60764]
[1776448219096,33.93,77639.06,56.3,0.77658,0.00013,19.53716]
[1776448220103,33.93,77644.92,56.3,0.77737,0.00013,19.49917]
[1776448221109,33.93,77645.45,56.3,0.77745,0.00013,19.49564]
[1776448222117,33.93,77642.95,56.3,0.77711,0.00013,19.51171]
[1776448223124,33.93,77636.0,56.3,0.77618,0.00013,19.55661]
[1776448226145,33.93,77639.72,56.3,0.77668,0.00013,19.53262]
[1776448227152,33.93,77643.16,56.3,0.77714,0.00013,19.51045]
[1776448229165,33.93,77636.13,56.3,0.77619,0.00013,19.55568]
[1776448230173,33.93,77626.11,56.3,0.77484,0.00014,19.62004]
[1776448231179,33.93,77618.44,56.3,0.77383,0.00014,19.66519]
[1776448231947,33.93,77618.44,56.3,0.77383,0.00014,19.66519]
[1776448232186,33.93,77615.9,56.3,0.77349,0.00014,19.68144]
[1776448234201,33.93,77620.26,56.3,0.77408,0.00014,19.65343]
[1776448236215,33.93,77623.49,56.3,0.77452,0.00014,19.63271]
[1776448240307,33.93,77621.98,56.3,0.77432,0.00014,19.6422]
[1776448240401,33.93,77624.32,56.3,0.77464,0.00014,19.62707]
[1776448241250,33.93,77627.24,56.3,0.77504,0.00014,19.60821]
[1776448245279,33.93,77630.84,56.3,0.77553,0.00013,19.58477]
[1776448250314,33.93,77630.09,56.3,0.77543,0.00014,19.58932]
[1776448253335,33.93,77637.56,56.3,0.77645,0.00013,19.54097]
[1776448254342,33.93,77645.75,56.3,0.77755,0.00013,19.4879]
[1776448255349,33.93,77648.55,56.3,0.77793,0.00013,19.46963]
[1776448255681,33.93,77648.55,56.3,0.77793,0.00013,19.46963]
[1776448256000,33.93,77648.55,56.3,0.77793,0.00013,19.46963]
[1776448256356,33.93,77650.53,56.3,0.7782,0.00013,19.45668]
[1776448257812,33.93,77651.1,56.3,0.77828,0.00013,19.45285]
[1776448258555,33.93,77651.1,56.3,0.77828,0.00013,19.45285]
[1776448260403,33.93,77650.07,56.3,0.77815,0.00013,19.45925]
[1776448262177,33.92,77650.67,56.3,0.77823,0.00013,19.4551]
[1776448262398,33.92,77648.27,56.3,0.77791,0.00013,19.47048]
[1776448264216,33.92,77646.93,56.3,0.77774,0.00013,19.479]
[1776448264893,33.92,77645.79,56.3,0.77758,0.00013,19.48633]
[1776448267437,33.92,77636.49,56.3,0.77633,0.00013,19.54632]
[1776448268444,33.92,77628.69,56.3,0.77528,0.00014,19.59653]
[1776448269446,33.92,77628.69,56.3,0.77528,0.00014,19.59653]
[1776448269453,33.92,77627.71,56.3,0.77515,0.00014,19.60285]
[1776448270459,33.92,77632.07,56.3,0.77574,0.00013,19.57483]
[1776448271657,33.92,77632.08,56.3,0.77574,0.00013,19.57482]
[1776448272474,33.92,77639.47,56.3,0.77674,0.00013,19.52693]
[1776448273481,33.92,77635.04,56.3,0.77615,0.00013,19.55524]
[1776448274488,33.92,77629.69,56.3,0.77542,0.00014,19.58963]
[1776448275495,33.92,77624.91,56.3,0.77478,0.00014,19.62026]
[1776448275779,33.92,77624.91,56.3,0.77478,0.00014,19.62026]
[1776448276502,33.92,77620.99,56.3,0.77425,0.00014,19.64531]
[1776448278516,33.92,77617.81,56.3,0.77383,0.00014,19.6654]
[1776448279523,33.92,77615.33,56.3,0.77349,0.00014,19.68113]
[1776448280531,33.92,77612.9,56.3,0.77317,0.00014,19.6965]
[1776448281537,33.92,77610.37,56.3,0.77283,0.00014,19.71249]
[1776448281732,33.92,77610.37,56.3,0.77283,0.00014,19.71249]
[1776448282544,33.92,77610.22,56.3,0.77281,0.00014,19.71323]
[1776448284560,33.92,77600.18,56.3,0.77145,0.00014,19.77709]
[1776448285567,33.92,77594.88,56.3,0.77073,0.00014,19.81088]
[1776448287581,33.92,77598.06,56.3,0.77116,0.00014,19.79054]
[1776448289595,33.92,77600.95,56.3,0.77156,0.00014,19.77208]
[1776448294630,33.92,77600.13,56.3,0.77147,0.00014,19.77319]
[1776448295373,33.92,77600.13,56.3,0.77147,0.00014,19.77319]
[1776448295637,33.92,77605.57,56.3,0.77222,0.00014,19.73832]
[1776448296644,33.92,77609.07,56.3,0.7727,0.00014,19.71573]
[1776448297651,33.92,77619.11,56.3,0.77407,0.00014,19.65132]
[1776448298911,33.91,77620.8,56.3,0.7743,0.00014,19.64035]
[1776448299665,33.91,77613.65,56.3,0.77333,0.00014,19.68609]
[1776448303693,33.91,77616.86,56.3,0.77378,0.00014,19.66484]
[1776448304982,33.91,77616.86,56.3,0.77378,0.00014,19.66484]
[1776448305060,33.91,77615.22,56.3,0.77356,0.00014,19.67521]
[1776448310742,33.91,77611.87,56.3,0.77312,0.00014,19.69571]
[1776448311748,33.91,77605.4,56.3,0.77225,0.00014,19.73692]
[1776448312756,33.91,77596.84,56.3,0.77108,0.00014,19.79157]
[1776448313763,33.91,77594.43,56.3,0.77075,0.00014,19.80686]
[1776448315777,33.91,77591.92,56.3,0.77041,0.00014,19.82267]
[1776448319805,33.91,77587.5,56.3,0.76981,0.00014,19.85035]
[1776448322826,33.9,77590.99,56.3,0.7703,0.00014,19.82773]
[1776448327861,33.9,77587.55,56.3,0.76985,0.00014,19.84886]
[1776448328869,33.9,77582.66,56.3,0.76918,0.00014,19.8798]
[1776448332896,33.9,77585.14,56.3,0.76953,0.00014,19.86338]
[1776448337931,33.9,77585.65,56.3,0.76962,0.00014,19.85938]
[1776448339945,33.9,77582.84,56.3,0.76924,0.00014,19.87693]
[1776448341442,33.9,77582.84,56.3,0.76924,0.00014,19.87693]
[1776448341468,33.9,77582.59,56.3,0.76921,0.00014,19.87818]
[1776448347007,33.89,77582.8,56.3,0.76926,0.00014,19.87599]
[1776448348772,33.89,77583.5,56.3,0.76936,0.00014,19.87137]
[1776448349026,33.89,77571.49,56.3,0.76771,0.00014,19.94739]
[1776448350686,33.89,77565.34,56.3,0.76687,0.00014,19.98586]
[1776448356074,33.89,77561.73,56.3,0.76642,0.00014,20.00369]
[1776448359095,33.88,77559.39,56.3,0.76611,0.00014,20.01786]
[1776448362116,33.88,77563.93,56.3,0.76675,0.00014,19.98854]
[1776448363123,33.88,77566.94,56.3,0.76717,0.00014,19.9692]
[1776448368158,33.88,77563.56,56.3,0.76673,0.00014,19.98922]
[1776448369164,33.88,77558.26,56.3,0.766,0.00014,20.02242]
[1776448369883,33.88,77558.26,56.3,0.766,0.00014,20.02242]
[1776448370042,33.88,77558.26,56.3,0.766,0.00014,20.02242]
[1776448370684,33.87,77551.78,56.3,0.76511,0.00014,20.06288]
[1776448370853,33.87,77551.78,56.3,0.76511,0.00014,20.06288]
[1776448371570,33.87,77544.68,56.3,0.76413,0.00014,20.10738]
[1776448372342,33.87,77544.68,56.3,0.76413,0.00014,20.10738]
[1776448372420,33.87,77543.73,56.3,0.764,0.00014,20.11307]
[1776448373348,33.87,77543.73,56.3,0.764,0.00014,20.11307]
[1776448373442,33.87,77538.34,56.3,0.76325,0.00014,20.14671]
[1776448374436,33.87,77538.34,56.3,0.76325,0.00014,20.14671]
[1776448374536,33.87,77528.89,56.3,0.76194,0.00014,20.20576]
[1776448375207,33.87,77526.0,56.3,0.76153,0.00014,20.22381]
[1776448377221,33.87,77525.5,56.3,0.76147,0.00014,20.22657]
[1776448378228,33.87,77522.38,56.3,0.76104,0.00014,20.24585]
[1776448379235,33.87,77515.7,56.3,0.7601,0.00014,20.28728]
[1776448381249,33.87,77519.14,56.3,0.7606,0.00014,20.26541]
[1776448383263,33.87,77522.58,56.3,0.76109,0.00014,20.2435]
[1776448386285,33.86,77525.22,56.3,0.76147,0.00014,20.22645]
[1776448388298,33.86,77528.28,56.3,0.76191,0.00014,20.20677]
[1776448389305,33.86,77530.76,56.3,0.76226,0.00014,20.19126]
[1776448390648,33.86,77530.76,56.3,0.76226,0.00014,20.19126]
[1776448390658,33.86,77538.77,56.3,0.76339,0.00014,20.14056]
[1776448391129,33.86,77538.77,56.3,0.76339,0.00014,20.14056]
[1776448391411,33.86,77538.77,56.3,0.76339,0.00014,20.14056]
[1776448391512,33.86,77547.78,56.3,0.76465,0.00014,20.08366]
[1776448392326,33.86,77556.57,56.3,0.76588,0.00014,20.02793]
[1776448393333,33.86,77560.32,56.3,0.7664,0.00014,20.00397]
[1776448396354,33.86,77562.47,56.3,0.76671,0.00014,19.98978]
[1776448401389,33.85,77565.48,56.3,0.76715,0.00014,19.96957]
[1776448406424,33.85,77566.36,56.3,0.7673,0.00014,19.96297]
[1776448409444,33.85,77575.77,56.3,0.76861,0.00014,19.90255]
[1776448410452,33.85,77578.84,56.3,0.76904,0.00014,19.88278]
[1776448411459,33.84,77575.85,56.3,0.76866,0.00014,19.89757]
[1776448414481,33.84,77578.28,56.3,0.769,0.00014,19.88165]
[1776448417263,33.84,77578.82,56.3,0.76909,0.00014,19.87789]
[1776448419517,33.84,77576.67,56.3,0.7688,0.00014,19.89106]
[1776448422538,33.84,77580.8,56.3,0.76938,0.00014,19.86424]
[1776448423751,33.84,77580.8,56.3,0.76938,0.00014,19.86424]
[1776448423545,33.84,77583.2,56.3,0.76971,0.00014,19.84879]
[1776448424552,33.84,77590.71,56.3,0.77075,0.00014,19.80055]
[1776448425558,33.84,77594.37,56.3,0.77126,0.00014,19.77687]
[1776448426566,33.84,77591.53,56.3,0.77088,0.00014,19.79475]
[1776448429716,33.83,77592.54,56.3,0.77103,0.00014,19.78773]
[1776448430588,33.83,77592.88,56.3,0.77108,0.00014,19.78527]
[1776448430594,33.83,77602.19,56.3,0.77236,0.00014,19.72542]
[1776448431087,33.83,77602.19,56.3,0.77236,0.00014,19.72542]
[1776448431601,33.83,77608.18,56.3,0.77318,0.00014,19.68679]
[1776448432607,33.83,77611.71,56.3,0.77366,0.00014,19.66395]
[1776448433615,33.83,77614.94,56.3,0.77411,0.00014,19.64304]
[1776448434890,33.83,77616.07,56.3,0.77426,0.00014,19.63566]
[1776448434932,33.83,77616.07,56.3,0.77426,0.00014,19.63566]
[1776448435629,33.83,77622.39,56.3,0.77513,0.00014,19.59456]
[1776448436507,33.83,77622.39,56.3,0.77513,0.00014,19.59456]
[1776448436636,33.83,77625.51,56.3,0.77556,0.00014,19.57409]
[1776448439007,33.83,77624.68,56.3,0.77546,0.00014,19.5788]
[1776448439338,33.83,77624.68,56.3,0.77546,0.00014,19.5788]
[1776448439432,33.83,77624.68,56.3,0.77546,0.00014,19.5788]
[1776448439656,33.82,77624.92,56.3,0.7755,0.00014,19.57693]
[1776448441671,33.82,77620.55,56.3,0.77492,0.00014,19.60449]
[1776448442678,33.82,77616.43,56.3,0.77436,0.00014,19.63097]
[1776448444968,33.82,77614.64,56.3,0.77412,0.00014,19.6423]
[1776448445699,33.82,77613.97,56.3,0.77403,0.00014,19.64638]
[1776448450741,33.82,77613.19,56.3,0.77394,0.00014,19.65061]
[1776448451748,33.82,77616.99,56.3,0.77446,0.00014,19.62604]
[1776448453762,33.82,77615.0,56.3,0.7742,0.00014,19.63859]
[1776448458797,33.81,77609.79,56.3,0.77351,0.00014,19.671]
[1776448463832,33.81,77608.63,56.3,0.77338,0.00014,19.67719]
[1776448465846,33.81,77605.39,56.3,0.77295,0.00014,19.6975]
[1776448472906,33.8,77605.28,56.3,0.773,0.00014,19.6923]
[1776448475919,33.8,77607.31,56.3,0.77329,0.00014,19.67851]
[1776448477933,33.8,77602.93,56.3,0.7727,0.00014,19.70616]
[1776448478940,33.8,77598.2,56.3,0.77206,0.00014,19.73623]
[1776448480793,33.8,77598.2,56.3,0.77206,0.00014,19.73623]
[1776448482967,33.79,77591.02,56.3,0.7711,0.00014,19.78096]
[1776448488006,33.77,77589.72,56.3,0.7711,0.00014,19.78084]
[1776448492032,33.75,77586.67,56.3,0.77078,0.00014,19.79563]
[1776448493039,33.75,77576.69,56.3,0.76941,0.00014,19.85917]
[1776448494046,33.75,77568.73,56.3,0.76832,0.00014,19.90959]
[1776448495053,33.75,77565.5,56.3,0.76788,0.00014,19.92976]
[1776448496712,33.75,77565.5,56.3,0.76788,0.00014,19.92976]
[1776448496732,33.75,77567.2,56.3,0.76813,0.00014,19.91812]
[1776448497067,33.75,77569.42,56.3,0.76844,0.00014,19.90399]
[1776448498435,33.75,77569.42,56.3,0.76844,0.00014,19.90399]
[1776448501095,33.74,77574.47,56.3,0.76917,0.00014,19.87023]
[1776448502101,33.74,77584.59,56.3,0.77057,0.00014,19.80507]
[1776448503109,33.73,77578.19,56.3,0.76977,0.00014,19.84207]
[1776448504724,33.73,77578.19,56.3,0.76977,0.00014,19.84207]
[1776448504799,33.72,77576.79,56.3,0.7696,0.00014,19.85014]
[1776448509156,33.72,77569.75,56.3,0.76866,0.00014,19.89332]
[1776448512179,33.71,77572.01,56.3,0.769,0.00014,19.87775]
[1776448515199,33.71,77577.01,56.3,0.76971,0.00014,19.8447]
[1776448516207,33.71,77579.47,56.3,0.77006,0.00014,19.82857]
[1776448518371,33.7,77580.99,56.3,0.77035,0.00014,19.81505]
[1776448518776,33.7,77580.99,56.3,0.77035,0.00014,19.81505]
[1776448518841,33.67,77584.39,56.3,0.77098,0.00014,19.78514]
[1776448519493,33.67,77584.39,56.3,0.77098,0.00014,19.78514]
[1776448519532,33.67,77584.39,56.3,0.77098,0.00014,19.78514]
[1776448519712,33.67,77584.39,56.3,0.77098,0.00014,19.78514]
[1776448519805,33.67,77597.5,56.3,0.77279,0.00014,19.70028]
[1776448519937,33.67,77597.5,56.3,0.77279,0.00014,19.70028]
[1776448520234,33.67,77612.02,56.3,0.77478,0.00014,19.60648]
[1776448521683,33.67,77612.02,56.3,0.77478,0.00014,19.60648]
[1776448521832,33.67,77611.81,56.3,0.77477,0.00014,19.60702]
[1776448522249,33.67,77604.92,56.3,0.77383,0.00014,19.65158]
[1776448523255,33.66,77599.04,56.3,0.77303,0.00014,19.68921]
[1776448526277,33.66,77595.51,56.3,0.77257,0.00014,19.71095]
[1776448527284,33.66,77597.9,56.3,0.7729,0.00014,19.69516]
[1776448532319,33.65,77596.81,56.3,0.77282,0.00014,19.69621]
[1776448534333,33.65,77587.76,56.3,0.77159,0.00014,19.75376]
[1776448535340,33.65,77581.79,56.3,0.77077,0.00014,19.79189]
[1776448537354,33.65,77583.81,56.3,0.77107,0.00014,19.77825]
[1776448539368,33.63,77587.53,56.3,0.77172,0.00014,19.7476]
[1776448540375,33.63,77590.97,56.3,0.7722,0.00014,19.72508]
[1776448545411,33.62,77591.94,56.3,0.77236,0.00014,19.71733]
[1776448550446,33.62,77591.23,56.3,0.7723,0.00014,19.72024]
[1776448555331,33.61,77590.74,56.3,0.77225,0.00014,19.72223]
[1776448555634,33.61,77587.05,56.3,0.77176,0.00014,19.74547]
[1776448556488,33.61,77580.73,56.3,0.77089,0.00014,19.78616]
[1776448557495,33.61,77576.11,56.3,0.77025,0.00014,19.81557]
[1776448559511,33.61,77574.73,56.3,0.77008,0.00014,19.82348]
[1776448565553,33.6,77575.15,56.3,0.77019,0.00014,19.81856]
[1776448566559,33.6,77580.24,56.3,0.7709,0.00014,19.78547]
[1776448567566,33.6,77583.64,56.3,0.77137,0.00014,19.76325]
[1776448569582,33.6,77581.01,56.3,0.77102,0.00014,19.77957]
[1776448574653,33.59,77579.95,56.3,0.77091,0.00014,19.78506]
[1776448576630,33.59,77576.38,56.3,0.77043,0.00014,19.80704]
[1776448577316,33.59,77576.38,56.3,0.77043,0.00014,19.80704]
[1776448577790,33.59,77563.45,56.3,0.76865,0.00014,19.88967]
[1776448578056,33.59,77563.45,56.3,0.76865,0.00014,19.88967]
[1776448578202,33.59,77563.45,56.3,0.76865,0.00014,19.88967]
[1776448578442,33.59,77563.45,56.3,0.76865,0.00014,19.88967]
[1776448578645,33.59,77555.23,56.3,0.76751,0.00014,19.94203]
[1776448579651,33.59,77548.48,56.3,0.76657,0.00014,19.98483]
[1776448584689,33.58,77550.52,56.3,0.76689,0.00014,19.97021]
[1776448589724,33.58,77551.57,56.3,0.76707,0.00014,19.96198]
[1776448594761,33.57,77550.1,56.3,0.76692,0.00014,19.96615]
[1776448599794,33.57,77549.39,56.3,0.76685,0.00014,19.96906]
[1776448603822,33.56,77545.2,56.3,0.76629,0.00014,19.99478]
[1776448605836,33.56,77550.79,56.3,0.76708,0.00014,19.95854]
[1776448610871,33.56,77547.3,56.3,0.76662,0.00014,19.97953]
[1776448615906,33.55,77545.04,56.3,0.76634,0.00014,19.99253]
[1776448617919,33.55,77541.5,56.3,0.76585,0.00014,20.0146]
[1776448620941,33.53,77546.26,56.3,0.76664,0.00014,19.97858]
[1776448625976,33.5,77544.51,56.3,0.76658,0.00014,19.98089]
[1776448627990,33.5,77540.39,56.3,0.76601,0.00014,20.00675]
[1776448628997,33.5,77536.42,56.3,0.76546,0.00014,20.03182]
[1776448632496,33.5,77530.35,56.3,0.76462,0.00014,20.06962]
[1776448633784,33.5,77530.35,56.3,0.76462,0.00014,20.06962]
[1776448633883,33.49,77526.02,56.3,0.76403,0.00014,20.09647]
[1776448634446,33.49,77526.02,56.3,0.76403,0.00014,20.09647]
[1776448634530,33.49,77523.45,56.3,0.76367,0.00014,20.1128]
[1776448636053,33.49,77519.47,56.3,0.76312,0.00014,20.13729]
[1776448637354,33.49,77519.47,56.3,0.76312,0.00014,20.13729]
[1776448637773,33.49,77519.47,56.3,0.76312,0.00014,20.13729]
[1776448639074,33.48,77514.7,56.3,0.76253,0.00014,20.16373]
[1776448640229,33.48,77514.7,56.3,0.76253,0.00014,20.16373]
[1776448641697,33.47,77514.46,56.3,0.76256,0.00014,20.16195]
[1776448641736,33.46,77526.09,56.3,0.76428,0.00014,20.08448]
[1776448642095,33.46,77534.68,56.3,0.76549,0.00014,20.02972]
[1776448643379,33.46,77534.68,56.3,0.76549,0.00014,20.02972]
[1776448643404,33.46,77537.02,56.3,0.76583,0.00014,20.0145]
[1776448645116,33.45,77533.93,56.3,0.7654,0.00014,20.03372]
[1776448646188,33.45,77533.93,56.3,0.7654,0.00014,20.03372]
[1776448648523,33.45,77534.01,56.3,0.76543,0.00014,20.03264]
[1776448651853,33.45,77533.62,56.3,0.76539,0.00014,20.03426]
[1776448652154,33.45,77532.85,56.3,0.76532,0.00014,20.03453]
[1776448652256,33.45,77530.4,56.3,0.76498,0.00014,20.05017]
[1776448655494,33.44,77528.72,56.3,0.76476,0.00014,20.06025]
[1776448658234,33.44,77528.29,56.3,0.76472,0.00014,20.06203]
[1776448659214,33.44,77524.48,56.3,0.76419,0.00014,20.08567]
[1776448660221,33.44,77519.85,56.3,0.76355,0.00014,20.1148]
[1776448661439,33.44,77519.85,56.3,0.76355,0.00014,20.1148]
[1776448661540,33.44,77520.01,56.3,0.76358,0.00014,20.11342]
[1776448663152,33.43,77520.46,56.3,0.76365,0.00014,20.10983]
[1776448663242,33.43,77510.77,56.3,0.76228,0.00014,20.17138]
[1776448664252,33.43,77503.26,56.3,0.76122,0.00014,20.21872]
[1776448665257,33.43,77500.9,56.3,0.76089,0.00014,20.23337]
[1776448666264,33.43,77497.05,56.3,0.76035,0.00014,20.2574]
[1776448668278,33.43,77499.71,56.3,0.76074,0.00014,20.24]
[1776448673313,33.43,77500.78,56.3,0.76092,0.00014,20.2319]
[1776448677341,33.42,77498.42,56.3,0.76061,0.00014,20.24576]
[1776448680615,33.42,77495.99,56.3,0.76028,0.00014,20.26028]
[1776448686404,33.41,77494.97,56.3,0.76017,0.00014,20.26497]
[1776448691439,33.39,77494.13,56.3,0.76022,0.00014,20.26243]
[1776448695468,33.36,77500.08,56.3,0.76124,0.00014,20.2172]
[1776448696475,33.35,77504.45,56.3,0.76193,0.00014,20.18634]
[1776448701510,33.34,77504.58,56.3,0.76197,0.00014,20.18413]
[1776448702516,33.34,77501.06,56.3,0.76148,0.00014,20.2062]
[1776448703524,33.34,77496.89,56.3,0.76089,0.00014,20.23235]
[1776448704531,33.34,77492.86,56.3,0.76032,0.00014,20.25754]
[1776448705537,33.33,77490.13,56.3,0.76001,0.00014,20.27133]
[1776448706545,33.33,77485.8,56.3,0.75939,0.00014,20.29846]
[1776448707775,33.33,77485.8,56.3,0.75939,0.00014,20.29846]
[1776448707882,33.33,77478.59,56.3,0.75837,0.00014,20.34348]
[1776448708558,33.33,77474.08,56.3,0.75772,0.00014,20.37187]
[1776448710573,33.33,77471.91,56.3,0.75742,0.00014,20.38506]
[1776448716618,33.32,77474.54,56.3,0.75786,0.00014,20.36292]
[1776448717625,33.32,77481.56,56.3,0.75888,0.00014,20.31836]
[1776448718632,33.32,77485.45,56.3,0.75944,0.00014,20.29351]
[1776448720651,33.32,77487.85,56.3,0.75976,0.00014,20.27934]
[1776448721658,33.32,77492.28,56.3,0.7604,0.00014,20.25131]
[1776448724678,33.32,77489.77,56.3,0.76003,0.00014,20.26736]
[1776448729714,33.32,77490.15,56.3,0.76008,0.00014,20.26519]
[1776448732736,33.32,77496.58,56.3,0.761,0.00014,20.22459]
[1776448733743,33.32,77502.92,56.3,0.7619,0.00014,20.18436]
[1776448738778,33.33,77504.1,56.3,0.76205,0.00014,20.17758]
[1776448741799,33.33,77507.22,56.3,0.76249,0.00014,20.15819]
[1776448742806,33.33,77500.16,56.3,0.76148,0.00014,20.20324]
[1776448743813,33.33,77495.98,56.3,0.76088,0.00014,20.22989]
[1776448745826,33.33,77506.03,56.3,0.76231,0.00014,20.16625]
[1776448746781,33.33,77506.03,56.3,0.76231,0.00014,20.16625]
[1776448746837,33.33,77509.62,56.3,0.76282,0.00014,20.14357]
[1776448749858,33.33,77514.37,56.3,0.76348,0.00014,20.11386]
[1776448752878,33.33,77512.14,56.3,0.76315,0.00014,20.12876]
[1776448754465,33.33,77513.29,56.3,0.7633,0.00014,20.12164]
[1776448758921,33.34,77520.03,56.3,0.76424,0.00014,20.07964]
[1776448759928,33.34,77522.98,56.3,0.76466,0.00014,20.06083]
[1776448760445,33.34,77522.98,56.3,0.76466,0.00014,20.06083]
[1776448760935,33.34,77529.59,56.3,0.76559,0.00014,20.01858]
[1776448761942,33.34,77532.84,56.3,0.76604,0.00014,19.99786]
[1776448763956,33.34,77530.15,56.3,0.76566,0.00014,20.01538]
[1776448768990,33.34,77531.3,56.3,0.76581,0.00014,20.00864]
[1776448771005,33.34,77534.88,56.3,0.76633,0.00014,19.9819]
[1776448772014,33.34,77538.75,56.3,0.76688,0.00014,19.9572]
[1776448774028,33.34,77541.2,56.3,0.76721,0.00014,19.94185]
[1776448776041,33.35,77547.69,56.3,0.76811,0.00014,19.90048]
[1776448776479,33.35,77547.69,56.3,0.76811,0.00014,19.90048]
[1776448777086,33.35,77559.93,56.3,0.76983,0.00014,19.82146]
[1776448778056,33.35,77562.44,56.3,0.77017,0.00014,19.80533]
[1776448783091,33.35,77562.48,56.3,0.77018,0.00014,19.80524]
[1776448788125,33.35,77563.16,56.3,0.77027,0.00014,19.80088]
[1776448789133,33.35,77560.88,56.3,0.76995,0.00014,19.81565]
[1776448793161,33.35,77563.73,56.3,0.77035,0.00014,19.79718]
[1776448795175,33.35,77561.9,56.3,0.77009,0.00014,19.80904]
[1776448797189,33.35,77559.7,56.3,0.76979,0.00014,19.82327]
[1776448801217,33.35,77554.4,56.3,0.76905,0.00014,19.85735]
[1776448802223,33.35,77549.13,56.3,0.76832,0.00014,19.89121]
[1776448803453,33.35,77549.13,56.3,0.76832,0.00014,19.89121]
[1776448803544,33.35,77554.63,56.3,0.76909,0.00014,19.85554]
[1776448804810,33.35,77554.63,56.3,0.76909,0.00014,19.85554]
[1776448804918,33.35,77554.63,56.3,0.76909,0.00014,19.85554]
[1776448805346,33.35,77554.63,56.3,0.76909,0.00014,19.85554]
[1776448804929,33.35,77570.93,56.3,0.77136,0.00014,19.74998]
[1776448805807,33.35,77570.93,56.3,0.77136,0.00014,19.74998]
[1776448805908,33.35,77583.29,56.3,0.77307,0.00014,19.66975]
[1776448806725,33.35,77589.43,56.3,0.77392,0.00014,19.6297]
[1776448807264,33.35,77592.27,56.3,0.77431,0.00014,19.61123]
[1776448810931,33.35,77592.85,56.3,0.7744,0.00014,19.6073]
[1776448811004,33.35,77596.43,56.3,0.77489,0.00014,19.58398]
[1776448811316,33.35,77596.43,56.3,0.77489,0.00014,19.58398]
[1776448811366,33.35,77602.72,56.3,0.77576,0.00014,19.54281]
[1776448812428,33.35,77600.19,56.3,0.7754,0.00014,19.55955]
[1776448813306,33.35,77590.84,56.3,0.77412,0.00014,19.62058]
[1776448814313,33.35,77587.14,56.3,0.77361,0.00014,19.64465]
[1776448815320,33.35,77578.61,56.3,0.77243,0.00014,19.70015]
[1776448816404,33.35,77574.98,56.3,0.77192,0.00014,19.72373]
[1776448820353,33.34,77574.04,56.3,0.7718,0.00014,19.72968]
[1776448820703,33.34,77574.04,56.3,0.7718,0.00014,19.72968]
[1776448820799,33.34,77571.46,56.3,0.77144,0.00014,19.74639]
[1776448822369,33.34,77568.91,56.3,0.77109,0.00014,19.7628]
[1776448825732,33.34,77567.93,56.3,0.77095,0.00014,19.76899]
[1776448825824,33.34,77567.29,56.3,0.77087,0.00014,19.77305]
[1776448826397,33.34,77564.49,56.3,0.77048,0.00014,19.7911]
[1776448827514,33.34,77564.49,56.3,0.77048,0.00014,19.7911]
[1776448828034,33.34,77561.96,56.3,0.77013,0.00014,19.80724]
[1776448828820,33.34,77554.09,56.3,0.76903,0.00014,19.85814]
[1776448829419,33.34,77545.4,56.3,0.76781,0.00014,19.91419]
[1776448830426,33.34,77541.95,56.3,0.76733,0.00014,19.93637]
[1776448833447,33.34,77547.83,56.3,0.76819,0.00014,19.89424]
[1776448838484,33.34,77541.01,56.3,0.76723,0.00014,19.93842]
[1776448839491,33.34,77535.86,56.3,0.7665,0.00014,19.97144]
[1776448841048,33.34,77535.86,56.3,0.7665,0.00014,19.97144]
[1776448841131,33.34,77531.27,56.3,0.76586,0.00014,20.00069]
[1776448842391,33.34,77529.4,56.3,0.7656,0.00014,20.01268]
[1776448842513,33.34,77525.64,56.3,0.76507,0.00014,20.03663]
[1776448843520,33.34,77531.4,56.3,0.76588,0.00014,19.99968]
[1776448844527,33.34,77534.05,56.3,0.76626,0.00014,19.98267]
[1776448845534,33.34,77537.06,56.3,0.76668,0.00014,19.96336]
[1776448850569,33.34,77533.06,56.3,0.76611,0.00014,19.98927]
[1776448851576,33.34,77529.77,56.3,0.76565,0.00014,20.01026]
[1776448852727,33.34,77529.77,56.3,0.76565,0.00014,20.01026]
[1776448852790,33.34,77527.76,56.3,0.76537,0.00014,20.02301]
[1776448858625,33.34,77526.18,56.3,0.76515,0.00014,20.03277]
[1776448860769,33.34,77525.42,56.3,0.76505,0.00014,20.03748]
[1776448861795,33.34,77520.89,56.3,0.76442,0.00014,20.06614]
[1776448862652,33.34,77515.15,56.3,0.76361,0.00014,20.10261]
[1776448863479,33.34,77515.15,56.3,0.76361,0.00014,20.10261]
[1776448867312,33.33,77516.8,56.3,0.76386,0.00014,20.09118]
[1776448867333,33.33,77516.8,56.3,0.76386,0.00014,20.09118]
[1776448867841,33.33,77513.39,56.3,0.76338,0.00014,20.11272]
[1776448870445,33.33,77512.67,56.3,0.76329,0.00014,20.11691]
[1776448871843,33.33,77512.09,56.3,0.76321,0.00014,20.12043]
[1776448872724,33.33,77504.4,56.3,0.76212,0.00014,20.16902]
[1776448873731,33.33,77499.61,56.3,0.76144,0.00014,20.19932]
[1776448874738,33.33,77502.44,56.3,0.76185,0.00014,20.18116]
[1776448875745,33.33,77508.9,56.3,0.76277,0.00014,20.13984]
[1776448878769,33.33,77504.28,56.3,0.76213,0.00014,20.16858]
[1776448882250,33.32,77501.2,56.3,0.76171,0.00014,20.18744]
[1776448882578,33.32,77501.2,56.3,0.76171,0.00014,20.18744]
[1776448882798,33.32,77495.93,56.3,0.76096,0.00014,20.2209]
[1776448883806,33.32,77489.91,56.3,0.7601,0.00014,20.25886]
[1776448885820,33.32,77485.69,56.3,0.7595,0.00014,20.28526]
[1776448888066,33.32,77483.55,56.3,0.7592,0.00014,20.29861]
[1776448888129,33.32,77481.88,56.3,0.75897,0.00014,20.30876]
[1776448888841,33.32,77478.07,56.3,0.75842,0.00014,20.33279]
[1776448891862,33.32,77473.28,56.3,0.75778,0.00014,20.35826]
[1776448894883,33.31,77475.66,56.3,0.75814,0.00014,20.34224]
[1776448896897,33.31,77484.2,56.3,0.75938,0.00014,20.28784]
[1776448901932,33.3,77485.2,56.3,0.75962,0.00014,20.27677]
[1776448905003,33.3,77479.4,56.3,0.7588,0.00014,20.31308]
[1776448905587,33.3,77479.4,56.3,0.7588,0.00014,20.31308]
[1776448905603,33.3,77479.4,56.3,0.7588,0.00014,20.31308]
[1776448905795,33.3,77479.4,56.3,0.7588,0.00014,20.31308]
[1776448905966,33.3,77479.4,56.3,0.7588,0.00014,20.31308]
[1776448906216,33.3,77479.4,56.3,0.7588,0.00014,20.31308]
[1776448906288,33.29,77467.36,56.3,0.75707,0.00014,20.38877]
[1776448906342,33.29,77467.36,56.3,0.75707,0.00014,20.38877]
[1776448906451,33.29,77467.36,56.3,0.75707,0.00014,20.38877]
[1776448906993,33.29,77462.09,56.3,0.75631,0.00014,20.42181]
[1776448908049,33.29,77462.09,56.3,0.75631,0.00014,20.42181]
[1776448909059,33.29,77461.16,56.3,0.75618,0.00014,20.42764]
[1776448910015,33.29,77466.02,56.3,0.75689,0.00014,20.39666]
[1776448911022,33.29,77470.36,56.3,0.75752,0.00014,20.36907]
[1776448913036,33.29,77472.48,56.3,0.75784,0.00014,20.35518]
[1776448916057,33.29,77475.86,56.3,0.75834,0.00014,20.33308]
[1776448917064,33.29,77481.05,56.3,0.75909,0.00014,20.30006]
[1776448917727,33.29,77481.05,56.3,0.75909,0.00014,20.30006]
[1776448918071,33.29,77484.96,56.3,0.75966,0.00014,20.27512]
[1776448920593,33.28,77485.08,56.3,0.75968,0.00014,20.27399]
[1776448921091,33.28,77479.61,56.3,0.7589,0.00014,20.30841]
[1776448922099,33.28,77476.45,56.3,0.7585,0.00014,20.32614]
[1776448923106,33.28,77473.19,56.3,0.75803,0.00014,20.34648]
[1776448924113,33.27,77467.87,56.3,0.75727,0.00014,20.37974]
[1776448925120,33.27,77462.11,56.3,0.75645,0.00014,20.4157]
[1776448926127,33.27,77459.05,56.3,0.75601,0.00014,20.43468]
[1776448927134,33.27,77454.19,56.3,0.75531,0.00014,20.46489]
[1776448928140,33.27,77461.82,56.3,0.75642,0.00014,20.41664]
[1776448929148,33.27,77470.33,56.3,0.75766,0.00014,20.36286]
[1776448930154,33.27,77473.07,56.3,0.75806,0.00014,20.3454]
[1776448932169,33.27,77476.87,56.3,0.75861,0.00014,20.3211]
[1776448937204,33.27,77478.8,56.3,0.7589,0.00014,20.30824]
[1776448938213,33.27,77481.37,56.3,0.75927,0.00014,20.29187]
[1776448939220,33.26,77483.43,56.3,0.75957,0.00014,20.27874]
[1776448943248,33.26,77476.87,56.3,0.75864,0.00014,20.31978]
[1776448944254,33.26,77471.82,56.3,0.75792,0.00014,20.35142]
[1776448949290,33.26,77468.89,56.3,0.75752,0.00014,20.36855]
[1776448954325,33.25,77469.4,56.3,0.75766,0.00014,20.35987]
[1776448956339,33.25,77460.12,56.3,0.75633,0.00014,20.41783]
[1776448957347,33.25,77449.07,56.3,0.75473,0.00015,20.48699]
[1776448958354,33.25,77447.43,56.3,0.75449,0.00015,20.49704]
[1776448959361,33.25,77441.0,56.3,0.75356,0.00015,20.53698]
[1776448960368,33.25,77443.54,56.3,0.75394,0.00015,20.52086]
[1776448961374,33.25,77446.11,56.3,0.75432,0.00015,20.50459]
[1776448962382,33.25,77443.59,56.3,0.75395,0.00015,20.52021]
[1776448963388,33.25,77436.85,56.3,0.75298,0.00015,20.56201]
[1776448964803,33.25,77436.85,56.3,0.75298,0.00015,20.56201]
[1776448964818,33.24,77430.12,56.3,0.752,0.00015,20.60358]
[1776448966532,33.24,77428.42,56.3,0.75176,0.00015,20.61381]
[1776448968456,33.24,77425.68,56.3,0.75138,0.00015,20.63011]
[1776448974000,33.23,77427.34,56.3,0.75166,0.00015,20.61801]
[1776448974189,33.23,77427.34,56.3,0.75166,0.00015,20.61801]
[1776448975458,33.23,77427.02,56.3,0.75163,0.00015,20.61931]
[1776448977515,33.23,77425.35,56.3,0.7514,0.00015,20.62899]
[1776448977617,33.23,77421.15,56.3,0.75079,0.00015,20.65469]
[1776448978900,33.23,77421.15,56.3,0.75079,0.00015,20.65469]
[1776448979690,33.23,77418.81,56.3,0.75046,0.00015,20.66846]
[1776448979791,33.23,77411.51,56.3,0.74939,0.00015,20.71359]
[1776448980670,33.22,77406.19,56.3,0.74861,0.00015,20.74617]
[1776448982522,33.22,77409.59,56.3,0.74913,0.00015,20.7247]
[1776448986550,33.22,77412.3,56.3,0.74955,0.00015,20.70709]
[1776448987557,33.22,77416.41,56.3,0.75016,0.00015,20.68127]
[1776448990500,33.22,77417.08,56.3,0.75027,0.00015,20.67638]
[1776448990579,33.21,77427.17,56.3,0.75176,0.00015,20.61342]
[1776448991586,33.21,77434.3,56.3,0.75281,0.00015,20.56884]
[1776448993210,33.21,77434.3,56.3,0.75281,0.00015,20.56884]
[1776448993290,33.21,77437.65,56.3,0.75331,0.00015,20.54746]
[1776448995614,33.21,77435.12,56.3,0.75295,0.00015,20.56276]
[1776448998635,33.21,77441.96,56.3,0.75396,0.00015,20.5193]
[1776448999649,33.21,77448.0,56.3,0.75485,0.00015,20.4812]
[1776449001437,33.21,77453.34,56.3,0.75563,0.00015,20.44742]
[1776449001506,33.21,77453.34,56.3,0.75563,0.00015,20.44742]
[1776449001556,33.21,77453.34,56.3,0.75563,0.00015,20.44742]
[1776449001608,33.21,77453.34,56.3,0.75563,0.00015,20.44742]
[1776449001699,33.21,77453.34,56.3,0.75563,0.00015,20.44742]
[1776449001785,33.2,77436.11,56.3,0.75313,0.00015,20.55505]
[1776449003308,33.2,77436.11,56.3,0.75313,0.00015,20.55505]
[1776449003336,33.2,77417.92,56.3,0.75048,0.00015,20.66769]
[1776449003886,33.2,77417.92,56.3,0.75048,0.00015,20.66769]
[1776449003911,33.2,77409.38,56.3,0.74922,0.00015,20.72051]
[1776449005808,33.2,77405.75,56.3,0.7487,0.00015,20.74248]
[1776449007230,33.2,77405.75,56.3,0.7487,0.00015,20.74248]
[1776449007296,33.19,77408.45,56.3,0.74917,0.00015,20.72249]
[1776449007707,33.19,77413.58,56.3,0.74993,0.00015,20.69077]
[1776449008713,33.19,77418.59,56.3,0.75067,0.00015,20.65935]
[1776449012742,33.18,77409.82,56.3,0.74944,0.00015,20.70833]
[1776449015763,33.18,77406.69,56.3,0.74899,0.00015,20.72713]
[1776449016770,33.18,77412.26,56.3,0.74981,0.00015,20.69249]
[1776449017777,33.18,77416.24,56.3,0.75041,0.00015,20.66757]
[1776449018784,33.18,77413.29,56.3,0.74998,0.00015,20.68551]
[1776449020798,33.17,77410.31,56.3,0.74956,0.00015,20.70325]
[1776449023819,33.17,77417.38,56.3,0.75062,0.00015,20.65836]
[1776449024826,33.17,77414.44,56.3,0.7502,0.00015,20.67627]
[1776449026840,33.17,77407.49,56.3,0.74919,0.00015,20.7186]
[1776449028854,33.16,77410.01,56.3,0.74958,0.00015,20.70227]
[1776449030868,33.16,77414.24,56.3,0.75022,0.00015,20.67532]
[1776449035904,33.16,77414.53,56.3,0.7503,0.00015,20.67189]
[1776449037918,33.15,77417.72,56.3,0.75078,0.00015,20.65144]
[1776449042036,33.15,77412.21,56.3,0.75,0.00015,20.6844]
[1776449047988,33.14,77411.49,56.3,0.74994,0.00015,20.6869]
[1776449048995,33.14,77406.46,56.3,0.7492,0.00015,20.71773]
[1776449050403,33.14,77406.46,56.3,0.7492,0.00015,20.71773]
[1776449050510,33.14,77406.46,56.3,0.7492,0.00015,20.71773]
[1776449050009,33.14,77400.33,56.3,0.7483,0.00015,20.75529]
[1776449050679,33.14,77400.33,56.3,0.7483,0.00015,20.75529]
[1776449050783,33.14,77400.33,56.3,0.7483,0.00015,20.75529]
[1776449051047,33.14,77383.81,56.3,0.74586,0.00015,20.85675]
[1776449051678,33.14,77383.81,56.3,0.74586,0.00015,20.85675]
[1776449052314,33.14,77369.69,56.3,0.74376,0.00015,20.94285]
[1776449054422,33.14,77367.52,56.3,0.74344,0.00015,20.95587]
[1776449054792,33.14,77367.52,56.3,0.74344,0.00015,20.95587]
[1776449055420,33.14,77367.52,56.3,0.74344,0.00015,20.95587]
[1776449055040,33.14,77365.08,56.3,0.74307,0.00015,20.97072]
[1776449056626,33.14,77364.36,56.3,0.74297,0.00015,20.97493]
[1776449057053,33.14,77353.16,56.3,0.7413,0.00015,21.04265]
[1776449058062,33.13,77348.15,56.3,0.74055,0.00015,21.07251]
[1776449061209,33.13,77348.17,56.3,0.74057,0.00015,21.07182]
[1776449062382,33.11,77353.38,56.3,0.7415,0.00015,21.03418]
[1776449063097,33.1,77357.08,56.3,0.74212,0.00015,21.0089]
[1776449067125,33.04,77363.55,56.3,0.74341,0.00015,20.95584]
[1776449068132,33.03,77365.98,56.3,0.74384,0.00015,20.9382]
[1776449069139,33.02,77363.16,56.3,0.74348,0.00015,20.95286]
[1776449071502,33.01,77363.09,56.3,0.74356,0.00015,20.94962]
[1776449071764,33.0,77364.21,56.3,0.74384,0.00015,20.93518]
[1776449072160,32.98,77376.34,56.3,0.74576,0.00015,20.85627]
[1776449073167,32.96,77381.96,56.3,0.74668,0.00015,20.81799]
[1776449076188,32.93,77385.62,56.3,0.74744,0.00015,20.78595]
[1776449078741,32.91,77383.88,56.3,0.74732,0.00015,20.79086]
[1776449079215,32.91,77369.88,56.3,0.74523,0.00015,20.8772]
[1776449080219,32.91,77359.33,56.3,0.74365,0.00015,20.94198]
[1776449081226,32.9,77364.95,56.3,0.74455,0.00015,20.90488]
[1776449082233,32.9,77370.61,56.3,0.74541,0.00015,20.8698]
[1776449083723,32.89,77370.99,56.3,0.74547,0.00015,20.86717]
[1776449084247,32.88,77376.01,56.3,0.74631,0.00015,20.83245]
[1776449085254,32.87,77381.74,56.3,0.74724,0.00015,20.79361]
[1776449086261,32.86,77378.03,56.3,0.74676,0.00015,20.81371]
[1776449087269,32.85,77381.71,56.3,0.74738,0.00015,20.78772]
[1776449089240,32.84,77383.33,56.3,0.74763,0.00015,20.77736]
[1776449089283,32.84,77386.03,56.3,0.74804,0.00015,20.76029]
[1776449091297,32.84,77381.18,56.3,0.74732,0.00015,20.78993]
[1776449092305,32.83,77378.19,56.3,0.74694,0.00015,20.80558]
[1776449094319,32.81,77381.33,56.3,0.74755,0.00015,20.78003]
[1776449094835,32.81,77381.33,56.3,0.74755,0.00015,20.78003]
[1776449095326,32.81,77377.12,56.3,0.74693,0.00015,20.80593]
[1776449096333,32.81,77372.62,56.3,0.74626,0.00015,20.83365]
[1776449101368,32.8,77367.09,56.3,0.74546,0.00015,20.8666]
[1776449102375,32.8,77359.41,56.3,0.74431,0.00015,20.91378]
[1776449103382,32.8,77353.14,56.3,0.74337,0.00015,20.95229]
[1776449104389,32.79,77356.1,56.3,0.74385,0.00015,20.93255]
[1776449105396,32.79,77360.13,56.3,0.74446,0.00015,20.90747]
[1776449106404,32.79,77368.29,56.3,0.74569,0.00015,20.85683]
[1776449107410,32.79,77373.05,56.3,0.74641,0.00015,20.82708]
[1776449109424,32.79,77382.2,56.3,0.7478,0.00015,20.76976]
[1776449110432,32.79,77389.21,56.3,0.74885,0.00015,20.72586]
[1776449112446,32.79,77382.83,56.3,0.7479,0.00015,20.76534]
[1776449113453,32.79,77377.43,56.3,0.7471,0.00015,20.79874]
[1776449114460,32.79,77373.06,56.3,0.74645,0.00015,20.82564]
[1776449118489,32.78,77376.1,56.3,0.74693,0.00015,20.80561]
[1776449120502,32.78,77383.23,56.3,0.74801,0.00015,20.7607]
[1776449121509,32.78,77385.91,56.3,0.74842,0.00015,20.74377]
[1776449123547,32.78,77380.62,56.3,0.74763,0.00015,20.77639]
[1776449124554,32.78,77374.37,56.3,0.7467,0.00015,20.81506]
[1776449125561,32.78,77363.85,56.3,0.74512,0.00015,20.8801]
[1776449126568,32.78,77360.97,56.3,0.74469,0.00015,20.89775]
[1776449131603,32.77,77360.36,56.3,0.74465,0.00015,20.89673]
[1776449132610,32.77,77353.73,56.3,0.74365,0.00015,20.93748]
[1776449133616,32.77,77350.3,56.3,0.74314,0.00015,20.95839]
[1776449136023,32.77,77341.81,56.3,0.74186,0.00015,21.01009]
[1776449137645,32.76,77338.74,56.3,0.74148,0.00015,21.02527]
[1776449139202,32.76,77338.74,56.3,0.74148,0.00015,21.02527]
[1776449139291,32.74,77339.13,56.3,0.74163,0.00015,21.01912]
[1776449140767,32.74,77338.83,56.3,0.74158,0.00015,21.02096]
[1776449141947,32.72,77337.78,56.3,0.74155,0.00015,21.02204]
[1776449143449,32.72,77335.38,56.3,0.74119,0.00015,21.03675]
[1776449144548,32.7,77335.05,56.3,0.74127,0.00015,21.03324]
[1776449144292,32.7,77331.92,56.3,0.74082,0.00015,21.0513]
[1776449145383,32.7,77331.92,56.3,0.74082,0.00015,21.0513]
[1776449145466,32.69,77334.77,56.3,0.74127,0.00015,21.03293]
[1776449146080,32.69,77334.77,56.3,0.74127,0.00015,21.03293]
[1776449146597,32.69,77331.71,56.3,0.74083,0.00015,21.05059]
[1776449148163,32.69,77332.97,56.3,0.74103,0.00015,21.04287]
[1776449148513,32.69,77332.97,56.3,0.74103,0.00015,21.04287]
[1776449149729,32.66,77340.99,56.3,0.74244,0.00015,20.98547]
[1776449152287,32.66,77343.27,56.3,0.74279,0.00015,20.97119]
[1776449152386,32.65,77339.48,56.3,0.74223,0.00015,20.99411]
[1776449152762,32.65,77339.48,56.3,0.74223,0.00015,20.99411]
[1776449152864,32.65,77336.24,56.3,0.74173,0.00015,21.01405]
[1776449154111,32.65,77336.24,56.3,0.74173,0.00015,21.01405]
[1776449154569,32.65,77336.24,56.3,0.74173,0.00015,21.01405]
[1776449154922,32.63,77335.27,56.3,0.7417,0.00015,21.01504]
[1776449155771,32.63,77328.24,56.3,0.74065,0.00015,21.05753]
[1776449157785,32.62,77330.99,56.3,0.74112,0.00015,21.03857]
[1776449159798,32.62,77324.12,56.3,0.74009,0.00015,21.07988]
[1776449160806,32.62,77318.37,56.3,0.73923,0.00015,21.11388]
[1776449163429,32.61,77317.76,56.3,0.73918,0.00015,21.11609]
[1776449163530,32.61,77317.76,56.3,0.73918,0.00015,21.11609]
[1776449163541,32.61,77317.76,56.3,0.73918,0.00015,21.11609]
[1776449163830,32.6,77308.38,56.3,0.73781,0.00015,21.17021]
[1776449164690,32.6,77308.38,56.3,0.73781,0.00015,21.17021]
[1776449164837,32.6,77301.89,56.3,0.73682,0.00015,21.20955]
[1776449165942,32.6,77301.89,56.3,0.73682,0.00015,21.20955]
[1776449165976,32.6,77301.89,56.3,0.73682,0.00015,21.20955]
[1776449167279,32.6,77300.54,56.3,0.73661,0.00015,21.21767]
[1776449167375,32.59,77293.71,56.3,0.73559,0.00015,21.25777]
[1776449167708,32.59,77293.71,56.3,0.73559,0.00015,21.25777]
[1776449167937,32.59,77286.43,56.3,0.73446,0.00015,21.30172]
[1776449169463,32.58,77289.02,56.3,0.73493,0.00015,21.2831]
[1776449169872,32.58,77292.41,56.3,0.73546,0.00015,21.26262]
[1776449171807,32.58,77290.62,56.3,0.73521,0.00015,21.27227]
[1776449172295,32.58,77290.62,56.3,0.73521,0.00015,21.27227]
[1776449172336,32.58,77290.62,56.3,0.73521,0.00015,21.27227]
[1776449172365,32.56,77288.15,56.3,0.73494,0.00015,21.28277]
[1776449172802,32.56,77288.15,56.3,0.73494,0.00015,21.28277]
[1776449172893,32.56,77284.8,56.3,0.73442,0.00016,21.30299]
[1776449174757,32.56,77284.49,56.3,0.73438,0.00016,21.30461]
[1776449175094,32.56,77284.49,56.3,0.73438,0.00016,21.30461]
[1776449176883,32.55,77285.05,56.3,0.73447,0.00016,21.30072]
[1776449177229,32.55,77285.05,56.3,0.73447,0.00016,21.30072]
[1776449177927,32.54,77276.33,56.3,0.73319,0.00016,21.3504]
[1776449178991,32.54,77273.34,56.3,0.73273,0.00016,21.36819]
[1776449184977,32.51,77275.65,56.3,0.73329,0.00016,21.34623]
[1776449185997,32.51,77275.65,56.3,0.73329,0.00016,21.34623]
[1776449186266,32.51,77275.65,56.3,0.73329,0.00016,21.34623]
[1776449186437,32.51,77275.65,56.3,0.73329,0.00016,21.34623]
[1776449186541,32.49,77278.29,56.3,0.73383,0.00016,21.32521]
[1776449186991,32.49,77288.28,56.3,0.73538,0.00016,21.26478]
[1776449188440,32.49,77288.28,56.3,0.73538,0.00016,21.26478]
[1776449188449,32.49,77297.39,56.3,0.7368,0.00015,21.20902]
[1776449190013,32.49,77304.78,56.3,0.73794,0.00015,21.16376]
[1776449191165,32.49,77304.78,56.3,0.73794,0.00015,21.16376]
[1776449191196,32.49,77304.78,56.3,0.73794,0.00015,21.16376]
[1776449191493,32.49,77304.78,56.3,0.73794,0.00015,21.16376]
[1776449191579,32.48,77317.11,56.3,0.73987,0.00015,21.084]
[1776449192035,32.48,77327.54,56.3,0.74148,0.00015,21.01947]
[1776449193042,32.48,77333.63,56.3,0.74242,0.00015,20.98152]
[1776449195319,32.48,77335.72,56.3,0.74274,0.00015,20.96836]
[1776449200091,32.48,77339.12,56.3,0.74329,0.00015,20.94628]
[1776449202104,32.48,77342.12,56.3,0.74375,0.00015,20.92725]
[1776449203112,32.48,77337.29,56.3,0.74302,0.00015,20.9571]
[1776449205126,32.47,77340.24,56.3,0.74348,0.00015,20.93842]
[1776449206133,32.47,77345.56,56.3,0.7443,0.00015,20.905]
[1776449210161,32.47,77344.75,56.3,0.74419,0.00015,20.90928]
[1776449211624,32.47,77348.67,56.3,0.74479,0.00015,20.88455]
[1776449212175,32.47,77353.53,56.3,0.74553,0.00015,20.85419]
[1776449216152,32.47,77352.34,56.3,0.74536,0.00015,20.86132]
[1776449222245,32.47,77350.25,56.3,0.74505,0.00015,20.87379]
[1776449227280,32.46,77347.32,56.3,0.74462,0.00015,20.8917]
[1776449228287,32.46,77339.24,56.3,0.74339,0.00015,20.94197]
[1776449229294,32.46,77331.72,56.3,0.74224,0.00015,20.98855]
[1776449230302,32.46,77328.25,56.3,0.74171,0.00015,21.00994]
[1776449231309,32.46,77319.57,56.3,0.74038,0.00015,21.0635]
[1776449232316,32.46,77314.15,56.3,0.73955,0.00015,21.09677]
[1776449233323,32.46,77311.02,56.3,0.73907,0.00015,21.11587]
[1776449234330,32.46,77306.28,56.3,0.73834,0.00015,21.14478]
[1776449239369,32.46,77305.59,56.3,0.73827,0.00015,21.14775]
[1776449240375,32.46,77308.99,56.3,0.7388,0.00015,21.12666]
[1776449241382,32.46,77311.81,56.3,0.73924,0.00015,21.10911]
[1776449242390,32.45,77315.61,56.3,0.73983,0.00015,21.08554]
[1776449243397,32.45,77324.13,56.3,0.74114,0.00015,21.03281]
[1776449244406,32.45,77319.51,56.3,0.74044,0.00015,21.06115]
[1776449246420,32.45,77324.49,56.3,0.74121,0.00015,21.03004]
[1776449247633,32.45,77324.49,56.3,0.74121,0.00015,21.03004]
[1776449247634,32.45,77326.81,56.3,0.74157,0.00015,21.01553]
[1776449247760,32.45,77326.81,56.3,0.74157,0.00015,21.01553]
[1776449251455,32.45,77322.82,56.3,0.741,0.00015,21.03562]
[1776449253248,32.45,77322.82,56.3,0.741,0.00015,21.03562]
[1776449253469,32.45,77323.87,56.3,0.74117,0.00015,21.0288]
[1776449256489,32.45,77330.32,56.3,0.74217,0.00015,20.98839]
[1776449257497,32.45,77333.54,56.3,0.74266,0.00015,20.9683]
[1776449259511,32.44,77336.48,56.3,0.74312,0.00015,20.94986]
[1776449262532,32.44,77344.33,56.3,0.74432,0.00015,20.90065]
[1776449263538,32.44,77347.24,56.3,0.74477,0.00015,20.88226]
[1776449266560,32.44,77349.85,56.3,0.74518,0.00015,20.86529]
[1776449267567,32.44,77353.79,56.3,0.74579,0.00015,20.84043]
[1776449268574,32.44,77357.49,56.3,0.74635,0.00015,20.81706]
[1776449269029,32.44,77357.49,56.3,0.74635,0.00015,20.81706]
[1776449269581,32.44,77364.38,56.3,0.7474,0.00015,20.77361]
[1776449271335,32.44,77365.93,56.3,0.74764,0.00015,20.76371]
[1776449271595,32.44,77356.64,56.3,0.74623,0.00015,20.82203]
[1776449272602,32.44,77346.52,56.3,0.7447,0.00015,20.88534]
[1776449273609,32.44,77338.81,56.3,0.74352,0.00015,20.93342]
[1776449278645,32.44,77339.43,56.3,0.74362,0.00015,20.92921]
[1776449282673,32.44,77342.65,56.3,0.74412,0.00015,20.90896]
[1776449283680,32.43,77348.85,56.3,0.74507,0.00015,20.87002]
[1776449283839,32.43,77348.85,56.3,0.74507,0.00015,20.87002]
[1776449284687,32.43,77358.46,56.3,0.74653,0.00015,20.80961]
[1776449286701,32.43,77360.07,56.3,0.74678,0.00015,20.79927]
[1776449291736,32.43,77359.1,56.3,0.74665,0.00015,20.8048]
[1776449294007,32.43,77357.46,56.3,0.74641,0.00015,20.81486]
[1776449294757,32.43,77342.93,56.3,0.74419,0.00015,20.90577]
[1776449295764,32.43,77336.93,56.3,0.74328,0.00015,20.94303]
[1776449299792,32.43,77339.84,56.3,0.74373,0.00015,20.92465]
[1776449302813,32.43,77336.91,56.3,0.74329,0.00015,20.94278]
[1776449307848,32.43,77334.9,56.3,0.74299,0.00015,20.95482]
[1776449309862,32.43,77337.41,56.3,0.74338,0.00015,20.93902]
[1776449314896,32.42,77339.92,56.3,0.7438,0.00015,20.91904]
[1776449319932,32.42,77336.7,56.3,0.74332,0.00015,20.93866]
[1776449320939,32.42,77333.49,56.3,0.74283,0.00015,20.95855]
[1776449322953,32.42,77330.16,56.3,0.74232,0.00015,20.97902]
[1776449325974,32.42,77337.47,56.3,0.74345,0.00015,20.93323]
[1776449331009,32.42,77336.78,56.3,0.74335,0.00015,20.93717]
[1776449336044,32.42,77327.02,56.3,0.74186,0.00015,20.99754]
[1776449337052,32.42,77318.76,56.3,0.7406,0.00015,21.04857]
[1776449341080,32.42,77322.43,56.3,0.74117,0.00015,21.02558]
[1776449342087,32.42,77329.21,56.3,0.74221,0.00015,20.98346]
[1776449344103,32.42,77310.09,56.3,0.73927,0.00015,21.10147]
[1776449345110,32.42,77293.32,56.3,0.73668,0.00016,21.20422]
[1776449346117,32.41,77297.46,56.3,0.73732,0.00015,21.17882]
[1776449347124,32.41,77305.98,56.3,0.73864,0.00015,21.12652]
[1776449349138,32.41,77299.55,56.3,0.73766,0.00015,21.16569]
[1776449350667,32.41,77299.55,56.3,0.73766,0.00015,21.16569]
[1776449350735,32.41,77295.99,56.3,0.73711,0.00015,21.18709]
[1776449351152,32.41,77290.24,56.3,0.73622,0.00016,21.22218]
[1776449352159,32.41,77284.19,56.3,0.73528,0.00016,21.25886]
[1776449353054,32.41,77284.19,56.3,0.73528,0.00016,21.25886]
[1776449353168,32.41,77280.79,56.3,0.73476,0.00016,21.27932]
[1776449354752,32.41,77275.52,56.3,0.73395,0.00016,21.31082]
[1776449355426,32.41,77275.52,56.3,0.73395,0.00016,21.31082]
[1776449361224,32.37,77279.98,56.3,0.7349,0.00016,21.27335]
[1776449363244,32.35,77271.18,56.3,0.7336,0.00016,21.32387]
[1776449364251,32.35,77267.76,56.3,0.73307,0.00016,21.34447]
[1776449365833,32.35,77268.08,56.3,0.73312,0.00016,21.34223]
[1776449366265,32.35,77271.06,56.3,0.73359,0.00016,21.3242]
[1776449367272,32.35,77274.21,56.3,0.73409,0.00016,21.30495]
[1776449368279,32.35,77271.53,56.3,0.7337,0.00016,21.3198]
[1776449369296,32.35,77271.53,56.3,0.7337,0.00016,21.3198]
[1776449369366,32.35,77271.53,56.3,0.7337,0.00016,21.3198]
[1776449369561,32.34,77265.73,56.3,0.73282,0.00016,21.35372]
[1776449370295,32.34,77257.59,56.3,0.73158,0.00016,21.40149]
[1776449372309,32.33,77259.68,56.3,0.73199,0.00016,21.38272]
[1776449373397,32.33,77259.68,56.3,0.73199,0.00016,21.38272]
[1776449373448,32.33,77259.68,56.3,0.73199,0.00016,21.38272]
[1776449376540,32.3,77262.65,56.3,0.7326,0.00016,21.35897]
[1776449377344,32.3,77254.69,56.3,0.7314,0.00016,21.40509]
[1776449378351,32.3,77247.28,56.3,0.73023,0.00016,21.44957]
[1776449379438,32.29,77247.93,56.3,0.73034,0.00016,21.44539]
[1776449380645,32.29,77247.93,56.3,0.73034,0.00016,21.44539]
[1776449385400,32.29,77252.74,56.3,0.73112,0.00016,21.41563]
[1776449386801,32.29,77252.74,56.3,0.73112,0.00016,21.41563]
[1776449387523,32.29,77250.49,56.3,0.73077,0.00016,21.42894]
[1776449387571,32.29,77259.81,56.3,0.73224,0.00016,21.37257]
[1776449388421,32.29,77277.87,56.3,0.73507,0.00016,21.26296]
[1776449389428,32.29,77275.85,56.3,0.73477,0.00016,21.27488]
[1776449390942,32.29,77275.94,56.3,0.73478,0.00016,21.27437]
[1776449391443,32.29,77270.31,56.3,0.7339,0.00016,21.30866]
[1776449392451,32.29,77261.51,56.3,0.73252,0.00016,21.36195]
[1776449393457,32.29,77253.85,56.3,0.73131,0.00016,21.40818]
[1776449394464,32.29,77251.13,56.3,0.73089,0.00016,21.4245]
[1776449395472,32.29,77247.43,56.3,0.73031,0.00016,21.44664]
[1776449396479,32.29,77243.52,56.3,0.72969,0.00016,21.47007]
[1776449397486,32.29,77247.27,56.3,0.73028,0.00016,21.44749]
[1776449399502,32.29,77265.07,56.3,0.73309,0.00016,21.33985]
[1776449400507,32.28,77273.17,56.3,0.73436,0.00016,21.29049]
[1776449401514,32.28,77273.74,56.3,0.73446,0.00016,21.28686]
[1776449403531,32.28,77271.05,56.3,0.73404,0.00016,21.30299]
[1776449404537,32.28,77265.45,56.3,0.73317,0.00016,21.33685]
[1776449405544,32.28,77255.88,56.3,0.73166,0.00016,21.39471]
[1776449406448,32.28,77255.88,56.3,0.73166,0.00016,21.39471]
[1776449406551,32.28,77250.65,56.3,0.73084,0.00016,21.4262]
[1776449407443,32.28,77250.65,56.3,0.73084,0.00016,21.4262]
[1776449407560,32.28,77246.41,56.3,0.73017,0.00016,21.45166]
[1776449412594,32.28,77243.86,56.3,0.72977,0.00016,21.46686]
[1776449416370,32.28,77243.65,56.3,0.72974,0.00016,21.46811]
[1776449416637,32.28,77247.92,56.3,0.73041,0.00016,21.44249]
[1776449418651,32.28,77253.31,56.3,0.73127,0.00016,21.40996]
[1776449420551,32.28,77253.44,56.3,0.73129,0.00016,21.40907]
[1776449420664,32.28,77249.96,56.3,0.73074,0.00016,21.42995]
[1776449421672,32.28,77246.24,56.3,0.73016,0.00016,21.45223]
[1776449423686,32.28,77242.56,56.3,0.72958,0.00016,21.47409]
[1776449425700,32.28,77237.83,56.3,0.72884,0.00016,21.50225]
[1776449426706,32.28,77235.0,56.3,0.72839,0.00016,21.51919]
[1776449428468,32.28,77237.12,56.3,0.72872,0.00016,21.50653]
[1776449428721,32.28,77237.39,56.3,0.72877,0.00016,21.50486]
[1776449431742,32.28,77234.16,56.3,0.72829,0.00016,21.52009]
[1776449435341,32.28,77233.71,56.3,0.72822,0.00016,21.52255]
[1776449435771,32.28,77207.56,56.3,0.72406,0.00016,21.67742]
[1776449436318,32.28,77207.56,56.3,0.72406,0.00016,21.67742]
[1776449436541,32.28,77207.56,56.3,0.72406,0.00016,21.67742]
[1776449436848,32.28,77185.38,56.3,0.72051,0.00016,21.80695]
[1776449437650,32.28,77185.38,56.3,0.72051,0.00016,21.80695]
[1776449437790,32.28,77184.19,56.3,0.72032,0.00016,21.81367]
[1776449438799,32.28,77178.55,56.3,0.71942,0.00016,21.84635]
[1776449439491,32.28,77178.55,56.3,0.71942,0.00016,21.84635]
[1776449439808,32.28,77170.04,56.3,0.71804,0.00016,21.89569]
[1776449440816,32.28,77167.66,56.3,0.71764,0.00016,21.90991]
[1776449441887,32.28,77162.14,56.3,0.71674,0.00016,21.9418]
[1776449443837,32.28,77169.57,56.3,0.71793,0.00016,21.89957]
[1776449446455,32.28,77168.34,56.3,0.71772,0.00016,21.90712]
[1776449451893,32.29,77167.13,56.3,0.71749,0.00016,21.91542]
[1776449453907,32.29,77174.25,56.3,0.71863,0.00016,21.87482]
[1776449457936,32.3,77165.11,56.3,0.71713,0.00016,21.92828]
[1776449458942,32.3,77160.16,56.3,0.71632,0.00016,21.95684]
[1776449463980,32.3,77165.78,56.3,0.7172,0.00016,21.92571]
[1776449464989,32.3,77169.25,56.3,0.71776,0.00016,21.90602]
[1776449466038,32.3,77175.22,56.3,0.71872,0.00016,21.87167]
[1776449468522,32.3,77177.69,56.3,0.71912,0.00016,21.8572]
[1776449468604,32.3,77178.56,56.3,0.71926,0.00016,21.85233]
[1776449469655,32.3,77178.56,56.3,0.71926,0.00016,21.85233]
[1776449469780,32.3,77181.66,56.3,0.71976,0.00016,21.83433]
[1776449470066,32.3,77176.26,56.3,0.71889,0.00016,21.86547]
[1776449475102,32.3,77174.2,56.3,0.71855,0.00016,21.87759]
[1776449480137,32.31,77176.19,56.3,0.71885,0.00016,21.86709]
[1776449482150,32.31,77181.49,56.3,0.71969,0.00016,21.83687]
[1776449484784,32.31,77183.65,56.3,0.72004,0.00016,21.82425]
[1776449484836,32.31,77184.37,56.3,0.72016,0.00016,21.81988]
[1776449485175,32.31,77189.03,56.3,0.72091,0.00016,21.79285]
[1776449486182,32.31,77196.04,56.3,0.72204,0.00016,21.75194]
[1776449490502,32.31,77197.81,56.3,0.72232,0.00016,21.74145]
[1776449490943,32.31,77197.81,56.3,0.72232,0.00016,21.74145]
[1776449491530,32.31,77178.5,56.3,0.71925,0.00016,21.84964]
[1776449492296,32.31,77178.5,56.3,0.71925,0.00016,21.84964]
[1776449492353,32.31,77163.04,56.3,0.71675,0.00016,21.93885]
[1776449493235,32.31,77164.22,56.3,0.71693,0.00016,21.93238]
[1776449494615,32.31,77164.22,56.3,0.71693,0.00016,21.93238]
[1776449494684,32.31,77166.44,56.3,0.71728,0.00016,21.92008]
[1776449496256,32.31,77169.61,56.3,0.71778,0.00016,21.90235]
[1776449497096,32.31,77169.61,56.3,0.71778,0.00016,21.90235]
[1776449497262,32.31,77179.11,56.3,0.71931,0.00016,21.84752]
[1776449498270,32.31,77189.18,56.3,0.72093,0.00016,21.78906]
[1776449500284,32.31,77190.58,56.3,0.72116,0.00016,21.78076]
[1776449503305,32.31,77198.7,56.3,0.72247,0.00016,21.73323]
[1776449505426,32.31,77195.44,56.3,0.72195,0.00016,21.75217]
[1776449508340,32.31,77199.55,56.3,0.72261,0.00016,21.72802]
[1776449511360,32.31,77192.08,56.3,0.72142,0.00016,21.77153]
[1776449512367,32.31,77187.57,56.3,0.72069,0.00016,21.79771]
[1776449515388,32.31,77184.02,56.3,0.72014,0.00016,21.81777]
[1776449516817,32.31,77184.02,56.3,0.72014,0.00016,21.81777]
[1776449516843,32.31,77184.02,56.3,0.72014,0.00016,21.81777]
[1776449516855,32.31,77176.89,56.3,0.71899,0.00016,21.859]
[1776449517403,32.31,77168.69,56.3,0.71767,0.00016,21.9061]
[1776449518410,32.31,77165.62,56.3,0.71718,0.00016,21.92357]
[1776449523445,32.29,77164.6,56.3,0.71711,0.00016,21.92579]
[1776449525459,32.29,77167.6,56.3,0.7176,0.00016,21.90827]
[1776449527473,32.29,77174.95,56.3,0.7188,0.00016,21.86569]
[1776449528479,32.29,77178.97,56.3,0.71945,0.00016,21.84231]
[1776449533170,32.28,77178.43,56.3,0.71938,0.00016,21.84484]
[1776449533515,32.28,77183.96,56.3,0.72027,0.00016,21.81266]
[1776449535529,32.28,77189.13,56.3,0.72111,0.00016,21.78226]
[1776449538549,32.28,77183.82,56.3,0.72027,0.00016,21.8126]
[1776449539946,32.28,77183.82,56.3,0.72027,0.00016,21.8126]
[1776449540034,32.28,77179.09,56.3,0.71952,0.00016,21.83981]
[1776449540564,32.28,77175.9,56.3,0.71901,0.00016,21.8581]
[1776449541571,32.28,77171.99,56.3,0.71838,0.00016,21.8805]
[1776449543584,32.28,77168.12,56.3,0.71776,0.00016,21.90247]
[1776449548620,32.27,77167.98,56.3,0.71776,0.00016,21.90268]
[1776449551640,32.27,77164.27,56.3,0.7172,0.00016,21.91962]
[1776449552648,32.27,77168.6,56.3,0.7179,0.00016,21.89454]
[1776449556676,32.27,77171.64,56.3,0.71841,0.00016,21.87634]
[1776449557683,32.27,77175.34,56.3,0.71901,0.00016,21.85483]
[1776449561711,32.26,77180.11,56.3,0.7198,0.00016,21.82641]
[1776449566745,32.26,77182.94,56.3,0.72028,0.00016,21.80911]
[1776449571782,32.25,77181.99,56.3,0.72015,0.00016,21.81383]
[1776449572789,32.25,77186.68,56.3,0.72091,0.00016,21.78641]
[1776449574255,32.25,77188.1,56.3,0.72114,0.00016,21.778]
[1776449574803,32.25,77195.13,56.3,0.72227,0.00016,21.73683]
[1776449575810,32.25,77198.53,56.3,0.72282,0.00016,21.71677]
[1776449576817,32.25,77202.48,56.3,0.72346,0.00016,21.69347]
[1776449577823,32.25,77205.27,56.3,0.72391,0.00016,21.67696]
[1776449579838,32.25,77209.47,56.3,0.72458,0.00016,21.65204]
[1776449580846,32.25,77215.22,56.3,0.7255,0.00016,21.61802]
[1776449581853,32.25,77219.47,56.3,0.72618,0.00016,21.59281]
[1776449583867,32.25,77214.95,56.3,0.72546,0.00016,21.61954]
[1776449584878,32.25,77202.69,56.3,0.7235,0.00016,21.69176]
[1776449585881,32.25,77196.84,56.3,0.72257,0.00016,21.72598]
[1776449586887,32.25,77192.38,56.3,0.72186,0.00016,21.75196]
[1776449587895,32.25,77186.33,56.3,0.72089,0.00016,21.78711]
[1776449592930,32.24,77183.37,56.3,0.72043,0.00016,21.80346]
[1776449597965,32.24,77184.26,56.3,0.7206,0.00016,21.79739]
[1776449600177,32.24,77183.52,56.3,0.72049,0.00016,21.80133]
[1776449600986,32.24,77173.65,56.3,0.7189,0.00016,21.85837]
[1776449601185,32.24,77173.65,56.3,0.7189,0.00016,21.85837]
[1776449601993,32.24,77163.81,56.3,0.71732,0.00016,21.915]
[1776449602999,32.24,77158.52,56.3,0.71646,0.00016,21.94522]
[1776449604359,32.24,77157.18,56.3,0.71624,0.00016,21.95295]
[1776449605019,32.24,77160.65,56.3,0.7168,0.00016,21.93312]
[1776449606026,32.24,77164.96,56.3,0.7175,0.00016,21.90844]
[1776449611061,32.24,77164.0,56.3,0.71736,0.00016,21.91056]
[1776449612068,32.24,77173.3,56.3,0.71886,0.00016,21.85706]
[1776449613075,32.24,77181.28,56.3,0.72015,0.00016,21.81077]
[1776449615089,32.24,77177.64,56.3,0.71956,0.00016,21.83176]
[1776449619538,32.24,77177.5,56.3,0.71956,0.00016,21.83184]
[1776449620124,32.23,77179.44,56.3,0.71988,0.00016,21.82039]
[1776449621131,32.23,77185.96,56.3,0.72093,0.00016,21.7823]
[1776449622138,32.23,77190.32,56.3,0.72164,0.00016,21.75664]
[1776449623030,32.23,77190.32,56.3,0.72164,0.00016,21.75664]
[1776449623145,32.23,77180.03,56.3,0.71999,0.00016,21.81642]
[1776449624152,32.23,77176.11,56.3,0.71936,0.00016,21.83896]
[1776449625159,32.23,77170.22,56.3,0.71841,0.00016,21.87281]
[1776449626166,32.23,77158.05,56.3,0.71645,0.00016,21.94271]
[1776449627173,32.23,77153.04,56.3,0.71563,0.00016,21.97159]
[1776449630248,32.23,77151.42,56.3,0.71537,0.00016,21.98071]
[1776449631201,32.23,77146.6,56.3,0.71459,0.00016,22.00805]
[1776449633214,32.23,77150.42,56.3,0.71521,0.00016,21.98613]
[1776449634663,32.23,77150.42,56.3,0.71521,0.00016,21.98613]
[1776449635229,32.23,77145.25,56.3,0.71438,0.00016,22.01541]
[1776449638819,32.23,77145.75,56.3,0.71446,0.00016,22.01233]
[1776449639257,32.22,77141.59,56.3,0.7138,0.00016,22.03554]
[1776449644292,32.21,77139.36,56.3,0.7135,0.00016,22.04588]
[1776449648321,32.21,77143.36,56.3,0.71415,0.00016,22.02314]
[1776449652351,32.21,77139.82,56.3,0.7136,0.00016,22.04244]
[1776449655294,32.21,77140.91,56.3,0.71378,0.00016,22.03584]
[1776449655375,32.21,77136.93,56.3,0.71314,0.00016,22.0582]
[1776449658693,32.22,77134.11,56.3,0.71259,0.00016,22.07736]
[1776449664439,32.22,77139.38,56.3,0.71344,0.00016,22.04784]
[1776449668468,32.22,77143.03,56.3,0.71404,0.00016,22.02701]
[1776449671491,32.22,77148.24,56.3,0.71492,0.00016,21.99321]
[1776449673156,32.22,77152.34,56.3,0.7156,0.00016,21.96959]
[1776449674511,32.22,77157.09,56.3,0.71638,0.00016,21.94201]
[1776449675518,32.22,77152.98,56.3,0.71572,0.00016,21.96535]
[1776449676525,32.22,77148.9,56.3,0.71506,0.00016,21.98843]
[1776449680553,32.21,77144.93,56.3,0.71444,0.00016,22.0102]
[1776449685588,32.21,77154.14,56.3,0.71596,0.00016,21.95654]
[1776449686595,32.21,77163.36,56.3,0.71747,0.00016,21.90337]
[1776449687995,32.21,77170.99,56.3,0.71871,0.00016,21.85915]
[1776449691630,32.2,77167.51,56.3,0.71816,0.00016,21.87863]
[1776449693644,32.2,77171.42,56.3,0.7188,0.00016,21.85564]
[1776449698679,32.2,77179.68,56.3,0.72017,0.00016,21.80663]
[1776449700693,32.19,77184.48,56.3,0.72095,0.00016,21.77831]
[1776449703714,32.19,77188.33,56.3,0.72158,0.00016,21.75544]
[1776449705936,32.19,77190.49,56.3,0.72193,0.00016,21.74269]
[1776449705959,32.19,77191.07,56.3,0.72203,0.00016,21.73919]
[1776449706504,32.19,77191.07,56.3,0.72203,0.00016,21.73919]
[1776449706819,32.19,77199.59,56.3,0.7234,0.00016,21.68894]
[1776449707747,32.19,77204.76,56.3,0.72423,0.00016,21.65827]
[1776449709136,32.19,77204.76,56.3,0.72423,0.00016,21.65827]
[1776449709185,32.19,77201.19,56.3,0.72367,0.00016,21.67916]
[1776449709755,32.19,77187.61,56.3,0.72149,0.00016,21.75872]
[1776449710762,32.19,77186.65,56.3,0.72134,0.00016,21.76414]
[1776449711770,32.19,77190.43,56.3,0.72195,0.00016,21.74185]
[1776449713784,32.18,77193.47,56.3,0.72245,0.00016,21.72366]
[1776449714791,32.18,77190.5,56.3,0.72198,0.00016,21.74094]
[1776449716619,32.18,77191.08,56.3,0.72207,0.00016,21.7374]
[1776449716806,32.18,77197.97,56.3,0.72318,0.00016,21.69682]
[1776449717812,32.18,77203.23,56.3,0.72403,0.00016,21.66565]
[1776449720450,32.18,77202.31,56.3,0.72389,0.00016,21.67074]
[1776449720834,32.18,77208.84,56.3,0.72494,0.00016,21.632]
[1776449721850,32.18,77212.91,56.3,0.7256,0.00016,21.60772]
[1776449722848,32.18,77222.42,56.3,0.72712,0.00016,21.55097]
[1776449723337,32.18,77222.42,56.3,0.72712,0.00016,21.55097]
[1776449724213,32.18,77222.42,56.3,0.72712,0.00016,21.55097]
[1776449724233,32.18,77222.42,56.3,0.72712,0.00016,21.55097]
[1776449724276,32.18,77228.11,56.3,0.72803,0.00016,21.51677]
[1776449724752,32.18,77228.11,56.3,0.72803,0.00016,21.51677]
[1776449729897,32.17,77230.33,56.3,0.72842,0.00016,21.50217]
[1776449732917,32.17,77233.46,56.3,0.72896,0.00016,21.47888]
[1776449734959,32.17,77233.57,56.3,0.72898,0.00016,21.47802]
[1776449735113,32.17,77233.57,56.3,0.72898,0.00016,21.47802]
[1776449735217,32.17,77237.07,56.3,0.72954,0.00016,21.45681]
[1776449735649,32.17,77237.07,56.3,0.72954,0.00016,21.45681]
[1776449736077,32.17,77237.07,56.3,0.72954,0.00016,21.45681]
[1776449736239,32.17,77237.07,56.3,0.72954,0.00016,21.45681]
[1776449736126,32.17,77246.42,56.3,0.73103,0.00016,21.40024]
[1776449736393,32.17,77246.42,56.3,0.73103,0.00016,21.40024]
[1776449736535,32.17,77246.42,56.3,0.73103,0.00016,21.40024]
[1776449736970,32.17,77262.96,56.3,0.73364,0.00016,21.29967]
[1776449738131,32.17,77262.96,56.3,0.73364,0.00016,21.29967]
[1776449738136,32.17,77267.11,56.3,0.7343,0.00016,21.27425]
[1776449739114,32.17,77267.11,56.3,0.7343,0.00016,21.27425]
[1776449739993,32.16,77274.23,56.3,0.73542,0.00016,21.23036]
[1776449740338,32.16,77274.23,56.3,0.73542,0.00016,21.23036]
[1776449741013,32.16,77282.08,56.3,0.73666,0.00016,21.18203]
[1776449742008,32.16,77294.06,56.3,0.73853,0.00016,21.10795]
[1776449743016,32.16,77296.78,56.3,0.73896,0.00016,21.09102]
[1776449744023,32.16,77300.13,56.3,0.73948,0.00016,21.07017]
[1776449744786,32.16,77300.13,56.3,0.73948,0.00016,21.07017]
[1776449745030,32.16,77306.77,56.3,0.74052,0.00016,21.02875]
[1776449746037,32.16,77303.35,56.3,0.73999,0.00016,21.05002]
[1776449747044,32.16,77300.05,56.3,0.73947,0.00016,21.0705]
[1776449748896,32.16,77298.9,56.3,0.7393,0.00016,21.0775]
[1776449750065,32.16,77290.74,56.3,0.73803,0.00016,21.12773]
[1776449751071,32.16,77286.15,56.3,0.73732,0.00016,21.15597]
[1776449752079,32.16,77289.14,56.3,0.73779,0.00016,21.13739]
[1776449754093,32.16,77284.0,56.3,0.73699,0.00016,21.16893]
[1776449756107,32.16,77287.8,56.3,0.73759,0.00016,21.14524]
[1776449758123,32.16,77291.48,56.3,0.73817,0.00016,21.12228]
[1776449760137,32.16,77288.58,56.3,0.73772,0.00016,21.14002]
[1776449762151,32.15,77292.03,56.3,0.73827,0.00016,21.11847]
[1776449763159,32.15,77295.02,56.3,0.73874,0.00016,21.09981]
[1776449765174,32.15,77291.41,56.3,0.73818,0.00016,21.12187]
[1776449767188,32.15,77283.58,56.3,0.73696,0.00016,21.1699]
[1776449768195,32.15,77280.01,56.3,0.73641,0.00016,21.19175]
[1776449771216,32.15,77276.52,56.3,0.73587,0.00016,21.21298]
[1776449773238,32.15,77270.84,56.3,0.73498,0.00016,21.24761]
[1776449774244,32.15,77261.75,56.3,0.73355,0.00016,21.3031]
[1776449775251,32.15,77253.0,56.3,0.73217,0.00016,21.35621]
[1776449778302,32.15,77251.37,56.3,0.73192,0.00016,21.36577]
[1776449780286,32.15,77258.17,56.3,0.73301,0.00016,21.32408]
[1776449781293,32.15,77269.79,56.3,0.73484,0.00016,21.25299]
[1776449782300,32.15,77271.57,56.3,0.73512,0.00016,21.24194]
[1776449783307,32.14,77265.86,56.3,0.73423,0.00016,21.27674]
[1776449784314,32.14,77260.78,56.3,0.73343,0.00016,21.30761]
[1776449785321,32.14,77257.0,56.3,0.73284,0.00016,21.33046]
[1776449785402,32.14,77257.0,56.3,0.73284,0.00016,21.33046]
[1776449785504,32.14,77257.0,56.3,0.73284,0.00016,21.33046]
[1776449785559,32.14,77257.0,56.3,0.73284,0.00016,21.33046]
[1776449786328,32.14,77255.46,56.3,0.7326,0.00016,21.33967]
[1776449790974,32.14,77255.79,56.3,0.73266,0.00016,21.3372]
[1776449791049,32.14,77255.79,56.3,0.7327,0.00016,21.33292]
[1776449794947,32.14,77257.24,56.3,0.73294,0.00016,21.32376]
[1776449795028,32.14,77258.11,56.3,0.73308,0.00016,21.31813]
[1776449798333,32.14,77260.28,56.3,0.73343,0.00016,21.30462]
[1776449797408,32.14,77271.77,56.3,0.73524,0.00016,21.23438]
[1776449798415,32.13,77279.18,56.3,0.73641,0.00016,21.18868]
[1776449799422,32.13,77278.67,56.3,0.73633,0.00016,21.19171]
[1776449801436,32.13,77273.43,56.3,0.73551,0.00016,21.22378]
[1776449802443,32.13,77268.94,56.3,0.73481,0.00016,21.25124]
[1776449803450,32.13,77263.32,56.3,0.73392,0.00016,21.2855]
[1776449804457,32.13,77258.54,56.3,0.73317,0.00016,21.31455]
[1776449805465,32.13,77253.25,56.3,0.73234,0.00016,21.3466]
[1776449810500,32.13,77259.47,56.3,0.73334,0.00016,21.30822]
[1776449811507,32.13,77262.75,56.3,0.73386,0.00016,21.28802]
[1776449812513,32.13,77265.64,56.3,0.73432,0.00016,21.27019]
[1776449816542,32.13,77269.53,56.3,0.73494,0.00016,21.24582]
[1776449817548,32.13,77273.31,56.3,0.73554,0.00016,21.22251]
[1776449819330,32.13,77273.31,56.3,0.73554,0.00016,21.22251]
[1776449819342,32.12,77276.76,56.3,0.73609,0.00016,21.20109]
[1776449819655,32.12,77276.76,56.3,0.73609,0.00016,21.20109]
[1776449819756,32.12,77279.9,56.3,0.73658,0.00016,21.18169]
[1776449820850,32.12,77279.9,56.3,0.73658,0.00016,21.18169]
[1776449820934,32.12,77281.93,56.3,0.7369,0.00016,21.16912]
[1776449821580,32.12,77289.95,56.3,0.73816,0.00016,21.11958]
[1776449822587,32.12,77295.32,56.3,0.739,0.00016,21.08621]
[1776449824540,32.12,77296.4,56.3,0.73917,0.00016,21.07937]
[1776449824601,32.12,77293.61,56.3,0.73874,0.00016,21.09657]
[1776449826615,32.12,77296.35,56.3,0.73917,0.00016,21.07922]
[1776449828632,32.12,77305.65,56.3,0.74062,0.00016,21.02125]
[1776449830490,32.12,77306.52,56.3,0.74076,0.00016,21.0156]
[1776449830646,32.12,77310.35,56.3,0.74136,0.00016,20.99162]
[1776449831788,32.12,77310.35,56.3,0.74136,0.00016,20.99162]
[1776449831848,32.12,77302.56,56.3,0.74015,0.00016,21.04022]
[1776449832644,32.12,77302.56,56.3,0.74015,0.00016,21.04022]
[1776449832663,32.12,77292.5,56.3,0.73858,0.00016,21.10265]
[1776449833672,32.12,77288.87,56.3,0.73802,0.00016,21.12505]
[1776449835633,32.12,77289.4,56.3,0.7381,0.00016,21.12167]
[1776449835714,32.12,77289.4,56.3,0.7381,0.00016,21.12167]
[1776449835729,32.12,77293.7,56.3,0.73878,0.00016,21.09493]
[1776449841740,32.12,77295.76,56.3,0.73911,0.00016,21.08172]
[1776449841814,32.12,77295.72,56.3,0.7391,0.00016,21.08189]
[1776449845756,32.12,77302.18,56.3,0.74012,0.00016,21.04124]
[1776449846762,32.11,77304.65,56.3,0.74051,0.00016,21.02577]
[1776449848777,32.11,77293.1,56.3,0.73871,0.00016,21.0975]
[1776449849784,32.11,77292.16,56.3,0.73856,0.00016,21.10328]
[1776449854819,32.11,77290.56,56.3,0.73835,0.00016,21.10885]
[1776449855826,32.11,77293.75,56.3,0.73885,0.00016,21.08896]
[1776449860861,32.11,77293.13,56.3,0.73877,0.00016,21.09233]
[1776449864890,32.11,77304.6,56.3,0.74056,0.00016,21.02059]
[1776449865897,32.11,77311.61,56.3,0.74165,0.00016,20.97672]
[1776449867911,32.11,77315.5,56.3,0.74226,0.00015,20.95232]
[1776449868557,32.11,77315.5,56.3,0.74226,0.00015,20.95232]
[1776449868918,32.11,77319.44,56.3,0.74287,0.00015,20.9276]
[1776449870932,32.11,77324.42,56.3,0.74364,0.00015,20.89636]
[1776449872946,32.11,77319.93,56.3,0.74294,0.00015,20.92446]
[1776449874961,32.11,77316.28,56.3,0.74238,0.00015,20.94724]
[1776449877982,32.11,77312.85,56.3,0.74186,0.00016,20.96845]
[1776449881003,32.11,77323.28,56.3,0.74347,0.00015,20.90293]
[1776449882010,32.11,77328.42,56.3,0.74427,0.00015,20.87047]
[1776449883010,32.11,77328.42,56.3,0.74427,0.00015,20.87047]
[1776449883083,32.11,77328.42,56.3,0.74427,0.00015,20.87047]
[1776449883230,32.11,77329.54,56.3,0.74444,0.00015,20.86336]
[1776449883705,32.11,77329.54,56.3,0.74444,0.00015,20.86336]
[1776449884024,32.11,77332.36,56.3,0.74488,0.00015,20.84546]
[1776449885031,32.11,77328.4,56.3,0.74427,0.00015,20.87041]
[1776449886038,32.11,77325.81,56.3,0.74387,0.00015,20.88666]
[1776449889462,32.1,77327.55,56.3,0.74415,0.00015,20.87552]
[1776449893347,32.1,77326.83,56.3,0.74404,0.00015,20.87973]
[1776449893505,32.1,77320.9,56.3,0.74313,0.00015,20.917]
[1776449894093,32.1,77310.76,56.3,0.74156,0.00016,20.98055]
[1776449895101,32.1,77306.2,56.3,0.74085,0.00016,21.00902]
[1776449897511,32.1,77308.21,56.3,0.74116,0.00016,20.99641]
[1776449901490,32.1,77305.52,56.3,0.74075,0.00016,21.01305]
[1776449901143,32.1,77308.36,56.3,0.74119,0.00016,20.99526]
[1776449902149,32.1,77308.29,56.3,0.74118,0.00016,20.99566]
[1776449906507,32.1,77309.98,56.3,0.74144,0.00016,20.98504]
[1776449907185,32.1,77313.66,56.3,0.74202,0.00016,20.96198]
[1776449908192,32.1,77318.44,56.3,0.74276,0.00015,20.93201]
[1776449909199,32.1,77321.58,56.3,0.74324,0.00015,20.91233]
[1776449910023,32.1,77321.58,56.3,0.74324,0.00015,20.91233]
[1776449910210,32.1,77315.22,56.3,0.74226,0.00016,20.95233]
[1776449911213,32.1,77309.82,56.3,0.74144,0.00016,20.9822]
[1776449912220,32.1,77307.2,56.3,0.74104,0.00016,20.99857]
[1776449913227,32.1,77310.42,56.3,0.74154,0.00016,20.97841]
[1776449914234,32.1,77317.94,56.3,0.74271,0.00015,20.93124]
[1776449915241,32.1,77322.54,56.3,0.74342,0.00015,20.90223]
[1776449920276,32.1,77326.13,56.3,0.74398,0.00015,20.87933]
[1776449921283,32.1,77329.41,56.3,0.74449,0.00015,20.85854]
[1776449925311,32.1,77326.89,56.3,0.74411,0.00015,20.87415]
[1776449930346,32.1,77329.16,56.3,0.74446,0.00015,20.8596]
[1776449933046,32.1,77328.93,56.3,0.74443,0.00015,20.86099]
[1776449933367,32.1,77314.15,56.3,0.74214,0.00016,20.95393]
[1776449934373,32.1,77302.89,56.3,0.7404,0.00016,21.02427]
[1776449935396,32.1,77302.89,56.3,0.7404,0.00016,21.02427]
[1776449935401,32.1,77293.09,56.3,0.73887,0.00016,21.08519]
[1776449936388,32.1,77286.49,56.3,0.73784,0.00016,21.12608]
[1776449939206,32.1,77288.58,56.3,0.73817,0.00016,21.1129]
[1776449939378,32.1,77288.58,56.3,0.73817,0.00016,21.1129]
[1776449939536,32.1,77288.58,56.3,0.73817,0.00016,21.1129]
[1776449939565,32.1,77289.11,56.3,0.73826,0.00016,21.1095]
[1776449942431,32.09,77295.39,56.3,0.73925,0.00016,21.07019]
[1776449943438,32.09,77299.66,56.3,0.73991,0.00016,21.04352]
[1776449946459,32.09,77296.86,56.3,0.73948,0.00016,21.06074]
[1776449947466,32.09,77292.15,56.3,0.73875,0.00016,21.08995]
[1776449949480,32.09,77288.23,56.3,0.73814,0.00016,21.11409]
[1776449950179,32.09,77288.23,56.3,0.73814,0.00016,21.11409]
[1776449950488,32.09,77277.81,56.3,0.73651,0.00016,21.17838]
[1776449951496,32.09,77269.5,56.3,0.7352,0.00016,21.22948]
[1776449952148,32.09,77269.5,56.3,0.7352,0.00016,21.22948]
[1776449955106,32.09,77271.69,56.3,0.73555,0.00016,21.21579]
[1776449956530,32.09,77265.29,56.3,0.73455,0.00016,21.2549]
[1776449957120,32.09,77265.29,56.3,0.73455,0.00016,21.2549]
[1776449961442,32.09,77268.96,56.3,0.73514,0.00016,21.23193]
[1776449966602,32.09,77263.7,56.3,0.73433,0.00016,21.26354]
[1776449968097,32.09,77263.7,56.3,0.73433,0.00016,21.26354]
[1776449968616,32.08,77258.32,56.3,0.73348,0.00016,21.29618]
[1776449969927,32.08,77258.32,56.3,0.73348,0.00016,21.29618]
[1776449969979,32.08,77258.32,56.3,0.73348,0.00016,21.29618]
[1776449970205,32.08,77258.32,56.3,0.73348,0.00016,21.29618]
[1776449970444,32.08,77258.32,56.3,0.73348,0.00016,21.29618]
[1776449970466,32.08,77253.06,56.3,0.73266,0.00016,21.32796]
[1776449971640,32.08,77250.0,56.3,0.73221,0.00016,21.34244]
[1776449972955,32.08,77245.93,56.3,0.73157,0.00016,21.36687]
[1776449973654,32.08,77242.53,56.3,0.73103,0.00016,21.38749]
[1776449974949,32.08,77242.53,56.3,0.73103,0.00016,21.38749]
[1776449975483,32.08,77236.75,56.3,0.73012,0.00016,21.42226]
[1776449980944,32.08,77235.45,56.3,0.72993,0.00016,21.42952]
[1776449983731,32.08,77238.39,56.3,0.73041,0.00016,21.41115]
[1776449988766,32.07,77238.52,56.3,0.73045,0.00016,21.40972]
[1776449993085,32.07,77238.39,56.3,0.73043,0.00016,21.41012]
[1776449993127,32.07,77231.85,56.3,0.7294,0.00016,21.44941]
[1776449993801,32.07,77222.01,56.3,0.72783,0.00016,21.50858]
[1776449994808,32.07,77217.74,56.3,0.72715,0.00016,21.53404]
[1776449996110,32.07,77217.74,56.3,0.72715,0.00016,21.53404]
[1776449996205,32.07,77215.39,56.3,0.72678,0.00016,21.54779]
[1776449998835,32.07,77220.32,56.3,0.72758,0.00016,21.51799]
[1776449999843,32.07,77227.76,56.3,0.72877,0.00016,21.47315]
[1776450000850,32.07,77231.91,56.3,0.72943,0.00016,21.44804]
[1776450002864,32.06,77240.11,56.3,0.73075,0.00016,21.398]
[1776450003871,32.06,77242.84,56.3,0.73119,0.00016,21.38129]
[1776450008907,32.06,77240.18,56.3,0.73079,0.00016,21.39659]
[1776450010921,32.06,77237.13,56.3,0.7303,0.00016,21.41499]
[1776450015956,32.06,77240.42,56.3,0.73084,0.00016,21.39451]
[1776450020991,32.06,77240.86,56.3,0.73092,0.00016,21.3914]
[1776450026027,32.05,77239.11,56.3,0.73065,0.00016,21.40154]
[1776450027035,32.05,77230.79,56.3,0.72933,0.00016,21.45182]
[1776450028042,32.05,77218.27,56.3,0.72733,0.00016,21.52698]
[1776450029049,32.05,77206.61,56.3,0.72546,0.00016,21.59658]
[1776450030310,32.05,77199.13,56.3,0.72426,0.00016,21.64098]
[1776450031063,32.05,77196.16,56.3,0.72381,0.00016,21.65466]
[1776450036098,32.05,77198.57,56.3,0.72422,0.00016,21.63959]
[1776450036687,32.05,77198.57,56.3,0.72422,0.00016,21.63959]
[1776450037105,32.05,77194.27,56.3,0.72353,0.00016,21.66505]
[1776450038112,32.05,77189.54,56.3,0.72277,0.00016,21.69277]
[1776450041575,32.05,77188.11,56.3,0.72255,0.00016,21.70084]
[1776450041653,32.05,77187.04,56.3,0.72238,0.00016,21.70703]
[1776450042140,32.05,77178.33,56.3,0.72097,0.00016,21.75817]
[1776450043602,32.05,77178.33,56.3,0.72097,0.00016,21.75817]
[1776450044155,32.05,77186.96,56.3,0.72237,0.00016,21.70738]
[1776450045162,32.04,77199.31,56.3,0.72437,0.00016,21.63397]
[1776450046169,32.04,77203.96,56.3,0.72512,0.00016,21.60623]
[1776450051204,32.04,77200.75,56.3,0.72462,0.00016,21.62483]
[1776450052354,32.04,77200.75,56.3,0.72462,0.00016,21.62483]
[1776450052437,32.04,77200.75,56.3,0.72462,0.00016,21.62483]
[1776450052538,32.04,77186.56,56.3,0.72233,0.00016,21.70865]
[1776450053218,32.04,77180.51,56.3,0.72136,0.00016,21.74404]
[1776450054225,32.04,77176.14,56.3,0.72065,0.00016,21.76949]
[1776450056238,32.04,77180.09,56.3,0.7213,0.00016,21.74599]
[1776450057495,32.04,77180.09,56.3,0.7213,0.00016,21.74599]
[1776450057546,32.04,77181.16,56.3,0.72148,0.00016,21.73949]
[1776450058253,32.04,77185.83,56.3,0.72224,0.00016,21.7118]
[1776450061381,32.03,77188.46,56.3,0.72268,0.00016,21.69593]
[1776450061482,32.03,77192.99,56.3,0.72341,0.00016,21.669]
[1776450063288,32.03,77197.6,56.3,0.72417,0.00016,21.64141]
[1776450065912,32.03,77196.38,56.3,0.72398,0.00016,21.64837]
[1776450066310,32.03,77198.57,56.3,0.72433,0.00016,21.63525]
[1776450067530,32.03,77198.57,56.3,0.72433,0.00016,21.63525]
[1776450067704,32.03,77198.57,56.3,0.72433,0.00016,21.63525]
[1776450067619,32.03,77200.76,56.3,0.72469,0.00016,21.62211]
[1776450067807,32.03,77200.76,56.3,0.72469,0.00016,21.62211]
[1776450068324,32.03,77209.99,56.3,0.72618,0.00016,21.56685]
[1776450069332,32.03,77214.72,56.3,0.72694,0.00016,21.53833]
[1776450071346,32.03,77218.43,56.3,0.72755,0.00016,21.5157]
[1776450076381,32.02,77220.87,56.3,0.72796,0.00016,21.50025]
[1776450077387,32.02,77217.29,56.3,0.72739,0.00016,21.52159]
[1776450082423,32.02,77222.34,56.3,0.72822,0.00016,21.49044]
[1776450083430,32.02,77229.78,56.3,0.72941,0.00016,21.44546]
[1776450084436,32.02,77235.26,56.3,0.73029,0.00016,21.41213]
[1776450087458,32.02,77238.08,56.3,0.73075,0.00016,21.39457]
[1776450090479,32.01,77229.61,56.3,0.72941,0.00016,21.44525]
[1776450093500,32.01,77220.57,56.3,0.72801,0.00016,21.49516]
[1776450094507,32.01,77217.85,56.3,0.72758,0.00016,21.5114]
[1776450095514,32.01,77211.71,56.3,0.7266,0.00016,21.54808]
[1776450096521,32.01,77206.63,56.3,0.72578,0.00016,21.57832]
[1776450099050,32.01,77204.83,56.3,0.7255,0.00016,21.58875]
[1776450099542,32.01,77198.15,56.3,0.72443,0.00016,21.62834]
[1776450100549,32.01,77190.55,56.3,0.72321,0.00016,21.67334]
[1776450101556,32.01,77184.33,56.3,0.7222,0.00016,21.70997]
[1776450102563,32.01,77174.26,56.3,0.72058,0.00016,21.76897]
[1776450103570,32.0,77170.36,56.3,0.71995,0.00016,21.79161]
[1776450105235,32.0,77168.43,56.3,0.71964,0.00016,21.80276]
[1776450105299,32.0,77168.43,56.3,0.71964,0.00016,21.80276]
[1776450105583,32.0,77161.58,56.3,0.71853,0.00016,21.84254]
[1776450106443,32.0,77161.58,56.3,0.71853,0.00016,21.84254]
[1776450106591,32.0,77158.22,56.3,0.71798,0.00016,21.86189]
[1776450107598,32.0,77153.13,56.3,0.71716,0.00016,21.89122]
[1776450108604,32.0,77150.04,56.3,0.71666,0.00016,21.90889]
[1776450108947,32.0,77150.04,56.3,0.71666,0.00016,21.90889]
[1776450109612,32.0,77151.6,56.3,0.71692,0.00016,21.89964]
[1776450110332,32.0,77151.6,56.3,0.71692,0.00016,21.89964]
[1776450110620,32.0,77155.89,56.3,0.71763,0.00016,21.87457]
[1776450111437,32.0,77155.89,56.3,0.71763,0.00016,21.87457]
[1776450111626,32.0,77158.17,56.3,0.718,0.00016,21.86113]
[1776450116662,31.99,77157.12,56.3,0.71786,0.00016,21.8662]
[1776450117023,31.99,77157.12,56.3,0.71786,0.00016,21.8662]
[1776450117669,31.99,77162.33,56.3,0.71872,0.00016,21.83569]
[1776450120917,31.99,77164.1,56.3,0.71902,0.00016,21.82476]
[1776450121697,31.99,77164.21,56.3,0.71904,0.00016,21.82399]
[1776450122704,31.99,77157.44,56.3,0.71794,0.00016,21.86322]
[1776450123203,31.99,77157.44,56.3,0.71794,0.00016,21.86322]
[1776450123379,31.99,77157.44,56.3,0.71794,0.00016,21.86322]
[1776450123391,31.99,77157.44,56.3,0.71794,0.00016,21.86322]
[1776450123711,31.99,77153.09,56.3,0.71724,0.00016,21.88825]
[1776450124718,31.99,77150.15,56.3,0.71676,0.00016,21.90505]
[1776450127739,31.98,77154.41,56.3,0.71748,0.00016,21.87965]
[1776450128155,31.98,77154.41,56.3,0.71748,0.00016,21.87965]
[1776450128746,31.98,77156.65,56.3,0.71785,0.00016,21.86645]
[1776450133781,31.97,77158.11,56.3,0.71816,0.00016,21.85511]
[1776450135375,31.97,77158.11,56.3,0.71816,0.00016,21.85511]
[1776450135412,31.97,77158.16,56.3,0.71818,0.00016,21.85439]
[1776450136024,31.97,77158.16,56.3,0.71818,0.00016,21.85439]
[1776450136109,31.97,77158.16,56.3,0.71818,0.00016,21.85439]
[1776450136360,31.97,77152.83,56.3,0.71732,0.00016,21.88514]
[1776450137138,31.97,77152.83,56.3,0.71732,0.00016,21.88514]
[1776450137239,31.97,77139.75,56.3,0.71518,0.00016,21.96063]
[1776450140830,31.96,77150.45,56.3,0.71694,0.00016,21.8986]
[1776450142844,31.96,77155.28,56.3,0.71773,0.00016,21.87036]
[1776450146238,31.96,77154.97,56.3,0.71769,0.00016,21.87179]
[1776450151070,31.96,77152.22,56.3,0.71727,0.00016,21.88681]
[1776450151171,31.95,77148.13,56.3,0.71664,0.00016,21.90619]
[1776450151907,31.95,77144.96,56.3,0.71612,0.00016,21.92451]
[1776450155935,31.95,77142.09,56.3,0.71567,0.00016,21.94018]
[1776450157949,31.95,77137.67,56.3,0.71496,0.00016,21.96514]
[1776450158956,31.95,77134.82,56.3,0.71449,0.00016,21.9814]
[1776450162984,31.95,77131.3,56.3,0.71393,0.00016,22.00105]
[1776450167012,31.94,77138.57,56.3,0.71514,0.00016,21.95868]
[1776450168020,31.93,77145.09,56.3,0.71627,0.00016,21.91883]
[1776450169027,31.93,77150.45,56.3,0.71716,0.00016,21.8876]
[1776450170038,31.93,77155.67,56.3,0.71801,0.00016,21.85712]
[1776450171046,31.93,77160.89,56.3,0.71887,0.00016,21.8265]
[1776450172769,31.93,77160.89,56.3,0.71887,0.00016,21.8265]
[1776450173676,31.93,77163.27,56.3,0.71926,0.00016,21.81243]
[1776450173687,31.93,77163.14,56.3,0.71925,0.00016,21.81274]
[1776450174067,31.93,77168.58,56.3,0.72014,0.00016,21.78088]
[1776450175074,31.93,77171.65,56.3,0.72065,0.00016,21.76261]
[1776450176082,31.92,77174.45,56.3,0.72111,0.00016,21.74592]
[1776450177089,31.92,77178.18,56.3,0.72172,0.00016,21.72374]
[1776450179851,31.92,77179.8,56.3,0.72199,0.00016,21.71382]
[1776450180120,31.92,77187.47,56.3,0.72324,0.00016,21.66825]
[1776450181118,31.92,77193.02,56.3,0.72414,0.00016,21.6351]
[1776450185146,31.92,77187.91,56.3,0.72333,0.00016,21.66502]
[1776450186153,31.92,77183.83,56.3,0.72267,0.00016,21.68909]
[1776450187160,31.92,77180.61,56.3,0.72215,0.00016,21.70801]
[1776450188167,31.92,77176.83,56.3,0.72154,0.00016,21.73016]
[1776450193202,31.91,77177.6,56.3,0.7217,0.00016,21.72442]
[1776450196223,31.91,77180.94,56.3,0.72226,0.00016,21.7041]
[1776450201259,31.9,77177.8,56.3,0.72177,0.00016,21.72176]
[1776450203273,31.9,77171.88,56.3,0.72082,0.00016,21.75625]
[1776450208309,31.9,77170.02,56.3,0.72054,0.00016,21.76611]
[1776450209316,31.9,77166.66,56.3,0.72,0.00016,21.78563]
[1776450210669,31.9,77163.67,56.3,0.71952,0.00016,21.803]
[1776450212993,31.9,77162.43,56.3,0.71935,0.00016,21.80618]
[1776450212337,31.9,77170.57,56.3,0.72067,0.00016,21.75841]
[1776450213465,31.9,77170.57,56.3,0.72067,0.00016,21.75841]
[1776450213711,31.9,77170.57,56.3,0.72067,0.00016,21.75841]
[1776450213738,31.9,77170.57,56.3,0.72067,0.00016,21.75841]
[1776450213836,31.89,77197.77,56.3,0.72509,0.00016,21.59693]
[1776450214420,31.89,77223.06,56.3,0.72916,0.00016,21.44475]
[1776450215379,31.89,77213.61,56.3,0.72765,0.00016,21.50153]
[1776450216611,31.89,77202.53,56.3,0.72587,0.00016,21.56806]
[1776450217319,31.89,77202.53,56.3,0.72587,0.00016,21.56806]
[1776450217719,31.89,77196.16,56.3,0.72484,0.00016,21.60616]
[1776450217987,31.89,77196.16,56.3,0.72484,0.00016,21.60616]
[1776450218321,31.89,77196.16,56.3,0.72484,0.00016,21.60616]
[1776450218396,31.89,77200.58,56.3,0.72555,0.00016,21.57974]
[1776450221248,31.89,77199.79,56.3,0.72544,0.00016,21.5838]
[1776450221418,31.89,77205.25,56.3,0.72633,0.00016,21.55108]
[1776450222101,31.89,77205.25,56.3,0.72633,0.00016,21.55108]
[1776450222381,31.89,77205.25,56.3,0.72633,0.00016,21.55108]
[1776450222425,31.89,77228.13,56.3,0.73001,0.00016,21.41267]
[1776450223250,31.89,77228.13,56.3,0.73001,0.00016,21.41267]
[1776450223558,31.89,77228.13,56.3,0.73001,0.00016,21.41267]
[1776450223583,31.89,77250.76,56.3,0.73363,0.00016,21.2738]
[1776450224711,31.89,77252.06,56.3,0.73384,0.00016,21.26572]
[1776450225445,31.89,77257.64,56.3,0.73473,0.00016,21.23134]
[1776450226288,31.89,77257.64,56.3,0.73473,0.00016,21.23134]
[1776450226453,31.89,77251.72,56.3,0.73379,0.00016,21.26774]
[1776450227460,31.89,77248.37,56.3,0.73326,0.00016,21.2883]
[1776450229474,31.89,77252.04,56.3,0.73384,0.00016,21.26555]
[1776450232495,31.88,77248.44,56.3,0.73328,0.00016,21.28739]
[1776450233502,31.88,77254.06,56.3,0.73417,0.00016,21.25273]
[1776450234509,31.88,77258.04,56.3,0.73481,0.00016,21.2279]
[1776450236523,31.88,77254.04,56.3,0.73418,0.00016,21.25242]
[1776450237530,31.88,77250.99,56.3,0.7337,0.00016,21.27111]
[1776450242569,31.88,77254.65,56.3,0.73429,0.00016,21.24814]
[1776450247605,31.88,77255.36,56.3,0.73441,0.00016,21.24347]
[1776450249619,31.88,77265.17,56.3,0.73597,0.00016,21.18269]
[1776450250519,31.88,77265.17,56.3,0.73597,0.00016,21.18269]
[1776450250653,31.88,77265.17,56.3,0.73597,0.00016,21.18269]
[1776450250951,31.88,77265.17,56.3,0.73597,0.00016,21.18269]
[1776450250725,31.88,77273.83,56.3,0.73734,0.00016,21.12891]
[1776450251634,31.88,77280.92,56.3,0.73846,0.00016,21.08444]
[1776450252332,31.88,77280.92,56.3,0.73846,0.00016,21.08444]
[1776450252641,31.88,77286.69,56.3,0.73937,0.00016,21.0483]
[1776450253183,31.88,77286.69,56.3,0.73937,0.00016,21.0483]
[1776450253649,31.88,77293.24,56.3,0.7404,0.00016,21.00711]
[1776450254725,31.88,77293.24,56.3,0.7404,0.00016,21.00711]
[1776450254827,31.88,77299.13,56.3,0.74133,0.00016,20.96998]
[1776450255309,31.88,77299.13,56.3,0.74133,0.00016,20.96998]
[1776450255662,31.88,77301.78,56.3,0.74175,0.00016,20.95314]
[1776450257470,31.88,77302.07,56.3,0.74179,0.00016,20.95119]
[1776450257677,31.88,77300.65,56.3,0.74157,0.00016,20.96013]
[1776450258028,31.88,77300.65,56.3,0.74157,0.00016,20.96013]
[1776450258684,31.88,77294.36,56.3,0.74059,0.00016,20.9997]
[1776450259162,31.88,77294.36,56.3,0.74059,0.00016,20.9997]
[1776450259765,31.88,77294.36,56.3,0.74059,0.00016,20.9997]
[1776450262141,31.87,77293.32,56.3,0.74043,0.00016,21.00602]
[1776450262713,31.87,77294.22,56.3,0.74057,0.00016,21.00028]
[1776450263571,31.87,77294.22,56.3,0.74057,0.00016,21.00028]
[1776450263720,31.87,77294.45,56.3,0.74061,0.00016,20.99867]
[1776450264727,31.87,77291.53,56.3,0.74016,0.00016,21.01695]
[1776450265734,31.87,77281.58,56.3,0.73859,0.00016,21.07918]
[1776450266742,31.87,77268.51,56.3,0.73653,0.00016,21.16054]
[1776450267748,31.87,77265.75,56.3,0.7361,0.00016,21.17752]
[1776450268755,31.87,77271.02,56.3,0.73694,0.00016,21.14464]
[1776450269762,31.87,77276.7,56.3,0.73784,0.00016,21.10915]
[1776450270769,31.87,77281.75,56.3,0.73864,0.00016,21.07754]
[1776450271776,31.87,77284.82,56.3,0.73915,0.00016,21.05431]
[1776450273445,31.87,77285.62,56.3,0.73927,0.00016,21.04927]
[1776450278825,31.87,77287.52,56.3,0.73958,0.00016,21.03721]
[1776450279703,31.87,77287.52,56.3,0.73958,0.00016,21.03721]
[1776450280256,31.87,77289.1,56.3,0.73982,0.00016,21.02728]
[1776450280840,31.87,77292.92,56.3,0.74043,0.00016,21.00323]
[1776450281847,31.87,77286.99,56.3,0.73949,0.00016,21.04044]
[1776450282860,31.87,77281.91,56.3,0.7387,0.00016,21.0722]
[1776450283863,31.87,77274.34,56.3,0.7375,0.00016,21.11938]
[1776450287262,31.87,77274.28,56.3,0.7375,0.00016,21.11944]
[1776450287553,31.87,77274.28,56.3,0.7375,0.00016,21.11944]
[1776450287689,31.87,77274.28,56.3,0.7375,0.00016,21.11944]
[1776450287901,31.87,77274.28,56.3,0.7375,0.00016,21.11944]
[1776450287891,31.87,77292.14,56.3,0.74032,0.00016,21.00751]
[1776450288898,31.87,77303.33,56.3,0.74208,0.00016,20.93683]
[1776450289905,31.87,77303.98,56.3,0.74218,0.00016,20.93261]
[1776450290912,31.87,77299.93,56.3,0.74155,0.00016,20.95806]
[1776450291397,31.87,77299.93,56.3,0.74155,0.00016,20.95806]
[1776450291919,31.87,77302.23,56.3,0.74191,0.00016,20.94341]
[1776450293479,31.86,77302.48,56.3,0.74195,0.00016,20.94171]
[1776450293932,31.86,77303.95,56.3,0.74219,0.00016,20.93231]
[1776450298967,31.86,77305.2,56.3,0.7424,0.00016,20.92383]
[1776450299463,31.86,77305.2,56.3,0.7424,0.00016,20.92383]
[1776450299975,31.86,77304.76,56.3,0.74233,0.00016,20.92651]
[1776450301949,31.86,77304.09,56.3,0.74223,0.00016,20.93064]
[1776450301989,31.86,77313.2,56.3,0.74365,0.00016,20.87284]
[1776450302586,31.86,77313.2,56.3,0.74365,0.00016,20.87284]
[1776450302996,31.86,77325.74,56.3,0.74561,0.00016,20.79297]
[1776450304009,31.86,77324.29,56.3,0.74538,0.00016,20.80226]
[1776450304943,31.86,77324.29,56.3,0.74538,0.00016,20.80226]
[1776450304983,31.86,77324.29,56.3,0.74538,0.00016,20.80226]
[1776450305013,31.86,77327.13,56.3,0.74582,0.00016,20.78416]
[1776450305308,31.86,77327.13,56.3,0.74582,0.00016,20.78416]
[1776450305548,31.86,77327.13,56.3,0.74582,0.00016,20.78416]
[1776450305694,31.86,77327.13,56.3,0.74582,0.00016,20.78416]
[1776450305964,31.86,77327.13,56.3,0.74582,0.00016,20.78416]
[1776450306020,31.86,77343.24,56.3,0.74831,0.00015,20.68085]
[1776450306265,31.86,77343.24,56.3,0.74831,0.00015,20.68085]
[1776450306816,31.86,77343.24,56.3,0.74831,0.00015,20.68085]
[1776450307027,31.86,77373.89,56.3,0.75302,0.00015,20.48241]
[1776450308062,31.86,77379.69,56.3,0.75391,0.00015,20.44463]
[1776450309043,31.86,77379.69,56.3,0.75391,0.00015,20.44463]
[1776450309053,31.86,77369.8,56.3,0.7524,0.00015,20.50907]
[1776450309146,31.86,77369.8,56.3,0.7524,0.00015,20.50907]
[1776450310062,31.86,77368.77,56.3,0.75224,0.00015,20.51568]
[1776450311281,31.86,77370.05,56.3,0.75244,0.00015,20.50726]
[1776450312076,31.86,77380.04,56.3,0.75397,0.00015,20.44207]
[1776450313082,31.86,77383.78,56.3,0.75454,0.00015,20.41761]
[1776450318877,31.86,77382.69,56.3,0.75438,0.00015,20.42449]
[1776450318926,31.86,77389.99,56.3,0.75549,0.00015,20.37665]
[1776450319124,31.86,77398.6,56.3,0.75679,0.00015,20.3201]
[1776450321139,31.86,77395.23,56.3,0.75628,0.00015,20.34227]
[1776450322148,31.86,77392.4,56.3,0.75585,0.00015,20.36083]
[1776450323153,31.86,77382.25,56.3,0.75431,0.00015,20.42727]
[1776450324159,31.86,77371.98,56.3,0.75275,0.00015,20.49414]
[1776450325700,31.86,77375.97,56.3,0.75336,0.00015,20.4678]
[1776450326175,31.86,77380.51,56.3,0.75406,0.00015,20.43817]
[1776450327180,31.86,77384.24,56.3,0.75463,0.00015,20.41365]
[1776450328188,31.86,77379.66,56.3,0.75393,0.00015,20.44348]
[1776450329446,31.86,77379.66,56.3,0.75393,0.00015,20.44348]
[1776450329499,31.86,77379.66,56.3,0.75393,0.00015,20.44348]
[1776450329547,31.86,77375.24,56.3,0.75326,0.00015,20.47218]
[1776450332216,31.85,77372.54,56.3,0.75289,0.00015,20.48521]
[1776450334414,31.85,77374.4,56.3,0.75318,0.00015,20.4729]
[1776450335237,31.85,77387.94,56.3,0.75525,0.00015,20.38407]
[1776450336244,31.85,77386.31,56.3,0.755,0.00015,20.39468]
[1776450337253,31.85,77384.08,56.3,0.75466,0.00015,20.40919]
[1776450338560,31.85,77384.08,56.3,0.75466,0.00015,20.40919]
[1776450338779,31.85,77384.08,56.3,0.75466,0.00015,20.40919]
[1776450338836,31.85,77381.41,56.3,0.75426,0.00015,20.42643]
[1776450339265,31.85,77378.03,56.3,0.75375,0.00015,20.44851]
[1776450342286,31.85,77384.5,56.3,0.75474,0.00015,20.40577]
[1776450343295,31.85,77388.8,56.3,0.7554,0.00015,20.37749]
[1776450344300,31.85,77383.74,56.3,0.75463,0.00015,20.41057]
[1776450347328,31.85,77386.19,56.3,0.75501,0.00015,20.3942]
[1776450348334,31.85,77383.51,56.3,0.75461,0.00015,20.41167]
[1776450350349,31.85,77390.05,56.3,0.7556,0.00015,20.36862]
[1776450352363,31.85,77386.49,56.3,0.75507,0.00015,20.39185]
[1776450353370,31.85,77390.71,56.3,0.75571,0.00015,20.3641]
[1776450354377,31.85,77393.44,56.3,0.75612,0.00015,20.34612]
[1776450356390,31.84,77387.69,56.3,0.75526,0.00015,20.38368]
[1776450358405,31.84,77383.68,56.3,0.75465,0.00015,20.4098]
[1776450360421,31.84,77378.15,56.3,0.75381,0.00015,20.44576]
[1776450362584,31.84,77368.63,56.3,0.75236,0.00015,20.50764]
[1776450364027,31.84,77368.63,56.3,0.75236,0.00015,20.50764]
[1776450364092,31.84,77361.22,56.3,0.75123,0.00015,20.55564]
[1776450364448,31.84,77347.74,56.3,0.74915,0.00015,20.64283]
[1776450365694,31.84,77347.74,56.3,0.74915,0.00015,20.64283]
[1776450365795,31.84,77353.41,56.3,0.75003,0.00015,20.60599]
[1776450366565,31.84,77349.52,56.3,0.74943,0.00015,20.63112]
[1776450368744,31.84,77350.81,56.3,0.74963,0.00015,20.62266]
[1776450369123,31.84,77350.81,56.3,0.74963,0.00015,20.62266]
[1776450368846,31.84,77346.62,56.3,0.74899,0.00015,20.64948]
[1776450370490,31.84,77343.52,56.3,0.74852,0.00015,20.66931]
[1776450372504,31.84,77346.34,56.3,0.74896,0.00015,20.65083]
[1776450373582,31.84,77346.34,56.3,0.74896,0.00015,20.65083]
[1776450374134,31.84,77346.34,56.3,0.74896,0.00015,20.65083]
[1776450374882,31.84,77345.44,56.3,0.74883,0.00015,20.65636]
[1776450374944,31.84,77345.44,56.3,0.74883,0.00015,20.65636]
[1776450375525,31.84,77340.43,56.3,0.74806,0.00015,20.68848]
[1776450376532,31.84,77344.9,56.3,0.74875,0.00015,20.65956]
[1776450378075,31.84,77344.9,56.3,0.74875,0.00015,20.65956]
[1776450378116,31.84,77352.46,56.3,0.74992,0.00015,20.61047]
[1776450378546,31.84,77359.96,56.3,0.75108,0.00015,20.5619]
[1776450379553,31.84,77363.38,56.3,0.75161,0.00015,20.53952]
[1776450381567,31.83,77364.87,56.3,0.75184,0.00015,20.52959]
[1776450386602,31.83,77362.76,56.3,0.75153,0.00015,20.54274]
[1776450391637,31.83,77364.31,56.3,0.75181,0.00015,20.52808]
[1776450395665,31.83,77361.28,56.3,0.75135,0.00015,20.54733]
[1776450396672,31.83,77363.65,56.3,0.75172,0.00015,20.53183]
[1776450398686,31.83,77366.18,56.3,0.75211,0.00015,20.51515]
[1776450399344,31.83,77366.18,56.3,0.75211,0.00015,20.51515]
[1776450399693,31.83,77358.68,56.3,0.75096,0.00015,20.56375]
[1776450400700,31.83,77353.76,56.3,0.75021,0.00015,20.59554]
[1776450401707,31.83,77351.85,56.3,0.74992,0.00015,20.60758]
[1776450404728,31.82,77349.44,56.3,0.74956,0.00015,20.62258]
[1776450409763,31.82,77349.88,56.3,0.74965,0.00015,20.61878]
[1776450411777,31.82,77341.25,56.3,0.74833,0.00015,20.67406]
[1776450412784,31.82,77336.18,56.3,0.74755,0.00015,20.70664]
[1776450413791,31.82,77331.51,56.3,0.74682,0.00016,20.73654]
[1776450415805,31.82,77327.95,56.3,0.74628,0.00016,20.75911]
[1776450417819,31.82,77322.27,56.3,0.7454,0.00016,20.79515]
[1776450420840,31.81,77317.34,56.3,0.74465,0.00016,20.82607]
[1776450421847,31.81,77311.3,56.3,0.74371,0.00016,20.86441]
[1776450425875,31.81,77314.69,56.3,0.74425,0.00016,20.84222]
[1776450430910,31.81,77317.97,56.3,0.74478,0.00016,20.82072]
[1776450432924,31.81,77321.83,56.3,0.74538,0.00016,20.79588]
[1776450433931,31.81,77326.9,56.3,0.74617,0.00016,20.76338]
[1776450438966,31.81,77326.45,56.3,0.74612,0.00016,20.76556]
[1776450440982,31.81,77331.54,56.3,0.74691,0.00016,20.73265]
[1776450441988,31.8,77335.52,56.3,0.74753,0.00015,20.70699]
[1776450446015,31.8,77333.05,56.3,0.74716,0.00016,20.72255]
[1776450451051,31.8,77334.24,56.3,0.74738,0.00016,20.71047]
[1776450454072,31.8,77340.87,56.3,0.74841,0.00015,20.66755]
[1776450457092,31.8,77333.02,56.3,0.7472,0.00016,20.71776]
[1776450458099,31.8,77329.45,56.3,0.74665,0.00016,20.74058]
[1776450459107,31.8,77336.39,56.3,0.74773,0.00015,20.69587]
[1776450460113,31.8,77341.18,56.3,0.74847,0.00015,20.66495]
[1776450461121,31.8,77344.86,56.3,0.74905,0.00015,20.64106]
[1776450464142,31.8,77340.02,56.3,0.74831,0.00015,20.6719]
[1776450469177,31.79,77340.34,56.3,0.74837,0.00015,20.66916]
[1776450474212,31.79,77341.04,56.3,0.7485,0.00015,20.66402]
[1776450479247,31.79,77341.35,56.3,0.74856,0.00015,20.66144]
[1776450482281,31.79,77341.94,56.3,0.74865,0.00015,20.65742]
[1776450482267,31.79,77327.24,56.3,0.74638,0.00016,20.75186]
[1776450483275,31.79,77302.78,56.3,0.74256,0.00016,20.90792]
[1776450483652,31.79,77302.78,56.3,0.74256,0.00016,20.90792]
[1776450483821,31.79,77302.78,56.3,0.74256,0.00016,20.90792]
[1776450483843,31.79,77302.78,56.3,0.74256,0.00016,20.90792]
[1776450483905,31.79,77302.78,56.3,0.74256,0.00016,20.90792]
[1776450484028,31.79,77302.78,56.3,0.74256,0.00016,20.90792]
[1776450484288,31.79,77291.38,56.3,0.74077,0.00016,20.98004]
[1776450485042,31.79,77291.38,56.3,0.74077,0.00016,20.98004]
[1776450485291,31.79,77284.91,56.3,0.73975,0.00016,21.02073]
[1776450487974,31.79,77286.11,56.3,0.73994,0.00016,21.013]
[1776450487984,31.79,77286.11,56.3,0.73994,0.00016,21.013]
[1776450489319,31.79,77281.94,56.3,0.73929,0.00016,21.03893]
[1776450490326,31.79,77279.23,56.3,0.73887,0.00016,21.05582]
[1776450493347,31.79,77282.78,56.3,0.73944,0.00016,21.03313]
[1776450494354,31.79,77287.78,56.3,0.74023,0.00016,21.00147]
[1776450496369,31.78,77280.64,56.3,0.73911,0.00016,21.046]
[1776450497376,31.78,77275.52,56.3,0.73831,0.00016,21.07797]
[1776450498383,31.78,77267.94,56.3,0.73711,0.00016,21.12528]
[1776450499669,31.78,77265.29,56.3,0.73669,0.00016,21.14169]
[1776450505035,31.78,77264.72,56.3,0.73661,0.00016,21.1447]
[1776450505118,31.78,77261.76,56.3,0.73615,0.00016,21.16285]
[1776450508453,31.78,77257.93,56.3,0.73556,0.00016,21.18608]
[1776450509996,31.78,77254.1,56.3,0.73496,0.00016,21.20945]
[1776450511474,31.77,77249.19,56.3,0.73421,0.00016,21.23572]
[1776450514495,31.77,77253.09,56.3,0.73484,0.00016,21.21114]
[1776450515502,31.77,77264.75,56.3,0.7367,0.00016,21.1385]
[1776450516509,31.77,77266.69,56.3,0.73701,0.00016,21.1263]
[1776450518524,31.77,77271.0,56.3,0.7377,0.00016,21.09912]
[1776450520538,31.77,77273.68,56.3,0.73813,0.00016,21.08207]
[1776450525573,31.77,77282.81,56.3,0.73958,0.00016,21.02416]
[1776450526870,31.76,77288.78,56.3,0.74057,0.00016,20.98456]
[1776450527587,31.76,77291.16,56.3,0.74095,0.00016,20.96953]
[1776450532621,31.76,77291.25,56.3,0.74098,0.00016,20.96833]
[1776450536650,31.76,77288.2,56.3,0.74051,0.00016,20.98708]
[1776450539671,31.75,77291.12,56.3,0.74098,0.00016,20.9682]
[1776450540680,31.75,77284.03,56.3,0.73987,0.00016,21.01278]
[1776450541691,31.75,77263.81,56.3,0.73667,0.00016,21.13937]
[1776450542698,31.75,77249.54,56.3,0.7344,0.00016,21.22798]
[1776450543993,31.75,77244.19,56.3,0.73355,0.00016,21.26091]
[1776450545719,31.75,77240.38,56.3,0.73295,0.00016,21.28418]
[1776450549211,31.75,77238.61,56.3,0.73267,0.00016,21.29459]
[1776450549748,31.75,77235.49,56.3,0.73219,0.00016,21.31334]
[1776450554782,31.74,77234.74,56.3,0.73208,0.00016,21.31718]
[1776450559819,31.74,77232.91,56.3,0.73181,0.00016,21.32769]
[1776450561445,31.74,77232.93,56.3,0.73182,0.00016,21.32743]
[1776450561836,31.74,77228.06,56.3,0.73104,0.00016,21.35716]
[1776450563847,31.74,77225.32,56.3,0.73061,0.00016,21.37362]
[1776450567875,31.74,77228.04,56.3,0.73106,0.00016,21.3562]
[1776450568882,31.73,77231.72,56.3,0.73166,0.00016,21.33327]
[1776450572522,31.73,77234.2,56.3,0.7321,0.00016,21.3136]
[1776450572910,31.73,77246.19,56.3,0.73403,0.00016,21.23931]
[1776450573917,31.73,77251.13,56.3,0.73482,0.00016,21.20851]
[1776450575931,31.73,77246.43,56.3,0.73408,0.00016,21.23729]
[1776450576937,31.73,77238.38,56.3,0.73279,0.00016,21.28687]
[1776450581973,31.73,77236.8,56.3,0.73256,0.00016,21.29595]
[1776450587008,31.72,77235.97,56.3,0.73244,0.00016,21.30039]
[1776450588019,31.72,77247.57,56.3,0.73431,0.00016,21.22819]
[1776450589026,31.72,77249.73,56.3,0.73466,0.00016,21.21456]
[1776450591040,31.72,77240.46,56.3,0.73319,0.00016,21.27159]
[1776450592047,31.72,77233.88,56.3,0.73214,0.00016,21.31199]
[1776450597082,31.71,77235.02,56.3,0.73234,0.00016,21.30399]
[1776450601110,31.71,77242.4,56.3,0.73354,0.00016,21.25784]
[1776450602117,31.71,77249.36,56.3,0.73466,0.00016,21.21446]
[1776450604131,31.71,77243.02,56.3,0.73366,0.00016,21.2533]
[1776450605138,31.71,77240.37,56.3,0.73324,0.00016,21.26944]
[1776450606146,31.71,77248.25,56.3,0.73451,0.00016,21.22038]
[1776450607289,31.71,77248.25,56.3,0.73451,0.00016,21.22038]
[1776450607379,31.71,77252.63,56.3,0.73521,0.00016,21.19295]
[1776450608159,31.7,77257.97,56.3,0.73607,0.00016,21.15961]
[1776450609165,31.7,77252.38,56.3,0.73518,0.00016,21.19434]
[1776450610302,31.7,77243.66,56.3,0.73379,0.00016,21.24833]
[1776450611357,31.7,77243.66,56.3,0.73379,0.00016,21.24833]
[1776450611180,31.7,77238.03,56.3,0.73289,0.00016,21.28296]
[1776450611436,31.7,77238.03,56.3,0.73289,0.00016,21.28296]
[1776450612187,31.7,77237.3,56.3,0.73278,0.00016,21.28727]
[1776450615208,31.7,77234.49,56.3,0.73234,0.00016,21.30405]
[1776450617222,31.7,77238.49,56.3,0.73299,0.00016,21.27907]
[1776450622257,31.7,77241.43,56.3,0.73348,0.00016,21.26009]
[1776450623328,31.7,77241.43,56.3,0.73348,0.00016,21.26009]
[1776450625915,31.69,77243.27,56.3,0.73379,0.00016,21.24819]
[1776450626285,31.69,77248.04,56.3,0.73455,0.00016,21.21845]
[1776450632327,31.69,77248.49,56.3,0.73467,0.00016,21.21093]
[1776450635348,31.69,77245.36,56.3,0.73418,0.00016,21.2301]
[1776450638369,31.69,77248.41,56.3,0.73467,0.00016,21.21086]
[1776450642397,31.69,77243.67,56.3,0.73392,0.00016,21.23984]
[1776450643403,31.69,77238.86,56.3,0.73316,0.00016,21.26946]
[1776450645418,31.68,77246.03,56.3,0.73431,0.00016,21.22475]
[1776450646425,31.68,77251.38,56.3,0.73517,0.00016,21.19141]
[1776450648439,31.68,77256.23,56.3,0.73595,0.00016,21.16103]
[1776450649446,31.68,77259.88,56.3,0.73653,0.00016,21.13816]
[1776450650462,31.68,77259.88,56.3,0.73653,0.00016,21.13816]
[1776450650468,31.68,77259.88,56.3,0.73653,0.00016,21.13816]
[1776450651462,31.68,77262.14,56.3,0.73689,0.00016,21.12393]
[1776450651597,31.68,77262.14,56.3,0.73689,0.00016,21.12393]
[1776450652132,31.68,77262.14,56.3,0.73689,0.00016,21.12393]
[1776450653710,31.68,77262.37,56.3,0.73693,0.00016,21.12245]
[1776450654483,31.68,77268.23,56.3,0.73787,0.00016,21.08555]
[1776450655490,31.68,77271.58,56.3,0.7384,0.00016,21.06443]
[1776450656530,31.68,77271.58,56.3,0.7384,0.00016,21.06443]
[1776450656692,31.68,77271.58,56.3,0.7384,0.00016,21.06443]
[1776450656793,31.68,77275.86,56.3,0.73908,0.00016,21.03739]
[1776450658175,31.68,77275.86,56.3,0.73908,0.00016,21.03739]
[1776450658511,31.68,77267.52,56.3,0.73776,0.00016,21.0897]
[1776450659518,31.68,77264.67,56.3,0.73731,0.00016,21.10748]
[1776450662540,31.68,77248.07,56.3,0.73467,0.00016,21.21073]
[1776450663547,31.68,77239.89,56.3,0.73337,0.00016,21.26136]
[1776450665403,31.68,77234.65,56.3,0.73253,0.00016,21.29354]
[1776450666346,31.68,77234.65,56.3,0.73253,0.00016,21.29354]
[1776450666434,31.68,77234.62,56.3,0.73253,0.00016,21.29358]
[1776450667576,31.68,77237.54,56.3,0.733,0.00016,21.27543]
[1776450672232,31.68,77237.23,56.3,0.73296,0.00016,21.27698]
[1776450672237,31.67,77234.29,56.3,0.73249,0.00016,21.29485]
[1776450673640,31.67,77231.43,56.3,0.73204,0.00016,21.31238]
[1776450675654,31.67,77226.34,56.3,0.73123,0.00016,21.34345]
[1776450677846,31.67,77223.98,56.3,0.73085,0.00016,21.35788]
[1776450678066,31.67,77223.98,56.3,0.73085,0.00016,21.35788]
[1776450678127,31.67,77222.48,56.3,0.73061,0.00016,21.367]
[1776450678919,31.67,77222.48,56.3,0.73061,0.00016,21.367]
[1776450679455,31.67,77222.48,56.3,0.73061,0.00016,21.367]
[1776450679463,31.67,77222.48,56.3,0.73061,0.00016,21.367]
[1776450678990,31.67,77214.72,56.3,0.72936,0.00016,21.41441]
[1776450680556,31.67,77214.72,56.3,0.72936,0.00016,21.41441]
[1776450679684,31.67,77205.23,56.3,0.72782,0.00016,21.47209]
[1776450681051,31.67,77188.72,56.3,0.72514,0.00016,21.57186]
[1776450682465,31.67,77180.4,56.3,0.72379,0.00016,21.6217]
[1776450682719,31.67,77173.67,56.3,0.72269,0.00016,21.66196]
[1776450683726,31.67,77180.09,56.3,0.72374,0.00016,21.62343]
[1776450685740,31.67,77184.29,56.3,0.72444,0.00016,21.59789]
[1776450691515,31.67,77184.39,56.3,0.72447,0.00016,21.59668]
[1776450691829,31.67,77185.78,56.3,0.7247,0.00016,21.58817]
[1776450691843,31.66,77189.76,56.3,0.72538,0.00016,21.56014]
[1776450695669,31.66,77189.42,56.3,0.72533,0.00016,21.56184]
[1776450697824,31.66,77192.85,56.3,0.7259,0.00016,21.54078]
[1776450698831,31.66,77199.03,56.3,0.72691,0.00016,21.5032]
[1776450699838,31.65,77204.2,56.3,0.7278,0.00016,21.46966]
[1776450700845,31.65,77208.82,56.3,0.72856,0.00016,21.44135]
[1776450701852,31.65,77201.77,56.3,0.72742,0.00016,21.48416]
[1776450702859,31.65,77196.58,56.3,0.72658,0.00016,21.5155]
[1776450703866,31.65,77199.65,56.3,0.72708,0.00016,21.49673]
[1776450704872,31.65,77207.09,56.3,0.72829,0.00016,21.45137]
[1776450705879,31.65,77213.26,56.3,0.72929,0.00016,21.41363]
[1776450707894,31.65,77216.72,56.3,0.72986,0.00016,21.39227]
[1776450711427,31.65,77217.41,56.3,0.72997,0.00016,21.38781]
[1776450711468,31.65,77215.74,56.3,0.72971,0.00016,21.39782]
[1776450711922,31.65,77206.9,56.3,0.72828,0.00016,21.45179]
[1776450713110,31.65,77206.9,56.3,0.72828,0.00016,21.45179]
[1776450713178,31.65,77201.11,56.3,0.72734,0.00016,21.48701]
[1776450713936,31.65,77205.09,56.3,0.72799,0.00016,21.46279]
[1776450714943,31.65,77198.41,56.3,0.7269,0.00016,21.50327]
[1776450715997,31.65,77198.41,56.3,0.7269,0.00016,21.50327]
[1776450716053,31.64,77196.63,56.3,0.72662,0.00016,21.51393]
[1776450717964,31.64,77189.98,56.3,0.72554,0.00016,21.55385]
[1776450718971,31.64,77185.97,56.3,0.72489,0.00016,21.57793]
[1776450723000,31.64,77183.11,56.3,0.72444,0.00016,21.59467]
[1776450727030,31.64,77189.06,56.3,0.72542,0.00016,21.55832]
[1776450729044,31.64,77195.86,56.3,0.72653,0.00016,21.51699]
[1776450730052,31.64,77199.84,56.3,0.72719,0.00016,21.49267]
[1776450735085,31.63,77198.0,56.3,0.7269,0.00016,21.50319]
[1776450740121,31.63,77195.61,56.3,0.72653,0.00016,21.51695]
[1776450741083,31.63,77195.61,56.3,0.72653,0.00016,21.51695]
[1776450741127,31.63,77198.66,56.3,0.72703,0.00016,21.4983]
[1776450742135,31.63,77208.24,56.3,0.72859,0.00016,21.43985]
[1776450743142,31.62,77217.66,56.3,0.73015,0.00016,21.38084]
[1776450744149,31.62,77232.79,56.3,0.7326,0.00016,21.28742]
[1776450745156,31.62,77238.03,56.3,0.73345,0.00016,21.25472]
[1776450746164,31.62,77237.59,56.3,0.73338,0.00016,21.25736]
[1776450748351,31.62,77238.52,56.3,0.73353,0.00016,21.25154]
[1776450749079,31.62,77238.34,56.3,0.7335,0.00016,21.25253]
[1776450749184,31.62,77242.53,56.3,0.73417,0.00016,21.22652]
[1776450752387,31.62,77241.62,56.3,0.73406,0.00016,21.22814]
[1776450752489,31.62,77239.12,56.3,0.73366,0.00016,21.24359]
[1776450754220,31.62,77236.22,56.3,0.73319,0.00016,21.26146]
[1776450754856,31.62,77236.22,56.3,0.73319,0.00016,21.26146]
[1776450755229,31.62,77241.99,56.3,0.73412,0.00016,21.22566]
[1776450756236,31.62,77245.75,56.3,0.73473,0.00016,21.2022]
[1776450758250,31.62,77249.96,56.3,0.7354,0.00016,21.17582]
[1776450759257,31.62,77252.96,56.3,0.73588,0.00016,21.15702]
[1776450760117,31.62,77252.96,56.3,0.73588,0.00016,21.15702]
[1776450763899,31.62,77252.2,56.3,0.73577,0.00016,21.16153]
[1776450763992,31.62,77252.2,56.3,0.73577,0.00016,21.16153]
[1776450764631,31.62,77251.36,56.3,0.73563,0.00016,21.16678]
[1776450765304,31.62,77253.58,56.3,0.73599,0.00016,21.15278]
[1776450766095,31.62,77253.58,56.3,0.73599,0.00016,21.15278]
[1776450766311,31.62,77254.04,56.3,0.73607,0.00016,21.14986]
[1776450767493,31.62,77254.04,56.3,0.73607,0.00016,21.14986]
[1776450767523,31.62,77254.73,56.3,0.73618,0.00016,21.14549]
[1776450768135,31.62,77254.73,56.3,0.73618,0.00016,21.14549]
[1776450768325,31.62,77266.5,56.3,0.73806,0.00016,21.07152]
[1776450768773,31.62,77266.5,56.3,0.73806,0.00016,21.07152]
[1776450768829,31.62,77266.5,56.3,0.73806,0.00016,21.07152]
[1776450769332,31.62,77264.94,56.3,0.73781,0.00016,21.08127]
[1776450770339,31.62,77270.07,56.3,0.73863,0.00016,21.0489]
[1776450771348,31.62,77272.54,56.3,0.73902,0.00016,21.03333]
[1776450772355,31.62,77269.12,56.3,0.73848,0.00016,21.05485]
[1776450774371,31.62,77265.04,56.3,0.73783,0.00016,21.08047]
[1776450775376,31.62,77262.67,56.3,0.73746,0.00016,21.09531]
[1776450775935,31.62,77262.67,56.3,0.73746,0.00016,21.09531]
[1776450776387,31.62,77257.8,56.3,0.73668,0.00016,21.12578]
[1776450776706,31.62,77257.8,56.3,0.73668,0.00016,21.12578]
[1776450777462,31.62,77257.8,56.3,0.73668,0.00016,21.12578]
[1776450778192,31.61,77255.61,56.3,0.73633,0.00016,21.13938]
[1776450779407,31.61,77260.53,56.3,0.73712,0.00016,21.10839]
[1776450780414,31.61,77265.91,56.3,0.73798,0.00016,21.07448]
[1776450781421,31.61,77262.61,56.3,0.73746,0.00016,21.09516]
[1776450782428,31.61,77257.9,56.3,0.73671,0.00016,21.12461]
[1776450787464,31.61,77261.61,56.3,0.73732,0.00016,21.10069]
[1776450788470,31.61,77267.0,56.3,0.73818,0.00016,21.0667]
[1776450790485,31.61,77263.16,56.3,0.73757,0.00016,21.09071]
[1776450791492,31.61,77260.85,56.3,0.7372,0.00016,21.10513]
[1776450793506,31.61,77258.35,56.3,0.73681,0.00016,21.12059]
[1776450794513,31.61,77261.91,56.3,0.73738,0.00016,21.09813]
[1776450797534,31.61,77266.15,56.3,0.73806,0.00016,21.07119]
[1776450798541,31.61,77268.88,56.3,0.7385,0.00016,21.05392]
[1776450803576,31.61,77267.84,56.3,0.73834,0.00016,21.06024]
[1776450804601,31.61,77267.84,56.3,0.73834,0.00016,21.06024]
[1776450804619,31.61,77271.02,56.3,0.73885,0.00016,21.04015]
[1776450805594,31.6,77290.15,56.3,0.74188,0.00016,20.91869]
[1776450805771,31.6,77290.15,56.3,0.74188,0.00016,20.91869]
[1776450806601,31.6,77294.1,56.3,0.74251,0.00016,20.89343]
[1776450806946,31.6,77294.1,56.3,0.74251,0.00016,20.89343]
[1776450806998,31.6,77294.1,56.3,0.74251,0.00016,20.89343]
[1776450812648,31.6,77293.79,56.3,0.7425,0.00016,20.89102]
[1776450813650,31.6,77298.11,56.3,0.74318,0.00016,20.86333]
[1776450814657,31.6,77302.34,56.3,0.74385,0.00016,20.83619]
[1776450816671,31.6,77305.87,56.3,0.74441,0.00016,20.81347]
[1776450820736,31.6,77307.3,56.3,0.74463,0.00016,20.80431]
[1776450820805,31.6,77310.63,56.3,0.74515,0.00016,20.78285]
[1776450825734,31.6,77308.02,56.3,0.74475,0.00016,20.79939]
[1776450831440,31.6,77309.66,56.3,0.745,0.00016,20.78898]
[1776450832783,31.6,77312.01,56.3,0.74537,0.00016,20.7741]
[1776450834797,31.6,77307.35,56.3,0.74463,0.00016,20.80422]
[1776450835692,31.6,77307.35,56.3,0.74463,0.00016,20.80422]
[1776450835751,31.6,77307.35,56.3,0.74463,0.00016,20.80422]
[1776450835804,31.6,77302.35,56.3,0.74385,0.00016,20.83633]
[1776450837818,31.6,77298.59,56.3,0.74325,0.00016,20.86044]
[1776450838732,31.6,77298.59,56.3,0.74325,0.00016,20.86044]
[1776450839082,31.6,77298.59,56.3,0.74325,0.00016,20.86044]
[1776450839184,31.6,77303.22,56.3,0.74398,0.00016,20.83082]
[1776450840840,31.6,77293.66,56.3,0.74247,0.00016,20.89202]
[1776450841847,31.6,77283.42,56.3,0.74085,0.00016,20.95725]
[1776450843862,31.6,77283.46,56.3,0.74086,0.00016,20.95699]
[1776450845875,31.6,77286.95,56.3,0.74141,0.00016,20.93474]
[1776450846882,31.6,77282.04,56.3,0.74064,0.00016,20.9659]
[1776450847889,31.6,77277.05,56.3,0.73984,0.00016,20.99761]
[1776450852924,31.6,77277.48,56.3,0.73992,0.00016,20.99472]
[1776450854389,31.6,77277.48,56.3,0.73992,0.00016,20.99472]
[1776450855639,31.6,77277.44,56.3,0.73991,0.00016,20.99492]
[1776450854938,31.6,77270.69,56.3,0.73884,0.00016,21.03758]
[1776450856284,31.6,77263.38,56.3,0.73767,0.00016,21.08364]
[1776450861987,31.6,77261.04,56.3,0.73731,0.00016,21.0981]
[1776450864530,31.6,77259.38,56.3,0.73704,0.00016,21.10846]
[1776450864583,31.6,77259.38,56.3,0.73704,0.00016,21.10846]
[1776450865902,31.6,77259.18,56.3,0.73702,0.00016,21.10958]
[1776450866252,31.6,77259.18,56.3,0.73702,0.00016,21.10958]
[1776450868447,31.6,77259.62,56.3,0.73709,0.00016,21.10667]
[1776450868656,31.6,77259.62,56.3,0.73709,0.00016,21.10667]
[1776450870043,31.6,77271.35,56.3,0.73896,0.00016,21.03264]
[1776450871692,31.6,77274.22,56.3,0.73945,0.00016,21.01043]
[1776450877091,31.6,77276.27,56.3,0.73978,0.00016,20.99731]
[1776450880113,31.6,77281.9,56.3,0.74067,0.00016,20.96156]
[1776450881119,31.6,77286.2,56.3,0.74135,0.00016,20.93423]
[1776450883134,31.6,77278.5,56.3,0.74013,0.00016,20.98311]
[1776450884314,31.6,77278.5,56.3,0.74013,0.00016,20.98311]
[1776450884410,31.6,77278.5,56.3,0.74013,0.00016,20.98311]
[1776450884511,31.6,77276.91,56.3,0.73988,0.00016,20.99316]
[1776450885375,31.6,77276.91,56.3,0.73988,0.00016,20.99316]
[1776450885422,31.6,77288.06,56.3,0.74165,0.00016,20.92237]
[1776450886155,31.6,77296.11,56.3,0.74292,0.00016,20.87096]
[1776450888509,31.6,77298.34,56.3,0.74327,0.00016,20.85668]
[1776450888589,31.6,77305.97,56.3,0.74447,0.00016,20.80773]
[1776450889178,31.6,77314.81,56.3,0.74586,0.00016,20.75089]
[1776450892199,31.6,77306.93,56.3,0.74463,0.00016,20.80155]
[1776450896496,31.6,77305.51,56.3,0.7444,0.00016,20.81078]
[1776450897736,31.6,77307.53,56.3,0.74472,0.00016,20.79789]
[1776450900311,31.6,77305.72,56.3,0.74443,0.00016,20.80961]
[1776450901263,31.6,77310.87,56.3,0.74524,0.00016,20.77661]
[1776450904322,31.6,77313.18,56.3,0.74559,0.00016,20.76191]
[1776450905292,31.6,77300.45,56.3,0.74359,0.00016,20.8438]
[1776450906300,31.6,77296.73,56.3,0.743,0.00016,20.86766]
[1776450908314,31.6,77296.98,56.3,0.74304,0.00016,20.86605]
[1776450913349,31.6,77298.7,56.3,0.74331,0.00016,20.85498]
[1776450917378,31.6,77293.77,56.3,0.74254,0.00016,20.8864]
[1776450919391,31.6,77297.78,56.3,0.74317,0.00016,20.8607]
[1776450924425,31.6,77298.65,56.3,0.74332,0.00016,20.85496]
[1776450929465,31.6,77298.95,56.3,0.74337,0.00016,20.85285]
[1776450932485,31.6,77305.08,56.3,0.74436,0.00016,20.80946]
[1776450933492,31.6,77310.35,56.3,0.74519,0.00016,20.77557]
[1776450934498,31.6,77313.09,56.3,0.74562,0.00016,20.75798]
[1776450939534,31.6,77309.91,56.3,0.74512,0.00016,20.77846]
[1776450940541,31.6,77307.18,56.3,0.74469,0.00016,20.79604]
[1776450945576,31.6,77299.0,56.3,0.7434,0.00016,20.84862]
[1776450946583,31.6,77292.83,56.3,0.74243,0.00016,20.888]
[1776450949604,31.6,77301.64,56.3,0.74382,0.00016,20.83149]
[1776450950611,31.6,77304.26,56.3,0.74423,0.00016,20.8147]
[1776450951618,31.6,77309.89,56.3,0.74512,0.00016,20.77856]
[1776450954638,31.6,77306.31,56.3,0.74455,0.00016,20.80173]
[1776450959674,31.6,77311.25,56.3,0.74532,0.00016,20.77014]
[1776450964709,31.6,77312.73,56.3,0.74555,0.00016,20.761]
[1776450969744,31.6,77311.88,56.3,0.7454,0.00016,20.76686]
[1776450974779,31.6,77311.8,56.3,0.74538,0.00016,20.76772]
[1776450977801,31.6,77302.25,56.3,0.74388,0.00016,20.82922]
[1776450979814,31.6,77306.58,56.3,0.74456,0.00016,20.80147]
[1776450984849,31.6,77308.74,56.3,0.74489,0.00016,20.78784]
[1776450986863,31.6,77306.01,56.3,0.74446,0.00016,20.80547]
[1776450991898,31.61,77306.93,56.3,0.74463,0.00016,20.79581]
[1776450996932,31.61,77305.29,56.3,0.74436,0.00016,20.80658]
[1776451001968,31.61,77306.15,56.3,0.74449,0.00016,20.80129]
[1776451006107,31.61,77307.38,56.3,0.74468,0.00016,20.79353]
[1776451006232,31.61,77307.38,56.3,0.74468,0.00016,20.79353]
[1776451006618,31.61,77307.38,56.3,0.74468,0.00016,20.79353]
[1776451006659,31.61,77308.58,56.3,0.74487,0.00016,20.78589]
[1776451007633,31.61,77308.58,56.3,0.74487,0.00016,20.78589]
[1776451007684,31.61,77324.79,56.3,0.74741,0.00016,20.68138]
[1776451008011,31.61,77329.71,56.3,0.74818,0.00016,20.64952]
[1776451013222,31.61,77329.68,56.3,0.74818,0.00016,20.64933]
[1776451016443,31.61,77330.18,56.3,0.74827,0.00016,20.6458]
[1776451016541,31.61,77331.92,56.3,0.74854,0.00016,20.63441]
[1776451018285,31.61,77332.45,56.3,0.74863,0.00016,20.63089]
[1776451020095,31.6,77336.52,56.3,0.74926,0.00016,20.60423]
[1776451022109,31.6,77339.55,56.3,0.74974,0.00016,20.58443]
[1776451024123,31.6,77336.51,56.3,0.74927,0.00016,20.60416]
[1776451028151,31.6,77326.78,56.3,0.74775,0.00016,20.66725]
[1776451029158,31.6,77320.81,56.3,0.74682,0.00016,20.70586]
[1776451032179,31.6,77326.17,56.3,0.74766,0.00016,20.67106]
[1776451033186,31.6,77333.12,56.3,0.74874,0.00016,20.62598]
[1776451037214,31.6,77336.02,56.3,0.74919,0.00016,20.60729]
[1776451040235,31.6,77333.2,56.3,0.74875,0.00016,20.62574]
[1776451041242,31.6,77330.63,56.3,0.74835,0.00016,20.64244]
[1776451046279,31.6,77330.98,56.3,0.7484,0.00016,20.64022]
[1776451051315,31.6,77330.86,56.3,0.74841,0.00016,20.63704]
[1776451053329,31.6,77333.48,56.3,0.74882,0.00016,20.62005]
[1776451055050,31.6,77334.64,56.3,0.749,0.00016,20.61254]
[1776451055345,31.6,77342.82,56.3,0.75027,0.00016,20.55934]
[1776451056350,31.6,77351.74,56.3,0.75165,0.00015,20.50105]
[1776451057357,31.6,77357.24,56.3,0.7525,0.00015,20.46497]
[1776451058675,31.6,77357.24,56.3,0.7525,0.00015,20.46497]
[1776451059371,31.6,77360.8,56.3,0.75305,0.00015,20.44159]
[1776451060764,31.6,77360.8,56.3,0.75305,0.00015,20.44159]
[1776451060835,31.6,77365.92,56.3,0.75384,0.00015,20.40799]
[1776451061385,31.6,77373.72,56.3,0.75504,0.00015,20.35656]
[1776451062391,31.61,77377.95,56.3,0.75569,0.00015,20.32865]
[1776451063399,31.61,77376.06,56.3,0.7554,0.00015,20.34122]
[1776451064407,31.61,77372.26,56.3,0.75481,0.00015,20.36644]
[1776451067429,31.61,77367.07,56.3,0.75401,0.00015,20.4009]
[1776451068437,31.61,77360.99,56.3,0.75307,0.00015,20.44094]
[1776451070451,31.61,77351.85,56.3,0.75166,0.00015,20.50086]
[1776451071217,31.61,77351.85,56.3,0.75166,0.00015,20.50086]
[1776451071238,31.61,77351.85,56.3,0.75166,0.00015,20.50086]
[1776451071461,31.61,77345.26,56.3,0.75064,0.00016,20.54389]
[1776451072469,31.61,77341.05,56.3,0.74998,0.00016,20.57134]
[1776451073745,31.61,77335.67,56.3,0.74914,0.00016,20.6065]
[1776451074484,31.61,77332.32,56.3,0.74862,0.00016,20.62826]
[1776451079519,31.61,77333.5,56.3,0.7488,0.00016,20.62073]
[1776451081533,31.61,77335.93,56.3,0.74918,0.00016,20.60499]
[1776451082540,31.61,77339.43,56.3,0.74972,0.00016,20.58225]
[1776451083547,31.61,77343.37,56.3,0.75033,0.00016,20.55663]
[1776451088582,31.61,77343.56,56.3,0.75035,0.00016,20.55587]
[1776451094624,31.61,77339.01,56.3,0.74963,0.00016,20.58612]
[1776451099659,31.61,77342.38,56.3,0.75015,0.00016,20.56458]
[1776451100666,31.61,77344.39,56.3,0.75046,0.00016,20.55147]
[1776451103687,31.61,77341.33,56.3,0.74997,0.00016,20.57186]
[1776451108722,31.62,77342.41,56.3,0.75013,0.00016,20.56529]
[1776451111743,31.62,77333.86,56.3,0.74882,0.00016,20.61719]
[1776451114764,31.62,77333.51,56.3,0.74876,0.00016,20.61958]
[1776451116778,31.62,77347.92,56.3,0.751,0.00015,20.52584]
[1776451117785,31.62,77357.83,56.3,0.75253,0.00015,20.46092]
[1776451118791,31.62,77360.46,56.3,0.75294,0.00015,20.44367]
[1776451120806,31.62,77357.87,56.3,0.75254,0.00015,20.46071]
[1776451125841,31.62,77359.12,56.3,0.75273,0.00015,20.45252]
[1776451130876,31.62,77359.03,56.3,0.75272,0.00015,20.45312]
[1776451133435,31.62,77359.8,56.3,0.75284,0.00015,20.44805]
[1776451133704,31.62,77359.8,56.3,0.75284,0.00015,20.44805]
[1776451133915,31.62,77372.48,56.3,0.75479,0.00015,20.36462]
[1776451134248,31.62,77372.48,56.3,0.75479,0.00015,20.36462]
[1776451134924,31.62,77377.96,56.3,0.75563,0.00015,20.32852]
[1776451135930,31.62,77376.06,56.3,0.75533,0.00015,20.34121]
[1776451137998,31.62,77375.17,56.3,0.75519,0.00015,20.34731]
[1776451138952,31.62,77375.99,56.3,0.75532,0.00015,20.342]
[1776451139959,31.62,77378.64,56.3,0.75572,0.00015,20.3246]
[1776451140966,31.62,77375.85,56.3,0.75529,0.00015,20.34317]
[1776451142980,31.62,77379.16,56.3,0.75579,0.00015,20.3215]
[1776451143983,31.62,77379.16,56.3,0.75579,0.00015,20.3215]
[1776451143987,31.62,77379.37,56.3,0.75582,0.00015,20.32024]
[1776451146002,31.62,77377.36,56.3,0.75551,0.00015,20.33376]
[1776451147054,31.62,77377.36,56.3,0.75551,0.00015,20.33376]
[1776451151038,31.62,77373.71,56.3,0.75494,0.00015,20.35839]
[1776451154058,31.63,77369.95,56.3,0.75435,0.00015,20.38338]
[1776451156579,31.63,77369.75,56.3,0.75432,0.00015,20.38474]
[1776451156600,31.63,77369.75,56.3,0.75432,0.00015,20.38474]
[1776451157831,31.63,77368.23,56.3,0.75409,0.00015,20.39479]
[1776451157907,31.63,77364.32,56.3,0.75349,0.00015,20.42053]
[1776451159435,31.63,77363.01,56.3,0.75328,0.00015,20.42914]
[1776451159505,31.63,77367.61,56.3,0.75399,0.00015,20.39888]
[1776451161725,31.63,77368.57,56.3,0.75414,0.00015,20.39258]
[1776451162472,31.63,77369.11,56.3,0.75422,0.00015,20.38907]
[1776451164128,31.63,77365.53,56.3,0.75367,0.00015,20.41267]
[1776451165135,31.63,77356.91,56.3,0.75234,0.00015,20.46925]
[1776451166318,31.63,77356.91,56.3,0.75234,0.00015,20.46925]
[1776451166415,31.63,77354.75,56.3,0.75201,0.00015,20.48333]
[1776451167185,31.63,77354.75,56.3,0.75201,0.00015,20.48333]
[1776451167714,31.63,77354.75,56.3,0.75201,0.00015,20.48333]
[1776451167828,31.63,77354.75,56.3,0.75201,0.00015,20.48333]
[1776451167836,31.63,77354.75,56.3,0.75201,0.00015,20.48333]
[1776451169054,31.63,77354.93,56.3,0.75204,0.00015,20.482]
[1776451169400,31.63,77354.93,56.3,0.75204,0.00015,20.482]
[1776451170652,31.62,77354.91,56.3,0.75204,0.00015,20.48206]
[1776451170789,31.62,77354.91,56.3,0.75204,0.00015,20.48206]
[1776451171926,31.62,77354.94,56.3,0.75205,0.00015,20.48173]
[1776451171952,31.62,77354.94,56.3,0.75205,0.00015,20.48173]
[1776451171982,31.62,77355.06,56.3,0.75209,0.00015,20.47686]
[1776451172091,31.62,77355.06,56.3,0.75209,0.00015,20.47686]
[1776451172366,31.62,77355.06,56.3,0.75209,0.00015,20.47686]
[1776451172541,31.62,77355.43,56.3,0.75215,0.00015,20.47444]
[1776451175206,31.62,77358.31,56.3,0.7526,0.00015,20.4554]
[1776451176271,31.62,77358.31,56.3,0.7526,0.00015,20.4554]
[1776451176276,31.62,77358.31,56.3,0.7526,0.00015,20.4554]
[1776451177481,31.62,77359.33,56.3,0.75276,0.00015,20.44868]
[1776451178135,31.62,77359.2,56.3,0.75274,0.00015,20.44952]
[1776451178228,31.62,77361.55,56.3,0.7531,0.00015,20.43408]
[1776451183263,31.62,77362.58,56.3,0.75326,0.00015,20.42735]
[1776451185277,31.62,77360.68,56.3,0.75297,0.00015,20.43984]
[1776451186516,31.62,77360.68,56.3,0.75297,0.00015,20.43984]
[1776451188298,31.62,77365.38,56.3,0.75369,0.00015,20.40895]
[1776451189542,31.62,77365.38,56.3,0.75369,0.00015,20.40895]
[1776451189590,31.62,77369.17,56.3,0.75427,0.00015,20.38403]
[1776451190312,31.62,77374.06,56.3,0.75502,0.00015,20.35184]
[1776451194339,31.63,77375.84,56.3,0.75529,0.00015,20.34045]
[1776451195347,31.62,77382.85,56.3,0.75636,0.00015,20.29408]
[1776451196354,31.62,77394.82,56.3,0.75819,0.00015,20.21455]
[1776451197361,31.62,77397.65,56.3,0.75863,0.00015,20.19561]
[1776451199746,31.62,77398.46,56.3,0.75875,0.00015,20.19013]
[1776451199767,31.62,77398.76,56.3,0.7588,0.00015,20.18796]
[1776451201389,31.62,77390.3,56.3,0.75751,0.00015,20.24416]
[1776451202395,31.62,77387.36,56.3,0.75707,0.00015,20.26359]
[1776451203403,31.62,77396.15,56.3,0.75841,0.00015,20.20506]
[1776451206424,31.62,77400.57,56.3,0.75908,0.00015,20.17548]
[1776451210452,31.62,77398.27,56.3,0.75874,0.00015,20.19073]
[1776451213475,31.62,77393.39,56.3,0.758,0.00015,20.22308]
[1776451214482,31.62,77389.9,56.3,0.75747,0.00015,20.2462]
[1776451218510,31.62,77386.43,56.3,0.75694,0.00015,20.26881]
[1776451220857,31.62,77383.67,56.3,0.75653,0.00015,20.28683]
[1776451222539,31.62,77380.55,56.3,0.75605,0.00015,20.30738]
[1776451223699,31.62,77380.55,56.3,0.75605,0.00015,20.30738]
[1776451223796,31.62,77379.93,56.3,0.75596,0.00015,20.31146]
[1776451226317,31.62,77379.32,56.3,0.75587,0.00015,20.31549]
[1776451231602,31.62,77381.0,56.3,0.75616,0.00015,20.29988]
[1776451235630,31.62,77377.0,56.3,0.75556,0.00015,20.32591]
[1776451240665,31.61,77376.52,56.3,0.7555,0.00015,20.32847]
[1776451243686,31.61,77378.93,56.3,0.75587,0.00015,20.31234]
[1776451244693,31.61,77386.35,56.3,0.75701,0.00015,20.26313]
[1776451245700,31.61,77395.68,56.3,0.75844,0.00015,20.20086]
[1776451246707,31.61,77399.47,56.3,0.75902,0.00015,20.17541]
[1776451248133,31.61,77398.49,56.3,0.75887,0.00015,20.18182]
[1776451248721,31.61,77399.26,56.3,0.75899,0.00015,20.17659]
[1776451249371,31.61,77399.26,56.3,0.75899,0.00015,20.17659]
[1776451249616,31.61,77399.26,56.3,0.75899,0.00015,20.17659]
[1776451249977,31.61,77399.26,56.3,0.75899,0.00015,20.17659]
[1776451250044,31.61,77405.74,56.3,0.75999,0.00015,20.13299]
[1776451250744,31.61,77412.44,56.3,0.761,0.00015,20.08814]
[1776451252758,31.61,77415.68,56.3,0.7615,0.00015,20.06611]
[1776451253765,31.61,77418.15,56.3,0.76187,0.00015,20.0494]
[1776451255779,31.61,77414.21,56.3,0.76128,0.00015,20.07565]
[1776451256786,31.61,77406.54,56.3,0.76012,0.00015,20.12695]
[1776451257793,31.61,77399.23,56.3,0.75901,0.00015,20.17578]
[1776451259807,31.61,77401.62,56.3,0.75938,0.00015,20.15965]
[1776451260814,31.61,77398.49,56.3,0.7589,0.00015,20.18043]
[1776451262828,31.61,77401.78,56.3,0.75941,0.00015,20.15839]
[1776451264843,31.61,77403.86,56.3,0.75973,0.00015,20.14439]
[1776451268871,31.6,77400.27,56.3,0.75919,0.00015,20.16798]
[1776451270885,31.6,77395.74,56.3,0.7585,0.00015,20.19804]
[1776451275920,31.6,77394.81,56.3,0.75836,0.00015,20.20397]
[1776451276668,31.6,77394.81,56.3,0.75836,0.00015,20.20397]
[1776451276928,31.6,77389.6,56.3,0.75757,0.00015,20.23859]
[1776451277934,31.6,77378.23,56.3,0.75583,0.00015,20.31391]
[1776451278941,31.6,77375.26,56.3,0.75538,0.00015,20.33337]
[1776451283975,31.6,77380.86,56.3,0.75626,0.00015,20.29534]
[1776451284983,31.6,77385.74,56.3,0.75701,0.00015,20.26283]
[1776451290018,31.6,77387.87,56.3,0.75735,0.00015,20.24815]
[1776451291026,31.6,77390.57,56.3,0.75779,0.00015,20.22602]
[1776451292031,31.6,77394.69,56.3,0.75843,0.00015,20.19841]
[1776451295053,31.59,77391.35,56.3,0.75793,0.00015,20.22026]
[1776451296060,31.59,77389.01,56.3,0.75757,0.00015,20.23572]
[1776451297067,31.59,77379.13,56.3,0.75606,0.00015,20.30121]
[1776451298077,31.59,77375.0,56.3,0.75543,0.00015,20.3284]
[1776451302120,31.59,77373.45,56.3,0.7552,0.00015,20.3381]
[1776451303111,31.59,77369.19,56.3,0.75455,0.00015,20.36599]
[1776451308147,31.59,77367.45,56.3,0.7543,0.00015,20.377]
[1776451310161,31.59,77364.39,56.3,0.75383,0.00015,20.397]
[1776451311168,31.59,77359.24,56.3,0.75304,0.00015,20.43078]
[1776451311676,31.59,77359.24,56.3,0.75304,0.00015,20.43078]
[1776451312175,31.59,77354.89,56.3,0.75236,0.00015,20.45928]
[1776451313182,31.59,77351.98,56.3,0.75192,0.00015,20.47827]
[1776451314189,31.59,77357.59,56.3,0.75279,0.00015,20.44135]
[1776451315196,31.59,77361.55,56.3,0.7534,0.00015,20.41517]
[1776451316551,31.59,77361.55,56.3,0.7534,0.00015,20.41517]
[1776451316724,31.59,77362.01,56.3,0.75348,0.00015,20.41203]
[1776451317211,31.59,77370.36,56.3,0.75476,0.00015,20.35687]
[1776451318218,31.58,77377.62,56.3,0.75588,0.00015,20.3087]
[1776451320721,31.58,77377.74,56.3,0.7559,0.00015,20.30781]
[1776451320729,31.58,77388.91,56.3,0.75762,0.00015,20.23344]
[1776451321239,31.58,77392.24,56.3,0.75813,0.00015,20.2112]
[1776451324260,31.58,77389.66,56.3,0.75774,0.00015,20.22823]
[1776451326741,31.58,77380.35,56.3,0.75632,0.00015,20.28996]
[1776451327281,31.58,77375.09,56.3,0.75551,0.00015,20.32471]
[1776451331385,31.58,77374.54,56.3,0.75544,0.00015,20.32798]
[1776451331840,31.58,77372.1,56.3,0.75506,0.00015,20.34399]
[1776451337352,31.58,77369.59,56.3,0.75468,0.00015,20.3604]
[1776451338361,31.58,77364.93,56.3,0.75396,0.00015,20.39111]
[1776451339366,31.58,77352.7,56.3,0.75208,0.00015,20.47146]
[1776451340374,31.58,77349.48,56.3,0.75158,0.00015,20.49242]
[1776451341380,31.58,77355.56,56.3,0.75253,0.00015,20.45238]
[1776451342387,31.58,77365.7,56.3,0.75409,0.00015,20.38555]
[1776451343394,31.58,77369.3,56.3,0.75465,0.00015,20.36177]
[1776451345350,31.58,77368.84,56.3,0.75458,0.00015,20.36481]
[1776451347422,31.58,77371.58,56.3,0.755,0.00015,20.34669]
[1776451351486,31.58,77371.1,56.3,0.75492,0.00015,20.34991]
[1776451351564,31.58,77370.19,56.3,0.75481,0.00015,20.3519]
[1776451357492,31.58,77366.37,56.3,0.75424,0.00015,20.37656]
[1776451362528,31.57,77367.3,56.3,0.7544,0.00015,20.36975]
[1776451363535,31.57,77365.0,56.3,0.75404,0.00015,20.38478]
[1776451368570,31.57,77366.03,56.3,0.75422,0.00015,20.37725]
[1776451373605,31.57,77368.11,56.3,0.75456,0.00015,20.36277]
[1776451378640,31.57,77369.07,56.3,0.75472,0.00015,20.35579]
[1776451383675,31.56,77370.28,56.3,0.75492,0.00015,20.34726]
[1776451388710,31.56,77370.87,56.3,0.75502,0.00015,20.34286]
[1776451393577,31.56,77369.73,56.3,0.75485,0.00015,20.35001]
[1776451393745,31.56,77376.85,56.3,0.75595,0.00015,20.30279]
[1776451394755,31.56,77385.81,56.3,0.75733,0.00015,20.24312]
[1776451395761,31.56,77379.94,56.3,0.75643,0.00015,20.28208]
[1776451397022,31.56,77379.94,56.3,0.75643,0.00015,20.28208]
[1776451397027,31.56,77378.62,56.3,0.75623,0.00015,20.29064]
[1776451397775,31.56,77372.49,56.3,0.75529,0.00015,20.33126]
[1776451398782,31.56,77368.64,56.3,0.7547,0.00015,20.35664]
[1776451402810,31.56,77381.55,56.3,0.75669,0.00015,20.2707]
[1776451403816,31.56,77379.82,56.3,0.75643,0.00015,20.28218]
[1776451407430,31.56,77381.92,56.3,0.75676,0.00015,20.26786]
[1776451407875,31.56,77384.59,56.3,0.75717,0.00015,20.24999]
[1776451408856,31.56,77392.95,56.3,0.75845,0.00015,20.19407]
[1776451409863,31.56,77396.88,56.3,0.75906,0.00015,20.1676]
[1776451410870,31.55,77410.55,56.3,0.76114,0.00015,20.07585]
[1776451412884,31.55,77404.27,56.3,0.76022,0.00015,20.11377]
[1776451414897,31.55,77400.99,56.3,0.75972,0.00015,20.13564]
[1776451416912,31.55,77403.51,56.3,0.76011,0.00015,20.11859]
[1776451417919,31.55,77408.28,56.3,0.76084,0.00015,20.08649]
[1776451419933,31.55,77412.67,56.3,0.7615,0.00015,20.05687]
[1776451422955,31.55,77410.62,56.3,0.7612,0.00015,20.07057]
[1776451425977,31.55,77408.22,56.3,0.76083,0.00015,20.0866]
[1776451431011,31.55,77408.87,56.3,0.76094,0.00015,20.08199]
[1776451432019,31.55,77406.13,56.3,0.76052,0.00015,20.10028]
[1776451437054,31.55,77409.14,56.3,0.76099,0.00015,20.07972]
[1776451441082,31.55,77413.06,56.3,0.76159,0.00015,20.05321]
[1776451442089,31.55,77420.53,56.3,0.76272,0.00015,20.00288]
[1776451445110,31.55,77417.14,56.3,0.7622,0.00015,20.02582]
[1776451450145,31.55,77417.6,56.3,0.76227,0.00015,20.02278]
[1776451455180,31.55,77415.69,56.3,0.76198,0.00015,20.03574]
[1776451456187,31.55,77413.41,56.3,0.76163,0.00015,20.05108]
[1776451458201,31.55,77410.59,56.3,0.76121,0.00015,20.07]
[1776451460215,31.55,77407.12,56.3,0.76068,0.00015,20.09322]
[1776451465250,31.55,77408.55,56.3,0.76091,0.00015,20.0833]
[1776451466257,31.55,77414.32,56.3,0.76178,0.00015,20.04444]
[1776451471292,31.55,77412.92,56.3,0.7616,0.00015,20.04976]
[1776451474313,31.55,77410.61,56.3,0.76125,0.00015,20.06525]
[1776451479347,31.55,77410.45,56.3,0.76123,0.00015,20.06622]
[1776451483376,31.55,77413.23,56.3,0.76165,0.00015,20.04745]
[1776451485390,31.55,77415.68,56.3,0.76202,0.00015,20.03097]
[1776451486736,31.55,77420.31,56.3,0.76273,0.00015,19.99975]
[1776451487404,31.55,77424.77,56.3,0.7634,0.00015,19.96967]
[1776451489418,31.55,77420.94,56.3,0.76282,0.00015,19.99564]
[1776451490424,31.55,77417.66,56.3,0.76232,0.00015,20.01782]
[1776451491432,31.55,77414.62,56.3,0.76186,0.00015,20.03833]
[1776451497474,31.55,77412.0,56.3,0.76146,0.00015,20.05607]
[1776451502509,31.55,77409.03,56.3,0.76101,0.00015,20.07608]
[1776451503516,31.55,77402.51,56.3,0.76002,0.00015,20.11981]
[1776451504524,31.55,77399.61,56.3,0.75958,0.00015,20.13917]
[1776451506537,31.55,77396.77,56.3,0.75914,0.00015,20.1581]
[1776451508556,31.55,77399.3,56.3,0.75953,0.00015,20.14118]
[1776451509560,31.55,77408.57,56.3,0.76094,0.00015,20.07893]
[1776451510567,31.55,77411.53,56.3,0.76139,0.00015,20.05901]
[1776451512581,31.55,77409.16,56.3,0.76103,0.00015,20.0749]
[1776451513588,31.55,77403.41,56.3,0.76016,0.00015,20.11345]
[1776451518623,31.55,77401.62,56.3,0.7599,0.00015,20.12495]
[1776451521644,31.54,77403.91,56.3,0.76025,0.00015,20.10929]
[1776451526681,31.54,77402.11,56.3,0.75999,0.00015,20.12089]
[1776451527688,31.54,77394.75,56.3,0.75887,0.00015,20.17003]
[1776451528695,31.54,77391.11,56.3,0.75832,0.00015,20.19428]
[1776451530389,31.54,77388.37,56.3,0.7579,0.00015,20.21238]
[1776451530713,31.54,77381.75,56.3,0.75689,0.00015,20.25645]
[1776451532726,31.54,77375.7,56.3,0.75599,0.00015,20.29229]
[1776451533934,31.54,77375.7,56.3,0.75599,0.00015,20.29229]
[1776451533956,31.54,77373.47,56.3,0.75565,0.00015,20.30698]
[1776451539775,31.54,77373.18,56.3,0.75562,0.00015,20.30827]
[1776451540828,31.54,77373.18,56.3,0.75562,0.00015,20.30827]
[1776451540908,31.54,77373.9,56.3,0.75573,0.00015,20.30342]
[1776451541793,31.54,77383.92,56.3,0.75727,0.00015,20.23674]
[1776451544814,31.54,77391.24,56.3,0.7584,0.00015,20.18773]
[1776451546828,31.54,77394.07,56.3,0.75884,0.00015,20.16849]
[1776451550856,31.53,77390.91,56.3,0.75837,0.00015,20.18896]
[1776451552869,31.53,77388.68,56.3,0.75804,0.00015,20.20348]
[1776451554884,31.53,77385.36,56.3,0.75753,0.00015,20.22544]
[1776451558912,31.53,77389.83,56.3,0.75822,0.00015,20.19538]
[1776451563950,31.53,77382.83,56.3,0.75716,0.00015,20.24176]
[1776451564957,31.53,77374.37,56.3,0.75586,0.00015,20.29798]
[1776451565697,31.53,77374.37,56.3,0.75586,0.00015,20.29798]
[1776451565964,31.53,77372.17,56.3,0.75552,0.00015,20.31251]
[1776451566971,31.53,77369.44,56.3,0.7551,0.00015,20.33052]
[1776451569992,31.53,77365.59,56.3,0.75451,0.00015,20.35569]
[1776451570999,31.53,77362.65,56.3,0.75406,0.00015,20.37512]
[1776451573013,31.53,77359.71,56.3,0.75361,0.00015,20.39447]
[1776451578048,31.53,77359.47,56.3,0.75358,0.00015,20.39579]
[1776451581069,31.53,77350.36,56.3,0.75217,0.00016,20.45561]
[1776451582077,31.53,77345.82,56.3,0.75146,0.00016,20.48539]
[1776451584090,31.53,77348.91,56.3,0.75195,0.00016,20.46488]
[1776451589125,31.52,77347.22,56.3,0.7517,0.00016,20.47544]
[1776451591139,31.52,77344.2,56.3,0.75126,0.00016,20.49103]
[1776451597181,31.52,77346.93,56.3,0.7517,0.00016,20.47246]
[1776451598188,31.52,77350.78,56.3,0.7523,0.00016,20.44704]
[1776451603223,31.52,77345.27,56.3,0.75145,0.00016,20.48289]
[1776451604230,31.52,77341.49,56.3,0.75087,0.00016,20.50762]
[1776451609265,31.52,77342.95,56.3,0.7511,0.00016,20.4977]
[1776451614300,31.52,77343.84,56.3,0.75125,0.00016,20.4915]
[1776451619336,31.52,77349.04,56.3,0.75206,0.00016,20.45704]
[1776451621350,31.52,77351.76,56.3,0.75249,0.00016,20.43905]
[1776451624371,31.52,77354.43,56.3,0.75291,0.00015,20.42136]
[1776451625378,31.52,77367.37,56.3,0.75491,0.00015,20.3359]
[1776451626385,31.51,77376.9,56.3,0.75638,0.00015,20.27239]
[1776451626512,31.51,77376.9,56.3,0.75638,0.00015,20.27239]
[1776451627392,31.51,77381.48,56.3,0.75709,0.00015,20.24183]
[1776451632427,31.51,77382.6,56.3,0.75726,0.00015,20.23411]
[1776451637462,31.51,77389.01,56.3,0.75825,0.00015,20.19133]
[1776451641490,31.51,77393.31,56.3,0.75891,0.00015,20.1624]
[1776451642497,31.51,77401.38,56.3,0.76014,0.00015,20.10823]
[1776451644511,31.51,77393.45,56.3,0.75893,0.00015,20.16129]
[1776451645518,31.51,77389.94,56.3,0.7584,0.00015,20.18477]
[1776451646525,31.51,77384.48,56.3,0.75756,0.00015,20.2212]
[1776451651560,31.51,77386.53,56.3,0.75791,0.00015,20.20315]
[1776451654581,31.51,77382.52,56.3,0.7573,0.00015,20.22976]
[1776451656099,31.51,77382.52,56.3,0.7573,0.00015,20.22976]
[1776451656519,31.51,77380.97,56.3,0.75706,0.00015,20.24003]
[1776451657465,31.51,77380.97,56.3,0.75706,0.00015,20.24003]
[1776451657517,31.51,77380.97,56.3,0.75706,0.00015,20.24003]
[1776451657510,31.51,77373.47,56.3,0.75591,0.00015,20.28984]
[1776451657619,31.51,77369.75,56.3,0.75534,0.00015,20.31453]
[1776451659443,31.51,77369.75,56.3,0.75534,0.00015,20.31453]
[1776451661440,31.51,77368.09,56.3,0.75508,0.00015,20.32539]
[1776451663539,31.51,77368.19,56.3,0.7551,0.00015,20.32457]
[1776451663644,31.51,77363.98,56.3,0.75447,0.00015,20.35157]
[1776451665024,31.51,77363.98,56.3,0.75447,0.00015,20.35157]
[1776451665074,31.51,77358.98,56.3,0.7537,0.00015,20.38451]
[1776451666398,31.51,77358.98,56.3,0.7537,0.00015,20.38451]
[1776451666748,31.51,77358.38,56.3,0.75362,0.00015,20.3882]
[1776451666827,31.51,77361.99,56.3,0.75417,0.00015,20.36435]
[1776451668678,31.5,77364.87,56.3,0.75466,0.00015,20.34325]
[1776451673714,31.49,77358.17,56.3,0.75368,0.00015,20.38512]
[1776451674721,31.49,77354.56,56.3,0.75312,0.00016,20.40897]
[1776451679755,31.49,77354.79,56.3,0.75316,0.00016,20.40741]
[1776451682778,31.49,77361.24,56.3,0.75416,0.00015,20.36481]
[1776451685798,31.49,77364.04,56.3,0.75459,0.00015,20.34641]
[1776451690833,31.49,77365.28,56.3,0.75477,0.00015,20.33859]
[1776451695868,31.49,77366.2,56.3,0.75491,0.00015,20.33283]
[1776451699896,31.49,77357.92,56.3,0.75363,0.00015,20.38757]
[1776451701635,31.49,77357.63,56.3,0.75358,0.00015,20.38954]
[1776451701909,31.49,77366.5,56.3,0.75495,0.00015,20.33088]
[1776451702917,31.49,77377.85,56.3,0.7567,0.00015,20.25537]
[1776451704527,31.49,77377.85,56.3,0.7567,0.00015,20.25537]
[1776451703924,31.49,77380.37,56.3,0.75709,0.00015,20.23854]
[1776451704931,31.49,77383.33,56.3,0.75755,0.00015,20.21878]
[1776451705938,31.49,77386.67,56.3,0.75806,0.00015,20.19648]
[1776451710985,31.49,77390.28,56.3,0.75861,0.00015,20.17251]
[1776451716252,31.49,77389.43,56.3,0.75851,0.00015,20.17421]
[1776451716349,31.49,77386.74,56.3,0.75809,0.00015,20.19223]
[1776451717041,31.49,77384.4,56.3,0.75773,0.00015,20.2079]
[1776451722076,31.49,77385.95,56.3,0.75797,0.00015,20.19766]
[1776451727111,31.49,77386.99,56.3,0.75813,0.00015,20.1908]
[1776451728118,31.49,77383.09,56.3,0.75753,0.00015,20.21684]
[1776451733153,31.49,77381.88,56.3,0.75734,0.00015,20.22482]
[1776451736174,31.49,77386.35,56.3,0.75803,0.00015,20.19494]
[1776451738188,31.49,77388.53,56.3,0.75836,0.00015,20.18036]
[1776451743223,31.49,77387.04,56.3,0.75814,0.00015,20.19032]
[1776451744230,31.49,77384.67,56.3,0.75777,0.00015,20.2062]
[1776451747251,31.49,77381.26,56.3,0.75725,0.00015,20.22907]
[1776451748258,31.49,77373.75,56.3,0.75609,0.00015,20.27909]
[1776451749442,31.49,77373.75,56.3,0.75609,0.00015,20.27909]
[1776451749452,31.49,77373.75,56.3,0.75609,0.00015,20.27909]
[1776451749610,31.49,77370.19,56.3,0.75554,0.00015,20.30274]
[1776451753062,31.49,77369.46,56.3,0.75543,0.00015,20.3075]
[1776451753411,31.49,77369.46,56.3,0.75543,0.00015,20.3075]
[1776451759335,31.49,77373.08,56.3,0.75599,0.00015,20.28318]
[1776451763363,31.49,77368.36,56.3,0.75527,0.00015,20.31436]
[1776451764370,31.49,77363.14,56.3,0.75447,0.00015,20.34891]
[1776451765377,31.49,77360.33,56.3,0.75403,0.00015,20.36747]
[1776451770412,31.49,77358.55,56.3,0.75377,0.00015,20.37869]
[1776451771419,31.49,77355.02,56.3,0.75325,0.00016,20.39796]
[1776451776456,31.49,77352.84,56.3,0.75291,0.00016,20.41228]
[1776451780484,31.49,77343.46,56.3,0.75146,0.00016,20.47396]
[1776451781490,31.49,77337.49,56.3,0.75053,0.00016,20.51305]
[1776451782498,31.49,77342.79,56.3,0.75136,0.00016,20.47819]
[1776451786525,31.49,77332.3,56.3,0.74973,0.00016,20.54665]
[1776451787253,31.49,77332.3,56.3,0.74973,0.00016,20.54665]
[1776451787253,31.49,77332.3,56.3,0.74973,0.00016,20.54665]
[1776451787558,31.49,77317.07,56.3,0.74734,0.00016,20.64593]
[1776451788317,31.49,77317.07,56.3,0.74734,0.00016,20.64593]
[1776451788658,31.49,77317.07,56.3,0.74734,0.00016,20.64593]
[1776451788540,31.49,77310.87,56.3,0.74636,0.00016,20.68613]
[1776451789377,31.49,77310.87,56.3,0.74636,0.00016,20.68613]
[1776451789549,31.49,77303.1,56.3,0.74514,0.00016,20.7363]
[1776451790456,31.49,77303.1,56.3,0.74514,0.00016,20.7363]
[1776451790509,31.49,77303.1,56.3,0.74514,0.00016,20.7363]
[1776451790556,31.49,77295.77,56.3,0.74398,0.00016,20.78356]
[1776451792570,31.49,77292.84,56.3,0.74352,0.00016,20.80229]
[1776451797605,31.49,77294.49,56.3,0.74379,0.00016,20.79124]
[1776451800626,31.49,77297.23,56.3,0.74423,0.00016,20.77337]
[1776451801633,31.49,77299.58,56.3,0.7446,0.00016,20.75816]
[1776451804654,31.48,77296.04,56.3,0.74405,0.00016,20.78076]
[1776451810696,31.48,77296.51,56.3,0.74414,0.00016,20.77721]
[1776451812711,31.48,77299.35,56.3,0.74459,0.00016,20.75878]
[1776451813717,31.48,77303.42,56.3,0.74523,0.00016,20.73238]
[1776451814724,31.48,77305.78,56.3,0.74561,0.00016,20.71701]
[1776451817437,31.48,77306.01,56.3,0.74565,0.00016,20.71542]
[1776451817538,31.48,77307.43,56.3,0.74587,0.00016,20.70623]
[1776451822780,31.48,77310.67,56.3,0.74639,0.00016,20.68504]
[1776451823787,31.48,77307.82,56.3,0.74594,0.00016,20.7034]
[1776451825801,31.48,77310.58,56.3,0.74638,0.00016,20.68536]
[1776451826808,31.48,77307.83,56.3,0.74595,0.00016,20.70307]
[1776451829829,31.48,77310.51,56.3,0.74638,0.00016,20.68537]
[1776451834867,31.48,77311.5,56.3,0.74657,0.00016,20.67446]
[1776451839901,31.47,77311.11,56.3,0.74652,0.00016,20.67648]
[1776451844937,31.47,77311.13,56.3,0.74654,0.00016,20.67592]
[1776451849972,31.47,77311.87,56.3,0.74666,0.00016,20.67069]
[1776451855007,31.47,77312.82,56.3,0.74682,0.00016,20.66416]
[1776451856202,31.47,77312.82,56.3,0.74682,0.00016,20.66416]
[1776451857021,31.47,77321.7,56.3,0.74822,0.00016,20.60616]
[1776451858029,31.47,77327.35,56.3,0.74911,0.00016,20.56917]
[1776451859162,31.47,77327.35,56.3,0.74911,0.00016,20.56917]
[1776451859200,31.47,77316.64,56.3,0.74743,0.00016,20.63885]
[1776451860678,31.47,77316.64,56.3,0.74743,0.00016,20.63885]
[1776451860043,31.47,77311.13,56.3,0.74657,0.00016,20.67457]
[1776451861050,31.47,77306.73,56.3,0.74588,0.00016,20.70298]
[1776451862057,31.47,77300.45,56.3,0.74489,0.00016,20.74344]
[1776451863064,31.47,77292.45,56.3,0.74362,0.00016,20.79499]
[1776451863764,31.47,77292.45,56.3,0.74362,0.00016,20.79499]
[1776451864071,31.47,77285.64,56.3,0.74254,0.00016,20.83859]
[1776451864990,31.47,77285.64,56.3,0.74254,0.00016,20.83859]
[1776451865078,31.47,77279.72,56.3,0.74161,0.00016,20.87641]
[1776451867199,31.47,77279.93,56.3,0.74164,0.00016,20.87495]
[1776451870113,31.46,77275.94,56.3,0.74102,0.00016,20.89994]
[1776451873134,31.46,77272.48,56.3,0.74048,0.00016,20.92159]
[1776451878169,31.46,77275.2,56.3,0.74093,0.00016,20.90326]
[1776451882551,31.46,77275.3,56.3,0.74096,0.00016,20.90208]
[1776451883314,31.46,77273.93,56.3,0.74075,0.00016,20.91046]
[1776451883351,31.46,77268.16,56.3,0.73983,0.00016,20.94721]
[1776451884373,31.45,77263.37,56.3,0.73907,0.00016,20.97752]
[1776451888691,31.45,77265.79,56.3,0.73947,0.00016,20.96173]
[1776451888784,31.45,77263.69,56.3,0.73914,0.00016,20.97474]
[1776451889246,31.45,77256.04,56.3,0.73791,0.00016,21.02321]
[1776451890253,31.45,77246.57,56.3,0.73639,0.00016,21.08282]
[1776451891718,31.45,77240.9,56.3,0.73551,0.00016,21.11424]
[1776451895292,31.44,77237.9,56.3,0.73509,0.00016,21.13064]
[1776451897858,31.43,77237.73,56.3,0.73512,0.00016,21.12945]
[1776451898675,31.43,77237.73,56.3,0.73512,0.00016,21.12945]
[1776451898747,31.43,77226.92,56.3,0.73338,0.00016,21.19678]
[1776451899748,31.43,77226.92,56.3,0.73338,0.00016,21.19678]
[1776451899777,31.43,77221.92,56.3,0.73257,0.00016,21.22776]
[1776451900224,31.43,77221.92,56.3,0.73257,0.00016,21.22776]
[1776451900260,31.43,77221.92,56.3,0.73257,0.00016,21.22776]
[1776451903131,31.43,77220.67,56.3,0.73238,0.00016,21.23518]
[1776451903802,31.43,77220.67,56.3,0.73238,0.00016,21.23518]
[1776451903349,31.43,77209.45,56.3,0.73055,0.00016,21.30457]
[1776451904356,31.43,77200.41,56.3,0.72908,0.00016,21.36026]
[1776451905611,31.43,77199.34,56.3,0.72891,0.00016,21.36657]
[1776451906972,31.43,77198.94,56.3,0.72885,0.00016,21.36903]
[1776451912412,31.42,77195.66,56.3,0.72834,0.00016,21.3881]
[1776451917446,31.42,77193.99,56.3,0.72809,0.00016,21.3975]
[1776451921470,31.42,77194.84,56.3,0.72824,0.00016,21.39193]
[1776451922704,31.42,77193.57,56.3,0.72804,0.00016,21.39937]
[1776451922790,31.41,77172.5,56.3,0.72458,0.00016,21.52762]
[1776451923712,31.41,77172.5,56.3,0.72458,0.00016,21.52762]
[1776451923755,31.41,77172.5,56.3,0.72458,0.00016,21.52762]
[1776451923805,31.41,77162.65,56.3,0.72296,0.00017,21.58696]
[1776451928600,31.39,77162.64,56.3,0.7231,0.00017,21.58145]
[1776451928619,31.39,77162.64,56.3,0.7231,0.00017,21.58145]
[1776451928689,31.37,77163.16,56.3,0.72332,0.00017,21.57319]
[1776451930539,31.37,77162.57,56.3,0.72322,0.00017,21.57676]
[1776451930627,31.37,77162.57,56.3,0.72322,0.00017,21.57676]
[1776451931549,31.34,77166.16,56.3,0.72397,0.00017,21.54915]
[1776451932556,31.33,77169.41,56.3,0.72457,0.00017,21.52707]
[1776451934570,31.33,77174.36,56.3,0.7254,0.00017,21.49644]
[1776451939605,31.32,77174.26,56.3,0.72543,0.00017,21.49549]
[1776451940612,31.32,77171.35,56.3,0.72495,0.00017,21.51297]
[1776451941619,31.32,77175.67,56.3,0.72566,0.00017,21.48664]
[1776451942626,31.31,77179.45,56.3,0.72636,0.00016,21.46073]
[1776451943601,31.31,77179.45,56.3,0.72636,0.00016,21.46073]
[1776451943633,31.29,77185.27,56.3,0.72742,0.00016,21.42109]
[1776451944640,31.28,77187.82,56.3,0.72793,0.00016,21.4019]
[1776451945647,31.28,77181.75,56.3,0.72693,0.00016,21.43922]
[1776451946126,31.28,77181.75,56.3,0.72693,0.00016,21.43922]
[1776451946296,31.28,77181.75,56.3,0.72693,0.00016,21.43922]
[1776451946654,31.28,77163.72,56.3,0.72395,0.00017,21.54918]
[1776451947661,31.28,77142.17,56.3,0.72037,0.00017,21.6792]
[1776451948206,31.28,77142.17,56.3,0.72037,0.00017,21.6792]
[1776451948668,31.28,77138.54,56.3,0.71977,0.00017,21.70072]
[1776451951689,31.26,77134.13,56.3,0.71915,0.00017,21.71968]
[1776451956724,31.21,77131.11,56.3,0.71897,0.00017,21.72566]
[1776451958738,31.18,77134.46,56.3,0.71967,0.00017,21.70031]
[1776451960753,31.17,77143.42,56.3,0.72124,0.00017,21.64382]
[1776451961761,31.17,77151.53,56.3,0.7226,0.00017,21.59446]
[1776451962768,31.17,77157.4,56.3,0.72359,0.00017,21.55852]
[1776451963775,31.17,77160.42,56.3,0.7241,0.00017,21.53989]
[1776451964782,31.17,77163.76,56.3,0.72466,0.00017,21.51928]
[1776451969819,31.16,77163.76,56.3,0.72468,0.00017,21.51833]
[1776451970825,31.16,77171.03,56.3,0.72589,0.00017,21.47359]
[1776451971284,31.16,77171.03,56.3,0.72589,0.00017,21.47359]
[1776451971832,31.16,77177.69,56.3,0.727,0.00017,21.43247]
[1776451972838,31.16,77184.71,56.3,0.72817,0.00017,21.38892]
[1776451974853,31.16,77189.66,56.3,0.72899,0.00016,21.35788]
[1776451975705,31.16,77189.66,56.3,0.72899,0.00016,21.35788]
[1776451975861,31.16,77199.14,56.3,0.73056,0.00016,21.29869]
[1776451976776,31.16,77199.14,56.3,0.73056,0.00016,21.29869]
[1776451976868,31.15,77210.01,56.3,0.73239,0.00016,21.22887]
[1776451977875,31.15,77216.4,56.3,0.73344,0.00016,21.18855]
[1776451978882,31.15,77218.99,56.3,0.73386,0.00016,21.17206]
[1776451979889,31.15,77221.61,56.3,0.7343,0.00016,21.15539]
[1776451982910,31.15,77215.09,56.3,0.73324,0.00016,21.19616]
[1776451983917,31.15,77208.16,56.3,0.73211,0.00016,21.23956]
[1776451985571,31.15,77208.16,56.3,0.73211,0.00016,21.23956]
[1776451985931,31.15,77193.92,56.3,0.72977,0.00016,21.3283]
[1776451987042,31.15,77193.92,56.3,0.72977,0.00016,21.3283]
[1776451987094,31.15,77182.96,56.3,0.72797,0.00017,21.3962]
[1776451987946,31.15,77181.82,56.3,0.72778,0.00017,21.40307]
[1776451988953,31.15,77184.56,56.3,0.72824,0.00017,21.38593]
[1776451991973,31.14,77180.92,56.3,0.72765,0.00017,21.40795]
[1776451994995,31.14,77185.28,56.3,0.72838,0.00017,21.38053]
[1776451996003,31.14,77189.55,56.3,0.72909,0.00016,21.35384]
[1776451998016,31.13,77197.89,56.3,0.73056,0.00016,21.29841]
[1776452001038,31.13,77204.63,56.3,0.73167,0.00016,21.25587]
[1776452003535,31.13,77199.62,56.3,0.73085,0.00016,21.28706]
[1776452007080,31.12,77196.76,56.3,0.73045,0.00016,21.3025]
[1776452009093,31.1,77193.32,56.3,0.72995,0.00016,21.3213]
[1776452011108,31.1,77185.94,56.3,0.72879,0.00017,21.36171]
[1776452016143,31.1,77186.27,56.3,0.72887,0.00017,21.35896]
[1776452021179,31.09,77192.24,56.3,0.72988,0.00016,21.32087]
[1776452022186,31.09,77196.53,56.3,0.73062,0.00016,21.29264]
[1776452023193,31.09,77193.42,56.3,0.73011,0.00016,21.31196]
[1776452028228,31.07,77194.52,56.3,0.7304,0.00016,21.30075]
[1776452029234,31.07,77198.21,56.3,0.73101,0.00016,21.27744]
[1776452030242,31.07,77202.44,56.3,0.73172,0.00016,21.25071]
[1776452035277,31.06,77204.46,56.3,0.73207,0.00016,21.23721]
[1776452039305,31.06,77206.88,56.3,0.73248,0.00016,21.22138]
[1776452041431,31.06,77207.26,56.3,0.73255,0.00016,21.21885]
[1776452041439,31.06,77209.71,56.3,0.73295,0.00016,21.20327]
[1776452042550,31.06,77209.71,56.3,0.73295,0.00016,21.20327]
[1776452042620,31.06,77216.68,56.3,0.7341,0.00016,21.15911]
[1776452043440,31.06,77216.68,56.3,0.7341,0.00016,21.15911]
[1776452043492,31.06,77216.68,56.3,0.7341,0.00016,21.15911]
[1776452043538,31.06,77219.43,56.3,0.73455,0.00016,21.14152]
[1776452044121,31.06,77219.43,56.3,0.73455,0.00016,21.14152]
[1776452049376,31.06,77216.99,56.3,0.73417,0.00016,21.15617]
[1776452052397,31.05,77210.25,56.3,0.73308,0.00016,21.19835]
[1776452053404,31.05,77207.01,56.3,0.73255,0.00016,21.21859]
[1776452058438,31.05,77208.31,56.3,0.73278,0.00016,21.2097]
[1776452064481,31.05,77207.01,56.3,0.73259,0.00016,21.21718]
[1776452066779,31.05,77206.9,56.3,0.73257,0.00016,21.21776]
[1776452067502,31.05,77201.82,56.3,0.73174,0.00016,21.24949]
[1776452068509,31.05,77196.07,56.3,0.7308,0.00016,21.28549]
[1776452070277,31.04,77194.41,56.3,0.73053,0.00017,21.29575]
[1776452070595,31.04,77181.94,56.3,0.72847,0.00017,21.37343]
[1776452071706,31.04,77181.94,56.3,0.72847,0.00017,21.37343]
[1776452071806,31.04,77186.52,56.3,0.72926,0.00017,21.34074]
[1776452072546,31.04,77192.24,56.3,0.73023,0.00017,21.30401]
[1776452073552,31.04,77187.29,56.3,0.72941,0.00017,21.33488]
[1776452074307,31.04,77187.29,56.3,0.72941,0.00017,21.33488]
[1776452074559,31.04,77192.38,56.3,0.73026,0.00017,21.30289]
[1776452075566,31.04,77198.07,56.3,0.7312,0.00016,21.26708]
[1776452076572,31.04,77203.54,56.3,0.73211,0.00016,21.23248]
[1776452080601,31.03,77208.15,56.3,0.73288,0.00016,21.20274]
[1776452081824,31.03,77208.15,56.3,0.73288,0.00016,21.20274]
[1776452081933,31.03,77208.15,56.3,0.73288,0.00016,21.20274]
[1776452082143,31.03,77208.15,56.3,0.73288,0.00016,21.20274]
[1776452082959,31.03,77210.11,56.3,0.73321,0.00016,21.19022]
[1776452082615,31.03,77215.91,56.3,0.73416,0.00016,21.15339]
[1776452083622,31.03,77220.38,56.3,0.7349,0.00016,21.12484]
[1776452086019,31.03,77221.29,56.3,0.73505,0.00016,21.1189]
[1776452087650,31.03,77214.19,56.3,0.7339,0.00016,21.16348]
[1776452091981,31.03,77213.01,56.3,0.73372,0.00016,21.17054]
[1776452092038,31.03,77212.25,56.3,0.7336,0.00016,21.175]
[1776452097720,31.02,77213.89,56.3,0.7339,0.00016,21.1636]
[1776452100745,31.02,77208.61,56.3,0.73304,0.00016,21.19642]
[1776452101833,31.02,77198.48,56.3,0.73138,0.00016,21.26019]
[1776452103021,31.02,77198.48,56.3,0.73138,0.00016,21.26019]
[1776452102755,31.02,77188.28,56.3,0.72969,0.00017,21.32403]
[1776452103073,31.02,77188.28,56.3,0.72969,0.00017,21.32403]
[1776452103216,31.02,77188.28,56.3,0.72969,0.00017,21.32403]
[1776452103438,31.02,77188.28,56.3,0.72969,0.00017,21.32403]
[1776452103762,31.02,77183.72,56.3,0.72894,0.00017,21.35239]
[1776452105775,31.02,77193.59,56.3,0.73058,0.00017,21.29031]
[1776452107790,31.01,77186.2,56.3,0.72941,0.00017,21.33449]
[1776452112829,31.01,77182.64,56.3,0.72885,0.00017,21.35582]
[1776452113836,31.01,77179.89,56.3,0.7284,0.00017,21.37276]
[1776452114602,31.01,77179.89,56.3,0.7284,0.00017,21.37276]
[1776452114688,31.01,77179.89,56.3,0.7284,0.00017,21.37276]
[1776452114844,31.0,77164.82,56.3,0.72594,0.00017,21.46425]
[1776452115465,31.0,77164.82,56.3,0.72594,0.00017,21.46425]
[1776452115853,31.0,77152.29,56.3,0.72384,0.00017,21.54136]
[1776452116858,30.99,77150.28,56.3,0.72354,0.00017,21.55233]
[1776452117870,30.99,77142.27,56.3,0.7222,0.00017,21.6011]
[1776452122905,30.99,77141.26,56.3,0.72207,0.00017,21.6061]
[1776452126933,30.98,77137.38,56.3,0.72144,0.00017,21.62883]
[1776452128947,30.98,77134.22,56.3,0.72092,0.00017,21.64752]
[1776452129900,30.98,77134.22,56.3,0.72092,0.00017,21.64752]
[1776452129914,30.98,77134.22,56.3,0.72092,0.00017,21.64752]
[1776452129952,30.98,77134.22,56.3,0.72092,0.00017,21.64752]
[1776452129954,30.98,77130.97,56.3,0.72038,0.00017,21.66701]
[1776452130199,30.98,77130.97,56.3,0.72038,0.00017,21.66701]
[1776452130931,30.98,77130.97,56.3,0.72038,0.00017,21.66701]
[1776452130964,30.98,77130.97,56.3,0.72038,0.00017,21.66701]
[1776452131020,30.98,77124.69,56.3,0.71935,0.00017,21.70083]
[1776452131200,30.98,77124.69,56.3,0.71935,0.00017,21.70083]
[1776452131968,30.98,77122.9,56.3,0.71905,0.00017,21.71138]
[1776452137003,30.97,77122.13,56.3,0.71896,0.00017,21.71475]
[1776452139941,30.97,77122.11,56.3,0.71897,0.00017,21.71436]
[1776452141164,30.97,77122.65,56.3,0.71907,0.00017,21.71058]
[1776452142038,30.96,77127.18,56.3,0.71984,0.00017,21.68295]
[1776452143045,30.96,77131.25,56.3,0.72054,0.00017,21.65795]
[1776452143810,30.96,77131.25,56.3,0.72054,0.00017,21.65795]
[1776452144052,30.95,77128.42,56.3,0.72014,0.00017,21.67207]
[1776452149048,30.95,77126.65,56.3,0.71988,0.00017,21.68164]
[1776452149087,30.94,77127.98,56.3,0.72011,0.00017,21.67328]
[1776452154122,30.9,77130.14,56.3,0.72076,0.00017,21.64924]
[1776452156239,30.89,77128.85,56.3,0.72061,0.00017,21.6546]
[1776452156281,30.86,77128.98,56.3,0.72076,0.00017,21.64896]
[1776452157718,30.86,77128.98,56.3,0.72076,0.00017,21.64896]
[1776452157967,30.86,77128.63,56.3,0.72076,0.00017,21.64912]
[1776452158150,30.86,77137.62,56.3,0.72227,0.00017,21.59419]
[1776452159156,30.84,77143.6,56.3,0.72335,0.00017,21.55505]
[1776452161171,30.83,77149.25,56.3,0.72438,0.00017,21.51692]
[1776452162512,30.83,77149.25,56.3,0.72438,0.00017,21.51692]
[1776452162690,30.83,77149.25,56.3,0.72438,0.00017,21.51692]
[1776452162715,30.82,77163.29,56.3,0.72682,0.00017,21.42659]
[1776452163185,30.82,77174.72,56.3,0.72873,0.00017,21.35513]
[1776452164192,30.82,77178.78,56.3,0.72942,0.00017,21.32941]
[1776452165846,30.82,77182.15,56.3,0.72999,0.00017,21.30784]
[1776452169227,30.81,77189.34,56.3,0.7312,0.00017,21.26187]
[1776452170234,30.81,77195.76,56.3,0.73227,0.00017,21.22101]
[1776452172248,30.81,77195.06,56.3,0.73216,0.00017,21.22508]
[1776452177284,30.81,77196.98,56.3,0.73249,0.00017,21.21244]
[1776452179298,30.81,77194.39,56.3,0.73207,0.00017,21.22873]
[1776452182063,30.81,77195.89,56.3,0.73232,0.00017,21.21912]
[1776452182087,30.81,77201.28,56.3,0.73321,0.00017,21.18477]
[1776452183326,30.81,77204.76,56.3,0.73379,0.00017,21.1623]
[1776452185232,30.81,77204.14,56.3,0.7337,0.00017,21.16613]
[1776452187354,30.8,77197.06,56.3,0.73253,0.00017,21.21083]
[1776452191381,30.8,77201.18,56.3,0.73326,0.00017,21.18004]
[1776452194064,30.8,77198.35,56.3,0.73279,0.00017,21.19779]
[1776452194403,30.8,77185.02,56.3,0.73058,0.00017,21.28222]
[1776452195414,30.8,77166.71,56.3,0.72753,0.00017,21.39726]
[1776452196452,30.8,77166.71,56.3,0.72753,0.00017,21.39726]
[1776452197075,30.8,77159.97,56.3,0.7264,0.00017,21.43919]
[1776452198435,30.8,77163.57,56.3,0.72701,0.00017,21.41636]
[1776452199992,30.8,77166.8,56.3,0.72756,0.00017,21.39602]
[1776452200449,30.8,77171.63,56.3,0.72837,0.00017,21.36563]
[1776452204478,30.8,77168.98,56.3,0.72794,0.00017,21.38181]
[1776452206492,30.79,77163.79,56.3,0.72707,0.00017,21.41402]
[1776452208505,30.79,77160.35,56.3,0.72651,0.00017,21.43517]
[1776452211527,30.79,77156.76,56.3,0.72592,0.00017,21.45702]
[1776452215555,30.79,77165.97,56.3,0.72748,0.00017,21.39875]
[1776452216562,30.79,77174.35,56.3,0.72889,0.00017,21.34606]
[1776452217569,30.79,77177.58,56.3,0.72943,0.00017,21.3256]
[1776452222604,30.79,77176.73,56.3,0.72929,0.00017,21.33079]
[1776452224618,30.79,77172.42,56.3,0.72857,0.00017,21.35785]
[1776452227640,30.79,77169.28,56.3,0.72805,0.00017,21.37761]
[1776452230661,30.79,77165.36,56.3,0.72739,0.00017,21.40221]
[1776452235696,30.79,77161.39,56.3,0.72673,0.00017,21.42691]
[1776452236702,30.79,77171.59,56.3,0.72844,0.00017,21.36305]
[1776452237710,30.79,77176.39,56.3,0.72924,0.00017,21.33291]
[1776452238716,30.79,77181.29,56.3,0.73005,0.00017,21.30209]
[1776452243752,30.79,77180.91,56.3,0.72998,0.00017,21.30484]
[1776452244740,30.79,77180.91,56.3,0.72998,0.00017,21.30484]
[1776452245766,30.79,77186.15,56.3,0.73085,0.00017,21.27173]
[1776452250801,30.79,77188.3,56.3,0.73121,0.00017,21.25821]
[1776452255342,30.79,77187.21,56.3,0.73105,0.00017,21.26132]
[1776452255837,30.79,77183.3,56.3,0.7304,0.00017,21.2861]
[1776452256844,30.79,77177.8,56.3,0.72948,0.00017,21.32086]
[1776452261879,30.79,77177.29,56.3,0.72939,0.00017,21.32427]
[1776452266914,30.79,77178.52,56.3,0.72959,0.00017,21.31676]
[1776452271951,30.79,77179.87,56.3,0.72981,0.00017,21.30849]
[1776452272958,30.79,77174.84,56.3,0.72897,0.00017,21.34019]
[1776452273965,30.79,77170.33,56.3,0.72821,0.00017,21.3685]
[1776452277993,30.79,77165.92,56.3,0.72748,0.00017,21.39602]
[1776452283030,30.79,77167.91,56.3,0.72782,0.00017,21.38332]
[1776452285044,30.79,77173.52,56.3,0.72876,0.00017,21.34804]
[1776452285425,30.79,77173.52,56.3,0.72876,0.00017,21.34804]
[1776452286051,30.79,77180.24,56.3,0.72988,0.00017,21.30575]
[1776452291086,30.79,77180.84,56.3,0.72998,0.00017,21.30195]
[1776452296121,30.79,77183.4,56.3,0.73041,0.00017,21.28556]
[1776452297676,30.79,77184.31,56.3,0.73057,0.00017,21.27977]
[1776452298135,30.79,77193.11,56.3,0.73203,0.00017,21.22398]
[1776452299142,30.79,77196.94,56.3,0.73267,0.00017,21.19963]
[1776452304176,30.79,77197.49,56.3,0.73276,0.00017,21.19623]
[1776452309212,30.79,77197.74,56.3,0.73279,0.00017,21.19491]
[1776452314247,30.79,77194.62,56.3,0.73229,0.00017,21.21116]
[1776452319282,30.79,77194.27,56.3,0.73222,0.00017,21.21375]
[1776452324319,30.79,77193.21,56.3,0.73204,0.00017,21.22086]
[1776452325326,30.79,77187.39,56.3,0.73107,0.00017,21.25781]
[1776452326333,30.8,77180.33,56.3,0.72989,0.00017,21.30241]
[1776452328348,30.8,77179.75,56.3,0.72979,0.00017,21.30613]
[1776452330362,30.8,77176.99,56.3,0.72933,0.00017,21.32351]
[1776452333216,30.8,77175.2,56.3,0.72903,0.00017,21.33478]
[1776452334391,30.8,77170.02,56.3,0.72817,0.00017,21.36726]
[1776452335398,30.8,77167.18,56.3,0.72769,0.00017,21.38513]
[1776452340760,30.8,77167.33,56.3,0.72772,0.00017,21.3842]
[1776452342447,30.8,77174.5,56.3,0.72891,0.00017,21.33925]
[1776452344905,30.8,77175.14,56.3,0.72902,0.00017,21.33526]
[1776452346474,30.8,77177.85,56.3,0.72947,0.00017,21.31834]
[1776452352516,30.8,77177.09,56.3,0.72933,0.00017,21.32348]
[1776452354876,30.8,77177.11,56.3,0.72934,0.00017,21.32332]
[1776452355537,30.8,77184.3,56.3,0.73054,0.00017,21.27793]
[1776452356545,30.8,77187.51,56.3,0.73107,0.00017,21.25766]
[1776452359566,30.8,77190.09,56.3,0.7315,0.00017,21.24145]
[1776452360573,30.8,77192.94,56.3,0.73197,0.00017,21.22337]
[1776452363594,30.8,77196.01,56.3,0.73248,0.00017,21.2039]
[1776452364601,30.8,77200.64,56.3,0.73325,0.00017,21.17445]
[1776452366615,30.8,77203.96,56.3,0.7338,0.00017,21.15329]
[1776452367621,30.8,77201.45,56.3,0.73338,0.00017,21.16934]
[1776452368629,30.8,77198.82,56.3,0.73294,0.00017,21.18611]
[1776452371650,30.8,77201.99,56.3,0.7335,0.00017,21.16199]
[1776452376686,30.8,77209.09,56.3,0.73467,0.00017,21.11677]
[1776452377692,30.8,77211.82,56.3,0.73512,0.00017,21.09932]
[1776452382728,30.8,77212.65,56.3,0.73525,0.00016,21.09426]
[1776452386757,30.8,77203.03,56.3,0.73365,0.00017,21.15596]
[1776452388268,30.8,77199.68,56.3,0.7331,0.00017,21.17735]
[1776452392798,30.8,77202.28,56.3,0.73352,0.00017,21.16123]
[1776452394813,30.8,77199.77,56.3,0.7331,0.00017,21.17743]
[1776452397836,30.8,77197.2,56.3,0.73266,0.00017,21.19404]
[1776452398843,30.8,77193.76,56.3,0.73209,0.00017,21.21597]
[1776452400857,30.81,77196.4,56.3,0.73253,0.00017,21.19928]
[1776452401864,30.81,77198.9,56.3,0.73294,0.00017,21.18343]
[1776452402871,30.81,77207.45,56.3,0.73436,0.00017,21.1289]
[1776452406902,30.81,77201.99,56.3,0.73345,0.00017,21.16394]
[1776452408916,30.81,77198.57,56.3,0.73288,0.00017,21.18587]
[1776452411937,30.81,77196.04,56.3,0.73245,0.00017,21.20209]
[1776452412944,30.81,77198.57,56.3,0.73287,0.00017,21.18605]
[1776452414958,30.81,77201.6,56.3,0.73337,0.00017,21.16686]
[1776452419994,30.81,77202.86,56.3,0.73357,0.00017,21.15911]
[1776452422236,30.81,77201.35,56.3,0.73332,0.00017,21.1688]
[1776452423015,30.81,77206.79,56.3,0.73422,0.00017,21.13415]
[1776452425734,30.81,77204.87,56.3,0.7339,0.00017,21.14654]
[1776452429057,30.81,77199.63,56.3,0.73303,0.00017,21.18003]
[1776452433086,30.81,77203.71,56.3,0.73373,0.00017,21.15014]
[1776452434093,30.81,77207.05,56.3,0.73428,0.00017,21.12884]
[1776452439128,30.81,77203.02,56.3,0.73361,0.00017,21.1548]
[1776452440135,30.81,77199.7,56.3,0.73306,0.00017,21.17598]
[1776452441142,30.81,77186.82,56.3,0.73092,0.00017,21.25767]
[1776452442149,30.81,77185.35,56.3,0.73068,0.00017,21.26697]
[1776452443156,30.81,77190.45,56.3,0.73152,0.00017,21.23473]
[1776452446182,30.81,77193.74,56.3,0.73207,0.00017,21.21399]
[1776452447184,30.81,77197.64,56.3,0.73271,0.00017,21.18922]
[1776452448191,30.81,77201.39,56.3,0.73334,0.00017,21.16537]
[1776452449197,30.81,77205.28,56.3,0.73398,0.00017,21.14059]
[1776452451214,30.81,77210.86,56.3,0.7349,0.00017,21.10499]
[1776452454238,30.81,77224.46,56.3,0.73714,0.00016,21.01767]
[1776452455007,30.81,77224.46,56.3,0.73714,0.00016,21.01767]
[1776452455247,30.81,77231.93,56.3,0.73836,0.00016,20.96943]
[1776452456254,30.81,77230.81,56.3,0.73818,0.00016,20.97663]
[1776452456585,30.81,77230.81,56.3,0.73818,0.00016,20.97663]
[1776452456633,30.81,77230.81,56.3,0.73818,0.00016,20.97663]
[1776452457263,30.81,77232.1,56.3,0.73839,0.00016,20.96829]
[1776452460284,30.81,77225.86,56.3,0.73737,0.00016,21.0087]
[1776452461292,30.81,77220.36,56.3,0.73646,0.00016,21.04421]
[1776452462446,30.81,77220.36,56.3,0.73646,0.00016,21.04421]
[1776452462321,30.81,77215.81,56.3,0.73571,0.00016,21.07349]
[1776452463308,30.81,77200.64,56.3,0.7332,0.00017,21.17048]
[1776452464315,30.81,77201.49,56.3,0.73335,0.00017,21.16499]
[1776452468342,30.81,77209.51,56.3,0.73467,0.00017,21.11368]
[1776452469351,30.81,77212.73,56.3,0.73521,0.00016,21.09305]
[1776452470239,30.81,77212.73,56.3,0.73521,0.00016,21.09305]
[1776452473379,30.81,77207.29,56.3,0.73431,0.00017,21.12788]
[1776452474385,30.81,77212.56,56.3,0.73518,0.00016,21.09425]
[1776452475393,30.81,77218.2,56.3,0.7361,0.00016,21.05809]
[1776452478414,30.81,77222.14,56.3,0.73675,0.00016,21.0329]
[1776452480142,30.81,77222.71,56.3,0.73684,0.00016,21.02931]
[1776452480427,30.81,77226.94,56.3,0.73753,0.00016,21.00213]
[1776452481435,30.81,77229.86,56.3,0.73801,0.00016,20.9833]
[1776452483449,30.81,77224.9,56.3,0.7372,0.00016,21.01535]
[1776452484265,30.81,77224.9,56.3,0.7372,0.00016,21.01535]
[1776452486315,30.82,77222.48,56.3,0.73679,0.00016,21.03115]
[1776452486348,30.82,77222.48,56.3,0.73679,0.00016,21.03115]
[1776452486470,30.82,77227.11,56.3,0.73755,0.00016,21.00138]
[1776452486917,30.82,77227.11,56.3,0.73755,0.00016,21.00138]
[1776452487309,30.82,77227.11,56.3,0.73755,0.00016,21.00138]
[1776452487477,30.81,77237.94,56.3,0.73933,0.00016,20.93108]
[1776452488484,30.81,77241.1,56.3,0.73985,0.00016,20.91035]
[1776452489491,30.81,77240.17,56.3,0.73971,0.00016,20.91626]
[1776452490467,30.81,77240.17,56.3,0.73971,0.00016,20.91626]
[1776452492511,30.81,77245.64,56.3,0.74063,0.00016,20.87666]
[1776452494526,30.81,77243.13,56.3,0.74022,0.00016,20.89304]
[1776452495533,30.81,77239.83,56.3,0.73968,0.00016,20.91453]
[1776452499561,30.81,77242.45,56.3,0.7401,0.00016,20.89755]
[1776452501575,30.81,77247.61,56.3,0.74094,0.00016,20.86407]
[1776452506610,30.82,77248.26,56.3,0.74104,0.00016,20.86034]
[1776452509601,30.82,77249.85,56.3,0.74129,0.00016,20.85014]
[1776452509680,30.82,77252.31,56.3,0.74169,0.00016,20.83422]
[1776452511445,30.82,77252.31,56.3,0.74169,0.00016,20.83422]
[1776452511460,30.82,77257.39,56.3,0.74251,0.00016,20.80108]
[1776452511886,30.82,77257.39,56.3,0.74251,0.00016,20.80108]
[1776452511930,30.82,77261.88,56.3,0.74324,0.00016,20.77168]
[1776452512952,30.82,77261.88,56.3,0.74324,0.00016,20.77168]
[1776452513455,30.82,77261.88,56.3,0.74324,0.00016,20.77168]
[1776452513008,30.82,77269.31,56.3,0.74445,0.00016,20.72278]
[1776452514023,30.82,77275.62,56.3,0.74547,0.00016,20.68116]
[1776452515167,30.82,77275.62,56.3,0.74547,0.00016,20.68116]
[1776452517847,30.82,77278.06,56.3,0.74585,0.00016,20.66522]
[1776452517927,30.82,77278.06,56.3,0.74585,0.00016,20.66522]
[1776452518522,30.82,77278.06,56.3,0.74585,0.00016,20.66522]
[1776452518258,30.82,77280.26,56.3,0.74621,0.00016,20.65073]
[1776452518707,30.82,77288.97,56.3,0.74761,0.00016,20.59296]
[1776452520719,30.82,77292.06,56.3,0.7481,0.00016,20.57249]
[1776452521866,30.82,77292.06,56.3,0.7481,0.00016,20.57249]
[1776452522036,30.82,77292.06,56.3,0.7481,0.00016,20.57249]
[1776452522138,30.82,77292.06,56.3,0.7481,0.00016,20.57249]
[1776452522239,30.82,77292.44,56.3,0.74816,0.00016,20.57002]
[1776452527771,30.82,77294.15,56.3,0.74843,0.00016,20.55899]
[1776452532806,30.82,77291.39,56.3,0.74798,0.00016,20.57762]
[1776452534516,30.82,77284.74,56.3,0.74691,0.00016,20.62183]
[1776452534706,30.82,77284.74,56.3,0.74691,0.00016,20.62183]
[1776452534757,30.82,77284.74,56.3,0.74691,0.00016,20.62183]
[1776452534820,30.82,77275.47,56.3,0.74542,0.00016,20.68317]
[1776452535827,30.82,77269.41,56.3,0.74444,0.00016,20.72316]
[1776452536834,30.82,77265.83,56.3,0.74386,0.00016,20.74679]
[1776452537841,30.82,77262.07,56.3,0.74324,0.00016,20.77154]
[1776452542875,30.82,77272.64,56.3,0.74495,0.00016,20.70213]
[1776452543883,30.82,77275.5,56.3,0.74542,0.00016,20.68326]
[1776452546904,30.82,77284.09,56.3,0.7468,0.00016,20.62639]
[1776452547781,30.82,77284.09,56.3,0.7468,0.00016,20.62639]
[1776452547911,30.82,77288.66,56.3,0.74754,0.00016,20.59604]
[1776452550237,30.82,77290.12,56.3,0.74777,0.00016,20.58635]
[1776452550932,30.82,77282.01,56.3,0.74646,0.00016,20.64032]
[1776452551939,30.82,77274.05,56.3,0.7452,0.00016,20.689]
[1776452562009,30.82,77273.88,56.3,0.74517,0.00016,20.69028]
[1776452566038,30.82,77280.26,56.3,0.7462,0.00016,20.64823]
[1776452566624,30.82,77280.26,56.3,0.7462,0.00016,20.64823]
[1776452567057,30.82,77280.26,56.3,0.7462,0.00016,20.64823]
[1776452567148,30.82,77280.26,56.3,0.7462,0.00016,20.64823]
[1776452567226,30.82,77287.8,56.3,0.74741,0.00016,20.5983]
[1776452568052,30.82,77292.74,56.3,0.7482,0.00016,20.56557]
[1776452570563,30.83,77293.16,56.3,0.74827,0.00016,20.56293]
[1776452572081,30.83,77289.11,56.3,0.74761,0.00016,20.59029]
[1776452572842,30.83,77289.11,56.3,0.74761,0.00016,20.59029]
[1776452573087,30.83,77284.51,56.3,0.74687,0.00016,20.62093]
[1776452574094,30.83,77274.14,56.3,0.74519,0.00016,20.68966]
[1776452575101,30.83,77269.54,56.3,0.74444,0.00016,20.72006]
[1776452577114,30.83,77266.96,56.3,0.74402,0.00016,20.73711]
[1776452579129,30.83,77263.87,56.3,0.74352,0.00016,20.75752]
[1776452581142,30.83,77259.26,56.3,0.74277,0.00016,20.78784]
[1776452583157,30.83,77255.53,56.3,0.74217,0.00016,20.81227]
[1776452587192,30.83,77252.29,56.3,0.74164,0.00016,20.83351]
[1776452592226,30.83,77251.37,56.3,0.74149,0.00016,20.83951]
[1776452596253,30.83,77248.14,56.3,0.74096,0.00016,20.86062]
[1776452598268,30.83,77236.88,56.3,0.73912,0.00016,20.93384]
[1776452599275,30.83,77231.07,56.3,0.73817,0.00016,20.97154]
[1776452600287,30.83,77239.7,56.3,0.73958,0.00016,20.91569]
[1776452605317,30.83,77237.38,56.3,0.73919,0.00016,20.93096]
[1776452607308,30.83,77236.87,56.3,0.73911,0.00016,20.93435]
[1776452607331,30.83,77235.16,56.3,0.73883,0.00016,20.94552]
[1776452607721,30.83,77235.16,56.3,0.73883,0.00016,20.94552]
[1776452608338,30.83,77231.48,56.3,0.73822,0.00016,20.96941]
[1776452610352,30.83,77227.48,56.3,0.73756,0.00016,20.99532]
[1776452611395,30.83,77227.48,56.3,0.73756,0.00016,20.99532]
[1776452611462,30.83,77226.6,56.3,0.73745,0.00016,20.99703]
[1776452614379,30.83,77229.1,56.3,0.73786,0.00016,20.98092]
[1776452615387,30.83,77231.95,56.3,0.73832,0.00016,20.96254]
[1776452617401,30.83,77234.45,56.3,0.73873,0.00016,20.94647]
[1776452619400,30.83,77235.37,56.3,0.73888,0.00016,20.94057]
[1776452619415,30.83,77235.6,56.3,0.73892,0.00016,20.93906]
[1776452620422,30.83,77239.35,56.3,0.73953,0.00016,20.91472]
[1776452623443,30.83,77235.07,56.3,0.73883,0.00016,20.94246]
[1776452628257,30.83,77233.83,56.3,0.73863,0.00016,20.95031]
[1776452628478,30.83,77234.59,56.3,0.73876,0.00016,20.94535]
[1776452629485,30.83,77231.69,56.3,0.73828,0.00016,20.96408]
[1776452631501,30.83,77225.86,56.3,0.73733,0.00016,21.0016]
[1776452636536,30.83,77226.07,56.3,0.73737,0.00016,21.00015]
[1776452641570,30.83,77224.59,56.3,0.73713,0.00016,21.00954]
[1776452642422,30.83,77224.59,56.3,0.73713,0.00016,21.00954]
[1776452642586,30.83,77214.14,56.3,0.73541,0.00016,21.07663]
[1776452643150,30.83,77214.14,56.3,0.73541,0.00016,21.07663]
[1776452643592,30.83,77208.4,56.3,0.73446,0.00017,21.11334]
[1776452644452,30.83,77208.4,56.3,0.73446,0.00017,21.11334]
[1776452644501,30.83,77208.4,56.3,0.73446,0.00017,21.11334]
[1776452644599,30.83,77203.62,56.3,0.73367,0.00017,21.14378]
[1776452649635,30.83,77201.78,56.3,0.73338,0.00017,21.15515]
[1776452652656,30.83,77196.58,56.3,0.73252,0.00017,21.18807]
[1776452658283,30.83,77195.47,56.3,0.73234,0.00017,21.19507]
[1776452658698,30.83,77191.87,56.3,0.73174,0.00017,21.21785]
[1776452659705,30.83,77187.36,56.3,0.73099,0.00017,21.24638]
[1776452660712,30.83,77190.52,56.3,0.73152,0.00017,21.22639]
[1776452661719,30.83,77195.49,56.3,0.73234,0.00017,21.19479]
[1776452663733,30.83,77202.43,56.3,0.7335,0.00017,21.15054]
[1776452668768,30.83,77200.82,56.3,0.73324,0.00017,21.16046]
[1776452669775,30.83,77197.51,56.3,0.73269,0.00017,21.18145]
[1776452672796,30.83,77193.6,56.3,0.73207,0.00017,21.20231]
[1776452675817,30.82,77190.53,56.3,0.73156,0.00017,21.22166]
[1776452679846,30.82,77187.65,56.3,0.73109,0.00017,21.23971]
[1776452681860,30.82,77183.41,56.3,0.73038,0.00017,21.26641]
[1776452686895,30.82,77181.63,56.3,0.7301,0.00017,21.27708]
[1776452689632,30.82,77181.71,56.3,0.73012,0.00017,21.27649]
[1776452690299,30.82,77177.99,56.3,0.7295,0.00017,21.29972]
[1776452691933,30.82,77174.99,56.3,0.729,0.00017,21.31836]
[1776452696968,30.82,77171.77,56.3,0.72848,0.00017,21.33787]
[1776452699989,30.82,77167.34,56.3,0.72775,0.00017,21.3654]
[1776452700950,30.82,77167.34,56.3,0.72775,0.00017,21.3654]
[1776452700962,30.82,77167.34,56.3,0.72775,0.00017,21.3654]
[1776452701238,30.82,77167.3,56.3,0.72774,0.00017,21.36555]
[1776452702232,30.82,77167.3,56.3,0.72774,0.00017,21.36555]
[1776452702246,30.82,77146.42,56.3,0.72424,0.00017,21.49532]
[1776452703015,30.82,77142.4,56.3,0.72356,0.00017,21.52007]
[1776452705190,30.81,77142.62,56.3,0.7236,0.00017,21.51863]
[1776452705242,30.81,77142.62,56.3,0.7236,0.00017,21.51863]
[1776452705315,30.81,77142.69,56.3,0.72362,0.00017,21.51803]
[1776452710075,30.81,77131.89,56.3,0.72181,0.00017,21.58376]
[1776452712088,30.81,77131.26,56.3,0.72171,0.00017,21.5874]
[1776452715109,30.81,77125.57,56.3,0.72075,0.00017,21.6218]
[1776452716565,30.81,77125.57,56.3,0.72075,0.00017,21.6218]
[1776452717154,30.81,77124.93,56.3,0.72065,0.00017,21.6256]
[1776452717281,30.81,77124.93,56.3,0.72065,0.00017,21.6256]
[1776452717478,30.81,77124.93,56.3,0.72065,0.00017,21.6256]
[1776452717509,30.81,77118.21,56.3,0.71951,0.00017,21.66641]
[1776452718552,30.81,77118.21,56.3,0.71951,0.00017,21.66641]
[1776452718600,30.81,77118.21,56.3,0.71951,0.00017,21.66641]
[1776452718675,30.81,77084.82,56.3,0.7138,0.00017,21.8672]
[1776452719296,30.81,77084.82,56.3,0.7138,0.00017,21.8672]
[1776452719405,30.81,77080.75,56.3,0.7131,0.00017,21.89142]
[1776452720052,30.81,77080.75,56.3,0.7131,0.00017,21.89142]
[1776452720627,30.81,77080.24,56.3,0.71302,0.00017,21.8942]
[1776452720846,30.81,77080.24,56.3,0.71302,0.00017,21.8942]
[1776452721401,30.81,77080.24,56.3,0.71302,0.00017,21.8942]
[1776452721564,30.81,77075.14,56.3,0.71214,0.00017,21.92435]
[1776452722163,30.81,77067.63,56.3,0.71085,0.00017,21.96862]
[1776452722754,30.81,77067.63,56.3,0.71085,0.00017,21.96862]
[1776452723563,30.81,77060.0,56.3,0.70953,0.00017,22.01332]
[1776452724180,30.81,77062.89,56.3,0.71003,0.00017,21.99628]
[1776452725186,30.8,77072.25,56.3,0.71166,0.00017,21.94104]
[1776452727200,30.8,77074.51,56.3,0.71205,0.00017,21.92745]
[1776452730221,30.8,77079.74,56.3,0.71296,0.00017,21.89624]
[1776452735256,30.8,77077.93,56.3,0.71268,0.00017,21.90272]
[1776452738290,30.8,77084.95,56.3,0.71389,0.00017,21.86089]
[1776452739761,30.8,77091.63,56.3,0.71505,0.00017,21.82074]
[1776452740113,30.8,77091.63,56.3,0.71505,0.00017,21.82074]
[1776452740292,30.8,77094.63,56.3,0.71556,0.00017,21.80269]
[1776452741299,30.8,77097.95,56.3,0.71614,0.00017,21.78269]
[1776452742472,30.8,77097.95,56.3,0.71614,0.00017,21.78269]
[1776452742559,30.8,77109.35,56.3,0.71809,0.00017,21.71385]
[1776452743313,30.8,77107.22,56.3,0.71773,0.00017,21.72657]
[1776452744319,30.8,77103.2,56.3,0.71705,0.00017,21.75067]
[1776452745326,30.8,77093.93,56.3,0.71546,0.00017,21.80633]
[1776452746334,30.8,77087.32,56.3,0.71433,0.00017,21.84576]
[1776452747341,30.8,77090.33,56.3,0.71485,0.00017,21.82767]
[1776452749454,30.79,77092.6,56.3,0.71524,0.00017,21.81399]
[1776452752376,30.79,77095.25,56.3,0.71571,0.00017,21.79772]
[1776452754390,30.79,77097.92,56.3,0.71617,0.00017,21.78154]
[1776452755397,30.79,77102.09,56.3,0.71688,0.00017,21.75639]
[1776452755950,30.79,77102.09,56.3,0.71688,0.00017,21.75639]
[1776452761439,30.79,77101.91,56.3,0.71687,0.00017,21.75691]
[1776452764460,30.79,77094.76,56.3,0.71565,0.00017,21.7996]
[1776452765467,30.79,77091.88,56.3,0.71516,0.00017,21.81676]
[1776452769495,30.79,77082.14,56.3,0.7135,0.00017,21.87452]
[1776452770501,30.79,77076.26,56.3,0.71249,0.00017,21.90933]
[1776452770953,30.79,77076.26,56.3,0.71249,0.00017,21.90933]
[1776452775536,30.78,77080.03,56.3,0.71315,0.00017,21.88637]
[1776452776543,30.78,77087.54,56.3,0.71445,0.00017,21.84147]
[1776452777551,30.78,77091.33,56.3,0.7151,0.00017,21.81868]
[1776452779565,30.78,77088.22,56.3,0.71457,0.00017,21.83705]
[1776452781456,30.78,77085.97,56.3,0.71419,0.00017,21.85038]
[1776452781579,30.78,77081.38,56.3,0.7134,0.00017,21.8776]
[1776452783593,30.78,77076.21,56.3,0.71252,0.00017,21.90811]
[1776452787621,30.78,77080.45,56.3,0.71326,0.00017,21.88258]
[1776452792656,30.77,77081.39,56.3,0.71347,0.00017,21.87235]
[1776452794670,30.77,77088.35,56.3,0.71467,0.00017,21.83049]
[1776452795677,30.77,77093.51,56.3,0.71556,0.00017,21.79946]
[1776452800711,30.77,77095.5,56.3,0.71592,0.00017,21.78704]
[1776452805747,30.77,77099.43,56.3,0.7166,0.00017,21.76307]
[1776452806754,30.77,77108.73,56.3,0.71819,0.00017,21.70682]
[1776452807761,30.77,77117.1,56.3,0.71962,0.00017,21.65586]
[1776452809776,30.77,77126.89,56.3,0.72129,0.00017,21.59587]
[1776452811550,30.76,77129.05,56.3,0.72166,0.00017,21.58248]
[1776452811790,30.76,77131.95,56.3,0.72216,0.00017,21.56455]
[1776452814811,30.76,77134.92,56.3,0.72267,0.00017,21.54606]
[1776452820346,30.76,77134.62,56.3,0.72262,0.00017,21.54767]
[1776452820441,30.76,77131.62,56.3,0.72212,0.00017,21.56607]
[1776452821512,30.76,77131.62,56.3,0.72212,0.00017,21.56607]
[1776452821557,30.76,77142.58,56.3,0.72397,0.00017,21.49842]
[1776452822579,30.76,77161.06,56.3,0.72709,0.00017,21.38341]
[1776452823320,30.76,77161.06,56.3,0.72709,0.00017,21.38341]
[1776452823807,30.76,77161.06,56.3,0.72709,0.00017,21.38341]
[1776452823407,30.76,77170.23,56.3,0.72863,0.00017,21.32586]
[1776452824071,30.76,77170.23,56.3,0.72863,0.00017,21.32586]
[1776452824450,30.76,77176.71,56.3,0.72972,0.00017,21.28503]
[1776452824944,30.76,77176.71,56.3,0.72972,0.00017,21.28503]
[1776452825003,30.76,77176.71,56.3,0.72972,0.00017,21.28503]
[1776452825028,30.76,77176.71,56.3,0.72972,0.00017,21.28503]
[1776452825046,30.76,77180.7,56.3,0.73038,0.00017,21.25984]
[1776452827902,30.76,77183.21,56.3,0.7308,0.00017,21.24393]
[1776452830926,30.76,77188.75,56.3,0.73173,0.00017,21.20883]
[1776452832116,30.76,77192.75,56.3,0.73239,0.00017,21.18346]
[1776452833947,30.76,77186.32,56.3,0.73132,0.00017,21.22443]
[1776452838982,30.76,77188.95,56.3,0.73175,0.00017,21.20789]
[1776452839989,30.76,77194.04,56.3,0.7326,0.00017,21.17551]
[1776452843010,30.76,77189.96,56.3,0.73192,0.00017,21.20152]
[1776452845026,30.76,77194.54,56.3,0.73268,0.00017,21.1725]
[1776452848047,30.76,77185.77,56.3,0.73121,0.00017,21.2283]
[1776452849054,30.76,77182.27,56.3,0.73063,0.00017,21.25058]
[1776452850061,30.76,77184.75,56.3,0.73104,0.00017,21.23492]
[1776452851068,30.76,77188.01,56.3,0.73161,0.00017,21.21029]
[1776452856103,30.76,77190.69,56.3,0.73205,0.00017,21.19353]
[1776452857109,30.76,77188.39,56.3,0.73167,0.00017,21.20815]
[1776452858056,30.76,77188.39,56.3,0.73167,0.00017,21.20815]
[1776452858117,30.76,77187.35,56.3,0.73149,0.00017,21.21478]
[1776452859826,30.76,77187.35,56.3,0.73149,0.00017,21.21478]
[1776452859124,30.76,77182.93,56.3,0.73076,0.00017,21.24282]
[1776452860131,30.76,77179.38,56.3,0.73016,0.00017,21.26531]
[1776452861138,30.77,77174.22,56.3,0.7293,0.00017,21.29791]
[1776452863152,30.77,77165.24,56.3,0.72779,0.00017,21.35437]
[1776452864159,30.77,77161.75,56.3,0.7272,0.00017,21.37642]
[1776452865166,30.77,77158.24,56.3,0.72661,0.00017,21.39839]
[1776452868187,30.77,77150.1,56.3,0.72524,0.00017,21.44909]
[1776452869194,30.77,77146.7,56.3,0.72466,0.00017,21.47026]
[1776452873367,30.77,77146.7,56.3,0.72467,0.00017,21.47008]
[1776452873424,30.77,77143.45,56.3,0.72412,0.00017,21.49014]
[1776452873945,30.77,77143.45,56.3,0.72412,0.00017,21.49014]
[1776452874230,30.77,77141.25,56.3,0.72375,0.00017,21.50367]
[1776452875623,30.77,77141.25,56.3,0.72375,0.00017,21.50367]
[1776452875667,30.77,77141.25,56.3,0.72375,0.00017,21.50367]
[1776452876247,30.76,77151.23,56.3,0.72544,0.00017,21.44164]
[1776452877252,30.76,77155.41,56.3,0.72614,0.00017,21.41559]
[1776452882288,30.76,77152.34,56.3,0.72563,0.00017,21.43456]
[1776452885309,30.76,77149.73,56.3,0.72519,0.00017,21.45064]
[1776452890344,30.76,77152.07,56.3,0.7256,0.00017,21.43574]
[1776452890978,30.76,77152.07,56.3,0.7256,0.00017,21.43574]
[1776452891013,30.76,77152.07,56.3,0.7256,0.00017,21.43574]
[1776452891648,30.76,77152.07,56.3,0.7256,0.00017,21.43574]
[1776452891759,30.76,77133.83,56.3,0.72252,0.00017,21.54856]
[1776452892023,30.76,77133.83,56.3,0.72252,0.00017,21.54856]
[1776452892427,30.76,77106.81,56.3,0.71792,0.00017,21.71332]
[1776452893370,30.76,77111.06,56.3,0.71865,0.00017,21.68741]
[1776452895191,30.76,77111.62,56.3,0.71875,0.00017,21.6839]
[1776452895384,30.76,77116.11,56.3,0.71952,0.00017,21.65648]
[1776452896733,30.76,77111.24,56.3,0.71869,0.00017,21.68598]
[1776452897398,30.76,77106.2,56.3,0.71783,0.00017,21.71648]
[1776452899413,30.76,77110.69,56.3,0.71861,0.00017,21.68902]
[1776452900419,30.76,77114.63,56.3,0.71928,0.00017,21.66496]
[1776452901427,30.76,77118.41,56.3,0.71993,0.00017,21.64184]
[1776452902433,30.76,77124.03,56.3,0.72089,0.00017,21.60744]
[1776452906462,30.76,77127.28,56.3,0.72144,0.00017,21.58733]
[1776452908366,30.76,77127.32,56.3,0.72145,0.00017,21.587]
[1776452913511,30.75,77132.84,56.3,0.72243,0.00017,21.54874]
[1776452917538,30.75,77139.06,56.3,0.72348,0.00017,21.51028]
[1776452918545,30.75,77142.66,56.3,0.72409,0.00017,21.48802]
[1776452918995,30.75,77142.66,56.3,0.72409,0.00017,21.48802]
[1776452919256,30.75,77142.66,56.3,0.72409,0.00017,21.48802]
[1776452919553,30.75,77153.18,56.3,0.72587,0.00017,21.42265]
[1776452920038,30.75,77153.18,56.3,0.72587,0.00017,21.42265]
[1776452920199,30.75,77153.18,56.3,0.72587,0.00017,21.42265]
[1776452920907,30.75,77153.18,56.3,0.72587,0.00017,21.42265]
[1776452920560,30.75,77161.42,56.3,0.72726,0.00017,21.37114]
[1776452921567,30.75,77167.76,56.3,0.72832,0.00017,21.33137]
[1776452926601,30.75,77170.84,56.3,0.72884,0.00017,21.31206]
[1776452929227,30.75,77170.91,56.3,0.72885,0.00017,21.31164]
[1776452929622,30.75,77174.74,56.3,0.72949,0.00017,21.28758]
[1776452931640,30.75,77172.26,56.3,0.72908,0.00017,21.30314]
[1776452933349,30.75,77171.21,56.3,0.7289,0.00017,21.3097]
[1776452933654,30.75,77167.92,56.3,0.72835,0.00017,21.33041]
[1776452935667,30.75,77165.11,56.3,0.72788,0.00017,21.34806]
[1776452937682,30.75,77159.89,56.3,0.727,0.00017,21.3808]
[1776452942717,30.75,77162.69,56.3,0.72747,0.00017,21.36332]
[1776452944731,30.75,77169.4,56.3,0.7286,0.00017,21.32119]
[1776452948760,30.75,77166.78,56.3,0.72816,0.00017,21.33766]
[1776452953799,30.75,77167.07,56.3,0.72821,0.00017,21.3358]
[1776452958831,30.75,77166.94,56.3,0.72819,0.00017,21.33648]
[1776452963866,30.75,77165.5,56.3,0.72795,0.00017,21.34533]
[1776452964873,30.75,77160.93,56.3,0.72718,0.00017,21.37398]
[1776452965879,30.75,77163.81,56.3,0.72767,0.00017,21.3559]
[1776452970915,30.75,77164.78,56.3,0.72783,0.00017,21.34966]
[1776452976956,30.75,77165.41,56.3,0.72797,0.00017,21.34152]
[1776452981992,30.75,77163.79,56.3,0.7277,0.00017,21.35149]
[1776452985015,30.75,77156.3,56.3,0.72645,0.00017,21.39825]
[1776452986022,30.75,77151.8,56.3,0.72569,0.00017,21.42626]
[1776452988036,30.75,77154.83,56.3,0.7262,0.00017,21.40726]
[1776452992063,30.75,77162.36,56.3,0.72748,0.00017,21.36001]
[1776452996092,30.75,77164.82,56.3,0.72789,0.00017,21.34463]
[1776453001127,30.75,77172.93,56.3,0.72925,0.00017,21.29374]
[1776453003441,30.75,77174.92,56.3,0.72958,0.00017,21.28109]
[1776453004153,30.75,77185.27,56.3,0.73132,0.00017,21.21545]
[1776453005159,30.75,77192.0,56.3,0.73244,0.00017,21.17254]
[1776453007174,30.74,77192.32,56.3,0.7325,0.00017,21.17024]
[1776453012686,30.74,77192.83,56.3,0.73259,0.00017,21.16671]
[1776453012782,30.74,77193.23,56.3,0.73266,0.00017,21.16401]
[1776453018703,30.74,77190.34,56.3,0.73219,0.00017,21.18197]
[1776453019333,30.74,77177.35,56.3,0.73002,0.00017,21.26431]
[1776453020339,30.74,77173.31,56.3,0.72935,0.00017,21.28987]
[1776453024367,30.74,77169.82,56.3,0.72876,0.00017,21.31182]
[1776453026381,30.74,77166.45,56.3,0.72819,0.00017,21.33321]
[1776453028396,30.74,77159.05,56.3,0.72694,0.00017,21.37973]
[1776453031416,30.74,77171.81,56.3,0.72911,0.00017,21.29566]
[1776453032424,30.74,77177.36,56.3,0.73005,0.00017,21.2606]
[1776453034438,30.74,77183.12,56.3,0.73101,0.00017,21.22412]
[1776453035445,30.74,77186.79,56.3,0.73162,0.00017,21.20085]
[1776453038466,30.74,77183.79,56.3,0.73112,0.00017,21.22]
[1776453043502,30.74,77179.5,56.3,0.7304,0.00017,21.24727]
[1776453048540,30.74,77180.5,56.3,0.73056,0.00017,21.241]
[1776453053575,30.74,77179.99,56.3,0.73048,0.00017,21.24432]
[1776453055590,30.74,77173.7,56.3,0.72942,0.00017,21.28406]
[1776453056597,30.74,77166.2,56.3,0.72816,0.00017,21.33133]
[1776453059620,30.74,77162.03,56.3,0.72746,0.00017,21.35753]
[1776453060627,30.74,77154.7,56.3,0.72623,0.00017,21.40331]
[1776453061634,30.74,77150.47,56.3,0.72552,0.00017,21.42959]
[1776453062641,30.74,77155.37,56.3,0.72635,0.00017,21.39897]
[1776453066668,30.74,77144.8,56.3,0.72457,0.00017,21.46444]
[1776453068683,30.74,77152.39,56.3,0.72585,0.00017,21.41717]
[1776453069690,30.74,77156.68,56.3,0.72658,0.00017,21.39041]
[1776453070700,30.74,77159.39,56.3,0.72703,0.00017,21.37341]
[1776453073718,30.74,77152.54,56.3,0.72588,0.00017,21.41607]
[1776453078753,30.74,77152.53,56.3,0.72589,0.00017,21.41598]
[1776453083788,30.74,77159.58,56.3,0.72708,0.00017,21.37181]
[1776453084795,30.74,77165.75,56.3,0.72812,0.00017,21.33296]
[1776453085802,30.74,77168.83,56.3,0.72864,0.00017,21.31345]
[1776453090837,30.74,77168.38,56.3,0.72858,0.00017,21.31578]
[1776453093862,30.74,77171.89,56.3,0.7292,0.00017,21.28946]
[1776453094869,30.74,77176.32,56.3,0.72994,0.00017,21.26142]
[1776453095876,30.74,77181.66,56.3,0.73084,0.00017,21.22758]
[1776453098897,30.74,77179.55,56.3,0.73049,0.00017,21.24092]
[1776453102924,30.74,77176.14,56.3,0.72991,0.00017,21.26248]
[1776453103932,30.74,77170.92,56.3,0.72904,0.00017,21.29542]
[1776453108966,30.73,77168.5,56.3,0.72864,0.00017,21.31044]
[1776453109973,30.73,77162.18,56.3,0.72758,0.00017,21.35015]
[1776453112995,30.73,77171.01,56.3,0.72907,0.00017,21.29442]
[1776453114002,30.73,77179.16,56.3,0.73043,0.00017,21.24294]
[1776453119037,30.73,77180.26,56.3,0.73061,0.00017,21.23609]
[1776453121050,30.73,77177.71,56.3,0.73019,0.00017,21.25226]
[1776453126088,30.73,77172.08,56.3,0.72924,0.00017,21.28793]
[1776453127095,30.73,77166.33,56.3,0.72827,0.00017,21.32412]
[1776453132129,30.73,77167.55,56.3,0.72848,0.00017,21.31641]
[1776453136157,30.73,77162.23,56.3,0.72759,0.00017,21.34972]
[1776453139179,30.73,77159.67,56.3,0.72716,0.00017,21.36579]
[1776453144214,30.73,77157.5,56.3,0.7268,0.00017,21.37898]
[1776453148242,30.73,77161.06,56.3,0.72741,0.00017,21.35644]
[1776453149249,30.73,77165.34,56.3,0.72813,0.00017,21.3295]
[1776453150256,30.73,77162.75,56.3,0.7277,0.00017,21.34568]
[1776453156298,30.73,77163.07,56.3,0.72779,0.00017,21.3392]
[1776453159319,30.73,77171.09,56.3,0.72914,0.00017,21.28848]
[1776453160332,30.73,77179.5,56.3,0.73055,0.00017,21.2353]
[1776453161341,30.73,77187.33,56.3,0.73187,0.00017,21.18544]
[1776453162348,30.73,77194.22,56.3,0.73302,0.00017,21.1414]
[1776453164786,30.73,77196.47,56.3,0.73339,0.00017,21.12694]
[1776453167706,30.72,77197.12,56.3,0.73351,0.00017,21.12241]
[1776453168390,30.72,77193.68,56.3,0.73294,0.00017,21.14421]
[1776453172418,30.72,77190.69,56.3,0.73245,0.00017,21.16294]
[1776453173425,30.72,77193.13,56.3,0.73286,0.00017,21.14728]
[1776453176446,30.72,77196.65,56.3,0.73346,0.00017,21.12455]
[1776453180474,30.72,77199.1,56.3,0.73387,0.00017,21.10866]
[1776453181957,30.72,77199.1,56.3,0.73387,0.00017,21.10866]
[1776453182057,30.72,77203.36,56.3,0.73458,0.00017,21.08115]
[1776453182488,30.72,77206.22,56.3,0.73505,0.00017,21.06279]
[1776453183494,30.72,77212.16,56.3,0.73604,0.00017,21.0245]
[1776453188530,30.72,77211.77,56.3,0.73598,0.00017,21.02688]
[1776453191551,30.72,77208.44,56.3,0.73543,0.00017,21.04824]
[1776453194572,30.72,77204.16,56.3,0.73472,0.00017,21.07561]
[1776453199607,30.72,77198.52,56.3,0.73379,0.00017,21.11143]
[1776453202629,30.71,77195.2,56.3,0.73325,0.00017,21.13235]
[1776453207663,30.71,77194.58,56.3,0.73316,0.00017,21.1357]
[1776453212698,30.71,77196.88,56.3,0.73359,0.00017,21.11645]
[1776453213706,30.71,77200.48,56.3,0.73419,0.00017,21.09329]
[1776453214715,30.71,77212.38,56.3,0.73616,0.00017,21.01671]
[1776453215723,30.71,77224.17,56.3,0.73811,0.00016,20.94044]
[1776453216730,30.71,77226.96,56.3,0.73857,0.00016,20.92237]
[1776453217296,30.71,77226.96,56.3,0.73857,0.00016,20.92237]
[1776453217737,30.71,77232.65,56.3,0.73951,0.00016,20.88525]
[1776453220758,30.71,77235.22,56.3,0.73993,0.00016,20.86833]
[1776453224786,30.71,77232.44,56.3,0.73948,0.00016,20.88624]
[1776453227956,30.71,77232.15,56.3,0.73944,0.00016,20.88804]
[1776453228822,30.71,77216.26,56.3,0.73682,0.00017,20.9909]
[1776453229824,30.71,77219.44,56.3,0.73735,0.00017,20.97014]
[1776453234858,30.7,77218.86,56.3,0.73727,0.00017,20.97317]
[1776453235865,30.7,77221.2,56.3,0.73766,0.00017,20.95795]
[1776453236873,30.7,77223.42,56.3,0.73803,0.00016,20.94349]
[1776453241908,30.7,77224.19,56.3,0.73818,0.00016,20.93777]
[1776453243091,30.7,77220.68,56.3,0.7376,0.00017,20.9604]
[1776453243922,30.7,77209.11,56.3,0.73569,0.00017,21.03504]
[1776453245935,30.7,77207.72,56.3,0.73546,0.00017,21.04388]
[1776453249963,30.7,77210.94,56.3,0.736,0.00017,21.02275]
[1776453251977,30.7,77217.94,56.3,0.73717,0.00017,20.9774]
[1776453252985,30.7,77221.47,56.3,0.73775,0.00017,20.95448]
[1776453254999,30.7,77226.89,56.3,0.73865,0.00016,20.91918]
[1776453255862,30.7,77226.89,56.3,0.73865,0.00016,20.91918]
[1776453256018,30.7,77234.07,56.3,0.73983,0.00016,20.87221]
[1776453258019,30.69,77236.06,56.3,0.74017,0.00016,20.85897]
[1776453260034,30.69,77240.81,56.3,0.74095,0.00016,20.8278]
[1776453265192,30.69,77241.29,56.3,0.74103,0.00016,20.82453]
[1776453266075,30.69,77243.28,56.3,0.74136,0.00016,20.81144]
[1776453271116,30.69,77242.42,56.3,0.74126,0.00016,20.81256]
[1776453276151,30.69,77243.46,56.3,0.74143,0.00016,20.80536]
[1776453282193,30.69,77245.23,56.3,0.74173,0.00016,20.79358]
[1776453283141,30.69,77245.23,56.3,0.74173,0.00016,20.79358]
[1776453283329,30.69,77245.23,56.3,0.74173,0.00016,20.79358]
[1776453283200,30.69,77245.64,56.3,0.7418,0.00016,20.79087]
[1776453283444,30.69,77245.64,56.3,0.7418,0.00016,20.79087]
[1776453284207,30.69,77249.71,56.3,0.74246,0.00016,20.76411]
[1776453286221,30.69,77252.45,56.3,0.74291,0.00016,20.74609]
[1776453288235,30.69,77250.07,56.3,0.74252,0.00016,20.76181]
[1776453289242,30.69,77258.33,56.3,0.74387,0.00016,20.70727]
[1776453289620,30.69,77258.33,56.3,0.74387,0.00016,20.70727]
[1776453289731,30.69,77258.33,56.3,0.74387,0.00016,20.70727]
[1776453290148,30.69,77258.33,56.3,0.74387,0.00016,20.70727]
[1776453290442,30.69,77258.33,56.3,0.74387,0.00016,20.70727]
[1776453290250,30.69,77266.64,56.3,0.74522,0.00016,20.65228]
[1776453290836,30.69,77266.64,56.3,0.74522,0.00016,20.65228]
[1776453291256,30.69,77273.33,56.3,0.74631,0.00016,20.60765]
[1776453292263,30.69,77270.35,56.3,0.74583,0.00016,20.62734]
[1776453293270,30.69,77267.24,56.3,0.74533,0.00016,20.64802]
[1776453293776,30.69,77267.24,56.3,0.74533,0.00016,20.64802]
[1776453297298,30.69,77262.38,56.3,0.74454,0.00016,20.6802]
[1776453302333,30.69,77268.96,56.3,0.74561,0.00016,20.63645]
[1776453305354,30.69,77272.32,56.3,0.74616,0.00016,20.61406]
[1776453307368,30.69,77274.66,56.3,0.74654,0.00016,20.59852]
[1776453311396,30.69,77280.85,56.3,0.74754,0.00016,20.55737]
[1776453312406,30.69,77285.22,56.3,0.74824,0.00016,20.52813]
[1776453313609,30.69,77285.22,56.3,0.74824,0.00016,20.52813]
[1776453313732,30.69,77285.22,56.3,0.74824,0.00016,20.52813]
[1776453313843,30.69,77291.57,56.3,0.74927,0.00016,20.48559]
[1776453314935,30.69,77291.57,56.3,0.74927,0.00016,20.48559]
[1776453315203,30.69,77291.57,56.3,0.74927,0.00016,20.48559]
[1776453315258,30.69,77301.73,56.3,0.7509,0.00016,20.41731]
[1776453315427,30.69,77309.29,56.3,0.75211,0.00016,20.3663]
[1776453316434,30.69,77307.0,56.3,0.75175,0.00016,20.38184]
[1776453319668,30.69,77305.4,56.3,0.75149,0.00016,20.39274]
[1776453319670,30.69,77310.37,56.3,0.75228,0.00016,20.3592]
[1776453320461,30.69,77318.22,56.3,0.75353,0.00016,20.30612]
[1776453321469,30.69,77321.13,56.3,0.754,0.00016,20.28639]
[1776453322961,30.69,77321.13,56.3,0.754,0.00016,20.28639]
[1776453327511,30.69,77325.16,56.3,0.75463,0.00016,20.25965]
[1776453328652,30.69,77325.16,56.3,0.75463,0.00016,20.25965]
[1776453328758,30.69,77325.16,56.3,0.75463,0.00016,20.25965]
[1776453329050,30.69,77325.16,56.3,0.75463,0.00016,20.25965]
[1776453329079,30.69,77326.57,56.3,0.75485,0.00016,20.25019]
[1776453329692,30.69,77326.57,56.3,0.75485,0.00016,20.25019]
[1776453330096,30.69,77326.57,56.3,0.75485,0.00016,20.25019]
[1776453330384,30.69,77347.19,56.3,0.75811,0.00016,20.10935]
[1776453330532,30.69,77354.82,56.3,0.75932,0.00016,20.0569]
[1776453332826,30.69,77354.45,56.3,0.75929,0.00016,20.05545]
[1776453332889,30.69,77351.26,56.3,0.75878,0.00016,20.07747]
[1776453336574,30.69,77348.87,56.3,0.7584,0.00016,20.094]
[1776453337581,30.7,77344.94,56.3,0.75774,0.00016,20.12264]
[1776453338588,30.7,77341.69,56.3,0.75723,0.00016,20.14504]
[1776453339462,30.7,77341.69,56.3,0.75723,0.00016,20.14504]
[1776453339595,30.7,77336.73,56.3,0.75644,0.00016,20.17908]
[1776453340602,30.7,77333.59,56.3,0.75594,0.00016,20.20059]
[1776453341966,30.7,77333.59,56.3,0.75594,0.00016,20.20059]
[1776453343623,30.7,77338.64,56.3,0.75673,0.00016,20.16656]
[1776453345856,30.7,77337.21,56.3,0.7565,0.00016,20.17654]
[1776453346644,30.7,77331.77,56.3,0.75563,0.00016,20.21394]
[1776453349665,30.7,77334.89,56.3,0.75611,0.00016,20.19319]
[1776453350672,30.7,77338.26,56.3,0.75664,0.00016,20.1703]
[1776453355707,30.71,77336.78,56.3,0.75639,0.00016,20.18128]
[1776453358728,30.71,77340.3,56.3,0.75694,0.00016,20.1576]
[1776453361749,30.71,77351.78,56.3,0.75875,0.00016,20.07927]
[1776453364770,30.71,77356.24,56.3,0.75943,0.00016,20.04922]
[1776453365777,30.72,77354.06,56.3,0.75904,0.00016,20.0664]
[1776453366784,30.72,77351.32,56.3,0.75861,0.00016,20.08543]
[1776453368798,30.72,77348.27,56.3,0.75812,0.00016,20.10672]
[1776453369805,30.72,77345.45,56.3,0.75767,0.00016,20.12621]
[1776453372826,30.72,77348.22,56.3,0.7581,0.00016,20.10765]
[1776453374840,30.72,77339.27,56.3,0.75668,0.00016,20.1692]
[1776453375953,30.72,77332.88,56.3,0.75566,0.00016,20.21287]
[1776453376853,30.72,77329.19,56.3,0.75507,0.00016,20.23803]
[1776453379875,30.72,77335.51,56.3,0.75607,0.00016,20.19512]
[1776453380882,30.72,77341.19,56.3,0.75697,0.00016,20.1565]
[1776453383905,30.73,77344.67,56.3,0.75751,0.00016,20.13302]
[1776453384912,30.73,77350.33,56.3,0.7584,0.00016,20.09437]
[1776453389947,30.73,77350.58,56.3,0.75842,0.00016,20.09344]
[1776453391961,30.73,77344.69,56.3,0.75752,0.00016,20.13005]
[1776453392967,30.73,77338.04,56.3,0.75646,0.00016,20.17562]
[1776453393833,30.73,77338.04,56.3,0.75646,0.00016,20.17562]
[1776453393975,30.73,77335.39,56.3,0.75604,0.00016,20.19376]
[1776453394982,30.73,77330.82,56.3,0.75532,0.00016,20.22495]
[1776453400032,30.73,77328.5,56.3,0.75493,0.00016,20.2413]
[1776453405059,30.73,77326.29,56.3,0.75457,0.00016,20.25678]
[1776453410094,30.74,77326.65,56.3,0.75462,0.00016,20.25481]
[1776453412108,30.74,77323.71,56.3,0.75415,0.00016,20.27497]
[1776453416136,30.74,77335.41,56.3,0.756,0.00016,20.19574]
[1776453417143,30.74,77347.31,56.3,0.75788,0.00016,20.1143]
[1776453418151,30.74,77346.56,56.3,0.75777,0.00016,20.11938]
[1776453419158,30.74,77347.96,56.3,0.75798,0.00016,20.10991]
[1776453420201,30.74,77347.96,56.3,0.75798,0.00016,20.10991]
[1776453420219,30.74,77353.06,56.3,0.75879,0.00016,20.07497]
[1776453421178,30.74,77357.31,56.3,0.75945,0.00016,20.04581]
[1776453422185,30.74,77360.31,56.3,0.75993,0.00016,20.02514]
[1776453427220,30.74,77359.75,56.3,0.75984,0.00016,20.02916]
[1776453428227,30.74,77353.6,56.3,0.75887,0.00016,20.07147]
[1776453429421,30.74,77353.6,56.3,0.75887,0.00016,20.07147]
[1776453429465,30.74,77350.55,56.3,0.75839,0.00016,20.09241]
[1776453430243,30.74,77343.04,56.3,0.7572,0.00016,20.14383]
[1776453431250,30.74,77338.71,56.3,0.75651,0.00016,20.17348]
[1776453433373,30.74,77338.47,56.3,0.75648,0.00016,20.17513]
[1776453439307,30.74,77337.47,56.3,0.75632,0.00016,20.18173]
[1776453440320,30.74,77346.03,56.3,0.75768,0.00016,20.12323]
[1776453441327,30.74,77360.32,56.3,0.75993,0.00016,20.0251]
[1776453442334,30.74,77359.78,56.3,0.75984,0.00016,20.0289]
[1776453445355,30.74,77354.34,56.3,0.75898,0.00016,20.0667]
[1776453446361,30.74,77351.52,56.3,0.75853,0.00016,20.08611]
[1776453449383,30.74,77349.58,56.3,0.75822,0.00016,20.09973]
[1776453450390,30.74,77347.59,56.3,0.7579,0.00016,20.1135]
[1776453453411,30.74,77344.73,56.3,0.75747,0.00016,20.12939]
[1776453456432,30.74,77350.86,56.3,0.75843,0.00016,20.08771]
[1776453457311,30.74,77350.86,56.3,0.75843,0.00016,20.08771]
[1776453457338,30.74,77350.86,56.3,0.75843,0.00016,20.08771]
[1776453457439,30.74,77363.02,56.3,0.76034,0.00016,20.00419]
[1776453458446,30.74,77374.17,56.3,0.76209,0.00016,19.92712]
[1776453458619,30.74,77374.17,56.3,0.76209,0.00016,19.92712]
[1776453459453,30.74,77386.34,56.3,0.76399,0.00016,19.84273]
[1776453460460,30.74,77386.28,56.3,0.76398,0.00016,19.84324]
[1776453461461,30.74,77386.28,56.3,0.76398,0.00016,19.84324]
[1776453466502,30.74,77390.72,56.3,0.76468,0.00016,19.81177]
[1776453467509,30.74,77393.34,56.3,0.76508,0.00016,19.79362]
[1776453469523,30.74,77391.41,56.3,0.76477,0.00016,19.80772]
[1776453474559,30.74,77391.53,56.3,0.76478,0.00016,19.80743]
[1776453476964,30.74,77392.3,56.3,0.7649,0.00016,19.80209]
[1776453478587,30.75,77395.92,56.3,0.76545,0.00015,19.77733]
[1776453480600,30.75,77398.45,56.3,0.76582,0.00015,19.76076]
[1776453482615,30.75,77396.52,56.3,0.7655,0.00015,19.77499]
[1776453483882,30.75,77399.43,56.3,0.76595,0.00015,19.75475]
[1776453484629,30.75,77397.15,56.3,0.76558,0.00015,19.77141]
[1776453485635,30.75,77390.77,56.3,0.76459,0.00016,19.8159]
[1776453487408,30.75,77386.15,56.3,0.76387,0.00016,19.84802]
[1776453487650,30.75,77382.35,56.3,0.76328,0.00016,19.8744]
[1776453488656,30.76,77379.53,56.3,0.76284,0.00016,19.89408]
[1776453490673,30.76,77381.75,56.3,0.76318,0.00016,19.87876]
[1776453491679,30.76,77384.55,56.3,0.76362,0.00016,19.85938]
[1776453493694,30.76,77380.77,56.3,0.76302,0.00016,19.88584]
[1776453496716,30.76,77382.77,56.3,0.76333,0.00016,19.8721]
[1776453501751,30.76,77383.17,56.3,0.7634,0.00016,19.86905]
[1776453502757,30.76,77403.55,56.3,0.76656,0.00015,19.72708]
[1776453503765,30.76,77404.09,56.3,0.76664,0.00015,19.7234]
[1776453508801,30.76,77404.43,56.3,0.76668,0.00015,19.72168]
[1776453509807,30.76,77396.63,56.3,0.76547,0.00015,19.77621]
[1776453510815,30.76,77382.78,56.3,0.76332,0.00016,19.87265]
[1776453511822,30.76,77382.82,56.3,0.76336,0.00016,19.86833]
[1776453516859,30.76,77382.99,56.3,0.76338,0.00016,19.86738]
[1776453519879,30.76,77379.34,56.3,0.7628,0.00016,19.89283]
[1776453521079,30.76,77376.61,56.3,0.76238,0.00016,19.91187]
[1776453521894,30.76,77371.89,56.3,0.76164,0.00016,19.94463]
[1776453525923,30.76,77378.23,56.3,0.76262,0.00016,19.90124]
[1776453528943,30.76,77380.58,56.3,0.76298,0.00016,19.88521]
[1776453530959,30.76,77378.01,56.3,0.76257,0.00016,19.90317]
[1776453534987,30.76,77375.07,56.3,0.76211,0.00016,19.92377]
[1776453539014,30.76,77372.71,56.3,0.76174,0.00016,19.94026]
[1776453541036,30.77,77367.05,56.3,0.76085,0.00016,19.97943]
[1776453542042,30.77,77362.68,56.3,0.76016,0.00016,20.00965]
[1776453543051,30.77,77359.88,56.3,0.75972,0.00016,20.02899]
[1776453545065,30.77,77364.18,56.3,0.76039,0.00016,19.99954]
[1776453546071,30.77,77373.66,56.3,0.76187,0.00016,19.93424]
[1776453547079,30.77,77378.07,56.3,0.76256,0.00016,19.90375]
[1776453551109,30.77,77375.11,56.3,0.76209,0.00016,19.9245]
[1776453552114,30.77,77372.69,56.3,0.76171,0.00016,19.94127]
[1776453556141,30.77,77368.44,56.3,0.76104,0.00016,19.97081]
[1776453557149,30.77,77364.55,56.3,0.76043,0.00016,19.99761]
[1776453559163,30.77,77360.53,56.3,0.7598,0.00016,20.0254]
[1776453559961,30.77,77360.53,56.3,0.7598,0.00016,20.0254]
[1776453560241,30.77,77360.53,56.3,0.7598,0.00016,20.0254]
[1776453560329,30.77,77354.55,56.3,0.75886,0.00016,20.06659]
[1776453561283,30.77,77342.09,56.3,0.75689,0.00016,20.15196]
[1776453561821,30.77,77342.09,56.3,0.75689,0.00016,20.15196]
[1776453562464,30.77,77336.49,56.3,0.756,0.00016,20.19024]
[1776453563190,30.77,77332.72,56.3,0.75541,0.00016,20.21589]
[1776453568229,30.77,77327.52,56.3,0.75457,0.00016,20.25151]
[1776453572411,30.77,77328.41,56.3,0.75474,0.00016,20.24152]
[1776453573526,30.77,77327.72,56.3,0.75463,0.00016,20.24625]
[1776453573537,30.77,77316.62,56.3,0.75286,0.00016,20.32141]
[1776453574270,30.77,77312.71,56.3,0.75224,0.00016,20.34779]
[1776453575278,30.77,77309.7,56.3,0.75176,0.00016,20.36802]
[1776453577292,30.77,77307.12,56.3,0.75135,0.00016,20.38527]
[1776453581418,30.77,77314.28,56.3,0.7525,0.00016,20.33673]
[1776453582425,30.77,77319.06,56.3,0.75326,0.00016,20.30439]
[1776453583431,30.77,77321.52,56.3,0.75366,0.00016,20.28771]
[1776453584439,30.77,77319.16,56.3,0.75328,0.00016,20.30367]
[1776453587460,30.77,77321.77,56.3,0.7537,0.00016,20.28604]
[1776453592495,30.77,77321.81,56.3,0.7537,0.00016,20.28594]
[1776453593502,30.77,77327.01,56.3,0.75453,0.00016,20.2507]
[1776453593819,30.77,77327.01,56.3,0.75453,0.00016,20.2507]
[1776453594515,30.77,77347.64,56.3,0.75779,0.00016,20.11022]
[1776453595522,30.77,77356.17,56.3,0.75914,0.00016,20.05162]
[1776453599549,30.77,77358.73,56.3,0.75953,0.00016,20.03435]
[1776453600335,30.77,77358.73,56.3,0.75953,0.00016,20.03435]
[1776453600390,30.77,77358.73,56.3,0.75953,0.00016,20.03435]
[1776453600497,30.77,77358.73,56.3,0.75953,0.00016,20.03435]
[1776453600584,30.77,77358.73,56.3,0.75953,0.00016,20.03435]
[1776453600620,30.77,77370.84,56.3,0.76143,0.00016,19.95097]
[1776453601565,30.77,77376.28,56.3,0.76228,0.00016,19.91324]
[1776453606601,30.77,77378.45,56.3,0.76262,0.00016,19.89821]
[1776453606974,30.77,77378.45,56.3,0.76262,0.00016,19.89821]
[1776453607388,30.77,77378.45,56.3,0.76262,0.00016,19.89821]
[1776453607613,30.77,77399.95,56.3,0.76596,0.00015,19.74882]
[1776453608099,30.77,77399.95,56.3,0.76596,0.00015,19.74882]
[1776453608620,30.77,77414.54,56.3,0.76822,0.00015,19.64655]
[1776453608709,30.77,77414.54,56.3,0.76822,0.00015,19.64655]
[1776453609627,30.77,77416.36,56.3,0.7685,0.00015,19.63382]
[1776453612647,30.77,77414.23,56.3,0.76817,0.00015,19.64887]
[1776453614662,30.77,77410.76,56.3,0.76763,0.00015,19.67333]
[1776453615669,30.77,77408.2,56.3,0.76723,0.00015,19.69136]
[1776453618690,30.77,77404.52,56.3,0.76666,0.00015,19.71735]
[1776453618985,30.77,77404.52,56.3,0.76666,0.00015,19.71735]
[1776453619698,30.77,77400.87,56.3,0.7661,0.00015,19.74289]
[1776453621711,30.77,77393.9,56.3,0.76501,0.00016,19.79151]
[1776453623724,30.77,77384.72,56.3,0.76359,0.00016,19.85546]
[1776453628762,30.77,77382.7,56.3,0.76327,0.00016,19.86959]
[1776453630776,30.77,77390.95,56.3,0.76455,0.00016,19.81238]
[1776453631783,30.77,77398.09,56.3,0.76568,0.00015,19.75867]
[1776453633797,30.77,77400.18,56.3,0.76601,0.00015,19.74416]
[1776453634804,30.77,77396.93,56.3,0.7655,0.00015,19.76686]
[1776453635811,30.77,77393.44,56.3,0.76496,0.00016,19.79118]
[1776453639839,30.77,77386.42,56.3,0.76387,0.00016,19.83993]
[1776453642860,30.77,77391.66,56.3,0.76469,0.00016,19.80333]
[1776453643867,30.77,77397.83,56.3,0.76565,0.00015,19.76037]
[1776453648902,30.77,77399.12,56.3,0.76584,0.00015,19.75157]
[1776453652930,30.77,77402.54,56.3,0.76637,0.00015,19.7279]
[1776453657965,30.78,77403.0,56.3,0.76643,0.00015,19.72507]
[1776453663004,30.78,77400.36,56.3,0.76602,0.00015,19.74373]
[1776453664015,30.78,77384.47,56.3,0.76355,0.00016,19.85429]
[1776453665679,30.78,77381.91,56.3,0.76315,0.00016,19.87212]
[1776453666029,30.78,77379.01,56.3,0.7627,0.00016,19.8922]
[1776453667036,30.78,77381.89,56.3,0.76315,0.00016,19.87227]
[1776453668043,30.78,77386.19,56.3,0.76382,0.00016,19.84249]
[1776453669055,30.78,77389.55,56.3,0.76434,0.00016,19.81921]
[1776453670062,30.78,77387.17,56.3,0.76396,0.00016,19.83582]
[1776453675097,30.78,77388.87,56.3,0.76422,0.00016,19.82463]
[1776453678118,30.78,77386.34,56.3,0.76382,0.00016,19.84245]
[1776453683153,30.78,77385.4,56.3,0.76366,0.00016,19.84935]
[1776453688188,30.78,77388.16,56.3,0.76408,0.00016,19.83062]
[1776453690203,30.78,77393.09,56.3,0.76484,0.00016,19.79656]
[1776453691210,30.78,77395.49,56.3,0.76524,0.00015,19.77579]
[1776453696245,30.78,77394.24,56.3,0.76505,0.00016,19.7843]
[1776453698264,30.78,77391.25,56.3,0.76459,0.00016,19.80509]
[1776453699282,30.78,77387.1,56.3,0.76395,0.00016,19.83391]
[1776453703309,30.78,77389.62,56.3,0.76434,0.00016,19.81627]
[1776453708347,30.78,77390.03,56.3,0.76441,0.00016,19.81338]
[1776453713382,30.78,77389.77,56.3,0.76437,0.00016,19.8151]
[1776453715395,30.78,77381.59,56.3,0.7631,0.00016,19.87181]
[1776453716403,30.78,77374.19,56.3,0.76194,0.00016,19.9231]
[1776453717410,30.78,77371.82,56.3,0.76157,0.00016,19.93945]
[1776453719424,30.78,77368.68,56.3,0.76108,0.00016,19.96103]
[1776453720431,30.78,77365.94,56.3,0.76065,0.00016,19.97984]
[1776453724459,30.78,77374.92,56.3,0.76206,0.00016,19.91793]
[1776453725466,30.78,77379.56,56.3,0.76278,0.00016,19.88575]
[1776453727479,30.78,77376.76,56.3,0.76235,0.00016,19.90511]
[1776453732515,30.78,77374.37,56.3,0.76197,0.00016,19.92153]
[1776453734529,30.78,77382.87,56.3,0.7633,0.00016,19.86265]
[1776453735535,30.78,77385.26,56.3,0.76367,0.00016,19.84605]
[1776453736542,30.78,77388.35,56.3,0.76416,0.00016,19.82451]
[1776453741578,30.78,77386.8,56.3,0.76392,0.00016,19.83498]
[1776453746613,30.78,77387.1,56.3,0.76398,0.00016,19.83255]
[1776453752531,30.78,77386.74,56.3,0.76393,0.00016,19.83467]
[1776453752655,30.78,77389.62,56.3,0.76441,0.00016,19.8105]
[1776453753665,30.78,77400.35,56.3,0.76607,0.00015,19.73571]
[1776453754672,30.78,77409.44,56.3,0.76748,0.00015,19.67201]
[1776453755679,30.77,77411.78,56.3,0.76785,0.00015,19.65539]
[1776453756686,30.77,77413.25,56.3,0.76808,0.00015,19.64479]
[1776453761721,30.77,77412.24,56.3,0.76794,0.00015,19.6512]
[1776453766756,30.77,77411.68,56.3,0.76787,0.00015,19.65442]
[1776453768770,30.77,77408.11,56.3,0.76732,0.00015,19.67911]
[1776453769777,30.77,77404.93,56.3,0.76683,0.00015,19.70117]
[1776453774812,30.77,77406.89,56.3,0.76716,0.00015,19.68647]
[1776453777834,30.76,77402.22,56.3,0.76645,0.00015,19.71868]
[1776453778841,30.76,77398.22,56.3,0.76583,0.00015,19.74649]
[1776453781861,30.76,77400.37,56.3,0.76617,0.00015,19.7311]
[1776453786897,30.76,77394.41,56.3,0.76526,0.00016,19.7721]
[1776453787904,30.76,77391.82,56.3,0.76486,0.00016,19.78997]
[1776453790925,30.76,77393.99,56.3,0.76521,0.00016,19.77429]
[1776453791931,30.76,77396.66,56.3,0.76563,0.00015,19.7555]
[1776453796967,30.76,77400.97,56.3,0.76631,0.00015,19.72464]
[1776453802002,30.75,77405.26,56.3,0.76699,0.00015,19.69386]
[1776453803009,30.75,77409.61,56.3,0.76767,0.00015,19.66318]
[1776453804017,30.75,77414.44,56.3,0.76842,0.00015,19.62912]
[1776453808046,30.75,77416.45,56.3,0.76874,0.00015,19.61443]
[1776453813081,30.75,77414.77,56.3,0.76852,0.00015,19.62143]
[1776453814088,30.75,77400.48,56.3,0.76632,0.00015,19.72141]
[1776453815095,30.75,77395.59,56.3,0.76557,0.00016,19.75533]
[1776453820130,30.74,77393.63,56.3,0.76529,0.00016,19.76779]
[1776453821137,30.74,77389.56,56.3,0.76466,0.00016,19.79595]
[1776453825165,30.74,77386.81,56.3,0.76425,0.00016,19.8144]
[1776453826174,30.74,77379.22,56.3,0.76307,0.00016,19.86699]
[1776453827044,30.74,77379.22,56.3,0.76307,0.00016,19.86699]
[1776453827154,30.74,77379.22,56.3,0.76307,0.00016,19.86699]
[1776453827531,30.74,77379.22,56.3,0.76307,0.00016,19.86699]
[1776453827619,30.74,77372.8,56.3,0.76207,0.00016,19.91129]
[1776453828237,30.74,77372.8,56.3,0.76207,0.00016,19.91129]
[1776453828256,30.74,77357.28,56.3,0.75964,0.00016,20.01818]
[1776453828949,30.74,77357.28,56.3,0.75964,0.00016,20.01818]
[1776453829803,30.74,77357.28,56.3,0.75964,0.00016,20.01818]
[1776453829837,30.74,77348.32,56.3,0.75824,0.00016,20.07921]
[1776453830812,30.74,77348.32,56.3,0.75824,0.00016,20.07921]
[1776453833224,30.74,77351.45,56.3,0.75875,0.00016,20.05707]
[1776453835238,30.73,77355.56,56.3,0.7594,0.00016,20.02858]
[1776453836245,30.73,77353.15,56.3,0.75902,0.00016,20.04504]
[1776453840726,30.73,77349.76,56.3,0.7585,0.00016,20.06786]
[1776453841280,30.73,77340.57,56.3,0.75705,0.00016,20.13067]
[1776453842287,30.73,77337.45,56.3,0.75656,0.00016,20.1518]
[1776453843422,30.73,77333.28,56.3,0.7559,0.00016,20.18007]
[1776453847322,30.73,77335.93,56.3,0.75634,0.00016,20.16116]
[1776453852357,30.73,77337.41,56.3,0.75659,0.00016,20.15032]
[1776453855383,30.73,77324.52,56.3,0.75455,0.00016,20.23781]
[1776453856390,30.72,77324.11,56.3,0.75449,0.00016,20.24041]
[1776453861426,30.72,77324.18,56.3,0.75452,0.00016,20.239]
[1776453862434,30.72,77326.82,56.3,0.75495,0.00016,20.22086]
[1776453863440,30.72,77330.38,56.3,0.75552,0.00016,20.19639]
[1776453864448,30.72,77335.55,56.3,0.75634,0.00016,20.16092]
[1776453865455,30.72,77345.16,56.3,0.75787,0.00016,20.09499]
[1776453866462,30.72,77347.54,56.3,0.75825,0.00016,20.07851]
[1776453871497,30.72,77347.86,56.3,0.75834,0.00016,20.07155]
[1776453876532,30.71,77348.64,56.3,0.75848,0.00016,20.0655]
[1776453878546,30.71,77354.55,56.3,0.75942,0.00016,20.02462]
[1776453879553,30.71,77356.6,56.3,0.75975,0.00016,20.01041]
[1776453880559,30.71,77361.14,56.3,0.76046,0.00016,19.97904]
[1776453881567,30.71,77366.32,56.3,0.76128,0.00016,19.94323]
[1776453882575,30.71,77370.87,56.3,0.76199,0.00016,19.91162]
[1776453883581,30.71,77372.66,56.3,0.76227,0.00016,19.89912]
[1776453884587,30.71,77376.11,56.3,0.76281,0.00016,19.87523]
[1776453887609,30.71,77378.65,56.3,0.76321,0.00016,19.85766]
[1776453892644,30.71,77380.62,56.3,0.76351,0.00016,19.84439]
[1776453893651,30.71,77384.81,56.3,0.76416,0.00016,19.81534]
[1776453894658,30.71,77379.01,56.3,0.76325,0.00016,19.8557]
[1776453895665,30.71,77382.09,56.3,0.76374,0.00016,19.83419]
[1776453900700,30.71,77383.54,56.3,0.76397,0.00016,19.82354]
[1776453903722,30.71,77379.79,56.3,0.7634,0.00016,19.84932]
[1776453904728,30.71,77376.75,56.3,0.76292,0.00016,19.87045]
[1776453905736,30.71,77374.98,56.3,0.76265,0.00016,19.88261]
[1776453907750,30.71,77371.37,56.3,0.76209,0.00016,19.90735]
[1776453908757,30.71,77365.83,56.3,0.76122,0.00016,19.94553]
[1776453910771,30.71,77368.03,56.3,0.76157,0.00016,19.93014]
[1776453911778,30.71,77370.2,56.3,0.76191,0.00016,19.915]
[1776453912785,30.71,77368.06,56.3,0.76158,0.00016,19.92972]
[1776453917820,30.7,77368.83,56.3,0.76172,0.00016,19.92353]
[1776453919839,30.7,77374.75,56.3,0.76265,0.00016,19.8823]
[1776453920680,30.7,77374.75,56.3,0.76265,0.00016,19.8823]
[1776453920847,30.7,77394.57,56.3,0.76574,0.00016,19.74411]
[1776453921919,30.7,77394.57,56.3,0.76574,0.00016,19.74411]
[1776453921953,30.7,77394.57,56.3,0.76574,0.00016,19.74411]
[1776453922019,30.7,77407.81,56.3,0.7678,0.00015,19.65092]
[1776453922860,30.7,77403.03,56.3,0.76707,0.00015,19.68442]
[1776453923866,30.7,77396.56,56.3,0.76606,0.00016,19.72964]
[1776453924874,30.7,77394.7,56.3,0.76578,0.00016,19.74253]
[1776453928905,30.7,77391.46,56.3,0.76529,0.00016,19.7644]
[1776453932933,30.7,77389.01,56.3,0.76496,0.00016,19.7766]
[1776453933939,30.7,77385.38,56.3,0.7644,0.00016,19.80175]
[1776453934947,30.7,77382.07,56.3,0.76388,0.00016,19.82461]
[1776453939981,30.69,77381.93,56.3,0.76388,0.00016,19.82455]
[1776453940989,30.69,77379.43,56.3,0.7635,0.00016,19.84175]
[1776453941996,30.69,77375.45,56.3,0.76288,0.00016,19.8693]
[1776453943003,30.69,77372.2,56.3,0.76237,0.00016,19.89171]
[1776453944030,30.69,77376.37,56.3,0.76303,0.00016,19.86261]
[1776453949051,30.69,77377.78,56.3,0.76327,0.00016,19.85209]
[1776453954085,30.69,77378.43,56.3,0.76338,0.00016,19.84699]
[1776453959121,30.68,77377.94,56.3,0.76331,0.00016,19.84985]
[1776453961135,30.68,77369.89,56.3,0.76206,0.00016,19.90552]
[1776453962142,30.68,77367.35,56.3,0.76166,0.00016,19.92297]
[1776453965163,30.68,77371.19,56.3,0.76228,0.00016,19.89583]
[1776453967177,30.68,77367.31,56.3,0.76168,0.00016,19.92242]
[1776453968184,30.68,77365.24,56.3,0.76136,0.00016,19.93658]
[1776453969191,30.68,77361.59,56.3,0.76079,0.00016,19.96163]
[1776453974226,30.68,77360.72,56.3,0.76067,0.00016,19.96651]
[1776453979261,30.67,77360.56,56.3,0.76067,0.00016,19.96645]
[1776453982282,30.67,77364.77,56.3,0.76135,0.00016,19.93663]
[1776453983288,30.67,77368.03,56.3,0.76187,0.00016,19.91383]
[1776453989330,30.67,77368.07,56.3,0.76189,0.00016,19.91288]
[1776453991344,30.67,77373.04,56.3,0.7627,0.00016,19.87407]
[1776453992352,30.67,77377.91,56.3,0.76346,0.00016,19.84022]
[1776453993359,30.67,77383.67,56.3,0.76436,0.00016,19.80009]
[1776453994366,30.67,77389.38,56.3,0.76525,0.00016,19.76027]
[1776453997388,30.67,77393.82,56.3,0.76595,0.00016,19.72911]
[1776453998395,30.67,77401.54,56.3,0.76715,0.00015,19.67485]
[1776453999402,30.67,77405.34,56.3,0.76774,0.00015,19.64808]
[1776454003430,30.67,77407.74,56.3,0.76811,0.00015,19.63105]
[1776454008464,30.66,77408.85,56.3,0.76829,0.00015,19.62294]
[1776454013500,30.66,77408.27,56.3,0.76821,0.00015,19.62639]
[1776454019542,30.66,77406.97,56.3,0.76803,0.00015,19.6348]
[1776454020549,30.66,77398.77,56.3,0.76676,0.00016,19.69227]
[1776454021556,30.66,77382.81,56.3,0.76428,0.00016,19.80382]
[1776454022564,30.66,77376.02,56.3,0.76322,0.00016,19.85093]
[1776454023571,30.66,77370.88,56.3,0.76242,0.00016,19.88654]
[1776454024578,30.66,77363.47,56.3,0.76126,0.00016,19.93776]
[1776454025682,30.66,77363.47,56.3,0.76126,0.00016,19.93776]
[1776454026084,30.66,77363.47,56.3,0.76126,0.00016,19.93776]
[1776454026112,30.66,77356.27,56.3,0.76014,0.00016,19.98708]
[1776454026444,30.66,77356.27,56.3,0.76014,0.00016,19.98708]
[1776454026593,30.66,77349.75,56.3,0.75911,0.00016,20.03205]
[1776454027385,30.66,77349.75,56.3,0.75911,0.00016,20.03205]
[1776454027602,30.66,77346.87,56.3,0.75866,0.00016,20.05167]
[1776454029616,30.66,77350.14,56.3,0.75917,0.00016,20.02927]
[1776454032637,30.66,77353.61,56.3,0.75971,0.00016,20.00561]
[1776454037672,30.66,77355.61,56.3,0.76002,0.00016,19.99237]
[1776454042707,30.66,77357.69,56.3,0.76033,0.00016,19.97862]
[1776454043714,30.66,77359.88,56.3,0.76067,0.00016,19.96363]
[1776454044721,30.66,77362.24,56.3,0.76104,0.00016,19.94747]
[1776454048024,30.66,77362.99,56.3,0.76115,0.00016,19.94266]
[1776454048036,30.66,77362.99,56.3,0.76114,0.00016,19.94305]
[1776454048749,30.66,77372.3,56.3,0.7626,0.00016,19.8785]
[1776454049756,30.66,77377.61,56.3,0.76343,0.00016,19.84174]
[1776454054791,30.67,77378.71,56.3,0.76361,0.00016,19.83073]
[1776454055798,30.67,77374.7,56.3,0.76299,0.00016,19.85866]
[1776454060834,30.67,77374.1,56.3,0.76289,0.00016,19.86285]
[1776454061842,30.67,77364.11,56.3,0.76133,0.00016,19.93215]
[1776454062849,30.67,77360.27,56.3,0.76072,0.00016,19.95882]
[1776454064863,30.67,77361.94,56.3,0.76098,0.00016,19.94729]
[1776454069898,30.67,77361.08,56.3,0.76084,0.00016,19.95332]
[1776454071912,30.67,77353.97,56.3,0.75972,0.00016,20.00246]
[1776454076947,30.67,77353.29,56.3,0.75962,0.00016,20.00702]
[1776454081983,30.67,77351.8,56.3,0.75939,0.00016,20.01712]
[1776454082990,30.67,77347.72,56.3,0.75874,0.00016,20.04529]
[1776454083997,30.67,77344.92,56.3,0.7583,0.00016,20.06463]
[1776454086011,30.67,77347.59,56.3,0.75872,0.00016,20.04636]
[1776454087018,30.67,77351.53,56.3,0.75934,0.00016,20.01928]
[1776454092053,30.67,77351.4,56.3,0.75931,0.00016,20.02052]
[1776454097088,30.67,77350.9,56.3,0.75924,0.00016,20.02368]
[1776454101116,30.67,77353.37,56.3,0.75962,0.00016,20.00693]
[1776454106150,30.67,77352.14,56.3,0.75942,0.00016,20.0157]
[1776454112193,30.67,77345.91,56.3,0.75845,0.00016,20.05512]
[1776454113200,30.67,77336.94,56.3,0.75703,0.00016,20.11669]
[1776454115214,30.67,77334.98,56.3,0.75672,0.00016,20.13]
[1776454117227,30.67,77328.85,56.3,0.75575,0.00016,20.17177]
[1776454118235,30.67,77325.44,56.3,0.75521,0.00016,20.19493]
[1776454119242,30.67,77322.16,56.3,0.75469,0.00016,20.21715]
[1776454120249,30.67,77319.76,56.3,0.75431,0.00016,20.23345]
[1776454121256,30.67,77314.88,56.3,0.75353,0.00016,20.26644]
[1776454122263,30.67,77312.2,56.3,0.7531,0.00016,20.28443]
[1776454123701,30.67,77312.2,56.3,0.7531,0.00016,20.28443]
[1776454123908,30.67,77312.2,56.3,0.7531,0.00016,20.28443]
[1776454123929,30.67,77309.94,56.3,0.75275,0.00016,20.29953]
[1776454124720,30.67,77309.94,56.3,0.75275,0.00016,20.29953]
[1776454125030,30.67,77303.47,56.3,0.75171,0.00016,20.34316]
[1776454125552,30.67,77303.47,56.3,0.75171,0.00016,20.34316]
[1776454125607,30.67,77303.47,56.3,0.75171,0.00016,20.34316]
[1776454125610,30.67,77298.75,56.3,0.75096,0.00016,20.37483]
[1776454127057,30.67,77291.41,56.3,0.74978,0.00016,20.42402]
[1776454130321,30.66,77294.13,56.3,0.75023,0.00016,20.40525]
[1776454133342,30.66,77291.4,56.3,0.7498,0.00016,20.42329]
[1776454135953,30.66,77291.28,56.3,0.74978,0.00016,20.424]
[1776454142493,30.66,77292.9,56.3,0.75006,0.00016,20.41222]
[1776454144507,30.66,77295.95,56.3,0.75056,0.00016,20.39156]
[1776454149839,30.66,77295.02,56.3,0.75041,0.00016,20.39761]
[1776454150549,30.66,77289.51,56.3,0.74953,0.00016,20.43445]
[1776454151556,30.66,77285.81,56.3,0.74893,0.00016,20.45907]
[1776454155584,30.66,77282.77,56.3,0.74846,0.00016,20.47871]
[1776454157597,30.65,77288.71,56.3,0.74943,0.00016,20.43849]
[1776454158605,30.65,77293.15,56.3,0.75015,0.00016,20.40854]
[1776454163640,30.65,77294.65,56.3,0.7504,0.00016,20.39813]
[1776454165654,30.65,77298.4,56.3,0.751,0.00016,20.37275]
[1776454166661,30.65,77300.9,56.3,0.75141,0.00016,20.35584]
[1776454168675,30.65,77303.47,56.3,0.75182,0.00016,20.33838]
[1776454169682,30.65,77307.85,56.3,0.75252,0.00016,20.30879]
[1776454171696,30.65,77311.14,56.3,0.75308,0.00016,20.28243]
[1776454177738,30.65,77312.79,56.3,0.75334,0.00016,20.2714]
[1776454179756,30.65,77315.27,56.3,0.75374,0.00016,20.25463]
[1776454184791,30.65,77315.08,56.3,0.7537,0.00016,20.25612]
[1776454189826,30.65,77314.13,56.3,0.75355,0.00016,20.26272]
[1776454190833,30.65,77310.73,56.3,0.753,0.00016,20.28582]
[1776454192846,30.65,77308.02,56.3,0.75258,0.00016,20.30375]
[1776454197882,30.65,77310.75,56.3,0.75304,0.00016,20.28413]
[1776454200904,30.65,77315.12,56.3,0.75374,0.00016,20.25424]
[1776454201911,30.65,77327.22,56.3,0.75568,0.00016,20.1717]
[1776454202918,30.65,77327.72,56.3,0.75576,0.00016,20.16829]
[1776454205226,30.65,77328.91,56.3,0.75595,0.00016,20.16017]
[1776454205304,30.65,77340.51,56.3,0.75779,0.00016,20.08059]
[1776454206426,30.65,77340.51,56.3,0.75779,0.00016,20.08059]
[1776454206232,30.65,77347.96,56.3,0.75897,0.00016,20.02933]
[1776454206947,30.65,77357.28,56.3,0.76045,0.00016,19.96495]
[1776454207354,30.65,77357.28,56.3,0.76045,0.00016,19.96495]
[1776454207954,30.65,77361.72,56.3,0.76115,0.00016,19.93424]
[1776454208960,30.65,77355.25,56.3,0.76013,0.00016,19.97903]
[1776454209968,30.65,77350.72,56.3,0.75941,0.00016,20.01017]
[1776454215007,30.64,77350.22,56.3,0.75935,0.00016,20.01287]
[1776454215711,30.64,77350.22,56.3,0.75935,0.00016,20.01287]
[1776454216017,30.64,77346.06,56.3,0.7587,0.00016,20.04127]
[1776454217023,30.64,77335.94,56.3,0.7571,0.00016,20.11069]
[1776454218030,30.64,77332.87,56.3,0.75661,0.00016,20.13167]
[1776454219036,30.64,77332.81,56.3,0.75661,0.00016,20.13186]
[1776454220043,30.64,77337.06,56.3,0.75729,0.00016,20.10248]
[1776454221051,30.64,77344.82,56.3,0.75852,0.00016,20.04911]
[1776454222058,30.64,77354.52,56.3,0.76005,0.00016,19.98222]
[1776454223065,30.64,77363.23,56.3,0.76143,0.00016,19.92188]
[1776454224072,30.64,77366.37,56.3,0.76192,0.00016,19.89999]
[1776454225079,30.64,77369.57,56.3,0.76243,0.00016,19.87761]
[1776454226086,30.64,77363.11,56.3,0.76142,0.00016,19.9223]
[1776454228100,30.64,77365.15,56.3,0.76174,0.00016,19.90776]
[1776454230114,30.64,77368.42,56.3,0.76227,0.00016,19.88473]
[1776454233135,30.64,77363.03,56.3,0.76146,0.00016,19.91763]
[1776454234142,30.64,77359.7,56.3,0.76094,0.00016,19.94056]
[1776454235148,30.64,77356.78,56.3,0.76048,0.00016,19.9606]
[1776454236156,30.63,77360.66,56.3,0.7611,0.00016,19.93354]
[1776454237163,30.63,77364.84,56.3,0.76176,0.00016,19.90426]
[1776454238170,30.63,77368.32,56.3,0.76231,0.00016,19.88009]
[1776454239177,30.63,77372.45,56.3,0.76296,0.00016,19.85108]
[1776454240184,30.63,77375.48,56.3,0.76344,0.00016,19.82998]
[1776454246226,30.63,77374.75,56.3,0.76334,0.00016,19.83427]
[1776454248239,30.63,77379.8,56.3,0.76413,0.00016,19.79896]
[1776454249203,30.63,77379.8,56.3,0.76413,0.00016,19.79896]
[1776454249304,30.63,77387.16,56.3,0.76528,0.00016,19.74735]
[1776454249499,30.63,77387.16,56.3,0.76528,0.00016,19.74735]
[1776454249600,30.63,77387.16,56.3,0.76528,0.00016,19.74735]
[1776454250254,30.63,77405.29,56.3,0.7681,0.00015,19.62007]
[1776454250787,30.63,77405.29,56.3,0.7681,0.00015,19.62007]
[1776454251265,30.63,77413.17,56.3,0.76932,0.00015,19.56436]
[1776454252269,30.63,77412.58,56.3,0.76924,0.00015,19.56835]
[1776454253681,30.63,77411.77,56.3,0.76911,0.00015,19.574]
[1776454256297,30.63,77408.54,56.3,0.76862,0.00015,19.5966]
[1776454258311,30.63,77404.75,56.3,0.76803,0.00015,19.62312]
[1776454261332,30.63,77408.01,56.3,0.76854,0.00015,19.59995]
[1776454262339,30.63,77416.53,56.3,0.76986,0.00015,19.53985]
[1776454263346,30.63,77420.37,56.3,0.77045,0.00015,19.51267]
[1776454266367,30.63,77427.55,56.3,0.77155,0.00015,19.46184]
[1776454267374,30.63,77430.48,56.3,0.772,0.00015,19.44098]
[1776454269387,30.63,77427.61,56.3,0.77156,0.00015,19.46156]
[1776454272410,30.63,77423.12,56.3,0.77086,0.00015,19.49364]
[1776454274008,30.63,77420.92,56.3,0.77052,0.00015,19.50927]
[1776454274425,30.63,77414.08,56.3,0.76947,0.00015,19.55776]
[1776454275432,30.63,77407.47,56.3,0.76844,0.00015,19.60447]
[1776454280150,30.63,77406.83,56.3,0.76834,0.00015,19.60898]
[1776454281278,30.63,77406.93,56.3,0.76836,0.00015,19.60829]
[1776454281372,30.63,77402.74,56.3,0.76771,0.00015,19.6379]
[1776454282481,30.63,77399.75,56.3,0.76724,0.00016,19.65902]
[1776454287517,30.63,77394.47,56.3,0.76642,0.00016,19.69615]
[1776454288523,30.63,77392.07,56.3,0.76605,0.00016,19.71303]
[1776454290538,30.63,77395.28,56.3,0.76655,0.00016,19.69055]
[1776454292552,30.63,77399.32,56.3,0.7672,0.00016,19.65818]
[1776454294565,30.63,77401.6,56.3,0.76755,0.00016,19.64231]
[1776454295573,30.63,77404.47,56.3,0.768,0.00015,19.62202]
[1776454296580,30.63,77409.41,56.3,0.76877,0.00015,19.58706]
[1776454297587,30.63,77413.06,56.3,0.76933,0.00015,19.5612]
[1776454300609,30.63,77415.05,56.3,0.76964,0.00015,19.54691]
[1776454302623,30.63,77406.51,56.3,0.76833,0.00015,19.60709]
[1776454303630,30.63,77402.44,56.3,0.7677,0.00016,19.63563]
[1776454304637,30.63,77399.2,56.3,0.7672,0.00016,19.65826]
[1776454307658,30.63,77393.83,56.3,0.76637,0.00016,19.69575]
[1776454308665,30.63,77390.49,56.3,0.76585,0.00016,19.71919]
[1776454310679,30.63,77380.95,56.3,0.76436,0.00016,19.7859]
[1776454315714,30.63,77381.35,56.3,0.76443,0.00016,19.78298]
[1776454319742,30.63,77388.44,56.3,0.76554,0.00016,19.73302]
[1776454320749,30.63,77391.81,56.3,0.76607,0.00016,19.70926]
[1776454321756,30.62,77394.08,56.3,0.76642,0.00016,19.69323]
[1776454322763,30.62,77396.86,56.3,0.76686,0.00016,19.67361]
[1776454323771,30.62,77399.74,56.3,0.76731,0.00016,19.6533]
[1776454325786,30.62,77405.63,56.3,0.76822,0.00015,19.61162]
[1776454326793,30.62,77408.51,56.3,0.76867,0.00015,19.59131]
[1776454329814,30.62,77410.67,56.3,0.769,0.00015,19.57612]
[1776454331904,30.62,77411.16,56.3,0.76908,0.00015,19.57269]
[1776454332145,30.62,77409.91,56.3,0.76888,0.00015,19.58155]
[1776454332835,30.62,77393.82,56.3,0.76639,0.00016,19.69468]
[1776454333842,30.62,77396.99,56.3,0.76689,0.00016,19.67219]
[1776454336037,30.62,77397.93,56.3,0.76704,0.00016,19.66538]
[1776454340892,30.62,77401.85,56.3,0.76766,0.00016,19.63745]
[1776454341899,30.62,77400.03,56.3,0.76737,0.00016,19.65021]
[1776454344923,30.62,77406.28,56.3,0.76835,0.00015,19.60604]
[1776454346938,30.62,77403.81,56.3,0.76796,0.00015,19.62342]
[1776454350966,30.62,77411.62,56.3,0.76918,0.00015,19.56809]
[1776454351972,30.62,77418.3,56.3,0.77024,0.00015,19.51678]
[1776454357008,30.62,77419.11,56.3,0.77035,0.00015,19.51153]
[1776454358015,30.62,77411.27,56.3,0.76914,0.00015,19.56713]
[1776454359022,30.62,77402.15,56.3,0.76773,0.00016,19.63146]
[1776454361035,30.62,77395.65,56.3,0.76672,0.00016,19.67707]
[1776454362379,30.62,77392.17,56.3,0.76618,0.00016,19.7013]
[1776454363049,30.62,77389.95,56.3,0.76584,0.00016,19.71687]
[1776454366070,30.62,77392.03,56.3,0.76616,0.00016,19.70213]
[1776454370101,30.62,77388.12,56.3,0.76556,0.00016,19.72936]
[1776454375137,30.62,77389.93,56.3,0.76585,0.00016,19.71635]
[1776454378157,30.62,77396.09,56.3,0.76681,0.00016,19.67299]
[1776454379165,30.62,77400.25,56.3,0.76746,0.00016,19.64375]
[1776454380172,30.62,77406.04,56.3,0.76835,0.00015,19.60302]
[1776454381179,30.62,77409.54,56.3,0.76889,0.00015,19.5784]
[1776454383197,30.62,77412.23,56.3,0.7693,0.00015,19.55968]
[1776454384202,30.62,77418.58,56.3,0.77028,0.00015,19.51492]
[1776454385210,30.62,77421.53,56.3,0.77074,0.00015,19.49393]
[1776454386217,30.62,77418.33,56.3,0.77024,0.00015,19.51655]
[1776454387224,30.62,77416.23,56.3,0.76992,0.00015,19.53139]
[1776454389238,30.62,77414.36,56.3,0.76963,0.00015,19.54463]
[1776454390245,30.62,77411.97,56.3,0.76926,0.00015,19.56145]
[1776454391251,30.62,77409.39,56.3,0.76887,0.00015,19.5796]
[1776454396287,30.62,77406.04,56.3,0.76834,0.00015,19.60362]
[1776454397293,30.62,77401.54,56.3,0.76764,0.00016,19.63534]
[1776454401322,30.62,77399.4,56.3,0.76731,0.00016,19.65027]
[1776454402329,30.62,77396.69,56.3,0.76689,0.00016,19.66929]
[1776454403336,30.62,77393.12,56.3,0.76634,0.00016,19.69436]
[1776454404343,30.62,77390.8,56.3,0.76598,0.00016,19.71059]
[1776454405350,30.62,77381.84,56.3,0.76458,0.00016,19.77331]
[1776454406357,30.62,77376.91,56.3,0.76381,0.00016,19.80772]
[1776454407364,30.62,77371.22,56.3,0.76292,0.00016,19.84729]
[1776454408371,30.62,77369.81,56.3,0.7627,0.00016,19.85706]
[1776454413406,30.62,77369.69,56.3,0.76271,0.00016,19.85377]
[1776454415420,30.62,77380.47,56.3,0.7644,0.00016,19.77861]
[1776454416427,30.62,77383.53,56.3,0.76488,0.00016,19.75723]
[1776454421462,30.62,77383.01,56.3,0.76479,0.00016,19.76102]
[1776454426497,30.62,77384.03,56.3,0.76495,0.00016,19.75408]
[1776454427504,30.62,77386.81,56.3,0.76538,0.00016,19.73478]
[1776454429519,30.62,77384.63,56.3,0.76503,0.00016,19.75013]
[1776454431535,30.62,77388.83,56.3,0.76569,0.00016,19.72083]
[1776454432540,30.62,77391.16,56.3,0.76605,0.00016,19.7046]
[1776454435561,30.62,77393.05,56.3,0.76633,0.00016,19.69172]
[1776454438582,30.62,77395.85,56.3,0.76676,0.00016,19.67235]
[1776454442610,30.62,77397.77,56.3,0.76706,0.00016,19.65901]
[1776454445631,30.62,77399.61,56.3,0.76734,0.00016,19.64622]
[1776454446638,30.63,77401.43,56.3,0.76762,0.00016,19.63347]
[1776454447645,30.63,77404.12,56.3,0.76804,0.00015,19.61461]
[1776454449659,30.63,77401.97,56.3,0.7677,0.00016,19.62993]
[1776454453687,30.63,77391.18,56.3,0.76602,0.00016,19.70584]
[1776454454694,30.63,77385.15,56.3,0.76508,0.00016,19.74817]
[1776454456708,30.63,77380.09,56.3,0.76429,0.00016,19.78362]
[1776454457715,30.63,77374.92,56.3,0.76348,0.00016,19.8197]
[1776454458722,30.63,77368.57,56.3,0.76248,0.00016,19.86387]
[1776454461743,30.63,77359.45,56.3,0.76105,0.00016,19.92693]
[1776454463379,30.63,77356.25,56.3,0.76055,0.00016,19.94917]
[1776454463757,30.63,77351.03,56.3,0.75972,0.00016,19.98533]
[1776454464764,30.63,77346.4,56.3,0.75899,0.00016,20.01731]
[1776454465771,30.63,77354.48,56.3,0.76027,0.00016,19.96148]
[1776454466778,30.63,77362.37,56.3,0.76151,0.00016,19.90677]
[1776454468792,30.63,77364.8,56.3,0.76189,0.00016,19.88993]
[1776454469800,30.63,77367.53,56.3,0.76232,0.00016,19.87099]
[1776454470807,30.63,77371.82,56.3,0.76299,0.00016,19.8412]
[1776454472821,30.63,77367.19,56.3,0.76229,0.00016,19.86938]
[1776454474835,30.63,77363.78,56.3,0.76176,0.00016,19.89291]
[1776454475842,30.63,77366.2,56.3,0.76214,0.00016,19.876]
[1776454480877,30.63,77367.77,56.3,0.7624,0.00016,19.8648]
[1776454482891,30.63,77371.28,56.3,0.76295,0.00016,19.84042]
[1776454487926,30.62,77370.52,56.3,0.76283,0.00016,19.84562]
[1776454492961,30.62,77370.76,56.3,0.76287,0.00016,19.8438]
[1776454499002,30.62,77370.41,56.3,0.76282,0.00016,19.84607]
[1776454500015,30.62,77368.05,56.3,0.76245,0.00016,19.86246]
[1776454501474,30.62,77368.05,56.3,0.76245,0.00016,19.86246]
[1776454501569,30.62,77368.05,56.3,0.76245,0.00016,19.86246]
[1776454501635,30.62,77359.7,56.3,0.76113,0.00016,19.92056]
[1776454501955,30.62,77359.7,56.3,0.76113,0.00016,19.92056]
[1776454502025,30.62,77347.45,56.3,0.7592,0.00016,20.00526]
[1776454503033,30.62,77344.78,56.3,0.75877,0.00016,20.0237]
[1776454505047,30.62,77340.01,56.3,0.75802,0.00016,20.05657]
[1776454506054,30.62,77334.42,56.3,0.75713,0.00016,20.09495]
[1776454507061,30.62,77337.02,56.3,0.75754,0.00016,20.07704]
[1776454508068,30.62,77341.05,56.3,0.75818,0.00016,20.04941]
[1776454511090,30.62,77338.52,56.3,0.75778,0.00016,20.06678]
[1776454512097,30.62,77336.2,56.3,0.75741,0.00016,20.08271]
[1776454516125,30.62,77341.4,56.3,0.75824,0.00016,20.04683]
[1776454517132,30.62,77349.36,56.3,0.7595,0.00016,19.99199]
[1776454522167,30.63,77347.82,56.3,0.75924,0.00016,20.00344]
[1776454523177,30.63,77339.11,56.3,0.75786,0.00016,20.06342]
[1776454524185,30.63,77332.99,56.3,0.75689,0.00016,20.10544]
[1776454525192,30.63,77336.95,56.3,0.75752,0.00016,20.07821]
[1776454527206,30.63,77339.23,56.3,0.75788,0.00016,20.06276]
[1776454532242,30.63,77338.93,56.3,0.75785,0.00016,20.06088]
[1776454534261,30.63,77336.07,56.3,0.7574,0.00016,20.08053]
[1776454535264,30.63,77329.76,56.3,0.7564,0.00016,20.12365]
[1776454537279,30.63,77326.14,56.3,0.75583,0.00016,20.14818]
[1776454538307,30.63,77326.14,56.3,0.75583,0.00016,20.14818]
[1776454538416,30.63,77322.85,56.3,0.7553,0.00016,20.17053]
[1776454539273,30.63,77322.85,56.3,0.7553,0.00016,20.17053]
[1776454539295,30.63,77310.92,56.3,0.7534,0.00016,20.25165]
[1776454540539,30.62,77296.86,56.3,0.75114,0.00016,20.34673]
[1776454541462,30.62,77294.36,56.3,0.75074,0.00016,20.36361]
[1776454541866,30.62,77294.36,56.3,0.75074,0.00016,20.36361]
[1776454542316,30.62,77293.17,56.3,0.75055,0.00016,20.37153]
[1776454542703,30.62,77293.17,56.3,0.75055,0.00016,20.37153]
[1776454544703,30.62,77290.65,56.3,0.75014,0.00016,20.38844]
[1776454546387,30.62,77289.04,56.3,0.74988,0.00016,20.39924]
[1776454546531,30.62,77289.04,56.3,0.74988,0.00016,20.39924]
[1776454546593,30.62,77284.57,56.3,0.74916,0.00016,20.42938]
[1776454547449,30.62,77284.57,56.3,0.74916,0.00016,20.42938]
[1776454547495,30.62,77267.46,56.3,0.74638,0.00016,20.54392]
[1776454547700,30.62,77267.46,56.3,0.74638,0.00016,20.54392]
[1776454548256,30.62,77267.46,56.3,0.74638,0.00016,20.54392]
[1776454548358,30.62,77257.26,56.3,0.74471,0.00016,20.61175]
[1776454549365,30.62,77255.46,56.3,0.74442,0.00016,20.62354]
[1776454551379,30.62,77254.03,56.3,0.7442,0.00016,20.63258]
[1776454556414,30.62,77253.48,56.3,0.74412,0.00016,20.63554]
[1776454558454,30.62,77253.36,56.3,0.74411,0.00016,20.63609]
[1776454564470,30.62,77251.81,56.3,0.74388,0.00016,20.64557]
[1776454568498,30.61,77259.35,56.3,0.74513,0.00016,20.59482]
[1776454569505,30.61,77266.09,56.3,0.74623,0.00016,20.5497]
[1776454571519,30.61,77257.01,56.3,0.74475,0.00016,20.60991]
[1776454572529,30.61,77260.8,56.3,0.74537,0.00016,20.58473]
[1776454575550,30.61,77264.49,56.3,0.746,0.00016,20.55939]
[1776454580587,30.61,77265.66,56.3,0.74621,0.00016,20.55067]
[1776454581594,30.61,77268.35,56.3,0.74665,0.00016,20.53254]
[1776454582601,30.6,77277.75,56.3,0.74818,0.00016,20.46946]
[1776454583608,30.6,77282.07,56.3,0.74889,0.00016,20.44025]
[1776454585622,30.6,77287.66,56.3,0.7498,0.00016,20.4025]
[1776454586629,30.6,77292.16,56.3,0.75053,0.00016,20.37213]
[1776454587636,30.6,77294.8,56.3,0.75095,0.00016,20.3543]
[1776454588643,30.6,77290.54,56.3,0.75027,0.00016,20.38309]
[1776454589650,30.6,77292.87,56.3,0.75064,0.00016,20.36735]
[1776454591664,30.6,77290.47,56.3,0.75028,0.00016,20.3795]
[1776454594685,30.6,77293.17,56.3,0.75072,0.00016,20.36123]
[1776454599750,30.6,77294.46,56.3,0.75093,0.00016,20.35255]
[1776454601734,30.6,77298.19,56.3,0.75153,0.00016,20.32727]
[1776454602741,30.6,77303.47,56.3,0.75238,0.00016,20.29141]
[1776454606770,30.6,77299.55,56.3,0.75176,0.00016,20.31751]
[1776454607775,30.6,77303.13,56.3,0.75234,0.00016,20.29317]
[1776454612812,30.6,77291.23,56.3,0.75043,0.00016,20.37351]
[1776454613819,30.6,77280.36,56.3,0.74866,0.00016,20.44671]
[1776454614826,30.6,77283.45,56.3,0.74917,0.00016,20.42584]
[1776454616536,30.6,77287.58,56.3,0.74984,0.00016,20.39795]
[1776454618853,30.6,77290.13,56.3,0.75025,0.00016,20.38062]
[1776454619861,30.6,77286.19,56.3,0.74962,0.00016,20.40714]
[1776454620868,30.6,77282.96,56.3,0.7491,0.00016,20.42881]
[1776454622882,30.6,77279.8,56.3,0.74859,0.00016,20.44986]
[1776454623889,30.6,77277.63,56.3,0.74824,0.00016,20.46432]
[1776454624896,30.6,77275.27,56.3,0.74786,0.00016,20.48003]
[1776454627918,30.6,77272.73,56.3,0.74745,0.00016,20.49675]
[1776454628924,30.6,77280.65,56.3,0.74874,0.00016,20.44349]
[1776454629931,30.6,77288.27,56.3,0.74998,0.00016,20.39211]
[1776454632952,30.6,77284.55,56.3,0.74938,0.00016,20.41707]
[1776454634966,30.59,77288.71,56.3,0.75005,0.00016,20.38892]
[1776454635973,30.59,77295.67,56.3,0.75118,0.00016,20.34189]
[1776454636980,30.59,77301.39,56.3,0.7521,0.00016,20.30306]
[1776454640000,30.59,77299.34,56.3,0.75178,0.00016,20.31678]
[1776454643022,30.59,77295.43,56.3,0.75115,0.00016,20.34302]
[1776454644029,30.59,77284.95,56.3,0.74946,0.00016,20.41375]
[1776454646045,30.59,77301.1,56.3,0.75207,0.00016,20.30452]
[1776454647051,30.59,77303.14,56.3,0.7524,0.00016,20.29068]
[1776454651558,30.59,77304.57,56.3,0.75262,0.00016,20.28119]
[1776454651979,30.59,77304.84,56.3,0.7527,0.00016,20.27532]
[1776454652086,30.59,77311.47,56.3,0.75376,0.00016,20.23026]
[1776454653095,30.59,77317.31,56.3,0.7547,0.00016,20.19034]
[1776454654102,30.59,77323.64,56.3,0.75571,0.00016,20.14702]
[1776454655344,30.59,77327.29,56.3,0.7563,0.00016,20.12202]
[1776454657123,30.59,77331.68,56.3,0.757,0.00016,20.09194]
[1776454659137,30.59,77333.98,56.3,0.75736,0.00016,20.07625]
[1776454664172,30.59,77332.98,56.3,0.75719,0.00016,20.08342]
[1776454665179,30.59,77328.02,56.3,0.7564,0.00016,20.11751]
[1776454667193,30.59,77331.85,56.3,0.75702,0.00016,20.09101]
[1776454668200,30.59,77334.85,56.3,0.7575,0.00016,20.07032]
[1776454673234,30.59,77333.94,56.3,0.75736,0.00016,20.07627]
[1776454678274,30.59,77332.56,56.3,0.75715,0.00016,20.08535]
[1776454680288,30.59,77329.32,56.3,0.75664,0.00016,20.10741]
[1776454685322,30.59,77331.47,56.3,0.75699,0.00016,20.09208]
[1776454688345,30.59,77323.76,56.3,0.75577,0.00016,20.14467]
[1776454689354,30.59,77314.95,56.3,0.75436,0.00016,20.20473]
[1776454695396,30.58,77304.37,56.3,0.75268,0.00016,20.27567]
[1776454696402,30.58,77295.73,56.3,0.75129,0.00016,20.33419]
[1776454697528,30.58,77293.17,56.3,0.75088,0.00016,20.35137]
[1776454702447,30.58,77287.49,56.3,0.74998,0.00016,20.38901]
[1776454707483,30.58,77286.85,56.3,0.7499,0.00016,20.39245]
[1776454709497,30.58,77295.39,56.3,0.75129,0.00016,20.33442]
[1776454710504,30.58,77301.28,56.3,0.75224,0.00016,20.29428]
[1776454711511,30.58,77305.45,56.3,0.75295,0.00016,20.26172]
[1776454713525,30.57,77302.81,56.3,0.75253,0.00016,20.2794]
[1776454717553,30.57,77307.12,56.3,0.75323,0.00016,20.24947]
[1776454718560,30.57,77309.44,56.3,0.75361,0.00016,20.23354]
[1776454722592,30.57,77298.82,56.3,0.75191,0.00016,20.30548]
[1776454724604,30.57,77301.54,56.3,0.75235,0.00016,20.28683]
[1776454727625,30.57,77303.85,56.3,0.75273,0.00016,20.27085]
[1776454732660,30.57,77304.73,56.3,0.75288,0.00016,20.26454]
[1776454734675,30.57,77308.99,56.3,0.75356,0.00016,20.23542]
[1776454735682,30.57,77315.32,56.3,0.75458,0.00016,20.19211]
[1776454736688,30.57,77322.35,56.3,0.75571,0.00016,20.14392]
[1776454737696,30.57,77326.15,56.3,0.75632,0.00016,20.11781]
[1776454739710,30.57,77327.59,56.3,0.75655,0.00016,20.10795]
[1776454744745,30.57,77328.03,56.3,0.75663,0.00016,20.10464]
[1776454745208,30.57,77328.03,56.3,0.75663,0.00016,20.10464]
[1776454745752,30.57,77341.36,56.3,0.75875,0.00016,20.01277]
[1776454746760,30.57,77353.22,56.3,0.76064,0.00016,19.93049]
[1776454747766,30.56,77357.48,56.3,0.76131,0.00016,19.90082]
[1776454748773,30.56,77358.95,56.3,0.76155,0.00016,19.89048]
[1776454749295,30.56,77358.95,56.3,0.76155,0.00016,19.89048]
[1776454749780,30.56,77352.02,56.3,0.76045,0.00016,19.93851]
[1776454752801,30.56,77354.82,56.3,0.7609,0.00016,19.91897]
[1776454753808,30.56,77360.01,56.3,0.76172,0.00016,19.88279]
[1776454754643,30.56,77360.01,56.3,0.76172,0.00016,19.88279]
[1776454755777,30.56,77360.31,56.3,0.76177,0.00016,19.88063]
[1776454755822,30.56,77360.96,56.3,0.76187,0.00016,19.87611]
[1776454757836,30.56,77365.39,56.3,0.76258,0.00016,19.84506]
[1776454760856,30.56,77368.79,56.3,0.76311,0.00016,19.82124]
[1776454765705,30.56,77370.67,56.3,0.76341,0.00016,19.80812]
[1776454765892,30.56,77381.29,56.3,0.76507,0.00016,19.73381]
[1776454766899,30.56,77391.46,56.3,0.76666,0.00016,19.66235]
[1776454768918,30.56,77397.48,56.3,0.7676,0.00016,19.62004]
[1776454769385,30.56,77397.48,56.3,0.7676,0.00016,19.62004]
[1776454769925,30.56,77402.47,56.3,0.76837,0.00016,19.58492]
[1776454771938,30.56,77406.0,56.3,0.76895,0.00016,19.55601]
[1776454773591,30.56,77406.0,56.3,0.76895,0.00016,19.55601]
[1776454773600,30.56,77412.96,56.3,0.77002,0.00015,19.50676]
[1776454774713,30.56,77412.96,56.3,0.77002,0.00015,19.50676]
[1776454774762,30.56,77416.11,56.3,0.77051,0.00015,19.48451]
[1776454775944,30.56,77423.88,56.3,0.7717,0.00015,19.42946]
[1776454775969,30.56,77427.43,56.3,0.77225,0.00015,19.40419]
[1776454777983,30.56,77422.69,56.3,0.77151,0.00015,19.43822]
[1776454782132,30.57,77409.83,56.3,0.76951,0.00015,19.53013]
[1776454783022,30.57,77398.24,56.3,0.76772,0.00016,19.61209]
[1776454784029,30.57,77400.73,56.3,0.7681,0.00016,19.59444]
[1776454785619,30.57,77400.73,56.3,0.7681,0.00016,19.59444]
[1776454785717,30.57,77392.67,56.3,0.76685,0.00016,19.65137]
[1776454786043,30.57,77388.34,56.3,0.76617,0.00016,19.68186]
[1776454788057,30.57,77382.56,56.3,0.76527,0.00016,19.72246]
[1776454793093,30.57,77380.62,56.3,0.76497,0.00016,19.73595]
[1776454794099,30.57,77376.28,56.3,0.76429,0.00016,19.7663]
[1776454795106,30.57,77374.21,56.3,0.76396,0.00016,19.78071]
[1776454800141,30.57,77373.93,56.3,0.76393,0.00016,19.78227]
[1776454802156,30.56,77369.18,56.3,0.76319,0.00016,19.81529]
[1776454803162,30.56,77363.83,56.3,0.76234,0.00016,19.85259]
[1776454808690,30.56,77364.4,56.3,0.76244,0.00016,19.84848]
[1776454809688,30.56,77364.4,56.3,0.76244,0.00016,19.84844]
[1776454809772,30.56,77357.98,56.3,0.76142,0.00016,19.89308]
[1776454810213,30.56,77350.81,56.3,0.76029,0.00016,19.94289]
[1776454811459,30.56,77350.81,56.3,0.76029,0.00016,19.94289]
[1776454815248,30.56,77346.88,56.3,0.75967,0.00016,19.96996]
[1776454820282,30.56,77345.31,56.3,0.75944,0.00016,19.9801]
[1776454824311,30.56,77348.51,56.3,0.75996,0.00016,19.9574]
[1776454825318,30.56,77361.6,56.3,0.76203,0.00016,19.8664]
[1776454826325,30.56,77369.28,56.3,0.76324,0.00016,19.81285]
[1776454827332,30.56,77373.05,56.3,0.76383,0.00016,19.78656]
[1776454828339,30.56,77376.59,56.3,0.76438,0.00016,19.76188]
[1776454833374,30.56,77374.63,56.3,0.76411,0.00016,19.77138]
[1776454836394,30.56,77379.74,56.3,0.76491,0.00016,19.73549]
[1776454837402,30.56,77382.58,56.3,0.76536,0.00016,19.71564]
[1776454838290,30.56,77382.58,56.3,0.76536,0.00016,19.71564]
[1776454838846,30.56,77382.58,56.3,0.76536,0.00016,19.71564]
[1776454838888,30.56,77387.75,56.3,0.76616,0.00016,19.67929]
[1776454839648,30.56,77387.75,56.3,0.76616,0.00016,19.67929]
[1776454839749,30.56,77402.95,56.3,0.76853,0.00016,19.5721]
[1776454840221,30.56,77402.95,56.3,0.76853,0.00016,19.5721]
[1776454840423,30.56,77415.31,56.3,0.77045,0.00015,19.48463]
[1776454841430,30.56,77417.51,56.3,0.77078,0.00015,19.46917]
[1776454842384,30.56,77417.51,56.3,0.77078,0.00015,19.46917]
[1776454847472,30.56,77421.17,56.3,0.77137,0.00015,19.44213]
[1776454848481,30.56,77425.4,56.3,0.77202,0.00015,19.41198]
[1776454849488,30.56,77429.99,56.3,0.77273,0.00015,19.37926]
[1776454850495,30.56,77432.26,56.3,0.77308,0.00015,19.36309]
[1776454851236,30.56,77432.26,56.3,0.77308,0.00015,19.36309]
[1776454852068,30.56,77433.33,56.3,0.77324,0.00015,19.3555]
[1776454854526,30.56,77426.09,56.3,0.77212,0.00015,19.40743]
[1776454855377,30.56,77426.09,56.3,0.77212,0.00015,19.40743]
[1776454855534,30.56,77423.24,56.3,0.77168,0.00015,19.42782]
[1776454856541,30.56,77419.97,56.3,0.77117,0.00015,19.45114]
[1776454857548,30.56,77418.02,56.3,0.77087,0.00015,19.46505]
[1776454859562,30.56,77414.85,56.3,0.77038,0.00015,19.48763]
[1776454861576,30.56,77410.24,56.3,0.76967,0.00015,19.52034]
[1776454862583,30.56,77405.41,56.3,0.76892,0.00016,19.55464]
[1776454863590,30.56,77400.57,56.3,0.76816,0.00016,19.58892]
[1776454865603,30.56,77398.48,56.3,0.76784,0.00016,19.60372]
[1776454867618,30.56,77400.69,56.3,0.76818,0.00016,19.58817]
[1776454870641,30.56,77397.7,56.3,0.76771,0.00016,19.60935]
[1776454874669,30.56,77395.29,56.3,0.76734,0.00016,19.62635]
[1776454877689,30.56,77398.11,56.3,0.76778,0.00016,19.60641]
[1776454879705,30.56,77401.33,56.3,0.76828,0.00016,19.5837]
[1776454884741,30.56,77400.19,56.3,0.7681,0.00016,19.59189]
[1776454888769,30.56,77393.25,56.3,0.76703,0.00016,19.64037]
[1776454889776,30.56,77391.11,56.3,0.76669,0.00016,19.65539]
[1776454893483,30.56,77391.0,56.3,0.76671,0.00016,19.65187]
[1776454893806,30.56,77381.07,56.3,0.76516,0.00016,19.72157]
[1776454894813,30.56,77378.39,56.3,0.76474,0.00016,19.74038]
[1776454896827,30.56,77377.46,56.3,0.7646,0.00016,19.74663]
[1776454901862,30.55,77375.67,56.3,0.76434,0.00016,19.75834]
[1776454905890,30.55,77378.4,56.3,0.76478,0.00016,19.73848]
[1776454910924,30.55,77381.18,56.3,0.76523,0.00016,19.71818]
[1776454911932,30.55,77389.06,56.3,0.76647,0.00016,19.66266]
[1776454915962,30.55,77393.18,56.3,0.76712,0.00016,19.63308]
[1776454916969,30.55,77395.33,56.3,0.76746,0.00016,19.61782]
[1776454920996,30.55,77393.22,56.3,0.76714,0.00016,19.63232]
[1776454923011,30.55,77395.76,56.3,0.76754,0.00016,19.61423]
[1776454924017,30.55,77399.13,56.3,0.76807,0.00016,19.59037]
[1776454929053,30.54,77395.71,56.3,0.76754,0.00016,19.61422]
[1776454934088,30.54,77395.83,56.3,0.76757,0.00016,19.61293]
[1776454937109,30.54,77392.67,56.3,0.76708,0.00016,19.63493]
[1776454939122,30.54,77390.01,56.3,0.76667,0.00016,19.65342]
[1776454944157,30.54,77391.01,56.3,0.76684,0.00016,19.64573]
[1776454949194,30.54,77391.76,56.3,0.76697,0.00016,19.63986]
[1776454954229,30.54,77390.9,56.3,0.76688,0.00016,19.64124]
[1776454958257,30.53,77397.4,56.3,0.7679,0.00016,19.59495]
[1776454959264,30.53,77402.26,56.3,0.76866,0.00016,19.56054]
[1776454964300,30.53,77401.83,56.3,0.7686,0.00016,19.56344]
[1776454969333,30.53,77401.66,56.3,0.76857,0.00016,19.5645]
[1776454973365,30.53,77409.8,56.3,0.76984,0.00015,19.50671]
[1776454974369,30.53,77416.99,56.3,0.77095,0.00015,19.45557]
[1776454975376,30.53,77420.96,56.3,0.77157,0.00015,19.42718]
[1776454979405,30.53,77418.97,56.3,0.77127,0.00015,19.44099]
[1776454984440,30.53,77421.42,56.3,0.77166,0.00015,19.42312]
[1776454989475,30.53,77420.04,56.3,0.77145,0.00015,19.43269]
[1776454991489,30.53,77417.81,56.3,0.77111,0.00015,19.44845]
[1776454996523,30.53,77418.24,56.3,0.77118,0.00015,19.44513]
[1776455001558,30.53,77421.1,56.3,0.77162,0.00015,19.42458]
[1776455005586,30.53,77418.9,56.3,0.77128,0.00015,19.44021]
[1776455010622,30.53,77417.82,56.3,0.77112,0.00015,19.44775]
[1776455012636,30.53,77415.64,56.3,0.77082,0.00015,19.45907]
[1776455014650,30.53,77417.96,56.3,0.77117,0.00015,19.44265]
[1776455017671,30.53,77415.9,56.3,0.77086,0.00015,19.45721]
[1776455019685,30.53,77405.48,56.3,0.76924,0.00016,19.53128]
[1776455021698,30.53,77403.63,56.3,0.76895,0.00016,19.54451]
[1776455026733,30.53,77405.75,56.3,0.76927,0.00016,19.52969]
[1776455031769,30.53,77405.57,56.3,0.76924,0.00016,19.53109]
[1776455036804,30.53,77405.3,56.3,0.7692,0.00016,19.53306]
[1776455041839,30.53,77405.17,56.3,0.76918,0.00016,19.53394]
[1776455047880,30.53,77405.75,56.3,0.76927,0.00016,19.52968]
[1776455052916,30.53,77404.59,56.3,0.76911,0.00016,19.53731]
[1776455053923,30.53,77398.91,56.3,0.76823,0.00016,19.57732]
[1776455054930,30.53,77396.02,56.3,0.76778,0.00016,19.59764]
[1776455058196,30.52,77393.72,56.3,0.76743,0.00016,19.61339]
[1776455058958,30.52,77391.02,56.3,0.76701,0.00016,19.63243]
[1776455059965,30.52,77383.12,56.3,0.76578,0.00016,19.68791]
[1776455060972,30.52,77370.12,56.3,0.76374,0.00016,19.77897]
[1776455061978,30.52,77369.76,56.3,0.76369,0.00016,19.78135]
[1776455063993,30.52,77374.36,56.3,0.76442,0.00016,19.74885]
[1776455064999,30.52,77381.48,56.3,0.76554,0.00016,19.69873]
[1776455067014,30.52,77385.02,56.3,0.7661,0.00016,19.67356]
[1776455070039,30.52,77388.28,56.3,0.76662,0.00016,19.65018]
[1776455075071,30.52,77387.11,56.3,0.76648,0.00016,19.65373]
[1776455077085,30.52,77389.93,56.3,0.76692,0.00016,19.63357]
[1776455082121,30.51,77391.8,56.3,0.76723,0.00016,19.61962]
[1776455087156,30.51,77391.56,56.3,0.76721,0.00016,19.62048]
[1776455092191,30.51,77389.88,56.3,0.76696,0.00016,19.63164]
[1776455097226,30.51,77390.59,56.3,0.76709,0.00016,19.62591]
[1776455101254,30.51,77375.39,56.3,0.76472,0.00016,19.73231]
[1776455101735,30.51,77375.39,56.3,0.76472,0.00016,19.73231]
[1776455102260,30.51,77364.77,56.3,0.76305,0.00016,19.8065]
[1776455103268,30.5,77360.31,56.3,0.76236,0.00016,19.83738]
[1776455108303,30.5,77360.74,56.3,0.76244,0.00016,19.83349]
[1776455111324,30.5,77357.22,56.3,0.7619,0.00016,19.85757]
[1776455112546,30.5,77357.22,56.3,0.7619,0.00016,19.85757]
[1776455112695,30.5,77357.22,56.3,0.7619,0.00016,19.85757]
[1776455112797,30.5,77346.72,56.3,0.76024,0.00016,19.93046]
[1776455113338,30.5,77343.46,56.3,0.75972,0.00016,19.95283]
[1776455118373,30.49,77342.58,56.3,0.75962,0.00016,19.95743]
[1776455119397,30.49,77342.58,56.3,0.75962,0.00016,19.95743]
[1776455120387,30.49,77335.42,56.3,0.75849,0.00016,20.00642]
[1776455121393,30.49,77329.9,56.3,0.75761,0.00016,20.04444]
[1776455123408,30.49,77327.38,56.3,0.75722,0.00016,20.06149]
[1776455124542,30.49,77324.75,56.3,0.7568,0.00016,20.07944]
[1776455125422,30.49,77321.32,56.3,0.75625,0.00016,20.10285]
[1776455128443,30.49,77318.43,56.3,0.75581,0.00016,20.12202]
[1776455133545,30.48,77318.06,56.3,0.7558,0.00016,20.11953]
[1776455139521,30.48,77317.52,56.3,0.75575,0.00016,20.12158]
[1776455142867,30.48,77318.73,56.3,0.75595,0.00016,20.1128]
[1776455143017,30.48,77318.73,56.3,0.75595,0.00016,20.1128]
[1776455143070,30.48,77318.34,56.3,0.7559,0.00016,20.11526]
[1776455144037,30.48,77318.34,56.3,0.7559,0.00016,20.11526]
[1776455144139,30.48,77312.22,56.3,0.75492,0.00016,20.15712]
[1776455145209,30.48,77312.22,56.3,0.75492,0.00016,20.15712]
[1776455145300,30.47,77309.46,56.3,0.75448,0.00016,20.17552]
[1776455146570,30.47,77300.59,56.3,0.75306,0.00016,20.23591]
[1776455147577,30.47,77298.09,56.3,0.75266,0.00016,20.25281]
[1776455150600,30.47,77294.63,56.3,0.75211,0.00016,20.2757]
[1776455152614,30.47,77288.91,56.3,0.7512,0.00016,20.31413]
[1776455155636,30.47,77295.11,56.3,0.75221,0.00016,20.27137]
[1776455156644,30.47,77298.89,56.3,0.75283,0.00016,20.24537]
[1776455157651,30.47,77301.09,56.3,0.75319,0.00016,20.23014]
[1776455159664,30.46,77298.26,56.3,0.75275,0.00016,20.24884]
[1776455163693,30.46,77300.32,56.3,0.75311,0.00016,20.23356]
[1776455164700,30.46,77297.64,56.3,0.75268,0.00016,20.25157]
[1776455165707,30.46,77295.05,56.3,0.75227,0.00016,20.26892]
[1776455170742,30.45,77293.71,56.3,0.75209,0.00016,20.27659]
[1776455173765,30.45,77297.58,56.3,0.75273,0.00016,20.2494]
[1776455174771,30.45,77308.15,56.3,0.75444,0.00016,20.17694]
[1776455175779,30.45,77305.95,56.3,0.75409,0.00016,20.19195]
[1776455176786,30.45,77301.17,56.3,0.75332,0.00016,20.22458]
[1776455177793,30.45,77296.15,56.3,0.75251,0.00016,20.25874]
[1776455182830,30.44,77296.56,56.3,0.7526,0.00016,20.25497]
[1776455186858,30.44,77304.29,56.3,0.75387,0.00016,20.20111]
[1776455187865,30.44,77309.56,56.3,0.75473,0.00016,20.16477]
[1776455190887,30.44,77316.49,56.3,0.75585,0.00016,20.11662]
[1776455191895,30.44,77323.47,56.3,0.75701,0.00016,20.0643]
[1776455193910,30.44,77329.41,56.3,0.75796,0.00016,20.02297]
[1776455198946,30.44,77331.9,56.3,0.75838,0.00016,20.00501]
[1776455199951,30.44,77329.78,56.3,0.75804,0.00016,20.01956]
[1776455200959,30.43,77321.14,56.3,0.75666,0.00016,20.07912]
[1776455201966,30.43,77318.76,56.3,0.75628,0.00016,20.09543]
[1776455202973,30.43,77321.4,56.3,0.75671,0.00016,20.07711]
[1776455203980,30.43,77317.58,56.3,0.7561,0.00016,20.10334]
[1776455209014,30.43,77314.75,56.3,0.75566,0.00016,20.12213]
[1776455214049,30.43,77313.98,56.3,0.75555,0.00016,20.1266]
[1776455218078,30.43,77318.54,56.3,0.7563,0.00016,20.09452]
[1776455220092,30.43,77309.56,56.3,0.75486,0.00016,20.15602]
[1776455221099,30.42,77311.63,56.3,0.7552,0.00016,20.14159]
[1776455222106,30.42,77315.21,56.3,0.75578,0.00016,20.11678]
[1776455225127,30.42,77312.88,56.3,0.75542,0.00016,20.13234]
[1776455227141,30.42,77306.88,56.3,0.75446,0.00016,20.17322]
[1776455228366,30.42,77296.12,56.3,0.75273,0.00016,20.24649]
[1776455229155,30.42,77291.73,56.3,0.75201,0.00016,20.27646]
[1776455232175,30.42,77293.84,56.3,0.75237,0.00016,20.26137]
[1776455237211,30.42,77296.02,56.3,0.75274,0.00016,20.2457]
[1776455242246,30.41,77295.54,56.3,0.75268,0.00016,20.24831]
[1776455247281,30.41,77296.81,56.3,0.7529,0.00016,20.23906]
[1776455248288,30.41,77293.91,56.3,0.75243,0.00016,20.25882]
[1776455253322,30.41,77293.72,56.3,0.75244,0.00016,20.25566]
[1776455256279,30.41,77293.36,56.3,0.75238,0.00016,20.25797]
[1776455256348,30.41,77281.19,56.3,0.75041,0.00016,20.34074]
[1776455257346,30.41,77281.19,56.3,0.75041,0.00016,20.34074]
[1776455257456,30.41,77281.19,56.3,0.75041,0.00016,20.34074]
[1776455257399,30.41,77273.14,56.3,0.74909,0.00016,20.39528]
[1776455258365,30.41,77271.93,56.3,0.7489,0.00016,20.40328]
[1776455259376,30.41,77275.52,56.3,0.74949,0.00016,20.37875]
[1776455260381,30.41,77286.82,56.3,0.75134,0.00016,20.30171]
[1776455261388,30.41,77292.87,56.3,0.75233,0.00016,20.26027]
[1776455262395,30.41,77296.52,56.3,0.75292,0.00016,20.23518]
[1776455263402,30.4,77305.1,56.3,0.75431,0.00016,20.17624]
[1776455264409,30.4,77310.93,56.3,0.75526,0.00016,20.13609]
[1776455266423,30.4,77308.71,56.3,0.7549,0.00016,20.15127]
[1776455271458,30.4,77308.22,56.3,0.75484,0.00016,20.15384]
[1776455276494,30.4,77308.64,56.3,0.75493,0.00016,20.14998]
[1776455277500,30.4,77305.19,56.3,0.75438,0.00016,20.17349]
[1776455278545,30.4,77305.19,56.3,0.75438,0.00016,20.17349]
[1776455278646,30.4,77309.0,56.3,0.755,0.00016,20.14689]
[1776455281192,30.4,77309.85,56.3,0.75514,0.00016,20.14104]
[1776455281218,30.39,77313.71,56.3,0.75577,0.00016,20.11408]
[1776455282537,30.39,77311.27,56.3,0.75538,0.00016,20.13073]
[1776455283544,30.39,77318.9,56.3,0.75661,0.00016,20.07794]
[1776455288579,30.39,77326.38,56.3,0.75783,0.00016,20.02555]
[1776455289586,30.39,77330.23,56.3,0.75845,0.00016,19.99874]
[1776455294621,30.39,77332.91,56.3,0.75889,0.00016,19.97949]
[1776455299655,30.39,77333.14,56.3,0.75896,0.00016,19.97664]
[1776455303683,30.38,77337.42,56.3,0.75966,0.00016,19.94585]
[1776455304690,30.38,77339.29,56.3,0.75997,0.00016,19.9326]
[1776455307712,30.38,77349.46,56.3,0.7616,0.00016,19.86097]
[1776455309195,30.38,77352.29,56.3,0.76205,0.00016,19.8411]
[1776455309726,30.38,77354.79,56.3,0.76245,0.00016,19.82354]
[1776455314761,30.38,77357.81,56.3,0.76296,0.00016,19.79798]
[1776455315767,30.38,77359.89,56.3,0.76329,0.00016,19.7833]
[1776455316774,30.38,77361.84,56.3,0.76361,0.00016,19.76942]
[1776455318789,30.38,77366.18,56.3,0.7643,0.00016,19.73856]
[1776455321962,30.38,77364.53,56.3,0.76405,0.00016,19.74979]
[1776455322776,30.38,77364.53,56.3,0.76405,0.00016,19.74979]
[1776455323424,30.38,77364.53,56.3,0.76405,0.00016,19.74979]
[1776455323493,30.37,77367.89,56.3,0.76458,0.00016,19.72598]
[1776455323831,30.37,77367.89,56.3,0.76458,0.00016,19.72598]
[1776455323942,30.37,77369.36,56.3,0.76482,0.00016,19.7155]
[1776455324834,30.37,77380.62,56.3,0.76659,0.00016,19.63582]
[1776455325842,30.37,77385.09,56.3,0.76729,0.00016,19.60413]
[1776455326849,30.37,77387.82,56.3,0.76772,0.00016,19.58478]
[1776455329870,30.37,77389.95,56.3,0.76806,0.00016,19.56953]
[1776455330877,30.37,77379.37,56.3,0.7664,0.00016,19.64458]
[1776455331884,30.37,77372.09,56.3,0.76525,0.00016,19.69598]
[1776455336919,30.37,77372.75,56.3,0.76537,0.00016,19.69076]
[1776455341954,30.37,77371.17,56.3,0.76513,0.00016,19.70156]
[1776455346989,30.37,77370.26,56.3,0.76499,0.00016,19.70775]
[1776455347995,30.37,77363.01,56.3,0.76384,0.00016,19.75878]
[1776455349003,30.37,77359.01,56.3,0.76321,0.00016,19.7868]
[1776455352024,30.37,77361.18,56.3,0.76357,0.00016,19.77111]
[1776455354038,30.37,77363.63,56.3,0.76395,0.00016,19.75388]
[1776455359074,30.37,77363.27,56.3,0.7639,0.00016,19.7562]
[1776455364108,30.37,77362.49,56.3,0.76379,0.00016,19.7611]
[1776455369145,30.36,77361.62,56.3,0.76367,0.00016,19.76656]
[1776455374179,30.36,77362.02,56.3,0.76378,0.00016,19.75893]
[1776455381228,30.36,77363.46,56.3,0.76402,0.00016,19.74784]
[1776455383242,30.36,77371.32,56.3,0.76527,0.00016,19.69213]
[1776455384249,30.36,77377.02,56.3,0.76617,0.00016,19.65174]
[1776455385255,30.36,77370.78,56.3,0.76519,0.00016,19.69581]
[1776455386263,30.36,77372.89,56.3,0.76552,0.00016,19.6808]
[1776455387270,30.36,77375.56,56.3,0.76595,0.00016,19.66184]
[1776455391298,30.36,77372.07,56.3,0.7654,0.00016,19.68626]
[1776455395326,30.36,77374.48,56.3,0.76579,0.00016,19.66886]
[1776455396333,30.35,77382.96,56.3,0.76713,0.00016,19.6086]
[1776455397340,30.35,77390.2,56.3,0.76827,0.00016,19.55705]
[1776455398347,30.35,77394.85,56.3,0.769,0.00016,19.52388]
[1776455399354,30.35,77396.84,56.3,0.76931,0.00016,19.50967]
[1776455400154,30.35,77396.84,56.3,0.76931,0.00016,19.50967]
[1776455400388,30.35,77402.13,56.3,0.77013,0.00016,19.47192]
[1776455401303,30.35,77402.13,56.3,0.77013,0.00016,19.47192]
[1776455401481,30.35,77402.13,56.3,0.77013,0.00016,19.47192]
[1776455401570,30.35,77395.82,56.3,0.76915,0.00016,19.51693]
[1776455402407,30.35,77380.36,56.3,0.76672,0.00016,19.62684]
[1776455403293,30.35,77380.36,56.3,0.76672,0.00016,19.62684]
[1776455403413,30.35,77390.17,56.3,0.76827,0.00016,19.55692]
[1776455404435,30.35,77390.17,56.3,0.76827,0.00016,19.55692]
[1776455404444,30.35,77393.97,56.3,0.76887,0.00016,19.52971]
[1776455405235,30.35,77393.97,56.3,0.76887,0.00016,19.52971]
[1776455406436,30.35,77385.36,56.3,0.76752,0.00016,19.59089]
[1776455407443,30.35,77380.48,56.3,0.76676,0.00016,19.62531]
[1776455408450,30.35,77386.63,56.3,0.76773,0.00016,19.58152]
[1776455409457,30.35,77391.18,56.3,0.76844,0.00016,19.54907]
[1776455412479,30.35,77378.86,56.3,0.76651,0.00016,19.6364]
[1776455413486,30.35,77366.68,56.3,0.76459,0.00016,19.72243]
[1776455414493,30.35,77360.08,56.3,0.76355,0.00016,19.7688]
[1776455416507,30.35,77353.46,56.3,0.76251,0.00016,19.81497]
[1776455419265,30.35,77353.42,56.3,0.76251,0.00016,19.8148]
[1776455419528,30.35,77350.78,56.3,0.7621,0.00016,19.83311]
[1776455423556,30.34,77355.11,56.3,0.7628,0.00016,19.80182]
[1776455424563,30.34,77359.36,56.3,0.76348,0.00016,19.77175]
[1776455429598,30.34,77356.85,56.3,0.7631,0.00016,19.78867]
[1776455431612,30.34,77354.09,56.3,0.7627,0.00016,19.80364]
[1776455433627,30.34,77349.1,56.3,0.76191,0.00016,19.83828]
[1776455436649,30.34,77343.82,56.3,0.76109,0.00016,19.8746]
[1776455440677,30.33,77341.37,56.3,0.76072,0.00016,19.8907]
[1776455441684,30.33,77334.27,56.3,0.75959,0.00016,19.94014]
[1776455445794,30.33,77344.65,56.3,0.76125,0.00016,19.86717]
[1776455446722,30.33,77350.5,56.3,0.76219,0.00016,19.82585]
[1776455447729,30.33,77352.76,56.3,0.76255,0.00016,19.80992]
[1776455452766,30.33,77354.46,56.3,0.76283,0.00016,19.7978]
[1776455457801,30.33,77355.04,56.3,0.76292,0.00016,19.79361]
[1776455460822,30.33,77358.68,56.3,0.7635,0.00016,19.76796]
[1776455463843,30.33,77349.02,56.3,0.76197,0.00016,19.83564]
[1776455464850,30.33,77340.74,56.3,0.76065,0.00016,19.89357]
[1776455469902,30.33,77338.07,56.3,0.76024,0.00016,19.91161]
[1776455474937,30.32,77341.49,56.3,0.7608,0.00016,19.88691]
[1776455475944,30.32,77345.97,56.3,0.76152,0.00016,19.85541]
[1776455476956,30.32,77350.4,56.3,0.76223,0.00016,19.82424]
[1776455480984,30.32,77345.81,56.3,0.7615,0.00016,19.85623]
[1776455486019,30.32,77345.59,56.3,0.76148,0.00016,19.85726]
[1776455488034,30.32,77356.63,56.3,0.76324,0.00016,19.77927]
[1776455489041,30.32,77363.99,56.3,0.76442,0.00016,19.72704]
[1776455490048,30.32,77364.29,56.3,0.76447,0.00016,19.72466]
[1776455491055,30.32,77372.04,56.3,0.76573,0.00016,19.66556]
[1776455492062,30.32,77384.17,56.3,0.76765,0.00016,19.57927]
[1776455493070,30.32,77386.97,56.3,0.76809,0.00016,19.55921]
[1776455494085,30.32,77387.68,56.3,0.7682,0.00016,19.55398]
[1776455495084,30.32,77391.45,56.3,0.7688,0.00016,19.52683]
[1776455500119,30.31,77393.36,56.3,0.76912,0.00016,19.51205]
[1776455502133,30.31,77391.36,56.3,0.76882,0.00016,19.52582]
[1776455507168,30.31,77393.17,56.3,0.76913,0.00016,19.51187]
[1776455511196,30.3,77395.11,56.3,0.76945,0.00016,19.49704]
[1776455512203,30.3,77392.94,56.3,0.76912,0.00016,19.51208]
[1776455516231,30.3,77395.09,56.3,0.76948,0.00016,19.4958]
[1776455519252,30.3,77392.54,56.3,0.76909,0.00016,19.51335]
[1776455521266,30.3,77396.27,56.3,0.76969,0.00016,19.48623]
[1776455523279,30.3,77389.97,56.3,0.7687,0.00016,19.53104]
[1776455524286,30.3,77387.38,56.3,0.7683,0.00016,19.54936]
[1776455529321,30.29,77388.42,56.3,0.76848,0.00016,19.54111]
[1776455534357,30.29,77373.64,56.3,0.76617,0.00016,19.64557]
[1776455535007,30.29,77373.64,56.3,0.76617,0.00016,19.64557]
[1776455535364,30.29,77361.29,56.3,0.76422,0.00016,19.73285]
[1776455536371,30.29,77359.17,56.3,0.76389,0.00016,19.74757]
[1776455538385,30.29,77361.49,56.3,0.76427,0.00016,19.73066]
[1776455540399,30.29,77369.32,56.3,0.76552,0.00016,19.67479]
[1776455541406,30.29,77372.96,56.3,0.7661,0.00016,19.6488]
[1776455542413,30.29,77376.16,56.3,0.7666,0.00016,19.62593]
[1776455543420,30.29,77379.31,56.3,0.7671,0.00016,19.60342]
[1776455547448,30.28,77385.61,56.3,0.7681,0.00016,19.55815]
[1776455548455,30.28,77392.8,56.3,0.76923,0.00016,19.50674]
[1776455549462,30.28,77398.65,56.3,0.77015,0.00016,19.46463]
[1776455550469,30.28,77400.6,56.3,0.77046,0.00016,19.45053]
[1776455553490,30.28,77402.48,56.3,0.77079,0.00016,19.43257]
[1776455555381,30.28,77402.63,56.3,0.77082,0.00016,19.43138]
[1776455555679,30.28,77406.87,56.3,0.77148,0.00016,19.40103]
[1776455556513,30.28,77411.81,56.3,0.77225,0.00016,19.36536]
[1776455557521,30.28,77416.32,56.3,0.77295,0.00016,19.33278]
[1776455558528,30.28,77414.54,56.3,0.77268,0.00016,19.34551]
[1776455559535,30.28,77412.13,56.3,0.77231,0.00016,19.36276]
[1776455560117,30.28,77412.13,56.3,0.77231,0.00016,19.36276]
[1776455560542,30.28,77409.42,56.3,0.77189,0.00016,19.38214]
[1776455561171,30.28,77409.42,56.3,0.77189,0.00016,19.38214]
[1776455561173,30.28,77409.42,56.3,0.77189,0.00016,19.38214]
[1776455564570,30.28,77406.47,56.3,0.77143,0.00016,19.40315]
[1776455566584,30.28,77403.02,56.3,0.7709,0.00016,19.42772]
[1776455567591,30.28,77399.28,56.3,0.77032,0.00016,19.45446]
[1776455569605,30.28,77395.24,56.3,0.76969,0.00016,19.48316]
[1776455570612,30.28,77392.03,56.3,0.76919,0.00016,19.50598]
[1776455575649,30.28,77388.19,56.3,0.7686,0.00016,19.53269]
[1776455576656,30.28,77380.53,56.3,0.7674,0.00016,19.58728]
[1776455577663,30.28,77377.98,56.3,0.767,0.00016,19.60536]
[1776455582698,30.27,77372.18,56.3,0.76609,0.00016,19.64614]
[1776455583705,30.27,77367.15,56.3,0.7653,0.00016,19.68167]
[1776455584712,30.27,77363.65,56.3,0.76475,0.00016,19.70627]
[1776455585719,30.27,77359.73,56.3,0.76413,0.00016,19.73378]
[1776455586726,30.27,77357.16,56.3,0.76373,0.00016,19.75176]
[1776455587586,30.27,77357.16,56.3,0.76373,0.00016,19.75176]
[1776455587692,30.27,77357.16,56.3,0.76373,0.00016,19.75176]
[1776455587733,30.27,77352.68,56.3,0.76302,0.00016,19.78317]
[1776455588740,30.27,77350.34,56.3,0.76265,0.00016,19.79949]
[1776455590754,30.27,77356.11,56.3,0.76357,0.00016,19.75848]
[1776455591199,30.27,77356.11,56.3,0.76357,0.00016,19.75848]
[1776455591760,30.27,77359.62,56.3,0.76414,0.00016,19.73348]
[1776455591980,30.27,77359.62,56.3,0.76414,0.00016,19.73348]
[1776455592327,30.27,77359.62,56.3,0.76414,0.00016,19.73348]
[1776455595789,30.27,77363.57,56.3,0.76478,0.00016,19.70486]
[1776455597803,30.27,77366.05,56.3,0.76518,0.00016,19.68701]
[1776455597982,30.27,77366.05,56.3,0.76518,0.00016,19.68701]
[1776455598013,30.27,77366.05,56.3,0.76518,0.00016,19.68701]
[1776455598173,30.27,77366.05,56.3,0.76518,0.00016,19.68701]
[1776455598811,30.27,77371.23,56.3,0.766,0.00016,19.65016]
[1776455600825,30.27,77374.09,56.3,0.76646,0.00016,19.62961]
[1776455601832,30.26,77377.97,56.3,0.76707,0.00016,19.60193]
[1776455604853,30.26,77386.91,56.3,0.76848,0.00016,19.53803]
[1776455606214,30.26,77399.58,56.3,0.77047,0.00016,19.4474]
[1776455606867,30.26,77398.64,56.3,0.77032,0.00016,19.45411]
[1776455611902,30.26,77399.01,56.3,0.77041,0.00016,19.44714]
[1776455614923,30.26,77400.85,56.3,0.7707,0.00016,19.43386]
[1776455617944,30.26,77398.85,56.3,0.77039,0.00016,19.44812]
[1776455622979,30.26,77397.17,56.3,0.77015,0.00016,19.45923]
[1776455623986,30.26,77386.73,56.3,0.76851,0.00016,19.53383]
[1776455624993,30.26,77379.29,56.3,0.76734,0.00016,19.58685]
[1776455630030,30.26,77378.11,56.3,0.76716,0.00016,19.59487]
[1776455635066,30.26,77378.19,56.3,0.76718,0.00016,19.59391]
[1776455636073,30.26,77389.43,56.3,0.76895,0.00016,19.51367]
[1776455637080,30.26,77391.73,56.3,0.76931,0.00016,19.49725]
[1776455641108,30.26,77386.55,56.3,0.7685,0.00016,19.53441]
[1776455642115,30.26,77384.05,56.3,0.76811,0.00016,19.55211]
[1776455643122,30.26,77381.94,56.3,0.76778,0.00016,19.567]
[1776455645136,30.26,77378.41,56.3,0.76723,0.00016,19.59193]
[1776455647150,30.26,77380.44,56.3,0.76755,0.00016,19.57735]
[1776455649163,30.26,77382.92,56.3,0.76794,0.00016,19.55959]
[1776455651178,30.26,77392.51,56.3,0.76945,0.00016,19.49106]
[1776455652185,30.26,77398.78,56.3,0.77043,0.00016,19.44622]
[1776455653191,30.26,77401.79,56.3,0.7709,0.00016,19.42465]
[1776455658230,30.25,77391.67,56.3,0.76933,0.00016,19.4967]
[1776455659237,30.25,77387.88,56.3,0.76873,0.00016,19.52384]
[1776455660244,30.25,77389.99,56.3,0.76906,0.00016,19.50868]
[1776455665279,30.25,77389.41,56.3,0.76898,0.00016,19.51226]
[1776455669975,30.25,77390.81,56.3,0.76921,0.00016,19.5018]
[1776455670229,30.25,77390.81,56.3,0.76921,0.00016,19.5018]
[1776455670315,30.25,77398.43,56.3,0.77041,0.00016,19.44712]
[1776455671321,30.25,77401.14,56.3,0.77087,0.00016,19.42331]
[1776455673579,30.25,77401.47,56.3,0.77092,0.00016,19.42076]
[1776455673681,30.25,77406.02,56.3,0.77164,0.00016,19.38774]
[1776455674341,30.25,77410.43,56.3,0.77233,0.00016,19.35601]
[1776455674989,30.25,77410.43,56.3,0.77233,0.00016,19.35601]
[1776455675349,30.25,77412.33,56.3,0.77262,0.00016,19.34228]
[1776455677223,30.25,77412.18,56.3,0.7726,0.00016,19.34335]
[1776455678370,30.25,77415.52,56.3,0.77312,0.00016,19.3193]
[1776455679377,30.25,77417.25,56.3,0.77339,0.00016,19.30684]
[1776455680800,30.25,77419.12,56.3,0.77368,0.00016,19.29337]
[1776455682426,30.25,77420.35,56.3,0.77387,0.00016,19.28449]
[1776455682527,30.25,77404.64,56.3,0.77142,0.00016,19.3977]
[1776455684413,30.25,77404.37,56.3,0.77138,0.00016,19.39952]
[1776455688505,30.25,77404.36,56.3,0.77139,0.00016,19.39911]
[1776455689448,30.25,77406.84,56.3,0.77178,0.00016,19.38108]
[1776455690312,30.25,77406.84,56.3,0.77178,0.00016,19.38108]
[1776455690455,30.25,77409.09,56.3,0.77214,0.00016,19.36478]
[1776455691466,30.25,77409.09,56.3,0.77214,0.00016,19.36478]
[1776455691553,30.25,77406.61,56.3,0.77175,0.00016,19.38254]
[1776455692381,30.25,77406.61,56.3,0.77175,0.00016,19.38254]
[1776455692469,30.25,77405.1,56.3,0.77152,0.00016,19.3934]
[1776455693057,30.25,77405.1,56.3,0.77152,0.00016,19.3934]
[1776455693476,30.25,77399.55,56.3,0.77065,0.00016,19.43324]
[1776455695490,30.25,77394.72,56.3,0.7699,0.00016,19.46767]
[1776455696497,30.25,77391.1,56.3,0.76933,0.00016,19.49346]
[1776455697504,30.24,77387.72,56.3,0.76881,0.00016,19.51747]
[1776455697982,30.24,77387.72,56.3,0.76881,0.00016,19.51747]
[1776455698275,30.24,77387.72,56.3,0.76881,0.00016,19.51747]
[1776455698511,30.24,77392.86,56.3,0.76962,0.00016,19.48051]
[1776455700595,30.24,77394.3,56.3,0.76985,0.00016,19.47005]
[1776455700858,30.24,77394.3,56.3,0.76985,0.00016,19.47005]
[1776455700911,30.24,77403.7,56.3,0.77132,0.00016,19.40246]
[1776455701532,30.24,77397.41,56.3,0.77034,0.00016,19.44761]
[1776455702538,30.24,77392.95,56.3,0.76964,0.00016,19.4795]
[1776455705274,30.24,77392.04,56.3,0.7695,0.00016,19.48583]
[1776455705593,30.24,77392.04,56.3,0.7695,0.00016,19.48583]
[1776455705694,30.24,77396.58,56.3,0.77021,0.00016,19.45319]
[1776455707574,30.24,77399.15,56.3,0.77062,0.00016,19.43456]
[1776455710718,30.24,77397.7,56.3,0.7704,0.00016,19.44479]
[1776455711464,30.24,77397.96,56.3,0.77044,0.00016,19.44283]
[1776455711773,30.24,77397.96,56.3,0.77044,0.00016,19.44283]
[1776455711813,30.24,77408.69,56.3,0.77212,0.00016,19.36554]
[1776455712609,30.24,77412.47,56.3,0.77271,0.00016,19.33822]
[1776455714622,30.24,77414.34,56.3,0.773,0.00016,19.32465]
[1776455718233,30.24,77415.74,56.3,0.77322,0.00016,19.31448]
[1776455718789,30.24,77421.75,56.3,0.77415,0.00016,19.27105]
[1776455721453,30.24,77422.69,56.3,0.7743,0.00015,19.26422]
[1776455721505,30.24,77422.69,56.3,0.7743,0.00015,19.26422]
[1776455726707,30.24,77421.16,56.3,0.77407,0.00016,19.27491]
[1776455731860,30.24,77421.93,56.3,0.7742,0.00016,19.26905]
[1776455731987,30.24,77422.87,56.3,0.77437,0.00015,19.25805]
[1776455732749,30.24,77427.08,56.3,0.77503,0.00015,19.22753]
[1776455734378,30.24,77427.27,56.3,0.77506,0.00015,19.22614]
[1776455734763,30.24,77422.86,56.3,0.77437,0.00015,19.25806]
[1776455739798,30.24,77422.46,56.3,0.77432,0.00015,19.26076]
[1776455740805,30.24,77424.41,56.3,0.77462,0.00015,19.24661]
[1776455744803,30.24,77426.21,56.3,0.7749,0.00015,19.23354]
[1776455744973,30.24,77426.21,56.3,0.7749,0.00015,19.23354]
[1776455744833,30.24,77427.92,56.3,0.77516,0.00015,19.22116]
[1776455745841,30.24,77432.48,56.3,0.77587,0.00015,19.18811]
[1776455746134,30.24,77432.48,56.3,0.77587,0.00015,19.18811]
[1776455746848,30.24,77427.6,56.3,0.77511,0.00015,19.22355]
[1776455749869,30.24,77429.9,56.3,0.77547,0.00015,19.20693]
[1776455751883,30.24,77432.63,56.3,0.77589,0.00015,19.1872]
[1776455752358,30.24,77432.63,56.3,0.77589,0.00015,19.1872]
[1776455752890,30.24,77438.94,56.3,0.77686,0.00015,19.14142]
[1776455753561,30.24,77438.94,56.3,0.77686,0.00015,19.14142]
[1776455753897,30.24,77441.89,56.3,0.77731,0.00015,19.12007]
[1776455755911,30.24,77424.55,56.3,0.77463,0.00015,19.24617]
[1776455756918,30.24,77426.8,56.3,0.77498,0.00015,19.22985]
[1776455761952,30.24,77428.02,56.3,0.77516,0.00015,19.22104]
[1776455766991,30.24,77427.16,56.3,0.77503,0.00015,19.22728]
[1776455767998,30.24,77422.64,56.3,0.77433,0.00015,19.26014]
[1776455769005,30.24,77424.82,56.3,0.77466,0.00015,19.24446]
[1776455770012,30.24,77429.2,56.3,0.77534,0.00015,19.2127]
[1776455772025,30.24,77435.51,56.3,0.77632,0.00015,19.16694]
[1776455773033,30.24,77438.34,56.3,0.77675,0.00015,19.14645]
[1776455778068,30.24,77436.3,56.3,0.77643,0.00015,19.16165]
[1776455783103,30.24,77437.24,56.3,0.77657,0.00015,19.15509]
[1776455788137,30.24,77438.71,56.3,0.77679,0.00015,19.14468]
[1776455790152,30.24,77441.28,56.3,0.77718,0.00015,19.12609]
[1776455791158,30.24,77443.45,56.3,0.77755,0.00015,19.10623]
[1776455793173,30.24,77445.31,56.3,0.77783,0.00015,19.09288]
[1776455795193,30.24,77438.4,56.3,0.77676,0.00015,19.14338]
[1776455796198,30.24,77430.91,56.3,0.7756,0.00015,19.1978]
[1776455798212,30.24,77432.85,56.3,0.7759,0.00015,19.18369]
[1776455800226,30.24,77434.78,56.3,0.7762,0.00015,19.16969]
[1776455803247,30.24,77430.71,56.3,0.77557,0.00015,19.19929]
[1776455804254,30.24,77424.59,56.3,0.77463,0.00015,19.24361]
[1776455809289,30.24,77424.87,56.3,0.77468,0.00015,19.24127]
[1776455811303,30.24,77421.58,56.3,0.77417,0.00016,19.26498]
[1776455812310,30.24,77418.87,56.3,0.77375,0.00016,19.28449]
[1776455814324,30.24,77421.6,56.3,0.77418,0.00016,19.26459]
[1776455818353,30.24,77419.34,56.3,0.77383,0.00016,19.28065]
[1776455820367,30.24,77421.8,56.3,0.77422,0.00016,19.26271]
[1776455821153,30.24,77421.8,56.3,0.77422,0.00016,19.26271]
[1776455821374,30.24,77416.96,56.3,0.77347,0.00016,19.29764]
[1776455822329,30.24,77416.96,56.3,0.77347,0.00016,19.29764]
[1776455822381,30.24,77406.0,56.3,0.77176,0.00016,19.37668]
[1776455823456,30.24,77406.0,56.3,0.77176,0.00016,19.37668]
[1776455823508,30.24,77406.0,56.3,0.77176,0.00016,19.37668]
[1776455823550,30.24,77399.83,56.3,0.7708,0.00016,19.42097]
[1776455824138,30.24,77399.83,56.3,0.7708,0.00016,19.42097]
[1776455824487,30.24,77399.83,56.3,0.7708,0.00016,19.42097]
[1776455833746,30.24,77401.42,56.3,0.77106,0.00016,19.40862]
[1776455834466,30.24,77406.88,56.3,0.77192,0.00016,19.36917]
[1776455835474,30.24,77416.47,56.3,0.77342,0.00016,19.29992]
[1776455836482,30.24,77420.66,56.3,0.77407,0.00016,19.26957]
[1776455837717,30.24,77420.66,56.3,0.77407,0.00016,19.26957]
[1776455837812,30.24,77422.79,56.3,0.7744,0.00015,19.25408]
[1776455839502,30.24,77425.72,56.3,0.77486,0.00015,19.2328]
[1776455840476,30.24,77425.72,56.3,0.77486,0.00015,19.2328]
[1776455840509,30.24,77426.33,56.3,0.77495,0.00015,19.22833]
[1776455841515,30.24,77431.8,56.3,0.7758,0.00015,19.18863]
[1776455847304,30.23,77433.24,56.3,0.77603,0.00015,19.1777]
[1776455847558,30.23,77435.45,56.3,0.77637,0.00015,19.1616]
[1776455848507,30.23,77435.45,56.3,0.77637,0.00015,19.1616]
[1776455853600,30.23,77437.3,56.3,0.77669,0.00015,19.14396]
[1776455858636,30.23,77440.38,56.3,0.77716,0.00015,19.12156]
[1776455863286,30.23,77440.04,56.3,0.77711,0.00015,19.12409]
[1776455863730,30.23,77440.04,56.3,0.77711,0.00015,19.12409]
[1776455863785,30.23,77442.31,56.3,0.77746,0.00015,19.10758]
[1776455864678,30.23,77444.38,56.3,0.77778,0.00015,19.09253]
[1776455867299,30.23,77444.79,56.3,0.77784,0.00015,19.08947]
[1776455867699,30.23,77444.29,56.3,0.77776,0.00015,19.09307]
[1776455872737,30.23,77446.25,56.3,0.77807,0.00015,19.0786]
[1776455877773,30.23,77447.61,56.3,0.77828,0.00015,19.06857]
[1776455882808,30.23,77449.82,56.3,0.77862,0.00015,19.05239]
[1776455885829,30.23,77447.82,56.3,0.77831,0.00015,19.06697]
[1776455891871,30.23,77447.74,56.3,0.7783,0.00015,19.06747]
[1776455896906,30.23,77447.88,56.3,0.77833,0.00015,19.06638]
[1776455899927,30.23,77451.65,56.3,0.7789,0.00015,19.03884]
[1776455900389,30.23,77451.65,56.3,0.7789,0.00015,19.03884]
[1776455900809,30.23,77451.65,56.3,0.7789,0.00015,19.03884]
[1776455900919,30.23,77451.65,56.3,0.7789,0.00015,19.03884]
[1776455900976,30.23,77459.43,56.3,0.7801,0.00015,18.98184]
[1776455901858,30.23,77459.43,56.3,0.7801,0.00015,18.98184]
[1776455901961,30.23,77459.43,56.3,0.7801,0.00015,18.98184]
[1776455901973,30.23,77485.28,56.3,0.78402,0.00015,18.79188]
[1776455903100,30.23,77486.96,56.3,0.78427,0.00015,18.77966]
[1776455904980,30.23,77487.36,56.3,0.78433,0.00015,18.77689]
[1776455904997,30.23,77487.36,56.3,0.78433,0.00015,18.77689]
[1776455906989,30.23,77491.44,56.3,0.78493,0.00015,18.74746]
[1776455912024,30.24,77492.39,56.3,0.78509,0.00015,18.73732]
[1776455913384,30.24,77493.66,56.3,0.78527,0.00015,18.72814]
[1776455913438,30.24,77493.66,56.3,0.78527,0.00015,18.72814]
[1776455914038,30.24,77490.15,56.3,0.78474,0.00015,18.75427]
[1776455915049,30.24,77486.62,56.3,0.7842,0.00015,18.78048]
[1776455917063,30.24,77488.45,56.3,0.78447,0.00015,18.76729]
[1776455921160,30.24,77489.04,56.3,0.78455,0.00015,18.76341]
[1776455921207,30.24,77490.22,56.3,0.78473,0.00015,18.75486]
[1776455922098,30.24,77493.68,56.3,0.78525,0.00015,18.72947]
[1776455925119,30.24,77491.71,56.3,0.78494,0.00015,18.74456]
[1776455930154,30.25,77490.7,56.3,0.78477,0.00015,18.75282]
[1776455932426,30.25,77491.6,56.3,0.7849,0.00015,18.74649]
[1776455932852,30.25,77491.6,56.3,0.7849,0.00015,18.74649]
[1776455935196,30.25,77492.17,56.3,0.78498,0.00015,18.74259]
[1776455935543,30.25,77492.17,56.3,0.78498,0.00015,18.74259]
[1776455937106,30.25,77493.58,56.3,0.78519,0.00015,18.73234]
[1776455937174,30.25,77496.07,56.3,0.78556,0.00015,18.71432]
[1776455937577,30.25,77502.73,56.3,0.78656,0.00015,18.66507]
[1776455938211,30.25,77505.29,56.3,0.78694,0.00015,18.64637]
[1776455940774,30.25,77506.78,56.3,0.78715,0.00015,18.63561]
[1776455941232,30.25,77504.45,56.3,0.7868,0.00015,18.65315]
[1776455942245,30.25,77500.04,56.3,0.78613,0.00015,18.68606]
[1776455944265,30.25,77495.76,56.3,0.78548,0.00015,18.71816]
[1776455946628,30.25,77494.52,56.3,0.78529,0.00015,18.72751]
[1776455946960,30.25,77494.52,56.3,0.78529,0.00015,18.72751]
[1776455949300,30.26,77489.42,56.3,0.78451,0.00015,18.76592]
[1776455954335,30.26,77488.37,56.3,0.78433,0.00015,18.77454]
[1776455955342,30.26,77476.2,56.3,0.78248,0.00015,18.86438]
[1776455956349,30.26,77467.4,56.3,0.78114,0.00015,18.92912]
[1776455958363,30.26,77465.14,56.3,0.7808,0.00015,18.94587]
[1776455961384,30.26,77467.68,56.3,0.78118,0.00015,18.92754]
[1776455963398,30.26,77465.1,56.3,0.78078,0.00015,18.94649]
[1776455965223,30.26,77465.67,56.3,0.78087,0.00015,18.94226]
[1776455965411,30.26,77467.32,56.3,0.78112,0.00015,18.93012]
[1776455969194,30.26,77466.15,56.3,0.78095,0.00015,18.9386]
[1776455969439,30.26,77465.93,56.3,0.78092,0.00015,18.94011]
[1776455972089,30.26,77466.14,56.3,0.78095,0.00015,18.93852]
[1776455972191,30.26,77465.42,56.3,0.78087,0.00015,18.93953]
[1776455972461,30.26,77471.1,56.3,0.78174,0.00015,18.8979]
[1776455973468,30.26,77475.85,56.3,0.78246,0.00015,18.86303]
[1776455974475,30.26,77478.85,56.3,0.78291,0.00015,18.84118]
[1776455975482,30.26,77474.96,56.3,0.78231,0.00015,18.86997]
[1776455976489,30.26,77478.82,56.3,0.7829,0.00015,18.84179]
[1776455977496,30.26,77483.28,56.3,0.78357,0.00015,18.80919]
[1776455979509,30.26,77486.39,56.3,0.78403,0.00015,18.7868]
[1776455981021,30.26,77491.97,56.3,0.78486,0.00015,18.74588]
[1776455984545,30.26,77494.49,56.3,0.78524,0.00015,18.72757]
[1776455987859,30.26,77495.98,56.3,0.78546,0.00015,18.7168]
[1776455987928,30.26,77495.98,56.3,0.78546,0.00015,18.7168]
[1776455987990,30.27,77502.77,56.3,0.78647,0.00015,18.66702]
[1776455988987,30.27,77509.3,56.3,0.78744,0.00015,18.61902]
[1776455989582,30.27,77513.11,56.3,0.78801,0.00015,18.59078]
[1776455993009,30.27,77512.84,56.3,0.78792,0.00015,18.59513]
[1776455993610,30.27,77509.96,56.3,0.78748,0.00015,18.61719]
[1776455994617,30.28,77508.01,56.3,0.78719,0.00015,18.63168]
[1776455998426,30.28,77508.81,56.3,0.7873,0.00015,18.62581]
[1776455998962,30.28,77508.81,56.3,0.7873,0.00015,18.62581]
[1776455999028,30.28,77508.81,56.3,0.7873,0.00015,18.62581]
[1776455999034,30.28,77508.81,56.3,0.7873,0.00015,18.62581]
[1776455999109,30.28,77505.76,56.3,0.78685,0.00015,18.64851]
[1776456000170,30.28,77505.76,56.3,0.78685,0.00015,18.64851]
[1776456000230,30.28,77478.15,56.3,0.78269,0.00015,18.85204]
[1776456000360,30.28,77478.15,56.3,0.78269,0.00015,18.85204]
[1776456001111,30.28,77458.36,56.3,0.77968,0.00015,18.99709]
[1776456001694,30.28,77458.36,56.3,0.77968,0.00015,18.99709]
[1776456002236,30.28,77458.36,56.3,0.77968,0.00015,18.99709]
[1776456002396,30.28,77459.75,56.3,0.77989,0.00015,18.98694]
[1776456003199,30.28,77459.4,56.3,0.77983,0.00015,18.9897]
[1776456004282,30.28,77459.4,56.3,0.77983,0.00015,18.9897]
[1776456003702,30.28,77457.68,56.3,0.77957,0.00015,19.00226]
[1776456004709,30.28,77454.86,56.3,0.77914,0.00015,19.02287]
[1776456005716,30.28,77456.58,56.3,0.7794,0.00015,19.01034]
[1776456006727,30.28,77454.84,56.3,0.77913,0.00015,19.02303]
[1776456007735,30.28,77445.74,56.3,0.77775,0.00015,19.08901]
[1776456010222,30.28,77445.35,56.3,0.77769,0.00015,19.09176]
[1776456010252,30.28,77446.16,56.3,0.77781,0.00015,19.08577]
[1776456012775,30.27,77450.19,56.3,0.77844,0.00015,19.05623]
[1776456016801,30.27,77439.98,56.3,0.77687,0.00015,19.13044]
[1776456017808,30.27,77439.88,56.3,0.77685,0.00015,19.13115]
[1776456020181,30.27,77437.17,56.3,0.77644,0.00015,19.1505]
[1776456022843,30.27,77428.5,56.3,0.77511,0.00015,19.21292]
[1776456023850,30.27,77425.75,56.3,0.77469,0.00015,19.23271]
[1776456027462,30.27,77423.68,56.3,0.77438,0.00015,19.24727]
[1776456028124,30.27,77423.53,56.3,0.77436,0.00015,19.24822]
[1776456030267,30.27,77423.44,56.3,0.77435,0.00015,19.24873]
[1776456029891,30.27,77419.76,56.3,0.77378,0.00016,19.27518]
[1776456030357,30.27,77419.76,56.3,0.77378,0.00016,19.27518]
[1776456030899,30.27,77411.45,56.3,0.77249,0.00016,19.33491]
[1776456031906,30.27,77400.76,56.3,0.77086,0.00016,19.40751]
[1776456032943,30.27,77400.76,56.3,0.77086,0.00016,19.40751]
[1776456033032,30.27,77399.05,56.3,0.77059,0.00016,19.41959]
[1776456033771,30.27,77399.05,56.3,0.77059,0.00016,19.41959]
[1776456035513,30.27,77396.43,56.3,0.77019,0.00016,19.43798]
[1776456035989,30.27,77396.43,56.3,0.77019,0.00016,19.43798]
[1776456036943,30.27,77402.53,56.3,0.77116,0.00016,19.39381]
[1776456038956,30.27,77404.69,56.3,0.7715,0.00016,19.37811]
[1776456043127,30.27,77404.69,56.3,0.7715,0.00016,19.37795]
[1776456044107,30.26,77404.3,56.3,0.77144,0.00016,19.38061]
[1776456046088,30.26,77404.37,56.3,0.77146,0.00016,19.37995]
[1776456046524,30.26,77403.99,56.3,0.7714,0.00016,19.38254]
[1776456048020,30.26,77398.79,56.3,0.77059,0.00016,19.41955]
[1776456054062,30.26,77398.03,56.3,0.7705,0.00016,19.42379]
[1776456055274,30.26,77398.03,56.3,0.7705,0.00016,19.42379]
[1776456056116,30.26,77407.2,56.3,0.77194,0.00016,19.35753]
[1776456057083,30.26,77415.91,56.3,0.7733,0.00016,19.29458]
[1776456058035,30.26,77415.91,56.3,0.7733,0.00016,19.29458]
[1776456058734,30.26,77415.86,56.3,0.7733,0.00016,19.29468]
[1776456058814,30.26,77415.86,56.3,0.7733,0.00016,19.29468]
[1776456059132,30.26,77415.86,56.3,0.7733,0.00016,19.29468]
[1776456059182,30.26,77415.86,56.3,0.7733,0.00016,19.29468]
[1776456059238,30.26,77439.06,56.3,0.77689,0.00015,19.12649]
[1776456060104,30.26,77452.23,56.3,0.77892,0.00015,19.03039]
[1776456060754,30.26,77452.23,56.3,0.77892,0.00015,19.03039]
[1776456061111,30.26,77456.19,56.3,0.77952,0.00015,19.00149]
[1776456061794,30.26,77456.19,56.3,0.77952,0.00015,19.00149]
[1776456062067,30.26,77456.19,56.3,0.77952,0.00015,19.00149]
[1776456062118,30.26,77478.9,56.3,0.78298,0.00015,18.83516]
[1776456062432,30.26,77478.9,56.3,0.78298,0.00015,18.83516]
[1776456063125,30.26,77492.63,56.3,0.78505,0.00015,18.73387]
[1776456063434,30.26,77492.63,56.3,0.78505,0.00015,18.73387]
[1776456064132,30.26,77499.4,56.3,0.78607,0.00015,18.68391]
[1776456064453,30.26,77499.4,56.3,0.78607,0.00015,18.68391]
[1776456064505,30.26,77499.4,56.3,0.78607,0.00015,18.68391]
[1776456065139,30.26,77502.12,56.3,0.78648,0.00015,18.66382]
[1776456065891,30.26,77502.12,56.3,0.78648,0.00015,18.66382]
[1776456066953,30.26,77502.56,56.3,0.78654,0.00015,18.66066]
[1776456070174,30.26,77496.38,56.3,0.78562,0.00015,18.7062]
[1776456071181,30.26,77492.4,56.3,0.78502,0.00015,18.73565]
[1776456072188,30.26,77490.35,56.3,0.78471,0.00015,18.75078]
[1776456073195,30.26,77486.13,56.3,0.78407,0.00015,18.78186]
[1776456074202,30.26,77481.19,56.3,0.78333,0.00015,18.81819]
[1776456075209,30.26,77479.17,56.3,0.78302,0.00015,18.83312]
[1776456077223,30.26,77476.84,56.3,0.78266,0.00015,18.85027]
[1776456082258,30.26,77476.99,56.3,0.78269,0.00015,18.84907]
[1776456087293,30.26,77475.3,56.3,0.78244,0.00015,18.86138]
[1776456090314,30.26,77473.47,56.3,0.78216,0.00015,18.87474]
[1776456092328,30.25,77471.16,56.3,0.78185,0.00015,18.88725]
[1776456094345,30.25,77474.19,56.3,0.78231,0.00015,18.86472]
[1776456095352,30.25,77477.46,56.3,0.78281,0.00015,18.84057]
[1776456097366,30.25,77480.57,56.3,0.78328,0.00015,18.81751]
[1776456100389,30.25,77475.19,56.3,0.78247,0.00015,18.85689]
[1776456101394,30.25,77473.1,56.3,0.78216,0.00015,18.87215]
[1776456106429,30.25,77472.79,56.3,0.78212,0.00015,18.87413]
[1776456111464,30.25,77471.97,56.3,0.78199,0.00015,18.88009]
[1776456113478,30.25,77474.16,56.3,0.78233,0.00015,18.86399]
[1776456115492,30.25,77475.96,56.3,0.7826,0.00015,18.8508]
[1776456117310,30.25,77475.96,56.3,0.7826,0.00015,18.8508]
[1776456116725,30.25,77483.21,56.3,0.78369,0.00015,18.7975]
[1776456117863,30.25,77495.64,56.3,0.78557,0.00015,18.70595]
[1776456118909,30.25,77495.64,56.3,0.78557,0.00015,18.70595]
[1776456118950,30.25,77495.64,56.3,0.78557,0.00015,18.70595]
[1776456119152,30.25,77520.12,56.3,0.78923,0.00015,18.52458]
[1776456119949,30.25,77520.12,56.3,0.78923,0.00015,18.52458]
[1776456119984,30.25,77526.48,56.3,0.79017,0.00015,18.47742]
[1776456121000,30.25,77526.48,56.3,0.79017,0.00015,18.47742]
[1776456121007,30.25,77540.49,56.3,0.79224,0.00015,18.37314]
[1776456121461,30.25,77540.49,56.3,0.79224,0.00015,18.37314]
[1776456121511,30.25,77540.49,56.3,0.79224,0.00015,18.37314]
[1776456121537,30.26,77544.65,56.3,0.79279,0.00015,18.34545]
[1776456123607,30.27,77545.42,56.3,0.79283,0.00015,18.3434]
[1776456124976,30.28,77545.54,56.3,0.79281,0.00015,18.34465]
[1776456124979,30.28,77556.94,56.3,0.79444,0.00015,18.26152]
[1776456125574,30.28,77556.94,56.3,0.79444,0.00015,18.26152]
[1776456125647,30.29,77559.47,56.3,0.79475,0.00015,18.24575]
[1776456127097,30.3,77562.76,56.3,0.79517,0.00015,18.22445]
[1776456131281,30.32,77562.35,56.3,0.79497,0.00015,18.23465]
[1776456131619,30.32,77562.49,56.3,0.79497,0.00015,18.23507]
[1776456131622,30.32,77557.34,56.3,0.79419,0.00015,18.27502]
[1776456133622,30.34,77562.54,56.3,0.79484,0.00015,18.24153]
[1776456134628,30.35,77565.46,56.3,0.79521,0.00015,18.22277]
[1776456137649,30.36,77560.37,56.3,0.79438,0.00015,18.26532]
[1776456138657,30.36,77558.21,56.3,0.79407,0.00015,18.28154]
[1776456139826,30.36,77558.21,56.3,0.79407,0.00015,18.28154]
[1776456139829,30.36,77553.56,56.3,0.79338,0.00015,18.31629]
[1776456140801,30.36,77553.56,56.3,0.79338,0.00015,18.31629]
[1776456140901,30.36,77551.51,56.3,0.79308,0.00015,18.33161]
[1776456142685,30.36,77557.61,56.3,0.79397,0.00015,18.28631]
[1776456143692,30.36,77563.04,56.3,0.79476,0.00015,18.24599]
[1776456144698,30.36,77564.53,56.3,0.79497,0.00015,18.23514]
[1776456147394,30.36,77564.0,56.3,0.79489,0.00015,18.23921]
[1776456148661,30.36,77565.24,56.3,0.79507,0.00015,18.23015]
[1776456148727,30.36,77567.26,56.3,0.79536,0.00015,18.21534]
[1776456153764,30.36,77567.22,56.3,0.79536,0.00015,18.21296]
[1776456157790,30.37,77563.39,56.3,0.79478,0.00015,18.24257]
[1776456161818,30.37,77565.67,56.3,0.79511,0.00015,18.22577]
[1776456166852,30.37,77565.03,56.3,0.79501,0.00015,18.23095]
[1776456168866,30.37,77566.64,56.3,0.79524,0.00015,18.21906]
[1776456171140,30.37,77566.75,56.3,0.79525,0.00015,18.21832]
[1776456171163,30.37,77569.54,56.3,0.79566,0.00015,18.19754]
[1776456171888,30.37,77583.15,56.3,0.79763,0.00014,18.09571]
[1776456172895,30.37,77583.5,56.3,0.79768,0.00014,18.09317]
[1776456173902,30.37,77580.83,56.3,0.7973,0.00014,18.11311]
[1776456174909,30.37,77572.0,56.3,0.79602,0.00015,18.17915]
[1776456176253,30.37,77567.49,56.3,0.79536,0.00015,18.21286]
[1776456176923,30.37,77564.84,56.3,0.79497,0.00015,18.23277]
[1776456177930,30.37,77563.14,56.3,0.79472,0.00015,18.24554]
[1776456180951,30.37,77561.54,56.3,0.79449,0.00015,18.25763]
[1776456183972,30.37,77567.19,56.3,0.79531,0.00015,18.21551]
[1776456184979,30.37,77571.21,56.3,0.79589,0.00015,18.18554]
[1776456188001,30.37,77564.08,56.3,0.79485,0.00015,18.23922]
[1776456189008,30.37,77554.82,56.3,0.79349,0.00015,18.30838]
[1776456191022,30.37,77552.94,56.3,0.79322,0.00015,18.32232]
[1776456194043,30.37,77555.26,56.3,0.79356,0.00015,18.3049]
[1776456196057,30.37,77553.68,56.3,0.79333,0.00015,18.31663]
[1776456199078,30.37,77548.85,56.3,0.79262,0.00015,18.35253]
[1776456200085,30.37,77544.04,56.3,0.79191,0.00015,18.38841]
[1776456201197,30.37,77544.04,56.3,0.79191,0.00015,18.38841]
[1776456201289,30.37,77544.36,56.3,0.79196,0.00015,18.38608]
[1776456202099,30.37,77539.52,56.3,0.79125,0.00015,18.42211]
[1776456203106,30.37,77537.25,56.3,0.79091,0.00015,18.43898]
[1776456205120,30.37,77533.08,56.3,0.7903,0.00015,18.46991]
[1776456209148,30.37,77535.73,56.3,0.79069,0.00015,18.45006]
[1776456210155,30.37,77546.08,56.3,0.79222,0.00015,18.37313]
[1776456210619,30.37,77546.08,56.3,0.79222,0.00015,18.37313]
[1776456211163,30.37,77550.37,56.3,0.79286,0.00015,18.33777]
[1776456212169,30.37,77557.69,56.3,0.79393,0.00015,18.28332]
[1776456213176,30.37,77561.13,56.3,0.79443,0.00015,18.25784]
[1776456214183,30.37,77568.51,56.3,0.7955,0.00015,18.20292]
[1776456215199,30.37,77581.99,56.3,0.79746,0.00014,18.10209]
[1776456216206,30.38,77589.82,56.3,0.79855,0.00014,18.04577]
[1776456217167,30.38,77589.82,56.3,0.79855,0.00014,18.04577]
[1776456217395,30.38,77589.82,56.3,0.79855,0.00014,18.04577]
[1776456217489,30.39,77591.97,56.3,0.7988,0.00014,18.03262]
[1776456218220,30.39,77595.74,56.3,0.79934,0.00014,18.0043]
[1776456219227,30.39,77596.68,56.3,0.79948,0.00014,17.99725]
[1776456220234,30.39,77593.09,56.3,0.79896,0.00014,18.02425]
[1776456221245,30.39,77588.29,56.3,0.79827,0.00014,18.06028]
[1776456222250,30.39,77582.78,56.3,0.79747,0.00014,18.1016]
[1776456223258,30.39,77579.25,56.3,0.79696,0.00014,18.128]
[1776456225271,30.39,77577.52,56.3,0.79672,0.00014,18.14073]
[1776456228293,30.39,77578.94,56.3,0.79693,0.00014,18.12968]
[1776456228928,30.39,77578.94,56.3,0.79693,0.00014,18.12968]
[1776456229300,30.39,77578.48,56.3,0.79687,0.00014,18.13298]
[1776456230308,30.39,77580.47,56.3,0.79715,0.00014,18.11811]
[1776456231315,30.39,77577.09,56.3,0.79666,0.00015,18.14347]
[1776456232322,30.39,77572.19,56.3,0.79595,0.00015,18.18019]
[1776456235343,30.39,77574.89,56.3,0.79634,0.00015,18.15998]
[1776456239371,30.39,77579.02,56.3,0.79694,0.00014,18.12909]
[1776456240378,30.39,77587.57,56.3,0.79818,0.00014,18.065]
[1776456241385,30.39,77589.83,56.3,0.7985,0.00014,18.0481]
[1776456243399,30.39,77590.65,56.3,0.79861,0.00014,18.04223]
[1776456244405,30.39,77591.92,56.3,0.79879,0.00014,18.03284]
[1776456245413,30.39,77587.19,56.3,0.79811,0.00014,18.06849]
[1776456246420,30.39,77584.97,56.3,0.79779,0.00014,18.08527]
[1776456251455,30.39,77582.42,56.3,0.79741,0.00014,18.1047]
[1776456252462,30.39,77577.97,56.3,0.79677,0.00014,18.13804]
[1776456252719,30.39,77577.97,56.3,0.79677,0.00014,18.13804]
[1776456253177,30.39,77577.97,56.3,0.79677,0.00014,18.13804]
[1776456253470,30.39,77577.24,56.3,0.79666,0.00015,18.14349]
[1776456254477,30.39,77579.3,56.3,0.79696,0.00014,18.12803]
[1776456259512,30.39,77577.84,56.3,0.79675,0.00014,18.13889]
[1776456264546,30.39,77578.64,56.3,0.79687,0.00014,18.13279]
[1776456269582,30.39,77578.99,56.3,0.79692,0.00014,18.13009]
[1776456274616,30.39,77579.57,56.3,0.79704,0.00014,18.12148]
[1776456277638,30.39,77587.69,56.3,0.79821,0.00014,18.0606]
[1776456278645,30.39,77596.23,56.3,0.79944,0.00014,17.9965]
[1776456280659,30.39,77597.2,56.3,0.79958,0.00014,17.98957]
[1776456282673,30.39,77596.15,56.3,0.79942,0.00014,17.99783]
[1776456284686,30.39,77597.17,56.3,0.79956,0.00014,17.99017]
[1776456286711,30.39,77603.93,56.3,0.80053,0.00014,17.93952]
[1776456287718,30.39,77608.17,56.3,0.80113,0.00014,17.90784]
[1776456289732,30.39,77606.9,56.3,0.80094,0.00014,17.91783]
[1776456290739,30.39,77605.69,56.3,0.80077,0.00014,17.92704]
[1776456291746,30.39,77599.19,56.3,0.79983,0.00014,17.97605]
[1776456293423,30.39,77599.19,56.3,0.79983,0.00014,17.97605]
[1776456293462,30.39,77592.48,56.3,0.79887,0.00014,18.0265]
[1776456293740,30.39,77592.48,56.3,0.79887,0.00014,18.0265]
[1776456294089,30.39,77592.48,56.3,0.79887,0.00014,18.0265]
[1776456294541,30.39,77598.95,56.3,0.7998,0.00014,17.97806]
[1776456295228,30.39,77598.95,56.3,0.7998,0.00014,17.97806]
[1776456295316,30.39,77604.58,56.3,0.8006,0.00014,17.93571]
[1776456297788,30.39,77605.69,56.3,0.80076,0.00014,17.92759]
[1776456299824,30.39,77606.35,56.3,0.80085,0.00014,17.92272]
[1776456300586,30.39,77606.35,56.3,0.80085,0.00014,17.92272]
[1776456300809,30.39,77608.68,56.3,0.80118,0.00014,17.90538]
[1776456303831,30.4,77610.25,56.3,0.8014,0.00014,17.89394]
[1776456308865,30.4,77613.12,56.3,0.80179,0.00014,17.873]
[1776456310879,30.4,77612.47,56.3,0.8017,0.00014,17.87823]
[1776456311886,30.4,77615.57,56.3,0.80214,0.00014,17.85501]
[1776456316921,30.42,77615.35,56.3,0.80195,0.00014,17.86481]
[1776456319075,30.42,77615.35,56.3,0.80195,0.00014,17.86481]
[1776456319173,30.42,77607.15,56.3,0.80077,0.00014,17.92711]
[1776456320551,30.42,77607.15,56.3,0.80077,0.00014,17.92711]
[1776456319942,30.42,77603.01,56.3,0.80018,0.00014,17.9585]
[1776456323717,30.42,77602.41,56.3,0.80008,0.00014,17.96345]
[1776456323953,30.42,77602.41,56.3,0.80008,0.00014,17.96345]
[1776456324978,30.42,77587.26,56.3,0.7979,0.00014,18.07725]
[1776456325725,30.42,77587.26,56.3,0.7979,0.00014,18.07725]
[1776456326084,30.42,77587.26,56.3,0.7979,0.00014,18.07725]
[1776456326161,30.42,77590.85,56.3,0.7984,0.00014,18.05111]
[1776456327336,30.42,77599.85,56.3,0.7997,0.00014,17.98369]
[1776456328018,30.42,77599.85,56.3,0.7997,0.00014,17.98369]
[1776456328364,30.42,77599.85,56.3,0.7997,0.00014,17.98369]
[1776456328405,30.42,77603.12,56.3,0.80016,0.00014,17.95932]
[1776456329006,30.42,77605.89,56.3,0.80055,0.00014,17.93873]
[1776456330013,30.42,77606.68,56.3,0.80066,0.00014,17.93304]
[1776456331451,30.42,77606.68,56.3,0.80066,0.00014,17.93304]
[1776456332043,30.43,77610.08,56.3,0.80117,0.00014,17.90377]
[1776456333043,30.43,77612.15,56.3,0.80146,0.00014,17.88837]
[1776456334051,30.43,77613.16,56.3,0.8016,0.00014,17.88105]
[1776456335057,30.43,77614.03,56.3,0.80172,0.00014,17.87476]
[1776456339086,30.43,77613.36,56.3,0.80162,0.00014,17.88026]
[1776456345128,30.43,77611.66,56.3,0.80137,0.00014,17.89315]
[1776456346135,30.43,77610.48,56.3,0.8012,0.00014,17.90217]
[1776456353184,30.43,77610.29,56.3,0.80116,0.00014,17.90452]
[1776456355198,30.43,77609.57,56.3,0.80105,0.00014,17.91024]
[1776456358219,30.43,77612.54,56.3,0.80146,0.00014,17.88836]
[1776456359225,30.43,77613.46,56.3,0.80159,0.00014,17.88162]
[1776456364260,30.44,77613.31,56.3,0.80155,0.00014,17.88375]
[1776456369295,30.44,77613.49,56.3,0.80156,0.00014,17.88343]
[1776456376345,30.44,77613.26,56.3,0.8015,0.00014,17.88659]
[1776456381383,30.45,77614.97,56.3,0.80173,0.00014,17.87465]
[1776456382388,30.45,77617.59,56.3,0.8021,0.00014,17.85513]
[1776456383395,30.45,77616.34,56.3,0.80191,0.00014,17.86476]
[1776456384402,30.45,77614.9,56.3,0.80171,0.00014,17.8758]
[1776456386417,30.45,77610.7,56.3,0.8011,0.00014,17.90776]
[1776456387423,30.45,77606.09,56.3,0.80044,0.00014,17.94257]
[1776456389437,30.45,77605.26,56.3,0.80031,0.00014,17.94906]
[1776456391379,30.45,77605.15,56.3,0.8003,0.00014,17.94998]
[1776456392458,30.45,77602.57,56.3,0.79995,0.00014,17.96532]
[1776456394472,30.45,77600.28,56.3,0.79962,0.00014,17.98266]
[1776456395479,30.45,77599.38,56.3,0.79949,0.00014,17.98949]
[1776456399506,30.45,77600.31,56.3,0.79962,0.00014,17.98267]
[1776456402527,30.45,77599.35,56.3,0.79948,0.00014,17.99001]
[1776456403542,30.45,77594.16,56.3,0.79874,0.00014,18.02898]
[1776456403881,30.45,77594.16,56.3,0.79874,0.00014,18.02898]
[1776456404552,30.45,77583.71,56.3,0.79723,0.00014,18.1074]
[1776456405559,30.45,77578.47,56.3,0.79646,0.00014,18.14672]
[1776456406566,30.45,77578.16,56.3,0.79642,0.00014,18.1491]
[1776456407576,30.45,77578.16,56.3,0.79642,0.00014,18.1491]
[1776456407587,30.45,77576.95,56.3,0.79624,0.00014,18.15814]
[1776456408469,30.45,77576.95,56.3,0.79624,0.00014,18.15814]
[1776456408686,30.45,77581.93,56.3,0.79696,0.00014,18.12095]
[1776456409587,30.45,77587.42,56.3,0.79776,0.00014,18.07972]
[1776456410594,30.45,77601.03,56.3,0.79972,0.00014,17.97762]
[1776456411601,30.45,77606.22,56.3,0.80047,0.00014,17.93858]
[1776456412607,30.45,77605.5,56.3,0.80036,0.00014,17.94421]
[1776456413551,30.45,77605.5,56.3,0.80036,0.00014,17.94421]
[1776456413615,30.45,77603.5,56.3,0.80007,0.00014,17.95932]
[1776456418650,30.45,77602.96,56.3,0.79998,0.00014,17.96414]
[1776456423685,30.45,77599.82,56.3,0.79952,0.00014,17.98806]
[1776456425698,30.45,77598.27,56.3,0.7993,0.00014,17.99976]
[1776456430734,30.45,77597.53,56.3,0.79919,0.00014,18.0054]
[1776456436643,30.45,77597.08,56.3,0.79912,0.00014,18.00882]
[1776456437136,30.45,77597.06,56.3,0.79912,0.00014,18.00897]
[1776456437178,30.45,77600.99,56.3,0.79969,0.00014,17.9795]
[1776456437782,30.45,77604.98,56.3,0.80026,0.00014,17.94954]
[1776456439797,30.46,77603.62,56.3,0.80006,0.00014,17.96001]
[1776456443826,30.46,77597.53,56.3,0.79918,0.00014,18.00573]
[1776456444832,30.46,77591.78,56.3,0.79836,0.00014,18.04876]
[1776456445838,30.46,77589.82,56.3,0.79808,0.00014,18.06334]
[1776456446846,30.45,77588.35,56.3,0.79787,0.00014,18.07422]
[1776456447853,30.45,77583.55,56.3,0.79718,0.00014,18.10999]
[1776456449869,30.45,77587.54,56.3,0.79776,0.00014,18.07979]
[1776456450874,30.45,77598.59,56.3,0.79935,0.00014,17.9971]
[1776456452290,30.45,77599.68,56.3,0.79953,0.00014,17.98489]
[1776456453031,30.45,77599.68,56.3,0.79953,0.00014,17.98489]
[1776456454563,30.45,77614.46,56.3,0.80164,0.00014,17.87409]
[1776456454823,30.45,77614.46,56.3,0.80164,0.00014,17.87409]
[1776456455396,30.45,77614.46,56.3,0.80164,0.00014,17.87409]
[1776456455402,30.45,77619.14,56.3,0.80231,0.00014,17.83868]
[1776456455993,30.45,77619.14,56.3,0.80231,0.00014,17.83868]
[1776456456349,30.45,77619.14,56.3,0.80231,0.00014,17.83868]
[1776456456423,30.45,77630.78,56.3,0.80396,0.00014,17.75098]
[1776456457019,30.45,77630.78,56.3,0.80396,0.00014,17.75098]
[1776456457212,30.45,77630.78,56.3,0.80396,0.00014,17.75098]
[1776456457264,30.45,77630.78,56.3,0.80396,0.00014,17.75098]
[1776456457331,30.45,77634.04,56.3,0.80442,0.00014,17.72652]
[1776456459945,30.46,77632.1,56.3,0.80414,0.00014,17.74153]
[1776456461960,30.46,77626.43,56.3,0.80334,0.00014,17.78428]
[1776456462967,30.46,77622.36,56.3,0.80276,0.00014,17.8149]
[1776456468010,30.45,77620.84,56.3,0.80255,0.00014,17.82588]
[1776456470016,30.45,77624.45,56.3,0.80307,0.00014,17.79848]
[1776456475051,30.45,77624.98,56.3,0.80315,0.00014,17.79412]
[1776456476391,30.45,77624.98,56.3,0.80315,0.00014,17.79412]
[1776456476478,30.45,77620.2,56.3,0.80248,0.00014,17.83007]
[1776456477064,30.45,77615.01,56.3,0.80174,0.00014,17.86914]
[1776456481093,30.45,77625.39,56.3,0.80321,0.00014,17.79086]
[1776456482100,30.45,77632.91,56.3,0.80428,0.00014,17.73426]
[1776456484114,30.45,77630.32,56.3,0.80391,0.00014,17.75382]
[1776456489149,30.45,77629.76,56.3,0.80383,0.00014,17.75798]
[1776456490156,30.45,77635.84,56.3,0.80469,0.00014,17.71208]
[1776456491168,30.45,77638.02,56.3,0.805,0.00014,17.69565]
[1776456496610,30.45,77638.02,56.3,0.80499,0.00014,17.69606]
[1776456496734,30.45,77638.02,56.3,0.80499,0.00014,17.69606]
[1776456497024,30.45,77638.78,56.3,0.80509,0.00014,17.69055]
[1776456497210,30.46,77646.71,56.3,0.80621,0.00014,17.63085]
[1776456498796,30.46,77649.81,56.3,0.80664,0.00014,17.60769]
[1776456499156,30.46,77649.81,56.3,0.80664,0.00014,17.60769]
[1776456500772,30.46,77649.56,56.3,0.8066,0.00014,17.60959]
[1776456500231,30.46,77651.24,56.3,0.80683,0.00014,17.59704]
[1776456501192,30.46,77651.24,56.3,0.80683,0.00014,17.59704]
[1776456502245,30.46,77649.66,56.3,0.80661,0.00014,17.60939]
[1776456503252,30.46,77647.39,56.3,0.80628,0.00014,17.62675]
[1776456506273,30.46,77645.19,56.3,0.80597,0.00014,17.6437]
[1776456508287,30.46,77643.89,56.3,0.80579,0.00014,17.65347]
[1776456511151,30.46,77643.92,56.3,0.80579,0.00014,17.65335]
[1776456511215,30.46,77643.92,56.3,0.80579,0.00014,17.65335]
[1776456511534,30.46,77643.92,56.3,0.80579,0.00014,17.65335]
[1776456511588,30.46,77643.92,56.3,0.80579,0.00014,17.65335]
[1776456512521,30.46,77646.63,56.3,0.8062,0.00014,17.62892]
[1776456519367,30.46,77643.18,56.3,0.80569,0.00014,17.65626]
[1776456520374,30.46,77641.16,56.3,0.8054,0.00014,17.67169]
[1776456523395,30.46,77637.92,56.3,0.80494,0.00014,17.6966]
[1776456524402,30.46,77635.5,56.3,0.80459,0.00014,17.71499]
[1776456528430,30.46,77634.09,56.3,0.80439,0.00014,17.72599]
[1776456530444,30.47,77638.31,56.3,0.80498,0.00014,17.69429]
[1776456531451,30.47,77640.63,56.3,0.80531,0.00014,17.67689]
[1776456535479,30.47,77643.44,56.3,0.80569,0.00014,17.65624]
[1776456536486,30.47,77641.03,56.3,0.80535,0.00014,17.67463]
[1776456541521,30.47,77639.92,56.3,0.80518,0.00014,17.68376]
[1776456546556,30.47,77639.34,56.3,0.80508,0.00014,17.68889]
[1776456551591,30.47,77637.73,56.3,0.80484,0.00014,17.70179]
[1776456556625,30.47,77638.17,56.3,0.80489,0.00014,17.69919]
[1776456559653,30.48,77639.99,56.3,0.80514,0.00014,17.68591]
[1776456564688,30.48,77641.6,56.3,0.80535,0.00014,17.67462]
[1776456567713,30.48,77637.36,56.3,0.80474,0.00014,17.70717]
[1776456568717,30.48,77633.96,56.3,0.80426,0.00014,17.73301]
[1776456569724,30.48,77631.48,56.3,0.80388,0.00014,17.75315]
[1776456574759,30.49,77631.37,56.3,0.80388,0.00014,17.751]
[1776456579794,30.49,77631.95,56.3,0.80394,0.00014,17.74782]
[1776456584829,30.49,77631.58,56.3,0.80386,0.00014,17.75178]
[1776456590870,30.5,77630.41,56.3,0.80367,0.00014,17.76217]
[1776456595906,30.5,77630.69,56.3,0.80369,0.00014,17.76113]
[1776456597920,30.5,77626.58,56.3,0.8031,0.00014,17.79249]
[1776456598927,30.5,77619.3,56.3,0.80206,0.00014,17.84741]
[1776456599934,30.5,77617.49,56.3,0.8018,0.00014,17.86111]
[1776456601032,30.5,77617.49,56.3,0.8018,0.00014,17.86111]
[1776456602770,30.5,77603.0,56.3,0.79973,0.00014,17.97012]
[1776456602958,30.5,77602.56,56.3,0.79966,0.00014,17.97352]
[1776456605153,30.5,77603.27,56.3,0.79976,0.00014,17.96831]
[1776456605216,30.5,77603.05,56.3,0.79973,0.00014,17.9699]
[1776456607993,30.5,77601.6,56.3,0.79952,0.00014,17.98109]
[1776456611208,30.5,77601.77,56.3,0.79954,0.00014,17.98002]
[1776456611297,30.5,77601.77,56.3,0.79954,0.00014,17.98002]
[1776456611616,30.5,77601.77,56.3,0.79954,0.00014,17.98002]
[1776456611645,30.5,77601.39,56.3,0.79948,0.00014,17.98298]
[1776456612446,30.5,77601.39,56.3,0.79948,0.00014,17.98298]
[1776456612686,30.5,77601.39,56.3,0.79948,0.00014,17.98298]
[1776456612752,30.5,77593.67,56.3,0.79837,0.00014,18.04084]
[1776456613028,30.5,77586.04,56.3,0.79727,0.00014,18.09787]
[1776456616194,30.5,77585.09,56.3,0.79714,0.00014,18.10486]
[1776456617056,30.5,77575.89,56.3,0.79581,0.00014,18.17334]
[1776456619853,30.5,77574.53,56.3,0.79562,0.00015,18.18303]
[1776456620194,30.5,77574.53,56.3,0.79562,0.00015,18.18303]
[1776456620740,30.5,77574.53,56.3,0.79562,0.00015,18.18303]
[1776456620835,30.5,77569.83,56.3,0.79494,0.00015,18.21801]
[1776456621787,30.5,77559.51,56.3,0.79344,0.00015,18.29453]
[1776456622095,30.5,77556.41,56.3,0.79299,0.00015,18.31742]
[1776456623101,30.5,77550.47,56.3,0.79212,0.00015,18.36147]
[1776456624249,30.5,77545.67,56.3,0.79141,0.00015,18.39698]
[1776456625315,30.5,77541.48,56.3,0.7908,0.00015,18.42788]
[1776456626373,30.5,77539.77,56.3,0.79055,0.00015,18.44024]
[1776456627129,30.5,77544.61,56.3,0.79127,0.00015,18.40416]
[1776456629144,30.5,77541.39,56.3,0.79081,0.00015,18.42746]
[1776456634179,30.49,77540.12,56.3,0.79068,0.00015,18.4312]
[1776456640482,30.49,77540.06,56.3,0.79069,0.00015,18.43052]
[1776456640773,30.49,77536.89,56.3,0.79024,0.00015,18.45338]
[1776456641453,30.49,77536.89,56.3,0.79024,0.00015,18.45338]
[1776456641554,30.49,77524.48,56.3,0.78841,0.00015,18.54471]
[1776456642871,30.49,77524.48,56.3,0.78841,0.00015,18.54471]
[1776456642235,30.49,77511.29,56.3,0.78645,0.00015,18.64137]
[1776456643242,30.49,77498.17,56.3,0.7845,0.00015,18.73716]
[1776456644221,30.49,77498.17,56.3,0.7845,0.00015,18.73716]
[1776456644681,30.49,77491.06,56.3,0.78344,0.00015,18.7888]
[1776456645206,30.49,77491.06,56.3,0.78344,0.00015,18.7888]
[1776456645263,30.49,77491.06,56.3,0.78344,0.00015,18.7888]
[1776456645409,30.48,77493.19,56.3,0.78377,0.00015,18.77285]
[1776456648277,30.48,77488.52,56.3,0.78308,0.00015,18.80589]
[1776456649234,30.48,77488.52,56.3,0.78308,0.00015,18.80589]
[1776456649332,30.48,77488.52,56.3,0.78308,0.00015,18.80589]
[1776456649486,30.48,77488.52,56.3,0.78308,0.00015,18.80589]
[1776456649767,30.48,77487.01,56.3,0.78286,0.00015,18.81653]
[1776456650226,30.48,77487.01,56.3,0.78286,0.00015,18.81653]
[1776456650879,30.48,77476.61,56.3,0.7813,0.00015,18.89196]
[1776456651960,30.48,77476.61,56.3,0.7813,0.00015,18.89196]
[1776456651883,30.48,77470.03,56.3,0.78031,0.00015,18.93955]
[1776456652962,30.48,77470.03,56.3,0.78031,0.00015,18.93955]
[1776456652308,30.48,77461.5,56.3,0.77902,0.00015,19.00113]
[1776456653382,30.48,77461.5,56.3,0.77902,0.00015,19.00113]
[1776456654349,30.46,77464.66,56.3,0.77964,0.00015,18.97124]
[1776456655356,30.45,77467.36,56.3,0.78013,0.00015,18.94784]
[1776456658728,30.44,77472.19,56.3,0.78089,0.00015,18.91147]
[1776456659387,30.44,77475.98,56.3,0.78147,0.00015,18.88349]
[1776456661246,30.44,77476.01,56.3,0.78148,0.00015,18.88294]
[1776456661400,30.44,77478.46,56.3,0.78186,0.00015,18.86474]
[1776456666435,30.44,77480.0,56.3,0.78212,0.00015,18.85194]
[1776456667442,30.44,77476.66,56.3,0.78162,0.00015,18.87599]
[1776456669295,30.44,77476.44,56.3,0.7816,0.00015,18.87726]
[1776456669456,30.43,77479.13,56.3,0.78201,0.00015,18.85731]
[1776456670463,30.43,77487.37,56.3,0.78326,0.00015,18.79666]
[1776456671470,30.43,77490.26,56.3,0.78371,0.00015,18.77513]
[1776456672478,30.43,77494.09,56.3,0.78429,0.00015,18.74672]
[1776456675311,30.43,77495.32,56.3,0.78449,0.00015,18.73705]
[1776456675499,30.43,77498.4,56.3,0.78496,0.00015,18.71414]
[1776456676506,30.43,77502.07,56.3,0.78551,0.00015,18.68675]
[1776456677513,30.43,77504.18,56.3,0.78584,0.00015,18.67082]
[1776456679813,30.43,77505.63,56.3,0.78606,0.00015,18.65992]
[1776456680534,30.42,77509.06,56.3,0.78659,0.00015,18.63406]
[1776456681020,30.42,77509.06,56.3,0.78659,0.00015,18.63406]
[1776456684562,30.42,77512.02,56.3,0.78706,0.00015,18.61058]
[1776456685208,30.42,77512.02,56.3,0.78706,0.00015,18.61058]
[1776456685569,30.42,77514.71,56.3,0.78747,0.00015,18.59039]
[1776456686576,30.42,77516.44,56.3,0.78773,0.00015,18.57728]
[1776456688183,30.42,77517.12,56.3,0.78784,0.00015,18.57193]
[1776456691611,30.41,77511.92,56.3,0.78712,0.00015,18.60473]
[1776456692618,30.41,77509.91,56.3,0.78683,0.00015,18.61916]
[1776456693484,30.41,77509.91,56.3,0.78683,0.00015,18.61916]
[1776456699667,30.4,77523.51,56.3,0.78891,0.00015,18.51597]
[1776456700674,30.4,77527.6,56.3,0.78952,0.00015,18.48541]
[1776456701680,30.4,77520.73,56.3,0.78851,0.00015,18.53593]
[1776456702688,30.4,77515.37,56.3,0.78772,0.00015,18.57518]
[1776456703694,30.4,77511.69,56.3,0.78718,0.00015,18.60194]
[1776456706716,30.4,77517.86,56.3,0.78812,0.00015,18.55521]
[1776456707723,30.4,77520.72,56.3,0.78855,0.00015,18.53374]
[1776456708729,30.4,77522.95,56.3,0.78889,0.00015,18.51694]
[1776456710686,30.4,77523.03,56.3,0.78891,0.00015,18.51604]
[1776456710994,30.39,77524.92,56.3,0.78919,0.00015,18.50176]
[1776456711754,30.39,77533.77,56.3,0.79051,0.00015,18.43584]
[1776456713768,30.39,77537.33,56.3,0.79105,0.00015,18.40888]
[1776456717046,30.39,77537.44,56.3,0.79107,0.00015,18.40756]
[1776456717797,30.39,77544.53,56.3,0.79213,0.00015,18.3544]
[1776456718158,30.39,77544.53,56.3,0.79213,0.00015,18.3544]
[1776456718170,30.39,77544.53,56.3,0.79213,0.00015,18.3544]
[1776456718274,30.39,77544.53,56.3,0.79213,0.00015,18.3544]
[1776456718803,30.39,77550.1,56.3,0.79295,0.00015,18.31271]
[1776456720723,30.39,77549.3,56.3,0.79284,0.00015,18.31848]
[1776456720817,30.39,77547.25,56.3,0.79254,0.00015,18.3336]
[1776456725553,30.39,77547.17,56.3,0.79254,0.00015,18.33356]
[1776456725852,30.39,77556.74,56.3,0.79395,0.00015,18.26212]
[1776456726355,30.39,77556.74,56.3,0.79395,0.00015,18.26212]
[1776456726859,30.39,77562.38,56.3,0.79477,0.00015,18.21984]
[1776456728873,30.38,77562.6,56.3,0.79481,0.00015,18.21776]
[1776456729879,30.38,77560.05,56.3,0.79445,0.00015,18.2366]
[1776456731354,30.38,77559.48,56.3,0.79437,0.00015,18.24066]
[1776456731985,30.38,77559.48,56.3,0.79437,0.00015,18.24066]
[1776456732901,30.38,77556.57,56.3,0.79395,0.00015,18.26194]
[1776456733908,30.38,77554.36,56.3,0.79363,0.00015,18.2782]
[1776456739951,30.38,77554.22,56.3,0.79364,0.00015,18.27764]
[1776456744986,30.37,77554.01,56.3,0.79364,0.00015,18.27757]
[1776456749704,30.37,77554.29,56.3,0.79369,0.00015,18.27494]
[1776456750025,30.37,77556.84,56.3,0.79408,0.00015,18.2551]
[1776456751032,30.37,77560.93,56.3,0.79471,0.00015,18.22011]
[1776456753664,30.37,77561.63,56.3,0.79482,0.00015,18.21447]
[1776456759128,30.37,77562.12,56.3,0.79492,0.00015,18.20954]
[1776456761427,30.36,77563.13,56.3,0.79507,0.00015,18.20177]
[1776456761752,30.36,77563.13,56.3,0.79507,0.00015,18.20177]
[1776456761853,30.36,77565.35,56.3,0.7954,0.00015,18.18497]
[1776456763156,30.36,77568.84,56.3,0.79591,0.00015,18.15849]
[1776456765544,30.36,77566.12,56.3,0.79552,0.00015,18.17851]
[1776456767184,30.36,77564.25,56.3,0.79526,0.00015,18.19209]
[1776456772218,30.36,77564.54,56.3,0.79532,0.00015,18.18884]
[1776456779267,30.35,77565.31,56.3,0.79546,0.00015,18.18154]
[1776456783296,30.35,77560.35,56.3,0.79476,0.00015,18.21774]
[1776456784303,30.35,77552.96,56.3,0.79368,0.00015,18.27266]
[1776456785807,30.35,77542.32,56.3,0.79212,0.00015,18.3518]
[1776456786317,30.35,77538.03,56.3,0.79149,0.00015,18.38346]
[1776456787910,30.35,77538.03,56.3,0.79149,0.00015,18.38346]
[1776456787917,30.35,77538.58,56.3,0.79158,0.00015,18.37906]
[1776456788331,30.35,77544.03,56.3,0.79239,0.00015,18.3382]
[1776456789338,30.35,77546.31,56.3,0.79273,0.00015,18.32097]
[1776456791026,30.35,77546.31,56.3,0.79273,0.00015,18.32097]
[1776456791084,30.35,77550.02,56.3,0.79328,0.00015,18.29309]
[1776456791352,30.35,77567.31,56.3,0.79581,0.00015,18.16369]
[1776456792358,30.35,77576.99,56.3,0.79722,0.00015,18.09078]
[1776456795380,30.35,77570.32,56.3,0.79627,0.00015,18.14026]
[1776456800415,30.34,77570.15,56.3,0.79626,0.00015,18.14056]
[1776456802429,30.34,77568.58,56.3,0.79604,0.00015,18.15193]
[1776456803436,30.34,77570.14,56.3,0.79627,0.00015,18.1399]
[1776456808471,30.34,77570.42,56.3,0.79633,0.00015,18.13662]
[1776456811494,30.34,77567.98,56.3,0.79602,0.00015,18.14999]
[1776456816529,30.33,77568.14,56.3,0.79607,0.00015,18.14758]
[1776456820558,30.33,77569.53,56.3,0.79629,0.00015,18.13624]
[1776456825591,30.33,77570.13,56.3,0.7964,0.00015,18.13067]
[1776456826213,30.33,77570.13,56.3,0.7964,0.00015,18.13067]
[1776456826599,30.33,77576.92,56.3,0.79739,0.00015,18.0795]
[1776456827606,30.33,77579.48,56.3,0.79776,0.00015,18.06002]
[1776456828613,30.33,77582.94,56.3,0.79827,0.00014,18.03379]
[1776456829620,30.33,77584.08,56.3,0.79844,0.00014,18.02503]
[1776456830627,30.33,77586.68,56.3,0.79882,0.00014,18.00529]
[1776456833513,30.33,77586.14,56.3,0.79875,0.00014,18.00906]
[1776456833649,30.32,77587.17,56.3,0.7989,0.00014,18.00117]
[1776456834656,30.32,77589.55,56.3,0.79924,0.00014,17.98309]
[1776456839690,30.32,77590.61,56.3,0.79942,0.00014,17.97384]
[1776456840698,30.32,77592.15,56.3,0.79965,0.00014,17.96199]
[1776456841705,30.32,77588.79,56.3,0.79917,0.00014,17.98708]
[1776456842712,30.32,77586.88,56.3,0.79889,0.00014,18.00121]
[1776456843719,30.32,77582.69,56.3,0.79829,0.00014,18.03247]
[1776456844726,30.32,77579.97,56.3,0.79791,0.00015,18.05262]
[1776456848754,30.32,77582.18,56.3,0.79824,0.00014,18.03518]
[1776456853835,30.31,77581.86,56.3,0.79821,0.00014,18.03657]
[1776456854796,30.31,77576.29,56.3,0.79741,0.00015,18.07799]
[1776456859831,30.31,77576.07,56.3,0.79739,0.00015,18.07946]
[1776456864867,30.31,77576.52,56.3,0.79745,0.00015,18.07591]
[1776456865694,30.31,77576.52,56.3,0.79745,0.00015,18.07591]
[1776456865874,30.31,77574.67,56.3,0.79719,0.00015,18.08977]
[1776456866881,30.31,77567.66,56.3,0.79617,0.00015,18.14234]
[1776456867866,30.31,77567.66,56.3,0.79617,0.00015,18.14234]
[1776456873932,30.31,77567.11,56.3,0.79614,0.00015,18.14095]
[1776456879974,30.3,77567.07,56.3,0.79617,0.00015,18.1394]
[1776456881753,30.3,77567.0,56.3,0.79617,0.00015,18.13962]
[1776456882105,30.3,77567.0,56.3,0.79617,0.00015,18.13962]
[1776456882438,30.3,77567.03,56.3,0.79618,0.00015,18.13877]
[1776456882784,30.3,77567.03,56.3,0.79618,0.00015,18.13877]
[1776456883133,30.3,77567.03,56.3,0.79618,0.00015,18.13877]
[1776456892062,30.29,77565.86,56.3,0.79607,0.00015,18.14464]
[1776456896176,30.29,77565.96,56.3,0.7961,0.00015,18.1429]
[1776456903139,30.28,77557.94,56.3,0.79498,0.00015,18.20036]
[1776456904146,30.28,77551.46,56.3,0.79403,0.00015,18.24868]
[1776456906160,30.28,77551.34,56.3,0.79403,0.00015,18.24865]
[1776456906595,30.28,77551.34,56.3,0.79403,0.00015,18.24865]
[1776456907211,30.28,77551.34,56.3,0.79403,0.00015,18.24865]
[1776456907167,30.28,77553.19,56.3,0.7943,0.00015,18.2348]
[1776456908174,30.28,77557.63,56.3,0.79496,0.00015,18.20121]
[1776456910188,30.28,77555.61,56.3,0.79468,0.00015,18.21549]
[1776456915223,30.27,77555.0,56.3,0.79462,0.00015,18.21865]
[1776456923279,30.27,77553.31,56.3,0.79441,0.00015,18.22903]
[1776456928314,30.27,77553.04,56.3,0.7944,0.00015,18.22978]
[1776456932342,30.26,77550.82,56.3,0.79412,0.00015,18.24118]
[1776456933355,30.26,77541.75,56.3,0.79279,0.00015,18.30878]
[1776456934360,30.26,77537.09,56.3,0.79211,0.00015,18.34341]
[1776456935367,30.26,77535.16,56.3,0.79183,0.00015,18.35759]
[1776456940403,30.26,77533.7,56.3,0.79163,0.00015,18.36733]
[1776456945438,30.26,77533.09,56.3,0.79157,0.00015,18.37073]
[1776456950473,30.25,77532.52,56.3,0.7915,0.00015,18.37388]
[1776456955508,30.25,77531.79,56.3,0.79141,0.00015,18.37824]
[1776456959536,30.25,77541.53,56.3,0.79287,0.00015,18.30463]
[1776456960543,30.25,77546.04,56.3,0.79354,0.00015,18.27076]
[1776456963564,30.25,77548.81,56.3,0.79395,0.00015,18.2498]
[1776456969607,30.24,77548.4,56.3,0.79391,0.00015,18.25178]
[1776456974641,30.24,77547.44,56.3,0.79379,0.00015,18.25792]
[1776456979677,30.24,77548.97,56.3,0.79404,0.00015,18.24538]
[1776456980684,30.24,77554.37,56.3,0.79483,0.00015,18.20468]
[1776456982697,30.24,77556.21,56.3,0.79511,0.00015,18.19041]
[1776456983705,30.24,77554.08,56.3,0.7948,0.00015,18.20626]
[1776456988741,30.23,77554.69,56.3,0.79491,0.00015,18.20089]
[1776456993776,30.23,77554.39,56.3,0.79491,0.00015,18.19814]
[1776456996796,30.23,77551.81,56.3,0.79454,0.00015,18.21701]
[1776456999820,30.23,77549.98,56.3,0.79428,0.00015,18.23018]
[1776457004856,30.23,77549.1,56.3,0.79417,0.00015,18.23581]
[1776457009891,30.23,77548.59,56.3,0.79411,0.00015,18.23867]
[1776457012916,30.22,77541.7,56.3,0.79311,0.00015,18.28972]
[1776457013924,30.22,77540.08,56.3,0.79287,0.00015,18.30159]
[1776457018959,30.22,77538.85,56.3,0.7927,0.00015,18.31036]
[1776457023994,30.22,77539.13,56.3,0.79275,0.00015,18.30789]
[1776457029029,30.22,77538.98,56.3,0.79273,0.00015,18.30868]
[1776457030036,30.22,77536.34,56.3,0.79234,0.00015,18.32837]
[1776457031043,30.22,77534.57,56.3,0.79208,0.00015,18.34151]
[1776457035071,30.22,77530.66,56.3,0.79151,0.00015,18.37029]
[1776457037085,30.22,77528.69,56.3,0.79123,0.00015,18.3847]
[1776457038309,30.22,77528.69,56.3,0.79123,0.00015,18.3847]
[1776457039099,30.22,77525.06,56.3,0.79069,0.00015,18.41148]
[1776457041112,30.22,77523.3,56.3,0.79044,0.00015,18.42421]
[1776457041970,30.22,77523.3,56.3,0.79044,0.00015,18.42421]
[1776457043127,30.21,77520.23,56.3,0.78999,0.00015,18.44669]
[1776457048162,30.21,77520.38,56.3,0.79003,0.00015,18.44445]
[1776457049168,30.21,77517.53,56.3,0.78961,0.00015,18.46547]
[1776457050176,30.21,77513.36,56.3,0.789,0.00015,18.49631]
[1776457053197,30.21,77511.48,56.3,0.78876,0.00015,18.50532]
[1776457060246,30.2,77510.65,56.3,0.78868,0.00015,18.50948]
[1776457070319,30.2,77510.35,56.3,0.78869,0.00015,18.50885]
[1776457073340,30.19,77508.29,56.3,0.7884,0.00015,18.52305]
[1776457077368,30.19,77503.21,56.3,0.78766,0.00015,18.55992]
[1776457078375,30.19,77498.06,56.3,0.78689,0.00015,18.59784]
[1776457079382,30.19,77495.56,56.3,0.78652,0.00015,18.61616]
[1776457081396,30.19,77493.62,56.3,0.78623,0.00015,18.63005]
[1776457082404,30.19,77495.64,56.3,0.78654,0.00015,18.61481]
[1776457083411,30.19,77500.43,56.3,0.78727,0.00015,18.57898]
[1776457086432,30.18,77502.52,56.3,0.7876,0.00015,18.56278]
[1776457091466,30.18,77502.0,56.3,0.78753,0.00015,18.566]
[1776457098516,30.18,77501.86,56.3,0.78753,0.00015,18.56609]
[1776457100530,30.18,77510.87,56.3,0.78889,0.00015,18.49865]
[1776457101537,30.18,77519.44,56.3,0.79017,0.00015,18.43444]
[1776457102544,30.18,77517.01,56.3,0.78982,0.00015,18.45235]
[1776457103551,30.18,77512.83,56.3,0.7892,0.00015,18.48327]
[1776457106572,30.17,77515.12,56.3,0.78956,0.00015,18.46531]
[1776457107579,30.17,77517.5,56.3,0.78992,0.00015,18.44728]
[1776457108585,30.17,77520.58,56.3,0.79038,0.00015,18.42403]
[1776457110600,30.17,77525.07,56.3,0.79106,0.00015,18.39002]
[1776457115635,30.17,77524.94,56.3,0.79109,0.00015,18.38587]
[1776457116642,30.17,77522.59,56.3,0.79074,0.00015,18.40325]
[1776457117649,30.17,77515.79,56.3,0.78973,0.00015,18.45383]
[1776457118656,30.17,77511.13,56.3,0.78904,0.00015,18.48832]
[1776457119663,30.17,77509.16,56.3,0.78875,0.00015,18.5027]
[1776457121677,30.17,77507.3,56.3,0.78848,0.00015,18.5159]
[1776457126712,30.16,77506.15,56.3,0.78834,0.00015,18.52281]
[1776457136782,30.15,77506.6,56.3,0.78847,0.00015,18.51623]
[1776457143831,30.15,77507.0,56.3,0.78858,0.00015,18.51103]
[1776457147859,30.14,77515.09,56.3,0.78982,0.00015,18.44935]
[1776457150014,30.14,77512.85,56.3,0.78949,0.00015,18.46558]
[1776457155914,30.14,77508.26,56.3,0.78883,0.00015,18.49818]
[1776457156922,30.14,77505.17,56.3,0.78838,0.00015,18.52091]
[1776457161957,30.13,77503.93,56.3,0.78822,0.00015,18.52844]
[1776457166993,30.13,77504.23,56.3,0.7883,0.00015,18.52448]
[1776457167999,30.13,77510.81,56.3,0.7893,0.00015,18.47505]
[1776457169007,30.13,77517.09,56.3,0.79024,0.00015,18.42783]
[1776457174042,30.12,77517.77,56.3,0.7904,0.00015,18.41744]
[1776457179077,30.12,77521.55,56.3,0.79098,0.00015,18.38816]
[1776457184111,30.12,77521.77,56.3,0.79103,0.00015,18.38574]
[1776457190153,30.12,77520.96,56.3,0.79092,0.00015,18.39095]
[1776457195189,30.12,77521.57,56.3,0.79103,0.00015,18.38568]
[1776457200224,30.11,77518.88,56.3,0.79064,0.00015,18.40514]
[1776457202238,30.11,77513.02,56.3,0.78977,0.00015,18.44867]
[1776457207275,30.11,77511.78,56.3,0.7896,0.00015,18.45706]
[1776457213317,30.11,77508.32,56.3,0.7891,0.00015,18.48203]
[1776457215330,30.11,77506.0,56.3,0.78876,0.00015,18.49899]
[1776457220365,30.1,77505.26,56.3,0.78867,0.00015,18.50345]
[1776457225401,30.1,77503.72,56.3,0.78846,0.00015,18.51388]
[1776457227415,30.1,77501.22,56.3,0.78809,0.00015,18.53214]
[1776457233457,30.1,77499.54,56.3,0.78789,0.00015,18.53913]
[1776457238492,30.09,77499.23,56.3,0.78787,0.00015,18.54028]
[1776457243527,30.09,77500.0,56.3,0.78801,0.00015,18.53336]
[1776457246548,30.09,77493.87,56.3,0.7871,0.00015,18.57838]
[1776457247555,30.09,77488.83,56.3,0.78634,0.00015,18.61549]
[1776457248563,30.09,77486.36,56.3,0.78597,0.00015,18.63386]
[1776457253597,30.08,77483.08,56.3,0.7855,0.00015,18.65672]
[1776457255758,30.08,77482.86,56.3,0.78547,0.00015,18.65822]
[1776457256018,30.08,77482.86,56.3,0.78547,0.00015,18.65822]
[1776457256066,30.08,77479.45,56.3,0.78496,0.00015,18.6834]
[1776457256618,30.08,77472.66,56.3,0.78393,0.00015,18.73366]
[1776457257676,30.08,77472.66,56.3,0.78393,0.00015,18.73366]
[1776457257941,30.08,77472.66,56.3,0.78393,0.00015,18.73366]
[1776457257998,30.08,77469.44,56.3,0.78344,0.00015,18.75736]
[1776457259826,30.08,77468.45,56.3,0.78329,0.00015,18.76468]
[1776457260173,30.08,77468.45,56.3,0.78329,0.00015,18.76468]
[1776457260272,30.08,77463.32,56.3,0.78251,0.00015,18.80226]
[1776457260646,30.08,77458.77,56.3,0.78182,0.00015,18.83569]
[1776457261652,30.08,77453.7,56.3,0.78104,0.00015,18.87287]
[1776457263695,30.08,77453.43,56.3,0.78101,0.00015,18.8746]
[1776457264023,30.08,77453.43,56.3,0.78101,0.00015,18.8746]
[1776457270716,30.07,77451.45,56.3,0.78074,0.00015,18.88718]
[1776457273737,30.07,77444.52,56.3,0.77969,0.00015,18.93747]
[1776457274744,30.07,77439.37,56.3,0.7789,0.00015,18.97505]
[1776457277176,30.07,77439.39,56.3,0.77892,0.00015,18.97439]
[1776457277419,30.07,77439.39,56.3,0.77892,0.00015,18.97439]
[1776457277449,30.07,77435.54,56.3,0.77832,0.00015,19.00265]
[1776457277765,30.07,77426.68,56.3,0.77695,0.00016,19.06732]
[1776457278798,30.07,77426.68,56.3,0.77695,0.00016,19.06732]
[1776457278887,30.07,77426.68,56.3,0.77695,0.00016,19.06732]
[1776457278891,30.07,77420.36,56.3,0.77597,0.00016,19.1135]
[1776457279880,30.07,77420.36,56.3,0.77597,0.00016,19.1135]
[1776457280293,30.07,77410.68,56.3,0.77446,0.00016,19.18403]
[1776457280717,30.07,77410.68,56.3,0.77446,0.00016,19.18403]
[1776457281095,30.07,77410.68,56.3,0.77446,0.00016,19.18403]
[1776457282002,30.07,77409.87,56.3,0.77434,0.00016,19.18964]
[1776457282800,30.07,77421.3,56.3,0.77613,0.00016,19.10588]
[1776457283811,30.07,77424.23,56.3,0.77659,0.00016,19.08434]
[1776457284815,30.07,77421.53,56.3,0.77617,0.00016,19.10383]
[1776457286829,30.06,77423.79,56.3,0.77654,0.00016,19.0868]
[1776457291864,30.06,77421.89,56.3,0.7763,0.00016,19.09531]
[1776457292872,30.06,77425.68,56.3,0.77689,0.00016,19.06734]
[1776457293880,30.06,77425.68,56.3,0.77689,0.00016,19.06734]
[1776457293985,30.06,77431.71,56.3,0.77783,0.00016,19.0229]
[1776457294887,30.06,77437.86,56.3,0.77879,0.00015,18.97754]
[1776457296901,30.06,77435.28,56.3,0.7784,0.00015,18.99612]
[1776457298915,30.06,77438.64,56.3,0.77893,0.00015,18.97104]
[1776457299922,30.06,77440.98,56.3,0.77929,0.00015,18.95367]
[1776457302944,30.06,77438.27,56.3,0.77888,0.00015,18.97312]
[1776457304456,30.06,77438.27,56.3,0.77888,0.00015,18.97312]
[1776457304554,30.05,77438.39,56.3,0.7789,0.00015,18.97206]
[1776457304958,30.05,77443.19,56.3,0.77965,0.00015,18.93659]
[1776457305964,30.05,77451.43,56.3,0.78092,0.00015,18.87576]
[1776457311000,30.05,77451.69,56.3,0.78098,0.00015,18.87283]
[1776457312018,30.05,77453.89,56.3,0.78132,0.00015,18.8564]
[1776457315031,30.05,77455.78,56.3,0.78162,0.00015,18.84192]
[1776457320066,30.05,77455.2,56.3,0.78155,0.00015,18.84547]
[1776457321073,30.05,77453.19,56.3,0.78124,0.00015,18.86016]
[1776457326108,30.04,77452.94,56.3,0.78122,0.00015,18.86117]
[1776457328060,30.04,77452.64,56.3,0.78118,0.00015,18.86322]
[1776457328064,30.04,77452.64,56.3,0.78118,0.00015,18.86322]
[1776457328122,30.04,77457.09,56.3,0.78187,0.00015,18.83019]
[1776457329204,30.04,77457.09,56.3,0.78187,0.00015,18.83019]
[1776457329256,30.04,77457.09,56.3,0.78187,0.00015,18.83019]
[1776457329356,30.04,77468.39,56.3,0.7836,0.00015,18.7464]
[1776457330137,30.04,77470.46,56.3,0.78392,0.00015,18.73103]
[1776457333477,30.04,77474.43,56.3,0.78452,0.00015,18.70156]
[1776457339202,30.04,77474.38,56.3,0.78452,0.00015,18.70181]
[1776457344238,30.04,77475.11,56.3,0.78464,0.00015,18.69584]
[1776457348981,30.04,77476.03,56.3,0.78479,0.00015,18.6885]
[1776457349007,30.04,77476.03,56.3,0.78479,0.00015,18.6885]
[1776457349273,30.04,77484.9,56.3,0.78614,0.00015,18.6225]
[1776457350279,30.04,77488.66,56.3,0.78671,0.00015,18.5943]
[1776457360129,30.04,77489.53,56.3,0.78688,0.00015,18.58305]
[1776457360350,30.04,77486.23,56.3,0.7864,0.00015,18.60688]
[1776457361358,30.04,77487.67,56.3,0.78662,0.00015,18.59612]
[1776457362592,30.04,77487.67,56.3,0.78662,0.00015,18.59612]
[1776457362660,30.04,77487.67,56.3,0.78662,0.00015,18.59608]
[1776457367400,30.04,77486.06,56.3,0.78638,0.00015,18.60776]
[1776457368407,30.03,77484.24,56.3,0.78611,0.00015,18.62122]
[1776457370740,30.03,77484.14,56.3,0.78609,0.00015,18.62185]
[1776457371428,30.03,77477.15,56.3,0.78504,0.00015,18.67364]
[1776457372435,30.03,77472.35,56.3,0.78431,0.00015,18.70903]
[1776457377470,30.03,77472.09,56.3,0.78429,0.00015,18.71011]
[1776457382504,30.03,77471.96,56.3,0.78428,0.00015,18.71024]
[1776457387550,30.03,77467.24,56.3,0.78358,0.00015,18.74447]
[1776457388557,30.03,77463.32,56.3,0.78298,0.00015,18.77351]
[1776457390571,30.03,77466.85,56.3,0.78352,0.00015,18.7472]
[1776457391578,30.03,77469.57,56.3,0.78394,0.00015,18.72678]
[1776457392585,30.02,77471.32,56.3,0.78421,0.00015,18.71358]
[1776457394599,30.02,77475.0,56.3,0.78478,0.00015,18.68588]
[1776457394955,30.02,77475.0,56.3,0.78478,0.00015,18.68588]
[1776457395606,30.02,77479.08,56.3,0.78541,0.00015,18.65535]
[1776457396613,30.02,77480.8,56.3,0.78567,0.00015,18.6424]
[1776457401647,30.02,77484.41,56.3,0.78623,0.00015,18.61474]
[1776457404691,30.02,77484.62,56.3,0.78628,0.00015,18.61272]
[1776457405676,30.02,77484.02,56.3,0.78619,0.00015,18.61678]
[1776457409704,30.02,77481.33,56.3,0.7858,0.00015,18.63592]
[1776457410711,30.02,77479.76,56.3,0.78556,0.00015,18.64756]
[1776457415746,30.02,77479.77,56.3,0.78561,0.00015,18.64285]
[1776457416753,30.01,77482.64,56.3,0.78605,0.00015,18.62127]
[1776457417742,30.01,77482.64,56.3,0.78605,0.00015,18.62127]
[1776457417760,30.01,77482.61,56.3,0.78604,0.00015,18.62133]
[1776457418767,30.01,77481.1,56.3,0.78582,0.00015,18.63243]
[1776457419061,30.01,77481.1,56.3,0.78582,0.00015,18.63243]
[1776457419774,30.01,77480.42,56.3,0.78572,0.00015,18.63732]
[1776457424809,30.01,77480.03,56.3,0.78568,0.00015,18.63931]
[1776457426823,30.01,77481.56,56.3,0.78592,0.00015,18.62752]
[1776457430851,30.01,77485.73,56.3,0.78657,0.00015,18.59559]
[1776457433219,30.01,77485.69,56.3,0.78656,0.00015,18.59572]
[1776457433282,30.01,77485.69,56.3,0.78657,0.00015,18.59554]
[1776457433872,30.01,77493.42,56.3,0.78774,0.00015,18.53759]
[1776457434879,30.01,77498.13,56.3,0.78846,0.00015,18.50221]
[1776457437900,30.01,77499.63,56.3,0.78869,0.00015,18.49071]
[1776457441928,30.0,77506.26,56.3,0.78969,0.00015,18.4406]
[1776457443837,30.0,77506.78,56.3,0.78977,0.00015,18.43665]
[1776457444132,30.0,77506.78,56.3,0.78977,0.00015,18.43665]
[1776457444949,30.0,77510.98,56.3,0.79041,0.00015,18.40503]
[1776457448977,30.0,77509.88,56.3,0.79024,0.00015,18.41313]
[1776457454012,30.0,77510.1,56.3,0.79028,0.00015,18.41109]
[1776457459048,30.0,77508.36,56.3,0.79003,0.00015,18.4237]
[1776457460054,30.0,77509.9,56.3,0.79027,0.00015,18.41202]
[1776457465089,30.0,77510.82,56.3,0.79041,0.00015,18.40462]
[1776457470124,30.0,77512.09,56.3,0.79061,0.00015,18.39457]
[1776457475159,30.0,77511.93,56.3,0.79063,0.00015,18.3911]
[1776457476166,30.0,77506.87,56.3,0.78987,0.00015,18.42902]
[1776457477173,30.0,77498.25,56.3,0.78858,0.00015,18.49357]
[1776457478180,30.0,77492.42,56.3,0.7877,0.00015,18.53715]
[1776457480194,30.0,77490.95,56.3,0.78748,0.00015,18.54771]
[1776457482208,29.99,77484.45,56.3,0.7865,0.00015,18.59587]
[1776457483215,29.99,77479.65,56.3,0.78578,0.00015,18.63159]
[1776457486236,29.99,77477.75,56.3,0.7855,0.00015,18.64532]
[1776457495299,29.99,77477.57,56.3,0.78549,0.00015,18.64542]
[1776457500337,29.99,77474.88,56.3,0.7851,0.00015,18.66483]
[1776457505372,29.99,77474.58,56.3,0.78506,0.00015,18.66641]
[1776457509400,29.98,77471.22,56.3,0.78456,0.00015,18.69097]
[1776457510407,29.98,77466.76,56.3,0.78388,0.00015,18.72403]
[1776457513428,29.98,77463.58,56.3,0.7834,0.00015,18.74718]
[1776457518463,29.98,77464.87,56.3,0.78361,0.00015,18.73716]
[1776457523498,29.98,77465.28,56.3,0.78366,0.00015,18.73451]
[1776457528532,29.98,77469.25,56.3,0.78426,0.00015,18.70563]
[1776457529540,29.99,77472.78,56.3,0.78479,0.00015,18.67953]
[1776457533567,29.99,77479.2,56.3,0.78579,0.00015,18.62829]
[1776457535582,29.99,77481.99,56.3,0.78621,0.00015,18.60768]
[1776457540617,29.99,77480.72,56.3,0.78601,0.00015,18.6172]
[1776457541624,29.99,77478.98,56.3,0.78575,0.00015,18.63029]
[1776457543638,29.99,77477.3,56.3,0.78549,0.00015,18.64292]
[1776457548673,29.99,77477.2,56.3,0.78547,0.00015,18.64391]
[1776457549798,29.99,77477.2,56.3,0.78547,0.00015,18.64391]
[1776457550809,29.99,77477.2,56.3,0.78547,0.00015,18.64398]
[1776457550894,29.99,77477.2,56.3,0.78547,0.00015,18.64414]
[1776457550952,29.99,77477.2,56.3,0.78547,0.00015,18.64414]
[1776457556728,29.99,77475.73,56.3,0.78523,0.00015,18.65543]
[1776457559749,29.99,77473.54,56.3,0.7849,0.00015,18.67193]
[1776457561765,29.99,77470.08,56.3,0.78437,0.00015,18.69779]
[1776457566799,29.99,77470.6,56.3,0.78443,0.00015,18.69479]
[1776457571834,30.0,77469.99,56.3,0.78432,0.00015,18.70018]
[1776457576870,30.0,77466.94,56.3,0.78383,0.00015,18.72385]
[1776457580595,30.0,77466.12,56.3,0.7837,0.00015,18.73008]
[1776457580899,30.0,77464.39,56.3,0.78343,0.00015,18.74334]
[1776457581906,30.0,77462.19,56.3,0.78309,0.00015,18.75979]
[1776457586941,30.0,77461.97,56.3,0.78305,0.00015,18.76195]
[1776457591976,30.0,77461.88,56.3,0.78306,0.00015,18.75893]
[1776457602046,30.01,77461.78,56.3,0.78302,0.00015,18.76066]
[1776457609095,30.01,77461.39,56.3,0.78295,0.00015,18.76422]
[1776457616144,30.01,77461.65,56.3,0.78297,0.00015,18.76291]
[1776457622186,30.01,77461.0,56.3,0.78286,0.00015,18.76825]
[1776457624200,30.01,77456.47,56.3,0.78217,0.00015,18.80198]
[1776457628228,30.01,77454.26,56.3,0.78182,0.00015,18.81848]
[1776457630262,30.01,77454.23,56.3,0.78182,0.00015,18.81872]
[1776457631423,30.01,77454.23,56.3,0.78182,0.00015,18.81874]
[1776457631519,30.01,77444.81,56.3,0.78036,0.00015,18.88851]
[1776457632263,30.01,77441.93,56.3,0.77992,0.00015,18.90983]
[1776457634408,30.01,77441.93,56.3,0.77992,0.00015,18.90983]
[1776457634706,30.01,77437.01,56.3,0.77915,0.00015,18.94616]
[1776457635767,30.01,77426.86,56.3,0.77758,0.00016,19.02077]
[1776457636291,30.01,77425.34,56.3,0.77734,0.00016,19.03182]
[1776457641589,30.01,77425.23,56.3,0.77734,0.00016,19.03224]
[1776457642827,30.01,77421.98,56.3,0.77683,0.00016,19.05591]
[1776457643647,30.01,77418.92,56.3,0.77636,0.00016,19.07822]
[1776457644925,30.01,77418.92,56.3,0.77636,0.00016,19.07822]
[1776457646361,30.01,77422.97,56.3,0.777,0.00016,19.04814]
[1776457647368,30.01,77427.59,56.3,0.77772,0.00016,19.01416]
[1776457648451,30.01,77427.59,56.3,0.77772,0.00016,19.01416]
[1776457648542,30.01,77427.59,56.3,0.77772,0.00016,19.01411]
[1776457653410,30.01,77425.52,56.3,0.77744,0.00016,19.02475]
[1776457655428,30.01,77428.69,56.3,0.77793,0.00016,19.00129]
[1776457656433,30.01,77434.66,56.3,0.77886,0.00016,18.95733]
[1776457657440,30.01,77437.55,56.3,0.77931,0.00015,18.93604]
[1776457659435,30.01,77437.67,56.3,0.77933,0.00015,18.93518]
[1776457659501,30.01,77437.67,56.3,0.77933,0.00015,18.93519]
[1776457661468,30.01,77433.76,56.3,0.77872,0.00016,18.964]
[1776457663482,30.01,77432.24,56.3,0.77849,0.00016,18.97513]
[1776457664896,30.01,77424.74,56.3,0.77732,0.00016,19.03019]
[1776457665495,30.01,77417.95,56.3,0.77626,0.00016,19.08002]
[1776457667002,30.01,77417.95,56.3,0.77626,0.00016,19.08002]
[1776457668088,30.01,77415.75,56.3,0.77592,0.00016,19.09612]
[1776457668517,30.01,77415.09,56.3,0.77581,0.00016,19.10094]
[1776457672544,30.01,77413.22,56.3,0.77552,0.00016,19.11478]
[1776457673955,30.01,77413.22,56.3,0.77552,0.00016,19.11478]
[1776457674008,30.01,77413.18,56.3,0.77551,0.00016,19.11526]
[1776457676573,30.01,77415.66,56.3,0.77589,0.00016,19.0973]
[1776457679593,30.01,77413.24,56.3,0.77551,0.00016,19.11526]
[1776457681608,30.01,77417.95,56.3,0.77624,0.00016,19.08095]
[1776457684629,30.01,77420.46,56.3,0.77663,0.00016,19.06261]
[1776457689663,30.01,77421.96,56.3,0.77686,0.00016,19.05177]
[1776457694700,30.01,77420.11,56.3,0.77657,0.00016,19.06554]
[1776457698728,30.01,77416.87,56.3,0.77606,0.00016,19.08935]
[1776457699735,30.01,77412.4,56.3,0.77536,0.00016,19.12203]
[1776457700741,30.01,77414.93,56.3,0.77576,0.00016,19.1035]
[1776457705776,30.01,77412.9,56.3,0.77545,0.00016,19.11824]
[1776457711818,30.01,77412.51,56.3,0.77542,0.00016,19.11675]
[1776457718868,30.01,77413.51,56.3,0.77558,0.00016,19.10927]
[1776457723903,30.01,77411.62,56.3,0.77529,0.00016,19.12297]
[1776457728938,30.01,77410.42,56.3,0.7751,0.00016,19.13156]
[1776457732965,30.01,77407.71,56.3,0.77468,0.00016,19.1512]
[1776457734980,30.01,77415.73,56.3,0.77594,0.00016,19.09249]
[1776457740015,30.01,77416.89,56.3,0.77612,0.00016,19.08401]
[1776457745052,30.01,77415.28,56.3,0.77586,0.00016,19.09591]
[1776457749080,30.01,77417.44,56.3,0.7762,0.00016,19.0801]
[1776457754115,30.01,77417.34,56.3,0.77618,0.00016,19.08091]
[1776457759150,30.01,77416.99,56.3,0.77613,0.00016,19.08353]
[1776457764185,30.01,77416.6,56.3,0.77607,0.00016,19.08643]
[1776457769220,30.01,77416.71,56.3,0.77608,0.00016,19.08568]
[1776457777275,30.01,77411.26,56.3,0.77526,0.00016,19.12145]
[1776457778283,30.01,77405.45,56.3,0.77435,0.00016,19.16383]
[1776457784325,30.01,77404.69,56.3,0.77423,0.00016,19.16963]
[1776457789488,30.01,77404.72,56.3,0.77423,0.00016,19.16944]
[1776457792381,30.01,77407.09,56.3,0.7746,0.00016,19.15235]
[1776457797417,30.01,77408.26,56.3,0.77479,0.00016,19.1435]
[1776457802568,30.01,77407.45,56.3,0.77467,0.00016,19.14912]
[1776457802629,30.01,77418.48,56.3,0.77639,0.00016,19.06838]
[1776457804113,30.01,77418.48,56.3,0.77639,0.00016,19.06838]
[1776457803459,30.01,77427.47,56.3,0.77779,0.00016,19.00245]
[1776457804466,30.01,77431.28,56.3,0.77839,0.00016,18.97438]
[1776457810508,30.01,77431.12,56.3,0.77837,0.00016,18.97528]
[1776457815545,30.01,77431.69,56.3,0.77846,0.00016,18.97083]
[1776457817558,30.01,77428.02,56.3,0.77789,0.00016,18.9977]
[1776457818777,30.01,77428.02,56.3,0.77789,0.00016,18.9977]
[1776457818868,30.01,77426.23,56.3,0.77762,0.00016,19.01076]
[1776457819572,30.01,77421.63,56.3,0.7769,0.00016,19.04455]
[1776457820579,30.01,77419.08,56.3,0.77651,0.00016,19.0631]
[1776457824607,30.0,77421.67,56.3,0.77692,0.00016,19.04356]
[1776457826621,30.0,77424.17,56.3,0.77731,0.00016,19.02501]
[1776457828549,30.0,77423.71,56.3,0.77725,0.00016,19.0283]
[1776457828977,30.0,77414.95,56.3,0.77588,0.00016,19.09239]
[1776457829528,30.0,77414.95,56.3,0.77588,0.00016,19.09239]
[1776457829642,30.0,77406.67,56.3,0.77458,0.00016,19.1529]
[1776457830649,30.0,77398.83,56.3,0.77335,0.00016,19.21016]
[1776457832428,30.0,77398.75,56.3,0.77337,0.00016,19.20655]
[1776457832563,30.0,77398.75,56.3,0.77337,0.00016,19.20655]
[1776457833003,30.0,77398.75,56.3,0.77337,0.00016,19.20655]
[1776457833091,30.0,77390.08,56.3,0.772,0.00016,19.26954]
[1776457833666,30.0,77390.08,56.3,0.772,0.00016,19.26954]
[1776457833670,30.0,77381.75,56.3,0.77069,0.00016,19.32981]
[1776457834741,30.0,77381.75,56.3,0.77069,0.00016,19.32981]
[1776457834787,30.0,77381.75,56.3,0.77069,0.00016,19.32981]
[1776457834798,30.0,77379.41,56.3,0.77032,0.00016,19.34656]
[1776457838705,30.0,77376.91,56.3,0.76994,0.00016,19.36383]
[1776457841157,30.0,77376.99,56.3,0.76996,0.00016,19.36302]
[1776457840726,30.0,77367.29,56.3,0.76841,0.00016,19.43301]
[1776457841734,30.0,77360.23,56.3,0.76729,0.00016,19.48362]
[1776457842475,30.0,77360.23,56.3,0.76729,0.00016,19.48362]
[1776457842707,30.0,77360.23,56.3,0.76729,0.00016,19.48362]
[1776457843216,30.0,77349.41,56.3,0.76556,0.00016,19.56093]
[1776457843509,30.0,77349.41,56.3,0.76556,0.00016,19.56093]
[1776457843748,30.0,77342.99,56.3,0.76453,0.00016,19.60682]
[1776457844755,30.0,77339.39,56.3,0.76396,0.00016,19.6324]
[1776457845762,30.0,77337.02,56.3,0.76358,0.00016,19.64915]
[1776457846624,30.0,77337.02,56.3,0.76358,0.00016,19.64915]
[1776457846675,30.0,77337.02,56.3,0.76358,0.00016,19.64915]
[1776457846768,30.0,77333.87,56.3,0.76307,0.00016,19.67143]
[1776457847776,30.0,77331.78,56.3,0.76274,0.00016,19.68611]
[1776457848527,30.0,77331.78,56.3,0.76274,0.00016,19.68611]
[1776457848534,30.0,77331.78,56.3,0.76274,0.00016,19.68611]
[1776457848767,30.0,77331.78,56.3,0.76274,0.00016,19.68611]
[1776457848783,30.0,77315.46,56.3,0.7601,0.00016,19.80159]
[1776457849593,30.0,77315.46,56.3,0.7601,0.00016,19.80159]
[1776457849812,30.0,77315.46,56.3,0.7601,0.00016,19.80159]
[1776457850049,30.0,77299.1,56.3,0.75743,0.00016,19.91658]
[1776457850798,29.99,77298.65,56.3,0.75736,0.00016,19.91953]
[1776457852710,29.99,77300.46,56.3,0.75766,0.00016,19.90661]
[1776457852762,29.99,77300.46,56.3,0.75766,0.00016,19.90661]
[1776457855833,29.99,77298.02,56.3,0.75728,0.00016,19.92289]
[1776457856966,29.99,77298.02,56.3,0.75728,0.00016,19.92289]
[1776457857027,29.99,77297.77,56.3,0.75725,0.00016,19.92441]
[1776457857846,29.99,77295.54,56.3,0.75689,0.00016,19.93981]
[1776457858563,29.99,77295.54,56.3,0.75689,0.00016,19.93981]
[1776457858910,29.99,77295.54,56.3,0.75689,0.00016,19.93981]
[1776457859299,29.99,77294.43,56.3,0.75671,0.00016,19.94733]
[1776457859440,29.99,77294.43,56.3,0.75671,0.00016,19.94733]
[1776457859747,29.99,77294.43,56.3,0.75671,0.00016,19.94733]
[1776457859874,29.99,77294.43,56.3,0.75671,0.00016,19.94733]
[1776457860024,29.99,77294.43,56.3,0.75671,0.00016,19.94733]
[1776457860080,29.99,77290.46,56.3,0.75607,0.00016,19.97487]
[1776457861104,29.99,77290.46,56.3,0.75607,0.00016,19.97487]
[1776457861132,29.99,77261.0,56.3,0.7512,0.00017,20.17969]
[1776457861877,29.99,77242.74,56.3,0.74816,0.00017,20.30531]
[1776457862884,29.99,77248.5,56.3,0.74914,0.00017,20.26522]
[1776457864186,29.99,77248.5,56.3,0.74914,0.00017,20.26522]
[1776457864238,29.99,77248.5,56.3,0.74914,0.00017,20.26522]
[1776457863891,29.99,77237.35,56.3,0.74728,0.00017,20.34126]
[1776457864840,29.99,77237.35,56.3,0.74728,0.00017,20.34126]
[1776457864898,29.98,77238.58,56.3,0.7475,0.00017,20.33241]
[1776457865905,29.98,77240.97,56.3,0.74791,0.00017,20.31573]
[1776457866369,29.98,77240.97,56.3,0.74791,0.00017,20.31573]
[1776457866919,29.98,77240.97,56.3,0.74791,0.00017,20.31573]
[1776457866983,29.97,77243.18,56.3,0.74837,0.00017,20.29657]
[1776457867919,29.97,77233.42,56.3,0.74674,0.00017,20.36308]
[1776457868925,29.97,77230.8,56.3,0.74631,0.00017,20.38061]
[1776457869939,29.97,77225.94,56.3,0.7455,0.00017,20.41346]
[1776457870946,29.96,77220.82,56.3,0.74464,0.00017,20.44807]
[1776457876164,29.95,77223.03,56.3,0.74513,0.00017,20.42813]
[1776457876187,29.95,77213.91,56.3,0.7436,0.00017,20.48971]
[1776457876988,29.94,77211.19,56.3,0.74321,0.00017,20.50519]
[1776457877995,29.93,77213.55,56.3,0.74368,0.00017,20.48631]
[1776457879085,29.93,77213.55,56.3,0.74368,0.00017,20.48631]
[1776457879139,29.92,77218.54,56.3,0.74453,0.00017,20.45218]
[1776457880201,29.92,77221.35,56.3,0.74501,0.00017,20.43273]
[1776457882025,29.92,77223.91,56.3,0.74546,0.00017,20.41467]
[1776457886053,29.92,77226.57,56.3,0.74593,0.00017,20.39537]
[1776457887060,29.92,77228.95,56.3,0.74634,0.00017,20.37883]
[1776457890081,29.91,77224.52,56.3,0.74561,0.00017,20.40826]
[1776457892095,29.91,77209.77,56.3,0.74316,0.00017,20.50395]
[1776457893102,29.9,77209.23,56.3,0.74314,0.00017,20.50471]
[1776457894109,29.9,77212.19,56.3,0.74365,0.00017,20.48435]
[1776457896123,29.9,77214.85,56.3,0.74411,0.00017,20.46578]
[1776457899144,29.9,77209.5,56.3,0.74322,0.00017,20.50135]
[1776457904179,29.86,77211.94,56.3,0.74385,0.00017,20.47581]
[1776457906193,29.86,77214.62,56.3,0.74432,0.00017,20.45701]
[1776457911229,29.86,77216.07,56.3,0.7446,0.00017,20.44561]
[1776457916264,29.85,77217.66,56.3,0.74491,0.00017,20.43327]
[1776457921299,29.85,77217.01,56.3,0.74483,0.00017,20.43623]
[1776457926334,29.8,77216.76,56.3,0.74514,0.00017,20.42318]
[1776457931370,29.77,77215.44,56.3,0.74507,0.00017,20.42586]
[1776457936406,29.77,77214.33,56.3,0.74491,0.00017,20.43208]
[1776457937413,29.77,77217.71,56.3,0.74549,0.00017,20.40866]
[1776457941441,29.76,77214.42,56.3,0.74496,0.00017,20.43017]
[1776457946476,29.75,77212.79,56.3,0.74476,0.00017,20.4381]
[1776457948490,29.75,77208.14,56.3,0.74402,0.00017,20.46783]
[1776457949497,29.74,77205.48,56.3,0.74361,0.00017,20.48429]
[1776457953525,29.71,77208.24,56.3,0.74434,0.00017,20.45162]
[1776457957553,29.7,77204.62,56.3,0.74374,0.00017,20.4756]
[1776457959567,29.7,77201.23,56.3,0.74317,0.00017,20.49837]
[1776457964602,29.7,77203.81,56.3,0.74364,0.00017,20.47972]
[1776457966616,29.7,77207.96,56.3,0.74436,0.00017,20.45092]
[1776457968275,29.69,77213.14,56.3,0.74524,0.00017,20.41504]
[1776457968630,29.69,77215.86,56.3,0.74571,0.00017,20.39615]
[1776457970644,29.69,77220.0,56.3,0.74642,0.00017,20.36729]
[1776457972659,29.69,77224.38,56.3,0.74718,0.00017,20.33655]
[1776457973665,29.69,77228.37,56.3,0.74786,0.00017,20.30875]
[1776457975066,29.69,77228.37,56.3,0.74786,0.00017,20.30875]
[1776457975115,29.69,77234.77,56.3,0.74894,0.00017,20.26421]
[1776457976941,29.69,77236.7,56.3,0.74927,0.00017,20.25061]
[1776457977042,29.69,77238.55,56.3,0.74959,0.00017,20.23758]
[1776457982728,29.68,77238.8,56.3,0.74965,0.00017,20.23482]
[1776457984742,29.68,77241.01,56.3,0.75003,0.00017,20.21926]
[1776457989777,29.68,77242.02,56.3,0.75022,0.00017,20.21144]
[1776457994813,29.68,77243.79,56.3,0.75053,0.00017,20.19849]
[1776457996828,29.68,77240.58,56.3,0.75,0.00017,20.22064]
[1776457999850,29.68,77238.62,56.3,0.74968,0.00017,20.23385]
[1776458003877,29.68,77243.61,56.3,0.75053,0.00017,20.19852]
[1776458006898,29.67,77246.93,56.3,0.75109,0.00017,20.17506]
[1776458010926,29.67,77235.65,56.3,0.7492,0.00017,20.25334]
[1776458011933,29.67,77231.29,56.3,0.7485,0.00017,20.27938]
[1776458012940,29.67,77228.94,56.3,0.7481,0.00017,20.29554]
[1776458014188,29.67,77228.94,56.3,0.7481,0.00017,20.29554]
[1776458014238,29.67,77219.46,56.3,0.7465,0.00017,20.36092]
[1776458014955,29.67,77223.44,56.3,0.74718,0.00017,20.33325]
[1776458015962,29.67,77226.22,56.3,0.74766,0.00017,20.31385]
[1776458017975,29.67,77228.49,56.3,0.74805,0.00017,20.29783]
[1776458018983,29.67,77232.33,56.3,0.7487,0.00017,20.27107]
[1776458019990,29.67,77234.8,56.3,0.74912,0.00017,20.25382]
[1776458024019,29.67,77240.77,56.3,0.75014,0.00017,20.21161]
[1776458026033,29.67,77244.89,56.3,0.75084,0.00017,20.18262]
[1776458031068,29.66,77245.31,56.3,0.75092,0.00017,20.17923]
[1776458035096,29.66,77247.86,56.3,0.75136,0.00017,20.16104]
[1776458037110,29.66,77249.8,56.3,0.75169,0.00017,20.14728]
[1776458038117,29.66,77252.26,56.3,0.7521,0.00017,20.12998]
[1776458043151,29.66,77249.5,56.3,0.75165,0.00017,20.14882]
[1776458046173,29.66,77251.72,56.3,0.75203,0.00017,20.13312]
[1776458054229,29.66,77250.08,56.3,0.75176,0.00017,20.14428]
[1776458059265,29.66,77250.96,56.3,0.75191,0.00017,20.13789]
[1776458064300,29.66,77251.21,56.3,0.75196,0.00017,20.13612]
[1776458069334,29.66,77250.91,56.3,0.75191,0.00017,20.13822]
[1776458074370,29.66,77251.84,56.3,0.75209,0.00017,20.12764]
[1776458077391,29.66,77249.89,56.3,0.75176,0.00017,20.14135]
[1776458083434,29.66,77244.58,56.3,0.75087,0.00017,20.1785]
[1776458084441,29.66,77242.35,56.3,0.7505,0.00017,20.19399]
[1776458086455,29.66,77245.5,56.3,0.75103,0.00017,20.17195]
[1776458091490,29.66,77245.9,56.3,0.75109,0.00017,20.16912]
[1776458096524,29.66,77238.75,56.3,0.74989,0.00017,20.21893]
[1776458097532,29.66,77229.28,56.3,0.74829,0.00017,20.2848]
[1776458098538,29.66,77224.86,56.3,0.74754,0.00017,20.31543]
[1776458100553,29.66,77226.35,56.3,0.7478,0.00017,20.30496]
[1776458102682,29.66,77225.93,56.3,0.74773,0.00017,20.30777]
[1776458102721,29.66,77213.91,56.3,0.74569,0.00017,20.39064]
[1776458103652,29.66,77200.35,56.3,0.74339,0.00017,20.48356]
[1776458104585,29.66,77201.47,56.3,0.74358,0.00017,20.4758]
[1776458106153,29.66,77201.47,56.3,0.74358,0.00017,20.4758]
[1776458106166,29.65,77199.87,56.3,0.74332,0.00017,20.48627]
[1776458107606,29.65,77202.63,56.3,0.7438,0.00017,20.46714]
[1776458109367,29.65,77202.63,56.3,0.7438,0.00017,20.46714]
[1776458109465,29.65,77207.13,56.3,0.74457,0.00017,20.43581]
[1776458109949,29.65,77207.13,56.3,0.74457,0.00017,20.43581]
[1776458110050,29.65,77211.6,56.3,0.74534,0.00017,20.40491]
[1776458112641,29.65,77213.79,56.3,0.74572,0.00017,20.38944]
[1776458117676,29.64,77213.2,56.3,0.74565,0.00017,20.39217]
[1776458124725,29.64,77213.65,56.3,0.74577,0.00017,20.38743]
[1776458129760,29.64,77213.21,56.3,0.74572,0.00017,20.38932]
[1776458134795,29.63,77212.66,56.3,0.74568,0.00017,20.38787]
[1776458139830,29.63,77212.49,56.3,0.74568,0.00017,20.38784]
[1776458143859,29.62,77209.86,56.3,0.74526,0.00017,20.40495]
[1776458147887,29.62,77202.14,56.3,0.74397,0.00017,20.45693]
[1776458148893,29.62,77199.08,56.3,0.74345,0.00017,20.47759]
[1776458153929,29.61,77199.38,56.3,0.74354,0.00017,20.47392]
[1776458155943,29.61,77201.75,56.3,0.74396,0.00017,20.45706]
[1776458156950,29.61,77204.58,56.3,0.74445,0.00017,20.43734]
[1776458157957,29.61,77207.65,56.3,0.74498,0.00017,20.41597]
[1776458158965,29.61,77215.46,56.3,0.74632,0.00017,20.36188]
[1776458159971,29.61,77221.62,56.3,0.74737,0.00017,20.31906]
[1776458165007,29.6,77220.72,56.3,0.74725,0.00017,20.32396]
[1776458168030,29.6,77225.53,56.3,0.74808,0.00017,20.28981]
[1776458169035,29.6,77231.4,56.3,0.74908,0.00017,20.24875]
[1776458171049,29.6,77233.39,56.3,0.74943,0.00017,20.23446]
[1776458174070,29.6,77230.9,56.3,0.74902,0.00017,20.25119]
[1776458179105,29.59,77229.66,56.3,0.74884,0.00017,20.25867]
[1776458180112,29.59,77232.48,56.3,0.74932,0.00017,20.23883]
[1776458184143,29.59,77222.91,56.3,0.74772,0.00017,20.30472]
[1776458185150,29.59,77217.6,56.3,0.74682,0.00017,20.34137]
[1776458191192,29.58,77217.58,56.3,0.74687,0.00017,20.33622]
[1776458196228,29.58,77217.15,56.3,0.74682,0.00017,20.33816]
[1776458198243,29.58,77220.64,56.3,0.74743,0.00017,20.31355]
[1776458204285,29.58,77221.75,56.3,0.74764,0.00017,20.30475]
[1776458209325,29.57,77220.01,56.3,0.74737,0.00017,20.31582]
[1776458214360,29.57,77220.27,56.3,0.74744,0.00017,20.31298]
[1776458218387,29.57,77217.62,56.3,0.74701,0.00017,20.3305]
[1776458219395,29.57,77212.88,56.3,0.74621,0.00017,20.36308]
[1776458221409,29.56,77217.08,56.3,0.74694,0.00017,20.33347]
[1776458223423,29.56,77219.38,56.3,0.74734,0.00017,20.31707]
[1776458228458,29.56,77218.78,56.3,0.74726,0.00017,20.32014]
[1776458233493,29.55,77221.45,56.3,0.74774,0.00017,20.30054]
[1776458237521,29.55,77225.83,56.3,0.7485,0.00017,20.26919]
[1776458238528,29.55,77228.57,56.3,0.74897,0.00017,20.24985]
[1776458239534,29.55,77236.38,56.3,0.7503,0.00017,20.19508]
[1776458240542,29.55,77241.1,56.3,0.75111,0.00017,20.16173]
[1776458245578,29.54,77238.95,56.3,0.75077,0.00017,20.1756]
[1776458250615,29.54,77238.46,56.3,0.75072,0.00017,20.17781]
[1776458255650,29.54,77239.07,56.3,0.75087,0.00017,20.16834]
[1776458259682,29.53,77243.05,56.3,0.75156,0.00017,20.1397]
[1776458264661,29.53,77245.77,56.3,0.75204,0.00017,20.11989]
[1776458266733,29.53,77247.75,56.3,0.75238,0.00017,20.10563]
[1776458269754,29.53,77244.74,56.3,0.75188,0.00017,20.12635]
[1776458274788,29.53,77245.93,56.3,0.7521,0.00017,20.1172]
[1776458279824,29.53,77246.44,56.3,0.7522,0.00017,20.11286]
[1776458282845,29.52,77249.97,56.3,0.75281,0.00017,20.08756]
[1776458284859,29.52,77252.8,56.3,0.75329,0.00017,20.06722]
[1776458286874,29.52,77257.4,56.3,0.75407,0.00017,20.03443]
[1776458287881,29.52,77259.3,56.3,0.75439,0.00017,20.02091]
[1776458291912,29.52,77261.08,56.3,0.7547,0.00017,20.00799]
[1776458294933,29.52,77258.14,56.3,0.75421,0.00017,20.02857]
[1776458295940,29.52,77255.98,56.3,0.75385,0.00017,20.04375]
[1776458301982,29.52,77255.84,56.3,0.75384,0.00017,20.04404]
[1776458307016,29.52,77255.89,56.3,0.75386,0.00017,20.04312]
[1776458309031,29.51,77248.35,56.3,0.7526,0.00017,20.09625]
[1776458315073,29.51,77248.03,56.3,0.75258,0.00017,20.09404]
[1776458320108,29.51,77247.42,56.3,0.75249,0.00017,20.09804]
[1776458327157,29.51,77246.6,56.3,0.75236,0.00017,20.10334]
[1776458330178,29.51,77241.78,56.3,0.75155,0.00017,20.13706]
[1776458331184,29.51,77237.47,56.3,0.75082,0.00017,20.16723]
[1776458336220,29.51,77240.43,56.3,0.75134,0.00017,20.14577]
[1776458338235,29.51,77243.13,56.3,0.7518,0.00017,20.12655]
[1776458342263,29.51,77248.55,56.3,0.75272,0.00017,20.08799]
[1776458343269,29.51,77252.69,56.3,0.75342,0.00017,20.0587]
[1776458344277,29.51,77254.74,56.3,0.75377,0.00017,20.04414]
[1776458346292,29.5,77258.03,56.3,0.75433,0.00017,20.02051]
[1776458351327,29.5,77257.73,56.3,0.75429,0.00017,20.02192]
[1776458356362,29.5,77257.84,56.3,0.75433,0.00017,20.02045]
[1776458361398,29.5,77257.86,56.3,0.75435,0.00017,20.01963]
[1776458367440,29.49,77256.64,56.3,0.75416,0.00017,20.02749]
[1776458374488,29.49,77256.64,56.3,0.75421,0.00017,20.02248]
[1776458380531,29.49,77256.9,56.3,0.75427,0.00017,20.01999]
[1776458381538,29.49,77249.67,56.3,0.75305,0.00017,20.07115]
[1776458383552,29.49,77252.58,56.3,0.75354,0.00017,20.05048]
[1776458388587,29.49,77254.05,56.3,0.75379,0.00017,20.04001]
[1776458393622,29.49,77253.62,56.3,0.75372,0.00017,20.04298]
[1776458394629,29.49,77260.66,56.3,0.75491,0.00017,19.99306]
[1776458395211,29.49,77260.66,56.3,0.75491,0.00017,19.99306]
[1776458395636,29.49,77263.97,56.3,0.75546,0.00017,19.96948]
[1776458396459,29.49,77263.97,56.3,0.75546,0.00017,19.96948]
[1776458396643,29.49,77271.1,56.3,0.75666,0.00017,19.91857]
[1776458397650,29.49,77276.72,56.3,0.7576,0.00017,19.87836]
[1776458397956,29.49,77276.72,56.3,0.7576,0.00017,19.87836]
[1776458403694,29.49,77275.49,56.3,0.7574,0.00017,19.88683]
[1776458407722,29.49,77278.2,56.3,0.75786,0.00017,19.86713]
[1776458412757,29.48,77279.2,56.3,0.75803,0.00017,19.85963]
[1776458417792,29.48,77281.28,56.3,0.75839,0.00017,19.84428]
[1776458422828,29.48,77287.29,56.3,0.7594,0.00017,19.80069]
[1776458423953,29.48,77287.29,56.3,0.7594,0.00017,19.80069]
[1776458423962,29.48,77287.54,56.3,0.75944,0.00017,19.79881]
[1776458429877,29.48,77286.18,56.3,0.75923,0.00017,19.80817]
[1776458436929,29.48,77286.13,56.3,0.75926,0.00017,19.80378]
[1776458437934,29.48,77282.14,56.3,0.7586,0.00017,19.8323]
[1776458442970,29.48,77280.6,56.3,0.75836,0.00017,19.84266]
[1776458448007,29.47,77280.66,56.3,0.75839,0.00017,19.84144]
[1776458453041,29.47,77280.68,56.3,0.75841,0.00017,19.84037]
[1776458459083,29.47,77279.44,56.3,0.75822,0.00017,19.84853]
[1776458461097,29.47,77274.79,56.3,0.75745,0.00017,19.88181]
[1776458462104,29.47,77270.16,56.3,0.75667,0.00017,19.91485]
[1776458467139,29.47,77268.8,56.3,0.75645,0.00017,19.92424]
[1776458468150,29.47,77266.47,56.3,0.75606,0.00017,19.94085]
[1776458469157,29.47,77264.07,56.3,0.75566,0.00017,19.9579]
[1776458474192,29.47,77263.08,56.3,0.7555,0.00017,19.96477]
[1776458478220,29.47,77265.63,56.3,0.75593,0.00017,19.9465]
[1776458481241,29.47,77269.14,56.3,0.75652,0.00017,19.92149]
[1776458482248,29.47,77273.79,56.3,0.7573,0.00017,19.88808]
[1776458484262,29.47,77276.15,56.3,0.7577,0.00017,19.87101]
[1776458487283,29.46,77279.45,56.3,0.75826,0.00017,19.84693]
[1776458488290,29.46,77282.24,56.3,0.75872,0.00017,19.8268]
[1776458493325,29.46,77284.35,56.3,0.75912,0.00017,19.80708]
[1776458494332,29.46,77288.13,56.3,0.75975,0.00017,19.77981]
[1776458497353,29.46,77293.01,56.3,0.76056,0.00017,19.74447]
[1776458498360,29.46,77297.09,56.3,0.76124,0.00017,19.71499]
[1776458503395,29.46,77297.84,56.3,0.76136,0.00017,19.70958]
[1776458508433,29.46,77298.35,56.3,0.76144,0.00017,19.7059]
[1776458513468,29.46,77300.49,56.3,0.7618,0.00017,19.69047]
[1776458515482,29.46,77305.36,56.3,0.7626,0.00016,19.65523]
[1776458518503,29.46,77308.8,56.3,0.76317,0.00016,19.63043]
[1776458519510,29.46,77302.64,56.3,0.76215,0.00017,19.67511]
[1776458520517,29.46,77293.18,56.3,0.76058,0.00017,19.74356]
[1776458521524,29.46,77285.6,56.3,0.75932,0.00017,19.79817]
[1776458522531,29.46,77282.74,56.3,0.75884,0.00017,19.81883]
[1776458524545,29.46,77279.99,56.3,0.75838,0.00017,19.83867]
[1776458525551,29.46,77276.1,56.3,0.75773,0.00017,19.86654]
[1776458526624,29.46,77276.1,56.3,0.75773,0.00017,19.86654]
[1776458526670,29.46,77276.1,56.3,0.75773,0.00017,19.86654]
[1776458526786,29.46,77276.1,56.3,0.75773,0.00017,19.86654]
[1776458526883,29.46,77271.94,56.3,0.75704,0.00017,19.89632]
[1776458527324,29.46,77271.94,56.3,0.75704,0.00017,19.89632]
[1776458527517,29.46,77271.94,56.3,0.75704,0.00017,19.89632]
[1776458527741,29.46,77271.94,56.3,0.75704,0.00017,19.89632]
[1776458527942,29.46,77271.94,56.3,0.75704,0.00017,19.89632]
[1776458527999,29.46,77245.91,56.3,0.75267,0.00017,20.08136]
[1776458528574,29.46,77235.88,56.3,0.75097,0.00017,20.15207]
[1776458529581,29.46,77238.13,56.3,0.75135,0.00017,20.13619]
[1776458531454,29.46,77239.67,56.3,0.75161,0.00017,20.12531]
[1776458535622,29.46,77237.6,56.3,0.75128,0.00017,20.13895]
[1776458538644,29.46,77234.49,56.3,0.75077,0.00017,20.16031]
[1776458542671,29.46,77237.06,56.3,0.75122,0.00017,20.14179]
[1776458546700,29.46,77239.52,56.3,0.75164,0.00017,20.12417]
[1776458551735,29.46,77239.64,56.3,0.75169,0.00017,20.11903]
[1776458553748,29.46,77242.67,56.3,0.75221,0.00017,20.09761]
[1776458559791,29.46,77242.49,56.3,0.75217,0.00017,20.09894]
[1776458566843,29.46,77242.62,56.3,0.75218,0.00017,20.09865]
[1776458571875,29.46,77240.89,56.3,0.75188,0.00017,20.1114]
[1776458576910,29.46,77241.57,56.3,0.75198,0.00017,20.10708]
[1776458581945,29.46,77242.08,56.3,0.75206,0.00017,20.10396]
[1776458583959,29.46,77236.19,56.3,0.75106,0.00017,20.14563]
[1776458586981,29.46,77240.72,56.3,0.75182,0.00017,20.11391]
[1776458588995,29.46,77243.12,56.3,0.75222,0.00017,20.09721]
[1776458594036,29.47,77241.3,56.3,0.7519,0.00017,20.11068]
[1776458599072,29.47,77240.93,56.3,0.75182,0.00017,20.11385]
[1776458600099,29.47,77242.95,56.3,0.75216,0.00017,20.09972]
[1776458601105,29.47,77253.04,56.3,0.75386,0.00017,20.02851]
[1776458602112,29.47,77258.6,56.3,0.75479,0.00017,19.98916]
[1776458603119,29.47,77261.82,56.3,0.75533,0.00017,19.96631]
[1776458604126,29.47,77265.65,56.3,0.75597,0.00017,19.93906]
[1776458607481,29.47,77266.84,56.3,0.75617,0.00017,19.93074]
[1776458607685,29.47,77266.84,56.3,0.75617,0.00017,19.93074]
[1776458607703,29.47,77269.2,56.3,0.75656,0.00017,19.91404]
[1776458608183,29.47,77269.2,56.3,0.75656,0.00017,19.91404]
[1776458608892,29.47,77269.2,56.3,0.75656,0.00017,19.91404]
[1776458608957,29.47,77269.2,56.3,0.75656,0.00017,19.91404]
[1776458609008,29.47,77269.2,56.3,0.75656,0.00017,19.91404]
[1776458609080,29.47,77272.28,56.3,0.75707,0.00017,19.89226]
[1776458609164,29.47,77288.29,56.3,0.75974,0.00017,19.77752]
[1776458610328,29.47,77288.29,56.3,0.75974,0.00017,19.77752]
[1776458610358,29.47,77295.92,56.3,0.76099,0.00017,19.72291]
[1776458611449,29.47,77295.92,56.3,0.76099,0.00017,19.72291]
[1776458613191,29.47,77292.55,56.3,0.76045,0.00017,19.74367]
[1776458615206,29.48,77296.12,56.3,0.76103,0.00017,19.71871]
[1776458616213,29.48,77298.19,56.3,0.76135,0.00017,19.70456]
[1776458620244,29.48,77301.18,56.3,0.76183,0.00017,19.68383]
[1776458622258,29.48,77304.71,56.3,0.76239,0.00016,19.65902]
[1776458627293,29.49,77303.3,56.3,0.76213,0.00016,19.67062]
[1776458632327,29.49,77302.99,56.3,0.76205,0.00017,19.67399]
[1776458637363,29.49,77304.18,56.3,0.76223,0.00016,19.66647]
[1776458641391,29.5,77307.21,56.3,0.7627,0.00016,19.64561]
[1776458647432,29.5,77308.33,56.3,0.76285,0.00016,19.63924]
[1776458652469,29.51,77310.26,56.3,0.76313,0.00016,19.62673]
[1776458658511,29.51,77312.06,56.3,0.7634,0.00016,19.6152]
[1776458663546,29.52,77308.34,56.3,0.76276,0.00016,19.64339]
[1776458664553,29.52,77303.72,56.3,0.76199,0.00016,19.677]
[1776458667574,29.52,77301.39,56.3,0.76159,0.00017,19.69458]
[1776458669588,29.52,77299.32,56.3,0.76124,0.00017,19.70997]
[1776458674625,29.52,77299.08,56.3,0.7612,0.00017,19.70868]
[1776458675630,29.52,77296.84,56.3,0.76083,0.00017,19.72502]
[1776458679657,29.53,77294.7,56.3,0.76045,0.00017,19.74166]
[1776458682679,29.53,77291.77,56.3,0.75994,0.00017,19.76356]
[1776458687732,29.53,77291.98,56.3,0.75995,0.00017,19.7634]
[1776458692767,29.54,77293.14,56.3,0.76011,0.00017,19.75641]
[1776458697804,29.54,77293.3,56.3,0.76011,0.00017,19.75657]
[1776458699817,29.54,77290.54,56.3,0.75964,0.00017,19.77688]
[1776458700824,29.55,77285.12,56.3,0.75873,0.00017,19.81594]
[1776458701831,29.55,77276.21,56.3,0.75725,0.00017,19.87975]
[1776458703845,29.55,77268.79,56.3,0.75601,0.00017,19.93276]
[1776458708880,29.55,77266.96,56.3,0.75569,0.00017,19.946]
[1776458713915,29.55,77266.11,56.3,0.75555,0.00017,19.95233]
[1776458718950,29.55,77264.59,56.3,0.75528,0.00017,19.96372]
[1776458723985,29.55,77265.22,56.3,0.75537,0.00017,19.95983]
[1776458728018,29.55,77267.53,56.3,0.75574,0.00017,19.94394]
[1776458731037,29.56,77263.99,56.3,0.75517,0.00017,19.96538]
[1776458736073,29.56,77262.36,56.3,0.75489,0.00017,19.97752]
[1776458737628,29.56,77262.36,56.3,0.75489,0.00017,19.97752]
[1776458738089,29.56,77255.62,56.3,0.75375,0.00017,20.02542]
[1776458739096,29.56,77248.21,56.3,0.7525,0.00017,20.07791]
[1776458742117,29.56,77245.46,56.3,0.75202,0.00017,20.09782]
[1776458747152,29.56,77244.78,56.3,0.75189,0.00017,20.10347]
[1776458751183,29.57,77247.89,56.3,0.7524,0.00017,20.0823]
[1776458752189,29.57,77251.68,56.3,0.75303,0.00017,20.05581]
[1776458755210,29.57,77255.46,56.3,0.75365,0.00017,20.02982]
[1776458756217,29.57,77259.88,56.3,0.75439,0.00017,19.99877]
[1776458761252,29.57,77257.92,56.3,0.75403,0.00017,20.01369]
[1776458767297,29.58,77259.2,56.3,0.75422,0.00017,20.00582]
[1776458768301,29.58,77261.7,56.3,0.75463,0.00017,19.98834]
[1776458772329,29.58,77264.31,56.3,0.75505,0.00017,19.97078]
[1776458779378,29.59,77262.92,56.3,0.75478,0.00017,19.98251]
[1776458784413,29.59,77264.61,56.3,0.75503,0.00017,19.97172]
[1776458789448,29.59,77267.81,56.3,0.75554,0.00017,19.95018]
[1776458792468,29.59,77270.28,56.3,0.75597,0.00017,19.92906]
[1776458797504,29.6,77270.13,56.3,0.75593,0.00017,19.931]
[1776458802540,29.6,77271.91,56.3,0.7562,0.00017,19.91938]
[1776458807576,29.6,77274.16,56.3,0.75655,0.00017,19.90433]
[1776458808583,29.6,77278.0,56.3,0.75719,0.00017,19.87723]
[1776458813617,29.61,77277.99,56.3,0.75717,0.00017,19.87831]
[1776458815632,29.61,77274.25,56.3,0.75653,0.00017,19.90522]
[1776458818653,29.61,77270.15,56.3,0.75584,0.00017,19.93473]
[1776458821674,29.61,77274.13,56.3,0.7565,0.00017,19.90687]
[1776458822681,29.61,77280.34,56.3,0.75753,0.00017,19.86289]
[1776458823688,29.61,77284.87,56.3,0.75827,0.00017,19.83083]
[1776458824695,29.61,77287.03,56.3,0.75863,0.00017,19.81566]
[1776458827716,29.62,77290.31,56.3,0.75915,0.00017,19.79301]
[1776458831744,29.62,77294.44,56.3,0.75981,0.00017,19.76459]
[1776458836779,29.62,77294.7,56.3,0.75982,0.00017,19.76423]
[1776458842500,29.63,77294.58,56.3,0.75978,0.00017,19.76623]
[1776458844835,29.63,77301.09,56.3,0.76083,0.00016,19.72064]
[1776458845842,29.63,77306.87,56.3,0.76177,0.00016,19.67936]
[1776458848863,29.63,77303.9,56.3,0.76127,0.00016,19.70131]
[1776458849869,29.63,77300.61,56.3,0.76072,0.00016,19.72524]
[1776458854905,29.64,77299.61,56.3,0.76055,0.00016,19.72978]
[1776458859939,29.64,77300.71,56.3,0.7607,0.00016,19.72337]
[1776458864975,29.65,77300.49,56.3,0.76063,0.00016,19.7264]
[1776458870011,29.65,77301.91,56.3,0.76084,0.00016,19.71765]
[1776458872025,29.65,77297.88,56.3,0.76016,0.00016,19.74706]
[1776458874039,29.66,77295.83,56.3,0.75981,0.00017,19.76218]
[1776458879074,29.66,77297.64,56.3,0.76008,0.00016,19.75035]
[1776458881088,29.66,77301.44,56.3,0.7607,0.00016,19.72362]
[1776458882095,29.66,77304.16,56.3,0.76114,0.00016,19.7044]
[1776458884109,29.66,77306.14,56.3,0.76146,0.00016,19.69078]
[1776458890153,29.67,77305.16,56.3,0.76125,0.00016,19.69967]
[1776458893174,29.67,77302.96,56.3,0.76087,0.00016,19.71635]
[1776458894181,29.67,77307.02,56.3,0.76153,0.00016,19.68755]
[1776458895188,29.67,77311.57,56.3,0.76227,0.00016,19.65509]
[1776458895569,29.67,77311.57,56.3,0.76227,0.00016,19.65509]
[1776458895635,29.67,77311.57,56.3,0.76227,0.00016,19.65509]
[1776458896195,29.67,77303.77,56.3,0.76099,0.00016,19.71128]
[1776458896570,29.67,77303.77,56.3,0.76099,0.00016,19.71128]
[1776458897201,29.67,77296.86,56.3,0.75984,0.00016,19.76099]
[1776458899440,29.68,77296.91,56.3,0.75985,0.00016,19.76087]
[1776458906264,29.68,77291.89,56.3,0.75897,0.00017,19.79859]
[1776458907272,29.68,77287.92,56.3,0.75831,0.00017,19.82704]
[1776458912307,29.68,77287.42,56.3,0.75824,0.00017,19.8272]
[1776458914321,29.68,77293.39,56.3,0.75923,0.00017,19.78497]
[1776458915328,29.69,77300.14,56.3,0.76033,0.00016,19.73697]
[1776458920363,29.69,77301.65,56.3,0.76056,0.00016,19.72738]
[1776458934465,29.7,77302.31,56.3,0.76059,0.00016,19.72607]
[1776458939503,29.7,77302.49,56.3,0.76059,0.00016,19.72609]
[1776458944538,29.71,77302.24,56.3,0.76051,0.00016,19.72948]
[1776458950119,29.71,77303.16,56.3,0.76064,0.00016,19.72399]
[1776458950259,29.71,77303.16,56.3,0.76064,0.00016,19.72399]
[1776458950314,29.71,77303.16,56.3,0.76063,0.00016,19.72426]
[1776458951149,29.71,77303.16,56.3,0.76063,0.00016,19.72426]
[1776458951168,29.71,77316.06,56.3,0.76275,0.00016,19.63199]
[1776458951588,29.71,77325.19,56.3,0.76423,0.00016,19.56646]
[1776458952595,29.71,77328.23,56.3,0.76472,0.00016,19.54478]
[1776458954302,29.71,77328.23,56.3,0.76472,0.00016,19.54478]
[1776458960651,29.72,77329.12,56.3,0.76482,0.00016,19.54053]
[1776458963549,29.72,77330.15,56.3,0.76498,0.00016,19.5337]
[1776458963681,29.72,77334.73,56.3,0.76572,0.00016,19.50062]
[1776458966100,29.72,77346.78,56.3,0.76766,0.00016,19.41372]
[1776458966433,29.72,77354.59,56.3,0.76892,0.00016,19.35714]
[1776458967660,29.73,77354.63,56.3,0.76892,0.00016,19.35711]
[1776458967930,29.73,77356.51,56.3,0.76922,0.00016,19.34368]
[1776458973960,29.73,77355.65,56.3,0.76906,0.00016,19.35076]
[1776458980803,29.74,77356.55,56.3,0.76918,0.00016,19.34278]
[1776458985837,29.74,77356.39,56.3,0.76912,0.00016,19.34538]
[1776458990872,29.75,77356.64,56.3,0.76913,0.00016,19.34499]
[1776458995907,29.75,77356.76,56.3,0.76912,0.00016,19.34558]
[1776458999935,29.75,77354.62,56.3,0.76875,0.00016,19.36251]
[1776459001949,29.76,77360.08,56.3,0.76961,0.00016,19.3234]
[1776459003963,29.76,77357.91,56.3,0.76925,0.00016,19.33997]
[1776459005979,29.77,77348.56,56.3,0.76766,0.00016,19.41173]
[1776459010013,29.77,77340.79,56.3,0.76638,0.00016,19.46916]
[1776459015048,29.78,77339.34,56.3,0.76611,0.00016,19.48126]
[1776459020084,29.78,77339.01,56.3,0.76602,0.00016,19.48523]
[1776459021090,29.78,77344.42,56.3,0.76689,0.00016,19.44633]
[1776459022097,29.78,77347.16,56.3,0.76733,0.00016,19.42674]
[1776459023104,29.78,77353.05,56.3,0.76827,0.00016,19.38431]
[1776459024111,29.78,77362.29,56.3,0.76975,0.00016,19.3174]
[1776459025118,29.79,77366.65,56.3,0.77045,0.00016,19.28582]
[1776459030153,29.79,77370.24,56.3,0.771,0.00016,19.26072]
[1776459034181,29.8,77359.3,56.3,0.76916,0.00016,19.34186]
[1776459035188,29.81,77356.19,56.3,0.76865,0.00016,19.36483]
[1776459039216,29.81,77358.81,56.3,0.76904,0.00016,19.34715]
[1776459044251,29.81,77359.82,56.3,0.76917,0.00016,19.34109]
[1776459048279,29.82,77365.27,56.3,0.77003,0.00016,19.3025]
[1776459049286,29.82,77370.08,56.3,0.77079,0.00016,19.26765]
[1776459054322,29.82,77371.06,56.3,0.77093,0.00016,19.26154]
[1776459058351,29.82,77369.01,56.3,0.77058,0.00016,19.27726]
[1776459060366,29.82,77367.11,56.3,0.77026,0.00016,19.2918]
[1776459061373,29.83,77368.98,56.3,0.77056,0.00016,19.27857]
[1776459066408,29.83,77370.88,56.3,0.77083,0.00016,19.26611]
[1776459071443,29.83,77367.59,56.3,0.77028,0.00016,19.29116]
[1776459073457,29.84,77365.81,56.3,0.76998,0.00016,19.30484]
[1776459075471,29.84,77360.96,56.3,0.76919,0.00016,19.34078]
[1776459076477,29.84,77357.61,56.3,0.76864,0.00016,19.36538]
[1776459079499,29.84,77355.25,56.3,0.76825,0.00016,19.38331]
[1776459084534,29.84,77354.3,56.3,0.76807,0.00016,19.39147]
[1776459091590,29.85,77353.91,56.3,0.768,0.00016,19.39191]
[1776459094611,29.85,77356.84,56.3,0.76845,0.00016,19.37144]
[1776459095618,29.85,77362.65,56.3,0.76938,0.00016,19.32958]
[1776459101660,29.86,77362.36,56.3,0.7693,0.00016,19.33313]
[1776459105688,29.86,77366.6,56.3,0.76996,0.00016,19.30331]
[1776459108709,29.86,77364.6,56.3,0.76962,0.00016,19.3186]
[1776459113744,29.87,77365.35,56.3,0.76971,0.00016,19.31468]
[1776459118779,29.87,77363.73,56.3,0.76942,0.00016,19.32768]
[1776459122807,29.87,77365.94,56.3,0.76976,0.00016,19.31258]
[1776459125831,29.88,77368.35,56.3,0.77013,0.00016,19.29584]
[1776459127227,29.88,77370.51,56.3,0.77047,0.00016,19.28042]
[1776459127804,29.88,77370.51,56.3,0.77047,0.00016,19.28042]
[1776459128852,29.88,77378.34,56.3,0.77171,0.00016,19.22376]
[1776459132879,29.88,77372.05,56.3,0.77069,0.00016,19.27048]
[1776459133887,29.88,77369.83,56.3,0.77033,0.00016,19.28686]
[1776459136908,29.88,77367.94,56.3,0.77001,0.00016,19.30126]
[1776459138228,29.88,77367.94,56.3,0.77001,0.00016,19.30126]
[1776459143957,29.89,77367.26,56.3,0.76987,0.00016,19.3076]
[1776459149999,29.89,77362.99,56.3,0.76916,0.00016,19.33966]
[1776459151007,29.89,77357.13,56.3,0.76825,0.00016,19.37819]
[1776459156043,29.89,77356.22,56.3,0.76808,0.00016,19.38585]
[1776459159064,29.9,77350.73,56.3,0.76718,0.00016,19.4261]
[1776459164099,29.9,77347.34,56.3,0.76662,0.00016,19.45136]
[1776459165106,29.9,77344.56,56.3,0.76617,0.00016,19.47151]
[1776459166113,29.9,77342.51,56.3,0.76583,0.00016,19.48638]
[1776459171149,29.9,77341.51,56.3,0.76566,0.00016,19.49416]
[1776459176184,29.9,77338.31,56.3,0.76513,0.00016,19.51775]
[1776459180223,29.9,77336.19,56.3,0.76478,0.00016,19.53339]
[1776459183242,29.9,77332.84,56.3,0.76423,0.00016,19.55768]
[1776459188278,29.91,77335.18,56.3,0.7646,0.00016,19.54137]
[1776459191299,29.91,77337.4,56.3,0.76495,0.00016,19.52581]
[1776459196334,29.91,77348.4,56.3,0.76671,0.00016,19.44744]
[1776459197340,29.91,77350.7,56.3,0.76708,0.00016,19.43109]
[1776459201369,29.91,77359.29,56.3,0.76844,0.00016,19.36994]
[1776459202376,29.91,77367.52,56.3,0.76975,0.00016,19.31044]
[1776459203383,29.91,77370.37,56.3,0.77021,0.00016,19.2899]
[1776459205396,29.91,77372.45,56.3,0.77053,0.00016,19.2751]
[1776459210432,29.92,77372.69,56.3,0.77055,0.00016,19.27411]
[1776459215467,29.92,77366.28,56.3,0.76955,0.00016,19.31712]
[1776459216474,29.92,77361.44,56.3,0.76877,0.00016,19.35235]
[1776459221509,29.92,77364.83,56.3,0.7693,0.00016,19.3285]
[1776459223523,29.92,77367.37,56.3,0.7697,0.00016,19.31023]
[1776459225537,29.92,77364.89,56.3,0.7693,0.00016,19.32834]
[1776459230572,29.92,77366.6,56.3,0.76957,0.00016,19.31625]
[1776459235607,29.92,77365.84,56.3,0.76944,0.00016,19.32206]
[1776459240642,29.92,77367.2,56.3,0.76965,0.00016,19.31247]
[1776459241649,29.92,77369.5,56.3,0.77002,0.00016,19.29588]
[1776459246684,29.93,77370.88,56.3,0.77023,0.00016,19.28633]
[1776459251720,29.93,77370.99,56.3,0.77024,0.00016,19.28598]
[1776459253733,29.93,77368.85,56.3,0.76989,0.00016,19.30166]
[1776459254740,29.93,77363.71,56.3,0.76907,0.00016,19.33895]
[1776459255747,29.93,77358.85,56.3,0.76829,0.00016,19.37413]
[1776459258768,29.93,77359.86,56.3,0.76843,0.00016,19.36749]
[1776459261789,29.93,77363.02,56.3,0.76893,0.00016,19.3453]
[1776459262796,29.93,77366.71,56.3,0.76952,0.00016,19.31858]
[1776459263803,29.93,77360.49,56.3,0.76852,0.00016,19.36356]
[1776459264810,29.93,77356.25,56.3,0.76784,0.00016,19.39433]
[1776459266824,29.93,77355.29,56.3,0.76768,0.00016,19.40151]
[1776459271859,29.93,77357.1,56.3,0.76798,0.00016,19.38502]
[1776459273873,29.93,77361.64,56.3,0.76871,0.00016,19.35227]
[1776459278908,29.93,77363.16,56.3,0.76896,0.00016,19.34121]
[1776459283942,29.93,77361.25,56.3,0.76865,0.00016,19.35497]
[1776459288978,29.93,77360.48,56.3,0.76853,0.00016,19.3604]
[1776459294013,29.93,77359.71,56.3,0.76841,0.00016,19.36584]
[1776459299048,29.94,77358.4,56.3,0.76819,0.00016,19.3758]
[1776459304085,29.94,77357.78,56.3,0.76808,0.00016,19.38068]
[1776459306098,29.94,77354.11,56.3,0.76749,0.00016,19.40742]
[1776459311136,29.94,77355.1,56.3,0.76764,0.00016,19.40065]
[1776459318184,29.94,77354.42,56.3,0.76752,0.00016,19.40609]
[1776459319192,29.94,77356.38,56.3,0.76783,0.00016,19.39203]
[1776459326241,29.94,77355.93,56.3,0.76775,0.00016,19.39584]
[1776459331275,29.94,77356.69,56.3,0.76788,0.00016,19.38701]
[1776459333290,29.95,77359.04,56.3,0.76825,0.00016,19.37033]
[1776459336311,29.95,77374.57,56.3,0.77073,0.00016,19.25812]
[1776459337320,29.95,77369.83,56.3,0.76997,0.00016,19.29257]
[1776459338327,29.95,77365.41,56.3,0.76927,0.00016,19.32461]
[1776459340341,29.95,77369.03,56.3,0.76984,0.00016,19.29847]
[1776459341348,29.95,77371.57,56.3,0.77025,0.00016,19.28013]
[1776459346383,29.95,77367.6,56.3,0.76961,0.00016,19.3092]
[1776459347390,29.95,77365.81,56.3,0.76932,0.00016,19.32219]
[1776459352425,29.95,77364.44,56.3,0.7691,0.00016,19.33217]
[1776459357459,29.95,77360.13,56.3,0.7684,0.00016,19.36367]
[1776459362495,29.95,77362.27,56.3,0.76873,0.00016,19.34879]
[1776459367530,29.95,77362.39,56.3,0.76874,0.00016,19.34851]
[1776459373572,29.95,77363.82,56.3,0.76895,0.00016,19.33887]
[1776459374579,29.95,77365.8,56.3,0.76927,0.00016,19.32456]
[1776459380621,29.95,77365.26,56.3,0.76918,0.00016,19.32856]
[1776459385656,29.95,77365.49,56.3,0.76921,0.00016,19.32705]
[1776459390690,29.96,77366.28,56.3,0.76934,0.00016,19.32155]
[1776459394719,29.96,77363.14,56.3,0.76886,0.00016,19.34029]
[1776459396733,29.96,77360.62,56.3,0.76846,0.00016,19.35853]
[1776459401768,29.96,77360.81,56.3,0.76849,0.00016,19.35717]
[1776459405796,29.96,77363.03,56.3,0.76884,0.00016,19.34118]
[1776459410831,29.96,77363.55,56.3,0.76892,0.00016,19.33751]
[1776459416873,29.96,77365.51,56.3,0.76923,0.00016,19.32352]
[1776459421908,29.96,77366.27,56.3,0.76935,0.00016,19.31823]
[1776459423922,29.96,77369.1,56.3,0.7698,0.00016,19.29786]
[1776459424929,29.96,77375.66,56.3,0.77084,0.00016,19.2504]
[1776459430974,29.96,77375.7,56.3,0.77085,0.00016,19.25002]
[1776459436017,29.96,77374.13,56.3,0.7706,0.00016,19.26135]
[1776459441046,29.96,77374.08,56.3,0.7706,0.00016,19.26157]
[1776459446081,29.96,77374.14,56.3,0.77061,0.00016,19.26094]
[1776459450109,29.96,77376.76,56.3,0.77103,0.00016,19.24181]
[1776459452123,29.96,77379.24,56.3,0.77146,0.00016,19.21961]
[1776459453130,29.96,77383.02,56.3,0.77206,0.00016,19.19214]
[1776459458166,29.96,77383.79,56.3,0.77218,0.00016,19.18674]
[1776459463201,29.96,77384.0,56.3,0.7722,0.00016,19.18579]
[1776459470250,29.97,77383.15,56.3,0.77199,0.00016,19.19541]
[1776459475285,29.98,77384.69,56.3,0.77215,0.00016,19.18811]
[1776459480320,30.0,77384.24,56.3,0.77194,0.00016,19.19808]
[1776459485357,30.02,77384.95,56.3,0.77192,0.00016,19.19902]
[1776459489306,30.03,77385.27,56.3,0.77189,0.00016,19.20044]
[1776459490472,30.03,77386.48,56.3,0.77206,0.00016,19.1929]
[1776459490511,30.03,77395.46,56.3,0.77347,0.00016,19.1283]
[1776459491957,30.03,77395.46,56.3,0.77347,0.00016,19.1283]
[1776459497444,30.06,77397.93,56.3,0.77364,0.00016,19.12058]
[1776459504494,30.09,77398.2,56.3,0.77349,0.00016,19.12791]
[1776459511543,30.11,77396.87,56.3,0.77314,0.00016,19.14142]
[1776459512550,30.12,77394.29,56.3,0.77271,0.00016,19.16108]
[1776459517585,30.13,77393.59,56.3,0.77253,0.00016,19.16964]
[1776459522619,30.14,77393.82,56.3,0.7725,0.00016,19.17126]
[1776459530676,30.15,77393.75,56.3,0.77238,0.00016,19.17673]
[1776459531683,30.16,77391.71,56.3,0.77202,0.00016,19.19341]
[1776459533697,30.17,77389.64,56.3,0.77162,0.00016,19.21159]
[1776459538732,30.19,77389.33,56.3,0.77143,0.00016,19.22074]
[1776459540988,30.19,77378.74,56.3,0.7697,0.00016,19.29923]
[1776459542760,30.18,77377.66,56.3,0.7696,0.00016,19.30404]
[1776459544774,30.18,77385.16,56.3,0.77081,0.00016,19.24877]
[1776459545781,30.18,77387.29,56.3,0.77113,0.00016,19.2342]
[1776459551823,30.2,77386.94,56.3,0.77096,0.00016,19.24215]
[1776459556858,30.21,77387.02,56.3,0.77089,0.00016,19.24577]
[1776459561893,30.22,77386.94,56.3,0.77079,0.00016,19.25042]
[1776459567935,30.24,77386.05,56.3,0.77055,0.00016,19.26147]
[1776459570956,30.24,77384.08,56.3,0.77018,0.00016,19.27811]
[1776459575990,30.25,77385.55,56.3,0.77036,0.00016,19.26726]
[1776459581026,30.26,77385.15,56.3,0.77029,0.00016,19.27058]
[1776459587067,30.26,77384.21,56.3,0.77013,0.00016,19.27789]
[1776459592103,30.26,77383.97,56.3,0.77008,0.00016,19.28009]
[1776459597138,30.26,77385.8,56.3,0.77036,0.00016,19.2675]
[1776459600159,30.26,77380.32,56.3,0.76949,0.00016,19.30711]
[1776459601166,30.26,77372.89,56.3,0.76831,0.00016,19.36033]
[1776459603180,30.26,77374.55,56.3,0.76857,0.00016,19.34856]
[1776459609222,30.26,77374.39,56.3,0.76854,0.00016,19.34977]
[1776459617282,30.26,77374.0,56.3,0.76848,0.00016,19.35249]
[1776459624333,30.26,77373.83,56.3,0.76846,0.00016,19.35356]
[1776459629368,30.26,77372.45,56.3,0.76824,0.00016,19.36327]
[1776459630812,30.26,77372.45,56.3,0.76824,0.00016,19.36327]
[1776459631382,30.26,77367.83,56.3,0.76755,0.00016,19.39164]
[1776459632389,30.26,77364.55,56.3,0.76703,0.00016,19.41493]
[1776459640445,30.26,77363.85,56.3,0.76694,0.00016,19.41894]
[1776459642459,30.26,77359.26,56.3,0.76621,0.00016,19.45129]
[1776459644473,30.26,77356.41,56.3,0.76576,0.00016,19.47122]
[1776459649508,30.25,77355.76,56.3,0.76568,0.00016,19.47499]
[1776459654543,30.25,77354.03,56.3,0.76542,0.00016,19.48633]
[1776459659578,30.25,77354.75,56.3,0.76556,0.00016,19.48026]
[1776459666629,30.24,77360.47,56.3,0.7665,0.00016,19.43832]
[1776459667633,30.24,77367.75,56.3,0.76766,0.00016,19.38638]
[1776459668641,30.24,77372.23,56.3,0.76837,0.00016,19.35437]
[1776459669648,30.24,77374.74,56.3,0.76877,0.00016,19.3363]
[1776459670655,30.24,77378.2,56.3,0.76933,0.00016,19.31136]
[1776459671662,30.24,77383.23,56.3,0.77012,0.00016,19.27516]
[1776459672669,30.24,77386.33,56.3,0.77062,0.00016,19.25281]
[1776459674683,30.24,77379.1,56.3,0.76947,0.00016,19.30473]
[1776459675690,30.24,77375.11,56.3,0.76885,0.00016,19.33282]
[1776459681732,30.23,77375.46,56.3,0.76896,0.00016,19.32782]
[1776459688423,30.23,77375.46,56.3,0.76896,0.00016,19.32782]
[1776459690797,30.23,77379.07,56.3,0.76955,0.00016,19.30128]
[1776459691802,30.23,77387.17,56.3,0.77086,0.00016,19.23885]
[1776459692796,30.23,77387.17,56.3,0.77086,0.00016,19.23885]
[1776459692809,30.23,77387.39,56.3,0.7709,0.00016,19.2372]
[1776459700865,30.22,77388.86,56.3,0.77118,0.00016,19.22403]
[1776459702879,30.22,77385.16,56.3,0.7706,0.00016,19.25057]
[1776459703885,30.22,77382.84,56.3,0.77023,0.00016,19.26718]
[1776459708921,30.22,77383.38,56.3,0.77033,0.00016,19.263]
[1776459714963,30.22,77383.21,56.3,0.77031,0.00016,19.26392]
[1776459719998,30.22,77383.16,56.3,0.77029,0.00016,19.26452]
[1776459730067,30.22,77383.56,56.3,0.77034,0.00016,19.26244]
[1776459732081,30.22,77390.12,56.3,0.77137,0.00016,19.21548]
[1776459733089,30.22,77393.46,56.3,0.7719,0.00016,19.1914]
[1776459736110,30.22,77388.43,56.3,0.7711,0.00016,19.22766]
[1776459738124,30.22,77392.86,56.3,0.7718,0.00016,19.19582]
[1776459739132,30.22,77396.08,56.3,0.77231,0.00016,19.17268]
[1776459743162,30.22,77398.33,56.3,0.77265,0.00016,19.1568]
[1776459749204,30.22,77399.45,56.3,0.77283,0.00016,19.14852]
[1776459756254,30.22,77399.7,56.3,0.77291,0.00016,19.14229]
[1776459762296,30.22,77403.55,56.3,0.77352,0.00016,19.11427]
[1776459767330,30.22,77403.79,56.3,0.77356,0.00016,19.11244]
[1776459772366,30.22,77404.88,56.3,0.77373,0.00016,19.10445]
[1776459777401,30.22,77406.02,56.3,0.77391,0.00016,19.09613]
[1776459779414,30.22,77408.36,56.3,0.77428,0.00016,19.07917]
[1776459780422,30.22,77411.15,56.3,0.77472,0.00016,19.05895]
[1776459781766,30.22,77411.15,56.3,0.77472,0.00016,19.05895]
[1776459781863,30.22,77411.15,56.3,0.77472,0.00016,19.05895]
[1776459782184,30.22,77411.15,56.3,0.77472,0.00016,19.05895]
[1776459782285,30.22,77411.55,56.3,0.77478,0.00016,19.05607]
[1776459782860,30.22,77411.55,56.3,0.77478,0.00016,19.05607]
[1776459783112,30.21,77439.52,56.3,0.77924,0.00015,18.84694]
[1776459783594,30.21,77449.91,56.3,0.78085,0.00015,18.7705]
[1776459784450,30.21,77450.83,56.3,0.78099,0.00015,18.76352]
[1776459786380,30.2,77450.82,56.3,0.781,0.00015,18.76338]
[1776459786464,30.2,77445.83,56.3,0.78023,0.00015,18.80007]
[1776459787470,30.2,77441.69,56.3,0.77959,0.00015,18.83043]
[1776459792505,30.2,77442.45,56.3,0.77971,0.00015,18.82485]
[1776459797540,30.21,77441.48,56.3,0.77954,0.00015,18.83248]
[1776459800562,30.21,77439.93,56.3,0.7793,0.00015,18.84419]
[1776459802577,30.21,77438.44,56.3,0.77906,0.00015,18.85529]
[1776459808057,30.21,77437.54,56.3,0.77891,0.00015,18.86257]
[1776459808081,30.21,77437.54,56.3,0.77891,0.00015,18.86257]
[1776459809206,30.21,77437.29,56.3,0.77887,0.00015,18.86459]
[1776459809307,30.21,77427.78,56.3,0.77739,0.00016,18.93419]
[1776459809444,30.21,77427.78,56.3,0.77739,0.00016,18.93419]
[1776459809627,30.21,77422.94,56.3,0.77661,0.00016,18.97048]
[1776459815669,30.22,77422.53,56.3,0.77654,0.00016,18.97117]
[1776459816676,30.22,77418.65,56.3,0.77594,0.00016,18.99941]
[1776459819697,30.22,77414.05,56.3,0.77522,0.00016,19.03286]
[1776459820704,30.22,77410.61,56.3,0.77469,0.00016,19.05745]
[1776459821711,30.22,77405.24,56.3,0.77385,0.00016,19.0964]
[1776459822718,30.22,77403.18,56.3,0.77352,0.00016,19.11133]
[1776459826746,30.22,77398.68,56.3,0.77281,0.00016,19.14388]
[1776459831781,30.22,77398.45,56.3,0.77278,0.00016,19.14558]
[1776459833795,30.22,77395.33,56.3,0.77227,0.00016,19.16897]
[1776459834802,30.22,77393.46,56.3,0.77196,0.00016,19.18305]
[1776459838218,30.23,77393.26,56.3,0.77191,0.00016,19.18542]
[1776459838830,30.23,77389.24,56.3,0.77127,0.00016,19.21445]
[1776459839837,30.23,77387.07,56.3,0.77093,0.00016,19.23027]
[1776459844872,30.23,77386.24,56.3,0.77079,0.00016,19.2363]
[1776459851921,30.23,77386.24,56.3,0.77079,0.00016,19.23644]
[1776459859977,30.23,77386.09,56.3,0.77076,0.00016,19.23786]
[1776459866020,30.23,77386.62,56.3,0.77084,0.00016,19.23441]
[1776459874076,30.23,77386.46,56.3,0.77083,0.00016,19.23195]
[1776459881125,30.23,77386.46,56.3,0.77082,0.00016,19.2325]
[1776459886163,30.23,77387.4,56.3,0.77096,0.00016,19.22617]
[1776459887170,30.23,77395.78,56.3,0.77228,0.00016,19.16596]
[1776459891198,30.24,77397.81,56.3,0.77258,0.00016,19.152]
[1776459897239,30.24,77397.52,56.3,0.77251,0.00016,19.15514]
[1776459902275,30.24,77452.97,56.3,0.78112,0.00015,18.75262]
[1776459905296,30.29,77452.89,56.3,0.78074,0.00015,18.7714]
[1776459908394,30.34,77398.86,56.3,0.77204,0.00016,19.17812]
[1776459909324,30.34,77398.91,56.3,0.77204,0.00016,19.17777]
[1776459910331,30.33,77409.94,56.3,0.77377,0.00016,19.09831]
[1776459911338,30.33,77417.49,56.3,0.77495,0.00016,19.04377]
[1776459916372,30.33,77418.34,56.3,0.77509,0.00016,19.03753]
[1776459921408,30.33,77418.96,56.3,0.77519,0.00016,19.03288]
[1776459926443,30.33,77419.09,56.3,0.77521,0.00016,19.03171]
[1776459929469,30.33,77419.09,56.3,0.77521,0.00016,19.03161]
[1776459930493,30.33,77419.09,56.3,0.77521,0.00016,19.03161]
[1776459934500,30.33,77416.99,56.3,0.77492,0.00016,19.04236]
[1776459940542,30.33,77416.72,56.3,0.77489,0.00016,19.04375]
[1776459945577,30.33,77416.1,56.3,0.77481,0.00016,19.04773]
[1776459950612,30.33,77416.68,56.3,0.77491,0.00016,19.04289]
[1776459953633,30.33,77408.16,56.3,0.77359,0.00016,19.10402]
[1776459954639,30.33,77410.06,56.3,0.77389,0.00016,19.09015]
[1776459959675,30.32,77410.33,56.3,0.77395,0.00016,19.08739]
[1776459960682,30.32,77417.63,56.3,0.77509,0.00016,19.03454]
[1776459962696,30.32,77420.46,56.3,0.77553,0.00016,19.01389]
[1776459963703,30.32,77422.3,56.3,0.77582,0.00016,19.00051]
[1776459969536,30.32,77422.44,56.3,0.77585,0.00016,18.99928]
[1776459976794,30.32,77419.38,56.3,0.77538,0.00016,19.0209]
[1776459979814,30.32,77421.39,56.3,0.7757,0.00016,19.00616]
[1776459984850,30.32,77419.81,56.3,0.77546,0.00016,19.01731]
[1776459989885,30.32,77418.82,56.3,0.77531,0.00016,19.02414]
[1776459990892,30.32,77428.7,56.3,0.77685,0.00016,18.95251]
[1776459991899,30.32,77432.1,56.3,0.77741,0.00015,18.92367]
[1776459997941,30.32,77431.26,56.3,0.77727,0.00015,18.93002]
[1776460002976,30.32,77430.97,56.3,0.77722,0.00015,18.93229]
[1776460008020,30.32,77431.78,56.3,0.77735,0.00015,18.92656]
[1776460013053,30.32,77431.97,56.3,0.77737,0.00015,18.92536]
[1776460018088,30.32,77432.05,56.3,0.77738,0.00015,18.92496]
[1776460024131,30.32,77432.52,56.3,0.77745,0.00015,18.92177]
[1776460029165,30.32,77432.85,56.3,0.77749,0.00015,18.91956]
[1776460035208,30.32,77433.94,56.3,0.77766,0.00015,18.9119]
[1776460040248,30.32,77432.42,56.3,0.77742,0.00015,18.92314]
[1776460045283,30.32,77432.36,56.3,0.77741,0.00015,18.92373]
[1776460047297,30.32,77429.82,56.3,0.77701,0.00016,18.9422]
[1776460053339,30.32,77427.86,56.3,0.77674,0.00016,18.95227]
[1776460055353,30.32,77416.49,56.3,0.77497,0.00016,19.03456]
[1776460056360,30.32,77411.69,56.3,0.77422,0.00016,19.06911]
[1776460058374,30.32,77407.24,56.3,0.77353,0.00016,19.10092]
[1776460059381,30.32,77402.48,56.3,0.77279,0.00016,19.13501]
[1776460062402,30.32,77405.87,56.3,0.77334,0.00016,19.11003]
[1776460067437,30.32,77405.47,56.3,0.77329,0.00016,19.11217]
[1776460072472,30.32,77404.96,56.3,0.77322,0.00016,19.11514]
[1776460073740,30.32,77405.86,56.3,0.77337,0.00016,19.10853]
[1776460074817,30.32,77405.9,56.3,0.77338,0.00016,19.10812]
[1776460080528,30.32,77407.77,56.3,0.77367,0.00016,19.09461]
[1776460084556,30.31,77395.0,56.3,0.77167,0.00016,19.18613]
[1776460085563,30.31,77388.63,56.3,0.77067,0.00016,19.23188]
[1776460090598,30.31,77388.94,56.3,0.77071,0.00016,19.22983]
[1776460095633,30.32,77389.45,56.3,0.77079,0.00016,19.22647]
[1776460100667,30.32,77390.05,56.3,0.77087,0.00016,19.2226]
[1776460105703,30.32,77390.34,56.3,0.77091,0.00016,19.22106]
[1776460106710,30.32,77387.83,56.3,0.77051,0.00016,19.23915]
[1776460111745,30.32,77388.49,56.3,0.77063,0.00016,19.2308]
[1776460116780,30.32,77386.89,56.3,0.77037,0.00016,19.24296]
[1776460123612,30.32,77388.04,56.3,0.77054,0.00016,19.23508]
[1776460123647,30.32,77390.26,56.3,0.77088,0.00016,19.21958]
[1776460124608,30.32,77390.26,56.3,0.77088,0.00016,19.21958]
[1776460124662,30.33,77390.26,56.3,0.77088,0.00016,19.21974]
[1776460129872,30.33,77389.21,56.3,0.77069,0.00016,19.22815]
[1776460134908,30.33,77390.71,56.3,0.77093,0.00016,19.21763]
[1776460139943,30.33,77391.38,56.3,0.77104,0.00016,19.21229]
[1776460144978,30.33,77389.85,56.3,0.77081,0.00016,19.22274]
[1776460147947,30.32,77391.26,56.3,0.77104,0.00016,19.21243]
[1776460155048,30.32,77387.09,56.3,0.7704,0.00016,19.24151]
[1776460161090,30.32,77386.57,56.3,0.77031,0.00016,19.24546]
[1776460165118,30.32,77391.53,56.3,0.77108,0.00016,19.21046]
[1776460166125,30.33,77395.12,56.3,0.77164,0.00016,19.18489]
[1776460171160,30.33,77394.18,56.3,0.77151,0.00016,19.18803]
[1776460175955,30.33,77394.5,56.3,0.77156,0.00016,19.18596]
[1776460181229,30.33,77395.4,56.3,0.77169,0.00016,19.17984]
[1776460186265,30.33,77394.19,56.3,0.7715,0.00016,19.18879]
[1776460187945,30.33,77393.98,56.3,0.77146,0.00016,19.19034]
[1776460191942,30.33,77393.85,56.3,0.77144,0.00016,19.19144]
[1776460193937,30.33,77393.47,56.3,0.77138,0.00016,19.19421]
[1776460197967,30.33,77393.52,56.3,0.77138,0.00016,19.19405]
[1776460201371,30.33,77390.58,56.3,0.77092,0.00016,19.21529]
[1776460206406,30.33,77389.35,56.3,0.77071,0.00016,19.22472]
[1776460207942,30.33,77388.12,56.3,0.77051,0.00016,19.23363]
[1776460210435,30.33,77383.32,56.3,0.76975,0.00016,19.26825]
[1776460211724,30.33,77380.03,56.3,0.76923,0.00016,19.2918]
[1776460212449,30.33,77376.04,56.3,0.7686,0.00016,19.32028]
[1776460217484,30.33,77376.69,56.3,0.7687,0.00016,19.31563]
[1776460221511,30.33,77380.15,56.3,0.76925,0.00016,19.29091]
[1776460222519,30.33,77382.36,56.3,0.7696,0.00016,19.27515]
[1776460227554,30.33,77383.16,56.3,0.76972,0.00016,19.26962]
[1776460233600,30.34,77383.42,56.3,0.76979,0.00016,19.26382]
[1776460237628,30.34,77386.39,56.3,0.77025,0.00016,19.24277]
[1776460239642,30.34,77389.11,56.3,0.77068,0.00016,19.22345]
[1776460244677,30.34,77388.66,56.3,0.7706,0.00016,19.2271]
[1776460249712,30.34,77388.34,56.3,0.77054,0.00016,19.22978]
[1776460253950,30.34,77388.3,56.3,0.77053,0.00016,19.23036]
[1776460259573,30.34,77389.56,56.3,0.77072,0.00016,19.22156]
[1776460259783,30.34,77396.3,56.3,0.77178,0.00016,19.1735]
[1776460260790,30.34,77402.19,56.3,0.7727,0.00016,19.13099]
[1776460262804,30.34,77403.24,56.3,0.77287,0.00016,19.12316]
[1776460270862,30.34,77401.46,56.3,0.77263,0.00016,19.1345]
[1776460281939,30.33,77404.94,56.3,0.77322,0.00016,19.10707]
[1776460282946,30.33,77411.44,56.3,0.77424,0.00016,19.06]
[1776460289995,30.32,77412.73,56.3,0.77447,0.00016,19.04939]
[1776460296039,30.32,77413.34,56.3,0.77462,0.00016,19.03965]
[1776460301073,30.32,77413.36,56.3,0.77465,0.00016,19.03853]
[1776460305102,30.32,77408.94,56.3,0.77397,0.00016,19.06966]
[1776460306109,30.31,77405.31,56.3,0.77341,0.00016,19.0956]
[1776460311144,30.31,77405.41,56.3,0.77345,0.00016,19.09362]
[1776460316179,30.31,77404.99,56.3,0.77341,0.00016,19.09542]
[1776460326249,30.3,77407.0,56.3,0.77378,0.00016,19.07857]
[1776460327256,30.3,77410.14,56.3,0.77427,0.00016,19.05569]
[1776460332291,30.3,77410.8,56.3,0.77439,0.00016,19.04999]
[1776460337325,30.29,77410.8,56.3,0.77441,0.00016,19.04911]
[1776460339340,30.29,77408.85,56.3,0.77411,0.00016,19.06282]
[1776460344375,30.29,77407.64,56.3,0.77395,0.00016,19.07054]
[1776460349411,30.29,77408.85,56.3,0.77416,0.00016,19.06083]
[1776460354446,30.29,77411.73,56.3,0.77466,0.00016,19.03491]
[1776460361726,30.28,77411.6,56.3,0.77465,0.00016,19.03535]
[1776460361739,30.28,77412.0,56.3,0.77472,0.00016,19.0318]
[1776460362502,30.28,77420.1,56.3,0.77599,0.00016,18.97298]
[1776460363509,30.28,77426.32,56.3,0.77696,0.00016,18.92761]
[1776460368545,30.28,77427.35,56.3,0.77714,0.00016,18.91918]
[1776460369552,30.28,77430.04,56.3,0.77756,0.00016,18.89943]
[1776460371919,30.28,77430.04,56.3,0.77756,0.00016,18.89943]
[1776460372573,30.28,77436.31,56.3,0.77855,0.00015,18.85326]
[1776460373947,30.28,77436.31,56.3,0.77855,0.00015,18.85326]
[1776460373581,30.28,77439.17,56.3,0.77899,0.00015,18.83228]
[1776460374587,30.28,77441.11,56.3,0.77929,0.00015,18.81802]
[1776460377948,30.28,77441.14,56.3,0.7793,0.00015,18.81763]
[1776460382644,30.27,77443.41,56.3,0.77966,0.00015,18.80057]
[1776460387679,30.27,77444.66,56.3,0.77987,0.00015,18.79062]
[1776460388686,30.27,77446.08,56.3,0.78009,0.00015,18.78009]
[1776460389693,30.27,77449.54,56.3,0.78063,0.00015,18.75465]
[1776460392713,30.27,77450.89,56.3,0.78084,0.00015,18.74447]
[1776460396742,30.27,77449.4,56.3,0.78062,0.00015,18.75501]
[1776460401777,30.27,77449.63,56.3,0.78067,0.00015,18.7528]
[1776460403791,30.27,77451.15,56.3,0.78091,0.00015,18.74146]
[1776460408826,30.27,77451.13,56.3,0.78091,0.00015,18.74111]
[1776460413861,30.26,77451.29,56.3,0.78098,0.00015,18.73526]
[1776460418946,30.26,77451.04,56.3,0.78095,0.00015,18.73671]
[1776460427959,30.26,77446.47,56.3,0.78026,0.00015,18.76927]
[1776460428966,30.26,77444.87,56.3,0.78002,0.00015,18.78089]
[1776460430980,30.26,77450.18,56.3,0.78084,0.00015,18.74176]
[1776460431986,30.26,77451.76,56.3,0.78109,0.00015,18.73005]
[1776460437023,30.26,77451.12,56.3,0.781,0.00015,18.73436]
[1776460442058,30.26,77450.6,56.3,0.78092,0.00015,18.73778]
[1776460447093,30.26,77449.31,56.3,0.78073,0.00015,18.74678]
[1776460451805,30.25,77447.79,56.3,0.78051,0.00015,18.75757]
[1776460452129,30.25,77443.78,56.3,0.77989,0.00015,18.78682]
[1776460453136,30.25,77435.66,56.3,0.77864,0.00015,18.846]
[1776460454793,30.25,77430.8,56.3,0.77789,0.00016,18.88123]
[1776460455443,30.25,77430.8,56.3,0.77789,0.00016,18.88123]
[1776460455502,30.25,77429.13,56.3,0.77763,0.00016,18.89315]
[1776460458171,30.25,77418.08,56.3,0.77593,0.00016,18.97284]
[1776460459178,30.25,77415.65,56.3,0.77555,0.00016,18.99026]
[1776460465220,30.25,77415.55,56.3,0.77556,0.00016,18.98984]
[1776460471262,30.24,77415.87,56.3,0.77566,0.00016,18.98225]
[1776460482339,30.24,77415.92,56.3,0.77571,0.00016,18.98]
[1776460484353,30.24,77418.58,56.3,0.77613,0.00016,18.96034]
[1776460485360,30.24,77420.43,56.3,0.77643,0.00016,18.94675]
[1776460494426,30.23,77421.14,56.3,0.77656,0.00016,18.94046]
[1776460499461,30.23,77420.67,56.3,0.7765,0.00016,18.94309]
[1776460501477,30.23,77407.23,56.3,0.77441,0.00016,19.04024]
[1776460502484,30.23,77402.51,56.3,0.77367,0.00016,19.0743]
[1776460505505,30.23,77400.49,56.3,0.77336,0.00016,19.08853]
[1776460506512,30.23,77390.69,56.3,0.77182,0.00016,19.15909]
[1776460511550,30.23,77391.83,56.3,0.77203,0.00016,19.14956]
[1776460516585,30.22,77391.21,56.3,0.77196,0.00016,19.15277]
[1776460522627,30.22,77390.39,56.3,0.77186,0.00016,19.157]
[1776460527663,30.21,77389.41,56.3,0.77174,0.00016,19.16266]
[1776460535719,30.21,77388.57,56.3,0.77168,0.00016,19.16236]
[1776460540759,30.2,77390.64,56.3,0.77202,0.00016,19.14682]
[1776460545794,30.2,77389.09,56.3,0.77179,0.00016,19.15746]
[1776460548827,30.2,77391.67,56.3,0.7722,0.00016,19.13854]
[1776460556884,30.2,77392.33,56.3,0.77234,0.00016,19.13208]
[1776460564940,30.19,77393.57,56.3,0.77257,0.00016,19.12154]
[1776460569976,30.19,77392.91,56.3,0.77249,0.00016,19.12534]
[1776460575011,30.19,77392.83,56.3,0.7725,0.00016,19.12493]
[1776460576018,30.19,77388.41,56.3,0.7718,0.00016,19.15664]
[1776460577025,30.19,77383.91,56.3,0.77109,0.00016,19.18897]
[1776460578775,30.19,77383.15,56.3,0.77098,0.00016,19.19431]
[1776460579040,30.18,77377.04,56.3,0.77001,0.00016,19.23812]
[1776460580038,30.18,77377.04,56.3,0.77001,0.00016,19.23812]
[1776460580047,30.18,77363.19,56.3,0.76781,0.00016,19.33721]
[1776460581054,30.18,77359.14,56.3,0.76717,0.00016,19.36587]
[1776460581459,30.18,77359.14,56.3,0.76717,0.00016,19.36587]
[1776460587096,30.18,77357.2,56.3,0.7669,0.00016,19.3778]
[1776460592131,30.17,77359.19,56.3,0.76728,0.00016,19.35779]
[1776460597166,30.17,77358.99,56.3,0.76729,0.00016,19.3576]
[1776460602201,30.16,77360.22,56.3,0.76752,0.00016,19.34713]
[1776460607237,30.16,77359.62,56.3,0.76746,0.00016,19.34983]
[1776460612272,30.15,77359.41,56.3,0.76746,0.00016,19.34947]
[1776460616929,30.15,77359.25,56.3,0.76746,0.00016,19.34972]
[1776460617162,30.15,77351.54,56.3,0.76623,0.00016,19.40463]
[1776460617822,30.15,77340.48,56.3,0.76445,0.00016,19.48313]
[1776460618315,30.15,77336.49,56.3,0.76381,0.00016,19.51114]
[1776460619946,30.15,77336.49,56.3,0.76381,0.00016,19.51114]
[1776460620043,30.15,77334.95,56.3,0.76357,0.00016,19.52172]
[1776460620329,30.15,77331.77,56.3,0.76307,0.00016,19.5439]
[1776460624002,30.14,77325.31,56.3,0.76204,0.00016,19.58861]
[1776460624357,30.14,77322.72,56.3,0.76163,0.00016,19.60659]
[1776460629392,30.14,77326.26,56.3,0.76224,0.00016,19.57997]
[1776460635141,30.13,77326.81,56.3,0.76235,0.00016,19.5749]
[1776460635434,30.13,77334.49,56.3,0.76361,0.00016,19.51991]
[1776460636441,30.13,77341.14,56.3,0.76469,0.00016,19.47243]
[1776460637447,30.13,77345.91,56.3,0.76546,0.00016,19.43829]
[1776460640471,30.13,77348.97,56.3,0.76596,0.00016,19.41599]
[1776460641478,30.13,77352.47,56.3,0.76654,0.00016,19.39061]
[1776460642485,30.13,77355.99,56.3,0.76711,0.00016,19.36516]
[1776460650543,30.12,77357.54,56.3,0.76741,0.00016,19.35161]
[1776460657592,30.11,77357.58,56.3,0.76749,0.00016,19.34512]
[1776460662627,30.11,77357.98,56.3,0.76758,0.00016,19.34093]
[1776460663634,30.11,77359.81,56.3,0.76788,0.00016,19.32757]
[1776460667664,30.1,77364.5,56.3,0.76865,0.00016,19.29297]
[1776460668671,30.1,77367.01,56.3,0.76906,0.00016,19.27474]
[1776460669679,30.1,77368.94,56.3,0.76937,0.00016,19.26069]
[1776460671693,30.1,77375.09,56.3,0.77036,0.00016,19.21582]
[1776460680756,30.1,77379.24,56.3,0.77107,0.00016,19.1837]
[1776460681763,30.09,77385.85,56.3,0.77212,0.00016,19.13568]
[1776460682770,30.09,77388.57,56.3,0.77255,0.00016,19.11581]
[1776460685791,30.09,77390.02,56.3,0.77279,0.00016,19.10484]
[1776460687805,30.09,77392.35,56.3,0.77317,0.00016,19.08764]
[1776460693847,30.09,77392.87,56.3,0.77327,0.00016,19.08299]
[1776460694854,30.09,77393.96,56.3,0.77344,0.00016,19.07492]
[1776460695861,30.09,77395.6,56.3,0.77371,0.00016,19.06286]
[1776460698882,30.09,77393.62,56.3,0.7734,0.00016,19.0768]
[1776460701903,30.09,77387.41,56.3,0.77243,0.00016,19.12133]
[1776460702910,30.09,77382.4,56.3,0.77164,0.00016,19.15737]
[1776460707944,30.08,77380.79,56.3,0.77141,0.00016,19.16764]
[1776460713831,30.08,77380.93,56.3,0.77145,0.00016,19.16606]
[1776460713987,30.08,77374.18,56.3,0.77043,0.00016,19.20952]
[1776460714994,30.08,77369.54,56.3,0.7697,0.00016,19.24265]
[1776460722044,30.07,77369.44,56.3,0.76974,0.00016,19.24083]
[1776460724463,30.07,77369.44,56.3,0.76974,0.00016,19.24083]
[1776460725495,30.06,77369.44,56.3,0.76976,0.00016,19.23978]
[1776460725697,30.06,77369.44,56.3,0.76976,0.00016,19.23978]
[1776460726072,30.06,77366.88,56.3,0.76935,0.00016,19.25801]
[1776460727079,30.06,77362.35,56.3,0.76864,0.00016,19.29039]
[1776460728085,30.06,77367.69,56.3,0.76949,0.00016,19.25168]
[1776460729093,30.06,77373.82,56.3,0.77048,0.00016,19.20725]
[1776460730100,30.06,77376.96,56.3,0.77098,0.00016,19.18426]
[1776460735135,30.06,77377.91,56.3,0.77116,0.00016,19.17605]
[1776460737148,30.06,77380.14,56.3,0.77153,0.00016,19.15939]
[1776460738156,30.05,77384.21,56.3,0.77218,0.00016,19.12965]
[1776460739163,30.05,77390.65,56.3,0.77321,0.00016,19.08255]
[1776460741177,30.05,77392.47,56.3,0.77351,0.00016,19.06871]
[1776460741431,30.05,77392.47,56.3,0.77351,0.00016,19.06871]
[1776460741523,30.05,77392.47,56.3,0.77351,0.00016,19.06871]
[1776460742183,30.05,77397.97,56.3,0.77438,0.00016,19.02839]
[1776460742631,30.05,77397.97,56.3,0.77438,0.00016,19.02839]
[1776460743191,30.05,77403.02,56.3,0.77518,0.00016,18.99141]
[1776460748226,30.05,77402.42,56.3,0.7751,0.00016,18.99517]
[1776460754268,30.05,77402.42,56.3,0.77512,0.00016,18.99439]
[1776460760310,30.04,77401.91,56.3,0.77506,0.00016,18.99727]
[1776460765345,30.04,77408.87,56.3,0.77617,0.00016,18.94544]
[1776460766352,30.04,77412.68,56.3,0.77678,0.00016,18.91719]
[1776460770383,30.04,77411.27,56.3,0.77658,0.00016,18.92634]
[1776460771388,30.04,77408.5,56.3,0.77618,0.00016,18.94215]
[1776460772395,30.04,77406.19,56.3,0.77582,0.00016,18.9589]
[1776460773402,30.04,77404.75,56.3,0.7756,0.00016,18.96926]
[1776460775416,30.03,77402.47,56.3,0.77525,0.00016,18.98556]
[1776460780451,30.03,77402.18,56.3,0.77522,0.00016,18.98665]
[1776460787501,30.03,77403.88,56.3,0.77551,0.00016,18.97349]
[1776460789515,30.03,77405.3,56.3,0.77573,0.00016,18.9629]
[1776460793543,30.03,77411.75,56.3,0.77676,0.00016,18.91484]
[1776460798577,30.02,77412.38,56.3,0.77689,0.00016,18.90886]
[1776460802228,30.02,77412.49,56.3,0.77692,0.00016,18.90754]
[1776460802285,30.02,77413.87,56.3,0.77714,0.00016,18.89717]
[1776460803229,30.02,77413.87,56.3,0.77714,0.00016,18.89717]
[1776460803330,30.02,77413.05,56.3,0.77702,0.00016,18.90295]
[1776460805941,30.02,77412.22,56.3,0.77689,0.00016,18.90879]
[1776460811669,30.01,77412.26,56.3,0.77694,0.00016,18.90651]
[1776460819498,30.01,77412.34,56.3,0.77696,0.00016,18.90568]
[1776460819957,30.01,77412.34,56.3,0.77696,0.00016,18.90568]
[1776460820047,30.01,77412.34,56.3,0.77699,0.00016,18.90398]
[1776460820504,30.01,77412.34,56.3,0.77699,0.00016,18.90398]
[1776460820826,30.01,77412.34,56.3,0.777,0.00016,18.90388]
[1776460822023,30.01,77412.34,56.3,0.777,0.00016,18.90388]
[1776460822746,30.01,77425.19,56.3,0.77902,0.00016,18.80893]
[1776460823753,30.01,77428.98,56.3,0.77961,0.00016,18.78085]
[1776460827781,30.0,77432.22,56.3,0.78013,0.00016,18.75647]
[1776460828788,30.0,77436.26,56.3,0.78076,0.00016,18.72654]
[1776460829795,30.0,77437.83,56.3,0.781,0.00016,18.71489]
[1776460831809,30.0,77434.71,56.3,0.78055,0.00016,18.73365]
[1776460837851,30.0,77433.82,56.3,0.78043,0.00016,18.73938]
[1776460845909,30.0,77435.22,56.3,0.78067,0.00016,18.72785]
[1776460847789,30.0,77435.71,56.3,0.78075,0.00016,18.72406]
[1776460847924,30.0,77440.07,56.3,0.78143,0.00016,18.69165]
[1776460848931,30.0,77445.2,56.3,0.78223,0.00015,18.65339]
[1776460850946,30.0,77448.73,56.3,0.78279,0.00015,18.62674]
[1776460853967,29.99,77456.33,56.3,0.78397,0.00015,18.56972]
[1776460856533,29.99,77456.83,56.3,0.78406,0.00015,18.56573]
[1776460856613,29.99,77456.83,56.3,0.78406,0.00015,18.56573]
[1776460856993,29.99,77466.19,56.3,0.7855,0.00015,18.4959]
[1776460857800,29.99,77466.19,56.3,0.7855,0.00015,18.4959]
[1776460858000,29.99,77470.26,56.3,0.78612,0.00015,18.46541]
[1776460860677,29.99,77470.36,56.3,0.78614,0.00015,18.46447]
[1776460861029,29.99,77467.23,56.3,0.78566,0.00015,18.48781]
[1776460861624,29.99,77467.23,56.3,0.78566,0.00015,18.48781]
[1776460862036,29.99,77459.9,56.3,0.78454,0.00015,18.54237]
[1776460863043,29.99,77455.5,56.3,0.78386,0.00015,18.57498]
[1776460864706,29.99,77454.47,56.3,0.78371,0.00015,18.58247]
[1776460866963,29.99,77454.43,56.3,0.7837,0.00015,18.5826]
[1776460872106,29.99,77452.9,56.3,0.78349,0.00015,18.59293]
[1776460878148,29.99,77454.49,56.3,0.78375,0.00015,18.58054]
[1776460879155,29.99,77457.76,56.3,0.78425,0.00015,18.55613]
[1776460880162,29.99,77459.82,56.3,0.78457,0.00015,18.54074]
[1776460884190,29.98,77462.0,56.3,0.78491,0.00015,18.52433]
[1776460887211,29.98,77463.85,56.3,0.7852,0.00015,18.51015]
[1776460889225,29.98,77465.64,56.3,0.78548,0.00015,18.49674]
[1776460896274,29.98,77467.54,56.3,0.78581,0.00015,18.47774]
[1776460899295,29.98,77473.32,56.3,0.7867,0.00015,18.43428]
[1776460900301,29.98,77477.36,56.3,0.78732,0.00015,18.40402]
[1776460901309,29.98,77474.94,56.3,0.78695,0.00015,18.42211]
[1776460902316,29.98,77473.42,56.3,0.78672,0.00015,18.43343]
[1776460903323,29.98,77471.25,56.3,0.78639,0.00015,18.44959]
[1776460908357,29.98,77471.68,56.3,0.78647,0.00015,18.44595]
[1776460909365,29.98,77469.81,56.3,0.78618,0.00015,18.45984]
[1776460911378,29.98,77467.9,56.3,0.78589,0.00015,18.47389]
[1776460916413,29.98,77468.08,56.3,0.78593,0.00015,18.47196]
[1776460919435,29.98,77461.91,56.3,0.78499,0.00015,18.51762]
[1776460920442,29.98,77460.07,56.3,0.78471,0.00015,18.5312]
[1776460921448,29.98,77463.59,56.3,0.78525,0.00015,18.5048]
[1776460922529,29.98,77463.59,56.3,0.78525,0.00015,18.5048]
[1776460922464,29.98,77466.35,56.3,0.78568,0.00015,18.48402]
[1776460923468,29.97,77484.67,56.3,0.78849,0.00015,18.3468]
[1776460924475,29.97,77487.44,56.3,0.78892,0.00015,18.32558]
[1776460925482,29.97,77485.7,56.3,0.78866,0.00015,18.33835]
[1776460926489,29.97,77487.99,56.3,0.78901,0.00015,18.32091]
[1776460928503,29.97,77489.92,56.3,0.78932,0.00015,18.30591]
[1776460929510,29.97,77488.34,56.3,0.78908,0.00015,18.31753]
[1776460930517,29.97,77486.81,56.3,0.78885,0.00015,18.32879]
[1776460931524,29.97,77489.08,56.3,0.7892,0.00015,18.3115]
[1776460934545,29.97,77490.49,56.3,0.78943,0.00015,18.30016]
[1776460938573,29.96,77495.35,56.3,0.79019,0.00015,18.26274]
[1776460941536,29.96,77497.82,56.3,0.79057,0.00015,18.24359]
[1776460941640,29.96,77497.82,56.3,0.79057,0.00015,18.24359]
[1776460941707,29.96,77499.92,56.3,0.79089,0.00015,18.22763]
[1776460942878,29.96,77499.92,56.3,0.79089,0.00015,18.22763]
[1776460942913,29.96,77513.89,56.3,0.79301,0.00015,18.1219]
[1776460943608,29.96,77520.55,56.3,0.79401,0.00015,18.07152]
[1776460944615,29.96,77522.89,56.3,0.79437,0.00015,18.05322]
[1776460945797,29.96,77522.89,56.3,0.79437,0.00015,18.05322]
[1776460947636,29.96,77520.94,56.3,0.79408,0.00015,18.06763]
[1776460950657,29.96,77523.13,56.3,0.79441,0.00015,18.05098]
[1776460953964,29.96,77523.85,56.3,0.79456,0.00015,18.04112]
[1776460957706,29.96,77521.51,56.3,0.79421,0.00015,18.05852]
[1776460962741,29.96,77520.43,56.3,0.79405,0.00015,18.06641]
[1776460965762,29.96,77518.97,56.3,0.79383,0.00015,18.07768]
[1776460967776,29.96,77510.8,56.3,0.7926,0.00015,18.13984]
[1776460970798,29.96,77509.12,56.3,0.79234,0.00015,18.15267]
[1776460971805,29.96,77506.12,56.3,0.79189,0.00015,18.17536]
[1776460976840,29.96,77504.9,56.3,0.7917,0.00015,18.18486]
[1776460979103,29.96,77504.36,56.3,0.79161,0.00015,18.18906]
[1776460979202,29.96,77501.64,56.3,0.7912,0.00015,18.20957]
[1776460979861,29.96,77496.61,56.3,0.79044,0.00015,18.24759]
[1776460980599,29.96,77496.61,56.3,0.79044,0.00015,18.24759]
[1776460980868,29.96,77492.58,56.3,0.78982,0.00015,18.27799]
[1776460983242,29.96,77491.77,56.3,0.7897,0.00015,18.28412]
[1776460983296,29.96,77485.08,56.3,0.78868,0.00015,18.33441]
[1776460984896,29.96,77483.57,56.3,0.78845,0.00015,18.34568]
[1776460986909,29.96,77484.98,56.3,0.78867,0.00015,18.33501]
[1776460987917,29.96,77488.3,56.3,0.78918,0.00015,18.31004]
[1776460988924,29.96,77486.87,56.3,0.78896,0.00015,18.32077]
[1776460993959,29.96,77488.59,56.3,0.78923,0.00015,18.30756]
[1776460998997,29.96,77488.85,56.3,0.78928,0.00015,18.30491]
[1776461000011,29.96,77486.82,56.3,0.78897,0.00015,18.32]
[1776461012093,29.95,77487.24,56.3,0.78911,0.00015,18.31057]
[1776461013560,29.95,77487.24,56.3,0.78911,0.00015,18.31057]
[1776461014106,29.95,77492.49,56.3,0.78991,0.00015,18.27072]
[1776461015114,29.95,77499.83,56.3,0.79103,0.00015,18.21531]
[1776461022162,29.95,77499.56,56.3,0.791,0.00015,18.21673]
[1776461025948,29.95,77499.43,56.3,0.79099,0.00015,18.21736]
[1776461026041,29.95,77499.43,56.3,0.79099,0.00015,18.21736]
[1776461026379,29.95,77509.52,56.3,0.79252,0.00015,18.1411]
[1776461027049,29.95,77509.52,56.3,0.79252,0.00015,18.1411]
[1776461027198,29.95,77517.11,56.3,0.79366,0.00015,18.0835]
[1776461028205,29.95,77512.28,56.3,0.79294,0.00015,18.11991]
[1776461029212,29.95,77506.5,56.3,0.79207,0.00015,18.16341]
[1776461030100,29.95,77506.5,56.3,0.79207,0.00015,18.16341]
[1776461035254,29.95,77505.71,56.3,0.79196,0.00015,18.16887]
[1776461037268,29.95,77503.79,56.3,0.79167,0.00015,18.18324]
[1776461041296,29.94,77500.73,56.3,0.79122,0.00015,18.20603]
[1776461042303,29.94,77496.65,56.3,0.7906,0.00015,18.23679]
[1776461043310,29.94,77498.25,56.3,0.79084,0.00015,18.22472]
[1776461044553,29.94,77498.25,56.3,0.79084,0.00015,18.22472]
[1776461045369,29.94,77495.2,56.3,0.79038,0.00015,18.24768]
[1776461046376,29.94,77490.09,56.3,0.7896,0.00015,18.2861]
[1776461051410,29.94,77489.39,56.3,0.78951,0.00015,18.29072]
[1776461054434,29.94,77497.94,56.3,0.79081,0.00015,18.22595]
[1776461056448,29.94,77500.9,56.3,0.79127,0.00015,18.2034]
[1776461058462,29.94,77505.08,56.3,0.7919,0.00015,18.17168]
[1776461063498,29.94,77505.3,56.3,0.79194,0.00015,18.16971]
[1776461065511,29.94,77503.22,56.3,0.79163,0.00015,18.18529]
[1776461068533,29.94,77501.38,56.3,0.79136,0.00015,18.1989]
[1776461071554,29.94,77498.76,56.3,0.791,0.00015,18.21412]
[1776461072561,29.94,77496.93,56.3,0.79072,0.00015,18.22778]
[1776461073568,29.94,77493.09,56.3,0.79014,0.00015,18.25657]
[1776461074665,29.94,77484.07,56.3,0.78877,0.00015,18.32424]
[1776461075582,29.94,77481.75,56.3,0.78842,0.00015,18.34153]
[1776461076589,29.94,77478.06,56.3,0.78786,0.00015,18.36907]
[1776461078603,29.94,77473.51,56.3,0.78717,0.00015,18.40284]
[1776461083637,29.93,77473.45,56.3,0.78719,0.00015,18.40218]
[1776461088673,29.93,77471.82,56.3,0.78696,0.00015,18.41319]
[1776461093708,29.93,77471.46,56.3,0.78693,0.00015,18.41457]
[1776461095723,29.92,77469.14,56.3,0.78659,0.00015,18.43144]
[1776461100759,29.92,77467.29,56.3,0.78633,0.00015,18.44397]
[1776461101764,29.92,77456.24,56.3,0.78463,0.00015,18.5263]
[1776461102770,29.92,77454.21,56.3,0.78432,0.00015,18.54133]
[1776461103778,29.92,77454.59,56.3,0.78439,0.00015,18.53805]
[1776461104785,29.92,77464.69,56.3,0.78595,0.00015,18.46215]
[1776461105791,29.92,77474.35,56.3,0.78744,0.00015,18.38942]
[1776461106799,29.92,77476.84,56.3,0.78783,0.00015,18.37047]
[1776461111834,29.91,77474.29,56.3,0.78746,0.00015,18.38834]
[1776461112841,29.91,77479.91,56.3,0.78833,0.00015,18.34587]
[1776461114854,29.91,77481.97,56.3,0.78865,0.00015,18.32997]
[1776461118882,29.91,77484.47,56.3,0.78905,0.00015,18.31039]
[1776461120897,29.91,77500.95,56.3,0.79156,0.00015,18.18564]
[1776461121904,29.91,77497.99,56.3,0.79112,0.00015,18.20781]
[1776461122911,29.91,77493.18,56.3,0.79039,0.00015,18.24407]
[1776461123918,29.91,77488.8,56.3,0.78972,0.00015,18.27699]
[1776461125932,29.91,77490.62,56.3,0.79001,0.00015,18.26305]
[1776461132982,29.9,77491.04,56.3,0.79011,0.00015,18.25499]
[1776461138016,29.9,77489.7,56.3,0.78992,0.00015,18.26463]
[1776461143052,29.9,77489.86,56.3,0.78995,0.00015,18.26294]
[1776461148087,29.9,77488.51,56.3,0.78976,0.00015,18.27264]
[1776461153122,29.9,77489.2,56.3,0.78987,0.00015,18.26701]
[1776461155136,29.9,77487.05,56.3,0.78955,0.00015,18.28304]
[1776461157150,29.9,77485.06,56.3,0.78925,0.00015,18.29785]
[1776461159164,29.9,77487.99,56.3,0.7897,0.00015,18.27557]
[1776461160171,29.9,77490.48,56.3,0.79008,0.00015,18.25672]
[1776461161178,29.9,77487.29,56.3,0.78959,0.00015,18.2807]
[1776461162185,29.9,77484.79,56.3,0.78921,0.00015,18.29944]
[1776461167221,29.9,77484.88,56.3,0.78924,0.00015,18.29821]
[1776461171249,29.89,77481.89,56.3,0.78879,0.00015,18.32025]
[1776461179305,29.89,77481.16,56.3,0.7887,0.00015,18.32458]
[1776461184340,29.89,77478.06,56.3,0.78824,0.00015,18.34717]
[1776461185347,29.89,77475.77,56.3,0.7879,0.00015,18.36421]
[1776461187361,29.89,77473.93,56.3,0.78762,0.00015,18.37763]
[1776461190382,29.89,77472.1,56.3,0.78736,0.00015,18.39071]
[1776461194410,29.88,77469.73,56.3,0.78704,0.00015,18.40334]
[1776461199446,29.88,77471.02,56.3,0.78726,0.00015,18.39243]
[1776461202465,29.88,77473.04,56.3,0.78759,0.00015,18.37657]
[1776461205486,29.88,77475.01,56.3,0.7879,0.00015,18.3611]
[1776461207501,29.88,77477.04,56.3,0.78822,0.00015,18.34545]
[1776461211534,29.87,77465.05,56.3,0.78639,0.00015,18.43493]
[1776461212536,29.87,77451.85,56.3,0.78435,0.00015,18.5338]
[1776461213543,29.87,77448.43,56.3,0.78383,0.00015,18.55924]
[1776461217570,29.87,77446.17,56.3,0.78349,0.00016,18.57558]
[1776461219585,29.87,77443.73,56.3,0.78311,0.00016,18.5935]
[1776461220303,29.87,77443.73,56.3,0.78311,0.00016,18.5935]
[1776461220592,29.87,77440.01,56.3,0.78254,0.00016,18.62106]
[1776461221599,29.87,77437.35,56.3,0.78213,0.00016,18.64068]
[1776461222049,29.87,77437.35,56.3,0.78213,0.00016,18.64068]
[1776461222192,29.87,77437.35,56.3,0.78213,0.00016,18.64068]
[1776461222606,29.87,77432.26,56.3,0.78134,0.00016,18.67833]
[1776461223613,29.87,77429.86,56.3,0.78097,0.00016,18.69592]
[1776461224210,29.87,77429.86,56.3,0.78097,0.00016,18.69592]
[1776461224729,29.87,77428.04,56.3,0.78069,0.00016,18.70917]
[1776461227641,29.87,77426.08,56.3,0.7804,0.00016,18.72291]
[1776461232676,29.86,77425.53,56.3,0.78034,0.00016,18.72563]
[1776461235697,29.86,77423.85,56.3,0.78009,0.00016,18.73759]
[1776461241739,29.86,77424.01,56.3,0.78013,0.00016,18.73571]
[1776461245766,29.86,77431.12,56.3,0.78125,0.00016,18.68249]
[1776461246774,29.86,77435.87,56.3,0.78199,0.00016,18.64698]
[1776461247781,29.86,77434.08,56.3,0.78172,0.00016,18.66016]
[1776461252816,29.86,77432.63,56.3,0.78154,0.00016,18.66595]
[1776461257858,29.85,77432.33,56.3,0.78151,0.00016,18.66741]
[1776461263900,29.85,77431.71,56.3,0.78143,0.00016,18.67114]
[1776461268935,29.85,77431.86,56.3,0.78147,0.00016,18.66928]
[1776461273969,29.85,77432.04,56.3,0.78151,0.00016,18.66706]
[1776461280016,29.84,77432.02,56.3,0.78153,0.00016,18.66635]
[1776461281021,29.84,77429.03,56.3,0.78106,0.00016,18.68844]
[1776461286060,29.84,77429.53,56.3,0.78116,0.00016,18.68368]
[1776461291095,29.84,77429.82,56.3,0.78123,0.00016,18.68045]
[1776461296130,29.84,77433.94,56.3,0.78189,0.00016,18.64874]
[1776461299150,29.83,77436.13,56.3,0.78225,0.00016,18.63192]
[1776461304585,29.83,77436.54,56.3,0.78232,0.00016,18.62839]
[1776461305193,29.83,77444.89,56.3,0.78363,0.00016,18.56547]
[1776461306200,29.83,77453.31,56.3,0.78494,0.00015,18.50213]
[1776461312242,29.83,77452.61,56.3,0.78488,0.00015,18.50241]
[1776461315262,29.83,77454.08,56.3,0.78512,0.00015,18.49102]
[1776461316269,29.83,77452.5,56.3,0.78487,0.00015,18.50274]
[1776461322312,29.83,77451.84,56.3,0.78479,0.00015,18.50681]
[1776461326340,29.82,77450.49,56.3,0.78459,0.00015,18.51628]
[1776461331375,29.82,77451.75,56.3,0.78481,0.00015,18.50598]
[1776461335489,29.82,77451.91,56.3,0.78484,0.00015,18.50445]
[1776461335551,29.82,77453.9,56.3,0.78515,0.00015,18.48921]
[1776461336411,29.82,77459.72,56.3,0.78606,0.00015,18.44525]
[1776461337418,29.82,77463.93,56.3,0.78671,0.00015,18.41337]
[1776461338622,29.82,77463.93,56.3,0.78671,0.00015,18.41337]
[1776461338690,29.82,77467.07,56.3,0.7872,0.00015,18.38954]
[1776461339432,29.82,77470.87,56.3,0.78779,0.00015,18.36075]
[1776461340720,29.82,77470.87,56.3,0.78779,0.00015,18.36075]
[1776461346480,29.81,77473.83,56.3,0.78826,0.00015,18.33738]
[1776461348494,29.81,77476.2,56.3,0.78863,0.00015,18.31923]
[1776461349502,29.81,77475.09,56.3,0.78846,0.00015,18.32748]
[1776461351516,29.81,77477.62,56.3,0.78886,0.00015,18.30814]
[1776461356551,29.81,77478.83,56.3,0.78905,0.00015,18.29845]
[1776461359572,29.81,77481.19,56.3,0.78942,0.00015,18.2803]
[1776461361585,29.81,77485.26,56.3,0.79005,0.00015,18.24936]
[1776461366621,29.81,77486.3,56.3,0.79021,0.00015,18.2412]
[1776461369641,29.81,77485.03,56.3,0.79002,0.00015,18.25063]
[1776461370690,29.81,77485.03,56.3,0.79002,0.00015,18.25063]
[1776461370792,29.81,77486.53,56.3,0.79025,0.00015,18.23921]
[1776461373670,29.81,77485.46,56.3,0.79012,0.00015,18.24287]
[1776461374677,29.81,77488.56,56.3,0.7906,0.00015,18.21934]
[1776461377698,29.81,77487.58,56.3,0.79045,0.00015,18.22661]
[1776461378705,29.81,77489.17,56.3,0.79069,0.00015,18.21452]
[1776461381726,29.81,77487.21,56.3,0.7904,0.00015,18.22919]
[1776461383739,29.81,77488.44,56.3,0.79059,0.00015,18.21974]
[1776461384748,29.81,77487.04,56.3,0.79038,0.00015,18.23027]
[1776461387767,29.81,77488.28,56.3,0.79057,0.00015,18.22064]
[1776461388775,29.81,77487.15,56.3,0.7904,0.00015,18.22912]
[1776461390843,29.8,77486.93,56.3,0.79037,0.00015,18.23069]
[1776461390992,29.8,77484.44,56.3,0.78999,0.00015,18.24944]
[1776461391796,29.8,77477.91,56.3,0.78899,0.00015,18.29866]
[1776461392803,29.8,77476.27,56.3,0.78875,0.00015,18.31086]
[1776461396831,29.8,77474.28,56.3,0.78846,0.00015,18.32511]
[1776461397839,29.8,77471.71,56.3,0.78806,0.00015,18.34428]
[1776461400859,29.8,77469.65,56.3,0.78776,0.00015,18.35913]
[1776461401866,29.8,77465.85,56.3,0.78718,0.00015,18.38751]
[1776461402873,29.8,77462.84,56.3,0.78672,0.00015,18.40989]
[1776461403879,29.8,77457.1,56.3,0.78584,0.00015,18.45275]
[1776461409922,29.79,77455.94,56.3,0.78569,0.00015,18.46003]
[1776461416971,29.79,77454.94,56.3,0.78554,0.00015,18.46717]
[1776461420999,29.79,77453.64,56.3,0.78535,0.00015,18.47677]
[1776461424022,29.79,77451.31,56.3,0.78499,0.00015,18.49416]
[1776461426036,29.79,77446.85,56.3,0.7843,0.00016,18.52752]
[1776461430064,29.79,77444.14,56.3,0.78388,0.00016,18.54755]
[1776461431071,29.79,77441.14,56.3,0.78345,0.00016,18.5657]
[1776461434091,29.79,77436.14,56.3,0.78268,0.00016,18.60275]
[1776461438120,29.79,77434.36,56.3,0.78241,0.00016,18.61543]
[1776461444161,29.78,77433.72,56.3,0.78234,0.00016,18.61901]
[1776461451211,29.78,77433.62,56.3,0.78234,0.00016,18.61858]
[1776461454232,29.78,77431.5,56.3,0.78202,0.00016,18.63392]
[1776461455239,29.78,77429.76,56.3,0.78175,0.00016,18.64673]
[1776461460274,29.78,77428.64,56.3,0.7816,0.00016,18.65412]
[1776461465310,29.77,77428.83,56.3,0.78165,0.00016,18.65176]
[1776461469338,29.77,77427.15,56.3,0.7814,0.00016,18.66357]
[1776461472359,29.77,77425.32,56.3,0.78112,0.00016,18.67663]
[1776461477394,29.77,77427.97,56.3,0.78156,0.00016,18.65592]
[1776461478401,29.77,77432.75,56.3,0.78231,0.00016,18.62007]
[1776461479407,29.77,77431.1,56.3,0.78205,0.00016,18.63227]
[1776461484442,29.77,77432.44,56.3,0.78228,0.00016,18.62156]
[1776461485449,29.77,77434.57,56.3,0.78261,0.00016,18.60551]
[1776461491491,29.76,77436.55,56.3,0.78297,0.00016,18.58586]
[1776461496526,29.76,77436.57,56.3,0.78298,0.00016,18.58524]
[1776461501562,29.76,77436.2,56.3,0.78293,0.00016,18.5875]
[1776461513650,29.76,77435.52,56.3,0.78285,0.00016,18.59128]
[1776461522714,29.76,77435.63,56.3,0.78289,0.00016,18.58945]
[1776461527749,29.75,77435.23,56.3,0.78284,0.00016,18.59187]
[1776461533790,29.75,77436.32,56.3,0.78302,0.00016,18.58305]
[1776461539833,29.75,77436.22,56.3,0.78302,0.00016,18.58316]
[1776461540840,29.75,77434.26,56.3,0.78272,0.00016,18.59772]
[1776461545875,29.75,77433.11,56.3,0.78255,0.00016,18.60568]
[1776461548896,29.75,77429.67,56.3,0.78202,0.00016,18.631]
[1776461553931,29.74,77429.61,56.3,0.78206,0.00016,18.62643]
[1776461557958,29.74,77426.95,56.3,0.78165,0.00016,18.6457]
[1776461562993,29.74,77427.04,56.3,0.78168,0.00016,18.64419]
[1776461564000,29.74,77425.38,56.3,0.78143,0.00016,18.65642]
[1776461566015,29.74,77423.22,56.3,0.7811,0.00016,18.67217]
[1776461566619,29.74,77423.22,56.3,0.7811,0.00016,18.67217]
[1776461567022,29.74,77420.21,56.3,0.78062,0.00016,18.69457]
[1776461568029,29.74,77416.9,56.3,0.7801,0.00016,18.71916]
[1776461572057,29.74,77411.13,56.3,0.7792,0.00016,18.76171]
[1776461576085,29.74,77408.94,56.3,0.77887,0.00016,18.77756]
[1776461581120,29.74,77410.28,56.3,0.77909,0.00016,18.76708]
[1776461589176,29.73,77409.67,56.3,0.77901,0.00016,18.77071]
[1776461596225,29.73,77409.31,56.3,0.77898,0.00016,18.77215]
[1776461601261,29.73,77409.42,56.3,0.77902,0.00016,18.77042]
[1776461607303,29.72,77409.42,56.3,0.77904,0.00016,18.76939]
[1776461612338,29.72,77409.81,56.3,0.77915,0.00016,18.76138]
[1776461617373,29.72,77415.52,56.3,0.78006,0.00016,18.7181]
[1776461618380,29.72,77419.07,56.3,0.78063,0.00016,18.69141]
[1776461619386,29.72,77421.04,56.3,0.78094,0.00016,18.67653]
[1776461628450,29.71,77421.46,56.3,0.78104,0.00016,18.67193]
[1776461633484,29.71,77420.78,56.3,0.78095,0.00016,18.67615]
[1776461641541,29.71,77415.59,56.3,0.78016,0.00016,18.71362]
[1776461642548,29.71,77413.57,56.3,0.77984,0.00016,18.72861]
[1776461644562,29.71,77410.87,56.3,0.77942,0.00016,18.74852]
[1776461647584,29.71,77409.16,56.3,0.77916,0.00016,18.76088]
[1776461649598,29.71,77407.2,56.3,0.77885,0.00016,18.77516]
[1776461654633,29.7,77405.64,56.3,0.77862,0.00016,18.78589]
[1776461658660,29.7,77403.76,56.3,0.77834,0.00016,18.7991]
[1776461663696,29.7,77403.4,56.3,0.77831,0.00016,18.80073]
[1776461668732,29.7,77402.6,56.3,0.7782,0.00016,18.80571]
[1776461673767,29.69,77402.02,56.3,0.77816,0.00016,18.80501]
[1776461678802,29.69,77402.13,56.3,0.77819,0.00016,18.80339]
[1776461680816,29.69,77404.36,56.3,0.77855,0.00016,18.78649]
[1776461681823,29.69,77402.53,56.3,0.77826,0.00016,18.79997]
[1776461686858,29.69,77402.39,56.3,0.77825,0.00016,18.80028]
[1776461694914,29.69,77402.26,56.3,0.77826,0.00016,18.80017]
[1776461699950,29.68,77401.71,56.3,0.77818,0.00016,18.80365]
[1776461704984,29.67,77400.76,56.3,0.77815,0.00016,18.80494]
[1776461710025,29.66,77400.79,56.3,0.77821,0.00016,18.8023]
[1776461715060,29.66,77400.3,56.3,0.77814,0.00016,18.80548]
[1776461720095,29.66,77399.98,56.3,0.77811,0.00016,18.80668]
[1776461726137,29.65,77399.07,56.3,0.77799,0.00016,18.81206]
[1776461733187,29.65,77398.0,56.3,0.77789,0.00016,18.81414]
[1776461738221,29.64,77399.02,56.3,0.77808,0.00016,18.80535]
[1776461743257,29.64,77399.66,56.3,0.7782,0.00016,18.79941]
[1776461748291,29.64,77404.72,56.3,0.77903,0.00016,18.76061]
[1776461749299,29.64,77414.69,56.3,0.78061,0.00016,18.68577]
[1776461750305,29.64,77420.21,56.3,0.78149,0.00016,18.64411]
[1776461751313,29.64,77418.7,56.3,0.78126,0.00016,18.65519]
[1776461752320,29.63,77415.69,56.3,0.78079,0.00016,18.67754]
[1776461757355,29.63,77414.68,56.3,0.78065,0.00016,18.68403]
[1776461763397,29.63,77414.62,56.3,0.78066,0.00016,18.6834]
[1776461770446,29.63,77413.56,56.3,0.78052,0.00016,18.69017]
[1776461772461,29.63,77409.07,56.3,0.77981,0.00016,18.72363]
[1776461774474,29.63,77405.35,56.3,0.77922,0.00016,18.75128]
[1776461777495,29.62,77403.37,56.3,0.77892,0.00016,18.76561]
[1776461782530,29.62,77400.33,56.3,0.77845,0.00016,18.78758]
[1776461787565,29.62,77398.8,56.3,0.77823,0.00016,18.79804]
[1776461788572,29.62,77396.68,56.3,0.77789,0.00016,18.81377]
[1776461789579,29.62,77394.39,56.3,0.77753,0.00016,18.83074]
[1776461792641,29.62,77394.62,56.3,0.7776,0.00016,18.82462]
[1776461792699,29.62,77394.62,56.3,0.7776,0.00016,18.82462]
[1776461792797,29.62,77393.76,56.3,0.77747,0.00016,18.8309]
[1776461793950,29.62,77393.76,56.3,0.77747,0.00016,18.8309]
[1776461794614,29.62,77389.78,56.3,0.77684,0.00016,18.86025]
[1776461797037,29.62,77387.8,56.3,0.77653,0.00016,18.87463]
[1776461805691,29.61,77385.79,56.3,0.77624,0.00016,18.88781]
[1776461809919,29.61,77385.69,56.3,0.77624,0.00016,18.88791]
[1776461810726,29.61,77399.19,56.3,0.7784,0.00016,18.78688]
[1776461811733,29.61,77403.05,56.3,0.77902,0.00016,18.75783]
[1776461814044,29.61,77403.38,56.3,0.77908,0.00016,18.75515]
[1776461814146,29.61,77403.18,56.3,0.77906,0.00016,18.75628]
[1776461816768,29.6,77401.75,56.3,0.77885,0.00016,18.76597]
[1776461819417,29.6,77401.65,56.3,0.77884,0.00016,18.76643]
[1776461819789,29.6,77397.18,56.3,0.77814,0.00016,18.79922]
[1776461821803,29.6,77392.23,56.3,0.77736,0.00016,18.8357]
[1776461826838,29.6,77392.29,56.3,0.77739,0.00016,18.83444]
[1776461832880,29.59,77392.43,56.3,0.77743,0.00016,18.8323]
[1776461837915,29.59,77392.63,56.3,0.77749,0.00016,18.82957]
[1776461842954,29.59,77392.32,56.3,0.77746,0.00016,18.83089]
[1776461843961,29.59,77394.7,56.3,0.77785,0.00016,18.81275]
[1776461844968,29.59,77402.22,56.3,0.77905,0.00016,18.75624]
[1776461846107,29.59,77402.22,56.3,0.77905,0.00016,18.75624]
[1776461847989,29.58,77404.18,56.3,0.77938,0.00016,18.74069]
[1776461852017,29.58,77402.59,56.3,0.77918,0.00016,18.74732]
[1776461857884,29.58,77402.03,56.3,0.77911,0.00016,18.75075]
[1776461858059,29.58,77400.36,56.3,0.77886,0.00016,18.76252]
[1776461859066,29.58,77396.45,56.3,0.77824,0.00016,18.79155]
[1776461861080,29.58,77394.18,56.3,0.77789,0.00016,18.80808]
[1776461863094,29.57,77388.93,56.3,0.77706,0.00016,18.84677]
[1776461864101,29.57,77384.97,56.3,0.77643,0.00016,18.87613]
[1776461869136,29.57,77385.59,56.3,0.77654,0.00016,18.87072]
[1776461873163,29.57,77383.76,56.3,0.77626,0.00016,18.88367]
[1776461878199,29.57,77382.81,56.3,0.77613,0.00016,18.88975]
[1776461880911,29.57,77383.05,56.3,0.77618,0.00016,18.88756]
[1776461880975,29.57,77383.05,56.3,0.77618,0.00016,18.88756]
[1776461881224,29.56,77399.22,56.3,0.77876,0.00016,18.76681]
[1776461882228,29.56,77415.93,56.3,0.78142,0.00016,18.64124]
[1776461883235,29.56,77416.64,56.3,0.78154,0.00016,18.63569]
[1776461888270,29.56,77416.18,56.3,0.78148,0.00016,18.63817]
[1776461893306,29.56,77415.9,56.3,0.78146,0.00016,18.63935]
[1776461896329,29.56,77411.04,56.3,0.7807,0.00016,18.67548]
[1776461897335,29.56,77408.8,56.3,0.78034,0.00016,18.69221]
[1776461902371,29.56,77408.95,56.3,0.78038,0.00016,18.69062]
[1776461908413,29.55,77408.67,56.3,0.78034,0.00016,18.69222]
[1776461913448,29.55,77407.84,56.3,0.78025,0.00016,18.69382]
[1776461916586,29.55,77406.61,56.3,0.78006,0.00016,18.70285]
[1776461916469,29.55,77397.78,56.3,0.77866,0.00016,18.76886]
[1776461917476,29.55,77391.59,56.3,0.77767,0.00016,18.81499]
[1776461918483,29.55,77387.72,56.3,0.77706,0.00016,18.84366]
[1776461920172,29.55,77388.37,56.3,0.77717,0.00016,18.83858]
[1776461923518,29.55,77385.07,56.3,0.77666,0.00016,18.86206]
[1776461925532,29.55,77382.28,56.3,0.77623,0.00016,18.88239]
[1776461927546,29.55,77380.01,56.3,0.77587,0.00016,18.89892]
[1776461929560,29.54,77377.88,56.3,0.77554,0.00016,18.91434]
[1776461930148,29.54,77377.88,56.3,0.77554,0.00016,18.91434]
[1776461930792,29.54,77377.88,56.3,0.77554,0.00016,18.91434]
[1776461930580,29.54,77365.84,56.3,0.7736,0.00016,19.00343]
[1776461931404,29.54,77365.84,56.3,0.7736,0.00016,19.00343]
[1776461931587,29.54,77352.12,56.3,0.77138,0.00016,19.10475]
[1776461932594,29.54,77343.7,56.3,0.77002,0.00016,19.16633]
[1776461934266,29.54,77342.94,56.3,0.7699,0.00016,19.17169]
[1776461935615,29.54,77338.42,56.3,0.76918,0.00016,19.20442]
[1776461940989,29.54,77337.85,56.3,0.76911,0.00016,19.20756]
[1776461941090,29.54,77339.82,56.3,0.76943,0.00016,19.19284]
[1776461942431,29.53,77345.98,56.3,0.77046,0.00016,19.14668]
[1776461943380,29.53,77345.98,56.3,0.77046,0.00016,19.14668]
[1776461943444,29.53,77352.91,56.3,0.77159,0.00016,19.09538]
[1776461944168,29.53,77352.91,56.3,0.77159,0.00016,19.09538]
[1776461944240,29.53,77356.88,56.3,0.77223,0.00016,19.06609]
[1776461945220,29.53,77356.88,56.3,0.77223,0.00016,19.06609]
[1776461945322,29.53,77359.92,56.3,0.77273,0.00016,19.04333]
[1776461945686,29.53,77352.44,56.3,0.77152,0.00016,19.09855]
[1776461946693,29.53,77345.45,56.3,0.77039,0.00016,19.14968]
[1776461947700,29.53,77350.52,56.3,0.77125,0.00016,19.11047]
[1776461948855,29.53,77350.52,56.3,0.77125,0.00016,19.11047]
[1776461948909,29.53,77353.42,56.3,0.77173,0.00016,19.08894]
[1776461956763,29.52,77353.63,56.3,0.77178,0.00016,19.08648]
[1776461961798,29.52,77353.68,56.3,0.7718,0.00016,19.08558]
[1776461963522,29.52,77353.68,56.3,0.7718,0.00016,19.08558]
[1776461963813,29.52,77343.54,56.3,0.77015,0.00016,19.16018]
[1776461965347,29.52,77331.76,56.3,0.76824,0.00016,19.24634]
[1776461965826,29.51,77330.95,56.3,0.76817,0.00016,19.24934]
[1776461967310,29.51,77330.95,56.3,0.76817,0.00016,19.24934]
[1776461972875,29.47,77329.4,56.3,0.76828,0.00016,19.24101]
[1776461977911,29.46,77329.75,56.3,0.76837,0.00016,19.23709]
[1776461982946,29.46,77329.62,56.3,0.76837,0.00016,19.23671]
[1776461985967,29.46,77326.53,56.3,0.76789,0.00016,19.25857]
[1776461986974,29.45,77324.11,56.3,0.76755,0.00016,19.27335]
[1776461989995,29.42,77322.26,56.3,0.76745,0.00016,19.27768]
[1776461995030,29.4,77321.38,56.3,0.76744,0.00016,19.27792]
[1776462000644,29.4,77322.61,56.3,0.76766,0.00016,19.26793]
[1776462001454,29.4,77323.96,56.3,0.76789,0.00016,19.25779]
[1776462001478,29.4,77349.45,56.3,0.77207,0.00016,19.06901]
[1776462002080,29.4,77352.84,56.3,0.77262,0.00016,19.04385]
[1776462003087,29.4,77347.2,56.3,0.77171,0.00016,19.08547]
[1776462004094,29.4,77343.87,56.3,0.77117,0.00016,19.11002]
[1776462009129,29.39,77344.37,56.3,0.77127,0.00016,19.10564]
[1776462014164,29.39,77344.1,56.3,0.77124,0.00016,19.10691]
[1776462021213,29.39,77349.27,56.3,0.77211,0.00016,19.06732]
[1776462022220,29.39,77356.13,56.3,0.77323,0.00016,19.01624]
[1776462024233,29.39,77352.26,56.3,0.7726,0.00016,19.04485]
[1776462027255,29.39,77353.99,56.3,0.77289,0.00016,19.03164]
[1776462028262,29.39,77355.77,56.3,0.77318,0.00016,19.01829]
[1776462029805,29.39,77354.99,56.3,0.77306,0.00016,19.024]
[1776462030012,29.39,77354.99,56.3,0.77306,0.00016,19.024]
[1776462030276,29.39,77362.17,56.3,0.77422,0.00016,18.97045]
[1776462031282,29.38,77365.36,56.3,0.77477,0.00016,18.94225]
[1776462032290,29.38,77363.46,56.3,0.77447,0.00016,18.95625]
[1776462033296,29.38,77361.6,56.3,0.77417,0.00016,18.96992]
[1776462036318,29.38,77359.41,56.3,0.77383,0.00016,18.98561]
[1776462041353,29.38,77357.61,56.3,0.77356,0.00016,18.99785]
[1776462043367,29.38,77355.91,56.3,0.7733,0.00016,19.01003]
[1776462045381,29.38,77354.0,56.3,0.773,0.00016,19.02375]
[1776462048402,29.37,77352.41,56.3,0.77276,0.00016,19.03478]
[1776462049409,29.37,77348.16,56.3,0.77207,0.00016,19.06607]
[1776462053438,29.37,77346.54,56.3,0.77183,0.00016,19.07686]
[1776462059479,29.37,77342.81,56.3,0.77124,0.00016,19.10354]
[1776462064515,29.36,77342.78,56.3,0.77126,0.00016,19.10274]
[1776462069549,29.36,77343.82,56.3,0.77146,0.00016,19.09375]
[1776462074587,29.36,77343.7,56.3,0.77146,0.00016,19.09361]
[1776462078614,29.35,77347.43,56.3,0.77209,0.00016,19.06508]
[1776462079621,29.35,77357.29,56.3,0.7737,0.00016,18.99153]
[1776462080628,29.35,77365.45,56.3,0.77502,0.00016,18.93046]
[1776462081307,29.35,77365.45,56.3,0.77502,0.00016,18.93046]
[1776462081635,29.35,77374.33,56.3,0.77646,0.00016,18.8639]
[1776462085180,29.35,77375.12,56.3,0.77659,0.00016,18.85795]
[1776462085697,29.35,77375.05,56.3,0.77658,0.00016,18.85847]
[1776462086160,29.35,77375.05,56.3,0.77658,0.00016,18.85847]
[1776462087222,29.35,77375.58,56.3,0.77667,0.00016,18.8543]
[1776462088683,29.35,77377.49,56.3,0.77699,0.00016,18.83936]
[1776462091198,29.35,77377.56,56.3,0.777,0.00016,18.83855]
[1776462093719,29.35,77380.47,56.3,0.77753,0.00016,18.81134]
[1776462095733,29.34,77382.97,56.3,0.77794,0.00016,18.79195]
[1776462096740,29.34,77385.86,56.3,0.77841,0.00016,18.76987]
[1776462097747,29.34,77387.67,56.3,0.77871,0.00016,18.75593]
[1776462099761,29.34,77389.85,56.3,0.77907,0.00016,18.73892]
[1776462104796,29.34,77391.31,56.3,0.77933,0.00016,18.72665]
[1776462111845,29.33,77393.27,56.3,0.77968,0.00016,18.71028]
[1776462112852,29.33,77390.13,56.3,0.77918,0.00016,18.73385]
[1776462114866,29.33,77384.96,56.3,0.77835,0.00016,18.77249]
[1776462117419,29.33,77382.11,56.3,0.77791,0.00016,18.79337]
[1776462123803,29.33,77382.03,56.3,0.77791,0.00016,18.79342]
[1776462126950,29.33,77387.85,56.3,0.77887,0.00016,18.74821]
[1776462127959,29.32,77392.97,56.3,0.7797,0.00016,18.70924]
[1776462130244,29.32,77395.05,56.3,0.78004,0.00016,18.69301]
[1776462134001,29.32,77399.51,56.3,0.78077,0.00016,18.65821]
[1776462139052,29.32,77399.73,56.3,0.78083,0.00016,18.65556]
[1776462140058,29.32,77401.28,56.3,0.78108,0.00016,18.64362]
[1776462142075,29.32,77404.35,56.3,0.78158,0.00016,18.61993]
[1776462143081,29.32,77401.02,56.3,0.78105,0.00016,18.64497]
[1776462151138,29.31,77400.35,56.3,0.78101,0.00016,18.64397]
[1776462156173,29.31,77401.1,56.3,0.78116,0.00016,18.63716]
[1776462159194,29.31,77403.08,56.3,0.78149,0.00016,18.6215]
[1776462162798,29.31,77403.08,56.3,0.78149,0.00016,18.6215]
[1776462163916,29.3,77403.08,56.3,0.7815,0.00016,18.6207]
[1776462169268,29.3,77402.88,56.3,0.7815,0.00016,18.621]
[1776462174304,29.3,77404.73,56.3,0.78181,0.00016,18.60595]
[1776462175311,29.3,77407.79,56.3,0.7823,0.00016,18.58254]
[1776462177325,29.3,77409.79,56.3,0.78263,0.00016,18.56703]
[1776462181994,29.3,77409.83,56.3,0.78264,0.00016,18.56631]
[1776462182992,29.29,77409.87,56.3,0.78265,0.00016,18.56573]
[1776462183220,29.29,77409.87,56.3,0.78265,0.00016,18.56573]
[1776462183571,29.29,77409.72,56.3,0.78263,0.00016,18.56674]
[1776462189410,29.29,77410.09,56.3,0.78271,0.00016,18.56291]
[1776462193439,29.29,77407.84,56.3,0.78237,0.00016,18.57926]
[1776462196345,29.29,77407.34,56.3,0.7823,0.00016,18.58269]
[1776462196462,29.29,77412.76,56.3,0.78316,0.00016,18.54138]
[1776462197472,29.29,77416.77,56.3,0.7838,0.00016,18.5107]
[1776462198473,29.29,77419.45,56.3,0.78423,0.00016,18.49015]
[1776462199481,29.29,77421.33,56.3,0.78453,0.00016,18.47565]
[1776462200657,29.29,77433.43,56.3,0.78644,0.00016,18.38303]
[1776462201495,29.29,77442.96,56.3,0.78794,0.00016,18.30977]
[1776462202605,29.29,77454.85,56.3,0.78981,0.00016,18.21801]
[1776462203201,29.29,77454.85,56.3,0.78981,0.00016,18.21801]
[1776462203509,29.28,77457.87,56.3,0.79028,0.00016,18.19447]
[1776462204578,29.28,77457.87,56.3,0.79028,0.00016,18.19447]
[1776462204679,29.28,77458.09,56.3,0.79032,0.00016,18.19246]
[1776462206741,29.28,77458.87,56.3,0.79044,0.00016,18.18645]
[1776462206788,29.28,77460.25,56.3,0.79066,0.00016,18.17553]
[1776462207538,29.28,77461.45,56.3,0.79085,0.00016,18.16628]
[1776462209552,29.28,77464.21,56.3,0.79128,0.00016,18.14475]
[1776462211109,29.28,77464.18,56.3,0.79128,0.00016,18.14488]
[1776462211670,29.28,77439.67,56.3,0.78749,0.00016,18.32914]
[1776462212574,29.28,77423.7,56.3,0.78497,0.00016,18.45132]
[1776462213581,29.28,77414.1,56.3,0.78346,0.00016,18.52428]
[1776462214588,29.28,77409.4,56.3,0.78272,0.00016,18.5598]
[1776462215184,29.28,77409.4,56.3,0.78272,0.00016,18.5598]
[1776462215595,29.28,77411.5,56.3,0.78306,0.00016,18.5435]
[1776462216758,29.28,77411.5,56.3,0.78306,0.00016,18.5435]
[1776462216807,29.28,77407.06,56.3,0.78236,0.00016,18.57673]
[1776462216937,29.28,77407.06,56.3,0.78236,0.00016,18.57673]
[1776462218616,29.28,77403.29,56.3,0.78177,0.00016,18.60515]
[1776462220832,29.28,77402.92,56.3,0.78171,0.00016,18.60773]
[1776462221315,29.28,77402.44,56.3,0.78165,0.00016,18.61086]
[1776462221535,29.28,77402.44,56.3,0.78165,0.00016,18.61086]
[1776462221637,29.28,77408.78,56.3,0.78266,0.00016,18.56269]
[1776462222644,29.27,77414.57,56.3,0.78358,0.00016,18.5182]
[1776462223650,29.27,77416.58,56.3,0.78391,0.00016,18.50252]
[1776462225200,29.27,77417.69,56.3,0.78409,0.00016,18.49376]
[1776462227680,29.27,77419.75,56.3,0.78444,0.00016,18.477]
[1776462232715,29.27,77420.74,56.3,0.78462,0.00016,18.46826]
[1776462234729,29.27,77424.26,56.3,0.78519,0.00016,18.44092]
[1776462236743,29.26,77421.5,56.3,0.78476,0.00016,18.46162]
[1776462237749,29.26,77417.83,56.3,0.78418,0.00016,18.48942]
[1776462239764,29.26,77415.25,56.3,0.78378,0.00016,18.50873]
[1776462240771,29.26,77407.61,56.3,0.78257,0.00016,18.56687]
[1776462245805,29.26,77407.16,56.3,0.78251,0.00016,18.56974]
[1776462249835,29.26,77410.63,56.3,0.78307,0.00016,18.54284]
[1776462251849,29.26,77414.7,56.3,0.78372,0.00016,18.51127]
[1776462254870,29.26,77411.15,56.3,0.78317,0.00016,18.53772]
[1776462256884,29.26,77402.83,56.3,0.78186,0.00016,18.60055]
[1776462257891,29.26,77398.33,56.3,0.78115,0.00016,18.63442]
[1776462260715,29.25,77396.87,56.3,0.78093,0.00016,18.64481]
[1776462262926,29.25,77402.64,56.3,0.78187,0.00016,18.59994]
[1776462263933,29.25,77404.76,56.3,0.78221,0.00016,18.58352]
[1776462264940,29.25,77408.4,56.3,0.7828,0.00016,18.55566]
[1776462265947,29.25,77410.2,56.3,0.78309,0.00016,18.54179]
[1776462267961,29.25,77412.66,56.3,0.78349,0.00016,18.52259]
[1776462270982,29.25,77421.67,56.3,0.78493,0.00016,18.45326]
[1776462271989,29.25,77426.53,56.3,0.78573,0.00016,18.41164]
[1776462275010,29.24,77432.39,56.3,0.78666,0.00016,18.36628]
[1776462277023,29.24,77429.91,56.3,0.78628,0.00016,18.38509]
[1776462278031,29.24,77427.32,56.3,0.78587,0.00016,18.40481]
[1776462279037,29.24,77424.93,56.3,0.7855,0.00016,18.42296]
[1776462280045,29.24,77421.3,56.3,0.78493,0.00016,18.45056]
[1776462281052,29.24,77418.57,56.3,0.7845,0.00016,18.47122]
[1776462282059,29.24,77415.89,56.3,0.78408,0.00016,18.49153]
[1776462287094,29.24,77413.94,56.3,0.78379,0.00016,18.50543]
[1776462291122,29.24,77419.78,56.3,0.78473,0.00016,18.45995]
[1776462292129,29.24,77430.7,56.3,0.78646,0.00016,18.37612]
[1776462293136,29.24,77431.38,56.3,0.78657,0.00016,18.37068]
[1776462294614,29.24,77431.38,56.3,0.78657,0.00016,18.37068]
[1776462294715,29.24,77432.72,56.3,0.78679,0.00016,18.36018]
[1776462296157,29.23,77433.95,56.3,0.78699,0.00016,18.35034]
[1776462298170,29.23,77435.2,56.3,0.78719,0.00016,18.34028]
[1776462302198,29.23,77438.04,56.3,0.78766,0.00016,18.31758]
[1776462303206,29.23,77440.3,56.3,0.78802,0.00016,18.30001]
[1776462306227,29.23,77441.57,56.3,0.78823,0.00016,18.28964]
[1776462307234,29.23,77442.49,56.3,0.78838,0.00016,18.28231]
[1776462308241,29.23,77443.65,56.3,0.78856,0.00016,18.27315]
[1776462309757,29.23,77443.65,56.3,0.78856,0.00016,18.27315]
[1776462309792,29.23,77445.24,56.3,0.78882,0.00016,18.26055]
[1776462310255,29.23,77447.18,56.3,0.78912,0.00016,18.2456]
[1776462313276,29.22,77454.43,56.3,0.79027,0.00016,18.18911]
[1776462314282,29.22,77461.74,56.3,0.79141,0.00016,18.1325]
[1776462315594,29.22,77461.74,56.3,0.79141,0.00016,18.1325]
[1776462316296,29.22,77456.25,56.3,0.79056,0.00016,18.17491]
[1776462317303,29.22,77450.24,56.3,0.78962,0.00016,18.22127]
[1776462318311,29.22,77449.32,56.3,0.78948,0.00016,18.22828]
[1776462319318,29.22,77448.0,56.3,0.78927,0.00016,18.23836]
[1776462321333,29.22,77443.59,56.3,0.78858,0.00016,18.27212]
[1776462323347,29.22,77442.69,56.3,0.78844,0.00016,18.27907]
[1776462328382,29.22,77434.37,56.3,0.78713,0.00016,18.34307]
[1776462329389,29.22,77431.16,56.3,0.78663,0.00016,18.36765]
[1776462331403,29.22,77437.74,56.3,0.7877,0.00016,18.31258]
[1776462336438,29.22,77437.69,56.3,0.78771,0.00016,18.31238]
[1776462341473,29.22,77430.27,56.3,0.78655,0.00016,18.3688]
[1776462342480,29.22,77427.16,56.3,0.78606,0.00016,18.39253]
[1776462344494,29.22,77425.86,56.3,0.78586,0.00016,18.40218]
[1776462347518,29.22,77424.05,56.3,0.78559,0.00016,18.41554]
[1776462348523,29.22,77422.69,56.3,0.78538,0.00016,18.42577]
[1776462349530,29.22,77421.26,56.3,0.78515,0.00016,18.43652]
[1776462350537,29.22,77417.23,56.3,0.78452,0.00016,18.46715]
[1776462351544,29.22,77414.19,56.3,0.78404,0.00016,18.49014]
[1776462353559,29.21,77412.77,56.3,0.78383,0.00016,18.50044]
[1776462355573,29.21,77410.28,56.3,0.78344,0.00016,18.51887]
[1776462360608,29.21,77409.51,56.3,0.78335,0.00016,18.52318]
[1776462365643,29.2,77411.79,56.3,0.78375,0.00016,18.50411]
[1776462366650,29.2,77416.95,56.3,0.78458,0.00016,18.46428]
[1776462367657,29.2,77420.74,56.3,0.78518,0.00016,18.43493]
[1776462370678,29.2,77422.13,56.3,0.78542,0.00016,18.42342]
[1776462371685,29.2,77424.95,56.3,0.78587,0.00016,18.40151]
[1776462375713,29.2,77426.55,56.3,0.78615,0.00016,18.38824]
[1776462376720,29.2,77428.03,56.3,0.78638,0.00016,18.37664]
[1776462378733,29.19,77429.58,56.3,0.78664,0.00016,18.36428]
[1776462380748,29.19,77431.19,56.3,0.7869,0.00016,18.35132]
[1776462381755,29.19,77432.26,56.3,0.78708,0.00016,18.34281]
[1776462385782,29.19,77434.3,56.3,0.78742,0.00016,18.32622]
[1776462386790,29.19,77436.55,56.3,0.78778,0.00016,18.30865]
[1776462390823,29.19,77437.54,56.3,0.78795,0.00016,18.30004]
[1776462391829,29.19,77441.66,56.3,0.78864,0.00016,18.26381]
[1776462392835,29.18,77445.1,56.3,0.78918,0.00016,18.23692]
[1776462395857,29.18,77446.35,56.3,0.7894,0.00016,18.2264]
[1776462400892,29.18,77448.74,56.3,0.7898,0.00016,18.20623]
[1776462403879,29.18,77449.48,56.3,0.78993,0.00016,18.19998]
[1776462403913,29.18,77452.4,56.3,0.79039,0.00016,18.17715]
[1776462405927,29.18,77454.4,56.3,0.79071,0.00016,18.16123]
[1776462407941,29.17,77448.25,56.3,0.78976,0.00016,18.20838]
[1776462410821,29.17,77447.54,56.3,0.78966,0.00016,18.21333]
[1776462410962,29.17,77446.38,56.3,0.78948,0.00016,18.22202]
[1776462411969,29.17,77443.95,56.3,0.78911,0.00016,18.24051]
[1776462420025,29.17,77443.52,56.3,0.78909,0.00016,18.24139]
[1776462421031,29.16,77442.47,56.3,0.78893,0.00016,18.24928]
[1776462422039,29.16,77440.48,56.3,0.78862,0.00016,18.26442]
[1776462425059,29.16,77439.21,56.3,0.78844,0.00016,18.2734]
[1776462426066,29.16,77435.48,56.3,0.78786,0.00016,18.30182]
[1776462427074,29.16,77432.9,56.3,0.78745,0.00016,18.32149]
[1776462432108,29.16,77431.67,56.3,0.78729,0.00016,18.32929]
[1776462437144,29.15,77430.07,56.3,0.78708,0.00016,18.33951]
[1776462442179,29.15,77429.21,56.3,0.78699,0.00016,18.3439]
[1776462447214,29.14,77428.99,56.3,0.787,0.00016,18.3433]
[1776462452251,29.13,77428.91,56.3,0.78707,0.00016,18.33737]
[1776462459300,29.12,77428.82,56.3,0.78712,0.00016,18.33485]
[1776462460307,29.12,77423.7,56.3,0.78631,0.00016,18.37383]
[1776462461313,29.12,77416.53,56.3,0.78518,0.00016,18.42879]
[1776462462320,29.12,77412.62,56.3,0.78456,0.00016,18.45857]
[1776462463328,29.12,77419.06,56.3,0.78559,0.00016,18.40883]
[1776462468363,29.12,77419.88,56.3,0.78574,0.00016,18.40154]
[1776462473398,29.12,77420.88,56.3,0.78593,0.00016,18.39244]
[1776462479440,29.11,77420.9,56.3,0.78597,0.00016,18.39036]
[1776462484475,29.11,77421.0,56.3,0.78601,0.00016,18.38831]
[1776462489509,29.1,77420.73,56.3,0.78599,0.00016,18.38926]
[1776462496561,29.1,77420.77,56.3,0.78603,0.00016,18.3873]
[1776462501602,29.1,77420.8,56.3,0.78606,0.00016,18.38586]
[1776462506639,29.09,77420.4,56.3,0.78602,0.00016,18.3877]
[1776462511673,29.09,77421.84,56.3,0.78631,0.00016,18.37112]
[1776462512679,29.09,77423.18,56.3,0.78652,0.00016,18.36056]
[1776462514694,29.09,77424.65,56.3,0.78676,0.00016,18.34888]
[1776462515701,29.09,77426.16,56.3,0.78701,0.00016,18.33711]
[1776462516708,29.09,77427.78,56.3,0.78726,0.00016,18.32451]
[1776462521742,29.09,77427.81,56.3,0.78728,0.00016,18.32357]
[1776462522750,29.09,77431.74,56.3,0.78791,0.00016,18.29281]
[1776462523757,29.08,77433.17,56.3,0.78815,0.00016,18.2814]
[1776462525771,29.08,77434.73,56.3,0.7884,0.00016,18.26867]
[1776462526778,29.08,77437.82,56.3,0.7889,0.00016,18.24443]
[1776462527785,29.08,77439.82,56.3,0.78922,0.00016,18.22865]
[1776462528791,29.08,77444.43,56.3,0.78995,0.00016,18.19264]
[1776462529534,29.08,77444.43,56.3,0.78995,0.00016,18.19264]
[1776462529799,29.08,77445.82,56.3,0.79017,0.00016,18.18162]
[1776462531696,29.08,77447.31,56.3,0.79041,0.00016,18.16985]
[1776462531739,29.08,77447.31,56.3,0.79041,0.00016,18.16985]
[1776462533827,29.08,77449.17,56.3,0.79071,0.00016,18.15484]
[1776462538866,29.08,77446.94,56.3,0.79038,0.00016,18.17137]
[1776462540879,29.08,77444.19,56.3,0.78995,0.00016,18.19241]
[1776462544908,29.07,77446.31,56.3,0.7903,0.00016,18.17526]
[1776462545915,29.07,77449.6,56.3,0.79082,0.00016,18.14955]
[1776462549691,29.07,77450.37,56.3,0.79094,0.00016,18.14323]
[1776462549942,29.07,77450.46,56.3,0.79096,0.00016,18.14244]
[1776462552964,29.07,77452.95,56.3,0.79136,0.00016,18.12234]
[1776462553971,29.07,77454.72,56.3,0.79165,0.00016,18.10834]
[1776462559006,29.07,77455.68,56.3,0.79182,0.00016,18.09989]
[1776462560014,29.07,77457.98,56.3,0.79218,0.00016,18.0818]
[1776462565049,29.06,77457.34,56.3,0.7921,0.00016,18.0855]
[1776462570084,29.06,77456.65,56.3,0.79201,0.00016,18.0903]
[1776462574113,29.06,77458.98,56.3,0.7924,0.00016,18.06806]
[1776462575120,29.06,77451.55,56.3,0.79124,0.00016,18.12598]
[1776462576126,29.06,77448.24,56.3,0.79072,0.00016,18.15171]
[1776462578141,29.06,77446.17,56.3,0.79039,0.00016,18.16772]
[1776462584189,29.06,77445.54,56.3,0.7903,0.00016,18.17253]
[1776462584194,29.06,77445.54,56.3,0.7903,0.00016,18.17253]
[1776462585194,29.06,77445.5,56.3,0.79029,0.00016,18.17266]
[1776462585298,29.06,77445.03,56.3,0.79022,0.00016,18.17626]
[1776462587196,29.06,77445.03,56.3,0.79022,0.00016,18.17626]
[1776462588215,29.06,77439.33,56.3,0.78933,0.00016,18.22035]
[1776462591236,29.06,77437.22,56.3,0.789,0.00016,18.23638]
[1776462596271,29.06,77436.19,56.3,0.78885,0.00016,18.24371]
[1776462601306,29.06,77434.52,56.3,0.7886,0.00016,18.25598]
[1776462604153,29.06,77434.48,56.3,0.7886,0.00016,18.25614]
[1776462604327,29.06,77442.86,56.3,0.78993,0.00016,18.19085]
[1776462605779,29.06,77446.24,56.3,0.79046,0.00016,18.16435]
[1776462606341,29.05,77449.46,56.3,0.79097,0.00016,18.1391]
[1776462608355,29.05,77455.18,56.3,0.79187,0.00016,18.09422]
[1776462609862,29.05,77455.18,56.3,0.79187,0.00016,18.09422]
[1776462609955,29.05,77455.21,56.3,0.79188,0.00016,18.09385]
[1776462611376,29.05,77458.97,56.3,0.79247,0.00016,18.06426]
[1776462615404,29.05,77461.83,56.3,0.79293,0.00016,18.04151]
[1776462618425,29.05,77463.43,56.3,0.79318,0.00016,18.02872]
[1776462621572,29.05,77465.19,56.3,0.79347,0.00016,18.01453]
[1776462623461,29.05,77469.36,56.3,0.79412,0.00016,17.98169]
[1776462624468,29.05,77471.66,56.3,0.79448,0.00016,17.96359]
[1776462625475,29.05,77473.39,56.3,0.79475,0.00016,17.9499]
[1776462631521,29.05,77474.03,56.3,0.7949,0.00016,17.93984]
[1776462634543,29.05,77471.8,56.3,0.79456,0.00016,17.9569]
[1776462635550,29.05,77468.93,56.3,0.79412,0.00016,17.9792]
[1776462639578,29.04,77467.02,56.3,0.79383,0.00016,17.99341]
[1776462644612,29.04,77467.12,56.3,0.79387,0.00016,17.99163]
[1776462649648,29.04,77467.16,56.3,0.79389,0.00016,17.99071]
[1776462654683,29.04,77467.0,56.3,0.79387,0.00016,17.99149]
[1776462659718,29.04,77466.8,56.3,0.79385,0.00016,17.99261]
[1776462660725,29.04,77459.89,56.3,0.79277,0.00016,18.04663]
[1776462661732,29.04,77458.23,56.3,0.79251,0.00016,18.05956]
[1776462664753,29.04,77453.86,56.3,0.79183,0.00016,18.09347]
[1776462666766,29.04,77450.29,56.3,0.79127,0.00016,18.12131]
[1776462668781,29.04,77444.19,56.3,0.79031,0.00016,18.16873]
[1776462671801,29.04,77452.48,56.3,0.79163,0.00016,18.10364]
[1776462672809,29.03,77458.16,56.3,0.79252,0.00016,18.05898]
[1776462673816,29.03,77460.63,56.3,0.79291,0.00016,18.03937]
[1776462678851,29.03,77461.64,56.3,0.7931,0.00016,18.03013]
[1776462683886,29.03,77462.02,56.3,0.79318,0.00016,18.026]
[1776462686050,29.03,77466.86,56.3,0.79394,0.00016,17.98773]
[1776462691294,29.02,77467.31,56.3,0.79403,0.00016,17.98352]
[1776462692416,29.02,77467.33,56.3,0.79407,0.00016,17.97877]
[1776462698991,29.02,77467.62,56.3,0.79413,0.00016,17.97535]
[1776462705033,29.02,77468.21,56.3,0.79424,0.00016,17.96978]
[1776462710068,29.02,77468.63,56.3,0.79432,0.00016,17.96575]
[1776462713089,29.02,77473.4,56.3,0.79507,0.00016,17.92797]
[1776462714096,29.02,77475.76,56.3,0.79544,0.00015,17.90934]
[1776462718124,29.01,77477.47,56.3,0.79571,0.00015,17.89564]
[1776462723159,29.01,77477.7,56.3,0.79575,0.00015,17.89364]
[1776462728193,29.01,77478.0,56.3,0.7958,0.00015,17.89134]
[1776462733229,29.01,77475.7,56.3,0.79544,0.00015,17.90943]
[1776462734236,29.01,77468.88,56.3,0.79438,0.00016,17.96286]
[1776462739272,29.01,77467.47,56.3,0.79417,0.00016,17.97345]
[1776462744305,29.01,77466.71,56.3,0.79406,0.00016,17.97893]
[1776462745313,29.01,77465.11,56.3,0.79381,0.00016,17.99135]
[1776462750347,29.01,77463.99,56.3,0.79365,0.00016,17.99946]
[1776462755383,29.01,77459.63,56.3,0.79302,0.00016,18.02851]
[1776462759410,29.01,77457.16,56.3,0.79265,0.00016,18.04696]
[1776462760418,29.01,77455.06,56.3,0.79232,0.00016,18.06325]
[1776462763439,29.01,77446.55,56.3,0.791,0.00016,18.12919]
[1776462764446,29.0,77443.69,56.3,0.79055,0.00016,18.15126]
[1776462770489,29.0,77441.26,56.3,0.7902,0.00016,18.16861]
[1776462775524,29.0,77440.67,56.3,0.79013,0.00016,18.17221]
[1776462776531,29.0,77446.76,56.3,0.79109,0.00016,18.12464]
[1776462781566,29.0,77447.13,56.3,0.79116,0.00016,18.12129]
[1776462787608,28.99,77446.64,56.3,0.79109,0.00016,18.12441]
[1776462792643,28.99,77446.32,56.3,0.79106,0.00016,18.12624]
[1776462797679,28.99,77446.32,56.3,0.79107,0.00016,18.12553]
[1776462800071,28.99,77446.3,56.3,0.79107,0.00016,18.12554]
[1776462801159,28.99,77446.48,56.3,0.7911,0.00016,18.124]
[1776462801237,28.99,77446.48,56.3,0.7911,0.00016,18.124]
[1776462801445,28.99,77446.48,56.3,0.7911,0.00016,18.124]
[1776462801500,28.99,77446.42,56.3,0.7911,0.00016,18.12419]
[1776462808756,28.99,77446.12,56.3,0.79107,0.00016,18.12561]
[1776462811778,28.99,77444.23,56.3,0.79081,0.00016,18.13573]
[1776462816813,28.99,77444.35,56.3,0.79084,0.00016,18.13418]
[1776462821849,28.98,77447.96,56.3,0.79142,0.00016,18.10526]
[1776462822856,28.98,77450.1,56.3,0.79177,0.00016,18.0882]
[1776462828898,28.98,77451.6,56.3,0.79204,0.00016,18.07452]
[1776462831919,28.98,77453.98,56.3,0.79243,0.00016,18.05501]
[1776462835281,28.97,77455.01,56.3,0.7926,0.00016,18.04638]
[1776462836042,28.97,77454.87,56.3,0.79259,0.00016,18.04719]
[1776462836143,28.97,77460.49,56.3,0.79347,0.00016,18.00293]
[1776462836954,28.97,77462.78,56.3,0.79383,0.00016,17.98477]
[1776462841989,28.97,77462.22,56.3,0.79376,0.00016,17.9882]
[1776462847026,28.97,77462.0,56.3,0.79375,0.00016,17.98896]
[1776462854359,28.97,77462.32,56.3,0.79381,0.00016,17.98568]
[1776462855082,28.96,77469.12,56.3,0.79489,0.00016,17.93156]
[1776462856406,28.96,77477.19,56.3,0.79615,0.00015,17.86761]
[1776462857096,28.96,77473.67,56.3,0.7956,0.00016,17.89528]
[1776462859110,28.96,77472.15,56.3,0.79537,0.00016,17.90699]
[1776462864144,28.96,77473.59,56.3,0.79561,0.00016,17.89508]
[1776462865152,28.96,77476.41,56.3,0.79605,0.00016,17.87281]
[1776462869180,28.96,77478.02,56.3,0.79631,0.00015,17.85945]
[1776462874215,28.96,77476.23,56.3,0.79608,0.00016,17.86841]
[1776462875355,28.96,77479.48,56.3,0.79659,0.00015,17.84262]
[1776462878243,28.95,77482.32,56.3,0.79703,0.00015,17.82009]
[1776462881265,28.95,77485.47,56.3,0.79752,0.00015,17.79506]
[1776462888315,28.95,77485.42,56.3,0.79752,0.00015,17.79527]
[1776462894357,28.95,77485.38,56.3,0.79751,0.00015,17.79551]
[1776462896371,28.95,77486.83,56.3,0.79774,0.00015,17.78407]
[1776462901682,28.95,77486.84,56.3,0.79774,0.00015,17.78402]
[1776462908455,28.95,77487.77,56.3,0.79788,0.00015,17.77657]
[1776462910470,28.95,77490.02,56.3,0.79824,0.00015,17.75855]
[1776462911562,28.95,77490.02,56.3,0.79824,0.00015,17.75855]
[1776462911575,28.95,77490.02,56.3,0.79824,0.00015,17.75855]
[1776462911669,28.95,77490.02,56.3,0.79824,0.00015,17.75855]
[1776462911664,28.95,77494.25,56.3,0.79889,0.00015,17.72516]
[1776462912495,28.95,77500.0,56.3,0.79977,0.00015,17.67955]
[1776462913443,28.95,77500.0,56.3,0.79977,0.00015,17.67955]
[1776462917531,28.95,77496.61,56.3,0.79926,0.00015,17.7058]
[1776462918538,28.95,77493.56,56.3,0.7988,0.00015,17.7298]
[1776462923573,28.95,77493.53,56.3,0.79879,0.00015,17.73026]
[1776462929616,28.95,77493.22,56.3,0.79874,0.00015,17.73259]
[1776462934650,28.95,77494.5,56.3,0.79899,0.00015,17.71732]
[1776462937672,28.95,77492.82,56.3,0.79874,0.00015,17.73003]
[1776462937890,28.95,77492.82,56.3,0.79874,0.00015,17.73003]
[1776462942707,28.95,77489.59,56.3,0.79825,0.00015,17.75529]
[1776462946734,28.95,77487.11,56.3,0.79787,0.00015,17.7745]
[1776462951773,28.95,77486.0,56.3,0.79771,0.00015,17.7827]
[1776462957815,28.94,77485.89,56.3,0.7977,0.00015,17.78301]
[1776462962850,28.94,77485.29,56.3,0.79762,0.00015,17.78738]
[1776462967885,28.94,77485.21,56.3,0.79761,0.00015,17.78772]
[1776462975941,28.94,77484.7,56.3,0.79754,0.00015,17.79146]
[1776462980976,28.94,77484.56,56.3,0.79752,0.00015,17.79247]
[1776462985010,28.94,77482.57,56.3,0.79721,0.00015,17.80809]
[1776462987018,28.94,77480.66,56.3,0.79692,0.00015,17.82308]
[1776462988026,28.94,77477.0,56.3,0.79635,0.00016,17.85187]
[1776462989033,28.94,77472.78,56.3,0.7957,0.00016,17.885]
[1776462995076,28.94,77472.8,56.3,0.79575,0.00016,17.87986]
[1776463002125,28.94,77472.48,56.3,0.79572,0.00016,17.88145]
[1776463011188,28.93,77471.09,56.3,0.79552,0.00016,17.89141]
[1776463014289,28.93,77470.69,56.3,0.79546,0.00016,17.89445]
[1776463014367,28.93,77469.63,56.3,0.7953,0.00016,17.90245]
[1776463020251,28.93,77468.79,56.3,0.79518,0.00016,17.90826]
[1776463025286,28.93,77466.32,56.3,0.79481,0.00016,17.92695]
[1776463029314,28.93,77470.3,56.3,0.79545,0.00016,17.89497]
[1776463030321,28.93,77479.73,56.3,0.79692,0.00015,17.82031]
[1776463031328,28.93,77481.51,56.3,0.7972,0.00015,17.80596]
[1776463032335,28.93,77483.76,56.3,0.79755,0.00015,17.78792]
[1776463037370,28.92,77484.62,56.3,0.79772,0.00015,17.77925]
[1776463041398,28.92,77480.74,56.3,0.79715,0.00015,17.80838]
[1776463045425,28.91,77482.82,56.3,0.7975,0.00015,17.79041]
[1776463050461,28.91,77484.41,56.3,0.79778,0.00015,17.7761]
[1776463051381,28.91,77484.41,56.3,0.79778,0.00015,17.7761]
[1776463051723,28.91,77484.41,56.3,0.79778,0.00015,17.7761]
[1776463052404,28.91,77484.56,56.3,0.79784,0.00015,17.77031]
[1776463052716,28.91,77484.56,56.3,0.79786,0.00015,17.76965]
[1776463055695,28.91,77484.56,56.3,0.79786,0.00015,17.76932]
[1776463061556,28.9,77483.6,56.3,0.79777,0.00015,17.77417]
[1776463068605,28.89,77483.71,56.3,0.79783,0.00015,17.77081]
[1776463070618,28.89,77481.46,56.3,0.7975,0.00015,17.78787]
[1776463076661,28.89,77482.04,56.3,0.79763,0.00015,17.78102]
[1776463077641,28.89,77482.04,56.3,0.79763,0.00015,17.78102]
[1776463078739,28.89,77482.0,56.3,0.79763,0.00015,17.78096]
[1776463084722,28.88,77482.62,56.3,0.79778,0.00015,17.77344]
[1776463091773,28.87,77482.66,56.3,0.79783,0.00015,17.77054]
[1776463097816,28.87,77482.68,56.3,0.79788,0.00015,17.76817]
[1776463098823,28.87,77489.18,56.3,0.79889,0.00015,17.71632]
[1776463099830,28.87,77491.67,56.3,0.79928,0.00015,17.69627]
[1776463100837,28.87,77493.12,56.3,0.79951,0.00015,17.68447]
[1776463102648,28.86,77493.81,56.3,0.79962,0.00015,17.6787]
[1776463102851,28.86,77497.75,56.3,0.80023,0.00015,17.64716]
[1776463102900,28.86,77497.75,56.3,0.80023,0.00015,17.64716]
[1776463103858,28.86,77502.29,56.3,0.80093,0.00015,17.61086]
[1776463104865,28.86,77504.79,56.3,0.80132,0.00015,17.59079]
[1776463105872,28.86,77506.37,56.3,0.80157,0.00015,17.57793]
[1776463106879,28.86,77508.91,56.3,0.80196,0.00015,17.55746]
[1776463107885,28.86,77507.74,56.3,0.80178,0.00015,17.56652]
[1776463109904,28.86,77500.33,56.3,0.80065,0.00015,17.62513]
[1776463110911,28.86,77494.16,56.3,0.79971,0.00015,17.6739]
[1776463112926,28.86,77497.18,56.3,0.80022,0.00015,17.6451]
[1776463114940,28.86,77500.42,56.3,0.80073,0.00015,17.61888]
[1776463115947,28.86,77503.2,56.3,0.80116,0.00015,17.59657]
[1776463116954,28.86,77506.83,56.3,0.80172,0.00015,17.56747]
[1776463117961,28.86,77508.22,56.3,0.80193,0.00015,17.55622]
[1776463120982,28.85,77509.83,56.3,0.80219,0.00015,17.54289]
[1776463121989,28.85,77510.95,56.3,0.80236,0.00015,17.53382]
[1776463124006,28.85,77513.34,56.3,0.80273,0.00015,17.51451]
[1776463129037,28.85,77512.03,56.3,0.80255,0.00015,17.52396]
[1776463134072,28.85,77511.15,56.3,0.80243,0.00015,17.52999]
[1776463139108,28.85,77511.31,56.3,0.80247,0.00015,17.52817]
[1776463144143,28.85,77511.59,56.3,0.80252,0.00015,17.52554]
[1776463146157,28.85,77510.43,56.3,0.80234,0.00015,17.53465]
[1776463147164,28.85,77508.37,56.3,0.80203,0.00015,17.55098]
[1776463152744,28.85,77508.01,56.3,0.80198,0.00015,17.55343]
[1776463153206,28.84,77496.36,56.3,0.8002,0.00015,17.64584]
[1776463154213,28.84,77492.28,56.3,0.79958,0.00015,17.678]
[1776463156227,28.84,77490.39,56.3,0.7993,0.00015,17.69244]
[1776463161262,28.84,77490.73,56.3,0.79938,0.00015,17.68831]
[1776463166297,28.84,77489.95,56.3,0.79928,0.00015,17.69301]
[1776463171332,28.83,77490.06,56.3,0.79936,0.00015,17.68635]
[1776463180397,28.83,77489.92,56.3,0.79939,0.00015,17.68476]
[1776463185431,28.82,77489.96,56.3,0.79943,0.00015,17.68293]
[1776463192484,28.82,77483.24,56.3,0.79843,0.00015,17.73415]
[1776463193491,28.82,77477.62,56.3,0.79756,0.00016,17.77862]
[1776463194498,28.82,77471.78,56.3,0.79665,0.00016,17.8246]
[1776463200540,28.81,77471.83,56.3,0.7967,0.00016,17.8224]
[1776463201686,28.81,77471.83,56.3,0.7967,0.00016,17.8224]
[1776463201757,28.81,77466.42,56.3,0.79586,0.00016,17.86489]
[1776463202834,28.81,77466.42,56.3,0.79586,0.00016,17.86489]
[1776463202869,28.81,77447.75,56.3,0.79294,0.00016,18.012]
[1776463203689,28.81,77447.75,56.3,0.79294,0.00016,18.012]
[1776463203791,28.81,77447.82,56.3,0.79295,0.00016,18.01125]
[1776463204569,28.81,77450.07,56.3,0.79331,0.00016,17.99318]
[1776463208597,28.81,77452.26,56.3,0.79368,0.00016,17.9746]
[1776463213632,28.8,77451.97,56.3,0.79367,0.00016,17.97533]
[1776463218666,28.8,77451.08,56.3,0.79356,0.00016,17.98079]
[1776463223702,28.79,77451.5,56.3,0.79365,0.00016,17.97595]
[1776463225716,28.79,77449.41,56.3,0.79333,0.00016,17.99183]
[1776463226723,28.79,77451.39,56.3,0.79365,0.00016,17.97591]
[1776463231758,28.79,77451.96,56.3,0.7938,0.00016,17.96569]
[1776463236793,28.79,77452.36,56.3,0.79389,0.00016,17.96112]
[1776463242836,28.78,77451.44,56.3,0.79377,0.00016,17.96713]
[1776463251900,28.78,77451.51,56.3,0.79382,0.00016,17.96452]
[1776463256934,28.78,77449.26,56.3,0.79349,0.00016,17.98127]
[1776463258948,28.77,77444.39,56.3,0.79273,0.00016,18.01937]
[1776463259955,28.77,77437.79,56.3,0.79169,0.00016,18.07123]
[1776463262976,28.77,77441.4,56.3,0.79227,0.00016,18.04225]
[1776463263983,28.77,77449.13,56.3,0.79349,0.00016,17.98106]
[1776463269019,28.77,77449.53,56.3,0.79357,0.00016,17.97691]
[1776463275063,28.77,77449.11,56.3,0.79353,0.00016,17.97903]
[1776463277077,28.77,77447.15,56.3,0.79323,0.00016,17.99408]
[1776463283119,28.76,77449.62,56.3,0.79364,0.00016,17.9733]
[1776463284126,28.76,77453.99,56.3,0.79434,0.00016,17.9386]
[1776463289161,28.76,77454.09,56.3,0.79437,0.00016,17.93709]
[1776463293189,28.76,77451.61,56.3,0.79402,0.00016,17.95184]
[1776463299231,28.76,77451.96,56.3,0.79409,0.00016,17.94815]
[1776463303735,28.76,77448.71,56.3,0.79359,0.00016,17.97319]
[1776463309301,28.75,77449.19,56.3,0.79369,0.00016,17.96834]
[1776463317357,28.75,77449.43,56.3,0.79375,0.00016,17.96517]
[1776463322392,28.75,77448.73,56.3,0.79366,0.00016,17.96991]
[1776463325413,28.75,77445.2,56.3,0.79311,0.00016,17.99733]
[1776463326419,28.75,77434.07,56.3,0.79135,0.00016,18.08501]
[1776463327427,28.75,77431.71,56.3,0.79098,0.00016,18.10344]
[1776463329007,28.75,77431.71,56.3,0.79098,0.00016,18.10344]
[1776463329105,28.75,77431.71,56.3,0.79098,0.00016,18.10314]
[1776463329441,28.75,77428.4,56.3,0.79046,0.00016,18.12916]
[1776463330448,28.74,77421.07,56.3,0.78929,0.00016,18.18662]
[1776463331455,28.74,77423.58,56.3,0.78969,0.00016,18.16679]
[1776463332461,28.74,77429.88,56.3,0.7907,0.00016,18.1172]
[1776463333468,28.74,77431.81,56.3,0.79101,0.00016,18.10197]
[1776463337498,28.74,77433.46,56.3,0.79127,0.00016,18.08864]
[1776463338505,28.74,77436.15,56.3,0.7917,0.00016,18.06735]
[1776463339512,28.74,77443.95,56.3,0.79294,0.00016,18.00556]
[1776463340522,28.74,77447.63,56.3,0.79353,0.00016,17.97627]
[1776463345558,28.74,77447.55,56.3,0.79354,0.00016,17.97584]
[1776463347572,28.74,77444.08,56.3,0.793,0.00016,18.00279]
[1776463349586,28.74,77445.55,56.3,0.79323,0.00016,17.99092]
[1776463351600,28.74,77447.59,56.3,0.79359,0.00016,17.97023]
[1776463352631,28.74,77447.59,56.3,0.79359,0.00016,17.97023]
[1776463352963,28.74,77447.59,56.3,0.79359,0.00016,17.97023]
[1776463353013,28.74,77450.57,56.3,0.79407,0.00016,17.94655]
[1776463353632,28.74,77450.57,56.3,0.79407,0.00016,17.94655]
[1776463353683,28.74,77461.36,56.3,0.79576,0.00016,17.86096]
[1776463354621,28.74,77467.86,56.3,0.79678,0.00016,17.80931]
[1776463356870,28.74,77469.25,56.3,0.797,0.00016,17.79825]
[1776463357642,28.74,77461.75,56.3,0.79583,0.00016,17.85769]
[1776463358649,28.74,77458.74,56.3,0.79536,0.00016,17.88145]
[1776463363684,28.73,77467.81,56.3,0.79679,0.00016,17.80897]
[1776463364690,28.73,77471.59,56.3,0.79738,0.00016,17.77883]
[1776463365702,28.73,77473.72,56.3,0.79771,0.00016,17.7619]
[1776463367719,28.73,77476.49,56.3,0.79814,0.00016,17.73994]
[1776463368726,28.73,77478.32,56.3,0.79843,0.00016,17.72523]
[1776463372754,28.73,77482.56,56.3,0.7991,0.00016,17.69104]
[1776463378796,28.73,77486.02,56.3,0.79964,0.00015,17.6629]
[1776463379803,28.73,77488.41,56.3,0.80001,0.00015,17.64375]
[1776463380810,28.73,77484.32,56.3,0.79938,0.00015,17.67627]
[1776463381817,28.73,77481.53,56.3,0.79895,0.00016,17.69839]
[1776463382824,28.73,77473.27,56.3,0.79767,0.00016,17.76384]
[1776463383831,28.73,77469.22,56.3,0.79704,0.00016,17.79598]
[1776463384838,28.73,77458.09,56.3,0.7953,0.00016,17.88418]
[1776463385845,28.73,77455.14,56.3,0.79484,0.00016,17.90747]
[1776463386852,28.73,77455.17,56.3,0.79485,0.00016,17.90706]
[1776463391887,28.73,77455.63,56.3,0.79494,0.00016,17.90245]
[1776463396925,28.72,77453.46,56.3,0.79462,0.00016,17.91868]
[1776463399946,28.72,77457.53,56.3,0.79527,0.00016,17.88583]
[1776463400953,28.72,77461.6,56.3,0.79591,0.00016,17.85335]
[1776463403974,28.72,77461.63,56.3,0.79592,0.00016,17.85271]
[1776463409009,28.72,77465.52,56.3,0.79654,0.00016,17.82123]
[1776463410017,28.72,77473.15,56.3,0.79774,0.00016,17.76036]
[1776463411024,28.72,77476.08,56.3,0.79824,0.00016,17.73212]
[1776463416059,28.71,77476.29,56.3,0.7983,0.00016,17.72923]
[1776463423108,28.71,77477.99,56.3,0.79859,0.00016,17.71414]
[1776463427137,28.71,77483.76,56.3,0.7995,0.00015,17.6674]
[1776463428144,28.71,77485.87,56.3,0.79983,0.00015,17.65038]
[1776463433178,28.71,77486.5,56.3,0.79994,0.00015,17.64459]
[1776463435192,28.71,77478.06,56.3,0.79864,0.00016,17.71162]
[1776463437207,28.71,77486.44,56.3,0.79994,0.00015,17.64453]
[1776463438214,28.7,77491.22,56.3,0.80069,0.00015,17.60622]
[1776463439221,28.7,77492.84,56.3,0.80094,0.00015,17.59317]
[1776463443249,28.7,77494.22,56.3,0.80116,0.00015,17.58175]
[1776463448284,28.7,77495.16,56.3,0.80131,0.00015,17.57372]
[1776463453318,28.7,77495.13,56.3,0.80132,0.00015,17.57338]
[1776463457347,28.7,77499.2,56.3,0.80196,0.00015,17.54024]
[1776463458354,28.7,77501.27,56.3,0.80228,0.00015,17.52355]
[1776463459360,28.7,77502.8,56.3,0.80251,0.00015,17.51118]
[1776463464396,28.7,77504.22,56.3,0.80274,0.00015,17.49935]
[1776463468481,28.7,77504.88,56.3,0.80285,0.00015,17.49382]
[1776463470324,28.7,77505.96,56.3,0.80301,0.00015,17.48509]
[1776463470447,28.7,77509.92,56.3,0.80362,0.00015,17.45327]
[1776463471450,28.7,77511.75,56.3,0.80394,0.00015,17.43422]
[1776463473465,28.7,77509.05,56.3,0.80352,0.00015,17.45587]
[1776463474472,28.7,77512.06,56.3,0.80398,0.00015,17.43169]
[1776463479508,28.7,77512.47,56.3,0.80405,0.00015,17.42843]
[1776463485549,28.7,77512.97,56.3,0.80412,0.00015,17.42444]
[1776463490584,28.7,77512.97,56.3,0.80412,0.00015,17.42445]
[1776463496626,28.7,77512.72,56.3,0.80408,0.00015,17.42644]
[1776463499329,28.7,77498.38,56.3,0.80188,0.00015,17.5414]
[1776463499647,28.7,77487.05,56.3,0.80014,0.00015,17.63197]
[1776463500654,28.7,77487.36,56.3,0.80019,0.00015,17.62924]
[1776463502668,28.7,77489.61,56.3,0.80055,0.00015,17.61076]
[1776463503675,28.69,77492.24,56.3,0.80096,0.00015,17.58951]
[1776463506696,28.69,77494.33,56.3,0.80129,0.00015,17.57219]
[1776463507703,28.69,77496.19,56.3,0.80158,0.00015,17.55712]
[1776463508710,28.69,77497.86,56.3,0.80184,0.00015,17.54358]
[1776463513745,28.69,77501.24,56.3,0.80238,0.00015,17.5157]
[1776463519787,28.69,77509.86,56.3,0.80371,0.00015,17.44576]
[1776463520794,28.69,77515.59,56.3,0.80459,0.00015,17.39969]
[1776463524822,28.69,77516.58,56.3,0.80474,0.00015,17.39177]
[1776463529856,28.69,77508.52,56.3,0.80351,0.00015,17.45665]
[1776463530863,28.69,77513.55,56.3,0.80428,0.00015,17.41624]
[1776463539927,28.69,77513.11,56.3,0.80424,0.00015,17.41557]
[1776463542948,28.69,77516.76,56.3,0.8048,0.00015,17.38634]
[1776463543955,28.69,77515.24,56.3,0.80456,0.00015,17.39862]
[1776463546976,28.69,77517.08,56.3,0.80484,0.00015,17.384]
[1776463547983,28.69,77518.77,56.3,0.8051,0.00015,17.37049]
[1776463549996,28.69,77519.96,56.3,0.80528,0.00015,17.3611]
[1776463554025,28.69,77518.66,56.3,0.80507,0.00015,17.37196]
[1776463559060,28.69,77518.4,56.3,0.80502,0.00015,17.37449]
[1776463564095,28.69,77512.74,56.3,0.80415,0.00015,17.42035]
[1776463566109,28.69,77509.46,56.3,0.80365,0.00015,17.44677]
[1776463571143,28.69,77508.96,56.3,0.80357,0.00015,17.45069]
[1776463577186,28.69,77509.03,56.3,0.80359,0.00015,17.44988]
[1776463581214,28.69,77511.66,56.3,0.80399,0.00015,17.42855]
[1776463582221,28.69,77516.53,56.3,0.80474,0.00015,17.38935]
[1776463583227,28.69,77518.24,56.3,0.805,0.00015,17.37562]
[1776463588263,28.69,77518.32,56.3,0.80501,0.00015,17.37516]
[1776463593298,28.69,77518.18,56.3,0.80502,0.00015,17.37222]
[1776463597326,28.69,77516.79,56.3,0.8048,0.00015,17.38359]
[1776463598333,28.69,77513.96,56.3,0.80437,0.00015,17.40637]
[1776463600347,28.69,77515.5,56.3,0.8046,0.00015,17.39402]
[1776463607396,28.69,77515.99,56.3,0.80467,0.00015,17.39032]
[1776463614445,28.69,77516.09,56.3,0.80468,0.00015,17.38982]
[1776463619481,28.69,77515.78,56.3,0.80464,0.00015,17.39221]
[1776463624515,28.69,77516.37,56.3,0.80474,0.00015,17.38683]
[1776463629550,28.69,77516.96,56.3,0.80484,0.00015,17.38149]
[1776463633160,28.69,77516.96,56.3,0.80484,0.00015,17.38149]
[1776463634212,28.69,77517.02,56.3,0.80486,0.00015,17.38067]
[1776463634479,28.69,77517.02,56.3,0.80486,0.00015,17.38045]
[1776463636212,28.69,77517.02,56.3,0.80486,0.00015,17.38045]
[1776463641633,28.69,77517.15,56.3,0.80489,0.00015,17.37864]
[1776463643648,28.69,77514.91,56.3,0.80456,0.00015,17.39641]
[1776463647148,28.69,77512.29,56.3,0.80416,0.00015,17.41704]
[1776463647676,28.69,77508.77,56.3,0.80363,0.00015,17.44513]
[1776463648683,28.69,77505.52,56.3,0.80313,0.00015,17.47101]
[1776463653717,28.68,77505.55,56.3,0.80319,0.00015,17.4654]
[1776463656739,28.68,77507.74,56.3,0.80354,0.00015,17.44721]
[1776463660767,28.68,77511.22,56.3,0.80408,0.00015,17.41862]
[1776463661774,28.68,77515.44,56.3,0.80473,0.00015,17.38459]
[1776463667816,28.67,77516.4,56.3,0.80495,0.00015,17.37284]
[1776463672853,28.66,77515.39,56.3,0.80486,0.00015,17.37754]
[1776463677890,28.66,77514.35,56.3,0.80473,0.00015,17.38466]
[1776463678898,28.66,77512.22,56.3,0.8044,0.00015,17.40153]
[1776463683936,28.66,77513.43,56.3,0.80462,0.00015,17.3903]
[1776463685949,28.66,77514.89,56.3,0.80485,0.00015,17.37798]
[1776463692999,28.65,77515.18,56.3,0.80493,0.00015,17.37372]
[1776463698034,28.65,77517.13,56.3,0.80525,0.00015,17.35664]
[1776463699041,28.65,77520.69,56.3,0.8058,0.00015,17.32763]
[1776463702062,28.65,77518.85,56.3,0.80554,0.00015,17.34157]
[1776463712131,28.63,77519.59,56.3,0.80584,0.00015,17.32307]
[1776463717167,28.62,77520.02,56.3,0.80593,0.00015,17.31802]
[1776463722202,28.61,77521.62,56.3,0.80626,0.00015,17.30029]
[1776463726230,28.6,77520.13,56.3,0.80611,0.00015,17.30809]
[1776463732271,28.6,77519.86,56.3,0.80611,0.00015,17.30826]
[1776463737307,28.59,77519.96,56.3,0.80615,0.00015,17.30604]
[1776463742342,28.59,77521.26,56.3,0.80637,0.00015,17.29458]
[1776463747377,28.59,77521.24,56.3,0.80639,0.00015,17.29337]
[1776463752413,28.59,77521.8,56.3,0.8065,0.00015,17.28729]
[1776463757448,28.58,77520.48,56.3,0.80633,0.00015,17.29647]
[1776463762483,28.58,77521.16,56.3,0.80646,0.00015,17.28946]
[1776463767518,28.58,77521.78,56.3,0.80658,0.00015,17.28293]
[1776463775575,28.57,77521.68,56.3,0.80665,0.00015,17.27698]
[1776463780609,28.57,77522.03,56.3,0.80673,0.00015,17.27263]
[1776463790680,28.56,77522.03,56.3,0.80678,0.00015,17.26963]
[1776463796722,28.56,77522.42,56.3,0.80688,0.00015,17.26466]
[1776463797728,28.55,77524.85,56.3,0.80725,0.00015,17.24469]
[1776463798736,28.55,77532.46,56.3,0.80841,0.00015,17.18276]
[1776463799743,28.55,77535.53,56.3,0.80888,0.00015,17.15767]
[1776463804780,28.55,77533.32,56.3,0.80856,0.00015,17.17481]
[1776463809816,28.55,77533.33,56.3,0.80858,0.00015,17.17384]
[1776463811830,28.55,77529.29,56.3,0.80797,0.00015,17.20622]
[1776463814851,28.55,77527.77,56.3,0.80775,0.00015,17.21784]
[1776463821900,28.54,77527.76,56.3,0.80778,0.00015,17.21621]
[1776463826934,28.54,77526.25,56.3,0.80758,0.00015,17.22708]
[1776463828949,28.54,77524.84,56.3,0.80738,0.00015,17.2379]
[1776463833984,28.54,77524.25,56.3,0.80733,0.00015,17.23802]
[1776463840029,28.54,77524.42,56.3,0.80736,0.00015,17.23623]
[1776463853124,28.53,77524.09,56.3,0.80733,0.00015,17.23783]
[1776463858161,28.53,77524.47,56.3,0.80739,0.00015,17.23428]
[1776463862193,28.53,77516.18,56.3,0.80614,0.00015,17.30105]
[1776463863200,28.53,77509.45,56.3,0.8051,0.00015,17.35569]
[1776463867230,28.53,77513.72,56.3,0.80575,0.00015,17.32175]
[1776463868237,28.53,77515.44,56.3,0.80601,0.00015,17.30783]
[1776463873272,28.54,77514.97,56.3,0.80593,0.00015,17.31179]
[1776463878308,28.54,77515.23,56.3,0.80597,0.00015,17.30988]
[1776463881330,28.54,77513.79,56.3,0.80575,0.00015,17.32172]
[1776463883344,28.54,77511.24,56.3,0.80535,0.00015,17.34245]
[1776463884351,28.54,77509.59,56.3,0.8051,0.00015,17.35601]
[1776463885357,28.54,77507.14,56.3,0.80472,0.00015,17.37604]
[1776463886211,28.54,77507.14,56.3,0.80472,0.00015,17.37604]
[1776463886365,28.54,77501.36,56.3,0.80382,0.00015,17.42292]
[1776463887372,28.54,77495.38,56.3,0.80287,0.00015,17.47299]
[1776463888379,28.54,77493.71,56.3,0.80261,0.00015,17.48657]
[1776463893414,28.54,77494.48,56.3,0.80275,0.00015,17.47635]
[1776463894421,28.54,77496.22,56.3,0.80302,0.00015,17.46239]
[1776463899456,28.54,77497.3,56.3,0.80318,0.00015,17.45418]
[1776463904491,28.55,77497.4,56.3,0.80318,0.00015,17.45396]
[1776463911540,28.55,77497.36,56.3,0.80316,0.00015,17.45519]
[1776463917310,28.55,77497.4,56.3,0.80316,0.00015,17.45528]
[1776463917581,28.55,77504.69,56.3,0.80427,0.00015,17.39706]
[1776463918589,28.55,77510.37,56.3,0.80514,0.00015,17.35122]
[1776463920603,28.55,77515.33,56.3,0.8059,0.00015,17.31129]
[1776463921610,28.55,77519.88,56.3,0.8066,0.00015,17.27441]
[1776463923624,28.55,77521.47,56.3,0.80684,0.00015,17.26137]
[1776463928659,28.55,77521.8,56.3,0.80689,0.00015,17.25864]
[1776463935707,28.55,77522.15,56.3,0.80695,0.00015,17.25578]
[1776463944770,28.55,77522.37,56.3,0.80698,0.00015,17.25403]
[1776463948798,28.55,77524.56,56.3,0.80731,0.00015,17.23632]
[1776463949806,28.55,77526.46,56.3,0.8076,0.00015,17.22095]
[1776463950813,28.55,77527.82,56.3,0.80781,0.00015,17.20998]
[1776463951820,28.55,77530.03,56.3,0.80817,0.00015,17.18781]
[1776463954841,28.55,77532.11,56.3,0.80847,0.00015,17.17191]
[1776463955848,28.55,77535.15,56.3,0.80893,0.00015,17.14735]
[1776463961890,28.56,77535.73,56.3,0.80897,0.00015,17.1456]
[1776463966926,28.56,77536.4,56.3,0.80904,0.00015,17.14192]
[1776463971960,28.6,77535.04,56.3,0.80855,0.00015,17.16831]
[1776463974981,28.63,77533.58,56.3,0.80808,0.00015,17.19382]
[1776463981024,28.69,77534.18,56.3,0.80765,0.00015,17.21731]
[1776463985052,28.74,77532.15,56.3,0.80694,0.00015,17.25564]
[1776463990087,28.8,77532.04,56.3,0.80649,0.00015,17.2804]
[1776463995122,28.81,77532.38,56.3,0.80643,0.00015,17.28385]
[1776463999150,28.84,77530.88,56.3,0.80597,0.00015,17.3086]
[1776464001164,28.84,77528.85,56.3,0.80564,0.00015,17.32575]
[1776464004184,28.84,77526.13,56.3,0.80521,0.00015,17.34848]
[1776464009223,28.85,77525.48,56.3,0.80509,0.00015,17.35499]
[1776464014259,28.85,77525.48,56.3,0.80512,0.00015,17.35093]
[1776464019294,28.85,77525.32,56.3,0.80509,0.00015,17.35239]
[1776464025336,28.85,77525.39,56.3,0.8051,0.00015,17.35194]
[1776464033392,28.85,77525.36,56.3,0.80509,0.00015,17.35215]
[1776464038427,28.85,77524.01,56.3,0.80489,0.00015,17.36282]
[1776464043461,28.85,77524.59,56.3,0.80498,0.00015,17.35798]
[1776464048497,28.85,77524.29,56.3,0.80494,0.00015,17.36016]
[1776464053532,28.85,77524.57,56.3,0.80499,0.00015,17.3578]
[1776464056836,28.85,77524.54,56.3,0.80498,0.00015,17.35799]
[1776464057839,28.85,77524.57,56.3,0.80499,0.00015,17.35769]
[1776464069645,28.85,77524.99,56.3,0.80506,0.00015,17.35399]
[1776464074679,28.85,77524.71,56.3,0.80505,0.00015,17.35174]
[1776464087770,28.85,77525.06,56.3,0.80511,0.00015,17.34872]
[1776464090793,28.85,77519.21,56.3,0.80422,0.00015,17.39553]
[1776464091759,28.85,77519.21,56.3,0.80422,0.00015,17.39553]
[1776464091856,28.85,77512.16,56.3,0.80315,0.00015,17.45175]
[1776464092414,28.85,77512.16,56.3,0.80315,0.00015,17.45175]
[1776464092973,28.85,77512.16,56.3,0.80315,0.00015,17.45175]
[1776464092981,28.85,77456.93,56.3,0.7946,0.00016,17.88963]
[1776464093223,28.85,77456.93,56.3,0.7946,0.00016,17.88963]
[1776464093501,28.85,77456.93,56.3,0.7946,0.00016,17.88963]
[1776464093821,28.85,77447.05,56.3,0.79304,0.00016,17.96753]
[1776464094224,28.85,77447.05,56.3,0.79304,0.00016,17.96753]
[1776464094826,28.85,77438.51,56.3,0.79169,0.00016,18.03459]
[1776464095951,28.84,77441.06,56.3,0.79211,0.00016,18.01408]
[1776464096839,28.84,77448.33,56.3,0.79326,0.00016,17.95674]
[1776464101033,28.84,77448.41,56.3,0.7933,0.00016,17.95462]
[1776464102882,28.84,77452.26,56.3,0.79392,0.00016,17.9237]
[1776464104964,28.84,77452.37,56.3,0.79394,0.00016,17.92256]
[1776464105903,28.84,77455.93,56.3,0.79451,0.00016,17.89397]
[1776464106910,28.84,77457.53,56.3,0.79477,0.00016,17.88105]
[1776464112952,28.83,77458.07,56.3,0.79488,0.00016,17.87533]
[1776464113959,28.83,77459.81,56.3,0.79516,0.00016,17.86138]
[1776464114966,28.83,77464.85,56.3,0.79595,0.00016,17.82138]
[1776464116980,28.83,77466.49,56.3,0.79621,0.00016,17.80804]
[1776464117987,28.83,77469.57,56.3,0.7967,0.00016,17.78349]
[1776464123330,28.83,77470.22,56.3,0.79681,0.00016,17.77772]
[1776464123431,28.83,77470.25,56.3,0.79682,0.00016,17.77733]
[1776464124029,28.83,77472.81,56.3,0.79722,0.00016,17.75692]
[1776464129064,28.83,77474.24,56.3,0.79745,0.00016,17.745]
[1776464130071,28.83,77475.43,56.3,0.79764,0.00016,17.73548]
[1776464132085,28.83,77479.36,56.3,0.79829,0.00016,17.69989]
[1776464137120,28.82,77480.16,56.3,0.79843,0.00016,17.69271]
[1776464140141,28.82,77481.18,56.3,0.79859,0.00016,17.68407]
[1776464143162,28.82,77472.22,56.3,0.79721,0.00016,17.75457]
[1776464144616,28.82,77472.22,56.3,0.79721,0.00016,17.75457]
[1776464145018,28.82,77472.22,56.3,0.79721,0.00016,17.75457]
[1776464145037,28.82,77458.92,56.3,0.79514,0.00016,17.8595]
[1776464145729,28.82,77458.92,56.3,0.79514,0.00016,17.8595]
[1776464145872,28.82,77444.44,56.3,0.79287,0.00016,17.97327]
[1776464146196,28.82,77432.51,56.3,0.79099,0.00016,18.06669]
[1776464147201,28.82,77431.43,56.3,0.79082,0.00016,18.07476]
[1776464148764,28.82,77431.43,56.3,0.79082,0.00016,18.07476]
[1776464148805,28.82,77428.96,56.3,0.79044,0.00016,18.09372]
[1776464149446,28.82,77428.96,56.3,0.79044,0.00016,18.09372]
[1776464149540,28.82,77428.96,56.3,0.79044,0.00016,18.09372]
[1776464149713,28.82,77428.96,56.3,0.79044,0.00016,18.09372]
[1776464149944,28.82,77428.96,56.3,0.79044,0.00016,18.09372]
[1776464149978,28.82,77430.39,56.3,0.79067,0.00016,18.08208]
[1776464150688,28.82,77430.39,56.3,0.79067,0.00016,18.08208]
[1776464151013,28.81,77408.11,56.3,0.78713,0.00016,18.25584]
[1776464151245,28.81,77398.83,56.3,0.78564,0.00016,18.32766]
[1776464152238,28.81,77395.38,56.3,0.78509,0.00016,18.35409]
[1776464153833,28.81,77396.87,56.3,0.78534,0.00016,18.34223]
[1776464154252,28.81,77399.41,56.3,0.78575,0.00016,18.32221]
[1776464157273,28.81,77396.17,56.3,0.78524,0.00016,18.34682]
[1776464160293,28.8,77393.09,56.3,0.78485,0.00016,18.36567]
[1776464161301,28.79,77394.64,56.3,0.78514,0.00016,18.35147]
[1776464162459,28.79,77394.64,56.3,0.78514,0.00016,18.35147]
[1776464162487,28.79,77398.17,56.3,0.78571,0.00016,18.32389]
[1776464164220,28.79,77398.99,56.3,0.78585,0.00016,18.31725]
[1776464164322,28.79,77402.86,56.3,0.78648,0.00016,18.28686]
[1776464165329,28.79,77406.52,56.3,0.78707,0.00016,18.25803]
[1776464170364,28.79,77407.87,56.3,0.78732,0.00016,18.24618]
[1776464176406,28.78,77408.01,56.3,0.78738,0.00016,18.24309]
[1776464181441,28.78,77410.1,56.3,0.78775,0.00016,18.22496]
[1776464182630,28.78,77410.1,56.3,0.78775,0.00016,18.22496]
[1776464182855,28.78,77410.1,56.3,0.78775,0.00016,18.22496]
[1776464182901,28.77,77414.17,56.3,0.78841,0.00016,18.19285]
[1776464184071,28.77,77414.17,56.3,0.78841,0.00016,18.19285]
[1776464183455,28.77,77422.41,56.3,0.78973,0.00016,18.12807]
[1776464184462,28.77,77428.37,56.3,0.79068,0.00016,18.08105]
[1776464185451,28.77,77428.37,56.3,0.79068,0.00016,18.08105]
[1776464190504,28.77,77432.58,56.3,0.7914,0.00016,18.04578]
[1776464195538,28.76,77433.21,56.3,0.79156,0.00016,18.03507]
[1776464200577,28.76,77426.31,56.3,0.79049,0.00016,18.08784]
[1776464205616,28.76,77424.56,56.3,0.79025,0.00016,18.09978]
[1776464212665,28.75,77424.41,56.3,0.79027,0.00016,18.09848]
[1776464217712,28.75,77424.5,56.3,0.79032,0.00016,18.09611]
[1776464218709,28.75,77430.14,56.3,0.79122,0.00016,18.05145]
[1776464219716,28.74,77435.35,56.3,0.79206,0.00016,18.01017]
[1776464220723,28.74,77440.71,56.3,0.79291,0.00016,17.96759]
[1776464221730,28.74,77447.74,56.3,0.79402,0.00016,17.91192]
[1776464222737,28.74,77451.42,56.3,0.79461,0.00016,17.88262]
[1776464223744,28.74,77453.36,56.3,0.79492,0.00016,17.86711]
[1776464227772,28.74,77452.04,56.3,0.79472,0.00016,17.87698]
[1776464232807,28.74,77448.46,56.3,0.79417,0.00016,17.90454]
[1776464233814,28.74,77438.36,56.3,0.79258,0.00016,17.98407]
[1776464235126,28.74,77434.99,56.3,0.79206,0.00016,18.01]
[1776464235828,28.74,77431.79,56.3,0.79155,0.00016,18.03521]
[1776464239856,28.73,77428.57,56.3,0.79107,0.00016,18.0591]
[1776464240863,28.73,77421.92,56.3,0.79001,0.00016,18.11115]
[1776464242877,28.73,77423.65,56.3,0.7903,0.00016,18.09698]
[1776464247914,28.73,77422.95,56.3,0.79022,0.00016,18.10096]
[1776464249786,28.73,77422.92,56.3,0.79022,0.00016,18.10088]
[1776464249933,28.73,77418.99,56.3,0.7896,0.00016,18.13144]
[1776464250865,28.73,77418.99,56.3,0.7896,0.00016,18.13144]
[1776464250937,28.73,77388.42,56.3,0.78468,0.00016,18.37016]
[1776464251425,28.73,77388.42,56.3,0.78468,0.00016,18.37016]
[1776464251953,28.72,77374.06,56.3,0.78238,0.00016,18.47746]
[1776464252960,28.73,77374.4,56.3,0.78244,0.00016,18.47484]
[1776464253329,28.73,77374.4,56.3,0.78244,0.00016,18.47484]
[1776464253376,28.73,77374.4,56.3,0.78244,0.00016,18.47484]
[1776464253967,28.72,77361.53,56.3,0.78036,0.00016,18.57295]
[1776464254493,28.72,77361.53,56.3,0.78036,0.00016,18.57295]
[1776464254712,28.72,77361.53,56.3,0.78036,0.00016,18.57295]
[1776464254974,28.72,77369.19,56.3,0.78162,0.00016,18.51365]
[1776464255458,28.72,77369.19,56.3,0.78162,0.00016,18.51365]
[1776464255981,28.72,77368.49,56.3,0.78151,0.00016,18.51867]
[1776464257996,28.72,77365.37,56.3,0.78102,0.00016,18.54184]
[1776464259003,28.72,77363.2,56.3,0.78067,0.00016,18.55829]
[1776464260015,28.72,77356.61,56.3,0.7796,0.00016,18.60882]
[1776464261021,28.7,77354.28,56.3,0.77929,0.00016,18.62293]
[1776464264042,28.67,77358.64,56.3,0.78028,0.00016,18.57603]
[1776464265049,28.65,77362.27,56.3,0.78104,0.00016,18.53993]
[1776464267063,28.65,77364.89,56.3,0.78149,0.00016,18.51892]
[1776464271926,28.64,77365.63,56.3,0.78163,0.00016,18.51193]
[1776464272098,28.64,77369.77,56.3,0.78231,0.00016,18.47976]
[1776464273106,28.64,77381.69,56.3,0.78427,0.00016,18.38632]
[1776464274113,28.64,77382.59,56.3,0.78442,0.00016,18.37898]
[1776464275120,28.64,77385.83,56.3,0.78495,0.00016,18.35337]
[1776464275259,28.64,77385.83,56.3,0.78495,0.00016,18.35337]
[1776464276127,28.64,77392.71,56.3,0.78608,0.00016,18.29912]
[1776464277134,28.64,77400.8,56.3,0.7874,0.00016,18.23533]
[1776464279148,28.64,77406.53,56.3,0.78833,0.00016,18.18972]
[1776464280155,28.64,77411.37,56.3,0.78911,0.00016,18.15139]
[1776464281162,28.64,77406.64,56.3,0.78836,0.00016,18.18838]
[1776464282169,28.63,77401.64,56.3,0.78756,0.00016,18.2274]
[1776464284184,28.63,77400.1,56.3,0.78732,0.00016,18.23887]
[1776464286197,28.63,77394.99,56.3,0.78651,0.00016,18.27831]
[1776464287205,28.63,77390.3,56.3,0.78575,0.00016,18.31477]
[1776464288212,28.63,77388.29,56.3,0.78543,0.00016,18.33025]
[1776464290226,28.63,77387.11,56.3,0.78525,0.00016,18.33896]
[1776464293247,28.63,77385.65,56.3,0.78503,0.00016,18.34957]
[1776464294254,28.63,77382.36,56.3,0.7845,0.00016,18.375]
[1776464299290,28.62,77381.3,56.3,0.78437,0.00016,18.38139]
[1776464302310,28.62,77382.96,56.3,0.78466,0.00016,18.36733]
[1776464308352,28.61,77382.02,56.3,0.78455,0.00016,18.37275]
[1776464317414,28.61,77382.34,56.3,0.78469,0.00016,18.36322]
[1776464322449,28.6,77382.95,56.3,0.78481,0.00016,18.35697]
[1776464327484,28.6,77383.31,56.3,0.78489,0.00016,18.35313]
[1776464337555,28.59,77383.38,56.3,0.78495,0.00016,18.35061]
[1776464343257,28.59,77383.06,56.3,0.7849,0.00016,18.35255]
[1776464343598,28.59,77376.94,56.3,0.78392,0.00016,18.39985]
[1776464344605,28.59,77373.98,56.3,0.78344,0.00016,18.42278]
[1776464347064,28.59,77372.87,56.3,0.78326,0.00016,18.43124]
[1776464351655,28.59,77375.08,56.3,0.78365,0.00016,18.41256]
[1776464352662,28.59,77378.11,56.3,0.78415,0.00016,18.38866]
[1776464357696,28.58,77376.33,56.3,0.78389,0.00016,18.40127]
[1776464358703,28.58,77374.64,56.3,0.78362,0.00016,18.41424]
[1776464360718,28.58,77373.31,56.3,0.78341,0.00016,18.42412]
[1776464362732,28.58,77364.52,56.3,0.78198,0.00016,18.49215]
[1776464363739,28.58,77365.99,56.3,0.78223,0.00016,18.48044]
[1776464364746,28.58,77364.57,56.3,0.782,0.00016,18.49126]
[1776464369781,28.57,77361.32,56.3,0.78149,0.00016,18.51521]
[1776464374817,28.57,77369.44,56.3,0.78289,0.00016,18.44585]
[1776464375822,28.57,77376.07,56.3,0.78398,0.00016,18.39377]
[1776464381865,28.57,77387.43,56.3,0.78586,0.00016,18.30357]
[1776464382872,28.57,77391.6,56.3,0.78654,0.00016,18.27064]
[1776464387907,28.56,77392.52,56.3,0.78671,0.00016,18.26227]
[1776464392942,28.56,77390.71,56.3,0.78644,0.00016,18.2753]
[1776464397977,28.56,77392.78,56.3,0.7868,0.00016,18.25774]
[1776464403012,28.55,77389.7,56.3,0.78633,0.00016,18.28069]
[1776464409058,28.55,77389.76,56.3,0.78637,0.00016,18.27854]
[1776464412082,28.55,77387.15,56.3,0.78597,0.00016,18.2982]
[1776464416110,28.54,77382.01,56.3,0.78515,0.00016,18.33732]
[1776464417117,28.54,77378.59,56.3,0.7846,0.00016,18.36392]
[1776464423159,28.54,77377.17,56.3,0.78441,0.00016,18.37275]
[1776464427187,28.53,77374.96,56.3,0.78409,0.00016,18.38845]
[1776464428194,28.53,77370.66,56.3,0.78339,0.00016,18.42169]
[1776464429201,28.53,77368.78,56.3,0.78309,0.00016,18.43624]
[1776464432223,28.53,77372.02,56.3,0.78366,0.00016,18.40594]
[1776464433230,28.53,77381.36,56.3,0.7852,0.00016,18.33204]
[1776464434237,28.53,77383.99,56.3,0.78564,0.00016,18.311]
[1776464435244,28.53,77386.14,56.3,0.786,0.00016,18.29375]
[1776464436251,28.53,77389.6,56.3,0.78657,0.00016,18.2662]
[1776464440279,28.52,77398.62,56.3,0.78805,0.00016,18.1939]
[1776464441286,28.52,77404.57,56.3,0.78902,0.00016,18.14668]
[1776464446321,28.52,77405.8,56.3,0.78924,0.00016,18.13601]
[1776464449675,28.52,77405.87,56.3,0.78925,0.00016,18.13528]
[1776464450349,28.52,77413.16,56.3,0.79044,0.00016,18.07703]
[1776464450891,28.52,77413.16,56.3,0.79044,0.00016,18.07703]
[1776464451356,28.52,77416.99,56.3,0.79106,0.00016,18.0464]
[1776464452363,28.52,77415.71,56.3,0.79086,0.00016,18.05619]
[1776464452953,28.52,77415.71,56.3,0.79086,0.00016,18.05619]
[1776464457398,28.51,77417.91,56.3,0.79125,0.00016,18.03693]
[1776464459412,28.51,77416.34,56.3,0.79101,0.00016,18.04872]
[1776464464447,28.51,77417.03,56.3,0.79115,0.00016,18.04155]
[1776464469481,28.5,77417.21,56.3,0.79121,0.00016,18.03848]
[1776464474517,28.5,77416.53,56.3,0.79114,0.00016,18.04227]
[1776464475524,28.5,77418.02,56.3,0.79138,0.00016,18.03012]
[1776464476531,28.5,77416.3,56.3,0.79111,0.00016,18.04357]
[1776464477538,28.5,77412.97,56.3,0.79058,0.00016,18.06978]
[1776464479551,28.49,77414.75,56.3,0.79087,0.00016,18.05518]
[1776464481566,28.49,77417.01,56.3,0.79125,0.00016,18.03679]
[1776464483580,28.49,77418.78,56.3,0.79154,0.00016,18.02218]
[1776464484469,28.49,77418.78,56.3,0.79154,0.00016,18.02218]
[1776464484587,28.49,77422.58,56.3,0.79216,0.00016,17.99165]
[1776464485593,28.49,77426.8,56.3,0.79284,0.00016,17.95779]
[1776464486601,28.49,77429.12,56.3,0.79321,0.00016,17.93907]
[1776464488615,28.49,77432.22,56.3,0.79371,0.00016,17.91396]
[1776464492644,28.49,77431.04,56.3,0.79357,0.00016,17.91843]
[1776464493649,28.49,77429.03,56.3,0.79325,0.00016,17.93428]
[1776464494656,28.49,77424.79,56.3,0.79258,0.00016,17.96786]
[1776464495664,28.49,77423.16,56.3,0.79232,0.00016,17.98061]
[1776464500699,28.48,77422.85,56.3,0.79229,0.00016,17.98201]
[1776464506741,28.48,77421.2,56.3,0.79205,0.00016,17.994]
[1776464508199,28.48,77421.2,56.3,0.79205,0.00016,17.994]
[1776464508275,28.48,77418.9,56.3,0.79169,0.00016,18.0121]
[1776464509213,28.48,77418.9,56.3,0.79169,0.00016,18.0121]
[1776464509227,28.48,77405.94,56.3,0.7896,0.00016,18.11486]
[1776464509762,28.48,77399.47,56.3,0.78856,0.00016,18.16587]
[1776464510457,28.48,77399.47,56.3,0.78856,0.00016,18.16587]
[1776464513662,28.48,77399.58,56.3,0.7886,0.00016,18.16422]
[1776464513790,28.48,77399.6,56.3,0.7886,0.00016,18.1638]
[1776464515804,28.48,77398.07,56.3,0.78837,0.00016,18.17537]
[1776464521846,28.47,77397.67,56.3,0.78834,0.00016,18.17688]
[1776464526881,28.47,77409.08,56.3,0.79021,0.00016,18.08512]
[1776464527888,28.47,77408.77,56.3,0.79016,0.00016,18.08741]
[1776464528895,28.47,77406.82,56.3,0.78985,0.00016,18.1027]
[1776464533930,28.46,77417.89,56.3,0.79165,0.00016,18.01379]
[1776464534937,28.46,77424.4,56.3,0.7927,0.00016,17.96174]
[1776464536951,28.46,77423.13,56.3,0.7925,0.00016,17.97151]
[1776464545007,28.46,77422.84,56.3,0.79248,0.00016,17.97237]
[1776464550042,28.46,77423.91,56.3,0.79267,0.00016,17.96301]
[1776464555077,28.46,77424.91,56.3,0.79288,0.00016,17.94998]
[1776464557091,28.45,77430.78,56.3,0.79382,0.00016,17.90288]
[1776464559105,28.45,77436.94,56.3,0.79481,0.00016,17.85351]
[1776464560112,28.45,77439.61,56.3,0.79524,0.00016,17.83197]
[1776464565147,28.45,77437.29,56.3,0.79488,0.00016,17.84964]
[1776464569175,28.45,77438.85,56.3,0.79515,0.00016,17.83636]
[1776464574210,28.45,77438.51,56.3,0.79511,0.00016,17.83814]
[1776464580252,28.44,77438.05,56.3,0.79506,0.00016,17.84062]
[1776464585288,28.44,77437.6,56.3,0.79501,0.00016,17.84319]
[1776464590324,28.44,77436.6,56.3,0.79487,0.00016,17.85015]
[1776464595359,28.44,77437.12,56.3,0.79497,0.00016,17.84506]
[1776464597372,28.44,77438.27,56.3,0.79516,0.00016,17.83536]
[1776464602409,28.43,77438.04,56.3,0.79514,0.00016,17.83667]
[1776464607444,28.43,77437.35,56.3,0.79504,0.00016,17.84153]
[1776464612478,28.43,77436.72,56.3,0.79499,0.00016,17.84166]
[1776464617514,28.43,77436.93,56.3,0.79503,0.00016,17.83941]
[1776464624563,28.43,77436.56,56.3,0.79498,0.00016,17.84166]
[1776464629598,28.43,77436.66,56.3,0.79501,0.00016,17.8404]
[1776464634632,28.43,77437.34,56.3,0.79513,0.00016,17.83455]
[1776464639668,28.43,77437.49,56.3,0.79516,0.00016,17.83299]
[1776464644702,28.42,77438.17,56.3,0.79527,0.00016,17.8272]
[1776464649737,28.42,77438.24,56.3,0.79529,0.00016,17.82634]
[1776464655780,28.42,77438.27,56.3,0.7953,0.00016,17.82574]
[1776464660815,28.42,77438.61,56.3,0.79536,0.00016,17.82287]
[1776464665851,28.42,77438.63,56.3,0.79535,0.00016,17.82312]
[1776464671893,28.42,77438.31,56.3,0.79533,0.00016,17.82167]
[1776464675922,28.42,77436.75,56.3,0.79508,0.00016,17.83423]
[1776464679950,28.42,77431.12,56.3,0.79418,0.00016,17.8792]
[1776464680956,28.42,77421.35,56.3,0.79262,0.00016,17.95731]
[1776464681964,28.42,77417.58,56.3,0.79201,0.00016,17.98738]
[1776464684985,28.42,77415.22,56.3,0.79164,0.00016,18.00612]
[1776464685992,28.42,77409.54,56.3,0.79072,0.00016,18.05137]
[1776464691030,28.42,77409.76,56.3,0.79076,0.00016,18.04942]
[1776464697077,28.42,77409.43,56.3,0.7907,0.00016,18.05208]
[1776464702112,28.42,77409.29,56.3,0.79068,0.00016,18.05316]
[1776464703119,28.42,77417.16,56.3,0.79195,0.00016,17.9905]
[1776464706140,28.42,77413.19,56.3,0.79132,0.00016,18.02186]
[1776464710168,28.42,77410.17,56.3,0.79084,0.00016,18.04561]
[1776464714196,28.42,77405.79,56.3,0.79014,0.00016,18.08002]
[1776464719232,28.42,77404.87,56.3,0.79,0.00016,18.08657]
[1776464724267,28.42,77405.66,56.3,0.79015,0.00016,18.07955]
[1776464725274,28.42,77407.47,56.3,0.79044,0.00016,18.06502]
[1776464730309,28.42,77407.68,56.3,0.79049,0.00016,18.06276]
[1776464734337,28.42,77404.74,56.3,0.79005,0.00016,18.08137]
[1776464741386,28.41,77404.45,56.3,0.79003,0.00016,18.08261]
[1776464746422,28.41,77403.56,56.3,0.7899,0.00016,18.08889]
[1776464751457,28.41,77403.55,56.3,0.78991,0.00016,18.08814]
[1776464757499,28.41,77403.46,56.3,0.78991,0.00016,18.0884]
[1776464762534,28.41,77403.78,56.3,0.78997,0.00016,18.08556]
[1776464765555,28.41,77407.87,56.3,0.79063,0.00016,18.05287]
[1776464766562,28.41,77410.29,56.3,0.79102,0.00016,18.03354]
[1776464768576,28.41,77412.49,56.3,0.79138,0.00016,18.01606]
[1776464773611,28.41,77413.37,56.3,0.79151,0.00016,18.00927]
[1776464777642,28.41,77416.29,56.3,0.79198,0.00016,17.98624]
[1776464782677,28.41,77417.07,56.3,0.7921,0.00016,17.98043]
[1776464784692,28.41,77428.06,56.3,0.79385,0.00016,17.89285]
[1776464785697,28.41,77433.35,56.3,0.79469,0.00016,17.85072]
[1776464786705,28.41,77434.44,56.3,0.79486,0.00016,17.84224]
[1776464792747,28.41,77435.69,56.3,0.79507,0.00016,17.82929]
[1776464797782,28.41,77436.15,56.3,0.79513,0.00016,17.82604]
[1776464804831,28.42,77436.67,56.3,0.79521,0.00016,17.8224]
[1776464806845,28.42,77447.1,56.3,0.79686,0.00016,17.73888]
[1776464808191,28.42,77446.92,56.3,0.79683,0.00016,17.74048]
[1776464816914,28.42,77447.36,56.3,0.79687,0.00016,17.73841]
[1776464818929,28.42,77449.2,56.3,0.79716,0.00016,17.72398]
[1776464819936,28.42,77447.95,56.3,0.79695,0.00016,17.73421]
[1776464822337,28.42,77442.77,56.3,0.79613,0.00016,17.77613]
[1776464822959,28.42,77433.14,56.3,0.79459,0.00016,17.85357]
[1776464823966,28.42,77428.8,56.3,0.79389,0.00016,17.88849]
[1776464825980,28.42,77431.15,56.3,0.79426,0.00016,17.87014]
[1776464831015,28.43,77430.85,56.3,0.79418,0.00016,17.87402]
[1776464833028,28.43,77434.94,56.3,0.79483,0.00016,17.84165]
[1776464838063,28.43,77435.51,56.3,0.7949,0.00016,17.83811]
[1776464843099,28.43,77435.7,56.3,0.79491,0.00016,17.83758]
[1776464845113,28.43,77437.01,56.3,0.79511,0.00016,17.8275]
[1776464847127,28.44,77438.13,56.3,0.79528,0.00016,17.81897]
[1776464850148,28.44,77440.74,56.3,0.79568,0.00016,17.79878]
[1776464851155,28.44,77445.52,56.3,0.79647,0.00016,17.75645]
[1776464854176,28.44,77446.78,56.3,0.79665,0.00016,17.74733]
[1776464857512,28.44,77447.76,56.3,0.79678,0.00016,17.74048]
[1776464863238,28.45,77448.43,56.3,0.79685,0.00016,17.73712]
[1776464868317,28.45,77447.96,56.3,0.79674,0.00016,17.74261]
[1776464873309,28.46,77449.26,56.3,0.79692,0.00016,17.73391]
[1776464875323,28.46,77451.13,56.3,0.7972,0.00016,17.71963]
[1776464876329,28.46,77454.63,56.3,0.79775,0.00016,17.69174]
[1776464877337,28.46,77455.95,56.3,0.79795,0.00016,17.68138]
[1776464878344,28.46,77454.87,56.3,0.79778,0.00016,17.69031]
[1776464879351,28.46,77456.08,56.3,0.79796,0.00016,17.68084]
[1776464884389,28.46,77456.28,56.3,0.79797,0.00016,17.68055]
[1776464886403,28.46,77457.26,56.3,0.79811,0.00016,17.67322]
[1776464889424,28.47,77455.9,56.3,0.79788,0.00016,17.68499]
[1776464890431,28.47,77455.09,56.3,0.79775,0.00016,17.69177]
[1776464895465,28.47,77455.91,56.3,0.79785,0.00016,17.68651]
[1776464897480,28.47,77453.8,56.3,0.79751,0.00016,17.70399]
[1776464898488,28.47,77452.59,56.3,0.79731,0.00016,17.71395]
[1776464899498,28.47,77451.84,56.3,0.79719,0.00016,17.72021]
[1776464904533,28.47,77451.91,56.3,0.79718,0.00016,17.72086]
[1776464909568,28.48,77451.44,56.3,0.79708,0.00016,17.72583]
[1776464913596,28.48,77452.95,56.3,0.79733,0.00016,17.7104]
[1776464918631,28.48,77452.66,56.3,0.79726,0.00016,17.71403]
[1776464923666,28.49,77452.58,56.3,0.79723,0.00016,17.71599]
[1776464926687,28.49,77450.6,56.3,0.7969,0.00016,17.73264]
[1776464927694,28.49,77449.26,56.3,0.79668,0.00016,17.74381]
[1776464932728,28.5,77448.7,56.3,0.79654,0.00016,17.75074]
[1776464936757,28.5,77450.89,56.3,0.79686,0.00016,17.73462]
[1776464937764,28.5,77454.12,56.3,0.79737,0.00016,17.70898]
[1776464940785,28.5,77457.22,56.3,0.79784,0.00016,17.68495]
[1776464943809,28.5,77458.01,56.3,0.79795,0.00016,17.67952]
[1776464945822,28.5,77457.04,56.3,0.79778,0.00016,17.68791]
[1776464947836,28.51,77452.94,56.3,0.79712,0.00016,17.72134]
[1776464951866,28.51,77455.24,56.3,0.79747,0.00016,17.70396]
[1776464956901,28.51,77455.03,56.3,0.79741,0.00016,17.70702]
[1776464957907,28.51,77453.86,56.3,0.79722,0.00016,17.71666]
[1776464959923,28.51,77450.73,56.3,0.79671,0.00016,17.74224]
[1776464960929,28.52,77431.52,56.3,0.79366,0.00016,17.89609]
[1776464961937,28.52,77428.42,56.3,0.79315,0.00016,17.92109]
[1776464967027,28.52,77428.32,56.3,0.79312,0.00016,17.92272]
[1776464967979,28.52,77430.02,56.3,0.79339,0.00016,17.90952]
[1776464973016,28.52,77429.06,56.3,0.79325,0.00016,17.91362]
[1776464978051,28.52,77428.19,56.3,0.7931,0.00016,17.92124]
[1776464983085,28.52,77427.8,56.3,0.79302,0.00016,17.92518]
[1776464985100,28.53,77425.35,56.3,0.79262,0.00016,17.94495]
[1776464990136,28.53,77425.45,56.3,0.79263,0.00016,17.94479]
[1776464996118,28.53,77425.45,56.3,0.79263,0.00016,17.94479]
[1776465001213,28.53,77417.66,56.3,0.79135,0.00016,18.00806]
[1776465002220,28.53,77404.27,56.3,0.78919,0.00016,18.11438]
[1776465003227,28.53,77393.88,56.3,0.78751,0.00016,18.19656]
[1776465004234,28.53,77393.78,56.3,0.78749,0.00016,18.19744]
[1776465007256,28.53,77397.48,56.3,0.78808,0.00016,18.16852]
[1776465010277,28.53,77395.8,56.3,0.7878,0.00016,18.18214]
[1776465011284,28.53,77400.84,56.3,0.78862,0.00016,18.1425]
[1776465012291,28.53,77405.2,56.3,0.78932,0.00016,18.10823]
[1776465014305,28.54,77402.66,56.3,0.7889,0.00016,18.12871]
[1776465019340,28.54,77403.38,56.3,0.789,0.00016,18.12395]
[1776465021354,28.54,77401.51,56.3,0.78869,0.00016,18.13913]
[1776465023368,28.54,77399.74,56.3,0.78839,0.00016,18.15351]
[1776465024375,28.54,77398.26,56.3,0.78815,0.00016,18.16539]
[1776465029410,28.57,77398.35,56.3,0.78795,0.00016,18.17545]
[1776465030416,28.57,77402.56,56.3,0.78862,0.00016,18.14276]
[1776465032015,28.58,77403.52,56.3,0.7887,0.00016,18.13617]
[1776465032431,28.59,77392.2,56.3,0.78677,0.00016,18.23044]
[1776465033438,28.6,77388.23,56.3,0.78611,0.00016,18.262]
[1776465035664,28.6,77387.81,56.3,0.78604,0.00016,18.26566]
[1776465037466,28.6,77385.27,56.3,0.7856,0.00016,18.28664]
[1776465038748,28.6,77385.27,56.3,0.7856,0.00016,18.28664]
[1776465038821,28.61,77383.16,56.3,0.78516,0.00016,18.30806]
[1776465039481,28.62,77370.49,56.3,0.783,0.00016,18.41156]
[1776465040488,28.63,77367.82,56.3,0.78255,0.00016,18.43268]
[1776465041495,28.63,77371.84,56.3,0.78321,0.00016,18.40167]
[1776465045526,28.63,77380.81,56.3,0.78464,0.00016,18.33325]
[1776465046533,28.63,77383.49,56.3,0.78506,0.00016,18.31289]
[1776465048707,28.63,77383.27,56.3,0.78502,0.00016,18.31507]
[1776465048808,28.63,77383.97,56.3,0.78512,0.00016,18.31005]
[1776465053582,28.64,77388.25,56.3,0.78579,0.00016,18.27808]
[1776465054589,28.65,77390.09,56.3,0.78602,0.00016,18.26702]
[1776465056603,28.66,77393.7,56.3,0.78653,0.00016,18.24254]
[1776465057610,28.67,77396.11,56.3,0.78685,0.00016,18.22734]
[1776465058617,28.68,77397.63,56.3,0.78702,0.00016,18.21926]
[1776465060631,28.7,77403.36,56.3,0.78779,0.00016,18.18215]
[1776465061638,28.7,77410.46,56.3,0.78892,0.00016,18.12683]
[1776465062645,28.7,77412.26,56.3,0.7892,0.00016,18.11314]
[1776465067680,28.71,77413.74,56.3,0.78931,0.00016,18.10792]
[1776465068687,28.72,77415.56,56.3,0.78951,0.00016,18.09824]
[1776465069694,28.73,77416.55,56.3,0.78961,0.00016,18.09354]
[1776465070699,28.73,77416.55,56.3,0.78961,0.00016,18.09354]
[1776465070780,28.74,77420.66,56.3,0.79021,0.00016,18.0643]
[1776465071958,28.74,77420.66,56.3,0.79021,0.00016,18.0643]
[1776465071709,28.75,77426.72,56.3,0.79113,0.00016,18.01905]
[1776465072199,28.75,77426.72,56.3,0.79113,0.00016,18.01905]
[1776465072716,28.75,77427.5,56.3,0.79125,0.00016,18.01316]
[1776465075737,28.77,77431.03,56.3,0.79163,0.00016,17.99418]
[1776465079765,28.8,77433.43,56.3,0.79178,0.00016,17.98707]
[1776465080772,28.81,77437.06,56.3,0.7923,0.00016,17.96141]
[1776465084800,28.84,77434.32,56.3,0.79162,0.00016,17.99586]
[1776465085807,28.85,77422.65,56.3,0.78967,0.00016,18.09195]
[1776465086814,28.86,77419.77,56.3,0.78912,0.00016,18.11874]
[1776465087821,28.86,77413.38,56.3,0.7881,0.00016,18.1689]
[1776465088828,28.86,77409.04,56.3,0.78739,0.00016,18.20316]
[1776465089835,28.86,77405.23,56.3,0.78677,0.00016,18.23318]
[1776465094870,28.89,77404.77,56.3,0.78655,0.00016,18.24171]
[1776465097891,28.89,77400.85,56.3,0.7859,0.00016,18.27295]
[1776465098898,28.89,77395.16,56.3,0.78497,0.00016,18.31769]
[1776465099905,28.89,77399.78,56.3,0.78571,0.00016,18.28208]
[1776465100912,28.89,77406.52,56.3,0.78679,0.00016,18.23]
[1776465105947,28.9,77407.19,56.3,0.78687,0.00016,18.22628]
[1776465108967,28.9,77400.7,56.3,0.78581,0.00016,18.27756]
[1776465109975,28.9,77397.56,56.3,0.7853,0.00016,18.30213]
[1776465110981,28.91,77394.7,56.3,0.78476,0.00016,18.3279]
[1776465111989,28.91,77388.21,56.3,0.78371,0.00016,18.37838]
[1776465112995,28.91,77382.28,56.3,0.78275,0.00016,18.42414]
[1776465114003,28.91,77382.95,56.3,0.78284,0.00016,18.41943]
[1776465115012,28.91,77385.63,56.3,0.78327,0.00016,18.39898]
[1776465116018,28.91,77390.06,56.3,0.78399,0.00016,18.36486]
[1776465117025,28.91,77392.59,56.3,0.7844,0.00016,18.34543]
[1776465119039,28.91,77395.79,56.3,0.78491,0.00016,18.32097]
[1776465120045,28.91,77403.21,56.3,0.7861,0.00016,18.26367]
[1776465122060,28.91,77404.84,56.3,0.78635,0.00016,18.25152]
[1776465123067,28.91,77406.86,56.3,0.78667,0.00016,18.23611]
[1776465126088,28.92,77405.05,56.3,0.78636,0.00016,18.25095]
[1776465130116,28.92,77407.32,56.3,0.78671,0.00016,18.23433]
[1776465131122,28.92,77408.95,56.3,0.78696,0.00016,18.22195]
[1776465133137,28.92,77410.83,56.3,0.78725,0.00016,18.20795]
[1776465136593,28.92,77407.0,56.3,0.78662,0.00016,18.2386]
[1776465137165,28.92,77403.04,56.3,0.78598,0.00016,18.26958]
[1776465138172,28.93,77401.42,56.3,0.78571,0.00016,18.28237]
[1776465140186,28.93,77405.82,56.3,0.78641,0.00016,18.2487]
[1776465141193,28.93,77409.33,56.3,0.78697,0.00016,18.22172]
[1776465145221,28.93,77405.98,56.3,0.78641,0.00016,18.24882]
[1776465147235,28.93,77410.19,56.3,0.78707,0.00016,18.21666]
[1776465149249,28.93,77416.8,56.3,0.78812,0.00016,18.16573]
[1776465154284,28.93,77416.09,56.3,0.78802,0.00016,18.16792]
[1776465156298,28.94,77417.76,56.3,0.78828,0.00016,18.1553]
[1776465160326,28.94,77419.19,56.3,0.7885,0.00016,18.14498]
[1776465163346,28.94,77416.77,56.3,0.7881,0.00016,18.16442]
[1776465166920,28.94,77415.28,56.3,0.78785,0.00016,18.17654]
[1776465167374,28.94,77417.38,56.3,0.78818,0.00016,18.16038]
[1776465169389,28.94,77414.46,56.3,0.78771,0.00016,18.18343]
[1776465170861,28.94,77413.04,56.3,0.78748,0.00016,18.19462]
[1776465173417,28.94,77411.71,56.3,0.78725,0.00016,18.20536]
[1776465174423,28.94,77408.88,56.3,0.7868,0.00016,18.2276]
[1776465175433,28.94,77406.89,56.3,0.78647,0.00016,18.24329]
[1776465178451,28.95,77410.08,56.3,0.78697,0.00016,18.21928]
[1776465181473,28.95,77412.52,56.3,0.78734,0.00016,18.20116]
[1776465182480,28.95,77415.59,56.3,0.78783,0.00016,18.17762]
[1776465185979,28.95,77415.96,56.3,0.78787,0.00016,18.17538]
[1776465186021,28.95,77417.75,56.3,0.78815,0.00016,18.16179]
[1776465186511,28.95,77421.8,56.3,0.7888,0.00016,18.13048]
[1776465187519,28.95,77423.75,56.3,0.78911,0.00016,18.11535]
[1776465189563,28.95,77424.46,56.3,0.78922,0.00016,18.10989]
[1776465191153,28.95,77424.53,56.3,0.78923,0.00016,18.10942]
[1776465190540,28.95,77426.84,56.3,0.78959,0.00016,18.09152]
[1776465192092,28.95,77426.84,56.3,0.78959,0.00016,18.09152]
[1776465192112,28.95,77435.26,56.3,0.79093,0.00016,18.02597]
[1776465192236,28.95,77435.26,56.3,0.79093,0.00016,18.02597]
[1776465192308,28.95,77435.26,56.3,0.79093,0.00016,18.02597]
[1776465192827,28.95,77446.71,56.3,0.79273,0.00016,17.9365]
[1776465193590,28.95,77452.29,56.3,0.79361,0.00016,17.89292]
[1776465194598,28.95,77453.77,56.3,0.79384,0.00016,17.88149]
[1776465195395,28.95,77453.77,56.3,0.79384,0.00016,17.88149]
[1776465195605,28.96,77457.89,56.3,0.79445,0.00016,17.85105]
[1776465197618,28.97,77460.21,56.3,0.79472,0.00016,17.83729]
[1776465201646,28.99,77457.7,56.3,0.7942,0.00016,17.86399]
[1776465205675,28.99,77454.18,56.3,0.79363,0.00016,17.89232]
[1776465206683,28.99,77451.47,56.3,0.7932,0.00016,17.91369]
[1776465207689,28.99,77449.74,56.3,0.79292,0.00016,17.92752]
[1776465208696,28.99,77454.45,56.3,0.79366,0.00016,17.89096]
[1776465209703,28.99,77456.68,56.3,0.794,0.00016,17.87366]
[1776465212723,29.0,77459.46,56.3,0.79443,0.00016,17.84981]
[1776465213731,29.0,77465.68,56.3,0.7954,0.00016,17.80125]
[1776465214979,29.0,77465.68,56.0,0.7954,0.00016,17.80125]
[1776465215003,29.0,77465.68,56.0,0.7954,0.00016,17.80125]
[1776465215406,29.0,77465.19,55.7,0.79531,0.00016,17.80536]
[1776465215419,29.0,77465.19,55.5,0.79531,0.00016,17.80536]
[1776465215425,29.0,77465.19,55.4,0.79531,0.00016,17.80536]
[1776465215434,29.0,77465.19,55.3,0.79531,0.00016,17.80536]
[1776465215445,29.0,77465.19,55.1,0.79531,0.00016,17.80536]
[1776465215459,29.0,77465.19,54.2,0.79531,0.00016,17.80536]
[1776465215461,29.0,77465.19,54.2,0.79531,0.00016,17.80536]
[1776465215749,29.0,77480.64,54.2,0.79772,0.00015,17.68384]
[1776465217001,29.0,77481.27,54.2,0.79781,0.00015,17.67913]
[1776465218769,29.0,77476.28,54.2,0.79703,0.00016,17.71892]
[1776465219503,29.0,77476.28,54.2,0.79703,0.00016,17.71892]
[1776465219777,29.0,77476.02,54.2,0.79698,0.00016,17.72118]
[1776465221791,29.0,77479.97,54.2,0.79759,0.00015,17.69052]
[1776465222800,29.0,77483.68,54.2,0.79816,0.00015,17.66155]
[1776465226826,29.01,77482.07,54.2,0.79783,0.00015,17.67811]
[1776465229847,29.03,77483.78,54.2,0.79794,0.00015,17.67277]
[1776465230231,29.03,77483.78,54.2,0.79794,0.00015,17.67277]
[1776465231861,29.04,77471.87,54.2,0.79599,0.00016,17.77184]
[1776465232868,29.05,77467.51,54.2,0.79531,0.00016,17.80634]
[1776465233874,29.05,77465.48,54.2,0.79498,0.00016,17.82252]
[1776465234882,29.05,77462.57,54.2,0.79452,0.00016,17.84556]
[1776465235889,29.05,77458.79,54.2,0.79393,0.00016,17.87538]
[1776465239917,29.05,77462.89,54.2,0.79455,0.00016,17.84411]
[1776465241931,29.05,77458.79,54.2,0.79391,0.00016,17.87658]
[1776465243944,29.06,77460.38,54.2,0.79411,0.00016,17.86628]
[1776465248980,29.06,77460.22,54.2,0.79403,0.00016,17.87032]
[1776465250994,29.07,77462.62,54.2,0.79433,0.00016,17.85538]
[1776465252001,29.07,77466.94,54.2,0.795,0.00016,17.8218]
[1776465256028,29.08,77471.18,54.2,0.79561,0.00016,17.79147]
[1776465257036,29.08,77474.2,54.2,0.79607,0.00016,17.76806]
[1776465260058,29.08,77483.04,54.2,0.79743,0.00015,17.69968]
[1776465263079,29.08,77484.1,54.2,0.79757,0.00015,17.69238]
[1776465264086,29.08,77489.02,54.2,0.79833,0.00015,17.65375]
[1776465265093,29.08,77491.89,54.2,0.79877,0.00015,17.63126]
[1776465267106,29.09,77489.56,54.2,0.7984,0.00015,17.65]
[1776465272111,29.09,77489.28,54.2,0.79838,0.00015,17.64846]
[1776465273004,29.09,77489.18,54.2,0.79837,0.00015,17.64925]
[1776465273156,29.09,77496.24,54.2,0.79945,0.00015,17.59389]
[1776465273371,29.09,77496.24,54.2,0.79945,0.00015,17.59389]
[1776465274161,29.09,77493.84,54.2,0.79907,0.00015,17.61314]
[1776465276212,29.09,77492.74,54.2,0.7989,0.00015,17.62198]
[1776465276291,29.09,77494.35,54.2,0.79915,0.00015,17.60951]
[1776465279196,29.09,77489.32,54.2,0.79836,0.00015,17.64965]
[1776465280203,29.09,77485.4,54.2,0.79775,0.00015,17.68057]
[1776465285238,29.09,77484.17,54.2,0.79754,0.00015,17.69123]
[1776465286245,29.09,77482.36,54.2,0.79726,0.00015,17.70568]
[1776465291280,29.1,77481.67,54.2,0.79713,0.00015,17.71219]
[1776465292287,29.1,77484.38,54.2,0.79755,0.00015,17.69097]
[1776465295310,29.1,77485.74,54.2,0.79776,0.00015,17.6805]
[1776465296317,29.1,77491.29,54.2,0.79861,0.00015,17.637]
[1776465297324,29.1,77494.21,54.2,0.79906,0.00015,17.61418]
[1776465300345,29.1,77492.84,54.2,0.79884,0.00015,17.62542]
[1776465302361,29.1,77490.96,54.2,0.79854,0.00015,17.64049]
[1776465303368,29.1,77486.34,54.2,0.79782,0.00015,17.67707]
[1776465304375,29.1,77484.8,54.2,0.79758,0.00015,17.68942]
[1776465305382,29.1,77486.18,54.2,0.79779,0.00015,17.67885]
[1776465310417,29.11,77486.23,54.2,0.79777,0.00015,17.67978]
[1776465314123,29.11,77479.88,54.2,0.79677,0.00015,17.73035]
[1776465314445,29.11,77474.82,54.2,0.79599,0.00016,17.77017]
[1776465315452,29.11,77470.46,54.2,0.7953,0.00016,17.80459]
[1776465320487,29.11,77470.15,54.2,0.79523,0.00016,17.80844]
[1776465321494,29.11,77473.83,54.2,0.79579,0.00016,17.77996]
[1776465322501,29.11,77476.45,54.2,0.79619,0.00016,17.75978]
[1776465326529,29.12,77483.67,54.2,0.7973,0.00015,17.70393]
[1776465327536,29.12,77486.94,54.2,0.7978,0.00015,17.67853]
[1776465332600,29.12,77486.75,54.2,0.79778,0.00015,17.67679]
[1776465332648,29.12,77489.16,54.2,0.79815,0.00015,17.65799]
[1776465333578,29.12,77490.61,54.2,0.79837,0.00015,17.64674]
[1776465336600,29.12,77486.04,54.2,0.79766,0.00015,17.68302]
[1776465337606,29.12,77483.22,54.2,0.79722,0.00015,17.70522]
[1776465339628,29.12,77486.36,54.2,0.7977,0.00015,17.68077]
[1776465340634,29.12,77487.7,54.2,0.79791,0.00015,17.67038]
[1776465345670,29.12,77487.28,54.2,0.79783,0.00015,17.67432]
[1776465350705,29.12,77488.12,54.2,0.79795,0.00015,17.66842]
[1776465352719,29.12,77492.85,54.2,0.79867,0.00015,17.63161]
[1776465355739,29.13,77495.11,54.2,0.79901,0.00015,17.61446]
[1776465357753,29.13,77491.93,54.2,0.79851,0.00015,17.63985]
[1776465359768,29.13,77490.01,54.2,0.79821,0.00015,17.65527]
[1776465360775,29.13,77487.79,54.2,0.79786,0.00015,17.67284]
[1776465363796,29.13,77485.57,54.2,0.79751,0.00015,17.69066]
[1776465364802,29.13,77483.84,54.2,0.79724,0.00015,17.70451]
[1776465365810,29.13,77479.29,54.2,0.79653,0.00015,17.7404]
[1776465367824,29.13,77477.08,54.2,0.79618,0.00015,17.75815]
[1776465368831,29.13,77465.91,54.2,0.79444,0.00016,17.84557]
[1776465369838,29.13,77461.28,54.2,0.79371,0.00016,17.88174]
[1776465371859,29.13,77456.23,54.2,0.79292,0.00016,17.9213]
[1776465373162,29.13,77456.23,54.2,0.79292,0.00016,17.9213]
[1776465373213,29.13,77456.23,54.2,0.79292,0.00016,17.9213]
[1776465374207,29.13,77443.44,54.2,0.79091,0.00016,18.02095]
[1776465374458,29.13,77443.44,54.2,0.79091,0.00016,18.02095]
[1776465374939,29.13,77438.79,54.2,0.79017,0.00016,18.05719]
[1776465380922,29.14,77449.42,54.2,0.79183,0.00016,17.97561]
[1776465381929,29.14,77450.36,54.2,0.79197,0.00016,17.96838]
[1776465384090,29.14,77450.36,54.2,0.79197,0.00016,17.96838]
[1776465384950,29.14,77460.35,54.2,0.79353,0.00016,17.89094]
[1776465389985,29.14,77460.46,54.2,0.79353,0.00016,17.89097]
[1776465390992,29.14,77465.05,54.2,0.79424,0.00016,17.85538]
[1776465395020,29.14,77467.17,54.2,0.79459,0.00016,17.83542]
[1776465399048,29.14,77469.75,54.2,0.79497,0.00016,17.8162]
[1776465402069,29.15,77472.27,54.2,0.79535,0.00016,17.79728]
[1776465408112,29.15,77474.0,54.2,0.7956,0.00016,17.78467]
[1776465413146,29.15,77474.09,54.2,0.79561,0.00016,17.78445]
[1776465418182,29.15,77474.31,54.2,0.79563,0.00016,17.78317]
[1776465425231,29.15,77473.23,54.2,0.79545,0.00016,17.79218]
[1776465431274,29.16,77471.66,54.2,0.79518,0.00016,17.80589]
[1776465436308,29.16,77471.15,54.2,0.79508,0.00016,17.8109]
[1776465439330,29.16,77469.54,54.2,0.79482,0.00016,17.82404]
[1776465440336,29.16,77463.91,54.2,0.79391,0.00016,17.86963]
[1776465442350,29.17,77461.92,54.2,0.7936,0.00016,17.88533]
[1776465446393,29.17,77461.3,54.2,0.79349,0.00016,17.89045]
[1776465446442,29.17,77458.42,54.2,0.79304,0.00016,17.91294]
[1776465447387,29.17,77455.5,54.2,0.79258,0.00016,17.93586]
[1776465451414,29.17,77450.58,54.2,0.79183,0.00016,17.97071]
[1776465456450,29.17,77449.75,54.2,0.79166,0.00016,17.97877]
[1776465458463,29.17,77453.7,54.2,0.79227,0.00016,17.94877]
[1776465460478,29.18,77455.6,54.2,0.79256,0.00016,17.93443]
[1776465464505,29.18,77457.24,54.2,0.7928,0.00016,17.92243]
[1776465469541,29.18,77455.41,54.2,0.7925,0.00016,17.9374]
[1776465474576,29.18,77456.19,54.2,0.7926,0.00016,17.93257]
[1776465481625,29.19,77454.17,54.2,0.79225,0.00016,17.94998]
[1776465483639,29.19,77450.37,54.2,0.79164,0.00016,17.97991]
[1776465488674,29.19,77448.7,54.2,0.79136,0.00016,17.99379]
[1776465493709,29.19,77448.28,54.2,0.79127,0.00016,17.99824]
[1776465497737,29.2,77444.28,54.2,0.79062,0.00016,18.03044]
[1776465498744,29.2,77438.22,54.2,0.78966,0.00016,18.07755]
[1776465501436,29.2,77436.69,54.2,0.78942,0.00016,18.08957]
[1776465502013,29.2,77428.93,54.2,0.78818,0.00016,18.14979]
[1776465502776,29.2,77426.75,54.2,0.78783,0.00016,18.16669]
[1776465507811,29.2,77425.19,54.2,0.78758,0.00016,18.17912]
[1776465512846,29.2,77417.65,54.2,0.7864,0.00016,18.23337]
[1776465513853,29.2,77419.57,54.2,0.7867,0.00016,18.2188]
[1776465519894,29.21,77420.57,54.2,0.78684,0.00016,18.21225]
[1776465524930,29.21,77420.32,54.2,0.78678,0.00016,18.2151]
[1776465529964,29.21,77421.63,54.2,0.78697,0.00016,18.20596]
[1776465530972,29.21,77424.71,54.2,0.78746,0.00016,18.18247]
[1776465531979,29.21,77426.92,54.2,0.78781,0.00016,18.16554]
[1776465536012,29.21,77424.92,54.2,0.78748,0.00016,18.18126]
[1776465540394,29.21,77424.13,54.2,0.78734,0.00016,18.18801]
[1776465541047,29.21,77419.27,54.2,0.78656,0.00016,18.22579]
[1776465542054,29.22,77413.13,54.2,0.78558,0.00016,18.27307]
[1776465545074,29.22,77410.79,54.2,0.7852,0.00016,18.29135]
[1776465550110,29.22,77409.07,54.2,0.78492,0.00016,18.30499]
[1776465556179,29.22,77408.96,54.2,0.78489,0.00016,18.30614]
[1776465557655,29.22,77408.82,54.2,0.78487,0.00016,18.30735]
[1776465558530,29.22,77405.56,54.2,0.78434,0.00016,18.33246]
[1776465559115,29.22,77405.56,54.2,0.78434,0.00016,18.33246]
[1776465559172,29.22,77401.79,54.2,0.78374,0.00016,18.36127]
[1776465560219,29.22,77401.79,54.2,0.78374,0.00016,18.36127]
[1776465566222,29.22,77401.09,54.2,0.78363,0.00016,18.36655]
[1776465567042,29.22,77401.09,54.2,0.78363,0.00016,18.36655]
[1776465572264,29.22,77400.86,54.2,0.78361,0.00016,18.36481]
[1776465575285,29.22,77406.24,54.2,0.78446,0.00016,18.32416]
[1776465576291,29.22,77408.62,54.2,0.78484,0.00016,18.30611]
[1776465580320,29.22,77411.35,54.2,0.78526,0.00016,18.28567]
[1776465585355,29.23,77411.99,54.2,0.78535,0.00016,18.28137]
[1776465590389,29.23,77411.97,54.2,0.78534,0.00016,18.28221]
[1776465595425,29.23,77413.11,54.2,0.7855,0.00016,18.27421]
[1776465598446,29.23,77415.63,54.2,0.78589,0.00016,18.25557]
[1776465602436,29.23,77415.43,54.2,0.78585,0.00016,18.25767]
[1776465604488,29.23,77421.72,54.2,0.78684,0.00016,18.20987]
[1776465609523,29.23,77422.89,54.2,0.78702,0.00016,18.20137]
[1776465614557,29.24,77422.45,54.2,0.78694,0.00016,18.20526]
[1776465614665,29.24,77422.45,54.2,0.78694,0.00016,18.20526]
[1776465620599,29.24,77422.77,54.2,0.78698,0.00016,18.20339]
[1776465625622,29.24,77423.2,54.2,0.78704,0.00016,18.20019]
[1776465633691,29.24,77425.47,54.2,0.78741,0.00016,18.1799]
[1776465634697,29.24,77428.18,54.2,0.78783,0.00016,18.1592]
[1776465640740,29.24,77426.94,54.2,0.78762,0.00016,18.16957]
[1776465642754,29.24,77423.85,54.2,0.78713,0.00016,18.19352]
[1776465647789,29.25,77425.96,54.2,0.78745,0.00016,18.17776]
[1776465652825,29.25,77426.94,54.2,0.7876,0.00016,18.17079]
[1776465657860,29.25,77427.49,54.2,0.78767,0.00016,18.16716]
[1776465666875,29.25,77427.6,54.2,0.78768,0.00016,18.16678]
[1776465666930,29.25,77425.71,54.2,0.78737,0.00016,18.18186]
[1776465667935,29.25,77423.26,54.2,0.78697,0.00016,18.20092]
[1776465671015,29.25,77423.95,54.2,0.78707,0.00016,18.19608]
[1776465676998,29.26,77423.84,54.2,0.78702,0.00016,18.19856]
[1776465684047,29.26,77424.9,54.2,0.78716,0.00016,18.19213]
[1776465685365,29.26,77424.9,54.2,0.78716,0.00016,18.19213]
[1776465686061,29.26,77429.58,54.2,0.78789,0.00016,18.15653]
[1776465687068,29.26,77433.61,54.2,0.78853,0.00016,18.12552]
[1776465690091,29.26,77437.26,54.2,0.78911,0.00016,18.09744]
[1776465691096,29.26,77440.64,54.2,0.78967,0.00016,18.06716]
[1776465695124,29.26,77443.19,54.2,0.79007,0.00016,18.04777]
[1776465697138,29.26,77445.71,54.2,0.79046,0.00016,18.02847]
[1776465702174,29.26,77447.39,54.2,0.79071,0.00016,18.01596]
[1776465703891,29.27,77449.02,54.2,0.79097,0.00016,18.00349]
[1776465704186,29.27,77452.57,54.2,0.79152,0.00016,17.9762]
[1776465708215,29.27,77454.46,54.2,0.79182,0.00016,17.96168]
[1776465709222,29.27,77457.24,54.2,0.79225,0.00016,17.94021]
[1776465710640,29.27,77457.24,54.2,0.79225,0.00016,17.94021]
[1776465710982,29.27,77458.78,54.2,0.79249,0.00016,17.92834]
[1776465711239,29.27,77466.6,54.2,0.79371,0.00016,17.86782]
[1776465712244,29.27,77468.48,54.2,0.794,0.00016,17.85321]
[1776465714748,29.27,77468.25,54.2,0.79396,0.00016,17.85497]
[1776465721214,29.27,77468.63,54.2,0.794,0.00016,17.85303]
[1776465728356,29.27,77470.45,54.2,0.79427,0.00016,17.83996]
[1776465731378,29.27,77473.97,54.2,0.7948,0.00015,17.81305]
[1776465734401,29.27,77476.61,54.2,0.7952,0.00015,17.79305]
[1776465739436,29.28,77477.44,54.2,0.79531,0.00015,17.78752]
[1776465742368,29.28,77477.4,54.2,0.7953,0.00015,17.7882]
[1776465747493,29.28,77477.24,54.2,0.79525,0.00015,17.79069]
[1776465755551,29.28,77477.68,54.2,0.79533,0.00015,17.78435]
[1776465761690,29.28,77477.69,54.2,0.79532,0.00015,17.78478]
[1776465771663,29.29,77477.6,54.2,0.79526,0.00015,17.78765]
[1776465772670,29.29,77474.95,54.2,0.79485,0.00015,17.80838]
[1776465773676,29.29,77473.19,54.2,0.79457,0.00016,17.82216]
[1776465776697,29.29,77467.06,54.2,0.79362,0.00016,17.86999]
[1776465777705,29.29,77464.13,54.2,0.79316,0.00016,17.89273]
[1776465778712,29.29,77462.36,54.2,0.79288,0.00016,17.90645]
[1776465780673,29.29,77461.85,54.2,0.7928,0.00016,17.91056]
[1776465780726,29.29,77460.22,54.2,0.79254,0.00016,17.92334]
[1776465781734,29.29,77455.97,54.2,0.79187,0.00016,17.95644]
[1776465784755,29.29,77457.81,54.2,0.79215,0.00016,17.94268]
[1776465789790,29.3,77458.06,54.2,0.79218,0.00016,17.94144]
[1776465794277,29.3,77457.91,54.2,0.79215,0.00016,17.94301]
[1776465794825,29.3,77453.27,54.2,0.79142,0.00016,17.97909]
[1776465795832,29.3,77448.21,54.2,0.79062,0.00016,18.0182]
[1776465798854,29.3,77444.57,54.2,0.79005,0.00016,18.04634]
[1776465799860,29.3,77451.43,54.2,0.79113,0.00016,17.99347]
[1776465800893,29.3,77451.43,54.2,0.79113,0.00016,17.99347]
[1776465800994,29.3,77454.15,54.2,0.79155,0.00016,17.97254]
[1776465806909,29.3,77454.61,54.2,0.79161,0.00016,17.96959]
[1776465809929,29.3,77448.58,54.2,0.79066,0.00016,18.01642]
[1776465811234,29.3,77448.58,54.2,0.79066,0.00016,18.01642]
[1776465815972,29.3,77445.14,54.2,0.79015,0.00016,18.03892]
[1776465817986,29.3,77443.07,54.2,0.78982,0.00016,18.05492]
[1776465825035,29.3,77442.89,54.2,0.78979,0.00016,18.05645]
[1776465830069,29.3,77443.84,54.2,0.78994,0.00016,18.04923]
[1776465833755,29.3,77444.37,54.2,0.79002,0.00016,18.04521]
[1776465834100,29.3,77449.79,54.2,0.79087,0.00016,18.00351]
[1776465835105,29.3,77451.71,54.2,0.79117,0.00016,17.98878]
[1776465840140,29.3,77451.67,54.2,0.79115,0.00016,17.98959]
[1776465846181,29.31,77451.4,54.2,0.7911,0.00016,17.99232]
[1776465850380,29.31,77450.76,54.2,0.79099,0.00016,17.99758]
[1776465851216,29.31,77446.25,54.2,0.79028,0.00016,18.03252]
[1776465856251,29.31,77445.04,54.2,0.79008,0.00016,18.04207]
[1776465861287,29.31,77445.37,54.2,0.79013,0.00016,18.03971]
[1776465868335,29.31,77446.25,54.2,0.79027,0.00016,18.03319]
[1776465874378,29.31,77445.71,54.2,0.79021,0.00016,18.03332]
[1776465879413,29.31,77445.13,54.2,0.79011,0.00016,18.03795]
[1776465884448,29.31,77444.91,54.2,0.79008,0.00016,18.03979]
[1776465889482,29.31,77444.91,54.2,0.79007,0.00016,18.03991]
[1776465898545,29.31,77444.82,54.2,0.79006,0.00016,18.04078]
[1776465902735,29.31,77444.85,54.2,0.79006,0.00016,18.0406]
[1776465910557,29.31,77444.93,54.2,0.79007,0.00016,18.04009]
[1776465911726,29.31,77444.97,54.2,0.79008,0.00016,18.03983]
[1776465919693,29.31,77445.26,54.2,0.79012,0.00016,18.03774]
[1776465924902,29.31,77445.32,54.2,0.79013,0.00016,18.03733]
[1776465924932,29.31,77435.95,54.2,0.78865,0.00016,18.10941]
[1776465925734,29.31,77432.29,54.2,0.78807,0.00016,18.13751]
[1776465927749,29.31,77432.14,54.2,0.78805,0.00016,18.13847]
[1776465931776,29.31,77435.7,54.2,0.78866,0.00016,18.10643]
[1776465933791,29.31,77431.59,54.2,0.78801,0.00016,18.13778]
[1776465934798,29.31,77425.12,54.2,0.78699,0.00016,18.18728]
[1776465935805,29.31,77420.32,54.2,0.78623,0.00016,18.22406]
[1776465936811,29.31,77420.36,54.2,0.78624,0.00016,18.22362]
[1776465941847,29.31,77418.76,54.2,0.786,0.00016,18.23524]
[1776465944868,29.31,77415.13,54.2,0.78542,0.00016,18.26276]
[1776465945514,29.31,77415.13,54.2,0.78542,0.00016,18.26276]
[1776465950910,29.31,77414.09,54.2,0.78526,0.00016,18.27077]
[1776465955945,29.31,77415.07,54.2,0.78541,0.00016,18.26338]
[1776465958195,29.31,77414.22,54.2,0.78527,0.00016,18.26992]
[1776465958966,29.31,77418.71,54.2,0.78599,0.00016,18.23544]
[1776465964001,29.31,77419.7,54.2,0.78615,0.00016,18.22763]
[1776465968307,29.31,77420.51,54.2,0.78628,0.00016,18.22134]
[1776465969155,29.31,77420.51,54.2,0.78629,0.00016,18.22128]
[1776465969894,29.31,77420.51,54.2,0.78629,0.00016,18.22128]
[1776465969985,29.3,77446.87,54.2,0.79046,0.00016,18.01844]
[1776465970044,29.3,77452.29,54.2,0.79131,0.00016,17.97666]
[1776465971051,29.3,77450.61,54.2,0.79105,0.00016,17.98922]
[1776465972382,29.3,77450.61,54.2,0.79105,0.00016,17.98922]
[1776465972450,29.3,77445.98,54.2,0.79033,0.00016,18.02449]
[1776465978100,29.3,77445.27,54.2,0.79024,0.00016,18.02889]
[1776465979106,29.3,77437.52,54.2,0.78903,0.00016,18.08836]
[1776465980114,29.3,77434.28,54.2,0.78852,0.00016,18.11307]
[1776465981121,29.3,77432.13,54.2,0.78818,0.00016,18.12935]
[1776465986254,29.3,77431.36,54.2,0.78807,0.00016,18.13496]
[1776465992198,29.3,77432.18,54.2,0.78824,0.00016,18.12389]
[1776465994211,29.3,77426.5,54.2,0.78734,0.00016,18.16748]
[1776465995219,29.3,77421.8,54.2,0.7866,0.00016,18.20352]
[1776466002268,29.3,77420.47,54.2,0.78639,0.00016,18.21356]
[1776466007303,29.3,77420.04,54.2,0.78632,0.00016,18.21678]
[1776466011438,29.3,77420.0,54.2,0.78632,0.00016,18.21706]
[1776466018025,29.3,77419.86,54.2,0.78629,0.00016,18.21805]
[1776466018386,29.3,77416.33,54.2,0.78573,0.00016,18.24504]
[1776466019393,29.3,77413.94,54.2,0.78535,0.00016,18.26327]
[1776466028939,29.3,77412.79,54.2,0.78517,0.00016,18.27184]
[1776466036511,29.29,77411.67,54.2,0.78501,0.00016,18.2797]
[1776466040540,29.29,77405.92,54.2,0.78409,0.00016,18.32373]
[1776466041547,29.29,77401.88,54.2,0.78344,0.00016,18.3545]
[1776466042554,29.29,77399.59,54.2,0.78308,0.00016,18.37189]
[1776466047589,29.29,77397.68,54.2,0.78278,0.00016,18.3861]
[1776466050609,29.29,77404.52,54.2,0.78388,0.00016,18.33379]
[1776466051617,29.29,77408.5,54.2,0.78455,0.00016,18.29916]
[1776466054638,29.29,77410.49,54.2,0.78486,0.00016,18.2841]
[1776466059673,29.29,77410.42,54.2,0.78484,0.00016,18.28493]
[1776466065714,29.29,77406.09,54.2,0.78415,0.00016,18.31833]
[1776466069743,29.29,77400.47,54.2,0.78324,0.00016,18.36124]
[1776466071756,29.29,77397.29,54.2,0.78274,0.00016,18.38537]
[1776466077799,29.29,77395.39,54.2,0.78244,0.00016,18.39944]
[1776466079814,29.29,77389.77,54.2,0.78154,0.00016,18.44198]
[1776466081828,29.29,77392.34,54.2,0.78196,0.00016,18.42227]
[1776466082837,29.29,77395.8,54.2,0.78251,0.00016,18.39586]
[1776466083843,29.29,77398.27,54.2,0.78291,0.00016,18.37698]
[1776466088878,29.29,77399.54,54.2,0.78312,0.00016,18.36711]
[1776466099955,29.29,77399.51,54.2,0.78312,0.00016,18.36693]
[1776466105999,29.29,77400.0,54.2,0.78321,0.00016,18.36288]
[1776466112041,29.29,77400.21,54.2,0.78328,0.00016,18.35671]
[1776466114055,29.29,77406.11,54.2,0.78423,0.00016,18.31166]
[1776466116070,29.29,77409.3,54.2,0.78474,0.00016,18.28735]
[1776466123120,29.29,77408.0,54.2,0.78452,0.00016,18.29763]
[1776466124127,29.29,77401.24,54.2,0.78344,0.00016,18.3492]
[1776466127148,29.29,77399.08,54.2,0.7831,0.00016,18.36554]
[1776466131175,29.29,77394.42,54.2,0.78235,0.00016,18.4008]
[1776466137218,29.29,77393.02,54.2,0.78214,0.00016,18.41089]
[1776466143260,29.29,77393.51,54.2,0.78223,0.00016,18.40662]
[1776466149302,29.28,77393.52,54.2,0.78224,0.00016,18.40606]
[1776466155343,29.28,77393.27,54.2,0.78221,0.00016,18.40751]
[1776466160379,29.28,77393.24,54.2,0.78221,0.00016,18.40738]
[1776466167428,29.28,77393.1,54.2,0.7822,0.00016,18.40796]
[1776466170449,29.28,77390.47,54.2,0.78178,0.00016,18.42775]
[1776466176495,29.28,77389.36,54.2,0.78164,0.00016,18.43137]
[1776466181530,29.28,77389.82,54.2,0.78172,0.00016,18.42762]
[1776466188667,29.28,77390.22,54.2,0.78179,0.00016,18.42458]
[1776466189658,29.28,77390.22,54.2,0.78179,0.00016,18.42459]
[1776466190010,29.28,77388.34,54.2,0.78148,0.00016,18.43902]
[1776466190462,29.28,77388.34,54.2,0.78148,0.00016,18.43902]
[1776466195628,29.28,77390.53,54.2,0.78183,0.00016,18.42244]
[1776466196635,29.28,77394.5,54.2,0.78247,0.00016,18.39221]
[1776466197642,29.28,77401.71,54.2,0.78363,0.00016,18.33729]
[1776466198649,29.28,77404.54,54.2,0.78408,0.00016,18.31575]
[1776466203684,29.28,77401.11,54.2,0.78353,0.00016,18.34226]
[1776466205697,29.28,77393.75,54.2,0.78234,0.00016,18.39834]
[1776466207712,29.28,77389.78,54.2,0.7817,0.00016,18.42852]
[1776466211740,29.28,77387.18,54.2,0.78128,0.00016,18.44834]
[1776466214900,29.28,77387.25,54.2,0.78129,0.00016,18.44781]
[1776466221810,29.28,77386.01,54.2,0.7811,0.00016,18.45714]
[1776466226845,29.28,77387.17,54.2,0.78129,0.00016,18.44823]
[1776466234900,29.28,77387.21,54.2,0.78133,0.00016,18.44337]
[1776466246985,29.28,77387.25,54.2,0.78135,0.00016,18.44252]
[1776466257056,29.28,77387.25,54.2,0.78136,0.00016,18.44213]
[1776466262091,29.28,77387.71,54.2,0.78143,0.00016,18.43844]
[1776466266119,29.28,77390.99,54.2,0.78197,0.00016,18.41334]
[1776466273224,29.27,77392.09,54.2,0.78216,0.00016,18.40436]
[1776466274232,29.27,77395.4,54.2,0.78269,0.00016,18.37911]
[1776466279267,29.27,77396.49,54.2,0.78287,0.00016,18.3706]
[1776466284303,29.27,77396.26,54.2,0.78284,0.00016,18.37208]
[1776466291352,29.27,77398.15,54.2,0.78318,0.00016,18.35304]
[1776466296612,29.27,77398.89,54.2,0.7833,0.00016,18.34726]
[1776466296632,29.27,77401.51,54.2,0.78372,0.00016,18.32726]
[1776466297394,29.27,77410.65,54.2,0.78519,0.00016,18.25748]
[1776466298538,29.27,77410.65,54.2,0.78519,0.00016,18.25748]
[1776466298564,29.27,77414.06,54.2,0.78573,0.00016,18.23149]
[1776466299792,29.27,77425.77,54.2,0.78759,0.00016,18.14155]
[1776466300415,29.27,77430.75,54.2,0.78838,0.00016,18.10321]
[1776466302675,29.27,77431.97,54.2,0.78858,0.00016,18.09379]
[1776466308471,29.27,77430.81,54.2,0.7884,0.00016,18.10241]
[1776466314513,29.27,77427.18,54.2,0.78783,0.00016,18.12996]
[1776466315520,29.27,77425.32,54.2,0.78754,0.00016,18.14415]
[1776466320555,29.27,77424.82,54.2,0.78747,0.00016,18.14744]
[1776466322569,29.27,77428.36,54.2,0.78804,0.00016,18.12005]
[1776466323576,29.27,77431.68,54.2,0.78856,0.00016,18.09447]
[1776466325590,29.27,77433.48,54.2,0.78885,0.00016,18.08057]
[1776466326596,29.27,77435.5,54.2,0.78917,0.00016,18.06501]
[1776466327603,29.27,77437.72,54.2,0.78952,0.00016,18.04792]
[1776466331226,29.27,77439.64,54.2,0.78982,0.00016,18.0332]
[1776466331631,29.27,77442.0,54.2,0.79019,0.00016,18.01504]
[1776466332639,29.27,77446.4,54.2,0.79088,0.00016,17.98114]
[1776466335663,29.27,77443.05,54.2,0.79035,0.00016,18.00723]
[1776466336669,29.27,77441.06,54.2,0.79003,0.00016,18.02262]
[1776466338173,29.27,77441.06,54.2,0.79003,0.00016,18.02262]
[1776466338208,29.27,77437.12,54.2,0.78941,0.00016,18.053]
[1776466338683,29.27,77434.19,54.2,0.78895,0.00016,18.07555]
[1776466346739,29.27,77432.74,54.2,0.78873,0.00016,18.08637]
[1776466353788,29.27,77432.71,54.2,0.78874,0.00016,18.08303]
[1776466359829,29.27,77433.57,54.2,0.78886,0.00016,18.0771]
[1776466371913,29.27,77434.06,54.2,0.78894,0.00016,18.07343]
[1776466376949,29.27,77433.98,54.2,0.78891,0.00016,18.07467]
[1776466378962,29.27,77426.66,54.2,0.78775,0.00016,18.13119]
[1776466381100,29.27,77424.87,54.2,0.78747,0.00016,18.14499]
[1776466381154,29.27,77422.61,54.2,0.78711,0.00016,18.16238]
[1776466381984,29.27,77419.39,54.2,0.7866,0.00016,18.18709]
[1776466382991,29.27,77413.22,54.2,0.78561,0.00016,18.23449]
[1776466383998,29.27,77410.84,54.2,0.78523,0.00016,18.25279]
[1776466385006,29.27,77408.84,54.2,0.78491,0.00016,18.26815]
[1776466390040,29.27,77410.28,54.2,0.78513,0.00016,18.25744]
[1776466395075,29.28,77409.99,54.2,0.78508,0.00016,18.26004]
[1776466399103,29.28,77412.4,54.2,0.78545,0.00016,18.24195]
[1776466404137,29.28,77413.67,54.2,0.78564,0.00016,18.23286]
[1776466406697,29.28,77413.42,54.2,0.7856,0.00016,18.23488]
[1776466413201,29.28,77413.82,54.2,0.7857,0.00016,18.22757]
[1776466418239,29.28,77413.95,54.2,0.78572,0.00016,18.22677]
[1776466418714,29.28,77413.95,54.2,0.78572,0.00016,18.22677]
[1776466424281,29.28,77414.11,54.2,0.78574,0.00016,18.2257]
[1776466429316,29.28,77414.13,54.2,0.78574,0.00016,18.22551]
[1776466432338,29.28,77411.76,54.2,0.78536,0.00016,18.24375]
[1776466434351,29.28,77409.74,54.2,0.78504,0.00016,18.25908]
[1776466439386,29.28,77408.76,54.2,0.78489,0.00016,18.26626]
[1776466446436,29.28,77407.86,54.2,0.78475,0.00016,18.27294]
[1776466451367,29.28,77407.6,54.2,0.7847,0.00016,18.27515]
[1776466452477,29.28,77410.49,54.2,0.78516,0.00016,18.2533]
[1776466454192,29.28,77411.9,54.2,0.78538,0.00016,18.24263]
[1776466457513,29.28,77414.9,54.2,0.78586,0.00016,18.21971]
[1776466458766,29.28,77416.68,54.2,0.78615,0.00016,18.20591]
[1776466459527,29.28,77420.15,54.2,0.7867,0.00016,18.17917]
[1776466460534,29.28,77423.9,54.2,0.7873,0.00016,18.15029]
[1776466461540,29.28,77428.46,54.2,0.78803,0.00016,18.1152]
[1776466462548,29.28,77426.43,54.2,0.78771,0.00016,18.13074]
[1776466467583,29.28,77426.42,54.2,0.78771,0.00016,18.13049]
[1776466473625,29.28,77425.12,54.2,0.78755,0.00016,18.13579]
[1776466475638,29.28,77422.4,54.2,0.78711,0.00016,18.15666]
[1776466480673,29.28,77421.05,54.2,0.7869,0.00016,18.1672]
[1776466485709,29.28,77420.21,54.2,0.78676,0.00016,18.17376]
[1776466490027,29.28,77419.87,54.2,0.7867,0.00016,18.17644]
[1776466493765,29.28,77410.63,54.2,0.78523,0.00016,18.24736]
[1776466499807,29.28,77411.36,54.2,0.78534,0.00016,18.24227]
[1776466505849,29.28,77412.18,54.2,0.78547,0.00016,18.23587]
[1776466510884,29.28,77412.01,54.2,0.78544,0.00016,18.23703]
[1776466514976,29.28,77412.01,54.2,0.78545,0.00016,18.23692]
[1776466515919,29.28,77407.8,54.2,0.78478,0.00016,18.26902]
[1776466516926,29.28,77405.68,54.2,0.78444,0.00016,18.28513]
[1776466522968,29.28,77404.81,54.2,0.78429,0.00016,18.29209]
[1776466532030,29.28,77400.49,54.2,0.78363,0.00016,18.32114]
[1776466542101,29.28,77398.91,54.2,0.78338,0.00016,18.33301]
[1776466547135,29.28,77400.91,54.2,0.7837,0.00016,18.31764]
[1776466552171,29.28,77400.78,54.2,0.78368,0.00016,18.31855]
[1776466557205,29.28,77400.75,54.2,0.78368,0.00016,18.31866]
[1776466561236,29.28,77395.53,54.2,0.78284,0.00016,18.35829]
[1776466562242,29.28,77384.16,54.2,0.78101,0.00016,18.44461]
[1776466563249,29.28,77377.98,54.2,0.78001,0.00016,18.49141]
[1776466566270,29.28,77384.28,54.2,0.78104,0.00016,18.44345]
[1776466568284,29.28,77386.53,54.2,0.7814,0.00016,18.42638]
[1776466570429,29.28,77386.66,54.2,0.78142,0.00016,18.42526]
[1776466570449,29.28,77386.66,54.2,0.78142,0.00016,18.42526]
[1776466570503,29.28,77386.62,54.2,0.78142,0.00016,18.42544]
[1776466571305,29.28,77392.83,54.2,0.78242,0.00016,18.37813]
[1776466572312,29.28,77395.26,54.2,0.78282,0.00016,18.35957]
[1776466572698,29.28,77395.26,54.2,0.78282,0.00016,18.35957]
[1776466573319,29.28,77394.76,54.2,0.78274,0.00016,18.36333]
[1776466575333,29.27,77392.02,54.2,0.7823,0.00016,18.38406]
[1776466575660,29.27,77392.02,54.2,0.7823,0.00016,18.38406]
[1776466576340,29.27,77389.57,54.2,0.7819,0.00016,18.40263]
[1776466577347,29.27,77387.8,54.2,0.78162,0.00016,18.416]
[1776466582382,29.27,77387.66,54.2,0.7816,0.00016,18.41701]
[1776466585403,29.27,77384.38,54.2,0.78107,0.00016,18.44194]
[1776466590438,29.27,77389.21,54.2,0.78185,0.00016,18.40501]
[1776466592452,29.27,77385.33,54.2,0.78127,0.00016,18.42995]
[1776466595473,29.27,77383.42,54.2,0.78096,0.00016,18.44407]
[1776466598494,29.27,77381.65,54.2,0.78069,0.00016,18.45704]
[1776466603529,29.27,77380.79,54.2,0.78055,0.00016,18.46345]
[1776466608564,29.27,77380.4,54.2,0.78049,0.00016,18.46629]
[1776466613599,29.27,77378.06,54.2,0.78011,0.00016,18.4839]
[1776466619641,29.27,77377.73,54.2,0.78007,0.00016,18.4861]
[1776466622661,29.27,77374.34,54.2,0.77952,0.00016,18.5116]
[1776466625596,29.27,77373.0,54.2,0.77931,0.00016,18.52154]
[1776466630717,29.27,77371.98,54.2,0.77916,0.00016,18.52855]
[1776466633738,29.26,77363.54,54.2,0.77779,0.00016,18.5919]
[1776466635876,29.26,77363.75,54.2,0.77783,0.00016,18.59026]
[1776466636760,29.26,77353.06,54.2,0.77608,0.00016,18.67064]
[1776466637767,29.26,77355.64,54.2,0.77651,0.00016,18.65109]
[1776466643809,29.26,77354.17,54.2,0.77628,0.00016,18.66137]
[1776466646445,29.26,77354.17,54.2,0.77628,0.00016,18.66137]
[1776466651933,29.26,77353.99,54.2,0.77631,0.00016,18.65748]
[1776466653947,29.26,77351.18,54.2,0.77585,0.00016,18.67835]
[1776466656968,29.26,77355.31,54.2,0.77654,0.00016,18.64687]
[1776466657975,29.26,77358.97,54.2,0.77714,0.00016,18.61921]
[1776466663010,29.26,77360.18,54.2,0.77734,0.00016,18.60975]
[1776466666031,29.26,77356.03,54.2,0.77667,0.00016,18.64088]
[1776466667038,29.26,77358.64,54.2,0.7771,0.00016,18.62115]
[1776466670059,29.25,77356.77,54.2,0.77679,0.00016,18.63505]
[1776466675094,29.25,77354.03,54.2,0.77635,0.00016,18.65529]
[1776466681136,29.25,77353.39,54.2,0.77626,0.00016,18.65952]
[1776466682143,29.25,77346.31,54.2,0.7751,0.00016,18.71262]
[1776466683150,29.25,77342.69,54.2,0.77451,0.00016,18.73975]
[1776466688194,29.25,77342.86,54.2,0.77454,0.00016,18.73826]
[1776466693229,29.25,77341.65,54.2,0.77435,0.00016,18.74712]
[1776466698265,29.25,77334.64,54.2,0.77319,0.00017,18.79942]
[1776466699984,29.25,77332.77,54.2,0.77289,0.00017,18.8133]
[1776466700006,29.25,77332.77,54.2,0.77289,0.00017,18.8133]
[1776466700132,29.25,77332.77,54.2,0.77289,0.00017,18.8133]
[1776466700694,29.25,77327.21,54.2,0.77197,0.00017,18.85466]
[1776466701286,29.25,77323.17,54.2,0.7713,0.00017,18.88476]
[1776466705314,29.25,77315.97,54.2,0.77011,0.00017,18.93816]
[1776466706321,29.25,77309.41,54.2,0.76902,0.00017,18.98683]
[1776466708733,29.25,77307.94,54.2,0.76877,0.00017,18.99767]
[1776466713370,29.25,77310.32,54.2,0.76921,0.00017,18.97552]
[1776466718404,29.25,77312.43,54.2,0.76956,0.00017,18.9598]
[1776466723440,29.25,77313.77,54.2,0.76978,0.00017,18.94993]
[1776466737538,29.25,77314.14,54.2,0.76983,0.00017,18.94755]
[1776466742572,29.25,77314.22,54.2,0.76984,0.00017,18.94713]
[1776466743580,29.25,77311.19,54.2,0.76934,0.00017,18.96965]
[1776466749622,29.25,77309.37,54.2,0.76903,0.00017,18.98324]
[1776466753650,29.25,77313.46,54.2,0.76971,0.00017,18.95295]
[1776466754657,29.25,77316.79,54.2,0.77027,0.00017,18.92811]
[1776466760700,29.25,77318.28,54.2,0.77053,0.00017,18.91665]
[1776466765736,29.25,77314.01,54.2,0.76982,0.00017,18.94823]
[1776466766743,29.25,77309.98,54.2,0.76915,0.00017,18.97817]
[1776466772786,29.25,77308.8,54.2,0.76898,0.00017,18.98273]
[1776466773793,29.25,77306.59,54.2,0.76861,0.00017,18.99914]
[1776466780842,29.25,77306.67,54.2,0.76861,0.00017,18.99898]
[1776466785877,29.25,77308.59,54.2,0.76894,0.00017,18.98469]
[1776466791919,29.25,77309.85,54.2,0.76915,0.00017,18.97514]
[1776466794950,29.25,77335.25,54.2,0.77337,0.00017,18.78565]
[1776466795957,29.25,77333.93,54.2,0.77316,0.00017,18.79543]
[1776466798056,29.25,77334.04,54.2,0.77318,0.00017,18.79451]
[1776466803006,29.25,77330.7,54.2,0.77264,0.00017,18.81897]
[1776466805023,29.25,77324.26,54.2,0.77157,0.00017,18.86698]
[1776466809051,29.25,77320.73,54.2,0.77099,0.00017,18.89295]
[1776466810064,29.24,77317.47,54.2,0.77045,0.00017,18.9171]
[1776466811549,29.24,77317.47,54.2,0.77045,0.00017,18.9171]
[1776466812084,29.24,77314.52,54.2,0.76996,0.00017,18.93889]
[1776466813091,29.24,77312.1,54.2,0.76956,0.00017,18.95682]
[1776466815105,29.24,77309.95,54.2,0.76921,0.00017,18.97266]
[1776466817119,29.24,77307.28,54.2,0.76876,0.00017,18.99231]
[1776466822154,29.24,77305.14,54.2,0.76842,0.00017,19.00768]
[1776466828196,29.24,77304.68,54.2,0.76835,0.00017,19.01067]
[1776466832629,29.24,77299.68,54.2,0.76755,0.00017,19.04308]
[1776466833231,29.24,77294.73,54.2,0.76672,0.00017,19.07949]
[1776466838266,29.24,77303.2,54.2,0.76816,0.00017,19.01607]
[1776466839273,29.24,77312.33,54.2,0.76969,0.00017,18.94803]
[1776466845314,29.23,77311.03,54.2,0.76952,0.00017,18.95593]
[1776466850350,29.23,77309.06,54.2,0.76922,0.00017,18.96906]
[1776466851357,29.23,77301.58,54.2,0.76797,0.00017,19.02444]
[1776466852364,29.23,77297.86,54.2,0.76735,0.00017,19.05184]
[1776466853371,29.23,77294.47,54.2,0.76678,0.00017,19.07673]
[1776466854378,29.23,77291.18,54.2,0.76623,0.00017,19.10083]
[1776466860420,29.22,77289.6,54.2,0.76599,0.00017,19.11126]
[1776466862434,29.22,77299.34,54.2,0.76764,0.00017,19.03882]
[1776466863442,29.22,77305.02,54.2,0.7686,0.00017,18.99651]
[1776466868479,29.22,77305.14,54.2,0.76864,0.00017,18.99457]
[1776466873873,29.22,77305.14,54.2,0.76864,0.00017,18.99457]
[1776466873514,29.21,77307.83,54.2,0.76911,0.00017,18.97389]
[1776466874521,29.21,77310.51,54.2,0.76956,0.00017,18.95367]
[1776466880567,29.21,77312.65,54.2,0.76996,0.00017,18.93605]
[1776466885602,29.2,77312.58,54.2,0.76997,0.00017,18.93519]
[1776466890637,29.2,77312.83,54.2,0.77005,0.00017,18.93197]
[1776466896679,29.2,77312.93,54.2,0.77013,0.00017,18.9254]
[1776466898693,29.19,77315.89,54.2,0.77063,0.00017,18.90283]
[1776466900707,29.19,77320.05,54.2,0.77134,0.00017,18.87134]
[1776466902704,29.19,77321.62,54.2,0.7716,0.00017,18.85939]
[1776466907993,29.19,77323.59,54.2,0.77195,0.00017,18.84383]
[1776466908763,29.19,77317.87,54.2,0.771,0.00017,18.88622]
[1776466913799,29.19,77317.02,54.2,0.77087,0.00017,18.89227]
[1776466919841,29.19,77316.54,54.2,0.7708,0.00017,18.89544]
[1776466921854,29.19,77319.15,54.2,0.77123,0.00017,18.87587]
[1776466922862,29.19,77322.08,54.2,0.77172,0.00017,18.85398]
[1776466926334,29.19,77323.56,54.2,0.77197,0.00017,18.84293]
[1776466926890,29.19,77332.56,54.2,0.77346,0.00017,18.77545]
[1776466930144,29.19,77333.0,54.2,0.77353,0.00017,18.77208]
[1776466932934,29.18,77328.06,54.2,0.77272,0.00017,18.8088]
[1776466933940,29.18,77323.92,54.2,0.77204,0.00017,18.8397]
[1776466938975,29.18,77321.58,54.2,0.77166,0.00017,18.85669]
[1776466939268,29.18,77321.58,54.2,0.77166,0.00017,18.85669]
[1776466947031,29.18,77304.01,54.2,0.76874,0.00017,18.98701]
[1776466948038,29.18,77296.53,54.2,0.76748,0.00017,19.04249]
[1776466953073,29.18,77296.08,54.2,0.76745,0.00017,19.04105]
[1776466958108,29.18,77296.03,54.2,0.76745,0.00017,19.04121]
[1776466968178,29.18,77296.03,54.2,0.76746,0.00017,19.04077]
[1776466973213,29.18,77292.96,54.2,0.76695,0.00017,19.06313]
[1776466978247,29.18,77292.53,54.2,0.76689,0.00017,19.06578]
[1776466983283,29.17,77292.48,54.2,0.76689,0.00017,19.06558]
[1776466984290,29.17,77290.2,54.2,0.76651,0.00017,19.08232]
[1776466985297,29.17,77295.09,54.2,0.76734,0.00017,19.04602]
[1776466989327,29.17,77299.34,54.2,0.76806,0.00017,19.01417]
[1776466990332,29.17,77304.62,54.2,0.76895,0.00017,18.97491]
[1776466994360,29.17,77307.68,54.2,0.76946,0.00017,18.95209]
[1776466999396,29.17,77307.75,54.2,0.76947,0.00017,18.9515]
[1776467002417,29.17,77298.8,54.2,0.76798,0.00017,19.01792]
[1776467003423,29.17,77295.55,54.2,0.76743,0.00017,19.04191]
[1776467006445,29.17,77292.44,54.2,0.76692,0.00017,19.06458]
[1776467011480,29.17,77287.39,54.2,0.76611,0.00017,19.09692]
[1776467016515,29.16,77284.82,54.2,0.7657,0.00017,19.11495]
[1776467022557,29.16,77282.03,54.2,0.76525,0.00017,19.13437]
[1776467024570,29.16,77285.57,54.2,0.76586,0.00017,19.10783]
[1776467027592,29.16,77291.49,54.2,0.76687,0.00017,19.06356]
[1776467032627,29.16,77292.46,54.2,0.76705,0.00017,19.05577]
[1776467037661,29.16,77293.51,54.2,0.76724,0.00017,19.04746]
[1776467042697,29.15,77293.51,54.2,0.76725,0.00017,19.04695]
[1776467047732,29.15,77293.38,54.2,0.76724,0.00017,19.0474]
[1776467048739,29.15,77301.42,54.2,0.76859,0.00017,18.98767]
[1776467053774,29.15,77302.27,54.2,0.76874,0.00017,18.9812]
[1776467054781,29.15,77292.34,54.2,0.76707,0.00017,19.05482]
[1776467055788,29.15,77285.44,54.2,0.76591,0.00017,19.10572]
[1776467060823,29.15,77283.26,54.2,0.76556,0.00017,19.12092]
[1776467065857,29.15,77284.33,54.2,0.76576,0.00017,19.11207]
[1776467070893,29.14,77284.4,54.2,0.76579,0.00017,19.11068]
[1776467072381,29.14,77284.4,54.2,0.76579,0.00017,19.11068]
[1776467073411,29.14,77284.4,54.2,0.76583,0.00017,19.10611]
[1776467073914,29.14,77284.33,54.2,0.76582,0.00017,19.10645]
[1776467074206,29.14,77284.33,54.2,0.76582,0.00017,19.10645]
[1776467079956,29.14,77284.16,54.2,0.76582,0.00017,19.10669]
[1776467080180,29.14,77284.16,54.2,0.76582,0.00017,19.10669]
[1776467085998,29.14,77283.68,54.2,0.76576,0.00017,19.10922]
[1776467091034,29.13,77283.73,54.2,0.76579,0.00017,19.10785]
[1776467096069,29.13,77284.12,54.2,0.76587,0.00017,19.10416]
[1776467102111,29.13,77284.08,54.2,0.76589,0.00017,19.10351]
[1776467105819,29.13,77284.08,54.2,0.76589,0.00017,19.10351]
[1776467106140,29.12,77293.27,54.2,0.76745,0.00017,19.03471]
[1776467107147,29.12,77301.92,54.2,0.76891,0.00017,18.97023]
[1776467108738,29.12,77301.92,54.2,0.76891,0.00017,18.97023]
[1776467109161,29.12,77310.07,54.2,0.77029,0.00017,18.90908]
[1776467110167,29.12,77315.62,54.2,0.77122,0.00017,18.8674]
[1776467111175,29.12,77309.44,54.2,0.77019,0.00017,18.91354]
[1776467112184,29.12,77304.08,54.2,0.76929,0.00017,18.95342]
[1776467117219,29.12,77302.99,54.2,0.76912,0.00017,18.96117]
[1776467122576,29.12,77302.4,54.2,0.76902,0.00017,18.96539]
[1776467124268,29.12,77305.03,54.2,0.76947,0.00017,18.94558]
[1776467125275,29.12,77307.16,54.2,0.76983,0.00017,18.92959]
[1776467130310,29.12,77307.19,54.2,0.76984,0.00017,18.92892]
[1776467135345,29.12,77307.41,54.2,0.76991,0.00017,18.92304]
[1776467142394,29.12,77306.72,54.2,0.76979,0.00017,18.92859]
[1776467145415,29.12,77299.28,54.2,0.76853,0.00017,18.98412]
[1776467146422,29.12,77293.44,54.2,0.76755,0.00017,19.02748]
[1776467153470,29.12,77293.6,54.2,0.76759,0.00017,19.02576]
[1776467158505,29.12,77298.63,54.2,0.76845,0.00017,18.988]
[1776467159512,29.12,77303.47,54.2,0.76926,0.00017,18.9518]
[1776467160520,29.12,77300.28,54.2,0.76873,0.00017,18.97541]
[1776467161527,29.12,77296.83,54.2,0.76815,0.00017,19.00103]
[1776467166562,29.11,77297.45,54.2,0.76827,0.00017,18.996]
[1776467171597,29.11,77297.85,54.2,0.76834,0.00017,18.99259]
[1776467176632,29.11,77296.24,54.2,0.76808,0.00017,19.00431]
[1776467179653,29.11,77290.11,54.2,0.76705,0.00017,19.04966]
[1776467180660,29.11,77287.15,54.2,0.76655,0.00017,19.07149]
[1776467186199,29.11,77287.15,54.2,0.76656,0.00017,19.07097]
[1776467192744,29.11,77286.0,54.2,0.76642,0.00017,19.07423]
[1776467198788,29.1,77286.08,54.2,0.76645,0.00017,19.07282]
[1776467203823,29.1,77284.89,54.2,0.76627,0.00017,19.08095]
[1776467205837,29.1,77281.84,54.2,0.76576,0.00017,19.10321]
[1776467206843,29.1,77285.54,54.2,0.76639,0.00017,19.07566]
[1776467208858,29.1,77293.43,54.2,0.76772,0.00017,19.01688]
[1776467213893,29.1,77293.17,54.2,0.7677,0.00017,19.0181]
[1776467219934,29.1,77293.12,54.2,0.7677,0.00017,19.01795]
[1776467223962,29.1,77298.58,54.2,0.76863,0.00017,18.97699]
[1776467224970,29.09,77300.93,54.2,0.76903,0.00017,18.95919]
[1776467225977,29.09,77293.76,54.2,0.76782,0.00017,19.01252]
[1776467231011,29.09,77296.44,54.2,0.76828,0.00017,18.99218]
[1776467233027,29.09,77291.47,54.2,0.76745,0.00017,19.02897]
[1776467234034,29.09,77283.76,54.2,0.76615,0.00017,19.08606]
[1776467236048,29.09,77281.42,54.2,0.76576,0.00017,19.10311]
[1776467241083,29.09,77281.17,54.2,0.76574,0.00017,19.10405]
[1776467246118,29.09,77280.48,54.2,0.76564,0.00017,19.10829]
[1776467248132,29.09,77277.77,54.2,0.76519,0.00017,19.12798]
[1776467253167,29.08,77277.57,54.2,0.7652,0.00017,19.1243]
[1776467260215,29.08,77277.29,54.2,0.76519,0.00017,19.12497]
[1776467266003,29.08,77276.94,54.2,0.76514,0.00017,19.12706]
[1776467276328,29.07,77281.15,54.2,0.7659,0.00017,19.09379]
[1776467280355,29.07,77278.8,54.2,0.76551,0.00017,19.1107]
[1776467285391,29.07,77280.54,54.2,0.76582,0.00017,19.09719]
[1776467289419,29.07,77284.98,54.2,0.76658,0.00017,19.06383]
[1776467296468,29.06,77285.21,54.2,0.76664,0.00017,19.06156]
[1776467297719,29.06,77285.21,54.2,0.76664,0.00017,19.06156]
[1776467297818,29.06,77280.25,54.2,0.7658,0.00017,19.09824]
[1776467298481,29.06,77273.0,54.2,0.76456,0.00017,19.15197]
[1776467299489,29.06,77269.8,54.2,0.76402,0.00017,19.17564]
[1776467300496,29.06,77266.06,54.2,0.76338,0.00017,19.20324]
[1776467305974,29.06,77265.06,54.2,0.76321,0.00017,19.2106]
[1776467308552,29.06,77262.48,54.2,0.76277,0.00017,19.22957]
[1776467314593,29.06,77261.72,54.2,0.76268,0.00017,19.23073]
[1776467319629,29.06,77260.81,54.2,0.76253,0.00017,19.23712]
[1776467327685,29.06,77260.71,54.2,0.76252,0.00017,19.23732]
[1776467332719,29.06,77260.58,54.2,0.76251,0.00017,19.23798]
[1776467339769,29.06,77260.37,54.2,0.76248,0.00017,19.23914]
[1776467340776,29.06,77255.22,54.2,0.7616,0.00017,19.2769]
[1776467341783,29.06,77251.56,54.2,0.76097,0.00017,19.30363]
[1776467346819,29.06,77250.04,54.2,0.76073,0.00017,19.31412]
[1776467348833,29.06,77253.72,54.2,0.76137,0.00017,19.28689]
[1776467351854,29.06,77258.8,54.2,0.76224,0.00017,19.24929]
[1776467361924,29.05,77259.61,54.2,0.76239,0.00017,19.24282]
[1776467362931,29.05,77253.86,54.2,0.76141,0.00017,19.28497]
[1776467366958,29.05,77251.05,54.2,0.76094,0.00017,19.30504]
[1776467371994,29.05,77250.21,54.2,0.76084,0.00017,19.30621]
[1776467377029,29.05,77250.02,54.2,0.76083,0.00017,19.30682]
[1776467380050,29.05,77246.72,54.2,0.76027,0.00017,19.3305]
[1776467385085,29.04,77246.98,54.2,0.76034,0.00017,19.32771]
[1776467391668,29.04,77248.67,54.2,0.76064,0.00017,19.31486]
[1776467392188,29.04,77245.32,54.2,0.76008,0.00017,19.33879]
[1776467393195,29.04,77241.92,54.2,0.75949,0.00017,19.36362]
[1776467394705,29.04,77242.03,54.2,0.75951,0.00017,19.36273]
[1776467402561,29.04,77243.57,54.2,0.7598,0.00017,19.35051]
[1776467408301,29.03,77243.24,54.2,0.75977,0.00017,19.35187]
[1776467416357,29.03,77241.88,54.2,0.75957,0.00017,19.36022]
[1776467417363,29.03,77238.54,54.2,0.75899,0.00017,19.38461]
[1776467422398,29.03,77239.29,54.2,0.75913,0.00017,19.37897]
[1776467426427,29.03,77233.14,54.2,0.75807,0.00017,19.42365]
[1776467427434,29.03,77229.14,54.2,0.75738,0.00017,19.45265]
[1776467432469,29.02,77228.57,54.2,0.75732,0.00017,19.45198]
[1776467433550,29.02,77228.57,54.2,0.75732,0.00017,19.45198]
[1776467433620,29.02,77228.53,54.2,0.75732,0.00017,19.45215]
[1776467434488,29.02,77220.94,54.2,0.75601,0.00017,19.50709]
[1776467434685,29.02,77220.94,54.2,0.75601,0.00017,19.50709]
[1776467435495,29.02,77216.22,54.2,0.75519,0.00017,19.54106]
[1776467439522,29.02,77219.22,54.2,0.75573,0.00017,19.51852]
[1776467445566,29.02,77220.47,54.2,0.75597,0.00017,19.50838]
[1776467451607,29.01,77220.25,54.2,0.75596,0.00017,19.50894]
[1776467456642,29.01,77219.2,54.2,0.7558,0.00017,19.51569]
[1776467461678,29.01,77211.08,54.2,0.7544,0.00017,19.57354]
[1776467462685,29.01,77207.02,54.2,0.7537,0.00017,19.60262]
[1776467467232,29.01,77203.83,54.2,0.75316,0.00018,19.62474]
[1776467467720,29.0,77207.01,54.2,0.75372,0.00017,19.60159]
[1776467468727,29.0,77211.21,54.2,0.75446,0.00017,19.57107]
[1776467470740,29.0,77216.88,54.2,0.75546,0.00017,19.52969]
[1776467471747,29.0,77221.5,54.2,0.75626,0.00017,19.49607]
[1776467476783,29.0,77222.0,54.2,0.75636,0.00017,19.49186]
[1776467480810,29.0,77217.75,54.2,0.75564,0.00017,19.5222]
[1776467485846,29.0,77218.92,54.2,0.75586,0.00017,19.51298]
[1776467490881,28.99,77217.56,54.2,0.75564,0.00017,19.52218]
[1776467495916,28.99,77216.71,54.2,0.75553,0.00017,19.52347]
[1776467500951,28.99,77221.65,54.2,0.75641,0.00017,19.48702]
[1776467504979,28.99,77225.28,54.2,0.75705,0.00017,19.46036]
[1776467510014,28.99,77226.0,54.2,0.75718,0.00017,19.45488]
[1776467515049,28.99,77224.31,54.2,0.75689,0.00017,19.46694]
[1776467520084,28.99,77225.94,54.2,0.75717,0.00017,19.45492]
[1776467521091,28.99,77230.32,54.2,0.75794,0.00017,19.42289]
[1776467522098,28.99,77233.54,54.2,0.7585,0.00017,19.39929]
[1776467523105,28.99,77236.06,54.2,0.75894,0.00017,19.38068]
[1776467528140,28.98,77235.71,54.2,0.7589,0.00017,19.38226]
[1776467534181,28.98,77235.92,54.2,0.75896,0.00017,19.37951]
[1776467539217,28.98,77234.91,54.2,0.75881,0.00017,19.38616]
[1776467542640,28.98,77234.77,54.2,0.75879,0.00017,19.38696]
[1776467544252,28.97,77239.83,54.2,0.75967,0.00017,19.34977]
[1776467549287,28.97,77240.52,54.2,0.7598,0.00017,19.34396]
[1776467552308,28.97,77238.26,54.2,0.75945,0.00017,19.35602]
[1776467553315,28.97,77235.44,54.2,0.75896,0.00017,19.37674]
[1776467554322,28.97,77229.64,54.2,0.75795,0.00017,19.41916]
[1776467554813,28.97,77229.64,54.2,0.75795,0.00017,19.41916]
[1776467555328,28.97,77223.11,54.2,0.75682,0.00017,19.46674]
[1776467557343,28.97,77225.37,54.2,0.75721,0.00017,19.45026]
[1776467565399,28.97,77225.3,54.2,0.7572,0.00017,19.45076]
[1776467567414,28.97,77218.98,54.2,0.7561,0.00017,19.49676]
[1776467572449,28.97,77219.19,54.2,0.75614,0.00017,19.49525]
[1776467577484,28.97,77219.44,54.2,0.75618,0.00017,19.49334]
[1776467582579,28.97,77219.33,54.2,0.75617,0.00017,19.49392]
[1776467587613,28.97,77219.72,54.2,0.75624,0.00017,19.4909]
[1776467595670,28.97,77219.26,54.2,0.75617,0.00017,19.49391]
[1776467598692,28.97,77223.4,54.2,0.75689,0.00017,19.46369]
[1776467600706,28.97,77226.06,54.2,0.75735,0.00017,19.44429]
[1776467601713,28.97,77229.83,54.2,0.75801,0.00017,19.41681]
[1776467602720,28.97,77234.64,54.2,0.75884,0.00017,19.38159]
[1776467603727,28.97,77239.23,54.2,0.75964,0.00017,19.34796]
[1776467608762,28.97,77240.99,54.2,0.75995,0.00017,19.33494]
[1776467614803,28.97,77242.42,54.2,0.76023,0.00017,19.32019]
[1776467619839,28.97,77242.39,54.2,0.76022,0.00017,19.32036]
[1776467624874,28.97,77243.77,54.2,0.76046,0.00017,19.31034]
[1776467630916,28.97,77245.37,54.2,0.76072,0.00017,19.29902]
[1776467638972,28.97,77236.65,54.2,0.7592,0.00017,19.36366]
[1776467640986,28.97,77239.07,54.2,0.75963,0.00017,19.34559]
[1776467646022,28.97,77238.73,54.2,0.75957,0.00017,19.34783]
[1776467652064,28.97,77239.03,54.2,0.75963,0.00017,19.34544]
[1776467657099,28.97,77238.04,54.2,0.75947,0.00017,19.35244]
[1776467662134,28.97,77235.17,54.2,0.75898,0.00017,19.37311]
[1776467664147,28.97,77232.19,54.2,0.75847,0.00017,19.39468]
[1776467665155,28.97,77234.62,54.2,0.75889,0.00017,19.37694]
[1776467670190,28.97,77234.9,54.2,0.75894,0.00017,19.37444]
[1776467676232,28.96,77232.89,54.2,0.75864,0.00017,19.38449]
[1776467678245,28.96,77230.65,54.2,0.75825,0.00017,19.40074]
[1776467686302,28.96,77230.42,54.2,0.75824,0.00017,19.40141]
[1776467689323,28.96,77224.7,54.2,0.75725,0.00017,19.44288]
[1776467690330,28.96,77218.93,54.2,0.75624,0.00017,19.4848]
[1776467691337,28.96,77213.41,54.2,0.75528,0.00017,19.52477]
[1776467692344,28.96,77208.75,54.2,0.75447,0.00017,19.55852]
[1776467694358,28.96,77224.54,54.2,0.75722,0.00017,19.44392]
[1776467695365,28.96,77235.37,54.2,0.75911,0.00017,19.36464]
[1776467696619,28.96,77235.34,54.2,0.7591,0.00017,19.36478]
[1776467702414,28.96,77236.42,54.2,0.75931,0.00017,19.35618]
[1776467707449,28.95,77235.07,54.2,0.75909,0.00017,19.36541]
[1776467713491,28.95,77234.81,54.2,0.75905,0.00017,19.36718]
[1776467718526,28.95,77234.92,54.2,0.75906,0.00017,19.36644]
[1776467726581,28.95,77235.75,54.2,0.7592,0.00017,19.36047]
[1776467736653,28.95,77235.71,54.2,0.75923,0.00017,19.35667]
[1776467737660,28.95,77230.88,54.2,0.75839,0.00017,19.39199]
[1776467738666,28.95,77222.1,54.2,0.75686,0.00017,19.45601]
[1776467739674,28.95,77218.53,54.2,0.75624,0.00017,19.48193]
[1776467741688,28.95,77216.94,54.2,0.75597,0.00017,19.4934]
[1776467747731,28.95,77216.84,54.2,0.75595,0.00017,19.49427]
[1776467752766,28.95,77216.95,54.2,0.75597,0.00017,19.49342]
[1776467758808,28.95,77215.53,54.2,0.75573,0.00017,19.5033]
[1776467763857,28.95,77214.19,54.2,0.7555,0.00017,19.51267]
[1776467768892,28.95,77214.33,54.2,0.75554,0.00017,19.51132]
[1776467773927,28.95,77213.48,54.2,0.7554,0.00017,19.51715]
[1776467781982,28.95,77213.58,54.2,0.75542,0.00017,19.51625]
[1776467795073,28.95,77213.55,54.2,0.75546,0.00017,19.51163]
[1776467800109,28.95,77213.02,54.2,0.75537,0.00017,19.5152]
[1776467805144,28.95,77212.73,54.2,0.75533,0.00017,19.51698]
[1776467811186,28.94,77212.02,54.2,0.75521,0.00017,19.5217]
[1776467817231,28.94,77210.49,54.2,0.75496,0.00017,19.53231]
[1776467822266,28.94,77204.34,54.2,0.75388,0.00018,19.57698]
[1776467827301,28.94,77202.99,54.2,0.75363,0.00018,19.58697]
[1776467829315,28.94,77206.65,54.2,0.75428,0.00018,19.56045]
[1776467830321,28.94,77210.67,54.2,0.75498,0.00017,19.53124]
[1776467833343,28.94,77213.3,54.2,0.75545,0.00017,19.51192]
[1776467838377,28.94,77212.0,54.2,0.75523,0.00017,19.52094]
[1776467844420,28.94,77212.38,54.2,0.75531,0.00017,19.5176]
[1776467850461,28.94,77212.46,54.2,0.75534,0.00017,19.51643]
[1776467860532,28.93,77212.46,54.2,0.75539,0.00017,19.51137]
[1776467865567,28.93,77213.21,54.2,0.75553,0.00017,19.50555]
[1776467872615,28.93,77212.04,54.2,0.75533,0.00017,19.51392]
[1776467875475,28.93,77211.59,54.2,0.75525,0.00017,19.51717]
[1776467875637,28.93,77202.04,54.2,0.75358,0.00018,19.58626]
[1776467876776,28.93,77202.04,54.2,0.75358,0.00018,19.58626]
[1776467876876,28.93,77188.85,54.2,0.75126,0.00018,19.68106]
[1776467877445,28.93,77188.85,54.2,0.75126,0.00018,19.68106]
[1776467877765,28.93,77188.85,54.2,0.75126,0.00018,19.68106]
[1776467877970,28.93,77188.85,54.2,0.75126,0.00018,19.68106]
[1776467878050,28.93,77179.53,54.2,0.74962,0.00018,19.74771]
[1776467878126,28.93,77179.53,54.2,0.74962,0.00018,19.74771]
[1776467878658,28.93,77162.77,54.2,0.74664,0.00018,19.86697]
[1776467879664,28.93,77153.18,54.2,0.74493,0.00018,19.93456]
[1776467880671,28.93,77156.41,54.2,0.74552,0.00018,19.91148]
[1776467883693,28.93,77153.24,54.2,0.74496,0.00018,19.93335]
[1776467886714,28.93,77150.25,54.2,0.74444,0.00018,19.95396]
[1776467888728,28.93,77153.63,54.2,0.74505,0.00018,19.92992]
[1776467893763,28.93,77152.05,54.2,0.74477,0.00018,19.941]
[1776467897504,28.93,77149.92,54.2,0.74439,0.00018,19.95597]
[1776467897791,28.93,77145.06,54.2,0.74352,0.00018,19.99014]
[1776467898945,28.93,77145.06,54.2,0.74352,0.00018,19.99014]
[1776467899025,28.93,77141.36,54.2,0.74285,0.00018,20.01612]
[1776467900062,28.93,77130.86,54.2,0.74096,0.00018,20.08956]
[1776467900183,28.93,77130.86,54.2,0.74096,0.00018,20.08956]
[1776467900439,28.93,77130.86,54.2,0.74096,0.00018,20.08956]
[1776467900812,28.93,77128.61,54.2,0.74056,0.00018,20.10524]
[1776467902973,28.93,77124.79,54.2,0.73986,0.00018,20.1319]
[1776467908868,28.93,77123.97,54.2,0.73972,0.00018,20.13759]
[1776467912854,28.93,77122.9,54.2,0.73955,0.00018,20.14085]
[1776467913468,28.93,77123.31,54.2,0.73963,0.00018,20.13798]
[1776467913604,28.93,77123.31,54.2,0.73963,0.00018,20.13798]
[1776467913997,28.93,77114.35,54.2,0.738,0.00018,20.20015]
[1776467914909,28.93,77106.69,54.2,0.73661,0.00018,20.25301]
[1776467919945,28.93,77108.12,54.2,0.73687,0.00018,20.24303]
[1776467924980,28.93,77102.58,54.2,0.73587,0.00018,20.28103]
[1776467925988,28.93,77099.88,54.2,0.73537,0.00018,20.29952]
[1776467928003,28.93,77095.54,54.2,0.73458,0.00018,20.32923]
[1776467929009,28.93,77092.4,54.2,0.73401,0.00018,20.35065]
[1776467934044,28.93,77091.55,54.2,0.73384,0.00018,20.35713]
[1776467939078,28.93,77092.96,54.2,0.73409,0.00018,20.34757]
[1776467941093,28.93,77085.29,54.2,0.73269,0.00018,20.39987]
[1776467941779,28.93,77085.29,54.2,0.73269,0.00018,20.39987]
[1776467942100,28.93,77080.33,54.2,0.73179,0.00018,20.43314]
[1776467944141,28.92,77080.67,54.2,0.73187,0.00018,20.43008]
[1776467944210,28.92,77079.17,54.2,0.73161,0.00018,20.43952]
[1776467944760,28.92,77079.17,54.2,0.73161,0.00018,20.43952]
[1776467944762,28.92,77079.17,54.2,0.73161,0.00018,20.43952]
[1776467945121,28.92,77066.4,54.2,0.72925,0.00018,20.52587]
[1776467945191,28.92,77066.4,54.2,0.72925,0.00018,20.52587]
[1776467945352,28.92,77066.4,54.2,0.72925,0.00018,20.52587]
[1776467945458,28.92,77066.4,54.2,0.72925,0.00018,20.52587]
[1776467946128,28.92,77048.54,54.2,0.72595,0.00019,20.64529]
[1776467947135,28.92,77041.45,54.2,0.72463,0.00019,20.69221]
[1776467952172,28.92,77044.77,54.2,0.72527,0.00019,20.66936]
[1776467958231,28.91,77042.09,54.2,0.72479,0.00019,20.68639]
[1776467959238,28.91,77038.71,54.2,0.72417,0.00019,20.70862]
[1776467964273,28.91,77039.45,54.2,0.72432,0.00019,20.70299]
[1776467969308,28.91,77039.52,54.2,0.72436,0.00019,20.70185]
[1776467974343,28.91,77038.89,54.2,0.72428,0.00019,20.70137]
[1776467977388,28.91,77036.32,54.2,0.7238,0.00019,20.71828]
[1776467978207,28.91,77034.5,54.2,0.72346,0.00019,20.73032]
[1776467978442,28.91,77034.5,54.2,0.72346,0.00019,20.73032]
[1776467978843,28.91,77034.5,54.2,0.72346,0.00019,20.73032]
[1776467978952,28.91,77009.88,54.2,0.71884,0.00019,20.8916]
[1776467979641,28.91,77009.88,54.2,0.71884,0.00019,20.8916]
[1776467979646,28.91,77009.88,54.2,0.71884,0.00019,20.8916]
[1776467980099,28.91,77009.88,54.2,0.71884,0.00019,20.8916]
[1776467980112,28.91,76975.68,54.2,0.71236,0.00019,21.11093]
[1776467980387,28.91,76965.14,54.2,0.71035,0.00019,21.17744]
[1776467981611,28.91,76965.14,54.2,0.71035,0.00019,21.17744]
[1776467985422,28.9,76964.21,54.2,0.7102,0.00019,21.18221]
[1776467989450,28.9,76953.45,54.2,0.70814,0.00019,21.24941]
[1776467991097,28.9,76947.46,54.2,0.70702,0.00019,21.28589]
[1776467991714,28.9,76944.4,54.2,0.70643,0.00019,21.30486]
[1776467996499,28.89,76950.88,54.2,0.70772,0.00019,21.26291]
[1776467997506,28.89,76954.5,54.2,0.70842,0.00019,21.24028]
[1776467998512,28.89,76957.9,54.2,0.70907,0.00019,21.21906]
[1776467999520,28.89,76961.02,54.2,0.70967,0.00019,21.19957]
[1776468001534,28.89,76955.16,54.2,0.70855,0.00019,21.23626]
[1776468002541,28.89,76951.45,54.2,0.70783,0.00019,21.25944]
[1776468003548,28.89,76943.27,54.2,0.70626,0.00019,21.31024]
[1776468004555,28.89,76938.2,54.2,0.70528,0.00019,21.34152]
[1776468005562,28.89,76943.55,54.2,0.70632,0.00019,21.30814]
[1776468006572,28.89,76958.44,54.2,0.70918,0.00019,21.21538]
[1776468008235,28.89,76970.35,54.2,0.71146,0.00019,21.14049]
[1776468008585,28.89,76982.92,54.2,0.71386,0.00019,21.06072]
[1776468009592,28.89,76995.44,54.2,0.71623,0.00019,20.98055]
[1776468010764,28.89,76999.35,54.2,0.71697,0.00019,20.95538]
[1776468011606,28.89,77008.54,54.2,0.71871,0.00019,20.89587]
[1776468012613,28.89,77013.28,54.2,0.7196,0.00019,20.86506]
[1776468014627,28.89,77015.88,54.2,0.72009,0.00019,20.84821]
[1776468019662,28.89,77013.4,54.2,0.71962,0.00019,20.8645]
[1776468022683,28.89,77010.39,54.2,0.71905,0.00019,20.88409]
[1776468025704,28.89,77004.15,54.2,0.71787,0.00019,20.92468]
[1776468026710,28.89,77001.0,54.2,0.71728,0.00019,20.94508]
[1776468031746,28.89,77004.51,54.2,0.71797,0.00019,20.91833]
[1776468035776,28.89,77008.71,54.2,0.71876,0.00019,20.89119]
[1776468037759,28.89,77010.27,54.2,0.71905,0.00019,20.88104]
[1776468038797,28.89,77018.69,54.2,0.72064,0.00019,20.82615]
[1776468041414,28.89,77019.54,54.2,0.7208,0.00019,20.82057]
[1776468043836,28.89,77030.81,54.2,0.72291,0.00019,20.74659]
[1776468044843,28.89,77041.47,54.2,0.7249,0.00019,20.67614]
[1776468046090,28.89,77041.47,54.2,0.7249,0.00019,20.67614]
[1776468046095,28.89,77055.12,54.2,0.72744,0.00019,20.58522]
[1776468048835,28.89,77053.64,54.2,0.72716,0.00019,20.59512]
[1776468048871,28.89,77058.08,54.2,0.72799,0.00019,20.5653]
[1776468049444,28.89,77058.08,54.2,0.72799,0.00019,20.5653]
[1776468049878,28.89,77055.53,54.2,0.72752,0.00019,20.58232]
[1776468050887,28.89,77052.36,54.2,0.72693,0.00019,20.60354]
[1776468055922,28.89,77051.34,54.2,0.72674,0.00019,20.61034]
[1776468059950,28.89,77056.71,54.2,0.72774,0.00019,20.57445]
[1776468060956,28.89,77046.17,54.2,0.72578,0.00019,20.64471]
[1776468061964,28.89,77037.6,54.2,0.72418,0.00019,20.70168]
[1776468062971,28.89,77039.5,54.2,0.72454,0.00019,20.68912]
[1776468064538,28.89,77039.79,54.2,0.72459,0.00019,20.68716]
[1776468068011,28.89,77046.42,54.2,0.72583,0.00019,20.64301]
[1776468069012,28.89,77050.46,54.2,0.72658,0.00019,20.616]
[1776468070042,28.89,77054.74,54.2,0.72738,0.00019,20.58735]
[1776468071122,28.89,77054.74,54.2,0.72738,0.00019,20.58735]
[1776468071183,28.89,77055.08,54.2,0.72745,0.00019,20.58495]
[1776468073041,28.89,77059.54,54.2,0.72828,0.00019,20.55488]
[1776468076430,28.89,77060.04,54.2,0.72838,0.00019,20.55134]
[1776468076450,28.89,77060.04,54.2,0.72838,0.00019,20.55134]
[1776468076692,28.89,77060.04,54.2,0.72838,0.00019,20.55134]
[1776468077069,28.89,77056.56,54.2,0.72773,0.00019,20.57472]
[1776468078076,28.89,77051.07,54.2,0.72671,0.00019,20.61147]
[1776468083112,28.89,77049.33,54.2,0.72639,0.00019,20.62299]
[1776468084118,28.89,77040.99,54.2,0.72483,0.00019,20.67844]
[1776468084964,28.89,77040.99,54.2,0.72483,0.00019,20.67844]
[1776468085125,28.89,77029.32,54.2,0.72265,0.00019,20.75561]
[1776468086132,28.89,77026.47,54.2,0.72212,0.00019,20.77429]
[1776468087735,28.89,77025.54,54.2,0.72195,0.00019,20.7803]
[1776468088146,28.89,77019.71,54.2,0.72085,0.00019,20.81851]
[1776468088559,28.89,77019.71,54.2,0.72085,0.00019,20.81851]
[1776468089152,28.89,77014.09,54.2,0.7198,0.00019,20.85527]
[1776468089551,28.89,77014.09,54.2,0.7198,0.00019,20.85527]
[1776468090160,28.89,77011.13,54.2,0.71924,0.00019,20.87453]
[1776468092436,28.89,77010.0,54.2,0.71906,0.00019,20.87767]
[1776468095196,28.88,77016.56,54.2,0.7203,0.00019,20.83481]
[1776468096203,28.88,77022.53,54.2,0.72142,0.00019,20.79567]
[1776468101238,28.88,77019.05,54.2,0.72077,0.00019,20.81831]
[1776468102245,28.88,77014.49,54.2,0.71991,0.00019,20.84802]
[1776468103252,28.88,77007.47,54.2,0.71859,0.00019,20.89359]
[1776468109294,28.88,77007.07,54.2,0.71853,0.00019,20.8958]
[1776468114329,28.88,77007.11,54.2,0.71854,0.00019,20.89529]
[1776468115336,28.88,77009.62,54.2,0.71902,0.00019,20.87893]
[1776468120371,28.88,77014.1,54.2,0.71987,0.00019,20.84957]
[1776468121378,28.88,77017.67,54.2,0.72054,0.00019,20.82624]
[1776468124240,28.88,77018.95,54.2,0.72078,0.00019,20.81782]
[1776468124560,28.88,77005.75,54.2,0.7183,0.00019,20.90375]
[1776468126362,28.88,76985.64,54.2,0.71449,0.00019,21.03307]
[1776468127090,28.88,76978.36,54.2,0.71311,0.00019,21.07949]
[1776468128011,28.88,76978.36,54.2,0.71311,0.00019,21.07949]
[1776468128427,28.88,76983.38,54.2,0.71407,0.00019,21.04716]
[1776468129434,28.88,76978.72,54.2,0.71319,0.00019,21.07681]
[1776468130440,28.88,76976.04,54.2,0.71268,0.00019,21.09376]
[1776468135476,28.87,76973.7,54.2,0.71224,0.00019,21.10827]
[1776468136483,28.87,76970.92,54.2,0.71171,0.00019,21.12576]
[1776468137594,28.87,76970.92,54.2,0.71171,0.00019,21.12576]
[1776468138652,28.87,76966.15,54.2,0.71081,0.00019,21.15574]
[1776468141889,28.87,76964.33,54.2,0.71046,0.00019,21.16713]
[1776468142271,28.87,76963.31,54.2,0.71027,0.00019,21.17348]
[1776468142475,28.87,76963.31,54.2,0.71027,0.00019,21.17348]
[1776468142716,28.87,76954.22,54.2,0.70852,0.00019,21.23048]
[1776468146162,28.87,76955.74,54.2,0.70882,0.00019,21.22077]
[1776468147100,28.87,76959.82,54.2,0.70961,0.00019,21.19498]
[1776468151590,28.87,76963.77,54.2,0.71041,0.00019,21.1657]
[1776468152597,28.87,76955.4,54.2,0.7088,0.00019,21.21816]
[1776468153605,28.87,76951.72,54.2,0.7081,0.00019,21.24117]
[1776468154612,28.87,76947.51,54.2,0.70729,0.00019,21.26738]
[1776468158639,28.87,76952.61,54.2,0.70827,0.00019,21.23545]
[1776468160654,28.87,76956.17,54.2,0.70896,0.00019,21.21311]
[1776468161660,28.87,76959.34,54.2,0.70957,0.00019,21.19318]
[1776468166696,28.87,76958.89,54.2,0.70949,0.00019,21.19579]
[1776468171730,28.86,76959.77,54.2,0.70966,0.00019,21.19004]
[1776468174752,28.86,76963.57,54.2,0.7104,0.00019,21.16601]
[1776468175759,28.86,76967.6,54.2,0.71117,0.00019,21.14057]
[1776468180794,28.86,76972.53,54.2,0.71211,0.00019,21.10938]
[1776468185829,28.86,76979.29,54.2,0.71341,0.00019,21.06623]
[1776468186836,28.86,76982.67,54.2,0.71405,0.00019,21.04459]
[1776468188850,28.86,76974.76,54.2,0.71255,0.00019,21.09483]
[1776468189856,28.86,76971.09,54.2,0.71185,0.00019,21.118]
[1776468194891,28.86,76968.87,54.2,0.71144,0.00019,21.13158]
[1776468197913,28.86,76978.1,54.2,0.71321,0.00019,21.07283]
[1776468198920,28.86,76985.31,54.2,0.71458,0.00019,21.0268]
[1776468199927,28.86,76989.06,54.2,0.71529,0.00019,21.00273]
[1776468200934,28.86,76992.02,54.2,0.71586,0.00019,20.98371]
[1776468201940,28.86,76996.13,54.2,0.71664,0.00019,20.95717]
[1776468205976,28.86,77001.0,54.2,0.71756,0.00019,20.92556]
[1776468206983,28.86,76996.95,54.2,0.7168,0.00019,20.95172]
[1776468211011,28.86,77000.01,54.2,0.71741,0.00019,20.92779]
[1776468213031,28.86,77004.53,54.2,0.71826,0.00019,20.8985]
[1776468217059,28.86,77009.99,54.2,0.71929,0.00019,20.86302]
[1776468221087,28.86,77012.47,54.2,0.71976,0.00019,20.84681]
[1776468223101,28.86,77016.03,54.2,0.72044,0.00019,20.82348]
[1776468227129,28.86,77020.26,54.2,0.72124,0.00019,20.79555]
[1776468232165,28.85,77020.54,54.2,0.7213,0.00019,20.79354]
[1776468238318,28.85,77020.57,54.2,0.7213,0.00019,20.79326]
[1776468248278,28.85,77021.37,54.2,0.72146,0.00019,20.78769]
[1776468253312,28.85,77021.34,54.2,0.72146,0.00019,20.78774]
[1776468256334,28.85,77024.7,54.2,0.72209,0.00019,20.76559]
[1776468257341,28.85,77027.07,54.2,0.72254,0.00019,20.74999]
[1776468258349,28.85,77029.86,54.2,0.72306,0.00019,20.7316]
[1776468267414,28.85,77033.41,54.2,0.72374,0.00019,20.70771]
[1776468268421,28.85,77027.5,54.2,0.72263,0.00019,20.7467]
[1776468273463,28.85,77025.8,54.2,0.72234,0.00019,20.75378]
[1776468274469,28.85,77016.93,54.2,0.72067,0.00019,20.81201]
[1776468275477,28.85,77013.8,54.2,0.72009,0.00019,20.83241]
[1776468280515,28.85,77012.8,54.2,0.71991,0.00019,20.83862]
[1776468285550,28.85,77012.74,54.2,0.7199,0.00019,20.8388]
[1776468290586,28.85,77014.77,54.2,0.72029,0.00019,20.82527]
[1776468295621,28.85,77014.85,54.2,0.72031,0.00019,20.82449]
[1776468300656,28.84,77023.4,54.2,0.72193,0.00019,20.76831]
[1776468301663,28.84,77026.65,54.2,0.72254,0.00019,20.74692]
[1776468302670,28.85,77030.28,54.2,0.72322,0.00019,20.72299]
[1776468304683,28.85,77032.8,54.2,0.72369,0.00019,20.70644]
[1776468309554,28.85,77032.8,54.2,0.72369,0.00019,20.70644]
[1776468309568,28.85,77040.21,54.2,0.72507,0.00019,20.65718]
[1776468309876,28.85,77044.13,54.2,0.72581,0.00019,20.63109]
[1776468310946,28.85,77044.13,54.2,0.72581,0.00019,20.63109]
[1776468313152,28.84,77045.79,54.2,0.72612,0.00019,20.61993]
[1776468314754,28.84,77048.7,54.2,0.72666,0.00019,20.60037]
[1776468320795,28.84,77047.17,54.2,0.72638,0.00019,20.61045]
[1776468325831,28.84,77049.13,54.2,0.72675,0.00019,20.59728]
[1776468332779,28.84,77049.0,54.2,0.72673,0.00019,20.59816]
[1776468332989,28.84,77049.0,54.2,0.72673,0.00019,20.59816]
[1776468333066,28.84,77052.67,54.2,0.72744,0.00019,20.56951]
[1776468333625,28.84,77052.67,54.2,0.72744,0.00019,20.56951]
[1776468333897,28.84,77052.67,54.2,0.72744,0.00019,20.56951]
[1776468333998,28.84,77064.99,54.2,0.72973,0.00019,20.48647]
[1776468334901,28.84,77069.9,54.2,0.73064,0.00018,20.45325]
[1776468339959,28.84,77067.78,54.2,0.73025,0.00019,20.46749]
[1776468341967,28.84,77070.92,54.2,0.73083,0.00018,20.44617]
[1776468347002,28.84,77076.05,54.2,0.73178,0.00018,20.41131]
[1776468349017,28.84,77078.32,54.2,0.7322,0.00018,20.39575]
[1776468353045,28.84,77075.43,54.2,0.73167,0.00018,20.41522]
[1776468357072,28.84,77077.89,54.2,0.73212,0.00018,20.39858]
[1776468363114,28.84,77079.34,54.2,0.73239,0.00018,20.38888]
[1776468368150,28.84,77079.15,54.2,0.73235,0.00018,20.39002]
[1776468373252,28.84,77079.92,54.2,0.7325,0.00018,20.38458]
[1776468377616,28.84,77080.29,54.2,0.73257,0.00018,20.38187]
[1776468378220,28.84,77084.1,54.2,0.73328,0.00018,20.35577]
[1776468379227,28.84,77087.08,54.2,0.73383,0.00018,20.33537]
[1776468382460,28.84,77088.59,54.2,0.7341,0.00018,20.32503]
[1776468383255,28.84,77086.39,54.2,0.7337,0.00018,20.34009]
[1776468384262,28.84,77079.95,54.2,0.73252,0.00018,20.38405]
[1776468389297,28.84,77079.0,54.2,0.73235,0.00018,20.39019]
[1776468392317,28.84,77069.29,54.2,0.73059,0.00018,20.45183]
[1776468393325,28.84,77064.43,54.2,0.72969,0.00019,20.48473]
[1776468395339,28.84,77066.57,54.2,0.73009,0.00019,20.47015]
[1776468401381,28.84,77066.12,54.2,0.73002,0.00019,20.47282]
[1776468406418,28.83,77065.09,54.2,0.72983,0.00019,20.47944]
[1776468411453,28.83,77071.33,54.2,0.731,0.00018,20.43677]
[1776468412461,28.83,77075.26,54.2,0.73173,0.00018,20.41009]
[1776468415481,28.83,77077.68,54.2,0.73217,0.00018,20.39376]
[1776468421522,28.83,77077.72,54.2,0.73217,0.00018,20.39385]
[1776468425551,28.83,77083.05,54.2,0.73314,0.00018,20.35766]
[1776468427565,28.83,77085.94,54.2,0.73368,0.00018,20.33778]
[1776468431593,28.83,77083.54,54.2,0.73324,0.00018,20.35424]
[1776468432600,28.83,77081.3,54.2,0.73282,0.00018,20.3696]
[1776468437635,28.84,77082.89,54.2,0.73311,0.00018,20.35904]
[1776468442670,28.84,77083.54,54.2,0.73317,0.00018,20.35694]
[1776468447704,28.85,77083.06,54.2,0.73301,0.00018,20.36285]
[1776468459790,28.94,77083.02,54.2,0.73248,0.00018,20.3801]
[1776468464825,28.95,77084.55,54.2,0.73269,0.00018,20.37257]
[1776468470867,28.95,77085.6,54.2,0.73286,0.00018,20.36632]
[1776468477918,28.95,77085.22,54.2,0.73277,0.00018,20.3697]
[1776468482954,28.97,77085.35,54.2,0.73268,0.00018,20.37311]
[1776468488996,29.0,77086.54,54.2,0.73272,0.00018,20.37206]
[1776468494030,29.0,77086.7,54.2,0.73272,0.00018,20.37179]
[1776468497051,29.01,77083.96,54.2,0.73214,0.00018,20.39352]
[1776468502087,29.02,77084.05,54.2,0.73211,0.00018,20.39475]
[1776468507122,29.02,77083.79,54.2,0.73204,0.00018,20.39711]
[1776468510143,29.02,77077.3,54.2,0.73084,0.00018,20.44124]
[1776468511150,29.02,77074.32,54.2,0.73033,0.00018,20.45718]
[1776468516187,29.02,77071.53,54.2,0.72981,0.00018,20.47603]
[1776468519208,29.02,77068.2,54.2,0.72919,0.00018,20.49874]
[1776468523236,29.03,77070.54,54.2,0.72961,0.00018,20.4835]
[1776468528271,29.03,77071.07,54.2,0.72969,0.00018,20.48058]
[1776468533306,29.03,77071.18,54.2,0.72969,0.00018,20.48052]
[1776468537334,29.03,77075.18,54.2,0.73041,0.00018,20.45422]
[1776468538341,29.03,77079.7,54.2,0.73124,0.00018,20.42397]
[1776468539348,29.03,77082.29,54.2,0.73171,0.00018,20.4067]
[1776468542370,29.04,77079.74,54.2,0.73122,0.00018,20.42454]
[1776468547404,29.04,77078.65,54.2,0.731,0.00018,20.43285]
[1776468552439,29.04,77077.3,54.2,0.73072,0.00018,20.44291]
[1776468557635,29.05,77078.32,54.2,0.73089,0.00018,20.4366]
[1776468563516,29.05,77076.86,54.2,0.73059,0.00018,20.44788]
[1776468568552,29.06,77076.94,54.2,0.73058,0.00018,20.44816]
[1776468573587,29.06,77077.79,54.2,0.73075,0.00018,20.43915]
[1776468578622,29.06,77077.74,54.2,0.73071,0.00018,20.4405]
[1776468583656,29.07,77078.47,54.2,0.73083,0.00018,20.43624]
[1776468588692,29.07,77078.74,54.2,0.73087,0.00018,20.4348]
[1776468593727,29.07,77082.83,54.2,0.7316,0.00018,20.40768]
[1776468595741,29.07,77088.18,54.2,0.73258,0.00018,20.37161]
[1776468599769,29.08,77083.52,54.2,0.73169,0.00018,20.40476]
[1776468604803,29.08,77082.56,54.2,0.73147,0.00018,20.41267]
[1776468610846,29.08,77082.96,54.2,0.73153,0.00018,20.41049]
[1776468620916,29.11,77083.33,54.2,0.73141,0.00018,20.41513]
[1776468628972,29.12,77083.56,54.2,0.7314,0.00018,20.41563]
[1776468631089,29.12,77083.98,54.2,0.73148,0.00018,20.41289]
[1776468631159,29.12,77083.98,54.2,0.73148,0.00018,20.41289]
[1776468631223,29.12,77091.33,54.2,0.73285,0.00018,20.35913]
[1776468631997,29.12,77098.83,54.2,0.73422,0.00018,20.30831]
[1776468636256,29.12,77101.21,54.2,0.73465,0.00018,20.29223]
[1776468637033,29.12,77105.44,54.2,0.73542,0.00018,20.26349]
[1776468638040,29.12,77114.3,54.2,0.73703,0.00018,20.20262]
[1776468639047,29.12,77116.54,54.2,0.73744,0.00018,20.1872]
[1776468645407,29.12,77115.78,54.2,0.73731,0.00018,20.19217]
[1776468646101,29.12,77118.06,54.2,0.73773,0.00018,20.17632]
[1776468652140,29.12,77117.61,54.2,0.73764,0.00018,20.17947]
[1776468653147,29.12,77113.19,54.2,0.73684,0.00018,20.20988]
[1776468660196,29.12,77112.72,54.2,0.73673,0.00018,20.21396]
[1776468665231,29.12,77112.58,54.2,0.73668,0.00018,20.21592]
[1776468669259,29.13,77114.83,54.2,0.73707,0.00018,20.20135]
[1776468671273,29.13,77117.58,54.2,0.73757,0.00018,20.18255]
[1776468675301,29.13,77120.09,54.2,0.73802,0.00018,20.16546]
[1776468682350,29.13,77124.58,54.2,0.73882,0.00018,20.13498]
[1776468683356,29.13,77128.4,54.2,0.7395,0.00018,20.10874]
[1776468686378,29.13,77134.77,54.2,0.74064,0.00018,20.06506]
[1776468687385,29.13,77139.14,54.2,0.74143,0.00018,20.03473]
[1776468691653,29.13,77138.68,54.2,0.74135,0.00018,20.03782]
[1776468691686,29.13,77138.68,54.2,0.74135,0.00018,20.03782]
[1776468691747,29.13,77144.92,54.2,0.74249,0.00018,19.99032]
[1776468692209,29.13,77144.92,54.2,0.74249,0.00018,19.99032]
[1776468692420,29.13,77154.1,54.2,0.74413,0.00018,19.92635]
[1776468693942,29.13,77154.1,54.2,0.74413,0.00018,19.92635]
[1776468700476,29.13,77153.55,54.2,0.74401,0.00018,19.93098]
[1776468705511,29.14,77154.8,54.2,0.74417,0.00018,19.92491]
[1776468709610,29.15,77154.83,54.2,0.74412,0.00018,19.92719]
[1776468716588,29.17,77144.28,54.2,0.74213,0.00018,20.00498]
[1776468721623,29.21,77140.69,54.2,0.74119,0.00018,20.04142]
[1776468722630,29.21,77136.92,54.2,0.74047,0.00018,20.06961]
[1776468727665,29.22,77137.11,54.2,0.74044,0.00018,20.07086]
[1776468730686,29.23,77134.59,54.2,0.73997,0.00018,20.08861]
[1776468735722,29.23,77136.35,54.2,0.74028,0.00018,20.07704]
[1776468739767,29.23,77135.46,54.2,0.74011,0.00018,20.08346]
[1776468739792,29.23,77132.25,54.2,0.73953,0.00018,20.10561]
[1776468740757,29.23,77127.01,54.2,0.73859,0.00018,20.14164]
[1776468745792,29.23,77122.71,54.2,0.73781,0.00018,20.17117]
[1776468750827,29.23,77122.59,54.2,0.73779,0.00018,20.17187]
[1776468755862,29.23,77120.5,54.2,0.73745,0.00018,20.18197]
[1776468757877,29.23,77117.33,54.2,0.73687,0.00018,20.20371]
[1776468762034,29.23,77115.08,54.2,0.73646,0.00018,20.21914]
[1776468761905,29.23,77110.69,54.2,0.73567,0.00018,20.249]
[1776468762912,29.23,77108.74,54.2,0.73532,0.00018,20.26222]
[1776468767936,29.23,77106.38,54.2,0.73489,0.00018,20.27817]
[1776468767947,29.23,77106.41,54.2,0.7349,0.00018,20.27802]
[1776468772982,29.23,77105.84,54.2,0.73479,0.00018,20.28214]
[1776468778017,29.23,77106.12,54.2,0.73483,0.00018,20.28053]
[1776468783052,29.23,77106.07,54.2,0.73481,0.00018,20.28115]
[1776468786073,29.23,77103.75,54.2,0.73439,0.00018,20.29701]
[1776468787414,29.23,77103.75,54.2,0.73439,0.00018,20.29701]
[1776468787498,29.23,77097.75,54.2,0.7333,0.00018,20.33764]
[1776468788683,29.23,77097.75,54.2,0.7333,0.00018,20.33764]
[1776468788685,29.23,77092.53,54.2,0.73235,0.00018,20.37284]
[1776468789094,29.23,77090.14,54.2,0.73191,0.00018,20.38894]
[1776468790101,29.24,77093.37,54.2,0.7325,0.00018,20.36729]
[1776468791290,29.23,77096.89,54.2,0.73314,0.00018,20.3435]
[1776468795136,29.23,77100.56,54.2,0.73381,0.00018,20.31849]
[1776468799164,29.23,77093.43,54.2,0.73252,0.00018,20.3663]
[1776468800171,29.23,77088.78,54.2,0.73168,0.00018,20.3975]
[1776468805206,29.23,77088.68,54.2,0.73166,0.00018,20.39799]
[1776468810241,29.23,77089.91,54.2,0.73189,0.00018,20.38961]
[1776468815277,29.23,77090.28,54.2,0.73199,0.00018,20.38293]
[1776468818298,29.23,77098.79,54.2,0.73354,0.00018,20.32554]
[1776468819305,29.23,77101.56,54.2,0.73404,0.00018,20.30679]
[1776468824340,29.23,77102.55,54.2,0.73423,0.00018,20.29994]
[1776468829375,29.23,77103.0,54.2,0.73431,0.00018,20.29678]
[1776468834411,29.23,77102.96,54.2,0.73431,0.00018,20.29693]
[1776468839448,29.23,77102.81,54.2,0.73428,0.00018,20.29784]
[1776468844483,29.23,77101.5,54.2,0.73405,0.00018,20.30658]
[1776468856567,29.23,77102.66,54.2,0.73426,0.00018,20.29876]
[1776468861602,29.23,77102.39,54.2,0.73421,0.00018,20.30046]
[1776468866637,29.23,77096.45,54.2,0.73314,0.00018,20.34034]
[1776468873686,29.22,77097.27,54.2,0.73333,0.00018,20.33016]
[1776468874693,29.22,77100.04,54.2,0.73384,0.00018,20.31143]
[1776468879727,29.22,77100.49,54.2,0.73392,0.00018,20.30826]
[1776468884764,29.22,77100.98,54.2,0.73401,0.00018,20.30483]
[1776468889799,29.22,77100.59,54.2,0.73395,0.00018,20.30735]
[1776468895841,29.22,77099.25,54.2,0.73371,0.00018,20.31628]
[1776468896848,29.22,77062.66,54.2,0.72702,0.00018,20.56055]
[1776468897855,29.22,77059.63,54.2,0.72645,0.00018,20.58078]
[1776468898862,29.22,77058.92,54.2,0.72632,0.00018,20.58546]
[1776468900068,29.22,77058.92,54.2,0.72632,0.00018,20.58546]
[1776468900121,29.22,77060.33,54.2,0.72658,0.00018,20.57611]
[1776468905914,29.22,77067.09,54.2,0.72783,0.00018,20.53139]
[1776468906921,29.22,77072.65,54.2,0.72885,0.00018,20.49442]
[1776468907928,29.22,77069.23,54.2,0.72823,0.00018,20.51707]
[1776468914977,29.22,77069.15,54.2,0.72822,0.00018,20.51734]
[1776468920019,29.22,77069.37,54.2,0.72826,0.00018,20.51572]
[1776468925054,29.22,77068.45,54.2,0.72808,0.00018,20.52216]
[1776468926061,29.22,77065.34,54.2,0.72751,0.00018,20.5429]
[1776468929082,29.22,77060.7,54.2,0.72665,0.00018,20.57392]
[1776468932103,29.23,77056.64,54.2,0.72592,0.00018,20.59681]
[1776468933110,29.23,77053.72,54.2,0.72538,0.00018,20.61606]
[1776468934117,29.23,77048.57,54.2,0.72443,0.00018,20.64986]
[1776468939152,29.23,77047.89,54.2,0.7243,0.00018,20.65423]
[1776468943180,29.23,77055.16,54.2,0.72565,0.00018,20.6065]
[1776468944187,29.23,77058.83,54.2,0.72632,0.00018,20.58238]
[1776468950229,29.23,77059.7,54.2,0.72647,0.00018,20.57696]
[1776468952243,29.23,77062.99,54.2,0.72708,0.00018,20.55537]
[1776468957278,29.23,77063.11,54.2,0.72709,0.00018,20.55494]
[1776468960299,29.23,77066.56,54.2,0.72772,0.00018,20.53224]
[1776468961306,29.23,77069.26,54.2,0.72822,0.00018,20.51435]
[1776468967348,29.23,77067.81,54.2,0.72796,0.00018,20.52373]
[1776468973390,29.23,77068.13,54.2,0.72803,0.00018,20.52112]
[1776468978424,29.22,77068.37,54.2,0.72808,0.00018,20.51914]
[1776468983460,29.22,77068.3,54.2,0.72808,0.00018,20.51943]
[1776468988495,29.22,77069.01,54.2,0.72821,0.00018,20.51468]
[1776468995544,29.22,77071.06,54.2,0.72862,0.00018,20.49663]
[1776468996551,29.22,77057.4,54.2,0.72611,0.00018,20.58696]
[1776468997559,29.22,77054.58,54.2,0.72559,0.00018,20.60545]
[1776469000580,29.22,77060.94,54.2,0.72676,0.00018,20.56363]
[1776469001587,29.22,77065.71,54.2,0.72764,0.00018,20.53207]
[1776469002593,29.22,77068.31,54.2,0.72812,0.00018,20.51485]
[1776469010650,29.22,77070.18,54.2,0.72846,0.00018,20.50259]
[1776469016692,29.22,77070.04,54.2,0.72842,0.00018,20.50376]
[1776469018706,29.22,77074.38,54.2,0.72922,0.00018,20.47502]
[1776469019713,29.22,77079.14,54.2,0.73009,0.00018,20.44331]
[1776469021727,29.22,77083.71,54.2,0.73092,0.00018,20.41285]
[1776469026762,29.23,77083.16,54.2,0.73081,0.00018,20.41684]
[1776469034817,29.23,77083.5,54.2,0.73086,0.00018,20.41511]
[1776469035825,29.23,77086.55,54.2,0.73142,0.00018,20.39477]
[1776469036832,29.23,77091.92,54.2,0.7324,0.00018,20.35876]
[1776469037838,29.23,77083.43,54.2,0.73085,0.00018,20.4157]
[1776469038845,29.23,77074.84,54.2,0.72927,0.00018,20.47307]
[1776469043881,29.23,77073.11,54.2,0.72895,0.00018,20.48466]
[1776469048916,29.23,77071.12,54.2,0.72858,0.00018,20.498]
[1776469053951,29.23,77070.25,54.2,0.72844,0.00018,20.5002]
[1776469054958,29.23,77066.95,54.2,0.72783,0.00018,20.52218]
[1776469058986,29.23,77062.42,54.2,0.72699,0.00018,20.55248]
[1776469059993,29.23,77059.41,54.2,0.72643,0.00018,20.57251]
[1776469065027,29.24,77060.73,54.2,0.72665,0.00018,20.56446]
[1776469070063,29.24,77059.6,54.2,0.72643,0.00018,20.57257]
[1776469075098,29.24,77064.72,54.2,0.72735,0.00018,20.53944]
[1776469076105,29.24,77069.49,54.2,0.72823,0.00018,20.50783]
[1776469083153,29.24,77068.65,54.2,0.72808,0.00018,20.5134]
[1776469088188,29.24,77069.06,54.2,0.72815,0.00018,20.51069]
[1776469090203,29.24,77072.79,54.2,0.72884,0.00018,20.48598]
[1776469091210,29.24,77080.84,54.2,0.73031,0.00018,20.43225]
[1776469092217,29.24,77086.73,54.2,0.73139,0.00018,20.39279]
[1776469097252,29.24,77086.1,54.2,0.73128,0.00018,20.39669]
[1776469100273,29.24,77090.61,54.2,0.73211,0.00018,20.36628]
[1776469101280,29.24,77092.84,54.2,0.73252,0.00018,20.35127]
[1776469106314,29.24,77094.2,54.2,0.73277,0.00018,20.34204]
[1776469108329,29.24,77091.79,54.2,0.73233,0.00018,20.3582]
[1776469110343,29.24,77089.61,54.2,0.73193,0.00018,20.37293]
[1776469120413,29.24,77085.7,54.2,0.73121,0.00018,20.39644]
[1776469121420,29.24,77082.6,54.2,0.73064,0.00018,20.41726]
[1776469125448,29.25,77078.27,54.2,0.72984,0.00018,20.44647]
[1776469130483,29.25,77074.97,54.2,0.72923,0.00018,20.46872]
[1776469131491,29.25,77072.68,54.2,0.72881,0.00018,20.48397]
[1776469137532,29.25,77072.5,54.2,0.72878,0.00018,20.48495]
[1776469142567,29.25,77075.21,54.2,0.72928,0.00018,20.46671]
[1776469147604,29.25,77079.62,54.2,0.73009,0.00018,20.43754]
[1776469152509,29.25,77081.71,54.2,0.73046,0.00018,20.42387]
[1776469153080,29.25,77082.68,54.2,0.73063,0.00018,20.4175]
[1776469153206,29.25,77079.83,54.2,0.73011,0.00018,20.43662]
[1776469153728,29.25,77079.83,54.2,0.73011,0.00018,20.43662]
[1776469153987,29.25,77079.83,54.2,0.73011,0.00018,20.43662]
[1776469154031,29.25,77040.53,54.2,0.72287,0.00019,20.69567]
[1776469154663,29.25,77030.41,54.2,0.72099,0.00019,20.76117]
[1776469155670,29.25,77038.41,54.2,0.72248,0.00019,20.70928]
[1776469156718,29.25,77038.41,54.2,0.72248,0.00019,20.70928]
[1776469157516,29.25,77037.7,54.2,0.72235,0.00019,20.71384]
[1776469162838,29.25,77037.69,54.2,0.72234,0.00019,20.71412]
[1776469165875,29.25,77041.42,54.2,0.72303,0.00019,20.68989]
[1776469173796,29.25,77041.02,54.2,0.723,0.00019,20.68809]
[1776469177824,29.25,77043.77,54.2,0.72351,0.00019,20.67005]
[1776469181851,29.25,77041.06,54.2,0.72301,0.00019,20.68755]
[1776469186886,29.25,77039.97,54.2,0.72282,0.00019,20.69434]
[1776469189908,29.25,77037.07,54.2,0.72228,0.00019,20.71305]
[1776469198971,29.25,77036.15,54.2,0.72211,0.00019,20.71898]
[1776469204008,29.25,77037.42,54.2,0.72235,0.00019,20.71072]
[1776469209041,29.24,77037.39,54.2,0.72234,0.00019,20.71091]
[1776469214075,29.25,77036.36,54.2,0.72215,0.00019,20.71762]
[1776469221124,29.25,77035.09,54.2,0.72192,0.00019,20.72585]
[1776469224146,29.24,77040.04,54.2,0.72284,0.00019,20.69361]
[1776469230478,29.24,77040.15,54.2,0.72287,0.00019,20.69264]
[1776469230537,29.24,77040.15,54.2,0.72287,0.00019,20.69246]
[1776469231205,29.24,77045.09,54.2,0.72381,0.00019,20.65618]
[1776469232211,29.24,77053.6,54.2,0.72539,0.00018,20.60042]
[1776469233219,29.24,77058.52,54.2,0.7263,0.00018,20.56805]
[1776469236239,29.24,77060.53,54.2,0.72667,0.00018,20.55478]
[1776469241275,29.24,77061.78,54.2,0.72689,0.00018,20.54691]
[1776469245303,29.24,77064.47,54.2,0.72738,0.00018,20.52942]
[1776469246309,29.24,77067.49,54.2,0.72793,0.00018,20.50946]
[1776469248870,29.24,77067.57,54.2,0.72794,0.00018,20.50895]
[1776469249331,29.25,77074.07,54.2,0.72914,0.00018,20.46592]
[1776469250338,29.25,77081.09,54.2,0.73042,0.00018,20.41912]
[1776469251345,29.24,77078.72,54.2,0.72999,0.00018,20.43491]
[1776469252494,29.24,77078.72,54.2,0.72999,0.00018,20.43491]
[1776469257387,29.25,77075.03,54.2,0.72931,0.00018,20.45953]
[1776469262422,29.24,77078.96,54.2,0.73004,0.00018,20.43317]
[1776469263429,29.24,77083.96,54.2,0.73095,0.00018,20.39974]
[1776469267457,29.24,77086.33,54.2,0.73139,0.00018,20.38358]
[1776469270479,29.24,77092.41,54.2,0.73251,0.00018,20.34247]
[1776469271486,29.24,77094.4,54.2,0.73287,0.00018,20.32903]
[1776469272791,29.24,77096.16,54.2,0.73319,0.00018,20.31713]
[1776469272954,29.24,77096.16,54.2,0.73319,0.00018,20.31713]
[1776469273500,29.24,77097.04,54.2,0.73336,0.00018,20.31116]
[1776469275038,29.24,77098.33,54.2,0.73359,0.00018,20.30243]
[1776469278450,29.24,77098.36,54.2,0.7336,0.00018,20.3022]
[1776469278536,29.24,77101.14,54.2,0.73411,0.00018,20.2831]
[1776469278698,29.24,77101.14,54.2,0.73411,0.00018,20.2831]
[1776469279599,29.24,77101.14,54.2,0.73411,0.00018,20.2831]
[1776469279542,29.24,77111.33,54.2,0.73596,0.00018,20.21397]
[1776469280549,29.24,77113.75,54.2,0.7364,0.00018,20.19749]
[1776469285584,29.24,77119.22,54.2,0.7374,0.00018,20.15973]
[1776469286687,29.24,77121.02,54.2,0.73773,0.00018,20.14727]
[1776469287597,29.24,77117.92,54.2,0.73717,0.00018,20.16827]
[1776469288605,29.24,77115.38,54.2,0.73672,0.00018,20.1854]
[1776469288693,29.24,77115.38,54.2,0.73672,0.00018,20.1854]
[1776469292633,29.23,77111.16,54.2,0.73601,0.00018,20.20914]
[1776469297668,29.23,77110.7,54.2,0.73595,0.00018,20.21105]
[1776469302703,29.22,77109.26,54.2,0.73572,0.00018,20.21961]
[1776469307738,29.22,77110.11,54.2,0.7359,0.00018,20.2131]
[1776469312773,29.22,77109.83,54.2,0.73587,0.00018,20.21412]
[1776469316801,29.21,77103.67,54.2,0.73477,0.00018,20.25509]
[1776469319822,29.21,77101.28,54.2,0.73436,0.00018,20.27065]
[1776469325864,29.21,77102.17,54.2,0.73454,0.00018,20.2637]
[1776469330898,29.2,77101.68,54.2,0.73447,0.00018,20.26623]
[1776469335934,29.2,77106.16,54.2,0.7353,0.00018,20.23514]
[1776469338955,29.2,77109.26,54.2,0.73588,0.00018,20.21359]
[1776469344997,29.18,77112.25,54.2,0.73655,0.00018,20.18822]
[1776469347011,29.17,77115.88,54.2,0.73727,0.00018,20.16082]
[1776469352048,29.15,77117.8,54.2,0.73777,0.00018,20.13879]
[1776469354061,29.15,77122.03,54.2,0.73854,0.00018,20.10936]
[1776469359096,29.15,77124.14,54.2,0.73895,0.00018,20.09386]
[1776469362117,29.15,77117.6,54.2,0.73779,0.00018,20.13789]
[1776469367152,29.14,77118.05,54.2,0.7379,0.00018,20.13365]
[1776469372187,29.14,77117.83,54.2,0.73789,0.00018,20.13394]
[1776469377227,29.13,77112.81,54.2,0.73702,0.00018,20.16711]
[1776469382262,29.13,77111.9,54.2,0.73689,0.00018,20.17193]
[1776469385307,29.12,77111.62,54.2,0.73685,0.00018,20.17328]
[1776469386256,29.12,77111.65,54.2,0.73686,0.00018,20.1728]
[1776469386367,29.12,77111.65,54.2,0.73686,0.00018,20.1728]
[1776469386444,29.12,77058.85,54.2,0.7272,0.00018,20.52848]
[1776469386863,29.12,77058.85,54.2,0.7272,0.00018,20.52848]
[1776469387299,29.12,77030.29,54.2,0.72192,0.00019,20.71541]
[1776469388306,29.12,77034.16,54.2,0.72265,0.00019,20.68967]
[1776469389529,29.12,77034.16,54.2,0.72265,0.00019,20.68967]
[1776469389620,29.12,77032.93,54.2,0.72243,0.00019,20.69723]
[1776469392334,29.11,77036.59,54.2,0.72315,0.00019,20.67226]
[1776469394348,29.11,77040.21,54.2,0.72384,0.00019,20.64783]
[1776469399528,29.1,77038.23,54.2,0.72351,0.00019,20.6594]
[1776469404418,29.09,77035.06,54.2,0.72298,0.00019,20.6781]
[1776469407439,29.09,77032.18,54.2,0.72247,0.00019,20.69584]
[1776469412476,29.08,77030.64,54.2,0.72226,0.00019,20.69993]
[1776469417513,29.07,77030.74,54.2,0.72233,0.00019,20.69744]
[1776469422548,29.07,77030.87,54.2,0.7224,0.00019,20.69484]
[1776469424562,29.06,77036.46,54.2,0.72346,0.00019,20.6576]
[1776469429597,29.06,77038.08,54.2,0.7238,0.00019,20.64552]
[1776469430604,29.06,77041.15,54.2,0.72438,0.00019,20.62505]
[1776469434633,29.05,77038.59,54.2,0.72394,0.00019,20.64071]
[1776469437652,29.05,77042.53,54.2,0.7247,0.00019,20.6139]
[1776469438660,29.05,77052.93,54.2,0.72664,0.00019,20.54483]
[1776469439667,29.05,77055.57,54.2,0.72713,0.00019,20.52699]
[1776469440674,29.05,77058.37,54.2,0.72766,0.00019,20.50811]
[1776469443695,29.04,77060.72,54.2,0.72811,0.00018,20.49175]
[1776469447724,29.04,77064.86,54.2,0.7289,0.00018,20.46318]
[1776469453765,29.03,77066.49,54.2,0.72925,0.00018,20.45064]
[1776469465851,29.02,77067.49,54.2,0.7295,0.00018,20.44141]
[1776469469737,29.02,77067.49,54.2,0.7295,0.00018,20.44141]
[1776469469838,29.02,77067.49,54.2,0.72951,0.00018,20.4409]
[1776469483787,29.02,77067.57,54.2,0.72957,0.00018,20.4357]
[1776469483796,29.02,77067.57,54.2,0.72957,0.00018,20.4357]
[1776469484792,29.01,77067.57,54.2,0.72962,0.00018,20.43366]
[1776469484799,29.01,77067.57,54.2,0.72963,0.00018,20.43324]
[1776469484963,29.01,77067.57,54.2,0.72963,0.00018,20.43324]
[1776469490018,29.01,77067.57,54.2,0.72966,0.00018,20.43235]
[1776469500827,29.01,77067.57,54.2,0.72966,0.00018,20.43235]
[1776469502102,29.0,77070.91,54.2,0.73033,0.00018,20.40787]
[1776469503109,29.0,77073.87,54.2,0.73088,0.00018,20.3877]
[1776469506130,28.99,77079.26,54.2,0.73189,0.00018,20.35065]
[1776469511165,28.99,77080.58,54.2,0.73216,0.00018,20.34063]
[1776469517207,28.98,77076.64,54.2,0.73147,0.00018,20.36602]
[1776469522242,28.98,77087.28,54.2,0.73345,0.00018,20.29277]
[1776469524256,28.98,77084.21,54.2,0.7329,0.00018,20.31334]
[1776469525263,28.98,77080.47,54.2,0.73221,0.00018,20.3386]
[1776469530299,28.98,77080.58,54.2,0.73226,0.00018,20.33701]
[1776469534327,28.97,77078.23,54.2,0.73187,0.00018,20.34819]
[1776469537348,28.97,77074.33,54.2,0.73116,0.00018,20.37411]
[1776469542382,28.97,77075.32,54.2,0.73137,0.00018,20.36654]
[1776469544397,28.97,77081.58,54.2,0.73253,0.00018,20.32371]
[1776469549432,28.96,77082.36,54.2,0.7327,0.00018,20.31761]
[1776469550439,28.96,77085.03,54.2,0.73319,0.00018,20.29931]
[1776469552453,28.96,77087.26,54.2,0.73361,0.00018,20.28386]
[1776469555474,28.96,77090.05,54.2,0.73413,0.00018,20.2645]
[1776469556481,28.96,77092.47,54.2,0.73458,0.00018,20.2477]
[1776469560509,28.95,77095.37,54.2,0.7352,0.00018,20.22452]
[1776469565546,28.94,77095.16,54.2,0.73519,0.00018,20.22476]
[1776469570581,28.94,77095.71,54.2,0.73532,0.00018,20.21985]
[1776469572595,28.94,77102.26,54.2,0.73653,0.00018,20.17443]
[1776469573604,28.94,77104.89,54.2,0.73701,0.00018,20.15614]
[1776469576310,28.93,77105.14,54.2,0.73707,0.00018,20.15404]
[1776469576380,28.93,77105.14,54.2,0.73707,0.00018,20.15404]
[1776469576624,28.93,77105.26,54.2,0.7371,0.00018,20.15301]
[1776469577631,28.93,77108.46,54.2,0.73769,0.00018,20.13072]
[1776469579444,28.93,77110.33,54.2,0.73803,0.00018,20.11762]
[1776469579645,28.93,77110.44,54.2,0.73806,0.00018,20.1166]
[1776469585687,28.93,77114.41,54.2,0.73882,0.00018,20.08758]
[1776469588708,28.92,77116.62,54.2,0.73924,0.00018,20.07161]
[1776469593743,28.92,77117.65,54.2,0.73948,0.00018,20.05931]
[1776469603813,28.91,77118.29,54.2,0.73964,0.00018,20.05296]
[1776469605350,28.91,77118.29,54.2,0.73964,0.00018,20.05296]
[1776469605827,28.91,77119.29,54.2,0.73983,0.00018,20.04564]
[1776469606834,28.91,77122.71,54.2,0.74046,0.00018,20.02166]
[1776469609931,28.91,77124.3,54.2,0.74075,0.00018,20.0104]
[1776469615897,28.89,77126.11,54.2,0.74119,0.00018,19.99355]
[1776469623953,28.89,77126.42,54.2,0.74127,0.00018,19.99028]
[1776469629995,28.89,77126.47,54.2,0.7413,0.00018,19.98915]
[1776469630182,28.89,77126.47,54.2,0.7413,0.00018,19.98915]
[1776469630194,28.89,77126.47,54.2,0.7413,0.00018,19.98915]
[1776469631204,28.89,77126.58,54.2,0.74132,0.00018,19.98825]
[1776469631480,28.89,77126.58,54.2,0.74132,0.00018,19.98825]
[1776469632016,28.89,77126.87,54.2,0.74138,0.00018,19.9861]
[1776469637045,28.88,77126.52,54.2,0.74133,0.00018,19.9879]
[1776469639675,28.88,77126.52,54.2,0.74133,0.00018,19.9879]
[1776469639762,28.88,77126.52,54.2,0.74133,0.00018,19.9879]
[1776469640842,28.88,77144.2,54.2,0.74454,0.00018,19.86308]
[1776469641078,28.88,77146.01,54.2,0.74487,0.00018,19.85007]
[1776469643164,28.88,77146.34,54.2,0.74494,0.00018,19.84753]
[1776469647120,28.88,77142.73,54.2,0.74431,0.00018,19.87199]
[1776469651149,28.87,77145.43,54.2,0.74485,0.00018,19.8478]
[1776469659204,28.87,77141.77,54.2,0.74423,0.00018,19.87192]
[1776469661219,28.87,77144.96,54.2,0.74482,0.00018,19.8489]
[1776469662225,28.87,77147.93,54.2,0.74536,0.00018,19.82763]
[1776469665247,28.86,77150.43,54.2,0.74583,0.00018,19.80922]
[1776469667164,28.86,77151.83,54.2,0.74609,0.00018,19.79907]
[1776469667240,28.86,77151.83,54.2,0.74609,0.00018,19.79907]
[1776469667657,28.86,77155.75,54.2,0.74679,0.00018,19.77103]
[1776469668232,28.86,77155.75,54.2,0.74679,0.00018,19.77103]
[1776469668267,28.86,77164.03,54.2,0.74828,0.00018,19.7118]
[1776469669275,28.86,77170.68,54.2,0.74948,0.00018,19.66402]
[1776469671356,28.86,77170.72,54.2,0.74949,0.00018,19.66344]
[1776469673303,28.86,77167.7,54.2,0.74898,0.00018,19.68398]
[1776469678338,28.85,77167.3,54.2,0.74895,0.00018,19.68498]
[1776469681359,28.85,77164.94,54.2,0.74855,0.00018,19.70087]
[1776469683373,28.84,77161.74,54.2,0.74799,0.00018,19.72321]
[1776469688408,28.84,77160.81,54.2,0.74786,0.00018,19.72848]
[1776469689415,28.84,77156.57,54.2,0.74711,0.00018,19.75843]
[1776469694802,28.83,77155.86,54.2,0.74701,0.00018,19.76225]
[1776469698008,28.83,77153.91,54.2,0.74668,0.00018,19.77516]
[1776469698478,28.83,77149.84,54.2,0.74597,0.00018,19.80342]
[1776469703513,28.82,77148.41,54.2,0.74575,0.00018,19.81207]
[1776469707541,28.82,77151.01,54.2,0.74624,0.00018,19.79245]
[1776469712579,28.81,77150.89,54.2,0.74628,0.00018,19.7878]
[1776469719237,28.81,77151.03,54.2,0.74633,0.00018,19.78577]
[1776469727683,28.8,77148.79,54.2,0.746,0.00018,19.79893]
[1776469734733,28.8,77150.36,54.2,0.74633,0.00018,19.78595]
[1776469748831,28.78,77151.19,54.2,0.74656,0.00018,19.77674]
[1776469758901,28.78,77151.24,54.2,0.74662,0.00018,19.77409]
[1776469761922,28.77,77154.13,54.2,0.74716,0.00018,19.7528]
[1776469762929,28.77,77162.68,54.2,0.7487,0.00018,19.69132]
[1776469764943,28.77,77164.72,54.2,0.74908,0.00018,19.67607]
[1776469771992,28.77,77164.74,54.2,0.74915,0.00018,19.67038]
[1776469777028,28.76,77164.05,54.2,0.74905,0.00018,19.67411]
[1776469779042,28.76,77169.08,54.2,0.74996,0.00018,19.63744]
[1776469779536,28.76,77169.08,54.2,0.74996,0.00018,19.63744]
[1776469786091,28.75,77165.46,54.2,0.74936,0.00018,19.66166]
[1776469791127,28.75,77164.06,54.2,0.74915,0.00018,19.6702]
[1776469796163,28.75,77165.48,54.2,0.74943,0.00018,19.65879]
[1776469801198,28.74,77166.14,54.2,0.74958,0.00018,19.65289]
[1776469804221,28.74,77163.83,54.2,0.74918,0.00018,19.66885]
[1776469816305,28.73,77163.38,54.2,0.74916,0.00018,19.66931]
[1776469821339,28.73,77161.51,54.2,0.74885,0.00018,19.68167]
[1776469822347,28.73,77158.74,54.2,0.74836,0.00018,19.70142]
[1776469827382,28.72,77158.6,54.2,0.74835,0.00018,19.70165]
[1776469833424,28.72,77159.1,54.2,0.7485,0.00018,19.69298]
[1776469842486,28.72,77159.57,54.2,0.74861,0.00018,19.68835]
[1776469850543,28.71,77159.44,54.2,0.74862,0.00018,19.68801]
[1776469856612,28.71,77159.44,54.2,0.74862,0.00018,19.68801]
[1776469856617,28.71,77159.44,54.2,0.74862,0.00018,19.68801]
[1776469856991,28.71,77159.44,54.2,0.74862,0.00018,19.68801]
[1776469857009,28.71,77159.44,54.2,0.74864,0.00018,19.68697]
[1776469857791,28.71,77159.44,54.2,0.74864,0.00018,19.68697]
[1776469857875,28.71,77142.85,54.2,0.74565,0.00018,19.8056]
[1776469859030,28.71,77138.02,54.2,0.74478,0.00018,19.83977]
[1776469860741,28.71,77138.11,54.2,0.74481,0.00018,19.83889]
[1776469866658,28.69,77138.25,54.2,0.74493,0.00018,19.83409]
[1776469871693,28.69,77138.13,54.2,0.74493,0.00018,19.83377]
[1776469875721,28.69,77136.14,54.2,0.7446,0.00018,19.84698]
[1776469881762,28.66,77134.78,54.2,0.74456,0.00018,19.84806]
[1776469885790,28.65,77136.61,54.2,0.74492,0.00018,19.83396]
[1776469887805,28.65,77141.23,54.2,0.74577,0.00018,19.80048]
[1776469892840,28.65,77141.37,54.2,0.74585,0.00018,19.79408]
[1776469902910,28.64,77141.33,54.2,0.74591,0.00018,19.7919]
[1776469908952,28.63,77141.9,54.2,0.74605,0.00018,19.78627]
[1776469917008,28.63,77139.61,54.2,0.74568,0.00018,19.8006]
[1776469925064,28.62,77138.91,54.2,0.74561,0.00018,19.80332]
[1776469930099,28.61,77138.91,54.2,0.74565,0.00018,19.80182]
[1776469937147,28.61,77138.61,54.2,0.74565,0.00018,19.80183]
[1776469942184,28.6,77138.91,54.2,0.74574,0.00018,19.79814]
[1776469950240,28.59,77138.92,54.2,0.7458,0.00018,19.79559]
[1776469955275,28.59,77139.54,54.2,0.74599,0.00018,19.78514]
[1776469960310,28.58,77139.43,54.2,0.74601,0.00018,19.78449]
[1776469965344,28.58,77138.86,54.2,0.74594,0.00018,19.78711]
[1776469969373,28.56,77144.7,54.2,0.74711,0.00018,19.74043]
[1776469970380,28.55,77151.5,54.2,0.74843,0.00018,19.68803]
[1776469982465,28.54,77152.38,54.2,0.74865,0.00018,19.67923]
[1776469989515,28.54,77154.1,54.2,0.74899,0.00018,19.6654]
[1776470001601,28.53,77154.67,54.2,0.74913,0.00018,19.65965]
[1776470006636,28.53,77156.13,54.2,0.74941,0.00018,19.64851]
[1776470013685,28.53,77156.3,54.2,0.74949,0.00018,19.64219]
[1776470018720,28.52,77156.23,54.2,0.74949,0.00018,19.64225]
[1776470026776,28.52,77156.61,54.2,0.74959,0.00018,19.63822]
[1776470033824,28.52,77157.15,54.2,0.74972,0.00018,19.63312]
[1776470039868,28.51,77157.32,54.2,0.74977,0.00018,19.63097]
[1776470040878,28.51,77149.08,54.2,0.74828,0.00018,19.69051]
[1776470041885,28.51,77144.68,54.2,0.74749,0.00018,19.72219]
[1776470042892,28.51,77142.16,54.2,0.74703,0.00018,19.74023]
[1776470043900,28.51,77129.09,54.2,0.74465,0.00018,19.83393]
[1776470044907,28.51,77121.07,54.2,0.74319,0.00018,19.89096]
[1776470049942,28.5,77119.93,54.2,0.74302,0.00018,19.89759]
[1776470061018,28.49,77119.5,54.2,0.74302,0.00018,19.89753]
[1776470066054,28.49,77121.65,54.2,0.74345,0.00018,19.88089]
[1776470072096,28.48,77121.71,54.2,0.74352,0.00018,19.87487]
[1776470075117,28.48,77119.73,54.2,0.74318,0.00018,19.88827]
[1776470081159,28.48,77120.04,54.2,0.74327,0.00018,19.88463]
[1776470086194,28.47,77121.45,54.2,0.74356,0.00018,19.8734]
[1776470091229,28.47,77121.52,54.2,0.7436,0.00018,19.87179]
[1776470096267,28.47,77124.41,54.2,0.74416,0.00018,19.85001]
[1776470100292,28.46,77126.82,54.2,0.74461,0.00018,19.83203]
[1776470108350,28.46,77128.09,54.2,0.74487,0.00018,19.82204]
[1776470113385,28.46,77129.37,54.2,0.74512,0.00018,19.81227]
[1776470114392,28.46,77131.36,54.2,0.74548,0.00018,19.79786]
[1776470115399,28.46,77133.64,54.2,0.7459,0.00018,19.7813]
[1776470117413,28.46,77136.21,54.2,0.74638,0.00018,19.76252]
[1776470118420,28.46,77138.07,54.2,0.74672,0.00018,19.749]
[1776470121441,28.45,77141.21,54.2,0.7473,0.00018,19.72603]
[1776470129497,28.45,77142.0,54.2,0.74751,0.00018,19.71761]
[1776470133525,28.44,77143.96,54.2,0.7479,0.00018,19.69901]
[1776470135539,28.44,77145.92,54.2,0.74826,0.00018,19.68473]
[1776470142587,28.44,77146.74,54.2,0.74841,0.00018,19.67859]
[1776470144602,28.44,77150.65,54.2,0.74912,0.00018,19.65017]
[1776470149637,28.44,77153.56,54.2,0.74966,0.00018,19.62868]
[1776470154671,28.44,77153.15,54.2,0.74962,0.00018,19.63032]
[1776470159708,28.44,77152.13,54.2,0.74944,0.00018,19.63728]
[1776470160715,28.44,77150.18,54.2,0.74909,0.00018,19.65143]
[1776470161722,28.44,77148.34,54.2,0.74876,0.00018,19.66475]
[1776470164743,28.44,77144.66,54.2,0.7481,0.00018,19.69113]
[1776470168771,28.43,77142.89,54.2,0.74779,0.00018,19.70341]
[1776470173806,28.43,77143.08,54.2,0.74783,0.00018,19.7016]
[1776470179848,28.43,77143.88,54.2,0.74799,0.00018,19.69536]
[1776470186898,28.43,77144.33,54.2,0.74808,0.00018,19.69166]
[1776470192054,28.43,77143.55,54.2,0.74798,0.00018,19.69284]
[1776470197089,28.43,77143.55,54.2,0.74798,0.00018,19.69258]
[1776470208166,28.43,77143.56,54.2,0.748,0.00018,19.69192]
[1776470214100,28.42,77144.46,54.2,0.74817,0.00018,19.68519]
[1776470214111,28.42,77144.46,54.2,0.74817,0.00018,19.68519]
[1776470215106,28.42,77144.46,54.2,0.74818,0.00018,19.68481]
[1776470215317,28.42,77144.46,54.2,0.74818,0.00018,19.68472]
[1776470216699,28.42,77144.46,54.2,0.74818,0.00018,19.68472]
[1776470222263,28.42,77144.63,54.2,0.74823,0.00018,19.68284]
[1776470227298,28.42,77148.03,54.2,0.74886,0.00018,19.65775]
[1776470233341,28.41,77147.86,54.2,0.74889,0.00018,19.65643]
[1776470237369,28.41,77145.65,54.2,0.74849,0.00018,19.67223]
[1776470238377,28.41,77143.57,54.2,0.74811,0.00018,19.68725]
[1776470243412,28.41,77142.83,54.2,0.74799,0.00018,19.69209]
[1776470249454,28.41,77142.32,54.2,0.74791,0.00018,19.69514]
[1776470254489,28.4,77143.88,54.2,0.74824,0.00018,19.67903]
[1776470259524,28.4,77146.07,54.2,0.74865,0.00018,19.66264]
[1776470264558,28.4,77146.25,54.2,0.7487,0.00018,19.66086]
[1776470269593,28.4,77146.42,54.2,0.74874,0.00018,19.65903]
[1776470274628,28.4,77145.55,54.2,0.7486,0.00018,19.66486]
[1776470276643,28.4,77143.06,54.2,0.74815,0.00018,19.68271]
[1776470281678,28.39,77140.86,54.2,0.74776,0.00018,19.69803]
[1776470286713,28.39,77140.57,54.2,0.74773,0.00018,19.69942]
[1776470293762,28.39,77140.37,54.2,0.74772,0.00018,19.69991]
[1776470295776,28.39,77144.73,54.2,0.74852,0.00018,19.66799]
[1776470300810,28.39,77146.68,54.2,0.74888,0.00018,19.65332]
[1776470304839,28.38,77148.85,54.2,0.74929,0.00018,19.63704]
[1776470307879,28.38,77149.05,54.2,0.74933,0.00018,19.63544]
[1776470307957,28.38,77143.79,54.2,0.74838,0.00018,19.67343]
[1776470308869,28.38,77138.94,54.2,0.7475,0.00018,19.70851]
[1776470311666,28.38,77139.05,54.2,0.74752,0.00018,19.70756]
[1776470316925,28.38,77140.52,54.2,0.74784,0.00018,19.69175]
[1776470321960,28.38,77141.07,54.2,0.74796,0.00018,19.68707]
[1776470323281,28.38,77141.07,54.2,0.74796,0.00018,19.68707]
[1776470324289,28.38,77141.07,54.2,0.74796,0.00018,19.68694]
[1776470332030,28.37,77142.31,54.2,0.74822,0.00018,19.67678]
[1776470343107,28.37,77142.38,54.2,0.74826,0.00018,19.67488]
[1776470348142,28.37,77144.01,54.2,0.74858,0.00018,19.66237]
[1776470351162,28.36,77146.39,54.2,0.74902,0.00018,19.64469]
[1776470356198,28.36,77147.33,54.2,0.7492,0.00018,19.63733]
[1776470359222,28.36,77150.06,54.2,0.74971,0.00018,19.61716]
[1776470364257,28.36,77153.65,54.2,0.75037,0.00018,19.59056]
[1776470368285,28.36,77156.42,54.2,0.75088,0.00018,19.5698]
[1776470373323,28.36,77156.78,54.2,0.75099,0.00018,19.5623]
[1776470376344,28.36,77158.94,54.2,0.75139,0.00018,19.54624]
[1776470379365,28.36,77160.93,54.2,0.75175,0.00018,19.53147]
[1776470384399,28.35,77161.56,54.2,0.75188,0.00018,19.52633]
[1776470389435,28.35,77160.63,54.2,0.75172,0.00018,19.53264]
[1776470395308,28.35,77160.52,54.2,0.75171,0.00018,19.53309]
[1776470395493,28.35,77150.22,54.2,0.74985,0.00018,19.60814]
[1776470396048,28.35,77150.22,54.2,0.74985,0.00018,19.60814]
[1776470396492,28.35,77124.39,54.2,0.74514,0.00018,19.79538]
[1776470397499,28.35,77106.2,54.2,0.74179,0.00018,19.92573]
[1776470398506,28.35,77106.63,54.2,0.74188,0.00018,19.92236]
[1776470399422,28.35,77106.63,54.2,0.74188,0.00018,19.92236]
[1776470400520,28.35,77105.88,54.2,0.74175,0.00018,19.92714]
[1776470402545,28.34,77103.54,54.2,0.74133,0.00019,19.94348]
[1776470404669,28.34,77103.86,54.2,0.74139,0.00019,19.941]
[1776470404684,28.34,77094.41,54.2,0.73964,0.00019,20.00816]
[1776470405402,28.34,77094.41,54.2,0.73964,0.00019,20.00816]
[1776470405566,28.34,77081.68,54.2,0.73728,0.00019,20.09791]
[1776470406573,28.34,77079.57,54.2,0.73689,0.00019,20.11247]
[1776470411610,28.34,77078.86,54.2,0.7368,0.00019,20.11596]
[1776470415638,28.33,77074.98,54.2,0.7361,0.00019,20.14221]
[1776470418659,28.33,77077.45,54.2,0.73658,0.00019,20.12406]
[1776470423694,28.32,77081.11,54.2,0.7373,0.00019,20.09707]
[1776470424701,28.32,77083.95,54.2,0.73783,0.00019,20.07679]
[1776470429736,28.32,77087.48,54.2,0.73851,0.00019,20.05096]
[1776470431750,28.32,77090.58,54.2,0.73913,0.00019,20.02453]
[1776470432759,28.32,77097.11,54.2,0.74035,0.00019,19.97801]
[1776470433764,28.32,77099.56,54.2,0.74081,0.00019,19.96028]
[1776470434771,28.32,77105.06,54.2,0.74183,0.00019,19.9208]
[1776470435797,28.32,77109.53,54.2,0.74266,0.00018,19.8886]
[1776470436804,28.32,77113.28,54.2,0.74337,0.00018,19.8613]
[1776470437811,28.31,77115.36,54.2,0.74375,0.00018,19.8462]
[1776470443853,28.31,77117.16,54.2,0.74411,0.00018,19.83225]
[1776470448888,28.31,77118.99,54.2,0.74446,0.00018,19.81842]
[1776470453923,28.31,77119.79,54.2,0.74463,0.00018,19.81204]
[1776470456945,28.31,77124.73,54.2,0.74555,0.00018,19.77585]
[1776470457952,28.3,77129.9,54.2,0.7465,0.00018,19.73815]
[1776470459966,28.3,77132.39,54.2,0.74697,0.00018,19.71961]
[1776470461980,28.3,77134.02,54.2,0.74728,0.00018,19.70735]
[1776470462987,28.3,77137.0,54.2,0.74783,0.00018,19.68548]
[1776470463994,28.3,77139.71,54.2,0.74833,0.00018,19.66557]
[1776470465001,28.3,77142.0,54.2,0.74875,0.00018,19.64871]
[1776470466008,28.3,77143.53,54.2,0.74904,0.00018,19.63741]
[1776470468023,28.3,77145.93,54.2,0.74948,0.00018,19.61964]
[1776470470270,28.3,77146.46,54.2,0.74958,0.00018,19.61562]
[1776470471591,28.3,77147.68,54.2,0.74981,0.00018,19.60656]
[1776470471709,28.3,77147.68,54.2,0.74981,0.00018,19.60656]
[1776470471749,28.3,77154.52,54.2,0.75105,0.00018,19.55622]
[1776470472465,28.3,77174.63,54.2,0.7547,0.00018,19.40759]
[1776470473058,28.29,77183.25,54.2,0.75626,0.00018,19.34337]
[1776470474065,28.29,77185.06,54.2,0.75658,0.00018,19.32977]
[1776470477503,28.29,77185.73,54.2,0.75671,0.00018,19.32455]
[1776470477617,28.29,77185.73,54.2,0.75671,0.00018,19.32455]
[1776470477863,28.29,77187.35,54.2,0.757,0.00018,19.31245]
[1776470478101,28.29,77187.35,54.2,0.757,0.00018,19.31245]
[1776470478201,28.29,77199.3,54.2,0.75914,0.00018,19.22297]
[1776470479100,28.29,77211.05,54.2,0.76123,0.00018,19.1345]
[1776470480855,28.29,77211.55,54.2,0.76133,0.00018,19.13059]
[1776470481626,28.29,77211.55,54.2,0.76133,0.00018,19.13059]
[1776470485601,28.29,77212.46,54.2,0.76149,0.00018,19.12361]
[1776470487155,28.29,77210.29,54.2,0.76111,0.00018,19.13986]
[1776470492194,28.29,77216.26,54.2,0.7622,0.00018,19.09041]
[1776470494208,28.29,77218.54,54.2,0.76261,0.00018,19.07312]
[1776470495215,28.29,77213.85,54.2,0.76178,0.00018,19.10853]
[1776470498239,28.29,77215.93,54.2,0.76215,0.00018,19.09271]
[1776470499244,28.29,77217.98,54.2,0.76251,0.00018,19.07718]
[1776470501259,28.29,77221.09,54.2,0.76306,0.00018,19.05362]
[1776470503273,28.29,77218.88,54.2,0.76267,0.00018,19.07032]
[1776470504279,28.29,77217.28,54.2,0.76239,0.00018,19.0824]
[1776470508308,28.29,77219.33,54.2,0.76276,0.00018,19.06662]
[1776470509315,28.29,77221.23,54.2,0.7631,0.00018,19.0521]
[1776470510324,28.29,77219.61,54.2,0.76281,0.00018,19.06422]
[1776470514350,28.29,77217.88,54.2,0.76251,0.00018,19.07736]
[1776470516364,28.29,77215.48,54.2,0.76208,0.00018,19.09551]
[1776470518382,28.29,77213.36,54.2,0.76171,0.00018,19.11148]
[1776470522410,28.29,77209.98,54.2,0.76111,0.00018,19.13687]
[1776470523417,28.29,77205.95,54.2,0.76039,0.00018,19.16715]
[1776470525431,28.29,77197.19,54.2,0.75884,0.00018,19.23275]
[1776470526438,28.29,77194.56,54.2,0.75837,0.00018,19.25238]
[1776470527445,28.29,77191.23,54.2,0.75777,0.00018,19.27719]
[1776470533487,28.29,77189.94,54.2,0.75755,0.00018,19.28643]
[1776470538522,28.29,77190.47,54.2,0.75765,0.00018,19.28244]
[1776470543557,28.29,77191.61,54.2,0.75786,0.00018,19.27373]
[1776470548592,28.28,77190.9,54.2,0.75774,0.00018,19.27867]
[1776470549598,28.28,77193.06,54.2,0.75813,0.00018,19.26239]
[1776470550800,28.28,77195.75,54.2,0.75861,0.00018,19.24214]
[1776470551613,28.28,77200.93,54.2,0.75957,0.00018,19.19889]
[1776470552620,28.28,77206.82,54.2,0.76062,0.00018,19.15448]
[1776470553627,28.28,77213.78,54.2,0.76186,0.00018,19.10193]
[1776470555641,28.28,77216.09,54.2,0.76228,0.00018,19.08432]
[1776470556647,28.28,77217.92,54.2,0.7626,0.00018,19.07035]
[1776470559676,28.28,77216.49,54.2,0.76236,0.00018,19.08079]
[1776470564707,28.28,77215.79,54.2,0.76224,0.00018,19.08558]
[1776470567728,28.28,77213.41,54.2,0.76183,0.00018,19.1034]
[1776470568735,28.28,77208.48,54.2,0.76095,0.00018,19.14053]
[1776470571756,28.28,77206.34,54.2,0.76058,0.00018,19.15633]
[1776470572763,28.28,77209.47,54.2,0.76114,0.00018,19.13266]
[1776470574780,28.28,77213.38,54.2,0.76184,0.00018,19.10292]
[1776470575784,28.28,77216.25,54.2,0.76235,0.00018,19.08101]
[1776470580819,28.27,77216.97,54.2,0.7625,0.00018,19.07467]
[1776470581826,28.27,77208.56,54.2,0.76101,0.00018,19.13799]
[1776470586861,28.27,77209.3,54.2,0.76116,0.00018,19.13154]
[1776470591897,28.27,77208.96,54.2,0.76111,0.00018,19.13361]
[1776470593911,28.27,77205.98,54.2,0.76059,0.00018,19.15586]
[1776470594918,28.27,77197.81,54.2,0.75913,0.00018,19.21721]
[1776470595925,28.27,77194.02,54.2,0.75845,0.00018,19.24563]
[1776470597939,28.27,77192.3,54.2,0.75814,0.00018,19.25858]
[1776470598946,28.27,77196.4,54.2,0.75888,0.00018,19.22788]
[1776470599953,28.27,77200.93,54.2,0.75969,0.00018,19.19393]
[1776470605995,28.27,77201.42,54.2,0.75978,0.00018,19.18994]
[1776470610023,28.27,77204.48,54.2,0.76033,0.00018,19.16661]
[1776470615057,28.26,77204.39,54.2,0.76036,0.00018,19.16259]
[1776470620103,28.26,77205.28,54.2,0.76052,0.00018,19.15558]
[1776470624131,28.26,77209.33,54.2,0.76125,0.00018,19.1248]
[1776470625138,28.26,77211.83,54.2,0.7617,0.00018,19.1059]
[1776470629166,28.26,77213.61,54.2,0.76201,0.00018,19.09238]
[1776470633193,28.26,77217.36,54.2,0.76268,0.00018,19.06387]
[1776470634201,28.26,77221.43,54.2,0.7634,0.00018,19.03296]
[1776470639236,28.26,77221.43,54.2,0.76341,0.00018,19.03276]
[1776470643265,28.26,77222.84,54.2,0.76366,0.00018,19.02192]
[1776470644271,28.26,77216.77,54.2,0.76259,0.00018,19.06799]
[1776470645279,28.26,77213.87,54.2,0.76207,0.00018,19.08994]
[1776470646285,28.26,77216.25,54.2,0.76249,0.00018,19.07193]
[1776470647293,28.26,77217.83,54.2,0.76277,0.00018,19.05999]
[1776470650314,28.26,77214.07,54.2,0.7621,0.00018,19.08853]
[1776470651321,28.26,77209.86,54.2,0.76136,0.00018,19.12032]
[1776470654342,28.26,77208.24,54.2,0.76107,0.00018,19.1324]
[1776470659377,28.26,77203.99,54.2,0.76032,0.00018,19.16426]
[1776470660384,28.26,77199.74,54.2,0.75956,0.00018,19.19618]
[1776470666426,28.26,77199.48,54.2,0.75953,0.00018,19.19759]
[1776470671461,28.26,77198.18,54.2,0.75934,0.00018,19.20264]
[1776470673474,28.26,77202.19,54.2,0.76006,0.00018,19.17228]
[1776470678510,28.26,77200.82,54.2,0.75982,0.00018,19.18221]
[1776470682538,28.25,77198.95,54.2,0.7595,0.00018,19.19589]
[1776470684551,28.25,77201.45,54.2,0.75995,0.00018,19.17689]
[1776470687684,28.25,77203.67,54.2,0.76035,0.00018,19.15997]
[1776470689588,28.25,77205.59,54.2,0.76069,0.00018,19.14542]
[1776470694625,28.25,77204.77,54.2,0.76055,0.00018,19.15148]
[1776470701674,28.25,77206.45,54.2,0.76085,0.00018,19.13872]
[1776470702681,28.25,77212.49,54.2,0.76193,0.00018,19.09314]
[1776470703688,28.25,77215.75,54.2,0.7625,0.00018,19.06854]
[1776470708724,28.25,77217.7,54.2,0.76284,0.00018,19.05405]
[1776470714766,28.25,77218.56,54.2,0.76299,0.00018,19.04792]
[1776470719801,28.25,77218.97,54.2,0.76305,0.00018,19.0451]
[1776470724837,28.26,77219.55,54.2,0.76315,0.00018,19.04099]
[1776470727858,28.26,77222.62,54.2,0.76369,0.00018,19.01788]
[1776470728865,28.26,77221.14,54.2,0.76343,0.00018,19.02909]
[1776470729872,28.26,77218.24,54.2,0.76291,0.00018,19.05104]
[1776470730879,28.26,77215.89,54.2,0.7625,0.00018,19.06878]
[1776470734907,28.26,77214.34,54.2,0.76225,0.00018,19.07627]
[1776470739942,28.26,77214.52,54.2,0.76229,0.00018,19.07488]
[1776470746991,28.26,77214.01,54.2,0.7622,0.00018,19.07862]
[1776470755062,28.27,77214.27,54.2,0.76217,0.00018,19.08006]
[1776470763118,28.28,77215.07,54.2,0.76219,0.00018,19.07937]
[1776470768153,28.29,77215.52,54.2,0.76221,0.00018,19.07831]
[1776470773188,28.29,77218.11,54.2,0.76266,0.00018,19.05931]
[1776470778224,28.29,77217.53,54.2,0.76255,0.00018,19.06421]
[1776470783258,28.29,77217.47,54.2,0.76253,0.00018,19.06498]
[1776470784265,28.29,77219.07,54.2,0.76281,0.00018,19.05296]
[1776470785272,28.29,77220.62,54.2,0.76308,0.00018,19.04132]
[1776470791314,28.3,77221.72,54.2,0.7633,0.00018,19.0293]
[1776470794335,28.3,77217.63,54.2,0.76257,0.00018,19.06051]
[1776470795342,28.3,77215.35,54.2,0.76216,0.00018,19.07779]
[1776470801384,28.3,77215.2,54.2,0.76212,0.00018,19.07945]
[1776470806419,28.3,77217.3,54.2,0.76248,0.00018,19.06411]
[1776470808433,28.3,77219.04,54.2,0.76278,0.00018,19.05123]
[1776470809440,28.3,77221.03,54.2,0.76313,0.00018,19.03632]
[1776470814475,28.3,77218.04,54.2,0.76259,0.00018,19.05947]
[1776470815482,28.3,77216.27,54.2,0.76228,0.00018,19.07292]
[1776470817496,28.3,77213.06,54.2,0.7617,0.00018,19.09738]
[1776470819510,28.3,77210.59,54.2,0.76126,0.00018,19.11618]
[1776470821524,28.3,77212.03,54.2,0.76151,0.00018,19.10549]
[1776470826559,28.31,77212.33,54.2,0.76155,0.00018,19.10373]
[1776470828573,28.31,77214.55,54.2,0.76194,0.00018,19.08722]
[1776470829580,28.31,77216.63,54.2,0.76231,0.00018,19.07166]
[1776470834615,28.31,77217.65,54.2,0.76247,0.00018,19.06475]
[1776470836629,28.31,77221.01,54.2,0.76306,0.00018,19.03969]
[1776470842671,28.31,77220.37,54.2,0.76292,0.00018,19.04542]
[1776470847706,28.32,77221.35,54.2,0.76308,0.00018,19.03867]
[1776470852741,28.32,77221.63,54.2,0.76315,0.00018,19.03302]
[1776470858782,28.32,77222.34,54.2,0.76325,0.00018,19.02856]
[1776470859790,28.32,77224.02,54.2,0.76355,0.00018,19.01601]
[1776470864825,28.32,77224.4,54.2,0.76359,0.00018,19.01398]
[1776470870867,28.33,77225.24,54.2,0.76372,0.00018,19.00866]
[1776470879930,28.33,77225.77,54.2,0.76377,0.00018,19.00642]
[1776470880937,28.33,77228.12,54.2,0.76418,0.00018,18.98884]
[1776470881944,28.33,77225.37,54.2,0.76369,0.00018,19.00986]
[1776470883958,28.33,77223.77,54.2,0.7634,0.00018,19.02228]
[1776470888993,28.34,77223.63,54.2,0.76336,0.00018,19.0241]
[1776470894027,28.34,77223.68,54.2,0.76335,0.00018,19.02447]
[1776470905105,28.34,77223.61,54.2,0.76329,0.00018,19.02702]
[1776470908247,28.35,77223.97,66.7,0.76335,0.00018,19.0247]
[1776470910140,28.35,77226.25,66.7,0.76374,0.00018,19.00801]
[1776470915174,28.35,77225.79,66.7,0.76366,0.00018,19.00834]
[1776470922224,28.35,77225.66,66.7,0.76361,0.00018,19.01088]
[1776470928266,28.36,77225.06,66.7,0.76347,0.00018,19.01677]
[1776470933301,28.36,77225.68,66.7,0.76355,0.00018,19.01323]
[1776470935326,28.36,77228.08,66.7,0.76397,0.00018,18.99556]
[1776470936333,28.37,77229.36,66.7,0.76418,0.00018,18.98639]
[1776470940368,28.37,77223.26,66.7,0.76308,0.00018,19.0336]
[1776470941375,28.37,77208.61,66.7,0.76049,0.00018,19.14382]
[1776470942382,28.37,77188.83,66.7,0.75694,0.00018,19.29224]
[1776470943093,28.37,77188.83,66.7,0.75694,0.00018,19.29224]
[1776470943389,28.37,77172.47,66.7,0.754,0.00018,19.41371]
[1776470944396,28.37,77158.11,66.7,0.7514,0.00018,19.51945]
[1776470945403,28.37,77157.18,66.7,0.75123,0.00018,19.5263]
[1776470945564,28.37,77157.18,66.7,0.75123,0.00018,19.5263]
[1776470946194,28.37,77157.18,66.7,0.75123,0.00018,19.5263]
[1776470946437,28.37,77157.18,66.7,0.75123,0.00018,19.5263]
[1776470946410,28.37,77144.51,66.7,0.74892,0.00018,19.61907]
[1776470946643,28.37,77144.51,66.7,0.74892,0.00018,19.61907]
[1776470946966,28.37,77144.51,66.7,0.74892,0.00018,19.61907]
[1776470947417,28.37,77130.18,66.7,0.7463,0.00018,19.72315]
[1776470948424,28.37,77135.41,66.7,0.74725,0.00018,19.68534]
[1776470949434,28.37,77148.17,66.7,0.74958,0.00018,19.59259]
[1776470950439,28.37,77151.67,66.7,0.75021,0.00018,19.56731]
[1776470951446,28.38,77149.5,66.7,0.74981,0.00018,19.58336]
[1776470953566,28.38,77146.4,66.7,0.74924,0.00018,19.60633]
[1776470956385,28.38,77148.45,66.7,0.7496,0.00018,19.59189]
[1776470959415,28.38,77146.39,66.7,0.74921,0.00018,19.6075]
[1776470962642,28.38,77144.22,66.7,0.7488,0.00018,19.62408]
[1776470963980,28.38,77137.59,66.7,0.74758,0.00018,19.67248]
[1776470964643,28.38,77128.47,66.7,0.74591,0.00018,19.73864]
[1776470965864,28.38,77119.67,66.7,0.74429,0.00018,19.80216]
[1776470966552,28.39,77117.23,66.7,0.74383,0.00018,19.81977]
[1776470968292,28.39,77119.66,66.7,0.74428,0.00018,19.80241]
[1776470968567,28.39,77123.81,66.7,0.74504,0.00018,19.77263]
[1776470973601,28.39,77125.49,66.7,0.74537,0.00018,19.75691]
[1776470978636,28.39,77124.81,66.7,0.74522,0.00018,19.7626]
[1776470983671,28.4,77123.45,66.7,0.74494,0.00018,19.77379]
[1776470985686,28.4,77119.74,66.7,0.74424,0.00018,19.80105]
[1776470990721,28.4,77121.32,66.7,0.7445,0.00018,19.79114]
[1776470995756,28.41,77123.51,66.7,0.74487,0.00018,19.77665]
[1776471001290,28.41,77123.67,66.7,0.74487,0.00018,19.77647]
[1776471007042,28.41,77122.94,66.7,0.74472,0.00018,19.78264]
[1776471015898,28.42,77121.19,66.7,0.74433,0.00018,19.7979]
[1776471020933,28.43,77123.53,66.7,0.74472,0.00018,19.78248]
[1776471025968,28.43,77122.94,66.7,0.74459,0.00018,19.78788]
[1776471032010,28.43,77124.08,66.7,0.7448,0.00018,19.77669]
[1776471033017,28.44,77127.47,66.7,0.74542,0.00018,19.75249]
[1776471036038,28.44,77130.27,66.7,0.74591,0.00018,19.73293]
[1776471041073,28.44,77130.67,66.7,0.74596,0.00018,19.73111]
[1776471044094,28.44,77138.18,66.7,0.74732,0.00018,19.67758]
[1776471046108,28.45,77141.09,66.7,0.74783,0.00018,19.65708]
[1776471051154,28.45,77141.02,66.7,0.74779,0.00018,19.65907]
[1776471055182,28.45,77143.46,66.7,0.7482,0.00018,19.64255]
[1776471059211,28.46,77148.36,66.7,0.74907,0.00018,19.60804]
[1776471060218,28.46,77155.73,66.7,0.7504,0.00018,19.55462]
[1776471061225,28.46,77160.15,66.7,0.7512,0.00018,19.52251]
[1776471065253,28.46,77162.23,66.7,0.75156,0.00018,19.50798]
[1776471067266,28.46,77172.05,66.7,0.75332,0.00018,19.4364]
[1776471068274,28.46,77174.29,66.7,0.75372,0.00018,19.42015]
[1776471069070,28.46,77174.29,66.7,0.75372,0.00018,19.42015]
[1776471069109,28.46,77174.29,66.7,0.75372,0.00018,19.42015]
[1776471069281,28.46,77175.22,66.7,0.75388,0.00018,19.41353]
[1776471070288,28.46,77180.6,66.7,0.75484,0.00018,19.37416]
[1776471071699,28.46,77182.29,66.7,0.75514,0.00018,19.36197]
[1776471073713,28.47,77182.68,66.7,0.75519,0.00018,19.35965]
[1776471079352,28.47,77184.8,66.7,0.75554,0.00018,19.34568]
[1776471084387,28.48,77181.6,66.7,0.75493,0.00018,19.37065]
[1776471086402,28.48,77176.18,66.7,0.75395,0.00018,19.41104]
[1776471087409,28.48,77172.73,66.7,0.75332,0.00018,19.43668]
[1776471092444,28.48,77172.33,66.7,0.75325,0.00018,19.43659]
[1776471097479,28.49,77172.14,66.7,0.75318,0.00018,19.43942]
[1776471102520,28.49,77170.68,66.7,0.75289,0.00018,19.45132]
[1776471103525,28.49,77162.4,66.7,0.75139,0.00018,19.51207]
[1776471104532,28.49,77158.91,66.7,0.75076,0.00018,19.53767]
[1776471109569,28.49,77157.68,66.7,0.75052,0.00018,19.54717]
[1776471114603,28.5,77157.79,66.7,0.75052,0.00018,19.54719]
[1776471121397,28.5,77157.54,66.7,0.75047,0.00018,19.54926]
[1776471121652,28.5,77149.1,66.7,0.74891,0.00018,19.61178]
[1776471123053,28.5,77142.73,66.7,0.74774,0.00018,19.65832]
[1776471123667,28.5,77135.78,66.7,0.74647,0.00018,19.70862]
[1776471125075,28.5,77131.38,66.7,0.74567,0.00018,19.74024]
[1776471126208,28.5,77129.45,66.7,0.74531,0.00018,19.75434]
[1776471126690,28.51,77127.13,66.7,0.74488,0.00018,19.77106]
[1776471129711,28.51,77132.31,66.7,0.74583,0.00018,19.73412]
[1776471130718,28.51,77134.61,66.7,0.74624,0.00018,19.71771]
[1776471131725,28.51,77138.44,66.7,0.74694,0.00018,19.6902]
[1776471134745,28.51,77128.92,66.7,0.74519,0.00018,19.7589]
[1776471138774,28.51,77132.21,66.7,0.74579,0.00018,19.73569]
[1776471141795,28.51,77134.87,66.7,0.74626,0.00018,19.71687]
[1776471145136,28.51,77134.53,66.7,0.7462,0.00018,19.71944]
[1776471145152,28.51,77130.42,66.7,0.74545,0.00018,19.7491]
[1776471151865,28.51,77128.23,66.7,0.74506,0.00018,19.76134]
[1776471156900,28.52,77129.98,66.7,0.74536,0.00018,19.74931]
[1776471157907,28.52,77133.86,66.7,0.74607,0.00018,19.72159]
[1776471159921,28.52,77136.77,66.7,0.74659,0.00018,19.70098]
[1776471160928,28.52,77142.1,66.7,0.74756,0.00018,19.66276]
[1776471163949,28.52,77143.97,66.7,0.74788,0.00018,19.6499]
[1776471164956,28.52,77150.43,66.7,0.74905,0.00018,19.60341]
[1776471165963,28.52,77152.92,66.7,0.7495,0.00018,19.58561]
[1776471167160,28.52,77155.99,66.7,0.75005,0.00018,19.56352]
[1776471170999,28.52,77157.75,66.7,0.75036,0.00018,19.55115]
[1776471175523,28.52,77155.51,66.7,0.74994,0.00018,19.56788]
[1776471177271,28.53,77152.87,66.7,0.74946,0.00018,19.58727]
[1776471181072,28.53,77150.91,66.7,0.74909,0.00018,19.60185]
[1776471186108,28.53,77149.67,66.7,0.74886,0.00018,19.61114]
[1776471191143,28.53,77150.23,66.7,0.74895,0.00018,19.60773]
[1776471197185,28.53,77150.66,66.7,0.749,0.00018,19.60561]
[1776471200205,28.53,77147.96,66.7,0.7485,0.00018,19.62562]
[1776471201213,28.54,77144.65,66.7,0.74789,0.00018,19.64966]
[1776471204234,28.54,77146.77,66.7,0.74827,0.00018,19.63483]
[1776471209269,28.54,77149.46,66.7,0.74874,0.00018,19.61619]
[1776471215311,28.54,77149.4,66.7,0.74873,0.00018,19.61332]
[1776471220346,28.54,77149.34,66.7,0.74871,0.00018,19.61451]
[1776471226351,28.55,77149.38,66.7,0.7487,0.00018,19.6148]
[1776471226388,28.55,77145.43,66.7,0.74798,0.00018,19.6436]
[1776471227395,28.55,77142.49,66.7,0.74744,0.00018,19.6649]
[1776471228402,28.55,77140.38,66.7,0.74705,0.00018,19.68027]
[1776471235451,28.55,77139.79,66.7,0.74692,0.00018,19.68558]
[1776471240486,28.55,77142.68,66.7,0.74743,0.00018,19.66542]
[1776471241493,28.55,77140.5,66.7,0.74703,0.00018,19.68117]
[1776471242750,28.56,77134.73,66.7,0.74597,0.00018,19.72289]
[1776471243507,28.56,77132.12,66.7,0.7455,0.00018,19.7416]
[1776471248542,28.56,77131.52,66.7,0.74538,0.00018,19.74632]
[1776471253553,28.56,77129.78,66.7,0.74505,0.00018,19.75911]
[1776471258612,28.56,77127.83,66.7,0.74467,0.00018,19.77386]
[1776471263647,28.56,77126.69,66.7,0.74445,0.00018,19.78255]
[1776471269689,28.57,77127.37,66.7,0.74454,0.00018,19.779]
[1776471271703,28.57,77130.01,66.7,0.74504,0.00018,19.7564]
[1776471276737,28.57,77129.33,66.7,0.7449,0.00018,19.76191]
[1776471279759,28.57,77125.74,66.7,0.74424,0.00018,19.78791]
[1776471280766,28.57,77120.16,66.7,0.74321,0.00018,19.82775]
[1776471283787,28.57,77123.05,66.7,0.74374,0.00018,19.80736]
[1776471289835,28.58,77124.21,66.7,0.74394,0.00018,19.79961]
[1776471292851,28.58,77126.94,66.7,0.74443,0.00018,19.78042]
[1776471297886,28.58,77127.29,66.7,0.74448,0.00018,19.77851]
[1776471298893,28.58,77129.66,66.7,0.74491,0.00018,19.76171]
[1776471302921,28.58,77131.55,66.7,0.74524,0.00018,19.7488]
[1776471305942,28.58,77135.94,66.7,0.74603,0.00018,19.71779]
[1776471306949,28.58,77145.56,66.7,0.74778,0.00018,19.6488]
[1776471317022,28.59,77146.42,66.7,0.74789,0.00018,19.64448]
[1776471322056,28.59,77146.56,66.7,0.74789,0.00018,19.64436]
[1776471329645,28.59,77146.6,66.7,0.74788,0.00018,19.64475]
[1776471329687,28.6,77148.71,66.7,0.74825,0.00018,19.63005]
[1776471330113,28.6,77150.65,66.7,0.7486,0.00018,19.61623]
[1776471335147,28.6,77153.97,66.7,0.74921,0.00018,19.589]
[1776471338169,28.6,77156.76,66.7,0.7497,0.00018,19.56947]
[1776471339178,28.6,77160.95,66.7,0.75045,0.00018,19.53912]
[1776471343205,28.6,77163.14,66.7,0.75085,0.00018,19.52336]
[1776471347233,28.6,77165.39,66.7,0.75125,0.00018,19.50725]
[1776471348240,28.6,77171.6,66.7,0.75236,0.00018,19.46216]
[1776471349246,28.6,77173.76,66.7,0.75275,0.00018,19.44655]
[1776471354282,28.61,77172.96,66.7,0.75258,0.00018,19.45316]
[1776471359318,28.61,77174.7,66.7,0.75288,0.00018,19.44124]
[1776471361332,28.61,77177.59,66.7,0.75339,0.00018,19.42048]
[1776471362339,28.61,77185.09,66.7,0.75472,0.00018,19.3658]
[1776471364353,28.61,77186.79,66.7,0.75502,0.00018,19.35361]
[1776471368381,28.61,77193.16,66.7,0.75615,0.00018,19.30728]
[1776471374422,28.62,77190.77,66.7,0.7557,0.00018,19.32557]
[1776471379457,28.62,77192.23,66.7,0.75595,0.00018,19.31537]
[1776471381471,28.62,77194.53,66.7,0.75635,0.00018,19.29868]
[1776471383486,28.62,77195.79,66.7,0.75657,0.00018,19.28969]
[1776471385500,28.62,77197.82,66.7,0.75693,0.00018,19.27502]
[1776471394562,28.62,77197.92,66.7,0.75694,0.00018,19.2714]
[1776471396577,28.62,77199.82,66.7,0.75728,0.00018,19.25764]
[1776471397584,28.62,77201.46,66.7,0.75756,0.00018,19.24567]
[1776471398591,28.63,77203.34,66.7,0.75789,0.00018,19.23192]
[1776471400605,28.63,77204.54,66.7,0.7581,0.00018,19.22334]
[1776471402920,28.63,77207.55,66.7,0.75862,0.00018,19.20155]
[1776471403626,28.63,77209.72,66.7,0.75901,0.00018,19.1855]
[1776471406647,28.63,77207.6,66.7,0.75862,0.00018,19.20174]
[1776471407655,28.63,77208.61,66.7,0.75879,0.00018,19.19443]
[1776471408661,28.63,77213.04,66.7,0.75957,0.00018,19.16179]
[1776471409669,28.63,77216.97,66.7,0.76026,0.00018,19.13268]
[1776471411187,28.63,77217.34,66.7,0.76033,0.00018,19.13002]
[1776471411444,28.63,77217.34,66.7,0.76033,0.00018,19.13002]
[1776471411682,28.63,77221.47,66.7,0.76105,0.00018,19.09936]
[1776471413699,28.63,77223.25,66.7,0.76136,0.00018,19.08622]
[1776471416466,28.63,77224.23,66.7,0.76153,0.00018,19.07909]
[1776471416720,28.63,77226.36,66.7,0.7619,0.00018,19.0634]
[1776471419962,28.63,77227.12,66.7,0.76202,0.00018,19.05833]
[1776471420747,28.63,77231.85,66.7,0.76285,0.00018,19.02323]
[1776471421755,28.64,77233.68,66.7,0.76316,0.00017,19.00976]
[1776471425785,28.64,77231.2,66.7,0.76271,0.00018,19.02929]
[1776471431830,28.64,77230.73,66.7,0.76259,0.00018,19.03408]
[1776471436865,28.65,77229.57,66.7,0.76236,0.00018,19.04389]
[1776471439886,28.65,77227.36,66.7,0.76196,0.00018,19.0609]
[1776471442906,28.65,77224.73,66.7,0.76149,0.00018,19.08101]
[1776471444921,28.65,77222.29,66.7,0.76105,0.00018,19.09985]
[1776471449956,28.66,77223.02,66.7,0.76114,0.00018,19.09603]
[1776471452977,28.66,77218.15,66.7,0.76029,0.00018,19.12889]
[1776471458012,28.66,77219.28,66.7,0.76046,0.00018,19.1219]
[1776471461033,28.66,77223.89,66.7,0.76126,0.00018,19.08816]
[1776471463048,28.67,77226.92,66.7,0.76178,0.00018,19.06596]
[1776471464814,28.67,77230.01,66.7,0.76232,0.00018,19.0431]
[1776471470097,28.67,77230.52,66.7,0.76239,0.00018,19.04036]
[1776471473118,28.67,77226.62,66.7,0.76169,0.00018,19.06991]
[1776471474125,28.67,77224.58,66.7,0.76132,0.00018,19.08544]
[1776471479160,28.68,77223.74,66.7,0.76114,0.00018,19.09333]
[1776471481174,28.68,77228.31,66.7,0.76193,0.00018,19.05978]
[1776471482181,28.68,77226.41,66.7,0.76159,0.00018,19.07406]
[1776471483188,28.68,77223.24,66.7,0.76103,0.00018,19.09783]
[1776471488538,28.68,77222.13,66.7,0.76082,0.00018,19.10679]
[1776471495272,28.69,77222.52,66.7,0.76084,0.00018,19.10619]
[1776471497286,28.69,77225.51,66.7,0.76136,0.00018,19.08429]
[1776471498293,28.69,77228.59,66.7,0.76188,0.00018,19.06189]
[1776471500924,28.69,77230.5,66.7,0.76221,0.00018,19.04813]
[1776471501886,28.69,77230.5,66.7,0.76221,0.00018,19.04813]
[1776471502101,28.69,77230.57,66.7,0.76222,0.00018,19.04784]
[1776471502739,28.69,77230.57,66.7,0.76222,0.00018,19.04784]
[1776471503029,28.69,77230.57,66.7,0.76222,0.00018,19.04784]
[1776471502837,28.69,77240.18,66.7,0.76389,0.00017,18.97632]
[1776471503831,28.69,77250.05,66.7,0.7656,0.00017,18.90252]
[1776471504335,28.7,77250.56,66.7,0.76569,0.00017,18.89894]
[1776471506349,28.7,77247.56,66.7,0.76516,0.00017,18.92196]
[1776471511384,28.7,77248.4,66.7,0.76531,0.00017,18.91257]
[1776471512496,28.7,77256.02,66.7,0.76663,0.00017,18.85548]
[1776471513398,28.7,77260.8,66.7,0.76745,0.00017,18.81971]
[1776471514405,28.7,77262.53,66.7,0.76774,0.00017,18.80686]
[1776471519440,28.71,77262.17,66.7,0.76765,0.00017,18.8109]
[1776471522461,28.71,77259.63,66.7,0.7672,0.00017,18.83083]
[1776471524448,28.71,77259.0,66.7,0.76708,0.00017,18.83581]
[1776471529511,28.71,77260.56,66.7,0.76732,0.00017,18.82552]
[1776471533539,28.72,77258.78,66.7,0.76698,0.00017,18.84028]
[1776471535880,28.72,77257.73,66.7,0.76679,0.00017,18.84853]
[1776471536581,28.72,77248.37,66.7,0.76515,0.00017,18.91947]
[1776471538595,28.72,77244.48,66.7,0.76446,0.00017,18.94917]
[1776471539693,28.72,77244.48,66.7,0.76446,0.00017,18.94917]
[1776471539760,28.72,77242.85,66.7,0.76417,0.00017,18.96166]
[1776471541616,28.72,77246.74,66.7,0.76484,0.00017,18.93311]
[1776471542623,28.73,77248.56,66.7,0.76515,0.00017,18.91978]
[1776471545644,28.73,77246.01,66.7,0.76468,0.00017,18.93977]
[1776471546651,28.73,77244.45,66.7,0.76441,0.00017,18.95171]
[1776471549672,28.73,77242.84,66.7,0.76411,0.00017,18.96453]
[1776471552694,28.73,77241.23,66.7,0.76381,0.00017,18.97729]
[1776471558736,28.74,77240.76,66.7,0.7637,0.00017,18.98221]
[1776471564778,28.74,77241.03,66.7,0.76371,0.00017,18.98151]
[1776471569813,28.75,77243.2,66.7,0.76407,0.00017,18.96641]
[1776471575854,28.75,77243.32,66.7,0.76409,0.00017,18.96262]
[1776471580890,28.75,77242.54,66.7,0.76393,0.00017,18.96954]
[1776471586932,28.76,77239.84,66.7,0.76342,0.00017,18.99119]
[1776471593981,28.76,77240.02,66.7,0.76342,0.00017,18.99149]
[1776471595995,28.76,77241.76,66.7,0.76371,0.00017,18.97893]
[1776471601032,28.77,77240.04,66.7,0.76339,0.00017,18.99293]
[1776471602724,28.77,77240.08,66.7,0.76339,0.00017,18.99283]
[1776471603046,28.77,77234.14,66.7,0.76234,0.00017,19.03738]
[1776471604212,28.77,77234.14,66.7,0.76234,0.00017,19.03738]
[1776471604053,28.77,77226.75,66.7,0.76104,0.00018,19.0925]
[1776471608081,28.77,77229.78,66.7,0.76155,0.00017,19.07109]
[1776471609088,28.77,77233.12,66.7,0.76213,0.00017,19.0466]
[1776471612110,28.78,77226.7,66.7,0.76098,0.00018,19.09516]
[1776471613117,28.78,77223.12,66.7,0.76035,0.00018,19.12194]
[1776471619159,28.78,77222.81,66.7,0.76026,0.00018,19.12588]
[1776471623187,28.79,77224.8,66.7,0.76058,0.00018,19.11221]
[1776471628226,28.79,77223.77,66.7,0.76037,0.00018,19.12109]
[1776471630240,28.79,77220.05,66.7,0.75971,0.00018,19.14904]
[1776471632254,28.79,77218.31,66.7,0.75942,0.00018,19.15803]
[1776471635279,28.79,77216.02,66.7,0.75901,0.00018,19.17548]
[1776471640316,28.8,77215.77,66.7,0.75895,0.00018,19.17816]
[1776471645351,28.8,77216.59,66.7,0.75907,0.00018,19.17295]
[1776471650386,28.8,77217.42,66.7,0.7592,0.00018,19.16773]
[1776471651393,28.8,77221.24,66.7,0.75986,0.00018,19.1398]
[1776471652400,28.8,77223.1,66.7,0.76018,0.00018,19.12632]
[1776471657435,28.81,77223.19,66.7,0.76017,0.00018,19.12692]
[1776471662470,28.81,77223.4,66.7,0.76018,0.00018,19.1266]
[1776471667505,28.82,77223.18,66.7,0.76011,0.00018,19.12943]
[1776471670526,28.82,77221.32,66.7,0.75977,0.00018,19.14388]
[1776471675561,28.82,77221.42,66.7,0.75976,0.00018,19.14407]
[1776471679588,28.82,77226.6,66.7,0.76066,0.00017,19.10645]
[1776471680597,28.82,77232.93,66.7,0.76176,0.00017,19.05977]
[1776471682610,28.82,77231.11,66.7,0.76144,0.00017,19.07359]
[1776471687646,28.83,77232.2,66.7,0.7616,0.00017,19.06647]
[1776471688653,28.83,77235.32,66.7,0.76215,0.00017,19.04352]
[1776471692685,28.83,77233.7,66.7,0.76185,0.00017,19.05302]
[1776471695706,28.84,77231.76,66.7,0.76148,0.00017,19.06908]
[1776471700741,28.84,77232.36,66.7,0.76155,0.00017,19.06603]
[1776471704769,28.85,77230.74,66.7,0.76124,0.00017,19.0791]
[1776471707790,28.85,77228.95,66.7,0.76091,0.00017,19.09322]
[1776471712824,28.85,77228.32,66.7,0.76077,0.00017,19.09931]
[1776471720881,28.86,77229.36,66.7,0.76089,0.00017,19.09401]
[1776471722894,28.86,77227.7,66.7,0.76059,0.00017,19.10684]
[1776471723902,28.86,77229.76,66.7,0.76094,0.00017,19.09195]
[1776471725915,28.87,77231.9,66.7,0.7613,0.00017,19.07691]
[1776471727930,28.87,77233.65,66.7,0.76158,0.00017,19.06491]
[1776471734979,28.88,77234.19,66.7,0.7616,0.00017,19.06426]
[1776471740015,28.89,77234.56,66.7,0.76161,0.00017,19.06391]
[1776471746057,28.9,77237.52,66.7,0.76206,0.00017,19.04489]
[1776471747064,28.9,77239.22,66.7,0.76235,0.00017,19.03279]
[1776471750084,28.9,77237.2,66.7,0.76196,0.00017,19.04922]
[1776471754113,28.91,77231.61,66.7,0.76097,0.00017,19.08818]
[1776471755120,28.91,77227.62,66.7,0.76027,0.00017,19.11803]
[1776471759147,28.91,77225.32,66.7,0.75983,0.00017,19.13658]
[1776471764183,28.92,77226.58,66.7,0.75999,0.00017,19.12959]
[1776471765190,28.92,77223.97,66.7,0.75954,0.00017,19.14875]
[1776471767204,28.92,77221.87,66.7,0.75915,0.00018,19.16525]
[1776471772239,28.93,77221.65,66.7,0.75907,0.00018,19.16855]
[1776471779288,28.94,77221.8,66.7,0.75905,0.00017,19.16934]
[1776471782309,28.94,77216.24,66.7,0.75806,0.00018,19.21077]
[1776471784323,28.94,77211.45,66.7,0.75721,0.00018,19.24624]
[1776471785330,28.94,77207.08,66.7,0.75643,0.00018,19.27829]
[1776471786337,28.94,77202.79,66.7,0.75567,0.00018,19.30966]
[1776471791372,28.94,77204.29,66.7,0.75592,0.00018,19.29956]
[1776471793386,28.94,77206.14,66.7,0.75624,0.00018,19.28647]
[1776471798421,28.95,77204.23,66.7,0.75587,0.00018,19.30144]
[1776471803461,28.95,77202.86,66.7,0.75561,0.00018,19.3125]
[1776471809503,28.96,77203.52,66.7,0.75569,0.00018,19.30902]
[1776471816554,28.96,77204.84,66.7,0.7559,0.00018,19.29768]
[1776471822596,28.97,77204.27,66.7,0.75575,0.00018,19.30362]
[1776471823603,28.97,77201.88,66.7,0.75533,0.00018,19.32119]
[1776471824610,28.97,77197.69,66.7,0.75458,0.00018,19.35174]
[1776471825617,28.97,77193.21,66.7,0.75378,0.00018,19.38441]
[1776471826624,28.97,77191.21,66.7,0.75342,0.00018,19.39911]
[1776471827631,28.97,77188.15,66.7,0.75288,0.00018,19.42141]
[1776471830655,28.98,77185.46,66.7,0.75238,0.00018,19.44146]
[1776471835690,28.98,77185.01,66.7,0.75228,0.00018,19.4458]
[1776471836697,28.98,77187.74,66.7,0.75275,0.00018,19.42644]
[1776471841732,28.99,77190.72,66.7,0.75325,0.00018,19.40653]
[1776471845760,28.99,77192.75,66.7,0.75358,0.00018,19.39302]
[1776471846767,28.99,77198.26,66.7,0.75454,0.00018,19.35353]
[1776471851803,29.0,77199.59,66.7,0.75473,0.00018,19.34581]
[1776471853816,29.0,77205.02,66.7,0.75567,0.00018,19.30723]
[1776471858851,29.01,77206.8,66.7,0.75594,0.00018,19.2963]
[1776471863886,29.01,77206.93,66.7,0.75592,0.00018,19.2974]
[1776471866906,29.02,77204.21,66.7,0.75541,0.00018,19.3183]
[1776471871942,29.02,77206.16,66.7,0.75574,0.00018,19.30184]
[1776471876977,29.03,77207.2,66.7,0.75588,0.00018,19.2963]
[1776471879998,29.03,77209.33,66.7,0.75622,0.00018,19.28203]
[1776471881005,29.03,77206.42,66.7,0.7557,0.00018,19.30347]
[1776471886040,29.04,77205.87,66.7,0.75557,0.00018,19.30915]
[1776471891075,29.04,77206.41,66.7,0.75562,0.00018,19.30693]
[1776471898286,29.05,77207.16,66.7,0.75572,0.00018,19.30285]
[1776471900472,29.05,77207.94,66.7,0.75583,0.00018,19.29856]
[1776471901628,29.06,77206.76,66.7,0.7556,0.00018,19.30777]
[1776471907187,29.06,77209.88,66.7,0.75611,0.00018,19.2871]
[1776471908194,29.06,77214.52,66.7,0.75692,0.00018,19.25369]
[1776471913229,29.07,77215.99,66.7,0.75714,0.00018,19.24432]
[1776471918264,29.07,77212.67,66.7,0.75653,0.00018,19.26966]
[1776471923299,29.08,77211.78,66.7,0.75634,0.00018,19.27749]
[1776471928333,29.08,77211.6,66.7,0.75628,0.00018,19.28034]
[1776471933368,29.09,77211.72,66.7,0.75628,0.00018,19.27708]
[1776471938404,29.09,77212.03,66.7,0.7563,0.00018,19.27637]
[1776471942431,29.1,77212.6,66.7,0.75637,0.00018,19.27347]
[1776471943439,29.1,77215.51,66.7,0.75688,0.00017,19.25272]
[1776471944446,29.1,77220.26,66.7,0.7577,0.00017,19.21851]
[1776471947467,29.1,77222.45,66.7,0.75807,0.00017,19.20336]
[1776471949481,29.1,77224.39,66.7,0.75839,0.00017,19.18973]
[1776471955523,29.11,77224.58,66.7,0.75839,0.00017,19.18976]
[1776471960558,29.11,77224.94,66.7,0.75843,0.00017,19.18828]
[1776471964183,29.11,77225.0,66.7,0.75843,0.00017,19.18854]
[1776471964586,29.11,77232.62,66.7,0.75975,0.00017,19.13327]
[1776471965473,29.11,77232.62,66.7,0.75975,0.00017,19.13327]
[1776471965593,29.11,77237.18,66.7,0.76053,0.00017,19.10022]
[1776471966600,29.11,77240.51,66.7,0.7611,0.00017,19.07615]
[1776471971635,29.12,77240.89,66.7,0.76113,0.00017,19.0752]
[1776471976670,29.13,77240.23,66.7,0.76097,0.00017,19.08197]
[1776471978684,29.13,77238.55,66.7,0.76066,0.00017,19.09502]
[1776471984725,29.13,77237.93,66.7,0.7605,0.00017,19.10181]
[1776471986740,29.14,77233.29,66.7,0.75968,0.00017,19.1364]
[1776471987746,29.14,77231.65,66.7,0.75939,0.00017,19.14869]
[1776471992782,29.14,77231.96,66.7,0.75943,0.00017,19.14387]
[1776471999831,29.15,77231.43,66.7,0.75929,0.00017,19.15007]
[1776472003859,29.16,77236.57,66.7,0.76015,0.00017,19.11391]
[1776472004866,29.16,77238.48,66.7,0.76047,0.00017,19.10031]
[1776472009901,29.16,77239.25,66.7,0.76057,0.00017,19.09639]
[1776472015944,29.17,77239.08,66.7,0.76049,0.00017,19.09968]
[1776472020979,29.17,77239.91,66.7,0.76059,0.00017,19.09534]
[1776472021986,29.17,77238.09,66.7,0.76027,0.00017,19.10895]
[1776472027021,29.18,77235.95,66.7,0.75986,0.00017,19.12615]
[1776472032056,29.18,77236.19,66.7,0.75987,0.00017,19.12594]
[1776472037091,29.19,77231.16,66.7,0.75896,0.00017,19.16401]
[1776472038100,29.19,77228.92,66.7,0.75857,0.00017,19.18053]
[1776472043207,29.19,77228.45,66.7,0.75846,0.00017,19.18486]
[1776472049176,29.2,77229.27,66.7,0.75857,0.00017,19.18041]
[1776472054222,29.2,77229.2,66.7,0.75857,0.00017,19.17766]
[1776472059256,29.2,77229.81,66.7,0.75865,0.00017,19.17418]
[1776472064292,29.21,77230.34,66.7,0.75872,0.00017,19.1713]
[1776472074362,29.21,77230.28,66.7,0.75867,0.00017,19.17364]
[1776472077382,29.22,77232.47,66.7,0.75903,0.00017,19.15845]
[1776472082418,29.22,77234.71,66.7,0.75939,0.00017,19.1434]
[1776472084432,29.22,77236.68,66.7,0.75972,0.00017,19.12957]
[1776472089467,29.22,77237.24,66.7,0.75979,0.00017,19.1267]
[1776472094502,29.23,77238.99,66.7,0.76007,0.00017,19.11491]
[1776472100543,29.23,77240.49,66.7,0.76031,0.00017,19.10503]
[1776472106586,29.23,77241.71,66.7,0.7605,0.00017,19.09723]
[1776472111621,29.24,77241.81,66.7,0.76052,0.00017,19.09316]
[1776472112628,29.24,77245.96,66.7,0.76124,0.00017,19.06314]
[1776472113635,29.24,77247.52,66.7,0.7615,0.00017,19.05199]
[1776472115649,29.24,77248.96,66.7,0.76174,0.00017,19.04197]
[1776472122698,29.25,77250.33,66.7,0.76193,0.00017,19.03382]
[1776472125719,29.25,77252.62,66.7,0.76231,0.00017,19.01793]
[1776472131761,29.25,77253.04,66.7,0.76234,0.00017,19.01665]
[1776472144854,29.26,77252.46,66.7,0.76217,0.00017,19.02364]
[1776472149889,29.27,77252.72,66.7,0.7622,0.00017,19.02278]
[1776472156940,29.27,77252.89,66.7,0.76219,0.00017,19.02299]
[1776472162981,29.27,77253.34,66.7,0.76224,0.00017,19.02098]
[1776472169024,29.28,77251.33,66.7,0.76186,0.00017,19.03696]
[1776472174059,29.28,77250.21,66.7,0.76168,0.00017,19.0419]
[1776472182115,29.29,77250.84,66.7,0.76175,0.00017,19.03904]
[1776472188132,29.29,77251.55,66.7,0.76185,0.00017,19.0348]
[1776472196212,29.3,77251.9,66.7,0.76186,0.00017,19.03454]
[1776472201248,29.3,77251.86,66.7,0.76183,0.00017,19.03578]
[1776472204269,29.3,77249.27,66.7,0.76137,0.00017,19.0552]
[1776472209304,29.3,77251.27,66.7,0.7617,0.00017,19.04142]
[1776472212325,29.31,77253.05,66.7,0.76199,0.00017,19.02899]
[1776472217360,29.31,77258.41,66.7,0.76289,0.00017,18.99086]
[1776472218367,29.31,77263.83,66.7,0.76381,0.00017,18.95149]
[1776472219373,29.31,77265.37,66.7,0.76407,0.00017,18.94048]
[1776472220672,29.31,77265.37,66.7,0.76407,0.00017,18.94048]
[1776472220699,29.31,77265.37,66.7,0.76407,0.00017,18.94048]
[1776472220762,29.31,77267.83,66.7,0.76448,0.00017,18.92299]
[1776472221391,29.31,77274.33,66.7,0.76559,0.00017,18.87535]
[1776472221932,29.31,77274.33,66.7,0.76559,0.00017,18.87535]
[1776472222398,29.31,77278.85,66.7,0.76635,0.00017,18.84229]
[1776472224836,29.31,77277.88,66.7,0.76618,0.00017,18.8496]
[1776472224412,29.31,77275.15,66.7,0.76571,0.00017,18.86988]
[1776472229447,29.32,77276.69,66.7,0.76595,0.00017,18.85951]
[1776472233475,29.32,77280.53,66.7,0.76662,0.00017,18.8278]
[1776472238510,29.32,77278.56,66.7,0.76626,0.00017,18.84336]
[1776472240524,29.32,77276.95,66.7,0.76598,0.00017,18.8555]
[1776472245559,29.32,77277.09,66.7,0.76599,0.00017,18.85512]
[1776472250595,29.33,77277.61,66.7,0.76607,0.00017,18.85193]
[1776472253616,29.33,77279.35,66.7,0.76635,0.00017,18.83954]
[1776472256637,29.33,77276.15,66.7,0.7658,0.00017,18.86347]
[1776472257644,29.33,77272.7,66.7,0.76521,0.00017,18.88891]
[1776472258651,29.33,77269.85,66.7,0.76472,0.00017,18.91006]
[1776472261672,29.33,77273.92,66.7,0.76539,0.00017,18.88092]
[1776472264693,29.33,77271.73,66.7,0.76501,0.00017,18.8976]
[1776472266707,29.34,77267.61,66.7,0.76429,0.00017,18.92821]
[1776472267714,29.34,77264.49,66.7,0.76375,0.00017,18.9515]
[1776472273756,29.34,77263.01,66.7,0.76348,0.00017,18.96321]
[1776472278792,29.34,77263.4,66.7,0.76353,0.00017,18.96106]
[1776472284834,29.35,77263.35,66.7,0.7635,0.00017,18.9624]
[1776472287856,29.35,77267.23,66.7,0.76415,0.00017,18.93454]
[1776472289870,29.35,77269.14,66.7,0.76447,0.00017,18.92096]
[1776472295912,29.35,77268.5,66.7,0.76436,0.00017,18.92254]
[1776472300947,29.35,77269.22,66.7,0.76447,0.00017,18.9181]
[1776472305982,29.36,77269.54,66.7,0.7645,0.00017,18.91655]
[1776472306989,29.36,77275.47,66.7,0.76551,0.00017,18.87331]
[1776472307996,29.36,77277.32,66.7,0.76582,0.00017,18.85982]
[1776472310010,29.36,77278.93,66.7,0.76609,0.00017,18.84819]
[1776472311017,29.36,77283.33,66.7,0.76684,0.00017,18.81598]
[1776472316052,29.36,77283.97,66.7,0.76693,0.00017,18.81191]
[1776472322095,29.36,77282.63,66.7,0.76669,0.00017,18.82248]
[1776472323102,29.36,77279.96,66.7,0.76623,0.00017,18.84217]
[1776472328137,29.36,77279.93,66.7,0.76622,0.00017,18.84275]
[1776472329144,29.36,77277.78,66.7,0.76585,0.00017,18.8586]
[1776472330151,29.36,77274.0,66.7,0.76521,0.00017,18.88635]
[1776472336193,29.37,77273.31,66.7,0.76507,0.00017,18.89218]
[1776472340221,29.37,77271.07,66.7,0.76468,0.00017,18.90894]
[1776472341228,29.37,77267.16,66.7,0.76402,0.00017,18.93763]
[1776472342235,29.37,77265.24,66.7,0.76369,0.00017,18.95173]
[1776472343261,29.37,77259.81,66.7,0.76276,0.00017,18.99136]
[1776472344268,29.37,77249.4,66.7,0.76097,0.00017,19.06699]
[1776472345275,29.37,77245.92,66.7,0.76037,0.00017,19.09214]
[1776472346282,29.37,77244.06,66.7,0.76005,0.00017,19.10552]
[1776472351446,29.37,77243.99,66.7,0.76004,0.00017,19.10624]
[1776472357359,29.37,77244.15,66.7,0.76008,0.00017,19.10145]
[1776472362394,29.37,77251.3,66.7,0.7613,0.00017,19.05028]
[1776472367429,29.38,77252.16,66.7,0.76142,0.00017,19.04499]
[1776472374477,29.38,77253.96,66.7,0.76172,0.00017,19.03259]
[1776472379513,29.38,77255.37,66.7,0.76195,0.00017,19.02287]
[1776472383541,29.38,77252.27,66.7,0.76141,0.00017,19.04584]
[1776472385555,29.38,77250.35,66.7,0.76107,0.00017,19.05992]
[1776472390590,29.38,77249.0,66.7,0.76083,0.00017,19.07008]
[1776472394618,29.38,77246.97,66.7,0.76048,0.00017,19.08503]
[1776472399653,29.38,77245.38,66.7,0.7602,0.00017,19.09676]
[1776472404688,29.38,77243.93,66.7,0.75994,0.00017,19.10744]
[1776472405730,29.38,77243.93,66.7,0.75994,0.00017,19.10744]
[1776472406705,29.39,77235.13,66.7,0.75842,0.00017,19.17098]
[1776472407163,29.39,77235.13,66.7,0.75842,0.00017,19.17098]
[1776472407712,29.39,77231.45,66.7,0.75779,0.00017,19.19748]
[1776472408284,29.39,77231.45,66.7,0.75779,0.00017,19.19748]
[1776472410733,29.38,77227.38,66.7,0.75709,0.00017,19.22652]
[1776472413754,29.38,77223.7,66.7,0.75648,0.00017,19.24845]
[1776472415768,29.38,77221.32,66.7,0.75607,0.00017,19.26542]
[1776472416775,29.38,77216.7,66.7,0.75527,0.00017,19.2984]
[1776472421810,29.38,77209.94,66.7,0.75409,0.00017,19.34644]
[1776472422817,29.38,77206.28,66.7,0.75346,0.00017,19.37247]
[1776472427852,29.38,77204.1,66.7,0.75308,0.00017,19.38767]
[1776472429989,29.38,77207.82,66.7,0.75373,0.00017,19.36125]
[1776472434901,29.38,77209.99,66.7,0.7541,0.00017,19.34607]
[1776472439936,29.38,77205.13,66.7,0.75325,0.00017,19.38101]
[1776472440943,29.38,77187.79,66.7,0.7502,0.00018,19.50383]
[1776472441950,29.39,77184.73,66.7,0.74966,0.00018,19.52539]
[1776472448999,29.39,77182.46,66.7,0.74926,0.00018,19.54138]
[1776472451013,29.39,77180.18,66.7,0.74886,0.00018,19.55736]
[1776472453027,29.38,77175.17,66.7,0.74797,0.00018,19.59243]
[1776472454034,29.38,77171.9,66.7,0.7474,0.00018,19.61525]
[1776472459069,29.38,77172.94,66.7,0.74759,0.00018,19.60756]
[1776472464104,29.38,77173.34,66.7,0.74767,0.00018,19.60458]
[1776472466120,29.38,77170.99,66.7,0.74725,0.00018,19.62114]
[1776472468135,29.38,77168.45,66.7,0.74679,0.00018,19.63906]
[1776472468951,29.38,77168.45,66.7,0.74679,0.00018,19.63906]
[1776472469142,29.38,77165.86,66.7,0.74633,0.00018,19.6572]
[1776472470149,29.38,77162.59,66.7,0.74575,0.00018,19.68003]
[1776472470747,29.38,77162.59,66.7,0.74575,0.00018,19.68003]
[1776472471156,29.38,77159.08,66.7,0.74515,0.00018,19.70026]
[1776472472704,29.38,77157.01,66.7,0.74478,0.00018,19.71465]
[1776472473106,29.38,77157.01,66.7,0.74478,0.00018,19.71465]
[1776472473660,29.38,77156.13,66.7,0.74463,0.00018,19.72075]
[1776472474220,29.38,77156.13,66.7,0.74463,0.00018,19.72075]
[1776472474246,29.38,77156.13,66.7,0.74463,0.00018,19.72075]
[1776472474347,29.38,77144.99,66.7,0.74264,0.00018,19.79779]
[1776472475823,29.38,77144.99,66.7,0.74264,0.00018,19.79779]
[1776472475916,29.38,77141.78,66.7,0.74207,0.00018,19.81982]
[1776472476191,29.38,77145.27,66.7,0.74269,0.00018,19.79565]
[1776472477199,29.38,77147.87,66.7,0.74316,0.00018,19.77761]
[1776472478688,29.38,77147.87,66.7,0.74316,0.00018,19.77761]
[1776472478765,29.38,77138.96,66.7,0.74157,0.00018,19.83895]
[1776472479213,29.38,77127.39,66.7,0.73949,0.00018,19.91835]
[1776472480220,29.38,77130.02,66.7,0.73996,0.00018,19.90037]
[1776472482022,29.38,77130.02,66.7,0.73996,0.00018,19.90037]
[1776472482049,29.38,77132.33,66.7,0.74037,0.00018,19.88461]
[1776472487931,29.38,77130.9,66.7,0.74011,0.00018,19.89461]
[1776472487965,29.38,77127.32,66.7,0.73947,0.00018,19.91914]
[1776472488433,29.38,77127.32,66.7,0.73947,0.00018,19.91914]
[1776472488781,29.38,77123.27,66.7,0.73873,0.00018,19.94678]
[1776472489391,29.38,77123.27,66.7,0.73873,0.00018,19.94678]
[1776472489812,29.38,77123.27,66.7,0.73873,0.00018,19.94678]
[1776472489916,29.38,77097.43,66.7,0.73405,0.00018,20.12169]
[1776472490337,29.38,77076.62,66.7,0.73025,0.00018,20.26059]
[1776472491299,29.38,77080.47,66.7,0.73096,0.00018,20.23501]
[1776472492832,29.38,77080.47,66.7,0.73096,0.00018,20.23501]
[1776472492863,29.38,77083.14,66.7,0.73146,0.00018,20.2168]
[1776472493655,29.38,77088.4,66.7,0.73242,0.00018,20.18151]
[1776472494320,29.38,77090.77,66.7,0.73286,0.00018,20.1655]
[1776472496334,29.38,77095.23,66.7,0.73368,0.00018,20.13537]
[1776472497529,29.38,77097.89,66.7,0.73417,0.00018,20.11744]
[1776472498348,29.38,77099.85,66.7,0.73452,0.00018,20.10424]
[1776472500555,29.38,77100.73,66.7,0.73468,0.00018,20.09832]
[1776472501368,29.38,77105.54,66.7,0.73556,0.00018,20.06566]
[1776472502247,29.38,77105.54,66.7,0.73556,0.00018,20.06566]
[1776472503386,29.38,77108.26,66.7,0.73606,0.00018,20.04698]
[1776472506405,29.38,77106.49,66.7,0.73575,0.00018,20.05871]
[1776472511440,29.38,77108.1,66.7,0.73605,0.00018,20.0476]
[1776472514461,29.38,77115.66,66.7,0.73742,0.00018,19.99626]
[1776472515468,29.38,77119.63,66.7,0.73814,0.00018,19.96928]
[1776472516475,29.38,77114.07,66.7,0.73713,0.00018,20.0071]
[1776472517482,29.38,77110.53,66.7,0.73649,0.00018,20.0311]
[1776472518489,29.38,77107.88,66.7,0.73601,0.00018,20.04901]
[1776472519496,29.38,77106.11,66.7,0.73569,0.00018,20.06093]
[1776472522517,29.37,77110.01,66.7,0.7364,0.00018,20.03438]
[1776472524531,29.37,77113.13,66.7,0.73697,0.00018,20.0132]
[1776472527552,29.37,77116.35,66.7,0.73755,0.00018,19.99134]
[1776472528559,29.37,77118.55,66.7,0.73795,0.00018,19.9764]
[1776472529565,29.37,77120.75,66.7,0.73834,0.00018,19.96146]
[1776472534601,29.38,77122.48,66.7,0.73868,0.00018,19.94568]
[1776472535609,29.38,77125.69,66.7,0.73926,0.00018,19.92378]
[1776472538629,29.38,77124.04,66.7,0.73896,0.00018,19.93512]
[1776472539636,29.38,77126.18,66.7,0.73935,0.00018,19.92053]
[1776472540643,29.38,77128.39,66.7,0.73974,0.00018,19.90546]
[1776472543664,29.38,77132.9,66.7,0.74055,0.00018,19.87474]
[1776472544671,29.38,77136.56,66.7,0.74121,0.00018,19.84971]
[1776472545678,29.38,77138.77,66.7,0.7416,0.00018,19.83453]
[1776472546684,29.38,77140.79,66.7,0.74196,0.00018,19.82065]
[1776472548699,29.38,77135.73,66.7,0.74105,0.00018,19.85552]
[1776472549706,29.38,77131.82,66.7,0.74035,0.00018,19.88245]
[1776472550712,29.38,77129.07,66.7,0.73985,0.00018,19.90135]
[1776472557762,29.38,77128.49,66.7,0.73974,0.00018,19.90569]
[1776472560783,29.38,77123.5,66.7,0.73883,0.00018,19.94004]
[1776472561798,29.38,77105.41,66.7,0.73555,0.00018,20.06291]
[1776472563217,29.38,77098.56,66.7,0.7343,0.00018,20.1093]
[1776472567869,29.38,77093.48,66.7,0.73337,0.00018,20.14373]
[1776472568855,29.38,77082.06,66.7,0.73128,0.00018,20.22016]
[1776472570869,29.38,77078.88,66.7,0.73069,0.00018,20.2414]
[1776472572543,29.38,77077.32,66.7,0.73041,0.00018,20.25184]
[1776472572883,29.38,77073.01,66.7,0.72961,0.00018,20.28049]
[1776472573656,29.38,77073.01,66.7,0.72961,0.00018,20.28049]
[1776472573890,29.38,77066.61,66.7,0.72843,0.00018,20.32294]
[1776472574708,29.38,77066.61,66.7,0.72843,0.00018,20.32294]
[1776472575904,29.39,77068.54,66.7,0.72879,0.00018,20.31023]
[1776472576911,29.38,77073.25,66.7,0.72966,0.00018,20.27891]
[1776472578925,29.38,77080.96,66.7,0.73108,0.00018,20.22745]
[1776472579932,29.38,77083.04,66.7,0.73146,0.00018,20.21349]
[1776472581946,29.38,77080.89,66.7,0.73107,0.00018,20.22772]
[1776472586981,29.38,77083.27,66.7,0.73151,0.00018,20.21163]
[1776472592020,29.38,77072.4,66.7,0.72955,0.00018,20.27949]
[1776472593025,29.38,77065.96,66.7,0.72837,0.00018,20.3222]
[1776472594032,29.38,77066.32,66.7,0.72843,0.00018,20.31988]
[1776472599259,29.38,77064.71,66.7,0.72814,0.00018,20.33046]
[1776472605109,29.38,77066.22,66.7,0.72842,0.00018,20.32044]
[1776472607123,29.38,77068.75,66.7,0.72888,0.00018,20.30365]
[1776472608130,29.38,77071.0,66.7,0.7293,0.00018,20.2887]
[1776472610144,29.38,77074.47,66.7,0.72994,0.00018,20.26561]
[1776472612158,29.38,77076.53,66.7,0.73032,0.00018,20.2519]
[1776472617193,29.38,77075.24,66.7,0.73008,0.00018,20.26041]
[1776472622228,29.38,77078.62,66.7,0.7307,0.00018,20.23793]
[1776472623235,29.38,77081.06,66.7,0.73115,0.00018,20.22172]
[1776472628269,29.38,77079.55,66.7,0.73087,0.00018,20.23188]
[1776472629277,29.38,77076.06,66.7,0.73023,0.00018,20.25504]
[1776472634313,29.38,77076.12,66.7,0.73025,0.00018,20.25436]
[1776472635319,29.38,77079.76,66.7,0.73092,0.00018,20.23012]
[1776472636326,29.38,77082.33,66.7,0.73139,0.00018,20.21298]
[1776472639347,29.38,77085.33,66.7,0.73194,0.00018,20.19292]
[1776472640354,29.38,77082.46,66.7,0.73142,0.00018,20.21206]
[1776472642368,29.38,77077.25,66.7,0.73046,0.00018,20.24667]
[1776472647406,29.38,77077.96,66.7,0.7306,0.00018,20.24163]
[1776472652441,29.38,77077.95,66.7,0.73064,0.00018,20.23721]
[1776472654455,29.37,77074.83,66.7,0.73007,0.00018,20.25777]
[1776472656469,29.37,77071.91,66.7,0.72954,0.00018,20.27693]
[1776472658483,29.37,77067.6,66.7,0.72875,0.00018,20.30529]
[1776472661121,29.37,77062.93,66.7,0.72789,0.00018,20.33601]
[1776472662511,29.37,77065.08,66.7,0.72829,0.00018,20.32169]
[1776472667546,29.37,77065.56,66.7,0.72839,0.00018,20.3182]
[1776472668553,29.37,77068.6,66.7,0.72895,0.00018,20.29806]
[1776472673588,29.37,77071.33,66.7,0.72946,0.00018,20.27964]
[1776472678923,29.37,77071.42,66.7,0.72949,0.00018,20.27861]
[1776472679630,29.37,77074.84,66.7,0.73012,0.00018,20.25568]
[1776472682651,29.37,77076.98,66.7,0.73053,0.00018,20.24118]
[1776472683947,29.37,77076.98,66.7,0.73053,0.00018,20.24118]
[1776472684848,29.37,77077.21,66.7,0.73057,0.00018,20.23956]
[1776472685045,29.37,77077.21,66.7,0.73057,0.00018,20.23956]
[1776472685157,29.36,77090.74,66.7,0.73305,0.00018,20.14914]
[1776472685675,29.36,77114.16,66.7,0.73732,0.00018,19.99082]
[1776472687580,29.36,77117.99,66.7,0.73802,0.00018,19.96459]
[1776472688177,29.36,77117.99,66.7,0.73802,0.00018,19.96459]
[1776472688251,29.36,77119.98,66.7,0.73838,0.00018,19.95096]
[1776472689702,29.36,77122.85,66.7,0.7389,0.00018,19.93133]
[1776472693035,29.36,77123.9,66.7,0.73909,0.00018,19.92405]
[1776472693134,29.36,77131.36,66.7,0.74044,0.00018,19.87283]
[1776472694364,29.36,77135.83,66.7,0.74125,0.00018,19.84186]
[1776472694870,29.36,77139.88,66.7,0.74198,0.00018,19.81399]
[1776472695745,29.36,77142.95,66.7,0.74253,0.00018,19.79267]
[1776472697203,29.36,77142.95,66.7,0.74253,0.00018,19.79267]
[1776472697238,29.36,77142.95,66.7,0.74254,0.00018,19.79242]
[1776472697759,29.36,77153.46,66.7,0.74442,0.00018,19.71969]
[1776472698765,29.36,77160.91,66.7,0.74575,0.00018,19.66784]
[1776472701823,29.36,77160.73,66.7,0.74571,0.00018,19.66914]
[1776472702793,29.36,77165.39,66.7,0.74654,0.00018,19.6367]
[1776472705689,29.36,77164.01,66.7,0.74629,0.00018,19.64647]
[1776472705815,29.36,77159.41,66.7,0.74547,0.00018,19.67853]
[1776472706822,29.36,77156.4,66.7,0.74494,0.00018,19.69942]
[1776472707831,29.36,77154.6,66.7,0.74462,0.00018,19.71186]
[1776472708836,29.36,77152.5,66.7,0.74424,0.00018,19.72636]
[1776472712864,29.36,77149.38,66.7,0.74372,0.00018,19.74361]
[1776472715885,29.36,77147.5,66.7,0.74338,0.00018,19.75678]
[1776472719913,29.36,77139.87,66.7,0.74201,0.00018,19.80955]
[1776472720920,29.36,77136.61,66.7,0.74143,0.00018,19.83202]
[1776472724948,29.36,77134.74,66.7,0.7411,0.00018,19.84454]
[1776472727970,29.36,77137.89,66.7,0.74167,0.00018,19.82263]
[1776472729984,29.36,77139.88,66.7,0.74203,0.00018,19.80878]
[1776472733005,29.36,77143.81,66.7,0.74274,0.00018,19.78152]
[1776472734012,29.36,77147.33,66.7,0.74337,0.00018,19.75717]
[1776472735019,29.36,77151.36,66.7,0.74409,0.00018,19.72918]
[1776472737032,29.36,77148.86,66.7,0.74365,0.00018,19.74642]
[1776472738039,29.36,77147.08,66.7,0.74333,0.00018,19.75876]
[1776472743075,29.36,77144.12,66.7,0.7428,0.00018,19.77926]
[1776472748110,29.36,77144.87,66.7,0.74293,0.00018,19.77401]
[1776472749117,29.36,77147.08,66.7,0.74333,0.00018,19.75871]
[1776472751131,29.36,77149.71,66.7,0.74381,0.00018,19.74033]
[1776472752138,29.36,77151.48,66.7,0.74412,0.00018,19.72803]
[1776472757173,29.35,77152.52,66.7,0.74431,0.00018,19.7208]
[1776472762208,29.36,77153.0,66.7,0.74439,0.00018,19.71759]
[1776472767242,29.36,77151.44,66.7,0.74411,0.00018,19.72852]
[1776472772278,29.36,77151.35,66.7,0.74413,0.00018,19.72494]
[1776472777313,29.36,77151.13,66.7,0.74409,0.00018,19.72644]
[1776472782348,29.36,77149.69,66.7,0.74383,0.00018,19.73633]
[1776472787383,29.35,77149.84,66.7,0.74386,0.00018,19.73516]
[1776472790403,29.35,77148.12,66.7,0.74356,0.00018,19.74701]
[1776472795439,29.35,77147.78,66.7,0.7435,0.00018,19.74921]
[1776472796953,29.35,77147.78,66.7,0.7435,0.00018,19.74921]
[1776472797331,29.35,77147.78,66.7,0.7435,0.00018,19.74921]
[1776472797519,29.35,77147.78,66.7,0.7435,0.00018,19.74921]
[1776472797554,29.35,77107.37,66.7,0.73621,0.00018,20.02592]
[1776472798456,29.35,77107.37,66.7,0.73621,0.00018,20.02592]
[1776472798465,29.35,77071.65,66.7,0.72969,0.00018,20.26524]
[1776472799472,29.35,77069.16,66.7,0.72923,0.00018,20.28168]
[1776472801021,29.35,77069.33,66.7,0.72926,0.00018,20.28039]
[1776472801486,29.35,77072.87,66.7,0.72992,0.00018,20.25674]
[1776472801794,29.35,77072.87,66.7,0.72992,0.00018,20.25674]
[1776472802494,29.35,77078.1,66.7,0.73089,0.00018,20.22182]
[1776472805519,29.35,77081.81,66.7,0.73157,0.00018,20.19686]
[1776472806525,29.35,77092.23,66.7,0.73349,0.00018,20.12669]
[1776472806811,29.35,77092.23,66.7,0.73349,0.00018,20.12669]
[1776472806943,29.35,77092.23,66.7,0.73349,0.00018,20.12669]
[1776472807027,29.35,77092.23,66.7,0.73349,0.00018,20.12669]
[1776472807535,29.35,77095.92,66.7,0.73417,0.00018,20.10167]
[1776472808542,29.35,77101.14,66.7,0.73512,0.00018,20.06631]
[1776472809550,29.35,77104.16,66.7,0.73568,0.00018,20.04566]
[1776472810623,29.35,77104.16,66.7,0.73568,0.00018,20.04566]
[1776472810720,29.35,77108.44,66.7,0.73646,0.00018,20.01646]
[1776472811289,29.35,77108.44,66.7,0.73646,0.00018,20.01646]
[1776472811564,29.34,77113.42,66.7,0.73737,0.00018,19.98245]
[1776472812571,29.34,77110.49,66.7,0.73685,0.00018,20.0022]
[1776472813578,29.34,77104.81,66.7,0.73582,0.00018,20.04053]
[1776472815592,29.34,77102.25,66.7,0.73536,0.00018,20.05749]
[1776472817606,29.34,77099.94,66.7,0.73495,0.00018,20.07283]
[1776472822641,29.34,77100.24,66.7,0.73501,0.00018,20.07038]
[1776472827676,29.34,77099.09,66.7,0.73481,0.00018,20.07792]
[1776472832711,29.34,77098.91,66.7,0.73481,0.00018,20.0748]
[1776472837746,29.34,77100.47,66.7,0.7351,0.00018,20.06415]
[1776472842780,29.34,77100.93,66.7,0.73518,0.00018,20.06098]
[1776472847816,29.34,77100.83,66.7,0.73517,0.00018,20.0616]
[1776472852851,29.34,77102.18,66.7,0.73541,0.00018,20.05245]
[1776472857886,29.34,77103.1,66.7,0.73558,0.00018,20.04621]
[1776472862921,29.34,77100.92,66.7,0.73519,0.00018,20.06082]
[1776472867956,29.34,77102.07,66.7,0.7354,0.00018,20.05287]
[1776472868963,29.34,77094.43,66.7,0.73401,0.00018,20.10437]
[1776472869969,29.34,77087.93,66.7,0.73282,0.00018,20.14805]
[1776472875011,29.34,77087.2,66.7,0.73269,0.00018,20.1528]
[1776472881048,29.33,77085.35,66.7,0.73235,0.00018,20.16508]
[1776472883062,29.33,77083.31,66.7,0.73198,0.00018,20.17868]
[1776472887089,29.33,77081.06,66.7,0.73157,0.00018,20.19357]
[1776472892125,29.33,77080.47,66.7,0.7315,0.00018,20.19316]
[1776472897160,29.33,77079.44,66.7,0.73131,0.00018,20.19998]
[1776472902195,29.33,77079.02,66.7,0.73124,0.00018,20.20271]
[1776472903202,29.33,77088.29,66.7,0.73294,0.00018,20.14068]
[1776472904210,29.33,77096.73,66.7,0.73448,0.00018,20.08383]
[1776472909244,29.33,77097.61,66.7,0.73465,0.00018,20.07767]
[1776472915295,29.33,77097.99,66.7,0.73472,0.00018,20.07488]
[1776472920330,29.33,77098.32,66.7,0.73479,0.00018,20.07256]
[1776472927378,29.33,77098.08,66.7,0.73475,0.00018,20.07401]
[1776472931407,29.33,77096.04,66.7,0.73438,0.00018,20.08767]
[1776472932414,29.33,77093.79,66.7,0.73397,0.00018,20.10279]
[1776472937449,29.33,77093.19,66.7,0.73386,0.00018,20.10687]
[1776472939462,29.33,77091.2,66.7,0.73349,0.00018,20.12037]
[1776472940470,29.33,77088.75,66.7,0.73304,0.00018,20.13689]
[1776472943491,29.33,77093.19,66.7,0.73385,0.00018,20.10698]
[1776472948526,29.33,77093.94,66.7,0.734,0.00018,20.10165]
[1776472950541,29.33,77097.12,66.7,0.73458,0.00018,20.08012]
[1776472955576,29.33,77096.06,66.7,0.73443,0.00018,20.08272]
[1776472960611,29.33,77096.76,66.7,0.73457,0.00018,20.07759]
[1776472965646,29.32,77096.58,66.7,0.73454,0.00018,20.07839]
[1776472971688,29.32,77096.51,66.7,0.73454,0.00018,20.07836]
[1776472977731,29.32,77096.59,66.7,0.73457,0.00018,20.07732]
[1776472982765,29.32,77096.35,66.7,0.73454,0.00018,20.07853]
[1776472988809,29.32,77095.92,66.7,0.73447,0.00018,20.08094]
[1776472993844,29.31,77096.33,66.7,0.73456,0.00018,20.07776]
[1776472998880,29.31,77095.48,66.7,0.73441,0.00018,20.08308]
[1776473003914,29.31,77095.54,66.7,0.73444,0.00018,20.08225]
[1776473013988,29.31,77095.54,66.7,0.73449,0.00018,20.07725]
[1776473016007,29.31,77101.74,66.7,0.73562,0.00018,20.03518]
[1776473017010,29.31,77108.67,66.7,0.73689,0.00018,19.98812]
[1776473022045,29.31,77108.56,66.7,0.73686,0.00018,19.98893]
[1776473023053,29.31,77102.52,66.7,0.73576,0.00018,20.02992]
[1776473024059,29.31,77098.62,66.7,0.73505,0.00018,20.05634]
[1776473029095,29.31,77100.2,66.7,0.73534,0.00018,20.0456]
[1776473035138,29.31,77101.57,66.7,0.7356,0.00018,20.03613]
[1776473040173,29.31,77102.19,66.7,0.73572,0.00018,20.03168]
[1776473045208,29.31,77102.18,66.7,0.73572,0.00018,20.03154]
[1776473047222,29.3,77104.01,66.7,0.73606,0.00018,20.01907]
[1776473054271,29.3,77108.89,66.7,0.73695,0.00018,19.98584]
[1776473061319,29.3,77109.46,66.7,0.73705,0.00018,19.9821]
[1776473066355,29.31,77109.06,66.7,0.73697,0.00018,19.9849]
[1776473073404,29.31,77107.97,66.7,0.7368,0.00018,19.98816]
[1776473078439,29.31,77107.97,66.7,0.7368,0.00018,19.98816]
[1776473084481,29.31,77102.84,66.7,0.73587,0.00018,20.02301]
[1776473085487,29.31,77099.18,66.7,0.7352,0.00018,20.04781]
[1776473087502,29.31,77097.2,66.7,0.73484,0.00018,20.06114]
[1776473089516,29.31,77093.87,66.7,0.73423,0.00018,20.08371]
[1776473091529,29.31,77091.64,66.7,0.73382,0.00018,20.0988]
[1776473092537,29.31,77087.4,66.7,0.73304,0.00018,20.12734]
[1776473094568,29.31,77080.55,66.7,0.73179,0.00018,20.17325]
[1776473095178,29.31,77080.55,66.7,0.73179,0.00018,20.17325]
[1776473095567,29.31,77058.16,66.7,0.72765,0.00019,20.32211]
[1776473096574,29.31,77047.58,66.7,0.72568,0.00019,20.39198]
[1776473097685,29.31,77047.85,66.7,0.72573,0.00019,20.39034]
[1776473098620,29.31,77047.85,66.7,0.72573,0.00019,20.39034]
[1776473101609,29.31,77050.43,66.7,0.72621,0.00019,20.37334]
[1776473104734,29.31,77049.94,66.7,0.72613,0.00019,20.37632]
[1776473104745,29.31,77049.69,66.7,0.72609,0.00019,20.37776]
[1776473107651,29.31,77057.35,66.7,0.72751,0.00019,20.32714]
[1776473108659,29.3,77066.11,66.7,0.72914,0.00018,20.26894]
[1776473109664,29.3,77068.76,66.7,0.72963,0.00018,20.25127]
[1776473110672,29.3,77065.69,66.7,0.72906,0.00018,20.27165]
[1776473111679,29.3,77061.83,66.7,0.72835,0.00018,20.29708]
[1776473112686,29.3,77059.57,66.7,0.72794,0.00019,20.31191]
[1776473117721,29.3,77058.91,66.7,0.72783,0.00019,20.31572]
[1776473118728,29.3,77054.01,66.7,0.72692,0.00019,20.348]
[1776473121754,29.3,77050.26,66.7,0.72623,0.00019,20.37244]
[1776473125782,29.3,77052.51,66.7,0.72666,0.00019,20.35725]
[1776473130818,29.3,77053.62,66.7,0.72688,0.00019,20.34957]
[1776473132832,29.3,77047.17,66.7,0.72571,0.00019,20.38769]
[1776473133159,29.3,77047.17,66.7,0.72571,0.00019,20.38769]
[1776473133839,29.3,77042.54,66.7,0.72485,0.00019,20.41798]
[1776473134207,29.3,77042.54,66.7,0.72485,0.00019,20.41798]
[1776473134395,29.3,77042.54,66.7,0.72485,0.00019,20.41798]
[1776473134846,29.3,77036.41,66.7,0.72371,0.00019,20.45794]
[1776473135853,29.3,77033.64,66.7,0.7232,0.00019,20.47596]
[1776473136708,29.3,77033.64,66.7,0.7232,0.00019,20.47596]
[1776473136860,29.3,77030.13,66.7,0.72254,0.00019,20.49872]
[1776473137867,29.29,77020.95,66.7,0.72082,0.00019,20.55805]
[1776473138913,29.29,77020.95,66.7,0.72082,0.00019,20.55805]
[1776473139881,29.29,77016.4,66.7,0.71997,0.00019,20.58712]
[1776473140182,29.29,77016.4,66.7,0.71997,0.00019,20.58712]
[1776473140960,29.29,77016.4,66.7,0.71997,0.00019,20.58712]
[1776473141046,29.29,77016.4,66.7,0.71998,0.00019,20.58698]
[1776473146082,29.29,77016.47,66.7,0.72001,0.00019,20.58597]
[1776473146072,29.29,77020.11,66.7,0.72069,0.00019,20.5624]
[1776473148955,29.29,77020.41,66.7,0.72076,0.00019,20.56024]
[1776473149043,29.29,77020.63,66.7,0.7208,0.00019,20.55871]
[1776473151445,29.29,77020.53,66.7,0.72079,0.00019,20.55914]
[1776473151627,29.29,77020.53,66.7,0.72079,0.00019,20.55914]
[1776473158344,29.29,77021.3,66.7,0.72093,0.00019,20.55412]
[1776473161030,29.29,77023.51,66.7,0.72135,0.00019,20.5398]
[1776473162036,29.29,77031.34,66.7,0.72282,0.00019,20.48907]
[1776473164051,29.29,77033.81,66.7,0.72327,0.00019,20.47314]
[1776473166065,29.29,77037.89,66.7,0.72404,0.00019,20.44643]
[1776473166245,29.29,77037.89,66.7,0.72404,0.00019,20.44643]
[1776473166943,29.29,77037.89,66.7,0.72404,0.00019,20.44643]
[1776473167072,29.29,77039.71,66.7,0.72438,0.00019,20.43452]
[1776473170941,29.29,77040.5,66.7,0.72453,0.00019,20.42927]
[1776473176135,29.29,77043.12,66.7,0.72502,0.00019,20.41202]
[1776473181170,29.29,77043.47,66.7,0.72509,0.00019,20.40962]
[1776473183186,29.29,77053.46,66.7,0.72695,0.00019,20.34391]
[1776473184193,29.29,77055.57,66.7,0.72734,0.00019,20.32991]
[1776473185200,29.28,77057.65,66.7,0.72773,0.00019,20.31611]
[1776473190399,29.28,77058.96,66.7,0.72798,0.00019,20.30722]
[1776473191244,29.28,77061.87,66.7,0.72855,0.00019,20.28371]
[1776473192251,29.28,77065.67,66.7,0.72925,0.00018,20.25848]
[1776473196278,29.28,77067.67,66.7,0.72962,0.00018,20.24522]
[1776473202321,29.28,77067.03,66.7,0.7295,0.00018,20.24955]
[1776473208362,29.28,77067.22,66.7,0.72953,0.00018,20.24836]
[1776473213398,29.28,77067.14,66.7,0.72952,0.00018,20.24898]
[1776473214946,29.28,77067.14,66.7,0.72952,0.00018,20.24898]
[1776473221454,29.29,77068.74,66.7,0.72981,0.00018,20.23857]
[1776473225482,29.29,77074.51,66.7,0.73087,0.00018,20.20025]
[1776473226489,29.29,77078.42,66.7,0.73158,0.00018,20.17419]
[1776473231523,29.29,77079.88,66.7,0.73184,0.00018,20.16498]
[1776473238573,29.29,77080.02,66.7,0.73184,0.00018,20.1649]
[1776473246629,29.3,77079.69,66.7,0.73175,0.00018,20.16813]
[1776473248643,29.3,77081.46,66.7,0.73207,0.00018,20.15643]
[1776473249730,29.3,77081.46,66.7,0.73207,0.00018,20.15643]
[1776473249936,29.3,77081.46,66.7,0.73207,0.00018,20.15643]
[1776473250037,29.3,77088.0,66.7,0.73327,0.00018,20.11261]
[1776473250659,29.3,77095.56,66.7,0.73466,0.00018,20.06167]
[1776473252673,29.3,77096.59,66.7,0.73487,0.00018,20.05077]
[1776473257708,29.3,77097.07,66.7,0.73494,0.00018,20.04828]
[1776473258266,29.3,77097.07,66.7,0.73494,0.00018,20.04828]
[1776473258715,29.3,77099.22,66.7,0.73533,0.00018,20.03378]
[1776473260729,29.3,77101.87,66.7,0.73581,0.00018,20.01581]
[1776473263231,29.3,77106.86,66.7,0.73672,0.00018,19.98187]
[1776473263708,29.3,77106.86,66.7,0.73672,0.00018,19.98187]
[1776473263750,29.3,77112.91,66.7,0.73782,0.00018,19.94068]
[1776473264757,29.3,77120.92,66.7,0.73928,0.00018,19.88595]
[1776473266771,29.3,77122.23,66.7,0.73951,0.00018,19.87702]
[1776473271806,29.3,77124.6,66.7,0.73993,0.00018,19.86103]
[1776473276840,29.3,77125.03,66.7,0.74001,0.00018,19.85805]
[1776473277847,29.3,77127.09,66.7,0.74039,0.00018,19.84376]
[1776473278855,29.3,77129.38,66.7,0.7408,0.00018,19.82794]
[1776473281877,29.3,77131.68,66.7,0.74122,0.00018,19.81191]
[1776473282882,29.3,77138.16,66.7,0.74239,0.00018,19.76715]
[1776473287918,29.3,77142.81,66.7,0.74323,0.00018,19.73494]
[1776473289932,29.3,77140.56,66.7,0.74282,0.00018,19.75057]
[1776473292953,29.3,77141.98,66.7,0.74308,0.00018,19.74073]
[1776473295974,29.3,77137.07,66.7,0.7422,0.00018,19.7747]
[1776473296981,29.3,77132.51,66.7,0.74137,0.00018,19.80613]
[1776473302016,29.3,77137.76,66.7,0.74233,0.00018,19.76953]
[1776473307051,29.3,77137.84,66.7,0.74235,0.00018,19.7688]
[1776473312088,29.3,77137.51,66.7,0.74232,0.00018,19.76668]
[1776473316116,29.3,77135.92,66.7,0.74204,0.00018,19.77749]
[1776473321151,29.3,77135.56,66.7,0.74199,0.00018,19.77967]
[1776473326186,29.29,77137.13,66.7,0.74228,0.00018,19.76851]
[1776473328199,29.29,77138.62,66.7,0.74255,0.00018,19.75811]
[1776473331220,29.29,77142.33,66.7,0.74322,0.00018,19.73231]
[1776473332228,29.29,77145.37,66.7,0.74376,0.00018,19.7112]
[1776473335248,29.29,77143.96,66.7,0.74351,0.00018,19.721]
[1776473340283,29.29,77143.57,66.7,0.74344,0.00018,19.72362]
[1776473349347,29.29,77144.75,66.7,0.74366,0.00018,19.71521]
[1776473354383,29.29,77144.86,66.7,0.74368,0.00018,19.71429]
[1776473356799,29.29,77144.86,66.7,0.74368,0.00018,19.71429]
[1776473356946,29.29,77144.86,66.7,0.74368,0.00018,19.71429]
[1776473357206,29.29,77144.86,66.7,0.74369,0.00018,19.71418]
[1776473357403,29.29,77149.51,66.7,0.74452,0.00018,19.68186]
[1776473358518,29.29,77149.51,66.7,0.74452,0.00018,19.68186]
[1776473358570,29.29,77163.5,66.7,0.74702,0.00018,19.58412]
[1776473359418,29.29,77175.25,66.7,0.74911,0.00018,19.50148]
[1776473361070,29.29,77175.25,66.7,0.74911,0.00018,19.50148]
[1776473361150,29.29,77180.97,66.7,0.75013,0.00018,19.46111]
[1776473367086,29.29,77180.92,66.7,0.75012,0.00018,19.46156]
[1776473368504,29.29,77178.63,66.7,0.74971,0.00018,19.47789]
[1776473369511,29.29,77173.76,66.7,0.74884,0.00018,19.51226]
[1776473370518,29.29,77170.17,66.7,0.7482,0.00018,19.53751]
[1776473371526,29.29,77172.85,66.7,0.74871,0.00018,19.5144]
[1776473376560,29.29,77173.1,66.7,0.74876,0.00018,19.51264]
[1776473381595,29.29,77173.74,66.7,0.74887,0.00018,19.5082]
[1776473385333,29.29,77176.46,66.7,0.74935,0.00018,19.48917]
[1776473385626,29.29,77179.37,66.7,0.74986,0.00018,19.46863]
[1776473388648,29.29,77181.27,66.7,0.75019,0.00018,19.45548]
[1776473389655,29.29,77184.46,66.7,0.75075,0.00018,19.43302]
[1776473394690,29.3,77188.12,66.7,0.75139,0.00018,19.40777]
[1776473399725,29.3,77188.81,66.7,0.75149,0.00018,19.40374]
[1776473400565,29.3,77188.81,66.7,0.75149,0.00018,19.40374]
[1776473400732,29.3,77196.63,66.7,0.75286,0.00018,19.34836]
[1776473402062,29.3,77196.63,66.7,0.75286,0.00018,19.34836]
[1776473402164,29.3,77199.15,66.7,0.7533,0.00018,19.33066]
[1776473402746,29.3,77193.65,66.7,0.75233,0.00018,19.3698]
[1776473404760,29.3,77190.79,66.7,0.75182,0.00018,19.39025]
[1776473410803,29.3,77186.87,66.7,0.75111,0.00018,19.41873]
[1776473414831,29.31,77184.28,66.7,0.75064,0.00018,19.43763]
[1776473415838,29.31,77181.35,66.7,0.75012,0.00018,19.45848]
[1776473416848,29.31,77178.96,66.7,0.74969,0.00018,19.47548]
[1776473421880,29.31,77177.52,66.7,0.74943,0.00018,19.48614]
[1776473431953,29.31,77177.52,66.7,0.74944,0.00018,19.48287]
[1776473436988,29.31,77175.67,66.7,0.7491,0.00018,19.4964]
[1776473442023,29.31,77174.8,66.7,0.74893,0.00018,19.50282]
[1776473448065,29.32,77174.58,66.7,0.74888,0.00018,19.50477]
[1776473456121,29.32,77174.73,66.7,0.7489,0.00018,19.50433]
[1776473464176,29.32,77174.73,66.7,0.74888,0.00018,19.50501]
[1776473469212,29.32,77174.73,66.7,0.74887,0.00018,19.50543]
[1776473476262,29.32,77174.76,66.7,0.74886,0.00018,19.50577]
[1776473487339,29.33,77174.8,66.7,0.74885,0.00018,19.50625]
[1776473489881,29.33,77175.05,66.7,0.74889,0.00018,19.50455]
[1776473490360,29.33,77168.35,66.7,0.7477,0.00018,19.55172]
[1776473491114,29.33,77168.35,66.7,0.7477,0.00018,19.55172]
[1776473491369,29.33,77158.83,66.7,0.74603,0.00018,19.6142]
[1776473492960,29.33,77158.88,66.7,0.74604,0.00018,19.61389]
[1776473495400,29.33,77155.29,66.7,0.7454,0.00018,19.639]
[1776473496406,29.33,77152.47,66.7,0.74489,0.00018,19.65863]
[1776473502449,29.33,77152.55,66.7,0.7449,0.00018,19.65853]
[1776473507484,29.33,77152.28,66.7,0.74484,0.00018,19.66074]
[1776473518563,29.33,77152.25,66.7,0.74482,0.00018,19.66156]
[1776473521584,29.33,77165.01,66.7,0.7471,0.00018,19.57255]
[1776473522591,29.33,77163.9,66.7,0.7469,0.00018,19.58034]
[1776473523597,29.33,77161.79,66.7,0.74652,0.00018,19.59522]
[1776473525612,29.33,77168.8,66.7,0.74776,0.00018,19.54627]
[1776473529641,29.33,77171.25,66.7,0.74819,0.00018,19.5293]
[1776473532936,29.33,77171.6,66.7,0.74825,0.00018,19.52698]
[1776473540717,29.34,77170.19,66.7,0.74799,0.00018,19.53736]
[1776473547766,29.34,77169.89,66.7,0.74793,0.00018,19.53978]
[1776473549191,29.34,77169.89,66.7,0.74793,0.00018,19.53978]
[1776473549219,29.34,77162.69,66.7,0.74665,0.00018,19.59022]
[1776473554815,29.34,77160.49,66.7,0.74629,0.00018,19.60124]
[1776473559851,29.34,77161.13,66.7,0.7464,0.00018,19.59681]
[1776473564886,29.34,77160.99,66.7,0.74637,0.00018,19.59815]
[1776473569921,29.34,77161.39,66.7,0.74643,0.00018,19.5957]
[1776473570928,29.34,77163.61,66.7,0.74683,0.00018,19.58025]
[1776473572414,29.34,77163.61,66.7,0.74683,0.00018,19.58025]
[1776473572942,29.34,77178.0,66.7,0.74938,0.00018,19.47947]
[1776473573949,29.34,77183.77,66.7,0.7504,0.00018,19.43876]
[1776473575264,29.34,77189.3,66.7,0.75138,0.00018,19.39965]
[1776473575963,29.34,77194.34,66.7,0.75226,0.00018,19.36393]
[1776473578983,29.34,77191.29,66.7,0.75173,0.00018,19.38556]
[1776473582007,29.34,77186.19,66.7,0.75083,0.00018,19.42163]
[1776473585035,29.34,77194.02,66.7,0.7522,0.00018,19.36644]
[1776473586041,29.34,77196.1,66.7,0.75257,0.00018,19.35176]
[1776473587049,29.34,77199.23,66.7,0.75311,0.00018,19.32966]
[1776473588056,29.34,77202.15,66.7,0.75363,0.00018,19.30888]
[1776473590181,29.34,77202.65,66.7,0.75371,0.00018,19.30533]
[1776473590246,29.34,77202.65,66.7,0.75371,0.00018,19.30542]
[1776473591077,29.34,77204.54,66.7,0.75404,0.00018,19.29196]
[1776473592084,29.34,77209.02,66.7,0.75483,0.00018,19.25997]
[1776473593091,29.34,77212.44,66.7,0.75543,0.00017,19.23553]
[1776473597119,29.34,77210.09,66.7,0.75501,0.00017,19.25256]
[1776473600140,29.34,77208.07,66.7,0.75465,0.00018,19.26712]
[1776473604168,29.34,77211.05,66.7,0.75517,0.00017,19.24591]
[1776473607189,29.34,77212.68,66.7,0.75545,0.00017,19.23441]
[1776473609202,29.34,77214.63,66.7,0.75579,0.00017,19.22055]
[1776473611217,29.34,77217.33,66.7,0.75629,0.00017,19.19708]
[1776473612944,29.35,77216.35,66.7,0.75612,0.00017,19.20419]
[1776473614939,29.35,77215.51,66.7,0.75597,0.00017,19.21035]
[1776473619472,29.35,77213.61,66.7,0.75563,0.00017,19.22419]
[1776473621287,29.35,77211.38,66.7,0.75524,0.00017,19.24027]
[1776473622293,29.35,77207.98,66.7,0.75464,0.00018,19.26459]
[1776473624308,29.35,77206.49,66.7,0.75438,0.00018,19.27521]
[1776473627334,29.35,77201.32,66.7,0.75347,0.00018,19.31212]
[1776473628342,29.35,77198.59,66.7,0.75299,0.00018,19.3316]
[1776473630356,29.35,77196.95,66.7,0.7527,0.00018,19.34333]
[1776473635391,29.35,77196.64,66.7,0.75264,0.00018,19.3457]
[1776473640428,29.35,77196.37,66.7,0.75258,0.00018,19.34814]
[1776473641434,29.35,77200.94,66.7,0.75339,0.00018,19.31568]
[1776473644455,29.35,77197.66,66.7,0.75281,0.00018,19.33915]
[1776473647477,29.35,77199.56,66.7,0.75313,0.00018,19.32605]
[1776473650498,29.35,77201.13,66.7,0.7534,0.00018,19.31503]
[1776473657342,29.35,77201.06,66.7,0.75339,0.00018,19.31568]
[1776473662582,29.35,77201.52,66.7,0.75345,0.00018,19.31303]
[1776473663589,29.36,77199.9,66.7,0.75316,0.00018,19.32474]
[1776473667617,29.36,77201.88,66.7,0.7535,0.00018,19.31115]
[1776473668624,29.36,77203.4,66.7,0.75377,0.00018,19.3004]
[1776473669631,29.36,77206.24,66.7,0.75426,0.00018,19.28026]
[1776473671645,29.36,77207.88,66.7,0.75458,0.00018,19.26444]
[1776473676680,29.36,77207.96,66.7,0.75458,0.00018,19.26433]
[1776473681715,29.36,77205.69,66.7,0.75417,0.00018,19.28095]
[1776473686750,29.36,77205.75,66.7,0.75417,0.00018,19.28089]
[1776473688771,29.36,77207.96,66.7,0.75456,0.00018,19.26529]
[1776473693805,29.36,77208.82,66.7,0.7547,0.00017,19.25962]
[1776473695820,29.37,77211.12,66.7,0.75509,0.00017,19.24341]
[1776473696827,29.37,77213.1,66.7,0.75544,0.00017,19.22937]
[1776473698841,29.37,77214.69,66.7,0.75571,0.00017,19.21828]
[1776473701862,29.37,77217.59,66.7,0.7562,0.00017,19.19796]
[1776473702869,29.37,77220.04,66.7,0.75663,0.00017,19.18058]
[1776473707904,29.37,77219.85,66.7,0.75657,0.00017,19.18284]
[1776473712939,29.37,77214.92,66.7,0.75569,0.00017,19.219]
[1776473713946,29.37,77211.29,66.7,0.75506,0.00017,19.24507]
[1776473717974,29.38,77214.19,66.7,0.75555,0.00017,19.22476]
[1776473718981,29.38,77216.3,66.7,0.75592,0.00017,19.20979]
[1776473726030,29.38,77216.84,66.7,0.75599,0.00017,19.20685]
[1776473726938,29.38,77216.84,66.7,0.75599,0.00017,19.20685]
[1776473729051,29.38,77219.72,66.7,0.75648,0.00017,19.18664]
[1776473730058,29.38,77221.79,66.7,0.75684,0.00017,19.17196]
[1776473731065,29.38,77223.48,66.7,0.75716,0.00017,19.15575]
[1776473736101,29.38,77223.4,66.7,0.75713,0.00017,19.15725]
[1776473740129,29.39,77229.27,66.7,0.75813,0.00017,19.11577]
[1776473741136,29.39,77230.63,66.7,0.75836,0.00017,19.10602]
[1776473742143,29.39,77232.2,66.7,0.75864,0.00017,19.09475]
[1776473744156,29.39,77235.67,66.7,0.75923,0.00017,19.06984]
[1776473745164,29.39,77239.18,66.7,0.75984,0.00017,19.04455]
[1776473746171,29.39,77242.0,66.7,0.76033,0.00017,19.02425]
[1776473751206,29.39,77241.01,66.7,0.76015,0.00017,19.03156]
[1776473756240,29.39,77241.68,66.7,0.76026,0.00017,19.0269]
[1776473759262,29.39,77240.04,66.7,0.75998,0.00017,19.03885]
[1776473762283,29.39,77241.09,66.7,0.76016,0.00017,19.03134]
[1776473764297,29.39,77239.19,66.7,0.75983,0.00017,19.04512]
[1776473768324,29.39,77242.44,66.7,0.76039,0.00017,19.02174]
[1776473773360,29.39,77241.33,66.7,0.76019,0.00017,19.03007]
[1776473776381,29.39,77240.18,66.7,0.75999,0.00017,19.03854]
[1776473782423,29.39,77239.54,66.7,0.75987,0.00017,19.04343]
[1776473787458,29.39,77239.9,66.7,0.75993,0.00017,19.04105]
[1776473790479,29.39,77241.11,66.7,0.76013,0.00017,19.03247]
[1776473792493,29.39,77239.89,66.7,0.75995,0.00017,19.03713]
[1776473797533,29.39,77238.72,66.7,0.75974,0.00017,19.04587]
[1776473798171,29.39,77238.72,66.7,0.75974,0.00017,19.04587]
[1776473798536,29.4,77226.41,66.7,0.7576,0.00017,19.13464]
[1776473799543,29.4,77224.65,66.7,0.7573,0.00017,19.1474]
[1776473800550,29.4,77226.1,66.7,0.75754,0.00017,19.13712]
[1776473801633,29.4,77226.1,66.7,0.75754,0.00017,19.13712]
[1776473801640,29.4,77231.18,66.7,0.75842,0.00017,19.10075]
[1776473802564,29.4,77234.87,66.7,0.75906,0.00017,19.07425]
[1776473803571,29.4,77234.67,66.7,0.75902,0.00017,19.07579]
[1776473804578,29.4,77232.96,66.7,0.75873,0.00017,19.0882]
[1776473806592,29.4,77232.7,66.7,0.75868,0.00017,19.09024]
[1776473807467,29.4,77232.7,66.7,0.75868,0.00017,19.09024]
[1776473807600,29.4,77232.73,66.7,0.75868,0.00017,19.0901]
[1776473809613,29.4,77231.4,66.7,0.75845,0.00017,19.09979]
[1776473810626,29.4,77229.01,66.7,0.75803,0.00017,19.1172]
[1776473811633,29.4,77227.42,66.7,0.75775,0.00017,19.12883]
[1776473816668,29.4,77228.21,66.7,0.75786,0.00017,19.12408]
[1776473821705,29.41,77228.76,66.7,0.75794,0.00017,19.12105]
[1776473824727,29.41,77226.07,66.7,0.75746,0.00017,19.14092]
[1776473828755,29.41,77223.2,66.7,0.75694,0.00017,19.16228]
[1776473833790,29.41,77219.47,66.7,0.75627,0.00017,19.18999]
[1776473838625,29.42,77219.44,66.7,0.75624,0.00017,19.19087]
[1776473838828,29.42,77212.61,66.7,0.75505,0.00017,19.23977]
[1776473839834,29.42,77205.35,66.7,0.75378,0.00018,19.29156]
[1776473841848,29.42,77203.76,66.7,0.7535,0.00018,19.30298]
[1776473847890,29.42,77202.91,66.7,0.75335,0.00018,19.30908]
[1776473850911,29.42,77199.79,66.7,0.7528,0.00018,19.33118]
[1776473855946,29.42,77202.5,66.7,0.75331,0.00018,19.30761]
[1776473864002,29.42,77202.27,66.7,0.75327,0.00018,19.30933]
[1776473866016,29.42,77200.46,66.7,0.75295,0.00018,19.3222]
[1776473869037,29.42,77194.55,66.7,0.75191,0.00018,19.36429]
[1776473870045,29.42,77192.62,66.7,0.75156,0.00018,19.37797]
[1776473875080,29.42,77191.61,66.7,0.75138,0.00018,19.38548]
[1776473877093,29.42,77188.83,66.7,0.75088,0.00018,19.40543]
[1776473882129,29.42,77188.16,66.7,0.75074,0.00018,19.41103]
[1776473887164,29.43,77188.82,66.7,0.75083,0.00018,19.40735]
[1776473890185,29.43,77181.93,66.7,0.74961,0.00018,19.45629]
[1776473891192,29.43,77177.0,66.7,0.74873,0.00018,19.49109]
[1776473895220,29.43,77179.23,66.7,0.74911,0.00018,19.47615]
[1776473896226,29.43,77181.17,66.7,0.74945,0.00018,19.46273]
[1776473900255,29.43,77178.6,66.7,0.74898,0.00018,19.48142]
[1776473901262,29.44,77175.47,66.7,0.74842,0.00018,19.50348]
[1776473904282,29.44,77172.77,66.7,0.74793,0.00018,19.52267]
[1776473908312,29.44,77170.56,66.7,0.74753,0.00018,19.53842]
[1776473913590,29.44,77169.43,66.7,0.74736,0.00018,19.54234]
[1776473913609,29.44,77167.04,66.7,0.74693,0.00018,19.55912]
[1776473920401,29.44,77165.79,66.7,0.74671,0.00018,19.56794]
[1776473923422,29.44,77169.83,66.7,0.74742,0.00018,19.53984]
[1776473929464,29.44,77169.83,66.7,0.74741,0.00018,19.54014]
[1776473935506,29.44,77170.36,66.7,0.7475,0.00018,19.53681]
[1776473940541,29.44,77170.06,66.7,0.74744,0.00018,19.53917]
[1776473941548,29.44,77172.72,66.7,0.74791,0.00018,19.52062]
[1776473942555,29.44,77174.62,66.7,0.74825,0.00018,19.50738]
[1776473945576,29.44,77181.18,66.7,0.7494,0.00018,19.46159]
[1776473946583,29.44,77184.21,66.7,0.74994,0.00018,19.4404]
[1776473947590,29.44,77186.21,66.7,0.75029,0.00018,19.42633]
[1776473952625,29.44,77186.29,66.7,0.7503,0.00018,19.42583]
[1776473957660,29.44,77188.55,66.7,0.7507,0.00018,19.40999]
[1776473958666,29.44,77190.59,66.7,0.75106,0.00018,19.39565]
[1776473963703,29.45,77191.59,66.7,0.75123,0.00018,19.38886]
[1776473967731,29.45,77189.95,66.7,0.75093,0.00018,19.40081]
[1776473980448,29.45,77190.11,66.7,0.75097,0.00018,19.39598]
[1776473981470,29.45,77190.08,66.7,0.75095,0.00018,19.39701]
[1776473981599,29.45,77190.08,66.7,0.75095,0.00018,19.39701]
[1776473981828,29.45,77190.04,66.7,0.75094,0.00018,19.39733]
[1776473982061,29.45,77190.04,66.7,0.75094,0.00018,19.39733]
[1776473983851,29.45,77190.04,66.7,0.75094,0.00018,19.39733]
[1776473984850,29.45,77189.36,66.7,0.75082,0.00018,19.40221]
[1776473989885,29.45,77189.65,66.7,0.75087,0.00018,19.40024]
[1776473995927,29.45,77192.79,66.7,0.75142,0.00018,19.37822]
[1776473998947,29.45,77193.32,66.7,0.75151,0.00018,19.37454]
[1776473999278,29.45,77193.32,66.7,0.75151,0.00018,19.37454]
[1776473999444,29.45,77193.32,66.7,0.75151,0.00018,19.37454]
[1776473999955,29.45,77196.6,66.7,0.75209,0.00018,19.35135]
[1776474000962,29.45,77203.72,66.7,0.75334,0.00018,19.30095]
[1776474001969,29.45,77209.11,66.7,0.75428,0.00017,19.26275]
[1776474003983,29.45,77200.28,66.7,0.75273,0.00018,19.32546]
[1776474009018,29.45,77199.45,66.7,0.75259,0.00018,19.33124]
[1776474010025,29.45,77197.36,66.7,0.75222,0.00018,19.34599]
[1776474011032,29.45,77191.32,66.7,0.75116,0.00018,19.38858]
[1776474012039,29.45,77187.68,66.7,0.75052,0.00018,19.41412]
[1776474013046,29.45,77184.87,66.7,0.75003,0.00018,19.43388]
[1776474014053,29.45,77182.32,66.7,0.74958,0.00018,19.45177]
[1776474015059,29.45,77179.56,66.7,0.74909,0.00018,19.47109]
[1776474020096,29.45,77179.08,66.7,0.749,0.00018,19.47462]
[1776474027145,29.45,77179.08,66.7,0.74901,0.00018,19.47426]
[1776474030165,29.45,77182.07,66.7,0.74954,0.00018,19.45318]
[1776474034194,29.45,77186.29,66.7,0.75032,0.00018,19.41922]
[1776474035201,29.45,77193.54,66.7,0.75159,0.00018,19.3682]
[1776474036208,29.45,77187.53,66.7,0.75054,0.00018,19.41053]
[1776474037215,29.45,77185.13,66.7,0.75011,0.00018,19.42735]
[1776474041243,29.45,77188.68,66.7,0.75074,0.00018,19.40256]
[1776474042250,29.45,77192.06,66.7,0.75133,0.00018,19.37883]
[1776474043257,29.45,77196.43,66.7,0.7521,0.00018,19.34794]
[1776474048291,29.45,77197.49,66.7,0.75228,0.00018,19.34048]
[1776474049299,29.45,77199.81,66.7,0.75269,0.00018,19.32407]
[1776474050306,29.45,77201.79,66.7,0.75304,0.00018,19.31008]
[1776474052320,29.45,77194.71,66.7,0.75179,0.00018,19.36021]
[1776474053326,29.45,77190.05,66.7,0.75097,0.00018,19.39305]
[1776474059369,29.45,77190.72,66.7,0.7511,0.00018,19.38799]
[1776474062390,29.45,77175.52,66.7,0.74842,0.00018,19.49456]
[1776474063397,29.45,77175.11,66.7,0.74835,0.00018,19.49727]
[1776474064404,29.45,77167.89,66.7,0.74707,0.00018,19.54763]
[1776474065851,29.45,77158.84,66.7,0.74546,0.00018,19.61056]
[1776474067441,29.45,77155.23,66.7,0.74482,0.00018,19.63566]
[1776474072468,29.45,77157.55,66.7,0.74522,0.00018,19.61986]
[1776474075489,29.45,77164.14,66.7,0.7464,0.00018,19.57417]
[1776474076496,29.45,77167.75,66.7,0.74704,0.00018,19.549]
[1776474081531,29.45,77168.73,66.7,0.74721,0.00018,19.54219]
[1776474088583,29.45,77169.61,66.7,0.74736,0.00018,19.53629]
[1776474093933,29.45,77169.57,66.7,0.74735,0.00018,19.53672]
[1776474095629,29.45,77166.7,66.7,0.74686,0.00018,19.55292]
[1776474096636,29.45,77164.5,66.7,0.74647,0.00018,19.56835]
[1776474097643,29.45,77162.45,66.7,0.7461,0.00018,19.5827]
[1776474100664,29.45,77164.93,66.7,0.74654,0.00018,19.56557]
[1776474104692,29.46,77166.84,66.7,0.74687,0.00018,19.55249]
[1776474105700,29.46,77161.8,66.7,0.74597,0.00018,19.58767]
[1776474106707,29.46,77158.98,66.7,0.74547,0.00018,19.60727]
[1776474109728,29.46,77156.01,66.7,0.74494,0.00018,19.62782]
[1776474116777,29.45,77156.17,66.7,0.74498,0.00018,19.62652]
[1776474121812,29.45,77154.82,66.7,0.74474,0.00018,19.63565]
[1776474123826,29.45,77151.17,66.7,0.74409,0.00018,19.66078]
[1776474124833,29.45,77147.58,66.7,0.74345,0.00018,19.68548]
[1776474128861,29.45,77150.4,66.7,0.74396,0.00018,19.66578]
[1776474129867,29.45,77153.13,66.7,0.74445,0.00018,19.64683]
[1776474134903,29.45,77153.35,66.7,0.7445,0.00018,19.64498]
[1776474138931,29.45,77149.21,66.7,0.74376,0.00018,19.67347]
[1776474143966,29.45,77159.33,66.7,0.74558,0.00018,19.60313]
[1776474144973,29.45,77161.57,66.7,0.74598,0.00018,19.58745]
[1776474150008,29.45,77163.61,66.7,0.74635,0.00018,19.57276]
[1776474153028,29.45,77165.6,66.7,0.74674,0.00018,19.55444]
[1776474155043,29.45,77169.19,66.7,0.74739,0.00018,19.52929]
[1776474157057,29.45,77172.85,66.7,0.74804,0.00018,19.50366]
[1776474158064,29.45,77176.49,66.7,0.74868,0.00018,19.47819]
[1776474159071,29.45,77180.25,66.7,0.74935,0.00018,19.45186]
[1776474160078,29.45,77182.2,66.7,0.74969,0.00018,19.43823]
[1776474165113,29.45,77182.04,66.7,0.74965,0.00018,19.43972]
[1776474171155,29.45,77184.25,66.7,0.75003,0.00018,19.42472]
[1776474180239,29.45,77184.21,66.7,0.75002,0.00018,19.42525]
[1776474180218,29.45,77186.57,66.7,0.75041,0.00018,19.40953]
[1776474182232,29.45,77188.37,66.7,0.75072,0.00018,19.39718]
[1776474184246,29.46,77190.47,66.7,0.75108,0.00018,19.38271]
[1776474188273,29.46,77193.0,66.7,0.75151,0.00018,19.36547]
[1776474193309,29.46,77193.8,66.7,0.75164,0.00018,19.36027]
[1776474198344,29.46,77194.06,66.7,0.75168,0.00018,19.3589]
[1776474203379,29.46,77195.36,66.7,0.7519,0.00018,19.3502]
[1776474204386,29.46,77196.97,66.7,0.75218,0.00018,19.33893]
[1776474207407,29.46,77193.54,66.7,0.75157,0.00018,19.36347]
[1776474208414,29.46,77188.73,66.7,0.75072,0.00018,19.39743]
[1776474209421,29.46,77190.74,66.7,0.75107,0.00018,19.3832]
[1776474215464,29.46,77189.41,66.7,0.75088,0.00018,19.38796]
[1776474217478,29.46,77184.37,66.7,0.74999,0.00018,19.42327]
[1776474218485,29.46,77180.37,66.7,0.74929,0.00018,19.45135]
[1776474223520,29.46,77181.47,66.7,0.74948,0.00018,19.44358]
[1776474228555,29.46,77181.04,66.7,0.74941,0.00018,19.44655]
[1776474233589,29.46,77180.15,66.7,0.74924,0.00018,19.45308]
[1776474238633,29.46,77181.43,66.7,0.74946,0.00018,19.44447]
[1776474240647,29.46,77187.68,66.7,0.75056,0.00018,19.40075]
[1776474241653,29.46,77190.43,66.7,0.75104,0.00018,19.38152]
[1776474243668,29.47,77192.3,66.7,0.75136,0.00018,19.36866]
[1776474249304,29.47,77193.89,66.7,0.75163,0.00018,19.35812]
[1776474248703,29.47,77196.56,66.7,0.75209,0.00018,19.33944]
[1776474250717,29.47,77198.43,66.7,0.75242,0.00018,19.32618]
[1776474253738,29.47,77194.14,66.7,0.75167,0.00018,19.35646]
[1776474264816,29.47,77195.6,66.7,0.75193,0.00018,19.34579]
[1776474265823,29.47,77192.66,66.7,0.75142,0.00018,19.36649]
[1776474270858,29.47,77192.33,66.7,0.75136,0.00018,19.3686]
[1776474281935,29.46,77192.36,66.7,0.75141,0.00018,19.36362]
[1776474289991,29.46,77192.39,66.7,0.75143,0.00018,19.36305]
[1776474295030,29.46,77199.01,66.7,0.7526,0.00018,19.31611]
[1776474296038,29.46,77212.94,66.7,0.75504,0.00017,19.21712]
[1776474297045,29.46,77216.03,66.7,0.75557,0.00017,19.19518]
[1776474298051,29.46,77218.61,66.7,0.75602,0.00017,19.17686]
[1776474303087,29.46,77218.66,66.7,0.75603,0.00017,19.1766]
[1776474308122,29.46,77218.69,66.7,0.75604,0.00017,19.17601]
[1776474312150,29.46,77221.83,66.7,0.75659,0.00017,19.1536]
[1776474313157,29.46,77227.63,66.7,0.7576,0.00017,19.11202]
[1776474313865,29.46,77227.63,66.7,0.7576,0.00017,19.11202]
[1776474317185,29.46,77230.24,66.7,0.75805,0.00017,19.09314]
[1776474318192,29.46,77234.56,66.7,0.7588,0.00017,19.06208]
[1776474319199,29.46,77237.97,66.7,0.75939,0.00017,19.03755]
[1776474320313,29.46,77236.19,66.7,0.75909,0.00017,19.05037]
[1776474321214,29.46,77229.37,66.7,0.75791,0.00017,19.0993]
[1776474322221,29.46,77226.23,66.7,0.75736,0.00017,19.1217]
[1776474328263,29.46,77225.36,66.7,0.75721,0.00017,19.128]
[1776474333198,29.46,77224.61,66.7,0.75711,0.00017,19.12917]
[1776474334305,29.46,77222.0,66.7,0.75666,0.00017,19.14787]
[1776474335311,29.46,77218.56,66.7,0.75606,0.00017,19.17243]
[1776474337325,29.46,77222.98,66.7,0.75683,0.00017,19.14077]
[1776474340347,29.46,77221.67,66.7,0.7566,0.00017,19.15009]
[1776474345382,29.46,77222.29,66.7,0.75671,0.00017,19.14548]
[1776474350417,29.46,77224.28,66.7,0.75706,0.00017,19.1311]
[1776474352431,29.46,77226.01,66.7,0.75737,0.00017,19.11857]
[1776474355451,29.46,77227.42,66.7,0.75762,0.00017,19.10811]
[1776474360486,29.46,77228.41,66.7,0.7578,0.00017,19.10049]
[1776474363508,29.46,77230.14,66.7,0.75811,0.00017,19.0878]
[1776474364515,29.46,77228.45,66.7,0.75782,0.00017,19.09992]
[1776474371365,29.45,77228.29,66.7,0.75779,0.00017,19.10099]
[1776474373580,29.46,77230.35,66.7,0.75814,0.00017,19.08675]
[1776474378615,29.46,77230.47,66.7,0.75815,0.00017,19.0861]
[1776474381251,29.46,77230.42,66.7,0.75814,0.00017,19.0865]
[1776474381971,29.46,77232.71,66.7,0.75854,0.00017,19.07015]
[1776474383649,29.46,77234.96,66.7,0.75893,0.00017,19.05385]
[1776474384659,29.46,77236.41,66.7,0.75918,0.00017,19.04337]
[1776474385666,29.46,77238.48,66.7,0.75954,0.00017,19.02844]
[1776474388261,29.46,77236.3,66.7,0.75917,0.00017,19.04405]
[1776474388687,29.46,77237.81,66.7,0.75943,0.00017,19.03319]
[1776474389694,29.46,77240.1,66.7,0.75982,0.00017,19.01667]
[1776474394808,29.46,77241.11,66.7,0.76003,0.00017,19.00511]
[1776474400771,29.46,77242.02,66.7,0.76019,0.00017,18.99862]
[1776474405806,29.46,77242.02,66.7,0.76018,0.00017,18.99871]
[1776474411847,29.46,77242.92,66.7,0.76034,0.00017,18.99232]
[1776474417890,29.46,77243.21,66.7,0.76039,0.00017,18.98986]
[1776474422925,29.45,77242.62,66.7,0.7603,0.00017,18.99361]
[1776474424940,29.45,77240.95,66.7,0.76002,0.00017,19.00545]
[1776474425947,29.45,77238.87,66.7,0.75966,0.00017,19.02043]
[1776474426954,29.45,77234.12,66.7,0.75884,0.00017,19.05458]
[1776474427961,29.45,77232.68,66.7,0.75859,0.00017,19.06488]
[1776474432996,29.45,77232.5,66.7,0.75857,0.00017,19.06573]
[1776474437030,29.45,77233.66,66.7,0.75878,0.00017,19.05701]
[1776474441058,29.45,77232.47,66.7,0.75858,0.00017,19.0653]
[1776474445086,29.45,77230.07,66.7,0.75817,0.00017,19.08221]
[1776474445595,29.45,77230.07,66.7,0.75817,0.00017,19.08221]
[1776474446093,29.45,77228.74,66.7,0.75795,0.00017,19.09167]
[1776474447100,29.45,77227.52,66.7,0.75774,0.00017,19.10032]
[1776474449114,29.45,77226.22,66.7,0.75751,0.00017,19.10942]
[1776474450121,29.45,77222.4,66.7,0.75685,0.00017,19.13665]
[1776474452135,29.45,77225.81,66.7,0.75748,0.00017,19.10784]
[1776474457170,29.45,77226.06,66.7,0.75753,0.00017,19.10579]
[1776474464218,29.45,77226.01,66.7,0.75751,0.00017,19.10654]
[1776474474289,29.45,77225.97,66.7,0.7575,0.00017,19.10725]
[1776474479324,29.45,77224.69,66.7,0.75727,0.00017,19.11661]
[1776474484359,29.45,77221.84,66.7,0.75677,0.00017,19.13714]
[1776474489393,29.45,77221.39,66.7,0.75669,0.00017,19.14035]
[1776474500470,29.45,77221.61,66.7,0.75673,0.00017,19.13875]
[1776474501477,29.45,77226.96,66.7,0.75766,0.00017,19.10032]
[1776474502484,29.45,77229.01,66.7,0.75802,0.00017,19.08554]
[1776474507520,29.45,77228.12,66.7,0.75787,0.00017,19.09162]
[1776474509538,29.45,77221.99,66.7,0.75681,0.00017,19.13542]
[1776474510545,29.45,77218.07,66.7,0.75613,0.00017,19.16345]
[1776474516587,29.45,77217.48,66.7,0.75606,0.00017,19.16329]
[1776474528671,29.45,77217.17,66.7,0.75601,0.00017,19.16526]
[1776474533706,29.45,77217.5,66.7,0.75607,0.00017,19.16281]
[1776474536727,29.45,77221.13,66.7,0.75671,0.00017,19.13681]
[1776474537734,29.45,77223.76,66.7,0.75716,0.00017,19.118]
[1776474543776,29.45,77224.8,66.7,0.75735,0.00017,19.11047]
[1776474546625,29.45,77224.87,66.7,0.75736,0.00017,19.10993]
[1776474545790,29.45,77229.87,66.7,0.75823,0.00017,19.074]
[1776474546905,29.45,77233.52,66.7,0.75886,0.00017,19.04774]
[1776474547804,29.45,77238.77,66.7,0.75977,0.00017,19.00994]
[1776474548811,29.45,77236.38,66.7,0.75936,0.00017,19.02719]
[1776474549818,29.45,77234.86,66.7,0.75909,0.00017,19.03814]
[1776474551832,29.45,77229.5,66.7,0.75816,0.00017,19.07666]
[1776474556870,29.44,77229.13,66.7,0.75811,0.00017,19.07911]
[1776474562910,29.44,77234.69,66.7,0.75907,0.00017,19.03896]
[1776474567945,29.44,77235.67,66.7,0.75924,0.00017,19.03202]
[1776474573987,29.45,77234.07,66.7,0.75899,0.00017,19.03942]
[1776474576651,29.45,77233.28,66.7,0.75885,0.00017,19.04512]
[1776474576005,29.45,77229.64,66.7,0.75822,0.00017,19.07129]
[1776474579024,29.45,77228.19,66.7,0.75797,0.00017,19.08187]
[1776474582046,29.45,77225.4,66.7,0.75748,0.00017,19.10217]
[1776474584060,29.45,77222.87,66.7,0.75703,0.00017,19.12049]
[1776474585067,29.45,77221.05,66.7,0.75671,0.00017,19.13361]
[1776474592115,29.45,77222.54,66.7,0.75696,0.00017,19.12341]
[1776474597151,29.45,77222.6,66.7,0.75696,0.00017,19.12332]
[1776474601178,29.45,77223.89,66.7,0.75718,0.00017,19.11444]
[1776474602185,29.45,77226.12,66.7,0.75756,0.00017,19.09856]
[1776474607221,29.45,77225.26,66.7,0.7574,0.00017,19.10525]
[1776474612256,29.45,77225.49,66.7,0.75745,0.00017,19.1034]
[1776474617291,29.45,77225.83,66.7,0.75751,0.00017,19.10066]
[1776474619042,29.45,77226.47,66.7,0.75763,0.00017,19.09593]
[1776474619305,29.45,77232.49,66.7,0.75867,0.00017,19.05273]
[1776474620312,29.45,77240.11,66.7,0.76,0.00017,18.99752]
[1776474621319,29.45,77244.91,66.7,0.76083,0.00017,18.96271]
[1776474624340,29.45,77247.8,66.7,0.76134,0.00017,18.94147]
[1776474625490,29.45,77247.8,66.7,0.76134,0.00017,18.94147]
[1776474625599,29.45,77247.8,66.7,0.76134,0.00017,18.94147]
[1776474625695,29.45,77250.23,66.7,0.76176,0.00017,18.9238]
[1776474626354,29.45,77255.16,66.7,0.76261,0.00017,18.88788]
[1776474626809,29.45,77255.16,66.7,0.76261,0.00017,18.88788]
[1776474626946,29.45,77255.16,66.7,0.76261,0.00017,18.88788]
[1776474627361,29.45,77273.58,66.7,0.76576,0.00017,18.75374]
[1776474627819,29.45,77273.58,66.7,0.76576,0.00017,18.75374]
[1776474628134,29.45,77273.58,66.7,0.76576,0.00017,18.75374]
[1776474628368,29.45,77283.29,66.7,0.76741,0.00017,18.68248]
[1776474629375,29.45,77284.36,66.7,0.76759,0.00017,18.67473]
[1776474630978,29.45,77283.78,66.7,0.7675,0.00017,18.67898]
[1776474634410,29.45,77282.33,66.7,0.76727,0.00017,18.68578]
[1776474635417,29.45,77279.73,66.7,0.76683,0.00017,18.70491]
[1776474636424,29.45,77280.88,66.7,0.76702,0.00017,18.69654]
[1776474637431,29.45,77278.91,66.7,0.76669,0.00017,18.71104]
[1776474638438,29.45,77277.54,66.7,0.76645,0.00017,18.72113]
[1776474642466,29.45,77275.49,66.7,0.7661,0.00017,18.73629]
[1776474643473,29.45,77274.28,66.7,0.76589,0.00017,18.74516]
[1776474648508,29.45,77274.23,66.7,0.76588,0.00017,18.7456]
[1776474653543,29.45,77274.56,66.7,0.76594,0.00017,18.7432]
[1776474659585,29.45,77276.29,66.7,0.76623,0.00017,18.73051]
[1776474664620,29.45,77274.69,66.7,0.76596,0.00017,18.74225]
[1776474665627,29.45,77273.32,66.7,0.76573,0.00017,18.75226]
[1776474670662,29.45,77276.71,66.7,0.76631,0.00017,18.72707]
[1776474675697,29.45,77277.95,66.7,0.7665,0.00017,18.71902]
[1776474676704,29.45,77279.45,66.7,0.76676,0.00017,18.70807]
[1776474683753,29.46,77280.15,66.7,0.76686,0.00017,18.70382]
[1776474692816,29.46,77280.27,66.7,0.76689,0.00017,18.69957]
[1776474698859,29.46,77280.14,66.7,0.76685,0.00017,18.7011]
[1776474705908,29.46,77280.3,66.7,0.76686,0.00017,18.70058]
[1776474712957,29.46,77280.37,66.7,0.76686,0.00017,18.70069]
[1776474718999,29.47,77280.5,66.7,0.76687,0.00017,18.70026]
[1776474720019,29.47,77282.52,66.7,0.76721,0.00017,18.68554]
[1776474721024,29.47,77282.52,66.7,0.76721,0.00017,18.68554]
[1776474721136,29.47,77282.52,66.7,0.76721,0.00017,18.68554]
[1776474721227,29.47,77282.52,66.7,0.76721,0.00017,18.68554]
[1776474721313,29.47,77286.75,66.7,0.76793,0.00017,18.65462]
[1776474722021,29.47,77296.81,66.7,0.76963,0.00017,18.58071]
[1776474723027,29.47,77299.89,66.7,0.77015,0.00017,18.55807]
[1776474724035,29.47,77301.09,66.7,0.77035,0.00017,18.54931]
[1776474726567,29.47,77301.26,66.7,0.77037,0.00017,18.54816]
[1776474726682,29.47,77301.26,66.7,0.77037,0.00017,18.54816]
[1776474726797,29.47,77300.9,66.7,0.77031,0.00017,18.55104]
[1776474727361,29.47,77300.9,66.7,0.77031,0.00017,18.55104]
[1776474727656,29.47,77300.9,66.7,0.77031,0.00017,18.55104]
[1776474727768,29.47,77311.55,66.7,0.7721,0.00017,18.47235]
[1776474728063,29.47,77327.37,66.7,0.77474,0.00017,18.35486]
[1776474729588,29.47,77327.3,66.7,0.77472,0.00017,18.35569]
[1776474730817,29.47,77327.3,66.7,0.77472,0.00017,18.35569]
[1776474731084,29.47,77325.22,66.7,0.77437,0.00017,18.37134]
[1776474734105,29.47,77322.86,66.7,0.77397,0.00017,18.3894]
[1776474736948,29.47,77322.62,66.7,0.77392,0.00017,18.39154]
[1776474742164,29.5,77324.98,66.7,0.7741,0.00017,18.38381]
[1776474744179,29.51,77325.99,66.7,0.77418,0.00017,18.38051]
[1776474745185,29.51,77327.33,66.7,0.77439,0.00017,18.37078]
[1776474749214,29.52,77328.26,66.7,0.77453,0.00017,18.3648]
[1776474751227,29.52,77329.45,66.7,0.77475,0.00017,18.35212]
[1776474753242,29.52,77327.78,66.7,0.77446,0.00017,18.36505]
[1776474758277,29.52,77327.68,66.7,0.77442,0.00017,18.36701]
[1776474763313,29.53,77327.43,66.7,0.77435,0.00017,18.37011]
[1776474768348,29.53,77327.52,66.7,0.77434,0.00017,18.37068]
[1776474773383,29.53,77328.02,66.7,0.77439,0.00017,18.36823]
[1776474778418,29.54,77328.42,66.7,0.77443,0.00017,18.3668]
[1776474781439,29.54,77326.38,66.7,0.77407,0.00017,18.38245]
[1776474782446,29.54,77324.3,66.7,0.77372,0.00017,18.39843]
[1776474784460,29.54,77322.95,66.7,0.77348,0.00017,18.40898]
[1776474789495,29.55,77322.11,66.7,0.77331,0.00017,18.41651]
[1776474794530,29.55,77320.65,66.7,0.77304,0.00017,18.42861]
[1776474796544,29.55,77319.14,66.7,0.77278,0.00017,18.44028]
[1776474797551,29.55,77316.29,66.7,0.77229,0.00017,18.46166]
[1776474799566,29.55,77310.14,66.7,0.77125,0.00017,18.50762]
[1776474800572,29.56,77306.85,66.7,0.7707,0.00017,18.53209]
[1776474801579,29.56,77305.51,66.7,0.77047,0.00017,18.54215]
[1776474806614,29.56,77306.13,66.7,0.77055,0.00017,18.53839]
[1776474811641,29.56,77306.68,66.7,0.77064,0.00017,18.53445]
[1776474816684,29.56,77306.8,66.7,0.77067,0.00017,18.53029]
[1776474821720,29.56,77307.07,66.7,0.77071,0.00017,18.52876]
[1776474826754,29.56,77307.63,66.7,0.77079,0.00017,18.52508]
[1776474828769,29.56,77315.15,66.7,0.77205,0.00017,18.46981]
[1776474829776,29.57,77318.74,66.7,0.77264,0.00017,18.44342]
[1776474832798,29.57,77314.63,66.7,0.77195,0.00017,18.47423]
[1776474837833,29.57,77314.15,66.7,0.77186,0.00017,18.47829]
[1776474842149,29.57,77313.72,66.7,0.77178,0.00017,18.48181]
[1776474842875,29.57,77344.43,66.7,0.77688,0.00017,18.25419]
[1776474843103,29.57,77344.43,66.7,0.77688,0.00017,18.25419]
[1776474843882,29.57,77347.63,66.7,0.7774,0.00016,18.23055]
[1776474846217,29.57,77347.68,66.7,0.77738,0.00016,18.23144]
[1776474846399,29.57,77347.68,66.7,0.77738,0.00016,18.23144]
[1776474846541,29.57,77347.68,66.7,0.77738,0.00016,18.23144]
[1776474846903,29.58,77347.99,66.7,0.77741,0.00016,18.23009]
[1776474849923,29.58,77349.12,66.7,0.77754,0.00016,18.22453]
[1776474851939,29.59,77345.6,66.7,0.77695,0.00016,18.25095]
[1776474853953,29.59,77347.41,66.7,0.77725,0.00016,18.23758]
[1776474855967,29.59,77345.47,66.7,0.77693,0.00016,18.25217]
[1776474856974,29.59,77338.41,66.7,0.77576,0.00017,18.30483]
[1776474857981,29.59,77334.4,66.7,0.77509,0.00017,18.33482]
[1776474858988,29.59,77336.13,66.7,0.77537,0.00017,18.32216]
[1776474859994,29.59,77338.44,66.7,0.77575,0.00017,18.30519]
[1776474861441,29.59,77338.44,66.7,0.77575,0.00017,18.30519]
[1776474863015,29.59,77344.47,66.7,0.77673,0.00017,18.26098]
[1776474864023,29.59,77343.21,66.7,0.77652,0.00017,18.27048]
[1776474870065,29.59,77342.42,66.7,0.77638,0.00017,18.27701]
[1776474875100,29.59,77342.43,66.7,0.7764,0.00017,18.27312]
[1776474880135,29.6,77342.98,66.7,0.77648,0.00017,18.26954]
[1776474886177,29.6,77343.55,66.7,0.77656,0.00017,18.26608]
[1776474891439,29.6,77343.06,66.7,0.77646,0.00017,18.27033]
[1776474894233,29.6,77349.95,66.7,0.77759,0.00016,18.2196]
[1776474895239,29.6,77353.78,66.7,0.77821,0.00016,18.19119]
[1776474896247,29.6,77351.23,66.7,0.77779,0.00016,18.21041]
[1776474897255,29.6,77348.44,66.7,0.77733,0.00016,18.23142]
[1776474901283,29.6,77347.23,66.7,0.77711,0.00016,18.24116]
[1776474902290,29.61,77340.88,66.7,0.77606,0.00017,18.28857]
[1776474903297,29.61,77337.97,66.7,0.77558,0.00017,18.3103]
[1776474904940,29.61,77337.97,66.7,0.77558,0.00017,18.3103]
[1776474904954,29.61,77336.53,66.7,0.77533,0.00017,18.32116]
[1776474906318,29.61,77333.62,66.7,0.77485,0.00017,18.34281]
[1776474909339,29.61,77334.97,66.7,0.77507,0.00017,18.33312]
[1776474916391,29.61,77335.11,66.7,0.77506,0.00017,18.33358]
[1776474918405,29.61,77325.12,66.7,0.77339,0.00017,18.40796]
[1776474919412,29.61,77322.23,66.7,0.7729,0.00017,18.42952]
[1776474920419,29.61,77324.49,66.7,0.77328,0.00017,18.41297]
[1776474923440,29.61,77322.28,66.7,0.7729,0.00017,18.42968]
[1776474929482,29.62,77321.23,66.7,0.7727,0.00017,18.43865]
[1776474932503,29.62,77327.43,66.7,0.77375,0.00017,18.38933]
[1776474933509,29.62,77329.61,66.7,0.77411,0.00017,18.37342]
[1776474934517,29.62,77331.92,66.7,0.77448,0.00017,18.3565]
[1776474940559,29.63,77332.57,66.7,0.77457,0.00017,18.35289]
[1776474941566,29.63,77330.64,66.7,0.77424,0.00017,18.36732]
[1776474943583,29.63,77328.65,66.7,0.7739,0.00017,18.38241]
[1776474946604,29.63,77330.11,66.7,0.77414,0.00017,18.37194]
[1776474951639,29.63,77330.22,66.7,0.77414,0.00017,18.37175]
[1776474955667,29.63,77334.18,66.7,0.77478,0.00017,18.34338]
[1776474956674,29.63,77335.77,66.7,0.77504,0.00017,18.3319]
[1776474958688,29.64,77333.81,66.7,0.7747,0.00017,18.34705]
[1776474960701,29.64,77332.16,66.7,0.77441,0.00017,18.35984]
[1776474961709,29.64,77335.12,66.7,0.7749,0.00017,18.33821]
[1776474963723,29.64,77330.34,66.7,0.77409,0.00017,18.37419]
[1776474964729,29.64,77326.47,66.7,0.77344,0.00017,18.40304]
[1776474966744,29.64,77324.52,66.7,0.77311,0.00017,18.41783]
[1776474971779,29.64,77325.85,66.7,0.77331,0.00017,18.40893]
[1776474975809,29.65,77331.8,66.7,0.77428,0.00017,18.36586]
[1776474977037,29.65,77331.8,66.7,0.77428,0.00017,18.36586]
[1776474977074,29.65,77335.91,66.7,0.77496,0.00017,18.33572]
[1776474977823,29.65,77343.93,66.7,0.77628,0.00016,18.27652]
[1776474978831,29.65,77350.66,66.7,0.77738,0.00016,18.22671]
[1776474979838,29.65,77353.38,66.7,0.77782,0.00016,18.20672]
[1776474980845,29.65,77351.29,66.7,0.77747,0.00016,18.22255]
[1776474981853,29.65,77346.2,66.7,0.77663,0.00016,18.26064]
[1776474982861,29.65,77344.98,66.7,0.77642,0.00016,18.26991]
[1776474987897,29.65,77345.82,66.7,0.77654,0.00016,18.26461]
[1776474992934,29.66,77344.61,66.7,0.77636,0.00016,18.27015]
[1776474996962,29.66,77343.26,66.7,0.77612,0.00016,18.28078]
[1776474998976,29.66,77341.34,66.7,0.7758,0.00017,18.2953]
[1776475000990,29.66,77339.84,66.7,0.77554,0.00017,18.30665]
[1776475003004,29.66,77338.03,66.7,0.77524,0.00017,18.32028]
[1776475003747,29.66,77338.03,66.7,0.77524,0.00017,18.32028]
[1776475004012,29.66,77333.32,66.7,0.77446,0.00017,18.35522]
[1776475005018,29.66,77334.19,66.7,0.7746,0.00017,18.34884]
[1776475006025,29.66,77335.53,66.7,0.77482,0.00017,18.33898]
[1776475007817,29.66,77335.42,66.7,0.7748,0.00017,18.33987]
[1776475008039,29.66,77336.5,66.7,0.77498,0.00017,18.33195]
[1776475009046,29.66,77338.13,66.7,0.77525,0.00017,18.31997]
[1776475011060,29.66,77339.68,66.7,0.7755,0.00017,18.30869]
[1776475011440,29.66,77339.68,66.7,0.7755,0.00017,18.30869]
[1776475012067,29.66,77333.1,66.7,0.77441,0.00017,18.35749]
[1776475013074,29.66,77320.61,66.7,0.77233,0.00017,18.44974]
[1776475014081,29.66,77318.11,66.7,0.77191,0.00017,18.46815]
[1776475019115,29.67,77317.08,66.7,0.77172,0.00017,18.47663]
[1776475022137,29.67,77318.77,66.7,0.77199,0.00017,18.46474]
[1776475027172,29.67,77319.96,66.7,0.77217,0.00017,18.4569]
[1776475030194,29.67,77322.18,66.7,0.77253,0.00017,18.44115]
[1776475031201,29.67,77329.61,66.7,0.77376,0.00017,18.3866]
[1776475032208,29.67,77336.6,66.7,0.77491,0.00017,18.33511]
[1776475033215,29.67,77333.92,66.7,0.77446,0.00017,18.35513]
[1776475038250,29.68,77332.98,66.7,0.77429,0.00017,18.36296]
[1776475042279,29.68,77331.19,66.7,0.77398,0.00017,18.37687]
[1776475047313,29.68,77331.65,66.7,0.77404,0.00017,18.3743]
[1776475052348,29.68,77335.13,66.7,0.77463,0.00017,18.34513]
[1776475057384,29.69,77327.31,66.7,0.77331,0.00017,18.40386]
[1776475058390,29.69,77322.17,66.7,0.77245,0.00017,18.44183]
[1776475059398,29.69,77325.11,66.7,0.77294,0.00017,18.42029]
[1776475060404,29.69,77323.59,66.7,0.77268,0.00017,18.4316]
[1776475061411,29.69,77321.89,66.7,0.7724,0.00017,18.44421]
[1776475062419,29.69,77319.21,66.7,0.77195,0.00017,18.464]
[1776475067454,29.69,77318.14,66.7,0.77176,0.00017,18.47223]
[1776475069468,29.69,77315.41,66.7,0.7713,0.00017,18.4925]
[1776475074503,29.69,77315.12,66.7,0.77125,0.00017,18.49497]
[1776475078531,29.69,77318.25,66.7,0.77176,0.00017,18.47221]
[1776475083566,29.69,77316.96,66.7,0.77154,0.00017,18.48208]
[1776475089608,29.69,77317.05,66.7,0.77155,0.00017,18.48184]
[1776475094644,29.7,77318.42,66.7,0.77177,0.00017,18.47214]
[1776475099679,29.7,77319.29,66.7,0.7719,0.00017,18.46618]
[1776475106729,29.7,77319.31,66.7,0.77189,0.00017,18.46667]
[1776475108743,29.7,77323.46,66.7,0.77258,0.00017,18.43635]
[1776475113778,29.7,77322.58,66.7,0.77245,0.00017,18.43926]
[1776475118813,29.7,77322.28,66.7,0.77239,0.00017,18.44206]
[1776475120827,29.7,77317.54,66.7,0.77159,0.00017,18.47711]
[1776475121834,29.7,77314.23,66.7,0.77104,0.00017,18.50146]
[1776475126869,29.7,77314.48,66.7,0.77107,0.00017,18.49988]
[1776475131904,29.71,77312.37,66.7,0.77071,0.00017,18.51561]
[1776475134925,29.71,77320.68,66.7,0.7721,0.00017,18.45478]
[1776475135932,29.71,77327.27,66.7,0.77319,0.00017,18.40643]
[1776475137946,29.71,77332.32,66.7,0.77402,0.00017,18.36954]
[1776475138953,29.71,77337.73,66.7,0.77491,0.00017,18.32981]
[1776475143988,29.71,77338.1,66.7,0.77495,0.00017,18.32823]
[1776475147009,29.71,77336.18,66.7,0.77462,0.00017,18.34297]
[1776475148018,29.71,77332.69,66.7,0.77404,0.00017,18.36886]
[1776475153052,29.71,77333.16,66.7,0.7741,0.00017,18.36594]
[1776475158087,29.72,77331.93,66.7,0.77389,0.00017,18.37563]
[1776475160104,29.72,77329.66,66.7,0.7735,0.00017,18.39263]
[1776475161112,29.72,77328.14,66.7,0.77325,0.00017,18.40393]
[1776475162119,29.72,77330.82,66.7,0.77369,0.00017,18.3843]
[1776475167154,29.72,77331.2,66.7,0.77374,0.00017,18.38215]
[1776475172189,29.72,77331.88,66.7,0.77388,0.00017,18.37328]
[1776475177223,29.72,77331.53,66.7,0.77381,0.00017,18.37636]
[1776475182259,29.72,77331.35,66.7,0.77377,0.00017,18.37816]
[1776475186287,29.73,77329.24,66.7,0.77341,0.00017,18.39401]
[1776475188301,29.73,77326.82,66.7,0.77301,0.00017,18.41194]
[1776475189308,29.73,77324.8,66.7,0.77267,0.00017,18.42688]
[1776475194342,29.73,77324.82,66.7,0.77266,0.00017,18.42708]
[1776475195586,29.73,77324.82,66.7,0.77266,0.00017,18.42708]
[1776475195967,29.73,77324.82,66.7,0.77266,0.00017,18.42708]
[1776475196144,29.73,77324.82,66.7,0.77266,0.00017,18.42708]
[1776475196230,29.73,77324.39,66.7,0.77259,0.00017,18.4303]
[1776475196357,29.73,77348.75,66.7,0.77662,0.00016,18.25056]
[1776475198276,29.73,77362.51,66.7,0.77888,0.00016,18.14834]
[1776475198434,29.73,77362.51,66.7,0.77888,0.00016,18.14834]
[1776475199809,29.73,77362.65,66.7,0.7789,0.00016,18.1473]
[1776475199873,29.73,77362.56,66.7,0.77888,0.00016,18.14801]
[1776475200721,29.73,77362.56,66.7,0.77888,0.00016,18.14801]
[1776475200779,29.73,77361.05,66.7,0.77864,0.00016,18.15924]
[1776475201393,29.73,77359.34,66.7,0.77835,0.00016,18.1721]
[1776475202400,29.73,77361.21,66.7,0.77866,0.00016,18.15833]
[1776475203407,29.73,77355.99,66.7,0.7778,0.00016,18.19727]
[1776475204853,29.73,77351.38,66.7,0.77704,0.00016,18.23157]
[1776475205421,29.73,77347.61,66.7,0.77642,0.00016,18.25956]
[1776475206642,29.73,77339.06,66.7,0.77501,0.00017,18.3229]
[1776475208118,29.73,77331.14,66.7,0.77369,0.00017,18.38164]
[1776475208442,29.73,77326.89,66.7,0.77299,0.00017,18.41291]
[1776475209449,29.73,77324.34,66.7,0.77256,0.00017,18.43177]
[1776475210456,29.73,77330.5,66.7,0.77358,0.00017,18.38647]
[1776475211463,29.73,77335.46,66.7,0.7744,0.00017,18.34993]
[1776475214484,29.73,77338.04,66.7,0.77482,0.00017,18.33114]
[1776475216498,29.73,77339.47,66.7,0.77506,0.00017,18.32069]
[1776475217505,29.73,77342.86,66.7,0.77562,0.00016,18.29561]
[1776475218512,29.73,77345.36,66.7,0.77603,0.00016,18.27711]
[1776475219519,29.73,77347.3,66.7,0.77635,0.00016,18.26274]
[1776475220647,29.73,77349.6,66.7,0.77673,0.00016,18.24571]
[1776475223547,29.73,77348.25,66.7,0.7765,0.00016,18.25575]
[1776475224554,29.73,77346.25,66.7,0.77618,0.00016,18.27055]
[1776475226568,29.73,77344.29,66.7,0.77585,0.00016,18.28501]
[1776475232610,29.73,77343.88,66.7,0.77583,0.00016,18.28342]
[1776475237644,29.73,77341.23,66.7,0.77539,0.00016,18.30278]
[1776475238652,29.73,77338.15,66.7,0.77489,0.00017,18.32545]
[1776475242681,29.73,77336.7,66.7,0.77466,0.00017,18.33579]
[1776475243687,29.73,77334.46,66.7,0.77429,0.00017,18.35223]
[1776475248722,29.73,77332.76,66.7,0.77401,0.00017,18.36478]
[1776475253757,29.73,77331.7,66.7,0.77383,0.00017,18.37257]
[1776475255771,29.73,77334.39,66.7,0.77428,0.00017,18.35274]
[1776475260808,29.73,77334.49,66.7,0.77429,0.00017,18.35207]
[1776475264836,29.73,77336.38,66.7,0.7746,0.00017,18.33822]
[1776475265843,29.73,77338.94,66.7,0.77502,0.00017,18.31935]
[1776475266850,29.73,77340.21,66.7,0.77523,0.00017,18.31001]
[1776475272893,29.73,77340.54,66.7,0.77528,0.00017,18.308]
[1776475277928,29.73,77340.57,66.7,0.77528,0.00017,18.30803]
[1776475282963,29.73,77341.26,66.7,0.7754,0.00016,18.30266]
[1776475286991,29.73,77342.49,66.7,0.7756,0.00016,18.29336]
[1776475290012,29.73,77339.82,66.7,0.77517,0.00017,18.31293]
[1776475295047,29.73,77339.45,66.7,0.77515,0.00017,18.31095]
[1776475297061,29.73,77337.2,66.7,0.77478,0.00017,18.32757]
[1776475298068,29.73,77335.36,66.7,0.77447,0.00017,18.34119]
[1776475304110,29.73,77335.1,66.7,0.77443,0.00017,18.34323]
[1776475310153,29.73,77334.11,66.7,0.77426,0.00017,18.35067]
[1776475311159,29.73,77332.47,66.7,0.77399,0.00017,18.36278]
[1776475316197,29.73,77332.49,66.7,0.77399,0.00017,18.36268]
[1776475321337,29.73,77331.62,66.7,0.77384,0.00017,18.36911]
[1776475321361,29.73,77325.17,66.7,0.77277,0.00017,18.41658]
[1776475322239,29.73,77319.63,66.7,0.77185,0.00017,18.45721]
[1776475327274,29.73,77313.68,66.7,0.77087,0.00017,18.50036]
[1776475329288,29.73,77317.15,66.7,0.77145,0.00017,18.47492]
[1776475335330,29.73,77316.98,66.7,0.77142,0.00017,18.47633]
[1776475342379,29.73,77316.46,66.7,0.77133,0.00017,18.48032]
[1776475347413,29.73,77316.68,66.7,0.77136,0.00017,18.47891]
[1776475358491,29.73,77317.03,66.7,0.77144,0.00017,18.47261]
[1776475363526,29.73,77317.38,66.7,0.77149,0.00017,18.47043]
[1776475369568,29.73,77318.91,66.7,0.77173,0.00017,18.45975]
[1776475371584,29.73,77320.79,66.7,0.77204,0.00017,18.44619]
[1776475376619,29.74,77320.01,66.7,0.7719,0.00017,18.4525]
[1776475381654,29.74,77321.01,66.7,0.77205,0.00017,18.44567]
[1776475382661,29.74,77322.68,66.7,0.77233,0.00017,18.43351]
[1776475387696,29.74,77320.71,66.7,0.77199,0.00017,18.4485]
[1776475388703,29.74,77316.7,66.7,0.77132,0.00017,18.478]
[1776475389709,29.74,77314.04,66.7,0.77087,0.00017,18.49758]
[1776475395751,29.74,77312.73,66.7,0.77064,0.00017,18.50766]
[1776475402800,29.74,77311.33,66.7,0.7704,0.00017,18.51839]
[1776475407838,29.74,77312.55,66.7,0.77059,0.00017,18.5098]
[1776475413880,29.75,77313.06,66.7,0.7707,0.00017,18.50227]
[1776475418915,29.75,77313.22,66.7,0.77072,0.00017,18.50159]
[1776475423949,29.75,77318.27,66.7,0.77155,0.00017,18.46514]
[1776475425964,29.75,77321.92,66.7,0.77215,0.00017,18.43864]
[1776475428985,29.75,77323.72,66.7,0.77244,0.00017,18.42588]
[1776475432007,29.75,77327.26,66.7,0.77302,0.00017,18.4003]
[1776475439055,29.75,77324.08,66.7,0.77249,0.00017,18.42367]
[1776475441068,29.75,77321.8,66.7,0.77211,0.00017,18.44055]
[1776475453158,29.75,77320.67,66.7,0.77191,0.00017,18.44924]
[1776475459200,29.75,77322.51,66.7,0.77221,0.00017,18.43596]
[1776475465241,29.76,77323.58,66.7,0.77238,0.00017,18.4284]
[1776475471284,29.76,77323.17,66.7,0.77234,0.00017,18.4274]
[1776475476319,29.76,77322.82,66.7,0.77228,0.00017,18.43022]
[1776475481355,29.76,77322.12,66.7,0.77216,0.00017,18.43558]
[1776475490421,29.76,77322.32,66.7,0.77218,0.00017,18.43447]
[1776475492434,29.76,77324.16,66.7,0.77249,0.00017,18.42105]
[1776475493442,29.76,77327.33,66.7,0.77301,0.00017,18.39771]
[1776475494449,29.76,77328.95,66.7,0.77328,0.00017,18.3858]
[1776475499484,29.76,77330.22,66.7,0.77349,0.00017,18.37639]
[1776475502505,29.76,77333.15,66.7,0.77398,0.00017,18.35477]
[1776475503512,29.76,77334.84,66.7,0.77426,0.00017,18.34232]
[1776475504519,29.76,77338.91,66.7,0.77493,0.00017,18.31233]
[1776475505525,29.76,77342.24,66.7,0.77548,0.00016,18.2878]
[1776475511569,29.76,77341.1,66.7,0.77529,0.00016,18.29645]
[1776475516603,29.76,77341.19,66.7,0.7753,0.00016,18.29572]
[1776475521637,29.76,77341.1,66.7,0.77529,0.00016,18.29627]
[1776475526673,29.76,77342.13,66.7,0.77547,0.00016,18.28852]
[1776475533214,29.76,77341.92,66.7,0.77543,0.00016,18.28994]
[1776475533436,29.76,77341.92,66.7,0.77543,0.00016,18.28994]
[1776475536743,29.76,77352.56,66.7,0.77722,0.00016,18.20666]
[1776475541661,29.76,77351.34,66.7,0.77702,0.00016,18.2159]
[1776475541778,29.76,77346.33,66.7,0.77619,0.00016,18.25298]
[1776475542786,29.76,77342.15,66.7,0.77551,0.00016,18.28388]
[1776475547821,29.76,77337.45,66.7,0.77473,0.00017,18.3184]
[1776475548828,29.76,77328.73,66.7,0.77329,0.00017,18.38253]
[1776475551850,29.76,77325.77,66.7,0.77281,0.00017,18.40385]
[1776475554871,29.76,77322.56,66.7,0.77228,0.00017,18.42745]
[1776475556885,29.76,77319.16,66.7,0.77171,0.00017,18.45244]
[1776475557892,29.76,77313.59,66.7,0.77078,0.00017,18.49328]
[1776475561920,29.76,77311.82,66.7,0.77048,0.00017,18.50618]
[1776475567869,29.76,77310.65,66.7,0.77029,0.00017,18.51465]
[1776475569976,29.76,77312.9,66.7,0.77067,0.00017,18.49807]
[1776475572997,29.76,77316.16,66.7,0.77121,0.00017,18.47422]
[1776475576019,29.76,77314.47,66.7,0.77093,0.00017,18.48666]
[1776475581055,29.76,77312.88,66.7,0.77066,0.00017,18.49834]
[1776475584075,29.76,77314.66,66.7,0.77096,0.00017,18.48534]
[1776475589110,29.76,77314.8,66.7,0.77098,0.00017,18.48442]
[1776475594144,29.76,77315.57,66.7,0.77114,0.00017,18.47458]
[1776475596159,29.76,77317.42,66.7,0.77145,0.00017,18.4611]
[1776475598173,29.76,77321.51,66.7,0.77213,0.00017,18.43106]
[1776475605222,29.76,77321.55,66.7,0.77213,0.00017,18.43105]
[1776475616300,29.76,77321.53,66.7,0.77211,0.00017,18.43199]
[1776475621336,29.76,77319.72,66.7,0.7718,0.00017,18.44566]
[1776475627382,29.76,77320.5,66.7,0.77192,0.00017,18.44046]
[1776475633424,29.76,77323.58,66.7,0.77242,0.00017,18.41834]
[1776475638463,29.77,77324.32,66.7,0.77253,0.00017,18.41342]
[1776475639471,29.77,77325.85,66.7,0.77278,0.00017,18.40229]
[1776475644506,29.77,77326.59,66.7,0.77289,0.00017,18.39758]
[1776475649541,29.77,77327.25,66.7,0.77298,0.00017,18.39348]
[1776475657598,29.77,77327.14,66.7,0.77297,0.00017,18.39106]
[1776475662632,29.78,77326.87,66.7,0.77291,0.00017,18.39375]
[1776475667668,29.78,77326.98,66.7,0.77292,0.00017,18.39365]
[1776475672705,29.78,77328.22,66.7,0.77311,0.00017,18.38527]
[1776475674719,29.78,77330.12,66.7,0.77341,0.00017,18.37163]
[1776475679754,29.78,77328.02,66.7,0.77305,0.00017,18.38791]
[1776475684789,29.79,77327.4,66.7,0.77293,0.00017,18.39325]
[1776475685796,29.79,77324.11,66.7,0.77238,0.00017,18.41754]
[1776475688817,29.79,77321.47,66.7,0.77193,0.00017,18.43724]
[1776475696872,29.79,77321.51,66.7,0.77192,0.00017,18.43773]
[1776475704928,29.79,77321.29,66.7,0.77187,0.00017,18.44007]
[1776475713992,29.79,77321.37,66.7,0.7719,0.00017,18.43591]
[1776475725069,29.8,77321.15,66.7,0.77184,0.00017,18.43841]
[1776475730105,29.8,77320.78,66.7,0.77177,0.00017,18.44147]
[1776475736147,29.8,77319.62,66.7,0.77157,0.00017,18.45036]
[1776475744203,29.8,77319.63,66.7,0.77156,0.00017,18.45078]
[1776475753267,29.8,77320.02,66.7,0.77161,0.00017,18.44854]
[1776475758302,29.8,77320.06,66.7,0.77161,0.00017,18.44862]
[1776475763337,29.8,77320.02,66.7,0.7716,0.00017,18.44928]
[1776475776429,29.81,77319.99,66.7,0.7716,0.00017,18.44609]
[1776475787507,29.81,77319.32,66.7,0.77148,0.00017,18.45173]
[1776475796574,29.81,77320.5,66.7,0.77166,0.00017,18.44364]
[1776475797581,29.81,77327.94,66.7,0.7729,0.00017,18.38917]
[1776475798588,29.81,77330.41,66.7,0.7733,0.00017,18.37111]
[1776475799595,29.81,77325.73,66.7,0.77252,0.00017,18.40557]
[1776475802615,29.81,77323.76,66.7,0.77219,0.00017,18.42032]
[1776475808660,29.81,77322.8,66.7,0.77202,0.00017,18.4279]
[1776475809667,29.82,77320.99,66.7,0.77172,0.00017,18.44123]
[1776475810674,29.82,77319.26,66.7,0.77143,0.00017,18.45396]
[1776475812688,29.82,77317.37,66.7,0.77111,0.00017,18.46791]
[1776475814702,29.82,77315.51,66.7,0.7708,0.00017,18.48159]
[1776475825780,29.82,77316.65,66.7,0.77098,0.00017,18.47365]
[1776475826787,29.82,77321.41,66.7,0.77177,0.00017,18.43889]
[1776475831822,29.82,77320.37,66.7,0.77162,0.00017,18.44241]
[1776475837864,29.82,77319.83,66.7,0.77153,0.00017,18.44666]
[1776475840884,29.82,77317.72,66.7,0.77117,0.00017,18.46226]
[1776475844913,29.82,77315.69,66.7,0.77083,0.00017,18.47724]
[1776475850959,29.82,77314.88,66.7,0.77069,0.00017,18.4833]
[1776475855994,29.82,77314.59,66.7,0.77064,0.00017,18.48548]
[1776475861447,29.82,77315.75,66.7,0.77084,0.00017,18.47706]
[1776475867073,29.82,77315.55,66.7,0.7708,0.00017,18.47873]
[1776475868080,29.82,77317.78,66.7,0.77117,0.00017,18.46247]
[1776475872108,29.82,77316.17,66.7,0.7709,0.00017,18.47439]
[1776475877143,29.82,77315.64,66.7,0.77081,0.00017,18.47838]
[1776475882177,29.82,77315.68,66.7,0.77081,0.00017,18.47819]
[1776475887213,29.82,77316.45,66.7,0.77094,0.00017,18.47269]
[1776475892248,29.82,77315.8,66.7,0.77086,0.00017,18.47324]
[1776475893255,29.82,77314.29,66.7,0.77061,0.00017,18.48428]
[1776475895269,29.82,77308.62,66.7,0.76966,0.00017,18.5256]
[1776475896276,29.82,77302.52,66.7,0.76864,0.00017,18.56991]
[1776475897283,29.82,77300.34,66.7,0.76827,0.00017,18.58573]
[1776475900304,29.82,77298.51,66.7,0.76796,0.00017,18.59946]
[1776475904332,29.83,77296.28,66.7,0.76757,0.00017,18.61611]
[1776475907353,29.83,77291.74,66.7,0.7668,0.00017,18.64924]
[1776475913396,29.83,77292.03,66.7,0.76684,0.00017,18.64737]
[1776475917426,29.83,77294.26,66.7,0.76722,0.00017,18.63113]
[1776475919440,29.83,77296.48,66.7,0.7676,0.00017,18.615]
[1776475920446,29.83,77304.86,66.7,0.769,0.00017,18.55409]
[1776475921454,29.83,77306.59,66.7,0.7693,0.00017,18.54128]
[1776475923468,29.83,77305.64,66.7,0.76914,0.00017,18.54808]
[1776475925482,29.83,77302.72,66.7,0.76866,0.00017,18.56921]
[1776475926489,29.83,77300.38,66.7,0.76826,0.00017,18.58615]
[1776475929510,29.82,77305.34,66.7,0.7691,0.00017,18.54982]
[1776475934545,29.82,77309.81,66.7,0.76986,0.00017,18.51668]
[1776475937566,29.82,77311.64,66.7,0.77017,0.00017,18.50316]
[1776475941920,29.82,77314.39,66.7,0.77064,0.00017,18.48295]
[1776475942601,29.82,77317.84,66.7,0.77121,0.00017,18.45777]
[1776475943608,29.82,77322.58,66.7,0.772,0.00017,18.4231]
[1776475944614,29.82,77324.75,66.7,0.77236,0.00017,18.40722]
[1776475946629,29.82,77326.49,66.7,0.77265,0.00017,18.39439]
[1776475951663,29.82,77327.05,66.7,0.77278,0.00017,18.38592]
[1776475957712,29.82,77323.77,66.7,0.77222,0.00017,18.41034]
[1776475958725,29.82,77321.79,66.7,0.77189,0.00017,18.42491]
[1776475959726,29.82,77319.79,66.7,0.77156,0.00017,18.43961]
[1776475967787,29.82,77318.92,66.7,0.7714,0.00017,18.44644]
[1776475972822,29.83,77317.69,66.7,0.77119,0.00017,18.45576]
[1776475974836,29.83,77315.69,66.7,0.77085,0.00017,18.47054]
[1776475979872,29.83,77315.69,66.7,0.77084,0.00017,18.47097]
[1776475986925,29.83,77315.72,66.7,0.77084,0.00017,18.47132]
[1776475989946,29.83,77313.32,66.7,0.77043,0.00017,18.48905]
[1776475991960,29.83,77315.46,66.7,0.77079,0.00017,18.47357]
[1776475996995,29.83,77314.24,66.7,0.77057,0.00017,18.48293]
[1776476002030,29.83,77309.28,66.7,0.76974,0.00017,18.51944]
[1776476003037,29.83,77303.9,66.7,0.76883,0.00017,18.55859]
[1776476009079,29.83,77304.22,66.7,0.76889,0.00017,18.55628]
[1776476014114,29.83,77304.94,66.7,0.76904,0.00017,18.54681]
[1776476018062,29.83,77304.94,66.7,0.76904,0.00017,18.54681]
[1776476019720,29.83,77304.94,66.7,0.76904,0.00017,18.54691]
[1776476019821,29.83,77304.94,66.7,0.76904,0.00017,18.54696]
[1776476025192,29.83,77304.78,66.7,0.76901,0.00017,18.54828]
[1776476030227,29.83,77304.59,66.7,0.76897,0.00017,18.54984]
[1776476037276,29.84,77304.98,66.7,0.76903,0.00017,18.54729]
[1776476042120,29.84,77305.57,66.7,0.76912,0.00017,18.54325]
[1776476043049,29.84,77305.57,66.7,0.76912,0.00017,18.54325]
[1776476053387,29.84,77306.68,66.7,0.76929,0.00017,18.53581]
[1776476056450,29.84,77306.68,66.7,0.76929,0.00017,18.53581]
[1776476056692,29.84,77306.68,66.7,0.76929,0.00017,18.53581]
[1776476056793,29.84,77303.51,66.7,0.76876,0.00017,18.55914]
[1776476057792,29.84,77302.97,66.7,0.76866,0.00017,18.56315]
[1776476058423,29.84,77299.82,66.7,0.76814,0.00017,18.586]
[1776476059430,29.84,77297.7,66.7,0.76778,0.00017,18.6015]
[1776476062450,29.84,77295.24,66.7,0.76736,0.00017,18.61969]
[1776476063458,29.84,77291.85,66.7,0.76678,0.00017,18.64429]
[1776476064465,29.84,77290.56,66.7,0.76656,0.00017,18.65373]
[1776476069500,29.84,77289.81,66.7,0.76643,0.00017,18.65962]
[1776476081584,29.85,77289.21,66.7,0.76634,0.00017,18.66064]
[1776476085612,29.85,77286.79,66.7,0.76592,0.00017,18.67855]
[1776476086619,29.85,77285.72,66.7,0.76574,0.00017,18.68635]
[1776476089640,29.85,77284.11,66.7,0.76546,0.00017,18.6982]
[1776476090647,29.85,77281.15,66.7,0.76496,0.00017,18.71959]
[1776476091654,29.85,77279.4,66.7,0.76466,0.00017,18.73223]
[1776476096689,29.85,77279.27,66.7,0.76464,0.00017,18.73321]
[1776476101724,29.85,77278.33,66.7,0.76448,0.00017,18.73992]
[1776476108773,29.85,77278.7,66.7,0.76454,0.00017,18.73725]
[1776476115822,29.85,77279.6,66.7,0.7647,0.00017,18.73069]
[1776476116829,29.85,77280.95,66.7,0.76492,0.00017,18.72094]
[1776476121864,29.85,77280.13,66.7,0.76479,0.00017,18.72667]
[1776476124885,29.85,77278.72,66.7,0.76455,0.00017,18.73667]
[1776476129920,29.85,77277.64,66.7,0.76438,0.00017,18.74412]
[1776476132941,29.85,77281.29,66.7,0.76503,0.00017,18.71335]
[1776476133948,29.85,77283.0,66.7,0.76532,0.00017,18.70099]
[1776476135962,29.85,77285.99,66.7,0.76583,0.00017,18.67938]
[1776476140997,29.85,77286.57,66.7,0.76593,0.00017,18.67507]
[1776476143011,29.84,77285.62,66.7,0.76577,0.00017,18.68184]
[1776476147040,29.84,77287.46,66.7,0.76609,0.00017,18.66834]
[1776476148048,29.84,77288.41,66.7,0.76625,0.00017,18.66143]
[1776476153083,29.84,77288.12,66.7,0.76621,0.00017,18.66324]
[1776476158118,29.84,77288.46,66.7,0.76627,0.00017,18.66044]
[1776476160132,29.84,77295.18,66.7,0.76741,0.00017,18.61171]
[1776476161139,29.84,77300.74,66.7,0.76835,0.00017,18.57116]
[1776476166174,29.84,77299.89,66.7,0.76823,0.00017,18.57624]
[1776476171208,29.83,77300.31,66.7,0.76832,0.00017,18.57219]
[1776476180273,29.83,77300.28,66.7,0.76835,0.00017,18.57088]
[1776476186315,29.83,77300.52,66.7,0.76841,0.00017,18.56809]
[1776476196385,29.82,77296.99,66.7,0.76789,0.00017,18.58788]
[1776476197392,29.82,77293.98,66.7,0.76738,0.00017,18.60966]
[1776476199406,29.82,77289.4,66.7,0.76661,0.00017,18.64269]
[1776476200413,29.82,77284.01,66.7,0.7657,0.00017,18.6816]
[1776476201420,29.82,77280.91,66.7,0.76518,0.00017,18.70389]
[1776476206455,29.82,77280.56,66.7,0.76513,0.00017,18.70593]
[1776476210483,29.82,77282.46,66.7,0.76546,0.00017,18.69184]
[1776476211490,29.82,77287.28,66.7,0.76628,0.00017,18.65696]
[1776476216525,29.82,77286.53,66.7,0.76616,0.00017,18.66206]
[1776476220553,29.82,77284.19,66.7,0.76577,0.00017,18.67864]
[1776476227602,29.81,77282.55,66.7,0.76551,0.00017,18.68967]
[1776476232637,29.81,77277.55,66.7,0.76469,0.00017,18.7247]
[1776476233644,29.81,77276.18,66.7,0.76446,0.00017,18.73441]
[1776476239686,29.81,77275.68,66.7,0.7644,0.00017,18.73702]
[1776476244721,29.8,77275.68,66.7,0.76442,0.00017,18.7362]
[1776476249758,29.8,77276.32,66.7,0.76454,0.00017,18.73078]
[1776476255800,29.8,77276.28,66.7,0.76459,0.00017,18.72582]
[1776476260835,29.8,77275.82,66.7,0.76453,0.00017,18.72845]
[1776476266877,29.79,77276.35,66.7,0.76464,0.00017,18.7238]
[1776476272919,29.79,77276.28,66.7,0.76464,0.00017,18.7235]
[1776476273582,29.79,77276.28,66.7,0.76464,0.00017,18.7235]
[1776476273925,29.79,77267.88,66.7,0.76322,0.00017,18.78376]
[1776476274892,29.79,77267.88,66.7,0.76322,0.00017,18.78376]
[1776476274933,29.79,77263.5,66.7,0.76248,0.00017,18.81504]
[1776476277213,29.79,77262.84,66.7,0.76237,0.00017,18.81955]
[1776476277954,29.79,77261.06,66.7,0.76208,0.00017,18.83179]
[1776476278960,29.79,77259.2,66.7,0.76177,0.00017,18.84485]
[1776476281982,29.78,77260.71,66.7,0.76204,0.00017,18.83322]
[1776476287017,29.78,77260.68,66.7,0.76208,0.00017,18.83189]
[1776476288025,29.78,77262.23,66.7,0.76235,0.00017,18.82054]
[1776476289032,29.78,77266.2,66.7,0.76303,0.00017,18.79183]
[1776476294067,29.77,77262.66,66.7,0.76245,0.00017,18.81624]
[1776476295074,29.77,77260.52,66.7,0.76208,0.00017,18.83143]
[1776476296082,29.77,77258.96,66.7,0.76182,0.00017,18.84258]
[1776476299104,29.77,77253.11,66.7,0.76082,0.00017,18.88433]
[1776476300234,29.77,77248.16,66.7,0.75997,0.00017,18.91961]
[1776476302124,29.77,77246.31,66.7,0.75966,0.00017,18.93262]
[1776476305146,29.77,77244.68,66.7,0.75939,0.00017,18.94395]
[1776476310181,29.77,77243.16,66.7,0.75914,0.00017,18.95425]
[1776476315916,29.77,77243.13,66.7,0.75917,0.00017,18.95007]
[1776476321262,29.77,77242.93,66.7,0.75915,0.00017,18.95067]
[1776476322269,29.77,77246.39,66.7,0.75975,0.00017,18.92596]
[1776476323276,29.77,77249.77,66.7,0.76033,0.00017,18.90181]
[1776476326296,29.77,77247.8,66.7,0.75999,0.00017,18.91576]
[1776476331332,29.77,77246.06,66.7,0.7597,0.00017,18.92801]
[1776476336367,29.77,77246.34,66.7,0.75975,0.00017,18.92581]
[1776476340395,29.77,77244.3,66.7,0.7594,0.00017,18.94021]
[1776476341402,29.77,77242.49,66.7,0.75909,0.00017,18.95306]
[1776476343415,29.76,77240.91,66.7,0.75882,0.00017,18.96418]
[1776476348452,29.76,77240.75,66.7,0.7588,0.00017,18.96498]
[1776476353487,29.76,77239.75,66.7,0.75864,0.00017,18.97177]
[1776476358521,29.76,77240.09,66.7,0.75871,0.00017,18.96902]
[1776476363556,29.76,77239.6,66.7,0.75863,0.00017,18.9722]
[1776476368592,29.76,77240.32,66.7,0.75876,0.00017,18.96681]
[1776476374634,29.76,77239.23,66.7,0.75861,0.00017,18.97001]
[1776476379669,29.76,77239.2,66.7,0.75861,0.00017,18.97006]
[1776476383698,29.76,77248.77,66.7,0.76026,0.00017,18.90173]
[1776476384704,29.76,77251.93,66.7,0.7608,0.00017,18.87917]
[1776476385710,29.76,77259.36,66.7,0.76207,0.00017,18.82596]
[1776476386718,29.76,77261.96,66.7,0.76252,0.00017,18.80722]
[1776476390746,29.76,77263.55,66.7,0.7628,0.00017,18.7955]
[1776476394774,29.76,77262.27,66.7,0.76258,0.00017,18.80438]
[1776476399808,29.75,77261.83,66.7,0.76252,0.00017,18.80704]
[1776476404843,29.75,77262.07,66.7,0.76258,0.00017,18.80474]
[1776476408872,29.75,77263.71,66.7,0.76287,0.00017,18.79249]
[1776476413907,29.75,77263.29,66.7,0.76281,0.00017,18.79493]
[1776476418942,29.75,77263.47,66.7,0.76285,0.00017,18.79301]
[1776476423977,29.74,77263.84,66.7,0.76293,0.00017,18.78972]
[1776476432036,29.74,77264.2,66.7,0.76305,0.00017,18.78177]
[1776476437071,29.74,77264.58,66.7,0.76313,0.00017,18.77839]
[1776476445136,29.74,77268.32,66.7,0.76379,0.00017,18.75041]
[1776476449164,29.73,77271.82,66.7,0.7644,0.00017,18.72473]
[1776476451178,29.73,77273.01,66.7,0.7646,0.00017,18.71595]
[1776476453192,29.73,77274.77,66.7,0.76491,0.00017,18.70302]
[1776476455206,29.73,77275.97,66.7,0.76511,0.00017,18.69423]
[1776476460241,29.73,77276.78,66.7,0.76526,0.00017,18.68815]
[1776476465276,29.73,77276.98,66.7,0.7653,0.00017,18.68632]
[1776476471318,29.73,77277.26,66.7,0.76536,0.00017,18.68383]
[1776476477360,29.73,77277.03,66.7,0.76533,0.00017,18.68498]
[1776476485416,29.73,77276.31,66.7,0.76522,0.00017,18.68952]
[1776476490451,29.72,77275.98,66.7,0.76517,0.00017,18.69158]
[1776476491195,29.72,77275.98,66.7,0.76517,0.00017,18.69158]
[1776476500521,29.72,77275.7,66.7,0.76517,0.00017,18.68881]
[1776476505557,29.72,77275.93,66.7,0.76521,0.00017,18.68689]
[1776476510591,29.72,77275.74,66.7,0.76519,0.00017,18.68799]
[1776476515626,29.72,77275.98,66.7,0.76524,0.00017,18.68594]
[1776476522676,29.72,77275.94,66.7,0.76524,0.00017,18.6858]
[1776476524690,29.72,77277.55,66.7,0.76552,0.00017,18.67402]
[1776476529725,29.72,77277.63,66.7,0.76553,0.00017,18.67324]
[1776476540802,29.72,77277.95,66.7,0.76559,0.00017,18.67065]
[1776476552886,29.72,77277.74,66.7,0.76559,0.00017,18.66786]
[1776476556323,29.72,77277.74,66.7,0.76559,0.00017,18.66786]
[1776476556402,29.72,77277.74,66.7,0.76559,0.00017,18.66793]
[1776476557310,29.72,77277.74,66.7,0.76559,0.00017,18.66793]
[1776476557526,29.72,77277.74,66.7,0.76559,0.00017,18.66795]
[1776476559210,29.72,77277.74,66.7,0.76559,0.00017,18.66795]
[1776476565088,29.72,77277.74,66.7,0.76559,0.00017,18.66805]
[1776476566114,29.72,77277.74,66.7,0.76559,0.00017,18.66811]
[1776476573026,29.72,77277.74,66.7,0.76558,0.00017,18.66836]
[1776476578470,29.72,77278.91,66.7,0.76578,0.00017,18.66001]
[1776476579513,29.72,77278.91,66.7,0.76577,0.00017,18.66015]
[1776476582105,29.72,77293.28,66.7,0.7682,0.00017,18.55597]
[1776476583103,29.72,77302.07,66.7,0.76968,0.00017,18.49177]
[1776476587137,29.72,77305.11,66.7,0.7702,0.00017,18.46936]
[1776476592172,29.72,77307.76,66.7,0.77065,0.00017,18.44938]
[1776476593186,29.72,77307.76,66.7,0.77065,0.00017,18.44938]
[1776476594186,29.72,77306.16,66.7,0.77039,0.00017,18.46097]
[1776476595938,29.72,77306.2,66.7,0.7704,0.00017,18.46064]
[1776476600228,29.72,77300.09,66.7,0.76937,0.00017,18.50536]
[1776476601235,29.72,77297.34,66.7,0.7689,0.00017,18.52547]
[1776476607277,29.72,77297.29,66.7,0.7689,0.00017,18.52578]
[1776476613319,29.72,77296.57,66.7,0.76881,0.00017,18.52666]
[1776476619360,29.72,77296.93,66.7,0.76887,0.00017,18.52406]
[1776476624395,29.72,77297.68,66.7,0.769,0.00017,18.51864]
[1776476629431,29.72,77297.16,66.7,0.76891,0.00017,18.52251]
[1776476632452,29.72,77300.12,66.7,0.7694,0.00017,18.50096]
[1776476637487,29.72,77301.34,66.7,0.7696,0.00017,18.4923]
[1776476639501,29.72,77305.37,66.7,0.77028,0.00017,18.46287]
[1776476641515,29.72,77307.33,66.7,0.77061,0.00017,18.44863]
[1776476646550,29.72,77307.04,66.7,0.77056,0.00017,18.45066]
[1776476652592,29.72,77307.38,66.7,0.77063,0.00017,18.44771]
[1776476657396,29.72,77307.38,66.7,0.77063,0.00017,18.44771]
[1776476658468,29.72,77307.34,66.7,0.77062,0.00017,18.44791]
[1776476658526,29.72,77307.34,66.7,0.77062,0.00017,18.44791]
[1776476663669,29.72,77307.8,66.7,0.77068,0.00017,18.44531]
[1776476666690,29.72,77305.69,66.7,0.77032,0.00017,18.46116]
[1776476672732,29.72,77304.64,66.7,0.77016,0.00017,18.46523]
[1776476678774,29.73,77304.29,66.7,0.77008,0.00017,18.46859]
[1776476686830,29.73,77304.25,66.7,0.77005,0.00017,18.46998]
[1776476694635,29.73,77304.25,66.7,0.77005,0.00017,18.46998]
[1776476695209,29.73,77304.46,66.7,0.77007,0.00017,18.46946]
[1776476695672,29.73,77304.46,66.7,0.77007,0.00017,18.46946]
[1776476695764,29.73,77291.29,66.7,0.76785,0.00017,18.56547]
[1776476696287,29.73,77244.21,66.7,0.75982,0.00017,18.90476]
[1776476696900,29.73,77243.28,66.7,0.75967,0.00017,18.91118]
[1776476698800,29.73,77243.28,66.7,0.75967,0.00017,18.91118]
[1776476698809,29.73,77232.8,66.7,0.75786,0.00017,18.98576]
[1776476701067,29.73,77235.91,66.7,0.7584,0.00017,18.96353]
[1776476701936,29.73,77241.22,66.7,0.75932,0.00017,18.92568]
[1776476703665,29.73,77241.22,66.7,0.75932,0.00017,18.92568]
[1776476704773,29.73,77241.26,66.7,0.75932,0.00017,18.9254]
[1776476704795,29.73,77248.41,66.7,0.76055,0.00017,18.8744]
[1776476704957,29.73,77254.27,66.7,0.76156,0.00017,18.83245]
[1776476707783,29.73,77254.34,66.7,0.76157,0.00017,18.83204]
[1776476707887,29.73,77249.61,66.7,0.76075,0.00017,18.86606]
[1776476710249,29.73,77256.39,66.7,0.76191,0.00017,18.81758]
[1776476711000,29.73,77267.7,66.7,0.76385,0.00017,18.7361]
[1776476712009,29.73,77271.03,66.7,0.76442,0.00017,18.71202]
[1776476715629,29.73,77272.14,66.7,0.76461,0.00017,18.7039]
[1776476716035,29.73,77273.59,66.7,0.76486,0.00017,18.69335]
[1776476718235,29.73,77274.2,66.7,0.76496,0.00017,18.68889]
[1776476718307,29.73,77272.57,66.7,0.76469,0.00017,18.70061]
[1776476719058,29.73,77269.37,66.7,0.76414,0.00017,18.72374]
[1776476720699,29.73,77269.37,66.7,0.76414,0.00017,18.72374]
[1776476720708,29.73,77268.04,66.7,0.76392,0.00017,18.73332]
[1776476721002,29.73,77268.04,66.7,0.76392,0.00017,18.73332]
[1776476721442,29.73,77268.04,66.7,0.76392,0.00017,18.73332]
[1776476723085,29.73,77266.51,66.7,0.76366,0.00017,18.7443]
[1776476726106,29.73,77264.23,66.7,0.76327,0.00017,18.76061]
[1776476730134,29.73,77262.33,66.7,0.76295,0.00017,18.7741]
[1776476731141,29.73,77260.76,66.7,0.76271,0.00017,18.78104]
[1776476734162,29.73,77258.0,66.7,0.76225,0.00017,18.80072]
[1776476738912,29.73,77256.69,66.7,0.76202,0.00017,18.81001]
[1776476741251,29.73,77256.13,66.7,0.76193,0.00017,18.81395]
[1776476742218,29.73,77263.6,66.7,0.76321,0.00017,18.76016]
[1776476747253,29.73,77263.79,66.7,0.76325,0.00017,18.75861]
[1776476751435,29.73,77263.89,66.7,0.76327,0.00017,18.75778]
[1776476760344,29.73,77263.81,66.7,0.76326,0.00017,18.75793]
[1776476761351,29.72,77265.05,66.7,0.76348,0.00017,18.74896]
[1776476766386,29.72,77264.87,66.7,0.76345,0.00017,18.75003]
[1776476771421,29.72,77265.26,66.7,0.76352,0.00017,18.74693]
[1776476776456,29.72,77265.4,66.7,0.76355,0.00017,18.74561]
[1776476777822,29.72,77265.4,66.7,0.76355,0.00017,18.74561]
[1776476778470,29.72,77274.76,66.7,0.76515,0.00017,18.67793]
[1776476779477,29.72,77280.97,66.7,0.76621,0.00017,18.63288]
[1776476780537,29.72,77280.97,66.7,0.76621,0.00017,18.63288]
[1776476780638,29.72,77286.02,66.7,0.76706,0.00017,18.59625]
[1776476781491,29.72,77289.93,66.7,0.76772,0.00017,18.56783]
[1776476782498,29.72,77293.01,66.7,0.76825,0.00017,18.54534]
[1776476784512,29.72,77291.7,66.7,0.76803,0.00017,18.55479]
[1776476789388,29.72,77291.73,66.7,0.76803,0.00017,18.55452]
[1776476789520,29.72,77291.73,66.7,0.76803,0.00017,18.55452]
[1776476789958,29.72,77297.94,66.7,0.76908,0.00017,18.50927]
[1776476790529,29.72,77297.94,66.7,0.76908,0.00017,18.50927]
[1776476790630,29.72,77297.94,66.7,0.76908,0.00017,18.50927]
[1776476790696,29.72,77313.66,66.7,0.77172,0.00017,18.39425]
[1776476791565,29.72,77311.82,66.7,0.77144,0.00017,18.40348]
[1776476792572,29.72,77312.96,66.7,0.77163,0.00017,18.39531]
[1776476793611,29.72,77312.96,66.7,0.77163,0.00017,18.39531]
[1776476794586,29.72,77315.33,66.7,0.77202,0.00017,18.37803]
[1776476795593,29.72,77317.39,66.7,0.77236,0.00017,18.36297]
[1776476798614,29.72,77319.53,66.7,0.77271,0.00017,18.34756]
[1776476799621,29.72,77321.35,66.7,0.77301,0.00017,18.33443]
[1776476803650,29.73,77320.3,66.7,0.77282,0.00017,18.34282]
[1776476805260,29.73,77320.29,66.7,0.77282,0.00017,18.34306]
[1776476805335,29.73,77320.29,66.7,0.77282,0.00017,18.34306]
[1776476805387,29.73,77320.29,66.7,0.77282,0.00017,18.34306]
[1776476805664,29.73,77330.36,66.7,0.77449,0.00017,18.26889]
[1776476806258,29.73,77330.36,66.7,0.77449,0.00017,18.26889]
[1776476806671,29.73,77336.44,66.7,0.7755,0.00017,18.22414]
[1776476807964,29.73,77341.39,66.7,0.77632,0.00017,18.18754]
[1776476809410,29.73,77340.78,66.7,0.77621,0.00017,18.19213]
[1776476811707,29.73,77333.53,66.7,0.77501,0.00017,18.24606]
[1776476812928,29.73,77329.66,66.7,0.77436,0.00017,18.27489]
[1776476813721,29.73,77326.18,66.7,0.77378,0.00017,18.30077]
[1776476814728,29.73,77323.35,66.7,0.7733,0.00017,18.32181]
[1776476815736,29.73,77319.53,66.7,0.77266,0.00017,18.35008]
[1776476816741,29.73,77317.38,66.7,0.7723,0.00017,18.36602]
[1776476819763,29.73,77315.59,66.7,0.77199,0.00017,18.37953]
[1776476825805,29.73,77315.69,66.7,0.77199,0.00017,18.37952]
[1776476833861,29.74,77315.4,66.7,0.77192,0.00017,18.38279]
[1776476838896,29.74,77307.54,66.7,0.77058,0.00017,18.44116]
[1776476845945,29.74,77307.16,66.7,0.77051,0.00017,18.44463]
[1776476855008,29.75,77306.04,66.7,0.77033,0.00017,18.44934]
[1776476860376,29.75,77306.14,66.7,0.77034,0.00017,18.44895]
[1776476861050,29.75,77308.29,66.7,0.7707,0.00017,18.4334]
[1776476864071,29.75,77311.21,66.7,0.77118,0.00017,18.41237]
[1776476865078,29.75,77313.43,66.7,0.77155,0.00017,18.39624]
[1776476871120,29.75,77313.94,66.7,0.77161,0.00017,18.39343]
[1776476881810,29.75,77313.69,66.7,0.77156,0.00017,18.39564]
[1776476882197,29.76,77310.32,66.7,0.77096,0.00017,18.42186]
[1776476883204,29.76,77306.07,66.7,0.77025,0.00017,18.45306]
[1776476897302,29.76,77305.31,66.7,0.77009,0.00017,18.45991]
[1776476903351,29.76,77306.55,66.7,0.77029,0.00017,18.45139]
[1776476906372,29.76,77310.83,66.7,0.771,0.00017,18.42042]
[1776476908386,29.76,77309.04,66.7,0.77069,0.00017,18.43376]
[1776476910400,29.77,77311.17,66.7,0.77104,0.00017,18.41844]
[1776476916442,29.77,77309.0,66.7,0.7707,0.00017,18.43077]
[1776476921477,29.77,77308.9,66.7,0.77067,0.00017,18.43198]
[1776476923491,29.77,77307.18,66.7,0.77038,0.00017,18.44474]
[1776476930545,29.77,77305.59,66.7,0.77008,0.00017,18.45761]
[1776476935787,29.78,77304.54,66.7,0.76989,0.00017,18.46592]
[1776476935856,29.78,77304.53,66.7,0.76988,0.00017,18.46629]
[1776476936586,29.78,77298.27,66.7,0.76883,0.00017,18.5119]
[1776476937594,29.78,77296.43,66.7,0.76852,0.00017,18.52541]
[1776476941622,29.78,77287.37,66.7,0.76698,0.00017,18.5915]
[1776476942628,29.78,77283.3,66.7,0.76629,0.00017,18.62105]
[1776476944643,29.78,77282.44,66.7,0.76615,0.00017,18.62723]
[1776476945650,29.78,77279.1,66.7,0.76558,0.00017,18.65133]
[1776476946656,29.78,77277.47,66.7,0.76531,0.00017,18.66305]
[1776476948671,29.78,77275.87,66.7,0.76504,0.00017,18.67445]
[1776476959750,29.78,77275.44,66.7,0.76496,0.00017,18.67798]
[1776476963777,29.78,77271.4,66.7,0.76427,0.00017,18.70734]
[1776476968811,29.78,77270.78,66.7,0.76416,0.00017,18.71202]
[1776476973847,29.78,77270.96,66.7,0.76421,0.00017,18.70666]
[1776476979888,29.78,77270.64,66.7,0.76415,0.00017,18.70917]
[1776476985931,29.78,77269.78,66.7,0.76401,0.00017,18.71539]
[1776476994003,29.78,77269.29,66.7,0.76392,0.00017,18.71887]
[1776476994005,29.78,77269.29,66.7,0.76392,0.00017,18.71887]
[1776476994748,29.78,77269.93,66.7,0.76404,0.00017,18.71416]
[1776476995175,29.78,77269.93,66.7,0.76404,0.00017,18.71416]
[1776476995025,29.78,77219.52,66.7,0.75537,0.00017,19.07323]
[1776476995409,29.78,77219.52,66.7,0.75537,0.00017,19.07323]
[1776476996035,29.78,77209.45,66.7,0.75362,0.00017,19.14389]
[1776476998148,29.78,77209.72,66.7,0.75367,0.00017,19.1418]
[1776476998522,29.78,77209.72,66.7,0.75367,0.00017,19.1418]
[1776477003084,29.78,77211.44,66.7,0.754,0.00017,19.12862]
[1776477003485,29.78,77211.44,66.7,0.754,0.00017,19.12862]
[1776477006213,29.78,77212.3,66.7,0.75415,0.00017,19.12226]
[1776477006282,29.77,77212.71,66.7,0.75423,0.00017,19.11923]
[1776477011909,29.77,77212.44,66.7,0.75419,0.00017,19.12077]
[1776477013296,29.77,77212.44,66.7,0.75419,0.00017,19.12066]
[1776477014212,29.77,77212.44,66.7,0.75419,0.00017,19.12066]
[1776477014435,29.77,77212.34,66.7,0.75418,0.00017,19.12131]
[1776477017181,29.77,77218.71,66.7,0.75529,0.00017,19.07634]
[1776477018189,29.77,77221.07,66.7,0.7557,0.00017,19.0597]
[1776477019429,29.77,77221.84,66.7,0.75583,0.00017,19.05429]
[1776477021210,29.77,77225.23,66.7,0.75642,0.00017,19.03017]
[1776477024206,29.77,77225.23,66.7,0.75643,0.00017,19.03011]
[1776477024231,29.77,77230.29,66.7,0.75731,0.00017,18.99409]
[1776477025069,29.77,77230.29,66.7,0.75731,0.00017,18.99409]
[1776477025238,29.77,77237.41,66.7,0.75854,0.00017,18.94346]
[1776477026245,29.77,77244.89,66.7,0.75983,0.00017,18.89014]
[1776477026347,29.77,77244.89,66.7,0.75983,0.00017,18.89014]
[1776477026891,29.77,77244.89,66.7,0.75983,0.00017,18.89014]
[1776477026979,29.77,77244.89,66.7,0.75983,0.00017,18.89014]
[1776477027252,29.77,77251.43,66.7,0.76096,0.00017,18.84332]
[1776477027523,29.77,77251.43,66.7,0.76096,0.00017,18.84332]
[1776477028629,29.77,77255.72,66.7,0.7617,0.00017,18.81244]
[1776477029266,29.77,77263.58,66.7,0.76304,0.00017,18.75591]
[1776477030273,29.77,77261.05,66.7,0.76261,0.00017,18.77399]
[1776477032116,29.77,77261.05,66.7,0.76261,0.00017,18.77399]
[1776477032124,29.77,77259.52,66.7,0.76239,0.00017,18.78048]
[1776477032871,29.77,77257.72,66.7,0.76208,0.00017,18.79339]
[1776477038329,29.77,77257.73,66.7,0.7621,0.00017,18.79268]
[1776477046385,29.77,77256.85,66.7,0.76194,0.00017,18.79905]
[1776477051420,29.77,77256.46,66.7,0.76188,0.00017,18.80175]
[1776477056456,29.77,77256.21,66.7,0.76184,0.00017,18.80342]
[1776477059476,29.76,77254.7,66.7,0.76158,0.00017,18.81415]
[1776477064511,29.77,77254.28,66.7,0.76151,0.00017,18.81731]
[1776477069546,29.77,77253.05,66.7,0.76129,0.00017,18.8264]
[1776477074581,29.77,77251.82,66.7,0.76107,0.00017,18.83544]
[1776477079616,29.77,77252.29,66.7,0.76115,0.00017,18.8323]
[1776477088680,29.77,77252.1,66.7,0.76111,0.00017,18.8341]
[1776477095730,29.77,77251.69,66.7,0.76106,0.00017,18.83307]
[1776477100765,29.77,77251.11,66.7,0.76096,0.00017,18.83747]
[1776477104793,29.77,77245.51,66.7,0.75999,0.00017,18.87763]
[1776477109828,29.77,77245.38,66.7,0.75997,0.00017,18.87861]
[1776477116877,29.77,77245.4,66.7,0.75996,0.00017,18.87868]
[1776477121912,29.77,77245.27,66.7,0.75994,0.00017,18.87981]
[1776477126946,29.77,77245.93,66.7,0.76005,0.00017,18.87501]
[1776477131981,29.77,77245.78,66.7,0.76003,0.00017,18.87583]
[1776477137018,29.77,77246.15,66.7,0.7601,0.00017,18.87301]
[1776477142053,29.77,77249.79,66.7,0.76073,0.00017,18.84686]
[1776477143060,29.77,77254.73,66.7,0.76158,0.00017,18.81154]
[1776477149102,29.77,77254.46,66.7,0.76153,0.00017,18.81369]
[1776477154137,29.77,77254.56,66.7,0.76157,0.00017,18.8088]
[1776477160179,29.77,77253.11,66.7,0.76132,0.00017,18.81933]
[1776477161186,29.77,77250.99,66.7,0.76096,0.00017,18.8345]
[1776477162193,29.77,77246.42,66.7,0.76017,0.00017,18.86712]
[1776477163200,29.77,77244.66,66.7,0.75987,0.00017,18.87972]
[1776477168235,29.77,77244.33,66.7,0.75981,0.00017,18.88221]
[1776477170249,29.77,77238.92,66.7,0.75887,0.00017,18.92082]
[1776477171256,29.77,77233.58,66.7,0.75795,0.00017,18.95879]
[1776477175284,29.77,77231.13,66.7,0.75753,0.00017,18.97614]
[1776477177298,29.77,77228.98,66.7,0.75716,0.00017,18.99133]
[1776477178305,29.77,77226.66,66.7,0.75676,0.00017,19.00772]
[1776477180319,29.77,77224.08,66.7,0.75631,0.00017,19.02585]
[1776477185354,29.77,77222.49,66.7,0.75603,0.00017,19.03714]
[1776477190389,29.77,77222.2,66.7,0.75599,0.00017,19.03911]
[1776477197438,29.77,77219.03,66.7,0.75544,0.00017,19.0613]
[1776477201466,29.77,77221.29,66.7,0.75583,0.00017,19.04524]
[1776477206501,29.77,77221.24,66.7,0.75583,0.00017,19.04535]
[1776477212543,29.77,77220.85,66.7,0.7558,0.00017,19.0436]
[1776477217580,29.77,77224.94,66.7,0.75651,0.00017,19.01454]
[1776477219593,29.77,77226.82,66.7,0.75684,0.00017,19.00125]
[1776477226642,29.77,77227.01,66.7,0.75687,0.00017,19.0]
[1776477231678,29.77,77227.28,66.7,0.75692,0.00017,18.99808]
[1776477239734,29.77,77224.54,66.7,0.75644,0.00017,19.01743]
[1776477241748,29.77,77221.96,66.7,0.756,0.00017,19.03563]
[1776477244769,29.77,77219.57,66.7,0.75558,0.00017,19.05241]
[1776477247789,29.77,77217.71,66.7,0.75526,0.00017,19.06538]
[1776477250811,29.77,77215.05,66.7,0.75481,0.00017,19.08394]
[1776477251818,29.77,77213.12,66.7,0.75447,0.00017,19.09745]
[1776477256853,29.77,77214.79,66.7,0.75477,0.00017,19.0853]
[1776477258866,29.77,77218.04,66.7,0.75534,0.00017,19.06228]
[1776477265915,29.77,77218.51,66.7,0.75543,0.00017,19.05861]
[1776477270951,29.76,77216.67,66.7,0.75511,0.00017,19.07139]
[1776477273972,29.76,77213.37,66.7,0.75457,0.00017,19.09032]
[1776477282030,29.77,77211.74,66.7,0.75428,0.00017,19.10205]
[1776477287065,29.77,77211.5,66.7,0.75424,0.00017,19.10391]
[1776477292102,29.77,77213.33,66.7,0.75455,0.00017,19.09124]
[1776477298144,29.77,77213.81,66.7,0.75462,0.00017,19.08826]
[1776477302173,29.77,77215.66,66.7,0.75494,0.00017,19.07546]
[1776477307209,29.77,77215.64,66.7,0.75493,0.00017,19.07594]
[1776477318290,29.77,77215.76,66.7,0.75493,0.00017,19.07574]
[1776477324331,29.77,77215.76,66.7,0.75493,0.00017,19.07604]
[1776477330373,29.77,77214.77,66.7,0.75475,0.00017,19.08332]
[1776477336415,29.78,77212.92,66.7,0.75445,0.00017,19.09225]
[1776477341451,29.78,77208.27,66.7,0.75364,0.00017,19.12506]
[1776477342459,29.78,77202.1,66.7,0.75256,0.00017,19.16839]
[1776477343466,29.78,77195.7,66.7,0.75143,0.00018,19.21316]
[1776477345480,29.78,77193.77,66.7,0.7511,0.00018,19.22664]
[1776477351524,29.78,77190.69,66.7,0.75055,0.00018,19.2481]
[1776477356559,29.78,77193.19,66.7,0.751,0.00018,19.2306]
[1776477357566,29.78,77196.33,66.7,0.75155,0.00018,19.2087]
[1776477358573,29.78,77199.38,66.7,0.75208,0.00018,19.18741]
[1776477362601,29.78,77201.48,66.7,0.75244,0.00018,19.17291]
[1776477367636,29.78,77202.08,66.7,0.75255,0.00017,19.16866]
[1776477372672,29.78,77200.53,66.7,0.75228,0.00018,19.17943]
[1776477376700,29.78,77195.68,66.7,0.75143,0.00018,19.21328]
[1776477377707,29.78,77192.0,66.7,0.75079,0.00018,19.23895]
[1776477383749,29.78,77192.4,66.7,0.75086,0.00018,19.23616]
[1776477389791,29.78,77192.22,66.7,0.75082,0.00018,19.23748]
[1776477394825,29.78,77194.27,66.7,0.75121,0.00018,19.21921]
[1776477400868,29.78,77193.71,66.7,0.7511,0.00018,19.22366]
[1776477404896,29.78,77190.91,66.7,0.7506,0.00018,19.24346]
[1776477406909,29.78,77188.41,66.7,0.75015,0.00018,19.26091]
[1776477411026,29.78,77188.34,66.7,0.75014,0.00018,19.26146]
[1776477412134,29.78,77182.17,66.7,0.74905,0.00018,19.30433]
[1776477413959,29.78,77177.71,66.7,0.74827,0.00018,19.33517]
[1776477414966,29.78,77175.36,66.7,0.74785,0.00018,19.35147]
[1776477420001,29.78,77173.94,66.7,0.7476,0.00018,19.36139]
[1776477422015,29.78,77182.64,66.7,0.74913,0.00018,19.30125]
[1776477427050,29.78,77183.55,66.7,0.74928,0.00018,19.29531]
[1776477432085,29.78,77183.19,66.7,0.74921,0.00018,19.29813]
[1776477434099,29.78,77180.78,66.7,0.74878,0.00018,19.31492]
[1776477435106,29.78,77178.6,66.7,0.7484,0.00018,19.33004]
[1776477441148,29.78,77178.65,66.7,0.74841,0.00018,19.32978]
[1776477446183,29.79,77179.46,66.7,0.74855,0.00018,19.3242]
[1776477451218,29.79,77179.0,66.7,0.7485,0.00018,19.32315]
[1776477456253,29.79,77179.23,66.7,0.74853,0.00018,19.32176]
[1776477461289,29.79,77184.63,66.7,0.74948,0.00018,19.28453]
[1776477462295,29.79,77187.31,66.7,0.74995,0.00018,19.26594]
[1776477467330,29.79,77192.77,66.7,0.7509,0.00018,19.22833]
[1776477468338,29.79,77195.23,66.7,0.75134,0.00018,19.2112]
[1776477473373,29.79,77193.16,66.7,0.75096,0.00018,19.226]
[1776477478407,29.79,77194.44,66.7,0.75118,0.00018,19.21735]
[1776477481429,29.79,77198.52,66.7,0.75189,0.00018,19.18909]
[1776477482437,29.79,77201.45,66.7,0.7524,0.00018,19.16873]
[1776477487472,29.79,77203.24,66.7,0.7527,0.00017,19.15686]
[1776477501570,29.8,77202.95,66.7,0.75262,0.00017,19.16013]
[1776477507612,29.8,77202.35,66.7,0.7525,0.00017,19.16504]
[1776477509626,29.8,77200.38,66.7,0.75215,0.00018,19.17904]
[1776477514661,29.8,77199.37,66.7,0.75199,0.00018,19.18236]
[1776477519696,29.8,77200.8,66.7,0.75222,0.00018,19.17297]
[1776477531782,29.81,77200.94,66.7,0.75221,0.00018,19.17366]
[1776477536817,29.81,77209.35,66.7,0.75366,0.00017,19.11559]
[1776477538730,29.81,77214.13,66.7,0.75448,0.00017,19.08248]
[1776477538830,29.81,77223.93,66.7,0.75619,0.00017,19.01351]
[1776477539838,29.82,77228.5,66.7,0.75697,0.00017,18.98143]
[1776477544946,29.82,77229.89,66.7,0.7572,0.00017,18.97233]
[1776477547893,29.82,77233.55,66.7,0.75781,0.00017,18.9471]
[1776477549912,29.82,77235.33,66.7,0.75811,0.00017,18.93486]
[1776477550919,29.82,77246.15,66.7,0.75997,0.00017,18.85811]
[1776477551926,29.82,77246.36,66.7,0.76001,0.00017,18.8567]
[1776477552932,29.82,77248.29,66.7,0.76034,0.00017,18.84303]
[1776477557968,29.82,77248.94,66.7,0.76044,0.00017,18.83886]
[1776477563003,29.83,77248.48,66.7,0.76034,0.00017,18.84314]
[1776477568038,29.83,77248.26,66.7,0.76027,0.00017,18.84572]
[1776477577100,29.84,77248.55,66.7,0.76031,0.00017,18.84132]
[1776477580121,29.84,77246.25,66.7,0.7599,0.00017,18.85837]
[1776477590192,29.85,77247.12,66.7,0.76,0.00017,18.8545]
[1776477596233,29.85,77247.88,66.7,0.7601,0.00017,18.85037]
[1776477601269,29.85,77248.95,66.7,0.76025,0.00017,18.84385]
[1776477605297,29.86,77243.21,66.7,0.75925,0.00017,18.88549]
[1776477606304,29.86,77237.28,66.7,0.75822,0.00017,18.92776]
[1776477607311,29.86,77233.79,66.7,0.75762,0.00017,18.95264]
[1776477611339,29.86,77232.14,66.7,0.75731,0.00017,18.96514]
[1776477616376,29.87,77232.12,66.7,0.75728,0.00017,18.96645]
[1776477620404,29.87,77233.98,66.7,0.75758,0.00017,18.95421]
[1776477625439,29.87,77233.2,66.7,0.75743,0.00017,18.96053]
[1776477630476,29.87,77232.38,66.7,0.75727,0.00017,18.96677]
[1776477635509,29.87,77233.04,66.7,0.75741,0.00017,18.95828]
[1776477640544,29.88,77232.62,66.7,0.75733,0.00017,18.96161]
[1776477645579,29.88,77233.16,66.7,0.75741,0.00017,18.95812]
[1776477651626,29.88,77232.66,66.7,0.75732,0.00017,18.96201]
[1776477656664,29.88,77228.95,66.7,0.75667,0.00017,18.98838]
[1776477661699,29.88,77223.53,66.7,0.75573,0.00017,19.02661]
[1776477662706,29.88,77218.47,66.7,0.75485,0.00017,19.06211]
[1776477663712,29.88,77215.77,66.7,0.75439,0.00017,19.08097]
[1776477667744,29.88,77213.36,66.7,0.75398,0.00017,19.09756]
[1776477668751,29.88,77207.29,66.7,0.75292,0.00017,19.14006]
[1776477669758,29.88,77200.96,66.7,0.75181,0.00017,19.1842]
[1776477671772,29.88,77198.57,66.7,0.75139,0.00017,19.2008]
[1776477672778,29.88,77196.0,66.7,0.75094,0.00018,19.21863]
[1776477675800,29.88,77192.59,66.7,0.75035,0.00018,19.24217]
[1776477680835,29.88,77186.79,66.7,0.74934,0.00018,19.28208]
[1776477686877,29.87,77186.35,66.7,0.74927,0.00018,19.28467]
[1776477687884,29.87,77188.72,66.7,0.74969,0.00018,19.26822]
[1776477693926,29.87,77187.51,66.7,0.74951,0.00018,19.27205]
[1776477697954,29.87,77178.38,66.7,0.74791,0.00018,19.33492]
[1776477698974,29.87,77178.38,66.7,0.74791,0.00018,19.33492]
[1776477700081,29.87,77178.04,66.7,0.74785,0.00018,19.33716]
[1776477700763,29.87,77167.7,66.7,0.74603,0.00018,19.40811]
[1776477701452,29.87,77167.7,66.7,0.74603,0.00018,19.40811]
[1776477701503,29.87,77170.68,66.7,0.74655,0.00018,19.38768]
[1776477703997,29.87,77166.56,66.7,0.74582,0.00018,19.41588]
[1776477710039,29.87,77165.79,66.7,0.74568,0.00018,19.42144]
[1776477715074,29.87,77165.61,66.7,0.74564,0.00018,19.42309]
[1776477720109,29.88,77165.37,66.7,0.74559,0.00018,19.42513]
[1776477725144,29.88,77165.69,66.7,0.74563,0.00018,19.42333]
[1776477730178,29.88,77164.42,66.7,0.7454,0.00018,19.43238]
[1776477735214,29.88,77164.31,66.7,0.74537,0.00018,19.43345]
[1776477738236,29.88,77166.8,66.7,0.74581,0.00018,19.41661]
[1776477740251,29.88,77164.64,66.7,0.74542,0.00018,19.43152]
[1776477748306,29.88,77164.58,66.7,0.7454,0.00018,19.4324]
[1776477752335,29.88,77166.93,66.7,0.74584,0.00018,19.41229]
[1776477753342,29.88,77170.83,66.7,0.74653,0.00018,19.38565]
[1776477755356,29.89,77174.38,66.7,0.74715,0.00018,19.3615]
[1776477756362,29.89,77178.92,66.7,0.74795,0.00018,19.33032]
[1776477761398,29.89,77178.1,66.7,0.7478,0.00018,19.33631]
[1776477766432,29.89,77178.8,66.7,0.74791,0.00018,19.33179]
[1776477773481,29.89,77178.61,66.7,0.74787,0.00018,19.3335]
[1776477779532,29.89,77177.39,66.7,0.74765,0.00018,19.34218]
[1776477783129,29.89,77176.6,66.7,0.74751,0.00018,19.34769]
[1776477783560,29.89,77170.51,66.7,0.74643,0.00018,19.38955]
[1776477784309,29.89,77170.51,66.7,0.74643,0.00018,19.38955]
[1776477784567,29.89,77165.76,66.7,0.74559,0.00018,19.42212]
[1776477785573,29.89,77162.83,66.7,0.74507,0.00018,19.44216]
[1776477786581,29.89,77165.62,66.7,0.74556,0.00018,19.42307]
[1776477787587,29.89,77169.3,66.7,0.74622,0.00018,19.39789]
[1776477788595,29.89,77172.09,66.7,0.74671,0.00018,19.3788]
[1776477793630,29.89,77173.64,66.7,0.74697,0.00018,19.36852]
[1776477798842,29.89,77174.28,66.7,0.74707,0.00018,19.36459]
[1776477800679,29.89,77177.44,66.7,0.74763,0.00018,19.34311]
[1776477801686,29.89,77179.52,66.7,0.74799,0.00018,19.32886]
[1776477814776,29.9,77179.43,66.7,0.74799,0.00018,19.32609]
[1776477821826,29.9,77169.6,66.7,0.74624,0.00018,19.39398]
[1776477822833,29.9,77159.63,66.7,0.74447,0.00018,19.46208]
[1776477824847,29.9,77159.39,66.7,0.74443,0.00018,19.46354]
[1776477831896,29.9,77159.34,66.7,0.74444,0.00018,19.46322]
[1776477832903,29.9,77162.54,66.7,0.74501,0.00018,19.44131]
[1776477833910,29.9,77166.04,66.7,0.74563,0.00018,19.41733]
[1776477839952,29.89,77166.88,66.7,0.74579,0.00018,19.41136]
[1776477849015,29.89,77167.02,66.7,0.74582,0.00018,19.41027]
[1776477857071,29.89,77166.99,66.7,0.74581,0.00018,19.41051]
[1776477863112,29.89,77167.02,66.7,0.74581,0.00018,19.41036]
[1776477869154,29.89,77166.74,66.7,0.74576,0.00018,19.41233]
[1776477876207,29.9,77167.16,66.7,0.74587,0.00018,19.4052]
[1776477877213,29.9,77174.93,66.7,0.74724,0.00018,19.35195]
[1776477878221,29.9,77178.48,66.7,0.74787,0.00018,19.32761]
[1776477883257,29.9,77179.47,66.7,0.74803,0.00018,19.32128]
[1776477885272,29.9,77182.13,66.7,0.7485,0.00018,19.30316]
[1776477886278,29.9,77191.71,66.7,0.75018,0.00018,19.2371]
[1776477893331,29.9,77189.93,66.7,0.74983,0.00018,19.25064]
[1776477898366,29.91,77190.2,66.7,0.74986,0.00018,19.24957]
[1776477903401,29.91,77190.03,66.7,0.74981,0.00018,19.25151]
[1776477909443,29.91,77190.24,66.7,0.74983,0.00018,19.25095]
[1776477915484,29.91,77191.27,66.7,0.74999,0.00018,19.24471]
[1776477917009,29.91,77191.27,66.7,0.74999,0.00018,19.24471]
[1776477917499,29.92,77195.69,66.7,0.75075,0.00018,19.21441]
[1776477918546,29.92,77195.69,66.7,0.75075,0.00018,19.21441]
[1776477918617,29.92,77202.48,66.7,0.75194,0.00017,19.16733]
[1776477923541,29.92,77204.55,66.7,0.75229,0.00017,19.15343]
[1776477928576,29.92,77204.31,66.7,0.75224,0.00017,19.15563]
[1776477933611,29.92,77206.65,66.7,0.75266,0.00017,19.13555]
[1776477938195,29.92,77206.23,66.7,0.75258,0.00017,19.13893]
[1776477938296,29.92,77206.23,66.7,0.75258,0.00017,19.13904]
[1776477942713,29.92,77206.34,66.7,0.75259,0.00017,19.13861]
[1776477942804,29.92,77209.51,66.7,0.75314,0.00017,19.11659]
[1776477943681,29.92,77212.78,66.7,0.75371,0.00017,19.09385]
[1776477944688,29.92,77215.18,66.7,0.75412,0.00017,19.07718]
[1776477945695,29.92,77217.06,66.7,0.75445,0.00017,19.0641]
[1776477947782,29.93,77218.47,66.7,0.75469,0.00017,19.05432]
[1776477954758,29.93,77217.9,66.7,0.75457,0.00017,19.0591]
[1776477959794,29.93,77216.14,66.7,0.75424,0.00017,19.07249]
[1776477960801,29.93,77213.9,66.7,0.75385,0.00017,19.08836]
[1776477961811,29.93,77208.07,66.7,0.75283,0.00017,19.12922]
[1776477966845,29.94,77207.58,66.7,0.75272,0.00017,19.13346]
[1776477970873,29.94,77210.58,66.7,0.75323,0.00017,19.11295]
[1776477976915,29.94,77211.87,66.7,0.75344,0.00017,19.10463]
[1776477980944,29.94,77209.52,66.7,0.75302,0.00017,19.12147]
[1776477985979,29.94,77208.47,66.7,0.75283,0.00017,19.12925]
[1776477991014,29.95,77207.6,66.7,0.75269,0.00017,19.13164]
[1776477997056,29.95,77207.34,66.7,0.75263,0.00017,19.13427]
[1776478002090,29.95,77206.45,66.7,0.75246,0.00017,19.14089]
[1776478011154,29.95,77206.02,66.7,0.75236,0.00017,19.14504]
[1776478016189,29.96,77206.02,66.7,0.75234,0.00017,19.14576]
[1776478021224,29.96,77205.16,66.7,0.75217,0.00017,19.15242]
[1776478026259,29.96,77204.75,66.7,0.75209,0.00017,19.15591]
[1776478031293,29.96,77205.43,66.7,0.75219,0.00017,19.15179]
[1776478033308,29.96,77208.78,66.7,0.75277,0.00017,19.12875]
[1776478034314,29.96,77212.97,66.7,0.75349,0.00017,19.09973]
[1776478035322,29.96,77215.02,66.7,0.75385,0.00017,19.08562]
[1776478040357,29.97,77214.7,66.7,0.75377,0.00017,19.08885]
[1776478049422,29.97,77215.58,66.7,0.75388,0.00017,19.08449]
[1776478054457,29.98,77215.7,66.7,0.75391,0.00017,19.08037]
[1776478064527,29.98,77215.44,66.7,0.75381,0.00017,19.08419]
[1776478071576,29.99,77215.83,66.7,0.75385,0.00017,19.0829]
[1776478076686,29.99,77215.28,66.7,0.75373,0.00017,19.08754]
[1776478077618,29.99,77222.96,66.7,0.75505,0.00017,19.03434]
[1776478078625,29.99,77224.95,66.7,0.75539,0.00017,19.02067]
[1776478083660,30.0,77225.78,66.7,0.7555,0.00017,19.01622]
[1776478086681,30.0,77228.46,66.7,0.75595,0.00017,18.99829]
[1776478087687,30.0,77234.9,66.7,0.75705,0.00017,18.95339]
[1776478088695,30.0,77236.7,66.7,0.75735,0.00017,18.94096]
[1776478089702,30.0,77239.4,66.7,0.75781,0.00017,18.9222]
[1776478092137,30.01,77240.91,66.7,0.75806,0.00017,18.91204]
[1776478097003,30.01,77242.31,66.7,0.75829,0.00017,18.9027]
[1776478097154,30.01,77242.31,66.7,0.75829,0.00017,18.9027]
[1776478097247,30.01,77242.35,66.7,0.75829,0.00017,18.90277]
[1776478097781,30.01,77242.35,66.7,0.75829,0.00017,18.90277]
[1776478098181,30.01,77242.35,66.7,0.75829,0.00017,18.90277]
[1776478098245,30.01,77242.35,66.7,0.75829,0.00017,18.90277]
[1776478098283,30.01,77276.65,66.7,0.76413,0.00017,18.65966]
[1776478098766,30.01,77292.56,66.7,0.76682,0.00017,18.54567]
[1776478100301,30.01,77291.07,66.7,0.76655,0.00017,18.55693]
[1776478101291,30.01,77291.07,66.7,0.76655,0.00017,18.55693]
[1776478102794,30.01,77292.62,66.7,0.76681,0.00017,18.54619]
[1776478107944,30.02,77292.65,66.7,0.76679,0.00017,18.54687]
[1776478113874,30.02,77286.78,66.7,0.76578,0.00017,18.58732]
[1776478114881,30.02,77280.88,66.7,0.76477,0.00017,18.62988]
[1776478117901,30.03,77280.26,66.7,0.76465,0.00017,18.63514]
[1776478120923,30.03,77278.74,66.7,0.76437,0.00017,18.64683]
[1776478121929,30.03,77277.1,66.7,0.76409,0.00017,18.6588]
[1776478130097,30.03,77276.9,66.7,0.76403,0.00017,18.66124]
[1776478133007,30.04,77283.66,66.7,0.76513,0.00017,18.61503]
[1776478134014,30.04,77288.78,66.7,0.76598,0.00017,18.57871]
[1776478139049,30.05,77289.37,66.7,0.76605,0.00017,18.57597]
[1776478144084,30.05,77288.82,66.7,0.76593,0.00017,18.58096]
[1776478149119,30.05,77288.81,66.7,0.76591,0.00017,18.58179]
[1776478155161,30.06,77288.67,66.7,0.76587,0.00017,18.58369]
[1776478157175,30.06,77283.51,66.7,0.76499,0.00017,18.62091]
[1776478158181,30.06,77277.1,66.7,0.76391,0.00017,18.66675]
[1776478160196,30.06,77274.31,66.7,0.76343,0.00017,18.68684]
[1776478161203,30.06,77272.36,66.7,0.76309,0.00017,18.7009]
[1776478166238,30.06,77272.5,66.7,0.7631,0.00017,18.70071]
[1776478171273,30.06,77278.57,66.7,0.76414,0.00017,18.65386]
[1776478176309,30.07,77280.16,66.7,0.76439,0.00017,18.6433]
[1776478180341,30.07,77286.05,66.7,0.76538,0.00017,18.60174]
[1776478181348,30.07,77290.1,66.7,0.76605,0.00017,18.57296]
[1776478182355,30.07,77282.64,66.7,0.76479,0.00017,18.62653]
[1776478183362,30.07,77287.02,66.7,0.76553,0.00017,18.59539]
[1776478184368,30.07,77289.85,66.7,0.766,0.00017,18.57534]
[1776478191418,30.07,77283.9,66.7,0.76496,0.00017,18.61936]
[1776478192425,30.07,77277.6,66.7,0.76389,0.00017,18.66454]
[1776478193432,30.08,77275.49,66.7,0.76353,0.00017,18.67975]
[1776478198466,30.08,77274.89,66.7,0.76341,0.00017,18.68488]
[1776478199475,30.08,77273.17,66.7,0.76312,0.00017,18.69728]
[1776478201923,30.08,77271.22,66.7,0.76278,0.00017,18.71145]
[1776478202496,30.08,77269.33,66.7,0.76245,0.00017,18.72501]
[1776478207295,30.08,77266.01,66.7,0.76188,0.00017,18.74911]
[1776478212566,30.08,77265.68,66.7,0.76181,0.00017,18.75187]
[1776478217602,30.09,77265.61,66.7,0.76179,0.00017,18.75293]
[1776478224651,30.09,77265.61,66.7,0.76177,0.00017,18.75372]
[1776478229688,30.09,77266.25,66.7,0.76186,0.00017,18.74973]
[1776478234723,30.09,77266.17,66.7,0.76187,0.00017,18.74652]
[1776478240765,30.09,77266.13,66.7,0.76185,0.00017,18.74747]
[1776478242999,30.09,77266.13,66.7,0.76185,0.00017,18.74747]
[1776478244113,30.09,77266.13,66.7,0.76184,0.00017,18.74768]
[1776478245800,30.1,77268.08,66.7,0.76217,0.00017,18.73419]
[1776478250835,30.1,77268.01,66.7,0.76214,0.00017,18.73529]
[1776478251842,30.1,77270.94,66.7,0.76264,0.00017,18.71463]
[1776478255870,30.1,77274.76,66.7,0.76327,0.00017,18.68792]
[1776478260905,30.1,77274.12,66.7,0.76315,0.00017,18.69318]
[1776478263929,30.1,77281.96,66.7,0.76447,0.00017,18.63769]
[1776478268964,30.1,77281.55,66.7,0.76439,0.00017,18.64111]
[1776478271984,30.1,77279.56,66.7,0.76404,0.00017,18.65554]
[1776478279034,30.11,77279.85,66.7,0.76408,0.00017,18.65403]
[1776478284071,30.11,77279.08,66.7,0.76394,0.00017,18.66002]
[1776478285080,30.11,77276.34,66.7,0.76347,0.00017,18.6796]
[1776478289109,30.11,77274.41,66.7,0.76314,0.00017,18.69372]
[1776478293137,30.11,77272.59,66.7,0.76286,0.00017,18.70264]
[1776478298172,30.11,77272.25,66.7,0.76278,0.00017,18.7056]
[1776478301098,30.11,77272.24,66.7,0.76278,0.00017,18.70579]
[1776478302240,30.11,77272.24,66.7,0.76278,0.00017,18.7059]
[1776478309250,30.12,77272.49,66.7,0.76279,0.00017,18.70531]
[1776478314285,30.12,77272.29,66.7,0.76274,0.00017,18.70757]
[1776478320328,30.12,77271.73,66.7,0.76262,0.00017,18.71267]
[1776478327377,30.13,77271.59,66.7,0.76257,0.00017,18.7149]
[1776478333419,30.13,77271.76,66.7,0.76257,0.00017,18.71464]
[1776478338454,30.13,77271.76,66.7,0.76256,0.00017,18.71542]
[1776478342483,30.14,77259.28,66.7,0.76042,0.00017,18.80427]
[1776478343490,30.14,77255.0,66.7,0.75969,0.00017,18.83449]
[1776478348525,30.14,77254.73,66.7,0.75964,0.00017,18.83672]
[1776478349532,30.14,77256.77,66.7,0.75998,0.00017,18.82243]
[1776478354567,30.14,77258.4,66.7,0.76028,0.00017,18.80707]
[1776478359603,30.14,77259.17,66.7,0.7604,0.00017,18.80213]
[1776478370680,30.14,77257.92,66.7,0.76017,0.00017,18.81186]
[1776478375722,30.14,77259.9,66.7,0.7605,0.00017,18.79832]
[1776478376729,30.14,77265.29,66.7,0.76141,0.00017,18.76018]
[1776478378302,30.14,77267.56,66.7,0.7618,0.00017,18.74417]
[1776478380757,30.15,77270.31,66.7,0.76226,0.00017,18.72502]
[1776478385792,30.15,77270.48,66.7,0.76227,0.00017,18.72457]
[1776478390826,30.15,77270.14,66.7,0.76221,0.00017,18.72727]
[1776478395864,30.15,77269.89,66.7,0.76215,0.00017,18.72976]
[1776478404032,30.16,77270.3,66.7,0.76219,0.00017,18.72814]
[1776478412088,30.16,77269.82,66.7,0.76211,0.00017,18.72834]
[1776478417123,30.16,77268.54,66.7,0.76188,0.00017,18.73793]
[1776478422159,30.16,77268.33,66.7,0.76184,0.00017,18.73982]
[1776478427195,30.16,77266.52,66.7,0.76152,0.00017,18.75296]
[1776478432230,30.16,77267.06,66.7,0.76161,0.00017,18.74945]
[1776478438272,30.17,77267.29,66.7,0.76164,0.00017,18.7482]
[1776478440286,30.17,77269.56,66.7,0.76202,0.00017,18.73219]
[1776478448536,30.17,77269.52,66.7,0.76202,0.00017,18.73239]
[1776478449660,30.16,77269.42,66.7,0.76201,0.00017,18.73279]
[1776478463448,30.17,77269.45,66.7,0.762,0.00017,18.73296]
[1776478467476,30.17,77273.98,66.7,0.76276,0.00017,18.70109]
[1776478468483,30.17,77282.88,66.7,0.76427,0.00017,18.63791]
[1776478469490,30.17,77285.02,66.7,0.76463,0.00017,18.62274]
[1776478470497,30.17,77287.47,66.7,0.76504,0.00017,18.60538]
[1776478475532,30.17,77287.63,66.7,0.76509,0.00017,18.60039]
[1776478481574,30.17,77287.71,66.7,0.76509,0.00017,18.60048]
[1776478482580,30.17,77293.27,66.7,0.76602,0.00017,18.56097]
[1776478483587,30.17,77296.41,66.7,0.76654,0.00017,18.53872]
[1776478485601,30.17,77294.67,66.7,0.76624,0.00017,18.55153]
[1776478488623,30.17,77296.07,66.7,0.76646,0.00017,18.54205]
[1776478489630,30.17,77299.86,66.7,0.76709,0.00017,18.51515]
[1776478490639,30.18,77303.35,66.7,0.76767,0.00017,18.49039]
[1776478491647,30.18,77304.84,66.7,0.76792,0.00017,18.47985]
[1776478493661,30.18,77308.74,66.7,0.76857,0.00017,18.45194]
[1776478494915,30.18,77308.74,66.7,0.76857,0.00017,18.45194]
[1776478495675,30.18,77313.5,66.7,0.76936,0.00017,18.41786]
[1776478496682,30.18,77316.41,66.7,0.76984,0.00017,18.39704]
[1776478497689,30.18,77317.9,66.7,0.77009,0.00017,18.38643]
[1776478502724,30.18,77317.62,66.7,0.77002,0.00017,18.38912]
[1776478503731,30.18,77316.11,66.7,0.76977,0.00017,18.40011]
[1776478508766,30.18,77317.08,66.7,0.76992,0.00017,18.3938]
[1776478509772,30.18,77321.64,66.7,0.77067,0.00017,18.36111]
[1776478521524,30.18,77321.72,66.7,0.77067,0.00017,18.36127]
[1776478521626,30.19,77322.67,66.7,0.77079,0.00017,18.3559]
[1776478522681,30.19,77322.67,66.7,0.77079,0.00017,18.3559]
[1776478522783,30.19,77330.83,66.7,0.77214,0.00017,18.29727]
[1776478522864,30.19,77332.62,66.7,0.77243,0.00017,18.28433]
[1776478525885,30.19,77335.67,66.7,0.77292,0.00016,18.26308]
[1776478530920,30.2,77338.56,66.7,0.77336,0.00016,18.24348]
[1776478531927,30.2,77342.48,66.7,0.77404,0.00016,18.21088]
[1776478533941,30.2,77347.37,66.7,0.77483,0.00016,18.17584]
[1776478535663,30.2,77347.37,66.7,0.77483,0.00016,18.17584]
[1776478535763,30.2,77350.92,66.7,0.7754,0.00016,18.15061]
[1776478536572,30.2,77355.94,66.7,0.77622,0.00016,18.11428]
[1776478536823,30.2,77355.94,66.7,0.77622,0.00016,18.11428]
[1776478536962,30.2,77358.43,66.7,0.77662,0.00016,18.09613]
[1776478537969,30.2,77357.03,66.7,0.77639,0.00016,18.10655]
[1776478539256,30.2,77357.03,66.7,0.77639,0.00016,18.10655]
[1776478539413,30.2,77357.03,66.7,0.77639,0.00016,18.10655]
[1776478539472,30.2,77357.03,66.7,0.77639,0.00016,18.10676]
[1776478540536,30.2,77357.03,66.7,0.77639,0.00016,18.10676]
[1776478540583,30.2,77373.44,66.7,0.77905,0.00016,17.98716]
[1776478540826,30.2,77373.44,66.7,0.77905,0.00016,17.98716]
[1776478540990,30.2,77384.13,66.7,0.78078,0.00016,17.90873]
[1776478541997,30.2,77384.33,66.7,0.78081,0.00016,17.90744]
[1776478543608,30.2,77384.33,66.7,0.78081,0.00016,17.90744]
[1776478543676,30.2,77387.98,66.7,0.78139,0.00016,17.88098]
[1776478544012,30.2,77389.91,66.7,0.7817,0.00016,17.86677]
[1776478545018,30.21,77388.54,66.7,0.78147,0.00016,17.8772]
[1776478546025,30.21,77384.52,66.7,0.78082,0.00016,17.90709]
[1776478551060,30.21,77382.65,66.7,0.78048,0.00016,17.92225]
[1776478553199,30.21,77382.52,66.7,0.78046,0.00016,17.92346]
[1776478553941,30.21,77382.45,66.7,0.78044,0.00016,17.92453]
[1776478559117,30.22,77384.24,66.7,0.7807,0.00016,17.91274]
[1776478560123,30.22,77385.52,66.7,0.7809,0.00016,17.90363]
[1776478565158,30.22,77384.62,66.7,0.78072,0.00016,17.91167]
[1776478570193,30.23,77384.28,66.7,0.78064,0.00016,17.91553]
[1776478575228,30.23,77386.57,66.7,0.78098,0.00016,17.90005]
[1776478576235,30.23,77381.31,66.7,0.78012,0.00016,17.93894]
[1776478577242,30.23,77379.14,66.7,0.77977,0.00016,17.95508]
[1776478579255,30.23,77377.59,66.7,0.77951,0.00016,17.96686]
[1776478580262,30.23,77379.5,66.7,0.77981,0.00016,17.95307]
[1776478584291,30.24,77378.26,66.7,0.77959,0.00016,17.963]
[1776478589326,30.24,77378.26,66.7,0.77957,0.00016,17.96405]
[1776478594361,30.24,77376.72,66.7,0.77933,0.00016,17.972]
[1776478595368,30.24,77378.57,66.7,0.77963,0.00016,17.95866]
[1776478600403,30.24,77379.01,66.7,0.77968,0.00016,17.95652]
[1776478605438,30.25,77378.83,66.7,0.77962,0.00016,17.95893]
[1776478610473,30.25,77377.46,66.7,0.77938,0.00016,17.97005]
[1776478616515,30.26,77377.21,66.7,0.77931,0.00016,17.97329]
[1776478620542,30.26,77379.44,66.7,0.77965,0.00016,17.95776]
[1776478624571,30.26,77380.85,66.7,0.77986,0.00016,17.94833]
[1776478626585,30.26,77384.38,66.7,0.78042,0.00016,17.92292]
[1776478627592,30.26,77390.79,66.7,0.78145,0.00016,17.876]
[1776478628599,30.26,77393.16,66.7,0.78183,0.00016,17.85874]
[1776478631620,30.26,77390.93,66.7,0.78146,0.00016,17.87572]
[1776478635648,30.27,77389.58,66.7,0.78122,0.00016,17.88637]
[1776478637663,30.27,77388.22,66.7,0.781,0.00016,17.89666]
[1776478641691,30.27,77385.2,66.7,0.7805,0.00016,17.91937]
[1776478642698,30.27,77387.13,66.7,0.78081,0.00016,17.90533]
[1776478643704,30.27,77389.07,66.7,0.78112,0.00016,17.89123]
[1776478648740,30.27,77389.65,66.7,0.7812,0.00016,17.8877]
[1776478655789,30.27,77390.02,66.7,0.78127,0.00016,17.88159]
[1776478658809,30.28,77388.74,66.7,0.78105,0.00016,17.89139]
[1776478660824,30.28,77383.37,66.7,0.78018,0.00016,17.93099]
[1776478666866,30.28,77383.66,66.7,0.78022,0.00016,17.92931]
[1776478672908,30.28,77384.31,66.7,0.78031,0.00016,17.92504]
[1776478681974,30.28,77384.55,66.7,0.78034,0.00016,17.92371]
[1776478688019,30.28,77384.52,66.7,0.78035,0.00016,17.92355]
[1776478693053,30.28,77384.41,66.7,0.78034,0.00016,17.92403]
[1776478698087,30.28,77384.36,66.7,0.78034,0.00016,17.92407]
[1776478703123,30.28,77384.69,66.7,0.7804,0.00016,17.92132]
[1776478704130,30.28,77382.47,66.7,0.78004,0.00016,17.93752]
[1776478712186,30.27,77383.22,66.7,0.78021,0.00016,17.92699]
[1776478716214,30.27,77385.33,66.7,0.78055,0.00016,17.91126]
[1776478717221,30.27,77389.21,66.7,0.78118,0.00016,17.88276]
[1776478718932,30.27,77394.95,66.7,0.7821,0.00016,17.84054]
[1776478724269,30.27,77394.8,66.7,0.78208,0.00016,17.84156]
[1776478730313,30.27,77394.9,66.7,0.7821,0.00016,17.84073]
[1776478733333,30.27,77395.99,66.7,0.78228,0.00016,17.83266]
[1776478738367,30.27,77396.18,66.7,0.78231,0.00016,17.83121]
[1776478743403,30.27,77394.24,66.7,0.782,0.00016,17.84541]
[1776478749444,30.27,77392.88,66.7,0.78178,0.00016,17.85524]
[1776478754480,30.27,77390.22,66.7,0.78136,0.00016,17.87454]
[1776478760522,30.27,77389.87,66.7,0.7813,0.00016,17.87722]
[1776478762536,30.27,77388.58,66.7,0.78109,0.00016,17.88671]
[1776478764549,30.27,77387.41,66.7,0.7809,0.00016,17.89531]
[1776478773613,30.27,77386.87,66.7,0.78085,0.00016,17.89479]
[1776478778648,30.27,77386.65,66.7,0.78082,0.00016,17.89635]
[1776478783683,30.27,77387.37,66.7,0.78094,0.00016,17.89084]
[1776478788718,30.27,77387.5,66.7,0.78097,0.00016,17.88947]
[1776478794760,30.27,77387.57,66.7,0.78099,0.00016,17.88848]
[1776478798787,30.27,77388.95,66.7,0.78122,0.00016,17.87806]
[1776478800803,30.27,77392.73,66.7,0.78183,0.00016,17.85018]
[1776478801810,30.27,77394.3,66.7,0.78208,0.00016,17.83862]
[1776478802817,30.27,77392.09,66.7,0.78173,0.00016,17.85484]
[1776478805838,30.27,77396.53,66.7,0.78244,0.00016,17.8221]
[1776478809867,30.27,77391.97,66.7,0.78171,0.00016,17.85567]
[1776478814902,30.27,77391.7,66.7,0.78167,0.00016,17.85756]
[1776478817923,30.27,77394.89,66.7,0.78218,0.00016,17.83412]
[1776478818930,30.27,77396.76,66.7,0.78248,0.00016,17.8204]
[1776478820944,30.27,77394.41,66.7,0.7821,0.00016,17.83779]
[1776478821951,30.27,77393.09,66.7,0.78189,0.00016,17.84753]
[1776478822957,30.27,77391.19,66.7,0.78158,0.00016,17.86151]
[1776478827993,30.27,77389.72,66.7,0.78135,0.00016,17.87236]
[1776478833029,30.27,77389.3,66.7,0.7813,0.00016,17.87173]
[1776478838063,30.27,77386.08,66.7,0.78075,0.00016,17.89667]
[1776478839071,30.27,77382.76,66.7,0.78021,0.00016,17.92123]
[1776478844106,30.28,77382.35,66.7,0.78012,0.00016,17.92522]
[1776478848134,30.28,77380.98,66.7,0.77989,0.00016,17.936]
[1776478854176,30.28,77380.73,66.7,0.77982,0.00016,17.93887]
[1776478858204,30.28,77379.52,66.7,0.77961,0.00016,17.94838]
[1776478863239,30.29,77379.73,66.7,0.77963,0.00016,17.94759]
[1776478868274,30.29,77380.57,66.7,0.77975,0.00016,17.94217]
[1776478873308,30.29,77380.87,66.7,0.77979,0.00016,17.94066]
[1776478877337,30.29,77379.34,66.7,0.77953,0.00016,17.95236]
[1776478879350,30.29,77376.28,66.7,0.77903,0.00016,17.97495]
[1776478880358,30.29,77369.43,66.7,0.77792,0.00016,18.02501]
[1776478888178,30.29,77369.19,66.7,0.77787,0.00016,18.0269]
[1776478889421,30.29,77365.2,66.7,0.77722,0.00016,18.0561]
[1776478890428,30.29,77361.48,66.7,0.77662,0.00016,18.08315]
[1776478895463,30.29,77360.68,66.7,0.77652,0.00016,18.08438]
[1776478896470,30.29,77362.8,66.7,0.77687,0.00016,18.06894]
[1776478897476,30.29,77365.23,66.7,0.77727,0.00016,18.05125]
[1776478898484,30.29,77366.9,66.7,0.77754,0.00016,18.0391]
[1776478899491,30.29,77369.54,66.7,0.77797,0.00016,18.01989]
[1776478900498,30.29,77373.41,66.7,0.77859,0.00016,17.99172]
[1776478901505,30.29,77375.75,66.7,0.77897,0.00016,17.97472]
[1776478906539,30.29,77375.94,66.7,0.77899,0.00016,17.97383]
[1776478911575,30.3,77375.81,66.7,0.77896,0.00016,17.97526]
[1776478919631,30.3,77375.88,66.7,0.77895,0.00016,17.9755]
[1776478924666,30.3,77376.01,66.7,0.77897,0.00016,17.97499]
[1776478925672,30.3,77378.76,66.7,0.77941,0.00016,17.95499]
[1776478926680,30.3,77384.09,66.7,0.78027,0.00016,17.91611]
[1776478929701,30.3,77388.1,66.7,0.7809,0.00016,17.88719]
[1776478932722,30.3,77389.2,66.7,0.78107,0.00016,17.87968]
[1776478935747,30.3,77391.8,66.7,0.78148,0.00016,17.86107]
[1776478937761,30.3,77393.04,66.7,0.78168,0.00016,17.85199]
[1776478939775,30.3,77395.57,66.7,0.78208,0.00016,17.83339]
[1776478940782,30.3,77398.26,66.7,0.78251,0.00016,17.81362]
[1776478946823,30.3,77398.19,66.7,0.7825,0.00016,17.8143]
[1776478952865,30.3,77398.17,66.7,0.78253,0.00016,17.81018]
[1776478957901,30.31,77398.93,66.7,0.78265,0.00016,17.80471]
[1776478963943,30.31,77397.67,66.7,0.78244,0.00016,17.81411]
[1776478969987,30.31,77398.11,66.7,0.78251,0.00016,17.81098]
[1776478975022,30.31,77398.04,66.7,0.7825,0.00016,17.81158]
[1776478981064,30.31,77397.69,66.7,0.78244,0.00016,17.81425]
[1776478982071,30.31,77406.17,66.7,0.7838,0.00016,17.75189]
[1776478983077,30.31,77412.9,66.7,0.78487,0.00016,17.70237]
[1776478984085,30.31,77410.2,66.7,0.78443,0.00016,17.72243]
[1776478985092,30.31,77413.41,66.7,0.78494,0.00016,17.69888]
[1776478986098,30.31,77417.81,66.7,0.78564,0.00016,17.66652]
[1776478991134,30.31,77417.54,66.7,0.78558,0.00016,17.66939]
[1776478994155,30.31,77416.94,66.7,0.78547,0.00016,17.67433]
[1776479002213,30.32,77416.74,66.7,0.78541,0.00016,17.67714]
[1776479003220,30.32,77417.52,66.7,0.78553,0.00016,17.67155]
[1776479012285,30.32,77417.96,66.7,0.7856,0.00016,17.66554]
[1776479018327,30.32,77417.94,66.7,0.78558,0.00016,17.66682]
[1776479019334,30.32,77414.4,66.7,0.78501,0.00016,17.69313]
[1776479021348,30.33,77418.79,66.7,0.7857,0.00016,17.66104]
[1776479023511,30.33,77418.79,66.7,0.7857,0.00016,17.66104]
[1776479023654,30.33,77418.79,66.7,0.7857,0.00016,17.66104]
[1776479023692,30.33,77418.79,66.7,0.7857,0.00016,17.66104]
[1776479024234,30.33,77418.79,66.7,0.7857,0.00016,17.66104]
[1776479024284,30.33,77418.79,66.7,0.78569,0.00016,17.66162]
[1776479024659,30.33,77418.79,66.7,0.78569,0.00016,17.66162]
[1776479025003,30.33,77418.79,66.7,0.78569,0.00016,17.66162]
[1776479025104,30.33,77435.35,66.7,0.78831,0.00016,17.53896]
[1776479026045,30.33,77444.57,66.7,0.78976,0.00016,17.47047]
[1776479027662,30.33,77443.89,66.7,0.78966,0.00016,17.47553]
[1776479029404,30.33,77441.14,66.7,0.78922,0.00016,17.49637]
[1776479030411,30.33,77430.3,66.7,0.7875,0.00016,17.57702]
[1776479031696,30.33,77430.3,66.7,0.7875,0.00016,17.57702]
[1776479031779,30.33,77423.3,66.7,0.78639,0.00016,17.62896]
[1776479033287,30.33,77423.3,66.7,0.78639,0.00016,17.62896]
[1776479033021,30.33,77415.06,66.7,0.78508,0.00016,17.6902]
[1776479033434,30.33,77412.25,66.7,0.78463,0.00016,17.71092]
[1776479038470,30.33,77411.63,66.7,0.78452,0.00016,17.71607]
[1776479040484,30.33,77409.67,66.7,0.7842,0.00016,17.73075]
[1776479041491,30.33,77407.57,66.7,0.78386,0.00016,17.74632]
[1776479042498,30.33,77401.88,66.7,0.78295,0.00016,17.78824]
[1776479047533,30.33,77398.01,66.7,0.78233,0.00016,17.81689]
[1776479049548,30.33,77394.67,66.7,0.78179,0.00016,17.8414]
[1776479051562,30.33,77388.74,66.7,0.78083,0.00016,17.88504]
[1776479053576,30.33,77385.05,66.7,0.78024,0.00016,17.91216]
[1776479054583,30.33,77380.23,66.7,0.77946,0.00016,17.94754]
[1776479056596,30.34,77376.83,66.7,0.7789,0.00016,17.97261]
[1776479061639,30.34,77377.79,66.7,0.77904,0.00016,17.96622]
[1776479065667,30.34,77373.21,66.7,0.77829,0.00016,18.00008]
[1776479066674,30.34,77371.51,66.7,0.77801,0.00016,18.01254]
[1776479072717,30.34,77371.19,66.7,0.77799,0.00016,18.01085]
[1776479078757,30.34,77371.19,66.7,0.77798,0.00016,18.0112]
[1776479092858,30.34,77370.93,66.7,0.77792,0.00016,18.01382]
[1776479096886,30.34,77372.87,66.7,0.77823,0.00016,17.99988]
[1776479101744,30.34,77373.0,66.7,0.77825,0.00016,17.99915]
[1776479101926,30.34,77373.0,66.7,0.77825,0.00016,17.99915]
[1776479102009,30.34,77366.86,66.7,0.77725,0.00016,18.04386]
[1776479102928,30.35,77361.78,66.7,0.77643,0.00016,18.08079]
[1776479103827,30.35,77361.78,66.7,0.77643,0.00016,18.08079]
[1776479103948,30.35,77361.78,66.7,0.77643,0.00016,18.08079]
[1776479104046,30.34,77361.74,66.7,0.77642,0.00016,18.08103]
[1776479104848,30.34,77361.74,66.7,0.77642,0.00016,18.08103]
[1776479105143,30.34,77356.91,66.7,0.77563,0.00016,18.116]
[1776479106190,30.34,77356.91,66.7,0.77563,0.00016,18.116]
[1776479106247,30.34,77354.79,66.7,0.77529,0.00016,18.13126]
[1776479106956,30.34,77349.49,66.7,0.77442,0.00016,18.16958]
[1776479111991,30.34,77349.45,66.7,0.77443,0.00016,18.16922]
[1776479114007,30.34,77351.32,66.7,0.77474,0.00016,18.15545]
[1776479115014,30.34,77356.6,66.7,0.77561,0.00016,18.117]
[1776479116021,30.34,77361.96,66.7,0.77648,0.00016,18.07809]
[1776479117028,30.34,77364.76,66.7,0.77694,0.00016,18.05774]
[1776479122063,30.34,77369.27,66.7,0.77767,0.00016,18.02497]
[1776479127097,30.34,77369.27,66.7,0.77767,0.00016,18.0251]
[1776479134147,30.34,77369.43,66.7,0.77773,0.00016,18.01965]
[1776479146232,30.34,77368.24,66.7,0.77754,0.00016,18.02825]
[1776479149253,30.34,77361.59,66.7,0.77646,0.00016,18.07644]
[1776479152274,30.34,77359.43,66.7,0.77611,0.00016,18.09183]
[1776479155295,30.34,77356.47,66.7,0.77563,0.00016,18.11311]
[1776479159323,30.34,77352.19,66.7,0.77493,0.00016,18.14415]
[1776479165366,30.34,77346.65,66.7,0.77403,0.00016,18.18417]
[1776479166373,30.34,77341.32,66.7,0.77315,0.00016,18.22257]
[1776479171408,30.34,77341.72,66.7,0.77323,0.00016,18.21935]
[1776479176443,30.34,77343.52,66.7,0.77353,0.00016,18.20617]
[1776479181478,30.34,77345.08,66.7,0.77378,0.00016,18.1949]
[1776479190541,30.34,77345.04,66.7,0.77377,0.00016,18.19526]
[1776479193561,30.34,77351.11,66.7,0.7748,0.00016,18.14696]
[1776479194569,30.34,77355.04,66.7,0.77545,0.00016,18.11847]
[1776479198088,30.34,77357.37,66.7,0.77583,0.00016,18.10152]
[1776479203632,30.34,77357.84,66.7,0.77591,0.00016,18.09802]
[1776479208670,30.34,77357.15,66.7,0.7758,0.00016,18.10286]
[1776479211691,30.34,77353.96,66.7,0.77528,0.00016,18.12583]
[1776479217732,30.34,77353.52,66.7,0.77522,0.00016,18.12858]
[1776479222768,30.33,77353.71,66.7,0.77526,0.00016,18.12682]
[1776479227804,30.33,77356.01,66.7,0.77564,0.00016,18.10978]
[1776479228812,30.33,77358.04,66.7,0.77597,0.00016,18.09501]
[1776479235861,30.33,77359.1,66.7,0.77615,0.00016,18.08711]
[1776479236868,30.33,77360.89,66.7,0.77644,0.00016,18.0741]
[1776479239888,30.33,77363.5,66.7,0.77687,0.00016,18.05511]
[1776479245278,30.33,77363.94,66.7,0.77694,0.00016,18.05192]
[1776479246937,30.33,77368.22,66.7,0.77764,0.00016,18.02079]
[1776479249579,30.33,77368.62,66.7,0.7777,0.00016,18.01794]
[1776479249637,30.33,77368.62,66.7,0.7777,0.00016,18.01794]
[1776479249959,30.33,77376.68,66.7,0.77901,0.00016,17.95927]
[1776479250786,30.33,77376.68,66.7,0.77901,0.00016,17.95927]
[1776479250965,30.33,77382.74,66.7,0.77999,0.00016,17.91498]
[1776479251705,30.33,77382.74,66.7,0.77999,0.00016,17.91498]
[1776479252979,30.33,77377.97,66.7,0.77925,0.00016,17.94539]
[1776479253987,30.33,77375.93,66.7,0.77892,0.00016,17.96032]
[1776479254994,30.33,77381.39,66.7,0.7798,0.00016,17.92049]
[1776479256001,30.33,77384.1,66.7,0.78024,0.00016,17.9005]
[1776479261036,30.33,77384.04,66.7,0.78024,0.00016,17.90044]
[1776479262043,30.33,77381.08,66.7,0.77977,0.00016,17.92198]
[1776479267079,30.33,77381.18,66.7,0.7798,0.00016,17.92066]
[1776479273121,30.33,77380.84,66.7,0.77976,0.00016,17.92244]
[1776479278155,30.32,77380.5,66.7,0.77972,0.00016,17.92432]
[1776479284198,30.32,77379.29,66.7,0.77954,0.00016,17.93235]
[1776479293261,30.32,77379.09,66.7,0.77949,0.00016,17.93442]
[1776479294267,30.32,77375.91,66.7,0.77897,0.00016,17.95774]
[1776479296282,30.32,77373.95,66.7,0.77865,0.00016,17.97222]
[1776479301316,30.33,77372.56,66.7,0.77842,0.00016,17.9827]
[1776479307359,30.33,77372.97,66.7,0.77848,0.00016,17.98002]
[1776479312394,30.33,77372.67,66.7,0.77846,0.00016,17.97805]
[1776479317429,30.33,77372.67,66.7,0.77846,0.00016,17.97825]
[1776479323472,30.33,77372.55,66.7,0.77843,0.00016,17.9793]
[1776479324480,30.33,77370.64,66.7,0.77812,0.00016,17.99324]
[1776479325486,30.33,77362.73,66.7,0.77684,0.00016,18.05076]
[1776479326493,30.33,77357.37,66.7,0.77597,0.00016,18.08959]
[1776479329514,30.33,77353.97,66.7,0.77542,0.00016,18.11391]
[1776479334550,30.33,77354.84,66.7,0.77557,0.00016,18.10693]
[1776479335557,30.32,77357.68,66.7,0.77604,0.00016,18.08623]
[1776479340592,30.32,77358.42,66.7,0.77617,0.00016,18.08045]
[1776479346634,30.32,77358.39,66.7,0.77618,0.00016,18.08017]
[1776479349655,30.32,77355.32,66.7,0.77568,0.00016,18.10217]
[1776479352676,30.32,77351.59,66.7,0.77508,0.00016,18.12886]
[1776479357711,30.32,77350.5,66.7,0.77491,0.00016,18.13637]
[1776479362746,30.32,77350.29,66.7,0.77487,0.00016,18.13794]
[1776479367784,30.32,77350.42,66.7,0.77489,0.00016,18.13709]
[1776479373313,30.32,77349.99,66.7,0.77485,0.00016,18.13591]
[1776479378862,30.32,77351.43,66.7,0.77508,0.00016,18.12572]
[1776479382890,30.32,77354.03,66.7,0.7755,0.00016,18.10712]
[1776479387925,30.32,77353.96,66.7,0.77549,0.00016,18.10799]
[1776479392960,30.32,77352.76,66.7,0.77528,0.00016,18.11703]
[1776479403033,30.33,77353.95,66.7,0.77546,0.00016,18.10899]
[1776479410082,30.33,77353.48,66.7,0.77538,0.00016,18.11288]
[1776479411089,30.33,77351.6,66.7,0.77507,0.00016,18.12655]
[1776479416124,30.33,77350.81,66.7,0.77493,0.00016,18.1325]
[1776479421159,30.33,77350.62,66.7,0.7749,0.00016,18.13409]
[1776479428208,30.33,77350.63,66.7,0.77489,0.00016,18.13432]
[1776479435764,30.33,77350.24,66.7,0.77486,0.00016,18.13294]
[1776479436265,30.33,77340.82,66.7,0.77331,0.00016,18.20117]
[1776479437600,30.33,77331.41,66.7,0.77175,0.00016,18.26919]
[1776479439940,30.33,77330.72,66.7,0.77164,0.00017,18.27418]
[1776479440292,30.33,77330.83,66.7,0.77166,0.00017,18.27341]
[1776479444320,30.33,77332.55,66.7,0.77194,0.00016,18.26119]
[1776479448347,30.33,77330.96,66.7,0.77167,0.00016,18.27286]
[1776479452377,30.33,77329.53,66.7,0.77143,0.00017,18.28342]
[1776479457505,30.33,77328.67,66.7,0.77128,0.00017,18.28971]
[1776479458417,30.33,77324.82,66.7,0.77064,0.00017,18.31755]
[1776479459425,30.33,77320.9,66.7,0.76999,0.00017,18.34566]
[1776479461439,30.33,77314.67,66.7,0.76896,0.00017,18.3902]
[1776479462446,30.33,77313.06,66.7,0.76869,0.00017,18.40165]
[1776479464055,30.33,77311.77,66.7,0.76848,0.00017,18.41079]
[1776479464202,30.33,77311.77,66.7,0.76848,0.00017,18.41079]
[1776479464663,30.33,77311.27,66.7,0.7684,0.00017,18.41429]
[1776479470502,30.33,77310.42,66.7,0.76826,0.00017,18.4202]
[1776479476544,30.33,77310.47,66.7,0.76827,0.00017,18.41989]
[1776479484599,30.33,77310.31,66.7,0.76824,0.00017,18.42109]
[1776479489635,30.33,77311.37,66.7,0.76841,0.00017,18.41361]
[1776479496684,30.33,77311.15,66.7,0.76841,0.00017,18.41095]
[1776479501719,30.33,77311.04,66.7,0.76839,0.00017,18.41182]
[1776479506753,30.33,77311.0,66.7,0.76838,0.00017,18.41219]
[1776479514810,30.34,77311.13,66.7,0.7684,0.00017,18.41139]
[1776479519846,30.33,77310.72,66.7,0.76833,0.00017,18.41417]
[1776479521860,30.33,77307.45,66.7,0.76779,0.00017,18.43736]
[1776479522867,30.33,77305.46,66.7,0.76746,0.00017,18.45147]
[1776479525777,30.33,77305.46,66.7,0.76746,0.00017,18.45147]
[1776479525794,30.33,77305.43,66.7,0.76746,0.00017,18.45145]
[1776479526900,30.33,77303.25,66.7,0.7671,0.00017,18.46688]
[1776479530929,30.33,77301.43,66.7,0.7668,0.00017,18.47936]
[1776479535965,30.33,77300.9,66.7,0.76672,0.00017,18.48291]
[1776479542007,30.33,77299.33,66.7,0.76646,0.00017,18.49384]
[1776479547042,30.33,77299.65,66.7,0.76652,0.00017,18.49126]
[1776479552076,30.33,77299.47,66.7,0.76654,0.00017,18.48784]
[1776479560133,30.33,77299.86,66.7,0.76661,0.00017,18.48452]
[1776479561140,30.33,77302.35,66.7,0.76703,0.00017,18.46675]
[1776479562146,30.33,77299.91,66.7,0.76662,0.00017,18.48405]
[1776479570203,30.32,77300.56,66.7,0.76675,0.00017,18.47889]
[1776479572217,30.32,77305.01,66.7,0.76749,0.00017,18.44711]
[1776479573224,30.32,77307.16,66.7,0.76785,0.00017,18.43177]
[1776479578259,30.32,77308.84,66.7,0.76813,0.00017,18.41977]
[1776479579266,30.32,77308.49,66.7,0.76807,0.00017,18.42227]
[1776479588329,30.32,77308.99,66.7,0.76815,0.00017,18.41882]
[1776479595366,30.32,77309.17,66.7,0.76818,0.00017,18.41759]
[1776479595438,30.32,77309.17,66.7,0.76818,0.00017,18.41759]
[1776479595520,30.33,77310.35,66.7,0.76837,0.00017,18.40939]
[1776479596387,30.33,77316.48,66.7,0.76939,0.00017,18.36564]
[1776479601422,30.33,77312.84,66.7,0.76878,0.00017,18.39174]
[1776479602429,30.33,77310.23,66.7,0.76835,0.00017,18.4103]
[1776479608471,30.32,77310.11,66.7,0.76835,0.00017,18.41046]
[1776479613505,30.32,77310.88,66.7,0.76851,0.00017,18.40049]
[1776479619548,30.32,77314.21,66.7,0.76907,0.00017,18.37667]
[1776479625589,30.32,77314.77,66.7,0.76916,0.00017,18.37284]
[1776479627603,30.32,77319.36,66.7,0.76992,0.00017,18.33998]
[1776479628012,30.32,77319.36,66.7,0.76992,0.00017,18.33998]
[1776479633646,30.32,77314.47,66.7,0.76911,0.00017,18.37485]
[1776479635938,30.32,77313.79,66.7,0.769,0.00017,18.37967]
[1776479645731,30.32,77313.14,66.7,0.7689,0.00017,18.38388]
[1776479647745,30.32,77311.99,66.7,0.76871,0.00017,18.39206]
[1776479652784,30.32,77311.21,66.7,0.76858,0.00017,18.39751]
[1776479657819,30.32,77309.48,66.7,0.7683,0.00017,18.40973]
[1776479658826,30.32,77305.19,66.7,0.76758,0.00017,18.44028]
[1776479661847,30.32,77302.86,66.7,0.76719,0.00017,18.45678]
[1776479663860,30.32,77300.79,66.7,0.76685,0.00017,18.47158]
[1776479666883,30.32,77299.44,66.7,0.76662,0.00017,18.48123]
[1776479669942,30.32,77299.37,66.7,0.76661,0.00017,18.48172]
[1776479671054,30.32,77299.37,66.7,0.76661,0.00017,18.48171]
[1776479679974,30.32,77299.05,66.7,0.76659,0.00017,18.47948]
[1776479680980,30.32,77303.81,66.7,0.76739,0.00017,18.44555]
[1776479687023,30.32,77305.2,66.7,0.76763,0.00017,18.43547]
[1776479692058,30.32,77305.24,66.7,0.76763,0.00017,18.43507]
[1776479699107,30.32,77305.75,66.7,0.76772,0.00017,18.43128]
[1776479703135,30.32,77307.52,66.7,0.76802,0.00017,18.41866]
[1776479707171,30.32,77304.52,66.7,0.76752,0.00017,18.4401]
[1776479708179,30.32,77300.99,66.7,0.76693,0.00017,18.46523]
[1776479709186,30.32,77298.47,66.7,0.76651,0.00017,18.48316]
[1776479714220,30.32,77297.81,66.7,0.7664,0.00017,18.48774]
[1776479721270,30.32,77297.01,66.7,0.76627,0.00017,18.49318]
[1776479727312,30.32,77296.81,66.7,0.76624,0.00017,18.4944]
[1776479733362,30.32,77295.76,66.7,0.7661,0.00017,18.49723]
[1776479742425,30.31,77295.73,66.7,0.76611,0.00017,18.49696]
[1776479751488,30.31,77295.67,66.7,0.76611,0.00017,18.4968]
[1776479757531,30.31,77295.67,66.7,0.76612,0.00017,18.49645]
[1776479762566,30.31,77295.47,66.7,0.76609,0.00017,18.49764]
[1776479770622,30.31,77295.27,66.7,0.76607,0.00017,18.49875]
[1776479773643,30.31,77292.35,66.7,0.76558,0.00017,18.51937]
[1776479784720,30.31,77299.84,66.7,0.76685,0.00017,18.4655]
[1776479785727,30.31,77304.24,66.7,0.76759,0.00017,18.43412]
[1776479790761,30.31,77305.36,66.7,0.76777,0.00017,18.42612]
[1776479792776,30.31,77308.11,66.7,0.76827,0.00017,18.40212]
[1776479798818,30.31,77308.18,66.7,0.76828,0.00017,18.40166]
[1776479803853,30.31,77309.48,66.7,0.76849,0.00017,18.39242]
[1776479804859,30.31,77310.85,66.7,0.76872,0.00017,18.38264]
[1776479811909,30.31,77307.86,66.7,0.76822,0.00017,18.40419]
[1776479812915,30.31,77306.44,66.7,0.76798,0.00017,18.41433]
[1776479817950,30.31,77307.62,66.7,0.76817,0.00017,18.40604]
[1776479822348,30.31,77308.75,66.7,0.76836,0.00017,18.3983]
[1776479822986,30.31,77314.67,66.7,0.76934,0.00017,18.3562]
[1776479823266,30.31,77314.67,66.7,0.76934,0.00017,18.3562]
[1776479823461,30.31,77314.67,66.7,0.76934,0.00017,18.3562]
[1776479823992,30.31,77322.95,66.7,0.77071,0.00017,18.29684]
[1776479826007,30.31,77333.61,66.7,0.77247,0.00016,18.22028]
[1776479827014,30.31,77345.01,66.7,0.77435,0.00016,18.13799]
[1776479828021,30.31,77345.96,66.7,0.7745,0.00016,18.13108]
[1776479829028,30.31,77339.03,66.7,0.77336,0.00016,18.18124]
[1776479831042,30.31,77340.32,66.7,0.77358,0.00016,18.17198]
[1776479832049,30.31,77344.12,66.7,0.7742,0.00016,18.14445]
[1776479832541,30.31,77344.12,66.7,0.7742,0.00016,18.14445]
[1776479833056,30.31,77357.22,66.7,0.77635,0.00016,18.0495]
[1776479833655,30.31,77357.22,66.7,0.77635,0.00016,18.0495]
[1776479834063,30.31,77371.09,66.7,0.77861,0.00016,17.94849]
[1776479834894,30.31,77371.09,66.7,0.77861,0.00016,17.94849]
[1776479835135,30.31,77371.09,66.7,0.77861,0.00016,17.94849]
[1776479835164,30.31,77373.47,66.7,0.77899,0.00016,17.93115]
[1776479836077,30.31,77380.71,66.7,0.78016,0.00016,17.87829]
[1776479836365,30.31,77380.71,66.7,0.78016,0.00016,17.87829]
[1776479837084,30.31,77381.37,66.7,0.78027,0.00016,17.87356]
[1776479839117,30.31,77381.87,66.7,0.78035,0.00016,17.87001]
[1776479842119,30.31,77378.71,66.7,0.77984,0.00016,17.89317]
[1776479843988,30.31,77378.14,66.7,0.77974,0.00016,17.89741]
[1776479844133,30.31,77377.4,66.7,0.77962,0.00016,17.9029]
[1776479844493,30.31,77377.4,66.7,0.77962,0.00016,17.9029]
[1776479845139,30.31,77373.4,66.7,0.77897,0.00016,17.93217]
[1776479846147,30.31,77372.25,66.7,0.77878,0.00016,17.94059]
[1776479847153,30.31,77370.73,66.7,0.77853,0.00016,17.95184]
[1776479849168,30.31,77368.58,66.7,0.77818,0.00016,17.9678]
[1776479854206,30.31,77368.15,66.7,0.77813,0.00016,17.96715]
[1776479859240,30.32,77368.07,66.7,0.7781,0.00016,17.96835]
[1776479863268,30.32,77369.32,66.7,0.7783,0.00016,17.95972]
[1776479867299,30.32,77376.27,66.7,0.77941,0.00016,17.90953]
[1776479868306,30.32,77377.78,66.7,0.77966,0.00016,17.89854]
[1776479873341,30.32,77380.94,66.7,0.78016,0.00016,17.87559]
[1776479874347,30.32,77386.14,66.7,0.781,0.00016,17.83749]
[1776479878406,30.32,77386.18,66.7,0.78101,0.00016,17.83718]
[1776479880390,30.32,77384.38,66.7,0.78072,0.00016,17.85035]
[1776479881396,30.32,77383.84,66.7,0.78063,0.00016,17.85435]
[1776479882947,30.32,77383.84,66.7,0.78063,0.00016,17.85435]
[1776479883348,30.32,77384.11,66.7,0.78067,0.00016,17.85246]
[1776479883411,30.32,77385.56,66.7,0.78091,0.00016,17.84184]
[1776479884631,30.32,77385.56,66.7,0.78091,0.00016,17.84184]
[1776479884695,30.32,77385.56,66.7,0.78091,0.00016,17.84184]
[1776479884732,30.32,77391.57,66.7,0.78188,0.00016,17.79778]
[1776479885425,30.32,77386.69,66.7,0.78109,0.00016,17.8336]
[1776479886986,30.32,77386.69,66.7,0.78109,0.00016,17.8336]
[1776479887685,30.32,77385.71,66.7,0.78093,0.00016,17.84076]
[1776479887960,30.32,77400.46,66.7,0.7833,0.00016,17.73246]
[1776479889209,30.32,77400.46,66.7,0.7833,0.00016,17.73246]
[1776479888448,30.32,77411.96,66.7,0.78514,0.00016,17.64774]
[1776479889455,30.32,77412.74,66.7,0.78527,0.00016,17.64203]
[1776479891023,30.32,77412.74,66.7,0.78527,0.00016,17.64203]
[1776479891492,30.32,77408.55,66.7,0.7846,0.00016,17.67302]
[1776479892500,30.32,77407.65,66.7,0.78445,0.00016,17.67968]
[1776479897535,30.32,77406.6,66.7,0.78428,0.00016,17.68779]
[1776479899549,30.32,77404.94,66.7,0.78401,0.00016,17.7002]
[1776479900556,30.32,77408.45,66.7,0.78457,0.00016,17.67442]
[1776479902570,30.32,77411.56,66.7,0.78506,0.00016,17.6517]
[1776479907605,30.32,77410.33,66.7,0.78485,0.00016,17.66135]
[1776479912639,30.33,77411.86,66.7,0.78512,0.00016,17.64612]
[1776479914655,30.33,77412.93,66.7,0.78528,0.00016,17.63843]
[1776479916668,30.33,77414.56,66.7,0.78554,0.00016,17.62663]
[1776479924724,30.33,77414.88,66.7,0.78557,0.00016,17.62521]
[1776479926738,30.33,77410.38,66.7,0.78485,0.00016,17.65864]
[1776479927744,30.33,77408.62,66.7,0.78457,0.00016,17.67172]
[1776479935801,30.33,77407.78,66.7,0.78442,0.00016,17.67831]
[1776479936808,30.33,77406.96,66.7,0.78429,0.00016,17.6844]
[1776479938822,30.33,77403.61,66.7,0.78375,0.00016,17.70914]
[1776479939829,30.33,77401.69,66.7,0.78345,0.00016,17.72331]
[1776479940837,30.33,77399.23,66.7,0.78305,0.00016,17.7414]
[1776479942850,30.33,77397.09,66.7,0.7827,0.00016,17.75726]
[1776479943857,30.33,77398.89,66.7,0.78299,0.00016,17.7441]
[1776479948891,30.33,77397.29,66.7,0.78273,0.00016,17.75623]
[1776479949900,30.33,77392.56,66.7,0.78197,0.00016,17.791]
[1776479952055,30.33,77388.36,66.7,0.78129,0.00016,17.82181]
[1776479957956,30.33,77388.96,66.7,0.78139,0.00016,17.81729]
[1776479963997,30.33,77389.12,66.7,0.78142,0.00016,17.816]
[1776479966012,30.33,77395.49,66.7,0.78244,0.00016,17.7692]
[1776479967019,30.33,77401.36,66.7,0.78339,0.00016,17.72605]
[1776479968026,30.33,77403.85,66.7,0.78379,0.00016,17.7077]
[1776479969033,30.33,77406.35,66.7,0.78419,0.00016,17.68926]
[1776479974069,30.33,77406.31,66.7,0.78422,0.00016,17.68505]
[1776479979104,30.33,77403.9,66.7,0.78383,0.00016,17.70274]
[1776479980111,30.33,77401.74,66.7,0.78349,0.00016,17.71862]
[1776479982125,30.33,77393.95,66.7,0.78223,0.00016,17.77592]
[1776479983132,30.33,77391.78,66.7,0.78189,0.00016,17.79188]
[1776479988170,30.33,77391.42,66.7,0.78182,0.00016,17.79465]
[1776479989177,30.33,77389.29,66.7,0.78148,0.00016,17.81029]
[1776479991191,30.33,77385.3,66.7,0.78084,0.00016,17.83952]
[1776479993205,30.33,77382.43,66.7,0.78038,0.00016,17.86046]
[1776479998240,30.33,77383.14,66.7,0.78049,0.00016,17.85507]
[1776480000254,30.33,77384.79,66.7,0.78076,0.00016,17.84295]
[1776480006296,30.33,77385.36,66.7,0.78086,0.00016,17.83871]
[1776480009317,30.33,77387.75,66.7,0.78124,0.00016,17.82118]
[1776480010324,30.33,77391.52,66.7,0.78185,0.00016,17.79357]
[1776480014351,30.33,77399.55,66.7,0.78314,0.00016,17.73466]
[1776480015359,30.33,77401.67,66.7,0.78348,0.00016,17.71904]
[1776480016366,30.33,77407.75,66.7,0.78445,0.00016,17.67426]
[1776480017383,30.33,77412.23,66.7,0.78516,0.00016,17.64127]
[1776480018381,30.33,77413.85,66.7,0.78542,0.00016,17.62939]
[1776480019388,30.33,77414.95,66.7,0.78559,0.00016,17.62135]
[1776480025430,30.33,77424.8,66.7,0.78715,0.00016,17.54912]
[1776480026437,30.33,77427.19,66.7,0.78753,0.00016,17.53141]
[1776480027444,30.33,77429.46,66.7,0.78789,0.00016,17.51459]
[1776480029334,30.33,77428.01,66.7,0.78765,0.00016,17.52542]
[1776480029458,30.33,77423.56,66.7,0.78695,0.00016,17.55837]
[1776480030465,30.33,77420.8,66.7,0.78651,0.00016,17.5788]
[1776480032479,30.34,77420.27,66.7,0.78646,0.00016,17.57843]
[1776480033486,30.34,77418.4,66.7,0.78616,0.00016,17.59245]
[1776480034493,30.34,77417.12,66.7,0.78595,0.00016,17.60208]
[1776480036507,30.34,77411.1,66.7,0.78498,0.00016,17.64683]
[1776480037514,30.34,77406.66,66.7,0.78427,0.00016,17.67967]
[1776480038521,30.34,77402.39,66.7,0.78359,0.00016,17.71118]
[1776480039804,30.34,77401.45,66.7,0.78344,0.00016,17.71813]
[1776480042549,30.34,77400.32,66.7,0.78325,0.00016,17.72652]
[1776480045570,30.34,77396.86,66.7,0.7827,0.00016,17.75199]
[1776480046577,30.34,77395.17,66.7,0.78243,0.00016,17.76437]
[1776480047631,30.34,77390.22,66.7,0.78163,0.00016,17.80062]
[1776480048590,30.34,77387.76,66.7,0.78124,0.00016,17.81857]
[1776480049598,30.34,77386.41,66.7,0.78102,0.00016,17.82836]
[1776480050605,30.34,77384.83,66.7,0.78077,0.00016,17.83983]
[1776480053626,30.34,77383.55,66.7,0.78057,0.00016,17.84886]
[1776480058661,30.34,77382.92,66.7,0.78047,0.00016,17.85346]
[1776480061682,30.34,77379.88,66.7,0.77998,0.00016,17.87573]
[1776480062688,30.34,77378.0,66.7,0.77967,0.00016,17.88945]
[1776480064703,30.34,77376.74,66.7,0.77947,0.00016,17.89858]
[1776480067724,30.34,77374.53,66.7,0.77911,0.00016,17.91458]
[1776480073766,30.33,77373.36,66.7,0.77893,0.00016,17.92271]
[1776480080815,30.33,77374.65,66.7,0.77915,0.00016,17.91286]
[1776480081822,30.33,77377.92,66.7,0.77968,0.00016,17.88893]
[1776480082829,30.33,77380.64,66.7,0.78012,0.00016,17.86902]
[1776480088871,30.33,77381.27,66.7,0.78022,0.00016,17.86445]
[1776480093906,30.33,77382.2,66.7,0.78041,0.00016,17.85344]
[1776480094913,30.33,77384.04,66.7,0.7807,0.00016,17.83989]
[1776480096927,30.33,77386.39,66.7,0.78109,0.00016,17.82256]
[1776480097934,30.33,77389.5,66.7,0.78159,0.00016,17.79961]
[1776480099446,30.33,77394.5,66.7,0.7824,0.00016,17.76264]
[1776480099948,30.33,77395.75,66.7,0.7826,0.00016,17.75347]
[1776480102969,30.33,77409.76,66.7,0.78485,0.00016,17.65014]
[1776480103976,30.33,77415.5,66.7,0.78577,0.00016,17.6077]
[1776480104983,30.33,77415.47,66.7,0.78576,0.00016,17.60795]
[1776480110025,30.33,77409.26,66.7,0.78476,0.00016,17.65421]
[1776480111032,30.33,77406.37,66.7,0.7843,0.00016,17.67562]
[1776480114053,30.33,77404.43,66.7,0.78399,0.00016,17.68999]
[1776480115060,30.33,77402.85,66.7,0.78373,0.00016,17.70167]
[1776480120095,30.33,77402.66,66.7,0.7837,0.00016,17.70332]
[1776480128151,30.33,77401.9,66.7,0.78357,0.00016,17.70928]
[1776480138220,30.34,77402.54,66.7,0.78366,0.00016,17.70506]
[1776480139228,30.34,77404.34,66.7,0.78395,0.00016,17.69188]
[1776480144263,30.34,77405.86,66.7,0.78418,0.00016,17.68106]
[1776480146277,30.34,77406.85,66.7,0.78434,0.00016,17.67391]
[1776480148290,30.34,77407.91,66.7,0.7845,0.00016,17.66625]
[1776480153326,30.34,77408.85,66.7,0.78468,0.00016,17.65526]
[1776480156346,30.34,77409.63,66.7,0.7848,0.00016,17.64978]
[1776480157354,30.34,77410.53,66.7,0.78494,0.00016,17.64324]
[1776480158361,30.34,77412.4,66.7,0.78524,0.00016,17.62935]
[1776480160375,30.34,77413.35,66.7,0.7854,0.00016,17.62223]
[1776480163396,30.34,77414.04,66.7,0.78551,0.00016,17.61707]
[1776480168430,30.34,77413.93,66.7,0.78549,0.00016,17.61778]
[1776480169438,30.34,77414.89,66.7,0.78564,0.00016,17.61068]
[1776480174472,30.34,77414.75,66.7,0.78562,0.00016,17.61169]
[1776480177494,30.34,77413.76,66.7,0.78547,0.00016,17.61897]
[1776480181522,30.34,77412.52,66.7,0.78527,0.00016,17.62805]
[1776480182529,30.34,77410.74,66.7,0.78499,0.00016,17.64115]
[1776480183536,30.34,77411.62,66.7,0.78513,0.00016,17.63462]
[1776480187563,30.34,77409.39,66.7,0.78477,0.00016,17.65132]
[1776480192599,30.34,77407.71,66.7,0.78449,0.00016,17.6641]
[1776480197634,30.34,77407.32,66.7,0.78442,0.00016,17.66731]
[1776480204704,30.34,77407.46,66.7,0.78444,0.00016,17.66657]
[1776480205142,30.34,77404.23,66.7,0.78392,0.00016,17.69057]
[1776480205690,30.34,77401.43,66.7,0.78347,0.00016,17.71123]
[1776480206697,30.34,77400.05,66.7,0.78324,0.00016,17.72141]
[1776480211732,30.34,77399.96,66.7,0.78326,0.00016,17.71783]
[1776480218781,30.34,77399.79,66.7,0.78323,0.00016,17.71941]
[1776480221801,30.34,77398.74,66.7,0.78305,0.00016,17.72728]
[1776480225830,30.35,77400.12,66.7,0.78327,0.00016,17.71733]
[1776480226837,30.35,77401.25,66.7,0.78345,0.00016,17.70908]
[1776480234894,30.35,77401.55,66.7,0.78349,0.00016,17.70746]
[1776480239929,30.35,77401.79,66.7,0.78352,0.00016,17.70607]
[1776480241943,30.35,77395.89,66.7,0.78257,0.00016,17.74955]
[1776480242950,30.35,77388.91,66.7,0.78145,0.00016,17.80074]
[1776480243957,30.35,77386.43,66.7,0.78105,0.00016,17.81886]
[1776480244963,30.35,77382.54,66.7,0.78042,0.00016,17.84726]
[1776480245656,30.35,77382.54,66.7,0.78042,0.00016,17.84726]
[1776480245972,30.35,77382.54,66.7,0.78042,0.00016,17.84726]
[1776480246365,30.35,77357.36,66.7,0.77633,0.00016,18.03066]
[1776480246943,30.35,77357.36,66.7,0.77633,0.00016,18.03066]
[1776480247086,30.35,77357.36,66.7,0.77633,0.00016,18.03066]
[1776480247287,30.35,77357.36,66.7,0.77633,0.00016,18.03066]
[1776480247296,30.35,77344.89,66.7,0.77429,0.00016,18.12082]
[1776480247985,30.35,77334.0,66.7,0.7725,0.00016,18.19931]
[1776480248643,30.35,77334.0,66.7,0.7725,0.00016,18.19931]
[1776480248992,30.35,77327.52,66.7,0.77143,0.00017,18.24587]
[1776480249898,30.35,77327.52,66.7,0.77143,0.00017,18.24587]
[1776480252016,30.35,77331.26,66.7,0.77205,0.00017,18.2189]
[1776480253023,30.35,77333.04,66.7,0.77234,0.00016,18.20608]
[1776480258058,30.35,77333.76,66.7,0.77246,0.00016,18.20094]
[1776480263093,30.35,77334.46,66.7,0.77257,0.00016,18.19595]
[1776480267122,30.35,77336.59,66.7,0.77292,0.00016,18.18073]
[1776480270144,30.35,77339.13,66.7,0.77334,0.00016,18.16256]
[1776480271153,30.35,77343.93,66.7,0.77416,0.00016,18.12347]
[1776480277193,30.35,77343.74,66.7,0.77414,0.00016,18.12466]
[1776480283235,30.35,77342.68,66.7,0.77397,0.00016,18.13206]
[1776480287263,30.35,77344.19,66.7,0.77422,0.00016,18.12092]
[1776480292299,30.35,77344.22,66.7,0.77423,0.00016,18.12042]
[1776480296327,30.35,77345.85,66.7,0.77451,0.00016,18.10831]
[1776480301362,30.34,77346.2,66.7,0.77458,0.00016,18.10506]
[1776480303376,30.34,77348.36,66.7,0.77494,0.00016,18.08915]
[1776480304383,30.34,77349.51,66.7,0.77513,0.00016,18.0807]
[1776480307404,30.34,77344.61,66.7,0.77434,0.00016,18.11575]
[1776480312438,30.34,77345.09,66.7,0.77443,0.00016,18.11145]
[1776480317474,30.34,77344.88,66.7,0.77442,0.00016,18.11216]
[1776480322509,30.33,77345.36,66.7,0.77451,0.00016,18.10788]
[1776480327544,30.33,77344.26,66.7,0.77434,0.00016,18.11569]
[1776480330565,30.33,77340.75,66.7,0.77376,0.00016,18.14101]
[1776480331572,30.33,77339.22,66.7,0.77354,0.00016,18.14758]
[1776480333586,30.33,77337.95,66.7,0.77334,0.00016,18.15656]
[1776480335600,30.33,77339.94,66.7,0.77367,0.00016,18.14202]
[1776480336607,30.33,77344.13,66.7,0.77436,0.00016,18.11169]
[1776480342648,30.33,77344.32,66.7,0.7744,0.00016,18.11008]
[1776480348454,30.33,77344.2,66.7,0.77438,0.00016,18.11081]
[1776480348565,30.33,77344.2,66.7,0.77438,0.00016,18.11065]
[1776480351441,30.33,77344.2,66.7,0.77439,0.00016,18.11062]
[1776480351602,30.33,77344.2,66.7,0.77439,0.00016,18.11062]
[1776480353940,30.33,77344.2,66.7,0.77439,0.00016,18.11054]
[1776480357754,30.33,77342.88,66.7,0.77418,0.00016,18.11975]
[1776480358763,30.33,77341.34,66.7,0.77393,0.00016,18.13079]
[1776480366194,30.33,77340.91,66.7,0.77386,0.00016,18.13355]
[1776480372860,30.32,77340.97,66.7,0.77389,0.00016,18.13229]
[1776480375881,30.32,77342.92,66.7,0.77422,0.00016,18.11799]
[1776480378241,30.32,77342.47,66.7,0.77414,0.00016,18.12119]
[1776480378294,30.32,77342.47,66.7,0.77414,0.00016,18.12113]
[1776480381925,30.32,77344.12,66.7,0.77443,0.00016,18.1085]
[1776480383938,30.32,77346.73,66.7,0.77487,0.00016,18.08929]
[1776480384946,30.32,77347.95,66.7,0.77507,0.00016,18.08032]
[1776480389981,30.32,77348.91,66.7,0.77524,0.00016,18.07271]
[1776480395019,30.32,77349.91,66.7,0.77545,0.00016,18.06042]
[1776480400054,30.31,77350.06,66.7,0.77549,0.00016,18.05872]
[1776480406940,30.31,77350.03,66.7,0.77549,0.00016,18.05869]
[1776480407045,30.31,77350.03,66.7,0.77551,0.00016,18.05804]
[1776480407960,30.31,77350.03,66.7,0.77551,0.00016,18.05804]
[1776480408057,30.31,77350.03,66.7,0.77551,0.00016,18.05797]
[1776480418097,30.31,77350.03,66.7,0.77552,0.00016,18.05746]
[1776480418184,30.31,77350.03,66.7,0.77554,0.00016,18.05666]
[1776480419093,30.31,77350.03,66.7,0.77554,0.00016,18.05666]
[1776480419193,30.31,77350.03,66.7,0.77554,0.00016,18.05658]
[1776480422208,30.31,77356.19,66.7,0.77656,0.00016,18.01148]
[1776480423215,30.3,77358.41,66.7,0.77692,0.00016,17.99521]
[1776480424222,30.3,77354.98,66.7,0.77636,0.00016,18.02005]
[1776480426236,30.3,77353.71,66.7,0.77616,0.00016,18.0291]
[1776480432278,30.3,77353.83,66.7,0.77619,0.00016,18.02757]
[1776480439327,30.3,77354.22,66.7,0.77627,0.00016,18.02394]
[1776480444361,30.3,77354.33,66.7,0.77631,0.00016,18.02257]
[1776480449398,30.3,77354.93,66.7,0.77642,0.00016,18.01763]
[1776480454451,30.29,77354.65,66.7,0.77642,0.00016,18.01458]
[1776480462508,30.29,77354.09,66.7,0.77635,0.00016,18.01772]
[1776480469557,30.29,77354.34,66.7,0.77641,0.00016,18.01508]
[1776480476606,30.29,77354.3,66.7,0.77642,0.00016,18.01456]
[1776480482648,30.28,77355.2,66.7,0.77658,0.00016,18.00733]
[1776480484662,30.28,77356.66,66.7,0.77682,0.00016,17.9965]
[1776480486676,30.28,77343.43,66.7,0.77466,0.00016,18.09233]
[1776480487683,30.28,77340.4,66.7,0.77416,0.00016,18.11406]
[1776480488690,30.28,77344.15,66.7,0.77479,0.00016,18.08667]
[1776480489697,30.28,77345.51,66.7,0.77501,0.00016,18.07662]
[1776480492718,30.28,77348.58,66.7,0.77553,0.00016,18.0538]
[1776480493725,30.28,77350.6,66.7,0.77587,0.00016,18.03898]
[1776480495738,30.28,77353.07,66.7,0.77628,0.00016,18.02076]
[1776480498760,30.28,77354.88,66.7,0.77658,0.00016,18.00711]
[1776480503795,30.27,77356.31,66.7,0.77684,0.00016,17.99548]
[1776480504802,30.27,77359.94,66.7,0.77744,0.00016,17.96884]
[1776480505809,30.27,77361.26,66.7,0.77766,0.00016,17.95904]
[1776480510854,30.27,77361.26,66.7,0.77768,0.00016,17.95843]
[1776480517903,30.27,77361.09,66.7,0.77769,0.00016,17.95484]
[1776480522939,30.27,77359.12,66.7,0.77738,0.00016,17.96889]
[1776480523946,30.27,77352.22,66.7,0.77625,0.00016,18.01903]
[1776480524952,30.27,77349.97,66.7,0.77588,0.00016,18.03524]
[1776480529987,30.27,77347.78,66.7,0.77554,0.00016,18.05038]
[1776480536030,30.26,77346.11,66.7,0.77529,0.00016,18.06152]
[1776480542072,30.26,77345.9,66.7,0.77527,0.00016,18.0621]
[1776480546100,30.26,77341.19,66.7,0.77451,0.00016,18.09564]
[1776480547107,30.26,77337.15,66.7,0.77385,0.00016,18.1247]
[1776480550128,30.25,77334.67,66.7,0.77346,0.00017,18.14198]
[1776480554156,30.25,77333.33,66.7,0.77326,0.00017,18.15072]
[1776480560198,30.25,77333.29,66.7,0.77328,0.00017,18.14963]
[1776480565233,30.24,77333.14,66.7,0.77328,0.00017,18.14971]
[1776480570268,30.24,77335.91,66.7,0.77376,0.00017,18.12871]
[1776480572282,30.24,77334.34,66.7,0.77354,0.00017,18.13531]
[1776480577316,30.24,77334.2,66.7,0.77354,0.00017,18.13538]
[1776480581344,30.24,77331.58,66.7,0.77312,0.00017,18.15374]
[1776480584366,30.23,77333.04,66.7,0.77337,0.00017,18.14273]
[1776480589401,30.23,77333.77,66.7,0.7735,0.00017,18.13679]
[1776480594436,30.23,77333.51,66.7,0.77347,0.00017,18.13804]
[1776480595443,30.23,77337.31,66.7,0.7741,0.00017,18.11039]
[1776480596450,30.23,77335.65,66.7,0.77384,0.00017,18.12214]
[1776480601485,30.23,77332.46,66.7,0.77333,0.00017,18.14452]
[1776480602492,30.23,77331.1,66.7,0.7731,0.00017,18.1543]
[1776480607527,30.23,77331.0,66.7,0.77309,0.00017,18.15459]
[1776480609541,30.23,77327.09,66.7,0.77245,0.00017,18.18268]
[1776480610547,30.22,77325.21,66.7,0.77214,0.00017,18.19617]
[1776480616590,30.22,77325.42,66.7,0.7722,0.00017,18.19379]
[1776480622632,30.22,77324.99,66.7,0.77214,0.00017,18.196]
[1776480627667,30.22,77324.63,66.7,0.7721,0.00017,18.19789]
[1776480633711,30.21,77322.95,66.7,0.77187,0.00017,18.20479]
[1776480640761,30.21,77322.03,66.7,0.77174,0.00017,18.21055]
[1776480643781,30.21,77319.53,66.7,0.77133,0.00017,18.22834]
[1776480654860,30.21,77319.33,66.7,0.77132,0.00017,18.22873]
[1776480664930,30.2,77319.4,66.7,0.77136,0.00017,18.22705]
[1776480668958,30.2,77321.47,66.7,0.77171,0.00017,18.21157]
[1776480672986,30.2,77323.78,66.7,0.77211,0.00017,18.19441]
[1776480678021,30.2,77323.98,66.7,0.77215,0.00017,18.19244]
[1776480683082,30.2,77324.11,66.7,0.77219,0.00017,18.19106]
[1776480689098,30.2,77322.99,66.7,0.77202,0.00017,18.19839]
[1776480695143,30.19,77323.23,66.7,0.77211,0.00017,18.19152]
[1776480702192,30.19,77323.88,66.7,0.77224,0.00017,18.18577]
[1776480706220,30.19,77327.2,66.7,0.7728,0.00017,18.16127]
[1776480707227,30.19,77328.6,66.7,0.77303,0.00017,18.15104]
[1776480712262,30.19,77328.02,66.7,0.77295,0.00017,18.15485]
[1776480713269,30.19,77323.41,66.7,0.77218,0.00017,18.18819]
[1776480714276,30.19,77321.68,66.7,0.7719,0.00017,18.20065]
[1776480718303,30.19,77319.96,66.7,0.77161,0.00017,18.21294]
[1776480723339,30.19,77318.45,66.7,0.77136,0.00017,18.22406]
[1776480726362,30.19,77315.12,66.7,0.7708,0.00017,18.24817]
[1776480731396,30.19,77315.1,66.7,0.7708,0.00017,18.24832]
[1776480738446,30.19,77315.47,66.7,0.77086,0.00017,18.24569]
[1776480750530,30.19,77315.3,66.7,0.77082,0.00017,18.24708]
[1776480760600,30.19,77315.14,66.7,0.77083,0.00017,18.24393]
[1776480764627,30.19,77317.19,66.7,0.77117,0.00017,18.22921]
[1776480770670,30.19,77317.05,66.7,0.77114,0.00017,18.23043]
[1776480776712,30.19,77316.9,66.7,0.77111,0.00017,18.23169]
[1776480782754,30.19,77316.21,66.7,0.771,0.00017,18.23678]
[1776480787789,30.19,77315.77,66.7,0.77092,0.00017,18.24002]
[1776480792824,30.19,77315.7,66.7,0.77091,0.00017,18.24059]
[1776480800880,30.19,77311.79,66.7,0.77025,0.00017,18.26892]
[1776480802894,30.19,77314.44,66.7,0.77069,0.00017,18.24983]
[1776480810955,30.19,77314.52,66.7,0.7707,0.00017,18.24939]
[1776480818120,30.19,77314.52,66.7,0.77074,0.00017,18.24509]
[1776480819140,30.19,77314.52,66.7,0.77074,0.00017,18.24509]
[1776480818213,30.19,77314.52,66.7,0.77074,0.00017,18.24517]
[1776480820013,30.19,77315.3,66.7,0.77086,0.00017,18.23961]
[1776480825048,30.19,77315.77,66.7,0.77094,0.00017,18.23642]
[1776480831090,30.19,77315.4,66.7,0.77087,0.00017,18.23931]
[1776480837214,30.19,77316.29,66.7,0.77102,0.00017,18.23305]
[1776480843174,30.19,77315.35,66.7,0.77087,0.00017,18.23953]
[1776480852237,30.19,77315.31,66.7,0.77086,0.00017,18.23957]
[1776480860293,30.19,77314.27,66.7,0.77069,0.00017,18.24718]
[1776480865328,30.19,77312.33,66.7,0.77036,0.00017,18.26122]
[1776480870364,30.19,77313.98,66.7,0.77064,0.00017,18.2494]
[1776480876152,30.19,77314.05,66.7,0.77068,0.00017,18.24454]
[1776480876235,30.19,77314.08,66.7,0.77068,0.00017,18.24448]
[1776480877142,30.19,77314.08,66.7,0.77068,0.00017,18.24448]
[1776480877219,30.19,77314.08,66.7,0.77068,0.00017,18.24452]
[1776480879427,30.19,77321.24,66.7,0.77187,0.00017,18.19293]
[1776480880434,30.19,77328.19,66.7,0.77303,0.00017,18.14249]
[1776480881440,30.19,77330.01,66.7,0.77334,0.00017,18.12919]
[1776480882448,30.19,77333.15,66.7,0.77386,0.00017,18.10618]
[1776480883455,30.19,77338.44,66.7,0.77474,0.00017,18.06756]
[1776480888490,30.19,77339.23,66.7,0.77489,0.00017,18.06096]
[1776480898560,30.19,77331.75,66.7,0.77368,0.00017,18.11397]
[1776480899567,30.18,77321.86,66.7,0.77205,0.00017,18.1854]
[1776480900574,30.18,77318.69,66.7,0.77152,0.00017,18.20804]
[1776480905609,30.18,77322.1,66.7,0.7721,0.00017,18.1829]
[1776480906616,30.18,77329.0,66.7,0.77325,0.00017,18.13287]
[1776480907623,30.18,77331.96,66.7,0.77374,0.00017,18.11138]
[1776480908630,30.18,77333.35,66.7,0.77397,0.00017,18.10117]
[1776480913665,30.18,77333.45,66.7,0.774,0.00017,18.09994]
[1776480917693,30.18,77334.99,66.7,0.77427,0.00017,18.08824]
[1776480918700,30.18,77338.79,66.7,0.7749,0.00017,18.06047]
[1776480926756,30.18,77339.04,66.7,0.77496,0.00017,18.05787]
[1776480931791,30.18,77338.99,66.7,0.77498,0.00017,18.05399]
[1776480941861,30.18,77339.16,66.7,0.775,0.00017,18.05312]
[1776480946896,30.18,77339.09,66.7,0.77499,0.00017,18.0537]
[1776480949917,30.18,77336.24,66.7,0.77452,0.00017,18.07425]
[1776480950924,30.18,77333.9,66.7,0.77413,0.00017,18.09125]
[1776480955959,30.18,77333.75,66.7,0.77411,0.00017,18.09208]
[1776480962001,30.18,77332.93,66.7,0.77399,0.00017,18.09772]
[1776480966030,30.17,77330.22,66.7,0.77354,0.00017,18.1171]
[1776480972072,30.17,77326.57,66.7,0.77295,0.00017,18.14304]
[1776480977107,30.17,77326.43,66.7,0.77294,0.00017,18.14351]
[1776480987177,30.17,77326.63,66.7,0.77299,0.00017,18.14108]
[1776480992212,30.17,77324.76,66.7,0.77273,0.00017,18.14984]
[1776480997246,30.17,77325.15,66.7,0.7728,0.00017,18.14659]
[1776481003288,30.16,77324.36,66.7,0.77268,0.00017,18.1517]
[1776481008324,30.16,77324.78,66.7,0.77276,0.00017,18.14816]
[1776481012352,30.16,77329.26,66.7,0.77351,0.00017,18.11536]
[1776481016380,30.16,77330.7,66.7,0.77375,0.00017,18.1048]
[1776481021414,30.16,77329.78,66.7,0.7736,0.00017,18.11142]
[1776481026450,30.16,77329.7,66.7,0.77359,0.00017,18.1119]
[1776481031485,30.16,77329.62,66.7,0.77358,0.00017,18.11247]
[1776481037527,30.16,77328.79,66.7,0.77343,0.00017,18.11881]
[1776481042562,30.16,77328.16,66.7,0.77333,0.00017,18.12325]
[1776481048603,30.16,77329.06,66.7,0.77349,0.00017,18.11654]
[1776481053638,30.16,77329.3,66.7,0.77356,0.00017,18.11028]
[1776481059682,30.16,77329.56,66.7,0.77361,0.00017,18.1083]
[1776481065724,30.16,77328.07,66.7,0.77336,0.00017,18.11901]
[1776481071766,30.16,77326.82,66.7,0.77316,0.00017,18.12788]
[1776481072772,30.16,77325.29,66.7,0.77291,0.00017,18.13893]
[1776481075794,30.16,77323.9,66.7,0.77269,0.00017,18.14844]
[1776481084857,30.15,77323.52,66.7,0.77266,0.00017,18.14982]
[1776481086871,30.15,77325.3,66.7,0.77295,0.00017,18.13678]
[1776481087878,30.15,77327.13,66.7,0.77326,0.00017,18.12345]
[1776481095934,30.15,77327.43,66.7,0.77332,0.00017,18.12098]
[1776481103730,30.15,77328.58,66.7,0.77351,0.00017,18.11259]
[1776481103816,30.15,77328.58,66.7,0.77351,0.00017,18.11242]
[1776481104780,30.15,77328.58,66.7,0.77351,0.00017,18.11242]
[1776481118088,30.15,77329.03,66.7,0.77363,0.00017,18.10419]
[1776481128448,30.15,77329.03,66.7,0.77363,0.00017,18.10414]
[1776481129449,30.15,77329.03,66.7,0.77365,0.00017,18.1036]
[1776481129549,30.15,77329.03,66.7,0.77365,0.00017,18.10354]
[1776481137966,30.15,77329.03,66.7,0.77365,0.00017,18.10354]
[1776481138228,30.15,77329.03,66.7,0.77366,0.00017,18.10296]
[1776481138968,30.15,77329.03,66.7,0.77366,0.00017,18.10296]
[1776481142256,30.14,77328.99,66.7,0.77366,0.00017,18.10297]
[1776481147291,30.14,77330.15,66.7,0.77386,0.00017,18.09419]
[1776481153333,30.14,77332.31,66.7,0.77423,0.00017,18.07805]
[1776481154340,30.14,77333.89,66.7,0.77449,0.00017,18.0665]
[1776481157361,30.14,77331.93,66.7,0.77417,0.00017,18.0806]
[1776481162395,30.14,77331.24,66.7,0.77406,0.00017,18.08524]
[1776481168438,30.14,77321.11,66.7,0.77239,0.00017,18.15827]
[1776481169445,30.14,77316.99,66.7,0.77171,0.00017,18.18791]
[1776481170452,30.14,77313.75,66.7,0.77117,0.00017,18.21112]
[1776481174480,30.13,77315.34,66.7,0.77149,0.00017,18.19429]
[1776481176494,30.13,77318.54,66.7,0.77204,0.00017,18.17069]
[1776481181528,30.13,77316.04,66.7,0.77164,0.00017,18.18782]
[1776481188578,30.13,77318.54,66.7,0.77208,0.00017,18.16891]
[1776481196634,30.12,77319.74,66.7,0.77231,0.00017,18.15889]
[1776481199656,30.12,77321.92,66.7,0.77268,0.00017,18.14267]
[1776481202677,30.12,77320.37,66.7,0.77243,0.00017,18.15357]
[1776481207712,30.12,77319.2,66.7,0.77225,0.00017,18.16145]
[1776481212747,30.12,77318.02,66.7,0.77207,0.00017,18.16934]
[1776481213754,30.12,77315.97,66.7,0.77173,0.00017,18.18405]
[1776481218789,30.11,77315.19,66.7,0.77161,0.00017,18.18894]
[1776481222817,30.11,77313.55,66.7,0.77135,0.00017,18.20021]
[1776481228859,30.11,77313.37,66.7,0.77134,0.00017,18.20057]
[1776481231880,30.11,77318.91,66.7,0.77231,0.00017,18.15559]
[1776481232887,30.11,77322.21,66.7,0.77286,0.00017,18.13155]
[1776481234901,30.11,77323.86,66.7,0.77314,0.00017,18.11942]
[1776481238929,30.11,77325.68,66.7,0.77345,0.00017,18.10596]
[1776481242957,30.11,77323.89,66.7,0.77316,0.00017,18.11876]
[1776481247992,30.11,77321.43,66.7,0.77276,0.00017,18.13627]
[1776481250008,30.1,77318.97,66.7,0.77235,0.00017,18.15394]
[1776481251013,30.1,77316.79,66.7,0.77199,0.00017,18.16963]
[1776481252020,30.1,77313.69,66.7,0.77147,0.00017,18.19196]
[1776481254034,30.1,77310.18,66.7,0.77089,0.00017,18.21704]
[1776481255041,30.1,77307.55,66.7,0.77046,0.00017,18.23587]
[1776481259069,30.1,77305.44,66.7,0.77012,0.00017,18.25033]
[1776481262090,30.1,77298.34,66.7,0.76894,0.00017,18.30089]
[1776481266118,30.09,77296.6,66.7,0.76867,0.00017,18.31228]
[1776481271153,30.09,77296.14,66.7,0.76863,0.00017,18.31409]
[1776481277195,30.08,77295.28,66.7,0.76853,0.00017,18.31843]
[1776481278202,30.08,77298.43,66.7,0.76907,0.00017,18.29543]
[1776481283237,30.08,77295.16,66.7,0.76855,0.00017,18.31743]
[1776481288272,30.07,77293.9,66.7,0.76838,0.00017,18.32482]
[1776481293307,30.07,77293.87,66.7,0.76845,0.00017,18.31887]
[1776481297335,30.06,77292.15,66.7,0.7682,0.00017,18.32945]
[1776481299349,30.06,77281.58,66.7,0.76642,0.00017,18.40488]
[1776481300450,30.06,77281.38,66.7,0.76639,0.00017,18.4061]
[1776481308412,30.05,77278.15,66.7,0.76588,0.00017,18.42742]
[1776481313204,30.05,77277.69,66.7,0.76583,0.00017,18.42968]
[1776481313233,30.05,77277.69,66.7,0.76583,0.00017,18.42968]
[1776481313447,30.05,77274.04,66.7,0.76522,0.00017,18.45555]
[1776481314454,30.05,77271.44,66.7,0.76478,0.00017,18.47385]
[1776481316204,30.05,77271.44,66.7,0.76478,0.00017,18.47385]
[1776481316467,30.05,77271.49,66.7,0.7648,0.00017,18.47288]
[1776481320670,30.04,77269.66,66.7,0.76452,0.00017,18.48472]
[1776481321503,30.04,77267.57,66.7,0.76417,0.00017,18.49945]
[1776481322510,30.04,77265.67,66.7,0.76384,0.00017,18.51298]
[1776481327545,30.04,77267.15,66.7,0.7641,0.00017,18.50226]
[1776481332580,30.04,77266.57,66.7,0.76401,0.00017,18.50599]
[1776481337615,30.04,77275.51,66.7,0.76555,0.00017,18.44144]
[1776481338622,30.04,77278.35,66.7,0.76603,0.00017,18.42095]
[1776481343657,30.04,77279.13,66.7,0.76618,0.00017,18.41487]
[1776481346678,30.03,77282.21,66.7,0.76671,0.00017,18.39248]
[1776481347685,30.03,77286.94,66.7,0.76751,0.00017,18.35839]
[1776481351713,30.03,77285.04,66.7,0.76723,0.00017,18.36729]
[1776481352720,30.03,77286.69,66.7,0.76751,0.00017,18.35538]
[1776481354734,30.03,77284.4,66.7,0.76712,0.00017,18.37192]
[1776481359768,30.03,77285.35,66.7,0.76728,0.00017,18.36526]
[1776481365810,30.03,77285.68,66.7,0.76734,0.00017,18.36279]
[1776481366818,30.03,77284.18,66.7,0.76708,0.00017,18.37356]
[1776481367825,30.03,77282.28,66.7,0.76676,0.00017,18.38719]
[1776481372861,30.03,77281.9,66.7,0.7667,0.00017,18.38977]
[1776481376889,30.03,77283.43,66.7,0.76696,0.00017,18.37871]
[1776481381924,30.03,77283.1,66.7,0.76691,0.00017,18.38098]
[1776481383952,30.03,77286.23,66.7,0.76744,0.00017,18.35832]
[1776481385966,30.03,77290.0,66.7,0.76808,0.00017,18.33109]
[1776481386973,30.03,77293.31,66.7,0.76864,0.00017,18.30717]
[1776481388987,30.03,77296.54,66.7,0.76919,0.00017,18.28374]
[1776481394022,30.03,77297.65,66.7,0.76938,0.00017,18.27547]
[1776481395029,30.03,77299.86,66.7,0.76976,0.00017,18.25945]
[1776481398050,30.03,77297.8,66.7,0.76941,0.00017,18.27438]
[1776481403084,30.03,77296.03,66.7,0.7691,0.00017,18.28767]
[1776481408120,30.03,77296.06,66.7,0.76909,0.00017,18.28797]
[1776481412383,30.03,77296.06,66.7,0.76909,0.00017,18.28797]
[1776481412475,30.03,77294.37,66.7,0.76883,0.00017,18.29618]
[1776481418190,30.04,77294.87,66.7,0.7689,0.00017,18.29312]
[1776481423225,30.04,77294.43,66.7,0.76882,0.00017,18.29674]
[1776481428193,30.04,77294.25,66.7,0.76878,0.00017,18.2983]
[1776481428260,30.04,77294.22,66.7,0.76877,0.00017,18.29868]
[1776481433295,30.04,77293.05,66.7,0.76857,0.00017,18.30756]
[1776481438330,30.04,77293.6,66.7,0.76865,0.00017,18.30406]
[1776481441351,30.04,77292.1,66.7,0.76839,0.00017,18.31514]
[1776481446386,30.04,77293.31,66.7,0.76859,0.00017,18.30679]
[1776481451421,30.05,77294.25,66.7,0.76874,0.00017,18.30038]
[1776481457463,30.05,77294.96,66.7,0.76885,0.00017,18.29569]
[1776481463660,30.05,77295.75,66.7,0.76897,0.00017,18.29028]
[1776481463695,30.05,77296.11,66.7,0.76903,0.00017,18.28789]
[1776481464512,30.05,77307.73,66.7,0.77098,0.00017,18.20387]
[1776481465519,30.05,77310.49,66.7,0.77145,0.00017,18.18382]
[1776481466526,30.05,77311.63,66.7,0.77164,0.00017,18.17559]
[1776481470556,30.05,77313.93,66.7,0.77201,0.00017,18.15932]
[1776481476598,30.05,77314.52,66.7,0.77213,0.00017,18.1514]
[1776481480626,30.05,77317.65,66.7,0.77264,0.00017,18.12931]
[1776481488682,30.06,77321.26,66.7,0.7732,0.00017,18.10476]
[1776481494724,30.06,77322.56,66.7,0.77339,0.00017,18.09643]
[1776481498751,30.06,77319.26,66.7,0.77283,0.00017,18.12092]
[1776481503787,30.07,77318.18,66.7,0.77263,0.00017,18.12995]
[1776481507815,30.07,77316.32,66.7,0.7723,0.00017,18.14417]
[1776481512849,30.07,77316.41,66.7,0.77229,0.00017,18.1444]
[1776481516879,30.07,77305.62,66.7,0.77047,0.00017,18.22328]
[1776481517884,30.08,77298.91,66.7,0.76934,0.00017,18.27197]
[1776481522920,30.08,77297.73,66.7,0.76913,0.00017,18.28072]
[1776481527955,30.08,77296.26,66.7,0.76889,0.00017,18.29137]
[1776481532990,30.07,77296.97,66.7,0.76905,0.00017,18.28135]
[1776481538025,30.07,77296.83,66.7,0.76904,0.00017,18.28172]
[1776481543060,30.07,77296.22,66.7,0.76895,0.00017,18.28543]
[1776481548094,30.07,77293.62,66.7,0.76853,0.00017,18.30343]
[1776481552123,30.07,77291.43,66.7,0.76818,0.00017,18.31847]
[1776481558165,30.06,77290.01,66.7,0.76797,0.00017,18.3274]
[1776481564207,30.06,77290.46,66.7,0.76808,0.00017,18.32274]
[1776481571256,30.05,77289.39,66.7,0.76794,0.00017,18.32872]
[1776481573270,30.05,77286.02,66.7,0.76738,0.00017,18.35242]
[1776481578306,30.05,77290.83,66.7,0.76822,0.00017,18.31639]
[1776481579313,30.04,77294.11,66.7,0.76878,0.00017,18.2925]
[1776481581327,30.04,77297.67,66.7,0.76939,0.00017,18.26636]
[1776481582333,30.04,77299.84,66.7,0.76976,0.00017,18.25048]
[1776481588375,30.04,77299.35,66.7,0.76971,0.00017,18.25293]
[1776481590390,30.04,77297.61,66.7,0.76942,0.00017,18.26521]
[1776481595425,30.04,77298.15,66.7,0.76956,0.00017,18.25614]
[1776481596432,30.04,77296.44,66.7,0.76928,0.00017,18.26836]
[1776481601467,30.03,77297.14,66.7,0.76941,0.00017,18.26259]
[1776481602474,30.03,77303.65,66.7,0.77051,0.00017,18.21538]
[1776481604488,30.03,77305.41,66.7,0.77081,0.00017,18.20249]
[1776481606502,30.03,77307.82,66.7,0.77122,0.00017,18.18489]
[1776481611537,30.03,77306.95,66.7,0.77108,0.00017,18.19073]
[1776481613555,30.03,77303.6,66.7,0.77052,0.00017,18.21481]
[1776481614560,30.03,77301.35,66.7,0.77015,0.00017,18.231]
[1776481619596,30.03,77300.77,66.7,0.77005,0.00017,18.23496]
[1776481621610,30.03,77296.5,66.7,0.76934,0.00017,18.26577]
[1776481626645,30.03,77296.43,66.7,0.76933,0.00017,18.26606]
[1776481634702,30.03,77296.53,66.7,0.76935,0.00017,18.265]
[1776481640742,30.03,77296.49,66.7,0.76935,0.00017,18.26511]
[1776481651820,30.03,77296.53,66.7,0.7694,0.00017,18.26005]
[1776481658868,30.02,77296.9,66.7,0.76947,0.00017,18.25709]
[1776481663904,30.02,77297.94,66.7,0.76965,0.00017,18.24936]
[1776481664911,30.02,77301.85,66.7,0.77031,0.00017,18.22103]
[1776481665918,30.02,77304.37,66.7,0.77073,0.00017,18.20266]
[1776481670953,30.02,77305.43,66.7,0.77092,0.00017,18.19451]
[1776481675988,30.02,77305.08,66.7,0.77087,0.00017,18.19661]
[1776481685995,30.02,77305.08,66.7,0.77087,0.00017,18.19661]
[1776481686058,30.02,77307.89,66.7,0.77137,0.00017,18.17539]
[1776481687065,30.02,77311.65,66.7,0.772,0.00017,18.14802]
[1776481693107,30.02,77311.19,66.7,0.77192,0.00017,18.15122]
[1776481694114,30.02,77309.61,66.7,0.77166,0.00017,18.16268]
[1776481696128,30.02,77305.32,66.7,0.77094,0.00017,18.19382]
[1776481697136,30.02,77303.68,66.7,0.77066,0.00017,18.20571]
[1776481700909,30.02,77302.08,66.7,0.7704,0.00017,18.2172]
[1776481705192,30.02,77300.4,66.7,0.77012,0.00017,18.22922]
[1776481708214,30.02,77308.82,66.7,0.77154,0.00017,18.16794]
[1776481711235,30.02,77310.47,66.7,0.77185,0.00017,18.15145]
[1776481717277,30.02,77310.55,66.7,0.77186,0.00017,18.15082]
[1776481722311,30.02,77310.29,66.7,0.77182,0.00017,18.15275]
[1776481728354,30.02,77314.74,66.7,0.77256,0.00017,18.12049]
[1776481735403,30.02,77313.84,66.7,0.77242,0.00017,18.1268]
[1776481740438,30.01,77313.32,66.7,0.77234,0.00017,18.13022]
[1776481750508,30.01,77313.32,66.7,0.77236,0.00017,18.12951]
[1776481760578,30.01,77313.32,66.7,0.77237,0.00017,18.12887]
[1776481770650,30.01,77313.32,66.7,0.77238,0.00017,18.12848]
[1776481780720,30.01,77313.32,66.7,0.77242,0.00017,18.12371]
[1776481786762,30.01,77313.41,66.7,0.77244,0.00017,18.12277]
[1776481791797,30.01,77313.59,66.7,0.77248,0.00017,18.12123]
[1776481795825,30.01,77323.98,66.7,0.77422,0.00017,18.04529]
[1776481797839,30.0,77322.95,66.7,0.77405,0.00017,18.05253]
[1776481801868,30.0,77320.79,66.7,0.7737,0.00017,18.06811]
[1776481807909,30.0,77319.06,66.7,0.77341,0.00017,18.08075]
[1776481813952,30.0,77318.82,66.7,0.77337,0.00017,18.08245]
[1776481819994,30.0,77319.17,66.7,0.77343,0.00017,18.07985]
[1776481826036,30.0,77319.02,66.7,0.77339,0.00017,18.08128]
[1776481832078,30.01,77319.71,66.7,0.77354,0.00017,18.07216]
[1776481842149,30.01,77318.38,66.7,0.7733,0.00017,18.08243]
[1776481843155,30.01,77306.93,66.7,0.77138,0.00017,18.16576]
[1776481844162,30.01,77306.25,66.7,0.77127,0.00017,18.17061]
[1776481849198,30.01,77307.92,66.7,0.77156,0.00017,18.15796]
[1776481852219,30.0,77309.79,66.7,0.77188,0.00017,18.14405]
[1776481857254,30.0,77309.78,66.7,0.77189,0.00017,18.14363]
[1776481863296,30.0,77309.64,66.7,0.77188,0.00017,18.14404]
[1776481868331,30.0,77309.78,66.7,0.77192,0.00017,18.14251]
[1776481873367,30.0,77308.1,66.7,0.77165,0.00017,18.1542]
[1776481883437,29.99,77307.15,66.7,0.77152,0.00017,18.15987]
[1776481887466,29.99,77304.99,66.7,0.77117,0.00017,18.17501]
[1776481895522,29.99,77304.34,66.7,0.77112,0.00017,18.17407]
[1776481900558,29.99,77304.62,66.7,0.77118,0.00017,18.17126]
[1776481905593,29.98,77306.24,66.7,0.77147,0.00017,18.15875]
[1776481918683,29.98,77305.96,66.7,0.77147,0.00017,18.15894]
[1776481925219,29.98,77305.96,66.7,0.77147,0.00017,18.15894]
[1776481925734,29.98,77312.2,66.7,0.77254,0.00017,18.11248]
[1776481926740,29.97,77317.51,66.7,0.77343,0.00017,18.07358]
[1776481927748,29.97,77318.96,66.7,0.77368,0.00017,18.06287]
[1776481933791,29.97,77319.49,66.7,0.77378,0.00017,18.05839]
[1776481940838,29.97,77318.9,66.7,0.77369,0.00017,18.06208]
[1776481946897,29.97,77318.86,66.7,0.7737,0.00017,18.06187]
[1776481956968,29.97,77319.29,66.7,0.77382,0.00017,18.0536]
[1776481962002,29.97,77319.54,66.7,0.77387,0.00017,18.05148]
[1776481967038,29.97,77319.43,66.7,0.77386,0.00017,18.05204]
[1776481974089,29.96,77319.87,66.7,0.77394,0.00017,18.04846]
[1776481977110,29.96,77322.97,66.7,0.77446,0.00017,18.02555]
[1776481978117,29.96,77324.9,66.7,0.77479,0.00017,18.01129]
[1776481981138,29.96,77320.17,66.7,0.774,0.00017,18.04569]
[1776481982148,29.96,77318.34,66.7,0.77369,0.00017,18.05904]
[1776481985166,29.96,77316.8,66.7,0.77344,0.00017,18.07014]
[1776481990201,29.96,77315.95,66.7,0.7733,0.00017,18.07606]
[1776481995647,29.96,77315.91,66.7,0.7733,0.00017,18.07613]
[1776482005306,29.96,77316.35,66.7,0.77339,0.00017,18.07243]
[1776482010345,29.96,77314.85,66.7,0.77314,0.00017,18.08319]
[1776482011352,29.96,77306.46,66.7,0.77177,0.00017,18.13989]
[1776482012360,29.96,77296.3,66.7,0.77006,0.00017,18.21359]
[1776482013366,29.96,77294.49,66.7,0.76976,0.00017,18.22655]
[1776482017395,29.95,77292.67,66.7,0.76947,0.00017,18.23894]
[1776482022431,29.95,77292.1,66.7,0.76939,0.00017,18.24198]
[1776482027465,29.95,77292.75,66.7,0.76953,0.00017,18.23611]
[1776482029479,29.95,77294.82,66.7,0.76989,0.00017,18.22062]
[1776482032499,29.94,77296.56,66.7,0.7702,0.00017,18.20731]
[1776482037535,29.94,77296.53,66.7,0.77022,0.00017,18.20647]
[1776482042570,29.94,77296.51,66.7,0.77024,0.00017,18.20576]
[1776482050626,29.93,77296.33,66.7,0.77024,0.00017,18.20565]
[1776482055661,29.93,77295.07,66.7,0.77005,0.00017,18.21381]
[1776482060696,29.93,77295.03,66.7,0.77006,0.00017,18.21306]
[1776482073787,29.92,77294.96,66.7,0.77014,0.00017,18.20655]
[1776482081843,29.92,77295.01,66.7,0.77018,0.00017,18.20506]
[1776482085871,29.91,77293.04,66.7,0.76986,0.00017,18.2188]
[1776482090906,29.91,77292.77,66.7,0.76983,0.00017,18.21996]
[1776482098962,29.91,77291.46,66.7,0.76964,0.00017,18.22823]
[1776482100976,29.91,77289.28,66.7,0.76928,0.00017,18.24371]
[1776482101983,29.91,77285.42,66.7,0.76862,0.00017,18.27151]
[1776482107018,29.9,77281.79,66.7,0.76803,0.00017,18.29667]
[1776482112053,29.9,77280.18,66.7,0.76778,0.00017,18.30736]
[1776482121116,29.9,77280.01,66.7,0.76777,0.00017,18.30762]
[1776482132829,29.9,77278.89,66.7,0.76759,0.00017,18.31546]
[1776482132910,29.89,77278.89,66.7,0.76764,0.00017,18.31031]
[1776482133821,29.89,77278.89,66.7,0.76764,0.00017,18.31031]
[1776482134149,29.89,77278.89,66.7,0.76764,0.00017,18.31017]
[1776482135696,29.89,77278.9,66.7,0.76765,0.00017,18.30982]
[1776482137247,29.89,77275.65,66.7,0.7671,0.00017,18.33304]
[1776482142557,29.89,77274.83,66.7,0.76697,0.00017,18.33856]
[1776482150100,29.89,77274.69,66.7,0.76696,0.00017,18.33907]
[1776482155373,29.89,77274.04,66.7,0.76686,0.00017,18.34337]
[1776482160408,29.89,77273.69,66.7,0.7668,0.00017,18.34561]
[1776482161415,29.89,77269.65,66.7,0.76612,0.00017,18.3747]
[1776482162485,29.89,77262.9,66.7,0.76496,0.00017,18.42328]
[1776482163429,29.89,77253.84,66.7,0.7634,0.00017,18.48823]
[1776482165443,29.88,77251.81,66.7,0.76306,0.00017,18.50247]
[1776482170478,29.88,77252.29,66.7,0.76316,0.00017,18.49826]
[1776482175513,29.88,77252.32,66.7,0.76319,0.00017,18.49725]
[1776482184576,29.87,77252.39,66.7,0.76323,0.00017,18.49526]
[1776482189611,29.87,77251.95,66.7,0.76317,0.00017,18.49769]
[1776482194647,29.87,77251.1,66.7,0.76308,0.00017,18.49867]
[1776482200689,29.87,77249.95,66.7,0.7629,0.00017,18.5061]
[1776482206731,29.87,77248.28,66.7,0.76262,0.00017,18.51749]
[1776482210759,29.86,77253.21,66.7,0.76348,0.00017,18.48189]
[1776482211766,29.86,77255.09,66.7,0.7638,0.00017,18.46846]
[1776482216801,29.87,77256.53,66.7,0.76404,0.00017,18.4585]
[1776482224856,29.87,77257.45,66.7,0.76419,0.00017,18.45221]
[1776482225864,29.87,77265.75,66.7,0.76561,0.00017,18.39291]
[1776482228886,29.87,77268.05,66.7,0.766,0.00017,18.37666]
[1776482229893,29.87,77274.12,66.7,0.76703,0.00017,18.33296]
[1776482233921,29.87,77275.73,66.7,0.76729,0.00017,18.32205]
[1776482238956,29.87,77277.18,66.7,0.76751,0.00017,18.31252]
[1776482243995,29.88,77276.79,66.7,0.76743,0.00017,18.31629]
[1776482246008,29.88,77275.07,66.7,0.76712,0.00017,18.32909]
[1776482247016,29.88,77273.13,66.7,0.76679,0.00017,18.34329]
[1776482252051,29.88,77272.87,66.7,0.76676,0.00017,18.34167]
[1776482262121,29.89,77272.72,66.7,0.76669,0.00017,18.3446]
[1776482267155,29.89,77273.04,66.7,0.76672,0.00017,18.34327]
[1776482272191,29.89,77271.52,66.7,0.76644,0.00017,18.35522]
[1776482277226,29.9,77271.45,66.7,0.76641,0.00017,18.35667]
[1776482288303,29.9,77273.92,66.7,0.76678,0.00017,18.34099]
[1776482293338,29.91,77274.73,66.7,0.76689,0.00017,18.33621]
[1776482296358,29.91,77277.97,66.7,0.76743,0.00017,18.31348]
[1776482301394,29.91,77276.95,66.7,0.76722,0.00017,18.32225]
[1776482308443,29.92,77276.68,66.7,0.76714,0.00017,18.32579]
[1776482311464,29.92,77273.36,66.7,0.7666,0.00017,18.34598]
[1776482316499,29.92,77274.64,66.7,0.76679,0.00017,18.33773]
[1776482321535,29.93,77275.31,66.7,0.76688,0.00017,18.33395]
[1776482329591,29.93,77276.52,66.7,0.76705,0.00017,18.32688]
[1776482334626,29.94,77277.32,66.7,0.76716,0.00017,18.32219]
[1776482339661,29.94,77277.76,66.7,0.76721,0.00017,18.3201]
[1776482343689,29.94,77275.12,66.7,0.76674,0.00017,18.33999]
[1776482348723,29.95,77275.07,66.7,0.76671,0.00017,18.34127]
[1776482353759,29.95,77274.2,66.7,0.76654,0.00017,18.34848]
[1776482358794,29.95,77273.12,66.7,0.76634,0.00017,18.35714]
[1776482362822,29.95,77274.64,66.7,0.76658,0.00017,18.34692]
[1776482368864,29.96,77276.94,66.7,0.76695,0.00017,18.33147]
[1776482370878,29.96,77279.31,66.7,0.76734,0.00017,18.31476]
[1776482371885,29.96,77281.53,66.7,0.76775,0.00017,18.29454]
[1776482376920,29.96,77283.67,66.7,0.76809,0.00017,18.28003]
[1776482377927,29.96,77286.46,66.7,0.76857,0.00017,18.25989]
[1776482382962,29.96,77286.57,66.7,0.76858,0.00017,18.25934]
[1776482391018,29.96,77287.39,66.7,0.76871,0.00017,18.25365]
[1776482393031,29.96,77283.56,66.7,0.76806,0.00017,18.28135]
[1776482394039,29.96,77279.36,66.7,0.76735,0.00017,18.31164]
[1776482395046,29.96,77277.37,66.7,0.76701,0.00017,18.32592]
[1776482400081,29.96,77275.91,66.7,0.76677,0.00017,18.33618]
[1776482406123,29.96,77275.58,66.7,0.76671,0.00017,18.33858]
[1776482412540,29.96,77275.41,66.7,0.76668,0.00017,18.33973]
[1776482413656,29.96,77275.41,66.7,0.76669,0.00017,18.33964]
[1776482419124,29.96,77275.48,66.7,0.7667,0.00017,18.33909]
[1776482419931,29.96,77275.48,66.7,0.7667,0.00017,18.33886]
[1776482421142,29.96,77275.48,66.7,0.7667,0.00017,18.33881]
[1776482428277,29.96,77275.84,66.7,0.76677,0.00017,18.33583]
[1776482433312,29.96,77275.84,66.7,0.76682,0.00017,18.33115]
[1776482440908,29.96,77277.03,66.7,0.76702,0.00017,18.32232]
[1776482442033,29.96,77277.03,66.7,0.76703,0.00017,18.32207]
[1776482447410,29.96,77278.25,66.7,0.76723,0.00017,18.31379]
[1776482452445,29.96,77277.9,66.7,0.76716,0.00017,18.31673]
[1776482456473,29.96,77276.12,66.7,0.76685,0.00017,18.32988]
[1776482458487,29.96,77273.69,66.7,0.76643,0.00017,18.34762]
[1776482459494,29.96,77269.94,66.7,0.76578,0.00017,18.37469]
[1776482460501,29.96,77264.49,66.7,0.76485,0.00017,18.41389]
[1776482461508,29.96,77259.98,66.7,0.76407,0.00017,18.44628]
[1776482463522,29.96,77258.89,66.7,0.76389,0.00017,18.4541]
[1776482464529,29.96,77256.74,66.7,0.76352,0.00017,18.46946]
[1776482468557,29.96,77255.02,66.7,0.76323,0.00017,18.4816]
[1776482470571,29.96,77253.04,66.7,0.76289,0.00017,18.49563]
[1776482475606,29.96,77253.51,66.7,0.76298,0.00017,18.49183]
[1776482480641,29.96,77253.48,66.7,0.76299,0.00017,18.49142]
[1776482485676,29.96,77253.23,66.7,0.76296,0.00017,18.49241]
[1776482490711,29.95,77252.17,66.7,0.76279,0.00017,18.49937]
[1776482492725,29.95,77250.26,66.7,0.7625,0.00017,18.50848]
[1776482500781,29.95,77248.67,66.7,0.76224,0.00017,18.51914]
[1776482505816,29.95,77246.53,66.7,0.76189,0.00017,18.53397]
[1776482510851,29.95,77247.94,66.7,0.76214,0.00017,18.52343]
[1776482515886,29.95,77247.7,66.7,0.76211,0.00017,18.52471]
[1776482520922,29.95,77246.96,66.7,0.76199,0.00017,18.52958]
[1776482527970,29.94,77245.48,66.7,0.76175,0.00017,18.53951]
[1776482537034,29.94,77245.43,66.7,0.76176,0.00017,18.53925]
[1776482544083,29.94,77245.5,66.7,0.76177,0.00017,18.53867]
[1776482549121,29.94,77245.58,66.7,0.76178,0.00017,18.53818]
[1776482559191,29.94,77245.58,66.7,0.76181,0.00017,18.53396]
[1776482560155,29.94,77245.58,66.7,0.76181,0.00017,18.53396]
[1776482561250,29.94,77245.58,66.7,0.76181,0.00017,18.53396]
[1776482561298,29.94,77245.58,66.7,0.76181,0.00017,18.53396]
[1776482561359,29.94,77245.58,66.7,0.76181,0.00017,18.53395]
[1776482564215,29.94,77245.58,66.7,0.76181,0.00017,18.53395]
[1776482575308,29.94,77245.88,66.7,0.76186,0.00017,18.53178]
[1776482583404,29.94,77245.88,66.7,0.76186,0.00017,18.53178]
[1776482590414,29.94,77245.88,66.7,0.76186,0.00017,18.53176]
[1776482600483,29.94,77245.95,66.7,0.76188,0.00017,18.53125]
[1776482608540,29.94,77250.35,66.7,0.76264,0.00017,18.49989]
[1776482613574,29.94,77250.25,66.7,0.76266,0.00017,18.49606]
[1776482618610,29.94,77250.25,66.7,0.76266,0.00017,18.49596]
[1776482625887,29.94,77250.52,66.7,0.7627,0.00017,18.49404]
[1776482625892,29.94,77250.52,66.7,0.7627,0.00017,18.49404]
[1776482627031,29.94,77250.52,66.7,0.7627,0.00017,18.49413]
[1776482633715,29.94,77250.45,66.7,0.76269,0.00017,18.49478]
[1776482639759,29.94,77250.84,66.7,0.76275,0.00017,18.49202]
[1776482644794,29.94,77250.43,66.7,0.76268,0.00017,18.49499]
[1776482651843,29.94,77250.72,66.7,0.76273,0.00017,18.493]
[1776482657884,29.94,77250.68,66.7,0.76272,0.00017,18.49337]
[1776482668962,29.94,77250.06,66.7,0.76261,0.00017,18.49795]
[1776482675007,29.94,77250.23,66.7,0.76267,0.00017,18.49247]
[1776482677019,29.94,77252.78,66.7,0.76311,0.00017,18.47431]
[1776482678026,29.94,77260.07,66.7,0.76436,0.00017,18.4222]
[1776482679033,29.94,77267.88,66.7,0.7657,0.00017,18.36612]
[1776482685074,29.94,77269.64,66.7,0.766,0.00017,18.3537]
[1776482690110,29.94,77271.69,66.7,0.76634,0.00017,18.33909]
[1776482695145,29.95,77271.62,66.7,0.76633,0.00017,18.33964]
[1776482700180,29.95,77272.05,66.7,0.7664,0.00017,18.33664]
[1776482702194,29.95,77270.49,66.7,0.76613,0.00017,18.34794]
[1776482710250,29.95,77269.83,66.7,0.76602,0.00017,18.35275]
[1776482715284,29.95,77269.82,66.7,0.76602,0.00017,18.35276]
[1776482720320,29.94,77269.43,66.7,0.76596,0.00017,18.35538]
[1776482723340,29.94,77267.26,66.7,0.76559,0.00017,18.37084]
[1776482728376,29.94,77266.77,66.7,0.76551,0.00017,18.37401]
[1776482737439,29.94,77266.37,66.7,0.76549,0.00017,18.37186]
[1776482738445,29.94,77262.72,66.7,0.76487,0.00017,18.39804]
[1776482743480,29.94,77261.41,66.7,0.76465,0.00017,18.40708]
[1776482748516,29.94,77261.3,66.7,0.76464,0.00017,18.40746]
[1776482756572,29.94,77261.44,66.7,0.76468,0.00017,18.40581]
[1776482761607,29.94,77261.47,66.7,0.7647,0.00017,18.40517]
[1776482767619,29.93,77261.43,66.7,0.7647,0.00017,18.40511]
[1776482768634,29.93,77261.36,66.7,0.76469,0.00017,18.40543]
[1776482769667,29.93,77257.95,66.7,0.76411,0.00017,18.4297]
[1776482770674,29.93,77252.56,66.7,0.76318,0.00017,18.46816]
[1776482776715,29.93,77252.52,66.7,0.76319,0.00017,18.46788]
[1776482782304,29.93,77252.49,66.7,0.76319,0.00017,18.46799]
[1776482791822,29.93,77252.61,66.7,0.76327,0.00017,18.46149]
[1776482797865,29.93,77251.21,66.7,0.76303,0.00017,18.47129]
[1776482802899,29.93,77250.88,66.7,0.76298,0.00017,18.47365]
[1776482807934,29.93,77250.49,66.7,0.76291,0.00017,18.47645]
[1776482814984,29.93,77249.35,66.7,0.76271,0.00017,18.48463]
[1776482820022,29.93,77248.67,66.7,0.7626,0.00017,18.48948]
[1776482821029,29.93,77244.2,66.7,0.76182,0.00017,18.52138]
[1776482822036,29.93,77240.81,66.7,0.76124,0.00017,18.54549]
[1776482828078,29.92,77240.91,66.7,0.76126,0.00017,18.54441]
[1776482831101,29.92,77245.05,66.7,0.76198,0.00017,18.51469]
[1776482836135,29.92,77245.17,66.7,0.76201,0.00017,18.5137]
[1776482842177,29.92,77246.15,66.7,0.76218,0.00017,18.50658]
[1776482848219,29.92,77244.95,66.7,0.76198,0.00017,18.51499]
[1776482850233,29.92,77237.35,66.7,0.76066,0.00017,18.56905]
[1776482851240,29.92,77230.55,66.7,0.75952,0.00017,18.61286]
[1776482852247,29.92,77227.03,66.7,0.75891,0.00017,18.63766]
[1776482855267,29.92,77224.71,66.7,0.75852,0.00017,18.65357]
[1776482858288,29.92,77221.43,66.7,0.75795,0.00017,18.67629]
[1776482863324,29.92,77221.07,66.7,0.7579,0.00017,18.67833]
[1776482868359,29.91,77220.8,66.7,0.75787,0.00017,18.67962]
[1776482873394,29.91,77221.2,66.7,0.75795,0.00017,18.67623]
[1776482879438,29.91,77219.69,66.7,0.75771,0.00017,18.68624]
[1776482892532,29.91,77219.69,66.7,0.75774,0.00017,18.68486]
[1776482901592,29.9,77219.62,66.7,0.75775,0.00017,18.6845]
[1776482912218,29.9,77219.62,66.7,0.75775,0.00017,18.6845]
[1776482912669,29.9,77215.71,66.7,0.75712,0.00018,18.70675]
[1776482916697,29.9,77213.7,66.7,0.75678,0.00018,18.72044]
[1776482922739,29.9,77213.4,66.7,0.75674,0.00018,18.72185]
[1776482923746,29.9,77215.86,66.7,0.75718,0.00018,18.7044]
[1776482929788,29.89,77215.99,66.7,0.75722,0.00018,18.70286]
[1776482934823,29.89,77216.21,66.7,0.75727,0.00018,18.70081]
[1776482939857,29.89,77216.33,66.7,0.7573,0.00018,18.69948]
[1776482946907,29.89,77216.29,66.7,0.75731,0.00018,18.69911]
[1776482951942,29.89,77216.38,66.7,0.75733,0.00018,18.69803]
[1776482957985,29.88,77216.41,66.7,0.75735,0.00018,18.6973]
[1776482967048,29.88,77216.07,66.7,0.75731,0.00018,18.69893]
[1776482975104,29.88,77215.81,66.7,0.75732,0.00018,18.69565]
[1776482980139,29.88,77215.99,66.7,0.75736,0.00018,18.69397]
[1776482982383,29.88,77215.99,66.7,0.75736,0.00018,18.69389]
[1776482982427,29.88,77198.34,66.7,0.75426,0.00018,18.81819]
[1776482983160,29.88,77197.37,66.7,0.75408,0.00018,18.82499]
[1776482990209,29.88,77202.22,66.7,0.75494,0.00018,18.79097]
[1776482992223,29.88,77198.81,66.7,0.75434,0.00018,18.815]
[1776482996252,29.88,77203.32,66.7,0.75513,0.00018,18.78318]
[1776482999273,29.88,77209.72,66.7,0.75626,0.00018,18.73795]
[1776483001286,29.88,77207.64,66.7,0.7559,0.00018,18.75248]
[1776483006323,29.88,77207.26,66.7,0.75584,0.00018,18.75479]
[1776483011357,29.87,77207.49,66.7,0.75589,0.00018,18.75304]
[1776483016393,29.87,77206.41,66.7,0.7557,0.00018,18.76039]
[1776483021427,29.87,77204.95,66.7,0.75545,0.00018,18.7704]
[1776483028477,29.87,77204.63,66.7,0.75538,0.00018,18.77317]
[1776483034518,29.88,77204.28,66.7,0.75535,0.00018,18.77167]
[1776483039554,29.88,77203.94,66.7,0.75529,0.00018,18.77405]
[1776483041567,29.88,77201.24,66.7,0.75481,0.00018,18.793]
[1776483048618,29.88,77204.41,66.7,0.75537,0.00018,18.77053]
[1776483049624,29.88,77207.33,66.7,0.75589,0.00018,18.74999]
[1776483054659,29.88,77208.96,66.7,0.75618,0.00018,18.73851]
[1776483059694,29.88,77209.06,66.7,0.75619,0.00018,18.73779]
[1776483060701,29.88,77211.35,66.7,0.75659,0.00018,18.72165]
[1776483064729,29.88,77218.59,66.7,0.75786,0.00017,18.67062]
[1776483065736,29.88,77220.9,66.7,0.75826,0.00017,18.65435]
[1776483066743,29.88,77223.78,66.7,0.75876,0.00017,18.63404]
[1776483071778,29.88,77226.19,66.7,0.75917,0.00017,18.61755]
[1776483078827,29.88,77227.55,66.7,0.75938,0.00017,18.60896]
[1776483080841,29.88,77224.4,66.7,0.75883,0.00017,18.63161]
[1776483085877,29.88,77222.99,66.7,0.75856,0.00017,18.64225]
[1776483088897,29.89,77219.08,66.7,0.75787,0.00017,18.67029]
[1776483093932,29.89,77218.98,66.7,0.75788,0.00017,18.66715]
[1776483099973,29.89,77218.31,66.7,0.75774,0.00017,18.67256]
[1776483101988,29.89,77213.67,66.7,0.75692,0.00018,18.70554]
[1776483103179,29.89,77208.76,66.7,0.75606,0.00018,18.7402]
[1776483105009,29.89,77206.51,66.7,0.75566,0.00018,18.75609]
[1776483106017,29.89,77199.78,66.7,0.75448,0.00018,18.80334]
[1776483107024,29.89,77191.87,66.7,0.75308,0.00018,18.85872]
[1776483112453,29.89,77192.6,66.7,0.75321,0.00018,18.8536]
[1776483118101,29.89,77191.39,66.7,0.753,0.00018,18.8619]
[1776483124143,29.89,77190.56,66.7,0.75286,0.00018,18.86744]
[1776483129178,29.89,77190.16,66.7,0.7528,0.00018,18.86993]
[1776483132199,29.89,77178.74,66.7,0.75078,0.00018,18.94918]
[1776483135220,29.89,77176.9,66.7,0.75046,0.00018,18.96153]
[1776483141262,29.88,77176.2,66.7,0.75036,0.00018,18.96528]
[1776483145406,29.88,77176.83,66.7,0.75049,0.00018,18.96016]
[1776483145466,29.88,77176.69,66.7,0.75047,0.00018,18.96095]
[1776483146296,29.88,77172.59,66.7,0.74974,0.00018,18.98938]
[1776483152145,29.88,77171.64,66.7,0.74958,0.00018,18.99588]
[1776483163416,29.88,77172.04,66.7,0.7497,0.00018,18.98807]
[1776483165544,29.88,77173.33,66.7,0.74993,0.00018,18.97905]
[1776483165602,29.88,77178.1,66.7,0.75078,0.00018,18.94582]
[1776483166599,29.88,77178.1,66.7,0.75078,0.00018,18.94582]
[1776483166659,29.88,77164.34,66.7,0.74833,0.00018,19.04097]
[1776483167443,29.88,77159.6,66.7,0.74748,0.00018,19.07354]
[1776483169458,29.87,77156.93,66.7,0.74701,0.00018,19.09164]
[1776483169725,29.87,77156.93,66.7,0.74701,0.00018,19.09164]
[1776483170465,29.87,77156.89,66.7,0.74701,0.00018,19.09176]
[1776483172482,29.87,77154.17,66.7,0.74653,0.00018,19.11014]
[1776483173489,29.87,77149.97,66.7,0.74578,0.00018,19.13886]
[1776483174366,29.87,77149.97,66.7,0.74578,0.00018,19.13886]
[1776483174503,29.87,77153.13,66.7,0.74635,0.00018,19.11709]
[1776483175628,29.87,77153.13,66.7,0.74635,0.00018,19.11709]
[1776483175508,29.87,77165.87,66.7,0.74863,0.00018,19.02922]
[1776483176625,29.87,77162.01,66.7,0.74795,0.00018,19.05574]
[1776483178528,29.87,77167.86,66.7,0.749,0.00018,19.01511]
[1776483179536,29.87,77170.36,66.7,0.74945,0.00018,18.99773]
[1776483181550,29.87,77172.38,66.7,0.74981,0.00018,18.9836]
[1776483182620,29.87,77178.43,66.7,0.75089,0.00018,18.94158]
[1776483184571,29.87,77181.08,66.7,0.75136,0.00018,18.92315]
[1776483185578,29.87,77183.6,66.7,0.75181,0.00018,18.9055]
[1776483187592,29.87,77187.39,66.7,0.75249,0.00018,18.87891]
[1776483188599,29.87,77194.57,66.7,0.75376,0.00018,18.82855]
[1776483189606,29.87,77196.39,66.7,0.75409,0.00018,18.81568]
[1776483193634,29.87,77199.14,66.7,0.75458,0.00018,18.79588]
[1776483194641,29.86,77202.1,66.7,0.75511,0.00018,18.77496]
[1776483200683,29.86,77201.54,66.7,0.75503,0.00018,18.77821]
[1776483205718,29.86,77197.6,66.7,0.75434,0.00018,18.80538]
[1776483206725,29.86,77194.45,66.7,0.75379,0.00018,18.82733]
[1776483211760,29.86,77193.91,66.7,0.75374,0.00018,18.82629]
[1776483216795,29.86,77195.47,66.7,0.75403,0.00018,18.81481]
[1776483218809,29.86,77197.23,66.7,0.75435,0.00018,18.80226]
[1776483220823,29.85,77201.36,66.7,0.75508,0.00018,18.77296]
[1776483222837,29.85,77206.9,66.7,0.75606,0.00018,18.73374]
[1776483223844,29.85,77211.53,66.7,0.75688,0.00018,18.701]
[1776483227323,29.85,77212.41,66.7,0.75704,0.00018,18.69468]
[1776483228879,29.85,77214.37,66.7,0.75738,0.00018,18.68078]
[1776483229886,29.85,77216.72,66.7,0.75779,0.00018,18.66405]
[1776483230893,29.85,77218.5,66.7,0.75811,0.00018,18.65136]
[1776483233913,29.85,77216.39,66.7,0.75774,0.00018,18.66607]
[1776483238948,29.85,77215.99,66.7,0.75768,0.00018,18.66849]
[1776483240963,29.85,77212.41,66.7,0.75706,0.00018,18.69365]
[1776483241970,29.85,77208.7,66.7,0.75641,0.00018,18.71974]
[1776483245997,29.85,77206.84,66.7,0.7561,0.00018,18.73236]
[1776483252041,29.85,77205.98,66.7,0.75596,0.00018,18.73773]
[1776483258083,29.84,77206.26,66.7,0.75602,0.00018,18.7354]
[1776483263118,29.84,77205.45,66.7,0.75588,0.00018,18.74099]
[1776483265132,29.84,77196.84,66.7,0.75436,0.00018,18.80148]
[1776483266138,29.84,77191.48,66.7,0.75342,0.00018,18.83895]
[1776483271174,29.84,77191.54,66.7,0.75348,0.00018,18.83353]
[1776483276209,29.84,77191.79,66.7,0.75354,0.00018,18.83115]
[1776483282251,29.84,77191.8,66.7,0.75356,0.00018,18.83035]
[1776483294335,29.83,77191.69,66.7,0.75357,0.00018,18.82967]
[1776483299370,29.83,77193.39,66.7,0.75389,0.00018,18.81702]
[1776483303398,29.83,77195.38,66.7,0.75426,0.00018,18.80243]
[1776483308433,29.82,77196.58,66.7,0.75449,0.00018,18.79312]
[1776483310447,29.82,77194.53,66.7,0.75414,0.00018,18.80722]
[1776483315482,29.82,77194.6,66.7,0.75417,0.00018,18.80588]
[1776483316489,29.82,77196.17,66.7,0.75445,0.00018,18.79468]
[1776483321524,29.82,77196.29,66.7,0.75449,0.00018,18.79298]
[1776483322686,29.82,77196.29,66.7,0.75449,0.00018,18.79298]
[1776483323691,29.82,77195.73,66.7,0.7544,0.00018,18.79674]
[1776483323788,29.81,77196.23,66.7,0.75449,0.00018,18.79304]
[1776483323950,29.81,77196.23,66.7,0.75449,0.00018,18.79304]
[1776483325552,29.81,77200.9,66.7,0.75532,0.00018,18.75984]
[1776483326560,29.81,77205.26,66.7,0.7561,0.00018,18.72894]
[1776483331594,29.81,77205.29,66.7,0.75615,0.00018,18.72372]
[1776483336629,29.81,77205.15,66.7,0.75614,0.00018,18.72412]
[1776483341664,29.81,77201.46,66.7,0.7555,0.00018,18.74968]
[1776483344685,29.81,77199.62,66.7,0.75518,0.00018,18.76235]
[1776483349722,29.8,77196.87,66.7,0.75471,0.00018,18.78113]
[1776483350729,29.8,77194.46,66.7,0.75429,0.00018,18.79793]
[1776483353749,29.8,77191.83,66.7,0.75384,0.00018,18.8159]
[1776483358785,29.8,77192.12,66.7,0.7539,0.00018,18.81342]
[1776483363820,29.8,77193.18,66.7,0.75409,0.00018,18.80561]
[1776483373890,29.79,77192.63,66.7,0.75403,0.00018,18.80806]
[1776483375904,29.79,77190.01,66.7,0.75357,0.00018,18.82618]
[1776483376911,29.79,77186.09,66.7,0.75288,0.00018,18.85351]
[1776483377920,29.79,77182.58,66.7,0.75226,0.00018,18.87789]
[1776483381598,29.79,77180.99,66.7,0.75198,0.00018,18.8888]
[1776483382286,29.79,77180.92,66.7,0.75199,0.00018,18.88863]
[1776483382770,29.79,77180.92,66.7,0.75199,0.00018,18.88863]
[1776483382800,29.79,77171.41,66.7,0.75029,0.00018,18.95484]
[1776483383341,29.79,77164.39,66.7,0.74904,0.00018,19.00358]
[1776483385758,29.79,77164.92,66.7,0.74914,0.00018,18.99977]
[1776483391010,29.78,77166.48,66.7,0.74947,0.00018,18.98363]
[1776483396045,29.78,77164.31,66.7,0.7491,0.00018,18.99797]
[1776483401081,29.78,77164.0,66.7,0.74907,0.00018,18.9993]
[1776483405109,29.78,77167.32,66.7,0.74968,0.00018,18.97566]
[1776483408130,29.78,77171.15,66.7,0.75037,0.00018,18.94882]
[1776483409137,29.78,77174.91,66.7,0.75104,0.00018,18.92259]
[1776483412158,29.78,77178.49,66.7,0.75168,0.00018,18.89758]
[1776483415179,29.78,77181.45,66.7,0.7522,0.00018,18.87694]
[1776483421221,29.78,77180.0,66.7,0.75194,0.00018,18.88724]
[1776483422228,29.78,77176.67,66.7,0.75135,0.00018,18.91051]
[1776483427263,29.78,77175.41,66.7,0.75113,0.00018,18.91923]
[1776483432297,29.78,77175.96,66.7,0.75123,0.00018,18.91534]
[1776483436339,29.78,77183.18,66.7,0.75251,0.00018,18.86487]
[1776483437346,29.78,77192.01,66.7,0.75408,0.00018,18.8028]
[1776483441374,29.77,77200.03,66.7,0.75551,0.00018,18.74589]
[1776483442381,29.77,77203.6,66.7,0.75615,0.00018,18.72049]
[1776483443387,29.77,77205.69,66.7,0.75652,0.00018,18.70556]
[1776483448423,29.77,77205.58,66.7,0.75652,0.00018,18.70533]
[1776483452450,29.77,77207.27,66.7,0.75687,0.00018,18.68823]
[1776483457808,29.77,77208.34,66.7,0.75708,0.00018,18.68008]
[1776483458492,29.76,77211.98,66.7,0.75772,0.00018,18.654]
[1776483459500,29.76,77215.03,66.7,0.75826,0.00018,18.6322]
[1776483461514,29.76,77219.01,66.7,0.75897,0.00018,18.60371]
[1776483464535,29.76,77220.39,66.7,0.75921,0.00018,18.59362]
[1776483468563,29.76,77217.99,66.7,0.7588,0.00018,18.61042]
[1776483471584,29.76,77215.88,66.7,0.75844,0.00018,18.62516]
[1776483480647,29.76,77216.42,66.7,0.75856,0.00018,18.62028]
[1776483487696,29.75,77215.8,66.7,0.75846,0.00018,18.62403]
[1776483492730,29.75,77215.32,66.7,0.75839,0.00018,18.62702]
[1776483495752,29.75,77211.14,66.7,0.75766,0.00018,18.65659]
[1776483497766,29.75,77209.44,66.7,0.75736,0.00018,18.6685]
[1776483501794,29.75,77207.99,66.7,0.75711,0.00018,18.67851]
[1776483506829,29.75,77207.66,66.7,0.75706,0.00018,18.6807]
[1776483512871,29.75,77207.56,66.7,0.75708,0.00018,18.67688]
[1776483522941,29.75,77207.56,66.7,0.75707,0.00018,18.67703]
[1776483528983,29.75,77207.18,66.7,0.757,0.00018,18.68005]
[1776483542074,29.75,77206.81,66.7,0.75692,0.00018,18.68341]
[1776483550130,29.76,77205.38,66.7,0.75665,0.00018,18.69406]
[1776483552144,29.76,77203.63,66.7,0.75634,0.00018,18.70656]
[1776483557179,29.76,77203.41,66.7,0.7563,0.00018,18.70835]
[1776483560200,29.76,77200.79,66.7,0.75583,0.00018,18.72701]
[1776483562214,29.76,77197.86,66.7,0.75531,0.00018,18.74774]
[1776483568256,29.76,77197.52,66.7,0.75525,0.00018,18.75002]
[1776483573291,29.76,77196.91,66.7,0.75518,0.00018,18.7497]
[1776483575304,29.76,77194.99,66.7,0.75485,0.00018,18.7631]
[1776483577320,29.76,77187.74,66.7,0.75357,0.00018,18.81393]
[1776483579334,29.75,77185.26,66.7,0.75313,0.00018,18.83106]
[1776483584368,29.75,77185.33,66.7,0.75316,0.00018,18.82985]
[1776483589496,29.75,77184.68,66.7,0.75306,0.00018,18.83387]
[1776483589524,29.75,77182.78,66.7,0.75273,0.00018,18.84706]
[1776483590411,29.75,77180.23,66.7,0.75228,0.00018,18.86478]
[1776483597459,29.75,77178.44,66.7,0.75198,0.00018,18.8764]
[1776483601488,29.74,77176.71,66.7,0.75168,0.00018,18.88804]
[1776483606524,29.74,77177.32,66.7,0.75181,0.00018,18.88311]
[1776483609545,29.74,77174.94,66.7,0.75139,0.00018,18.89935]
[1776483614579,29.74,77174.55,66.7,0.75134,0.00018,18.9013]
[1776483620623,29.74,77174.77,66.7,0.7514,0.00018,18.89884]
[1776483622637,29.73,77179.1,66.7,0.75218,0.00018,18.86824]
[1776483626666,29.73,77181.9,66.7,0.75269,0.00018,18.84811]
[1776483631701,29.73,77189.06,66.7,0.75402,0.00018,18.7928]
[1776483638750,29.73,77190.28,66.7,0.75425,0.00018,18.78335]
[1776483643785,29.72,77189.81,66.7,0.75419,0.00018,18.78605]
[1776483644792,29.72,77184.11,66.7,0.75318,0.00018,18.82602]
[1776483649828,29.72,77182.74,66.7,0.75296,0.00018,18.83463]
[1776483655869,29.72,77181.39,66.7,0.75274,0.00018,18.84302]
[1776483660907,29.71,77181.34,66.7,0.75276,0.00018,18.84246]
[1776483665942,29.71,77181.82,66.7,0.75286,0.00018,18.83821]
[1776483672991,29.71,77181.93,66.7,0.75291,0.00018,18.83624]
[1776483678027,29.7,77185.28,66.7,0.75353,0.00018,18.81186]
[1776483681049,29.7,77187.11,66.7,0.75386,0.00018,18.79857]
[1776483686084,29.7,77187.07,66.7,0.75387,0.00018,18.7982]
[1776483691119,29.7,77187.0,66.7,0.75391,0.00018,18.79367]
[1776483693133,29.7,77181.9,66.7,0.75301,0.00018,18.82928]
[1776483700181,29.69,77180.26,66.7,0.75275,0.00018,18.83955]
[1776483700568,29.69,77180.26,66.7,0.75275,0.00018,18.83955]
[1776483706224,29.69,77183.71,66.7,0.75339,0.00018,18.81429]
[1776483711259,29.69,77184.35,66.7,0.75352,0.00018,18.80913]
[1776483718272,29.69,77184.35,66.7,0.75352,0.00018,18.80913]
[1776483719031,29.68,77186.61,66.7,0.75394,0.00018,18.79219]
[1776483727371,29.68,77187.92,66.7,0.7542,0.00018,18.78209]
[1776483733413,29.68,77187.65,66.7,0.75417,0.00018,18.78326]
[1776483739455,29.67,77187.99,66.7,0.75425,0.00018,18.78005]
[1776483744490,29.67,77187.88,66.7,0.75425,0.00018,18.78016]
[1776483750531,29.67,77187.7,66.7,0.75423,0.00018,18.78061]
[1776483755567,29.67,77187.7,66.7,0.75428,0.00018,18.77557]
[1776483762615,29.66,77187.35,66.7,0.75424,0.00018,18.77711]
[1776483773693,29.66,77187.31,66.7,0.75427,0.00018,18.77592]
[1776483783763,29.65,77187.31,66.7,0.7543,0.00018,18.7746]
[1776483796865,29.65,77187.31,66.7,0.75435,0.00018,18.77293]
[1776483803917,29.65,77187.28,66.7,0.75436,0.00018,18.77224]
[1776483808952,29.64,77187.45,66.7,0.75441,0.00018,18.77039]
[1776483809959,29.64,77191.43,66.7,0.75512,0.00018,18.74211]
[1776483814993,29.64,77192.49,66.7,0.75536,0.00018,18.72939]
[1776483820035,29.64,77194.66,66.7,0.75576,0.00018,18.71338]
[1776483821042,29.64,77202.96,66.7,0.75724,0.00018,18.65429]
[1776483824063,29.64,77201.0,66.7,0.75689,0.00018,18.66813]
[1776483825070,29.64,77197.92,66.7,0.75635,0.00018,18.68998]
[1776483826077,29.64,77196.37,66.7,0.75607,0.00018,18.70093]
[1776483831112,29.64,77197.82,66.7,0.75634,0.00018,18.6903]
[1776483836146,29.64,77200.1,66.7,0.75675,0.00018,18.67394]
[1776483841185,29.63,77199.98,66.7,0.75673,0.00018,18.67474]
[1776483843202,29.63,77196.87,66.7,0.75618,0.00018,18.69684]
[1776483847230,29.63,77195.32,66.7,0.7559,0.00018,18.70774]
[1776483852265,29.63,77196.04,66.7,0.75603,0.00018,18.70255]
[1776483854279,29.63,77194.0,66.7,0.75567,0.00018,18.71701]
[1776483859314,29.63,77194.22,66.7,0.75571,0.00018,18.71535]
[1776483867372,29.63,77194.21,66.7,0.75571,0.00018,18.71535]
[1776483879457,29.63,77194.07,66.7,0.75572,0.00018,18.71209]
[1776483885499,29.63,77193.92,66.7,0.75569,0.00018,18.71328]
[1776483887514,29.63,77191.65,66.7,0.75528,0.00018,18.72942]
[1776483892548,29.63,77191.62,66.7,0.75528,0.00018,18.72966]
[1776483900604,29.63,77192.03,66.7,0.75535,0.00018,18.72662]
[1776483905899,29.63,77192.18,66.7,0.75538,0.00018,18.72571]
[1776483907653,29.64,77194.52,66.7,0.75579,0.00018,18.7092]
[1776483908659,29.64,77191.91,66.7,0.75533,0.00018,18.72771]
[1776483909667,29.64,77183.65,66.7,0.75386,0.00018,18.78612]
[1776483910674,29.63,77178.5,66.7,0.75294,0.00018,18.82236]
[1776483913269,29.63,77178.55,66.7,0.75295,0.00018,18.82189]
[1776483913332,29.63,77178.55,66.7,0.75296,0.00018,18.82166]
[1776483918730,29.63,77178.33,66.7,0.75293,0.00018,18.82263]
[1776483923766,29.63,77180.37,66.7,0.75331,0.00018,18.80768]
[1776483924773,29.63,77183.99,66.7,0.75396,0.00018,18.78202]
[1776483926787,29.63,77185.44,66.7,0.75422,0.00018,18.7716]
[1776483930814,29.63,77188.64,66.7,0.7548,0.00018,18.74864]
[1776483933836,29.63,77190.32,66.7,0.75514,0.00018,18.73219]
[1776483937864,29.63,77191.55,66.7,0.75536,0.00018,18.72325]
[1776483943906,29.62,77191.36,66.7,0.75534,0.00018,18.72423]
[1776483949951,29.62,77191.88,66.7,0.75544,0.00018,18.72011]
[1776483954989,29.62,77193.92,66.7,0.75581,0.00018,18.70525]
[1776483960024,29.62,77192.46,66.7,0.75556,0.00018,18.71525]
[1776483965060,29.62,77192.42,66.7,0.75556,0.00018,18.71511]
[1776483973116,29.62,77193.07,66.7,0.7557,0.00018,18.70977]
[1776483978151,29.62,77192.98,66.7,0.75569,0.00018,18.70986]
[1776483983186,29.61,77192.94,66.7,0.7557,0.00018,18.70966]
[1776483984193,29.61,77194.19,66.7,0.75592,0.00018,18.70068]
[1776483989229,29.61,77194.89,66.7,0.75606,0.00018,18.69529]
[1776483992249,29.61,77192.42,66.7,0.75566,0.00018,18.70827]
[1776483993256,29.61,77191.0,66.7,0.75541,0.00018,18.71828]
[1776483998291,29.61,77190.87,66.7,0.75539,0.00018,18.71879]
[1776484004333,29.61,77190.18,66.7,0.75528,0.00018,18.72312]
[1776484011382,29.6,77191.17,66.7,0.75548,0.00018,18.71531]
[1776484024473,29.6,77191.19,66.7,0.75552,0.00018,18.71377]
[1776484030515,29.6,77191.15,66.7,0.75552,0.00018,18.71342]
[1776484035550,29.6,77191.84,66.7,0.75566,0.00018,18.70802]
[1776484042345,29.59,77192.57,66.7,0.7558,0.00018,18.70247]
[1776484043408,29.59,77192.57,66.7,0.7558,0.00018,18.7022]
[1776484051662,29.59,77191.98,66.7,0.75575,0.00018,18.70121]
[1776484059719,29.59,77192.43,66.7,0.75585,0.00018,18.69731]
[1776484066768,29.59,77192.16,66.7,0.75582,0.00018,18.6986]
[1776484074824,29.58,77192.19,66.7,0.75584,0.00018,18.69768]
[1776484082880,29.58,77187.11,66.7,0.75495,0.00018,18.73309]
[1776484083887,29.58,77183.14,66.7,0.75424,0.00018,18.76112]
[1776484088922,29.58,77181.69,66.7,0.754,0.00018,18.77073]
[1776484089929,29.58,77178.66,66.7,0.75346,0.00018,18.79202]
[1776484101006,29.57,77177.54,66.7,0.7533,0.00018,18.7983]
[1776484107048,29.57,77177.3,66.7,0.75328,0.00018,18.79917]
[1776484112083,29.57,77177.27,66.7,0.75332,0.00018,18.79449]
[1776484118125,29.57,77177.27,66.7,0.75333,0.00018,18.79417]
[1776484128195,29.57,77177.18,66.7,0.75332,0.00018,18.7943]
[1776484138265,29.56,77176.73,66.7,0.75325,0.00018,18.79702]
[1776484143302,29.56,77176.56,66.7,0.75323,0.00018,18.79805]
[1776484147334,29.56,77188.88,66.7,0.75543,0.00018,18.71062]
[1776484148341,29.56,77196.23,66.7,0.75674,0.00018,18.65821]
[1776484149348,29.56,77198.88,66.7,0.75721,0.00018,18.63937]
[1776484151081,29.56,77198.91,66.7,0.75722,0.00018,18.63924]
[1776484152369,29.56,77200.32,66.7,0.75746,0.00018,18.62934]
[1776484153937,29.56,77200.4,66.7,0.75748,0.00018,18.62887]
[1776484154383,29.56,77207.64,66.7,0.75876,0.00018,18.57712]
[1776484155186,29.56,77207.64,66.7,0.75876,0.00018,18.57712]
[1776484155390,29.56,77212.42,66.7,0.7596,0.00018,18.54279]
[1776484160425,29.56,77213.14,66.7,0.75973,0.00018,18.53762]
[1776484165460,29.56,77213.79,66.7,0.75984,0.00018,18.533]
[1776484167475,29.56,77209.62,66.7,0.75911,0.00018,18.56298]
[1776484172516,29.56,77208.37,66.7,0.75892,0.00018,18.56753]
[1776484177551,29.56,77208.06,66.7,0.75887,0.00018,18.5697]
[1776484185617,29.56,77207.61,66.7,0.75879,0.00018,18.57282]
[1776484190652,29.56,77208.13,66.7,0.75888,0.00018,18.56902]
[1776484195687,29.56,77208.3,66.7,0.75892,0.00018,18.56771]
[1776484200722,29.56,77211.43,66.7,0.75947,0.00018,18.54517]
[1776484206771,29.56,77214.16,66.7,0.75995,0.00018,18.5256]
[1776484207778,29.56,77223.47,66.7,0.76159,0.00018,18.45856]
[1776484208785,29.56,77230.05,66.7,0.76275,0.00018,18.4111]
[1776484213820,29.57,77230.88,66.7,0.76288,0.00018,18.40569]
[1776484217849,29.57,77234.51,66.7,0.7635,0.00017,18.37992]
[1776484222884,29.57,77235.83,66.7,0.76371,0.00017,18.37106]
[1776484229933,29.57,77236.72,66.7,0.76385,0.00017,18.36537]
[1776484234968,29.57,77236.29,66.7,0.7638,0.00017,18.36456]
[1776484241011,29.57,77233.61,66.7,0.76332,0.00018,18.38452]
[1776484242018,29.58,77220.63,66.7,0.76104,0.00018,18.47832]
[1776484243025,29.57,77220.98,66.7,0.7611,0.00018,18.47575]
[1776484252088,29.57,77220.94,66.7,0.7611,0.00018,18.47564]
[1776484257116,29.57,77220.94,66.7,0.7611,0.00018,18.47564]
[1776484257253,29.57,77229.86,66.7,0.76268,0.00018,18.41108]
[1776484258136,29.57,77233.72,66.7,0.76335,0.00018,18.38311]
[1776484259143,29.57,77224.07,66.7,0.76166,0.00018,18.45292]
[1776484261019,29.57,77223.09,66.7,0.76149,0.00018,18.45997]
[1776484267199,29.57,77226.58,66.7,0.7621,0.00018,18.43465]
[1776484271227,29.57,77228.33,66.7,0.76241,0.00018,18.42209]
[1776484276262,29.57,77226.54,66.7,0.76209,0.00018,18.43517]
[1776484278276,29.57,77224.75,66.7,0.76178,0.00018,18.44812]
[1776484283311,29.57,77224.56,66.7,0.76174,0.00018,18.44951]
[1776484286332,29.57,77222.13,66.7,0.76131,0.00018,18.46706]
[1776484287339,29.57,77217.25,66.7,0.76045,0.00018,18.50221]
[1776484290360,29.57,77218.97,66.7,0.76076,0.00018,18.48988]
[1776484298416,29.58,77219.43,66.7,0.76086,0.00018,18.48261]
[1776484304458,29.58,77220.11,66.7,0.76097,0.00018,18.4781]
[1776484309493,29.58,77220.52,66.7,0.76103,0.00018,18.47562]
[1776484320570,29.58,77220.45,66.7,0.76099,0.00018,18.47743]
[1776484327619,29.59,77220.38,66.7,0.76096,0.00018,18.47878]
[1776484337689,29.59,77218.69,66.7,0.76063,0.00018,18.49218]
[1776484346390,29.59,77218.45,66.7,0.76058,0.00018,18.49425]
[1776484352795,29.59,77214.75,66.7,0.75993,0.00018,18.51785]
[1776484353802,29.6,77210.89,66.7,0.75924,0.00018,18.54563]
[1776484359845,29.6,77209.71,66.7,0.75902,0.00018,18.5547]
[1776484360852,29.6,77202.5,66.7,0.75774,0.00018,18.60643]
[1776484360958,29.6,77202.5,66.7,0.75774,0.00018,18.60643]
[1776484361859,29.6,77197.98,66.7,0.75694,0.00018,18.63879]
[1776484364527,29.6,77197.66,66.7,0.75688,0.00018,18.64123]
[1776484368908,29.6,77193.93,66.7,0.7562,0.00018,18.66817]
[1776484369921,29.6,77187.97,66.7,0.75514,0.00018,18.71053]
[1776484371929,29.6,77185.94,66.7,0.75478,0.00018,18.72487]
[1776484376964,29.6,77185.8,66.7,0.75476,0.00018,18.72566]
[1776484381999,29.6,77185.52,66.7,0.75472,0.00018,18.72737]
[1776484384730,29.6,77185.56,66.7,0.75472,0.00018,18.72703]
[1776484385021,29.6,77183.07,66.7,0.75428,0.00018,18.74453]
[1776484386028,29.6,77178.73,66.7,0.75351,0.00018,18.77512]
[1776484387344,29.6,77178.73,66.7,0.75351,0.00018,18.77512]
[1776484387417,29.6,77178.73,66.7,0.75351,0.00018,18.775]
[1776484388520,29.6,77178.73,66.7,0.75351,0.00018,18.775]
[1776484391486,29.6,77176.8,66.7,0.75318,0.00018,18.78824]
[1776484391562,29.6,77176.8,66.7,0.75318,0.00018,18.78824]
[1776484391908,29.59,77176.73,66.7,0.75317,0.00018,18.78846]
[1776484392171,29.59,77176.73,66.7,0.75317,0.00018,18.78846]
[1776484392458,29.59,77176.73,66.7,0.75317,0.00018,18.78846]
[1776484392775,29.59,77176.73,66.7,0.75317,0.00018,18.78846]
[1776484392854,29.59,77170.65,66.7,0.75208,0.00018,18.83122]
[1776484393077,29.59,77160.13,66.7,0.75019,0.00018,18.90506]
[1776484395667,29.59,77161.48,66.7,0.75044,0.00018,18.89544]
[1776484398368,29.59,77160.95,66.7,0.75035,0.00018,18.89872]
[1776484398441,29.59,77153.26,66.7,0.74897,0.00018,18.95235]
[1776484399941,29.59,77138.15,66.7,0.74623,0.00018,19.05711]
[1776484400754,29.59,77135.42,66.7,0.74574,0.00018,19.07595]
[1776484402383,29.59,77136.05,66.7,0.74585,0.00018,19.07159]
[1776484409199,29.59,77135.67,66.7,0.7458,0.00018,19.07356]
[1776484411214,29.59,77140.4,66.7,0.7467,0.00018,19.03629]
[1776484413228,29.59,77145.22,66.7,0.74757,0.00018,19.00274]
[1776484414276,29.59,77145.22,66.7,0.74757,0.00018,19.00274]
[1776484414370,29.59,77134.2,66.7,0.74557,0.00018,19.07914]
[1776484415242,29.59,77115.26,66.7,0.74211,0.00018,19.20935]
[1776484416249,29.59,77116.66,66.7,0.74237,0.00018,19.19953]
[1776484417730,29.59,77116.66,66.7,0.74237,0.00018,19.19953]
[1776484418845,29.58,77115.96,66.7,0.74225,0.00018,19.20398]
[1776484419586,29.58,77114.74,66.7,0.74203,0.00018,19.21219]
[1776484419665,29.58,77104.01,66.7,0.74006,0.00018,19.28542]
[1776484420111,29.58,77104.01,66.7,0.74006,0.00018,19.28542]
[1776484420280,29.58,77087.12,66.7,0.73694,0.00019,19.39971]
[1776484421287,29.58,77088.67,66.7,0.73723,0.00019,19.38913]
[1776484422999,29.58,77088.67,66.7,0.73723,0.00019,19.38913]
[1776484422294,29.58,77092.27,66.7,0.73789,0.00019,19.36477]
[1776484425315,29.58,77097.58,66.7,0.73888,0.00018,19.32874]
[1776484427329,29.58,77100.52,66.7,0.73942,0.00018,19.30878]
[1776484429344,29.58,77102.83,66.7,0.73985,0.00018,19.29312]
[1776484433373,29.58,77105.32,66.7,0.74031,0.00018,19.27599]
[1776484434380,29.58,77107.68,66.7,0.74075,0.00018,19.25982]
[1776484435451,29.58,77107.68,66.7,0.74075,0.00018,19.25982]
[1776484435568,29.58,77097.1,66.7,0.7388,0.00018,19.33169]
[1776484436412,29.58,77082.92,66.7,0.73617,0.00019,19.42736]
[1776484437419,29.58,77085.7,66.7,0.73669,0.00019,19.40857]
[1776484438932,29.58,77085.7,66.7,0.73669,0.00019,19.40857]
[1776484441447,29.58,77088.84,66.7,0.73728,0.00019,19.38718]
[1776484442453,29.58,77090.71,66.7,0.73763,0.00019,19.37446]
[1776484447489,29.58,77090.93,66.7,0.73768,0.00019,19.37263]
[1776484451517,29.58,77092.89,66.7,0.73805,0.00019,19.35918]
[1776484452137,29.58,77092.89,66.7,0.73805,0.00019,19.35918]
[1776484452523,29.58,77090.82,66.7,0.73766,0.00019,19.37311]
[1776484454538,29.58,77088.81,66.7,0.73729,0.00019,19.3866]
[1776484455871,29.58,77088.81,66.7,0.73729,0.00019,19.3866]
[1776484458282,29.58,77089.06,66.7,0.73735,0.00019,19.38474]
[1776484458566,29.58,77085.51,66.7,0.73669,0.00019,19.40862]
[1776484462122,29.58,77083.87,66.7,0.73639,0.00019,19.41946]
[1776484464608,29.57,77087.2,66.7,0.73701,0.00019,19.39678]
[1776484465615,29.57,77089.33,66.7,0.73741,0.00019,19.38233]
[1776484466621,29.57,77091.24,66.7,0.73777,0.00019,19.36937]
[1776484469644,29.57,77094.0,66.7,0.73828,0.00019,19.35062]
[1776484472776,29.57,77094.36,66.7,0.73838,0.00019,19.34378]
[1776484472912,29.57,77078.85,66.7,0.7355,0.00019,19.44834]
[1776484473463,29.57,77078.85,66.7,0.7355,0.00019,19.44834]
[1776484473673,29.57,77065.3,66.7,0.73297,0.00019,19.53903]
[1776484474681,29.57,77064.14,66.7,0.73275,0.00019,19.54673]
[1776484475686,29.57,77063.76,66.7,0.73269,0.00019,19.54914]
[1776484476197,29.57,77063.76,66.7,0.73269,0.00019,19.54914]
[1776484476693,29.57,77063.46,66.7,0.73263,0.00019,19.55101]
[1776484481728,29.57,77061.69,66.7,0.73231,0.00019,19.56235]
[1776484486763,29.57,77061.42,66.7,0.73227,0.00019,19.56405]
[1776484488777,29.57,77056.99,66.7,0.73144,0.00019,19.59346]
[1776484491797,29.57,77051.33,66.7,0.73038,0.00019,19.63079]
[1776484494951,29.57,77049.73,66.7,0.73008,0.00019,19.64121]
[1776484496089,29.57,77051.51,66.7,0.73041,0.00019,19.62939]
[1776484495826,29.57,77043.41,66.7,0.72889,0.00019,19.68273]
[1776484497445,29.57,77044.73,66.7,0.72914,0.00019,19.67395]
[1776484497892,29.57,77044.73,66.7,0.72914,0.00019,19.67395]
[1776484498092,29.57,77041.85,66.7,0.7286,0.00019,19.69288]
[1776484500861,29.57,77044.85,66.7,0.72917,0.00019,19.67279]
[1776484501530,29.57,77044.85,66.7,0.72917,0.00019,19.67279]
[1776484506903,29.57,77047.59,66.7,0.7297,0.00019,19.65433]
[1776484508917,29.56,77055.21,66.7,0.73114,0.00019,19.60388]
[1776484509924,29.56,77058.17,66.7,0.73169,0.00019,19.58426]
[1776484510931,29.56,77061.21,66.7,0.73226,0.00019,19.56409]
[1776484513568,29.56,77061.77,66.7,0.73237,0.00019,19.56029]
[1776484513954,29.56,77044.18,66.7,0.72906,0.00019,19.67663]
[1776484514961,29.56,77041.82,66.7,0.72862,0.00019,19.69217]
[1776484516975,29.56,77044.24,66.7,0.72908,0.00019,19.67615]
[1776484517186,29.56,77044.24,66.7,0.72908,0.00019,19.67615]
[1776484517982,29.56,77052.67,66.7,0.73067,0.00019,19.62047]
[1776484518989,29.56,77056.31,66.7,0.73135,0.00019,19.59635]
[1776484519480,29.56,77056.31,66.7,0.73135,0.00019,19.59635]
[1776484519996,29.56,77046.63,66.7,0.72953,0.00019,19.66032]
[1776484521003,29.56,77042.89,66.7,0.72883,0.00019,19.68487]
[1776484523017,29.56,77048.42,66.7,0.72987,0.00019,19.64829]
[1776484523354,29.56,77048.42,66.7,0.72987,0.00019,19.64829]
[1776484524024,29.56,77051.52,66.7,0.73046,0.00019,19.62777]
[1776484528052,29.56,77055.8,66.7,0.73127,0.00019,19.59932]
[1776484529059,29.56,77060.14,66.7,0.73208,0.00019,19.57053]
[1776484532524,29.56,77061.74,66.7,0.73241,0.00019,19.55572]
[1776484533087,29.56,77064.25,66.7,0.73288,0.00019,19.53889]
[1776484533650,29.56,77064.25,66.7,0.73288,0.00019,19.53889]
[1776484534094,29.56,77068.22,66.7,0.73363,0.00019,19.5123]
[1776484535101,29.56,77075.1,66.7,0.73492,0.00019,19.46611]
[1776484536108,29.56,77078.34,66.7,0.73553,0.00019,19.44424]
[1776484537115,29.56,77080.99,66.7,0.73602,0.00019,19.42635]
[1776484539129,29.56,77087.44,66.7,0.73722,0.00019,19.38277]
[1776484542149,29.56,77089.35,66.7,0.73758,0.00019,19.36984]
[1776484544164,29.56,77086.21,66.7,0.73699,0.00019,19.39105]
[1776484545170,29.56,77083.86,66.7,0.73656,0.00019,19.40687]
[1776484550208,29.56,77084.5,66.7,0.73668,0.00019,19.40237]
[1776484555242,29.56,77084.03,66.7,0.7366,0.00019,19.40539]
[1776484560327,29.56,77084.31,66.7,0.73666,0.00019,19.40332]
[1776484564354,29.56,77078.94,66.7,0.73566,0.00019,19.43929]
[1776484566369,29.56,77076.76,66.7,0.73526,0.00019,19.45376]
[1776484571404,29.55,77077.09,66.7,0.73533,0.00019,19.45106]
[1776484576440,29.55,77077.46,66.7,0.73542,0.00019,19.44805]
[1776484582482,29.55,77071.33,66.7,0.73429,0.00019,19.48851]
[1776484583488,29.55,77068.43,66.7,0.73375,0.00019,19.50781]
[1776484584496,29.55,77066.41,66.7,0.73338,0.00019,19.52118]
[1776484590538,29.55,77065.63,66.7,0.73325,0.00019,19.52561]
[1776484594566,29.54,77072.08,66.7,0.7345,0.00019,19.4777]
[1776484596580,29.54,77074.49,66.7,0.73496,0.00019,19.46129]
[1776484599062,29.54,77074.42,66.7,0.73495,0.00019,19.46165]
[1776484599842,29.54,77075.02,66.7,0.73507,0.00019,19.4574]
[1776484599853,29.54,77061.32,66.7,0.7325,0.00019,19.54898]
[1776484600442,29.54,77061.32,66.7,0.7325,0.00019,19.54898]
[1776484600614,29.54,77049.67,66.7,0.73032,0.00019,19.6262]
[1776484601620,29.54,77047.26,66.7,0.72987,0.00019,19.64197]
[1776484603165,29.54,77047.26,66.7,0.72987,0.00019,19.64197]
[1776484608669,29.54,77048.19,66.7,0.73007,0.00019,19.63476]
[1776484610691,29.53,77051.57,66.7,0.73072,0.00019,19.61212]
[1776484611698,29.53,77053.96,66.7,0.73117,0.00019,19.59621]
[1776484613712,29.53,77057.22,66.7,0.73178,0.00019,19.57445]
[1776484616980,29.53,77058.83,66.7,0.73209,0.00019,19.56371]
[1776484617735,29.53,77059.04,66.7,0.73213,0.00019,19.56226]
[1776484617752,29.53,77040.06,66.7,0.72855,0.00019,19.68776]
[1776484618968,29.53,77040.06,66.7,0.72855,0.00019,19.68776]
[1776484619065,29.53,77020.63,66.7,0.72486,0.00019,19.81491]
[1776484619996,29.53,77029.9,66.7,0.72663,0.00019,19.75444]
[1776484620819,29.53,77029.9,66.7,0.72663,0.00019,19.75444]
[1776484624528,29.53,77028.42,66.7,0.72635,0.00019,19.76402]
[1776484624814,29.53,77021.21,66.7,0.72498,0.00019,19.81093]
[1776484625821,29.53,77016.18,66.7,0.72402,0.00019,19.84354]
[1776484627839,29.53,77016.15,66.7,0.72402,0.00019,19.8436]
[1776484628432,29.53,77016.15,66.7,0.72402,0.00019,19.8436]
[1776484628958,29.53,77016.15,66.7,0.72402,0.00019,19.8436]
[1776484634885,29.53,77016.59,66.7,0.72412,0.00019,19.84021]
[1776484637106,29.53,77016.48,66.7,0.7241,0.00019,19.84084]
[1776484637179,29.53,77016.48,66.7,0.7241,0.00019,19.84084]
[1776484637195,29.53,77017.01,66.7,0.72421,0.00019,19.83724]
[1776484637911,29.53,77005.78,66.7,0.72206,0.00019,19.90973]
[1776484638286,29.53,77005.78,66.7,0.72206,0.00019,19.90973]
[1776484638340,29.53,77005.78,66.7,0.72206,0.00019,19.90973]
[1776484638918,29.53,76998.74,66.7,0.72071,0.00019,19.9549]
[1776484639925,29.53,76998.71,66.7,0.72071,0.00019,19.9551]
[1776484641319,29.53,77000.46,66.7,0.72104,0.00019,19.94385]
[1776484642946,29.53,77004.82,66.7,0.72188,0.00019,19.9158]
[1776484643953,29.53,77007.26,66.7,0.72235,0.00019,19.89982]
[1776484644959,29.53,77010.35,66.7,0.72295,0.00019,19.87974]
[1776484646974,29.53,77014.45,66.7,0.72374,0.00019,19.85298]
[1776484652010,29.52,77014.54,66.7,0.72381,0.00019,19.84755]
[1776484653017,29.52,77017.33,66.7,0.72434,0.00019,19.82936]
[1776484654024,29.52,77022.46,66.7,0.72532,0.00019,19.79593]
[1776484659059,29.52,77023.57,66.7,0.72554,0.00019,19.78841]
[1776484660066,29.52,77026.35,66.7,0.72607,0.00019,19.77014]
[1776484662079,29.52,77024.25,66.7,0.72568,0.00019,19.78355]
[1776484666108,29.52,77021.65,66.7,0.7252,0.00019,19.80016]
[1776484671143,29.52,77018.68,66.7,0.72464,0.00019,19.81909]
[1776484676178,29.51,77023.83,66.7,0.72563,0.00019,19.78512]
[1776484679199,29.51,77027.52,66.7,0.72634,0.00019,19.76092]
[1776484680206,29.51,77031.08,66.7,0.72702,0.00019,19.73759]
[1776484685241,29.51,77031.88,66.7,0.72717,0.00019,19.73227]
[1776484686104,29.51,77031.88,66.7,0.72717,0.00019,19.73227]
[1776484686248,29.51,77014.7,66.7,0.7239,0.00019,19.84417]
[1776484687255,29.51,77000.77,66.7,0.72123,0.00019,19.93408]
[1776484688262,29.51,77002.28,66.7,0.72153,0.00019,19.92432]
[1776484689557,29.51,77002.71,66.7,0.72161,0.00019,19.92151]
[1776484695316,29.51,77005.03,66.7,0.72206,0.00019,19.90634]
[1776484700351,29.51,77003.21,66.7,0.72172,0.00019,19.91785]
[1776484705386,29.51,77003.58,66.7,0.7218,0.00019,19.91518]
[1776484710421,29.51,77004.08,66.7,0.7219,0.00019,19.91168]
[1776484714449,29.51,77007.59,66.7,0.72261,0.00019,19.88458]
[1776484716463,29.51,77005.09,66.7,0.72213,0.00019,19.9006]
[1776484719484,29.51,77008.5,66.7,0.7228,0.00019,19.8783]
[1776484720490,29.5,77011.33,66.7,0.72334,0.00019,19.85985]
[1776484721498,29.5,77014.89,66.7,0.72403,0.00019,19.83664]
[1776484725526,29.5,77011.9,66.7,0.72347,0.00019,19.85553]
[1776484730561,29.5,77010.83,66.7,0.72329,0.00019,19.86173]
[1776484733581,29.5,77013.13,66.7,0.72374,0.00019,19.84642]
[1776484734588,29.5,77015.63,66.7,0.72422,0.00019,19.83008]
[1776484739624,29.49,77019.53,66.7,0.72498,0.00019,19.80424]
[1776484742645,29.49,77022.78,66.7,0.7256,0.00019,19.78278]
[1776484747688,29.49,77022.58,66.7,0.72559,0.00019,19.78337]
[1776484752723,29.49,77022.5,66.7,0.72559,0.00019,19.7832]
[1776484757758,29.49,77022.17,66.7,0.72554,0.00019,19.78505]
[1776484762792,29.48,77021.97,66.7,0.7255,0.00019,19.78614]
[1776484767828,29.48,77021.83,66.7,0.72549,0.00019,19.78669]
[1776484769841,29.48,77017.97,66.7,0.72476,0.00019,19.81165]
[1776484772863,29.48,77025.17,66.7,0.72617,0.00019,19.76016]
[1776484773871,29.48,77029.9,66.7,0.72707,0.00019,19.72915]
[1776484781929,29.48,77028.11,66.7,0.72673,0.00019,19.74063]
[1776484786964,29.48,77029.35,66.7,0.72698,0.00019,19.73234]
[1776484793006,29.48,77029.1,66.7,0.72693,0.00019,19.73381]
[1776484798041,29.48,77029.26,66.7,0.72697,0.00019,19.73237]
[1776484800058,29.48,77034.28,66.7,0.72794,0.00019,19.69911]
[1776484801065,29.47,77037.4,66.7,0.72853,0.00019,19.67843]
[1776484804086,29.47,77029.11,66.7,0.72697,0.00019,19.73258]
[1776484805094,29.47,77023.7,66.7,0.72594,0.00019,19.76791]
[1776484806105,29.47,77019.51,66.7,0.72514,0.00019,19.79522]
[1776484811137,29.47,77018.15,66.7,0.72489,0.00019,19.80379]
[1776484812146,29.47,77015.38,66.7,0.72436,0.00019,19.82174]
[1776484817181,29.47,77014.21,66.7,0.72415,0.00019,19.82888]
[1776484821209,29.47,77018.06,66.7,0.7249,0.00019,19.80353]
[1776484826244,29.47,77018.5,66.7,0.72499,0.00019,19.80042]
[1776484827250,29.47,77013.36,66.7,0.72401,0.00019,19.83383]
[1776484828257,29.47,77008.79,66.7,0.72313,0.00019,19.86332]
[1776484829265,29.47,77006.1,66.7,0.72262,0.00019,19.88059]
[1776484833294,29.46,77010.83,66.7,0.72357,0.00019,19.84524]
[1776484834301,29.46,77015.33,66.7,0.72444,0.00019,19.81593]
[1776484836315,29.46,77018.51,66.7,0.72505,0.00019,19.79504]
[1776484840344,29.46,77021.45,66.7,0.72562,0.00019,19.77553]
[1776484841351,29.46,77025.78,66.7,0.72645,0.00019,19.74717]
[1776484842358,29.46,77030.85,66.7,0.72741,0.00019,19.71389]
[1776484847393,29.46,77031.55,66.7,0.72755,0.00019,19.70928]
[1776484852428,29.46,77031.38,66.7,0.72751,0.00019,19.71039]
[1776484857467,29.46,77019.7,66.7,0.72529,0.00019,19.78681]
[1776484858025,29.46,77019.7,66.7,0.72529,0.00019,19.78681]
[1776484858476,29.46,77007.59,66.7,0.72297,0.00019,19.86549]
[1776484859481,29.46,76999.62,66.7,0.72144,0.00019,19.9169]
[1776484861370,29.46,76999.06,66.7,0.72134,0.00019,19.92044]
[1776484866530,29.46,77003.25,66.7,0.72216,0.00019,19.89299]
[1776484871565,29.46,77001.72,66.7,0.72188,0.00019,19.90219]
[1776484876600,29.45,76999.24,66.7,0.72142,0.00019,19.91759]
[1776484881635,29.45,76999.2,66.7,0.72143,0.00019,19.91736]
[1776484886669,29.45,77003.22,66.7,0.72221,0.00019,19.89098]
[1776484891705,29.45,77005.04,66.7,0.7226,0.00019,19.87458]
[1776484893719,29.45,77008.08,66.7,0.72319,0.00019,19.85466]
[1776484895733,29.44,77016.41,66.7,0.72479,0.00019,19.80034]
[1776484896741,29.44,77019.28,66.7,0.72534,0.00019,19.78157]
[1776484898754,29.44,77023.13,66.7,0.72609,0.00019,19.75621]
[1776484899762,29.44,77025.89,66.7,0.72661,0.00019,19.73803]
[1776484901173,29.44,77025.89,66.7,0.72661,0.00019,19.73803]
[1776484901776,29.44,77032.07,66.7,0.7278,0.00019,19.69723]
[1776484904973,29.44,77033.83,66.7,0.72814,0.00019,19.68542]
[1776484910839,29.44,77037.71,66.7,0.72889,0.00019,19.6591]
[1776484916058,29.44,77038.25,66.7,0.72901,0.00019,19.65503]
[1776484916881,29.43,77041.6,66.7,0.72965,0.00019,19.63263]
[1776484917888,29.43,77044.8,66.7,0.73026,0.00019,19.61132]
[1776484922923,29.43,77044.24,66.7,0.73016,0.00019,19.61473]
[1776484927958,29.43,77046.23,66.7,0.73054,0.00019,19.60139]
[1776484929975,29.43,77049.56,66.7,0.73117,0.00019,19.57924]
[1776484935011,29.43,77049.55,66.7,0.73118,0.00019,19.57879]
[1776484936024,29.43,77053.41,66.7,0.73192,0.00019,19.55297]
[1776484937027,29.43,77058.4,66.7,0.73286,0.00019,19.5195]
[1776484938034,29.43,77056.44,66.7,0.73249,0.00019,19.53253]
[1776484939347,29.43,77056.44,66.7,0.73249,0.00019,19.53253]
[1776484940581,29.43,77056.65,66.7,0.73254,0.00019,19.53097]
[1776484940599,29.43,77063.88,66.7,0.7339,0.00019,19.48237]
[1776484941054,29.43,77067.32,66.7,0.73455,0.00019,19.45925]
[1776484942467,29.43,77067.32,66.7,0.73455,0.00019,19.45925]
[1776484947097,29.42,77069.68,66.7,0.73501,0.00019,19.44254]
[1776484952132,29.42,77064.69,66.7,0.73412,0.00019,19.47124]
[1776484955153,29.42,77062.48,66.7,0.73372,0.00019,19.48569]
[1776484960188,29.42,77060.08,66.7,0.73328,0.00019,19.50124]
[1776484961195,29.42,77057.22,66.7,0.73274,0.00019,19.5203]
[1776484962202,29.42,77055.05,66.7,0.73234,0.00019,19.53474]
[1776484967237,29.42,77054.53,66.7,0.73226,0.00019,19.53766]
[1776484972272,29.41,77054.55,66.7,0.73227,0.00019,19.53701]
[1776484977307,29.41,77054.03,66.7,0.73219,0.00019,19.53999]
[1776484983349,29.41,77053.84,66.7,0.73217,0.00019,19.54073]
[1776484988383,29.41,77053.22,66.7,0.73206,0.00019,19.54441]
[1776484993419,29.41,77053.12,66.7,0.73205,0.00019,19.54494]
[1776484994429,29.41,77048.55,66.7,0.73118,0.00019,19.57542]
[1776484996443,29.41,77044.82,66.7,0.73048,0.00019,19.60029]
[1776485000472,29.41,77048.82,66.7,0.73123,0.00019,19.57371]
[1776485001479,29.41,77051.63,66.7,0.73176,0.00019,19.55502]
[1776485006514,29.41,77050.53,66.7,0.73155,0.00019,19.56264]
[1776485010542,29.41,77053.63,66.7,0.73213,0.00019,19.54215]
[1776485015576,29.41,77054.5,66.7,0.73231,0.00019,19.53242]
[1776485020611,29.41,77054.61,66.7,0.73232,0.00019,19.53203]
[1776485025647,29.41,77055.12,66.7,0.73241,0.00019,19.52896]
[1776485030682,29.42,77055.23,66.7,0.73242,0.00019,19.52858]
[1776485033703,29.42,77060.0,66.7,0.73331,0.00019,19.49686]
[1776485034710,29.42,77064.26,66.7,0.73412,0.00019,19.46817]
[1776485039745,29.41,77065.78,66.7,0.73441,0.00019,19.4577]
[1776485045787,29.41,77066.68,66.7,0.73459,0.00019,19.45138]
[1776485049817,29.41,77069.67,66.7,0.73515,0.00019,19.43104]
[1776485050825,29.41,77073.44,66.7,0.73586,0.00019,19.40555]
[1776485056867,29.41,77073.47,66.7,0.73587,0.00019,19.40526]
[1776485061902,29.41,77074.42,66.7,0.73605,0.00019,19.39877]
[1776485068951,29.41,77075.84,66.7,0.73632,0.00019,19.3891]
[1776485073987,29.41,77075.82,66.7,0.73635,0.00019,19.38489]
[1776485079022,29.41,77076.24,66.7,0.73643,0.00019,19.38199]
[1776485081528,29.41,77078.24,66.7,0.7368,0.00019,19.36844]
[1776485082042,29.41,77080.55,66.7,0.73723,0.00019,19.35277]
[1776485083050,29.41,77085.02,66.7,0.73807,0.00019,19.32241]
[1776485085063,29.41,77086.89,66.7,0.73841,0.00019,19.3098]
[1776485086071,29.41,77089.43,66.7,0.73888,0.00019,19.29255]
[1776485091106,29.41,77086.49,66.7,0.73834,0.00019,19.31254]
[1776485096141,29.41,77086.91,66.7,0.7384,0.00019,19.31006]
[1776485101176,29.42,77086.69,66.7,0.73835,0.00019,19.312]
[1776485104944,29.42,77086.88,66.7,0.73838,0.00019,19.31098]
[1776485105225,29.42,77086.88,66.7,0.73838,0.00019,19.31098]
[1776485105300,29.42,77091.34,66.7,0.73921,0.00019,19.28066]
[1776485106211,29.42,77093.73,66.7,0.73965,0.00019,19.26428]
[1776485111246,29.42,77093.9,66.7,0.73969,0.00019,19.26295]
[1776485112177,29.42,77093.9,66.7,0.73969,0.00019,19.26295]
[1776485112275,29.42,77098.14,66.7,0.74048,0.00019,19.23389]
[1776485113479,29.42,77098.14,66.7,0.74048,0.00019,19.23389]
[1776485113553,29.42,77108.87,66.7,0.74246,0.00018,19.1602]
[1776485114190,29.42,77108.87,66.7,0.74246,0.00018,19.1602]
[1776485117921,29.42,77106.64,66.7,0.74205,0.00019,19.17576]
[1776485124341,29.42,77110.81,66.7,0.74281,0.00018,19.14737]
[1776485129363,29.42,77109.05,66.7,0.74248,0.00018,19.15977]
[1776485134412,29.42,77109.26,66.7,0.74254,0.00018,19.15428]
[1776485139447,29.42,77109.34,66.7,0.74255,0.00018,19.15393]
[1776485140454,29.42,77107.07,66.7,0.74213,0.00018,19.16961]
[1776485142467,29.42,77104.27,66.7,0.74161,0.00019,19.18892]
[1776485143475,29.42,77101.56,66.7,0.74111,0.00019,19.20755]
[1776485149517,29.42,77100.28,66.7,0.74087,0.00019,19.21614]
[1776485151531,29.42,77103.27,66.7,0.74143,0.00019,19.19554]
[1776485154552,29.42,77106.98,66.7,0.74212,0.00018,19.17002]
[1776485155558,29.42,77110.22,66.7,0.74272,0.00018,19.1477]
[1776485160594,29.42,77110.83,66.7,0.74282,0.00018,19.14374]
[1776485162608,29.42,77107.47,66.7,0.7422,0.00018,19.16697]
[1776485168651,29.42,77106.24,66.7,0.74196,0.00019,19.17578]
[1776485170665,29.42,77108.32,66.7,0.74235,0.00018,19.16148]
[1776485175702,29.42,77110.73,66.7,0.74279,0.00018,19.14501]
[1776485177715,29.42,77113.75,66.7,0.74334,0.00018,19.12424]
[1776485180737,29.42,77116.62,66.7,0.74387,0.00018,19.10454]
[1776485181744,29.42,77118.78,66.7,0.74427,0.00018,19.08965]
[1776485183758,29.43,77115.51,66.7,0.74366,0.00018,19.11244]
[1776485184765,29.43,77113.06,66.7,0.74321,0.00018,19.12943]
[1776485189800,29.43,77111.03,66.7,0.74283,0.00018,19.14366]
[1776485194835,29.43,77109.9,66.7,0.74265,0.00018,19.14728]
[1776485197856,29.43,77107.93,66.7,0.74228,0.00018,19.16092]
[1776485201884,29.43,77104.77,66.7,0.74169,0.00019,19.18269]
[1776485202891,29.43,77101.86,66.7,0.74116,0.00019,19.20267]
[1776485207926,29.43,77101.36,66.7,0.74107,0.00019,19.20591]
[1776485214974,29.43,77101.36,66.7,0.74107,0.00019,19.20596]
[1776485220018,29.43,77102.11,66.7,0.7412,0.00019,19.20095]
[1776485225047,29.43,77101.92,66.7,0.74116,0.00019,19.20236]
[1776485228069,29.43,77099.73,66.7,0.74076,0.00019,19.21735]
[1776485237132,29.43,77099.44,66.7,0.7407,0.00019,19.21963]
[1776485243174,29.43,77099.4,66.7,0.74068,0.00019,19.22011]
[1776485249215,29.43,77100.18,66.7,0.74082,0.00019,19.21498]
[1776485252236,29.43,77102.36,66.7,0.74126,0.00019,19.19584]
[1776485257272,29.43,77102.23,66.7,0.74122,0.00019,19.19705]
[1776485262306,29.43,77100.92,66.7,0.74097,0.00019,19.20632]
[1776485268349,29.43,77099.96,66.7,0.74079,0.00019,19.2132]
[1776485275398,29.44,77098.73,66.7,0.74055,0.00019,19.22193]
[1776485283454,29.44,77098.9,66.7,0.74057,0.00019,19.22134]
[1776485288489,29.44,77102.5,66.7,0.74123,0.00019,19.19681]
[1776485293524,29.44,77101.48,66.7,0.74104,0.00019,19.2039]
[1776485298558,29.44,77103.89,66.7,0.74149,0.00019,19.18739]
[1776485304601,29.44,77103.79,66.7,0.74146,0.00019,19.18821]
[1776485312657,29.44,77103.26,66.7,0.74139,0.00019,19.18769]
[1776485314670,29.44,77100.68,66.7,0.74092,0.00019,19.20543]
[1776485319706,29.44,77100.91,66.7,0.74095,0.00019,19.20428]
[1776485327858,29.44,77101.48,66.7,0.74105,0.00019,19.20054]
[1776485329423,29.44,77101.48,66.7,0.74103,0.00019,19.20115]
[1776485332796,29.44,77104.58,66.7,0.7416,0.00019,19.18]
[1776485338839,29.45,77105.38,66.7,0.74175,0.00019,19.17463]
[1776485344881,29.45,77105.11,66.7,0.74169,0.00019,19.17662]
[1776485349917,29.45,77107.4,66.7,0.74212,0.00018,19.16096]
[1776485350923,29.45,77109.63,66.7,0.74253,0.00018,19.14562]
[1776485356965,29.45,77111.98,66.7,0.74296,0.00018,19.12958]
[1776485363008,29.45,77111.97,66.7,0.74295,0.00018,19.12985]
[1776485372071,29.45,77111.97,66.7,0.74298,0.00018,19.12579]
[1776485377522,29.45,77111.94,66.7,0.74297,0.00018,19.1261]
[1776485383148,29.45,77111.6,66.7,0.7429,0.00018,19.1287]
[1776485388183,29.45,77111.9,66.7,0.74295,0.00018,19.12676]
[1776485393218,29.45,77113.42,66.7,0.74323,0.00018,19.11643]
[1776485401274,29.45,77112.02,66.7,0.74296,0.00018,19.12624]
[1776485409330,29.45,77111.71,66.7,0.7429,0.00018,19.1285]
[1776485414365,29.45,77113.06,66.7,0.74315,0.00018,19.11933]
[1776485419400,29.45,77112.7,66.7,0.74308,0.00018,19.12197]
[1776485426449,29.45,77113.65,66.7,0.74325,0.00018,19.11563]
[1776485433498,29.45,77113.55,66.7,0.74326,0.00018,19.1122]
[1776485439540,29.46,77114.43,66.7,0.74341,0.00018,19.10633]
[1776485440547,29.46,77111.31,66.7,0.74284,0.00018,19.12789]
[1776485441554,29.46,77108.59,66.7,0.74233,0.00018,19.14664]
[1776485442561,29.46,77104.48,66.7,0.74157,0.00019,19.17488]
[1776485444575,29.46,77099.41,66.7,0.74064,0.00019,19.20958]
[1776485449610,29.45,77100.45,66.7,0.74084,0.00019,19.20212]
[1776485454647,29.45,77098.4,66.7,0.74046,0.00019,19.21592]
[1776485459682,29.45,77098.47,66.7,0.74049,0.00019,19.21516]
[1776485464717,29.45,77097.95,66.7,0.74039,0.00019,19.21849]
[1776485469753,29.45,77098.35,66.7,0.74047,0.00019,19.21555]
[1776485477809,29.45,77098.42,66.7,0.74049,0.00019,19.21483]
[1776485479823,29.45,77103.52,66.7,0.74144,0.00019,19.17981]
[1776485480830,29.45,77109.57,66.7,0.74256,0.00018,19.13817]
[1776485482844,29.45,77110.14,66.7,0.74266,0.00018,19.13435]
[1776485487878,29.45,77110.4,66.7,0.74271,0.00018,19.13278]
[1776485489902,29.45,77114.95,66.7,0.74354,0.00018,19.10148]
[1776485494944,29.45,77115.72,66.7,0.74371,0.00018,19.09222]
[1776485499979,29.45,77115.26,66.7,0.74361,0.00018,19.0958]
[1776485505014,29.45,77115.65,66.7,0.74367,0.00018,19.09347]
[1776485510049,29.46,77115.62,66.7,0.74366,0.00018,19.09403]
[1776485516090,29.46,77115.85,66.7,0.74369,0.00018,19.09284]
[1776485521126,29.46,77116.03,66.7,0.74372,0.00018,19.09194]
[1776485526161,29.46,77116.79,66.7,0.74385,0.00018,19.08706]
[1776485540263,29.46,77115.18,66.7,0.74353,0.00018,19.09902]
[1776485541270,29.46,77117.2,66.7,0.7439,0.00018,19.0851]
[1776485549326,29.47,77117.92,66.7,0.74402,0.00018,19.08055]
[1776485550333,29.47,77120.66,66.7,0.74453,0.00018,19.0616]
[1776485552347,29.47,77125.37,66.7,0.74542,0.00018,19.02468]
[1776485558389,29.47,77125.98,66.7,0.74552,0.00018,19.02089]
[1776485563424,29.47,77124.09,66.7,0.74518,0.00018,19.03394]
[1776485571480,29.47,77126.39,66.7,0.7456,0.00018,19.01778]
[1776485576515,29.47,77125.8,66.7,0.7455,0.00018,19.02185]
[1776485581550,29.47,77125.59,66.7,0.74545,0.00018,19.02354]
[1776485583564,29.47,77122.17,66.7,0.74482,0.00018,19.04742]
[1776485584571,29.47,77117.64,66.7,0.74398,0.00018,19.07883]
[1776485592627,29.47,77116.83,66.7,0.74383,0.00018,19.08456]
[1776485598669,29.47,77116.49,66.7,0.74377,0.00018,19.08695]
[1776485604710,29.47,77115.22,66.7,0.74354,0.00018,19.09568]
[1776485612767,29.47,77115.01,66.7,0.74353,0.00018,19.09265]
[1776485619821,29.47,77114.87,66.7,0.74351,0.00018,19.09349]
[1776485625864,29.47,77114.94,66.7,0.74353,0.00018,19.0929]
[1776485631906,29.47,77113.9,66.7,0.74334,0.00018,19.09994]
[1776485638956,29.47,77114.21,66.7,0.7434,0.00018,19.09763]
[1776485643992,29.47,77115.35,66.7,0.74361,0.00018,19.08966]
[1776485651041,29.47,77115.1,66.7,0.74357,0.00018,19.09129]
[1776485656076,29.46,77119.09,66.7,0.74431,0.00018,19.06366]
[1776485661111,29.47,77119.05,66.7,0.74429,0.00018,19.06411]
[1776485666147,29.47,77119.75,66.7,0.74442,0.00018,19.05936]
[1776485671182,29.47,77121.24,66.7,0.74473,0.00018,19.04474]
[1776485676217,29.47,77121.65,66.7,0.7448,0.00018,19.04194]
[1776485682261,29.47,77121.96,66.7,0.74486,0.00018,19.03983]
[1776485687296,29.47,77123.33,66.7,0.74511,0.00018,19.03036]
[1776485697366,29.47,77123.15,66.7,0.74507,0.00018,19.03171]
[1776485699379,29.47,77118.75,66.7,0.74426,0.00018,19.06219]
[1776485700387,29.47,77114.19,66.7,0.74342,0.00018,19.09368]
[1776485701393,29.47,77110.34,66.7,0.74271,0.00018,19.12018]
[1776485702401,29.47,77107.58,66.7,0.7422,0.00018,19.1391]
[1776485706429,29.47,77103.67,66.7,0.74149,0.00019,19.16566]
[1776485708442,29.46,77100.31,66.7,0.74087,0.00019,19.18852]
[1776485713478,29.46,77099.24,66.7,0.74069,0.00019,19.1953]
[1776485718514,29.46,77099.24,66.7,0.7407,0.00019,19.1948]
[1776485731605,29.46,77099.05,66.7,0.74072,0.00019,19.19097]
[1776485738653,29.46,77099.12,66.7,0.74074,0.00019,19.19024]
[1776485743689,29.46,77098.75,66.7,0.74067,0.00019,19.19265]
[1776485748724,29.46,77097.18,66.7,0.74038,0.00019,19.20329]
[1776485753767,29.46,77097.26,66.7,0.7404,0.00019,19.20268]
[1776485755773,29.45,77092.55,66.7,0.73953,0.00019,19.23471]
[1776485760807,29.45,77089.68,66.7,0.739,0.00019,19.2542]
[1776485769871,29.46,77089.54,66.7,0.73896,0.00019,19.25546]
[1776485774906,29.46,77089.46,66.7,0.73894,0.00019,19.25622]
[1776485779941,29.46,77084.19,66.7,0.73795,0.00019,19.2923]
[1776485786989,29.46,77081.82,66.7,0.73751,0.00019,19.30847]
[1776485791017,29.46,77078.58,66.7,0.73693,0.00019,19.32614]
[1776485795046,29.46,77086.79,66.7,0.73847,0.00019,19.27041]
[1776485796053,29.46,77090.18,66.7,0.7391,0.00019,19.2472]
[1776485797059,29.46,77087.76,66.7,0.73865,0.00019,19.26364]
[1776485802096,29.46,77088.65,66.7,0.73881,0.00019,19.25775]
[1776485805117,29.46,77083.45,66.7,0.73784,0.00019,19.29322]
[1776485811159,29.46,77081.57,66.7,0.73749,0.00019,19.30616]
[1776485816195,29.46,77081.86,66.7,0.73754,0.00019,19.30424]
[1776485822245,29.46,77081.82,66.7,0.73753,0.00019,19.30451]
[1776485828278,29.46,77081.62,66.7,0.7375,0.00019,19.30571]
[1776485834321,29.46,77075.53,66.7,0.73636,0.00019,19.3469]
[1776485835328,29.46,77062.82,66.7,0.73397,0.00019,19.43252]
[1776485836335,29.46,77060.37,66.7,0.73351,0.00019,19.44889]
[1776485838349,29.46,77056.86,66.7,0.73286,0.00019,19.47222]
[1776485843384,29.46,77060.19,66.7,0.7335,0.00019,19.44947]
[1776485844391,29.46,77064.32,66.7,0.73428,0.00019,19.4217]
[1776485845398,29.45,77068.44,66.7,0.73505,0.00019,19.39388]
[1776485850433,29.45,77069.73,66.7,0.73531,0.00019,19.38477]
[1776485855468,29.45,77071.5,66.7,0.73568,0.00019,19.3681]
[1776485863524,29.45,77072.28,66.7,0.73584,0.00019,19.36224]
[1776485868559,29.45,77076.97,66.7,0.73673,0.00019,19.33021]
[1776485873595,29.45,77078.96,66.7,0.73711,0.00019,19.31653]
[1776485878630,29.45,77079.42,66.7,0.7372,0.00019,19.31325]
[1776485881350,29.45,77079.34,66.7,0.73719,0.00019,19.31376]
[1776485881410,29.45,77079.34,66.7,0.73719,0.00019,19.31376]
[1776485882473,29.45,77079.27,66.7,0.73717,0.00019,19.31415]
[1776485881651,29.45,77061.3,66.7,0.7338,0.00019,19.43534]
[1776485882657,29.45,77049.22,66.7,0.73152,0.00019,19.51611]
[1776485884454,29.45,77049.22,66.7,0.73152,0.00019,19.51611]
[1776485884541,29.45,77046.91,66.7,0.73109,0.00019,19.53134]
[1776485885679,29.45,77050.35,66.7,0.73174,0.00019,19.50836]
[1776485891724,29.44,77056.75,66.7,0.73296,0.00019,19.46538]
[1776485892731,29.44,77061.97,66.7,0.73394,0.00019,19.43032]
[1776485895752,29.44,77059.33,66.7,0.73345,0.00019,19.44789]
[1776485901794,29.44,77059.19,66.7,0.73343,0.00019,19.44846]
[1776485906829,29.44,77059.59,66.7,0.73352,0.00019,19.44548]
[1776485909353,29.44,77059.55,66.7,0.73351,0.00019,19.44569]
[1776485910498,29.44,77059.55,66.7,0.73351,0.00019,19.44577]
[1776485915892,29.44,77059.51,66.7,0.73354,0.00019,19.44154]
[1776485920927,29.44,77061.34,66.7,0.73389,0.00019,19.429]
[1776485924955,29.44,77063.73,66.7,0.73434,0.00019,19.41276]
[1776485928983,29.44,77066.99,66.7,0.73497,0.00019,19.39053]
[1776485933012,29.44,77069.52,66.7,0.73545,0.00019,19.37322]
[1776485943084,29.44,77069.75,66.7,0.73549,0.00019,19.37153]
[1776485948119,29.44,77070.41,66.7,0.73562,0.00019,19.36701]
[1776485954161,29.43,77070.61,66.7,0.73566,0.00019,19.36553]
[1776485961210,29.43,77071.01,66.7,0.73574,0.00019,19.36269]
[1776485966246,29.43,77070.79,66.7,0.7357,0.00019,19.36409]
[1776485974302,29.43,77070.37,66.7,0.73565,0.00019,19.36258]
[1776485980344,29.43,77070.55,66.7,0.73569,0.00019,19.36134]
[1776485985379,29.43,77070.69,66.7,0.73572,0.00019,19.36038]
[1776485991421,29.43,77070.62,66.7,0.7357,0.00019,19.36083]
[1776485999477,29.43,77070.85,66.7,0.73575,0.00019,19.35926]
[1776486005519,29.43,77071.46,66.7,0.73586,0.00019,19.35514]
[1776486010555,29.43,77071.61,66.7,0.73589,0.00019,19.35412]
[1776486019619,29.43,77071.5,66.7,0.73587,0.00019,19.35483]
[1776486024654,29.43,77070.02,66.7,0.73559,0.00019,19.3648]
[1776486029689,29.43,77053.96,66.7,0.73257,0.00019,19.47267]
[1776486030696,29.43,77052.59,66.7,0.73231,0.00019,19.48187]
[1776486032710,29.43,77049.87,66.7,0.73182,0.00019,19.4958]
[1776486033717,29.43,77046.41,66.7,0.73117,0.00019,19.51889]
[1776486034725,29.43,77041.97,66.7,0.73032,0.00019,19.54842]
[1776486039758,29.43,77037.06,66.7,0.72939,0.00019,19.58087]
[1776486044794,29.43,77037.31,66.7,0.72945,0.00019,19.57906]
[1776486045801,29.43,77041.03,66.7,0.73015,0.00019,19.5544]
[1776486050837,29.43,77044.64,66.7,0.73084,0.00019,19.53053]
[1776486055880,29.43,77042.43,66.7,0.73041,0.00019,19.54555]
[1776486060909,29.44,77041.59,66.7,0.73024,0.00019,19.55155]
[1776486067958,29.44,77041.36,66.7,0.73019,0.00019,19.55328]
[1776486073234,29.44,77039.93,66.7,0.72992,0.00019,19.56266]
[1776486073264,29.44,77039.43,66.7,0.72982,0.00019,19.56594]
[1776486073999,29.44,77036.48,66.7,0.72926,0.00019,19.58548]
[1776486075009,29.44,77032.85,66.7,0.72857,0.00019,19.60946]
[1776486080042,29.44,77031.02,66.7,0.72823,0.00019,19.62137]
[1776486082056,29.44,77020.5,66.7,0.72622,0.00019,19.69046]
[1776486083062,29.44,77018.08,66.7,0.72576,0.00019,19.70635]
[1776486084070,29.44,77015.62,66.7,0.72528,0.00019,19.72246]
[1776486086084,29.44,77012.78,66.7,0.72474,0.00019,19.74101]
[1776486091119,29.44,77015.35,66.7,0.72526,0.00019,19.72001]
[1776486101189,29.44,77016.44,66.7,0.72546,0.00019,19.71305]
[1776486106224,29.44,77018.08,66.7,0.72578,0.00019,19.70244]
[1776486115286,29.44,77017.47,66.7,0.72565,0.00019,19.70664]
[1776486121329,29.44,77020.38,66.7,0.72621,0.00019,19.68772]
[1776486122336,29.44,77024.52,66.7,0.727,0.00019,19.66047]
[1776486123346,29.44,77028.67,66.7,0.7278,0.00019,19.63308]
[1776486125361,29.44,77030.98,66.7,0.72824,0.00019,19.61766]
[1776486128382,29.44,77040.39,66.7,0.73004,0.00019,19.55521]
[1776486133417,29.44,77041.41,66.7,0.73024,0.00019,19.54833]
[1776486143487,29.43,77041.3,66.7,0.73022,0.00019,19.54883]
[1776486149529,29.43,77041.38,66.7,0.73024,0.00019,19.54807]
[1776486154564,29.43,77041.38,66.7,0.73028,0.00019,19.54359]
[1776486159599,29.43,77041.02,66.7,0.73022,0.00019,19.54572]
[1776486162620,29.43,77045.03,66.7,0.73098,0.00019,19.5189]
[1776486167655,29.43,77044.86,66.7,0.73096,0.00019,19.51983]
[1776486173698,29.43,77045.42,66.7,0.73107,0.00019,19.51588]
[1776486181754,29.43,77046.67,66.7,0.73132,0.00019,19.50721]
[1776486186788,29.43,77047.54,66.7,0.73149,0.00019,19.50122]
[1776486191823,29.43,77047.62,66.7,0.73151,0.00019,19.50048]
[1776486199879,29.43,77048.07,66.7,0.7316,0.00019,19.49726]
[1776486209950,29.42,77047.93,66.7,0.73158,0.00019,19.49788]
[1776486218006,29.42,77047.86,66.7,0.73161,0.00019,19.49377]
[1776486225055,29.42,77047.71,66.7,0.73159,0.00019,19.49423]
[1776486226062,29.42,77042.1,66.7,0.73053,0.00019,19.53153]
[1776486227069,29.42,77039.89,66.7,0.73011,0.00019,19.54613]
[1776486233110,29.42,77038.74,66.7,0.72991,0.00019,19.55326]
[1776486238152,29.42,77039.34,66.7,0.73003,0.00019,19.54901]
[1776486241173,29.42,77036.79,66.7,0.72955,0.00019,19.56582]
[1776486242180,29.42,77033.79,66.7,0.72898,0.00019,19.58563]
[1776486247215,29.42,77032.86,66.7,0.72881,0.00019,19.59146]
[1776486254264,29.41,77032.65,66.7,0.72878,0.00019,19.59237]
[1776486261313,29.41,77032.72,66.7,0.72881,0.00019,19.59143]
[1776486267467,29.41,77030.57,66.7,0.7284,0.00019,19.6054]
[1776486273397,29.41,77030.09,66.7,0.72836,0.00019,19.60387]
[1776486278433,29.41,77030.85,66.7,0.7285,0.00019,19.59871]
[1776486280447,29.41,77026.71,66.7,0.72772,0.00019,19.62599]
[1776486281454,29.41,77023.14,66.7,0.72703,0.00019,19.64943]
[1776486282460,29.41,77027.65,66.7,0.7279,0.00019,19.61968]
[1776486284475,29.41,77030.28,66.7,0.7284,0.00019,19.60227]
[1776486287496,29.41,77033.05,66.7,0.72893,0.00019,19.58387]
[1776486288504,29.41,77035.28,66.7,0.72936,0.00019,19.56908]
[1776486291524,29.41,77038.59,66.7,0.72999,0.00019,19.54709]
[1776486296559,29.41,77038.68,66.7,0.73001,0.00019,19.54648]
[1776486301594,29.41,77037.44,66.7,0.72977,0.00019,19.55466]
[1776486305622,29.41,77035.23,66.7,0.72935,0.00019,19.56922]
[1776486310657,29.41,77033.43,66.7,0.72902,0.00019,19.58096]
[1776486316701,29.4,77031.48,66.7,0.72866,0.00019,19.59322]
[1776486318714,29.4,77028.23,66.7,0.72804,0.00019,19.6146]
[1776486323750,29.4,77027.86,66.7,0.72798,0.00019,19.61676]
[1776486328785,29.4,77026.27,66.7,0.72769,0.00019,19.62691]
[1776486335833,29.4,77025.98,66.7,0.72768,0.00019,19.62402]
[1776486340870,29.4,77022.81,66.7,0.72708,0.00019,19.64458]
[1776486343890,29.4,77019.57,66.7,0.72646,0.00019,19.66582]
[1776486348926,29.4,77018.23,66.7,0.72621,0.00019,19.67445]
[1776486353961,29.39,77019.87,66.7,0.72653,0.00019,19.66351]
[1776486358996,29.39,77018.83,66.7,0.72633,0.00019,19.67014]
[1776486364032,29.39,77021.61,66.7,0.72687,0.00019,19.65166]
[1776486365041,29.39,77024.53,66.7,0.72743,0.00019,19.63241]
[1776486367055,29.39,77029.61,66.7,0.7284,0.00019,19.59895]
[1776486370075,29.39,77031.85,66.7,0.72882,0.00019,19.58432]
[1776486374104,29.39,77034.42,66.7,0.72931,0.00019,19.56734]
[1776486381155,29.39,77035.04,66.7,0.72943,0.00019,19.56338]
[1776486390218,29.39,77034.89,66.7,0.7294,0.00019,19.56443]
[1776486397267,29.39,77034.05,66.7,0.72927,0.00019,19.56548]
[1776486401561,29.39,77034.3,66.7,0.72933,0.00019,19.56371]
[1776486402710,29.39,77035.61,66.7,0.72958,0.00019,19.55497]
[1776486405323,29.39,77037.89,66.7,0.73002,0.00019,19.53967]
[1776486410358,29.39,77036.92,66.7,0.72983,0.00019,19.54598]
[1776486415626,29.39,77035.65,66.7,0.72959,0.00019,19.55438]
[1776486415926,29.39,77030.18,66.7,0.72855,0.00019,19.59055]
[1776486416406,29.39,77023.95,66.7,0.72736,0.00019,19.63164]
[1776486417413,29.39,77018.37,66.7,0.72629,0.00019,19.66833]
[1776486423458,29.39,77018.28,66.7,0.72627,0.00019,19.66888]
[1776486427494,29.39,77015.93,66.7,0.72582,0.00019,19.68437]
[1776486431746,29.39,77015.55,66.7,0.72575,0.00019,19.68695]
[1776486432530,29.39,77006.6,66.7,0.72402,0.00019,19.74544]
[1776486433537,29.39,77003.77,66.7,0.72348,0.00019,19.76381]
[1776486438572,29.39,77003.77,66.7,0.72349,0.00019,19.76357]
[1776486443611,29.39,77007.12,66.7,0.72414,0.00019,19.74148]
[1776486453681,29.39,77006.41,66.7,0.72405,0.00019,19.7414]
[1776486454687,29.39,77011.49,66.7,0.72502,0.00019,19.70824]
[1776486455695,29.39,77014.2,66.7,0.72555,0.00019,19.69049]
[1776486456702,29.39,77016.75,66.7,0.72604,0.00019,19.67375]
[1776486458716,29.39,77020.27,66.7,0.72671,0.00019,19.65064]
[1776486463751,29.39,77020.9,66.7,0.72683,0.00019,19.64659]
[1776486468786,29.39,77021.95,66.7,0.72703,0.00019,19.6398]
[1776486473821,29.39,77021.8,66.7,0.727,0.00019,19.64089]
[1776486482891,29.39,77024.14,66.7,0.72744,0.00019,19.62567]
[1776486487925,29.39,77031.02,66.7,0.72875,0.00019,19.58041]
[1776486488933,29.39,77034.38,66.7,0.72939,0.00019,19.55811]
[1776486493967,29.39,77034.49,66.7,0.72942,0.00019,19.5572]
[1776486494976,29.39,77030.03,66.7,0.72857,0.00019,19.58672]
[1776486495601,29.39,77030.03,66.7,0.72857,0.00019,19.58672]
[1776486495982,29.39,77008.33,66.7,0.72441,0.00019,19.72927]
[1776486496989,29.39,77008.76,66.7,0.72449,0.00019,19.72642]
[1776486498947,29.39,77008.36,66.7,0.72441,0.00019,19.72898]
[1776486504042,29.39,77012.02,66.7,0.72512,0.00019,19.70489]
[1776486506967,29.39,77012.54,66.7,0.72522,0.00019,19.70149]
[1776486507907,29.39,77011.12,66.7,0.72495,0.00019,19.71077]
[1776486508102,29.39,77011.12,66.7,0.72495,0.00019,19.71077]
[1776486508116,29.39,76988.38,66.7,0.72056,0.00019,19.8583]
[1776486509083,29.39,76986.65,66.7,0.72022,0.00019,19.86937]
[1776486511134,29.39,76988.42,66.7,0.72057,0.00019,19.85793]
[1776486515125,29.39,76983.88,66.7,0.71973,0.00019,19.88255]
[1776486517716,29.39,76985.73,66.7,0.72009,0.00019,19.87053]
[1776486518146,29.39,76988.73,66.7,0.72067,0.00019,19.85119]
[1776486521167,29.39,76993.43,66.7,0.72159,0.00019,19.82077]
[1776486522173,29.39,76996.58,66.7,0.7222,0.00019,19.80039]
[1776486522332,29.39,76996.58,66.7,0.7222,0.00019,19.80039]
[1776486523181,29.39,77016.53,66.7,0.72604,0.00019,19.67038]
[1776486523505,29.39,77016.53,66.7,0.72604,0.00019,19.67038]
[1776486524188,29.39,77022.44,66.7,0.72717,0.00019,19.63161]
[1776486525896,29.39,77022.48,66.7,0.72718,0.00019,19.63143]
[1776486526201,29.39,77013.08,66.7,0.72537,0.00019,19.69317]
[1776486527209,29.39,77008.6,66.7,0.72451,0.00019,19.72244]
[1776486529223,29.39,77011.57,66.7,0.72508,0.00019,19.70304]
[1776486529780,29.39,77011.57,66.7,0.72508,0.00019,19.70304]
[1776486531237,29.39,77015.85,66.7,0.7259,0.00019,19.67505]
[1776486536272,29.39,77016.99,66.7,0.72612,0.00019,19.66774]
[1776486541307,29.39,77017.36,66.7,0.72618,0.00019,19.66554]
[1776486546342,29.39,77016.22,66.7,0.72596,0.00019,19.67325]
[1776486550370,29.39,77021.78,66.7,0.72702,0.00019,19.63683]
[1776486551377,29.39,77023.92,66.7,0.72743,0.00019,19.62273]
[1776486552384,29.39,77026.4,66.7,0.72791,0.00019,19.6064]
[1776486553390,29.39,77028.56,66.7,0.72832,0.00019,19.59207]
[1776486554398,29.39,77032.5,66.7,0.72907,0.00019,19.56596]
[1776486559433,29.39,77039.94,66.7,0.7305,0.00019,19.51646]
[1776486561447,29.39,77043.11,66.7,0.7311,0.00019,19.49531]
[1776486564043,29.39,77043.18,66.7,0.73111,0.00019,19.49483]
[1776486564468,29.39,77032.63,66.7,0.7291,0.00019,19.56493]
[1776486565475,29.39,77025.89,66.7,0.72782,0.00019,19.60941]
[1776486567800,29.39,77026.58,66.7,0.72795,0.00019,19.60476]
[1776486574539,29.38,77026.73,66.7,0.72803,0.00019,19.59884]
[1776486585616,29.39,77026.65,66.7,0.72801,0.00019,19.59973]
[1776486594679,29.39,77026.52,66.7,0.72796,0.00019,19.60129]
[1776486600721,29.39,77025.25,66.7,0.72771,0.00019,19.6101]
[1776486601728,29.39,77010.95,66.7,0.72496,0.00019,19.70397]
[1776486602735,29.39,77006.98,66.7,0.7242,0.00019,19.72982]
[1776486608064,29.39,77007.93,66.7,0.72439,0.00019,19.72346]
[1776486609218,29.39,77008.47,66.7,0.72449,0.00019,19.7199]
[1776486609303,29.39,76999.6,66.7,0.72278,0.00019,19.77746]
[1776486610791,29.39,76997.3,66.7,0.72234,0.00019,19.79228]
[1776486615954,29.39,76994.88,66.7,0.72188,0.00019,19.80758]
[1776486617968,29.39,76991.44,66.7,0.72122,0.00019,19.82971]
[1776486621000,29.39,76980.6,66.7,0.71912,0.00019,19.89927]
[1776486621650,29.39,76980.6,66.7,0.71912,0.00019,19.89927]
[1776486622089,29.39,76980.6,66.7,0.71912,0.00019,19.89927]
[1776486622380,29.39,76965.83,66.7,0.71624,0.0002,19.99344]
[1776486623026,29.39,76965.83,66.7,0.71624,0.0002,19.99344]
[1776486623087,29.39,76965.03,66.7,0.71608,0.0002,19.9985]
[1776486624020,29.39,76964.53,66.7,0.71598,0.0002,20.00166]
[1776486625754,29.39,76964.53,66.7,0.71598,0.0002,20.00166]
[1776486630062,29.39,76961.34,66.7,0.71535,0.0002,20.02203]
[1776486635097,29.39,76963.97,66.7,0.71589,0.0002,20.00138]
[1776486637111,29.39,76966.86,66.7,0.71646,0.0002,19.98304]
[1776486638118,29.39,76971.71,66.7,0.71741,0.00019,19.9521]
[1776486640131,29.39,76974.49,66.7,0.71795,0.00019,19.93434]
[1776486647181,29.39,76973.34,66.7,0.71773,0.00019,19.94147]
[1776486652216,29.39,76973.14,66.7,0.7177,0.00019,19.94256]
[1776486658257,29.39,76972.54,66.7,0.71759,0.00019,19.94615]
[1776486663293,29.38,76973.3,66.7,0.71774,0.00019,19.9411]
[1776486668328,29.38,76973.3,66.7,0.71775,0.00019,19.9409]
[1776486673363,29.38,76973.41,66.7,0.71778,0.00019,19.94001]
[1776486680413,29.38,76972.73,66.7,0.71765,0.00019,19.94403]
[1776486685449,29.38,76973.34,66.7,0.71778,0.00019,19.93992]
[1776486691491,29.38,76973.43,66.7,0.71783,0.00019,19.93486]
[1776486700438,29.38,76973.43,66.7,0.71783,0.00019,19.93486]
[1776486700554,29.38,76967.44,66.7,0.71667,0.0002,19.97265]
[1776486701561,29.38,76962.69,66.7,0.71574,0.0002,20.00273]
[1776486704006,29.38,76962.59,66.7,0.71573,0.0002,20.00334]
[1776486709617,29.38,76960.94,66.7,0.71541,0.0002,20.01364]
[1776486711730,29.38,76955.94,66.7,0.71442,0.0002,20.04528]
[1776486717672,29.38,76954.26,66.7,0.71409,0.0002,20.05609]
[1776486722708,29.38,76953.73,66.7,0.71398,0.0002,20.05962]
[1776486727743,29.38,76954.3,66.7,0.71408,0.0002,20.05626]
[1776486732778,29.38,76951.65,66.7,0.71355,0.0002,20.07318]
[1776486737813,29.38,76950.37,66.7,0.71329,0.0002,20.08146]
[1776486742848,29.39,76950.26,66.7,0.71326,0.0002,20.08244]
[1776486746876,29.39,76952.61,66.7,0.71372,0.0002,20.06798]
[1776486752918,29.39,76952.95,66.7,0.7138,0.0002,20.0621]
[1776486757953,29.39,76953.2,66.7,0.71383,0.0002,20.06098]
[1776486762988,29.39,76952.88,66.7,0.71376,0.0002,20.06344]
[1776486767367,29.39,76953.14,66.7,0.7138,0.0002,20.06208]
[1776486768029,29.4,76947.16,66.7,0.71262,0.0002,20.09968]
[1776486770042,29.4,76950.99,66.7,0.71337,0.0002,20.07586]
[1776486771081,29.4,76950.99,66.7,0.71337,0.0002,20.07586]
[1776486771366,29.4,76950.99,66.7,0.71337,0.0002,20.07586]
[1776486772262,29.4,76950.8,66.7,0.71333,0.0002,20.07722]
[1776486772326,29.4,76936.95,66.7,0.7106,0.0002,20.16354]
[1776486772594,29.4,76936.95,66.7,0.7106,0.0002,20.16354]
[1776486772725,29.4,76936.95,66.7,0.7106,0.0002,20.16354]
[1776486773064,29.4,76927.09,66.7,0.70865,0.0002,20.2244]
[1776486774071,29.4,76930.56,66.7,0.70933,0.0002,20.20312]
[1776486775696,29.4,76930.32,66.7,0.70928,0.0002,20.2047]
[1776486781101,29.4,76932.56,66.7,0.70971,0.0002,20.19137]
[1776486781119,29.4,76941.04,66.7,0.71138,0.0002,20.13893]
[1776486784141,29.4,76943.22,66.7,0.7118,0.0002,20.12556]
[1776486789175,29.4,76948.08,66.7,0.71275,0.0002,20.09562]
[1776486790183,29.4,76950.43,66.7,0.71321,0.0002,20.08095]
[1776486795220,29.41,76951.46,66.7,0.7134,0.0002,20.07479]
[1776486800255,29.41,76953.64,66.7,0.71382,0.0002,20.06139]
[1776486802269,29.41,76956.21,66.7,0.71432,0.0002,20.04542]
[1776486807303,29.41,76957.05,66.7,0.71448,0.0002,20.04045]
[1776486810326,29.41,76954.3,66.7,0.71393,0.0002,20.05788]
[1776486810896,29.41,76954.3,66.7,0.71393,0.0002,20.05788]
[1776486811337,29.41,76966.85,66.7,0.71642,0.0002,19.97455]
[1776486812033,29.41,76966.85,66.7,0.71642,0.0002,19.97455]
[1776486812340,29.41,76974.75,66.7,0.71796,0.00019,19.9243]
[1776486817375,29.41,76971.24,66.7,0.71728,0.00019,19.94672]
[1776486820396,29.41,76966.61,66.7,0.71637,0.0002,19.97623]
[1776486821402,29.41,76964.09,66.7,0.71587,0.0002,19.99223]
[1776486822410,29.41,76961.1,66.7,0.71529,0.0002,20.01114]
[1776486823417,29.41,76957.13,66.7,0.71451,0.0002,20.03616]
[1776486828452,29.41,76957.8,66.7,0.71464,0.0002,20.03199]
[1776486833487,29.41,76957.58,66.7,0.71459,0.0002,20.0336]
[1776486838522,29.41,76957.5,66.7,0.71457,0.0002,20.03443]
[1776486841543,29.41,76954.81,66.7,0.71403,0.0002,20.05151]
[1776486842549,29.41,76952.25,66.7,0.71353,0.0002,20.0676]
[1776486847586,29.42,76951.1,66.7,0.7133,0.0002,20.07494]
[1776486853627,29.42,76950.68,66.7,0.71321,0.0002,20.0777]
[1776486859355,29.42,76951.31,66.7,0.71333,0.0002,20.07385]
[1776486864705,29.42,76952.73,66.7,0.71361,0.0002,20.06513]
[1776486866720,29.42,76955.37,66.7,0.71412,0.0002,20.04858]
[1776486871755,29.42,76957.35,66.7,0.71454,0.0002,20.03185]
[1776486874776,29.42,76959.84,66.7,0.71503,0.0002,20.01617]
[1776486875783,29.42,76963.37,66.7,0.71572,0.0002,19.99393]
[1776486876790,29.42,76966.39,66.7,0.71631,0.0002,19.97487]
[1776486881825,29.42,76967.46,66.7,0.71651,0.0002,19.96835]
[1776486886859,29.42,76963.48,66.7,0.71573,0.0002,19.99372]
[1776486887867,29.42,76974.31,66.7,0.71784,0.00019,19.92511]
[1776486888874,29.42,76984.6,66.7,0.71984,0.00019,19.85936]
[1776486893909,29.42,76977.39,66.7,0.71844,0.00019,19.90538]
[1776486894916,29.42,76974.21,66.7,0.71783,0.00019,19.92562]
[1776486895923,29.42,76969.31,66.7,0.71687,0.0002,19.95672]
[1776486901965,29.42,76976.13,66.7,0.7182,0.00019,19.91323]
[1776486904986,29.42,76978.3,66.7,0.71862,0.00019,19.89949]
[1776486911028,29.42,76978.4,66.7,0.71864,0.00019,19.89903]
[1776486916063,29.42,76979.75,66.7,0.7189,0.00019,19.89055]
[1776486917072,29.42,76982.48,66.7,0.71943,0.00019,19.87314]
[1776486923111,29.42,76982.77,66.7,0.71947,0.00019,19.87161]
[1776486928147,29.42,76982.48,66.7,0.71941,0.00019,19.87366]
[1776486933187,29.42,76982.52,66.7,0.71944,0.00019,19.86932]
[1776486938220,29.42,76982.67,66.7,0.71947,0.00019,19.86855]
[1776486939118,29.42,76982.67,66.7,0.71947,0.00019,19.86855]
[1776486939544,29.42,76982.67,66.7,0.71947,0.00019,19.86855]
[1776486939590,29.42,76988.29,66.7,0.72056,0.00019,19.83246]
[1776486940558,29.42,76988.29,66.7,0.72056,0.00019,19.83246]
[1776486940587,29.42,77002.66,66.7,0.72334,0.00019,19.73974]
[1776486941244,29.42,77008.31,66.7,0.72443,0.00019,19.70302]
[1776486944265,29.42,77006.1,66.7,0.72399,0.00019,19.71759]
[1776486949300,29.43,77005.53,66.7,0.72388,0.00019,19.72151]
[1776486953328,29.43,77002.71,66.7,0.72333,0.00019,19.73996]
[1776486957356,29.43,77000.35,66.7,0.72288,0.00019,19.75528]
[1776486962391,29.43,76998.35,66.7,0.72249,0.00019,19.76818]
[1776486967426,29.43,76999.75,66.7,0.72276,0.00019,19.75902]
[1776486973468,29.43,76999.72,66.7,0.72276,0.00019,19.7591]
[1776486978503,29.42,76998.27,66.7,0.72248,0.00019,19.76837]
[1776486983538,29.42,76997.59,66.7,0.72236,0.00019,19.77258]
[1776486988573,29.42,76998.39,66.7,0.72252,0.00019,19.76723]
[1776486995621,29.42,76998.47,66.7,0.72257,0.00019,19.7622]
[1776487001664,29.42,76998.55,66.7,0.72259,0.00019,19.76147]
[1776487004685,29.42,77003.34,66.7,0.72352,0.00019,19.73033]
[1776487005692,29.42,77007.44,66.7,0.72431,0.00019,19.70367]
[1776487006699,29.42,77012.53,66.7,0.72529,0.00019,19.67051]
[1776487012742,29.42,77014.3,66.7,0.72562,0.00019,19.65933]
[1776487013749,29.42,77016.53,66.7,0.72604,0.00019,19.64482]
[1776487014756,29.42,77018.92,66.7,0.7265,0.00019,19.62925]
[1776487015763,29.42,77028.77,66.7,0.72838,0.00019,19.56451]
[1776487017777,29.42,77029.98,66.7,0.72861,0.00019,19.55675]
[1776487022812,29.43,77031.71,66.7,0.72892,0.00019,19.54586]
[1776487028853,29.43,77030.43,66.7,0.72866,0.00019,19.55483]
[1776487033889,29.43,77029.77,66.7,0.72853,0.00019,19.55956]
[1776487038924,29.43,77030.99,66.7,0.72875,0.00019,19.55184]
[1776487042956,29.43,77040.26,66.7,0.73052,0.00019,19.49033]
[1776487044974,29.43,77045.35,66.7,0.73149,0.00019,19.4565]
[1776487049002,29.43,77047.58,66.7,0.73191,0.00019,19.44183]
[1776487051016,29.43,77045.64,66.7,0.73157,0.00019,19.45056]
[1776487056051,29.43,77045.98,66.7,0.73162,0.00019,19.44851]
[1776487061087,29.43,77045.67,66.7,0.73156,0.00019,19.45073]
[1776487065115,29.43,77042.4,66.7,0.73094,0.00019,19.47262]
[1776487070150,29.43,77044.13,66.7,0.73127,0.00019,19.46108]
[1776487075185,29.43,77046.69,66.7,0.73176,0.00019,19.4438]
[1776487077199,29.43,77049.03,66.7,0.7322,0.00019,19.42814]
[1776487079214,29.43,77054.4,66.7,0.73322,0.00019,19.39211]
[1776487082235,29.43,77056.53,66.7,0.73363,0.00019,19.37769]
[1776487083588,29.43,77056.53,66.7,0.73363,0.00019,19.37769]
[1776487085256,29.43,77060.91,66.7,0.73446,0.00019,19.34813]
[1776487088277,29.43,77065.5,66.7,0.73533,0.00019,19.31719]
[1776487089284,29.43,77068.12,66.7,0.73582,0.00019,19.29947]
[1776487093312,29.43,77065.72,66.7,0.73537,0.00019,19.31559]
[1776487095326,29.43,77072.6,66.7,0.73667,0.00019,19.26894]
[1776487100361,29.43,77072.92,66.7,0.73674,0.00019,19.26631]
[1776487105396,29.43,77072.09,66.7,0.7366,0.00019,19.2714]
[1776487109424,29.43,77070.26,66.7,0.73627,0.00019,19.28336]
[1776487114458,29.42,77069.18,66.7,0.73611,0.00019,19.2858]
[1776487119493,29.42,77071.64,66.7,0.73658,0.00019,19.26904]
[1776487124529,29.42,77072.07,66.7,0.73666,0.00019,19.2662]
[1776487129564,29.42,77071.89,66.7,0.73662,0.00019,19.26757]
[1776487135606,29.42,77071.36,66.7,0.73652,0.00019,19.27112]
[1776487140641,29.42,77071.43,66.7,0.73654,0.00019,19.27027]
[1776487141566,29.42,77071.43,66.7,0.73654,0.00019,19.27027]
[1776487142583,29.42,77071.43,66.7,0.73654,0.00019,19.27027]
[1776487142888,29.42,77071.43,66.7,0.73655,0.00019,19.27022]
[1776487143677,29.42,77068.75,66.7,0.73604,0.00019,19.28838]
[1776487145714,29.42,77068.67,66.7,0.73603,0.00019,19.28893]
[1776487146702,29.42,77072.01,66.7,0.73666,0.00019,19.26614]
[1776487148712,29.42,77076.23,66.7,0.73746,0.00019,19.23738]
[1776487153747,29.42,77076.83,66.7,0.73757,0.00019,19.23311]
[1776487158782,29.42,77078.47,66.7,0.73789,0.00019,19.22176]
[1776487159789,29.42,77081.05,66.7,0.73837,0.00019,19.20415]
[1776487160796,29.42,77087.28,66.7,0.73954,0.00019,19.16161]
[1776487161509,29.42,77087.28,66.7,0.73954,0.00019,19.16161]
[1776487161803,29.42,77089.34,66.7,0.73992,0.00019,19.14754]
[1776487163817,29.42,77091.25,66.7,0.74028,0.00019,19.1345]
[1776487168852,29.42,77088.74,66.7,0.73981,0.00019,19.15181]
[1776487171873,29.42,77084.72,66.7,0.73909,0.00019,19.17498]
[1776487176907,29.42,77083.61,66.7,0.73888,0.00019,19.1824]
[1776487181942,29.42,77083.46,66.7,0.73886,0.00019,19.18327]
[1776487187985,29.42,77083.62,66.7,0.73889,0.00019,19.18206]
[1776487193024,29.42,77082.4,66.7,0.73867,0.00019,19.19027]
[1776487198067,29.42,77082.95,66.7,0.73877,0.00019,19.18649]
[1776487204109,29.42,77081.96,66.7,0.73858,0.00019,19.19328]
[1776487210153,29.42,77081.57,66.7,0.73851,0.00019,19.19597]
[1776487215187,29.42,77079.93,66.7,0.7382,0.00019,19.2072]
[1776487223243,29.42,77080.62,66.7,0.73833,0.00019,19.20249]
[1776487230292,29.42,77080.65,66.7,0.73833,0.00019,19.20233]
[1776487237341,29.42,77080.82,66.7,0.7384,0.00019,19.19689]
[1776487248418,29.42,77082.46,66.7,0.7387,0.00019,19.18587]
[1776487253453,29.42,77082.51,66.7,0.73871,0.00019,19.18565]
[1776487258488,29.42,77081.37,66.7,0.73849,0.00019,19.1935]
[1776487261509,29.42,77077.07,66.7,0.73768,0.00019,19.2228]
[1776487262515,29.42,77074.96,66.7,0.73728,0.00019,19.23722]
[1776487265537,29.42,77080.01,66.7,0.73823,0.00019,19.20308]
[1776487266544,29.42,77082.25,66.7,0.73865,0.00019,19.1879]
[1776487267551,29.42,77076.55,66.7,0.73757,0.00019,19.22682]
[1776487268558,29.42,77071.45,66.7,0.73661,0.00019,19.2615]
[1776487273593,29.42,77073.14,66.7,0.73693,0.00019,19.25018]
[1776487277621,29.42,77075.22,66.7,0.73731,0.00019,19.23621]
[1776487282656,29.43,77075.34,66.7,0.73732,0.00019,19.23589]
[1776487287691,29.43,77076.77,66.7,0.73758,0.00019,19.22672]
[1776487292726,29.43,77076.54,66.7,0.73755,0.00019,19.22446]
[1776487297761,29.43,77076.72,66.7,0.73757,0.00019,19.22368]
[1776487302796,29.43,77076.84,66.7,0.73758,0.00019,19.22336]
[1776487306824,29.43,77080.2,66.7,0.73821,0.00019,19.20082]
[1776487307831,29.43,77084.07,66.7,0.73893,0.00019,19.17445]
[1776487312866,29.43,77084.61,66.7,0.73903,0.00019,19.17094]
[1776487317902,29.44,77084.61,66.7,0.73902,0.00019,19.17113]
[1776487321930,29.44,77086.51,66.7,0.73937,0.00019,19.15835]
[1776487325958,29.44,77089.43,66.7,0.73991,0.00019,19.13862]
[1776487326965,29.44,77091.41,66.7,0.74028,0.00019,19.12515]
[1776487329986,29.44,77093.95,66.7,0.74075,0.00019,19.10803]
[1776487336028,29.44,77094.44,66.7,0.74083,0.00019,19.10488]
[1776487339049,29.44,77096.69,66.7,0.74125,0.00019,19.0895]
[1776487344086,29.44,77092.71,66.7,0.7405,0.00019,19.11695]
[1776487349121,29.44,77091.53,66.7,0.74029,0.00019,19.12493]
[1776487354157,29.44,77090.75,66.7,0.74017,0.00019,19.1259]
[1776487359192,29.44,77090.93,66.7,0.74021,0.00019,19.12465]
[1776487360199,29.44,77089.0,66.7,0.73985,0.00019,19.13786]
[1776487361207,29.44,77086.72,66.7,0.73942,0.00019,19.15342]
[1776487366241,29.44,77084.8,66.7,0.73907,0.00019,19.16638]
[1776487371276,29.44,77084.87,66.7,0.73908,0.00019,19.16574]
[1776487376311,29.44,77084.65,66.7,0.73905,0.00019,19.16712]
[1776487381346,29.44,77089.28,66.7,0.73991,0.00019,19.1354]
[1776487382353,29.44,77093.79,66.7,0.74076,0.00019,19.10454]
[1776487386382,29.44,77097.5,66.7,0.74144,0.00019,19.07921]
[1776487391417,29.44,77100.4,66.7,0.74198,0.00019,19.05938]
[1776487396452,29.44,77100.27,66.7,0.74195,0.00019,19.06042]
[1776487401487,29.44,77101.96,66.7,0.74227,0.00019,19.04884]
[1776487404508,29.44,77104.05,66.7,0.74265,0.00019,19.03448]
[1776487407529,29.44,77106.67,66.7,0.74314,0.00019,19.01649]
[1776487416592,29.44,77106.77,66.7,0.74318,0.00019,19.01169]
[1776487422634,29.44,77106.7,66.7,0.74317,0.00019,19.01214]
[1776487427669,29.44,77106.73,66.7,0.74318,0.00019,19.01188]
[1776487432934,29.44,77106.41,66.7,0.74312,0.00019,19.01402]
[1776487439753,29.44,77106.7,66.7,0.74318,0.00019,19.01194]
[1776487442774,29.44,77112.15,66.7,0.74419,0.00019,18.97423]
[1776487445795,29.44,77107.4,66.7,0.74331,0.00019,19.00712]
[1776487451837,29.44,77107.33,66.7,0.74329,0.00019,19.00756]
[1776487456872,29.44,77107.85,66.7,0.74339,0.00019,19.00392]
[1776487462913,29.44,77108.49,66.7,0.74351,0.00019,18.99945]
[1776487465934,29.44,77110.59,66.7,0.7439,0.00019,18.9849]
[1776487469971,29.44,77112.11,66.7,0.74418,0.00019,18.97439]
[1776487476008,29.44,77113.19,66.7,0.74441,0.00019,18.96269]
[1776487481043,29.44,77113.12,66.7,0.7444,0.00019,18.96326]
[1776487483057,29.44,77110.13,66.7,0.74384,0.00019,18.98399]
[1776487484064,29.44,77106.25,66.7,0.74312,0.00019,19.01079]
[1776487485071,29.44,77102.54,66.7,0.74243,0.00019,19.03634]
[1776487486078,29.44,77097.97,66.7,0.74159,0.00019,19.06772]
[1776487487085,29.44,77095.71,66.7,0.74116,0.00019,19.08325]
[1776487488092,29.44,77093.69,66.7,0.74079,0.00019,19.09718]
[1776487491113,29.44,77087.6,66.7,0.73965,0.00019,19.13899]
[1776487492120,29.44,77080.7,66.7,0.73835,0.00019,19.18612]
[1776487493126,29.44,77072.81,66.7,0.73687,0.00019,19.23984]
[1776487495075,29.44,77072.76,66.7,0.73685,0.00019,19.24027]
[1776487495927,29.44,77073.59,66.7,0.73701,0.00019,19.23472]
[1776487496097,29.44,77073.59,66.7,0.73701,0.00019,19.23472]
[1776487496163,29.44,77026.47,66.7,0.72807,0.00019,19.54976]
[1776487497170,29.44,77017.44,66.7,0.72634,0.00019,19.60905]
[1776487499257,29.44,77018.16,66.7,0.72648,0.00019,19.60425]
[1776487501198,29.44,77034.03,66.7,0.72952,0.00019,19.49973]
[1776487502205,29.44,77040.33,66.7,0.73072,0.00019,19.45781]
[1776487503212,29.44,77036.86,66.7,0.73006,0.00019,19.48075]
[1776487508247,29.44,77035.49,66.7,0.72979,0.00019,19.49015]
[1776487512597,29.44,77035.45,66.7,0.72979,0.00019,19.49039]
[1776487513082,29.44,77035.45,66.7,0.72979,0.00019,19.49039]
[1776487513293,29.44,77052.78,66.7,0.73308,0.00019,19.37497]
[1776487513834,29.44,77052.78,66.7,0.73308,0.00019,19.37497]
[1776487514299,29.44,77061.36,66.7,0.73471,0.00019,19.31713]
[1776487516745,29.44,77060.31,66.7,0.73451,0.00019,19.32405]
[1776487522357,29.44,77060.49,66.7,0.73457,0.00019,19.3221]
[1776487523362,29.44,77057.4,66.7,0.73399,0.00019,19.34284]
[1776487527390,29.44,77060.05,66.7,0.73449,0.00019,19.32483]
[1776487528403,29.44,77063.53,66.7,0.73515,0.00019,19.30137]
[1776487529408,29.44,77066.14,66.7,0.73564,0.00019,19.28366]
[1776487534443,29.44,77066.59,66.7,0.73576,0.00019,19.27622]
[1776487539478,29.44,77067.79,66.7,0.73599,0.00019,19.26826]
[1776487544513,29.44,77070.31,66.7,0.73646,0.00019,19.25133]
[1776487546527,29.44,77072.74,66.7,0.73691,0.00019,19.23494]
[1776487551562,29.44,77069.96,66.7,0.73638,0.00019,19.254]
[1776487556598,29.44,77069.31,66.7,0.73626,0.00019,19.25848]
[1776487560625,29.44,77066.16,66.7,0.73566,0.00019,19.27986]
[1776487565661,29.44,77064.75,66.7,0.7354,0.00019,19.28943]
[1776487569689,29.44,77062.6,66.7,0.73499,0.00019,19.30394]
[1776487574724,29.44,77062.42,66.7,0.73496,0.00019,19.30511]
[1776487579759,29.44,77062.65,66.7,0.735,0.00019,19.30348]
[1776487584794,29.44,77062.47,66.7,0.73497,0.00019,19.30463]
[1776487591845,29.44,77062.41,66.7,0.73499,0.00019,19.30064]
[1776487596880,29.44,77062.03,66.7,0.73492,0.00019,19.30317]
[1776487601915,29.44,77062.03,66.7,0.73492,0.00019,19.30316]
[1776487606950,29.44,77062.14,66.7,0.73494,0.00019,19.30242]
[1776487620041,29.44,77063.35,66.7,0.73517,0.00019,19.29439]
[1776487622056,29.44,77065.39,66.7,0.73555,0.00019,19.28065]
[1776487624070,29.44,77063.11,66.7,0.73512,0.00019,19.29608]
[1776487629105,29.44,77062.51,66.7,0.73501,0.00019,19.30017]
[1776487629665,29.44,77062.51,66.7,0.73501,0.00019,19.30017]
[1776487630822,29.44,77062.51,66.7,0.73501,0.00019,19.30017]
[1776487638169,29.44,77063.33,66.7,0.73515,0.00019,19.29485]
[1776487643203,29.44,77064.36,66.7,0.73535,0.00019,19.28798]
[1776487650253,29.44,77065.51,66.7,0.73556,0.00019,19.2804]
[1776487655290,29.44,77066.35,66.7,0.73575,0.00019,19.27052]
[1776487662339,29.44,77067.74,66.7,0.736,0.00019,19.26139]
[1776487672409,29.44,77067.74,66.7,0.73599,0.00019,19.26173]
[1776487678451,29.44,77067.87,66.7,0.73601,0.00019,19.26103]
[1776487683976,29.44,77068.72,66.7,0.73617,0.00019,19.25527]
[1776487684492,29.44,77071.72,66.7,0.73674,0.00019,19.23498]
[1776487685500,29.44,77074.62,66.7,0.73728,0.00019,19.21535]
[1776487690534,29.44,77074.9,66.7,0.73733,0.00019,19.2135]
[1776487696577,29.44,77074.93,66.7,0.73735,0.00019,19.21307]
[1776487699597,29.44,77077.24,66.7,0.73778,0.00019,19.19728]
[1776487701613,29.44,77079.21,66.7,0.73815,0.00019,19.18385]
[1776487706647,29.44,77079.55,66.7,0.73822,0.00019,19.1815]
[1776487707654,29.44,77082.76,66.7,0.73882,0.00019,19.15964]
[1776487708661,29.44,77085.19,66.7,0.73927,0.00019,19.14309]
[1776487711682,29.44,77087.84,66.7,0.7398,0.00019,19.12061]
[1776487716717,29.44,77087.74,66.7,0.73979,0.00019,19.12116]
[1776487721752,29.44,77087.88,66.7,0.73982,0.00019,19.12003]
[1776487726786,29.44,77087.91,66.7,0.73983,0.00019,19.11963]
[1776487731827,29.44,77088.87,66.7,0.74001,0.00019,19.11288]
[1776487736862,29.44,77088.77,66.7,0.74,0.00019,19.1134]
[1776487741897,29.44,77090.67,66.7,0.74036,0.00019,19.10015]
[1776487746932,29.44,77092.09,66.7,0.74063,0.00019,19.09023]
[1776487749953,29.44,77095.94,66.7,0.74136,0.00019,19.06343]
[1776487750960,29.44,77098.76,66.7,0.74189,0.00019,19.04394]
[1776487753980,29.44,77096.08,66.7,0.7414,0.00019,19.06212]
[1776487754987,29.44,77092.71,66.7,0.74077,0.00019,19.08527]
[1776487761031,29.44,77092.31,66.7,0.74069,0.00019,19.08803]
[1776487765059,29.44,77090.15,66.7,0.74029,0.00019,19.10285]
[1776487771101,29.44,77089.9,66.7,0.74027,0.00019,19.1002]
[1776487776136,29.44,77090.16,66.7,0.74032,0.00019,19.09846]
[1776487782178,29.44,77086.15,66.7,0.73957,0.00019,19.12598]
[1776487783184,29.44,77083.58,66.7,0.73908,0.00019,19.14368]
[1776487788220,29.44,77082.62,66.7,0.73889,0.00019,19.15086]
[1776487795269,29.44,77083.14,66.7,0.73896,0.00019,19.14823]
[1776487800304,29.45,77085.02,66.7,0.73929,0.00019,19.13606]
[1776487801311,29.45,77088.72,66.7,0.73998,0.00019,19.11107]
[1776487806348,29.45,77090.67,66.7,0.74033,0.00019,19.09825]
[1776487808363,29.45,77092.64,66.7,0.74069,0.00019,19.08486]
[1776487810377,29.45,77097.1,66.7,0.74152,0.00019,19.0544]
[1776487812391,29.45,77099.14,66.7,0.7419,0.00019,19.04057]
[1776487817426,29.45,77098.84,66.7,0.74183,0.00019,19.04315]
[1776487823468,29.45,77100.31,66.7,0.74209,0.00019,19.03364]
[1776487824475,29.45,77102.69,66.7,0.74253,0.00019,19.01736]
[1776487825482,29.46,77106.9,66.7,0.74331,0.00019,18.98844]
[1776487830517,29.46,77109.07,66.7,0.7437,0.00019,18.97372]
[1776487832531,29.46,77111.33,66.7,0.74415,0.00019,18.95379]
[1776487837566,29.46,77112.08,66.7,0.74428,0.00019,18.94884]
[1776487842601,29.46,77112.23,66.7,0.74431,0.00019,18.94805]
[1776487843226,29.46,77112.23,66.7,0.74431,0.00019,18.94805]
[1776487843608,29.46,77114.44,66.7,0.74471,0.00019,18.93285]
[1776487844614,29.46,77116.11,66.7,0.74502,0.00018,18.9214]
[1776487849650,29.46,77116.76,66.7,0.74512,0.00018,18.91754]
[1776487854685,29.46,77117.44,66.7,0.74523,0.00018,18.91344]
[1776487858138,29.47,77119.02,66.7,0.74551,0.00018,18.90287]
[1776487858713,29.47,77122.07,66.7,0.74607,0.00018,18.88182]
[1776487863748,29.47,77123.47,66.7,0.74632,0.00018,18.87262]
[1776487869790,29.47,77123.56,66.7,0.74632,0.00018,18.87248]
[1776487871804,29.47,77127.94,66.7,0.74712,0.00018,18.84216]
[1776487874825,29.47,77129.49,66.7,0.7474,0.00018,18.8316]
[1776487877846,29.47,77127.55,66.7,0.74704,0.00018,18.84536]
[1776487878852,29.47,77124.71,66.7,0.74651,0.00018,18.86521]
[1776487879860,29.47,77122.8,66.7,0.74616,0.00018,18.87858]
[1776487882881,29.47,77119.72,66.7,0.74559,0.00018,18.90019]
[1776487885903,29.47,77117.52,66.7,0.74518,0.00018,18.9156]
[1776487886910,29.47,77114.91,66.7,0.74469,0.00019,18.93382]
[1776487892643,29.48,77113.46,66.7,0.7444,0.00019,18.94461]
[1776487898997,29.48,77113.82,66.7,0.74446,0.00019,18.93929]
[1776487909066,29.49,77114.54,66.7,0.74455,0.00018,18.93625]
[1776487914103,29.49,77115.92,66.7,0.74478,0.00018,18.92766]
[1776487920145,29.5,77117.47,66.7,0.74503,0.00018,18.91813]
[1776487923464,29.5,77119.19,66.7,0.74533,0.00018,18.90702]
[1776487924173,29.5,77122.98,66.7,0.74603,0.00018,18.88072]
[1776487926187,29.5,77124.54,66.7,0.74631,0.00018,18.87011]
[1776487931222,29.5,77125.48,66.7,0.74647,0.00018,18.86417]
[1776487932229,29.5,77128.1,66.7,0.74695,0.00018,18.84606]
[1776487937264,29.51,77130.93,66.7,0.74745,0.00018,18.827]
[1776487938113,29.51,77130.93,66.7,0.74745,0.00018,18.827]
[1776487938391,29.51,77134.85,66.7,0.74817,0.00018,18.79974]
[1776487939129,29.51,77134.85,66.7,0.74817,0.00018,18.79974]
[1776487939303,29.51,77134.85,66.7,0.74817,0.00018,18.79974]
[1776487939711,29.51,77134.85,66.7,0.74817,0.00018,18.79974]
[1776487939356,29.51,77136.7,66.7,0.7485,0.00018,18.78693]
[1776487941292,29.51,77133.83,66.7,0.74797,0.00018,18.8073]
[1776487948341,29.51,77133.48,66.7,0.74788,0.00018,18.81071]
[1776487954384,29.52,77134.69,66.7,0.74812,0.00018,18.79853]
[1776487957405,29.52,77136.47,66.7,0.74844,0.00018,18.78646]
[1776487962440,29.52,77136.51,66.7,0.74843,0.00018,18.78687]
[1776487967475,29.52,77134.92,66.7,0.74812,0.00018,18.79869]
[1776487968482,29.52,77131.97,66.7,0.74757,0.00018,18.81955]
[1776487973517,29.52,77129.61,66.7,0.74713,0.00018,18.83628]
[1776487978552,29.52,77128.89,66.7,0.74699,0.00018,18.84134]
[1776487979560,29.52,77127.04,66.7,0.74665,0.00018,18.85422]
[1776487984596,29.53,77125.64,66.7,0.74638,0.00018,18.86437]
[1776487989630,29.53,77125.55,66.7,0.74635,0.00018,18.86557]
[1776487996679,29.53,77125.59,66.7,0.74634,0.00018,18.86606]
[1776488001714,29.53,77128.73,66.7,0.7469,0.00018,18.84477]
[1776488002722,29.53,77130.68,66.7,0.74726,0.00018,18.83131]
[1776488004736,29.53,77135.89,66.7,0.74821,0.00018,18.7952]
[1776488005743,29.53,77139.6,66.7,0.74889,0.00018,18.76928]
[1776488006750,29.53,77131.74,66.7,0.74745,0.00018,18.82428]
[1776488011785,29.54,77130.57,66.7,0.74725,0.00018,18.82842]
[1776488016819,29.54,77130.71,66.7,0.74727,0.00018,18.8278]
[1776488022862,29.54,77131.42,66.7,0.74739,0.00018,18.82326]
[1776488029911,29.54,77132.17,66.7,0.74752,0.00018,18.81847]
[1776488040057,29.54,77132.17,66.7,0.74752,0.00018,18.81847]
[1776488043002,29.54,77126.95,66.7,0.74654,0.00018,18.85556]
[1776488044009,29.54,77123.74,66.7,0.74595,0.00018,18.87785]
[1776488049044,29.54,77123.81,66.7,0.74596,0.00018,18.87733]
[1776488054079,29.54,77123.43,66.7,0.74589,0.00018,18.8801]
[1776488059114,29.54,77123.46,66.7,0.74589,0.00018,18.88023]
[1776488064149,29.54,77124.84,66.7,0.74614,0.00018,18.87066]
[1776488070191,29.55,77124.76,66.7,0.74612,0.00018,18.87146]
[1776488075226,29.55,77124.61,66.7,0.74612,0.00018,18.86831]
[1776488081268,29.55,77124.57,66.7,0.74611,0.00018,18.86882]
[1776488086303,29.55,77124.73,66.7,0.74612,0.00018,18.86821]
[1776488091337,29.55,77124.98,66.7,0.74615,0.00018,18.8672]
[1776488101408,29.56,77125.98,66.7,0.7463,0.00018,18.86155]
[1776488110472,29.56,77125.77,66.7,0.74624,0.00018,18.86398]
[1776488115507,29.56,77124.73,66.7,0.74603,0.00018,18.87173]
[1776488117521,29.56,77121.56,66.7,0.74544,0.00018,18.89392]
[1776488118527,29.56,77119.38,66.7,0.74504,0.00018,18.90919]
[1776488121549,29.56,77117.43,66.7,0.74466,0.00018,18.92316]
[1776488128598,29.57,77117.4,66.7,0.74463,0.00018,18.92439]
[1776488134640,29.57,77116.96,66.7,0.74456,0.00018,18.92405]
[1776488148738,29.58,77116.71,66.7,0.74446,0.00018,18.92773]
[1776488158814,29.58,77116.71,66.7,0.74443,0.00018,18.9291]
[1776488164855,29.59,77113.14,66.7,0.74374,0.00018,18.9545]
[1776488170898,29.59,77116.08,66.7,0.74427,0.00018,18.93495]
[1776488173918,29.59,77118.88,66.7,0.74478,0.00018,18.91576]
[1776488175933,29.59,77120.94,66.7,0.74516,0.00018,18.90166]
[1776488180968,29.59,77121.19,66.7,0.74521,0.00018,18.89986]
[1776488181975,29.59,77137.58,66.7,0.74822,0.00018,18.78611]
[1776488182981,29.59,77132.34,66.7,0.74726,0.00018,18.82266]
[1776488188020,29.59,77133.07,66.7,0.74738,0.00018,18.81783]
[1776488193055,29.59,77133.42,66.7,0.74748,0.00018,18.81123]
[1776488198089,29.59,77134.15,66.7,0.7476,0.00018,18.80638]
[1776488203125,29.59,77134.37,66.7,0.74764,0.00018,18.80507]
[1776488205139,29.6,77136.4,66.7,0.74801,0.00018,18.79105]
[1776488209166,29.6,77138.53,66.7,0.74839,0.00018,18.77647]
[1776488210174,29.6,77141.04,66.7,0.74885,0.00018,18.75905]
[1776488214202,29.6,77146.01,66.7,0.74975,0.00018,18.72442]
[1776488215209,29.6,77148.21,66.7,0.75015,0.00018,18.70906]
[1776488218230,29.6,77146.21,66.7,0.74979,0.00018,18.7232]
[1776488223265,29.6,77148.98,66.7,0.75029,0.00018,18.70397]
[1776488224272,29.6,77150.7,66.7,0.7506,0.00018,18.69185]
[1776488227051,29.6,77152.01,66.7,0.75084,0.00018,18.68261]
[1776488227198,29.6,77152.38,66.7,0.75091,0.00018,18.67997]
[1776488230370,29.6,77154.29,66.7,0.75126,0.00018,18.66648]
[1776488230382,29.6,77154.29,66.7,0.75126,0.00018,18.66648]
[1776488230450,29.6,77154.29,66.7,0.75126,0.00018,18.66648]
[1776488230961,29.6,77154.29,66.7,0.75126,0.00018,18.66648]
[1776488231024,29.6,77154.32,66.7,0.75126,0.00018,18.66626]
[1776488231545,29.6,77154.32,66.7,0.75126,0.00018,18.66626]
[1776488231616,29.6,77154.32,66.7,0.75126,0.00018,18.66626]
[1776488231716,29.6,77177.18,66.7,0.75541,0.00018,18.50467]
[1776488232329,29.6,77187.56,66.7,0.75727,0.00018,18.43083]
[1776488234581,29.6,77187.35,66.7,0.75723,0.00018,18.43244]
[1776488240226,29.6,77187.79,66.7,0.7573,0.00018,18.42968]
[1776488241392,29.6,77190.18,66.7,0.75773,0.00018,18.41259]
[1776488246427,29.6,77189.11,66.7,0.75754,0.00018,18.42003]
[1776488249448,29.6,77187.41,66.7,0.75723,0.00018,18.43251]
[1776488253475,29.6,77180.71,66.7,0.75606,0.00018,18.47574]
[1776488255490,29.6,77186.77,66.7,0.75715,0.00018,18.43249]
[1776488256497,29.6,77190.4,66.7,0.7578,0.00018,18.40656]
[1776488257504,29.6,77192.9,66.7,0.75825,0.00018,18.38869]
[1776488262539,29.6,77191.67,66.7,0.75803,0.00018,18.39755]
[1776488267573,29.6,77190.44,66.7,0.75781,0.00018,18.40629]
[1776488271601,29.6,77186.75,66.7,0.75715,0.00018,18.4325]
[1776488272609,29.6,77184.54,66.7,0.75676,0.00018,18.44819]
[1776488279658,29.6,77183.74,66.7,0.75662,0.00018,18.45346]
[1776488280665,29.6,77181.3,66.7,0.75619,0.00018,18.47074]
[1776488285704,29.59,77180.0,66.7,0.75597,0.00018,18.47942]
[1776488290739,29.59,77180.71,66.7,0.75611,0.00018,18.47388]
[1776488295774,29.59,77179.42,66.7,0.75589,0.00018,18.48262]
[1776488300809,29.59,77178.79,66.7,0.75578,0.00018,18.48665]
[1776488304837,29.59,77176.51,66.7,0.75537,0.00018,18.50286]
[1776488309871,29.59,77175.63,66.7,0.75521,0.00018,18.50917]
[1776488315917,29.59,77174.91,66.7,0.75511,0.00018,18.50992]
[1776488319945,29.59,77172.4,66.7,0.75466,0.00018,18.52777]
[1776488324980,29.59,77171.49,66.7,0.7545,0.00018,18.53419]
[1776488333036,29.59,77170.93,66.7,0.7544,0.00018,18.53811]
[1776488338071,29.59,77170.85,66.7,0.75438,0.00018,18.53864]
[1776488345123,29.59,77170.33,66.7,0.75429,0.00018,18.5423]
[1776488350159,29.59,77169.79,66.7,0.75419,0.00018,18.54611]
[1776488353180,29.59,77164.73,66.7,0.75328,0.00018,18.58187]
[1776488361236,29.59,77162.83,66.7,0.75294,0.00018,18.59491]
[1776488371471,29.59,77162.23,66.7,0.75284,0.00018,18.59894]
[1776488378355,29.59,77162.06,66.7,0.75286,0.00018,18.59518]
[1776488381376,29.58,77159.7,66.7,0.75243,0.00018,18.61171]
[1776488382665,29.58,77157.52,66.7,0.75204,0.00018,18.62701]
[1776488384397,29.58,77154.8,66.7,0.75155,0.00018,18.64601]
[1776488387552,29.58,77151.51,66.7,0.75095,0.00018,18.66886]
[1776488391446,29.58,77149.33,66.7,0.75056,0.00018,18.68384]
[1776488399501,29.58,77147.83,66.7,0.75031,0.00018,18.69352]
[1776488401516,29.58,77143.9,66.7,0.7496,0.00018,18.72096]
[1776488407558,29.58,77151.04,66.7,0.75091,0.00018,18.67054]
[1776488408565,29.58,77155.49,66.7,0.75172,0.00018,18.63925]
[1776488410579,29.58,77158.8,66.7,0.75232,0.00018,18.61599]
[1776488411586,29.58,77160.86,66.7,0.75269,0.00018,18.60151]
[1776488414607,29.58,77158.93,66.7,0.75234,0.00018,18.61521]
[1776488415613,29.58,77156.7,66.7,0.75193,0.00018,18.63096]
[1776488420649,29.58,77157.99,66.7,0.75217,0.00018,18.62188]
[1776488422663,29.58,77154.76,66.7,0.75158,0.00018,18.64467]
[1776488424677,29.58,77152.6,66.7,0.75119,0.00018,18.65985]
[1776488429712,29.58,77153.51,66.7,0.75135,0.00018,18.65341]
[1776488431726,29.58,77159.14,66.7,0.75241,0.00018,18.60937]
[1776488437769,29.58,77160.0,66.7,0.75256,0.00018,18.60357]
[1776488440791,29.58,77162.81,66.7,0.75307,0.00018,18.58387]
[1776488442134,29.58,77167.57,66.7,0.75393,0.00018,18.55008]
[1776488442808,29.58,77174.53,66.7,0.75519,0.00018,18.50074]
[1776488444822,29.58,77178.12,66.7,0.75584,0.00018,18.47513]
[1776488456907,29.58,77179.12,66.7,0.75604,0.00018,18.46726]
[1776488457914,29.58,77175.89,66.7,0.75546,0.00018,18.49019]
[1776488462949,29.57,77175.77,66.7,0.75545,0.00018,18.49055]
[1776488466977,29.57,77173.89,66.7,0.75512,0.00018,18.50346]
[1776488467984,29.57,77168.24,66.7,0.7541,0.00018,18.54341]
[1776488473021,29.57,77168.52,66.7,0.75417,0.00018,18.54068]
[1776488476042,29.57,77171.87,66.7,0.75479,0.00018,18.51651]
[1776488480074,29.57,77175.09,66.7,0.75538,0.00018,18.4931]
[1776488486116,29.56,77174.73,66.7,0.75533,0.00018,18.49514]
[1776488490144,29.56,77176.56,66.7,0.75567,0.00018,18.48175]
[1776488490614,29.56,77176.56,66.7,0.75567,0.00018,18.48175]
[1776488491151,29.56,77188.03,66.7,0.75777,0.00018,18.39552]
[1776488491749,29.56,77188.03,66.7,0.75777,0.00018,18.39552]
[1776488491934,29.56,77188.03,66.7,0.75777,0.00018,18.39552]
[1776488492158,29.56,77197.8,66.7,0.75952,0.00018,18.32539]
[1776488496186,29.56,77194.18,66.7,0.75887,0.00018,18.35162]
[1776488501221,29.56,77193.96,66.7,0.75882,0.00018,18.35327]
[1776488510053,29.56,77193.75,66.7,0.75879,0.00018,18.35473]
[1776488511182,29.56,77193.75,66.7,0.75879,0.00018,18.35462]
[1776488513305,29.56,77197.37,66.7,0.75944,0.00018,18.32855]
[1776488518340,29.56,77198.67,66.7,0.75968,0.00018,18.3191]
[1776488523375,29.56,77199.03,66.7,0.75975,0.00018,18.31625]
[1776488528410,29.56,77200.05,66.7,0.75993,0.00018,18.30872]
[1776488533445,29.56,77201.73,66.7,0.76024,0.00018,18.29654]
[1776488538480,29.56,77202.53,66.7,0.76038,0.00018,18.29079]
[1776488543515,29.56,77201.07,66.7,0.76012,0.00018,18.30133]
[1776488545528,29.56,77197.11,66.7,0.75941,0.00018,18.32981]
[1776488551571,29.56,77196.42,66.7,0.75932,0.00018,18.33032]
[1776488556606,29.56,77197.49,66.7,0.75951,0.00018,18.32266]
[1776488558620,29.56,77200.6,66.7,0.76007,0.00018,18.30034]
[1776488560634,29.56,77202.5,66.7,0.7604,0.00018,18.28673]
[1776488561815,29.56,77202.5,66.7,0.7604,0.00018,18.28673]
[1776488561938,29.56,77202.5,66.7,0.7604,0.00018,18.28673]
[1776488562648,29.56,77210.18,66.7,0.76177,0.00018,18.23145]
[1776488566676,29.56,77208.45,66.7,0.76146,0.00018,18.24417]
[1776488573725,29.56,77208.36,66.7,0.76144,0.00018,18.24478]
[1776488578760,29.56,77209.81,66.7,0.76168,0.00018,18.23495]
[1776488583795,29.56,77211.04,66.7,0.7619,0.00018,18.2261]
[1776488586816,29.56,77215.25,66.7,0.76265,0.00018,18.19571]
[1776488591851,29.57,77217.34,66.7,0.76302,0.00018,18.18073]
[1776488594872,29.57,77219.32,66.7,0.76336,0.00018,18.16648]
[1776488598899,29.57,77214.15,66.7,0.76244,0.00018,18.20413]
[1776488602927,29.57,77216.15,66.7,0.76279,0.00018,18.1899]
[1776488607963,29.57,77217.03,66.7,0.76294,0.00018,18.18392]
[1776488611991,29.57,77215.0,66.7,0.76261,0.00018,18.19439]
[1776488614005,29.57,77212.75,66.7,0.76221,0.00018,18.21075]
[1776488620047,29.57,77211.86,66.7,0.76205,0.00018,18.2173]
[1776488625082,29.57,77212.13,66.7,0.76209,0.00018,18.21548]
[1776488631194,29.57,77212.31,66.7,0.76212,0.00018,18.2143]
[1776488638172,29.57,77212.19,66.7,0.76209,0.00018,18.21552]
[1776488643208,29.57,77213.03,66.7,0.76223,0.00018,18.20969]
[1776488648246,29.57,77209.3,66.7,0.76156,0.00018,18.23686]
[1776488649253,29.57,77205.02,66.7,0.7608,0.00018,18.26774]
[1776488651266,29.57,77202.2,66.7,0.7603,0.00018,18.28799]
[1776488656302,29.57,77202.3,66.7,0.76032,0.00018,18.28702]
[1776488665365,29.57,77202.81,66.7,0.76043,0.00018,18.28278]
[1776488669393,29.57,77204.89,66.7,0.76081,0.00018,18.26748]
[1776488675436,29.57,77205.96,66.7,0.76104,0.00018,18.25495]
[1776488681478,29.57,77206.31,66.7,0.76111,0.00018,18.25205]
[1776488686513,29.57,77207.48,66.7,0.76133,0.00018,18.24331]
[1776488691548,29.56,77207.69,66.7,0.76137,0.00018,18.24155]
[1776488696583,29.56,77212.04,66.7,0.76215,0.00018,18.20993]
[1776488697589,29.56,77215.45,66.7,0.76276,0.00018,18.18526]
[1776488699604,29.56,77217.19,66.7,0.76307,0.00018,18.17267]
[1776488700611,29.56,77220.16,66.7,0.76359,0.00018,18.15116]
[1776488705646,29.57,77221.28,66.7,0.76378,0.00018,18.14326]
[1776488708667,29.57,77223.92,66.7,0.76425,0.00018,18.12426]
[1776488710681,29.57,77225.78,66.7,0.76457,0.00018,18.1109]
[1776488715715,29.57,77226.09,66.7,0.76462,0.00018,18.10909]
[1776488720751,29.57,77225.94,66.7,0.76458,0.00018,18.11057]
[1776488727800,29.57,77225.53,66.7,0.7645,0.00018,18.11404]
[1776488732835,29.57,77225.36,66.7,0.7645,0.00018,18.11111]
[1776488738877,29.57,77225.95,66.7,0.76459,0.00018,18.10718]
[1776488743912,29.57,77225.95,66.7,0.76458,0.00018,18.10747]
[1776488748946,29.57,77227.19,66.7,0.7648,0.00018,18.09872]
[1776488750962,29.57,77225.43,66.7,0.76449,0.00018,18.11137]
[1776488751969,29.57,77221.12,66.7,0.76373,0.00018,18.14257]
[1776488755997,29.57,77219.12,66.7,0.76339,0.00018,18.15655]
[1776488761034,29.57,77218.52,66.7,0.7633,0.00018,18.16012]
[1776488766069,29.57,77217.41,66.7,0.76312,0.00018,18.1673]
[1776488771105,29.56,77217.14,66.7,0.7631,0.00018,18.1683]
[1776488776140,29.56,77217.46,66.7,0.76318,0.00018,18.16489]
[1776488779161,29.56,77219.72,66.7,0.7636,0.00018,18.14793]
[1776488785202,29.55,77220.36,66.7,0.76373,0.00018,18.14221]
[1776488792252,29.55,77220.15,66.7,0.76376,0.00018,18.13794]
[1776488798294,29.55,77220.15,66.7,0.76379,0.00018,18.13668]
[1776488803328,29.54,77219.46,66.7,0.76368,0.00018,18.14116]
[1776488808365,29.54,77220.7,66.7,0.76391,0.00018,18.13168]
[1776488815415,29.54,77221.25,66.7,0.76402,0.00018,18.12714]
[1776488820450,29.54,77221.14,66.7,0.76401,0.00018,18.12757]
[1776488827499,29.54,77221.34,66.7,0.76406,0.00018,18.1256]
[1776488832534,29.54,77221.19,66.7,0.76404,0.00018,18.12633]
[1776488837569,29.54,77219.1,66.7,0.76368,0.00018,18.14109]
[1776488844619,29.53,77218.67,66.7,0.76362,0.00018,18.14359]
[1776488851668,29.53,77218.78,66.7,0.76369,0.00018,18.1376]
[1776488858717,29.53,77219.66,66.7,0.76387,0.00018,18.13041]
[1776488863752,29.53,77220.16,66.7,0.76397,0.00018,18.12621]
[1776488871808,29.52,77220.11,66.7,0.76401,0.00018,18.12473]
[1776488876843,29.52,77219.36,66.7,0.7639,0.00018,18.12898]
[1776488880871,29.51,77217.64,66.7,0.76362,0.00018,18.14048]
[1776488886913,29.51,77218.63,66.7,0.76383,0.00018,18.13177]
[1776488891948,29.5,77217.79,66.7,0.76371,0.00018,18.13667]
[1776488896983,29.5,77217.94,66.7,0.76377,0.00018,18.13436]
[1776488904031,29.5,77220.96,66.7,0.76434,0.00018,18.11075]
[1776488910074,29.49,77220.46,66.7,0.76428,0.00018,18.11313]
[1776488915108,29.49,77220.53,66.7,0.76435,0.00018,18.10706]
[1776488917123,29.49,77224.89,66.7,0.76514,0.00018,18.07482]
[1776488920793,29.48,77225.62,66.7,0.76528,0.00018,18.0691]
[1776488922158,29.48,77227.6,66.7,0.76564,0.00018,18.05408]
[1776488924942,29.48,77227.87,66.7,0.7657,0.00018,18.05177]
[1776488925178,29.48,77226.69,66.7,0.76549,0.00018,18.06023]
[1776488930214,29.48,77227.85,66.7,0.76571,0.00018,18.05096]
[1776488935248,29.48,77227.07,66.7,0.76559,0.00018,18.05598]
[1776488940284,29.47,77226.92,66.7,0.76558,0.00018,18.05642]
[1776488944311,29.47,77229.1,66.7,0.76598,0.00018,18.03979]
[1776488945319,29.47,77230.38,66.7,0.76621,0.00018,18.03023]
[1776488951361,29.47,77230.33,66.7,0.76623,0.00018,18.02971]
[1776488956396,29.47,77234.36,66.7,0.76695,0.00018,17.99951]
[1776488961431,29.47,77235.37,66.7,0.76714,0.00018,17.99163]
[1776488966466,29.46,77235.15,66.7,0.76711,0.00018,17.99291]
[1776488971501,29.46,77235.45,66.7,0.76721,0.00018,17.986]
[1776488977544,29.46,77235.38,66.7,0.7672,0.00018,17.98612]
[1776488982579,29.46,77235.12,66.7,0.76716,0.00018,17.9877]
[1776488984848,29.46,77235.27,66.7,0.76719,0.00018,17.98654]
[1776488984854,29.46,77235.27,66.7,0.76719,0.00018,17.98654]
[1776488985025,29.46,77235.31,66.7,0.7672,0.00018,17.98618]
[1776488985601,29.46,77244.9,66.7,0.76889,0.00018,17.9155]
[1776488985986,29.46,77244.9,66.7,0.76889,0.00018,17.9155]
[1776488986608,29.46,77248.76,66.7,0.76957,0.00018,17.88687]
[1776488986952,29.46,77248.76,66.7,0.76957,0.00018,17.88687]
[1776488992650,29.46,77248.98,66.7,0.76963,0.00018,17.88427]
[1776488994664,29.46,77250.84,66.7,0.76997,0.00018,17.87022]
[1776488995671,29.46,77254.45,66.7,0.7706,0.00017,17.84339]
[1776488997685,29.45,77254.45,66.7,0.77061,0.00017,17.84313]
[1776489001713,29.45,77254.49,66.7,0.77063,0.00017,17.84227]
[1776489006749,29.45,77254.45,66.7,0.77064,0.00017,17.84175]
[1776489012791,29.45,77254.5,66.7,0.77067,0.00017,17.84033]
[1776489014805,29.45,77256.19,66.7,0.77098,0.00017,17.82748]
[1776489019840,29.44,77261.18,66.7,0.77187,0.00017,17.78959]
[1776489021854,29.44,77263.03,66.7,0.7722,0.00017,17.77546]
[1776489026889,29.44,77264.23,66.7,0.77243,0.00017,17.76559]
[1776489029910,29.44,77257.7,66.7,0.7713,0.00017,17.81352]
[1776489030917,29.44,77253.03,66.7,0.77049,0.00018,17.8479]
[1776489034945,29.43,77254.61,66.7,0.77083,0.00017,17.83081]
[1776489045023,29.43,77254.58,66.7,0.77087,0.00017,17.82866]
[1776489046030,29.43,77255.93,66.7,0.77112,0.00017,17.81843]
[1776489051069,29.42,77259.19,66.7,0.77171,0.00017,17.79322]
[1776489054090,29.42,77260.54,66.7,0.77196,0.00017,17.78267]
[1776489055097,29.42,77261.96,66.7,0.77221,0.00017,17.77195]
[1776489060132,29.42,77263.5,66.7,0.7725,0.00017,17.75971]
[1776489062145,29.42,77265.07,66.7,0.77278,0.00017,17.74775]
[1776489067181,29.42,77266.11,66.7,0.77297,0.00017,17.73935]
[1776489070202,29.41,77263.15,66.7,0.77247,0.00017,17.76097]
[1776489071209,29.41,77264.94,66.7,0.77278,0.00017,17.74753]
[1776489072215,29.41,77267.45,66.7,0.77322,0.00017,17.72873]
[1776489077251,29.41,77265.57,66.7,0.7729,0.00017,17.74229]
[1776489078258,29.41,77263.78,66.7,0.77259,0.00017,17.7555]
[1776489079264,29.41,77262.37,66.7,0.77235,0.00017,17.76586]
[1776489084301,29.41,77261.63,66.7,0.77224,0.00017,17.77057]
[1776489086314,29.41,77259.42,66.7,0.77186,0.00017,17.78665]
[1776489091350,29.4,77258.0,66.7,0.77167,0.00017,17.79175]
[1776489100413,29.4,77255.96,66.7,0.77135,0.00017,17.80521]
[1776489104440,29.4,77254.58,66.7,0.77113,0.00018,17.81476]
[1776489107462,29.4,77252.62,66.7,0.77079,0.00018,17.82877]
[1776489112497,29.39,77252.76,66.7,0.77084,0.00018,17.82674]
[1776489120556,29.39,77253.28,66.7,0.77097,0.00018,17.82145]
[1776489122570,29.39,77255.24,66.7,0.77132,0.00018,17.80657]
[1776489126598,29.39,77257.86,66.7,0.77179,0.00017,17.78653]
[1776489127605,29.38,77261.28,66.7,0.77239,0.00017,17.76093]
[1776489128611,29.38,77263.96,66.7,0.77286,0.00017,17.74083]
[1776489131633,29.38,77265.21,66.7,0.77309,0.00017,17.73106]
[1776489136671,29.38,77265.17,66.7,0.7731,0.00017,17.73079]
[1776489141706,29.38,77266.52,66.7,0.77334,0.00017,17.72025]
[1776489146740,29.38,77267.71,66.7,0.77356,0.00017,17.71094]
[1776489151776,29.38,77267.99,66.7,0.77366,0.00017,17.7038]
[1776489155804,29.37,77269.16,66.7,0.77388,0.00017,17.69419]
[1776489160839,29.37,77269.16,66.7,0.7739,0.00017,17.69311]
[1776489165874,29.37,77268.84,66.7,0.77387,0.00017,17.69441]
[1776489170909,29.36,77268.64,66.7,0.77386,0.00017,17.6948]
[1776489175944,29.36,77268.83,66.7,0.77392,0.00017,17.69228]
[1776489182993,29.36,77268.93,66.7,0.77397,0.00017,17.69001]
[1776489192055,29.35,77268.83,66.7,0.774,0.00017,17.68879]
[1776489199105,29.35,77269.33,66.7,0.77412,0.00017,17.68351]
[1776489205147,29.34,77268.65,66.7,0.77403,0.00017,17.68728]
[1776489210182,29.34,77268.62,66.7,0.77405,0.00017,17.68638]
[1776489212000,29.34,77268.62,66.7,0.77405,0.00017,17.68638]
[1776489212759,29.34,77268.62,66.7,0.7741,0.00017,17.68143]
[1776489213039,29.34,77268.62,66.7,0.7741,0.00017,17.68143]
[1776489213128,29.34,77282.69,66.7,0.77654,0.00017,17.57584]
[1776489213351,29.34,77295.78,66.7,0.7788,0.00017,17.47721]
[1776489214786,29.34,77288.22,66.7,0.7775,0.00017,17.53408]
[1776489215219,29.34,77283.78,66.7,0.77674,0.00017,17.5675]
[1776489216161,29.34,77283.78,66.7,0.77674,0.00017,17.5675]
[1776489216226,29.34,77282.19,66.7,0.77646,0.00017,17.57938]
[1776489217233,29.34,77276.15,66.7,0.77542,0.00017,17.62465]
[1776489218240,29.34,77274.27,66.7,0.7751,0.00017,17.63846]
[1776489222268,29.33,77272.52,66.7,0.77482,0.00017,17.65036]
[1776489226297,29.33,77269.92,66.7,0.77439,0.00017,17.66888]
[1776489227304,29.33,77265.25,66.7,0.77358,0.00017,17.70364]
[1776489228311,29.33,77263.08,66.7,0.77321,0.00017,17.71963]
[1776489233346,29.33,77261.1,66.7,0.77288,0.00017,17.7337]
[1776489237373,29.32,77254.44,66.7,0.77173,0.00018,17.78258]
[1776489240713,29.32,77253.31,66.7,0.77154,0.00018,17.79048]
[1776489240752,29.32,77249.92,66.7,0.77095,0.00018,17.81544]
[1776489241402,29.32,77246.72,66.7,0.77039,0.00018,17.83902]
[1776489242409,29.32,77242.75,66.7,0.7697,0.00018,17.86826]
[1776489244422,29.32,77246.4,66.7,0.77035,0.00018,17.84065]
[1776489249458,29.31,77246.19,66.7,0.77034,0.00018,17.84115]
[1776489251953,29.31,77246.05,66.7,0.77032,0.00018,17.84197]
[1776489252009,29.31,77246.01,66.7,0.77033,0.00018,17.84184]
[1776489252191,29.31,77246.01,66.7,0.77033,0.00018,17.84184]
[1776489253486,29.31,77240.93,66.7,0.76944,0.00018,17.87932]
[1776489256054,29.31,77241.71,66.7,0.76958,0.00018,17.87329]
[1776489256507,29.31,77238.75,66.7,0.76906,0.00018,17.89486]
[1776489261542,29.31,77237.65,66.7,0.76889,0.00018,17.90234]
[1776489266577,29.31,77238.96,66.7,0.76914,0.00018,17.89185]
[1776489272619,29.3,77238.21,66.7,0.76906,0.00018,17.89195]
[1776489278661,29.3,77238.18,66.7,0.76908,0.00018,17.89122]
[1776489283696,29.3,77238.25,66.7,0.7691,0.00018,17.89031]
[1776489288731,29.3,77238.28,66.7,0.76911,0.00018,17.88999]
[1776489294800,29.3,77238.14,66.7,0.76908,0.00018,17.89093]
[1776489300843,29.3,77238.94,66.7,0.76923,0.00018,17.88494]
[1776489302856,29.3,77237.43,66.7,0.76896,0.00018,17.89612]
[1776489306884,29.3,77235.59,66.7,0.76864,0.00018,17.90958]
[1776489309905,29.3,77232.66,66.7,0.76812,0.00018,17.93122]
[1776489311919,29.3,77230.87,66.7,0.76781,0.00018,17.94436]
[1776489314939,29.3,77225.49,66.7,0.76686,0.00018,17.98394]
[1776489315947,29.3,77223.53,66.7,0.76651,0.00018,17.99831]
[1776489320982,29.29,77226.27,66.7,0.76701,0.00018,17.97756]
[1776489327024,29.29,77228.01,66.7,0.76733,0.00018,17.96413]
[1776489337094,29.29,77227.94,66.7,0.76738,0.00018,17.95908]
[1776489344142,29.29,77228.23,66.7,0.76745,0.00018,17.95603]
[1776489351192,29.28,77228.08,66.7,0.76745,0.00018,17.9562]
[1776489356227,29.28,77229.05,66.7,0.76763,0.00018,17.94844]
[1776489361263,29.28,77224.92,66.7,0.76691,0.00018,17.97841]
[1776489362270,29.28,77223.31,66.7,0.76663,0.00018,17.99015]
[1776489367305,29.28,77222.44,66.7,0.76649,0.00018,17.99575]
[1776489372340,29.27,77221.04,66.7,0.76626,0.00018,18.00522]
[1776489377375,29.27,77219.77,66.7,0.76606,0.00018,18.01364]
[1776489382409,29.27,77221.03,66.7,0.76631,0.00018,18.00338]
[1776489383417,29.27,77226.87,66.7,0.76735,0.00018,17.96005]
[1776489384424,29.27,77230.48,66.7,0.768,0.00018,17.93318]
[1776489391473,29.26,77229.45,66.7,0.76787,0.00018,17.93543]
[1776489396508,29.26,77230.49,66.7,0.76807,0.00018,17.92717]
[1776489401542,29.26,77232.39,66.7,0.76841,0.00018,17.91271]
[1776489402550,29.26,77235.12,66.7,0.7689,0.00018,17.89241]
[1776489404564,29.26,77239.51,66.7,0.76968,0.00018,17.85977]
[1776489409599,29.26,77239.47,66.7,0.76967,0.00018,17.86014]
[1776489416649,29.26,77239.9,66.7,0.76974,0.00018,17.8571]
[1776489420677,29.26,77237.35,66.7,0.76929,0.00018,17.87614]
[1776489421684,29.26,77234.72,66.7,0.76882,0.00018,17.89567]
[1776489422690,29.26,77233.04,66.7,0.76852,0.00018,17.90812]
[1776489427729,29.26,77232.28,66.7,0.76839,0.00018,17.91366]
[1776489432764,29.26,77232.49,66.7,0.76843,0.00018,17.91198]
[1776489437802,29.26,77232.96,66.7,0.76852,0.00018,17.90838]
[1776489442585,29.26,77232.96,66.7,0.76852,0.00018,17.90832]
[1776489443604,29.26,77232.96,66.7,0.76852,0.00018,17.90828]
[1776489443695,29.26,77232.96,66.7,0.76852,0.00018,17.90828]
[1776489444060,29.26,77233.03,66.7,0.76853,0.00018,17.90772]
[1776489447873,29.26,77230.34,66.7,0.76806,0.00018,17.92761]
[1776489452908,29.26,77230.07,66.7,0.76805,0.00018,17.92492]
[1776489457943,29.26,77231.47,66.7,0.7683,0.00018,17.91431]
[1776489458950,29.26,77233.49,66.7,0.76866,0.00018,17.89928]
[1776489462978,29.26,77240.22,66.7,0.76986,0.00018,17.8492]
[1776489463984,29.26,77245.94,66.7,0.77087,0.00018,17.80654]
[1776489465338,29.26,77245.94,66.7,0.77087,0.00018,17.80654]
[1776489465998,29.26,77248.09,66.7,0.77125,0.00018,17.79047]
[1776489466479,29.26,77248.09,66.7,0.77125,0.00018,17.79047]
[1776489467006,29.26,77252.41,66.7,0.77201,0.00018,17.7581]
[1776489471033,29.26,77251.07,66.7,0.77178,0.00018,17.76777]
[1776489476072,29.25,77250.1,66.7,0.77162,0.00018,17.77451]
[1776489481107,29.25,77249.03,66.7,0.77144,0.00018,17.78208]
[1776489483122,29.25,77246.26,66.7,0.77096,0.00018,17.80255]
[1776489488157,29.25,77245.84,66.7,0.7709,0.00018,17.80508]
[1776489492185,29.25,77247.72,66.7,0.77124,0.00018,17.79056]
[1776489500241,29.25,77248.45,66.7,0.77139,0.00018,17.78429]
[1776489504269,29.24,77249.85,66.7,0.77165,0.00018,17.77342]
[1776489509303,29.24,77250.89,66.7,0.77184,0.00018,17.76518]
[1776489514339,29.24,77251.1,66.7,0.77192,0.00018,17.75865]
[1776489519374,29.24,77250.96,66.7,0.77191,0.00018,17.75922]
[1776489524409,29.24,77249.06,66.7,0.77159,0.00018,17.77293]
[1776489528437,29.24,77243.4,66.7,0.7706,0.00018,17.81469]
[1776489529444,29.24,77240.15,66.7,0.77003,0.00018,17.83874]
[1776489534479,29.23,77237.6,66.7,0.7696,0.00018,17.85693]
[1776489537500,29.23,77234.56,66.7,0.76906,0.00018,17.87945]
[1776489539514,29.23,77231.71,66.7,0.76855,0.00018,17.90073]
[1776489544549,29.24,77230.44,66.7,0.76832,0.00018,17.91033]
[1776489549584,29.24,77229.65,66.7,0.76818,0.00018,17.91622]
[1776489554619,29.24,77228.48,66.7,0.76797,0.00018,17.92492]
[1776489566703,29.24,77229.29,66.7,0.76812,0.00018,17.91893]
[1776489574191,29.24,77229.69,66.7,0.76819,0.00018,17.91598]
[1776489575325,29.24,77229.69,66.7,0.76822,0.00018,17.9116]
[1776489581809,29.24,77229.47,66.7,0.76818,0.00018,17.91343]
[1776489586844,29.24,77228.75,66.7,0.76804,0.00018,17.919]
[1776489589865,29.24,77226.22,66.7,0.76759,0.00018,17.93787]
[1776489596914,29.24,77226.1,66.7,0.76757,0.00018,17.93886]
[1776489598928,29.24,77224.29,66.7,0.76724,0.00018,17.95232]
[1776489599935,29.24,77222.27,66.7,0.76688,0.00018,17.96727]
[1776489603963,29.24,77218.33,66.7,0.76618,0.00018,17.99632]
[1776489611012,29.24,77217.07,66.7,0.76597,0.00018,18.0052]
[1776489614033,29.24,77211.74,66.7,0.76502,0.00018,18.04425]
[1776489616047,29.24,77217.19,66.7,0.766,0.00018,18.00385]
[1776489617054,29.24,77222.43,66.7,0.76694,0.00018,17.96501]
[1776489622091,29.23,77223.31,66.7,0.7671,0.00018,17.95812]
[1776489627128,29.23,77221.42,66.7,0.76677,0.00018,17.97177]
[1776489632163,29.23,77220.27,66.7,0.76661,0.00018,17.97532]
[1776489637199,29.23,77220.0,66.7,0.76658,0.00018,17.9768]
[1776489642234,29.23,77218.56,66.7,0.76633,0.00018,17.9869]
[1776489647269,29.23,77221.22,66.7,0.76682,0.00018,17.96672]
[1776489652304,29.22,77222.02,66.7,0.76697,0.00018,17.96034]
[1776489657340,29.22,77224.2,66.7,0.76737,0.00018,17.94372]
[1776489662374,29.22,77224.15,66.7,0.76738,0.00018,17.94343]
[1776489671438,29.22,77224.15,66.7,0.76741,0.00018,17.94222]
[1776489676473,29.22,77224.5,66.7,0.76749,0.00018,17.93893]
[1776489681508,29.21,77224.92,66.7,0.76758,0.00018,17.93516]
[1776489686543,29.21,77224.99,66.7,0.7676,0.00018,17.93414]
[1776489691578,29.21,77224.95,66.7,0.76764,0.00018,17.92948]
[1776489696613,29.21,77224.91,66.7,0.76764,0.00018,17.92933]
[1776489705676,29.21,77225.08,66.7,0.76769,0.00018,17.92735]
[1776489710711,29.21,77224.72,66.7,0.76763,0.00018,17.92973]
[1776489715746,29.2,77223.84,66.7,0.76748,0.00018,17.93597]
[1776489720781,29.2,77222.42,66.7,0.76724,0.00018,17.94613]
[1776489724326,29.2,77221.82,66.7,0.76714,0.00018,17.95039]
[1776489725636,29.2,77221.82,66.7,0.76714,0.00018,17.9502]
[1776489725816,29.2,77218.66,66.7,0.76658,0.00018,17.97348]
[1776489727947,29.2,77217.44,66.7,0.76636,0.00018,17.98238]
[1776489733872,29.2,77212.03,66.7,0.76541,0.00018,18.02171]
[1776489737900,29.2,77208.37,66.7,0.76477,0.00018,18.04818]
[1776489738907,29.2,77204.21,66.7,0.76402,0.00018,18.07865]
[1776489743941,29.19,77204.82,66.7,0.76415,0.00018,18.07329]
[1776489748977,29.19,77204.82,66.7,0.76417,0.00018,18.07243]
[1776489759384,29.19,77203.41,66.7,0.76397,0.00018,18.07764]
[1776489765091,29.18,77201.98,66.7,0.76376,0.00018,18.08615]
[1776489769119,29.18,77207.51,66.7,0.76477,0.00018,18.04478]
[1776489774153,29.18,77207.74,66.7,0.76483,0.00018,18.04253]
[1776489779192,29.18,77207.82,66.7,0.76485,0.00018,18.04141]
[1776489785236,29.18,77207.85,66.7,0.76487,0.00018,18.0407]
[1776489790275,29.18,77207.99,66.7,0.7649,0.00018,18.03956]
[1776489797324,29.18,77208.14,66.7,0.76493,0.00018,18.03831]
[1776489806386,29.18,77208.78,66.7,0.76504,0.00018,18.03357]
[1776489811424,29.17,77209.93,66.7,0.76529,0.00018,18.02021]
[1776489824514,29.17,77210.29,66.7,0.76538,0.00018,18.01686]
[1776489830557,29.17,77209.9,66.7,0.76532,0.00018,18.01928]
[1776489833578,29.17,77207.69,66.7,0.76492,0.00018,18.03536]
[1776489834585,29.17,77205.81,66.7,0.76459,0.00018,18.04925]
[1776489838613,29.17,77202.65,66.7,0.76402,0.00018,18.07257]
[1776489839620,29.17,77200.31,66.7,0.7636,0.00018,18.08978]
[1776489843648,29.17,77197.07,66.7,0.76301,0.00018,18.11348]
[1776489844655,29.17,77195.0,66.7,0.76264,0.00018,18.12862]
[1776489849690,29.17,77193.58,66.7,0.76239,0.00018,18.13871]
[1776489854724,29.17,77196.59,66.7,0.76294,0.00018,18.11631]
[1776489856738,29.17,77198.48,66.7,0.76329,0.00018,18.10237]
[1776489861774,29.17,77195.87,66.7,0.76282,0.00018,18.12147]
[1776489864795,29.17,77193.63,66.7,0.76242,0.00018,18.13778]
[1776489866808,29.17,77191.73,66.7,0.76208,0.00018,18.1516]
[1776489869830,29.17,77189.51,66.7,0.76168,0.00018,18.16764]
[1776489874865,29.17,77188.86,66.7,0.76159,0.00018,18.16806]
[1776489879900,29.17,77185.9,66.7,0.76105,0.00018,18.18998]
[1776489880907,29.17,77182.21,66.7,0.76038,0.00018,18.21696]
[1776489886948,29.17,77181.08,66.7,0.76018,0.00018,18.22521]
[1776489887956,29.17,77178.91,66.7,0.75978,0.00018,18.24104]
[1776489888963,29.17,77173.79,66.7,0.75885,0.00018,18.2783]
[1776489892113,29.17,77171.93,66.7,0.75851,0.00018,18.29171]
[1776489892619,29.17,77171.93,66.7,0.75851,0.00018,18.29171]
[1776489892700,29.17,77171.58,66.7,0.75845,0.00018,18.29419]
[1776489893381,29.17,77171.58,66.7,0.75845,0.00018,18.29419]
[1776489893429,29.17,77214.38,66.7,0.76619,0.00018,17.98024]
[1776489894700,29.17,77224.8,66.7,0.76805,0.00018,17.90301]
[1776489895015,29.17,77222.12,66.7,0.76757,0.00018,17.92291]
[1776489896241,29.17,77222.12,66.7,0.76757,0.00018,17.92291]
[1776489902065,29.17,77225.2,66.7,0.76811,0.00018,17.90033]
[1776489907099,29.17,77224.83,66.7,0.76804,0.00018,17.90351]
[1776489913141,29.17,77219.69,66.7,0.76711,0.00018,17.94228]
[1776489914148,29.17,77211.51,66.7,0.76564,0.00018,18.00287]
[1776489915155,29.17,77206.5,66.7,0.76474,0.00018,18.03986]
[1776489916162,29.17,77201.28,66.7,0.7638,0.00018,18.07839]
[1776489917169,29.17,77199.07,66.7,0.7634,0.00018,18.09469]
[1776489918914,29.17,77198.11,66.7,0.76323,0.00018,18.10177]
[1776489919185,29.17,77194.09,66.7,0.7625,0.00018,18.13129]
[1776489920190,29.17,77188.5,66.7,0.76149,0.00018,18.17235]
[1776489921196,29.17,77185.51,66.7,0.76095,0.00018,18.19428]
[1776489926233,29.17,77185.15,66.7,0.76087,0.00018,18.19713]
[1776489932275,29.17,77186.13,66.7,0.76108,0.00018,18.18581]
[1776489939324,29.17,77186.14,66.7,0.76107,0.00018,18.18617]
[1776489944359,29.18,77186.3,66.7,0.76109,0.00018,18.18534]
[1776489949394,29.18,77186.2,66.7,0.76107,0.00018,18.18644]
[1776489954429,29.18,77186.52,66.7,0.76111,0.00018,18.18448]
[1776489959464,29.18,77188.17,66.7,0.7614,0.00018,18.17281]
[1776489963492,29.18,77190.39,66.7,0.7618,0.00018,18.15696]
[1776489964501,29.18,77192.69,66.7,0.76221,0.00018,18.14022]
[1776489969537,29.18,77195.52,66.7,0.76271,0.00018,18.12009]
[1776489971565,29.18,77199.11,66.7,0.76335,0.00018,18.094]
[1776489976600,29.19,77199.93,66.7,0.76347,0.00018,18.08895]
[1776489982648,29.19,77201.43,66.7,0.76372,0.00018,18.07886]
[1776489987683,29.19,77203.91,66.7,0.76415,0.00018,18.06143]
[1776489988690,29.19,77206.29,66.7,0.76457,0.00018,18.04409]
[1776489993725,29.2,77203.73,66.7,0.76412,0.00018,18.05946]
[1776489994731,29.2,77200.07,66.7,0.76346,0.00018,18.08653]
[1776490001781,29.2,77199.41,66.7,0.76332,0.00018,18.09233]
[1776490007055,29.2,77198.16,66.7,0.76308,0.00018,18.10204]
[1776490008101,29.2,77198.16,66.7,0.76308,0.00018,18.10216]
[1776490013865,29.2,77198.16,66.7,0.76306,0.00018,18.10305]
[1776490018899,29.21,77198.19,66.7,0.76305,0.00018,18.10349]
[1776490024942,29.21,77199.45,66.7,0.76325,0.00018,18.09505]
[1776490028970,29.21,77195.46,66.7,0.76252,0.00018,18.12489]
[1776490035011,29.21,77194.48,66.7,0.76233,0.00018,18.13265]
[1776490041054,29.22,77194.45,66.7,0.76231,0.00018,18.13334]
[1776490043070,29.22,77192.5,66.7,0.76196,0.00018,18.14771]
[1776490046090,29.22,77190.12,66.7,0.76153,0.00018,18.16517]
[1776490055710,29.22,77191.3,66.7,0.76174,0.00018,18.15657]
[1776490055711,29.22,77191.3,66.7,0.76174,0.00018,18.15657]
[1776490056703,29.22,77191.3,66.7,0.76177,0.00018,18.15216]
[1776490056804,29.22,77191.3,66.7,0.76177,0.00018,18.15217]
[1776490058197,29.22,77191.26,66.7,0.76177,0.00018,18.15247]
[1776490062945,29.22,77191.44,66.7,0.7618,0.00018,18.15122]
[1776490064006,29.22,77191.44,66.7,0.7618,0.00018,18.15122]
[1776490069250,29.22,77191.92,66.7,0.76188,0.00018,18.14784]
[1776490070102,29.22,77191.92,66.7,0.76188,0.00018,18.14784]
[1776490071214,29.22,77191.92,66.7,0.76188,0.00018,18.14785]
[1776490074286,29.22,77194.24,66.7,0.7623,0.00018,18.13095]
[1776490075292,29.22,77196.15,66.7,0.76264,0.00018,18.117]
[1776490078313,29.22,77197.97,66.7,0.76297,0.00018,18.10383]
[1776490086369,29.22,77200.07,66.7,0.76333,0.00018,18.08892]
[1776490091405,29.22,77201.84,66.7,0.76365,0.00018,18.07614]
[1776490097447,29.22,77201.66,66.7,0.7636,0.00018,18.07794]
[1776490105058,29.22,77201.91,66.7,0.76364,0.00018,18.07618]
[1776490111794,29.22,77201.91,66.7,0.76363,0.00018,18.0769]
[1776490112945,29.22,77201.91,66.7,0.76366,0.00018,18.07275]
[1776490115575,29.23,77199.7,66.7,0.76325,0.00018,18.08916]
[1776490116581,29.23,77196.87,66.7,0.76274,0.00018,18.10996]
[1776490121617,29.23,77197.41,66.7,0.76284,0.00018,18.10614]
[1776490126652,29.23,77195.97,66.7,0.76258,0.00018,18.11648]
[1776490130680,29.22,77198.26,66.7,0.763,0.00018,18.09948]
[1776490137729,29.23,77197.95,66.7,0.76294,0.00018,18.1019]
[1776490143772,29.23,77197.93,66.7,0.76293,0.00018,18.10241]
[1776490148809,29.23,77198.3,66.7,0.76299,0.00018,18.09997]
[1776490153844,29.23,77200.05,66.7,0.7633,0.00018,18.0874]
[1776490158916,29.23,77198.62,66.7,0.76303,0.00018,18.09814]
[1776490162944,29.23,77196.76,66.7,0.76269,0.00018,18.11196]
[1776490167979,29.23,77194.91,66.7,0.76236,0.00018,18.12565]
[1776490173015,29.23,77194.53,66.7,0.76232,0.00018,18.12408]
[1776490178050,29.23,77195.03,66.7,0.76241,0.00018,18.12063]
[1776490185099,29.23,77195.28,66.7,0.76244,0.00018,18.11919]
[1776490190134,29.23,77194.17,66.7,0.76223,0.00018,18.12769]
[1776490195169,29.23,77192.81,66.7,0.76198,0.00018,18.13802]
[1776490196176,29.24,77189.11,66.7,0.76131,0.00018,18.16516]
[1776490197183,29.24,77187.11,66.7,0.76094,0.00018,18.17983]
[1776490201211,29.24,77182.67,66.7,0.76013,0.00018,18.21244]
[1776490202218,29.24,77180.69,66.7,0.75977,0.00018,18.22688]
[1776490206252,29.24,77187.26,66.7,0.76096,0.00018,18.17911]
[1776490207259,29.24,77189.9,66.7,0.76144,0.00018,18.15991]
[1776490213301,29.24,77189.74,66.7,0.7614,0.00018,18.16148]
[1776490218336,29.24,77187.01,66.7,0.7609,0.00018,18.18164]
[1776490222364,29.24,77183.91,66.7,0.76033,0.00018,18.20428]
[1776490228406,29.24,77183.53,66.7,0.76027,0.00018,18.20706]
[1776490233441,29.24,77183.23,66.7,0.76025,0.00018,18.20477]
[1776490240490,29.24,77183.27,66.7,0.76025,0.00018,18.20449]
[1776490243511,29.24,77185.31,66.7,0.76062,0.00018,18.18965]
[1776490248546,29.24,77183.74,66.7,0.76033,0.00018,18.20127]
[1776490253582,29.24,77183.55,66.7,0.7603,0.00018,18.20277]
[1776490261638,29.24,77183.34,66.7,0.76025,0.00018,18.20455]
[1776490266673,29.24,77188.3,66.7,0.76114,0.00018,18.1688]
[1776490271708,29.24,77189.32,66.7,0.76132,0.00018,18.16157]
[1776490277750,29.24,77189.32,66.7,0.76131,0.00018,18.16182]
[1776490282785,29.24,77187.34,66.7,0.76095,0.00018,18.17643]
[1776490290841,29.24,77186.17,66.7,0.76074,0.00018,18.185]
[1776490295876,29.25,77184.97,66.7,0.76056,0.00018,18.18935]
[1776490300911,29.25,77185.0,66.7,0.76056,0.00018,18.18918]
[1776490305946,29.25,77184.86,66.7,0.76053,0.00018,18.19024]
[1776490310981,29.25,77184.48,66.7,0.76046,0.00018,18.19302]
[1776490312994,29.25,77181.97,66.7,0.76001,0.00018,18.21128]
[1776490319037,29.25,77181.12,66.7,0.75986,0.00018,18.21745]
[1776490325078,29.25,77180.21,66.7,0.75969,0.00018,18.22413]
[1776490331121,29.25,77180.26,66.7,0.75969,0.00018,18.22392]
[1776490336155,29.25,77179.11,66.7,0.75948,0.00018,18.2324]
[1776490341191,29.25,77179.39,66.7,0.75953,0.00018,18.23042]
[1776490350254,29.25,77179.29,66.7,0.75951,0.00018,18.23113]
[1776490355289,29.25,77179.07,66.7,0.75951,0.00018,18.22824]
[1776490358311,29.25,77175.27,66.7,0.75881,0.00018,18.25606]
[1776490359317,29.25,77172.11,66.7,0.75823,0.00018,18.27914]
[1776490360323,29.25,77169.91,66.7,0.75783,0.00018,18.29523]
[1776490365359,29.25,77169.54,66.7,0.75774,0.00018,18.29864]
[1776490370394,29.25,77169.23,66.7,0.75767,0.00018,18.30161]
[1776490377443,29.26,77168.98,66.7,0.75761,0.00018,18.30402]
[1776490378449,29.26,77166.45,66.7,0.75714,0.00018,18.3224]
[1776490381471,29.26,77163.48,66.7,0.75659,0.00018,18.34406]
[1776490382478,29.26,77160.63,66.7,0.75607,0.00018,18.36465]
[1776490388520,29.26,77160.45,66.7,0.75602,0.00018,18.36652]
[1776490391541,29.26,77157.26,66.7,0.75543,0.00018,18.38974]
[1776490392548,29.26,77154.29,66.7,0.75489,0.00018,18.41113]
[1776490397582,29.26,77153.1,66.7,0.75466,0.00018,18.41981]
[1776490401611,29.26,77155.62,66.7,0.75512,0.00018,18.40182]
[1776490403624,29.26,77158.0,66.7,0.75556,0.00018,18.38481]
[1776490408660,29.26,77159.78,66.7,0.75588,0.00018,18.37218]
[1776490414702,29.26,77159.89,66.7,0.75593,0.00018,18.3671]
[1776490419737,29.26,77162.58,66.7,0.75642,0.00018,18.34787]
[1776490422758,29.26,77166.86,66.7,0.7572,0.00018,18.31704]
[1776490423765,29.26,77169.58,66.7,0.7577,0.00018,18.29744]
[1776490429807,29.26,77171.34,66.7,0.75801,0.00018,18.28515]
[1776490435849,29.27,77170.98,66.7,0.75793,0.00018,18.28818]
[1776490445919,29.27,77169.03,66.7,0.75756,0.00018,18.30293]
[1776490447933,29.27,77166.73,66.7,0.75714,0.00018,18.3197]
[1776490448939,29.27,77164.49,66.7,0.75673,0.00018,18.33592]
[1776490453975,29.27,77163.07,66.7,0.75646,0.00018,18.34633]
[1776490459010,29.27,77162.95,66.7,0.75644,0.00018,18.34735]
[1776490464049,29.27,77164.84,66.7,0.75678,0.00018,18.33392]
[1776490470092,29.27,77165.42,66.7,0.75687,0.00018,18.3301]
[1776490474120,29.27,77163.45,66.7,0.75654,0.00018,18.34006]
[1776490479155,29.27,77161.82,66.7,0.75624,0.00018,18.35192]
[1776490484190,29.27,77160.74,66.7,0.75604,0.00018,18.35985]
[1776490486204,29.27,77158.53,66.7,0.75563,0.00018,18.37579]
[1776490491239,29.27,77158.18,66.7,0.75557,0.00018,18.37852]
[1776490495345,29.27,77158.11,66.7,0.75555,0.00018,18.37903]
[1776490495438,29.27,77182.37,66.7,0.75997,0.00018,18.20377]
[1776490496279,29.27,77197.41,66.7,0.7627,0.00018,18.09399]
[1776490497287,29.27,77195.83,66.7,0.76241,0.00018,18.10559]
[1776490498968,29.27,77195.72,66.7,0.76239,0.00018,18.10641]
[1776490501316,29.28,77189.03,66.7,0.76117,0.00018,18.15558]
[1776490502322,29.28,77182.71,66.7,0.76003,0.00018,18.2017]
[1776490504337,29.28,77180.39,66.7,0.7596,0.00018,18.2187]
[1776490506350,29.28,77177.88,66.7,0.75914,0.00018,18.23702]
[1776490507358,29.28,77173.44,66.7,0.75833,0.00018,18.26921]
[1776490508365,29.28,77169.35,66.7,0.75759,0.00018,18.29883]
[1776490509371,29.28,77165.73,66.7,0.75693,0.00018,18.32498]
[1776490514406,29.28,77167.21,66.7,0.7572,0.00018,18.31435]
[1776490517427,29.28,77169.2,66.7,0.75756,0.00018,18.30004]
[1776490523470,29.28,77169.3,66.7,0.75756,0.00018,18.29983]
[1776490529512,29.28,77170.9,66.7,0.75784,0.00018,18.28876]
[1776490534547,29.28,77169.83,66.7,0.75767,0.00018,18.29238]
[1776490540589,29.28,77169.54,66.7,0.75761,0.00018,18.29483]
[1776490545624,29.28,77169.76,66.7,0.75765,0.00018,18.29353]
[1776490549298,29.28,77167.95,66.7,0.75731,0.00018,18.3068]
[1776490554687,29.29,77167.5,66.7,0.75722,0.00018,18.31026]
[1776490560729,29.29,77168.01,66.7,0.75731,0.00018,18.30686]
[1776490568785,29.29,77167.17,66.7,0.75715,0.00018,18.31327]
[1776490574827,29.29,77167.09,66.7,0.75713,0.00018,18.3141]
[1776490583890,29.29,77167.22,66.7,0.75714,0.00018,18.31355]
[1776490594967,29.29,77167.16,66.7,0.75715,0.00018,18.31021]
[1776490602016,29.29,77167.13,66.7,0.75713,0.00018,18.31088]
[1776490607051,29.29,77166.28,66.7,0.75697,0.00018,18.31729]
[1776490612087,29.3,77167.65,66.7,0.75721,0.00018,18.30772]
[1776490617122,29.3,77167.59,66.7,0.7572,0.00018,18.3084]
[1776490622156,29.3,77168.08,66.7,0.75728,0.00018,18.30512]
[1776490624171,29.3,77164.39,66.7,0.7566,0.00018,18.3318]
[1776490625178,29.3,77159.81,66.7,0.75576,0.00018,18.3648]
[1776490629206,29.3,77156.39,66.7,0.75514,0.00018,18.38938]
[1776490635248,29.3,77154.38,66.7,0.75477,0.00018,18.40362]
[1776490640283,29.3,77154.41,66.7,0.75477,0.00018,18.40364]
[1776490647332,29.3,77153.63,66.7,0.75462,0.00018,18.40942]
[1776490652367,29.3,77153.47,66.7,0.75463,0.00018,18.40614]
[1776490657402,29.3,77152.02,66.7,0.75436,0.00018,18.41642]
[1776490662437,29.3,77153.21,66.7,0.7546,0.00018,18.40734]
[1776490672506,29.29,77152.81,66.7,0.75455,0.00018,18.40905]
[1776490678549,29.29,77151.95,66.7,0.75441,0.00018,18.41444]
[1776490683585,29.29,77151.18,66.7,0.75429,0.00018,18.41923]
[1776490688620,29.29,77151.18,66.7,0.75431,0.00018,18.4185]
[1776490693655,29.28,77151.3,66.7,0.75435,0.00018,18.4169]
[1776490700704,29.28,77151.26,66.7,0.75437,0.00018,18.41615]
[1776490705739,29.28,77151.33,66.7,0.7544,0.00018,18.4149]
[1776490710779,29.27,77151.43,66.7,0.75444,0.00018,18.41344]
[1776490712788,29.27,77153.71,66.7,0.7549,0.00018,18.39236]
[1776490717823,29.27,77151.43,66.7,0.75449,0.00018,18.40806]
[1776490722858,29.27,77151.1,66.7,0.75445,0.00018,18.40972]
[1776490730992,29.27,77151.1,66.7,0.75445,0.00018,18.40972]
[1776490732139,29.26,77151.1,66.7,0.75448,0.00018,18.40859]
[1776490732217,29.26,77151.1,66.7,0.75448,0.00018,18.40859]
[1776490732567,29.26,77151.18,66.7,0.7545,0.00018,18.40774]
[1776490740013,29.26,77151.28,66.7,0.75454,0.00018,18.40607]
[1776490744033,29.26,77153.28,66.7,0.75492,0.00018,18.39119]
[1776490751082,29.26,77153.86,66.7,0.75505,0.00018,18.38616]
[1776490761152,29.25,77154.96,66.7,0.75528,0.00018,18.37714]
[1776490770215,29.25,77155.9,66.7,0.75547,0.00018,18.36958]
[1776490775250,29.25,77157.38,66.7,0.75579,0.00018,18.35413]
[1776490780285,29.25,77157.21,66.7,0.75576,0.00018,18.35513]
[1776490787334,29.25,77157.58,66.7,0.75584,0.00018,18.35215]
[1776490792374,29.24,77157.62,66.7,0.75585,0.00018,18.35156]
[1776490794452,29.24,77157.62,66.7,0.75585,0.00018,18.35156]
[1776490794901,29.24,77157.62,66.7,0.75585,0.00018,18.35156]
[1776490795645,29.24,77157.62,66.7,0.75586,0.00018,18.35138]
[1776490795666,29.24,77201.68,66.7,0.76387,0.00018,18.03106]
[1776490796403,29.24,77215.06,66.7,0.76627,0.00018,17.93263]
[1776490797410,29.24,77214.4,66.7,0.76615,0.00018,17.93725]
[1776490798620,29.24,77214.4,66.7,0.76615,0.00018,17.93725]
[1776490798719,29.24,77215.05,66.7,0.76627,0.00018,17.93231]
[1776490799423,29.24,77211.93,66.7,0.76571,0.00018,17.95533]
[1776490801447,29.24,77204.58,66.7,0.76439,0.00018,18.00963]
[1776490802454,29.24,77201.53,66.7,0.76384,0.00018,18.03206]
[1776490804709,29.24,77203.1,66.7,0.76412,0.00018,18.02055]
[1776490805474,29.24,77194.61,66.7,0.76259,0.00018,18.0828]
[1776490806482,29.24,77184.06,66.7,0.76068,0.00018,18.15976]
[1776490807489,29.24,77179.21,66.7,0.75981,0.00018,18.19491]
[1776490808496,29.24,77176.89,66.7,0.75939,0.00018,18.2117]
[1776490810509,29.24,77172.23,66.7,0.75854,0.00018,18.24548]
[1776490813531,29.24,77174.43,66.7,0.75894,0.00018,18.2295]
[1776490818566,29.24,77175.69,66.7,0.75917,0.00018,18.22035]
[1776490823601,29.24,77176.99,66.7,0.75941,0.00018,18.21091]
[1776490828636,29.24,77175.84,66.7,0.7592,0.00018,18.21919]
[1776490831657,29.24,77174.18,66.7,0.75893,0.00018,18.2267]
[1776490836692,29.24,77173.17,66.7,0.75875,0.00018,18.23391]
[1776490844747,29.24,77173.14,66.7,0.75875,0.00018,18.23401]
[1776490845755,29.24,77175.89,66.7,0.75925,0.00018,18.21405]
[1776490846762,29.24,77178.99,66.7,0.75981,0.00018,18.19154]
[1776490851797,29.24,77180.35,66.7,0.76006,0.00018,18.18187]
[1776490857839,29.24,77180.35,66.7,0.76005,0.00018,18.1821]
[1776490862874,29.24,77179.21,66.7,0.75984,0.00018,18.1905]
[1776490865894,29.24,77177.39,66.7,0.75951,0.00018,18.20379]
[1776490870930,29.24,77177.18,66.7,0.75947,0.00018,18.20542]
[1776490875965,29.24,77177.34,66.7,0.75949,0.00018,18.20439]
[1776490879993,29.24,77172.55,66.7,0.75862,0.00018,18.23925]
[1776490881000,29.24,77168.0,66.7,0.75779,0.00018,18.27219]
[1776490882007,29.24,77170.04,66.7,0.75816,0.00018,18.25738]
[1776490887041,29.25,77169.61,66.7,0.75808,0.00018,18.26076]
[1776490892579,29.25,77169.72,66.7,0.75813,0.00018,18.25575]
[1776490893683,29.25,77169.72,66.7,0.75812,0.00018,18.25588]
[1776490901141,29.25,77170.36,66.7,0.75822,0.00018,18.25186]
[1776490911265,29.25,77171.0,66.7,0.75832,0.00018,18.24804]
[1776490919322,29.25,77171.06,66.7,0.75832,0.00018,18.24831]
[1776490922621,29.25,77177.98,66.7,0.75957,0.00018,18.1984]
[1776490923753,29.25,77177.98,66.7,0.75957,0.00018,18.1984]
[1776490923853,29.25,77182.08,66.7,0.76031,0.00018,18.16869]
[1776490929392,29.26,77183.5,66.7,0.76056,0.00018,18.15879]
[1776490934427,29.26,77183.54,66.7,0.76057,0.00018,18.15849]
[1776490942483,29.26,77184.84,66.7,0.76081,0.00018,18.14881]
[1776490949532,29.25,77184.68,66.7,0.76078,0.00018,18.14974]
[1776490950539,29.25,77181.64,66.7,0.76023,0.00018,18.17183]
[1776490955575,29.25,77180.18,66.7,0.76001,0.00018,18.17757]
[1776490959565,29.25,77179.95,66.7,0.75997,0.00018,18.1791]
[1776490959603,29.25,77182.26,66.7,0.76039,0.00018,18.1623]
[1776490963488,29.25,77183.05,66.7,0.76054,0.00018,18.15666]
[1776490963631,29.25,77178.82,66.7,0.75977,0.00018,18.18748]
[1776490968667,29.25,77177.98,66.7,0.75961,0.00018,18.19363]
[1776490975715,29.25,77177.72,66.7,0.75956,0.00018,18.19568]
[1776490980751,29.25,77177.46,66.7,0.75951,0.00018,18.19775]
[1776490986793,29.26,77177.54,66.7,0.75952,0.00018,18.19741]
[1776490993822,29.26,77177.82,66.7,0.75956,0.00018,18.19555]
[1776490997869,29.26,77174.9,66.7,0.75902,0.00018,18.21706]
[1776490998877,29.26,77172.11,66.7,0.75852,0.00018,18.23731]
[1776491003912,29.26,77173.43,66.7,0.75876,0.00018,18.22777]
[1776491004919,29.26,77175.15,66.7,0.75907,0.00018,18.21532]
[1776491010961,29.26,77176.46,66.7,0.7593,0.00018,18.20611]
[1776491015995,29.26,77177.34,66.7,0.75949,0.00018,18.19542]
[1776491018010,29.26,77179.59,66.7,0.7599,0.00018,18.17916]
[1776491019017,29.26,77181.47,66.7,0.76024,0.00018,18.16555]
[1776491024052,29.26,77183.15,66.7,0.76053,0.00018,18.15371]
[1776491030094,29.26,77184.8,66.7,0.76082,0.00018,18.14221]
[1776491040164,29.27,77185.11,66.7,0.76086,0.00018,18.14084]
[1776491046205,29.27,77184.81,66.7,0.76079,0.00018,18.1435]
[1776491051241,29.27,77185.35,66.7,0.76088,0.00018,18.13995]
[1776491056276,29.27,77186.64,66.7,0.7611,0.00018,18.13094]
[1776491062317,29.27,77186.91,66.7,0.76114,0.00018,18.12949]
[1776491073394,29.27,77187.67,66.7,0.76129,0.00018,18.12036]
[1776491075408,29.27,77190.12,66.7,0.76173,0.00018,18.10267]
[1776491081451,29.28,77190.56,66.7,0.7618,0.00018,18.10008]
[1776491088702,29.28,77190.27,66.7,0.76173,0.00018,18.1026]
[1776491089711,29.28,77190.27,66.7,0.76172,0.00018,18.10301]
[1776491089814,29.28,77190.43,66.7,0.76175,0.00018,18.10195]
[1776491093458,29.28,77190.61,66.7,0.76178,0.00018,18.10074]
[1776491098573,29.28,77190.36,66.7,0.76172,0.00018,18.10331]
[1776491099580,29.28,77187.5,66.7,0.7612,0.00018,18.12425]
[1776491102600,29.28,77185.4,66.7,0.76081,0.00018,18.13979]
[1776491105621,29.28,77183.48,66.7,0.76046,0.00018,18.15393]
[1776491107635,29.28,77181.39,66.7,0.76008,0.00018,18.16921]
[1776491113678,29.29,77180.64,66.7,0.75994,0.00018,18.17481]
[1776491121734,29.29,77180.58,66.7,0.75992,0.00018,18.17548]
[1776491130796,29.29,77180.14,66.7,0.75983,0.00018,18.17908]
[1776491141981,29.29,77181.09,66.7,0.76003,0.00018,18.16787]
[1776491151944,29.29,77180.98,66.7,0.75999,0.00018,18.16952]
[1776491154965,29.29,77183.22,66.7,0.7604,0.00018,18.15336]
[1776491156031,29.29,77185.84,66.7,0.76087,0.00018,18.13432]
[1776491162063,29.29,77186.08,66.7,0.76091,0.00018,18.13273]
[1776491167099,29.29,77185.91,66.7,0.76088,0.00018,18.13414]
[1776491172134,29.29,77185.86,66.7,0.76086,0.00018,18.13485]
[1776491178177,29.29,77185.93,66.7,0.76086,0.00018,18.13472]
[1776491183212,29.3,77186.28,66.7,0.76092,0.00018,18.13248]
[1776491191268,29.3,77187.57,66.7,0.76118,0.00018,18.11911]
[1776491196303,29.3,77187.19,66.7,0.7611,0.00018,18.1222]
[1776491197310,29.3,77184.06,66.7,0.76053,0.00018,18.14503]
[1776491204361,29.3,77182.94,66.7,0.76032,0.00018,18.15335]
[1776491207383,29.3,77181.2,66.7,0.76001,0.00018,18.16606]
[1776491210403,29.3,77178.32,66.7,0.75948,0.00018,18.18698]
[1776491211411,29.3,77176.0,66.7,0.75906,0.00018,18.20378]
[1776491214431,29.3,77174.01,66.7,0.7587,0.00018,18.21809]
[1776491219467,29.3,77173.73,66.7,0.75865,0.00018,18.21994]
[1776491225509,29.3,77173.55,66.7,0.75863,0.00018,18.22107]
[1776491230544,29.3,77172.65,66.7,0.75846,0.00018,18.22747]
[1776491235579,29.3,77170.12,66.7,0.75801,0.00018,18.24562]
[1776491236586,29.3,77168.08,66.7,0.75763,0.00018,18.26043]
[1776491243635,29.3,77166.51,66.7,0.75733,0.00018,18.27219]
[1776491244642,29.3,77164.29,66.7,0.75693,0.00018,18.28825]
[1776491251691,29.3,77162.86,66.7,0.75669,0.00018,18.29437]
[1776491254711,29.3,77159.17,66.7,0.75601,0.00018,18.32106]
[1776491259747,29.3,77159.1,66.7,0.756,0.00018,18.32168]
[1776491266796,29.3,77160.93,66.7,0.75633,0.00018,18.30878]
[1776491267803,29.3,77164.89,66.7,0.75705,0.00018,18.2803]
[1776491270824,29.3,77166.99,66.7,0.75743,0.00018,18.26537]
[1776491276869,29.3,77168.05,66.7,0.75761,0.00018,18.2583]
[1776491281903,29.31,77168.21,66.7,0.75763,0.00018,18.25764]
[1776491283917,29.31,77170.02,66.7,0.75795,0.00018,18.24502]
[1776491290144,29.31,77170.2,66.7,0.75797,0.00018,18.24404]
[1776491298015,29.31,77170.45,66.7,0.75797,0.00018,18.2441]
[1776491303051,29.32,77170.41,66.7,0.75795,0.00018,18.24512]
[1776491312114,29.32,77170.13,66.7,0.7579,0.00018,18.24396]
[1776491315135,29.32,77168.33,66.7,0.75756,0.00018,18.25736]
[1776491320171,29.33,77168.0,66.7,0.75748,0.00018,18.26035]
[1776491322187,29.33,77165.14,66.7,0.75695,0.00018,18.28128]
[1776491324200,29.33,77163.26,66.7,0.7566,0.00018,18.29518]
[1776491330243,29.33,77163.19,66.7,0.75656,0.00018,18.29674]
[1776491335278,29.33,77163.26,66.7,0.75655,0.00018,18.29714]
[1776491342328,29.34,77163.3,66.7,0.75653,0.00018,18.29791]
[1776491347363,29.34,77164.61,66.7,0.75676,0.00018,18.289]
[1776491352398,29.34,77164.82,66.7,0.75679,0.00018,18.28803]
[1776491359850,29.34,77165.23,66.7,0.75686,0.00018,18.2853]
[1776491361047,29.34,77165.3,66.7,0.75686,0.00018,18.28534]
[1776491363475,29.35,77165.37,66.7,0.75686,0.00018,18.28528]
[1776491370524,29.35,77165.33,66.7,0.75683,0.00018,18.28632]
[1776491375561,29.35,77166.49,66.7,0.75706,0.00018,18.27408]
[1776491385631,29.35,77166.49,66.7,0.75704,0.00018,18.27522]
[1776491390667,29.36,77167.78,66.7,0.75726,0.00018,18.26631]
[1776491395702,29.36,77169.01,66.7,0.75748,0.00018,18.25773]
[1776491402755,29.36,77169.11,66.7,0.75748,0.00018,18.25787]
[1776491407793,29.36,77170.41,66.7,0.75771,0.00018,18.24871]
[1776491412829,29.36,77172.46,66.7,0.75808,0.00018,18.23406]
[1776491418870,29.36,77172.48,66.7,0.75808,0.00018,18.23412]
[1776491431962,29.36,77172.71,66.7,0.75815,0.00018,18.22804]
[1776491438297,29.36,77172.72,66.7,0.75816,0.00018,18.22797]
[1776491444046,29.36,77174.49,66.7,0.75848,0.00018,18.21516]
[1776491448074,29.36,77172.65,66.7,0.75814,0.00018,18.22843]
[1776491454116,29.36,77171.49,66.7,0.75794,0.00018,18.23667]
[1776491459163,29.36,77171.36,66.7,0.75792,0.00018,18.23747]
[1776491473263,29.36,77172.5,66.7,0.75813,0.00018,18.22898]
[1776491483333,29.36,77172.5,66.7,0.75813,0.00018,18.2288]
[1776491496424,29.36,77172.46,66.7,0.75817,0.00018,18.22438]
[1776491505487,29.36,77172.36,66.7,0.75815,0.00018,18.22495]
[1776491515557,29.36,77172.36,66.7,0.75816,0.00018,18.22477]
[1776491520592,29.36,77172.17,66.7,0.75813,0.00018,18.22604]
[1776491525628,29.36,77171.1,66.7,0.75793,0.00018,18.23361]
[1776491529657,29.36,77169.26,66.7,0.7576,0.00018,18.24686]
[1776491541741,29.36,77168.32,66.7,0.75741,0.00018,18.25442]
[1776491547783,29.36,77167.53,66.7,0.75726,0.00018,18.26047]
[1776491554832,29.36,77167.35,66.7,0.75725,0.00018,18.25781]
[1776491562888,29.36,77167.46,66.7,0.75725,0.00018,18.25762]
[1776491571951,29.37,77167.84,66.7,0.7573,0.00018,18.2556]
[1776491576986,29.37,77168.31,66.7,0.75738,0.00018,18.25264]
[1776491577992,29.37,77170.32,66.7,0.75774,0.00018,18.23822]
[1776491579000,29.37,77173.17,66.7,0.75826,0.00018,18.21774]
[1776491583032,29.37,77174.98,66.7,0.75859,0.00018,18.20472]
[1776491588067,29.37,77173.92,66.7,0.7584,0.00018,18.2124]
[1776491593103,29.37,77173.68,66.7,0.75835,0.00018,18.21412]
[1776491603171,29.37,77173.68,66.7,0.75835,0.00018,18.21406]
[1776491608219,29.37,77174.57,66.7,0.75852,0.00018,18.2076]
[1776491613254,29.37,77175.14,66.7,0.75866,0.00018,18.19899]
[1776491618289,29.37,77175.07,66.7,0.75864,0.00018,18.1995]
[1776491624051,29.37,77175.03,66.7,0.75864,0.00018,18.19978]
[1776491625197,29.37,77175.03,66.7,0.75864,0.00018,18.19978]
[1776491628361,29.37,77172.71,66.7,0.7582,0.00018,18.2169]
[1776491629368,29.37,77170.2,66.7,0.75775,0.00018,18.23504]
[1776491635409,29.37,77169.58,66.7,0.75763,0.00018,18.23979]
[1776491649508,29.37,77168.97,66.7,0.75749,0.00018,18.24521]
[1776491656560,29.38,77169.11,66.7,0.7575,0.00018,18.24478]
[1776491657565,29.38,77166.81,66.7,0.75708,0.00018,18.2614]
[1776491662601,29.38,77166.23,66.7,0.75695,0.00018,18.26647]
[1776491667636,29.38,77164.47,66.7,0.75662,0.00018,18.27951]
[1776491673678,29.38,77163.84,66.7,0.75653,0.00018,18.27989]
[1776491679720,29.38,77163.11,66.7,0.75639,0.00018,18.28547]
[1776491685762,29.38,77161.51,66.7,0.75609,0.00018,18.29725]
[1776491690797,29.38,77161.54,66.7,0.75609,0.00018,18.2972]
[1776491698853,29.38,77161.65,66.7,0.75611,0.00018,18.29664]
[1776491703888,29.39,77161.23,66.7,0.75603,0.00018,18.29974]
[1776491710937,29.39,77160.47,66.7,0.75589,0.00018,18.30525]
[1776491718992,29.39,77160.39,66.7,0.75587,0.00018,18.30586]
[1776491726041,29.39,77160.16,66.7,0.75583,0.00018,18.3075]
[1776491731076,29.39,77160.45,66.7,0.75592,0.00018,18.30095]
[1776491736111,29.39,77160.27,66.7,0.75588,0.00018,18.30227]
[1776491742154,29.39,77161.81,66.7,0.75616,0.00018,18.2914]
[1776491749202,29.39,77161.81,66.7,0.75615,0.00018,18.29166]
[1776491755245,29.39,77162.28,66.7,0.75623,0.00018,18.28852]
[1776491760280,29.39,77163.58,66.7,0.75647,0.00018,18.27937]
[1776491765315,29.39,77164.15,66.7,0.75657,0.00018,18.27551]
[1776491772364,29.39,77164.45,66.7,0.75661,0.00018,18.27374]
[1776491777399,29.39,77164.68,66.7,0.75665,0.00018,18.27236]
[1776491783440,29.39,77165.67,66.7,0.75682,0.00018,18.26561]
[1776491790490,29.39,77166.14,66.7,0.75689,0.00018,18.26269]
[1776491800560,29.4,77166.14,66.7,0.75691,0.00018,18.25894]
[1776491809622,29.4,77167.09,66.7,0.75707,0.00018,18.25273]
[1776491814658,29.4,77169.71,66.7,0.75754,0.00018,18.23427]
[1776491815665,29.4,77171.58,66.7,0.75788,0.00018,18.2209]
[1776491823721,29.4,77172.47,66.7,0.75802,0.00018,18.21535]
[1776491825734,29.4,77170.59,66.7,0.75767,0.00018,18.22908]
[1776491826742,29.4,77168.82,66.7,0.75735,0.00018,18.24189]
[1776491828756,29.4,77167.06,66.7,0.75702,0.00018,18.25469]
[1776491834799,29.41,77166.69,66.7,0.75695,0.00018,18.25768]
[1776491839833,29.41,77166.54,66.7,0.75691,0.00018,18.25915]
[1776491845876,29.41,77166.04,66.7,0.75681,0.00018,18.2632]
[1776491859974,29.41,77166.25,66.7,0.75685,0.00018,18.25836]
[1776491872060,29.42,77166.25,66.7,0.75683,0.00018,18.25942]
[1776491878103,29.42,77165.52,66.7,0.75668,0.00018,18.26516]
[1776491883137,29.42,77166.13,66.7,0.75678,0.00018,18.26122]
[1776491889180,29.42,77167.46,66.7,0.75701,0.00018,18.25208]
[1776491902270,29.42,77167.43,66.7,0.75699,0.00018,18.2532]
[1776491907306,29.43,77168.15,66.7,0.75711,0.00018,18.24841]
[1776491912341,29.43,77169.27,66.7,0.75734,0.00018,18.23632]
[1776491919389,29.43,77169.5,66.7,0.75736,0.00018,18.23528]
[1776491929460,29.43,77169.46,66.7,0.75734,0.00018,18.23641]
[1776491939531,29.43,77170.07,66.7,0.75743,0.00018,18.23287]
[1776491951614,29.44,77169.89,66.7,0.75737,0.00018,18.23509]
[1776491957656,29.44,77169.97,66.7,0.75737,0.00018,18.23496]
[1776491967727,29.44,77169.97,66.7,0.75738,0.00018,18.23462]
[1776491971756,29.44,77168.26,66.7,0.75711,0.00018,18.24228]
[1776491976791,29.44,77168.16,66.7,0.7571,0.00018,18.24278]
[1776491982833,29.44,77167.1,66.7,0.75691,0.00018,18.25013]
[1776491989882,29.44,77167.04,66.7,0.75691,0.00018,18.25025]
[1776491996931,29.43,77167.0,66.7,0.75691,0.00018,18.25023]
[1776492001966,29.43,77166.74,66.7,0.75686,0.00018,18.25189]
[1776492003980,29.43,77169.76,66.7,0.75742,0.00018,18.23015]
[1776492009015,29.43,77169.88,66.7,0.75744,0.00018,18.22921]
[1776492016064,29.43,77169.3,66.7,0.75734,0.00018,18.23323]
[1776492021114,29.43,77169.41,66.7,0.75736,0.00018,18.23232]
[1776492026150,29.43,77169.64,66.7,0.7574,0.00018,18.23066]
[1776492033201,29.43,77169.47,66.7,0.75741,0.00018,18.22713]
[1776492041256,29.43,77169.27,66.7,0.75739,0.00018,18.22823]
[1776492046292,29.43,77169.49,66.7,0.75743,0.00018,18.2265]
[1776492051327,29.43,77171.79,66.7,0.75785,0.00018,18.20988]
[1776492057369,29.43,77171.79,66.7,0.75785,0.00018,18.20979]
[1776492062407,29.43,77171.2,66.7,0.75775,0.00018,18.21389]
[1776492067441,29.43,77171.97,66.7,0.75789,0.00018,18.20822]
[1776492072477,29.43,77174.8,66.7,0.75841,0.00018,18.18781]
[1776492073484,29.43,77179.36,66.7,0.75924,0.00018,18.15494]
[1776492074491,29.43,77182.67,66.7,0.75984,0.00018,18.13107]
[1776492075498,29.43,77184.42,66.7,0.76015,0.00018,18.11848]
[1776492076505,29.43,77187.38,66.7,0.76069,0.00018,18.09689]
[1776492080533,29.43,77192.83,66.7,0.76169,0.00018,18.05673]
[1776492081541,29.42,77197.3,66.7,0.7625,0.00018,18.02413]
[1776492083554,29.42,77199.85,66.7,0.76297,0.00018,18.00538]
[1776492084562,29.42,77203.37,66.7,0.7636,0.00018,17.97965]
[1776492090604,29.42,77204.13,66.7,0.76375,0.00018,17.97369]
[1776492094084,29.42,77204.16,66.7,0.76379,0.00018,17.9688]
[1776492095371,29.42,77204.16,66.7,0.7638,0.00018,17.96861]
[1776492095453,29.42,77204.16,66.7,0.7638,0.00018,17.96861]
[1776492095638,29.42,77204.15,66.7,0.7638,0.00018,17.96858]
[1776492099667,29.42,77200.81,66.7,0.76321,0.00018,17.99253]
[1776492104702,29.42,77200.68,66.7,0.7632,0.00018,17.99285]
[1776492109737,29.42,77200.21,66.7,0.76313,0.00018,17.99575]
[1776492114772,29.41,77198.14,66.7,0.76277,0.00018,18.01035]
[1776492120814,29.41,77196.65,66.7,0.76252,0.00018,18.02048]
[1776492123988,29.41,77196.41,66.7,0.76248,0.00018,18.0221]
[1776492125178,29.41,77195.7,66.7,0.76236,0.00018,18.0269]
[1776492125850,29.41,77192.66,66.7,0.76181,0.00018,18.04888]
[1776492128818,29.41,77191.94,66.7,0.76169,0.00018,18.0537]
[1776492128916,29.41,77184.11,66.7,0.76028,0.00018,18.11031]
[1776492130029,29.41,77184.11,66.7,0.76028,0.00018,18.11031]
[1776492136928,29.4,77181.13,66.7,0.75978,0.00018,18.1301]
[1776492141963,29.4,77181.01,66.7,0.75978,0.00018,18.12989]
[1776492149012,29.39,77181.04,66.7,0.75982,0.00018,18.12821]
[1776492154048,29.39,77181.54,66.7,0.75998,0.00018,18.11909]
[1776492163111,29.38,77182.65,66.7,0.76022,0.00018,18.10939]
[1776492171167,29.38,77183.71,66.7,0.76045,0.00018,18.10022]
[1776492177209,29.38,77185.01,66.7,0.76071,0.00018,18.08977]
[1776492182245,29.37,77183.23,66.7,0.7604,0.00018,18.10191]
[1776492183253,29.37,77181.0,66.7,0.76,0.00018,18.11796]
[1776492188288,29.37,77181.59,66.7,0.76012,0.00018,18.11309]
[1776492190302,29.37,77183.96,66.7,0.76056,0.00018,18.09554]
[1776492194330,29.37,77181.28,66.7,0.76009,0.00018,18.1144]
[1776492201379,29.37,77181.05,66.7,0.76007,0.00018,18.1152]
[1776492203393,29.36,77183.72,66.7,0.76056,0.00018,18.09562]
[1776492206414,29.36,77187.55,66.7,0.76126,0.00018,18.06741]
[1776492211448,29.36,77188.69,66.7,0.76152,0.00018,18.054]
[1776492215477,29.36,77191.66,66.7,0.76207,0.00018,18.03187]
[1776492217491,29.36,77194.46,66.7,0.76258,0.00018,18.01123]
[1776492218498,29.36,77199.27,66.7,0.76345,0.00018,17.97603]
[1776492219504,29.36,77203.67,66.7,0.76425,0.00018,17.94366]
[1776492220512,29.36,77206.27,66.7,0.76472,0.00018,17.92445]
[1776492225547,29.35,77207.38,66.7,0.76494,0.00018,17.91559]
[1776492230585,29.35,77207.75,66.7,0.76502,0.00018,17.91216]
[1776492235620,29.35,77207.1,66.7,0.76493,0.00018,17.91569]
[1776492241662,29.34,77206.46,66.7,0.76486,0.00018,17.91876]
[1776492246697,29.34,77205.64,66.7,0.76474,0.00018,17.92338]
[1776492247704,29.34,77203.61,66.7,0.76438,0.00018,17.93797]
[1776492250725,29.33,77205.99,66.7,0.76483,0.00018,17.91975]
[1776492255760,29.33,77205.64,66.7,0.7648,0.00018,17.92111]
[1776492256767,29.33,77203.17,66.7,0.76436,0.00018,17.93892]
[1776492262814,29.32,77202.41,66.7,0.76427,0.00018,17.94252]
[1776492268857,29.32,77200.93,66.7,0.76404,0.00018,17.95176]
[1776492270870,29.32,77198.52,66.7,0.76362,0.00018,17.96899]
[1776492275906,29.31,77197.7,66.7,0.76354,0.00018,17.96912]
[1776492280941,29.31,77197.86,66.7,0.76361,0.00018,17.96624]
[1776492284969,29.3,77199.97,66.7,0.76402,0.00018,17.94944]
[1776492286983,29.3,77202.15,66.7,0.76443,0.00018,17.9328]
[1776492292018,29.3,77204.18,66.7,0.76483,0.00018,17.91635]
[1776492294031,29.29,77206.0,66.7,0.76518,0.00018,17.90209]
[1776492294357,29.29,77206.0,66.7,0.76518,0.00018,17.90209]
[1776492294987,29.29,77206.0,66.7,0.76518,0.00018,17.90209]
[1776492295056,29.29,77179.12,66.7,0.76031,0.00018,18.09855]
[1776492295550,29.29,77179.12,66.7,0.76031,0.00018,18.09855]
[1776492296063,29.29,77152.36,66.7,0.75541,0.00018,18.29192]
[1776492297070,29.29,77151.4,66.7,0.75524,0.00018,18.29868]
[1776492298080,29.29,77153.29,66.7,0.7556,0.00018,18.28444]
[1776492298500,29.29,77153.29,66.7,0.7556,0.00018,18.28444]
[1776492299086,29.29,77157.18,66.7,0.75632,0.00018,18.25627]
[1776492301101,29.29,77162.23,66.7,0.75726,0.00018,18.21943]
[1776492302107,29.29,77168.11,66.7,0.75835,0.00018,18.17671]
[1776492304121,29.29,77164.16,66.7,0.75763,0.00018,18.2051]
[1776492309157,29.28,77164.5,66.7,0.7577,0.00018,18.20218]
[1776492314193,29.28,77163.8,66.7,0.75758,0.00018,18.20686]
[1776492319228,29.28,77163.69,66.7,0.75757,0.00018,18.20732]
[1776492321242,29.28,77161.12,66.7,0.7571,0.00018,18.22573]
[1776492326277,29.28,77160.37,66.7,0.75697,0.00018,18.23074]
[1776492332319,29.28,77160.47,66.7,0.75704,0.00018,18.22512]
[1776492335344,29.28,77156.37,66.7,0.75629,0.00018,18.25455]
[1776492336351,29.28,77152.66,66.7,0.75561,0.00018,18.28117]
[1776492337357,29.28,77149.81,66.7,0.75508,0.00018,18.30155]
[1776492338365,29.28,77147.67,66.7,0.75469,0.00018,18.31678]
[1776492345414,29.27,77144.6,66.7,0.75415,0.00018,18.33773]
[1776492348435,29.27,77139.49,66.7,0.75321,0.00019,18.37408]
[1776492353470,29.27,77139.71,66.7,0.75326,0.00019,18.37198]
[1776492358505,29.27,77140.37,66.7,0.7534,0.00019,18.36657]
[1776492359512,29.27,77147.33,66.7,0.7547,0.00018,18.31653]
[1776492360518,29.27,77151.68,66.7,0.7555,0.00018,18.28514]
[1776492361526,29.27,77153.5,66.7,0.75584,0.00018,18.27192]
[1776492366560,29.27,77154.18,66.7,0.75598,0.00018,18.26641]
[1776492371596,29.26,77154.69,66.7,0.75609,0.00018,18.26215]
[1776492372606,29.26,77157.7,66.7,0.75665,0.00018,18.24035]
[1776492373613,29.26,77163.3,66.7,0.75768,0.00018,18.19983]
[1776492374619,29.26,77166.85,66.7,0.75833,0.00018,18.17411]
[1776492375627,29.26,77170.81,66.7,0.75906,0.00018,18.14529]
[1776492376634,29.26,77174.71,66.7,0.75977,0.00018,18.11688]
[1776492377640,29.26,77176.1,66.7,0.76003,0.00018,18.10671]
[1776492378818,29.26,77176.1,66.7,0.76003,0.00018,18.10671]
[1776492379655,29.26,77181.42,66.7,0.761,0.00018,18.06776]
[1776492380662,29.26,77183.64,66.7,0.76141,0.00018,18.05144]
[1776492382676,29.26,77185.96,66.7,0.76183,0.00018,18.03429]
[1776492383685,29.26,77187.98,66.7,0.7622,0.00018,18.01943]
[1776492385699,29.26,77186.35,66.7,0.76191,0.00018,18.03117]
[1776492386706,29.26,77184.54,66.7,0.76158,0.00018,18.04428]
[1776492388720,29.26,77183.26,66.7,0.76136,0.00018,18.05341]
[1776492390733,29.26,77178.49,66.7,0.76049,0.00018,18.08796]
[1776492391740,29.26,77176.76,66.7,0.76022,0.00018,18.09593]
[1776492396776,29.25,77175.94,66.7,0.76008,0.00018,18.10119]
[1776492403825,29.25,77175.91,66.7,0.7601,0.00018,18.10048]
[1776492408860,29.25,77175.34,66.7,0.76001,0.00018,18.10406]
[1776492414901,29.25,77174.55,66.7,0.75988,0.00018,18.10916]
[1776492419937,29.25,77174.71,66.7,0.75992,0.00018,18.1075]
[1776492425978,29.24,77173.93,66.7,0.7598,0.00018,18.11262]
[1776492433029,29.24,77173.56,66.7,0.75974,0.00018,18.11467]
[1776492435043,29.24,77172.17,66.7,0.75949,0.00018,18.1246]
[1776492440078,29.24,77170.84,66.7,0.75926,0.00018,18.1338]
[1776492445113,29.24,77169.47,66.7,0.75902,0.00018,18.14325]
[1776492450148,29.24,77169.41,66.7,0.75903,0.00018,18.14316]
[1776492455182,29.23,77169.53,66.7,0.7591,0.00018,18.13727]
[1776492461225,29.23,77169.56,66.7,0.75912,0.00018,18.13629]
[1776492466261,29.23,77169.16,66.7,0.75906,0.00018,18.13861]
[1776492473311,29.23,77168.45,66.7,0.75895,0.00018,18.14292]
[1776492478346,29.23,77169.57,66.7,0.75917,0.00018,18.1344]
[1776492483382,29.23,77169.78,66.7,0.7592,0.00018,18.1329]
[1776492493453,29.23,77169.78,66.7,0.7592,0.00018,18.13295]
[1776492503523,29.23,77169.78,66.7,0.7592,0.00018,18.13302]
[1776492506544,29.23,77167.87,66.7,0.75885,0.00018,18.1469]
[1776492510573,29.23,77166.13,66.7,0.75853,0.00018,18.15947]
[1776492516614,29.23,77165.82,66.7,0.75851,0.00018,18.15711]
[1776492522783,29.22,77165.75,66.7,0.7585,0.00018,18.15755]
[1776492523950,29.22,77165.65,66.7,0.75849,0.00018,18.15823]
[1776492535271,29.22,77165.93,66.7,0.75854,0.00018,18.15612]
[1776492535372,29.22,77168.11,66.7,0.75894,0.00018,18.14017]
[1776492535747,29.22,77170.52,66.7,0.75938,0.00018,18.12266]
[1776492540783,29.22,77170.71,66.7,0.75942,0.00018,18.12138]
[1776492545911,29.22,77170.71,66.7,0.75942,0.00018,18.12138]
[1776492550853,29.22,77174.34,66.7,0.76009,0.00018,18.09474]
[1776492551860,29.22,77180.76,66.7,0.76126,0.00018,18.04784]
[1776492552867,29.22,77182.07,66.7,0.7615,0.00018,18.03823]
[1776492553874,29.22,77184.64,66.7,0.76197,0.00018,18.01941]
[1776492554880,29.22,77186.35,66.7,0.76228,0.00018,18.00689]
[1776492555911,29.22,77186.35,66.7,0.76228,0.00018,18.00689]
[1776492555952,29.22,77188.74,66.7,0.76271,0.00018,17.98938]
[1776492556895,29.22,77190.91,66.7,0.76311,0.00018,17.97348]
[1776492557902,29.22,77192.91,66.7,0.76347,0.00018,17.95884]
[1776492565958,29.22,77192.93,66.7,0.76347,0.00018,17.95894]
[1776492568991,29.22,77192.93,66.7,0.76347,0.00018,17.95894]
[1776492569988,29.22,77192.89,66.7,0.76346,0.00018,17.95924]
[1776492570202,29.22,77192.89,66.7,0.76346,0.00018,17.95924]
[1776492570380,29.22,77192.48,66.7,0.76338,0.00018,17.96223]
[1776492573026,29.22,77190.44,66.7,0.76305,0.00018,17.97265]
[1776492577053,29.22,77187.61,66.7,0.76254,0.00018,17.99345]
[1776492587123,29.22,77186.97,66.7,0.76242,0.00018,17.99822]
[1776492592882,29.22,77186.97,66.7,0.76242,0.00018,17.99822]
[1776492594059,29.22,77186.97,66.7,0.76241,0.00018,17.99836]
[1776492600215,29.23,77186.27,66.7,0.76228,0.00018,18.00366]
[1776492603236,29.23,77183.73,66.7,0.76182,0.00018,18.02233]
[1776492604243,29.23,77186.29,66.7,0.76228,0.00018,18.00364]
[1776492610285,29.23,77186.52,66.7,0.76232,0.00018,18.00209]
[1776492620355,29.23,77186.52,66.7,0.76232,0.00018,18.0022]
[1776492622966,29.23,77186.52,66.7,0.76232,0.00018,18.0022]
[1776492624132,29.23,77186.52,66.7,0.76232,0.00018,18.00219]
[1776492629418,29.23,77188.7,66.7,0.76272,0.00018,17.98605]
[1776492631432,29.23,77190.61,66.7,0.7631,0.00018,17.96748]
[1776492636467,29.23,77189.94,66.7,0.76298,0.00018,17.97248]
[1776492642509,29.23,77189.9,66.7,0.76297,0.00018,17.97273]
[1776492652579,29.23,77189.9,66.7,0.76298,0.00018,17.97257]
[1776492659628,29.22,77190.57,66.7,0.7631,0.00018,17.96745]
[1776492661642,29.22,77198.69,66.7,0.76458,0.00018,17.90768]
[1776492662649,29.22,77201.61,66.7,0.76511,0.00018,17.88615]
[1776492668565,29.22,77201.88,66.7,0.76516,0.00018,17.88416]
[1776492668690,29.22,77204.5,66.7,0.76563,0.00018,17.86485]
[1776492669698,29.22,77206.0,66.7,0.7659,0.00018,17.85377]
[1776492674733,29.22,77207.38,66.7,0.76615,0.00018,17.84359]
[1776492678761,29.22,77209.39,66.7,0.76652,0.00018,17.8282]
[1776492679767,29.22,77213.96,66.7,0.76735,0.00018,17.79422]
[1776492685810,29.22,77215.41,66.7,0.76762,0.00018,17.78291]
[1776492690845,29.22,77215.48,66.7,0.76764,0.00018,17.78228]
[1776492695880,29.22,77216.74,66.7,0.7679,0.00018,17.76819]
[1776492702930,29.22,77217.48,66.7,0.76806,0.00018,17.76179]
[1776492707965,29.21,77218.91,66.7,0.76833,0.00018,17.75058]
[1776492713000,29.21,77218.82,66.7,0.76833,0.00018,17.75067]
[1776492718035,29.21,77219.25,66.7,0.76841,0.00018,17.74702]
[1776492726091,29.21,77219.33,66.7,0.76844,0.00018,17.74578]
[1776492730090,29.21,77219.33,66.7,0.76844,0.00018,17.74578]
[1776492731178,29.21,77219.33,66.7,0.76845,0.00018,17.74555]
[1776492731215,29.21,77219.33,66.7,0.76845,0.00018,17.74555]
[1776492731447,29.21,77219.33,66.7,0.76845,0.00018,17.74555]
[1776492731498,29.21,77219.76,66.7,0.76853,0.00018,17.7423]
[1776492737180,29.21,77219.83,66.7,0.76854,0.00018,17.74158]
[1776492742215,29.21,77220.68,66.7,0.7687,0.00018,17.73519]
[1776492745235,29.21,77223.23,66.7,0.76915,0.00018,17.71624]
[1776492748256,29.21,77225.04,66.7,0.76948,0.00018,17.7029]
[1776492751278,29.21,77226.74,66.7,0.76981,0.00018,17.68588]
[1776492752285,29.21,77228.98,66.7,0.77021,0.00018,17.66927]
[1776492753292,29.21,77231.14,66.7,0.7706,0.00018,17.65311]
[1776492758327,29.21,77232.44,66.7,0.77083,0.00018,17.6433]
[1776492759334,29.21,77235.59,66.7,0.77139,0.00018,17.61976]
[1776492764368,29.21,77236.57,66.7,0.77156,0.00018,17.61254]
[1776492769412,29.21,77238.24,66.7,0.77186,0.00018,17.60016]
[1776492772089,29.21,77239.67,66.7,0.77211,0.00018,17.5894]
[1776492772433,29.21,77244.9,66.7,0.77304,0.00018,17.55019]
[1776492773403,29.21,77244.9,66.7,0.77304,0.00018,17.55019]
[1776492773440,29.21,77246.9,66.7,0.7734,0.00018,17.53511]
[1776492774446,29.21,77248.87,66.7,0.77375,0.00018,17.52029]
[1776492776460,29.21,77246.74,66.7,0.77337,0.00018,17.53628]
[1776492777468,29.21,77243.65,66.7,0.77282,0.00018,17.55953]
[1776492778475,29.21,77241.65,66.7,0.77247,0.00018,17.57456]
[1776492783511,29.21,77240.76,66.7,0.77231,0.00018,17.58122]
[1776492788545,29.21,77240.49,66.7,0.77226,0.00018,17.58318]
[1776492793579,29.21,77240.38,66.7,0.77224,0.00018,17.58394]
[1776492798614,29.21,77238.73,66.7,0.77195,0.00018,17.59616]
[1776492799622,29.21,77236.97,66.7,0.77164,0.00018,17.60928]
[1776492800629,29.21,77233.22,66.7,0.77098,0.00018,17.63724]
[1776492802642,29.21,77231.09,66.7,0.7706,0.00018,17.65294]
[1776492803650,29.21,77226.36,66.7,0.76975,0.00018,17.6883]
[1776492804657,29.21,77224.68,66.7,0.76945,0.00018,17.70087]
[1776492806670,29.21,77222.47,66.7,0.76905,0.00018,17.7174]
[1776492810700,29.21,77220.24,66.7,0.76865,0.00018,17.73406]
[1776492822784,29.21,77222.21,66.7,0.76904,0.00018,17.7148]
[1776492823791,29.21,77224.39,66.7,0.76944,0.00018,17.6985]
[1776492828826,29.21,77223.2,66.7,0.76923,0.00018,17.70698]
[1776492833860,29.2,77222.95,66.7,0.7692,0.00018,17.70841]
[1776492841917,29.2,77223.26,66.7,0.76927,0.00018,17.70534]
[1776492843931,29.2,77220.21,66.7,0.76873,0.00018,17.72787]
[1776492847959,29.2,77215.4,66.7,0.76787,0.00018,17.76332]
[1776492852994,29.2,77213.9,66.7,0.76762,0.00018,17.77387]
[1776492857022,29.2,77212.12,66.7,0.76731,0.00018,17.78656]
[1776492861471,29.2,77210.31,66.7,0.767,0.00018,17.79938]
[1776492862057,29.19,77207.55,66.7,0.7665,0.00018,17.81965]
[1776492863063,29.19,77205.72,66.7,0.76618,0.00018,17.83301]
[1776492867092,29.19,77202.04,66.7,0.76553,0.00018,17.85942]
[1776492869106,29.19,77199.58,66.7,0.7651,0.00018,17.87714]
[1776492875148,29.19,77198.21,66.7,0.76492,0.00018,17.88136]
[1776492877007,29.19,77198.21,66.7,0.76492,0.00018,17.88136]
[1776492878169,29.18,77194.76,66.7,0.76431,0.00018,17.9061]
[1776492883204,29.18,77194.34,66.7,0.76426,0.00018,17.90817]
[1776492889246,29.18,77194.38,66.7,0.76428,0.00018,17.90711]
[1776492890253,29.18,77196.98,66.7,0.76476,0.00018,17.88783]
[1776492891260,29.18,77199.67,66.7,0.76525,0.00018,17.86789]
[1776492896294,29.18,77200.42,66.7,0.76539,0.00018,17.86194]
[1776492902336,29.17,77200.11,66.7,0.76535,0.00018,17.86368]
[1776492904351,29.17,77196.78,66.7,0.76475,0.00018,17.88806]
[1776492905358,29.17,77194.76,66.7,0.76439,0.00018,17.90275]
[1776492909385,29.17,77192.53,66.7,0.764,0.00018,17.91855]
[1776492915428,29.17,77192.59,66.7,0.76402,0.00018,17.91751]
[1776492920463,29.17,77191.88,66.7,0.7639,0.00018,17.92274]
[1776492925498,29.17,77191.75,66.7,0.76387,0.00018,17.9237]
[1776492926056,29.17,77191.75,66.7,0.76387,0.00018,17.9237]
[1776492932546,29.17,77191.86,66.7,0.76393,0.00018,17.9184]
[1776492937587,29.17,77192.21,66.7,0.76399,0.00018,17.91566]
[1776492943629,29.17,77194.03,66.7,0.76434,0.00018,17.90169]
[1776492948669,29.17,77194.18,66.7,0.76438,0.00018,17.90016]
[1776492953702,29.16,77194.14,66.7,0.76438,0.00018,17.89998]
[1776492954220,29.16,77194.14,66.7,0.76438,0.00018,17.89998]
[1776492955206,29.16,77194.14,66.7,0.76438,0.00018,17.89989]
[1776492960752,29.16,77194.41,66.7,0.76445,0.00018,17.89716]
[1776492968809,29.16,77194.95,66.7,0.76456,0.00018,17.89242]
[1776492976870,29.16,77194.84,66.7,0.76457,0.00018,17.89213]
[1776492987947,29.15,77194.77,66.7,0.76458,0.00018,17.89171]
[1776492999025,29.15,77194.88,66.7,0.76466,0.00018,17.88549]
[1776493000032,29.15,77199.05,66.7,0.76542,0.00018,17.8546]
[1776493001038,29.15,77201.94,66.7,0.76594,0.00018,17.83317]
[1776493006074,29.15,77202.99,66.7,0.76613,0.00018,17.82524]
[1776493011110,29.15,77207.22,66.7,0.76691,0.00018,17.79354]
[1776493013123,29.15,77203.19,66.7,0.76618,0.00018,17.8232]
[1776493014131,29.15,77199.54,66.7,0.76553,0.00018,17.8501]
[1776493019165,29.14,77199.01,66.7,0.76545,0.00018,17.85334]
[1776493025207,29.14,77199.04,66.7,0.76547,0.00018,17.85241]
[1776493026214,29.14,77195.42,66.7,0.76481,0.00018,17.87915]
[1776493034270,29.14,77194.83,66.7,0.76471,0.00018,17.88315]
[1776493044341,29.14,77193.19,66.7,0.76444,0.00018,17.89431]
[1776493046355,29.14,77189.44,66.7,0.76376,0.00018,17.92197]
[1776493051390,29.14,77187.26,66.7,0.76339,0.00018,17.93366]
[1776493057432,29.14,77185.56,66.7,0.76308,0.00018,17.94616]
[1776493063474,29.14,77185.84,66.7,0.76313,0.00018,17.94405]
[1776493067502,29.14,77188.29,66.7,0.76359,0.00018,17.92575]
[1776493072537,29.14,77189.77,66.7,0.76387,0.00018,17.91445]
[1776493078579,29.13,77189.66,66.7,0.76386,0.00018,17.9148]
[1776493083614,29.13,77189.66,66.7,0.76386,0.00018,17.91458]
[1776493089656,29.13,77189.43,66.7,0.76383,0.00018,17.91597]
[1776493095698,29.13,77189.14,66.7,0.76378,0.00018,17.9178]
[1776493101740,29.13,77188.86,66.7,0.76374,0.00018,17.91962]
[1776493105768,29.13,77186.32,66.7,0.76328,0.00018,17.93819]
[1776493110804,29.13,77186.42,66.7,0.7633,0.00018,17.93727]
[1776493116846,29.13,77184.78,66.7,0.76304,0.00018,17.94454]
[1776493121881,29.13,77184.88,66.7,0.76307,0.00018,17.94346]
[1776493127923,29.13,77185.03,66.7,0.76311,0.00018,17.94189]
[1776493132958,29.12,77184.85,66.7,0.76308,0.00018,17.9429]
[1776493137995,29.12,77184.59,66.7,0.76304,0.00018,17.94451]
[1776493143038,29.12,77184.59,66.7,0.76305,0.00018,17.94419]
[1776493150087,29.12,77184.77,66.7,0.7631,0.00018,17.94244]
[1776493156129,29.12,77184.56,66.7,0.76307,0.00018,17.94364]
[1776493164184,29.12,77184.1,66.7,0.76299,0.00018,17.94656]
[1776493174254,29.12,77183.88,66.7,0.763,0.00018,17.94307]
[1776493179289,29.12,77182.78,66.7,0.76281,0.00018,17.9509]
[1776493185332,29.11,77183.46,66.7,0.76294,0.00018,17.94558]
[1776493190367,29.11,77183.32,66.7,0.76292,0.00018,17.94638]
[1776493199431,29.11,77183.35,66.7,0.76294,0.00018,17.94576]
[1776493209501,29.11,77174.85,66.7,0.76139,0.00018,18.00778]
[1776493210508,29.11,77170.31,66.7,0.76056,0.00018,18.04098]
[1776493211515,29.11,77168.26,66.7,0.76019,0.00018,18.05588]
[1776493216550,29.11,77167.65,66.7,0.76009,0.00018,18.05982]
[1776493223428,29.11,77167.61,66.7,0.76009,0.00018,18.05981]
[1776493223599,29.11,77167.47,66.7,0.76007,0.00018,18.06063]
[1776493225612,29.11,77164.29,66.7,0.75948,0.00018,18.08378]
[1776493230648,29.11,77162.69,66.7,0.75919,0.00018,18.09521]
[1776493232662,29.11,77159.58,66.7,0.75866,0.00018,18.11339]
[1776493234676,29.11,77157.45,66.7,0.75826,0.00018,18.12895]
[1776493239711,29.11,77159.2,66.7,0.75858,0.00018,18.11638]
[1776493244746,29.11,77160.69,66.7,0.75885,0.00018,18.10578]
[1776493249781,29.11,77159.63,66.7,0.75865,0.00018,18.11381]
[1776493257837,29.11,77159.16,66.7,0.75855,0.00018,18.11771]
[1776493262872,29.11,77159.39,66.7,0.75858,0.00018,18.1165]
[1776493272942,29.12,77159.39,66.7,0.75856,0.00018,18.11744]
[1776493286033,29.12,77159.39,66.7,0.75852,0.00018,18.11895]
[1776493296103,29.12,77159.39,66.7,0.75853,0.00018,18.11565]
[1776493300132,29.13,77166.18,66.7,0.75976,0.00018,18.06665]
[1776493301139,29.13,77168.25,66.7,0.76014,0.00018,18.05172]
[1776493307180,29.13,77168.51,66.7,0.76016,0.00018,18.05098]
[1776493309195,29.13,77166.71,66.7,0.75982,0.00018,18.06449]
[1776493316244,29.14,77167.46,66.7,0.75993,0.00018,18.06018]
[1776493323294,29.14,77167.17,66.7,0.75985,0.00018,18.06346]
[1776493331349,29.14,77167.16,66.7,0.75981,0.00018,18.06479]
[1776493336384,29.15,77167.54,66.7,0.75987,0.00018,18.06278]
[1776493342425,29.15,77166.43,66.7,0.75964,0.00018,18.07178]
[1776493348467,29.15,77166.17,66.7,0.75957,0.00018,18.07449]
[1776493362298,29.15,77165.97,66.7,0.75956,0.00018,18.07198]
[1776493363423,29.16,77165.97,66.7,0.75953,0.00018,18.0733]
[1776493369861,29.16,77165.97,66.7,0.75952,0.00018,18.07356]
[1776493370950,29.16,77165.97,66.7,0.7595,0.00018,18.07421]
[1776493379688,29.17,77164.04,66.7,0.75912,0.00018,18.08946]
[1776493384723,29.17,77163.36,66.7,0.75898,0.00018,18.09496]
[1776493389758,29.17,77162.54,66.7,0.75882,0.00018,18.10146]
[1776493391289,29.17,77155.63,66.7,0.75754,0.00018,18.1518]
[1776493391771,29.17,77149.71,66.7,0.75645,0.00019,18.19466]
[1776493392779,29.17,77145.92,66.7,0.75574,0.00019,18.22205]
[1776493393786,29.17,77141.63,66.7,0.75495,0.00019,18.25307]
[1776493399828,29.17,77140.6,66.7,0.75474,0.00019,18.26088]
[1776493408892,29.17,77139.19,66.7,0.75447,0.00019,18.27151]
[1776493413927,29.17,77138.63,66.7,0.75439,0.00019,18.27155]
[1776493420975,29.18,77139.03,66.7,0.75445,0.00019,18.26923]
[1776493423997,29.18,77138.96,66.7,0.75443,0.00019,18.26983]
[1776493427018,29.18,77138.99,66.7,0.75444,0.00019,18.26971]
[1776493430039,29.18,77141.76,66.7,0.75495,0.00019,18.24986]
[1776493435074,29.18,77143.3,66.7,0.75523,0.00019,18.23886]
[1776493441116,29.18,77143.26,66.7,0.75522,0.00019,18.23926]
[1776493446150,29.18,77143.4,66.7,0.75525,0.00019,18.23831]
[1776493452193,29.18,77142.09,66.7,0.755,0.00019,18.2478]
[1776493453201,29.18,77139.68,66.7,0.75456,0.00019,18.26516]
[1776493458236,29.18,77140.62,66.7,0.75473,0.00019,18.25824]
[1776493463271,29.18,77140.34,66.7,0.75469,0.00019,18.26012]
[1776493469313,29.18,77140.14,66.7,0.75465,0.00019,18.26131]
[1776493474925,29.18,77139.92,66.7,0.75466,0.00019,18.25793]
[1776493475355,29.17,77137.39,66.7,0.7542,0.00019,18.27588]
[1776493476363,29.17,77134.86,66.7,0.75373,0.00019,18.29391]
[1776493481397,29.17,77134.7,66.7,0.75372,0.00019,18.29429]
[1776493484418,29.17,77131.65,66.7,0.75316,0.00019,18.31569]
[1776493489458,29.17,77131.12,66.7,0.75309,0.00019,18.3186]
[1776493499529,29.16,77131.12,66.7,0.75313,0.00019,18.31693]
[1776493512162,29.16,77131.07,66.7,0.75313,0.00019,18.31682]
[1776493515641,29.15,77128.49,66.7,0.7527,0.00019,18.33314]
[1776493517655,29.15,77125.32,66.7,0.75212,0.00019,18.35562]
[1776493522689,29.15,77125.46,66.7,0.75215,0.00019,18.35426]
[1776493527725,29.15,77127.01,66.7,0.75245,0.00019,18.34288]
[1776493532760,29.15,77126.51,66.7,0.7524,0.00019,18.34172]
[1776493536907,29.15,77126.48,66.7,0.75239,0.00019,18.34184]
[1776493536966,29.15,77126.48,66.7,0.75239,0.00019,18.34184]
[1776493537409,29.15,77126.48,66.7,0.75239,0.00019,18.34193]
[1776493538023,29.15,77126.48,66.7,0.75239,0.00019,18.34193]
[1776493538228,29.15,77109.29,66.7,0.74917,0.00019,18.46448]
[1776493538802,29.15,77104.37,66.7,0.74824,0.00019,18.49941]
[1776493541038,29.15,77104.66,66.7,0.74829,0.00019,18.49736]
[1776493543838,29.15,77094.29,66.7,0.74634,0.00019,18.5703]
[1776493545220,29.15,77094.29,66.7,0.74634,0.00019,18.5703]
[1776493545266,29.15,77093.72,66.7,0.74623,0.00019,18.57425]
[1776493548873,29.14,77089.38,66.7,0.74542,0.00019,18.60438]
[1776493557935,29.14,77088.12,66.7,0.74521,0.00019,18.61231]
[1776493562971,29.14,77089.28,66.7,0.74544,0.00019,18.6037]
[1776493568009,29.14,77089.28,66.7,0.74545,0.00019,18.60318]
[1776493573042,29.13,77090.24,66.7,0.74565,0.00019,18.59574]
[1776493574050,29.13,77092.24,66.7,0.74603,0.00019,18.58154]
[1776493575057,29.13,77096.53,66.7,0.74685,0.00019,18.55107]
[1776493576064,29.13,77098.43,66.7,0.74722,0.00019,18.53747]
[1776493581099,29.13,77098.5,66.7,0.74725,0.00019,18.53609]
[1776493586136,29.13,77099.12,66.7,0.74739,0.00019,18.53084]
[1776493587143,29.13,77103.27,66.7,0.74818,0.00019,18.5013]
[1776493592178,29.12,77104.29,66.7,0.74843,0.00019,18.48881]
[1776493595199,29.12,77106.12,66.7,0.74879,0.00019,18.47532]
[1776493600423,29.12,77107.42,66.7,0.74905,0.00019,18.46547]
[1776493603256,29.12,77110.54,66.7,0.74965,0.00019,18.44267]
[1776493609301,29.11,77110.57,66.7,0.74968,0.00019,18.44163]
[1776493614336,29.11,77113.23,66.7,0.7502,0.00019,18.42198]
[1776493617356,29.11,77115.0,66.7,0.75054,0.00019,18.40897]
[1776493622392,29.11,77116.09,66.7,0.75076,0.00019,18.4006]
[1776493628434,29.11,77116.73,66.7,0.7509,0.00019,18.39534]
[1776493635483,29.1,77117.26,66.7,0.75103,0.00019,18.39056]
[1776493643539,29.1,77118.57,66.7,0.7513,0.00019,18.38015]
[1776493648574,29.1,77118.53,66.7,0.75131,0.00019,18.37974]
[1776493658452,29.09,77118.45,66.7,0.75134,0.00019,18.37541]
[1776493663682,29.09,77118.61,66.7,0.75141,0.00019,18.37254]
[1776493670731,29.08,77118.69,66.7,0.75145,0.00019,18.37093]
[1776493675766,29.08,77118.37,66.7,0.75141,0.00019,18.37246]
[1776493680801,29.08,77118.87,66.7,0.75153,0.00019,18.3681]
[1776493685836,29.08,77118.64,66.7,0.7515,0.00019,18.36899]
[1776493690871,29.07,77118.51,66.7,0.7515,0.00019,18.36914]
[1776493696914,29.07,77118.59,66.7,0.75154,0.00019,18.36763]
[1776493701952,29.07,77121.29,66.7,0.75206,0.00019,18.3475]
[1776493706988,29.06,77121.56,66.7,0.75213,0.00019,18.3449]
[1776493710012,29.06,77123.15,66.7,0.75244,0.00019,18.33311]
[1776493712023,29.06,77126.17,66.7,0.75305,0.00019,18.3067]
[1776493720078,29.06,77126.21,66.7,0.75307,0.00019,18.30573]
[1776493725114,29.06,77126.51,66.7,0.75314,0.00019,18.30313]
[1776493730148,29.06,77126.76,66.7,0.7532,0.00019,18.3009]
[1776493736191,29.06,77126.51,66.7,0.75316,0.00019,18.30218]
[1776493741436,29.05,77126.81,66.7,0.75323,0.00019,18.29968]
[1776493752303,29.05,77126.77,66.7,0.75325,0.00019,18.29895]
[1776493758345,29.05,77126.92,66.7,0.75329,0.00019,18.29736]
[1776493763381,29.05,77127.33,66.7,0.75337,0.00019,18.29399]
[1776493770430,29.05,77132.32,66.7,0.75432,0.00019,18.2575]
[1776493771437,29.05,77135.32,66.7,0.75492,0.00019,18.23115]
[1776493776472,29.04,77135.5,66.7,0.75497,0.00019,18.22923]
[1776493781507,29.04,77135.5,66.7,0.75498,0.00019,18.22866]
[1776493786542,29.04,77133.39,66.7,0.75461,0.00019,18.24323]
[1776493787549,29.04,77131.1,66.7,0.75418,0.00019,18.25964]
[1776493792584,29.04,77130.44,66.7,0.75408,0.00019,18.26355]
[1776493797618,29.03,77130.01,66.7,0.75402,0.00019,18.26564]
[1776493798625,29.03,77124.33,66.7,0.75296,0.00019,18.30659]
[1776493799633,29.03,77120.8,66.7,0.7523,0.00019,18.33194]
[1776493804670,29.03,77117.95,66.7,0.75177,0.00019,18.35205]
[1776493809705,29.03,77118.25,66.7,0.75184,0.00019,18.34953]
[1776493814740,29.03,77118.05,66.7,0.75182,0.00019,18.35037]
[1776493819775,29.02,77118.7,66.7,0.75196,0.00019,18.34478]
[1776493826824,29.02,77120.35,66.7,0.7523,0.00019,18.33168]
[1776493831859,29.02,77120.27,66.7,0.75234,0.00019,18.32713]
[1776493836894,29.01,77120.42,66.7,0.75238,0.00019,18.32541]
[1776493843943,29.01,77120.31,66.7,0.75239,0.00019,18.32527]
[1776493845957,29.01,77123.97,66.7,0.75308,0.00019,18.29862]
[1776493846964,29.01,77126.68,66.7,0.75359,0.00019,18.27895]
[1776493849985,29.01,77130.3,66.7,0.75428,0.00019,18.25251]
[1776493850992,29.01,77131.88,66.7,0.75458,0.00019,18.24099]
[1776493853006,29.01,77133.38,66.7,0.75486,0.00019,18.22995]
[1776493854013,29.01,77135.89,66.7,0.75533,0.00019,18.21167]
[1776493859049,29.01,77133.59,66.7,0.75491,0.00019,18.22794]
[1776493860056,29.01,77132.03,66.7,0.75462,0.00019,18.23913]
[1776493861063,29.01,77129.64,66.7,0.75418,0.00019,18.25631]
[1776493862070,29.01,77125.43,66.7,0.75339,0.00019,18.28662]
[1776493867105,29.0,77125.99,66.7,0.75351,0.00019,18.28191]
[1776493874154,29.0,77126.31,66.7,0.7536,0.00019,18.27858]
[1776493879188,29.0,77126.04,66.7,0.75357,0.00019,18.27983]
[1776493884224,28.99,77125.86,66.7,0.75355,0.00019,18.28044]
[1776493891274,28.99,77125.77,66.7,0.75359,0.00019,18.27567]
[1776493899329,28.99,77125.34,66.7,0.75354,0.00019,18.27777]
[1776493905371,28.99,77125.37,66.7,0.75356,0.00019,18.27682]
[1776493910405,28.98,77125.55,66.7,0.75361,0.00019,18.27493]
[1776493915441,28.98,77125.37,66.7,0.75359,0.00019,18.27565]
[1776493923497,28.98,77125.09,66.7,0.75356,0.00019,18.27678]
[1776493933567,28.97,77125.27,66.7,0.75363,0.00019,18.27399]
[1776493938602,28.97,77125.0,66.7,0.75361,0.00019,18.27462]
[1776493943637,28.96,77125.61,66.7,0.75376,0.00019,18.26889]
[1776493949678,28.96,77125.99,66.7,0.75387,0.00019,18.26462]
[1776493961764,28.95,77125.81,66.7,0.75395,0.00019,18.25848]
[1776493972841,28.94,77125.85,66.7,0.75403,0.00019,18.2553]
[1776493978883,28.93,77125.85,66.7,0.75406,0.00019,18.25388]
[1776493982911,28.93,77131.78,66.7,0.7552,0.00019,18.2099]
[1776493983918,28.93,77136.64,66.7,0.75611,0.00019,18.17434]
[1776493984924,28.93,77138.16,66.7,0.7564,0.00019,18.16311]
[1776493994995,28.93,77139.81,66.7,0.75672,0.00019,18.15052]
[1776494000030,28.93,77140.55,66.7,0.75687,0.00019,18.14482]
[1776494005065,28.92,77140.48,66.7,0.75686,0.00019,18.14502]
[1776494014128,28.92,77140.51,66.7,0.75693,0.00019,18.13954]
[1776494018155,28.92,77138.85,66.7,0.75663,0.00019,18.15085]
[1776494023190,28.92,77138.42,66.7,0.75658,0.00019,18.15291]
[1776494031883,28.91,77138.03,66.7,0.75652,0.00019,18.15511]
[1776494032906,28.91,77138.03,66.7,0.75656,0.00019,18.15382]
[1776494032942,28.91,77138.03,66.7,0.75656,0.00019,18.15382]
[1776494033007,28.91,77138.03,66.7,0.75656,0.00019,18.15362]
[1776494043331,28.9,77137.82,66.7,0.75657,0.00019,18.15317]
[1776494048366,28.9,77137.86,66.7,0.7566,0.00019,18.15188]
[1776494056422,28.89,77138.13,66.7,0.75669,0.00019,18.14826]
[1776494065485,28.89,77138.49,66.7,0.75681,0.00019,18.14375]
[1776494072534,28.88,77137.66,66.7,0.75673,0.00019,18.14386]
[1776494082603,28.88,77137.52,66.7,0.75675,0.00019,18.14302]
[1776494087639,28.87,77136.86,66.7,0.75664,0.00019,18.14695]
[1776494089506,28.87,77136.86,66.7,0.75664,0.00019,18.14695]
[1776494090626,28.87,77136.86,66.7,0.75665,0.00019,18.14657]
[1776494096950,28.87,77136.86,66.7,0.75666,0.00019,18.14638]
[1776494101737,28.86,77148.09,66.7,0.75881,0.00019,18.06197]
[1776494102744,28.86,77152.42,66.7,0.75962,0.00019,18.03002]
[1776494104758,28.86,77154.23,66.7,0.75995,0.00019,18.01671]
[1776494106771,28.86,77156.29,66.7,0.76034,0.00019,18.00141]
[1776494107779,28.86,77157.92,66.7,0.76064,0.00019,17.98934]
[1776494110800,28.86,77159.96,66.7,0.76102,0.00019,17.9742]
[1776494118646,28.86,77159.23,66.7,0.76089,0.00019,17.97943]
[1776494119777,28.86,77159.23,66.7,0.7609,0.00019,17.97882]
[1776494119783,28.86,77159.23,66.7,0.76091,0.00019,17.97874]
[1776494120937,28.86,77159.23,66.7,0.76091,0.00019,17.97874]
[1776494123901,28.86,77161.49,66.7,0.76133,0.00019,17.96173]
[1776494129943,28.86,77162.83,66.7,0.76159,0.00019,17.95131]
[1776494135985,28.85,77163.22,66.7,0.76172,0.00019,17.94328]
[1776494142028,28.85,77165.01,66.7,0.76206,0.00019,17.92963]
[1776494150085,28.85,77165.31,66.7,0.76212,0.00019,17.92721]
[1776494155120,28.85,77165.2,66.7,0.7621,0.00019,17.92801]
[1776494160155,28.85,77167.67,66.7,0.76255,0.00018,17.90966]
[1776494166197,28.85,77167.44,66.7,0.76251,0.00018,17.91143]
[1776494171232,28.85,77167.71,66.7,0.76256,0.00018,17.90945]
[1776494176266,28.85,77168.06,66.7,0.76262,0.00018,17.90697]
[1776494182309,28.85,77167.5,66.7,0.76252,0.00018,17.91122]
[1776494192379,28.86,77167.5,66.7,0.76254,0.00018,17.90719]
[1776494197414,28.86,77167.64,66.7,0.76256,0.00018,17.9064]
[1776494202449,28.86,77167.71,66.7,0.76257,0.00018,17.90613]
[1776494204463,28.86,77162.96,66.7,0.76169,0.00019,17.94144]
[1776494205469,28.86,77160.84,66.7,0.76129,0.00019,17.95715]
[1776494209498,28.86,77158.61,66.7,0.76087,0.00019,17.9738]
[1776494214533,28.86,77157.4,66.7,0.76065,0.00019,17.98289]
[1776494219568,28.86,77157.3,66.7,0.76062,0.00019,17.98378]
[1776494224603,28.86,77156.04,66.7,0.76038,0.00019,17.99353]
[1776494234673,28.87,77151.34,66.7,0.75947,0.00019,18.02979]
[1776494235679,28.87,77145.87,66.7,0.75844,0.00019,18.07013]
[1776494237807,28.87,77145.66,66.7,0.7584,0.00019,18.07174]
[1776494238701,28.87,77138.97,66.7,0.75715,0.00019,18.12093]
[1776494243736,28.87,77138.49,66.7,0.75706,0.00019,18.12453]
[1776494248771,28.87,77136.65,66.7,0.75671,0.00019,18.13825]
[1776494253806,28.87,77137.61,66.7,0.75692,0.00019,18.12699]
[1776494257834,28.87,77140.8,66.7,0.75751,0.00019,18.10382]
[1776494262876,28.87,77141.43,66.7,0.75762,0.00019,18.09957]
[1776494267911,28.87,77141.81,66.7,0.75768,0.00019,18.09717]
[1776494272945,28.87,77143.13,66.7,0.75792,0.00019,18.08772]
[1776494278778,28.87,77142.99,66.7,0.75788,0.00019,18.08908]
[1776494284022,28.88,77142.73,66.7,0.75783,0.00019,18.09145]
[1776494295101,28.88,77142.62,66.7,0.75779,0.00019,18.09291]
[1776494300313,28.88,77142.62,66.7,0.75779,0.00019,18.09291]
[1776494306178,28.88,77143.85,66.7,0.758,0.00019,18.08456]
[1776494312220,28.88,77145.68,66.7,0.75837,0.00019,18.06699]
[1776494321283,28.88,77147.58,66.7,0.7587,0.00019,18.05384]
[1776494326318,28.89,77147.23,66.7,0.75863,0.00019,18.05689]
[1776494331354,28.89,77147.43,66.7,0.75865,0.00019,18.05592]
[1776494337396,28.89,77149.72,66.7,0.75906,0.00019,18.03977]
[1776494340417,28.89,77154.59,66.7,0.75996,0.00019,18.00433]
[1776494341423,28.89,77158.06,66.7,0.7606,0.00019,17.97892]
[1776494343438,28.89,77159.89,66.7,0.76093,0.00019,17.96583]
[1776494348474,28.9,77160.21,66.7,0.76096,0.00019,17.96456]
[1776494353509,28.9,77161.11,66.7,0.7611,0.00019,17.95888]
[1776494359276,28.9,77161.46,66.7,0.76117,0.00019,17.9564]
[1776494360384,28.9,77161.46,66.7,0.76115,0.00019,17.9569]
[1776494367606,28.91,77161.49,66.7,0.76112,0.00019,17.95815]
[1776494377676,28.91,77160.62,66.7,0.76094,0.00019,17.96242]
[1776494383719,28.92,77160.66,66.7,0.76092,0.00019,17.96353]
[1776494389279,28.92,77161.09,66.7,0.76097,0.00019,17.9613]
[1776494395101,28.93,77160.72,66.7,0.76087,0.00019,17.96545]
[1776494395573,28.93,77160.72,66.7,0.76086,0.00019,17.96569]
[1776494396140,28.93,77160.72,66.7,0.76086,0.00019,17.96569]
[1776494396213,28.93,77144.99,66.7,0.75793,0.00019,18.08147]
[1776494396810,28.93,77126.15,66.7,0.7544,0.00019,18.219]
[1776494397817,28.93,77124.12,66.7,0.75402,0.00019,18.2338]
[1776494399284,28.93,77124.12,66.7,0.75402,0.00019,18.2338]
[1776494404868,28.93,77128.47,66.7,0.75482,0.00019,18.20272]
[1776494405874,28.93,77133.46,66.7,0.75576,0.00019,18.16655]
[1776494406882,28.93,77137.93,66.7,0.75659,0.00019,18.13404]
[1776494407890,28.93,77146.24,66.7,0.75814,0.00019,18.07337]
[1776494408896,28.93,77149.84,66.7,0.75881,0.00019,18.04712]
[1776494409903,28.93,77148.53,66.7,0.75856,0.00019,18.05689]
[1776494414938,28.93,77147.56,66.7,0.75836,0.00019,18.06471]
[1776494419973,28.94,77147.59,66.7,0.75835,0.00019,18.06514]
[1776494425008,28.94,77146.97,66.7,0.75822,0.00019,18.07025]
[1776494430043,28.94,77146.79,66.7,0.75818,0.00019,18.07205]
[1776494435078,28.94,77146.25,66.7,0.7581,0.00019,18.07194]
[1776494442127,28.94,77144.44,66.7,0.75775,0.00019,18.08571]
[1776494443134,28.94,77141.91,66.7,0.75728,0.00019,18.10426]
[1776494444142,28.94,77140.28,66.7,0.75697,0.00019,18.11621]
[1776494449188,28.94,77139.78,66.7,0.75687,0.00019,18.11998]
[1776494454223,28.94,77138.29,66.7,0.75659,0.00019,18.13096]
[1776494456237,28.94,77136.03,66.7,0.75617,0.00019,18.14746]
[1776494463285,28.95,77136.36,66.7,0.75623,0.00019,18.14506]
[1776494468321,28.95,77138.5,66.7,0.75663,0.00019,18.12951]
[1776494469328,28.95,77140.62,66.7,0.75703,0.00019,18.11407]
[1776494476376,28.95,77140.73,66.7,0.75704,0.00019,18.11359]
[1776494482419,28.95,77140.61,66.7,0.75701,0.00019,18.11471]
[1776494487454,28.95,77141.43,66.7,0.75716,0.00019,18.10893]
[1776494488443,28.95,77141.43,66.7,0.75716,0.00019,18.10893]
[1776494489508,28.95,77141.51,66.7,0.75717,0.00019,18.10839]
[1776494490479,28.95,77141.51,66.7,0.75717,0.00019,18.10848]
[1776494491203,28.95,77141.51,66.7,0.75717,0.00019,18.10848]
[1776494500550,28.95,77141.21,66.7,0.75714,0.00019,18.1067]
[1776494506490,28.95,77141.25,66.7,0.75714,0.00019,18.10663]
[1776494507607,28.95,77141.18,66.7,0.75712,0.00019,18.10725]
[1776494513642,28.95,77140.95,66.7,0.75707,0.00019,18.10932]
[1776494521485,28.95,77140.91,66.7,0.75706,0.00019,18.10967]
[1776494522101,28.95,77143.98,66.7,0.75763,0.00019,18.08761]
[1776494523712,28.95,77146.48,66.7,0.75809,0.00019,18.0694]
[1776494524719,28.95,77149.04,66.7,0.75856,0.00019,18.05071]
[1776494529754,28.96,77149.91,66.7,0.75872,0.00019,18.04472]
[1776494535448,28.96,77150.22,66.7,0.75877,0.00019,18.04271]
[1776494540834,28.96,77151.61,66.7,0.75902,0.00019,18.03299]
[1776494544509,28.96,77156.91,66.7,0.75999,0.00019,17.99452]
[1776494544861,28.96,77160.58,66.7,0.76067,0.00019,17.96753]
[1776494552917,28.96,77161.83,66.7,0.7609,0.00019,17.95521]
[1776494558960,28.97,77162.42,66.7,0.76099,0.00019,17.95185]
[1776494561802,28.97,77162.45,66.7,0.76099,0.00019,17.95179]
[1776494562805,28.97,77162.45,66.7,0.76098,0.00019,17.95211]
[1776494563196,28.97,77162.45,66.7,0.76098,0.00019,17.95211]
[1776494563221,28.97,77162.45,66.7,0.76098,0.00018,17.95227]
[1776494569030,28.97,77163.41,66.7,0.76113,0.00018,17.94607]
[1776494575074,28.98,77163.6,66.7,0.76115,0.00018,17.94545]
[1776494583130,28.98,77163.68,66.7,0.76113,0.00018,17.94643]
[1776494588165,28.98,77162.8,66.7,0.76094,0.00018,17.95398]
[1776494593200,28.99,77160.54,66.7,0.76049,0.00019,17.97168]
[1776494595215,28.99,77157.58,66.7,0.75994,0.00019,17.99384]
[1776494600252,28.99,77157.27,66.7,0.75985,0.00019,17.99705]
[1776494601259,28.99,77159.52,66.7,0.76027,0.00019,17.98072]
[1776494608307,29.0,77159.42,66.7,0.76021,0.00019,17.98298]
[1776494613344,29.0,77159.94,66.7,0.76032,0.00019,17.97577]
[1776494618379,29.01,77160.3,66.7,0.76035,0.00019,17.97429]
[1776494619386,29.01,77162.38,66.7,0.76073,0.00018,17.95925]
[1776494625428,29.01,77166.78,66.7,0.76151,0.00018,17.92843]
[1776494626436,29.01,77170.02,66.7,0.7621,0.00018,17.90474]
[1776494630466,29.01,77171.87,66.7,0.76242,0.00018,17.89203]
[1776494635501,29.02,77171.66,66.7,0.76235,0.00018,17.89503]
[1776494642349,29.02,77171.62,66.7,0.76232,0.00018,17.89626]
[1776494643376,29.02,77171.62,66.7,0.7623,0.00018,17.89671]
[1776494649599,29.03,77171.62,66.7,0.76225,0.00018,17.89913]
[1776494658661,29.04,77170.44,66.7,0.76197,0.00018,17.91032]
[1776494664704,29.05,77170.4,66.7,0.76192,0.00018,17.91222]
[1776494667726,29.05,77168.34,66.7,0.76152,0.00018,17.92816]
[1776494672761,29.05,77168.55,66.7,0.76157,0.00018,17.92329]
[1776494677797,29.06,77169.73,66.7,0.76176,0.00018,17.91561]
[1776494682832,29.06,77170.34,66.7,0.76185,0.00018,17.91198]
[1776494687866,29.06,77170.34,66.7,0.76183,0.00018,17.91283]
[1776494692902,29.06,77170.37,66.7,0.76182,0.00018,17.91344]
[1776494698503,29.07,77170.44,66.7,0.76182,0.00018,17.91359]
[1776494699514,29.07,77170.55,66.7,0.76183,0.00018,17.91311]
[1776494705993,29.07,77170.41,66.7,0.76177,0.00018,17.91528]
[1776494709014,29.07,77172.22,66.7,0.76209,0.00018,17.90248]
[1776494714049,29.07,77172.84,66.7,0.7622,0.00018,17.89825]
[1776494720091,29.07,77172.8,66.7,0.76218,0.00018,17.89895]
[1776494721578,29.07,77172.8,66.7,0.76218,0.00018,17.89895]
[1776494722612,29.08,77172.76,66.7,0.76217,0.00018,17.89938]
[1776494733182,29.08,77172.37,66.7,0.76212,0.00018,17.89839]
[1776494738217,29.08,77171.35,66.7,0.76193,0.00018,17.90614]
[1776494743252,29.08,77169.95,66.7,0.76167,0.00018,17.91661]
[1776494756506,29.08,77170.08,66.7,0.76168,0.00018,17.91614]
[1776494758519,29.08,77171.85,66.7,0.762,0.00018,17.90318]
[1776494761541,29.08,77179.19,66.7,0.76335,0.00018,17.84922]
[1776494762548,29.08,77184.11,66.7,0.76425,0.00018,17.81271]
[1776494764562,29.08,77183.39,66.7,0.76413,0.00018,17.81783]
[1776494769597,29.08,77183.11,66.7,0.76407,0.00018,17.82032]
[1776494771164,29.08,77183.11,66.7,0.76407,0.00018,17.82032]
[1776494772212,29.08,77183.11,66.7,0.76407,0.00018,17.8203]
[1776494777653,29.08,77184.41,66.7,0.76431,0.00018,17.81063]
[1776494780673,29.08,77180.43,66.7,0.76358,0.00018,17.83999]
[1776494782688,29.08,77178.62,66.7,0.76325,0.00018,17.85323]
[1776494787728,29.08,77179.96,66.7,0.7635,0.00018,17.84306]
[1776494792763,29.08,77179.38,66.7,0.76344,0.00018,17.84256]
[1776494795784,29.08,77181.87,66.7,0.7639,0.00018,17.82403]
[1776494796791,29.08,77183.52,66.7,0.7642,0.00018,17.81181]
[1776494802833,29.08,77183.7,66.7,0.76423,0.00018,17.81038]
[1776494813248,29.08,77183.88,66.7,0.76427,0.00018,17.80902]
[1776494814237,29.08,77183.88,66.7,0.76427,0.00018,17.80887]
[1776494816936,29.08,77187.31,66.7,0.7649,0.00018,17.78343]
[1776494821970,29.08,77186.71,66.7,0.76479,0.00018,17.78791]
[1776494822977,29.08,77184.44,66.7,0.76438,0.00018,17.8047]
[1776494823984,29.08,77181.36,66.7,0.76381,0.00018,17.82744]
[1776494829022,29.08,77180.98,66.7,0.76375,0.00018,17.83001]
[1776494834058,29.08,77179.81,66.7,0.76354,0.00018,17.83839]
[1776494840099,29.07,77179.13,66.7,0.76342,0.00018,17.84308]
[1776494848156,29.07,77179.31,66.7,0.76347,0.00018,17.84135]
[1776494858226,29.07,77179.31,66.7,0.76351,0.00018,17.8364]
[1776494863261,29.07,77179.17,66.7,0.76349,0.00018,17.83727]
[1776494877306,29.07,77179.1,66.7,0.76348,0.00018,17.83766]
[1776494877307,29.07,77179.1,66.7,0.76348,0.00018,17.83766]
[1776494878309,29.07,77179.1,66.7,0.76349,0.00018,17.83739]
[1776494883402,29.07,77174.38,66.7,0.76262,0.00018,17.87206]
[1776494887429,29.07,77172.43,66.7,0.76227,0.00018,17.88618]
[1776494893473,29.07,77172.54,66.7,0.7623,0.00018,17.88495]
[1776494898508,29.07,77170.82,66.7,0.76199,0.00018,17.8973]
[1776494902535,29.07,77168.55,66.7,0.76158,0.00018,17.91372]
[1776494903543,29.07,77166.21,66.7,0.76115,0.00018,17.93095]
[1776494904550,29.07,77163.38,66.7,0.76063,0.00018,17.95174]
[1776494909585,29.07,77162.42,66.7,0.76045,0.00018,17.95882]
[1776494914620,29.07,77161.59,66.7,0.76033,0.00018,17.96044]
[1776494916633,29.07,77155.12,66.7,0.75913,0.00019,18.0078]
[1776494917641,29.07,77150.39,66.7,0.75825,0.00019,18.04228]
[1776494922676,29.06,77149.63,66.7,0.75812,0.00019,18.04733]
[1776494925697,29.06,77146.69,66.7,0.75759,0.00019,18.06839]
[1776494928718,29.06,77150.07,66.7,0.75822,0.00019,18.04345]
[1776494933753,29.06,77151.95,66.7,0.75858,0.00019,18.02938]
[1776494936774,29.06,77154.03,66.7,0.75897,0.00019,18.01405]
[1776494943823,29.06,77154.21,66.7,0.75901,0.00019,18.0125]
[1776494951880,29.06,77153.95,66.7,0.75897,0.00019,18.01412]
[1776494956915,29.06,77152.62,66.7,0.75873,0.00019,18.02368]
[1776494963964,29.06,77152.23,66.7,0.75866,0.00019,18.02625]
[1776494970008,29.06,77151.8,66.7,0.75858,0.00019,18.02918]
[1776494978062,29.06,77151.26,66.7,0.75853,0.00019,18.02836]
[1776494984105,29.05,77151.3,66.7,0.75854,0.00019,18.02791]
[1776494990146,29.05,77151.55,66.7,0.75859,0.00019,18.02593]
[1776494995181,29.05,77151.4,66.7,0.75856,0.00019,18.02691]
[1776495000217,29.05,77151.48,66.7,0.75858,0.00019,18.02621]
[1776495008274,29.05,77151.48,66.7,0.75859,0.00019,18.02603]
[1776495015322,29.05,77151.48,66.7,0.75859,0.00019,18.02583]
[1776495020358,29.05,77150.4,66.7,0.75839,0.00019,18.03353]
[1776495026400,29.05,77150.71,66.7,0.75846,0.00019,18.03102]
[1776495031434,29.05,77151.01,66.7,0.75855,0.00019,18.0241]
[1776495036470,29.05,77151.08,66.7,0.75857,0.00019,18.0234]
[1776495041152,29.05,77151.12,66.7,0.75858,0.00019,18.02303]
[1776495042210,29.05,77151.12,66.7,0.75858,0.00019,18.02317]
[1776495049561,29.05,77151.18,66.7,0.75857,0.00019,18.02345]
[1776495051575,29.05,77156.45,66.7,0.75955,0.00019,17.98511]
[1776495052582,29.05,77161.9,66.7,0.76055,0.00018,17.94532]
[1776495057617,29.06,77164.94,66.7,0.76109,0.00018,17.92389]
[1776495058624,29.06,77166.88,66.7,0.76144,0.00018,17.90983]
[1776495061646,29.06,77164.69,66.7,0.76103,0.00018,17.92651]
[1776495062655,29.06,77159.6,66.7,0.76008,0.00019,17.96401]
[1776495063663,29.06,77154.6,66.7,0.75915,0.00019,18.00082]
[1776495066684,29.06,77151.7,66.7,0.7586,0.00019,18.02253]
[1776495071718,29.06,77149.78,66.7,0.75822,0.00019,18.03727]
[1776495077761,29.07,77147.28,66.7,0.75774,0.00019,18.05627]
[1776495082795,29.07,77146.1,66.7,0.75751,0.00019,18.06535]
[1776495087831,29.07,77146.58,66.7,0.75758,0.00019,18.06236]
[1776495092866,29.07,77146.5,66.7,0.75759,0.00019,18.05893]
[1776495098908,29.07,77146.49,66.7,0.75758,0.00019,18.05962]
[1776495101288,29.07,77146.39,66.7,0.75755,0.00019,18.06055]
[1776495102305,29.08,77146.46,66.7,0.75756,0.00019,18.06014]
[1776495109986,29.08,77147.63,66.7,0.75776,0.00019,18.05245]
[1776495110993,29.08,77149.77,66.7,0.75815,0.00019,18.03697]
[1776495116028,29.08,77149.38,66.7,0.75807,0.00019,18.0405]
[1776495121360,29.08,77147.64,66.7,0.75773,0.00019,18.05358]
[1776495131133,29.09,77147.74,66.7,0.75771,0.00019,18.05453]
[1776495138815,29.09,77147.74,66.7,0.75771,0.00019,18.05453]
[1776495139820,29.09,77147.74,66.7,0.75768,0.00019,18.05548]
[1776495146238,29.09,77144.54,66.7,0.75706,0.00019,18.07983]
[1776495147245,29.1,77142.17,66.7,0.75662,0.00019,18.09714]
[1776495152280,29.1,77142.24,66.7,0.75665,0.00019,18.0927]
[1776495157316,29.1,77143.54,66.7,0.75688,0.00019,18.08388]
[1776495163358,29.1,77143.61,66.7,0.75687,0.00019,18.08411]
[1776495167386,29.1,77141.5,66.7,0.75647,0.00019,18.09974]
[1776495177456,29.11,77141.36,66.7,0.75643,0.00019,18.10142]
[1776495184505,29.11,77139.18,66.7,0.75601,0.00019,18.11779]
[1776495189539,29.11,77137.52,66.7,0.75569,0.00019,18.13006]
[1776495191554,29.11,77140.0,66.7,0.75615,0.00019,18.11217]
[1776495193567,29.11,77142.27,66.7,0.75657,0.00019,18.09585]
[1776495198603,29.11,77143.0,66.7,0.7567,0.00019,18.0909]
[1776495200478,29.11,77143.0,66.7,0.7567,0.00019,18.0909]
[1776495201505,29.11,77143.0,66.7,0.7567,0.00019,18.09105]
[1776495204645,29.11,77145.57,66.7,0.75717,0.00019,18.07261]
[1776495209681,29.11,77147.23,66.7,0.75747,0.00019,18.06085]
[1776495210688,29.11,77149.5,66.7,0.75789,0.00019,18.04443]
[1776495211694,29.11,77153.83,66.7,0.75873,0.00019,18.00848]
[1776495212702,29.11,77151.87,66.7,0.75836,0.00019,18.02289]
[1776495213709,29.11,77149.98,66.7,0.75801,0.00019,18.03676]
[1776495221765,29.12,77149.57,66.7,0.75791,0.00019,18.04051]
[1776495226800,29.12,77149.49,66.7,0.75789,0.00019,18.04157]
[1776495236869,29.12,77149.31,66.7,0.75783,0.00019,18.04383]
[1776495241905,29.12,77150.69,66.7,0.75808,0.00019,18.03428]
[1776495242912,29.12,77152.74,66.7,0.75845,0.00019,18.01947]
[1776495247947,29.13,77152.9,66.7,0.75847,0.00019,18.01892]
[1776495251975,29.13,77154.81,66.7,0.75881,0.00019,18.00549]
[1776495252982,29.13,77157.33,66.7,0.75927,0.00019,17.98726]
[1776495259026,29.13,77157.23,66.7,0.75923,0.00019,17.98906]
[1776495265068,29.13,77157.75,66.7,0.7593,0.00019,17.98639]
[1776495270103,29.14,77156.45,66.7,0.75903,0.00019,17.99673]
[1776495275138,29.14,77155.95,66.7,0.75896,0.00019,17.99667]
[1776495278092,29.14,77155.95,66.7,0.75896,0.00019,17.99667]
[1776495279100,29.14,77155.95,66.7,0.75895,0.00019,17.99715]
[1776495287222,29.15,77155.15,66.7,0.75876,0.00019,18.00452]
[1776495292257,29.15,77155.13,66.7,0.75874,0.00019,18.00538]
[1776495297292,29.15,77156.04,66.7,0.75889,0.00019,17.99945]
[1776495303334,29.15,77156.02,66.7,0.75886,0.00019,18.00048]
[1776495310383,29.16,77155.74,66.7,0.75879,0.00019,18.00353]
[1776495321462,29.16,77155.77,66.7,0.75875,0.00019,18.00501]
[1776495326496,29.17,77155.88,66.7,0.75875,0.00019,18.00496]
[1776495332539,29.17,77155.84,66.7,0.75876,0.00019,18.00163]
[1776495339588,29.17,77156.24,66.7,0.75881,0.00019,17.99977]
[1776495344623,29.18,77153.92,66.7,0.75836,0.00019,18.01739]
[1776495346637,29.18,77151.57,66.7,0.75792,0.00019,18.03469]
[1776495353686,29.18,77151.19,66.7,0.75783,0.00019,18.0382]
[1776495361744,29.18,77151.66,66.7,0.75789,0.00019,18.03577]
[1776495366778,29.18,77151.22,66.7,0.75779,0.00019,18.03966]
[1776495371476,29.19,77151.37,66.7,0.75782,0.00019,18.03871]
[1776495372507,29.19,77151.34,66.7,0.7578,0.00019,18.03947]
[1776495379870,29.19,77151.06,66.7,0.75772,0.00019,18.04258]
[1776495389940,29.2,77151.06,66.7,0.75769,0.00019,18.04396]
[1776495400021,29.2,77151.09,66.7,0.75769,0.00019,18.0406]
[1776495406063,29.2,77151.31,66.7,0.75771,0.00019,18.03986]
[1776495411099,29.21,77151.09,66.7,0.75765,0.00019,18.04217]
[1776495417140,29.21,77151.06,66.7,0.75763,0.00019,18.04323]
[1776495424190,29.21,77150.99,66.7,0.75759,0.00019,18.04471]
[1776495430232,29.21,77151.06,66.7,0.75758,0.00019,18.04502]
[1776495435939,29.22,77151.33,66.7,0.75763,0.00019,18.04333]
[1776495436965,29.22,77151.33,66.7,0.75761,0.00019,18.04388]
[1776495445685,29.22,77151.29,66.7,0.75759,0.00019,18.04484]
[1776495446707,29.22,77151.29,66.7,0.75757,0.00019,18.04551]
[1776495453393,29.23,77151.83,66.7,0.75768,0.00019,18.03815]
[1776495462455,29.23,77151.9,66.7,0.75767,0.00019,18.03885]
[1776495470511,29.23,77152.26,66.7,0.75771,0.00019,18.03716]
[1776495475156,29.23,77152.41,66.7,0.75773,0.00019,18.03642]
[1776495476334,29.23,77152.41,66.7,0.75773,0.00019,18.03653]
[1776495478518,29.24,77152.34,66.7,0.75771,0.00019,18.03731]
[1776495479523,29.24,77152.34,66.7,0.75771,0.00019,18.03731]
[1776495485294,29.24,77152.27,66.7,0.75768,0.00019,18.03821]
[1776495486307,29.24,77152.27,66.7,0.75767,0.00019,18.03888]
[1776495491659,29.24,77152.31,66.7,0.75765,0.00019,18.0395]
[1776495498546,29.24,77152.34,66.7,0.75765,0.00019,18.03941]
[1776495499606,29.25,77152.49,66.7,0.75766,0.00019,18.0391]
[1776495507771,29.25,77152.34,66.7,0.75761,0.00019,18.04131]
[1776495513814,29.25,77152.27,66.7,0.75761,0.00019,18.03802]
[1776495518849,29.25,77149.75,66.7,0.75713,0.00019,18.0568]
[1776495523885,29.25,77147.89,66.7,0.75678,0.00019,18.07063]
[1776495530934,29.26,77144.82,66.7,0.75619,0.00019,18.09327]
[1776495531941,29.26,77142.76,66.7,0.75581,0.00019,18.10817]
[1776495537982,29.26,77140.7,66.7,0.75542,0.00019,18.12326]
[1776495544025,29.26,77139.57,66.7,0.7552,0.00019,18.13163]
[1776495550067,29.26,77138.64,66.7,0.75502,0.00019,18.13854]
[1776495561144,29.26,77138.39,66.7,0.75499,0.00019,18.13982]
[1776495571214,29.26,77138.39,66.7,0.75503,0.00019,18.13536]
[1776495581284,29.26,77138.39,66.7,0.75502,0.00019,18.13541]
[1776495587936,29.26,77138.39,66.7,0.75502,0.00019,18.13541]
[1776495587937,29.26,77138.39,66.7,0.75502,0.00019,18.13541]
[1776495589009,29.26,77138.38,66.7,0.75502,0.00019,18.13543]
[1776495594375,29.26,77152.58,66.7,0.75767,0.00019,18.03264]
[1776495595382,29.26,77161.38,66.7,0.7593,0.00018,17.96871]
[1776495596389,29.26,77160.19,66.7,0.75908,0.00018,17.9773]
[1776495597834,29.26,77159.6,66.7,0.75898,0.00018,17.98152]
[1776495598402,29.26,77159.55,66.7,0.75897,0.00018,17.98182]
[1776495601425,29.25,77151.13,66.7,0.75742,0.00019,18.04254]
[1776495602432,29.25,77147.06,66.7,0.75666,0.00019,18.07193]
[1776495603439,29.25,77142.64,66.7,0.75584,0.00019,18.10377]
[1776495605453,29.25,77140.45,66.7,0.75544,0.00019,18.1194]
[1776495606460,29.25,77137.68,66.7,0.75492,0.00019,18.13921]
[1776495612502,29.25,77136.98,66.7,0.75481,0.00019,18.14355]
[1776495616530,29.25,77132.94,66.7,0.75407,0.00019,18.17204]
[1776495617537,29.25,77129.86,66.7,0.7535,0.00019,18.19404]
[1776495618544,29.25,77127.99,66.7,0.75315,0.00019,18.20733]
[1776495622574,29.25,77133.53,66.7,0.7542,0.00019,18.16715]
[1776495624588,29.25,77135.72,66.7,0.75461,0.00019,18.15115]
[1776495629623,29.24,77136.54,66.7,0.75477,0.00019,18.14489]
[1776495631637,29.24,77134.36,66.7,0.75441,0.00019,18.15589]
[1776495636672,29.24,77132.74,66.7,0.75412,0.00019,18.16701]
[1776495642713,29.24,77134.12,66.7,0.75439,0.00019,18.15646]
[1776495645735,29.24,77136.19,66.7,0.75479,0.00019,18.14127]
[1776495650770,29.24,77137.51,66.7,0.75504,0.00019,18.13133]
[1776495655808,29.24,77137.84,66.7,0.75512,0.00019,18.12853]
[1776495660842,29.23,77137.87,66.7,0.75513,0.00019,18.12789]
[1776495665876,29.23,77138.44,66.7,0.75525,0.00019,18.12339]
[1776495670911,29.23,77138.81,66.7,0.75533,0.00019,18.12033]
[1776495675947,29.23,77138.7,66.7,0.75532,0.00019,18.12073]
[1776495680982,29.23,77138.88,66.7,0.75536,0.00019,18.11909]
[1776495686017,29.23,77138.7,66.7,0.75533,0.00019,18.12004]
[1776495691052,29.23,77138.91,66.7,0.75542,0.00019,18.11369]
[1776495698101,29.23,77138.97,66.7,0.75544,0.00019,18.11281]
[1776495703136,29.22,77138.51,66.7,0.75536,0.00019,18.11582]
[1776495708170,29.22,77138.6,66.7,0.75539,0.00019,18.11486]
[1776495713205,29.22,77138.66,66.7,0.7554,0.00019,18.11413]
[1776495718241,29.22,77138.52,66.7,0.75539,0.00019,18.11485]
[1776495727304,29.22,77139.16,66.7,0.75552,0.00019,18.10976]
[1776495734353,29.22,77138.91,66.7,0.75548,0.00019,18.11121]
[1776495740395,29.22,77138.78,66.7,0.75546,0.00019,18.11183]
[1776495752481,29.22,77138.86,66.7,0.75552,0.00019,18.10657]
[1776495753954,29.22,77138.86,66.7,0.75552,0.00019,18.10657]
[1776495755010,29.22,77138.86,66.7,0.75552,0.00019,18.10654]
[1776495765571,29.22,77138.86,66.7,0.75552,0.00019,18.10639]
[1776495770367,29.22,77138.86,66.7,0.75552,0.00019,18.10639]
[1776495771407,29.22,77138.86,66.7,0.75552,0.00019,18.10632]
[1776495777656,29.21,77139.14,66.7,0.75559,0.00019,18.10376]
[1776495780677,29.21,77136.38,66.7,0.75508,0.00019,18.1236]
[1776495781684,29.21,77133.63,66.7,0.75456,0.00019,18.14339]
[1776495786719,29.21,77132.43,66.7,0.75434,0.00019,18.15185]
[1776495791754,29.21,77134.54,66.7,0.75474,0.00019,18.1365]
[1776495797795,29.21,77135.06,66.7,0.75484,0.00019,18.13265]
[1776495804845,29.21,77135.06,66.7,0.75484,0.00019,18.13257]
[1776495817937,29.21,77134.99,66.7,0.75487,0.00019,18.12838]
[1776495822974,29.21,77134.99,66.7,0.75487,0.00019,18.12831]
[1776495828012,29.21,77138.32,66.7,0.75549,0.00019,18.1043]
[1776495829020,29.21,77142.48,66.7,0.75627,0.00019,18.07432]
[1776495834055,29.21,77143.0,66.7,0.75636,0.00019,18.07082]
[1776495842111,29.21,77143.72,66.7,0.75649,0.00019,18.06597]
[1776495848153,29.21,77146.97,66.7,0.75708,0.00019,18.04273]
[1776495849160,29.21,77150.0,66.7,0.75764,0.00019,18.02087]
[1776495854194,29.22,77149.6,66.7,0.75756,0.00019,18.02417]
[1776495863258,29.22,77150.07,66.7,0.75763,0.00019,18.02143]
[1776495865272,29.22,77152.02,66.7,0.75799,0.00019,18.00743]
[1776495866279,29.22,77154.94,66.7,0.75853,0.00019,17.98631]
[1776495867286,29.22,77157.52,66.7,0.759,0.00018,17.96764]
[1776495872320,29.22,77157.67,66.7,0.75906,0.00018,17.96248]
[1776495873328,29.22,77155.65,66.7,0.75868,0.00019,17.97724]
[1776495874335,29.22,77153.49,66.7,0.75828,0.00019,17.99299]
[1776495879369,29.22,77153.57,66.7,0.75829,0.00019,17.99269]
[1776495886419,29.22,77152.17,66.7,0.75801,0.00019,18.00349]
[1776495899510,29.23,77152.21,66.7,0.75798,0.00019,18.00462]
[1776495904545,29.23,77154.17,66.7,0.75833,0.00019,17.99098]
[1776495906558,29.23,77155.85,66.7,0.75864,0.00019,17.97907]
[1776495911594,29.23,77155.94,66.7,0.75864,0.00019,17.97912]
[1776495921664,29.24,77155.83,66.7,0.75858,0.00019,17.98122]
[1776495926699,29.24,77156.86,66.7,0.75876,0.00018,17.97446]
[1776495931734,29.24,77157.18,66.7,0.75883,0.00018,17.96845]
[1776495941804,29.25,77156.85,66.7,0.75873,0.00018,17.97266]
[1776495946839,29.25,77155.51,66.7,0.75845,0.00018,17.98333]
[1776495951876,29.26,77146.98,66.7,0.75685,0.00019,18.04597]
[1776495953890,29.26,77144.33,66.7,0.75635,0.00019,18.06538]
[1776495957917,29.26,77141.54,66.7,0.75582,0.00019,18.08598]
[1776495962954,29.26,77139.5,66.7,0.75541,0.00019,18.10162]
[1776495966981,29.27,77136.8,66.7,0.75489,0.00019,18.12185]
[1776495967988,29.27,77134.58,66.7,0.75447,0.00019,18.13796]
[1776495973023,29.27,77133.54,66.7,0.75426,0.00019,18.14623]
[1776495980072,29.27,77133.47,66.7,0.75421,0.00019,18.14799]
[1776495990142,29.28,77133.43,66.7,0.75416,0.00019,18.15014]
[1776495998200,29.28,77133.93,66.7,0.75425,0.00019,18.14351]
[1776496003234,29.29,77134.07,66.7,0.75425,0.00019,18.14339]
[1776496011290,29.29,77135.61,66.7,0.75451,0.00019,18.13368]
[1776496012297,29.29,77137.8,66.7,0.75491,0.00019,18.11812]
[1776496015318,29.29,77139.96,66.7,0.7553,0.00019,18.10309]
[1776496016325,29.3,77138.21,66.7,0.75497,0.00019,18.11581]
[1776496024381,29.3,77136.69,66.7,0.75466,0.00019,18.12782]
[1776496028409,29.3,77129.86,66.7,0.75337,0.00019,18.17726]
[1776496029416,29.3,77127.77,66.7,0.75298,0.00019,18.19229]
[1776496030422,29.3,77124.06,66.7,0.75228,0.00019,18.21882]
[1776496036465,29.3,77122.69,66.7,0.75201,0.00019,18.2291]
[1776496037472,29.3,77120.62,66.7,0.75162,0.00019,18.244]
[1776496042507,29.31,77122.63,66.7,0.75198,0.00019,18.23052]
[1776496047541,29.31,77121.81,66.7,0.7518,0.00019,18.23716]
[1776496054591,29.31,77121.32,66.7,0.75173,0.00019,18.23682]
[1776496059626,29.31,77123.93,66.7,0.7522,0.00019,18.21876]
[1776496060633,29.32,77127.12,66.7,0.7528,0.00019,18.19615]
[1776496065668,29.32,77128.49,66.7,0.75304,0.00019,18.18713]
[1776496070703,29.32,77128.41,66.7,0.753,0.00019,18.18851]
[1776496079766,29.33,77128.34,66.7,0.75295,0.00019,18.19047]
[1776496080773,29.33,77125.52,66.7,0.75242,0.00019,18.21071]
[1776496081780,29.33,77120.93,66.7,0.75155,0.00019,18.24356]
[1776496084801,29.33,77118.97,66.7,0.75116,0.00019,18.25828]
[1776496086814,29.33,77118.83,66.7,0.75113,0.00019,18.25976]
[1776496087822,29.33,77116.17,66.7,0.75062,0.00019,18.27886]
[1776496093864,29.34,77114.67,66.7,0.75031,0.00019,18.29074]
[1776496100913,29.34,77112.09,66.7,0.74979,0.00019,18.31027]
[1776496101919,29.34,77109.25,66.7,0.74925,0.00019,18.3305]
[1776496106955,29.35,77109.44,66.7,0.74926,0.00019,18.32993]
[1776496111990,29.35,77109.26,66.7,0.74925,0.00019,18.32742]
[1776496117025,29.35,77109.47,66.7,0.74927,0.00019,18.3266]
[1776496128112,29.36,77109.29,66.7,0.7492,0.00019,18.32924]
[1776496131134,29.36,77111.63,66.7,0.74963,0.00019,18.31305]
[1776496137176,29.36,77112.93,66.7,0.74986,0.00019,18.30437]
[1776496142211,29.36,77112.79,66.7,0.74983,0.00019,18.30569]
[1776496155302,29.36,77112.68,66.7,0.74979,0.00019,18.30735]
[1776496160339,29.36,77113.81,66.7,0.74999,0.00019,18.29976]
[1776496165375,29.37,77113.7,66.7,0.74996,0.00019,18.30094]
[1776496174437,29.37,77113.89,66.7,0.75001,0.00019,18.29576]
[1776496179473,29.37,77113.92,66.7,0.75001,0.00019,18.29593]
[1776496185515,29.37,77113.78,66.7,0.74997,0.00019,18.29735]
[1776496190550,29.37,77112.93,66.7,0.7498,0.00019,18.3037]
[1776496195585,29.37,77112.54,66.7,0.74972,0.00019,18.30675]
[1776496199613,29.37,77110.63,66.7,0.74935,0.00019,18.32044]
[1776496202636,29.38,77108.7,66.7,0.74899,0.00019,18.33423]
[1776496207671,29.38,77107.73,66.7,0.7488,0.00019,18.34133]
[1776496214720,29.38,77107.27,66.7,0.7487,0.00019,18.34497]
[1776496219756,29.38,77104.98,66.7,0.74826,0.00019,18.36153]
[1776496224791,29.38,77104.15,66.7,0.74809,0.00019,18.36783]
[1776496229825,29.38,77104.08,66.7,0.74806,0.00019,18.36886]
[1776496234861,29.39,77104.14,66.7,0.74809,0.00019,18.36456]
[1776496241911,29.39,77104.44,66.7,0.74812,0.00019,18.36337]
[1776496247954,29.39,77106.31,66.7,0.74846,0.00019,18.35096]
[1776496252989,29.39,77106.72,66.7,0.74851,0.00019,18.34884]
[1776496259031,29.4,77106.22,66.7,0.74839,0.00019,18.35346]
[1776496264070,29.4,77106.18,66.7,0.74836,0.00019,18.35467]
[1776496271119,29.41,77106.49,66.7,0.74838,0.00019,18.35378]
[1776496272127,29.41,77112.01,66.7,0.74942,0.00019,18.31516]
[1776496274141,29.41,77114.15,66.7,0.74981,0.00019,18.30045]
[1776496276155,29.41,77116.62,66.7,0.75027,0.00019,18.28342]
[1776496279176,29.41,77120.16,66.7,0.75091,0.00019,18.25898]
[1776496284211,29.42,77118.89,66.7,0.75065,0.00019,18.26893]
[1776496286226,29.42,77123.76,66.7,0.75156,0.00019,18.23473]
[1776496290253,29.42,77125.72,66.7,0.75191,0.00019,18.22136]
[1776496295287,29.42,77124.7,66.7,0.75173,0.00019,18.22501]
[1776496301330,29.43,77125.2,66.7,0.7518,0.00019,18.22257]
[1776496304351,29.43,77127.04,66.7,0.75213,0.00019,18.21006]
[1776496309386,29.43,77128.0,66.7,0.75228,0.00019,18.20414]
[1776496314421,29.43,77126.4,66.7,0.75196,0.00019,18.21631]
[1776496325500,29.44,77126.77,66.7,0.75198,0.00019,18.21559]
[1776496329528,29.44,77123.75,66.7,0.7514,0.00019,18.23765]
[1776496330535,29.44,77118.91,66.7,0.75049,0.00019,18.27199]
[1776496332549,29.44,77114.8,66.7,0.74972,0.00019,18.30119]
[1776496338591,29.45,77113.32,66.7,0.74943,0.00019,18.31208]
[1776496340605,29.45,77110.77,66.7,0.74894,0.00019,18.33035]
[1776496345639,29.45,77109.23,66.7,0.74863,0.00019,18.34196]
[1776496351681,29.45,77108.47,66.7,0.74849,0.00019,18.34377]
[1776496353454,29.45,77108.47,66.7,0.74849,0.00019,18.34377]
[1776496354456,29.45,77108.47,66.7,0.74849,0.00019,18.34377]
[1776496354653,29.46,77108.47,66.7,0.74848,0.00019,18.34429]
[1776496355711,29.46,77108.47,66.7,0.74848,0.00019,18.34429]
[1776496360745,29.46,77108.08,66.7,0.74838,0.00019,18.34805]
[1776496372830,29.47,77108.08,66.7,0.74833,0.00019,18.3501]
[1776496377864,29.47,77106.19,66.7,0.74795,0.00019,18.36422]
[1776496382903,29.47,77104.51,66.7,0.74761,0.00019,18.37685]
[1776496387938,29.48,77104.0,66.7,0.74749,0.00019,18.3812]
[1776496392973,29.48,77102.31,66.7,0.74716,0.00019,18.39371]
[1776496398008,29.48,77102.24,66.7,0.74713,0.00019,18.3948]
[1776496405057,29.48,77100.61,66.7,0.7468,0.00019,18.40697]
[1776496411098,29.49,77100.65,66.7,0.74683,0.00019,18.40277]
[1776496412106,29.49,77098.5,66.7,0.74642,0.00019,18.41784]
[1776496420162,29.49,77098.26,66.7,0.74636,0.00019,18.42015]
[1776496424119,29.49,77098.26,66.7,0.74636,0.00019,18.42015]
[1776496425120,29.49,77098.26,66.7,0.74635,0.00019,18.42046]
[1776496431239,29.49,77098.3,66.7,0.74634,0.00019,18.42072]
[1776496437257,29.49,77098.73,66.7,0.74642,0.00019,18.41795]
[1776496443323,29.5,77099.63,66.7,0.74656,0.00019,18.41258]
[1776496450371,29.5,77101.74,66.7,0.74694,0.00019,18.39866]
[1776496457384,29.5,77102.2,66.7,0.74702,0.00019,18.39594]
[1776496458392,29.5,77102.2,66.7,0.747,0.00019,18.39644]
[1776496464470,29.51,77102.23,66.7,0.74699,0.00019,18.39709]
[1776496471520,29.51,77102.25,66.7,0.747,0.00019,18.3933]
[1776496472601,29.51,77102.25,66.7,0.747,0.00019,18.3933]
[1776496472702,29.51,77102.25,66.7,0.747,0.00019,18.39342]
[1776496478395,29.51,77102.25,66.7,0.747,0.00019,18.39342]
[1776496478399,29.51,77102.25,66.7,0.747,0.00019,18.39342]
[1776496483687,29.51,77103.19,66.7,0.74715,0.00019,18.38805]
[1776496489646,29.52,77102.3,66.7,0.74696,0.00019,18.39507]
[1776496496695,29.52,77102.15,66.7,0.74691,0.00019,18.39686]
[1776496501749,29.52,77102.07,66.7,0.74688,0.00019,18.39795]
[1776496512827,29.53,77102.11,66.7,0.74686,0.00019,18.39881]
[1776496517862,29.53,77101.33,66.7,0.7467,0.00019,18.40473]
[1776496522896,29.53,77100.43,66.7,0.74652,0.00019,18.41141]
[1776496527931,29.53,77100.3,66.7,0.74648,0.00019,18.41273]
[1776496533831,29.53,77100.01,66.7,0.74642,0.00019,18.4149]
[1776496540016,29.54,77100.12,66.7,0.74645,0.00019,18.41062]
[1776496546058,29.54,77100.19,66.7,0.74645,0.00019,18.41064]
[1776496551093,29.54,77100.15,66.7,0.74644,0.00019,18.41124]
[1776496556128,29.54,77100.19,66.7,0.74644,0.00019,18.41122]
[1776496561163,29.54,77100.12,66.7,0.74642,0.00019,18.41191]
[1776496569219,29.54,77099.77,66.7,0.74634,0.00019,18.41485]
[1776496574289,29.54,77099.74,66.7,0.74633,0.00019,18.41522]
[1776496582428,29.55,77099.74,66.7,0.74632,0.00019,18.41573]
[1776496588352,29.55,77098.77,66.7,0.74611,0.00019,18.42338]
[1776496593387,29.55,77099.09,66.7,0.7462,0.00019,18.417]
[1776496600436,29.55,77099.02,66.7,0.74617,0.00019,18.418]
[1776496606477,29.55,77098.8,66.7,0.74612,0.00019,18.41986]
[1776496612520,29.56,77099.09,66.7,0.74616,0.00019,18.41832]
[1776496618562,29.56,77099.05,66.7,0.74614,0.00019,18.41909]
[1776496621458,29.56,77099.02,66.7,0.74613,0.00019,18.41942]
[1776496621468,29.56,77099.02,66.7,0.74613,0.00019,18.41942]
[1776496628451,29.56,77099.42,66.7,0.7462,0.00019,18.41689]
[1776496633667,29.56,77099.49,66.7,0.74619,0.00019,18.41749]
[1776496640716,29.57,77099.42,66.7,0.74615,0.00019,18.41874]
[1776496646758,29.57,77100.32,66.7,0.74631,0.00019,18.41314]
[1776496652800,29.57,77100.24,66.7,0.74631,0.00019,18.40988]
[1776496658842,29.57,77099.83,66.7,0.74622,0.00019,18.41326]
[1776496664885,29.57,77099.56,66.7,0.74615,0.00019,18.41558]
[1776496669919,29.58,77099.78,66.7,0.74619,0.00019,18.41436]
[1776496674359,29.58,77099.85,66.7,0.7462,0.00019,18.41405]
[1776496674370,29.58,77099.85,66.7,0.74619,0.00019,18.41411]
[1776496674954,29.58,77102.58,66.7,0.74671,0.00019,18.39518]
[1776496678832,29.58,77104.32,66.7,0.74703,0.00019,18.3832]
[1776496679699,29.58,77104.32,66.7,0.74703,0.00019,18.3832]
[1776496679798,29.58,77105.74,66.7,0.74729,0.00019,18.37351]
[1776496681693,29.58,77107.63,66.7,0.74765,0.00019,18.36035]
[1776496690017,29.58,77108.34,66.7,0.74777,0.00019,18.35581]
[1776496690066,29.58,77097.9,66.7,0.7458,0.00019,18.42879]
[1776496691065,29.58,77088.12,66.7,0.74395,0.00019,18.49647]
[1776496693797,29.58,77088.35,66.7,0.74399,0.00019,18.49491]
[1776496696101,29.58,77091.21,66.7,0.74453,0.00019,18.47532]
[1776496709192,29.59,77091.81,66.7,0.74462,0.00019,18.47203]
[1776496716286,29.59,77091.46,66.7,0.74458,0.00019,18.47018]
[1776496722370,29.59,77091.46,66.7,0.74456,0.00019,18.47086]
[1776496723642,29.59,77086.46,66.7,0.74361,0.00019,18.50569]
[1776496724297,29.59,77083.43,66.7,0.74303,0.00019,18.52673]
[1776496729331,29.59,77084.15,66.7,0.74314,0.00019,18.52268]
[1776496731653,29.59,77084.08,66.7,0.74312,0.00019,18.52335]
[1776496731687,29.6,77084.08,66.7,0.74312,0.00019,18.52354]
[1776496737697,29.6,77084.15,66.7,0.7431,0.00019,18.52401]
[1776496743430,29.6,77084.11,66.7,0.74306,0.00019,18.52569]
[1776496745443,29.61,77081.18,66.7,0.74249,0.00019,18.5462]
[1776496750479,29.61,77079.95,66.7,0.74224,0.00019,18.55549]
[1776496754506,29.61,77082.12,66.7,0.74263,0.00019,18.54133]
[1776496756144,29.61,77082.19,66.7,0.74264,0.00019,18.54104]
[1776496761556,29.62,77082.55,66.7,0.74267,0.00019,18.53974]
[1776496767597,29.62,77082.15,66.7,0.74257,0.00019,18.54369]
[1776496772632,29.63,77081.27,66.7,0.74241,0.00019,18.54622]
[1776496777668,29.63,77080.01,66.7,0.74214,0.00019,18.55579]
[1776496782703,29.63,77079.16,66.7,0.74196,0.00019,18.56253]
[1776496787737,29.64,77078.7,66.7,0.74185,0.00019,18.56661]
[1776496793780,29.64,77079.05,66.7,0.74188,0.00019,18.56548]
[1776496797807,29.65,77082.75,66.7,0.74256,0.00019,18.54102]
[1776496802842,29.65,77082.79,66.7,0.74253,0.00019,18.54194]
[1776496806872,29.65,77080.13,66.7,0.742,0.00019,18.56103]
[1776496811907,29.66,77079.79,66.7,0.74192,0.00019,18.56409]
[1776496816942,29.66,77079.06,66.7,0.74176,0.00019,18.56977]
[1776496823995,29.66,77078.28,66.7,0.74159,0.00019,18.57605]
[1776496829029,29.67,77078.45,66.7,0.7416,0.00019,18.57555]
[1776496836078,29.67,77078.35,66.7,0.74159,0.00019,18.57269]
[1776496841114,29.67,77080.31,66.7,0.74195,0.00019,18.55997]
[1776496848163,29.68,77081.08,66.7,0.74207,0.00019,18.55573]
[1776496856219,29.68,77081.02,66.7,0.74203,0.00019,18.55729]
[1776496862266,29.68,77080.66,66.7,0.74194,0.00019,18.56049]
[1776496867301,29.69,77080.94,66.7,0.74197,0.00019,18.55918]
[1776496873331,29.69,77081.09,66.7,0.74199,0.00019,18.55878]
[1776496881412,29.69,77080.22,66.7,0.74179,0.00019,18.56569]
[1776496884534,29.69,77082.31,66.7,0.74218,0.00019,18.55177]
[1776496886448,29.69,77089.76,66.7,0.74358,0.00019,18.50106]
[1776496889469,29.7,77092.73,66.7,0.74413,0.00019,18.48098]
[1776496894504,29.7,77094.23,66.7,0.74444,0.00019,18.46681]
[1776496900147,29.7,77094.19,66.7,0.74441,0.00019,18.46771]
[1776496913639,29.7,77094.12,66.7,0.74438,0.00019,18.46897]
[1776496921374,29.7,77094.12,66.7,0.74438,0.00019,18.46897]
[1776496926730,29.71,77094.05,66.7,0.74435,0.00019,18.47007]
[1776496936814,29.71,77094.05,66.7,0.74435,0.00019,18.47007]
[1776496937806,29.71,77096.28,66.7,0.74476,0.00019,18.45522]
[1776496939431,29.71,77098.24,66.7,0.74512,0.00019,18.44178]
[1776496939821,29.71,77100.62,66.7,0.74557,0.00019,18.42544]
[1776496940828,29.71,77105.04,66.7,0.7464,0.00019,18.39501]
[1776496945728,29.71,77105.63,66.7,0.7465,0.00019,18.39115]
[1776496945829,29.71,77105.63,66.7,0.7465,0.00019,18.39126]
[1776496952911,29.71,77105.34,66.7,0.74648,0.00019,18.38879]
[1776496958954,29.71,77106.0,66.7,0.74661,0.00019,18.38407]
[1776496962504,29.71,77106.03,66.9,0.74661,0.00019,18.38383]
[1776496962517,29.71,77106.03,66.9,0.74661,0.00019,18.38383]
[1776496969048,29.71,77106.05,66.9,0.74663,0.00019,18.38343]
[1776496976074,29.71,77106.33,66.9,0.74669,0.00019,18.38098]
[1776496979095,29.7,77109.23,66.9,0.74725,0.00019,18.36049]
[1776496984130,29.7,77109.64,66.9,0.74734,0.00019,18.35686]
[1776496986753,29.7,77109.64,67.0,0.74735,0.00019,18.3567]
[1776496986777,29.7,77109.64,67.0,0.74735,0.00019,18.3567]
[1776496986873,29.7,77109.64,67.0,0.74735,0.00019,18.35655]
[1776496988158,29.7,77112.4,67.0,0.74788,0.00019,18.33709]
[1776496993752,29.7,77112.43,67.0,0.74789,0.00019,18.33643]
[1776496995765,29.7,77112.4,67.0,0.74789,0.00019,18.33651]
[1776496995775,29.7,77112.4,67.5,0.74789,0.00019,18.33651]
[1776496999235,29.69,77120.91,67.5,0.7495,0.00019,18.2764]
[1776497000241,29.69,77123.87,67.5,0.75006,0.00019,18.25565]
[1776497007291,29.69,77123.46,67.5,0.75,0.00019,18.258]
[1776497013333,29.69,77123.11,67.5,0.74998,0.00019,18.25551]
[1776497018371,29.69,77123.88,67.5,0.75013,0.00019,18.24983]
[1776497023407,29.69,77125.21,67.5,0.75038,0.00019,18.24029]
[1776497032470,29.69,77125.1,67.5,0.75037,0.00019,18.24067]
[1776497035491,29.69,77122.86,67.5,0.74996,0.00019,18.25618]
[1776497040525,29.68,77119.6,67.5,0.74936,0.00019,18.27859]
[1776497042540,29.68,77115.79,67.5,0.74865,0.00019,18.30496]
[1776497045790,29.68,77115.41,67.5,0.74859,0.00019,18.30739]
[1776497045879,29.68,77109.92,67.5,0.74756,0.00019,18.34542]
[1776497051603,29.68,77108.6,67.5,0.74734,0.00019,18.35357]
[1776497053843,29.68,77108.94,68.0,0.74741,0.00019,18.35105]
[1776497053942,29.68,77109.23,68.0,0.74747,0.00019,18.34887]
[1776497055633,29.68,77111.34,68.0,0.74787,0.00019,18.33387]
[1776497059661,29.67,77114.15,68.0,0.74841,0.00019,18.31372]
[1776497064695,29.67,77113.99,68.0,0.7484,0.00019,18.31423]
[1776497065211,29.67,77113.99,68.0,0.7484,0.00019,18.31423]
[1776497065692,29.67,77113.99,68.0,0.7484,0.00019,18.31423]
[1776497065793,29.67,77113.99,68.0,0.7484,0.00019,18.31411]
[1776497072752,29.67,77113.39,68.0,0.74835,0.00019,18.31298]
[1776497075547,29.67,77113.39,68.0,0.74835,0.00019,18.31298]
[1776497081815,29.66,77110.51,68.0,0.74783,0.00019,18.33196]
[1776497088864,29.66,77110.69,68.0,0.74789,0.00019,18.32991]
[1776497096919,29.66,77111.58,68.0,0.74808,0.00019,18.32285]
[1776497098934,29.66,77108.78,68.0,0.74756,0.00019,18.34211]
[1776497099941,29.66,77106.6,68.0,0.74715,0.00019,18.35713]
[1776497101955,29.66,77104.0,68.0,0.74667,0.00019,18.37488]
[1776497105570,29.65,77104.37,68.0,0.74675,0.00019,18.37189]
[1776497110843,29.65,77103.32,68.0,0.74657,0.00019,18.37849]
[1776497110945,29.65,77103.32,68.0,0.74658,0.00019,18.37835]
[1776497116053,29.65,77103.09,68.0,0.74655,0.00019,18.37927]
[1776497121088,29.65,77103.41,68.0,0.74663,0.00019,18.37637]
[1776497127131,29.64,77103.65,68.0,0.74669,0.00019,18.37391]
[1776497132166,29.64,77103.7,68.0,0.74675,0.00019,18.3685]
[1776497139218,29.64,77103.44,68.0,0.74673,0.00019,18.36946]
[1776497144250,29.64,77105.15,68.0,0.74706,0.00019,18.35712]
[1776497149285,29.63,77103.39,68.0,0.74674,0.00019,18.3689]
[1776497154320,29.63,77102.14,68.0,0.74651,0.00019,18.37742]
[1776497163711,29.63,77102.07,68.0,0.7465,0.00019,18.37795]
[1776497168949,29.63,77102.07,68.0,0.74649,0.00019,18.37801]
[1776497173846,29.63,77102.07,68.0,0.7465,0.00019,18.37797]
[1776497181510,29.63,77102.0,68.0,0.74649,0.00019,18.37818]
[1776497187553,29.63,77102.0,68.0,0.7465,0.00019,18.37795]
[1776497192589,29.63,77105.3,68.0,0.74716,0.00019,18.35032]
[1776497204672,29.63,77104.04,68.0,0.74695,0.00019,18.35785]
[1776497218770,29.62,77104.01,68.0,0.74701,0.00019,18.35557]
[1776497228840,29.61,77104.01,68.0,0.74705,0.00019,18.35422]
[1776497235889,29.61,77104.2,68.0,0.74709,0.00019,18.35256]
[1776497242940,29.61,77106.9,68.0,0.74762,0.00019,18.33287]
[1776497244954,29.61,77104.81,68.0,0.74724,0.00019,18.34713]
[1776497250075,29.61,77105.1,68.0,0.7473,0.00019,18.34483]
[1776497257037,29.6,77105.25,68.0,0.7474,0.00019,18.33791]
[1776497262073,29.6,77107.39,68.0,0.74782,0.00019,18.32237]
[1776497271413,29.6,77105.58,68.0,0.74749,0.00019,18.33448]
[1776497277179,29.59,77105.67,68.0,0.74754,0.00019,18.33249]
[1776497284228,29.59,77107.74,68.0,0.74795,0.00019,18.31725]
[1776497294298,29.58,77107.23,68.0,0.74789,0.00019,18.31976]
[1776497299334,29.58,77107.16,68.0,0.74789,0.00019,18.31972]
[1776497307390,29.58,77107.13,68.0,0.74791,0.00019,18.319]
[1776497314604,29.58,77107.05,68.0,0.74794,0.00019,18.31464]
[1776497319819,29.58,77107.05,68.0,0.74794,0.00019,18.31434]
[1776497329547,29.57,77106.78,68.0,0.74793,0.00019,18.31475]
[1776497343191,29.57,77106.46,68.5,0.74788,0.00019,18.31658]
[1776497343202,29.57,77106.46,68.5,0.74788,0.00019,18.31658]
[1776497343273,29.57,77109.07,68.5,0.7484,0.00019,18.29747]
[1776497344652,29.56,77112.04,68.5,0.74896,0.00019,18.27662]
[1776497349728,29.56,77113.61,68.5,0.74925,0.00019,18.2655]
[1776497349739,29.56,77117.62,68.5,0.75001,0.00019,18.23735]
[1776497351045,29.56,77117.62,69.0,0.75001,0.00019,18.23735]
[1776497351145,29.56,77120.98,69.0,0.75064,0.00019,18.21372]
[1776497356736,29.56,77122.43,69.0,0.75092,0.00019,18.20314]
[1776497361771,29.56,77121.95,69.0,0.75084,0.00019,18.20628]
[1776497366806,29.56,77120.61,69.0,0.75059,0.00019,18.2155]
[1776497371841,29.56,77120.04,69.0,0.75053,0.00019,18.21474]
[1776497376876,29.56,77120.19,69.0,0.75056,0.00019,18.21346]
[1776497382919,29.56,77121.52,69.0,0.75081,0.00019,18.20396]
[1776497387953,29.56,77121.53,69.0,0.75081,0.00019,18.20385]
[1776497390976,29.56,77118.78,69.0,0.7503,0.00019,18.22317]
[1776497391982,29.56,77116.91,69.0,0.74995,0.00019,18.23628]
[1776497397018,29.56,77116.8,69.0,0.74993,0.00019,18.23711]
[1776497402053,29.56,77116.55,69.0,0.74988,0.00019,18.23895]
[1776497405075,29.56,77111.18,69.0,0.74887,0.00019,18.27659]
[1776497406082,29.56,77105.16,69.0,0.74774,0.00019,18.31864]
[1776497408429,29.56,77106.91,69.0,0.74807,0.00019,18.30635]
[1776497408484,29.56,77110.82,69.0,0.74881,0.00019,18.27896]
[1776497410110,29.56,77105.99,69.0,0.7479,0.00019,18.3125]
[1776497415145,29.56,77106.59,69.0,0.74803,0.00019,18.30768]
[1776497421187,29.55,77106.99,69.0,0.74812,0.00019,18.30432]
[1776497426223,29.55,77111.35,69.0,0.74896,0.00019,18.2733]
[1776497433550,29.55,77111.86,69.0,0.74906,0.00019,18.26941]
[1776497436294,29.55,77114.69,69.0,0.74965,0.00019,18.24437]
[1776497441329,29.55,77115.03,69.0,0.74972,0.00019,18.24157]
[1776497447569,29.55,77115.03,69.0,0.74972,0.00019,18.24157]
[1776497456434,29.54,77114.99,69.0,0.74974,0.00019,18.2408]
[1776497462479,29.54,77114.79,69.0,0.74971,0.00019,18.24191]
[1776497466507,29.54,77116.7,69.0,0.75008,0.00019,18.22819]
[1776497471052,29.54,77116.56,69.0,0.75006,0.00019,18.22862]
[1776497476576,29.53,77115.56,69.0,0.7499,0.00019,18.23485]
[1776497479598,29.53,77113.23,69.0,0.74948,0.00019,18.25057]
[1776497484633,29.53,77112.05,69.0,0.74929,0.00019,18.25757]
[1776497492398,29.53,77112.05,69.0,0.74929,0.00019,18.25757]
[1776497496452,29.52,77113.2,69.0,0.7496,0.00019,18.24261]
[1776497504773,29.51,77113.52,69.0,0.74972,0.00019,18.23814]
[1776497512830,29.5,77114.03,69.0,0.74987,0.00019,18.23255]
[1776497517865,29.5,77113.95,69.0,0.74989,0.00019,18.23181]
[1776497517865,29.5,77113.95,69.0,0.74989,0.00019,18.23181]
[1776497523907,29.49,77113.43,69.0,0.74984,0.00019,18.23364]
[1776497524914,29.49,77104.87,69.0,0.74823,0.00019,18.29339]
[1776497529948,29.48,77104.05,69.0,0.74813,0.00019,18.29723]
[1776497538005,29.47,77103.93,69.0,0.74818,0.00019,18.29512]
[1776497543040,29.47,77103.51,69.0,0.74815,0.00019,18.29624]
[1776497548075,29.46,77101.47,69.0,0.74781,0.00019,18.3087]
[1776497552102,29.45,77099.42,69.0,0.7475,0.00019,18.31704]
[1776497557138,29.45,77098.62,69.0,0.7474,0.00019,18.32076]
[1776497566201,29.43,77097.84,69.0,0.74734,0.00019,18.32284]
[1776497573250,29.42,77098.18,69.0,0.74747,0.00019,18.31793]
[1776497579292,29.42,77098.28,69.0,0.74754,0.00019,18.31525]
[1776497585269,29.42,77098.17,69.0,0.74752,0.00019,18.3157]
[1776497587349,29.41,77101.75,69.0,0.74826,0.00019,18.28833]
[1776497592384,29.4,77099.37,69.0,0.74785,0.00019,18.30351]
[1776497597419,29.4,77099.49,69.0,0.74792,0.00019,18.30107]
[1776497606482,29.39,77100.41,69.0,0.74816,0.00019,18.29182]
[1776497611517,29.38,77102.0,69.0,0.74854,0.00019,18.2746]
[1776497612523,29.38,77105.05,69.0,0.74912,0.00019,18.25284]
[1776497613531,29.38,77102.77,69.0,0.7487,0.00019,18.26861]
[1776497618568,29.37,77102.55,69.0,0.7487,0.00019,18.26872]
[1776497627632,29.36,77102.52,69.0,0.74876,0.00019,18.26633]
[1776497636695,29.35,77102.31,69.0,0.74878,0.00019,18.26522]
[1776497646769,29.34,77102.28,69.0,0.74886,0.00019,18.26229]
[1776497656839,29.33,77102.28,69.0,0.74893,0.00019,18.25947]
[1776497666909,29.32,77102.28,69.0,0.74901,0.00019,18.25669]
[1776497676980,29.31,77102.28,69.0,0.74911,0.00019,18.24943]
[1776497682015,29.31,77102.22,69.0,0.74914,0.00019,18.24851]
[1776497696113,29.29,77101.84,69.0,0.74916,0.00019,18.24745]
[1776497701148,29.29,77101.76,69.0,0.74918,0.00019,18.2467]
[1776497710210,29.28,77100.43,69.0,0.74899,0.00019,18.25377]
[1776497721287,29.27,77100.39,69.0,0.74905,0.00019,18.2515]
[1776497727330,29.26,77100.43,69.0,0.74909,0.00019,18.24984]
[1776497732365,29.26,77100.39,69.0,0.74915,0.00019,18.24446]
[1776497742434,29.25,77100.39,69.0,0.7492,0.00019,18.24235]
[1776497748848,29.25,77100.39,69.0,0.7492,0.00019,18.24235]
[1776497761737,29.24,77100.39,69.0,0.74926,0.00019,18.24035]
[1776497774661,29.23,77099.93,69.0,0.74928,0.00019,18.23945]
[1776497782719,29.22,77100.29,69.0,0.74939,0.00019,18.23534]
[1776497788758,29.22,77100.36,69.0,0.74943,0.00019,18.23366]
[1776497793793,29.22,77100.15,69.0,0.74945,0.00019,18.2297]
[1776497800844,29.21,77100.15,69.0,0.74948,0.00019,18.22852]
[1776497806886,29.21,77099.18,69.0,0.74932,0.00019,18.23433]
[1776497813934,29.2,77099.29,69.0,0.74938,0.00019,18.23206]
[1776497819977,29.2,77099.32,69.0,0.74941,0.00019,18.23087]
[1776497828039,29.19,77098.38,69.0,0.74927,0.00019,18.2363]
[1776497829044,29.19,77092.53,69.0,0.74815,0.00019,18.27769]
[1776497839280,29.19,77092.27,69.0,0.74811,0.00019,18.27922]
[1776497846804,29.19,77092.82,69.0,0.74823,0.00019,18.27479]
[1776497852254,29.19,77092.78,69.0,0.74829,0.00019,18.26922]
[1776497860851,29.18,77092.78,69.0,0.7483,0.00019,18.26884]
[1776497871345,29.17,77092.78,69.0,0.74839,0.00019,18.26542]
[1776497876381,29.17,77092.7,69.0,0.7484,0.00019,18.26503]
[1776497886450,29.16,77092.46,69.0,0.74841,0.00019,18.26484]
[1776497889472,29.16,77084.01,69.0,0.74681,0.00019,18.324]
[1776497890478,29.16,77077.69,69.0,0.7456,0.00019,18.3684]
[1776497891486,29.16,77072.9,69.0,0.74468,0.00019,18.40187]
[1776497896521,29.16,77071.85,69.0,0.7445,0.00019,18.40826]
[1776497901556,29.15,77072.86,69.0,0.74472,0.00019,18.40021]
[1776497906590,29.15,77073.02,69.0,0.74478,0.00019,18.39812]
[1776497911626,29.14,77073.51,69.0,0.74493,0.00019,18.3892]
[1776497916660,29.14,77074.69,69.0,0.74519,0.00019,18.37993]
[1776497923709,29.14,77074.51,69.0,0.74519,0.00019,18.37987]
[1776497928745,29.13,77073.86,69.0,0.74509,0.00019,18.38346]
[1776497934788,29.13,77074.79,69.0,0.7453,0.00019,18.37577]
[1776497941837,29.12,77075.3,69.0,0.74543,0.00019,18.37093]
[1776497946872,29.12,77074.08,69.0,0.74522,0.00019,18.37861]
[1776497951907,29.12,77073.83,69.0,0.7452,0.00019,18.37943]
[1776497955934,29.11,77071.57,69.0,0.74478,0.00019,18.39454]
[1776497960970,29.11,77070.94,69.0,0.74469,0.00019,18.3979]
[1776497967012,29.1,77068.72,69.0,0.7443,0.00019,18.41215]
[1776497972049,29.1,77067.9,69.0,0.7442,0.00019,18.41229]
[1776497977093,29.09,77067.04,69.0,0.74407,0.00019,18.41698]
[1776497984098,29.09,77065.92,69.0,0.74387,0.00019,18.42417]
[1776497986156,29.09,77062.28,69.0,0.74321,0.00019,18.4483]
[1776497987163,29.09,77060.04,69.0,0.74278,0.00019,18.46372]
[1776497994251,29.08,77060.06,69.0,0.74281,0.00019,18.46258]
[1776497994267,29.08,77060.06,69.0,0.74281,0.00019,18.46258]
[1776497995221,29.08,77056.39,69.0,0.74212,0.00019,18.48735]
[1776498000257,29.08,77056.42,69.0,0.74215,0.00019,18.48636]
[1776498002941,29.07,77054.32,69.0,0.74174,0.00019,18.50086]
[1776498003043,29.07,77054.84,69.0,0.74185,0.00019,18.49707]
[1776498017376,29.07,77054.89,69.0,0.74192,0.00019,18.49447]
[1776498023891,29.07,77054.89,69.0,0.74192,0.00019,18.49447]
[1776498025432,29.06,77050.47,69.0,0.74109,0.00019,18.52423]
[1776498026438,29.06,77047.78,69.0,0.74057,0.00019,18.54278]
[1776498028453,29.06,77051.94,69.0,0.74139,0.00019,18.51349]
[1776498033488,29.06,77051.75,69.0,0.7414,0.00019,18.50961]
[1776498038523,29.05,77051.44,69.0,0.74136,0.00019,18.51111]
[1776498043558,29.05,77051.3,69.0,0.74135,0.00019,18.51143]
[1776498049600,29.05,77051.44,69.0,0.7414,0.00019,18.5097]
[1776498054634,29.05,77051.23,69.0,0.74138,0.00019,18.51053]
[1776498059670,29.04,77050.07,69.0,0.74117,0.00019,18.51795]
[1776498063698,29.04,77046.55,69.0,0.7405,0.0002,18.54188]
[1776498065712,29.04,77039.78,69.0,0.73919,0.0002,18.58853]
[1776498070747,29.04,77037.92,69.0,0.73885,0.0002,18.6003]
[1776498075782,29.03,77038.06,69.0,0.73891,0.0002,18.59818]
[1776498080817,29.03,77038.11,69.0,0.73895,0.0002,18.59669]
[1776498085852,29.02,77038.38,69.0,0.73903,0.0002,18.59382]
[1776498088873,29.02,77036.06,69.0,0.73859,0.0002,18.60951]
[1776498090886,29.02,77031.0,69.0,0.7376,0.0002,18.64439]
[1776498095922,29.02,77029.29,69.0,0.73731,0.0002,18.6514]
[1776498098943,29.02,77032.3,69.0,0.7379,0.0002,18.63041]
[1776498104985,29.02,77029.85,69.0,0.73743,0.0002,18.64694]
[1776498109013,29.02,77027.14,69.0,0.73691,0.0002,18.66532]
[1776498114048,29.01,77024.98,69.0,0.7365,0.0002,18.6797]
[1776498119195,29.01,77025.65,69.0,0.73664,0.0002,18.67477]
[1776498123111,29.01,77019.07,69.0,0.73536,0.0002,18.71935]
[1776498128146,29.01,77017.43,69.0,0.73505,0.0002,18.72985]
[1776498132174,29.01,77020.07,69.0,0.73559,0.0002,18.71114]
[1776498133181,29.0,77022.99,69.0,0.73617,0.0002,18.69094]
[1776498138216,29.0,77024.68,69.0,0.73652,0.0002,18.67879]
[1776498143251,29.0,77023.61,69.0,0.73632,0.0002,18.68565]
[1776498147284,29.0,77020.91,69.0,0.73581,0.0002,18.70364]
[1776498153326,28.99,77021.17,69.0,0.73591,0.0002,18.69662]
[1776498158361,28.99,77021.06,69.0,0.73591,0.0002,18.69679]
[1776498160375,28.99,77012.64,69.0,0.73425,0.0002,18.75435]
[1776498161383,28.99,77002.55,69.0,0.73225,0.0002,18.82315]
[1776498166417,28.99,77002.97,69.0,0.73233,0.0002,18.82023]
[1776498171452,28.99,77002.82,69.0,0.7323,0.0002,18.82121]
[1776498176487,28.99,77005.56,69.0,0.73286,0.0002,18.80216]
[1776498181522,28.99,77005.53,69.0,0.73288,0.0002,18.80145]
[1776498186557,28.98,77007.94,69.0,0.73338,0.0002,18.78417]
[1776498194487,28.98,77010.33,69.0,0.73387,0.0002,18.76726]
[1776498196627,28.98,77014.92,69.0,0.7348,0.0002,18.73509]
[1776498201663,28.97,77014.1,69.0,0.73465,0.0002,18.74015]
[1776498206698,28.97,77013.88,69.0,0.73463,0.0002,18.74103]
[1776498210994,28.97,77012.12,69.0,0.73429,0.0002,18.75268]
[1776498216768,28.97,77011.49,69.0,0.73422,0.0002,18.75173]
[1776498221803,28.97,77011.51,69.0,0.73424,0.0002,18.75104]
[1776498226838,28.96,77011.44,69.0,0.73424,0.0002,18.75098]
[1776498231873,28.96,77011.25,69.0,0.73422,0.0002,18.75175]
[1776498233927,28.96,77011.16,69.0,0.73421,0.0002,18.75226]
[1776498234894,28.96,77021.53,69.0,0.73626,0.0002,18.68085]
[1776498235901,28.96,77024.55,69.0,0.73686,0.0002,18.65998]
[1776498239929,28.96,77021.67,69.0,0.7363,0.0002,18.67968]
[1776498247985,28.96,77020.56,69.0,0.73609,0.0002,18.68682]
[1776498252671,28.96,77019.6,69.0,0.73591,0.0002,18.69316]
[1776498259938,28.95,77017.54,69.0,0.73551,0.0002,18.7072]
[1776498265108,28.95,77015.43,69.0,0.73511,0.0002,18.72091]
[1776498271151,28.95,77015.31,69.0,0.73514,0.0002,18.71664]
[1776498277193,28.95,77014.93,69.0,0.73508,0.0002,18.71864]
[1776498282228,28.94,77014.66,69.0,0.73504,0.0002,18.71999]
[1776498289277,28.94,77014.51,69.0,0.73503,0.0002,18.72031]
[1776498295780,28.94,77014.47,69.0,0.73503,0.0002,18.72039]
[1776498296330,28.94,77041.74,69.0,0.74041,0.0002,18.5311]
[1776498297336,28.94,77065.98,69.0,0.74514,0.00019,18.36054]
[1776498298344,28.94,77064.73,69.0,0.7449,0.00019,18.36926]
[1776498299351,28.94,77064.96,69.0,0.74495,0.00019,18.36769]
[1776498301365,28.94,77061.57,69.0,0.74429,0.00019,18.3917]
[1776498303379,28.94,77058.9,69.0,0.74377,0.00019,18.41057]
[1776498308414,28.94,77058.49,69.0,0.74369,0.00019,18.41325]
[1776498313449,28.94,77055.84,69.0,0.74318,0.00019,18.43178]
[1776498318484,28.94,77056.88,69.0,0.74338,0.00019,18.42453]
[1776498323519,28.94,77052.78,69.0,0.74258,0.0002,18.45351]
[1776498324716,28.94,77045.15,69.0,0.74109,0.0002,18.50699]
[1776498326648,28.94,77037.14,69.0,0.73952,0.0002,18.56293]
[1776498327547,28.94,77033.21,69.0,0.73874,0.0002,18.59035]
[1776498330568,28.94,77029.62,69.0,0.73803,0.0002,18.61534]
[1776498332582,28.94,77020.7,69.0,0.73631,0.0002,18.67259]
[1776498334098,28.94,77020.7,69.0,0.73631,0.0002,18.67259]
[1776498334193,28.94,77016.29,69.0,0.73544,0.0002,18.70292]
[1776498334796,28.94,77016.29,69.0,0.73544,0.0002,18.70292]
[1776498334871,28.94,77009.82,69.0,0.73415,0.0002,18.74743]
[1776498335666,28.94,77009.82,69.0,0.73415,0.0002,18.74743]
[1776498335766,28.94,77005.26,69.0,0.73324,0.0002,18.77871]
[1776498336610,28.94,77008.32,69.0,0.73385,0.0002,18.75768]
[1776498337617,28.94,77014.04,69.0,0.73499,0.0002,18.71838]
[1776498338624,28.94,77016.68,69.0,0.73552,0.0002,18.70018]
[1776498339631,28.94,77023.43,69.0,0.73685,0.0002,18.65363]
[1776498340938,28.94,77023.43,69.0,0.73685,0.0002,18.65363]
[1776498341040,28.94,77031.03,69.0,0.73835,0.0002,18.60095]
[1776498344666,28.94,77036.83,69.0,0.73949,0.0002,18.56049]
[1776498345674,28.94,77042.21,69.0,0.74055,0.0002,18.52293]
[1776498348695,28.94,77044.59,69.0,0.74102,0.0002,18.50628]
[1776498353967,28.94,77043.19,69.0,0.74074,0.0002,18.51602]
[1776498359772,28.94,77041.79,69.0,0.74048,0.0002,18.52559]
[1776498364810,28.94,77039.32,69.0,0.74,0.0002,18.54264]
[1776498367830,28.94,77037.09,69.0,0.73956,0.0002,18.55812]
[1776498371860,28.93,77034.43,69.0,0.73904,0.0002,18.57639]
[1776498373874,28.93,77032.03,69.0,0.73857,0.0002,18.59308]
[1776498376895,28.93,77029.47,69.0,0.73807,0.0002,18.61082]
[1776498382937,28.93,77029.72,69.0,0.73812,0.0002,18.60902]
[1776498387971,28.93,77029.77,69.0,0.73813,0.0002,18.60866]
[1776498393006,28.93,77029.8,69.0,0.73817,0.0002,18.604]
[1776498398042,28.93,77029.84,69.0,0.73818,0.0002,18.60378]
[1776498403077,28.93,77029.48,69.0,0.7381,0.0002,18.60635]
[1776498408112,28.94,77029.82,69.0,0.73817,0.0002,18.60407]
[1776498415399,28.94,77030.07,69.0,0.73821,0.0002,18.60246]
[1776498421203,28.93,77029.72,69.0,0.73815,0.0002,18.60452]
[1776498426238,28.93,77029.9,69.0,0.7382,0.0002,18.60282]
[1776498431273,28.93,77029.63,69.0,0.73816,0.0002,18.60424]
[1776498436308,28.93,77029.79,69.0,0.73821,0.0002,18.6027]
[1776498441343,28.93,77029.56,69.0,0.73817,0.0002,18.60396]
[1776498444364,28.93,77026.02,69.0,0.73747,0.0002,18.62854]
[1776498445371,28.93,77020.72,69.0,0.73642,0.0002,18.66515]
[1776498447385,28.93,77017.63,69.0,0.73582,0.0002,18.68633]
[1776498452419,28.93,77017.4,69.0,0.7358,0.0002,18.68364]
[1776498457455,28.93,77017.43,69.0,0.7358,0.0002,18.68364]
[1776498464504,28.93,77014.14,69.0,0.73514,0.0002,18.70665]
[1776498469539,28.93,77014.05,69.0,0.73511,0.0002,18.70747]
[1776498476588,28.93,77014.55,69.0,0.73521,0.0002,18.70429]
[1776498481623,28.93,77015.16,69.0,0.73532,0.0002,18.70033]
[1776498487665,28.94,77015.23,69.0,0.73532,0.0002,18.70029]
[1776498492700,28.94,77014.47,69.0,0.73516,0.0002,18.70585]
[1776498497851,28.94,77013.97,69.0,0.73506,0.0002,18.70954]
[1776498504790,28.94,77013.27,69.0,0.7349,0.0002,18.71485]
[1776498509826,28.94,77012.97,69.0,0.73483,0.0002,18.71724]
[1776498517887,28.94,77012.97,69.0,0.73485,0.0002,18.7134]
[1776498525943,28.95,77012.17,69.0,0.73468,0.0002,18.71949]
[1776498533999,28.95,77012.28,69.0,0.73468,0.0002,18.71935]
[1776498539033,28.95,77012.32,69.0,0.73468,0.0002,18.71947]
[1776498543064,28.95,77009.02,69.0,0.73401,0.0002,18.74237]
[1776498548100,28.95,77007.78,69.0,0.73376,0.0002,18.75109]
[1776498553808,28.95,77007.88,69.0,0.73378,0.0002,18.7506]
[1776498556156,28.95,77004.47,69.0,0.73309,0.0002,18.77419]
[1776498561190,28.96,77002.64,69.0,0.73271,0.0002,18.78742]
[1776498561939,28.96,77002.64,69.0,0.73271,0.0002,18.78742]
[1776498565503,28.96,77001.63,69.0,0.73249,0.0002,18.79474]
[1776498575293,28.97,77000.6,69.0,0.73228,0.0002,18.79879]
[1776498579538,28.97,77000.71,69.0,0.73229,0.0002,18.79848]
[1776498581334,28.97,76997.6,69.0,0.73166,0.0002,18.82002]
[1776498584227,28.97,76997.44,69.0,0.73162,0.0002,18.82123]
[1776498590473,28.97,76997.54,69.0,0.73162,0.0002,18.82119]
[1776498595433,28.98,76995.09,69.0,0.73111,0.0002,18.8388]
[1776498600468,28.98,76994.93,69.0,0.73106,0.0002,18.84047]
[1776498606510,28.98,76993.69,69.0,0.73079,0.0002,18.84974]
[1776498606884,28.98,76993.69,69.0,0.73079,0.0002,18.84974]
[1776498613559,28.99,76993.49,69.0,0.73071,0.0002,18.85221]
[1776498618594,28.99,76993.24,69.0,0.73064,0.0002,18.85482]
[1776498618787,28.99,76993.24,69.0,0.73064,0.0002,18.85482]
[1776498624636,29.0,76991.14,69.0,0.73019,0.0002,18.87005]
[1776498629670,29.0,76988.74,69.0,0.72968,0.0002,18.88708]
[1776498634706,29.0,76987.97,69.0,0.72954,0.0002,18.88863]
[1776498639741,29.01,76986.15,69.0,0.72915,0.0002,18.90183]
[1776498644776,29.01,76984.03,69.0,0.7287,0.0002,18.91698]
[1776498653701,29.01,76982.39,69.0,0.72835,0.0002,18.92865]
[1776498656872,29.02,76977.9,69.0,0.72741,0.0002,18.96019]
[1776498662914,29.02,76975.59,69.0,0.72692,0.0002,18.97644]
[1776498667950,29.03,76973.22,69.0,0.72642,0.0002,18.99306]
[1776498672984,29.03,76973.19,69.0,0.72639,0.0002,18.99418]
[1776498678832,29.03,76972.55,69.0,0.72624,0.0002,18.99926]
[1776498679027,29.04,76968.41,69.0,0.72539,0.0002,19.0272]
[1776498681041,29.04,76965.69,69.0,0.72483,0.0002,19.0456]
[1776498685069,29.04,76962.01,69.0,0.72407,0.0002,19.07065]
[1776498686076,29.04,76959.25,69.0,0.72351,0.0002,19.089]
[1776498687952,29.04,76958.83,69.0,0.72342,0.0002,19.09191]
[1776498693125,29.05,76955.88,69.0,0.72282,0.0002,19.10789]
[1776498695856,29.05,76956.16,69.0,0.72288,0.0002,19.10618]
[1776498696146,29.05,76961.61,69.0,0.72397,0.0002,19.07059]
[1776498697153,29.05,76965.43,69.0,0.72474,0.0002,19.04544]
[1776498698160,29.05,76960.39,69.0,0.72371,0.0002,19.07891]
[1776498703196,29.05,76960.29,69.0,0.72367,0.0002,19.08037]
[1776498704203,29.05,76964.97,69.0,0.72461,0.0002,19.04963]
[1776498707224,29.06,76961.23,69.0,0.72384,0.0002,19.07483]
[1776498710245,29.06,76963.86,69.0,0.72436,0.0002,19.05795]
[1776498713266,29.06,76959.08,69.0,0.72338,0.0002,19.0899]
[1776498715280,29.06,76954.41,69.0,0.72243,0.0002,19.12082]
[1776498716287,29.06,76945.58,69.0,0.72064,0.0002,19.17873]
[1776498717223,29.06,76945.58,69.0,0.72064,0.0002,19.17873]
[1776498717728,29.06,76944.78,69.0,0.72047,0.0002,19.18408]
[1776498718301,29.06,76942.27,69.0,0.71995,0.0002,19.2006]
[1776498719049,29.06,76942.27,69.0,0.71995,0.0002,19.2006]
[1776498721322,29.07,76938.96,69.0,0.71927,0.0002,19.22262]
[1776498722336,29.07,76934.91,69.0,0.71844,0.0002,19.249]
[1776498723339,29.07,76930.61,69.0,0.71756,0.0002,19.2769]
[1776498726829,29.07,76928.42,69.0,0.7171,0.0002,19.29123]
[1776498726829,29.07,76932.17,69.0,0.71786,0.0002,19.26717]
[1776498728791,29.07,76924.37,69.0,0.71627,0.0002,19.31754]
[1776498734416,29.07,76927.28,69.0,0.71685,0.0002,19.2993]
[1776498738444,29.08,76930.24,69.0,0.71744,0.0002,19.28071]
[1776498741464,29.08,76933.8,69.0,0.71815,0.0002,19.25828]
[1776498743479,29.08,76937.29,69.0,0.71885,0.0002,19.2361]
[1776498747507,29.08,76940.43,69.0,0.71946,0.0002,19.21642]
[1776498748935,29.08,76940.43,69.0,0.71946,0.0002,19.21642]
[1776498756923,29.09,76940.54,69.0,0.71948,0.0002,19.21241]
[1776498762614,29.09,76937.89,69.0,0.71892,0.0002,19.23048]
[1776498768656,29.09,76936.89,69.0,0.7187,0.0002,19.23743]
[1776498774698,29.1,76937.75,69.0,0.71886,0.0002,19.23229]
[1776498779733,29.1,76939.0,69.0,0.7191,0.0002,19.22462]
[1776498785775,29.1,76938.87,69.0,0.71906,0.0002,19.22606]
[1776498790810,29.1,76939.48,69.0,0.71916,0.0002,19.22274]
[1776498791466,29.1,76939.48,69.0,0.71916,0.0002,19.22274]
[1776498797859,29.11,76942.62,69.0,0.71978,0.0002,19.20324]
[1776498802894,29.11,76942.91,69.0,0.71982,0.0002,19.20199]
[1776498806785,29.11,76942.98,69.0,0.71982,0.0002,19.2018]
[1776498806922,29.11,76950.6,69.0,0.72136,0.0002,19.15251]
[1776498807930,29.11,76957.36,69.0,0.72272,0.0002,19.10841]
[1776498809943,29.12,76958.3,69.0,0.7229,0.0002,19.10257]
[1776498814981,29.12,76960.85,69.0,0.72342,0.0002,19.08228]
[1776498819009,29.12,76966.47,69.0,0.72455,0.0002,19.04556]
[1776498820028,29.12,76971.47,69.0,0.72555,0.0002,19.01253]
[1776498821035,29.12,76973.88,69.0,0.72603,0.0002,18.99659]
[1776498826495,29.12,76973.76,69.0,0.72601,0.0002,18.99752]
[1776498832115,29.12,76976.25,69.0,0.7265,0.0002,18.98127]
[1776498835136,29.12,76983.89,69.0,0.72802,0.0002,18.93054]
[1776498836143,29.12,76986.14,69.0,0.72847,0.0002,18.9156]
[1776498837149,29.12,76988.39,69.0,0.72892,0.0002,18.90065]
[1776498840313,29.12,76988.27,69.0,0.72889,0.0002,18.90155]
[1776498842185,29.13,76984.55,69.0,0.72814,0.0002,18.92672]
[1776498847220,29.13,76984.6,69.0,0.72814,0.0002,18.92655]
[1776498851248,29.13,76987.69,69.0,0.72876,0.0002,18.90605]
[1776498853248,29.13,76987.43,69.0,0.7287,0.0002,18.90783]
[1776498857223,29.13,76987.3,69.0,0.72867,0.0002,18.90885]
[1776498858297,29.13,76983.0,69.0,0.72781,0.0002,18.9376]
[1776498859304,29.13,76978.34,69.0,0.72688,0.0002,18.9686]
[1776498862326,29.13,76975.25,69.0,0.72627,0.0002,18.989]
[1776498867361,29.13,76973.49,69.0,0.72592,0.0002,19.0004]
[1776498872396,29.12,76974.75,69.0,0.72621,0.0002,18.98744]
[1776498877432,29.12,76976.3,69.0,0.72653,0.0002,18.97703]
[1776498882467,29.12,76976.65,69.0,0.7266,0.0002,18.97459]
[1776498887502,29.12,76976.71,69.0,0.72661,0.0002,18.9741]
[1776498892537,29.12,76976.57,69.0,0.72659,0.0002,18.97499]
[1776498897572,29.12,76976.83,69.0,0.72664,0.0002,18.97327]
[1776498902607,29.12,76975.58,69.0,0.72639,0.0002,18.98156]
[1776498907642,29.12,76974.6,69.0,0.72619,0.0002,18.98802]
[1776498914080,29.12,76974.11,69.0,0.7261,0.0002,18.99126]
[1776498922750,29.12,76972.97,69.0,0.72587,0.0002,18.99865]
[1776498928792,29.12,76972.89,69.0,0.72586,0.0002,18.99911]
[1776498933827,29.12,76972.36,69.0,0.72579,0.0002,18.99814]
[1776498940875,29.12,76972.64,69.0,0.72584,0.0002,18.99633]
[1776498942889,29.12,76972.43,69.0,0.7258,0.0002,18.99773]
[1776498947925,29.12,76972.59,69.0,0.72583,0.0002,18.99672]
[1776498953967,29.12,76971.23,69.0,0.72555,0.0002,19.00579]
[1776498959095,29.12,76969.75,69.0,0.72526,0.0002,19.01559]
[1776498961016,29.12,76966.22,69.0,0.72455,0.0002,19.03887]
[1776498966051,29.12,76965.44,69.0,0.72439,0.0002,19.04394]
[1776498972092,29.12,76963.75,69.0,0.72406,0.0002,19.05493]
[1776498977128,29.12,76963.84,69.0,0.72408,0.0002,19.05416]
[1776498980149,29.12,76959.87,69.0,0.72328,0.0002,19.08015]
[1776498985183,29.12,76959.04,69.0,0.72312,0.0002,19.08539]
[1776498990219,29.12,76957.29,69.0,0.72277,0.0002,19.09677]
[1776498997268,29.12,76957.4,69.0,0.72283,0.0002,19.09155]
[1776498998275,29.12,76963.21,69.0,0.724,0.0002,19.05333]
[1776498999281,29.12,76966.01,69.0,0.72457,0.0002,19.03486]
[1776499004317,29.12,76964.82,69.0,0.72433,0.0002,19.04264]
[1776499008345,29.12,76962.44,69.0,0.72385,0.0002,19.05821]
[1776499013380,29.12,76962.08,69.0,0.72379,0.0002,19.06038]
[1776499018415,29.12,76962.09,69.0,0.72379,0.0002,19.06012]
[1776499023450,29.12,76962.23,69.0,0.72383,0.0002,19.059]
[1776499028484,29.11,76962.24,69.0,0.72384,0.0002,19.05865]
[1776499038555,29.11,76962.24,69.0,0.72385,0.0002,19.0581]
[1776499040568,29.11,76969.5,69.0,0.72532,0.0002,19.01012]
[1776499041576,29.11,76973.49,69.0,0.72612,0.0002,18.9837]
[1776499048625,29.11,76976.16,69.0,0.72665,0.0002,18.96611]
[1776499050180,29.11,76976.16,69.0,0.72665,0.0002,18.96611]
[1776499049632,29.11,76980.27,69.0,0.72747,0.0002,18.9388]
[1776499050639,29.11,76983.22,69.0,0.72807,0.0002,18.9191]
[1776499054668,29.11,76990.44,69.0,0.72954,0.0002,18.86629]
[1776499055675,29.11,77000.51,69.0,0.73155,0.0002,18.79858]
[1776499056682,29.11,77003.46,69.0,0.73213,0.0002,18.77876]
[1776499061718,29.11,77005.42,69.0,0.7325,0.0002,18.76616]
[1776499063731,29.12,77008.45,69.0,0.73309,0.0002,18.74591]
[1776499068766,29.12,77009.3,69.0,0.73324,0.0002,18.74092]
[1776499071787,29.12,77013.68,69.0,0.73409,0.0002,18.71162]
[1776499074808,29.12,77016.43,69.0,0.73462,0.0002,18.69347]
[1776499080851,29.13,77016.41,69.0,0.7346,0.0002,18.69411]
[1776499085886,29.13,77016.71,69.0,0.73466,0.0002,18.69216]
[1776499091928,29.13,77016.86,69.0,0.73468,0.0002,18.69124]
[1776499098977,29.13,77016.65,69.0,0.73464,0.0002,18.69277]
[1776499105019,29.13,77016.91,69.0,0.73469,0.0002,18.69104]
[1776499109047,29.13,77014.39,69.0,0.73419,0.0002,18.70821]
[1776499114083,29.13,77014.25,69.0,0.7342,0.0002,18.70463]
[1776499121132,29.13,77014.13,69.0,0.73418,0.0002,18.70537]
[1776499126166,29.13,77013.97,69.0,0.73415,0.0002,18.70641]
[1776499131202,29.13,77013.46,69.0,0.73405,0.0002,18.70983]
[1776499138251,29.13,77013.67,69.0,0.73409,0.0002,18.70833]
[1776499144186,29.13,77013.6,69.0,0.73408,0.0002,18.70878]
[1776499149328,29.13,77014.37,69.0,0.73421,0.0002,18.70409]
[1776499155370,29.13,77014.45,69.0,0.73422,0.0002,18.704]
[1776499160405,29.13,77015.33,69.0,0.73438,0.0002,18.69842]
[1776499165441,29.13,77016.62,69.0,0.73462,0.0002,18.69013]
[1776499170476,29.14,77016.66,69.0,0.73461,0.0002,18.69037]
[1776499174575,29.14,77015.76,69.0,0.73447,0.0002,18.69217]
[1776499180546,29.14,77016.35,69.0,0.73457,0.0002,18.68876]
[1776499185581,29.14,77017.31,69.0,0.73474,0.0002,18.68267]
[1776499186588,29.14,77019.38,69.0,0.73515,0.0002,18.66862]
[1776499187594,29.14,77023.16,69.0,0.73589,0.0002,18.64289]
[1776499195504,29.14,77022.82,69.0,0.73582,0.0002,18.6456]
[1776499201264,29.14,77022.32,69.0,0.7357,0.0002,18.64957]
[1776499200081,29.14,77022.32,69.0,0.7357,0.0002,18.64957]
[1776499212262,29.14,77022.32,69.0,0.7357,0.0002,18.64957]
[1776499213107,29.15,77020.87,69.0,0.73541,0.0002,18.65962]
[1776499213150,29.15,77020.73,69.0,0.73538,0.0002,18.66057]
[1776499215534,29.15,77020.73,69.0,0.73538,0.0002,18.66057]
[1776499215704,29.15,77020.73,69.0,0.73538,0.0002,18.66057]
[1776499218335,29.15,77020.73,69.0,0.73538,0.0002,18.66057]
[1776499218383,29.15,77020.84,69.0,0.73541,0.0002,18.65982]
[1776499222884,29.15,77027.1,69.0,0.73664,0.0002,18.61702]
[1776499223891,29.15,77030.48,69.0,0.7373,0.0002,18.59385]
[1776499228926,29.15,77031.3,69.0,0.73746,0.0002,18.58822]
[1776499233961,29.15,77031.44,69.0,0.73752,0.0002,18.58277]
[1776499241010,29.15,77031.77,69.0,0.73759,0.0002,18.5805]
[1776499242017,29.15,77036.0,69.0,0.73842,0.0002,18.55141]
[1776499243024,29.15,77040.43,69.0,0.73928,0.0002,18.52085]
[1776499245038,29.15,77042.82,69.0,0.73975,0.0002,18.50434]
[1776499247236,29.15,77042.68,69.0,0.73972,0.0002,18.50531]
[1776499247313,29.15,77041.16,69.0,0.73943,0.0002,18.51581]
[1776499247770,29.15,77041.16,69.0,0.73943,0.0002,18.51581]
[1776499253094,29.15,77037.16,69.0,0.73864,0.0002,18.54341]
[1776499258129,29.14,77037.28,69.0,0.73867,0.0002,18.54252]
[1776499263165,29.14,77037.29,69.0,0.73868,0.0002,18.54232]
[1776499268200,29.14,77038.54,69.0,0.73893,0.0002,18.53353]
[1776499269207,29.14,77043.13,69.0,0.73982,0.0002,18.50179]
[1776499270214,29.14,77045.08,69.0,0.7402,0.0002,18.4883]
[1776499271221,29.14,77048.26,69.0,0.74082,0.00019,18.46628]
[1776499273235,29.14,77048.55,70.0,0.74088,0.00019,18.46431]
[1776499273305,29.14,77052.18,70.0,0.74158,0.00019,18.43915]
[1776499274119,29.14,77052.18,70.0,0.74158,0.00019,18.43915]
[1776499274242,29.14,77056.55,70.0,0.74244,0.00019,18.4086]
[1776499275249,29.14,77058.67,70.0,0.74285,0.00019,18.39372]
[1776499276256,29.14,77061.97,70.0,0.74349,0.00019,18.37059]
[1776499278269,29.14,77066.33,70.0,0.74434,0.00019,18.33998]
[1776499279277,29.14,77069.35,70.0,0.74492,0.00019,18.31878]
[1776499285319,29.14,77069.9,70.0,0.74504,0.00019,18.31448]
[1776499288340,29.14,77068.66,70.0,0.74481,0.00019,18.32301]
[1776499291361,29.14,77066.74,70.0,0.74448,0.00019,18.33178]
[1776499297403,29.14,77066.43,70.0,0.74443,0.00019,18.33347]
[1776499299417,29.14,77059.01,70.0,0.743,0.00019,18.38523]
[1776499300424,29.14,77050.78,70.0,0.74139,0.00019,18.4426]
[1776499301163,29.14,77050.78,70.0,0.74139,0.00019,18.4426]
[1776499301430,29.14,77043.86,70.0,0.74005,0.0002,18.49058]
[1776499303445,29.14,77043.51,70.0,0.73998,0.0002,18.49279]
[1776499303801,29.14,77043.51,70.0,0.73998,0.0002,18.49279]
[1776499303902,29.14,77043.51,70.0,0.73999,0.0002,18.49266]
[1776499311501,29.13,77043.19,70.0,0.73995,0.0002,18.49393]
[1776499311792,29.13,77043.19,70.0,0.73995,0.0002,18.49393]
[1776499312507,29.13,77042.82,70.0,0.73988,0.0002,18.49636]
[1776499315529,29.13,77039.62,70.0,0.73927,0.0002,18.51808]
[1776499320564,29.13,77038.22,70.0,0.73899,0.0002,18.52775]
[1776499324592,29.13,77035.83,70.0,0.73853,0.0002,18.54418]
[1776499326023,29.13,77035.83,70.0,0.73853,0.0002,18.54418]
[1776499326606,29.13,77026.21,70.0,0.73664,0.0002,18.6102]
[1776499327612,29.13,77016.94,70.0,0.73482,0.0002,18.67351]
[1776499330004,29.13,77016.38,70.0,0.73471,0.0002,18.67721]
[1776499330039,29.13,77009.86,70.0,0.73342,0.0002,18.72143]
[1776499330634,29.13,77003.21,70.0,0.73211,0.0002,18.7664]
[1776499335966,29.13,77002.46,70.0,0.73196,0.0002,18.77144]
[1776499336044,29.13,77002.86,70.0,0.73204,0.0002,18.76874]
[1776499339700,29.13,77009.51,70.0,0.73336,0.0002,18.72376]
[1776499340707,29.13,77012.13,70.0,0.73387,0.0002,18.70599]
[1776499341714,29.13,77009.3,70.0,0.73331,0.0002,18.72526]
[1776499348763,29.13,77010.59,70.0,0.73356,0.0002,18.71668]
[1776499349770,29.13,77014.36,70.0,0.73431,0.0002,18.69111]
[1776499351783,29.13,77016.51,70.0,0.73476,0.0002,18.67217]
[1776499352791,29.13,77019.54,70.0,0.73535,0.0002,18.65161]
[1776499353798,29.13,77029.83,70.0,0.73738,0.0002,18.58125]
[1776499358833,29.13,77028.94,70.0,0.73719,0.0002,18.58781]
[1776499364875,29.13,77028.97,70.0,0.73719,0.0002,18.58795]
[1776499372932,29.14,77028.94,70.0,0.73717,0.0002,18.58858]
[1776499383007,29.14,77031.08,70.0,0.73757,0.0002,18.57442]
[1776499393077,29.14,77031.19,70.0,0.73758,0.0002,18.5742]
[1776499398111,29.14,77030.71,70.0,0.73748,0.0002,18.57773]
[1776499404154,29.14,77030.89,70.0,0.73751,0.0002,18.57675]
[1776499410196,29.14,77032.43,70.0,0.7378,0.0002,18.56647]
[1776499416238,29.14,77032.88,70.0,0.73792,0.0002,18.55922]
[1776499417398,29.14,77032.88,70.0,0.73792,0.0002,18.55922]
[1776499417592,29.14,77032.88,70.0,0.73792,0.0002,18.55922]
[1776499417457,29.14,77033.07,70.0,0.73795,0.0002,18.55797]
[1776499418252,29.14,77038.41,70.0,0.739,0.0002,18.52117]
[1776499419258,29.14,77043.04,70.0,0.7399,0.0002,18.48922]
[1776499424294,29.15,77043.28,70.0,0.73994,0.0002,18.48775]
[1776499429329,29.15,77044.62,70.0,0.7402,0.0002,18.47856]
[1776499434364,29.15,77045.33,70.0,0.74034,0.0002,18.47371]
[1776499439399,29.15,77045.24,70.0,0.74032,0.0002,18.47439]
[1776499444433,29.15,77045.27,70.0,0.74033,0.0002,18.4742]
[1776499449469,29.15,77043.98,70.0,0.74008,0.0002,18.4831]
[1776499454504,29.15,77046.06,70.0,0.74048,0.0002,18.46863]
[1776499458532,29.15,77049.63,70.0,0.74118,0.00019,18.44388]
[1776499464575,29.15,77051.31,70.0,0.7415,0.00019,18.43235]
[1776499465582,29.15,77046.37,70.0,0.74054,0.0002,18.46666]
[1776499466589,29.15,77044.06,70.0,0.74009,0.0002,18.48269]
[1776499468563,29.15,77044.33,70.0,0.74014,0.0002,18.48082]
[1776499468603,29.15,77045.43,70.0,0.74036,0.0002,18.47318]
[1776499469610,29.15,77042.49,70.0,0.73978,0.0002,18.49351]
[1776499470616,29.15,77037.97,70.0,0.7389,0.0002,18.52471]
[1776499472630,29.15,77035.07,70.0,0.73837,0.0002,18.54015]
[1776499477667,29.15,77034.89,70.0,0.73834,0.0002,18.54113]
[1776499479681,29.14,77032.66,70.0,0.7379,0.0002,18.55638]
[1776499486599,29.14,77031.38,70.0,0.73766,0.0002,18.56501]
[1776499486730,29.14,77031.35,70.0,0.73766,0.0002,18.56496]
[1776499487857,29.14,77031.35,70.0,0.73766,0.0002,18.56496]
[1776499488054,29.14,77030.69,70.0,0.73753,0.0002,18.5694]
[1776499489955,29.14,77030.62,70.0,0.73752,0.0002,18.56984]
[1776499491436,29.14,77030.7,70.0,0.73754,0.0002,18.56924]
[1776499496800,29.14,77032.21,70.0,0.73784,0.0002,18.55862]
[1776499501836,29.14,77032.34,70.0,0.73787,0.0002,18.55761]
[1776499506873,29.14,77032.27,70.0,0.73786,0.0002,18.55798]
[1776499513392,29.14,77033.41,70.0,0.73808,0.0002,18.55007]
[1776499513493,29.14,77033.41,70.0,0.73808,0.0002,18.55005]
[1776499514930,29.14,77035.93,70.0,0.73858,0.0002,18.53262]
[1776499517951,29.14,77038.4,70.0,0.73907,0.0002,18.5155]
[1776499520787,29.14,77039.21,70.0,0.73922,0.0002,18.50989]
[1776499526007,29.14,77043.57,70.0,0.74008,0.0002,18.47975]
[1776499529028,29.14,77045.6,70.0,0.74047,0.0002,18.46575]
[1776499534063,29.14,77045.45,70.0,0.74047,0.0002,18.46244]
[1776499540105,29.14,77045.51,70.0,0.74048,0.0002,18.46224]
[1776499545140,29.14,77047.56,70.0,0.74087,0.0002,18.4482]
[1776499550175,29.14,77048.28,70.0,0.74101,0.00019,18.4435]
[1776499555210,29.14,77048.18,70.0,0.74098,0.00019,18.44451]
[1776499561048,29.15,77048.14,70.0,0.74096,0.00019,18.44498]
[1776499561049,29.15,77048.14,70.0,0.74096,0.00019,18.44498]
[1776499561252,29.15,77047.7,70.0,0.74087,0.00019,18.44824]
[1776499562211,29.15,77047.7,70.0,0.74087,0.00019,18.44824]
[1776499562549,29.15,77047.66,70.0,0.74086,0.00019,18.44858]
[1776499567294,29.15,77045.25,70.0,0.74038,0.0002,18.46562]
[1776499572329,29.15,77044.53,70.0,0.74024,0.0002,18.47086]
[1776499574032,29.15,77044.53,70.0,0.74024,0.0002,18.47086]
[1776499574343,29.15,77044.22,70.0,0.74017,0.0002,18.47311]
[1776499577012,29.15,77044.14,70.0,0.74016,0.0002,18.47372]
[1776499577364,29.15,77040.73,70.0,0.73949,0.0002,18.4974]
[1776499578371,29.15,77036.93,70.0,0.73874,0.0002,18.52365]
[1776499583405,29.15,77035.15,70.0,0.7384,0.0002,18.53589]
[1776499590454,29.15,77037.47,70.0,0.73885,0.0002,18.5199]
[1776499595490,29.15,77037.68,70.0,0.73892,0.0002,18.51405]
[1776499601532,29.15,77037.54,70.0,0.73889,0.0002,18.51517]
[1776499609145,29.15,77037.5,70.0,0.73888,0.0002,18.51555]
[1776499615630,29.15,77037.77,70.0,0.73892,0.0002,18.51414]
[1776499625700,29.15,77037.95,70.0,0.73895,0.0002,18.51331]
[1776499630735,29.16,77039.14,70.0,0.73917,0.0002,18.5053]
[1776499635770,29.16,77038.39,70.0,0.73902,0.0002,18.51068]
[1776499640805,29.16,77037.53,70.0,0.73885,0.0002,18.51677]
[1776499641812,29.16,77033.41,70.0,0.73804,0.0002,18.54516]
[1776499642819,29.16,77030.21,70.0,0.73741,0.0002,18.56718]
[1776499643826,29.16,77026.18,70.0,0.73662,0.0002,18.5948]
[1776499644832,29.16,77023.64,70.0,0.73612,0.0002,18.61217]
[1776499645840,29.16,77019.72,70.0,0.73535,0.0002,18.63891]
[1776499646847,29.16,77015.03,70.0,0.73442,0.0002,18.67085]
[1776499653896,29.16,77010.78,70.0,0.73361,0.0002,18.69537]
[1776499656919,29.16,77008.54,70.0,0.73317,0.0002,18.71064]
[1776499661954,29.16,77008.23,70.0,0.7331,0.0002,18.71282]
[1776499666990,29.16,77005.39,70.0,0.73254,0.0002,18.73209]
[1776499672028,29.16,77004.4,70.0,0.73234,0.0002,18.73875]
[1776499677063,29.16,77003.89,70.0,0.73224,0.0002,18.74215]
[1776499686125,29.16,77003.09,70.0,0.73209,0.0002,18.74738]
[1776499692168,29.16,77003.12,70.0,0.7321,0.0002,18.74704]
[1776499697202,29.16,77003.07,70.0,0.73209,0.0002,18.74723]
[1776499703249,29.15,77001.0,70.0,0.73169,0.0002,18.76096]
[1776499708834,29.15,77001.0,70.0,0.73169,0.0002,18.76096]
[1776499714956,29.15,77001.07,70.0,0.73175,0.0002,18.75562]
[1776499716425,29.15,77001.07,70.0,0.73175,0.0002,18.75546]
[1776499726414,29.15,76998.82,70.0,0.73133,0.0002,18.77]
[1776499732459,29.15,77003.06,70.0,0.73218,0.0002,18.74099]
[1776499733466,29.15,77005.94,70.0,0.73275,0.0002,18.72148]
[1776499737272,29.15,77005.51,70.0,0.73267,0.0002,18.72435]
[1776499738501,29.15,77009.91,70.0,0.73354,0.0002,18.69451]
[1776499741127,29.15,77010.25,70.0,0.73361,0.0002,18.69225]
[1776499746559,29.15,77017.67,70.0,0.73507,0.0002,18.64192]
[1776499748573,29.15,77021.3,70.0,0.73579,0.0002,18.61709]
[1776499754615,29.15,77023.42,70.0,0.7362,0.0002,18.60263]
[1776499766699,29.15,77023.68,70.0,0.73626,0.0002,18.60058]
[1776499772746,29.15,77023.68,70.0,0.7363,0.0002,18.59582]
[1776499782816,29.14,77023.61,70.0,0.7363,0.0002,18.59594]
[1776499786845,29.15,77021.5,70.0,0.73588,0.0002,18.61049]
[1776499790873,29.15,77019.35,70.0,0.73544,0.0002,18.62568]
[1776499796916,29.15,77019.04,70.0,0.73537,0.0002,18.6284]
[1776499801951,29.15,77019.2,70.0,0.73538,0.0002,18.62778]
[1776499806986,29.15,77018.73,70.0,0.73528,0.0002,18.63148]
[1776499813029,29.16,77018.84,70.0,0.73528,0.0002,18.63133]
[1776499818064,29.16,77017.12,70.0,0.73493,0.0002,18.64356]
[1776499823099,29.16,77017.16,70.0,0.73492,0.0002,18.64398]
[1776499828134,29.16,77017.07,70.0,0.73489,0.0002,18.64506]
[1776499834178,29.17,77016.73,70.0,0.73484,0.0002,18.64342]
[1776499837198,29.17,77013.36,70.0,0.73417,0.0002,18.66658]
[1776499838205,29.17,77010.78,70.0,0.73365,0.0002,18.68414]
[1776499840219,29.17,77007.96,70.0,0.73309,0.0002,18.70332]
[1776499843240,29.17,77005.43,70.0,0.73259,0.0002,18.72047]
[1776499848275,29.17,77005.2,70.0,0.73255,0.0002,18.72202]
[1776499852303,29.17,77002.41,70.0,0.73199,0.0002,18.7409]
[1776499857355,29.17,77005.38,70.0,0.73258,0.0002,18.72101]
[1776499869440,29.17,77005.38,70.0,0.73257,0.0002,18.72122]
[1776499875482,29.17,77005.38,70.0,0.73257,0.0002,18.72136]
[1776499881524,29.17,77003.73,70.0,0.73224,0.0002,18.73264]
[1776499891593,29.17,77003.44,70.0,0.73221,0.0002,18.73027]
[1776499894493,29.17,77003.48,70.0,0.73221,0.0002,18.73006]
[1776499903678,29.17,77003.48,70.0,0.73219,0.0002,18.73082]
[1776499913749,29.18,77003.48,70.0,0.73217,0.0002,18.73161]
[1776499914159,29.18,77003.48,70.0,0.73217,0.0002,18.73161]
[1776499914627,29.18,77003.48,70.0,0.73217,0.0002,18.73161]
[1776499914756,29.18,76995.4,70.0,0.73056,0.0002,18.78606]
[1776499915763,29.18,76985.86,70.0,0.72865,0.0002,18.85009]
[1776499916770,29.18,76983.04,70.0,0.72809,0.0002,18.86899]
[1776499918542,29.18,76983.0,70.0,0.72808,0.0002,18.86935]
[1776499921806,29.18,76987.37,70.0,0.72894,0.0002,18.84052]
[1776499922812,29.18,76995.4,70.0,0.73054,0.0002,18.78684]
[1776499924826,29.18,76998.36,70.0,0.73113,0.0002,18.76708]
[1776499931874,29.19,76998.77,70.0,0.73118,0.0002,18.76525]
[1776499936910,29.19,76999.5,70.0,0.7313,0.0002,18.76108]
[1776499941945,29.19,77000.0,70.0,0.73138,0.0002,18.75853]
[1776499945973,29.19,77003.31,70.0,0.73202,0.0002,18.73682]
[1776499948145,29.19,77004.07,70.0,0.73217,0.0002,18.73186]
[1776499948002,29.2,76990.25,70.0,0.72941,0.0002,18.82481]
[1776499949008,29.21,76978.75,70.0,0.72705,0.0002,18.90374]
[1776499950015,29.21,76978.21,70.0,0.72693,0.0002,18.90755]
[1776499951963,29.21,76978.33,70.0,0.72698,0.0002,18.90254]
[1776499956064,29.21,76973.93,70.0,0.72607,0.0002,18.93283]
[1776499957070,29.21,76964.29,70.0,0.72412,0.0002,18.99651]
[1776499958077,29.22,76961.16,70.0,0.72349,0.0002,19.01725]
[1776499965126,29.22,76961.59,70.0,0.72352,0.0002,19.01628]
[1776499967139,29.23,76965.72,70.0,0.72434,0.0002,18.98973]
[1776499968147,29.23,76968.25,70.0,0.72484,0.0002,18.97336]
[1776499969154,29.23,76965.84,70.0,0.72434,0.0002,18.98945]
[1776499970161,29.23,76962.81,70.0,0.72373,0.0002,19.00959]
[1776499974189,29.23,76958.96,70.0,0.72292,0.0002,19.03574]
[1776499979226,29.24,76957.81,70.0,0.72265,0.0002,19.04456]
[1776499984298,29.24,76957.37,70.0,0.72253,0.0002,19.0485]
[1776499985267,29.25,76950.82,70.0,0.72119,0.0002,19.09162]
[1776499986275,29.25,76947.23,70.0,0.72046,0.0002,19.11522]
[1776499989296,29.25,76947.09,70.0,0.7204,0.0002,19.11694]
[1776499991747,29.25,76947.16,70.0,0.72041,0.0002,19.11675]
[1776499991955,29.25,76947.16,70.0,0.72041,0.0002,19.11675]
[1776499992867,29.26,76947.16,70.0,0.72039,0.0002,19.11726]
[1776499992955,29.26,76942.68,70.0,0.71948,0.0002,19.14644]
[1776499993949,29.26,76942.68,70.0,0.71948,0.0002,19.14644]
[1776499994040,29.26,76935.93,70.0,0.7181,0.0002,19.19012]
[1776499999366,29.27,76935.21,70.0,0.71791,0.0002,19.19621]
[1776500002196,29.27,76935.21,70.0,0.71791,0.0002,19.19621]
[1776500008431,29.28,76939.29,70.0,0.71867,0.0002,19.17218]
[1776500009494,29.28,76939.29,70.0,0.71867,0.0002,19.17218]
[1776500009542,29.28,76939.29,70.0,0.71867,0.0002,19.17218]
[1776500010603,29.28,76939.72,70.0,0.71875,0.0002,19.16969]
[1776500011247,29.28,76924.06,70.0,0.71559,0.0002,19.2657]
[1776500011453,29.28,76909.03,70.0,0.71251,0.00021,19.36088]
[1776500013104,29.28,76909.03,70.0,0.71251,0.00021,19.36088]
[1776500013205,29.28,76905.78,70.0,0.71183,0.00021,19.38144]
[1776500013647,29.28,76905.78,70.0,0.71183,0.00021,19.38144]
[1776500013708,29.28,76911.12,70.0,0.71292,0.0002,19.34811]
[1776500015483,29.28,76916.13,70.0,0.71393,0.0002,19.31701]
[1776500019731,29.29,76918.29,70.0,0.71435,0.0002,19.30411]
[1776500023539,29.3,76922.41,70.0,0.71515,0.0002,19.27947]
[1776500028573,29.3,76924.87,70.0,0.7156,0.0002,19.26562]
[1776500029703,29.3,76924.87,70.0,0.7156,0.0002,19.26562]
[1776500033694,29.31,76923.24,70.0,0.71522,0.0002,19.27756]
[1776500037638,29.32,76911.99,70.0,0.71286,0.0002,19.35034]
[1776500038645,29.32,76909.25,70.0,0.71229,0.0002,19.36779]
[1776500043702,29.33,76911.03,70.0,0.71261,0.0002,19.35791]
[1776500048737,29.34,76909.49,70.0,0.71226,0.0002,19.36889]
[1776500054779,29.34,76908.82,70.0,0.71207,0.0002,19.37465]
[1776500061436,29.35,76909.68,70.0,0.71222,0.0002,19.37006]
[1776500066863,29.36,76908.96,70.0,0.712,0.0002,19.37697]
[1776500072905,29.37,76907.91,70.0,0.71177,0.0002,19.38071]
[1776500077487,29.37,76905.5,70.0,0.71124,0.0002,19.39679]
[1776500077577,29.37,76905.5,70.0,0.71124,0.0002,19.39679]
[1776500078160,29.37,76905.5,70.0,0.71124,0.0002,19.39679]
[1776500078204,29.37,76905.5,70.0,0.71124,0.0002,19.39679]
[1776500078278,29.37,76885.18,70.0,0.70705,0.00021,19.52254]
[1776500078548,29.37,76885.18,70.0,0.70705,0.00021,19.52254]
[1776500078951,29.39,76873.56,70.0,0.70456,0.00021,19.59623]
[1776500079958,29.4,76872.36,70.0,0.70425,0.00021,19.60539]
[1776500084993,29.45,76875.51,70.0,0.70462,0.00021,19.59496]
[1776500088946,29.48,76875.72,70.0,0.70448,0.00021,19.59917]
[1776500089914,29.48,76874.08,70.0,0.70413,0.00021,19.60931]
[1776500090029,29.48,76866.93,70.0,0.70265,0.00021,19.65258]
[1776500092137,29.48,76864.51,70.0,0.70214,0.00021,19.66732]
[1776500095160,29.48,76862.8,70.0,0.70176,0.00021,19.67822]
[1776500096331,29.49,76862.58,70.0,0.70171,0.00021,19.67975]
[1776500096340,29.49,76862.58,70.0,0.70171,0.00021,19.67975]
[1776500097029,29.49,76864.76,70.0,0.70215,0.00021,19.66693]
[1776500097194,29.49,76864.76,70.0,0.70215,0.00021,19.66693]
[1776500097232,29.49,76859.7,70.0,0.7011,0.00021,19.69735]
[1776500098097,29.49,76849.24,70.0,0.69891,0.00021,19.75966]
[1776500099104,29.49,76839.59,70.0,0.69689,0.00021,19.81659]
[1776500100852,29.49,76839.3,70.0,0.69682,0.00021,19.81852]
[1776500101224,29.49,76839.3,70.0,0.69682,0.00021,19.81852]
[1776500102127,29.49,76836.05,70.0,0.69613,0.00021,19.83793]
[1776500104141,29.5,76840.25,70.0,0.69699,0.00021,19.81381]
[1776500104821,29.5,76840.25,70.0,0.69699,0.00021,19.81381]
[1776500105151,29.5,76834.57,70.0,0.6958,0.00021,19.84716]
[1776500106157,29.5,76829.62,70.0,0.69476,0.00021,19.87611]
[1776500111191,29.5,76828.62,70.0,0.69452,0.00021,19.88276]
[1776500115624,29.51,76827.67,70.0,0.69429,0.00021,19.88892]
[1776500116547,29.51,76828.73,70.0,0.69451,0.00021,19.88293]
[1776500117234,29.51,76834.37,70.0,0.69569,0.00021,19.85036]
[1776500117864,29.51,76834.37,70.0,0.69569,0.00021,19.85036]
[1776500118241,29.51,76836.17,70.0,0.69606,0.00021,19.84006]
[1776500119247,29.51,76827.87,70.0,0.69431,0.00021,19.88844]
[1776500120255,29.51,76822.63,70.0,0.69321,0.00021,19.91883]
[1776500121262,29.52,76815.46,70.0,0.6917,0.00021,19.9601]
[1776500122269,29.52,76818.29,70.0,0.69228,0.00021,19.94407]
[1776500127305,29.52,76816.04,70.0,0.69179,0.00021,19.95769]
[1776500130207,29.52,76817.54,70.0,0.69209,0.00021,19.94941]
[1776500133054,29.53,76815.42,70.0,0.69166,0.00021,19.95766]
[1776500133347,29.53,76809.62,70.0,0.69043,0.00021,19.99083]
[1776500133938,29.53,76809.62,70.0,0.69043,0.00021,19.99083]
[1776500134354,29.53,76805.67,70.0,0.68959,0.00021,20.01343]
[1776500135361,29.53,76802.68,70.0,0.68895,0.00021,20.03051]
[1776500137342,29.53,76802.84,70.0,0.68898,0.00021,20.02981]
[1776500137375,29.53,76803.13,70.0,0.68904,0.00021,20.02836]
[1776500138381,29.53,76807.54,70.0,0.68996,0.00021,20.00362]
[1776500139389,29.53,76813.13,70.0,0.69113,0.00021,19.97203]
[1776500139645,29.53,76813.13,70.0,0.69113,0.00021,19.97203]
[1776500142294,29.53,76815.15,70.0,0.69155,0.00021,19.96069]
[1776500142376,29.54,76818.33,70.0,0.6922,0.00021,19.94292]
[1776500143470,29.55,76825.02,70.0,0.69353,0.00021,19.90672]
[1776500144424,29.55,76829.14,70.0,0.69439,0.00021,19.88316]
[1776500147445,29.55,76836.02,70.0,0.6958,0.00021,19.8439]
[1776500151447,29.56,76838.64,70.0,0.69634,0.00021,19.82912]
[1776500151623,29.56,76840.81,70.0,0.69678,0.00021,19.81672]
[1776500151765,29.56,76839.75,70.0,0.69655,0.00021,19.82308]
[1776500152491,29.56,76832.06,70.0,0.69494,0.00021,19.8679]
[1776500153498,29.56,76818.15,70.0,0.69202,0.00021,19.94809]
[1776500155568,29.56,76817.33,70.0,0.69184,0.00021,19.95297]
[1776500155610,29.57,76816.93,70.0,0.69174,0.00021,19.95564]
[1776500157142,29.57,76816.93,70.0,0.69174,0.00021,19.95564]
[1776500157244,29.57,76818.01,70.0,0.69196,0.00021,19.94965]
[1776500157525,29.57,76814.19,70.0,0.69116,0.00021,19.97141]
[1776500159151,29.57,76814.19,70.0,0.69116,0.00021,19.97141]
[1776500159237,29.57,76814.19,70.0,0.69116,0.00021,19.97141]
[1776500159393,29.57,76814.19,70.0,0.69116,0.00021,19.97141]
[1776500159288,29.57,76810.16,70.0,0.6903,0.00021,19.99466]
[1776500159786,29.57,76810.16,70.0,0.6903,0.00021,19.99466]
[1776500160275,29.57,76810.16,70.0,0.6903,0.00021,19.99466]
[1776500160375,29.57,76794.93,70.0,0.68709,0.00021,20.08028]
[1776500160617,29.57,76794.93,70.0,0.68709,0.00021,20.08028]
[1776500161100,29.57,76785.31,70.0,0.68505,0.00021,20.13391]
[1776500161556,29.57,76781.88,70.0,0.68431,0.00021,20.1531]
[1776500163406,29.57,76786.67,70.0,0.68532,0.00021,20.1269]
[1776500164577,29.58,76793.27,70.0,0.68671,0.00021,20.09045]
[1776500167598,29.58,76787.36,70.0,0.68542,0.00021,20.12413]
[1776500172632,29.59,76785.76,70.0,0.68505,0.00021,20.13396]
[1776500176462,29.59,76788.19,70.0,0.68555,0.00021,20.12088]
[1776500177131,29.59,76780.58,70.0,0.68393,0.00021,20.16304]
[1776500178139,29.59,76769.97,70.0,0.68166,0.00021,20.22135]
[1776500179681,29.61,76767.03,70.0,0.68095,0.00021,20.23963]
[1776500182703,29.62,76763.63,70.0,0.68017,0.00021,20.25944]
[1776500184072,29.62,76763.63,70.0,0.68017,0.00021,20.25944]
[1776500184258,29.65,76763.07,70.0,0.67987,0.00021,20.26737]
[1776500184800,29.65,76763.07,70.0,0.67987,0.00021,20.26737]
[1776500185283,29.65,76763.07,70.0,0.67987,0.00021,20.26737]
[1776500185373,29.66,76754.81,70.0,0.67809,0.00021,20.31198]
[1776500185836,29.69,76749.04,70.0,0.67671,0.00021,20.34659]
[1776500188206,29.74,76755.58,70.0,0.67783,0.00021,20.31902]
[1776500189149,29.74,76755.58,70.0,0.67783,0.00021,20.31902]
[1776500189155,29.76,76755.95,70.0,0.67777,0.00021,20.32075]
[1776500189758,29.76,76745.65,70.0,0.67557,0.00021,20.37499]
[1776500191681,29.81,76743.71,70.0,0.67491,0.00021,20.3916]
[1776500191772,29.83,76744.1,70.0,0.67491,0.00021,20.3882]
[1776500192503,29.83,76744.1,70.0,0.67491,0.00021,20.3882]
[1776500193037,29.83,76744.1,70.0,0.67491,0.00021,20.3882]
[1776500193167,29.83,76744.1,70.0,0.67491,0.00021,20.3882]
[1776500193256,29.86,76744.57,70.0,0.67489,0.00021,20.38884]
[1776500194326,29.88,76738.49,70.0,0.67348,0.00021,20.42317]
[1776500194794,29.88,76731.59,70.0,0.67201,0.00021,20.45863]
[1776500196298,29.91,76731.37,70.0,0.67178,0.00021,20.4643]
[1776500199805,29.96,76730.39,70.0,0.67133,0.00021,20.47534]
[1776500199852,29.96,76730.39,70.0,0.67133,0.00021,20.47534]
[1776500199989,29.96,76730.39,70.0,0.67133,0.00021,20.47534]
[1776500201214,29.96,76730.04,70.0,0.67125,0.00021,20.4773]
[1776500201316,29.96,76724.24,70.0,0.67,0.00021,20.50692]
[1776500201847,29.97,76730.94,70.0,0.67143,0.00021,20.47314]
[1776500202854,29.97,76741.13,70.0,0.67359,0.00021,20.42118]
[1776500204239,29.97,76741.13,70.0,0.67359,0.00021,20.42118]
[1776500204245,29.98,76744.19,70.0,0.67415,0.00021,20.40764]
[1776500204502,29.98,76744.19,70.0,0.67415,0.00021,20.40764]
[1776500204756,29.98,76744.19,70.0,0.67415,0.00021,20.40764]
[1776500204868,30.0,76741.25,70.0,0.67343,0.00021,20.42507]
[1776500205489,30.0,76741.25,70.0,0.67343,0.00021,20.42507]
[1776500205875,30.02,76740.7,70.0,0.67323,0.00021,20.43]
[1776500208458,30.03,76740.8,70.0,0.67318,0.00021,20.43151]
[1776500211214,30.08,76740.87,70.0,0.67296,0.00021,20.43692]
[1776500211444,30.08,76740.87,70.0,0.67296,0.00021,20.43692]
[1776500212925,30.12,76746.09,70.0,0.67385,0.00021,20.41569]
[1776500214398,30.12,76746.09,70.0,0.67385,0.00021,20.41569]
[1776500213932,30.13,76749.08,70.0,0.67441,0.00021,20.4023]
[1776500218967,30.21,76750.26,70.0,0.67427,0.00021,20.40621]
[1776500224003,30.28,76748.34,70.0,0.67352,0.00021,20.42478]
[1776500227342,30.28,76747.25,70.0,0.67328,0.00021,20.43063]
[1776500227430,30.28,76746.74,70.0,0.67317,0.00021,20.43337]
[1776500228062,30.28,76738.27,70.0,0.67138,0.00021,20.47619]
[1776500229069,30.28,76730.9,70.0,0.66982,0.00021,20.51326]
[1776500230360,30.28,76730.9,70.0,0.66982,0.00021,20.51326]
[1776500230457,30.28,76730.72,70.0,0.66978,0.00021,20.51426]
[1776500231365,30.28,76730.72,70.0,0.66978,0.00021,20.51426]
[1776500231466,30.28,76736.56,70.0,0.67101,0.00021,20.48519]
[1776500232089,30.28,76741.51,70.0,0.67205,0.00021,20.46027]
[1776500235110,30.3,76741.13,70.0,0.67191,0.00021,20.46368]
[1776500236691,30.31,76741.02,70.0,0.67184,0.00021,20.46547]
[1776500237173,30.32,76730.53,70.0,0.66958,0.00021,20.51919]
[1776500238131,30.33,76718.74,70.0,0.66701,0.00021,20.57923]
[1776500239138,30.34,76715.32,70.0,0.66623,0.00021,20.59738]
[1776500240145,30.35,76715.12,70.0,0.66615,0.00021,20.59927]
[1776500245180,30.38,76711.87,70.0,0.66532,0.00021,20.61853]
[1776500250215,30.38,76715.13,70.0,0.66599,0.00021,20.60309]
[1776500255250,30.39,76709.51,70.0,0.66481,0.00021,20.62657]
[1776500256199,30.39,76709.51,70.0,0.66481,0.00021,20.62657]
[1776500256263,30.39,76708.33,70.0,0.66456,0.00021,20.63227]
[1776500257992,30.39,76707.83,70.0,0.66445,0.00021,20.63481]
[1776500258272,30.39,76708.21,70.0,0.66453,0.00021,20.63304]
[1776500262716,30.39,76710.33,70.0,0.66497,0.00021,20.62307]
[1776500263307,30.39,76709.25,70.0,0.66474,0.00021,20.62837]
[1776500265320,30.39,76702.56,70.0,0.66331,0.00021,20.66073]
[1776500267513,30.39,76700.55,70.0,0.66288,0.00021,20.67042]
[1776500267538,30.39,76700.29,70.0,0.66282,0.00021,20.67172]
[1776500268341,30.39,76705.95,70.0,0.66402,0.00021,20.64464]
[1776500269349,30.39,76715.04,70.0,0.66594,0.00021,20.60074]
[1776500271363,30.4,76718.25,70.0,0.66661,0.00021,20.5853]
[1776500275391,30.4,76725.0,70.0,0.66802,0.00021,20.5526]
[1776500276398,30.4,76728.32,70.0,0.66872,0.00021,20.53636]
[1776500277404,30.4,76722.91,70.0,0.66757,0.00021,20.56312]
[1776500278412,30.4,76717.61,70.0,0.66645,0.00021,20.58916]
[1776500281438,30.4,76722.78,70.0,0.66753,0.00021,20.56411]
[1776500282445,30.4,76719.73,70.0,0.66689,0.00021,20.57905]
[1776500283452,30.41,76715.27,70.0,0.66594,0.00021,20.60097]
[1776500284459,30.41,76711.09,70.0,0.66505,0.00021,20.62132]
[1776500288486,30.41,76714.7,70.0,0.6658,0.00021,20.60407]
[1776500293523,30.41,76713.12,70.0,0.66545,0.00021,20.61213]
[1776500294324,30.41,76713.12,70.0,0.66545,0.00021,20.61213]
[1776500294358,30.41,76713.12,70.0,0.66545,0.00021,20.61213]
[1776500294736,30.41,76713.12,70.0,0.66545,0.00021,20.61213]
[1776500294530,30.41,76705.61,70.0,0.66386,0.00021,20.64845]
[1776500295437,30.41,76705.61,70.0,0.66386,0.00021,20.64845]
[1776500295451,30.41,76705.61,70.0,0.66386,0.00021,20.64845]
[1776500295537,30.41,76699.34,70.0,0.66252,0.00021,20.67855]
[1776500296544,30.41,76693.71,70.0,0.66133,0.00021,20.70537]
[1776500299566,30.41,76686.76,70.0,0.65984,0.00021,20.7382]
[1776500300573,30.42,76679.41,70.0,0.65828,0.00021,20.77261]
[1776500303483,30.41,76681.51,70.0,0.65872,0.00021,20.7628]
[1776500303543,30.42,76690.64,70.0,0.66067,0.00021,20.71999]
[1776500304446,30.42,76709.34,70.0,0.66463,0.00021,20.63081]
[1776500305132,30.42,76719.57,70.0,0.6668,0.00021,20.58115]
[1776500306028,30.42,76719.57,70.0,0.6668,0.00021,20.58115]
[1776500306108,30.42,76725.87,70.0,0.66812,0.00021,20.55031]
[1776500307107,30.42,76725.87,70.0,0.66812,0.00021,20.55031]
[1776500307209,30.42,76713.62,70.0,0.66553,0.00021,20.61024]
[1776500308225,30.42,76713.62,70.0,0.66553,0.00021,20.61024]
[1776500308260,30.42,76693.35,70.0,0.66123,0.00021,20.70746]
[1776500308723,30.42,76693.35,70.0,0.66123,0.00021,20.70746]
[1776500308817,30.42,76684.36,70.0,0.65932,0.00021,20.74979]
[1776500309705,30.42,76684.36,70.0,0.65932,0.00021,20.74979]
[1776500314672,30.42,76689.72,70.0,0.66048,0.00021,20.72043]
[1776500316403,30.42,76689.72,70.0,0.66048,0.00021,20.72043]
[1776500316497,30.42,76692.89,70.0,0.66116,0.00021,20.70551]
[1776500317221,30.42,76692.89,70.0,0.66116,0.00021,20.70551]
[1776500317528,30.42,76698.71,70.0,0.66239,0.00021,20.67794]
[1776500318141,30.42,76698.71,70.0,0.66239,0.00021,20.67794]
[1776500318166,30.42,76701.84,70.0,0.66306,0.00021,20.663]
[1776500320100,30.42,76702.98,70.0,0.66329,0.00021,20.65761]
[1776500320109,30.42,76702.98,70.0,0.66329,0.00021,20.65761]
[1776500320120,30.42,76702.98,70.0,0.66329,0.00021,20.65761]
[1776500320305,30.42,76703.68,70.0,0.66344,0.00021,20.65432]
[1776500320787,30.42,76703.68,70.0,0.66344,0.00021,20.65432]
[1776500321274,30.42,76703.68,70.0,0.66344,0.00021,20.65432]
[1776500321305,30.42,76719.77,70.0,0.66684,0.00021,20.57654]
[1776500321723,30.42,76736.94,70.0,0.67046,0.00021,20.49188]
[1776500322960,30.42,76736.94,70.0,0.67046,0.00021,20.49188]
[1776500323001,30.42,76740.71,70.0,0.67124,0.00021,20.47317]
[1776500324011,30.42,76740.71,70.0,0.67124,0.00021,20.47317]
[1776500324323,30.42,76736.44,70.0,0.67034,0.00021,20.49463]
[1776500325438,30.42,76736.44,70.0,0.67034,0.00021,20.49463]
[1776500325539,30.42,76734.26,70.0,0.66987,0.00021,20.5057]
[1776500325900,30.42,76734.26,70.0,0.66987,0.00021,20.5057]
[1776500327040,30.43,76740.66,70.0,0.67121,0.00021,20.47393]
[1776500328603,30.43,76746.29,70.0,0.67239,0.00021,20.44581]
[1776500328772,30.43,76755.75,70.0,0.67437,0.00021,20.39795]
[1776500330786,30.43,76759.54,70.0,0.67516,0.00021,20.37872]
[1776500332800,30.43,76766.29,70.0,0.67656,0.00021,20.34428]
[1776500333807,30.43,76769.47,70.0,0.67722,0.00021,20.32783]
[1776500335382,30.43,76769.47,70.0,0.67722,0.00021,20.32783]
[1776500335441,30.43,76769.47,70.0,0.67723,0.00021,20.32779]
[1776500337835,30.43,76772.54,70.0,0.67787,0.00021,20.31179]
[1776500338842,30.43,76775.91,70.0,0.67857,0.00021,20.29428]
[1776500339849,30.43,76778.86,70.0,0.67919,0.00021,20.27891]
[1776500340856,30.43,76784.43,70.0,0.68034,0.00021,20.24979]
[1776500341865,30.43,76780.98,70.0,0.67963,0.00021,20.26787]
[1776500345894,30.43,76777.98,70.0,0.679,0.00021,20.2835]
[1776500346977,30.43,76777.98,70.0,0.679,0.00021,20.2835]
[1776500347074,30.43,76778.27,70.0,0.67906,0.00021,20.28198]
[1776500348915,30.43,76774.21,70.0,0.67822,0.00021,20.30304]
[1776500350918,30.43,76774.2,70.0,0.67822,0.00021,20.30305]
[1776500350929,30.43,76775.27,70.0,0.67844,0.00021,20.29746]
[1776500354958,30.42,76778.39,70.0,0.6791,0.00021,20.28112]
[1776500355965,30.42,76782.78,70.0,0.68001,0.00021,20.25818]
[1776500357340,30.42,76782.78,70.0,0.68001,0.00021,20.25818]
[1776500357355,30.42,76788.96,70.0,0.68129,0.00021,20.22566]
[1776500357697,30.42,76788.96,70.0,0.68129,0.00021,20.22566]
[1776500357979,30.42,76797.58,70.0,0.68308,0.00021,20.17998]
[1776500359383,30.42,76797.58,70.0,0.68308,0.00021,20.17998]
[1776500359420,30.42,76805.09,70.0,0.68463,0.00021,20.13984]
[1776500361000,30.42,76809.53,70.0,0.68555,0.00021,20.1159]
[1776500362599,30.42,76809.53,70.0,0.68555,0.00021,20.1159]
[1776500362635,30.42,76813.01,70.0,0.68627,0.00021,20.09704]
[1776500363411,30.42,76821.11,70.0,0.68794,0.00021,20.05317]
[1776500364021,30.42,76828.26,70.0,0.6894,0.0002,20.01408]
[1776500365028,30.42,76834.28,70.0,0.69064,0.0002,19.98098]
[1776500366412,30.42,76838.04,70.0,0.69141,0.0002,19.96022]
[1776500367231,30.42,76838.04,70.0,0.69141,0.0002,19.96022]
[1776500367509,30.42,76838.04,70.0,0.69141,0.0002,19.96022]
[1776500367541,30.42,76845.86,70.0,0.693,0.0002,19.91685]
[1776500368170,30.42,76845.86,70.0,0.693,0.0002,19.91685]
[1776500368190,30.42,76861.29,70.0,0.69614,0.0002,19.83029]
[1776500368692,30.42,76861.29,70.0,0.69614,0.0002,19.83029]
[1776500369169,30.42,76861.29,70.0,0.69614,0.0002,19.83029]
[1776500369235,30.42,76878.43,70.0,0.69961,0.0002,19.73271]
[1776500370185,30.42,76878.43,70.0,0.69961,0.0002,19.73271]
[1776500370286,30.42,76879.36,70.0,0.6998,0.0002,19.72735]
[1776500370678,30.42,76879.36,70.0,0.6998,0.0002,19.72735]
[1776500371070,30.42,76878.91,70.0,0.69974,0.0002,19.72553]
[1776500371691,30.42,76878.91,70.0,0.69974,0.0002,19.72553]
[1776500372188,30.42,76878.91,70.0,0.69974,0.0002,19.72553]
[1776500372677,30.42,76877.43,70.0,0.69944,0.0002,19.73396]
[1776500373084,30.42,76877.2,70.0,0.6994,0.0002,19.73523]
[1776500375185,30.42,76877.46,70.0,0.69945,0.0002,19.73369]
[1776500375266,30.42,76876.68,70.0,0.6993,0.0002,19.7381]
[1776500376181,30.42,76876.68,70.0,0.6993,0.0002,19.7381]
[1776500376283,30.42,76877.2,70.0,0.6994,0.0002,19.73508]
[1776500376678,30.42,76877.2,70.0,0.6994,0.0002,19.73508]
[1776500377111,30.42,76877.41,70.0,0.69945,0.0002,19.73383]
[1776500380133,30.42,76882.48,70.0,0.70047,0.0002,19.70461]
[1776500382871,30.42,76884.91,70.0,0.70096,0.0002,19.69062]
[1776500383189,30.42,76884.91,70.0,0.70096,0.0002,19.69062]
[1776500383196,30.42,76881.44,70.0,0.70026,0.0002,19.71059]
[1776500383687,30.42,76881.44,70.0,0.70026,0.0002,19.71059]
[1776500384161,30.42,76878.73,70.0,0.69972,0.0002,19.72612]
[1776500386842,30.42,76878.32,70.0,0.69964,0.0002,19.72841]
[1776500392216,30.41,76881.42,70.0,0.70027,0.0002,19.71045]
[1776500393210,30.41,76881.42,70.0,0.70027,0.0002,19.71045]
[1776500393528,30.41,76881.42,70.0,0.70027,0.0002,19.71045]
[1776500393594,30.41,76881.81,70.0,0.70035,0.0002,19.70819]
[1776500394231,30.41,76878.94,70.0,0.69977,0.0002,19.72465]
[1776500399265,30.41,76878.94,70.0,0.69977,0.0002,19.72448]
[1776500400273,30.41,76876.11,70.0,0.6992,0.0002,19.74066]
[1776500402295,30.41,76872.9,70.0,0.69856,0.0002,19.75889]
[1776500402781,30.41,76872.9,70.0,0.69856,0.0002,19.75889]
[1776500403300,30.41,76869.75,70.0,0.69793,0.0002,19.77677]
[1776500405314,30.41,76864.2,70.0,0.69681,0.0002,19.80811]
[1776500409342,30.41,76859.59,70.0,0.69588,0.0002,19.8338]
[1776500415384,30.41,76857.81,70.0,0.69554,0.0002,19.84334]
[1776500420420,30.4,76860.32,70.0,0.69606,0.0002,19.8288]
[1776500425310,30.4,76862.78,70.0,0.69657,0.0002,19.81475]
[1776500425458,30.4,76863.02,70.0,0.69662,0.0002,19.81336]
[1776500426464,30.4,76867.95,70.0,0.69762,0.0002,19.78538]
[1776500432507,30.4,76869.57,70.0,0.69798,0.0002,19.77167]
[1776500436535,30.4,76874.72,70.0,0.69903,0.0002,19.74214]
[1776500436759,30.4,76874.72,70.0,0.69903,0.0002,19.74214]
[1776500437542,30.4,76878.63,70.0,0.69982,0.0002,19.71968]
[1776500438548,30.4,76881.73,70.0,0.70045,0.0002,19.7018]
[1776500442578,30.4,76877.97,70.0,0.69969,0.0002,19.72322]
[1776500442767,30.4,76877.97,70.0,0.69969,0.0002,19.72322]
[1776500443585,30.4,76877.0,70.0,0.6995,0.0002,19.72874]
[1776500445264,30.4,76876.57,70.0,0.69942,0.0002,19.73108]
[1776500445599,30.4,76876.25,70.0,0.69935,0.0002,19.73284]
[1776500446266,30.4,76876.25,70.0,0.69935,0.0002,19.73284]
[1776500446606,30.4,76876.36,70.0,0.69938,0.0002,19.73215]
[1776500451641,30.4,76877.92,70.0,0.6997,0.0002,19.723]
[1776500455669,30.4,76874.56,70.0,0.69903,0.0002,19.7421]
[1776500460704,30.39,76874.98,70.0,0.69912,0.0002,19.73947]
[1776500461238,30.39,76874.98,70.0,0.69912,0.0002,19.73947]
[1776500461251,30.39,76874.98,70.0,0.69912,0.0002,19.73947]
[1776500461309,30.39,76874.98,70.0,0.69912,0.0002,19.73947]
[1776500461783,30.39,76874.98,70.0,0.69912,0.0002,19.73947]
[1776500461751,30.39,76843.5,70.0,0.69273,0.0002,19.9171]
[1776500462252,30.39,76843.5,70.0,0.69273,0.0002,19.9171]
[1776500462726,30.39,76813.36,70.0,0.68655,0.00021,20.08242]
[1776500463733,30.39,76805.17,70.0,0.68486,0.00021,20.12652]
[1776500464807,30.39,76805.99,70.0,0.68504,0.00021,20.1218]
[1776500466754,30.39,76801.03,70.0,0.68403,0.00021,20.14821]
[1776500467761,30.39,76797.97,70.0,0.6834,0.00021,20.16437]
[1776500470759,30.39,76797.42,70.0,0.68329,0.00021,20.1671]
[1776500470829,30.39,76793.84,70.0,0.68256,0.00021,20.18605]
[1776500471483,30.39,76793.84,70.0,0.68256,0.00021,20.18605]
[1776500471855,30.39,76793.84,70.0,0.68256,0.00021,20.18605]
[1776500471871,30.39,76773.82,70.0,0.6784,0.00021,20.29113]
[1776500472842,30.39,76766.55,70.0,0.67689,0.00021,20.32878]
[1776500473849,30.39,76768.11,70.0,0.67722,0.00021,20.32053]
[1776500478884,30.38,76766.96,70.0,0.67699,0.00021,20.32608]
[1776500480898,30.38,76771.13,70.0,0.67787,0.00021,20.30436]
[1776500481943,30.38,76769.97,70.0,0.67763,0.00021,20.31031]
[1776500487947,30.38,76769.47,70.0,0.67754,0.00021,20.31253]
[1776500489890,30.38,76769.47,70.0,0.67754,0.00021,20.31253]
[1776500489961,30.38,76772.66,70.0,0.67821,0.00021,20.29586]
[1776500492084,30.38,76769.88,70.0,0.67763,0.00021,20.31019]
[1776500492098,30.38,76771.81,70.0,0.67807,0.00021,20.29581]
[1776500493901,30.37,76778.15,70.0,0.67939,0.00021,20.26262]
[1776500498615,30.37,76778.5,70.0,0.67947,0.00021,20.26065]
[1776500498688,30.37,76778.5,70.0,0.67947,0.00021,20.26065]
[1776500498839,30.37,76778.5,70.0,0.67947,0.00021,20.26065]
[1776500498934,30.37,76775.68,70.0,0.67889,0.00021,20.27526]
[1776500500031,30.37,76771.33,70.0,0.67799,0.00021,20.29782]
[1776500502046,30.37,76761.31,70.0,0.6759,0.00021,20.34939]
[1776500504060,30.37,76757.21,70.0,0.67505,0.00021,20.37027]
[1776500505627,30.37,76757.21,70.0,0.67505,0.00021,20.37027]
[1776500506074,30.37,76752.96,70.0,0.67415,0.00021,20.39215]
[1776500508088,30.37,76749.44,70.0,0.6734,0.00021,20.41033]
[1776500509559,30.37,76749.44,70.0,0.6734,0.00021,20.41033]
[1776500509821,30.37,76749.61,70.0,0.67343,0.00021,20.4096]
[1776500511109,30.38,76744.93,70.0,0.67244,0.00021,20.43354]
[1776500513439,30.38,76744.93,70.0,0.67244,0.00021,20.43354]
[1776500513538,30.38,76744.94,70.0,0.67244,0.00021,20.43355]
[1776500514130,30.38,76748.32,70.0,0.67314,0.00021,20.41651]
[1776500515444,30.38,76748.32,70.0,0.67314,0.00021,20.41651]
[1776500515731,30.38,76748.32,70.0,0.67314,0.00021,20.41651]
[1776500516236,30.38,76749.33,70.0,0.67335,0.00021,20.41144]
[1776500517151,30.38,76752.44,70.0,0.674,0.00021,20.39575]
[1776500519165,30.38,76760.66,70.0,0.67572,0.00021,20.35389]
[1776500520004,30.38,76760.66,70.0,0.67572,0.00021,20.35389]
[1776500520173,30.38,76767.45,70.0,0.67713,0.00021,20.31903]
[1776500522185,30.38,76770.68,70.0,0.6778,0.00021,20.30238]
[1776500523193,30.38,76775.42,70.0,0.67879,0.00021,20.27773]
[1776500529234,30.38,76778.0,70.0,0.67933,0.00021,20.26427]
[1776500532255,30.38,76783.45,70.0,0.68046,0.00021,20.23572]
[1776500537292,30.38,76782.16,70.0,0.68019,0.00021,20.24258]
[1776500540370,30.38,76782.59,70.0,0.68028,0.00021,20.24033]
[1776500540472,30.38,76783.44,70.0,0.68046,0.00021,20.23588]
[1776500541398,30.38,76783.44,70.0,0.68046,0.00021,20.23588]
[1776500541500,30.38,76786.1,70.0,0.68101,0.00021,20.2219]
[1776500543795,30.38,76789.26,70.0,0.68167,0.00021,20.20518]
[1776500545501,30.38,76788.97,70.0,0.68161,0.00021,20.2067]
[1776500545920,30.38,76788.97,70.0,0.68161,0.00021,20.2067]
[1776500545936,30.38,76788.72,70.0,0.68156,0.00021,20.208]
[1776500546506,30.38,76788.72,70.0,0.68156,0.00021,20.208]
[1776500546508,30.38,76770.62,70.0,0.67779,0.00021,20.30272]
[1776500547362,30.38,76752.36,70.0,0.67397,0.00021,20.39666]
[1776500548369,30.38,76755.45,70.0,0.67461,0.00021,20.38105]
[1776500549699,30.38,76755.45,70.0,0.67461,0.00021,20.38105]
[1776500553404,30.39,76758.82,70.0,0.67533,0.00021,20.35985]
[1776500554227,30.39,76758.82,70.0,0.67533,0.00021,20.35985]
[1776500554301,30.39,76758.82,70.0,0.67533,0.00021,20.35985]
[1776500554466,30.39,76758.82,70.0,0.67533,0.00021,20.35985]
[1776500554476,30.39,76757.48,70.0,0.67505,0.00021,20.36665]
[1776500555425,30.39,76757.48,70.0,0.67505,0.00021,20.36665]
[1776500555466,30.39,76740.77,70.0,0.67155,0.00021,20.45128]
[1776500556670,30.39,76728.94,70.0,0.66905,0.00021,20.51044]
[1776500557058,30.39,76728.94,70.0,0.66905,0.00021,20.51044]
[1776500557194,30.39,76728.94,70.0,0.66905,0.00021,20.51044]
[1776500557435,30.39,76727.97,70.0,0.66884,0.00021,20.5153]
[1776500559449,30.39,76724.75,70.0,0.66815,0.00021,20.5313]
[1776500561463,30.39,76729.12,70.0,0.66907,0.00021,20.50982]
[1776500564416,30.39,76729.21,70.0,0.66909,0.00021,20.50954]
[1776500564494,30.39,76729.21,70.0,0.66909,0.00021,20.50954]
[1776500564598,30.39,76727.57,70.0,0.66874,0.00021,20.51773]
[1776500565503,30.39,76718.6,70.0,0.66684,0.00021,20.56189]
[1776500566510,30.39,76713.58,70.0,0.66578,0.00021,20.5864]
[1776500567624,30.39,76713.58,70.0,0.66578,0.00021,20.5864]
[1776500567649,30.39,76713.28,70.0,0.66571,0.00021,20.58787]
[1776500570538,30.39,76719.11,70.0,0.66694,0.00021,20.55951]
[1776500571545,30.39,76723.22,70.0,0.66781,0.00021,20.5394]
[1776500576580,30.4,76723.17,70.0,0.66778,0.00021,20.53998]
[1776500581638,30.4,76721.56,70.0,0.66743,0.00021,20.54813]
[1776500581753,30.4,76721.56,70.0,0.66743,0.00021,20.54813]
[1776500582000,30.4,76720.86,70.0,0.66728,0.00021,20.55162]
[1776500582621,30.4,76710.57,70.0,0.6651,0.00021,20.6018]
[1776500583629,30.4,76703.44,70.0,0.66359,0.00021,20.63621]
[1776500584636,30.4,76700.33,70.0,0.66293,0.00021,20.65124]
[1776500589671,30.4,76700.43,70.0,0.66295,0.00021,20.65071]
[1776500590678,30.4,76704.31,70.0,0.66377,0.00021,20.63211]
[1776500595444,30.4,76706.49,70.0,0.66423,0.00021,20.62169]
[1776500597041,30.4,76706.44,70.0,0.66422,0.00021,20.62195]
[1776500596721,30.4,76710.61,70.0,0.6651,0.00021,20.60183]
[1776500597729,30.4,76711.09,70.0,0.6652,0.00021,20.59953]
[1776500600750,30.4,76716.27,70.0,0.6663,0.00021,20.57448]
[1776500601758,30.4,76720.03,70.0,0.66709,0.00021,20.55616]
[1776500606793,30.41,76720.06,70.0,0.66708,0.00021,20.55634]
[1776500608347,30.41,76719.81,70.0,0.66703,0.00021,20.55764]
[1776500609021,30.41,76719.81,70.0,0.66703,0.00021,20.55764]
[1776500608807,30.41,76698.45,70.0,0.6625,0.00021,20.66089]
[1776500609380,30.41,76698.45,70.0,0.6625,0.00021,20.66089]
[1776500609482,30.41,76698.45,70.0,0.6625,0.00021,20.66089]
[1776500609951,30.41,76674.44,70.0,0.65738,0.00021,20.77369]
[1776500610821,30.4,76669.58,70.0,0.65635,0.00021,20.79597]
[1776500615856,30.39,76669.18,70.0,0.65635,0.00021,20.79214]
[1776500617254,30.39,76668.91,70.0,0.6563,0.00021,20.7931]
[1776500617870,30.39,76674.87,70.0,0.65759,0.00021,20.76539]
[1776500618444,30.39,76674.87,70.0,0.65759,0.00021,20.76539]
[1776500618689,30.39,76674.87,70.0,0.65759,0.00021,20.76539]
[1776500618878,30.38,76680.19,70.0,0.65875,0.00021,20.74014]
[1776500623715,30.38,76681.11,70.0,0.65895,0.00021,20.7358]
[1776500623912,30.38,76679.35,70.0,0.65857,0.00021,20.74401]
[1776500624919,30.38,76675.72,70.0,0.65779,0.00021,20.76089]
[1776500626472,30.38,76675.68,70.0,0.65779,0.00021,20.76107]
[1776500626932,30.38,76679.62,70.0,0.65863,0.00021,20.74272]
[1776500630581,30.38,76680.88,70.0,0.6589,0.00021,20.73686]
[1776500630961,30.38,76678.32,70.0,0.65835,0.00021,20.74883]
[1776500632543,30.38,76677.02,70.0,0.65807,0.00021,20.7549]
[1776500632975,30.38,76677.99,70.0,0.65828,0.00021,20.7504]
[1776500634989,30.38,76681.46,70.0,0.65902,0.00021,20.73418]
[1776500635334,30.38,76681.46,70.0,0.65902,0.00021,20.73418]
[1776500635997,30.38,76689.45,70.0,0.66073,0.00021,20.69659]
[1776500637003,30.38,76694.16,70.0,0.66173,0.00021,20.67426]
[1776500638002,30.38,76694.16,70.0,0.66173,0.00021,20.67426]
[1776500638010,30.38,76694.97,70.0,0.6619,0.00021,20.67043]
[1776500639016,30.38,76699.69,70.0,0.6629,0.00021,20.64795]
[1776500640025,30.38,76703.43,70.0,0.6637,0.00021,20.63005]
[1776500641107,30.38,76703.43,70.0,0.6637,0.00021,20.63005]
[1776500641262,30.38,76704.97,70.0,0.66402,0.00021,20.62271]
[1776500645060,30.39,76712.86,70.0,0.66568,0.00021,20.58493]
[1776500646067,30.39,76716.6,70.0,0.66647,0.00021,20.56678]
[1776500651101,30.39,76716.11,70.0,0.66635,0.00021,20.5696]
[1776500656142,30.39,76714.73,70.0,0.66604,0.00021,20.57676]
[1776500661176,30.4,76715.78,70.0,0.66624,0.00021,20.57208]
[1776500666211,30.4,76716.86,70.0,0.66645,0.00021,20.56728]
[1776500669741,30.4,76716.89,70.0,0.66645,0.00021,20.56731]
[1776500669802,30.4,76718.17,70.0,0.66672,0.00021,20.56115]
[1776500670241,30.4,76708.46,70.0,0.66466,0.00021,20.60842]
[1776500671248,30.4,76697.36,70.0,0.66232,0.00021,20.65752]
[1776500672255,30.41,76698.62,70.0,0.66259,0.00021,20.65156]
[1776500673939,30.41,76698.62,70.0,0.66259,0.00021,20.65156]
[1776500679304,30.41,76698.17,70.0,0.66248,0.00021,20.65405]
[1776500681569,30.41,76698.21,70.0,0.66248,0.00021,20.6539]
[1776500682060,30.41,76698.55,70.0,0.66255,0.00021,20.65232]
[1776500682325,30.41,76703.49,70.0,0.6636,0.00021,20.62873]
[1776500683332,30.41,76712.39,70.0,0.66549,0.00021,20.58585]
[1776500684338,30.41,76716.5,70.0,0.66635,0.00021,20.56597]
[1776500689373,30.42,76713.71,70.0,0.66574,0.00021,20.5801]
[1776500692395,30.42,76717.89,70.0,0.66661,0.00021,20.56007]
[1776500697431,30.42,76715.79,70.0,0.66614,0.00021,20.57087]
[1776500701460,30.43,76712.75,70.0,0.66548,0.00021,20.58608]
[1776500705488,30.43,76715.79,70.0,0.66611,0.00021,20.57168]
[1776500711530,30.43,76715.75,70.0,0.66608,0.00021,20.57227]
[1776500716564,30.44,76719.2,70.0,0.6668,0.00021,20.55582]
[1776500719586,30.44,76722.89,70.0,0.66757,0.00021,20.53804]
[1776500721600,30.44,76726.35,70.0,0.66829,0.00021,20.52126]
[1776500726635,30.45,76726.28,70.0,0.66825,0.00021,20.52218]
[1776500731670,30.45,76725.37,70.0,0.66806,0.00021,20.52302]
[1776500736704,30.45,76725.03,70.0,0.66797,0.00021,20.52525]
[1776500738719,30.46,76728.0,70.0,0.66858,0.00021,20.51086]
[1776500743754,30.46,76729.46,70.0,0.66886,0.00021,20.50429]
[1776500748880,30.47,76730.46,70.0,0.66905,0.00021,20.49987]
[1776500752403,30.47,76730.91,70.0,0.66913,0.00021,20.49816]
[1776500752425,30.47,76730.91,70.0,0.66913,0.00021,20.49816]
[1776500752545,30.47,76730.91,70.0,0.66913,0.00021,20.49816]
[1776500760873,30.48,76730.28,70.0,0.66895,0.00021,20.50243]
[1776500764671,30.48,76730.88,70.0,0.66907,0.00021,20.49971]
[1776500764901,30.48,76727.79,70.0,0.66841,0.00021,20.51517]
[1776500765907,30.48,76724.31,70.0,0.66767,0.00021,20.5324]
[1776500767921,30.49,76721.03,70.0,0.66696,0.00021,20.5487]
[1776500772957,30.49,76716.29,70.0,0.66594,0.00021,20.57233]
[1776500777992,30.5,76714.26,70.0,0.66549,0.00021,20.58265]
[1776500781111,30.5,76714.23,70.0,0.66548,0.00021,20.58298]
[1776500781205,30.5,76714.23,70.0,0.66547,0.00021,20.58317]
[1776500783030,30.5,76710.16,70.0,0.6646,0.00021,20.60289]
[1776500784037,30.5,76704.89,70.0,0.66349,0.00021,20.62826]
[1776500785043,30.5,76697.67,70.0,0.66195,0.00021,20.66269]
[1776500787058,30.5,76699.3,70.0,0.6623,0.00021,20.65503]
[1776500789073,30.5,76695.99,70.0,0.66159,0.00021,20.67077]
[1776500794108,30.5,76695.76,70.0,0.66157,0.00021,20.6677]
[1776500799143,30.5,76694.26,70.0,0.66125,0.00021,20.67481]
[1776500799567,30.5,76694.26,70.0,0.66125,0.00021,20.67481]
[1776500800265,30.5,76694.26,70.0,0.66125,0.00021,20.67481]
[1776500800150,30.5,76688.88,70.0,0.6601,0.00021,20.70011]
[1776500801157,30.5,76690.24,70.0,0.66039,0.00021,20.69373]
[1776500802163,30.5,76693.58,70.0,0.6611,0.00021,20.67798]
[1776500807202,30.5,76697.71,70.0,0.66198,0.00021,20.65843]
[1776500808209,30.5,76701.51,70.0,0.66279,0.00021,20.64038]
[1776500808440,30.5,76701.51,70.0,0.66279,0.00021,20.64038]
[1776500809216,30.5,76706.1,70.0,0.66376,0.00021,20.61848]
[1776500810223,30.5,76711.03,70.0,0.6648,0.00021,20.59484]
[1776500815257,30.5,76708.68,70.0,0.6643,0.00021,20.60624]
[1776500816778,30.5,76707.93,70.0,0.66414,0.00021,20.60986]
[1776500817272,30.5,76706.23,70.0,0.66378,0.00021,20.61801]
[1776500820293,30.5,76701.34,70.0,0.66274,0.00021,20.64139]
[1776500823313,30.51,76697.08,70.0,0.66184,0.00021,20.66165]
[1776500828348,30.5,76692.44,70.0,0.66085,0.00021,20.68353]
[1776500830038,30.5,76692.44,70.0,0.66085,0.00021,20.68353]
[1776500830129,30.5,76686.9,70.0,0.65968,0.00021,20.70952]
[1776500830363,30.5,76683.23,70.0,0.6589,0.00021,20.7266]
[1776500831864,30.5,76683.23,70.0,0.6589,0.00021,20.7266]
[1776500831952,30.5,76683.23,70.0,0.6589,0.00021,20.7266]
[1776500832035,30.5,76683.23,70.0,0.6589,0.00021,20.7266]
[1776500832136,30.5,76682.64,70.0,0.65877,0.00021,20.72931]
[1776500832377,30.5,76689.1,70.0,0.66015,0.00021,20.69909]
[1776500833384,30.5,76694.6,70.0,0.66132,0.00021,20.67319]
[1776500839425,30.5,76695.92,70.0,0.6616,0.00021,20.66693]
[1776500841268,30.5,76695.92,70.0,0.6616,0.00021,20.66693]
[1776500841296,30.5,76697.1,70.0,0.66185,0.00021,20.66135]
[1776500843060,30.5,76699.97,70.0,0.66246,0.00021,20.64773]
[1776500843270,30.5,76699.97,70.0,0.66246,0.00021,20.64773]
[1776500847485,30.5,76704.75,70.0,0.66347,0.00021,20.62506]
[1776500850506,30.51,76707.83,70.0,0.66411,0.00021,20.61042]
[1776500854534,30.51,76711.37,70.0,0.66488,0.00021,20.58928]
[1776500859569,30.51,76711.27,70.0,0.66486,0.00021,20.5899]
[1776500864604,30.51,76714.85,70.0,0.66561,0.00021,20.57277]
[1776500869638,30.51,76714.89,70.0,0.66561,0.00021,20.57278]
[1776500874674,30.51,76712.76,70.0,0.66515,0.00021,20.58325]
[1776500879715,30.51,76712.05,70.0,0.66499,0.00021,20.58688]
[1776500883864,30.51,76718.3,70.0,0.6663,0.00021,20.5568]
[1776500884750,30.52,76724.71,70.0,0.66765,0.00021,20.52563]
[1776500886764,30.52,76733.16,70.0,0.66942,0.00021,20.48429]
[1776500888448,30.52,76735.88,70.0,0.66999,0.00021,20.47091]
[1776500890152,30.52,76738.2,70.0,0.67047,0.00021,20.4595]
[1776500890228,30.52,76738.53,70.0,0.67054,0.00021,20.45796]
[1776500890792,30.52,76744.13,70.0,0.67171,0.00021,20.43005]
[1776500892807,30.52,76747.08,70.0,0.67233,0.00021,20.41533]
[1776500893797,30.52,76747.08,70.0,0.67233,0.00021,20.41533]
[1776500893814,30.52,76746.3,70.0,0.67216,0.00021,20.41927]
[1776500895828,30.52,76743.3,70.0,0.67153,0.00021,20.43432]
[1776500899856,30.52,76739.73,70.0,0.67079,0.00021,20.45214]
[1776500904890,30.52,76738.55,70.0,0.67052,0.00021,20.4585]
[1776500909926,30.53,76736.87,70.0,0.67015,0.00021,20.46726]
[1776500912243,30.53,76736.3,70.0,0.67003,0.00021,20.47017]
[1776500912947,30.53,76729.96,70.0,0.66871,0.00021,20.49736]
[1776500913954,30.53,76723.2,70.0,0.66729,0.00021,20.53053]
[1776500918989,30.53,76721.84,70.0,0.667,0.00021,20.53727]
[1776500919901,30.53,76721.84,70.0,0.667,0.00021,20.53727]
[1776500919997,30.53,76718.96,70.0,0.66639,0.00021,20.55129]
[1776500921004,30.53,76711.19,70.0,0.66475,0.00021,20.58885]
[1776500922686,30.53,76710.42,70.0,0.66459,0.00021,20.59253]
[1776500923018,30.53,76719.08,70.0,0.66642,0.00021,20.55068]
[1776500924027,30.53,76724.72,70.0,0.66761,0.00021,20.52321]
[1776500928053,30.53,76721.04,70.0,0.66683,0.00021,20.54125]
[1776500931074,30.53,76725.46,70.0,0.66776,0.00021,20.51972]
[1776500935101,30.53,76731.49,70.0,0.66902,0.00021,20.49025]
[1776500939130,30.54,76735.0,70.0,0.66975,0.00021,20.47316]
[1776500941486,30.54,76735.3,70.0,0.6698,0.00021,20.47181]
[1776500947186,30.54,76739.45,70.0,0.67068,0.00021,20.45116]
[1776500952221,30.53,76738.64,70.0,0.67052,0.00021,20.45499]
[1776500959270,30.53,76740.99,70.0,0.67102,0.00021,20.44302]
[1776500964306,30.53,76741.78,70.0,0.67121,0.00021,20.43846]
[1776500967326,30.52,76738.65,70.0,0.67057,0.00021,20.45368]
[1776500972362,30.52,76738.9,70.0,0.67066,0.00021,20.44794]
[1776500973369,30.52,76734.94,70.0,0.66983,0.00021,20.46754]
[1776500974317,30.52,76734.94,70.0,0.66983,0.00021,20.46754]
[1776500974377,30.52,76731.94,70.0,0.6692,0.00021,20.48232]
[1776500976392,30.52,76726.28,70.0,0.66801,0.00021,20.51012]
[1776500976851,30.52,76726.28,70.0,0.66801,0.00021,20.51012]
[1776500977399,30.52,76720.31,70.0,0.66675,0.00021,20.53931]
[1776500978406,30.52,76717.18,70.0,0.66609,0.00021,20.55453]
[1776500983455,30.52,76717.47,70.0,0.66615,0.00021,20.55307]
[1776500985101,30.52,76717.33,70.0,0.66612,0.00021,20.55374]
[1776500985469,30.52,76718.09,70.0,0.66628,0.00021,20.55005]
[1776500991603,30.52,76719.94,70.0,0.66667,0.00021,20.54105]
[1776500991634,30.52,76719.91,70.0,0.66667,0.00021,20.5412]
[1776500993862,30.52,76719.02,70.0,0.66648,0.00021,20.54553]
[1776500993964,30.52,76716.59,70.0,0.66597,0.00021,20.55731]
[1776501000899,30.52,76716.9,70.0,0.66604,0.00021,20.55576]
[1776501001000,30.52,76717.11,70.0,0.66608,0.00021,20.55473]
[1776501006617,30.52,76715.53,70.0,0.66575,0.00021,20.56231]
[1776501011652,30.52,76714.64,70.0,0.66556,0.00021,20.56656]
[1776501015243,30.52,76715.2,70.0,0.66568,0.00021,20.56383]
[1776501015276,30.52,76717.52,70.0,0.66617,0.00021,20.55258]
[1776501015680,30.52,76722.43,70.0,0.66721,0.00021,20.52869]
[1776501016687,30.52,76725.93,70.0,0.66795,0.00021,20.5116]
[1776501018198,30.52,76725.93,70.0,0.66795,0.00021,20.5116]
[1776501018281,30.52,76726.68,70.0,0.6681,0.00021,20.50795]
[1776501018701,30.52,76723.31,70.0,0.66739,0.00021,20.52448]
[1776501020715,30.52,76719.12,70.0,0.66651,0.00021,20.54493]
[1776501025750,30.52,76716.77,70.0,0.66601,0.00021,20.55635]
[1776501028770,30.52,76712.54,70.0,0.66512,0.00021,20.57678]
[1776501029778,30.52,76708.47,70.0,0.66426,0.00021,20.59638]
[1776501030697,30.52,76708.47,70.0,0.66426,0.00021,20.59638]
[1776501030785,30.52,76704.48,70.0,0.66341,0.00021,20.61551]
[1776501031792,30.52,76701.17,70.0,0.66273,0.00021,20.62706]
[1776501034813,30.52,76697.53,70.0,0.66196,0.00021,20.64431]
[1776501038841,30.52,76700.84,70.0,0.66267,0.00021,20.62852]
[1776501042454,30.52,76701.67,70.0,0.66285,0.00021,20.62455]
[1776501043594,30.52,76700.32,70.0,0.66256,0.00021,20.63092]
[1776501046881,30.52,76696.61,70.0,0.66178,0.00021,20.64848]
[1776501046940,30.52,76696.61,70.0,0.66178,0.00021,20.64848]
[1776501046944,30.52,76699.89,70.0,0.66247,0.00021,20.63288]
[1776501047907,30.52,76716.69,70.0,0.66603,0.00021,20.55219]
[1776501049498,30.52,76724.62,70.0,0.6677,0.00021,20.51358]
[1776501050853,30.52,76726.25,70.0,0.66805,0.00021,20.5056]
[1776501050939,30.52,76726.25,70.0,0.66805,0.00021,20.5056]
[1776501057977,30.52,76726.93,70.0,0.66819,0.00021,20.50229]
[1776501060999,30.52,76732.8,70.0,0.66942,0.00021,20.47338]
[1776501063107,30.52,76735.2,70.0,0.66993,0.00021,20.46145]
[1776501063196,30.52,76735.2,70.0,0.66993,0.00021,20.46145]
[1776501063217,30.52,76735.2,70.0,0.66993,0.00021,20.46145]
[1776501063309,30.52,76736.99,70.0,0.67031,0.00021,20.45254]
[1776501064020,30.52,76746.88,70.0,0.67239,0.00021,20.40307]
[1776501065444,30.52,76746.88,70.0,0.67239,0.00021,20.40307]
[1776501065490,30.51,76751.05,70.0,0.67327,0.00021,20.38192]
[1776501066685,30.51,76751.96,70.0,0.67346,0.00021,20.37733]
[1776501068048,30.51,76758.63,70.0,0.67486,0.00021,20.34332]
[1776501069046,30.51,76758.63,70.0,0.67486,0.00021,20.34332]
[1776501069054,30.51,76765.37,70.0,0.67627,0.00021,20.30879]
[1776501070578,30.51,76768.43,70.0,0.67692,0.00021,20.29286]
[1776501072076,30.51,76771.45,70.0,0.67755,0.00021,20.27722]
[1776501073302,30.51,76778.07,70.0,0.67893,0.00021,20.24288]
[1776501074090,30.51,76782.37,70.0,0.67982,0.00021,20.22044]
[1776501078118,30.51,76785.45,70.0,0.68047,0.00021,20.20404]
[1776501083156,30.5,76787.24,70.0,0.68086,0.00021,20.19422]
[1776501085170,30.5,76783.41,70.0,0.68007,0.00021,20.2141]
[1776501086177,30.5,76779.17,70.0,0.6792,0.00021,20.23611]
[1776501091212,30.5,76778.71,70.0,0.67915,0.00021,20.23372]
[1776501096247,30.49,76779.74,70.0,0.67938,0.00021,20.22786]
[1776501100274,30.49,76782.65,70.0,0.68,0.00021,20.21229]
[1776501104305,30.49,76779.37,70.0,0.67933,0.00021,20.22902]
[1776501106828,30.49,76777.97,70.0,0.67905,0.00021,20.2361]
[1776501107326,30.49,76777.72,70.0,0.679,0.00021,20.2373]
[1776501111355,30.48,76774.0,70.0,0.67825,0.00021,20.25616]
[1776501116390,30.48,76772.36,70.0,0.67792,0.00021,20.26419]
[1776501117397,30.48,76769.5,70.0,0.67733,0.00021,20.2789]
[1776501122432,30.48,76767.59,70.0,0.67694,0.00021,20.2885]
[1776501127467,30.47,76770.24,70.0,0.6775,0.00021,20.27461]
[1776501127861,30.47,76770.24,70.0,0.6775,0.00021,20.27461]
[1776501128474,30.47,76770.78,70.0,0.67761,0.00021,20.27179]
[1776501133509,30.47,76775.65,70.0,0.67864,0.00021,20.24625]
[1776501138544,30.47,76777.16,70.0,0.67897,0.00021,20.23812]
[1776501140406,30.47,76778.37,70.0,0.67922,0.00021,20.23171]
[1776501140559,30.47,76775.36,70.0,0.6786,0.00021,20.24731]
[1776501142573,30.47,76769.26,70.0,0.67733,0.00021,20.2788]
[1776501144587,30.47,76762.15,70.0,0.67585,0.00021,20.31536]
[1776501145594,30.47,76757.45,70.0,0.67486,0.00021,20.33942]
[1776501150628,30.47,76753.9,70.0,0.67411,0.00021,20.35765]
[1776501155664,30.47,76753.18,70.0,0.67398,0.00021,20.3571]
[1776501158947,30.47,76752.57,70.0,0.67386,0.00021,20.36008]
[1776501159049,30.47,76752.6,70.0,0.67387,0.00021,20.35987]
[1776501160699,30.47,76749.62,70.0,0.67325,0.00021,20.37483]
[1776501166382,30.47,76747.98,70.0,0.67292,0.00021,20.38282]
[1776501166440,30.47,76747.98,70.0,0.67292,0.00021,20.38282]
[1776501166483,30.47,76747.44,70.0,0.67281,0.00021,20.38547]
[1776501166688,30.47,76747.44,70.0,0.67281,0.00021,20.38547]
[1776501167223,30.47,76747.44,70.0,0.67281,0.00021,20.38547]
[1776501167277,30.47,76747.54,70.0,0.67283,0.00021,20.3849]
[1776501173790,30.47,76748.3,70.0,0.67298,0.00021,20.38138]
[1776501176167,30.47,76748.3,70.0,0.67298,0.00021,20.38138]
[1776501176269,30.47,76748.04,70.0,0.67292,0.00021,20.38283]
[1776501177817,30.47,76753.18,70.0,0.67399,0.00021,20.35699]
[1776501179121,30.47,76753.18,70.0,0.67399,0.00021,20.35699]
[1776501179199,30.47,76751.77,70.0,0.67369,0.00021,20.36422]
[1776501179832,30.47,76746.26,70.0,0.67253,0.00021,20.3921]
[1776501181240,30.47,76746.26,70.0,0.67253,0.00021,20.3921]
[1776501181343,30.47,76742.68,70.0,0.67177,0.00021,20.41021]
[1776501181846,30.47,76734.51,70.0,0.67005,0.00021,20.45109]
[1776501182853,30.48,76728.85,70.0,0.66886,0.00021,20.4792]
[1776501184866,30.48,76725.03,70.0,0.66804,0.00021,20.49817]
[1776501189901,30.48,76727.83,70.0,0.66862,0.00021,20.48476]
[1776501194937,30.48,76726.95,70.0,0.66842,0.00021,20.48946]
[1776501199972,30.49,76726.55,70.0,0.66832,0.00021,20.49177]
[1776501206014,30.49,76727.86,70.0,0.66858,0.00021,20.48572]
[1776501214070,30.49,76725.1,70.0,0.668,0.00021,20.49557]
[1776501214812,30.49,76725.1,70.0,0.668,0.00021,20.49557]
[1776501215078,30.49,76720.93,70.0,0.66712,0.00021,20.51604]
[1776501216085,30.49,76715.31,70.0,0.66593,0.00021,20.54342]
[1776501217092,30.49,76706.38,70.0,0.66404,0.00021,20.58656]
[1776501218098,30.49,76701.67,70.0,0.66304,0.00021,20.60912]
[1776501223134,30.5,76700.27,70.0,0.66274,0.00021,20.61583]
[1776501227161,30.5,76703.68,70.0,0.66346,0.00021,20.59957]
[1776501228169,30.5,76709.74,70.0,0.66475,0.00021,20.5705]
[1776501232556,30.5,76711.19,70.0,0.66505,0.00021,20.56362]
[1776501232632,30.5,76711.26,70.0,0.66506,0.00021,20.56332]
[1776501234211,30.5,76714.87,70.0,0.66582,0.00021,20.54593]
[1776501241045,30.5,76714.29,70.0,0.66569,0.00021,20.54891]
[1776501241259,30.5,76712.86,70.0,0.66539,0.00021,20.55595]
[1776501244281,30.5,76708.11,70.0,0.66438,0.00021,20.57894]
[1776501245288,30.5,76704.22,70.0,0.66355,0.00021,20.59761]
[1776501246295,30.5,76697.13,70.0,0.66205,0.00021,20.63137]
[1776501246962,30.5,76697.13,70.0,0.66205,0.00021,20.63137]
[1776501249316,30.5,76692.37,70.0,0.66104,0.00021,20.65377]
[1776501250202,30.5,76692.37,70.0,0.66104,0.00021,20.65377]
[1776501250322,30.5,76692.3,70.0,0.66103,0.00021,20.65406]
[1776501252647,30.5,76688.18,70.0,0.66015,0.00021,20.67333]
[1776501253344,30.5,76682.7,70.0,0.65899,0.00021,20.69889]
[1776501254462,30.5,76682.7,70.0,0.65899,0.00021,20.69889]
[1776501254467,30.5,76682.14,70.0,0.65887,0.00021,20.70142]
[1776501256507,30.5,76684.02,70.0,0.65928,0.00021,20.69258]
[1776501256605,30.5,76684.8,70.0,0.65945,0.00021,20.68887]
[1776501262407,30.49,76681.94,70.0,0.65885,0.00021,20.70183]
[1776501263702,30.49,76681.94,70.0,0.65885,0.00021,20.70183]
[1776501264421,30.49,76677.84,70.0,0.65798,0.00021,20.72078]
[1776501265427,30.49,76673.21,70.0,0.65699,0.00021,20.74212]
[1776501266651,30.49,76673.21,70.0,0.65699,0.00021,20.74212]
[1776501266756,30.49,76672.42,70.0,0.65683,0.00021,20.74571]
[1776501267140,30.49,76672.42,70.0,0.65683,0.00021,20.74571]
[1776501267148,30.49,76672.42,70.0,0.65683,0.00021,20.74571]
[1776501267444,30.49,76664.55,70.0,0.65515,0.00021,20.78167]
[1776501268451,30.49,76651.78,70.0,0.65241,0.00021,20.83928]
[1776501269597,30.49,76649.76,70.0,0.65198,0.00021,20.84824]
[1776501271142,30.49,76651.18,70.0,0.65229,0.00021,20.84183]
[1776501271473,30.49,76646.91,70.0,0.65139,0.00022,20.85665]
[1776501274496,30.49,76643.82,70.0,0.65071,0.00022,20.87073]
[1776501279533,30.5,76644.53,70.0,0.65084,0.00022,20.86816]
[1776501280331,30.5,76644.53,70.0,0.65084,0.00022,20.86816]
[1776501284265,30.5,76643.78,70.0,0.65068,0.00022,20.87141]
[1776501290801,30.5,76643.46,70.0,0.65062,0.00022,20.87273]
[1776501291620,30.5,76639.57,70.0,0.64978,0.00022,20.88986]
[1776501293634,30.5,76636.17,70.0,0.64905,0.00022,20.90475]
[1776501294858,30.5,76636.31,70.0,0.64908,0.00022,20.90411]
[1776501295659,30.49,76631.33,70.0,0.64801,0.00022,20.92582]
[1776501297674,30.49,76628.02,70.0,0.6473,0.00022,20.94011]
[1776501301525,30.49,76630.24,70.0,0.64777,0.00022,20.93057]
[1776501301703,30.5,76622.27,70.0,0.64605,0.00022,20.96507]
[1776501302710,30.5,76609.74,70.0,0.64333,0.00022,21.01849]
[1776501303716,30.5,76604.84,70.0,0.64226,0.00022,21.03913]
[1776501304724,30.5,76605.31,70.0,0.64236,0.00022,21.03718]
[1776501306738,30.5,76600.87,70.0,0.6414,0.00022,21.05574]
[1776501307039,30.5,76600.87,70.0,0.6414,0.00022,21.05574]
[1776501307221,30.5,76600.87,70.0,0.6414,0.00022,21.05574]
[1776501307349,30.5,76600.87,70.0,0.6414,0.00022,21.05574]
[1776501307745,30.5,76597.37,70.0,0.64064,0.00022,21.07016]
[1776501308584,30.5,76597.37,70.0,0.64064,0.00022,21.07016]
[1776501308752,30.49,76594.17,70.0,0.63996,0.00022,21.08318]
[1776501309487,30.49,76594.17,70.0,0.63996,0.00022,21.08318]
[1776501309759,30.49,76590.31,70.0,0.63913,0.00022,21.09874]
[1776501310421,30.49,76590.31,70.0,0.63913,0.00022,21.09874]
[1776501310759,30.49,76590.31,70.0,0.63913,0.00022,21.09874]
[1776501310766,30.49,76586.59,70.0,0.63834,0.00022,21.11354]
[1776501311743,30.49,76586.59,70.0,0.63834,0.00022,21.11354]
[1776501311748,30.49,76586.59,70.0,0.63834,0.00022,21.11354]
[1776501313539,30.47,76586.71,70.0,0.63841,0.00022,21.11205]
[1776501313787,30.47,76589.58,70.0,0.63907,0.00022,21.09983]
[1776501314795,30.47,76594.35,70.0,0.64011,0.00022,21.08016]
[1776501315801,30.47,76598.76,70.0,0.64107,0.00022,21.06186]
[1776501320835,30.47,76597.65,70.0,0.64083,0.00022,21.0664]
[1776501325871,30.46,76598.59,70.0,0.64104,0.00022,21.0624]
[1776501328633,30.46,76605.11,70.0,0.64246,0.00022,21.03513]
[1776501328894,30.46,76601.01,70.0,0.64157,0.00022,21.05229]
[1776501329901,30.46,76593.91,70.0,0.64002,0.00022,21.08174]
[1776501331915,30.46,76590.22,70.0,0.63924,0.00022,21.09271]
[1776501335495,30.46,76594.9,70.0,0.64027,0.00022,21.07331]
[1776501337959,30.46,76593.4,70.0,0.63995,0.00022,21.07945]
[1776501338548,30.46,76593.4,70.0,0.63995,0.00022,21.07945]
[1776501338603,30.46,76594.76,70.0,0.64024,0.00022,21.07381]
[1776501338993,30.46,76594.76,70.0,0.64024,0.00022,21.07381]
[1776501339095,30.46,76579.36,70.0,0.63688,0.00022,21.13671]
[1776501339977,30.45,76572.38,70.0,0.63539,0.00022,21.16409]
[1776501343851,30.43,76573.77,70.0,0.63578,0.00022,21.15691]
[1776501342999,30.42,76578.7,70.0,0.63689,0.00022,21.13633]
[1776501344346,30.42,76581.38,70.0,0.63748,0.00022,21.12541]
[1776501344872,30.42,76581.38,70.0,0.63748,0.00022,21.12541]
[1776501345731,30.42,76581.38,70.0,0.63748,0.00022,21.12541]
[1776501345790,30.42,76585.26,70.0,0.63834,0.00022,21.10952]
[1776501348040,30.42,76592.4,70.0,0.6399,0.00022,21.08011]
[1776501349231,30.42,76596.01,70.0,0.64069,0.00022,21.06514]
[1776501350678,30.42,76596.01,70.0,0.64069,0.00022,21.06514]
[1776501350868,30.42,76596.01,70.0,0.64069,0.00022,21.06514]
[1776501350746,30.42,76596.7,70.0,0.64084,0.00022,21.06227]
[1776501351061,30.42,76599.27,70.0,0.6414,0.00022,21.05156]
[1776501352068,30.42,76607.24,70.0,0.64314,0.00022,21.01809]
[1776501355785,30.42,76607.97,70.0,0.64329,0.00022,21.01505]
[1776501355793,30.42,76608.56,70.0,0.64342,0.00022,21.01259]
[1776501357496,30.42,76610.01,70.0,0.64373,0.00022,21.00647]
[1776501357535,30.42,76615.47,70.0,0.64492,0.00022,20.98326]
[1776501361131,30.42,76612.28,70.0,0.64422,0.00022,20.99703]
[1776501365159,30.42,76608.89,70.0,0.64347,0.00022,21.01156]
[1776501368990,30.42,76608.41,70.0,0.64336,0.00022,21.01366]
[1776501369187,30.42,76612.23,70.0,0.64419,0.00022,20.99749]
[1776501370894,30.43,76616.84,70.0,0.64519,0.00022,20.9779]
[1776501371201,30.43,76625.12,70.0,0.64699,0.00022,20.94224]
[1776501372208,30.43,76638.82,70.0,0.64995,0.00022,20.88235]
[1776501372996,30.43,76638.82,70.0,0.64995,0.00022,20.88235]
[1776501373215,30.43,76646.1,70.0,0.65152,0.00022,20.84999]
[1776501374783,30.43,76652.04,70.0,0.6528,0.00022,20.82335]
[1776501375229,30.43,76657.94,70.0,0.65407,0.00021,20.79669]
[1776501377243,30.43,76668.86,70.0,0.65642,0.00021,20.74684]
[1776501381262,30.43,76666.57,70.0,0.65592,0.00021,20.75741]
[1776501381438,30.43,76666.57,70.0,0.65592,0.00021,20.75741]
[1776501381536,30.43,76664.04,70.0,0.65538,0.00021,20.76901]
[1776501382278,30.43,76658.04,70.0,0.65409,0.00021,20.79632]
[1776501383221,30.43,76658.04,70.0,0.65409,0.00021,20.79632]
[1776501383297,30.43,76645.04,70.0,0.65129,0.00022,20.85474]
[1776501384811,30.43,76645.04,70.0,0.65129,0.00022,20.85474]
[1776501384879,30.43,76627.33,70.0,0.64745,0.00022,20.93288]
[1776501385458,30.43,76623.51,70.0,0.64663,0.00022,20.94943]
[1776501387135,30.43,76621.16,70.0,0.64611,0.00022,20.95964]
[1776501387525,30.43,76616.91,70.0,0.64519,0.00022,20.97794]
[1776501390579,30.43,76620.34,70.0,0.64593,0.00022,20.96334]
[1776501392284,30.43,76617.4,70.0,0.64531,0.00022,20.97184]
[1776501392437,30.43,76617.4,70.0,0.64531,0.00022,20.97184]
[1776501392690,30.43,76617.4,70.0,0.64531,0.00022,20.97184]
[1776501392739,30.43,76618.95,70.0,0.64565,0.00022,20.96523]
[1776501393357,30.43,76623.46,70.0,0.64662,0.00022,20.94585]
[1776501398759,30.43,76623.75,70.0,0.64667,0.00022,20.94483]
[1776501399025,30.44,76623.99,70.0,0.64672,0.00022,20.94385]
[1776501399445,30.44,76612.08,70.0,0.64414,0.00022,20.99496]
[1776501400406,30.44,76597.25,70.0,0.64091,0.00022,21.05732]
[1776501401413,30.44,76596.24,70.0,0.64069,0.00022,21.06149]
[1776501402817,30.44,76596.24,70.0,0.64069,0.00022,21.06149]
[1776501402877,30.44,76595.21,70.0,0.64047,0.00022,21.06574]
[1776501403006,30.44,76595.21,70.0,0.64047,0.00022,21.06574]
[1776501403427,30.44,76590.67,70.0,0.63948,0.00022,21.08446]
[1776501404172,30.44,76590.67,70.0,0.63948,0.00022,21.08446]
[1776501404433,30.44,76586.69,70.0,0.63861,0.00022,21.10075]
[1776501406448,30.43,76582.97,70.0,0.6378,0.00022,21.11582]
[1776501411483,30.43,76580.5,70.0,0.63728,0.00022,21.12553]
[1776501416100,30.43,76583.13,70.0,0.63786,0.00022,21.11459]
[1776501416519,30.43,76582.99,70.0,0.63784,0.00022,21.1151]
[1776501421512,30.42,76586.14,70.0,0.63854,0.00022,21.10203]
[1776501421554,30.42,76590.36,70.0,0.63946,0.00022,21.08467]
[1776501422561,30.42,76580.89,70.0,0.63739,0.00022,21.12334]
[1776501423568,30.42,76575.7,70.0,0.63626,0.00022,21.14426]
[1776501424585,30.42,76572.25,70.0,0.63551,0.00022,21.15804]
[1776501426598,30.42,76568.87,70.0,0.63477,0.00022,21.17137]
[1776501431633,30.41,76569.44,70.0,0.63492,0.00022,21.1687]
[1776501432640,30.41,76560.8,70.0,0.63302,0.00022,21.20283]
[1776501437676,30.41,76562.8,70.0,0.63349,0.00022,21.1945]
[1776501440848,30.4,76565.02,70.0,0.63398,0.00022,21.18556]
[1776501440863,30.4,76564.64,70.0,0.6339,0.00022,21.18699]
[1776501441704,30.4,76560.99,70.0,0.63311,0.00022,21.20132]
[1776501444732,30.4,76557.23,70.0,0.63229,0.00022,21.21582]
[1776501445736,30.4,76549.13,70.0,0.63051,0.00022,21.24724]
[1776501450772,30.4,76544.59,70.0,0.62951,0.00022,21.26462]
[1776501451779,30.4,76539.69,70.0,0.62845,0.00022,21.27916]
[1776501453242,30.4,76538.71,70.0,0.62823,0.00022,21.28293]
[1776501453466,30.4,76538.71,70.0,0.62823,0.00022,21.28293]
[1776501453793,30.4,76534.06,70.0,0.6272,0.00022,21.30052]
[1776501454735,30.4,76534.06,70.0,0.6272,0.00022,21.30052]
[1776501454749,30.4,76534.06,70.0,0.6272,0.00022,21.30052]
[1776501454919,30.4,76534.06,70.0,0.6272,0.00022,21.30052]
[1776501456691,30.4,76533.37,70.0,0.62705,0.00022,21.30317]
[1776501456811,30.4,76533.37,70.0,0.62705,0.00022,21.30317]
[1776501457821,30.4,76538.35,70.0,0.62815,0.00022,21.28442]
[1776501462856,30.4,76537.9,70.0,0.62804,0.00022,21.28628]
[1776501466884,30.4,76542.51,70.0,0.62905,0.00022,21.2689]
[1776501469366,30.4,76545.78,70.0,0.62978,0.00022,21.2563]
[1776501469918,30.4,76551.11,70.0,0.63095,0.00022,21.23573]
[1776501470923,30.4,76558.75,70.0,0.63264,0.00022,21.20589]
[1776501471930,30.4,76567.37,70.0,0.63454,0.00022,21.17175]
[1776501472937,30.4,76571.55,70.0,0.63546,0.00022,21.15501]
[1776501473944,30.4,76577.9,70.0,0.63686,0.00022,21.12937]
[1776501478979,30.4,76574.66,70.0,0.63615,0.00022,21.14236]
[1776501480996,30.4,76571.29,70.0,0.63541,0.00022,21.15583]
[1776501481185,30.4,76571.29,70.0,0.63541,0.00022,21.15583]
[1776501482003,30.4,76564.96,70.0,0.63403,0.00022,21.18101]
[1776501483010,30.39,76561.65,70.0,0.6333,0.00022,21.19403]
[1776501486035,30.39,76556.23,70.0,0.63212,0.00022,21.21511]
[1776501490641,30.39,76561.1,70.0,0.63321,0.00022,21.19569]
[1776501491337,30.39,76561.1,70.0,0.63321,0.00022,21.19569]
[1776501491379,30.39,76562.61,70.0,0.63354,0.00022,21.18967]
[1776501493109,30.39,76570.54,70.0,0.63529,0.00022,21.15801]
[1776501498120,30.38,76572.11,70.0,0.63565,0.00022,21.15149]
[1776501503154,30.38,76571.54,70.0,0.63553,0.00022,21.15356]
[1776501508190,30.38,76571.02,70.0,0.63543,0.00022,21.15543]
[1776501511289,30.38,76571.2,70.0,0.63548,0.00022,21.15462]
[1776501511665,30.38,76570.57,70.0,0.63536,0.00022,21.15295]
[1776501513268,30.37,76568.16,70.0,0.63483,0.00022,21.16254]
[1776501513369,30.37,76562.87,70.0,0.63367,0.00022,21.1835]
[1776501515349,30.37,76566.26,70.0,0.63443,0.00022,21.16992]
[1776501519267,30.37,76573.03,70.0,0.63593,0.00022,21.1426]
[1776501524302,30.37,76575.63,70.0,0.63651,0.00022,21.13193]
[1776501526316,30.37,76579.04,70.0,0.63726,0.00022,21.11804]
[1776501531703,30.36,76581.72,70.0,0.63785,0.00022,21.10702]
[1776501531774,30.36,76582.43,70.0,0.63801,0.00022,21.1041]
[1776501533373,30.36,76586.01,70.0,0.6388,0.00022,21.08941]
[1776501536395,30.36,76594.16,70.0,0.64058,0.00022,21.0557]
[1776501541406,30.36,76593.86,70.0,0.64051,0.00022,21.05698]
[1776501541430,30.36,76594.97,70.0,0.64076,0.00022,21.05236]
[1776501542437,30.36,76590.26,70.0,0.63973,0.00022,21.07191]
[1776501543444,30.36,76586.05,70.0,0.6388,0.00022,21.08925]
[1776501544549,30.36,76586.05,70.0,0.6388,0.00022,21.08925]
[1776501544561,30.36,76586.53,70.0,0.63891,0.00022,21.08726]
[1776501546465,30.36,76593.55,70.0,0.64045,0.00022,21.05822]
[1776501549486,30.36,76590.17,70.0,0.63971,0.00022,21.07221]
[1776501554525,30.36,76594.17,70.0,0.64059,0.00022,21.05559]
[1776501556539,30.36,76597.55,70.0,0.64133,0.00022,21.04149]
[1776501561574,30.36,76599.16,70.0,0.64167,0.00022,21.0348]
[1776501565606,30.36,76605.11,70.0,0.64297,0.00022,21.00979]
[1776501566613,30.36,76609.15,70.0,0.64385,0.00022,20.99267]
[1776501567620,30.36,76616.27,70.0,0.6454,0.00022,20.96226]
[1776501572655,30.37,76621.17,70.0,0.64648,0.00022,20.93723]
[1776501577690,30.37,76618.39,70.0,0.64586,0.00022,20.94958]
[1776501583161,30.37,76620.2,70.0,0.64624,0.00022,20.94203]
[1776501583735,30.38,76629.2,70.0,0.64818,0.00022,20.90305]
[1776501588770,30.37,76632.65,70.0,0.64895,0.00022,20.88756]
[1776501589776,30.37,76636.89,70.0,0.64987,0.00022,20.8688]
[1776501590784,30.37,76640.88,70.0,0.65074,0.00022,20.85105]
[1776501595819,30.37,76638.52,70.0,0.65024,0.00022,20.86121]
[1776501600854,30.36,76638.11,70.0,0.65017,0.00022,20.86272]
[1776501605132,30.36,76641.63,70.0,0.65094,0.00022,20.84675]
[1776501607910,30.36,76637.1,70.0,0.64997,0.00022,20.86672]
[1776501612946,30.35,76636.54,70.0,0.64987,0.00022,20.86877]
[1776501614960,30.35,76632.41,70.0,0.64898,0.00022,20.88685]
[1776501618754,30.35,76631.88,70.0,0.64887,0.00022,20.88897]
[1776501618988,30.35,76630.68,70.0,0.64862,0.00022,20.89418]
[1776501621002,30.35,76627.07,70.0,0.64784,0.00022,20.90987]
[1776501624025,30.35,76621.21,70.0,0.64656,0.00022,20.93539]
[1776501625033,30.35,76614.09,70.0,0.64501,0.00022,20.96614]
[1776501628054,30.35,76610.36,70.0,0.64419,0.00022,20.98223]
[1776501633089,30.35,76610.06,70.0,0.64414,0.00022,20.97956]
[1776501638124,30.36,76610.23,70.0,0.64416,0.00022,20.97911]
[1776501644166,30.36,76610.45,70.0,0.6442,0.00022,20.97847]
[1776501649205,30.36,76607.18,70.0,0.64347,0.00022,20.99258]
[1776501650208,30.36,76603.9,70.0,0.64275,0.00022,21.00655]
[1776501651687,30.36,76603.9,70.0,0.64275,0.00022,21.00655]
[1776501651786,30.36,76602.04,70.0,0.64235,0.00022,21.01443]
[1776501653230,30.36,76597.17,70.0,0.64128,0.00022,21.0349]
[1776501655105,30.36,76597.17,70.0,0.64128,0.00022,21.0349]
[1776501655194,30.36,76598.01,70.0,0.64146,0.00022,21.0314]
[1776501656251,30.36,76602.02,70.0,0.64234,0.00022,21.0146]
[1776501657258,30.36,76607.01,70.0,0.64343,0.00022,20.99353]
[1776501660279,30.37,76615.48,70.0,0.64527,0.00022,20.95747]
[1776501661287,30.37,76621.12,70.0,0.64649,0.00022,20.93321]
[1776501666322,30.37,76621.73,70.0,0.64661,0.00022,20.93091]
[1776501669344,30.37,76618.06,70.0,0.6458,0.00022,20.94695]
[1776501671910,30.37,76612.82,70.0,0.64466,0.00022,20.96953]
[1776501673373,30.37,76607.15,70.0,0.64342,0.00022,20.99373]
[1776501674236,30.37,76607.15,70.0,0.64342,0.00022,20.99373]
[1776501675215,30.37,76602.78,70.0,0.64246,0.00022,21.01226]
[1776501675387,30.37,76598.96,70.0,0.64163,0.00022,21.0283]
[1776501679415,30.38,76593.11,70.0,0.64035,0.00022,21.05274]
[1776501681429,30.38,76588.33,70.0,0.6393,0.00022,21.07251]
[1776501684027,30.38,76585.47,70.0,0.63867,0.00022,21.08425]
[1776501685457,30.37,76581.07,70.0,0.63771,0.00022,21.10217]
[1776501686464,30.37,76577.16,70.0,0.63686,0.00022,21.11801]
[1776501691499,30.37,76573.1,70.0,0.636,0.00022,21.13002]
[1776501696534,30.37,76572.73,70.0,0.63593,0.00022,21.13126]
[1776501701569,30.36,76569.59,70.0,0.63525,0.00022,21.14361]
[1776501706604,30.36,76571.34,70.0,0.63565,0.00022,21.13634]
[1776501711639,30.36,76575.09,70.0,0.63649,0.00022,21.12102]
[1776501716674,30.36,76574.93,70.0,0.63646,0.00022,21.1215]
[1776501721222,30.36,76576.55,70.0,0.63682,0.00022,21.11485]
[1776501720704,30.35,76572.88,70.0,0.63602,0.00022,21.12964]
[1776501721711,30.35,76565.18,70.0,0.63432,0.00022,21.16046]
[1776501724192,30.35,76564.39,70.0,0.63416,0.00022,21.16344]
[1776501728801,30.35,76563.64,70.0,0.634,0.00022,21.16618]
[1776501728902,30.35,76564.18,70.0,0.63412,0.00022,21.16398]
[1776501731005,30.35,76567.41,70.0,0.63484,0.00022,21.15106]
[1776501731056,30.35,76567.34,70.0,0.63483,0.00022,21.15129]
[1776501732824,30.35,76563.83,70.0,0.63406,0.00022,21.16517]
[1776501734838,30.34,76555.78,70.0,0.63229,0.00022,21.19682]
[1776501736852,30.34,76552.07,70.0,0.63148,0.00022,21.21116]
[1776501741887,30.34,76549.67,70.0,0.63097,0.00022,21.22008]
[1776501746923,30.33,76548.65,70.0,0.63077,0.00022,21.2236]
[1776501751958,30.33,76543.66,70.0,0.62971,0.00022,21.2383]
[1776501756993,30.32,76544.68,70.0,0.62996,0.00022,21.23388]
[1776501759006,30.32,76548.22,70.0,0.63075,0.00022,21.22]
[1776501764044,30.31,76550.73,70.0,0.63133,0.00022,21.2098]
[1776501766058,30.31,76554.2,70.0,0.63211,0.00022,21.19607]
[1776501771093,30.3,76556.04,70.0,0.63253,0.00022,21.18847]
[1776501776134,30.3,76556.89,70.0,0.63274,0.00022,21.18479]
[1776501782183,30.29,76552.4,70.0,0.63177,0.00022,21.20202]
[1776501784197,30.29,76548.38,70.0,0.63088,0.00022,21.21756]
[1776501790245,30.28,76548.0,70.0,0.63083,0.00022,21.21852]
[1776501792253,30.28,76552.4,70.0,0.63181,0.00022,21.20119]
[1776501798297,30.28,76551.62,70.0,0.63166,0.00022,21.20379]
[1776501799724,30.27,76551.93,70.0,0.63174,0.00022,21.20244]
[1776501800313,30.27,76553.68,70.0,0.63213,0.00022,21.19551]
[1776501802325,30.27,76559.69,70.0,0.63347,0.00022,21.17168]
[1776501806354,30.27,76563.26,70.0,0.63426,0.00022,21.1573]
[1776501811392,30.27,76565.52,70.0,0.63479,0.00022,21.14394]
[1776501818438,30.26,76566.18,70.0,0.63495,0.00022,21.14107]
[1776501823473,30.26,76565.16,70.0,0.63474,0.00022,21.14499]
[1776501828509,30.26,76565.9,70.0,0.63491,0.00022,21.14185]
[1776501833545,30.26,76563.24,70.0,0.63433,0.00022,21.15233]
[1776501838583,30.25,76560.31,70.0,0.63369,0.00022,21.16379]
[1776501843617,30.25,76560.53,70.0,0.63375,0.00022,21.16268]
[1776501845764,30.25,76560.53,70.0,0.63375,0.00022,21.16268]
[1776501846027,30.25,76560.32,70.0,0.63371,0.00022,21.16343]
[1776501846639,30.25,76555.68,70.0,0.63269,0.00022,21.18176]
[1776501847646,30.25,76552.24,70.0,0.63193,0.00022,21.19523]
[1776501851674,30.24,76545.44,70.0,0.63043,0.00022,21.22148]
[1776501856709,30.24,76544.01,70.0,0.63013,0.00022,21.2267]
[1776501861743,30.24,76542.79,70.0,0.62988,0.00022,21.23116]
[1776501867786,30.23,76542.98,70.0,0.62994,0.00022,21.23003]
[1776501876849,30.22,76542.43,70.0,0.62987,0.00022,21.22736]
[1776501881883,30.22,76542.89,70.0,0.62999,0.00022,21.22524]
[1776501886919,30.21,76542.47,70.0,0.62992,0.00022,21.22651]
[1776501888934,30.21,76546.98,70.0,0.63093,0.00022,21.20886]
[1776501889762,30.21,76546.98,70.0,0.63093,0.00022,21.20886]
[1776501889941,30.21,76549.34,70.0,0.63146,0.00022,21.19958]
[1776501890947,30.21,76562.21,70.0,0.63431,0.00022,21.14861]
[1776501891953,30.21,76567.2,70.0,0.63542,0.00022,21.12856]
[1776501893968,30.21,76577.72,70.0,0.63774,0.00022,21.08579]
[1776501899003,30.21,76577.33,70.0,0.63765,0.00022,21.08747]
[1776501904043,30.21,76570.34,70.0,0.63611,0.00022,21.11598]
[1776501908220,30.21,76570.72,70.0,0.63619,0.00022,21.1144]
[1776501908251,30.21,76573.46,70.0,0.6368,0.00022,21.10326]
[1776501909079,30.21,76582.21,70.0,0.63873,0.00022,21.06739]
[1776501910088,30.21,76586.95,70.0,0.63977,0.00022,21.04778]
[1776501913109,30.21,76595.58,70.0,0.64167,0.00022,21.01177]
[1776501914116,30.21,76607.47,70.0,0.64427,0.00022,20.96129]
[1776501916130,30.21,76608.49,70.0,0.64449,0.00022,20.95712]
[1776501917137,30.21,76612.47,70.0,0.64536,0.00022,20.93998]
[1776501918148,30.21,76617.35,70.0,0.64643,0.00022,20.91883]
[1776501920774,30.21,76619.33,70.0,0.64686,0.00022,20.91025]
[1776501921165,30.21,76621.94,70.0,0.64743,0.00022,20.89887]
[1776501923179,30.21,76628.14,70.0,0.64878,0.00022,20.87156]
[1776501924186,30.21,76632.78,70.0,0.64979,0.00022,20.85099]
[1776501927207,30.21,76629.07,70.0,0.64899,0.00022,20.86742]
[1776501932242,30.21,76629.54,70.0,0.64912,0.00022,20.86106]
[1776501935263,30.21,76635.06,70.0,0.65032,0.00022,20.83648]
[1776501936270,30.21,76640.26,70.0,0.65145,0.00022,20.81316]
[1776501941305,30.21,76642.51,70.0,0.65195,0.00022,20.80294]
[1776501943319,30.21,76649.87,70.0,0.65355,0.00022,20.76956]
[1776501945275,30.21,76651.71,70.0,0.65395,0.00022,20.76116]
[1776501945333,30.21,76650.93,70.0,0.65378,0.00022,20.76472]
[1776501947347,30.21,76655.95,70.0,0.65487,0.00022,20.74178]
[1776501951375,30.21,76662.19,70.0,0.65621,0.00022,20.71311]
[1776501953389,30.21,76666.85,70.0,0.65722,0.00022,20.69155]
[1776501955403,30.21,76662.35,70.0,0.65624,0.00022,20.71247]
[1776501961447,30.21,76665.75,70.0,0.65697,0.00022,20.69686]
[1776501964756,30.21,76662.8,70.0,0.65633,0.00022,20.71065]
[1776501965475,30.22,76657.08,70.0,0.65509,0.00022,20.73707]
[1776501966482,30.22,76653.71,70.0,0.65436,0.00022,20.75255]
[1776501967489,30.22,76646.98,70.0,0.6529,0.00022,20.78322]
[1776501968496,30.22,76643.05,70.0,0.65204,0.00022,20.80097]
[1776501973530,30.21,76637.92,70.0,0.65094,0.00022,20.82385]
[1776501978566,30.21,76636.33,70.0,0.6506,0.00022,20.83068]
[1776501981587,30.21,76640.23,70.0,0.65146,0.00022,20.81302]
[1776501983601,30.21,76644.48,70.0,0.65239,0.00022,20.79377]
[1776501988636,30.21,76646.58,70.0,0.65285,0.00022,20.78406]
[1776501990845,30.21,76651.78,70.0,0.65399,0.00022,20.76033]
[1776501991657,30.2,76648.72,70.0,0.65335,0.00022,20.77005]
[1776501993671,30.2,76645.58,70.0,0.65267,0.00022,20.78423]
[1776501998706,30.2,76642.79,70.0,0.65207,0.00022,20.7966]
[1776502003741,30.2,76646.08,70.0,0.6528,0.00022,20.78143]
[1776502006762,30.2,76649.13,70.0,0.65347,0.00022,20.76744]
[1776502008775,30.2,76654.28,70.0,0.65459,0.00022,20.74384]
[1776502013811,30.2,76654.33,70.0,0.65461,0.00022,20.74349]
[1776502020313,30.19,76654.52,70.0,0.65465,0.00022,20.7425]
[1776502020415,30.19,76654.48,70.0,0.65465,0.00022,20.74262]
[1776502023577,30.19,76659.79,70.0,0.6558,0.00022,20.71809]
[1776502023881,30.19,76665.41,70.0,0.65702,0.00022,20.69198]
[1776502025895,30.19,76669.62,70.0,0.65793,0.00022,20.67228]
[1776502030930,30.19,76667.98,70.0,0.65758,0.00022,20.67986]
[1776502033951,30.19,76671.42,70.0,0.65833,0.00022,20.66374]
[1776502038985,30.19,76675.55,70.0,0.65922,0.00022,20.64438]
[1776502042650,30.19,76678.19,70.0,0.65978,0.00022,20.63202]
[1776502042936,30.19,76678.19,70.0,0.65978,0.00022,20.63202]
[1776502043014,30.19,76681.88,70.0,0.66057,0.00022,20.61458]
[1776502044091,30.19,76681.88,70.0,0.66057,0.00022,20.61458]
[1776502044135,30.19,76683.84,70.0,0.66099,0.00022,20.60532]
[1776502046035,30.2,76687.65,70.0,0.66177,0.00022,20.58826]
[1776502051075,30.21,76689.1,70.0,0.66203,0.00021,20.58237]
[1776502051338,30.21,76689.1,70.0,0.66203,0.00021,20.58237]
[1776502051439,30.22,76689.78,70.0,0.66218,0.00021,20.5754]
[1776502052077,30.22,76692.99,70.0,0.66285,0.00021,20.56053]
[1776502053175,30.23,76697.75,70.0,0.66384,0.00021,20.53824]
[1776502054091,30.24,76702.54,70.0,0.66483,0.00021,20.51586]
[1776502055532,30.24,76702.54,70.0,0.66483,0.00021,20.51586]
[1776502055612,30.25,76704.44,70.0,0.66515,0.00021,20.50872]
[1776502056703,30.25,76701.55,70.0,0.66453,0.00021,20.52276]
[1776502057112,30.26,76700.72,70.0,0.66432,0.00021,20.52771]
[1776502059126,30.28,76704.25,70.0,0.665,0.00021,20.51238]
[1776502060132,30.29,76710.93,70.0,0.66638,0.00021,20.48078]
[1776502062147,30.27,76718.98,70.0,0.66817,0.00021,20.43944]
[1776502065168,30.24,76715.95,70.0,0.66767,0.00021,20.45087]
[1776502068189,30.22,76720.7,70.0,0.66878,0.00021,20.42478]
[1776502073224,30.21,76720.85,70.0,0.66885,0.00021,20.4233]
[1776502078259,30.21,76722.78,70.0,0.66926,0.00021,20.41347]
[1776502082287,30.2,76715.26,70.0,0.6677,0.00021,20.44982]
[1776502087089,30.2,76714.43,70.0,0.66754,0.00021,20.45347]
[1776502087323,30.2,76713.97,70.0,0.66745,0.00021,20.45563]
[1776502088330,30.2,76708.83,70.0,0.66636,0.00021,20.48083]
[1776502090344,30.2,76704.21,70.0,0.66536,0.00021,20.50355]
[1776502095585,30.2,76702.16,70.0,0.66492,0.00021,20.51367]
[1776502100414,30.2,76696.71,70.0,0.66374,0.00021,20.54037]
[1776502103799,30.2,76697.31,70.0,0.66386,0.00021,20.5376]
[1776502103941,30.2,76697.31,70.0,0.66386,0.00021,20.5376]
[1776502104187,30.2,76697.31,70.0,0.66386,0.00021,20.5376]
[1776502104441,30.2,76699.36,70.0,0.6643,0.00021,20.52767]
[1776502105449,30.2,76703.62,70.0,0.66521,0.00021,20.50697]
[1776502105863,30.2,76703.62,70.0,0.66521,0.00021,20.50697]
[1776502106456,30.2,76703.03,70.0,0.66509,0.00021,20.50987]
[1776502111492,30.21,76702.0,70.0,0.66488,0.00021,20.51083]
[1776502112562,30.21,76702.0,70.0,0.66488,0.00021,20.51083]
[1776502112600,30.21,76702.0,70.0,0.66488,0.00021,20.51083]
[1776502112663,30.21,76703.36,70.0,0.66517,0.00021,20.50426]
[1776502113506,30.21,76709.21,70.0,0.66643,0.00021,20.47563]
[1776502116528,30.21,76719.76,70.0,0.66867,0.00021,20.42367]
[1776502119553,30.2,76722.02,70.0,0.66917,0.00021,20.41199]
[1776502124591,30.2,76720.87,70.0,0.66895,0.00021,20.41703]
[1776502125470,30.2,76720.87,70.0,0.66895,0.00021,20.41703]
[1776502125515,30.2,76720.87,70.0,0.66895,0.00021,20.41703]
[1776502125604,30.2,76713.99,70.0,0.66749,0.00021,20.451]
[1776502126608,30.2,76705.18,70.0,0.66561,0.00021,20.49419]
[1776502127615,30.2,76698.12,70.0,0.66409,0.00021,20.52867]
[1776502129629,30.2,76699.6,70.0,0.66441,0.00021,20.52161]
[1776502134249,30.2,76699.6,70.0,0.6644,0.00021,20.52173]
[1776502134435,30.2,76699.6,70.0,0.6644,0.00021,20.52173]
[1776502134697,30.2,76699.6,70.0,0.6644,0.00021,20.52173]
[1776502134704,30.2,76703.11,70.0,0.66515,0.00021,20.50467]
[1776502135673,30.2,76709.28,70.0,0.66647,0.00021,20.47446]
[1776502136588,30.2,76709.28,70.0,0.66647,0.00021,20.47446]
[1776502136962,30.2,76710.08,70.0,0.66665,0.00021,20.47036]
[1776502144263,30.2,76711.39,70.0,0.66694,0.00021,20.46362]
[1776502144528,30.2,76711.39,70.0,0.66694,0.00021,20.46362]
[1776502144596,30.2,76711.89,70.0,0.66706,0.00021,20.46105]
[1776502145599,30.2,76711.89,70.0,0.66706,0.00021,20.46105]
[1776502145669,30.2,76704.29,70.0,0.66543,0.00021,20.49843]
[1776502145764,30.2,76699.25,70.0,0.66435,0.00021,20.52297]
[1776502151704,30.2,76699.12,70.0,0.66431,0.00021,20.52387]
[1776502159862,30.2,76700.06,70.0,0.66448,0.00021,20.51999]
[1776502165234,30.21,76698.44,70.0,0.66413,0.00021,20.52798]
[1776502166689,30.21,76698.44,70.0,0.66412,0.00021,20.52804]
[1776502165904,30.21,76693.19,70.0,0.663,0.00021,20.55348]
[1776502166941,30.21,76693.19,70.0,0.663,0.00021,20.55348]
[1776502167199,30.21,76693.19,70.0,0.663,0.00021,20.55348]
[1776502167200,30.21,76682.6,70.0,0.66072,0.00022,20.60421]
[1776502167918,30.21,76679.24,70.0,0.65999,0.00022,20.62015]
[1776502172953,30.21,76677.95,70.0,0.65973,0.00022,20.62217]
[1776502174063,30.21,76677.95,70.0,0.65973,0.00022,20.62217]
[1776502174165,30.21,76677.92,70.0,0.65972,0.00022,20.62234]
[1776502175974,30.21,76683.84,70.0,0.661,0.00022,20.59433]
[1776502180010,30.22,76688.09,70.0,0.66186,0.00022,20.57518]
[1776502181452,30.22,76691.67,70.0,0.66263,0.00021,20.55808]
[1776502182942,30.22,76693.84,70.0,0.66309,0.00021,20.54772]
[1776502189066,30.23,76695.68,70.0,0.66346,0.00021,20.53944]
[1776502194101,30.23,76699.35,70.0,0.66424,0.00021,20.52194]
[1776502201150,30.23,76697.76,70.0,0.6639,0.00021,20.52961]
[1776502203164,30.23,76701.97,70.0,0.6648,0.00021,20.50918]
[1776502208199,30.22,76703.47,70.0,0.66514,0.00021,20.50138]
[1776502210213,30.22,76699.37,70.0,0.66427,0.00021,20.52111]
[1776502215249,30.22,76699.05,70.0,0.66423,0.00021,20.52215]
[1776502225318,30.21,76699.05,70.0,0.66426,0.00021,20.52133]
[1776502231362,30.21,76698.48,70.0,0.66419,0.00021,20.51936]
[1776502237404,30.2,76698.03,70.0,0.66411,0.00021,20.52106]
[1776502243446,30.2,76697.18,70.0,0.66395,0.00021,20.52469]
[1776502252509,30.19,76697.26,70.0,0.66399,0.00021,20.52359]
[1776502254262,30.19,76696.92,70.0,0.66392,0.00021,20.52516]
[1776502256537,30.19,76686.27,70.0,0.66164,0.00022,20.57627]
[1776502259688,30.19,76686.23,70.0,0.66164,0.00022,20.57628]
[1776502259738,30.19,76685.76,70.0,0.66154,0.00022,20.57844]
[1776502260058,30.19,76685.76,70.0,0.66154,0.00022,20.57844]
[1776502260565,30.19,76683.88,70.0,0.66114,0.00022,20.58742]
[1776502262579,30.19,76687.32,70.0,0.66188,0.00022,20.57093]
[1776502263586,30.19,76690.84,70.0,0.66264,0.00022,20.55401]
[1776502269628,30.19,76691.6,70.0,0.6628,0.00022,20.55043]
[1776502271642,30.19,76695.73,70.0,0.66369,0.00021,20.53043]
[1776502276677,30.18,76696.97,70.0,0.66397,0.00021,20.52404]
[1776502279010,30.18,76696.97,70.0,0.66398,0.00021,20.52389]
[1776502279698,30.18,76696.39,70.0,0.66386,0.00021,20.52663]
[1776502280149,30.18,76696.39,70.0,0.66386,0.00021,20.52663]
[1776502280252,30.18,76696.39,70.0,0.66386,0.00021,20.52663]
[1776502280699,30.18,76696.39,70.0,0.66386,0.00021,20.52663]
[1776502280706,30.18,76696.9,70.0,0.66397,0.00021,20.52409]
[1776502281712,30.18,76702.15,70.0,0.6651,0.00021,20.49848]
[1776502286774,30.18,76703.58,70.0,0.66542,0.00021,20.49119]
[1776502290557,30.18,76704.75,70.0,0.66568,0.00021,20.4853]
[1776502290690,30.18,76704.75,70.0,0.66568,0.00021,20.4853]
[1776502290803,30.18,76703.58,70.0,0.66543,0.00021,20.49097]
[1776502290936,30.18,76703.58,70.0,0.66543,0.00021,20.49097]
[1776502290962,30.18,76703.58,70.0,0.66543,0.00021,20.49097]
[1776502291810,30.17,76703.91,70.0,0.66553,0.00021,20.48498]
[1776502294831,30.17,76699.29,70.0,0.66456,0.00021,20.50697]
[1776502299865,30.16,76696.58,70.0,0.66402,0.00021,20.51924]
[1776502304902,30.15,76696.04,70.0,0.66394,0.00022,20.52094]
[1776502305907,30.15,76702.02,70.0,0.66523,0.00021,20.49164]
[1776502310942,30.14,76701.69,70.0,0.6652,0.00021,20.49228]
[1776502315978,30.14,76701.87,70.0,0.66528,0.00021,20.4904]
[1776502320142,30.13,76701.98,70.0,0.66533,0.00021,20.48929]
[1776502320308,30.13,76701.98,70.0,0.66533,0.00021,20.48929]
[1776502320357,30.13,76701.89,70.0,0.66532,0.00021,20.48954]
[1776502321014,30.13,76705.62,70.0,0.66613,0.00021,20.47109]
[1776502322021,30.13,76711.72,70.0,0.66744,0.00021,20.44084]
[1776502327555,30.12,76712.34,70.0,0.66759,0.00021,20.43728]
[1776502330077,30.12,76709.19,70.0,0.66694,0.00021,20.45239]
[1776502336119,30.11,76706.67,70.0,0.66643,0.00021,20.46401]
[1776502338006,30.11,76706.67,70.0,0.66643,0.00021,20.46401]
[1776502338133,30.11,76706.56,70.0,0.66642,0.00021,20.46429]
[1776502342685,30.11,76704.74,70.0,0.66604,0.00021,20.47285]
[1776502342786,30.1,76704.83,70.0,0.66607,0.00021,20.47227]
[1776502348203,30.1,76706.98,70.0,0.66657,0.00021,20.46076]
[1776502349143,30.1,76706.98,70.0,0.66657,0.00021,20.46076]
[1776502349209,30.1,76705.91,70.0,0.66634,0.00021,20.46586]
[1776502351110,30.09,76705.06,70.0,0.66617,0.00021,20.46987]
[1776502351224,30.09,76705.17,70.0,0.66623,0.00021,20.46489]
[1776502356259,30.08,76706.76,70.0,0.66661,0.00021,20.45611]
[1776502361294,30.08,76709.04,70.0,0.66713,0.00021,20.44402]
[1776502363308,30.08,76712.56,70.0,0.6679,0.00021,20.42621]
[1776502368343,30.07,76712.56,70.0,0.66793,0.00021,20.42536]
[1776502370358,30.06,76715.57,70.0,0.6686,0.00021,20.40994]
[1776502376401,30.06,76714.41,70.0,0.66839,0.00021,20.41464]
[1776502382443,30.05,76714.02,70.0,0.66835,0.00021,20.41549]
[1776502383833,30.05,76714.02,70.0,0.66835,0.00021,20.41549]
[1776502383935,30.04,76713.08,70.0,0.66817,0.00021,20.4198]
[1776502384456,30.04,76709.82,70.0,0.66747,0.00021,20.43603]
[1776502389492,30.04,76707.37,70.0,0.66697,0.00022,20.44738]
[1776502390990,30.04,76708.0,70.0,0.66712,0.00022,20.4441]
[1776502391506,30.03,76703.88,70.0,0.66624,0.00022,20.46434]
[1776502393520,30.03,76699.99,70.0,0.66541,0.00022,20.48316]
[1776502398555,30.03,76700.54,70.0,0.66556,0.00022,20.4797]
[1776502403590,30.02,76698.95,70.0,0.66524,0.00022,20.48692]
[1776502406611,30.02,76691.57,70.0,0.66366,0.00022,20.52265]
[1776502411646,30.01,76697.89,70.0,0.66508,0.00022,20.48692]
[1776502413660,30.01,76702.55,70.0,0.66609,0.00022,20.46383]
[1776502418695,30.01,76703.4,70.0,0.66629,0.00022,20.4593]
[1776502419966,30.01,76703.4,70.0,0.66629,0.00022,20.4593]
[1776502420709,30.01,76703.87,70.0,0.6664,0.00022,20.4568]
[1776502422470,30.01,76704.76,70.0,0.6666,0.00022,20.45221]
[1776502422700,30.01,76704.76,70.0,0.6666,0.00022,20.45221]
[1776502424737,30.0,76708.1,70.0,0.66734,0.00022,20.43509]
[1776502429773,29.99,76709.23,70.0,0.66762,0.00022,20.42853]
[1776502437829,29.98,76707.02,70.0,0.6672,0.00022,20.43812]
[1776502442864,29.97,76705.17,70.0,0.66684,0.00022,20.44645]
[1776502447899,29.97,76705.5,70.0,0.66695,0.00022,20.44391]
[1776502453941,29.96,76706.92,70.0,0.6673,0.00022,20.43576]
[1776502454948,29.96,76710.0,70.0,0.66797,0.00022,20.42022]
[1776502458976,29.95,76712.92,70.0,0.66863,0.00022,20.40493]
[1776502461440,29.95,76713.09,70.0,0.66867,0.00022,20.40393]
[1776502466863,29.94,76714.24,70.0,0.66896,0.00022,20.39712]
[1776502473081,29.93,76718.27,70.0,0.66988,0.00022,20.37175]
[1776502477914,29.93,76716.75,70.0,0.66958,0.00022,20.37894]
[1776502480130,29.93,76720.33,70.0,0.67037,0.00022,20.36038]
[1776502481475,29.93,76720.33,70.0,0.67037,0.00022,20.36038]
[1776502485425,29.92,76723.18,70.0,0.671,0.00021,20.34541]
[1776502485461,29.92,76723.22,70.0,0.67102,0.00021,20.3449]
[1776502486172,29.92,76733.38,70.0,0.67321,0.00021,20.29265]
[1776502487179,29.92,76742.74,70.0,0.67522,0.00021,20.24399]
[1776502493225,29.91,76747.53,70.0,0.67629,0.00021,20.21787]
[1776502495239,29.91,76750.48,70.0,0.67693,0.00021,20.20208]
[1776502497042,29.9,76753.67,70.0,0.67762,0.00021,20.18515]
[1776502498489,29.9,76754.15,70.0,0.67773,0.00021,20.18244]
[1776502499883,29.9,76754.36,70.0,0.67778,0.00021,20.18114]
[1776502499902,29.9,76759.6,70.0,0.67891,0.00021,20.15322]
[1776502500275,29.9,76764.25,70.0,0.6799,0.00021,20.12832]
[1776502501282,29.9,76767.52,70.0,0.6806,0.00021,20.11069]
[1776502505310,29.89,76772.13,70.0,0.6816,0.00021,20.08534]
[1776502510437,29.89,76772.19,70.0,0.68164,0.00021,20.0844]
[1776502512728,29.89,76771.0,70.0,0.6814,0.00021,20.09047]
[1776502513367,29.88,76774.23,70.0,0.6821,0.00021,20.07273]
[1776502514527,29.88,76774.23,70.0,0.6821,0.00021,20.07273]
[1776502514620,29.88,76788.22,70.0,0.68507,0.00021,19.9966]
[1776502515382,29.88,76793.51,70.0,0.68619,0.00021,19.96738]
[1776502517396,29.88,76796.42,70.0,0.68682,0.00021,19.95098]
[1776502521428,29.87,76799.4,70.0,0.68747,0.00021,19.9337]
[1776502523442,29.87,76806.49,70.0,0.68898,0.00021,19.89382]
[1776502528477,29.86,76808.35,70.0,0.68942,0.00021,19.88227]
[1776502530080,29.86,76808.35,70.0,0.68942,0.00021,19.88227]
[1776502530174,29.83,76806.2,70.0,0.68913,0.00021,19.88965]
[1776502530491,29.83,76801.1,70.0,0.68806,0.00021,19.91805]
[1776502531498,29.82,76798.2,70.0,0.68756,0.00021,19.92737]
[1776502534519,29.81,76794.63,70.0,0.68683,0.00021,19.9465]
[1776502539554,29.81,76793.54,70.0,0.68664,0.00021,19.95154]
[1776502544589,29.8,76792.56,70.0,0.68646,0.00021,19.95609]
[1776502549624,29.8,76788.8,70.0,0.6857,0.00021,19.97595]
[1776502550631,29.79,76785.49,70.0,0.68501,0.00021,19.99396]
[1776502551638,29.79,76780.61,70.0,0.68398,0.00021,20.02047]
[1776502553048,29.79,76780.61,70.0,0.68398,0.00021,20.02047]
[1776502553770,29.79,76779.69,70.0,0.68379,0.00021,20.02528]
[1776502553800,29.79,76777.82,70.0,0.6834,0.00021,20.03526]
[1776502554659,29.79,76774.61,70.0,0.68273,0.00021,20.05249]
[1776502556673,29.79,76767.15,70.0,0.68116,0.00021,20.09241]
[1776502558688,29.78,76764.32,70.0,0.68057,0.00021,20.10721]
[1776502559445,29.78,76764.32,70.0,0.68057,0.00021,20.10721]
[1776502561441,29.78,76764.03,70.0,0.68052,0.00021,20.10834]
[1776502566745,29.77,76763.54,70.0,0.68047,0.00021,20.10964]
[1776502568405,29.77,76763.5,70.0,0.68047,0.00021,20.10964]
[1776502568759,29.77,76766.89,70.0,0.6812,0.00021,20.09119]
[1776502574801,29.76,76765.63,70.0,0.68098,0.00021,20.0967]
[1776502576815,29.76,76760.76,70.0,0.67996,0.00021,20.1224]
[1776502577822,29.75,76756.35,70.0,0.67902,0.00021,20.14576]
[1776502581849,29.7,76763.35,70.0,0.68079,0.00021,20.10097]
[1776502582913,29.7,76763.35,70.0,0.68079,0.00021,20.10097]
[1776502582941,29.7,76763.35,70.0,0.68079,0.00021,20.10097]
[1776502583108,29.7,76763.66,70.0,0.68087,0.00021,20.09913]
[1776502583865,29.7,76773.0,70.0,0.68287,0.00021,20.04837]
[1776502584872,29.7,76776.19,70.0,0.68355,0.00021,20.03082]
[1776502587093,29.7,76774.61,70.0,0.68322,0.00021,20.0393]
[1776502587153,29.7,76770.79,70.0,0.68242,0.00021,20.05979]
[1776502588900,29.69,76775.11,70.0,0.68334,0.00021,20.03611]
[1776502594944,29.69,76778.45,70.0,0.68412,0.00021,20.01262]
[1776502599980,29.68,76783.0,70.0,0.68511,0.00021,19.98689]
[1776502604235,29.68,76783.04,70.0,0.68514,0.00021,19.98627]
[1776502605016,29.68,76786.35,70.0,0.68585,0.00021,19.96765]
[1776502610109,29.67,76786.32,70.0,0.68587,0.00021,19.96719]
[1776502616102,29.67,76786.26,70.0,0.68589,0.00021,19.96651]
[1776502621138,29.66,76788.71,70.0,0.68644,0.00021,19.95219]
[1776502626173,29.66,76789.14,70.0,0.68656,0.00021,19.94899]
[1776502628188,29.66,76785.33,70.0,0.68576,0.00021,19.96983]
[1776502633223,29.65,76782.39,70.0,0.68517,0.00021,19.98528]
[1776502634322,29.65,76782.39,70.0,0.68517,0.00021,19.98528]
[1776502638676,29.65,76781.38,70.0,0.68498,0.00021,19.99005]
[1776502639265,29.64,76786.78,70.0,0.68614,0.00021,19.96005]
[1776502644300,29.64,76786.72,70.0,0.68614,0.00021,19.95994]
[1776502649335,29.64,76788.48,70.0,0.68653,0.00021,19.94975]
[1776502653220,29.64,76789.0,70.0,0.68668,0.00021,19.94234]
[1776502653480,29.64,76789.0,70.0,0.68668,0.00021,19.94222]
[1776502656385,29.63,76785.49,70.0,0.68595,0.00021,19.96133]
[1776502657365,29.63,76785.49,70.0,0.68595,0.00021,19.96133]
[1776502657392,29.63,76780.88,70.0,0.68497,0.00021,19.98671]
[1776502658399,29.63,76777.46,70.0,0.68425,0.00021,20.00525]
[1776502659742,29.63,76777.46,70.0,0.68425,0.00021,20.00525]
[1776502659843,29.63,76776.57,70.0,0.68407,0.00021,20.00997]
[1776502662427,29.63,76773.43,70.0,0.68342,0.00021,20.02664]
[1776502663434,29.63,76768.15,70.0,0.68229,0.00021,20.05532]
[1776502668469,29.62,76766.6,70.0,0.68199,0.00021,20.06289]
[1776502671489,29.62,76763.64,70.0,0.68138,0.00021,20.07845]
[1776502676524,29.61,76763.73,70.0,0.68143,0.00021,20.07706]
[1776502681560,29.6,76764.08,70.0,0.68154,0.00021,20.07427]
[1776502688608,29.59,76764.2,70.0,0.68161,0.00021,20.07237]
[1776502692559,29.59,76765.73,70.0,0.68196,0.00021,20.06351]
[1776502692637,29.59,76766.22,70.0,0.68207,0.00021,20.06062]
[1776502693644,29.59,76774.55,70.0,0.68387,0.00021,20.01484]
[1776502695658,29.56,76777.5,70.0,0.68463,0.00021,19.99494]
[1776502700692,29.51,76779.52,70.0,0.68538,0.00021,19.9752]
[1776502705943,29.5,76778.49,70.0,0.68518,0.00021,19.98025]
[1776502706039,29.5,76778.45,70.0,0.68518,0.00021,19.9803]
[1776502706735,29.5,76773.82,70.0,0.68419,0.00021,20.00579]
[1776502708749,29.5,76770.99,70.0,0.6836,0.00021,20.0211]
[1776502713784,29.49,76770.79,70.0,0.68361,0.00021,20.01713]
[1776502720833,29.46,76771.09,70.0,0.68387,0.00021,20.01038]
[1776502722545,29.46,76771.09,70.0,0.68387,0.00021,20.01038]
[1776502722847,29.46,76772.82,70.0,0.68425,0.00021,20.0004]
[1776502727882,29.44,76774.69,70.0,0.68475,0.00021,19.98734]
[1776502730961,29.44,76774.9,70.0,0.68481,0.00021,19.98586]
[1776502731062,29.43,76773.76,70.0,0.68457,0.00021,19.99203]
[1776502737952,29.43,76771.01,70.0,0.68403,0.00021,20.00607]
[1776502742987,29.42,76771.23,70.0,0.68411,0.00021,20.00377]
[1776502748022,29.41,76768.37,70.0,0.68354,0.00022,20.01853]
[1776502753057,29.38,76765.78,70.0,0.68316,0.00022,20.02803]
[1776502758092,29.31,76765.11,70.0,0.68337,0.00022,20.02209]
[1776502763126,29.3,76764.85,70.0,0.68341,0.00022,20.02097]
[1776502769169,29.29,76764.96,70.0,0.68348,0.00022,20.01926]
[1776502775211,29.28,76764.85,70.0,0.68352,0.00022,20.01447]
[1776502780245,29.28,76764.68,70.0,0.68352,0.00022,20.01454]
[1776502786288,29.27,76763.66,70.0,0.68333,0.00022,20.01917]
[1776502792330,29.26,76762.5,70.0,0.68312,0.00022,20.02456]
[1776502798372,29.26,76763.6,70.0,0.6834,0.00022,20.0173]
[1776502800845,29.25,76763.45,70.0,0.68338,0.00022,20.01781]
[1776502801393,29.25,76759.43,70.0,0.68252,0.00022,20.0399]
[1776502802073,29.25,76759.43,70.0,0.68252,0.00022,20.0399]
[1776502802081,29.25,76759.43,70.0,0.68252,0.00022,20.0399]
[1776502802400,29.25,76746.83,70.0,0.67978,0.00022,20.10904]
[1776502803407,29.25,76740.44,70.0,0.6784,0.00022,20.14361]
[1776502804413,29.25,76733.39,70.0,0.67686,0.00022,20.18157]
[1776502807269,29.25,76731.61,70.0,0.67648,0.00022,20.191]
[1776502807320,29.25,76731.61,70.0,0.67648,0.00022,20.191]
[1776502807435,29.25,76724.78,70.0,0.67498,0.00022,20.22747]
[1776502812470,29.25,76726.35,70.0,0.67534,0.00022,20.21863]
[1776502813231,29.25,76726.35,70.0,0.67534,0.00022,20.21863]
[1776502813477,29.25,76733.33,70.0,0.67687,0.00022,20.1812]
[1776502814358,29.25,76733.33,70.0,0.67687,0.00022,20.1812]
[1776502814484,29.25,76737.22,70.0,0.67772,0.00022,20.16022]
[1776502817505,29.25,76733.43,70.0,0.6769,0.00022,20.18056]
[1776502819519,29.24,76736.4,70.0,0.67755,0.00022,20.1645]
[1776502823651,29.24,76737.73,70.0,0.67784,0.00022,20.15729]
[1776502823752,29.24,76739.35,70.0,0.6782,0.00022,20.1485]
[1776502829589,29.24,76741.36,70.0,0.67864,0.00022,20.13755]
[1776502833254,29.24,76742.15,70.0,0.67881,0.00022,20.13326]
[1776502833356,29.24,76741.97,70.0,0.6788,0.00022,20.12994]
[1776502833619,29.24,76736.95,70.0,0.6777,0.00022,20.1571]
[1776502834626,29.24,76733.79,70.0,0.67702,0.00022,20.17409]
[1776502836640,29.24,76730.94,70.0,0.6764,0.00022,20.18931]
[1776502838653,29.24,76727.23,70.0,0.67559,0.00022,20.20905]
[1776502840668,29.24,76731.16,70.0,0.67645,0.00022,20.18789]
[1776502845828,29.24,76730.34,70.0,0.67628,0.00022,20.1921]
[1776502846710,29.24,76723.5,70.0,0.67479,0.00022,20.22849]
[1776502851744,29.24,76722.04,70.0,0.67448,0.00022,20.23584]
[1776502854147,29.23,76726.25,70.0,0.67541,0.00022,20.21327]
[1776502855294,29.23,76719.27,70.0,0.67389,0.00022,20.25028]
[1776502855676,29.23,76719.27,70.0,0.67389,0.00022,20.25028]
[1776502855773,29.23,76712.86,70.0,0.67248,0.00022,20.28397]
[1776502860808,29.23,76706.6,70.0,0.67113,0.00022,20.31623]
[1776502861815,29.23,76702.75,70.0,0.67028,0.00022,20.33618]
[1776502863857,29.23,76701.84,70.0,0.67008,0.00022,20.3408]
[1776502864475,29.23,76696.96,70.0,0.66901,0.00022,20.36594]
[1776502865394,29.23,76685.74,70.0,0.66653,0.00022,20.42343]
[1776502865843,29.23,76682.49,70.0,0.66581,0.00022,20.43996]
[1776502868084,29.23,76682.39,70.0,0.66579,0.00022,20.44047]
[1776502871885,29.23,76679.02,70.0,0.66504,0.00022,20.45749]
[1776502875463,29.23,76672.98,70.0,0.6637,0.00022,20.48779]
[1776502879154,29.23,76670.15,70.0,0.66306,0.00022,20.50213]
[1776502879186,29.23,76662.49,70.0,0.66135,0.00022,20.54028]
[1776502879940,29.23,76655.72,70.0,0.65983,0.00022,20.57372]
[1776502881300,29.23,76655.72,70.0,0.65983,0.00022,20.57372]
[1776502881401,29.23,76648.48,70.0,0.65821,0.00022,20.60912]
[1776502881954,29.23,76654.23,70.0,0.65949,0.00022,20.5812]
[1776502882961,29.23,76661.01,70.0,0.661,0.00022,20.54803]
[1776502889005,29.24,76667.72,70.0,0.66246,0.00022,20.51562]
[1776502890012,29.24,76674.3,70.0,0.66393,0.00022,20.48272]
[1776502894041,29.24,76667.92,70.0,0.66253,0.00022,20.5104]
[1776502895048,29.24,76662.93,70.0,0.66141,0.00022,20.53529]
[1776502900083,29.25,76664.56,70.0,0.66175,0.00022,20.52791]
[1776502905118,29.25,76663.22,70.0,0.66142,0.00022,20.53517]
[1776502910153,29.26,76667.59,70.0,0.66238,0.00022,20.51398]
[1776502914181,29.26,76662.2,70.0,0.66116,0.00022,20.54094]
[1776502919216,29.26,76660.74,70.0,0.66084,0.00022,20.54808]
[1776502924251,29.26,76659.5,70.0,0.66056,0.00022,20.55423]
[1776502926265,29.26,76664.27,70.0,0.66162,0.00022,20.53074]
[1776502926945,29.26,76664.27,70.0,0.66162,0.00022,20.53074]
[1776502927272,29.26,76655.24,70.0,0.65961,0.00022,20.57514]
[1776502928278,29.26,76645.8,70.0,0.6575,0.00022,20.62107]
[1776502931300,29.26,76643.58,70.0,0.65699,0.00022,20.63196]
[1776502936414,29.27,76640.99,70.0,0.6564,0.00022,20.64472]
[1776502940363,29.27,76646.04,70.0,0.65751,0.00022,20.6208]
[1776502942377,29.27,76649.49,70.0,0.65827,0.00022,20.60429]
[1776502947412,29.27,76649.84,70.0,0.65833,0.00022,20.60308]
[1776502948612,29.27,76649.84,70.0,0.65833,0.00022,20.60308]
[1776502949426,29.28,76653.79,70.0,0.65921,0.00022,20.58409]
[1776502950433,29.28,76657.65,70.0,0.66007,0.00022,20.56525]
[1776502956475,29.28,76659.21,70.0,0.66043,0.00022,20.55362]
[1776502958489,29.28,76667.57,70.0,0.66228,0.00022,20.51249]
[1776502959496,29.28,76670.62,70.0,0.66296,0.00022,20.4974]
[1776502964530,29.28,76672.08,70.0,0.66326,0.00022,20.49063]
[1776502967552,29.29,76677.35,70.0,0.66442,0.00022,20.46468]
[1776502971581,29.29,76673.67,70.0,0.66359,0.00022,20.48328]
[1776502973595,29.29,76670.39,70.0,0.66286,0.00022,20.49974]
[1776502978629,29.29,76666.56,70.0,0.66202,0.00022,20.51838]
[1776502983155,29.28,76663.72,70.0,0.66141,0.00022,20.53205]
[1776502983664,29.28,76657.03,70.0,0.65991,0.00022,20.56494]
[1776502984672,29.28,76651.8,70.0,0.65875,0.00022,20.59043]
[1776502985679,29.29,76647.79,70.0,0.65785,0.00022,20.60992]
[1776502991501,29.29,76645.55,70.0,0.65734,0.00022,20.62096]
[1776502992882,29.29,76640.83,70.0,0.65627,0.00022,20.64388]
[1776502993735,29.29,76635.68,70.0,0.65511,0.00022,20.66851]
[1776502998769,29.29,76633.32,70.0,0.65457,0.00022,20.67996]
[1776503002799,29.29,76638.72,70.0,0.65577,0.00022,20.6545]
[1776503007833,29.3,76638.39,70.0,0.65568,0.00022,20.6564]
[1776503011862,29.3,76643.75,70.0,0.6569,0.00022,20.62678]
[1776503016897,29.3,76643.06,70.0,0.65673,0.00022,20.63048]
[1776503021932,29.31,76643.13,70.0,0.65673,0.00022,20.63051]
[1776503025960,29.31,76638.86,70.0,0.65576,0.00022,20.65117]
[1776503030995,29.31,76636.7,70.0,0.65527,0.00022,20.66165]
[1776503033009,29.31,76640.34,70.0,0.65608,0.00022,20.64439]
[1776503038044,29.31,76642.79,70.0,0.65661,0.00022,20.63294]
[1776503039051,29.32,76648.89,70.0,0.65798,0.00022,20.60366]
[1776503040059,29.32,76651.95,70.0,0.65865,0.00022,20.58893]
[1776503042653,29.32,76652.45,70.0,0.65876,0.00022,20.5866]
[1776503043080,29.32,76652.55,70.0,0.65878,0.00022,20.5863]
[1776503045094,29.32,76661.73,70.0,0.66081,0.00022,20.54176]
[1776503046101,29.32,76665.85,70.0,0.66173,0.00022,20.52147]
[1776503046952,29.32,76665.85,70.0,0.66173,0.00022,20.52147]
[1776503047108,29.32,76671.33,70.0,0.66294,0.00022,20.49433]
[1776503052363,29.32,76671.47,70.0,0.66297,0.00022,20.49371]
[1776503059194,29.32,76671.69,70.0,0.66303,0.00022,20.49248]
[1776503065238,29.32,76672.23,70.0,0.66317,0.00022,20.48934]
[1776503068259,29.31,76675.27,70.0,0.66385,0.00022,20.47397]
[1776503073294,29.31,76673.77,70.0,0.66356,0.00022,20.47683]
[1776503074301,29.31,76677.55,70.0,0.6644,0.00022,20.45783]
[1776503075893,29.31,76675.77,70.0,0.66401,0.00022,20.46667]
[1776503076316,29.31,76681.45,70.0,0.66527,0.00022,20.43806]
[1776503077323,29.31,76687.08,70.0,0.66652,0.00022,20.40948]
[1776503079712,29.31,76686.89,70.0,0.66648,0.00022,20.41034]
[1776503079756,29.31,76687.18,70.0,0.66656,0.00022,20.40867]
[1776503081350,29.3,76682.63,70.0,0.66555,0.00022,20.43159]
[1776503086386,29.3,76681.28,70.0,0.66528,0.00022,20.43785]
[1776503089407,29.3,76678.07,70.0,0.66458,0.00022,20.45366]
[1776503095449,29.29,76679.75,70.0,0.66498,0.00022,20.44453]
[1776503099481,29.29,76682.33,70.0,0.66557,0.00022,20.43113]
[1776503099580,29.29,76682.33,70.0,0.66558,0.00022,20.431]
[1776503100484,29.29,76690.96,70.0,0.66749,0.00022,20.38704]
[1776503100855,29.29,76690.96,70.0,0.66749,0.00022,20.38704]
[1776503106526,29.28,76693.63,70.0,0.66811,0.00022,20.37273]
[1776503111561,29.28,76697.29,70.0,0.66894,0.00022,20.35341]
[1776503116596,29.27,76695.46,70.0,0.66855,0.00022,20.36235]
[1776503119616,29.27,76699.48,70.0,0.66945,0.00022,20.34133]
[1776503120624,29.27,76705.67,70.0,0.67082,0.00022,20.30914]
[1776503121631,29.27,76708.63,70.0,0.67148,0.00022,20.29356]
[1776503122638,29.27,76711.93,70.0,0.67221,0.00022,20.27618]
[1776503123213,29.27,76711.93,70.0,0.67221,0.00022,20.27618]
[1776503123645,29.27,76712.77,70.0,0.6724,0.00022,20.27164]
[1776503128680,29.26,76718.13,70.0,0.6736,0.00022,20.24287]
[1776503133716,29.26,76722.64,70.0,0.67464,0.00022,20.21418]
[1776503138753,29.25,76723.21,70.0,0.67479,0.00022,20.2105]
[1776503141291,29.25,76722.43,70.0,0.67462,0.00022,20.21442]
[1776503141774,29.25,76717.81,70.0,0.67361,0.00022,20.23879]
[1776503144795,29.25,76714.46,70.0,0.67289,0.00022,20.25608]
[1776503145802,29.25,76708.83,70.0,0.67166,0.00022,20.28552]
[1776503150717,29.24,76706.56,70.0,0.67117,0.00022,20.29702]
[1776503150805,29.24,76698.52,70.0,0.66941,0.00022,20.33857]
[1776503150837,29.24,76692.68,70.0,0.66812,0.00022,20.36863]
[1776503151844,29.24,76688.0,70.0,0.66709,0.00022,20.39243]
[1776503153452,29.24,76688.0,70.0,0.66709,0.00022,20.39243]
[1776503157159,29.24,76687.47,70.0,0.66699,0.00022,20.39459]
[1776503157260,29.24,76686.69,70.0,0.66682,0.00022,20.39844]
[1776503159441,29.24,76686.98,70.0,0.66689,0.00022,20.39683]
[1776503160907,29.23,76690.87,70.0,0.66777,0.00022,20.37656]
[1776503163451,29.23,76692.61,70.0,0.66816,0.00022,20.36752]
[1776503167215,29.23,76693.28,70.0,0.66833,0.00022,20.36363]
[1776503172216,29.22,76695.59,70.0,0.66886,0.00022,20.35113]
[1776503172425,29.22,76695.59,70.0,0.66886,0.00022,20.35113]
[1776503172506,29.22,76692.99,70.0,0.66829,0.00022,20.3644]
[1776503172991,29.22,76686.23,70.0,0.6668,0.00022,20.3989]
[1776503173998,29.22,76681.41,70.0,0.66574,0.00022,20.42327]
[1776503176016,29.22,76672.96,70.0,0.66387,0.00022,20.46561]
[1776503177020,29.22,76669.09,70.0,0.66301,0.00022,20.48489]
[1776503185628,29.21,76671.78,70.0,0.66362,0.00022,20.47109]
[1776503185730,29.21,76671.27,70.0,0.66352,0.00022,20.47331]
[1776503186422,29.21,76677.11,70.0,0.66483,0.00022,20.44386]
[1776503187090,29.21,76681.39,70.0,0.66578,0.00022,20.42213]
[1776503193133,29.21,76683.88,70.0,0.66638,0.00022,20.4048]
[1776503197727,29.2,76682.89,70.0,0.66617,0.00022,20.4096]
[1776503197829,29.2,76682.82,70.0,0.66616,0.00022,20.40982]
[1776503199175,29.2,76679.51,70.0,0.66543,0.00022,20.42653]
[1776503201241,29.2,76675.77,70.0,0.6646,0.00022,20.44526]
[1776503202196,29.2,76671.29,70.0,0.66361,0.00022,20.46769]
[1776503204210,29.2,76667.09,70.0,0.66268,0.00022,20.48849]
[1776503209245,29.2,76665.21,70.0,0.66228,0.00022,20.49739]
[1776503214283,29.19,76665.4,70.0,0.66234,0.00022,20.49608]
[1776503219318,29.19,76665.24,70.0,0.66232,0.00022,20.49646]
[1776503224353,29.19,76665.91,70.0,0.66249,0.00022,20.49268]
[1776503226367,29.18,76661.77,70.0,0.66157,0.00022,20.51308]
[1776503226986,29.18,76661.77,70.0,0.66157,0.00022,20.51308]
[1776503227374,29.18,76661.6,70.0,0.66154,0.00022,20.51385]
[1776503229388,29.18,76653.97,70.0,0.65983,0.00022,20.55143]
[1776503235430,29.18,76653.69,70.0,0.65978,0.00022,20.55255]
[1776503238719,29.18,76653.62,70.0,0.65977,0.00022,20.55281]
[1776503242481,29.18,76649.21,70.0,0.65878,0.00022,20.57428]
[1776503248523,29.18,76647.89,70.0,0.65849,0.00022,20.58059]
[1776503250198,29.18,76647.82,70.0,0.65848,0.00022,20.58091]
[1776503250537,29.18,76652.47,70.0,0.65952,0.00022,20.55818]
[1776503251544,29.18,76656.39,70.0,0.66043,0.00022,20.53458]
[1776503252943,29.18,76657.54,70.0,0.66069,0.00022,20.52886]
[1776503253558,29.18,76652.17,70.0,0.65949,0.00022,20.5552]
[1776503255572,29.18,76648.38,70.0,0.65863,0.00022,20.57382]
[1776503258508,29.18,76647.88,70.0,0.65852,0.00022,20.57633]
[1776503258597,29.18,76650.43,70.0,0.65909,0.00022,20.56394]
[1776503259605,29.18,76660.55,70.0,0.66135,0.00022,20.51422]
[1776503264639,29.18,76661.77,70.0,0.66161,0.00022,20.50862]
[1776503268854,29.18,76660.13,70.0,0.66123,0.00022,20.51699]
[1776503268900,29.19,76660.13,70.0,0.66122,0.00022,20.51714]
[1776503271690,29.19,76656.58,70.0,0.66042,0.00022,20.5348]
[1776503279746,29.19,76655.99,70.0,0.66027,0.00022,20.53816]
[1776503284781,29.19,76655.65,70.0,0.66019,0.00022,20.54002]
[1776503291830,29.19,76654.5,70.0,0.65992,0.00022,20.54588]
[1776503293843,29.19,76651.27,70.0,0.65919,0.00022,20.56174]
[1776503298879,29.2,76650.61,70.0,0.65904,0.00022,20.56502]
[1776503303914,29.2,76648.93,70.0,0.65866,0.00022,20.57329]
[1776503307943,29.2,76645.32,70.0,0.65785,0.00022,20.59101]
[1776503308950,29.2,76641.86,70.0,0.65707,0.00022,20.60783]
[1776503313985,29.2,76640.74,70.0,0.65682,0.00022,20.6094]
[1776503319019,29.21,76637.64,70.0,0.65611,0.00022,20.62469]
[1776503325065,29.21,76637.18,70.0,0.65599,0.00022,20.6273]
[1776503330100,29.21,76635.73,70.0,0.65565,0.00022,20.63455]
[1776503335137,29.21,76634.4,70.0,0.65533,0.00022,20.64116]
[1776503340411,29.22,76634.58,70.0,0.65537,0.00022,20.64043]
[1776503340517,29.22,76634.58,70.0,0.65537,0.00022,20.64043]
[1776503340694,29.22,76634.58,70.0,0.65537,0.00022,20.64043]
[1776503340794,29.22,76634.85,70.0,0.65543,0.00022,20.63923]
[1776503341177,29.22,76626.72,70.0,0.65359,0.00023,20.67787]
[1776503342184,29.22,76621.46,70.0,0.65241,0.00023,20.70261]
[1776503345205,29.22,76618.03,70.0,0.65163,0.00023,20.71863]
[1776503348885,29.22,76615.6,70.0,0.65108,0.00023,20.72998]
[1776503348986,29.22,76616.32,70.0,0.65124,0.00023,20.72668]
[1776503349993,29.22,76616.32,70.0,0.65124,0.00023,20.72668]
[1776503350009,29.22,76619.96,70.0,0.65206,0.00023,20.7097]
[1776503350240,29.22,76628.48,70.0,0.65399,0.00023,20.66964]
[1776503353756,29.22,76633.72,70.0,0.65516,0.00022,20.64486]
[1776503354268,29.22,76641.63,70.0,0.65694,0.00022,20.60693]
[1776503355276,29.22,76648.76,70.0,0.65854,0.00022,20.57245]
[1776503356862,29.22,76648.76,70.0,0.65854,0.00022,20.57245]
[1776503356901,29.22,76648.76,70.0,0.65854,0.00022,20.57245]
[1776503356993,29.22,76650.38,70.0,0.6589,0.00022,20.56462]
[1776503357435,29.22,76650.38,70.0,0.6589,0.00022,20.56462]
[1776503357543,29.22,76650.38,70.0,0.6589,0.00022,20.56462]
[1776503357899,29.22,76650.38,70.0,0.6589,0.00022,20.56462]
[1776503357904,29.22,76636.77,70.0,0.65584,0.00022,20.63042]
[1776503358299,29.22,76614.5,70.0,0.65082,0.00023,20.73541]
[1776503359306,29.22,76613.4,70.0,0.65057,0.00023,20.74052]
[1776503361004,29.22,76613.4,70.0,0.65057,0.00023,20.74052]
[1776503365334,29.22,76611.04,70.0,0.65003,0.00023,20.7515]
[1776503365361,29.22,76611.04,70.0,0.65003,0.00023,20.7515]
[1776503365377,29.22,76611.04,70.0,0.65003,0.00023,20.7515]
[1776503365856,29.22,76611.04,70.0,0.65003,0.00023,20.7515]
[1776503365963,29.22,76611.04,70.0,0.65003,0.00023,20.7515]
[1776503366002,29.22,76609.95,70.0,0.64979,0.00023,20.75653]
[1776503366421,29.22,76609.95,70.0,0.64979,0.00023,20.75653]
[1776503366886,29.22,76575.94,70.0,0.64205,0.00023,20.90937]
[1776503367693,29.22,76547.98,70.0,0.63565,0.00023,21.02921]
[1776503368377,29.22,76548.91,70.0,0.63586,0.00023,21.02538]
[1776503369559,29.22,76548.91,70.0,0.63586,0.00023,21.02538]
[1776503374586,29.23,76548.68,70.0,0.63581,0.00023,21.02252]
[1776503375426,29.23,76535.58,70.0,0.63279,0.00023,21.0769]
[1776503376433,29.23,76533.04,70.0,0.6322,0.00023,21.08731]
[1776503381468,29.23,76533.58,70.0,0.63233,0.00023,21.08517]
[1776503382396,29.23,76533.58,70.0,0.63233,0.00023,21.08517]
[1776503382475,29.23,76531.17,70.0,0.63177,0.00023,21.095]
[1776503383152,29.23,76531.17,70.0,0.63177,0.00023,21.095]
[1776503383570,29.23,76531.17,70.0,0.63177,0.00023,21.095]
[1776503384071,29.23,76531.17,70.0,0.63177,0.00023,21.095]
[1776503384213,29.23,76528.4,70.0,0.63113,0.00023,21.10625]
[1776503384239,29.23,76528.4,70.0,0.63113,0.00023,21.10625]
[1776503384658,29.23,76528.4,70.0,0.63113,0.00023,21.10625]
[1776503390408,29.23,76531.07,70.0,0.63174,0.00023,21.09543]
[1776503390436,29.23,76531.07,70.0,0.63174,0.00023,21.09543]
[1776503390666,29.23,76531.07,70.0,0.63174,0.00023,21.09543]
[1776503391034,29.23,76531.07,70.0,0.63174,0.00023,21.09543]
[1776503390695,29.23,76526.59,70.0,0.63071,0.00023,21.11357]
[1776503391463,29.23,76526.59,70.0,0.63071,0.00023,21.11357]
[1776503391754,29.23,76496.92,70.0,0.62385,0.00023,21.23007]
[1776503392228,29.23,76496.92,70.0,0.62385,0.00023,21.23007]
[1776503392556,29.23,76488.19,70.0,0.62182,0.00023,21.26307]
[1776503393141,29.23,76488.19,70.0,0.62182,0.00023,21.26307]
[1776503393568,29.23,76488.19,70.0,0.62182,0.00023,21.26307]
[1776503393657,29.23,76489.1,70.0,0.62204,0.00023,21.25955]
[1776503394933,29.23,76489.1,70.0,0.62204,0.00023,21.25955]
[1776503394995,29.23,76494.38,70.0,0.62327,0.00023,21.23947]
[1776503395109,29.23,76494.38,70.0,0.62327,0.00023,21.23947]
[1776503396729,29.23,76494.53,70.0,0.62331,0.00023,21.23882]
[1776503396811,29.23,76494.53,70.0,0.62331,0.00023,21.23882]
[1776503396821,29.23,76499.55,70.0,0.62448,0.00023,21.21955]
[1776503397373,29.23,76499.55,70.0,0.62448,0.00023,21.21955]
[1776503402199,29.2,76503.56,70.0,0.62551,0.00023,21.20224]
[1776503404240,29.2,76502.81,70.0,0.62534,0.00023,21.20509]
[1776503404613,29.2,76502.33,70.0,0.62524,0.00023,21.20689]
[1776503404740,29.2,76516.17,70.0,0.62844,0.00023,21.15267]
[1776503405652,29.2,76530.72,70.0,0.63181,0.00023,21.09413]
[1776503406659,29.2,76529.13,70.0,0.63144,0.00023,21.10056]
[1776503407677,29.2,76535.03,70.0,0.6328,0.00023,21.07651]
[1776503410410,29.2,76537.66,70.0,0.63341,0.00023,21.06575]
[1776503410688,29.2,76539.35,70.0,0.63379,0.00023,21.05881]
[1776503411694,29.2,76543.11,70.0,0.63466,0.00023,21.04326]
[1776503412706,29.2,76543.11,70.0,0.63466,0.00023,21.04326]
[1776503412917,29.2,76543.11,70.0,0.63466,0.00023,21.04326]
[1776503412946,29.2,76548.12,70.0,0.63581,0.00023,21.02233]
[1776503413708,29.2,76554.39,70.0,0.63725,0.00023,20.99591]
[1776503418743,29.2,76560.47,70.0,0.63864,0.00023,20.97013]
[1776503424784,29.2,76560.88,70.0,0.63872,0.00023,20.96857]
[1776503426799,29.2,76567.61,70.0,0.64027,0.00023,20.93958]
[1776503428813,29.2,76579.92,70.0,0.64308,0.00023,20.88571]
[1776503429820,29.2,76584.8,70.0,0.6442,0.00023,20.86409]
[1776503434857,29.2,76588.14,70.0,0.64498,0.00023,20.84506]
[1776503440899,29.2,76584.31,70.0,0.6441,0.00023,20.86224]
[1776503442913,29.2,76575.82,70.0,0.64216,0.00023,20.89966]
[1776503443313,29.2,76575.82,70.0,0.64216,0.00023,20.89966]
[1776503443920,29.2,76567.02,70.0,0.64015,0.00023,20.93805]
[1776503444928,29.2,76563.6,70.0,0.63936,0.00023,20.95285]
[1776503449962,29.21,76563.73,70.0,0.63938,0.00023,20.95252]
[1776503450617,29.21,76563.73,70.0,0.63938,0.00023,20.95252]
[1776503450969,29.21,76563.84,70.0,0.6394,0.00023,20.9521]
[1776503456005,29.21,76565.6,70.0,0.63979,0.00023,20.94477]
[1776503458018,29.21,76569.7,70.0,0.64073,0.00023,20.92715]
[1776503462046,29.21,76573.65,70.0,0.64162,0.00023,20.91011]
[1776503463053,29.21,76577.85,70.0,0.64258,0.00023,20.89176]
[1776503466074,29.21,76581.1,70.0,0.64332,0.00023,20.87746]
[1776503468088,29.21,76584.87,70.0,0.64418,0.00023,20.86071]
[1776503473123,29.21,76583.57,70.0,0.64389,0.00023,20.86642]
[1776503478158,29.21,76584.56,70.0,0.64412,0.00023,20.86195]
[1776503482186,29.21,76588.01,70.0,0.6449,0.00023,20.84655]
[1776503487221,29.21,76585.46,70.0,0.64432,0.00023,20.8579]
[1776503492256,29.21,76583.05,70.0,0.6438,0.00023,20.86434]
[1776503493263,29.21,76577.48,70.0,0.64253,0.00023,20.8889]
[1776503498298,29.21,76575.89,70.0,0.64217,0.00023,20.89587]
[1776503501319,29.21,76570.95,70.0,0.64103,0.00023,20.9176]
[1776503506354,29.21,76569.45,70.0,0.64068,0.00023,20.92437]
[1776503509135,29.21,76569.08,70.0,0.64059,0.00023,20.92602]
[1776503509197,29.21,76569.08,70.0,0.64059,0.00023,20.92602]
[1776503509147,29.22,76568.86,70.0,0.64053,0.00023,20.92707]
[1776503509374,29.22,76563.26,70.0,0.63925,0.00023,20.95122]
[1776503514412,29.22,76557.83,70.0,0.638,0.00023,20.97456]
[1776503515419,29.22,76553.57,70.0,0.63703,0.00023,20.99263]
[1776503518178,29.22,76550.3,70.0,0.63627,0.00023,21.00642]
[1776503521995,29.22,76549.33,70.0,0.63605,0.00023,21.0105]
[1776503522097,29.22,76549.27,70.0,0.63604,0.00023,21.01076]
[1776503523063,29.22,76549.27,70.0,0.63604,0.00023,21.01076]
[1776503523086,29.22,76557.7,70.0,0.63797,0.00023,20.97512]
[1776503525489,29.22,76551.97,70.0,0.63666,0.00023,20.9994]
[1776503530524,29.22,76548.68,70.0,0.63589,0.00023,21.01341]
[1776503533818,29.22,76549.83,70.0,0.63616,0.00023,21.00861]
[1776503533922,29.22,76557.13,70.0,0.63783,0.00023,20.97777]
[1776503535559,29.22,76563.22,70.0,0.63923,0.00023,20.95175]
[1776503537578,29.22,76569.05,70.0,0.64056,0.00023,20.92663]
[1776503538585,29.22,76572.84,70.0,0.64142,0.00023,20.91019]
[1776503543620,29.22,76573.73,70.0,0.64162,0.00023,20.90636]
[1776503549814,29.22,76575.12,70.0,0.64194,0.00023,20.90025]
[1776503555705,29.22,76579.18,70.0,0.64289,0.00023,20.87821]
[1776503559732,29.22,76584.91,70.0,0.6442,0.00023,20.85288]
[1776503561508,29.22,76584.07,70.0,0.64401,0.00023,20.85662]
[1776503561746,29.22,76590.43,70.0,0.64546,0.00023,20.82829]
[1776503562754,29.22,76598.41,70.0,0.64727,0.00023,20.79235]
[1776503563760,29.22,76602.61,70.0,0.64822,0.00023,20.77325]
[1776503565774,29.22,76605.94,70.0,0.64897,0.00023,20.7581]
[1776503566784,29.22,76610.72,70.0,0.65005,0.00023,20.73617]
[1776503570813,29.23,76616.5,70.0,0.65135,0.00023,20.70969]
[1776503573976,29.23,76617.28,70.0,0.65151,0.00023,20.70634]
[1776503574023,29.23,76621.22,70.0,0.6524,0.00023,20.68797]
[1776503576855,29.23,76615.65,70.0,0.65113,0.00023,20.71411]
[1776503582619,29.23,76613.0,70.0,0.65053,0.00023,20.7266]
[1776503587932,29.23,76614.0,70.0,0.65074,0.00023,20.7223]
[1776503592967,29.24,76612.21,70.0,0.65032,0.00023,20.73083]
[1776503598002,29.24,76610.72,70.0,0.64997,0.00023,20.73794]
[1776503603037,29.24,76610.33,70.0,0.64987,0.00023,20.73995]
[1776503609079,29.24,76610.19,70.0,0.64983,0.00023,20.74085]
[1776503616128,29.25,76610.03,70.0,0.6498,0.00023,20.73769]
[1776503618607,29.25,76610.19,70.0,0.64983,0.00023,20.73705]
[1776503620156,29.25,76618.05,70.0,0.65161,0.00023,20.70073]
[1776503622624,29.25,76619.89,70.0,0.65202,0.00023,20.69227]
[1776503629218,29.25,76619.0,70.0,0.6518,0.00023,20.69682]
[1776503638282,29.26,76619.03,70.0,0.65179,0.00023,20.69711]
[1776503643317,29.26,76617.24,70.0,0.65137,0.00023,20.7056]
[1776503648851,29.26,76617.46,70.0,0.65142,0.00023,20.70463]
[1776503653190,29.26,76617.46,70.0,0.65141,0.00023,20.70479]
[1776503653734,29.26,76617.46,70.0,0.65141,0.00023,20.70485]
[1776503654297,29.26,76613.67,70.0,0.65056,0.00023,20.72244]
[1776503654395,29.26,76604.74,70.0,0.64853,0.00023,20.76345]
[1776503655402,29.26,76597.46,70.0,0.64689,0.00023,20.79649]
[1776503657362,29.26,76597.53,70.0,0.6469,0.00023,20.79616]
[1776503658420,29.26,76597.53,70.0,0.6469,0.00023,20.79615]
[1776503658432,29.26,76597.53,70.0,0.6469,0.00023,20.79615]
[1776503658939,29.26,76597.53,70.0,0.6469,0.00023,20.79615]
[1776503659131,29.26,76597.53,70.0,0.6469,0.00023,20.79615]
[1776503659139,29.26,76597.29,70.0,0.64685,0.00023,20.79724]
[1776503659746,29.26,76597.29,70.0,0.64685,0.00023,20.79724]
[1776503659895,29.26,76597.29,70.0,0.64685,0.00023,20.79724]
[1776503659963,29.26,76579.95,70.0,0.6429,0.00023,20.87465]
[1776503660439,29.26,76566.39,70.0,0.6398,0.00023,20.93364]
[1776503661446,29.27,76567.68,70.0,0.64009,0.00023,20.9282]
[1776503665677,29.27,76570.99,70.0,0.64083,0.00023,20.91426]
[1776503668612,29.27,76573.28,70.0,0.64135,0.00023,20.90435]
[1776503668715,29.27,76573.28,70.0,0.64135,0.00023,20.90436]
[1776503670259,29.27,76560.12,70.0,0.63833,0.00023,20.96123]
[1776503670513,29.27,76552.85,70.0,0.63667,0.00023,20.992]
[1776503675547,29.28,76552.52,70.0,0.63659,0.00023,20.98958]
[1776503682597,29.28,76552.43,70.0,0.63655,0.00023,20.99046]
[1776503688022,29.28,76552.77,70.0,0.63662,0.00023,20.98904]
[1776503688123,29.28,76552.85,70.0,0.63664,0.00023,20.98871]
[1776503688639,29.28,76556.74,70.0,0.63753,0.00023,20.97231]
[1776503689646,29.28,76561.47,70.0,0.63862,0.00023,20.95223]
[1776503694681,29.29,76563.97,70.0,0.63918,0.00023,20.9417]
[1776503700726,29.29,76563.75,70.0,0.63912,0.00023,20.94284]
[1776503705038,29.29,76563.47,70.0,0.63905,0.00023,20.94413]
[1776503705119,29.29,76563.47,70.0,0.63905,0.00023,20.94418]
[1776503706768,29.29,76558.42,70.0,0.63789,0.00023,20.96578]
[1776503711803,29.29,76556.64,70.0,0.63748,0.00023,20.9733]
[1776503713817,29.29,76551.78,70.0,0.63637,0.00023,20.99376]
[1776503717341,29.29,76548.55,70.0,0.63563,0.00023,21.00728]
[1776503722880,29.29,76551.08,70.0,0.6362,0.00023,20.99685]
[1776503729929,29.29,76551.05,70.0,0.63619,0.00023,20.99712]
[1776503734964,29.3,76549.49,70.0,0.63584,0.00023,20.99974]
[1776503739999,29.3,76549.08,70.0,0.63573,0.00023,21.00165]
[1776503745034,29.3,76549.04,70.0,0.63571,0.00023,21.00201]
[1776503751075,29.31,76548.26,70.0,0.63552,0.00023,21.00551]
[1776503756110,29.31,76547.23,70.0,0.63527,0.00023,21.01001]
[1776503761463,29.31,76546.2,70.0,0.63503,0.00023,21.01453]
[1776503762229,29.31,76545.37,70.0,0.63483,0.00023,21.01803]
[1776503762280,29.31,76549.22,70.0,0.63572,0.00023,21.00203]
[1776503763159,29.31,76559.31,70.0,0.63802,0.00023,20.9596]
[1776503768195,29.31,76559.96,70.0,0.63817,0.00023,20.95696]
[1776503773230,29.31,76561.86,70.0,0.6386,0.00023,20.94894]
[1776503778265,29.32,76561.9,70.0,0.6386,0.00023,20.94885]
[1776503782293,29.32,76565.15,70.0,0.63934,0.00023,20.93502]
[1776503785811,29.32,76562.9,70.0,0.63883,0.00023,20.9447]
[1776503786320,29.32,76560.26,70.0,0.63822,0.00023,20.95599]
[1776503787328,29.32,76556.2,70.0,0.63729,0.00023,20.97322]
[1776503792363,29.32,76556.6,70.0,0.6374,0.00023,20.96749]
[1776503795384,29.32,76553.41,70.0,0.63667,0.00023,20.98089]
[1776503797397,29.32,76549.55,70.0,0.63578,0.00023,20.99707]
[1776503802433,29.32,76546.55,70.0,0.6351,0.00023,21.00955]
[1776503803439,29.32,76543.19,70.0,0.63432,0.00023,21.02349]
[1776503811495,29.32,76541.12,70.0,0.63384,0.00023,21.03221]
[1776503812207,29.32,76541.12,70.0,0.63384,0.00023,21.03221]
[1776503812503,29.32,76539.28,70.0,0.63341,0.00023,21.03979]
[1776503814517,29.32,76527.35,70.0,0.63067,0.00023,21.08825]
[1776503815144,29.32,76527.35,70.0,0.63067,0.00023,21.08825]
[1776503815760,29.32,76516.39,70.0,0.62814,0.00023,21.13184]
[1776503817480,29.32,76516.39,70.0,0.62814,0.00023,21.13184]
[1776503817505,29.32,76516.39,70.0,0.62814,0.00023,21.13184]
[1776503816531,29.32,76503.13,70.0,0.62508,0.00023,21.18343]
[1776503818028,29.32,76503.13,70.0,0.62508,0.00023,21.18343]
[1776503818091,29.32,76497.14,70.0,0.6237,0.00023,21.20626]
[1776503819515,29.32,76488.97,70.0,0.62181,0.00023,21.23695]
[1776503820030,29.32,76488.97,70.0,0.62181,0.00023,21.23695]
[1776503820273,29.32,76474.52,70.0,0.61846,0.00023,21.29023]
[1776503824042,29.31,76474.44,70.0,0.61845,0.00023,21.29037]
[1776503825538,29.31,76473.83,70.0,0.61832,0.00023,21.29244]
[1776503828320,29.31,76460.85,70.0,0.61529,0.00023,21.33902]
[1776503828633,29.31,76452.5,70.0,0.61334,0.00023,21.36835]
[1776503830765,29.31,76452.51,70.0,0.61334,0.00023,21.36834]
[1776503834255,29.33,76452.8,70.0,0.61336,0.00023,21.36811]
[1776503834279,29.34,76458.08,70.0,0.61455,0.00023,21.35024]
[1776503835561,29.34,76459.9,70.0,0.61498,0.00023,21.34382]
[1776503835682,29.35,76466.28,70.0,0.61641,0.00023,21.32207]
[1776503837695,29.37,76470.74,70.0,0.61738,0.00023,21.30717]
[1776503840142,29.37,76472.96,70.0,0.6179,0.00023,21.29922]
[1776503840469,29.37,76472.96,70.0,0.6179,0.00023,21.29922]
[1776503840499,29.37,76473.43,70.0,0.61801,0.00023,21.29748]
[1776503840794,29.37,76473.43,70.0,0.61801,0.00023,21.29748]
[1776503840955,29.37,76473.43,70.0,0.61801,0.00023,21.29748]
[1776503840988,29.37,76481.14,70.0,0.6198,0.00023,21.26936]
[1776503842731,29.37,76484.73,70.0,0.62065,0.00023,21.25589]
[1776503845973,29.36,76489.58,70.0,0.62179,0.00023,21.23745]
[1776503851184,29.35,76492.11,70.0,0.62241,0.00023,21.22736]
[1776503851285,29.35,76497.22,70.0,0.62362,0.00023,21.20382]
[1776503851688,29.35,76497.22,70.0,0.62362,0.00023,21.20382]
[1776503853376,29.35,76498.95,70.0,0.62402,0.00023,21.19724]
[1776503853716,29.35,76497.5,70.0,0.6237,0.00023,21.20254]
[1776503853769,29.35,76497.5,70.0,0.6237,0.00023,21.20254]
[1776503853809,29.35,76491.16,70.0,0.62223,0.00023,21.22649]
[1776503855090,29.35,76491.16,70.0,0.62223,0.00023,21.22649]
[1776503855169,29.35,76491.16,70.0,0.62223,0.00023,21.22649]
[1776503855194,29.35,76488.14,70.0,0.62154,0.00023,21.23768]
[1776503855822,29.35,76488.14,70.0,0.62154,0.00023,21.23768]
[1776503856258,29.35,76488.14,70.0,0.62154,0.00023,21.23768]
[1776503856360,29.34,76485.94,70.0,0.62104,0.00023,21.24562]
[1776503856802,29.34,76485.94,70.0,0.62104,0.00023,21.24562]
[1776503856829,29.34,76487.21,70.0,0.62134,0.00023,21.24089]
[1776503857948,29.34,76487.21,70.0,0.62134,0.00023,21.24089]
[1776503858033,29.34,76487.21,70.0,0.62134,0.00023,21.24089]
[1776503858062,29.34,76487.53,70.0,0.62142,0.00023,21.23957]
[1776503859078,29.34,76487.53,70.0,0.62142,0.00023,21.23957]
[1776503859164,29.34,76479.57,70.0,0.61958,0.00023,21.26884]
[1776503860082,29.34,76479.57,70.0,0.61958,0.00023,21.26884]
[1776503860105,29.34,76473.64,70.0,0.6182,0.00023,21.29049]
[1776503860587,29.34,76473.64,70.0,0.6182,0.00023,21.29049]
[1776503861106,29.34,76473.64,70.0,0.6182,0.00023,21.29049]
[1776503861150,29.34,76473.64,70.0,0.6182,0.00023,21.29049]
[1776503861259,29.34,76473.64,70.0,0.6182,0.00023,21.29049]
[1776503861449,29.34,76473.64,70.0,0.6182,0.00023,21.29049]
[1776503861526,29.33,76473.21,70.0,0.61811,0.00023,21.2919]
[1776503861865,29.33,76480.78,70.0,0.61987,0.00023,21.26423]
[1776503862872,29.33,76491.36,70.0,0.62234,0.00023,21.22471]
[1776503864886,29.33,76493.9,70.0,0.62294,0.00023,21.2149]
[1776503869921,29.32,76493.36,70.0,0.62285,0.00023,21.21636]
[1776503872214,29.32,76494.81,70.0,0.6232,0.00023,21.21064]
[1776503872309,29.31,76498.73,70.0,0.62411,0.00023,21.19563]
[1776503872715,29.31,76498.73,70.0,0.62411,0.00023,21.19563]
[1776503873716,29.31,76500.09,70.0,0.62443,0.00023,21.19043]
[1776503874132,29.31,76505.6,70.0,0.62571,0.00023,21.16912]
[1776503876970,29.31,76510.98,70.0,0.62697,0.00023,21.14793]
[1776503878985,29.31,76514.68,70.0,0.62783,0.00023,21.13325]
[1776503884022,29.3,76517.65,70.0,0.62854,0.00023,21.12115]
[1776503887221,29.3,76517.66,70.0,0.62855,0.00023,21.1209]
[1776503887532,29.3,76517.66,70.0,0.62855,0.00023,21.1209]
[1776503887943,29.3,76520.95,70.0,0.62931,0.00023,21.10785]
[1776503888063,29.3,76539.2,70.0,0.63352,0.00023,21.03396]
[1776503889070,29.3,76553.26,70.0,0.63675,0.00023,20.97544]
[1776503890105,29.3,76553.43,70.0,0.63679,0.00023,20.97471]
[1776503891085,29.3,76554.07,70.0,0.63694,0.00023,20.97205]
[1776503892447,29.3,76554.07,70.0,0.63694,0.00023,20.97205]
[1776503893102,29.3,76549.45,70.0,0.63588,0.00023,20.9915]
[1776503898138,29.3,76548.62,70.0,0.63568,0.00023,20.99506]
[1776503903173,29.3,76546.3,70.0,0.63514,0.00023,21.00484]
[1776503904100,29.3,76546.3,70.0,0.63514,0.00023,21.00484]
[1776503904179,29.3,76542.47,70.0,0.63426,0.00023,21.02072]
[1776503905187,29.3,76534.08,70.0,0.63233,0.00023,21.05514]
[1776503906194,29.3,76527.39,70.0,0.63079,0.00023,21.08221]
[1776503911228,29.3,76525.66,70.0,0.63042,0.00023,21.08484]
[1776503916264,29.3,76524.74,70.0,0.63022,0.00023,21.08838]
[1776503921299,29.29,76523.93,70.0,0.63004,0.00023,21.09151]
[1776503923826,29.29,76522.59,70.0,0.62973,0.00023,21.09682]
[1776503924320,29.29,76517.01,70.0,0.62845,0.00023,21.11897]
[1776503925327,29.29,76511.94,70.0,0.62727,0.00023,21.13889]
[1776503931372,29.29,76510.21,70.0,0.62689,0.00023,21.14533]
[1776503931957,29.29,76510.21,70.0,0.62689,0.00023,21.14533]
[1776503932209,29.29,76510.21,70.0,0.62689,0.00023,21.14533]
[1776503932379,29.29,76513.62,70.0,0.62769,0.00023,21.1319]
[1776503932789,29.29,76513.62,70.0,0.62769,0.00023,21.1319]
[1776503933386,29.29,76523.38,70.0,0.62994,0.00023,21.09314]
[1776503938421,29.28,76525.45,70.0,0.63043,0.00023,21.08472]
[1776503942439,29.28,76526.06,70.0,0.63057,0.00023,21.08219]
[1776503942449,29.28,76526.52,70.0,0.63068,0.00023,21.08032]
[1776503944465,29.28,76536.49,70.0,0.63298,0.00023,21.0398]
[1776503946951,29.28,76535.73,70.0,0.6328,0.00023,21.04291]
[1776503947485,29.28,76534.8,70.0,0.63259,0.00023,21.0467]
[1776503952522,29.28,76530.99,70.0,0.63172,0.00023,21.06214]
[1776503957558,29.28,76529.06,70.0,0.63128,0.00023,21.06982]
[1776503958564,29.28,76525.66,70.0,0.6305,0.00023,21.0835]
[1776503962595,29.28,76520.38,70.0,0.62929,0.00023,21.10444]
[1776503962831,29.28,76520.38,70.0,0.62929,0.00023,21.10444]
[1776503963331,29.28,76520.38,70.0,0.62929,0.00023,21.10444]
[1776503969335,29.27,76519.36,70.0,0.62906,0.00023,21.10827]
[1776503970338,29.27,76519.21,70.0,0.62904,0.00023,21.1087]
[1776503971340,29.27,76519.36,70.0,0.62908,0.00023,21.10805]
[1776503973252,29.27,76518.62,70.0,0.62893,0.00023,21.10673]
[1776503973297,29.27,76518.62,70.0,0.62893,0.00023,21.10673]
[1776503973595,29.27,76518.62,70.0,0.62893,0.00023,21.10673]
[1776503973673,29.27,76508.38,70.0,0.62656,0.00023,21.14698]
[1776503974679,29.27,76503.07,70.0,0.62534,0.00023,21.16751]
[1776503975686,29.27,76497.08,70.0,0.62395,0.00023,21.19043]
[1776503981584,29.26,76497.38,70.0,0.62404,0.00023,21.18888]
[1776503981685,29.26,76493.3,70.0,0.62311,0.00023,21.20422]
[1776503983117,29.26,76493.26,70.0,0.6231,0.00023,21.20437]
[1776503983179,29.26,76497.56,70.0,0.6241,0.00023,21.18789]
[1776503986763,29.25,76501.15,70.0,0.62496,0.00023,21.17377]
[1776503991801,29.25,76500.83,70.0,0.6249,0.00023,21.17461]
[1776503995827,29.24,76508.47,70.0,0.62669,0.00023,21.14468]
[1776504000778,29.24,76511.24,70.0,0.62735,0.00023,21.13362]
[1776504000811,29.24,76511.24,70.0,0.62735,0.00023,21.13362]
[1776504001378,29.24,76511.24,70.0,0.62735,0.00023,21.13362]
[1776504001479,29.24,76514.28,70.0,0.62806,0.00023,21.12155]
[1776504001872,29.24,76525.91,70.0,0.63075,0.00023,21.07513]
[1776504003886,29.24,76527.74,70.0,0.63117,0.00023,21.06772]
[1776504007887,29.24,76527.98,70.0,0.63123,0.00023,21.06671]
[1776504008386,29.24,76527.98,70.0,0.63123,0.00023,21.06671]
[1776504008891,29.24,76524.86,70.0,0.63051,0.00023,21.07928]
[1776504009835,29.24,76523.52,70.0,0.6302,0.00023,21.08466]
[1776504009928,29.24,76522.48,70.0,0.62996,0.00023,21.08881]
[1776504011942,29.23,76519.0,70.0,0.62916,0.00023,21.10265]
[1776504015394,29.23,76518.91,70.0,0.62914,0.00023,21.10293]
[1776504015472,29.23,76518.91,70.0,0.62914,0.00023,21.10293]
[1776504015495,29.23,76519.56,70.0,0.6293,0.00023,21.10026]
[1776504016345,29.23,76519.56,70.0,0.6293,0.00023,21.10026]
[1776504016397,29.23,76519.56,70.0,0.6293,0.00023,21.10026]
[1776504017402,29.23,76519.21,70.0,0.62922,0.00023,21.10162]
[1776504019417,29.23,76520.1,70.0,0.62943,0.00023,21.09803]
[1776504019503,29.23,76520.06,70.0,0.62942,0.00023,21.09812]
[1776504022906,29.23,76519.37,70.0,0.62926,0.00023,21.10079]
[1776504023412,29.23,76519.37,70.0,0.62926,0.00023,21.10079]
[1776504023514,29.23,76519.44,70.0,0.62929,0.00023,21.10043]
[1776504028607,29.23,76518.5,70.0,0.62908,0.00023,21.10396]
[1776504031914,29.22,76518.67,70.0,0.62914,0.00023,21.09905]
[1776504032416,29.22,76518.67,70.0,0.62914,0.00023,21.09905]
[1776504032565,29.22,76518.67,70.0,0.62914,0.00023,21.09905]
[1776504032916,29.22,76518.67,70.0,0.62915,0.00023,21.09896]
[1776504039135,29.22,76521.98,70.0,0.62993,0.00023,21.0855]
[1776504039927,29.22,76521.98,70.0,0.62993,0.00023,21.0855]
[1776504040316,29.22,76521.98,70.0,0.62993,0.00023,21.0855]
[1776504040430,29.22,76521.98,70.0,0.62993,0.00023,21.0855]
[1776504049205,29.21,76521.98,70.0,0.62995,0.00023,21.08509]
[1776504049940,29.21,76521.98,70.0,0.62995,0.00023,21.08509]
[1776504051944,29.21,76521.98,70.0,0.62995,0.00023,21.08505]
[1776504057457,29.21,76522.81,70.0,0.63016,0.00023,21.08149]
[1776504058453,29.21,76522.81,70.0,0.63016,0.00023,21.08136]
[1776504060461,29.21,76522.81,70.0,0.63017,0.00023,21.08132]
[1776504063938,29.21,76522.81,70.0,0.63017,0.00023,21.08124]
[1776504064464,29.21,76522.81,70.0,0.63017,0.00023,21.08124]
[1776504070357,29.2,76522.4,70.0,0.6301,0.00023,21.0825]
[1776504072434,29.2,76522.4,70.0,0.6301,0.00023,21.0825]
[1776504072515,29.2,76522.4,70.0,0.6301,0.00023,21.0825]
[1776504072682,29.2,76522.4,70.0,0.6301,0.00023,21.0825]
[1776504072766,29.2,76521.78,70.0,0.62996,0.00023,21.08486]
[1776504073379,29.2,76507.74,70.0,0.62671,0.00023,21.14048]
[1776504074386,29.2,76499.36,70.0,0.62476,0.00023,21.17295]
[1776504078068,29.19,76499.2,70.0,0.62474,0.00023,21.17329]
[1776504083160,29.19,76499.27,70.0,0.62478,0.00023,21.17257]
[1776504094425,29.18,76498.33,70.0,0.62458,0.00023,21.17584]
[1776504095533,29.17,76494.41,70.0,0.62373,0.00023,21.18601]
[1776504098554,29.17,76491.05,70.0,0.62296,0.00023,21.19857]
[1776504101575,29.16,76487.56,70.0,0.62216,0.00023,21.21153]
[1776504106610,29.16,76485.68,70.0,0.62175,0.00023,21.21814]
[1776504107617,29.16,76490.74,70.0,0.62294,0.00023,21.19889]
[1776504111645,29.15,76496.99,70.0,0.62441,0.00023,21.17466]
[1776504113506,29.15,76498.91,70.0,0.62487,0.00023,21.16718]
[1776504113672,29.15,76498.35,70.0,0.62474,0.00023,21.16928]
[1776504115677,29.15,76502.74,70.0,0.62577,0.00023,21.15213]
[1776504120712,29.14,76503.7,70.0,0.62601,0.00023,21.14811]
[1776504125146,29.14,76504.11,70.0,0.62612,0.00023,21.1463]
[1776504125169,29.14,76504.11,70.0,0.62612,0.00023,21.1463]
[1776504125541,29.14,76504.11,70.0,0.62612,0.00023,21.1463]
[1776504125748,29.14,76508.98,70.0,0.62725,0.00023,21.12715]
[1776504126755,29.14,76516.84,70.0,0.62908,0.00023,21.09592]
[1776504127464,29.14,76516.84,70.0,0.62908,0.00023,21.09592]
[1776504127762,29.14,76525.54,70.0,0.6311,0.00023,21.06086]
[1776504128450,29.14,76525.54,70.0,0.6311,0.00023,21.06086]
[1776504129046,29.14,76526.3,70.0,0.63128,0.00023,21.05778]
[1776504129647,29.14,76526.3,70.0,0.63128,0.00023,21.05778]
[1776504129776,29.14,76524.62,70.0,0.63089,0.00023,21.0646]
[1776504130783,29.14,76518.73,70.0,0.62952,0.00023,21.08835]
[1776504131790,29.14,76511.32,70.0,0.6278,0.00023,21.11785]
[1776504136825,29.14,76509.26,70.0,0.62733,0.00023,21.12579]
[1776504141861,29.13,76508.61,70.0,0.62719,0.00023,21.12815]
[1776504152937,29.13,76506.71,70.0,0.6268,0.00023,21.13101]
[1776504156060,29.12,76505.0,70.0,0.6264,0.00023,21.13763]
[1776504156153,29.12,76505.17,70.0,0.62644,0.00023,21.13692]
[1776504156965,29.12,76501.35,70.0,0.62556,0.00023,21.15179]
[1776504159006,29.12,76499.93,70.0,0.62523,0.00023,21.15725]
[1776504159094,29.12,76499.93,70.0,0.62523,0.00023,21.15725]
[1776504159141,29.12,76499.93,70.0,0.62523,0.00023,21.15725]
[1776504159581,29.12,76499.93,70.0,0.62523,0.00023,21.15725]
[1776504159616,29.12,76496.56,70.0,0.62445,0.00023,21.17016]
[1776504159986,29.12,76511.04,70.0,0.62782,0.00023,21.11358]
[1776504161109,29.12,76524.67,70.0,0.63099,0.00023,21.05891]
[1776504162000,29.12,76524.87,70.0,0.63104,0.00023,21.0581]
[1776504167035,29.12,76522.81,70.0,0.63056,0.00023,21.06647]
[1776504173371,29.12,76522.64,70.0,0.63052,0.00023,21.06715]
[1776504174104,29.12,76522.64,70.0,0.63052,0.00023,21.06713]
[1776504176098,29.12,76517.7,70.0,0.62937,0.00023,21.087]
[1776504180937,29.12,76517.35,70.0,0.6293,0.00023,21.08832]
[1776504181228,29.12,76516.37,70.0,0.62907,0.00023,21.09222]
[1776504183148,29.12,76509.55,70.0,0.62749,0.00023,21.11927]
[1776504188421,29.12,76510.04,70.0,0.62761,0.00023,21.11718]
[1776504189340,29.11,76509.97,70.0,0.6276,0.00023,21.11738]
[1776504189425,29.11,76509.97,70.0,0.6276,0.00023,21.11738]
[1776504189527,29.11,76509.97,70.0,0.6276,0.00023,21.11734]
[1776504190129,29.11,76509.97,70.0,0.6276,0.00023,21.11734]
[1776504191628,29.11,76513.1,70.0,0.62833,0.00023,21.10493]
[1776504191697,29.11,76513.1,70.0,0.62833,0.00023,21.10493]
[1776504192130,29.11,76515.44,70.0,0.62888,0.00023,21.09555]
[1776504197137,29.11,76516.22,70.0,0.62906,0.00023,21.09235]
[1776504198978,29.11,76516.06,70.0,0.62903,0.00023,21.09294]
[1776504199260,29.11,76513.54,70.0,0.62844,0.00023,21.10297]
[1776504201274,29.11,76509.8,70.0,0.62758,0.00023,21.11775]
[1776504204682,29.11,76509.99,70.0,0.62762,0.00023,21.11692]
[1776504205151,29.11,76510.74,70.0,0.6278,0.00023,21.11388]
[1776504205301,29.11,76511.61,70.0,0.628,0.00023,21.11043]
[1776504207354,29.11,76512.54,70.0,0.62822,0.00023,21.10671]
[1776504207422,29.11,76513.02,70.0,0.62834,0.00023,21.10477]
[1776504209581,29.11,76513.37,70.0,0.62842,0.00023,21.10335]
[1776504214803,29.11,76511.96,70.0,0.62812,0.00023,21.10466]
[1776504220409,29.1,76510.73,70.0,0.62784,0.00023,21.10933]
[1776504226449,29.1,76510.43,70.0,0.62778,0.00023,21.11035]
[1776504231484,29.1,76511.2,70.0,0.62797,0.00023,21.10715]
[1776504236519,29.1,76511.07,70.0,0.62795,0.00023,21.10751]
[1776504241555,29.09,76511.55,70.0,0.62807,0.00023,21.10548]
[1776504244476,29.09,76511.69,70.0,0.6281,0.00023,21.1049]
[1776504244541,29.09,76511.69,70.0,0.6281,0.00023,21.1049]
[1776504244576,29.09,76511.78,70.0,0.62813,0.00023,21.1045]
[1776504245093,29.09,76511.78,70.0,0.62813,0.00023,21.1045]
[1776504245583,29.09,76511.24,70.0,0.628,0.00023,21.10662]
[1776504248885,29.09,76510.37,70.0,0.6278,0.00023,21.11002]
[1776504252542,29.09,76510.11,70.0,0.62775,0.00023,21.11095]
[1776504257671,29.09,76511.22,70.0,0.62801,0.00023,21.10642]
[1776504258734,29.09,76511.22,70.0,0.62801,0.00023,21.10642]
[1776504260692,29.09,76505.8,70.0,0.62675,0.00023,21.12778]
[1776504261986,29.09,76505.8,70.0,0.62675,0.00023,21.12778]
[1776504262705,29.09,76496.33,70.0,0.62454,0.00023,21.16461]
[1776504263713,29.09,76489.78,70.0,0.62302,0.00023,21.18971]
[1776504268748,29.08,76487.0,70.0,0.62239,0.00023,21.19992]
[1776504273785,29.08,76485.25,70.0,0.62202,0.00023,21.20204]
[1776504276806,29.07,76489.02,70.0,0.62291,0.00023,21.18749]
[1776504279707,29.07,76488.14,70.0,0.62271,0.00023,21.19072]
[1776504281145,29.07,76484.68,70.0,0.62191,0.00023,21.20372]
[1776504281211,29.07,76484.68,70.0,0.62191,0.00023,21.20372]
[1776504281841,29.07,76491.74,70.0,0.62357,0.00023,21.17674]
[1776504282848,29.07,76498.05,70.0,0.62505,0.00023,21.15233]
[1776504284480,29.07,76499.02,70.0,0.62528,0.00023,21.14852]
[1776504284862,29.06,76501.62,70.0,0.62589,0.00023,21.13834]
[1776504286145,29.06,76504.03,70.0,0.62645,0.00023,21.12886]
[1776504286194,29.06,76504.03,70.0,0.62645,0.00023,21.12886]
[1776504286876,29.06,76507.56,70.0,0.62728,0.00023,21.11493]
[1776504288761,29.06,76509.84,70.0,0.62781,0.00023,21.10588]
[1776504290763,29.06,76509.88,70.0,0.62782,0.00023,21.10571]
[1776504292680,29.06,76510.14,70.0,0.62789,0.00023,21.10464]
[1776504293265,29.06,76510.0,70.0,0.62786,0.00023,21.10517]
[1776504294766,29.06,76510.14,70.0,0.62789,0.00023,21.10459]
[1776504294891,29.06,76510.14,70.0,0.62789,0.00023,21.10459]
[1776504295268,29.06,76510.0,70.0,0.62786,0.00023,21.10513]
[1776504295769,29.06,76510.0,70.0,0.62786,0.00023,21.10513]
[1776504296070,29.06,76510.0,70.0,0.62786,0.00023,21.10512]
[1776504296769,29.06,76510.0,70.0,0.62786,0.00023,21.10512]
[1776504298959,29.06,76514.8,70.0,0.62898,0.00023,21.08593]
[1776504301981,29.06,76519.29,70.0,0.63003,0.00023,21.06786]
[1776504302988,29.06,76524.17,70.0,0.63116,0.00023,21.04808]
[1776504306196,29.06,76527.37,70.0,0.6319,0.00023,21.03508]
[1776504307016,29.06,76535.19,70.0,0.63372,0.00023,21.00287]
[1776504308023,29.06,76538.54,70.0,0.63449,0.00023,20.98897]
[1776504311050,29.06,76543.5,70.0,0.63563,0.00023,20.96835]
[1776504312313,29.06,76543.5,70.0,0.63563,0.00023,20.96835]
[1776504312368,29.07,76544.72,70.0,0.63591,0.00023,20.96328]
[1776504314067,29.07,76550.16,70.0,0.63717,0.00023,20.94029]
[1776504319101,29.06,76544.78,70.0,0.63593,0.00023,20.96294]
[1776504323130,29.06,76554.17,70.0,0.63812,0.00023,20.9227]
[1776504324566,29.06,76554.17,70.0,0.63812,0.00023,20.9227]
[1776504324667,29.06,76558.37,70.0,0.63909,0.00023,20.90454]
[1776504325144,29.06,76562.31,70.0,0.64,0.00023,20.88749]
[1776504327133,29.06,76562.8,70.0,0.64012,0.00023,20.88533]
[1776504327158,29.06,76562.59,70.0,0.64007,0.00023,20.88621]
[1776504333200,29.06,76560.6,70.0,0.63964,0.00023,20.8904]
[1776504337594,29.05,76561.8,70.0,0.63993,0.00023,20.88509]
[1776504337695,29.05,76561.8,70.0,0.63993,0.00023,20.88505]
[1776504339242,29.05,76565.59,70.0,0.64081,0.00023,20.86848]
[1776504344277,29.05,76565.43,70.0,0.64078,0.00023,20.86905]
[1776504349311,29.05,76565.67,70.0,0.64084,0.00023,20.86787]
[1776504354347,29.05,76565.74,70.0,0.64086,0.00023,20.86743]
[1776504359382,29.05,76566.04,70.0,0.64094,0.00023,20.86599]
[1776504366431,29.05,76568.71,70.0,0.64156,0.00023,20.85414]
[1776504367849,29.05,76568.71,70.0,0.64156,0.00023,20.85414]
[1776504367950,29.05,76568.43,70.0,0.6415,0.00023,20.85532]
[1776504369452,29.04,76564.29,70.0,0.64054,0.00023,20.87341]
[1776504372472,29.04,76560.79,70.0,0.63974,0.00023,20.88852]
[1776504373232,29.04,76560.79,70.0,0.63974,0.00023,20.88852]
[1776504373480,29.04,76567.71,70.0,0.64134,0.00023,20.8583]
[1776504374487,29.04,76577.54,70.0,0.6436,0.00023,20.81481]
[1776504376504,29.04,76582.67,70.0,0.64479,0.00023,20.79179]
[1776504381539,29.04,76582.21,70.0,0.64468,0.00023,20.7938]
[1776504383553,29.04,76585.77,70.0,0.6455,0.00023,20.77776]
[1776504388590,29.04,76588.03,70.0,0.64602,0.00023,20.76754]
[1776504390603,29.04,76583.73,70.0,0.64504,0.00023,20.78689]
[1776504395639,29.04,76584.09,70.0,0.64515,0.00023,20.78096]
[1776504396645,29.04,76589.01,70.0,0.64628,0.00023,20.75869]
[1776504397653,29.04,76592.16,70.0,0.647,0.00023,20.74434]
[1776504402546,29.04,76594.05,70.0,0.64744,0.00023,20.7357]
[1776504402566,29.04,76594.05,70.0,0.64744,0.00023,20.7357]
[1776504402688,29.04,76599.43,70.0,0.64867,0.00023,20.71103]
[1776504406904,29.04,76600.41,70.0,0.64889,0.00023,20.70659]
[1776504406920,29.04,76600.56,70.0,0.64892,0.00023,20.70592]
[1776504411440,29.04,76598.29,70.0,0.6484,0.00023,20.71645]
[1776504415151,29.04,76598.64,70.0,0.64848,0.00023,20.71485]
[1776504415208,29.04,76598.38,70.0,0.64842,0.00023,20.7161]
[1776504415451,29.04,76598.38,70.0,0.64842,0.00023,20.7161]
[1776504415779,29.04,76600.1,70.0,0.64881,0.00023,20.7082]
[1776504422193,29.04,76600.26,70.0,0.64884,0.00023,20.70753]
[1776504422758,29.04,76600.26,70.0,0.64884,0.00023,20.70753]
[1776504422829,29.04,76600.27,70.0,0.64884,0.00023,20.70758]
[1776504426545,29.04,76599.51,70.0,0.64866,0.00023,20.71113]
[1776504426857,29.04,76600.01,70.0,0.64878,0.00023,20.70888]
[1776504429409,29.04,76601.57,70.0,0.64913,0.00023,20.7017]
[1776504432537,29.04,76601.39,70.0,0.64909,0.00023,20.70253]
[1776504437935,29.04,76600.47,70.0,0.64888,0.00023,20.70689]
[1776504438197,29.04,76600.47,70.0,0.64888,0.00023,20.70689]
[1776504438942,29.05,76599.12,70.0,0.64857,0.00023,20.71313]
[1776504443977,29.05,76598.69,70.0,0.64846,0.00023,20.71519]
[1776504449012,29.05,76599.75,70.0,0.6487,0.00023,20.7104]
[1776504449684,29.05,76599.75,70.0,0.6487,0.00023,20.7104]
[1776504450019,29.05,76600.82,70.0,0.64895,0.00023,20.70549]
[1776504455054,29.05,76602.55,70.0,0.64936,0.00023,20.69345]
[1776504460872,29.05,76602.51,70.0,0.64934,0.00023,20.6938]
[1776504461096,29.05,76600.86,70.0,0.64896,0.00023,20.7015]
[1776504463112,29.05,76597.51,70.0,0.64819,0.00023,20.71698]
[1776504468147,29.05,76596.88,70.0,0.64804,0.00023,20.71996]
[1776504473183,29.05,76595.97,70.0,0.64783,0.00023,20.72418]
[1776504481238,29.05,76593.02,70.0,0.64715,0.00023,20.73771]
[1776504488287,29.05,76591.63,70.0,0.64683,0.00023,20.74406]
[1776504490301,29.05,76588.29,70.0,0.64607,0.00023,20.75923]
[1776504494330,29.05,76594.26,70.0,0.64743,0.00023,20.7321]
[1776504501444,29.06,76594.0,70.0,0.64737,0.00023,20.73339]
[1776504507420,29.06,76593.78,70.0,0.64731,0.00023,20.73464]
[1776504520511,29.06,76593.67,70.0,0.64729,0.00023,20.73119]
[1776504527562,29.06,76593.85,70.0,0.64733,0.00023,20.73053]
[1776504533604,29.06,76593.93,70.0,0.64734,0.00023,20.73032]
[1776504538639,29.07,76595.98,70.0,0.6478,0.00023,20.7211]
[1776504540194,29.07,76595.98,70.0,0.6478,0.00023,20.7211]
[1776504540218,29.07,76596.77,70.0,0.64798,0.00023,20.71756]
[1776504541660,29.07,76601.19,70.0,0.64899,0.00023,20.69728]
[1776504546695,29.07,76603.85,70.0,0.64959,0.00023,20.6852]
[1776504552307,29.07,76604.71,70.0,0.64977,0.00023,20.68146]
[1776504553276,29.07,76604.71,70.0,0.64977,0.00023,20.68146]
[1776504553747,29.07,76603.24,70.0,0.64943,0.00023,20.68836]
[1776504558781,29.07,76601.88,70.0,0.64911,0.00023,20.69483]
[1776504563817,29.08,76602.87,70.0,0.64933,0.00023,20.69044]
[1776504568587,29.08,76601.66,70.0,0.64905,0.00023,20.6961]
[1776504568691,29.08,76601.66,70.0,0.64905,0.00023,20.6961]
[1776504568936,29.08,76601.66,70.0,0.64905,0.00023,20.6961]
[1776504569038,29.08,76603.44,70.0,0.64945,0.00023,20.68792]
[1776504572194,29.08,76604.84,70.0,0.64977,0.00023,20.68148]
[1776504577914,29.08,76603.79,70.0,0.64955,0.00023,20.68228]
[1776504584965,29.08,76603.52,70.0,0.64948,0.00023,20.68367]
[1776504593022,29.08,76603.7,70.0,0.64951,0.00023,20.68299]
[1776504600202,29.08,76603.74,70.0,0.64952,0.00023,20.68288]
[1776504602746,29.08,76603.21,70.0,0.64939,0.00023,20.68542]
[1776504602870,29.08,76603.21,70.0,0.64939,0.00023,20.68542]
[1776504603093,29.08,76598.49,70.0,0.64831,0.00023,20.70717]
[1776504604098,29.08,76594.08,70.0,0.64731,0.00023,20.72734]
[1776504608127,29.08,76590.22,70.0,0.64642,0.00023,20.74485]
[1776504614169,29.08,76590.98,70.0,0.6466,0.00023,20.74128]
[1776504619206,29.08,76588.29,70.0,0.646,0.00023,20.75329]
[1776504624241,29.08,76587.19,70.0,0.64575,0.00023,20.75807]
[1776504629276,29.08,76585.89,70.0,0.64546,0.00023,20.7638]
[1776504635317,29.08,76589.62,70.0,0.64634,0.00023,20.74266]
[1776504636325,29.08,76593.9,70.0,0.64732,0.00023,20.7232]
[1776504641916,29.08,76594.03,70.0,0.64735,0.00023,20.72266]
[1776504648409,29.08,76594.34,70.0,0.64742,0.00023,20.72136]
[1776504653444,29.08,76594.41,70.0,0.64743,0.00023,20.72112]
[1776504658479,29.08,76594.85,70.0,0.64753,0.00023,20.7192]
[1776504665528,29.08,76595.05,70.0,0.64757,0.00023,20.7184]
[1776504670563,29.08,76597.44,70.0,0.64811,0.00023,20.70757]
[1776504676604,29.08,76598.59,70.0,0.64836,0.00023,20.70244]
[1776504681640,29.08,76597.75,70.0,0.64817,0.00023,20.70641]
[1776504687682,29.09,76597.95,70.0,0.64821,0.00023,20.70562]
[1776504690582,29.09,76598.26,70.0,0.64828,0.00023,20.70422]
[1776504690703,29.09,76598.8,70.0,0.6484,0.00023,20.70179]
[1776504692717,29.09,76607.47,70.0,0.6504,0.00023,20.65757]
[1776504695738,29.09,76611.28,70.0,0.65126,0.00023,20.63989]
[1776504700773,29.09,76612.11,70.0,0.65144,0.00023,20.63619]
[1776504707821,29.09,76612.78,70.0,0.65158,0.00023,20.63337]
[1776504710467,29.09,76624.07,70.0,0.65415,0.00023,20.58018]
[1776504710845,29.09,76627.81,70.0,0.655,0.00023,20.56234]
[1776504711852,29.1,76629.89,70.0,0.65546,0.00023,20.55254]
[1776504713636,29.1,76629.66,70.0,0.6554,0.00023,20.55375]
[1776504714875,29.1,76625.92,70.0,0.65454,0.00023,20.57186]
[1776504715882,29.1,76621.9,70.0,0.65363,0.00023,20.59107]
[1776504720917,29.1,76621.38,70.0,0.65349,0.00023,20.59391]
[1776504725955,29.11,76620.97,70.0,0.65338,0.00023,20.59624]
[1776504730991,29.11,76620.6,70.0,0.65328,0.00023,20.59836]
[1776504735020,29.11,76626.42,70.0,0.65459,0.00023,20.57103]
[1776504739613,29.12,76628.36,70.0,0.65501,0.00023,20.56216]
[1776504740055,29.12,76629.56,70.0,0.65528,0.00023,20.55652]
[1776504741218,29.12,76638.42,70.0,0.65728,0.00023,20.51396]
[1776504742069,29.12,76645.68,70.0,0.65891,0.00023,20.47876]
[1776504744360,29.12,76647.3,70.0,0.65927,0.00023,20.471]
[1776504745090,29.12,76657.86,70.0,0.66163,0.00022,20.41925]
[1776504746097,29.12,76662.13,70.0,0.6626,0.00022,20.3979]
[1776504751131,29.12,76661.87,70.0,0.66258,0.00022,20.39465]
[1776504755160,29.12,76658.51,70.0,0.66183,0.00022,20.41116]
[1776504763107,29.12,76656.82,70.0,0.66146,0.00023,20.41935]
[1776504768251,29.12,76653.49,70.0,0.66072,0.00023,20.43555]
[1776504773286,29.12,76651.44,70.0,0.66025,0.00023,20.44585]
[1776504777440,29.12,76651.38,70.0,0.66023,0.00023,20.4463]
[1776504782349,29.12,76660.57,70.0,0.66228,0.00022,20.4011]
[1776504782794,29.12,76660.57,70.0,0.66228,0.00022,20.4011]
[1776504783356,29.12,76663.9,70.0,0.66303,0.00022,20.38452]
[1776504785369,29.12,76667.19,70.0,0.66377,0.00022,20.36792]
[1776504789522,29.12,76667.03,70.0,0.66374,0.00022,20.36864]
[1776504789698,29.12,76667.03,70.0,0.66374,0.00022,20.36864]
[1776504789939,29.12,76667.03,70.0,0.66374,0.00022,20.36864]
[1776504790405,29.12,76667.72,70.0,0.6639,0.00022,20.36509]
[1776504793223,29.12,76668.57,70.0,0.66409,0.00022,20.36075]
[1776504794433,29.12,76675.16,70.0,0.66557,0.00022,20.32734]
[1776504797454,29.12,76678.77,70.0,0.66638,0.00022,20.30895]
[1776504801482,29.12,76674.92,70.0,0.66552,0.00022,20.32855]
[1776504806517,29.12,76676.08,70.0,0.66579,0.00022,20.3223]
[1776504811552,29.11,76676.63,70.0,0.66596,0.00022,20.3147]
[1776504817594,29.11,76675.29,70.0,0.66569,0.00022,20.32093]
[1776504822628,29.1,76676.07,70.0,0.66588,0.00022,20.31647]
[1776504824835,29.1,76679.53,70.0,0.66667,0.00022,20.29862]
[1776504830685,29.1,76680.14,70.0,0.66682,0.00022,20.29504]
[1776504834713,29.1,76674.63,70.0,0.6656,0.00022,20.32285]
[1776504839748,29.09,76672.8,70.0,0.66521,0.00022,20.33164]
[1776504842769,29.09,76678.01,70.0,0.66639,0.00022,20.30482]
[1776504847434,29.09,76679.88,70.0,0.66682,0.00022,20.29503]
[1776504851643,29.08,76681.29,70.0,0.66715,0.00022,20.28752]
[1776504856869,29.08,76680.66,70.0,0.66702,0.00022,20.29027]
[1776504862910,29.08,76680.7,70.0,0.66705,0.00022,20.28962]
[1776504867946,29.07,76680.55,70.0,0.66703,0.00022,20.29001]
[1776504869960,29.07,76683.88,70.0,0.66779,0.00022,20.27275]
[1776504874994,29.07,76684.31,70.0,0.66792,0.00022,20.26597]
[1776504880032,29.07,76690.69,70.0,0.66936,0.00022,20.23269]
[1776504885694,29.07,76692.38,70.0,0.66974,0.00022,20.22377]
[1776504886049,29.07,76692.38,70.0,0.66974,0.00022,20.22377]
[1776504886073,29.07,76696.81,70.0,0.67073,0.00022,20.20058]
[1776504891109,29.07,76694.89,70.0,0.6703,0.00022,20.21054]
[1776504895729,29.07,76694.69,70.0,0.67026,0.00022,20.21154]
[1776504896144,29.07,76694.56,70.0,0.67024,0.00022,20.21214]
[1776504903391,29.06,76694.72,70.0,0.67028,0.00022,20.21114]
[1776504903474,29.06,76694.83,70.0,0.67031,0.00022,20.21041]
[1776504905207,29.06,76698.28,70.0,0.67108,0.00022,20.19224]
[1776504912259,29.06,76696.2,70.0,0.67063,0.00022,20.20281]
[1776504914745,29.06,76695.14,70.0,0.6704,0.00022,20.20826]
[1776504915280,29.06,76693.41,70.0,0.67002,0.00022,20.21724]
[1776504918950,29.06,76691.98,70.0,0.6697,0.00022,20.22451]
[1776504919308,29.06,76685.87,70.0,0.66834,0.00022,20.25617]
[1776504921322,29.06,76677.8,70.0,0.66654,0.00022,20.29759]
[1776504925982,29.05,76675.76,70.0,0.66609,0.00022,20.3077]
[1776504931391,29.05,76677.68,70.0,0.66657,0.00022,20.29317]
[1776504936427,29.05,76678.31,70.0,0.66672,0.00022,20.28969]
[1776504943475,29.05,76678.13,70.0,0.66669,0.00022,20.29032]
[1776504948511,29.04,76678.85,70.0,0.66686,0.00022,20.28645]
[1776504953546,29.04,76678.19,70.0,0.66672,0.00022,20.28969]
[1776504961447,29.04,76678.19,70.0,0.66672,0.00022,20.28969]
[1776504963273,29.04,76678.19,70.0,0.66673,0.00022,20.28945]
[1776504963375,29.04,76678.19,70.0,0.66673,0.00022,20.28945]
[1776504963616,29.04,76675.08,70.0,0.66603,0.00022,20.30528]
[1776504965630,29.04,76671.66,70.0,0.66527,0.00022,20.32264]
[1776504969612,29.04,76671.58,70.0,0.66526,0.00022,20.32289]
[1776504969713,29.04,76672.22,70.0,0.6654,0.00022,20.31958]
[1776504970814,29.04,76673.74,70.0,0.66575,0.00022,20.31178]
[1776504977714,29.04,76676.29,70.0,0.66633,0.00022,20.2985]
[1776504982748,29.03,76677.62,70.0,0.66664,0.00022,20.29153]
[1776504984291,29.03,76677.62,70.0,0.66664,0.00022,20.29153]
[1776504989798,29.03,76675.13,70.0,0.66609,0.00022,20.30406]
[1776504994833,29.03,76675.05,70.0,0.6661,0.00022,20.30007]
[1776505000875,29.03,76674.22,70.0,0.66591,0.00022,20.30429]
[1776505006917,29.03,76674.31,70.0,0.66594,0.00022,20.30376]
[1776505011033,29.03,76674.12,70.0,0.6659,0.00022,20.30465]
[1776505011134,29.03,76673.93,70.0,0.66586,0.00022,20.3056]
[1776505012977,29.03,76667.77,70.0,0.66447,0.00023,20.33688]
[1776505013984,29.03,76658.43,70.0,0.66237,0.00023,20.3839]
[1776505019020,29.03,76659.4,70.0,0.6626,0.00023,20.37868]
[1776505024055,29.03,76661.1,70.0,0.66299,0.00023,20.37005]
[1776505029090,29.02,76660.37,70.0,0.66283,0.00023,20.37371]
[1776505032293,29.03,76649.72,70.0,0.66041,0.00023,20.42702]
[1776505033119,29.03,76642.26,70.0,0.65872,0.00023,20.46394]
[1776505034001,29.03,76642.26,70.0,0.65872,0.00023,20.46394]
[1776505034206,29.03,76642.26,70.0,0.65872,0.00023,20.46394]
[1776505034445,29.03,76642.26,70.0,0.65872,0.00023,20.46394]
[1776505034540,29.03,76641.4,70.0,0.65852,0.00023,20.46829]
[1776505037148,29.03,76637.69,70.0,0.65766,0.00023,20.48676]
[1776505042183,29.04,76638.15,70.0,0.65773,0.00023,20.48518]
[1776505052019,29.04,76638.48,70.0,0.65779,0.00023,20.48409]
[1776505053260,29.05,76635.2,70.0,0.65703,0.00023,20.49665]
[1776505061316,29.06,76635.39,70.0,0.65703,0.00023,20.49659]
[1776505065251,29.06,76634.1,70.0,0.65673,0.00023,20.50315]
[1776505065344,29.06,76635.11,70.0,0.65695,0.00023,20.49835]
[1776505070378,29.07,76638.59,70.0,0.65772,0.00023,20.48183]
[1776505075413,29.07,76638.65,70.0,0.65772,0.00023,20.48192]
[1776505079482,29.07,76638.2,70.0,0.65761,0.00023,20.48439]
[1776505079584,29.07,76638.2,70.0,0.6576,0.00023,20.4845]
[1776505080449,29.07,76634.26,70.0,0.6567,0.00023,20.50371]
[1776505082799,29.07,76631.65,70.0,0.65611,0.00023,20.5164]
[1776505085048,29.08,76630.99,70.0,0.65595,0.00023,20.51981]
[1776505085096,29.08,76630.99,70.0,0.65595,0.00023,20.51981]
[1776505085486,29.08,76634.24,70.0,0.65668,0.00023,20.50421]
[1776505086493,29.08,76637.65,70.0,0.65745,0.00023,20.48777]
[1776505090524,29.08,76643.34,70.0,0.65872,0.00023,20.46039]
[1776505095557,29.09,76643.4,70.0,0.65872,0.00023,20.46048]
[1776505100592,29.09,76643.8,70.0,0.65878,0.00023,20.45917]
[1776505105627,29.1,76644.52,70.0,0.65892,0.00023,20.45633]
[1776505110661,29.1,76643.18,70.0,0.65859,0.00023,20.46349]
[1776505112172,29.1,76642.28,70.0,0.6584,0.00023,20.46374]
[1776505112676,29.1,76641.07,70.0,0.65812,0.00023,20.46974]
[1776505115701,29.11,76637.3,70.0,0.65725,0.00023,20.48844]
[1776505120735,29.11,76635.84,70.0,0.65689,0.00023,20.49615]
[1776505125259,29.12,76634.45,70.0,0.65656,0.00023,20.50327]
[1776505125635,29.12,76634.45,70.0,0.65656,0.00023,20.50327]
[1776505126778,29.12,76625.3,70.0,0.65448,0.00023,20.5473]
[1776505131814,29.12,76624.42,70.0,0.65427,0.00023,20.55173]
[1776505136848,29.12,76623.22,70.0,0.65398,0.00023,20.55767]
[1776505141883,29.13,76623.6,70.0,0.65406,0.00023,20.55607]
[1776505144904,29.13,76630.64,70.0,0.65565,0.00023,20.52259]
[1776505151956,29.13,76631.25,70.0,0.65577,0.00023,20.52012]
[1776505156357,29.13,76631.17,70.0,0.65575,0.00023,20.52069]
[1776505156458,29.13,76631.25,70.0,0.65576,0.00023,20.52037]
[1776505161020,29.14,76634.5,70.0,0.65648,0.00023,20.50507]
[1776505166056,29.14,76634.11,70.0,0.65638,0.00023,20.50728]
[1776505173909,29.14,76634.86,70.0,0.65654,0.00023,20.50393]
[1776505190223,29.15,76635.0,70.0,0.65654,0.00023,20.5003]
[1776505200782,29.16,76635.01,70.0,0.65653,0.00023,20.5005]
[1776505201301,29.16,76638.54,70.0,0.65731,0.00023,20.48388]
[1776505202308,29.16,76641.77,70.0,0.65804,0.00023,20.46826]
[1776505207343,29.16,76642.65,70.0,0.65822,0.00023,20.46427]
[1776505217413,29.17,76643.61,70.0,0.65841,0.00023,20.46021]
[1776505222448,29.17,76645.21,70.0,0.65876,0.00023,20.45272]
[1776505224462,29.17,76650.7,70.0,0.65999,0.00023,20.42597]
[1776505227483,29.17,76656.27,70.0,0.66125,0.00022,20.39838]
[1776505232518,29.17,76655.89,70.0,0.6612,0.00023,20.39589]
[1776505239567,29.17,76656.4,70.0,0.66131,0.00023,20.39328]
[1776505244601,29.17,76656.88,70.0,0.66142,0.00022,20.39087]
[1776505249636,29.17,76659.63,70.0,0.66206,0.00022,20.3769]
[1776505254672,29.16,76661.1,70.0,0.6624,0.00022,20.36924]
[1776505259706,29.16,76661.19,70.0,0.66244,0.00022,20.36837]
[1776505264750,29.16,76660.7,70.0,0.66235,0.00022,20.37042]
[1776505270784,29.15,76661.05,70.0,0.66244,0.00022,20.36821]
[1776505275882,29.15,76661.18,70.0,0.66249,0.00022,20.36721]
[1776505280917,29.15,76662.08,70.0,0.66271,0.00022,20.36236]
[1776505281357,29.15,76662.08,70.0,0.66271,0.00022,20.36236]
[1776505281446,29.15,76662.08,70.0,0.66271,0.00022,20.36236]
[1776505281703,29.15,76662.08,70.0,0.66271,0.00022,20.36236]
[1776505281924,29.15,76664.77,70.0,0.66331,0.00022,20.3488]
[1776505286959,29.14,76665.32,70.0,0.66346,0.00022,20.34559]
[1776505288853,29.14,76664.93,70.0,0.66337,0.00022,20.34748]
[1776505288973,29.14,76665.15,70.0,0.66343,0.00022,20.3463]
[1776505294007,29.14,76664.73,70.0,0.66337,0.00022,20.34381]
[1776505299042,29.14,76662.54,70.0,0.66289,0.00022,20.35451]
[1776505303071,29.13,76658.56,70.0,0.662,0.00023,20.37415]
[1776505308107,29.13,76660.95,70.0,0.66255,0.00023,20.36194]
[1776505314150,29.13,76662.37,70.0,0.66288,0.00022,20.35459]
[1776505319186,29.13,76662.97,70.0,0.66303,0.00022,20.35139]
[1776505324221,29.13,76659.79,70.0,0.66232,0.00023,20.36712]
[1776505329255,29.12,76658.06,70.0,0.66194,0.00023,20.37555]
[1776505335298,29.12,76657.29,70.0,0.66177,0.00023,20.37916]
[1776505341340,29.12,76659.43,70.0,0.66226,0.00023,20.36832]
[1776505346375,29.12,76660.77,70.0,0.66257,0.00023,20.36151]
[1776505353424,29.12,76662.33,70.0,0.66295,0.00023,20.34931]
[1776505358459,29.12,76661.36,70.0,0.66274,0.00023,20.3541]
[1776505360473,29.12,76658.34,70.0,0.66206,0.00023,20.36914]
[1776505365508,29.12,76660.5,70.0,0.66255,0.00023,20.35824]
[1776505370544,29.12,76661.0,70.0,0.66267,0.00023,20.35567]
[1776505375582,29.12,76661.97,70.0,0.66289,0.00023,20.35077]
[1776505380617,29.12,76659.78,70.0,0.6624,0.00023,20.36168]
[1776505382631,29.12,76652.09,70.0,0.66066,0.00023,20.39987]
[1776505383638,29.12,76648.06,70.0,0.65975,0.00023,20.41971]
[1776505385651,29.12,76644.87,70.0,0.65902,0.00023,20.43571]
[1776505390687,29.13,76643.86,70.0,0.65875,0.00023,20.44157]
[1776505395722,29.14,76643.95,70.0,0.65873,0.00023,20.44202]
[1776505400757,29.14,76645.65,70.0,0.65909,0.00023,20.43431]
[1776505403777,29.14,76648.67,70.0,0.65976,0.00023,20.41976]
[1776505407806,29.14,76652.24,70.0,0.66056,0.00023,20.40233]
[1776505412843,29.15,76652.19,70.0,0.66056,0.00023,20.39857]
[1776505417876,29.15,76654.21,70.0,0.661,0.00023,20.38893]
[1776505422911,29.15,76655.17,70.0,0.6612,0.00023,20.38456]
[1776505428953,29.16,76656.08,70.0,0.66138,0.00023,20.38057]
[1776505438016,29.16,76657.62,70.0,0.66169,0.00023,20.37376]
[1776505443156,29.17,76657.39,70.0,0.66163,0.00023,20.3752]
[1776505452068,29.18,76655.59,70.0,0.66118,0.00023,20.38526]
[1776505458157,29.18,76655.36,70.0,0.66109,0.00023,20.38706]
[1776505463192,29.19,76655.43,70.0,0.66109,0.00023,20.38723]
[1776505473262,29.2,76654.78,70.0,0.66093,0.00023,20.38716]
[1776505478296,29.2,76655.54,70.0,0.66107,0.00023,20.38392]
[1776505486353,29.21,76655.7,70.0,0.66107,0.00022,20.38397]
[1776505492395,29.21,76655.28,70.0,0.66095,0.00022,20.38666]
[1776505497430,29.22,76655.28,70.0,0.66093,0.00022,20.38718]
[1776505502465,29.22,76655.05,70.0,0.66086,0.00022,20.38882]
[1776505510521,29.23,76653.53,70.0,0.66049,0.00022,20.39697]
[1776505514549,29.23,76646.87,70.0,0.65897,0.00023,20.42998]
[1776505515556,29.23,76643.13,70.0,0.65812,0.00023,20.44833]
[1776505517475,29.23,76643.06,70.0,0.6581,0.00023,20.44882]
[1776505517707,29.23,76643.06,70.0,0.6581,0.00023,20.44882]
[1776505517808,29.24,76642.96,70.0,0.65807,0.00023,20.44946]
[1776505520905,29.24,76642.12,70.0,0.65786,0.00023,20.45386]
[1776505520917,29.24,76642.12,70.0,0.65786,0.00023,20.45402]
[1776505526633,29.25,76642.9,70.0,0.65799,0.00023,20.45115]
[1776505531668,29.26,76646.42,70.0,0.65878,0.00023,20.43055]
[1776505536702,29.26,76647.62,70.0,0.65902,0.00023,20.42542]
[1776505541738,29.27,76647.95,70.0,0.65906,0.00023,20.42442]
[1776505546773,29.27,76648.58,70.0,0.65918,0.00022,20.42196]
[1776505551808,29.28,76648.79,70.0,0.6592,0.00022,20.42155]
[1776505555836,29.28,76652.88,70.0,0.6601,0.00022,20.40206]
[1776505560871,29.29,76652.74,70.0,0.66004,0.00022,20.40342]
[1776505565906,29.29,76652.24,70.0,0.6599,0.00022,20.40651]
[1776505570941,29.3,76651.22,70.0,0.65964,0.00022,20.41211]
[1776505579899,29.3,76651.22,70.0,0.65962,0.00022,20.41247]
[1776505580015,29.31,76655.52,70.0,0.66056,0.00022,20.39214]
[1776505581011,29.31,76660.07,70.0,0.66158,0.00022,20.36966]
[1776505586240,29.31,76660.92,70.0,0.66178,0.00022,20.36533]
[1776505592966,29.3,76662.15,70.0,0.6621,0.00022,20.35442]
[1776505593192,29.3,76662.15,70.0,0.6621,0.00022,20.35442]
[1776505593293,29.3,76662.99,70.0,0.6623,0.00022,20.35004]
[1776505593437,29.3,76662.99,70.0,0.6623,0.00022,20.35004]
[1776505596597,29.3,76665.72,70.0,0.66292,0.00022,20.33633]
[1776505597123,29.3,76669.47,70.0,0.66376,0.00022,20.31756]
[1776505600144,29.3,76666.11,70.0,0.66302,0.00022,20.33414]
[1776505605182,29.29,76666.25,70.0,0.66306,0.00022,20.33317]
[1776505611692,29.29,76666.34,70.0,0.66309,0.00022,20.33254]
[1776505615692,29.29,76668.56,70.0,0.66361,0.00022,20.32096]
[1776505616213,29.29,76668.56,70.0,0.66361,0.00022,20.32096]
[1776505616222,29.29,76668.56,70.0,0.66361,0.00022,20.32096]
[1776505616259,29.29,76668.52,70.0,0.6636,0.00022,20.3211]
[1776505617400,29.29,76668.52,70.0,0.6636,0.00022,20.3211]
[1776505617265,29.29,76673.26,70.0,0.66467,0.00022,20.29722]
[1776505617611,29.29,76673.26,70.0,0.66467,0.00022,20.29722]
[1776505618273,29.29,76691.28,70.0,0.66868,0.00022,20.20562]
[1776505618498,29.29,76691.28,70.0,0.66868,0.00022,20.20562]
[1776505619280,29.29,76695.93,70.0,0.66972,0.00022,20.18141]
[1776505620788,29.29,76695.78,70.0,0.66969,0.00022,20.18213]
[1776505621294,29.28,76691.64,70.0,0.66878,0.00022,20.20342]
[1776505626329,29.28,76692.73,70.0,0.66903,0.00022,20.19744]
[1776505632371,29.28,76690.9,70.0,0.66865,0.00022,20.20618]
[1776505637406,29.27,76691.85,70.0,0.66889,0.00022,20.20066]
[1776505639275,29.27,76691.89,70.0,0.66891,0.00022,20.20032]
[1776505639420,29.27,76692.87,70.0,0.66913,0.00022,20.19515]
[1776505642441,29.27,76695.97,70.0,0.66983,0.00022,20.17878]
[1776505648486,29.26,76698.67,70.0,0.67046,0.00022,20.16416]
[1776505654528,29.26,76699.39,70.0,0.67067,0.00022,20.15552]
[1776505659563,29.25,76699.79,70.0,0.67078,0.00022,20.153]
[1776505661842,29.25,76699.79,70.0,0.67078,0.00022,20.153]
[1776505661918,29.25,76699.11,70.0,0.67063,0.00022,20.15637]
[1776505663591,29.25,76692.82,70.0,0.66924,0.00022,20.18881]
[1776505664598,29.25,76689.2,70.0,0.66844,0.00022,20.20736]
[1776505671647,29.24,76688.99,70.0,0.66842,0.00022,20.20766]
[1776505676682,29.24,76690.49,70.0,0.66878,0.00022,20.19932]
[1776505681718,29.23,76691.2,70.0,0.66897,0.00022,20.19507]
[1776505686751,29.23,76688.54,70.0,0.66839,0.00022,20.20841]
[1776505691944,29.23,76688.2,70.0,0.66832,0.00022,20.20995]
[1776505697828,29.23,76688.39,70.0,0.66838,0.00022,20.20846]
[1776505703413,29.22,76690.21,70.0,0.6688,0.00022,20.19883]
[1776505708906,29.22,76691.96,70.0,0.66921,0.00022,20.18937]
[1776505709703,29.22,76691.96,70.0,0.66921,0.00022,20.18937]
[1776505709913,29.22,76700.94,70.0,0.67121,0.00022,20.14266]
[1776505710920,29.22,76705.53,70.0,0.67223,0.00022,20.11852]
[1776505712181,29.22,76705.53,70.0,0.67223,0.00022,20.11852]
[1776505712214,29.22,76700.88,70.0,0.67123,0.00022,20.13847]
[1776505714948,29.22,76698.02,70.0,0.67061,0.00022,20.15303]
[1776505719982,29.21,76698.16,70.0,0.67066,0.00022,20.15172]
[1776505725018,29.21,76697.44,70.0,0.67052,0.00022,20.15491]
[1776505726177,29.21,76697.44,70.0,0.67052,0.00022,20.15491]
[1776505726183,29.21,76697.33,70.0,0.67051,0.00022,20.15537]
[1776505732066,29.2,76698.95,70.0,0.67089,0.00022,20.14627]
[1776505735088,29.2,76704.79,70.0,0.6722,0.00022,20.11536]
[1776505737102,29.2,76712.06,70.0,0.67382,0.00022,20.07681]
[1776505738109,29.2,76715.63,70.0,0.67462,0.00022,20.05771]
[1776505741438,29.19,76715.82,70.0,0.67467,0.00022,20.05646]
[1776505743250,29.19,76717.4,70.0,0.67503,0.00022,20.04774]
[1776505745158,29.19,76713.59,70.0,0.6742,0.00022,20.06765]
[1776505750193,29.18,76713.45,70.0,0.6742,0.00022,20.06771]
[1776505755228,29.18,76713.89,70.0,0.67433,0.00022,20.06468]
[1776505760263,29.17,76715.79,70.0,0.67477,0.00022,20.05397]
[1776505766305,29.17,76716.48,70.0,0.67495,0.00022,20.04971]
[1776505772347,29.17,76716.36,70.0,0.67497,0.00022,20.04556]
[1776505778389,29.16,76714.59,70.0,0.67459,0.00022,20.05461]
[1776505779396,29.16,76711.03,70.0,0.6738,0.00022,20.07348]
[1776505780403,29.16,76707.98,70.0,0.67313,0.00022,20.08957]
[1776505780719,29.16,76707.98,70.0,0.67313,0.00022,20.08957]
[1776505781409,29.16,76699.65,70.0,0.67128,0.00022,20.13332]
[1776505782417,29.16,76696.41,70.0,0.67056,0.00022,20.15015]
[1776505783703,29.16,76696.41,70.0,0.67056,0.00022,20.15015]
[1776505783941,29.16,76696.41,70.0,0.67056,0.00022,20.15015]
[1776505789466,29.16,76695.89,70.0,0.67047,0.00022,20.15216]
[1776505796515,29.15,76696.97,70.0,0.67074,0.00022,20.14575]
[1776505802557,29.14,76697.52,70.0,0.6709,0.00022,20.14216]
[1776505807592,29.14,76697.45,70.0,0.67091,0.00022,20.14191]
[1776505812639,29.14,76697.45,70.0,0.67091,0.00022,20.14191]
[1776505813633,29.13,76692.51,70.0,0.66983,0.00022,20.16698]
[1776505818669,29.13,76689.87,70.0,0.66926,0.00022,20.18017]
[1776505828739,29.12,76689.94,70.0,0.66932,0.00022,20.17878]
[1776505834374,29.12,76690.01,70.0,0.66938,0.00022,20.17381]
[1776505839817,29.11,76690.5,70.0,0.66952,0.00022,20.17048]
[1776505844852,29.11,76690.69,70.0,0.66958,0.00022,20.16903]
[1776505849887,29.11,76691.39,70.0,0.66975,0.00022,20.16494]
[1776505854922,29.1,76691.86,70.0,0.66988,0.00022,20.16205]
[1776505859957,29.1,76689.33,70.0,0.66933,0.00022,20.17477]
[1776505863724,29.1,76688.65,70.0,0.66919,0.00022,20.17801]
[1776505863777,29.1,76688.65,70.0,0.66919,0.00022,20.17801]
[1776505863985,29.1,76680.91,70.0,0.66746,0.00022,20.21789]
[1776505864992,29.1,76674.71,70.0,0.66607,0.00022,20.24956]
[1776505865999,29.09,76668.19,70.0,0.66461,0.00023,20.28259]
[1776505872043,29.09,76665.78,70.0,0.6641,0.00023,20.29395]
[1776505877078,29.08,76665.74,70.0,0.66412,0.00023,20.29356]
[1776505882113,29.08,76665.43,70.0,0.66406,0.00023,20.2947]
[1776505889162,29.07,76668.1,70.0,0.66469,0.00023,20.28068]
[1776505894197,29.07,76668.23,70.0,0.66476,0.00023,20.27538]
[1776505902253,29.07,76668.34,70.0,0.66481,0.00023,20.27431]
[1776505908294,29.06,76666.96,70.0,0.66451,0.00023,20.28098]
[1776505917358,29.06,76667.33,70.0,0.66461,0.00023,20.2786]
[1776505927432,29.06,76669.85,70.0,0.6652,0.00023,20.26527]
[1776505928442,29.06,76666.08,70.0,0.66436,0.00023,20.28434]
[1776505932480,29.05,76662.81,70.0,0.66363,0.00023,20.30067]
[1776505937515,29.05,76662.98,70.0,0.66368,0.00023,20.29954]
[1776505942550,29.05,76663.89,70.0,0.66389,0.00023,20.2947]
[1776505947585,29.05,76664.64,70.0,0.66407,0.00023,20.29066]
[1776505949982,29.05,76665.24,70.0,0.66421,0.00023,20.2875]
[1776505950605,29.05,76668.92,70.0,0.66504,0.00023,20.26879]
[1776505955208,29.04,76671.07,70.0,0.66556,0.00023,20.25339]
[1776505955641,29.04,76668.4,70.0,0.66496,0.00023,20.26691]
[1776505961683,29.04,76668.75,70.0,0.66505,0.00023,20.26484]
[1776505962690,29.04,76664.59,70.0,0.66412,0.00023,20.28588]
[1776505966718,29.04,76661.27,70.0,0.66338,0.00023,20.30232]
[1776505972761,29.03,76660.83,70.0,0.6633,0.00023,20.30402]
[1776505973852,29.03,76660.83,70.0,0.6633,0.00023,20.30402]
[1776505973936,29.03,76660.83,70.0,0.6633,0.00023,20.30402]
[1776505974000,29.03,76660.83,70.0,0.6633,0.00023,20.30402]
[1776505974103,29.03,76660.83,70.0,0.6633,0.00023,20.30402]
[1776505974204,29.03,76659.96,70.0,0.66311,0.00023,20.30831]
[1776505975538,29.03,76659.96,70.0,0.66311,0.00023,20.30831]
[1776505975637,29.04,76651.44,70.0,0.66117,0.00023,20.35113]
[1776505975785,29.04,76645.82,70.0,0.6599,0.00023,20.37897]
[1776505979813,29.04,76641.75,70.0,0.65896,0.00023,20.39946]
[1776505981318,29.04,76641.75,70.0,0.65896,0.00023,20.39946]
[1776505981368,29.04,76636.05,70.0,0.65765,0.00023,20.42743]
[1776505981827,29.04,76629.37,70.0,0.65613,0.00023,20.45996]
[1776505983841,29.04,76624.49,70.0,0.655,0.00023,20.48366]
[1776505986388,29.04,76623.85,70.0,0.65485,0.00023,20.48683]
[1776505986390,29.05,76623.7,70.0,0.65482,0.00023,20.48764]
[1776505988713,29.05,76620.95,70.0,0.65418,0.00023,20.50087]
[1776505988760,29.05,76618.09,70.0,0.65352,0.00023,20.51464]
[1776505990890,29.05,76621.27,70.0,0.65424,0.00023,20.49966]
[1776505995926,29.05,76621.01,70.0,0.65416,0.00023,20.50131]
[1776506000960,29.06,76622.41,70.0,0.65447,0.00023,20.49503]
[1776506008016,29.06,76620.88,70.0,0.65409,0.00023,20.50289]
[1776506013702,29.07,76620.88,70.0,0.6541,0.00023,20.49899]
[1776506019089,29.07,76621.92,70.0,0.65432,0.00023,20.49447]
[1776506027145,29.08,76620.91,70.0,0.65406,0.00023,20.49986]
[1776506030354,29.08,76620.91,70.0,0.65406,0.00023,20.49986]
[1776506030455,29.08,76618.58,70.0,0.65352,0.00023,20.51113]
[1776506031173,29.08,76615.43,70.0,0.6528,0.00023,20.5261]
[1776506033187,29.08,76612.23,70.0,0.65206,0.00023,20.54125]
[1776506035201,29.08,76608.38,70.0,0.65118,0.00023,20.55935]
[1776506040236,29.08,76604.54,70.0,0.65029,0.00023,20.57743]
[1776506045272,29.08,76608.17,70.0,0.65111,0.00023,20.56073]
[1776506050307,29.09,76610.91,70.0,0.65173,0.00023,20.54818]
[1776506055342,29.09,76611.4,70.0,0.65182,0.00023,20.5462]
[1776506060377,29.09,76610.57,70.0,0.65162,0.00023,20.55043]
[1776506068433,29.1,76608.21,70.0,0.65106,0.00023,20.5619]
[1776506075484,29.1,76609.52,70.0,0.65137,0.00023,20.55187]
[1776506079512,29.1,76605.79,70.0,0.65051,0.00023,20.56945]
[1776506081525,29.1,76601.54,70.0,0.64953,0.00023,20.58921]
[1776506086561,29.1,76600.39,70.0,0.64926,0.00023,20.59464]
[1776506091247,29.11,76600.05,70.0,0.64918,0.00023,20.59632]
[1776506092603,29.11,76593.53,70.0,0.64768,0.00023,20.62631]
[1776506097638,29.11,76591.54,70.0,0.64721,0.00023,20.63557]
[1776506103680,29.11,76590.03,70.0,0.64685,0.00023,20.64265]
[1776506108715,29.11,76588.33,70.0,0.64646,0.00023,20.65051]
[1776506113750,29.11,76587.68,70.0,0.6463,0.00023,20.65357]
[1776506118785,29.11,76585.92,70.0,0.64589,0.00023,20.66163]
[1776506123820,29.12,76586.58,70.0,0.64604,0.00023,20.65875]
[1776506126538,29.12,76585.31,70.0,0.64574,0.00023,20.66451]
[1776506126841,29.12,76579.53,70.0,0.64441,0.00023,20.69046]
[1776506127848,29.12,76575.78,70.0,0.64355,0.00023,20.70715]
[1776506132883,29.11,76569.19,70.0,0.64206,0.00023,20.73197]
[1776506134700,29.11,76567.99,70.0,0.64178,0.00023,20.73721]
[1776506134898,29.11,76567.12,70.0,0.64158,0.00023,20.74099]
[1776506139933,29.11,76565.77,70.0,0.64127,0.00023,20.74684]
[1776506144968,29.11,76563.69,70.0,0.64079,0.00023,20.75587]
[1776506152142,29.11,76563.07,70.0,0.64065,0.00023,20.75853]
[1776506159066,29.11,76565.39,70.0,0.64119,0.00023,20.74831]
[1776506162087,29.11,76560.89,70.0,0.64015,0.00023,20.7679]
[1776506167122,29.11,76560.39,70.0,0.64004,0.00023,20.76999]
[1776506172157,29.11,76558.48,70.0,0.6396,0.00023,20.77819]
[1776506177192,29.11,76558.77,70.0,0.63967,0.00023,20.77685]
[1776506183234,29.11,76561.04,70.0,0.6402,0.00023,20.76694]
[1776506184241,29.11,76564.46,70.0,0.641,0.00023,20.75204]
[1776506185248,29.11,76570.72,70.0,0.64244,0.00023,20.72458]
[1776506186470,29.11,76570.72,70.0,0.64244,0.00023,20.72458]
[1776506186506,29.11,76570.68,70.0,0.64243,0.00023,20.72478]
[1776506187262,29.11,76575.14,70.0,0.64346,0.00023,20.70507]
[1776506192296,29.11,76577.42,70.0,0.644,0.00023,20.69091]
[1776506195790,29.11,76576.78,70.0,0.64385,0.00023,20.69385]
[1776506199346,29.11,76580.66,70.0,0.64473,0.00023,20.67674]
[1776506203374,29.12,76586.84,70.0,0.64614,0.00023,20.64915]
[1776506204107,29.12,76586.84,70.0,0.64614,0.00023,20.64915]
[1776506204381,29.12,76590.2,70.0,0.64691,0.00023,20.63399]
[1776506210129,29.12,76591.3,70.0,0.64715,0.00023,20.6293]
[1776506217477,29.12,76591.97,70.0,0.64728,0.00023,20.62674]
[1776506222515,29.13,76594.52,70.0,0.64786,0.00023,20.61534]
[1776506225537,29.13,76602.73,70.0,0.64973,0.00023,20.57779]
[1776506226155,29.13,76602.73,70.0,0.64973,0.00023,20.57779]
[1776506226544,29.13,76609.76,70.0,0.65134,0.00023,20.54517]
[1776506228557,29.13,76615.48,70.0,0.65264,0.00023,20.51849]
[1776506229565,29.13,76620.43,70.0,0.65376,0.00023,20.49519]
[1776506234749,29.14,76623.26,70.0,0.65439,0.00023,20.48221]
[1776506234756,29.14,76625.11,70.0,0.6548,0.00023,20.47351]
[1776506235607,29.14,76632.29,70.0,0.65643,0.00023,20.43922]
[1776506236614,29.14,76636.83,70.0,0.65745,0.00023,20.41743]
[1776506241649,29.15,76638.74,70.0,0.65785,0.00023,20.409]
[1776506242824,29.15,76638.74,70.0,0.65785,0.00023,20.409]
[1776506242926,29.15,76638.37,70.0,0.65775,0.00023,20.41108]
[1776506243662,29.15,76634.47,70.0,0.65687,0.00023,20.42996]
[1776506246684,29.15,76630.19,70.0,0.65588,0.00023,20.45093]
[1776506252726,29.16,76629.23,70.0,0.65566,0.00023,20.45189]
[1776506256757,29.16,76628.75,70.0,0.65554,0.00023,20.45448]
[1776506262128,29.17,76628.75,70.0,0.65552,0.00023,20.45486]
[1776506267831,29.17,76629.5,70.0,0.65566,0.00023,20.45199]
[1776506272941,29.18,76631.75,70.0,0.65615,0.00023,20.44155]
[1776506276948,29.18,76633.3,70.0,0.65649,0.00023,20.43447]
[1776506282937,29.19,76633.27,70.0,0.65645,0.00023,20.43535]
[1776506289985,29.19,76632.6,70.0,0.65627,0.00023,20.43917]
[1776506295020,29.2,76632.48,70.0,0.65622,0.00023,20.44015]
[1776506301062,29.2,76632.37,70.0,0.65618,0.00023,20.44113]
[1776506309118,29.2,76632.56,70.0,0.65619,0.00023,20.44081]
[1776506319188,29.21,76632.86,70.0,0.65625,0.00023,20.43586]
[1776506329257,29.22,76634.81,70.0,0.65666,0.00023,20.42733]
[1776506335300,29.22,76635.43,70.0,0.65678,0.00023,20.42488]
[1776506339688,29.23,76635.49,70.0,0.65678,0.00023,20.42487]
[1776506339789,29.23,76635.49,70.0,0.65677,0.00023,20.42496]
[1776506344363,29.23,76639.48,70.0,0.65766,0.00023,20.40617]
[1776506351413,29.24,76639.93,70.0,0.65772,0.00023,20.40478]
[1776506356459,29.24,76639.97,70.0,0.65771,0.00023,20.40508]
[1776506356561,29.25,76639.93,70.0,0.65769,0.00023,20.4054]
[1776506357455,29.25,76630.84,70.0,0.65563,0.00023,20.44922]
[1776506358462,29.25,76627.33,70.0,0.65483,0.00023,20.46603]
[1776506367525,29.25,76629.31,70.0,0.65525,0.00023,20.45726]
[1776506372561,29.26,76629.26,70.0,0.65525,0.00023,20.45362]
[1776506377596,29.26,76628.61,70.0,0.65508,0.00023,20.45708]
[1776506382631,29.26,76629.03,70.0,0.65516,0.00023,20.45543]
[1776506389680,29.27,76627.75,70.0,0.65485,0.00023,20.46208]
[1776506396730,29.28,76627.58,70.0,0.65478,0.00023,20.46357]
[1776506401765,29.28,76627.87,70.0,0.65482,0.00023,20.46266]
[1776506402948,29.28,76627.87,70.0,0.65482,0.00023,20.46266]
[1776506405093,29.28,76626.19,70.0,0.65443,0.00023,20.47081]
[1776506405148,29.28,76623.59,70.0,0.65384,0.00023,20.48319]
[1776506405794,29.28,76618.0,70.0,0.65257,0.00023,20.50953]
[1776506408815,29.28,76614.2,70.0,0.6517,0.00023,20.52741]
[1776506410829,29.29,76610.38,70.0,0.65082,0.00023,20.54523]
[1776506413849,29.29,76606.52,70.0,0.64994,0.00023,20.56313]
[1776506419894,29.29,76607.66,70.0,0.65019,0.00023,20.558]
[1776506421439,29.29,76607.66,70.0,0.65019,0.00023,20.558]
[1776506426943,29.29,76607.4,70.0,0.65013,0.00023,20.55938]
[1776506430971,29.29,76602.29,70.0,0.64896,0.00023,20.58293]
[1776506431602,29.29,76602.29,70.0,0.64896,0.00023,20.58293]
[1776506434999,29.29,76596.76,70.0,0.64772,0.00023,20.60392]
[1776506440036,29.29,76595.05,70.0,0.64732,0.00023,20.61173]
[1776506445071,29.29,76593.44,70.0,0.64695,0.00023,20.6191]
[1776506450106,29.29,76593.09,70.0,0.64687,0.00023,20.62075]
[1776506455141,29.29,76591.75,70.0,0.64656,0.00023,20.62684]
[1776506456148,29.29,76587.38,70.0,0.64556,0.00023,20.6465]
[1776506457157,29.29,76583.96,70.0,0.64478,0.00023,20.66175]
[1776506458164,29.29,76580.79,70.0,0.64405,0.00023,20.6758]
[1776506460300,29.29,76580.37,70.0,0.64395,0.00023,20.67764]
[1776506466220,29.29,76577.29,70.0,0.64326,0.00023,20.69103]
[1776506466780,29.29,76577.29,70.0,0.64326,0.00023,20.69103]
[1776506467226,29.29,76586.9,70.0,0.64546,0.00023,20.64836]
[1776506468234,29.29,76591.11,70.0,0.64643,0.00023,20.62948]
[1776506470248,29.29,76586.35,70.0,0.64533,0.00023,20.65084]
[1776506475283,29.29,76587.88,70.0,0.64568,0.00023,20.64404]
[1776506480318,29.29,76588.43,70.0,0.64581,0.00023,20.64166]
[1776506487368,29.29,76588.43,70.0,0.6458,0.00023,20.64176]
[1776506492403,29.29,76587.99,70.0,0.64572,0.00023,20.63957]
[1776506493462,29.29,76587.99,70.0,0.64572,0.00023,20.63957]
[1776506493791,29.29,76587.99,70.0,0.64572,0.00023,20.63957]
[1776506493949,29.29,76587.99,70.0,0.64572,0.00023,20.63957]
[1776506494002,29.29,76585.2,70.0,0.64508,0.00023,20.65205]
[1776506494416,29.3,76572.94,70.0,0.64227,0.00023,20.7062]
[1776506495379,29.3,76572.94,70.0,0.64227,0.00023,20.7062]
[1776506495424,29.3,76558.97,70.0,0.63905,0.00023,20.76666]
[1776506496431,29.29,76554.98,70.0,0.63813,0.00023,20.78364]
[1776506498445,29.29,76550.04,70.0,0.637,0.00023,20.80447]
[1776506500459,29.29,76544.75,70.0,0.63577,0.00023,20.82671]
[1776506502676,29.3,76539.54,70.0,0.63456,0.00023,20.84853]
[1776506508515,29.3,76542.16,70.0,0.63515,0.00023,20.83797]
[1776506513550,29.3,76543.65,70.0,0.63548,0.00023,20.83201]
[1776506516571,29.31,76540.29,70.0,0.6347,0.00023,20.84614]
[1776506517578,29.31,76535.61,70.0,0.63361,0.00023,20.86552]
[1776506520373,29.31,76533.93,70.0,0.63322,0.00023,20.87251]
[1776506520746,29.31,76533.93,70.0,0.63322,0.00023,20.87251]
[1776506521092,29.31,76533.93,70.0,0.63322,0.00023,20.87251]
[1776506521236,29.31,76533.93,70.0,0.63322,0.00023,20.87251]
[1776506521316,29.31,76523.59,70.0,0.63081,0.00023,20.91458]
[1776506521498,29.31,76523.59,70.0,0.63081,0.00023,20.91458]
[1776506521739,29.31,76523.59,70.0,0.63081,0.00023,20.91458]
[1776506521911,29.31,76510.56,70.0,0.62778,0.00023,20.96644]
[1776506523240,29.31,76510.56,70.0,0.62778,0.00023,20.96644]
[1776506523264,29.31,76508.53,70.0,0.62731,0.00023,20.97437]
[1776506523422,29.31,76508.53,70.0,0.62731,0.00023,20.97437]
[1776506523738,29.31,76508.53,70.0,0.62731,0.00023,20.97437]
[1776506525437,29.31,76511.06,70.0,0.6279,0.00023,20.96441]
[1776506525739,29.31,76511.06,70.0,0.6279,0.00023,20.96441]
[1776506527241,29.31,76511.41,70.0,0.62799,0.00023,20.96301]
[1776506529137,29.31,76514.34,70.0,0.62867,0.00023,20.9514]
[1776506529147,29.31,76514.34,70.0,0.62867,0.00023,20.9514]
[1776506529266,29.31,76513.66,70.0,0.62851,0.00023,20.95408]
[1776506529512,29.31,76513.66,70.0,0.62851,0.00023,20.95408]
[1776506529739,29.31,76513.66,70.0,0.62851,0.00023,20.95408]
[1776506529748,29.31,76513.66,70.0,0.62851,0.00023,20.95408]
[1776506529836,29.31,76498.11,70.0,0.62489,0.00023,21.01472]
[1776506530379,29.31,76498.11,70.0,0.62489,0.00023,21.01472]
[1776506530678,29.3,76481.74,70.0,0.62106,0.00023,21.07664]
[1776506532147,29.3,76481.74,70.0,0.62106,0.00023,21.07664]
[1776506532149,29.3,76477.83,70.0,0.62015,0.00023,21.09107]
[1776506534120,29.3,76480.99,70.0,0.62089,0.00023,21.07931]
[1776506534427,29.3,76481.18,70.0,0.62094,0.00023,21.07856]
[1776506534448,29.3,76481.18,70.0,0.62094,0.00023,21.07856]
[1776506534540,29.3,76481.18,70.0,0.62094,0.00023,21.07856]
[1776506535213,29.3,76471.76,70.0,0.61874,0.00023,21.11322]
[1776506537677,29.3,76473.15,70.0,0.61906,0.00023,21.10814]
[1776506538133,29.3,76473.15,70.0,0.61906,0.00023,21.10814]
[1776506538822,29.3,76468.56,70.0,0.61798,0.00023,21.12488]
[1776506539125,29.3,76468.56,70.0,0.61798,0.00023,21.12488]
[1776506539186,29.3,76468.56,70.0,0.61798,0.00023,21.12488]
[1776506539284,29.3,76468.56,70.0,0.61798,0.00023,21.12488]
[1776506539414,29.3,76465.69,70.0,0.61731,0.00024,21.13526]
[1776506540389,29.3,76464.76,70.0,0.61709,0.00024,21.13859]
[1776506541256,29.3,76464.76,70.0,0.61709,0.00024,21.13859]
[1776506541755,29.3,76471.09,70.0,0.61858,0.00023,21.11561]
[1776506543979,29.3,76473.29,70.0,0.6191,0.00023,21.10755]
[1776506544033,29.3,76473.29,70.0,0.6191,0.00023,21.10755]
[1776506544049,29.3,76473.29,70.0,0.6191,0.00023,21.10755]
[1776506544276,29.3,76473.49,70.0,0.61915,0.00023,21.10681]
[1776506544539,29.3,76473.49,70.0,0.61915,0.00023,21.10681]
[1776506545371,29.3,76466.85,70.0,0.61758,0.00024,21.13106]
[1776506545783,29.3,76454.19,70.0,0.6146,0.00024,21.17627]
[1776506546684,29.3,76454.19,70.0,0.6146,0.00024,21.17627]
[1776506547263,29.3,76453.45,70.0,0.61443,0.00024,21.17891]
[1776506549060,29.3,76454.02,70.0,0.61456,0.00024,21.17694]
[1776506549069,29.3,76454.02,70.0,0.61456,0.00024,21.17694]
[1776506549172,29.3,76454.02,70.0,0.61456,0.00024,21.17694]
[1776506549300,29.3,76454.32,70.0,0.61463,0.00024,21.17592]
[1776506549599,29.3,76454.32,70.0,0.61463,0.00024,21.17592]
[1776506550078,29.3,76454.32,70.0,0.61463,0.00024,21.17592]
[1776506550354,29.3,76454.32,70.0,0.61463,0.00024,21.17592]
[1776506550175,29.3,76442.31,70.0,0.61179,0.00024,21.21776]
[1776506551144,29.3,76442.31,70.0,0.61179,0.00024,21.21776]
[1776506551287,29.3,76442.31,70.0,0.61179,0.00024,21.21776]
[1776506551318,29.3,76442.31,70.0,0.61179,0.00024,21.21776]
[1776506551389,29.3,76433.54,70.0,0.60974,0.00024,21.24352]
[1776506551526,29.3,76433.54,70.0,0.60974,0.00024,21.24352]
[1776506552156,29.3,76433.54,70.0,0.60974,0.00024,21.24352]
[1776506552538,29.3,76434.4,70.0,0.60994,0.00024,21.24062]
[1776506552698,29.3,76434.4,70.0,0.60994,0.00024,21.24062]
[1776506552766,29.3,76434.4,70.0,0.60994,0.00024,21.24062]
[1776506552835,29.3,76435.69,70.0,0.61024,0.00024,21.23627]
[1776506554176,29.3,76435.69,70.0,0.61024,0.00024,21.23627]
[1776506554181,29.3,76435.69,70.0,0.61024,0.00024,21.23627]
[1776506554325,29.3,76435.69,70.0,0.61024,0.00024,21.23627]
[1776506554373,29.3,76435.69,70.0,0.61024,0.00024,21.23627]
[1776506554195,29.3,76439.18,70.0,0.61107,0.00024,21.22442]
[1776506555352,29.3,76439.18,70.0,0.61107,0.00024,21.22442]
[1776506555365,29.31,76434.67,70.0,0.61,0.00024,21.23978]
[1776506555920,29.31,76434.67,70.0,0.61,0.00024,21.23978]
[1776506556392,29.31,76434.67,70.0,0.61,0.00024,21.23978]
[1776506556815,29.31,76433.01,70.0,0.60961,0.00024,21.24538]
[1776506557334,29.31,76433.01,70.0,0.60961,0.00024,21.24538]
[1776506558140,29.31,76434.13,70.0,0.60987,0.00024,21.24162]
[1776506558384,29.31,76428.61,70.0,0.60856,0.00024,21.26016]
[1776506558873,29.31,76428.61,70.0,0.60856,0.00024,21.26016]
[1776506558877,29.31,76429.8,70.0,0.60884,0.00024,21.25619]
[1776506559520,29.31,76429.8,70.0,0.60884,0.00024,21.25619]
[1776506560890,29.31,76423.45,70.0,0.60734,0.00024,21.27727]
[1776506562425,29.31,76420.8,70.0,0.60671,0.00024,21.28597]
[1776506563466,29.31,76417.56,70.0,0.60594,0.00024,21.29653]
[1776506564796,29.31,76417.18,70.0,0.60585,0.00024,21.29775]
[1776506564798,29.31,76417.18,70.0,0.60585,0.00024,21.29775]
[1776506564837,29.31,76417.18,70.0,0.60585,0.00024,21.29775]
[1776506564957,29.31,76417.18,70.0,0.60585,0.00024,21.29775]
[1776506565094,29.31,76417.18,70.0,0.60585,0.00024,21.29775]
[1776506565313,29.31,76417.18,70.0,0.60585,0.00024,21.29775]
[1776506565321,29.31,76424.75,70.0,0.60765,0.00024,21.27294]
[1776506567007,29.31,76424.63,70.0,0.60762,0.00024,21.27333]
[1776506567041,29.31,76424.63,70.0,0.60762,0.00024,21.27333]
[1776506567072,29.31,76414.54,70.0,0.60523,0.00024,21.30628]
[1776506568259,29.31,76414.54,70.0,0.60523,0.00024,21.30628]
[1776506568273,29.3,76411.42,70.0,0.60449,0.00024,21.31627]
[1776506571375,29.3,76413.92,70.0,0.60509,0.00024,21.30821]
[1776506572865,29.3,76411.99,70.0,0.60463,0.00024,21.31436]
[1776506576832,29.3,76413.12,70.0,0.6049,0.00024,21.31066]
[1776506581080,29.3,76416.6,70.0,0.60574,0.00024,21.29935]
[1776506582853,29.3,76417.67,70.0,0.60599,0.00024,21.29585]
[1776506583529,29.3,76420.02,70.0,0.60655,0.00024,21.28817]
[1776506584351,29.3,76420.02,70.0,0.60655,0.00024,21.28817]
[1776506584377,29.3,76426.75,70.0,0.60814,0.00024,21.266]
[1776506584613,29.3,76426.75,70.0,0.60814,0.00024,21.266]
[1776506585070,29.3,76432.27,70.0,0.60945,0.00024,21.24755]
[1776506586077,29.3,76436.33,70.0,0.61041,0.00024,21.23385]
[1776506587823,29.3,76436.25,70.0,0.61039,0.00024,21.23415]
[1776506588091,29.3,76444.68,70.0,0.61238,0.00024,21.20531]
[1776506588985,29.3,76444.68,70.0,0.61238,0.00024,21.20531]
[1776506589098,29.3,76449.34,70.0,0.61348,0.00024,21.18916]
[1776506589870,29.3,76449.34,70.0,0.61348,0.00024,21.18916]
[1776506591112,29.3,76455.99,70.0,0.61504,0.00024,21.16589]
[1776506594133,29.3,76459.44,70.0,0.61585,0.00024,21.15372]
[1776506596147,29.3,76463.72,70.0,0.61685,0.00024,21.13845]
[1776506597154,29.31,76471.36,70.0,0.61865,0.00023,21.11081]
[1776506598222,29.31,76471.36,70.0,0.61865,0.00023,21.11081]
[1776506599168,29.31,76477.51,70.0,0.62008,0.00023,21.08831]
[1776506599655,29.31,76477.51,70.0,0.62008,0.00023,21.08831]
[1776506601182,29.31,76482.6,70.0,0.62128,0.00023,21.0694]
[1776506605299,29.31,76484.32,70.0,0.62168,0.00023,21.06301]
[1776506606217,29.31,76478.09,70.0,0.62021,0.00023,21.08624]
[1776506607224,29.31,76469.67,70.0,0.61824,0.00023,21.1171]
[1776506607685,29.31,76469.67,70.0,0.61824,0.00023,21.1171]
[1776506612450,29.31,76466.01,70.0,0.61738,0.00024,21.12654]
[1776506614746,29.32,76461.24,70.0,0.61625,0.00024,21.14388]
[1776506616287,29.32,76454.98,70.0,0.61476,0.00024,21.16622]
[1776506618300,29.32,76450.63,70.0,0.61373,0.00024,21.18163]
[1776506623336,29.33,76451.28,70.0,0.61387,0.00024,21.17965]
[1776506628371,29.33,76451.26,70.0,0.61385,0.00024,21.17995]
[1776506633405,29.34,76451.84,70.0,0.61395,0.00024,21.1784]
[1776506633603,29.34,76451.84,70.0,0.61395,0.00024,21.1784]
[1776506634413,29.34,76445.31,70.0,0.61241,0.00024,21.20115]
[1776506639449,29.34,76443.52,70.0,0.61198,0.00024,21.20751]
[1776506644484,29.35,76446.22,70.0,0.6126,0.00024,21.19839]
[1776506644731,29.35,76446.22,70.0,0.6126,0.00024,21.19839]
[1776506645492,29.35,76452.08,70.0,0.61398,0.00024,21.17804]
[1776506647505,29.35,76456.27,70.0,0.61496,0.00024,21.16339]
[1776506649519,29.35,76459.99,70.0,0.61583,0.00024,21.15032]
[1776506654556,29.36,76464.71,70.0,0.61692,0.00023,21.13374]
[1776506658371,29.36,76471.89,70.0,0.6186,0.00023,21.10796]
[1776506661605,29.36,76468.12,70.0,0.61769,0.00023,21.12192]
[1776506665634,29.37,76450.03,70.0,0.61343,0.00024,21.18633]
[1776506667144,29.37,76443.68,70.0,0.61193,0.00024,21.2083]
[1776506668036,29.37,76447.76,70.0,0.61289,0.00024,21.19425]
[1776506672683,29.37,76443.95,70.0,0.612,0.00024,21.20338]
[1776506678453,29.37,76443.32,70.0,0.61185,0.00024,21.20562]
[1776506677718,29.37,76449.67,70.0,0.61334,0.00024,21.18372]
[1776506682753,29.38,76448.3,70.0,0.61301,0.00024,21.18864]
[1776506685438,29.38,76448.38,70.0,0.61303,0.00024,21.1884]
[1776506686781,29.38,76442.75,70.0,0.6117,0.00024,21.20787]
[1776506689627,29.38,76442.27,70.0,0.61158,0.00024,21.20955]
[1776506690288,29.38,76442.27,70.0,0.61158,0.00024,21.20955]
[1776506690313,29.38,76435.95,70.0,0.61009,0.00024,21.23103]
[1776506690811,29.38,76430.41,70.0,0.60878,0.00024,21.24961]
[1776506692297,29.38,76430.41,70.0,0.60878,0.00024,21.24961]
[1776506692398,29.38,76426.54,70.0,0.60787,0.00024,21.26244]
[1776506694119,29.38,76423.65,70.0,0.60718,0.00024,21.27197]
[1776506694135,29.38,76423.65,70.0,0.60718,0.00024,21.27197]
[1776506694237,29.38,76423.65,70.0,0.60718,0.00024,21.27197]
[1776506694334,29.38,76425.87,70.0,0.60771,0.00024,21.26467]
[1776506694839,29.38,76414.58,70.0,0.60504,0.00024,21.30141]
[1776506695820,29.38,76414.58,70.0,0.60504,0.00024,21.30141]
[1776506695922,29.38,76414.58,70.0,0.60504,0.00024,21.30141]
[1776506696096,29.38,76414.58,70.0,0.60504,0.00024,21.30141]
[1776506696149,29.38,76406.97,70.0,0.60323,0.00024,21.32561]
[1776506696649,29.38,76406.97,70.0,0.60323,0.00024,21.32561]
[1776506697272,29.38,76406.97,70.0,0.60323,0.00024,21.32561]
[1776506697519,29.38,76419.39,70.0,0.60617,0.00024,21.28594]
[1776506697866,29.38,76424.89,70.0,0.60747,0.00024,21.26796]
[1776506700924,29.38,76423.25,70.0,0.60708,0.00024,21.27339]
[1776506701132,29.38,76423.25,70.0,0.60708,0.00024,21.27339]
[1776506701147,29.38,76423.25,70.0,0.60708,0.00024,21.27339]
[1776506701152,29.38,76422.36,70.0,0.60687,0.00024,21.27632]
[1776506701556,29.38,76422.36,70.0,0.60687,0.00024,21.27632]
[1776506701647,29.38,76422.36,70.0,0.60687,0.00024,21.27632]
[1776506701657,29.38,76422.36,70.0,0.60687,0.00024,21.27632]
[1776506701894,29.38,76419.81,70.0,0.60627,0.00024,21.28462]
[1776506706394,29.38,76420.59,70.0,0.60645,0.00024,21.28217]
[1776506706550,29.38,76420.59,70.0,0.60644,0.00024,21.28222]
[1776506707936,29.38,76426.33,70.0,0.6078,0.00024,21.26339]
[1776506709951,29.38,76431.44,70.0,0.60901,0.00024,21.24643]
[1776506711366,29.38,76431.44,70.0,0.60901,0.00024,21.24643]
[1776506711369,29.38,76431.44,70.0,0.60901,0.00024,21.24643]
[1776506711430,29.38,76431.44,70.0,0.60901,0.00024,21.24643]
[1776506711433,29.38,76431.44,70.0,0.60901,0.00024,21.24643]
[1776506711545,29.38,76431.36,70.0,0.60899,0.00024,21.2467]
[1776506711803,29.38,76431.36,70.0,0.60899,0.00024,21.2467]
[1776506711965,29.38,76423.83,70.0,0.60721,0.00024,21.27162]
[1776506712972,29.38,76415.18,70.0,0.60516,0.00024,21.29972]
[1776506714275,29.38,76415.18,70.0,0.60516,0.00024,21.29972]
[1776506714358,29.38,76415.18,70.0,0.60516,0.00024,21.29972]
[1776506716087,29.38,76410.93,70.0,0.60416,0.00024,21.31327]
[1776506717171,29.38,76406.75,70.0,0.60317,0.00024,21.32645]
[1776506721237,29.38,76408.51,70.0,0.6036,0.00024,21.32079]
[1776506726279,29.38,76406.32,70.0,0.60309,0.00024,21.32755]
[1776506726380,29.38,76406.32,70.0,0.60309,0.00024,21.32755]
[1776506726482,29.37,76407.02,70.0,0.60326,0.00024,21.32531]
[1776506726714,29.37,76407.02,70.0,0.60326,0.00024,21.32531]
[1776506727075,29.37,76411.86,70.0,0.60441,0.00024,21.30991]
[1776506728657,29.37,76413.97,70.0,0.60491,0.00024,21.30313]
[1776506730562,29.37,76412.28,70.0,0.60451,0.00024,21.30852]
[1776506730097,29.37,76408.22,70.0,0.60355,0.00024,21.32141]
[1776506731495,29.37,76408.22,70.0,0.60355,0.00024,21.32141]
[1776506731572,29.37,76408.22,70.0,0.60355,0.00024,21.32141]
[1776506731507,29.37,76396.96,70.0,0.60089,0.00024,21.35244]
[1776506731828,29.37,76396.96,70.0,0.60089,0.00024,21.35244]
[1776506732110,29.37,76400.61,70.0,0.60176,0.00024,21.3411]
[1776506732854,29.37,76400.61,70.0,0.60176,0.00024,21.3411]
[1776506735443,29.37,76402.82,70.0,0.60229,0.00024,21.33413]
[1776506740525,29.36,76403.66,70.0,0.60251,0.00024,21.33129]
[1776506747035,29.36,76405.7,70.0,0.60301,0.00024,21.32459]
[1776506748224,29.36,76398.03,70.0,0.6012,0.00024,21.34845]
[1776506753260,29.35,76398.46,70.0,0.60132,0.00024,21.34686]
[1776506758295,29.34,76398.34,70.0,0.60131,0.00024,21.34697]
[1776506763330,29.34,76396.38,70.0,0.60086,0.00024,21.35277]
[1776506768365,29.33,76396.42,70.0,0.60089,0.00024,21.35237]
[1776506773400,29.33,76396.82,70.0,0.601,0.00024,21.35086]
[1776506775415,29.32,76401.29,70.0,0.60207,0.00024,21.33686]
[1776506780449,29.32,76404.42,70.0,0.60283,0.00024,21.32682]
[1776506783340,29.32,76404.69,70.0,0.6029,0.00024,21.32592]
[1776506783429,29.32,76404.69,70.0,0.6029,0.00024,21.32592]
[1776506783472,29.32,76396.91,70.0,0.60105,0.00024,21.35013]
[1776506784478,29.32,76392.91,70.0,0.6001,0.00024,21.36243]
[1776506785691,29.31,76392.68,70.0,0.60005,0.00024,21.3631]
[1776506787908,29.31,76393.04,70.0,0.60014,0.00024,21.36196]
[1776506790344,29.31,76393.11,70.0,0.60016,0.00024,21.36171]
[1776506790426,29.31,76393.11,70.0,0.60016,0.00024,21.36171]
[1776506790520,29.31,76382.07,70.0,0.59753,0.00024,21.39505]
[1776506791527,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506791685,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506792444,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506792533,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506792546,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506792613,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506792635,29.31,76371.51,70.0,0.59501,0.00024,21.42206]
[1776506792534,29.31,76365.22,70.0,0.5935,0.00024,21.44018]
[1776506792671,29.31,76365.22,70.0,0.5935,0.00024,21.44018]
[1776506793808,29.32,76367.7,70.0,0.59409,0.00024,21.43314]
[1776506794548,29.32,76363.04,70.0,0.59298,0.00024,21.44647]
[1776506794971,29.32,76363.04,70.0,0.59298,0.00024,21.44647]
[1776506795038,29.32,76363.04,70.0,0.59298,0.00024,21.44647]
[1776506795555,29.32,76366.99,70.0,0.59392,0.00024,21.43526]
[1776506796024,29.32,76366.99,70.0,0.59392,0.00024,21.43526]
[1776506796113,29.32,76366.99,70.0,0.59392,0.00024,21.43526]
[1776506796562,29.32,76382.75,70.0,0.59768,0.00024,21.3892]
[1776506797257,29.32,76382.75,70.0,0.59768,0.00024,21.3892]
[1776506797569,29.32,76391.52,70.0,0.59978,0.00024,21.3627]
[1776506798576,29.32,76391.74,70.0,0.59984,0.00024,21.36197]
[1776506799494,29.32,76391.74,70.0,0.59984,0.00024,21.36197]
[1776506800408,29.32,76391.86,70.0,0.59987,0.00024,21.36156]
[1776506802604,29.31,76396.75,70.0,0.60104,0.00024,21.34637]
[1776506803652,29.31,76396.75,70.0,0.60104,0.00024,21.34637]
[1776506803611,29.31,76400.65,70.0,0.60197,0.00024,21.33422]
[1776506803757,29.31,76400.65,70.0,0.60197,0.00024,21.33422]
[1776506804074,29.31,76400.65,70.0,0.60197,0.00024,21.33422]
[1776506804279,29.31,76400.65,70.0,0.60197,0.00024,21.33422]
[1776506804647,29.31,76400.65,70.0,0.60197,0.00024,21.33422]
[1776506804618,29.31,76408.48,70.0,0.60384,0.00024,21.30949]
[1776506805494,29.31,76408.48,70.0,0.60384,0.00024,21.30949]
[1776506805500,29.31,76408.48,70.0,0.60384,0.00024,21.30949]
[1776506805567,29.31,76408.48,70.0,0.60384,0.00024,21.30949]
[1776506805625,29.31,76415.3,70.0,0.60546,0.00024,21.28768]
[1776506805796,29.31,76415.3,70.0,0.60546,0.00024,21.28768]
[1776506806632,29.31,76422.06,70.0,0.60706,0.00024,21.26563]
[1776506807025,29.31,76422.06,70.0,0.60706,0.00024,21.26563]
[1776506807034,29.31,76422.06,70.0,0.60706,0.00024,21.26563]
[1776506807121,29.31,76422.06,70.0,0.60706,0.00024,21.26563]
[1776506807639,29.31,76422.64,70.0,0.6072,0.00024,21.26372]
[1776506810387,29.31,76419.98,70.0,0.60657,0.00024,21.27243]
[1776506810412,29.31,76419.98,70.0,0.60657,0.00024,21.27243]
[1776506810468,29.31,76419.98,70.0,0.60657,0.00024,21.27243]
[1776506810662,29.31,76420.3,70.0,0.60664,0.00024,21.27141]
[1776506811669,29.31,76424.36,70.0,0.6076,0.00024,21.2581]
[1776506812309,29.31,76424.36,70.0,0.6076,0.00024,21.2581]
[1776506812640,29.31,76424.36,70.0,0.6076,0.00024,21.2581]
[1776506812676,29.31,76427.64,70.0,0.60838,0.00024,21.24723]
[1776506813683,29.31,76432.91,70.0,0.60963,0.00024,21.2296]
[1776506815286,29.31,76437.88,70.0,0.6108,0.00024,21.2128]
[1776506815999,29.31,76441.7,70.0,0.6117,0.00024,21.19977]
[1776506816704,29.31,76447.88,70.0,0.61316,0.00024,21.17845]
[1776506818559,29.32,76452.43,70.0,0.61423,0.00024,21.1626]
[1776506819246,29.32,76460.19,70.0,0.61605,0.00024,21.13519]
[1776506820731,29.32,76454.3,70.0,0.61466,0.00024,21.15624]
[1776506821739,29.32,76450.32,70.0,0.61372,0.00024,21.17027]
[1776506822746,29.32,76454.72,70.0,0.61475,0.00024,21.15488]
[1776506827457,29.32,76457.69,70.0,0.61544,0.00024,21.14455]
[1776506827802,29.33,76459.44,70.0,0.61585,0.00024,21.1384]
[1776506827851,29.33,76459.44,70.0,0.61585,0.00024,21.1384]
[1776506828095,29.33,76459.44,70.0,0.61585,0.00024,21.1384]
[1776506828252,29.33,76459.44,70.0,0.61585,0.00024,21.1384]
[1776506828355,29.33,76446.44,70.0,0.61278,0.00024,21.18413]
[1776506829532,29.33,76446.44,70.0,0.61278,0.00024,21.18413]
[1776506829572,29.33,76446.44,70.0,0.61278,0.00024,21.18413]
[1776506829628,29.33,76446.44,70.0,0.61278,0.00024,21.18413]
[1776506829605,29.33,76430.84,70.0,0.60909,0.00024,21.23731]
[1776506829868,29.33,76430.84,70.0,0.60909,0.00024,21.23731]
[1776506829944,29.33,76427.2,70.0,0.60823,0.00024,21.24945]
[1776506830800,29.33,76427.2,70.0,0.60823,0.00024,21.24945]
[1776506831276,29.33,76422.08,70.0,0.60701,0.00024,21.26635]
[1776506832817,29.33,76413.17,70.0,0.6049,0.00024,21.29528]
[1776506834336,29.33,76413.17,70.0,0.6049,0.00024,21.29528]
[1776506834599,29.33,76413.17,70.0,0.6049,0.00024,21.29528]
[1776506835020,29.33,76412.71,70.0,0.60479,0.00024,21.29673]
[1776506835286,29.33,76412.71,70.0,0.60479,0.00024,21.29673]
[1776506835388,29.33,76388.82,70.0,0.59911,0.00024,21.37127]
[1776506835699,29.33,76388.82,70.0,0.59911,0.00024,21.37127]
[1776506835888,29.33,76388.82,70.0,0.59911,0.00024,21.37127]
[1776506835989,29.33,76367.98,70.0,0.59413,0.00024,21.43277]
[1776506837586,29.33,76363.74,70.0,0.59311,0.00024,21.44487]
[1776506839750,29.33,76364.63,70.0,0.59333,0.00024,21.44235]
[1776506840293,29.33,76364.63,70.0,0.59333,0.00024,21.44235]
[1776506840376,29.33,76364.26,70.0,0.59324,0.00024,21.44341]
[1776506841466,29.33,76364.26,70.0,0.59324,0.00024,21.44341]
[1776506841494,29.33,76364.26,70.0,0.59324,0.00024,21.44341]
[1776506841497,29.33,76364.26,70.0,0.59324,0.00024,21.44341]
[1776506841521,29.33,76364.26,70.0,0.59324,0.00024,21.44341]
[1776506841623,29.33,76364.26,70.0,0.59324,0.00024,21.44341]
[1776506842231,29.33,76358.63,70.0,0.59189,0.00024,21.45929]
[1776506843094,29.33,76358.63,70.0,0.59189,0.00024,21.45929]
[1776506845018,29.33,76361.06,70.0,0.59246,0.00024,21.45255]
[1776506845133,29.33,76361.06,70.0,0.59246,0.00024,21.45255]
[1776506845150,29.33,76361.06,70.0,0.59246,0.00024,21.45255]
[1776506845324,29.33,76361.06,70.0,0.59246,0.00024,21.45255]
[1776506846915,29.33,76356.93,70.0,0.59146,0.00024,21.46423]
[1776506848908,29.34,76356.46,70.0,0.59135,0.00024,21.46557]
[1776506848909,29.34,76356.46,70.0,0.59135,0.00024,21.46557]
[1776506848950,29.34,76356.46,70.0,0.59135,0.00024,21.46557]
[1776506849070,29.34,76356.46,70.0,0.59135,0.00024,21.46557]
[1776506849917,29.34,76352.9,70.0,0.59049,0.00024,21.47544]
[1776506849947,29.34,76352.9,70.0,0.59049,0.00024,21.47544]
[1776506850016,29.34,76357.93,70.0,0.5917,0.00024,21.46154]
[1776506850943,29.34,76353.82,70.0,0.59071,0.00024,21.47298]
[1776506852690,29.34,76353.82,70.0,0.59071,0.00024,21.47298]
[1776506852832,29.34,76353.84,70.0,0.59073,0.00024,21.46887]
[1776506855978,29.34,76358.27,70.0,0.59178,0.00024,21.45673]
[1776506857754,29.34,76360.51,70.0,0.59231,0.00024,21.4505]
[1776506858609,29.34,76360.51,70.0,0.59231,0.00024,21.4505]
[1776506858679,29.35,76365.7,70.0,0.59354,0.00024,21.43592]
[1776506859495,29.35,76365.7,70.0,0.59354,0.00024,21.43592]
[1776506859701,29.35,76365.7,70.0,0.59354,0.00024,21.43592]
[1776506860247,29.35,76368.39,70.0,0.59418,0.00024,21.42829]
[1776506860294,29.35,76372.55,70.0,0.59518,0.00024,21.41629]
[1776506863031,29.35,76390.03,70.0,0.59934,0.00024,21.36451]
[1776506864038,29.35,76401.7,70.0,0.60212,0.00024,21.32855]
[1776506866722,29.35,76401.82,70.0,0.60215,0.00024,21.32816]
[1776506868610,29.35,76406.55,70.0,0.60328,0.00024,21.31327]
[1776506872094,29.35,76402.4,70.0,0.6023,0.00024,21.3262]
[1776506877129,29.34,76400.69,70.0,0.60191,0.00024,21.33134]
[1776506882164,29.34,76409.1,70.0,0.60392,0.00024,21.30464]
[1776506883171,29.34,76405.13,70.0,0.60298,0.00024,21.31718]
[1776506888206,29.33,76402.85,70.0,0.60245,0.00024,21.32414]
[1776506891228,29.33,76396.89,70.0,0.60104,0.00024,21.34257]
[1776506895407,29.33,76387.8,70.0,0.59888,0.00024,21.37022]
[1776506897048,29.33,76385.6,70.0,0.59835,0.00024,21.37692]
[1776506897269,29.33,76381.83,70.0,0.59745,0.00024,21.38825]
[1776506902304,29.34,76381.59,70.0,0.59737,0.00024,21.38924]
[1776506903446,29.34,76381.59,70.0,0.59737,0.00024,21.38924]
[1776506903494,29.34,76375.52,70.0,0.59592,0.00024,21.4072]
[1776506906332,29.34,76371.87,70.0,0.59505,0.00024,21.41779]
[1776506912374,29.34,76370.76,70.0,0.5948,0.00024,21.41686]
[1776506914714,29.33,76371.12,70.0,0.59489,0.00024,21.41581]
[1776506915177,29.33,76373.29,70.0,0.59541,0.00024,21.4095]
[1776506915239,29.33,76373.29,70.0,0.59541,0.00024,21.4095]
[1776506915328,29.33,76373.29,70.0,0.59541,0.00024,21.4095]
[1776506915396,29.33,76362.47,70.0,0.59282,0.00024,21.44051]
[1776506915934,29.33,76362.47,70.0,0.59282,0.00024,21.44051]
[1776506916090,29.33,76362.47,70.0,0.59282,0.00024,21.44051]
[1776506916794,29.33,76362.47,70.0,0.59282,0.00024,21.44051]
[1776506916414,29.34,76335.37,70.0,0.58631,0.00024,21.51427]
[1776506916984,29.34,76335.37,70.0,0.58631,0.00024,21.51427]
[1776506917655,29.34,76335.37,70.0,0.58631,0.00024,21.51427]
[1776506917673,29.34,76328.7,70.0,0.58471,0.00024,21.53154]
[1776506918979,29.34,76328.77,70.0,0.58473,0.00024,21.53136]
[1776506919163,29.34,76328.77,70.0,0.58473,0.00024,21.53136]
[1776506919189,29.34,76328.77,70.0,0.58473,0.00024,21.53136]
[1776506919653,29.34,76328.77,70.0,0.58473,0.00024,21.53136]
[1776506919676,29.34,76333.99,70.0,0.58598,0.00024,21.51787]
[1776506920351,29.34,76333.99,70.0,0.58598,0.00024,21.51787]
[1776506920432,29.34,76338.49,70.0,0.58706,0.00024,21.50609]
[1776506920900,29.34,76338.49,70.0,0.58706,0.00024,21.50609]
[1776506921017,29.34,76338.49,70.0,0.58706,0.00024,21.50609]
[1776506921635,29.34,76338.49,70.0,0.58706,0.00024,21.50609]
[1776506921726,29.34,76338.49,70.0,0.58706,0.00024,21.50609]
[1776506921700,29.34,76333.19,70.0,0.58579,0.00024,21.52]
[1776506921998,29.34,76333.19,70.0,0.58579,0.00024,21.52]
[1776506922777,29.34,76333.19,70.0,0.58579,0.00024,21.52]
[1776506922790,29.34,76325.5,70.0,0.58394,0.00024,21.53974]
[1776506923165,29.34,76325.5,70.0,0.58394,0.00024,21.53974]
[1776506923701,29.34,76325.5,70.0,0.58394,0.00024,21.53974]
[1776506927534,29.34,76317.23,70.0,0.58194,0.00024,21.56048]
[1776506929507,29.34,76308.3,70.0,0.57979,0.00024,21.58223]
[1776506930606,29.34,76308.3,70.0,0.57979,0.00024,21.58223]
[1776506935399,29.34,76305.82,70.0,0.57918,0.00024,21.58821]
[1776506940583,29.34,76304.38,70.0,0.57883,0.00024,21.5917]
[1776506944226,29.34,76301.78,70.0,0.5782,0.00024,21.59787]
[1776506946107,29.35,76299.21,70.0,0.57757,0.00024,21.60391]
[1776506946189,29.35,76299.21,70.0,0.57757,0.00024,21.60391]
[1776506946193,29.35,76299.21,70.0,0.57757,0.00024,21.60391]
[1776506948654,29.35,76304.43,70.0,0.57883,0.00024,21.59171]
[1776506948737,29.35,76304.43,70.0,0.57883,0.00024,21.59171]
[1776506948714,29.35,76308.93,70.0,0.57991,0.00024,21.581]
[1776506949385,29.35,76308.93,70.0,0.57991,0.00024,21.581]
[1776506949646,29.35,76320.76,70.0,0.58276,0.00024,21.55205]
[1776506949871,29.35,76320.76,70.0,0.58276,0.00024,21.55205]
[1776506949999,29.35,76320.76,70.0,0.58276,0.00024,21.55205]
[1776506950454,29.35,76320.76,70.0,0.58276,0.00024,21.55205]
[1776506950744,29.35,76320.76,70.0,0.58276,0.00024,21.55205]
[1776506950762,29.35,76332.96,70.0,0.5857,0.00024,21.521]
[1776506950870,29.35,76332.96,70.0,0.5857,0.00024,21.521]
[1776506951118,29.35,76332.96,70.0,0.5857,0.00024,21.521]
[1776506951213,29.35,76332.96,70.0,0.5857,0.00024,21.521]
[1776506951660,29.35,76336.99,70.0,0.58666,0.00024,21.51054]
[1776506952780,29.35,76336.99,70.0,0.58666,0.00024,21.51054]
[1776506952803,29.35,76337.13,70.0,0.58669,0.00024,21.51019]
[1776506958709,29.36,76335.51,70.0,0.58629,0.00024,21.51455]
[1776506961515,29.36,76337.26,70.0,0.58671,0.00024,21.51]
[1776506961830,29.36,76337.26,70.0,0.58671,0.00024,21.51]
[1776506961730,29.36,76335.33,70.0,0.58625,0.00024,21.51507]
[1776506962737,29.36,76335.04,70.0,0.58618,0.00024,21.51585]
[1776506967772,29.36,76335.95,70.0,0.58639,0.00024,21.51356]
[1776506968747,29.36,76335.95,70.0,0.58639,0.00024,21.51356]
[1776506968779,29.36,76333.37,70.0,0.58577,0.00024,21.5203]
[1776506969131,29.36,76333.37,70.0,0.58577,0.00024,21.5203]
[1776506969786,29.36,76326.58,70.0,0.58413,0.00024,21.53774]
[1776506972846,29.36,76327.13,70.0,0.58428,0.00024,21.53229]
[1776506972953,29.36,76327.15,70.0,0.58428,0.00024,21.53224]
[1776506973814,29.36,76327.43,70.0,0.58435,0.00024,21.53153]
[1776506978849,29.36,76329.23,70.0,0.58478,0.00024,21.52697]
[1776506984707,29.37,76329.22,70.0,0.58477,0.00024,21.52702]
[1776506984837,29.37,76329.22,70.0,0.58477,0.00024,21.52702]
[1776506984935,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506984969,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506984992,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985014,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985048,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985057,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985067,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985089,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985347,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985520,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985821,29.37,76329.19,70.0,0.58476,0.00024,21.52712]
[1776506985839,29.37,76318.83,70.0,0.58227,0.00024,21.55323]
[1776506986482,29.37,76301.61,70.0,0.57812,0.00024,21.59475]
[1776506987039,29.37,76301.61,70.0,0.57812,0.00024,21.59475]
[1776506987057,29.37,76298.23,70.0,0.5773,0.00024,21.60261]
[1776506988488,29.37,76298.23,70.0,0.5773,0.00024,21.60261]
[1776506992166,29.36,76297.78,70.0,0.5772,0.00024,21.60359]
[1776506992215,29.36,76297.78,70.0,0.5772,0.00024,21.60359]
[1776506992232,29.36,76297.78,70.0,0.5772,0.00024,21.60359]
[1776506992363,29.36,76297.78,70.0,0.5772,0.00024,21.60359]
[1776506992590,29.36,76297.78,70.0,0.5772,0.00024,21.60359]
[1776506993857,29.36,76297.61,70.0,0.57716,0.00024,21.60397]
[1776506994518,29.36,76296.23,70.0,0.57682,0.00024,21.6072]
[1776506999998,29.38,76293.61,70.0,0.57616,0.00024,21.61347]
[1776507002136,29.38,76293.58,70.0,0.57616,0.00024,21.61355]
[1776507002172,29.38,76293.58,70.0,0.57616,0.00024,21.61355]
[1776507002345,29.38,76293.58,70.0,0.57616,0.00024,21.61355]
[1776507002588,29.38,76293.58,70.0,0.57616,0.00024,21.61355]
[1776507002757,29.38,76293.58,70.0,0.57616,0.00024,21.61355]
[1776507002823,29.38,76293.58,70.0,0.57616,0.00024,21.61355]
[1776507002859,29.38,76293.26,70.0,0.57608,0.00024,21.6143]
[1776507002941,29.38,76293.26,70.0,0.57608,0.00024,21.6143]
[1776507003507,29.38,76287.02,70.0,0.57456,0.00024,21.62839]
[1776507003922,29.38,76287.02,70.0,0.57456,0.00024,21.62839]
[1776507004026,29.38,76281.3,70.0,0.57318,0.00024,21.64103]
[1776507006161,29.38,76282.07,70.0,0.57336,0.00024,21.63939]
[1776507006479,29.38,76282.07,70.0,0.57336,0.00024,21.63939]
[1776507006528,29.38,76276.91,70.0,0.57211,0.00024,21.65059]
[1776507007865,29.39,76268.46,70.0,0.57006,0.00024,21.66845]
[1776507007963,29.39,76268.46,70.0,0.57006,0.00024,21.66845]
[1776507008179,29.39,76268.46,70.0,0.57006,0.00024,21.66845]
[1776507008275,29.39,76268.46,70.0,0.57006,0.00024,21.66845]
[1776507008705,29.39,76268.46,70.0,0.57006,0.00024,21.66845]
[1776507010387,29.39,76274.76,70.0,0.57158,0.00024,21.65527]
[1776507011413,29.39,76270.15,70.0,0.57046,0.00024,21.66501]
[1776507012085,29.39,76264.36,70.0,0.56905,0.00024,21.67702]
[1776507014404,29.39,76265.86,70.0,0.56941,0.00024,21.67397]
[1776507014805,29.39,76265.86,70.0,0.56941,0.00024,21.67397]
[1776507014882,29.39,76265.86,70.0,0.56941,0.00024,21.67397]
[1776507014878,29.39,76274.43,70.0,0.57149,0.00024,21.65608]
[1776507015107,29.39,76284.13,70.0,0.57383,0.00024,21.63512]
[1776507015909,29.39,76284.13,70.0,0.57383,0.00024,21.63512]
[1776507016677,29.39,76284.13,70.0,0.57383,0.00024,21.63512]
[1776507016800,29.39,76284.13,70.0,0.57383,0.00024,21.63512]
[1776507016860,29.39,76284.13,70.0,0.57383,0.00024,21.63512]
[1776507016871,29.39,76284.13,70.0,0.57383,0.00024,21.63512]
[1776507016888,29.39,76291.05,70.0,0.5755,0.00024,21.61972]
[1776507018128,29.4,76284.83,70.0,0.574,0.00024,21.63363]
[1776507020142,29.4,76280.68,70.0,0.57299,0.00024,21.64273]
[1776507022267,29.4,76281.0,70.0,0.57307,0.00024,21.64204]
[1776507022299,29.4,76281.0,70.0,0.57307,0.00024,21.64204]
[1776507023084,29.4,76281.33,70.0,0.57315,0.00024,21.64133]
[1776507023145,29.4,76281.33,70.0,0.57315,0.00024,21.64133]
[1776507023182,29.4,76281.33,70.0,0.57315,0.00024,21.64133]
[1776507023395,29.4,76281.33,70.0,0.57315,0.00024,21.64133]
[1776507023501,29.4,76283.72,70.0,0.57372,0.00024,21.63611]
[1776507024171,29.4,76266.18,70.0,0.56948,0.00024,21.67343]
[1776507025507,29.4,76266.18,70.0,0.56948,0.00024,21.67343]
[1776507025900,29.4,76260.18,70.0,0.56802,0.00024,21.68564]
[1776507027370,29.4,76259.45,70.0,0.56784,0.00024,21.68712]
[1776507031220,29.41,76263.5,70.0,0.56882,0.00024,21.67499]
[1776507032227,29.41,76269.5,70.0,0.57027,0.00024,21.66267]
[1776507037318,29.41,76268.67,70.0,0.57006,0.00024,21.66449]
[1776507038295,29.41,76268.55,70.0,0.57003,0.00024,21.66477]
[1776507038373,29.41,76268.09,70.0,0.56992,0.00024,21.66574]
[1776507044313,29.42,76267.52,70.0,0.56978,0.00024,21.66694]
[1776507045765,29.42,76267.52,70.0,0.56978,0.00024,21.66694]
[1776507045864,29.42,76267.52,70.0,0.56978,0.00024,21.66694]
[1776507045916,29.42,76267.29,70.0,0.56972,0.00024,21.66742]
[1776507046328,29.42,76261.05,70.0,0.56821,0.00024,21.68015]
[1776507050130,29.42,76261.23,70.0,0.56825,0.00024,21.67983]
[1776507053538,29.42,76261.68,70.0,0.56835,0.00024,21.67895]
[1776507053668,29.42,76260.9,70.0,0.56816,0.00024,21.68054]
[1776507055391,29.42,76265.11,70.0,0.56918,0.00024,21.67204]
[1776507056733,29.42,76265.11,70.0,0.56918,0.00024,21.67204]
[1776507056931,29.42,76265.11,70.0,0.56918,0.00024,21.67204]
[1776507056949,29.42,76265.11,70.0,0.56918,0.00024,21.67204]
[1776507056797,29.42,76268.03,70.0,0.56988,0.00024,21.66606]
[1776507057405,29.42,76281.02,70.0,0.57303,0.00024,21.63854]
[1776507058412,29.43,76286.13,70.0,0.57426,0.00024,21.62736]
[1776507059009,29.43,76286.13,70.0,0.57426,0.00024,21.62736]
[1776507059304,29.43,76286.13,70.0,0.57426,0.00024,21.62736]
[1776507059575,29.43,76286.13,70.0,0.57426,0.00024,21.62736]
[1776507059614,29.43,76291.65,70.0,0.57559,0.00024,21.61506]
[1776507060426,29.43,76298.22,70.0,0.57717,0.00024,21.60007]
[1776507064946,29.42,76297.5,70.0,0.577,0.00024,21.60168]
[1776507064956,29.42,76297.5,70.0,0.577,0.00024,21.60168]
[1776507065075,29.42,76298.31,70.0,0.5772,0.00024,21.5998]
[1776507065095,29.42,76298.31,70.0,0.5772,0.00024,21.5998]
[1776507065554,29.42,76298.31,70.0,0.5772,0.00024,21.5998]
[1776507065659,29.42,76298.31,70.0,0.5772,0.00024,21.5998]
[1776507065686,29.42,76288.71,70.0,0.57489,0.00024,21.62158]
[1776507066825,29.42,76288.71,70.0,0.57489,0.00024,21.62158]
[1776507068603,29.42,76293.14,70.0,0.57596,0.00024,21.61158]
[1776507074524,29.42,76294.79,70.0,0.57636,0.00024,21.60776]
[1776507079697,29.42,76294.18,70.0,0.57622,0.00024,21.60912]
[1776507082115,29.42,76294.68,70.0,0.57634,0.00024,21.60799]
[1776507082147,29.42,76294.68,70.0,0.57634,0.00024,21.60799]
[1776507082580,29.42,76304.41,70.0,0.57868,0.00024,21.58545]
[1776507085982,29.42,76305.11,70.0,0.57885,0.00024,21.58382]
[1776507086799,29.42,76305.89,70.0,0.57904,0.00024,21.58198]
[1776507087009,29.42,76309.56,70.0,0.57992,0.00024,21.57325]
[1776507087053,29.42,76309.56,70.0,0.57992,0.00024,21.57325]
[1776507087947,29.42,76309.56,70.0,0.57992,0.00024,21.57325]
[1776507088087,29.42,76310.79,70.0,0.58022,0.00024,21.5703]
[1776507088189,29.42,76310.79,70.0,0.58022,0.00024,21.5703]
[1776507088766,29.42,76320.15,70.0,0.58247,0.00024,21.54744]
[1776507089141,29.42,76320.15,70.0,0.58247,0.00024,21.54744]
[1776507089630,29.42,76327.84,70.0,0.58431,0.00024,21.52815]
[1776507091644,29.42,76334.42,70.0,0.5859,0.00024,21.50726]
[1776507092078,29.42,76334.42,70.0,0.5859,0.00024,21.50726]
[1776507092422,29.42,76334.42,70.0,0.5859,0.00024,21.50726]
[1776507093658,29.43,76341.66,70.0,0.58763,0.00024,21.48837]
[1776507094577,29.43,76341.66,70.0,0.58763,0.00024,21.48837]
[1776507095213,29.43,76344.19,70.0,0.58823,0.00024,21.48169]
[1776507096320,29.43,76346.48,70.0,0.58878,0.00024,21.47562]
[1776507097131,29.43,76345.28,70.0,0.58848,0.00024,21.47889]
[1776507101181,29.44,76341.63,70.0,0.58759,0.00024,21.4888]
[1776507101618,29.44,76341.63,70.0,0.58759,0.00024,21.4888]
[1776507104395,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104542,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104645,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104697,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104760,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104956,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104981,29.44,76342.39,70.0,0.58776,0.00024,21.48692]
[1776507104979,29.44,76322.23,70.0,0.58292,0.00024,21.53883]
[1776507105467,29.44,76322.23,70.0,0.58292,0.00024,21.53883]
[1776507105748,29.44,76296.58,70.0,0.57675,0.00024,21.60021]
[1776507106218,29.44,76296.58,70.0,0.57675,0.00024,21.60021]
[1776507106755,29.44,76294.18,70.0,0.57617,0.00024,21.60568]
[1776507109419,29.44,76295.21,70.0,0.57642,0.00024,21.60332]
[1776507112366,29.44,76295.36,70.0,0.57646,0.00024,21.60295]
[1776507114690,29.44,76298.43,70.0,0.5772,0.00024,21.59589]
[1776507115613,29.44,76299.63,70.0,0.57749,0.00024,21.59311]
[1776507120227,29.44,76303.32,70.0,0.57838,0.00024,21.58453]
[1776507121261,29.44,76303.92,70.0,0.57852,0.00024,21.58312]
[1776507121346,29.44,76303.92,70.0,0.57852,0.00024,21.58312]
[1776507121361,29.44,76303.92,70.0,0.57852,0.00024,21.58312]
[1776507122375,29.44,76306.72,70.0,0.5792,0.00024,21.5765]
[1776507122487,29.44,76306.72,70.0,0.5792,0.00024,21.5765]
[1776507122867,29.44,76311.35,70.0,0.58031,0.00024,21.56544]
[1776507123874,29.44,76318.34,70.0,0.58199,0.00024,21.54842]
[1776507124122,29.44,76318.34,70.0,0.58199,0.00024,21.54842]
[1776507125080,29.44,76318.34,70.0,0.58199,0.00024,21.54842]
[1776507125121,29.44,76318.34,70.0,0.58199,0.00024,21.54842]
[1776507125431,29.44,76318.78,70.0,0.5821,0.00024,21.54735]
[1776507125479,29.44,76318.78,70.0,0.5821,0.00024,21.54735]
[1776507125632,29.44,76318.78,70.0,0.5821,0.00024,21.54735]
[1776507125743,29.44,76318.78,70.0,0.5821,0.00024,21.54735]
[1776507125777,29.44,76318.78,70.0,0.5821,0.00024,21.54735]
[1776507125888,29.44,76299.28,70.0,0.5774,0.00024,21.59396]
[1776507126556,29.44,76299.28,70.0,0.5774,0.00024,21.59396]
[1776507126682,29.44,76299.28,70.0,0.5774,0.00024,21.59396]
[1776507126724,29.44,76299.28,70.0,0.5774,0.00024,21.59396]
[1776507126895,29.44,76276.24,70.0,0.57184,0.00024,21.6452]
[1776507127902,29.45,76269.2,70.0,0.57013,0.00024,21.66002]
[1776507128434,29.45,76269.2,70.0,0.57013,0.00024,21.66002]
[1776507128560,29.45,76269.2,70.0,0.57013,0.00024,21.66002]
[1776507128909,29.45,76262.11,70.0,0.56842,0.00024,21.67454]
[1776507129164,29.45,76262.11,70.0,0.56842,0.00024,21.67454]
[1776507129266,29.45,76262.11,70.0,0.56842,0.00024,21.67454]
[1776507129327,29.45,76262.11,70.0,0.56842,0.00024,21.67454]
[1776507133584,29.45,76257.39,70.0,0.56727,0.00024,21.68402]
[1776507140041,29.45,76256.86,70.0,0.56713,0.00024,21.68512]
[1776507145074,29.45,76256.13,70.0,0.56695,0.00024,21.6866]
[1776507150109,29.46,76256.32,70.0,0.56699,0.00024,21.68626]
[1776507155144,29.46,76255.88,70.0,0.5669,0.00024,21.68311]
[1776507160179,29.46,76256.62,70.0,0.56707,0.00024,21.68167]
[1776507161462,29.46,76256.62,70.0,0.56707,0.00024,21.68167]
[1776507161615,29.46,76256.62,70.0,0.56707,0.00024,21.68167]
[1776507167228,29.46,76256.59,70.0,0.56706,0.00024,21.68176]
[1776507172263,29.46,76253.18,70.0,0.56624,0.00024,21.68844]
[1776507177298,29.46,76253.54,70.0,0.56632,0.00024,21.68775]
[1776507181378,29.46,76253.49,70.0,0.56631,0.00024,21.68785]
[1776507184595,29.46,76253.2,70.0,0.56624,0.00024,21.68842]
[1776507189630,29.46,76245.25,70.0,0.56431,0.00024,21.70362]
[1776507192861,29.46,76243.82,70.0,0.56397,0.00024,21.70629]
[1776507192900,29.46,76243.82,70.0,0.56397,0.00024,21.70629]
[1776507192909,29.46,76243.91,70.0,0.56399,0.00024,21.70611]
[1776507193228,29.46,76243.91,70.0,0.56399,0.00024,21.70611]
[1776507193413,29.46,76243.91,70.0,0.56399,0.00024,21.70611]
[1776507193470,29.46,76243.91,70.0,0.56399,0.00024,21.70611]
[1776507193562,29.46,76243.91,70.0,0.56399,0.00024,21.70611]
[1776507193662,29.46,76252.18,70.0,0.56599,0.00024,21.69038]
[1776507194216,29.46,76252.18,70.0,0.56599,0.00024,21.69038]
[1776507194484,29.46,76252.18,70.0,0.56599,0.00024,21.69038]
[1776507194585,29.46,76264.61,70.0,0.569,0.00024,21.66571]
[1776507195970,29.46,76264.61,70.0,0.569,0.00024,21.66571]
[1776507196082,29.46,76264.61,70.0,0.569,0.00024,21.66571]
[1776507196071,29.46,76268.83,70.0,0.57002,0.00024,21.65706]
[1776507196993,29.46,76268.83,70.0,0.57002,0.00024,21.65706]
[1776507198664,29.46,76262.25,70.0,0.56843,0.00024,21.67052]
[1776507198998,29.46,76262.25,70.0,0.56843,0.00024,21.67052]
[1776507199100,29.47,76261.93,70.0,0.56835,0.00024,21.6712]
[1776507199216,29.47,76261.93,70.0,0.56835,0.00024,21.6712]
[1776507200012,29.47,76259.88,70.0,0.56785,0.00024,21.67535]
[1776507202963,29.47,76260.23,70.0,0.56793,0.00024,21.67466]
[1776507203364,29.47,76260.87,70.0,0.56808,0.00024,21.67339]
[1776507208516,29.5,76262.33,70.0,0.56838,0.00024,21.67097]
[1776507211537,29.5,76268.07,70.0,0.56978,0.00024,21.65529]
[1776507214139,29.5,76269.68,70.0,0.57016,0.00024,21.65198]
[1776507215553,29.5,76272.27,70.0,0.57078,0.00024,21.64663]
[1776507216073,29.5,76277.84,70.0,0.57213,0.00024,21.63489]
[1776507217665,29.5,76279.26,70.0,0.57247,0.00024,21.63188]
[1776507217670,29.5,76284.68,70.0,0.57377,0.00024,21.62016]
[1776507220450,29.51,76284.96,70.0,0.57383,0.00024,21.61962]
[1776507220963,29.51,76284.96,70.0,0.57383,0.00024,21.61962]
[1776507222614,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223268,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223291,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223335,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223361,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223406,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223714,29.51,76289.9,70.0,0.57501,0.00024,21.60883]
[1776507223812,29.51,76295.13,70.0,0.57626,0.00024,21.59711]
[1776507225095,29.51,76295.13,70.0,0.57626,0.00024,21.59711]
[1776507224628,29.52,76302.47,70.0,0.57803,0.00024,21.58028]
[1776507225635,29.52,76302.78,70.0,0.5781,0.00024,21.57961]
[1776507226166,29.52,76302.78,70.0,0.5781,0.00024,21.57961]
[1776507231054,29.53,76300.47,70.0,0.57752,0.00024,21.58519]
[1776507236712,29.54,76302.07,70.0,0.57787,0.00024,21.58186]
[1776507237506,29.54,76302.07,70.0,0.57787,0.00024,21.58186]
[1776507238781,29.54,76302.61,70.0,0.57799,0.00024,21.58067]
[1776507238829,29.55,76308.39,70.0,0.57938,0.00024,21.56717]
[1776507244768,29.56,76306.37,70.0,0.57886,0.00024,21.57226]
[1776507249162,29.56,76306.66,70.0,0.57892,0.00024,21.57173]
[1776507249803,29.57,76306.86,70.0,0.57896,0.00024,21.57137]
[1776507250639,29.57,76306.86,70.0,0.57896,0.00024,21.57137]
[1776507250810,29.57,76306.59,70.0,0.57889,0.00024,21.57205]
[1776507251886,29.57,76306.59,70.0,0.57889,0.00024,21.57205]
[1776507251903,29.57,76305.36,70.0,0.57859,0.00024,21.57499]
[1776507257859,29.59,76303.88,70.0,0.5782,0.00024,21.57876]
[1776507259084,29.59,76303.88,70.0,0.5782,0.00024,21.57876]
[1776507259122,29.59,76303.88,70.0,0.5782,0.00024,21.57882]
[1776507264910,29.6,76306.77,70.0,0.57886,0.00024,21.5724]
[1776507269945,29.61,76305.82,70.0,0.57861,0.00024,21.57489]
[1776507274233,29.62,76305.86,70.0,0.57862,0.00024,21.57084]
[1776507274980,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507275731,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507275739,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507275746,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507275848,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507275904,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507276196,29.62,76305.94,70.0,0.57863,0.00024,21.5708]
[1776507276032,29.62,76305.74,70.0,0.57857,0.00024,21.57132]
[1776507276268,29.62,76305.74,70.0,0.57857,0.00024,21.57132]
[1776507277115,29.62,76305.74,70.0,0.57857,0.00024,21.57132]
[1776507277152,29.62,76321.5,70.0,0.58234,0.00024,21.5336]
[1776507278024,29.62,76321.5,70.0,0.58234,0.00024,21.5336]
[1776507278151,29.63,76324.23,70.0,0.58299,0.00024,21.52689]
[1776507279019,29.63,76310.7,70.0,0.57975,0.00024,21.55979]
[1776507280028,29.63,76312.49,70.0,0.58017,0.00024,21.55559]
[1776507280871,29.63,76312.49,70.0,0.58017,0.00024,21.55559]
[1776507281048,29.63,76312.49,70.0,0.58017,0.00024,21.55559]
[1776507281088,29.63,76312.84,70.0,0.58025,0.00024,21.5548]
[1776507282270,29.63,76313.21,70.0,0.58033,0.00024,21.55396]
[1776507285063,29.64,76320.02,70.0,0.58196,0.00024,21.53755]
[1776507287077,29.64,76323.88,70.0,0.58287,0.00024,21.52812]
[1776507292112,29.64,76322.29,70.0,0.58248,0.00024,21.53219]
[1776507297147,29.65,76324.13,70.0,0.58291,0.00024,21.52779]
[1776507302182,29.65,76325.39,70.0,0.5832,0.00024,21.52482]
[1776507302392,29.65,76325.39,70.0,0.5832,0.00024,21.52482]
[1776507302424,29.65,76325.39,70.0,0.5832,0.00024,21.52482]
[1776507304595,29.66,76322.42,70.0,0.58248,0.00024,21.53221]
[1776507304683,29.66,76322.42,70.0,0.58248,0.00024,21.53221]
[1776507305043,29.66,76322.42,70.0,0.58248,0.00024,21.53221]
[1776507305203,29.66,76337.22,70.0,0.58601,0.00024,21.495]
[1776507306210,29.66,76346.99,70.0,0.58833,0.00024,21.4695]
[1776507306418,29.66,76346.99,70.0,0.58833,0.00024,21.4695]
[1776507307217,29.66,76349.74,70.0,0.58899,0.00024,21.46221]
[1776507307515,29.66,76349.74,70.0,0.58899,0.00024,21.46221]
[1776507308162,29.66,76349.74,70.0,0.58899,0.00024,21.46221]
[1776507308224,29.66,76355.43,70.0,0.59033,0.00024,21.44693]
[1776507309230,29.66,76359.77,70.0,0.59136,0.00024,21.43513]
[1776507309353,29.66,76359.77,70.0,0.59136,0.00024,21.43513]
[1776507310624,29.66,76361.17,70.0,0.59169,0.00024,21.43133]
[1776507310714,29.66,76361.17,70.0,0.59169,0.00024,21.43133]
[1776507311245,29.66,76358.19,70.0,0.59098,0.00024,21.43956]
[1776507316569,29.67,76355.98,70.0,0.59044,0.00024,21.44579]
[1776507318283,29.67,76358.44,70.0,0.59101,0.00024,21.43919]
[1776507318291,29.67,76358.44,70.0,0.59101,0.00024,21.43919]
[1776507318297,29.67,76358.44,70.0,0.59101,0.00024,21.43919]
[1776507318347,29.67,76358.44,70.0,0.59101,0.00024,21.43919]
[1776507318362,29.67,76358.44,70.0,0.59101,0.00024,21.43919]
[1776507318476,29.67,76358.44,70.0,0.59101,0.00024,21.43919]
[1776507318487,29.67,76358.61,70.0,0.59105,0.00024,21.43883]
[1776507319301,29.67,76365.8,70.0,0.59275,0.00024,21.41898]
[1776507320859,29.67,76365.8,70.0,0.59275,0.00024,21.41898]
[1776507324485,29.68,76369.89,70.0,0.59369,0.00024,21.40784]
[1776507328367,29.69,76374.85,70.0,0.59484,0.00024,21.39408]
[1776507330232,29.69,76374.85,70.0,0.59484,0.00024,21.39408]
[1776507331214,29.7,76366.84,70.0,0.59295,0.00024,21.41273]
[1776507331353,29.7,76366.84,70.0,0.59295,0.00024,21.41273]
[1776507331388,29.7,76363.04,70.0,0.59205,0.00024,21.42332]
[1776507333005,29.7,76363.04,70.0,0.59205,0.00024,21.42332]
[1776507333107,29.7,76357.5,70.0,0.59074,0.00024,21.43854]
[1776507335084,29.7,76357.44,70.0,0.59072,0.00024,21.43872]
[1776507335118,29.7,76357.44,70.0,0.59072,0.00024,21.43872]
[1776507335141,29.7,76357.44,70.0,0.59072,0.00024,21.43872]
[1776507335241,29.7,76357.44,70.0,0.59072,0.00024,21.43872]
[1776507335185,29.7,76357.21,70.0,0.59066,0.00024,21.43937]
[1776507335330,29.7,76357.21,70.0,0.59066,0.00024,21.43937]
[1776507335995,29.7,76362.96,70.0,0.59203,0.00024,21.42363]
[1776507337208,29.7,76362.96,70.0,0.59203,0.00024,21.42363]
[1776507337258,29.7,76362.96,70.0,0.59203,0.00024,21.42363]
[1776507337467,29.7,76363.95,70.0,0.59226,0.00024,21.42092]
[1776507337565,29.7,76370.15,70.0,0.59372,0.00024,21.40363]
[1776507339375,29.7,76373.73,70.0,0.59457,0.00024,21.39354]
[1776507341524,29.7,76374.06,70.0,0.59464,0.00024,21.39269]
[1776507343479,29.71,76382.1,70.0,0.59653,0.00024,21.36972]
[1776507344486,29.71,76389.41,70.0,0.59825,0.00024,21.34833]
[1776507348490,29.71,76388.7,70.0,0.59807,0.00024,21.35061]
[1776507353549,29.72,76385.17,70.0,0.59721,0.00024,21.36136]
[1776507358584,29.73,76386.03,70.0,0.59739,0.00024,21.35916]
[1776507362612,29.74,76394.1,70.0,0.59928,0.00024,21.33547]
[1776507367646,29.74,76388.68,70.0,0.59799,0.00024,21.35174]
[1776507372682,29.75,76391.43,70.0,0.59862,0.00024,21.34386]
[1776507376714,29.75,76396.71,70.0,0.59986,0.00024,21.32809]
[1776507381749,29.75,76398.15,70.0,0.60019,0.00024,21.32378]
[1776507383763,29.75,76390.25,70.0,0.59833,0.00024,21.3474]
[1776507386784,29.75,76385.88,70.0,0.59731,0.00024,21.36023]
[1776507388085,29.75,76385.88,70.0,0.59731,0.00024,21.36023]
[1776507388117,29.75,76385.88,70.0,0.59731,0.00024,21.36023]
[1776507388268,29.75,76385.88,70.0,0.59731,0.00024,21.36023]
[1776507388134,29.75,76382.42,70.0,0.59649,0.00024,21.37036]
[1776507389047,29.75,76382.42,70.0,0.59649,0.00024,21.37036]
[1776507389131,29.75,76373.79,70.0,0.59445,0.00024,21.39516]
[1776507389788,29.75,76373.79,70.0,0.59445,0.00024,21.39516]
[1776507389805,29.75,76368.38,70.0,0.59316,0.00024,21.41042]
[1776507394841,29.75,76367.41,70.0,0.59294,0.00024,21.40918]
[1776507395743,29.75,76367.41,70.0,0.59294,0.00024,21.40918]
[1776507400883,29.76,76367.26,70.0,0.59289,0.00024,21.40981]
[1776507405918,29.77,76369.91,70.0,0.5935,0.00024,21.40259]
[1776507410953,29.77,76369.93,70.0,0.59349,0.00024,21.40275]
[1776507411940,29.77,76369.93,70.0,0.59349,0.00024,21.40275]
[1776507417354,29.78,76370.94,70.0,0.59371,0.00024,21.40013]
[1776507419758,29.78,76372.44,70.0,0.59405,0.00024,21.39605]
[1776507420018,29.78,76371.94,70.0,0.59393,0.00024,21.39751]
[1776507423037,29.79,76376.34,70.0,0.59496,0.00024,21.3852]
[1776507428072,29.79,76375.28,70.0,0.59469,0.00024,21.38848]
[1776507430086,29.8,76381.74,70.0,0.5962,0.00024,21.3701]
[1776507432100,29.8,76386.48,70.0,0.59731,0.00024,21.35645]
[1776507437135,29.8,76390.88,70.0,0.59833,0.00024,21.3437]
[1776507440155,29.8,76384.84,70.0,0.59691,0.00024,21.36138]
[1776507445191,29.81,76386.92,70.0,0.59739,0.00024,21.35544]
[1776507450226,29.81,76391.79,70.0,0.59853,0.00024,21.34123]
[1776507453248,29.81,76387.99,70.0,0.59766,0.00024,21.34825]
[1776507457276,29.8,76384.42,70.0,0.59683,0.00024,21.35855]
[1776507461304,29.8,76390.97,70.0,0.59838,0.00024,21.33923]
[1776507466340,29.8,76385.25,70.0,0.59704,0.00024,21.35589]
[1776507471377,29.79,76384.39,70.0,0.59685,0.00024,21.35823]
[1776507475242,29.79,76384.21,70.0,0.59681,0.00024,21.35868]
[1776507480439,29.79,76387.43,70.0,0.59757,0.00024,21.34923]
[1776507481487,29.79,76387.43,70.0,0.59757,0.00024,21.34923]
[1776507481618,29.79,76387.43,70.0,0.59757,0.00024,21.34923]
[1776507481951,29.79,76383.0,70.0,0.59653,0.00024,21.36215]
[1776507482703,29.79,76383.0,70.0,0.59653,0.00024,21.36215]
[1776507482705,29.79,76369.47,70.0,0.59333,0.00024,21.40071]
[1776507483461,29.79,76366.35,70.0,0.5926,0.00024,21.40943]
[1776507484464,29.79,76366.35,70.0,0.5926,0.00024,21.40943]
[1776507485119,29.79,76370.45,70.0,0.59356,0.00024,21.39803]
[1776507488496,29.8,76374.24,70.0,0.59444,0.00024,21.38752]
[1776507491211,29.8,76375.25,70.0,0.59468,0.00024,21.38471]
[1776507494333,29.8,76374.53,70.0,0.5945,0.00024,21.38689]
[1776507494541,29.81,76373.73,70.0,0.5943,0.00024,21.38924]
[1776507502850,29.81,76373.38,70.0,0.59422,0.00024,21.39028]
[1776507502951,29.82,76373.38,70.0,0.59419,0.00024,21.39059]
[1776507508639,29.82,76376.49,70.0,0.5949,0.00024,21.38208]
[1776507511660,29.83,76380.78,70.0,0.59592,0.00024,21.36588]
[1776507515688,29.83,76382.74,70.0,0.59636,0.00024,21.36048]
[1776507521732,29.84,76382.47,70.0,0.59627,0.00024,21.36163]
[1776507525760,29.84,76386.04,70.0,0.59711,0.00024,21.3513]
[1776507528781,29.84,76389.82,70.0,0.598,0.00023,21.34021]
[1776507533816,29.84,76391.65,70.0,0.59844,0.00023,21.3347]
[1776507538850,29.84,76391.82,70.0,0.59849,0.00023,21.33408]
[1776507540864,29.84,76385.85,70.0,0.59709,0.00024,21.35153]
[1776507546622,29.84,76383.2,70.0,0.59646,0.00024,21.35922]
[1776507550935,29.84,76378.93,70.0,0.59545,0.00024,21.37152]
[1776507555970,29.84,76378.76,70.0,0.5954,0.00024,21.37221]
[1776507561005,29.85,76378.17,70.0,0.59525,0.00024,21.37409]
[1776507566041,29.85,76378.69,70.0,0.59535,0.00024,21.37281]
[1776507571076,29.86,76378.5,70.0,0.59531,0.00024,21.36945]
[1776507576111,29.86,76377.35,70.0,0.59502,0.00024,21.37292]
[1776507581147,29.87,76378.17,70.0,0.5952,0.00024,21.37082]
[1776507586182,29.88,76378.84,70.0,0.59534,0.00024,21.36916]
[1776507591217,29.88,76379.29,70.0,0.59542,0.00024,21.36814]
[1776507596251,29.89,76383.04,70.0,0.59629,0.00023,21.3576]
[1776507599272,29.89,76389.77,70.0,0.59787,0.00023,21.33805]
[1776507604308,29.88,76391.63,70.0,0.59832,0.00023,21.33246]
[1776507609434,29.88,76391.88,70.0,0.59839,0.00023,21.33158]
[1776507609528,29.88,76391.88,70.0,0.59839,0.00023,21.33158]
[1776507609780,29.88,76392.43,70.0,0.59852,0.00023,21.32992]
[1776507609784,29.88,76392.43,70.0,0.59852,0.00023,21.32992]
[1776507609831,29.88,76392.43,70.0,0.59852,0.00023,21.32992]
[1776507610350,29.88,76403.66,70.0,0.60115,0.00023,21.29628]
[1776507611357,29.88,76408.94,70.0,0.60239,0.00023,21.2801]
[1776507616392,29.87,76412.42,70.0,0.60323,0.00023,21.2691]
[1776507621429,29.87,76410.08,70.0,0.6027,0.00023,21.27609]
[1776507626660,29.86,76412.02,70.0,0.60316,0.00023,21.26989]
[1776507630071,29.86,76411.03,70.0,0.60295,0.00023,21.27276]
[1776507630122,29.86,76411.03,70.0,0.60295,0.00023,21.27276]
[1776507630276,29.86,76411.03,70.0,0.60295,0.00023,21.27276]
[1776507630506,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631064,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631283,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631291,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631395,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631481,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631493,29.86,76400.75,70.0,0.60054,0.00023,21.30411]
[1776507631563,29.86,76374.33,70.0,0.59435,0.00024,21.37709]
[1776507632351,29.86,76374.33,70.0,0.59435,0.00024,21.37709]
[1776507632512,29.85,76363.65,70.0,0.59184,0.00024,21.40673]
[1776507633937,29.85,76360.59,70.0,0.59111,0.00024,21.4151]
[1776507634159,29.85,76360.59,70.0,0.59111,0.00024,21.4151]
[1776507639562,29.86,76363.54,70.0,0.5918,0.00024,21.40719]
[1776507640033,29.86,76363.54,70.0,0.5918,0.00024,21.40719]
[1776507643283,29.86,76365.48,70.0,0.59225,0.00024,21.40194]
[1776507648626,29.87,76362.46,70.0,0.59152,0.00024,21.4104]
[1776507653664,29.87,76361.54,70.0,0.59129,0.00024,21.41304]
[1776507654654,29.87,76361.54,70.0,0.59129,0.00024,21.41304]
[1776507655803,29.87,76361.41,70.0,0.59126,0.00024,21.41342]
[1776507660713,29.87,76353.27,70.0,0.58933,0.00024,21.43545]
[1776507662885,29.88,76353.13,70.0,0.5893,0.00024,21.43584]
[1776507663771,29.88,76349.61,70.0,0.58846,0.00024,21.44517]
[1776507663833,29.88,76342.54,70.0,0.58679,0.00024,21.46359]
[1776507664801,29.88,76342.54,70.0,0.58679,0.00024,21.46359]
[1776507664869,29.88,76342.54,70.0,0.58679,0.00024,21.46359]
[1776507666416,29.88,76338.86,70.0,0.58592,0.00024,21.47302]
[1776507671733,29.87,76341.37,70.0,0.58652,0.00024,21.46657]
[1776507676825,29.87,76340.85,70.0,0.5864,0.00024,21.46787]
[1776507679785,29.87,76344.18,70.0,0.58718,0.00024,21.45928]
[1776507680838,29.87,76344.7,70.0,0.58731,0.00024,21.45793]
[1776507680853,29.87,76349.77,70.0,0.58851,0.00024,21.44468]
[1776507685888,29.87,76351.28,70.0,0.58886,0.00024,21.44073]
[1776507687293,29.87,76351.28,70.0,0.58886,0.00024,21.44073]
[1776507688909,29.88,76344.06,70.0,0.58715,0.00024,21.45965]
[1776507693944,29.88,76345.56,70.0,0.58752,0.00024,21.45167]
[1776507699399,29.88,76349.1,70.0,0.58835,0.00024,21.44243]
[1776507700993,29.88,76355.99,70.0,0.58998,0.00024,21.42417]
[1776507703887,29.88,76357.57,70.0,0.59035,0.00024,21.41996]
[1776507703915,29.88,76357.57,70.0,0.59035,0.00024,21.41996]
[1776507703921,29.88,76357.57,70.0,0.59035,0.00024,21.41996]
[1776507705512,29.88,76357.59,70.0,0.59035,0.00024,21.41993]
[1776507705689,29.88,76359.93,70.0,0.5909,0.00024,21.41363]
[1776507705755,29.88,76359.93,70.0,0.5909,0.00024,21.41363]
[1776507705817,29.88,76359.93,70.0,0.5909,0.00024,21.41363]
[1776507709147,29.88,76355.63,70.0,0.58989,0.00024,21.42526]
[1776507715434,29.88,76354.11,70.0,0.58952,0.00024,21.42942]
[1776507721510,29.89,76356.07,70.0,0.58997,0.00024,21.42427]
[1776507722179,29.89,76356.07,70.0,0.58997,0.00024,21.42431]
[1776507728322,29.89,76355.02,70.0,0.58971,0.00024,21.42724]
[1776507728342,29.89,76355.02,70.0,0.58971,0.00024,21.42724]
[1776507728464,29.89,76355.02,70.0,0.58971,0.00024,21.42724]
[1776507728474,29.89,76355.02,70.0,0.58971,0.00024,21.42724]
[1776507728570,29.89,76355.02,70.0,0.58971,0.00024,21.42724]
[1776507728647,29.89,76354.71,70.0,0.58964,0.00024,21.42809]
[1776507729453,29.89,76354.71,70.0,0.58964,0.00024,21.42809]
[1776507729454,29.89,76342.97,70.0,0.58686,0.00024,21.4589]
[1776507730198,29.89,76336.52,70.0,0.58534,0.00024,21.47538]
[1776507735233,29.89,76335.56,70.0,0.58511,0.00024,21.47777]
[1776507739799,29.89,76335.22,70.0,0.58504,0.00024,21.4786]
[1776507740268,29.89,76336.87,70.0,0.58543,0.00024,21.4744]
[1776507745320,29.89,76337.2,70.0,0.58551,0.00024,21.47352]
[1776507746320,29.89,76329.65,70.0,0.58372,0.00024,21.49243]
[1776507751356,29.88,76324.73,70.0,0.58258,0.00024,21.50038]
[1776507753370,29.88,76319.45,70.0,0.58133,0.00024,21.51311]
[1776507757806,29.88,76322.19,70.0,0.58199,0.00024,21.50638]
[1776507758405,29.88,76327.1,70.0,0.58316,0.00024,21.49436]
[1776507761279,29.88,76330.09,70.0,0.58387,0.00024,21.48692]
[1776507762432,29.87,76338.0,70.0,0.58575,0.00024,21.467]
[1776507767468,29.87,76338.99,70.0,0.58599,0.00024,21.46442]
[1776507772704,29.87,76341.78,70.0,0.58665,0.00024,21.45722]
[1776507772712,29.87,76341.78,70.0,0.58665,0.00024,21.45722]
[1776507772825,29.87,76342.34,70.0,0.58678,0.00024,21.45577]
[1776507772858,29.87,76342.34,70.0,0.58678,0.00024,21.45577]
[1776507772867,29.87,76342.34,70.0,0.58678,0.00024,21.45577]
[1776507773356,29.87,76342.34,70.0,0.58678,0.00024,21.45577]
[1776507773436,29.87,76342.34,70.0,0.58678,0.00024,21.45577]
[1776507773642,29.87,76342.34,70.0,0.58678,0.00024,21.45577]
[1776507773711,29.87,76354.49,70.0,0.58966,0.00024,21.42389]
[1776507774516,29.87,76361.45,70.0,0.5913,0.00024,21.40514]
[1776507774856,29.87,76361.45,70.0,0.5913,0.00024,21.40514]
[1776507775095,29.87,76361.45,70.0,0.5913,0.00024,21.40514]
[1776507777224,29.87,76363.92,70.0,0.59188,0.00024,21.39843]
[1776507778908,29.87,76364.32,70.0,0.59197,0.00024,21.39737]
[1776507779553,29.87,76364.36,70.0,0.59198,0.00024,21.39729]
[1776507785177,29.88,76364.49,70.0,0.592,0.00024,21.39698]
[1776507785337,29.88,76364.49,70.0,0.592,0.00024,21.39698]
[1776507785595,29.88,76363.78,70.0,0.59183,0.00024,21.39902]
[1776507786206,29.88,76363.78,70.0,0.59183,0.00024,21.39902]
[1776507789887,29.88,76363.69,70.0,0.5918,0.00024,21.39935]
[1776507796674,29.89,76363.97,70.0,0.59186,0.00024,21.39874]
[1776507802602,29.89,76364.2,70.0,0.59191,0.00024,21.39816]
[1776507808611,29.89,76364.55,70.0,0.59197,0.00024,21.39738]
[1776507808712,29.89,76364.55,70.0,0.59197,0.00024,21.39743]
[1776507815403,29.9,76364.91,70.0,0.59206,0.00024,21.39243]
[1776507815489,29.9,76364.94,70.0,0.59206,0.00024,21.39242]
[1776507820847,29.9,76364.84,70.0,0.59203,0.00024,21.39282]
[1776507829911,29.91,76365.04,70.0,0.59206,0.00024,21.39248]
[1776507837757,29.91,76365.0,70.0,0.59205,0.00024,21.39268]
[1776507840109,29.91,76365.0,70.0,0.59204,0.00024,21.39277]
[1776507840397,29.91,76365.0,70.0,0.59204,0.00024,21.39277]
[1776507841243,29.91,76365.0,70.0,0.59203,0.00024,21.39284]
[1776507842245,29.91,76365.0,70.0,0.59203,0.00024,21.39286]
[1776507842348,29.91,76365.0,70.0,0.59203,0.00024,21.39286]
[1776507844252,29.92,76363.3,70.0,0.59163,0.00024,21.39755]
[1776507853073,29.92,76359.46,70.0,0.59071,0.00024,21.40814]
[1776507859115,29.92,76359.25,70.0,0.59065,0.00024,21.40879]
[1776507864150,29.93,76359.18,70.0,0.59063,0.00024,21.40906]
[1776507869186,29.93,76360.75,70.0,0.59099,0.00024,21.4049]
[1776507879258,29.93,76360.98,70.0,0.59105,0.00024,21.40037]
[1776507885300,29.94,76359.5,70.0,0.59069,0.00024,21.40448]
[1776507893357,29.94,76361.69,70.0,0.59119,0.00024,21.39872]
[1776507894254,29.94,76361.69,70.0,0.59119,0.00024,21.39872]
[1776507894264,29.94,76361.69,70.0,0.59119,0.00024,21.39872]
[1776507896184,29.94,76361.82,70.0,0.59122,0.00024,21.39841]
[1776507899618,29.94,76362.6,70.0,0.5914,0.00024,21.39636]
[1776507903851,29.95,76362.6,70.0,0.59139,0.00024,21.39643]
[1776507904746,29.95,76364.94,70.0,0.59194,0.00024,21.39009]
[1776507910374,29.95,76365.53,70.0,0.59207,0.00024,21.38864]
[1776507912039,29.95,76365.49,70.0,0.59206,0.00024,21.38878]
[1776507912341,29.95,76365.49,70.0,0.59206,0.00024,21.38878]
[1776507915389,29.96,76365.45,70.0,0.59204,0.00024,21.38894]
[1776507921180,29.96,76364.91,70.0,0.5919,0.00024,21.39059]
[1776507927604,29.97,76367.1,70.0,0.5924,0.00024,21.38479]
[1776507931496,29.97,76367.14,70.0,0.5924,0.00024,21.38476]
[1776507935868,29.97,76367.49,70.0,0.59249,0.00024,21.3798]
[1776507935870,29.97,76367.49,70.0,0.59249,0.00024,21.3798]
[1776507936900,29.97,76367.5,70.0,0.59249,0.00024,21.3798]
[1776507937028,29.97,76367.94,70.0,0.5926,0.00024,21.37862]
[1776507940146,29.98,76368.28,70.0,0.59267,0.00024,21.37777]
[1776507946738,29.98,76369.4,70.0,0.59292,0.00024,21.37488]
[1776507952780,29.99,76370.12,70.0,0.59307,0.00023,21.37306]
[1776507953787,29.99,76375.95,70.0,0.59444,0.00023,21.35683]
[1776507957039,29.99,76379.23,70.0,0.5952,0.00023,21.34769]
[1776507965871,30.0,76379.84,70.0,0.59531,0.00023,21.34634]
[1776507970909,30.0,76380.76,70.0,0.59551,0.00023,21.34393]
[1776507972439,30.01,76380.95,70.0,0.59556,0.00023,21.34343]
[1776507972492,30.01,76380.95,70.0,0.59556,0.00023,21.34343]
[1776507972749,30.01,76380.95,70.0,0.59556,0.00023,21.34343]
[1776507972923,30.01,76371.05,70.0,0.59323,0.00023,21.37126]
[1776507972993,30.01,76371.05,70.0,0.59323,0.00023,21.37126]
[1776507973046,30.01,76371.05,70.0,0.59323,0.00023,21.37126]
[1776507973930,30.01,76353.29,70.0,0.58905,0.00024,21.41931]
[1776507974937,30.01,76342.58,70.0,0.58653,0.00024,21.44715]
[1776507975532,30.01,76342.58,70.0,0.58653,0.00024,21.44715]
[1776507975944,30.01,76339.9,70.0,0.5859,0.00024,21.45397]
[1776507977958,30.01,76339.38,70.0,0.58577,0.00024,21.45528]
[1776507978757,30.01,76339.38,70.0,0.58577,0.00024,21.45528]
[1776507985010,30.01,76342.13,70.0,0.58642,0.00024,21.44831]
[1776507988126,30.01,76343.17,70.0,0.58667,0.00024,21.44565]
[1776507988154,30.01,76343.17,70.0,0.58667,0.00024,21.44565]
[1776507994073,30.01,76345.26,70.0,0.58718,0.00024,21.43617]
[1776507996542,30.01,76345.85,70.0,0.58732,0.00024,21.43463]
[1776507996613,30.01,76345.85,70.0,0.58732,0.00024,21.43463]
[1776507998103,30.01,76341.99,70.0,0.58641,0.00024,21.44453]
[1776508001926,30.01,76341.98,70.0,0.5864,0.00024,21.44455]
[1776508007849,30.0,76340.54,70.0,0.58607,0.00024,21.44812]
[1776508013540,30.0,76337.05,70.0,0.58526,0.00024,21.45681]
[1776508014215,30.0,76329.86,70.0,0.58357,0.00024,21.47466]
[1776508016228,30.0,76325.78,70.0,0.58261,0.00024,21.48458]
[1776508021265,29.99,76325.09,70.0,0.58246,0.00024,21.48607]
[1776508027306,29.98,76325.16,70.0,0.5825,0.00024,21.48567]
[1776508032341,29.97,76324.25,70.0,0.5823,0.00024,21.48769]
[1776508034355,29.97,76329.91,70.0,0.58365,0.00024,21.47376]
[1776508036226,29.97,76329.51,70.0,0.58355,0.00024,21.47472]
[1776508041404,29.96,76327.52,70.0,0.5831,0.00024,21.47941]
[1776508045432,29.96,76333.66,70.0,0.58457,0.00024,21.46406]
[1776508047446,29.96,76337.87,70.0,0.58557,0.00024,21.45342]
[1776508051771,29.95,76338.34,70.0,0.58568,0.00024,21.45216]
[1776508057515,29.95,76338.45,70.0,0.58573,0.00024,21.44765]
[1776508060698,29.95,76338.45,70.0,0.58573,0.00024,21.44765]
[1776508060699,29.95,76338.45,70.0,0.58573,0.00024,21.44765]
[1776508061864,29.95,76338.45,70.0,0.58574,0.00024,21.4476]
[1776508066077,29.94,76339.97,70.0,0.5861,0.00024,21.44366]
[1776508071614,29.94,76342.95,70.0,0.58682,0.00024,21.43592]
[1776508076649,29.94,76348.07,70.0,0.58803,0.00024,21.42259]
[1776508081685,29.94,76347.33,70.0,0.58786,0.00024,21.4245]
[1776508086720,29.94,76349.85,70.0,0.58846,0.00024,21.41789]
[1776508091759,29.94,76350.81,70.0,0.58868,0.00024,21.41538]
[1776508092838,29.94,76350.81,70.0,0.58868,0.00024,21.41538]
[1776508093940,29.94,76352.13,70.0,0.58899,0.00024,21.41191]
[1776508100990,29.94,76354.6,70.0,0.58957,0.00024,21.40542]
[1776508101024,29.94,76354.6,70.0,0.58957,0.00024,21.40542]
[1776508107091,29.94,76356.72,70.0,0.59006,0.00024,21.39986]
[1776508108878,29.94,76352.93,70.0,0.58916,0.00024,21.41]
[1776508115927,29.95,76354.41,70.0,0.58952,0.00024,21.40205]
[1776508125997,29.95,76354.2,70.0,0.58946,0.00024,21.40275]
[1776508131035,29.95,76354.22,70.0,0.58946,0.00024,21.40276]
[1776508136070,29.96,76355.26,70.0,0.5897,0.00024,21.40007]
[1776508142112,29.96,76351.82,70.0,0.58888,0.00024,21.40927]
[1776508147146,29.96,76349.11,70.0,0.58824,0.00024,21.41643]
[1776508152953,29.96,76348.84,70.0,0.58817,0.00024,21.41714]
[1776508153010,29.96,76348.84,70.0,0.58817,0.00024,21.41714]
[1776508157217,29.96,76345.09,70.0,0.58729,0.00024,21.4269]
[1776508162612,29.96,76345.23,70.0,0.58732,0.00024,21.42653]
[1776508162690,29.96,76345.23,70.0,0.58732,0.00024,21.42653]
[1776508169304,29.96,76351.96,70.0,0.58891,0.00024,21.40894]
[1776508170994,29.96,76351.96,70.0,0.58891,0.00024,21.40894]
[1776508176352,29.96,76354.24,70.0,0.58946,0.00024,21.39887]
[1776508181388,29.96,76354.08,70.0,0.58942,0.00024,21.39935]
[1776508190658,29.96,76353.26,70.0,0.58922,0.00024,21.40156]
[1776508196493,29.97,76353.23,70.0,0.5892,0.00024,21.40175]
[1776508202196,29.97,76353.3,70.0,0.58922,0.00024,21.40159]
[1776508202223,29.97,76352.76,70.0,0.58909,0.00024,21.40304]
[1776508202342,29.97,76352.76,70.0,0.58909,0.00024,21.40304]
[1776508202535,29.97,76344.72,70.0,0.58719,0.00024,21.42405]
[1776508203305,29.97,76344.72,70.0,0.58719,0.00024,21.42405]
[1776508203595,29.97,76344.72,70.0,0.58719,0.00024,21.42405]
[1776508203752,29.97,76344.72,70.0,0.58719,0.00024,21.42405]
[1776508203987,29.97,76344.72,70.0,0.58719,0.00024,21.42405]
[1776508204012,29.97,76324.05,70.0,0.5823,0.00024,21.47581]
[1776508205127,29.97,76324.05,70.0,0.5823,0.00024,21.47581]
[1776508205168,29.97,76324.05,70.0,0.5823,0.00024,21.47581]
[1776508205186,29.97,76306.76,70.0,0.5782,0.00024,21.51661]
[1776508205907,29.97,76306.76,70.0,0.5782,0.00024,21.51661]
[1776508205912,29.97,76306.76,70.0,0.5782,0.00024,21.51661]
[1776508206098,29.97,76306.76,70.0,0.5782,0.00024,21.51661]
[1776508206177,29.97,76301.06,70.0,0.57685,0.00024,21.52952]
[1776508206259,29.97,76301.06,70.0,0.57685,0.00024,21.52952]
[1776508206761,29.97,76301.06,70.0,0.57685,0.00024,21.52952]
[1776508206862,29.97,76291.26,70.0,0.57453,0.00024,21.55116]
[1776508208107,29.97,76291.26,70.0,0.57453,0.00024,21.55116]
[1776508208110,29.97,76283.68,70.0,0.57272,0.00024,21.56745]
[1776508208580,29.97,76278.72,70.0,0.57154,0.00024,21.57788]
[1776508209434,29.97,76278.72,70.0,0.57154,0.00024,21.57788]
[1776508209587,29.97,76282.73,70.0,0.57249,0.00024,21.5695]
[1776508210710,29.97,76282.73,70.0,0.57249,0.00024,21.5695]
[1776508211421,29.97,76286.06,70.0,0.57328,0.00024,21.56246]
[1776508211432,29.97,76286.06,70.0,0.57328,0.00024,21.56246]
[1776508211602,29.97,76292.96,70.0,0.57493,0.00024,21.54752]
[1776508212882,29.97,76286.98,70.0,0.5735,0.00024,21.5605]
[1776508215630,29.97,76280.06,70.0,0.57185,0.00024,21.57521]
[1776508218466,29.97,76278.14,70.0,0.57139,0.00024,21.57922]
[1776508219905,29.98,76279.12,70.0,0.57162,0.00024,21.57721]
[1776508223688,29.98,76285.87,70.0,0.57321,0.00024,21.5631]
[1776508227398,29.98,76286.16,70.0,0.57328,0.00024,21.56255]
[1776508233165,29.99,76286.42,70.0,0.57333,0.00024,21.56207]
[1776508234346,29.99,76286.52,70.0,0.57336,0.00024,21.55785]
[1776508238794,30.0,76290.81,70.0,0.57437,0.00024,21.54873]
[1776508240220,30.0,76290.81,70.0,0.57437,0.00024,21.54873]
[1776508242462,30.0,76293.38,70.0,0.57497,0.00024,21.54321]
[1776508242806,30.0,76293.38,70.0,0.57497,0.00024,21.54321]
[1776508248867,30.01,76293.03,70.0,0.57487,0.00024,21.54415]
[1776508253902,30.01,76292.62,70.0,0.57476,0.00024,21.54518]
[1776508258937,30.02,76293.07,70.0,0.57486,0.00024,21.54432]
[1776508262292,30.02,76292.72,70.0,0.57477,0.00024,21.54516]
[1776508268132,30.03,76294.94,70.0,0.57528,0.00024,21.54044]
[1776508273700,30.03,76300.02,70.0,0.57648,0.00024,21.52928]
[1776508277713,30.03,76298.6,70.0,0.57613,0.00024,21.53252]
[1776508281242,30.04,76303.45,70.0,0.57728,0.00024,21.52171]
[1776508283335,30.04,76306.78,70.0,0.57806,0.00024,21.5142]
[1776508283442,30.04,76306.78,70.0,0.57806,0.00024,21.5142]
[1776508284113,30.04,76310.27,70.0,0.57889,0.00024,21.5062]
[1776508290155,30.03,76313.16,70.0,0.57959,0.00024,21.49935]
[1776508291236,30.03,76313.16,70.0,0.57959,0.00024,21.49935]
[1776508292169,30.03,76312.64,70.0,0.57948,0.00024,21.4964]
[1776508292339,30.03,76312.64,70.0,0.57948,0.00024,21.4964]
[1776508293176,30.03,76311.24,70.0,0.57916,0.00024,21.4996]
[1776508296789,30.02,76312.35,70.0,0.57943,0.00024,21.49692]
[1776508297204,30.02,76314.68,70.0,0.57999,0.00024,21.49138]
[1776508302239,30.01,76315.65,70.0,0.58024,0.00024,21.48889]
[1776508306156,30.01,76319.26,70.0,0.5811,0.00024,21.48021]
[1776508306269,30.01,76319.79,70.0,0.58123,0.00024,21.47891]
[1776508307006,30.01,76319.79,70.0,0.58123,0.00024,21.47891]
[1776508307274,30.01,76315.09,70.0,0.58012,0.00024,21.49002]
[1776508310372,30.0,76314.83,70.0,0.58007,0.00024,21.49053]
[1776508311302,30.0,76312.82,70.0,0.57959,0.00024,21.4952]
[1776508311401,30.0,76312.82,70.0,0.57959,0.00024,21.4952]
[1776508312309,30.0,76312.79,70.0,0.57959,0.00024,21.49524]
[1776508315895,30.0,76312.79,70.0,0.57959,0.00024,21.49524]
[1776508315996,29.99,76312.53,70.0,0.57954,0.00024,21.4957]
[1776508319080,29.99,76313.35,70.0,0.57974,0.00024,21.49374]
[1776508319159,29.99,76313.3,70.0,0.57974,0.00024,21.49377]
[1776508319340,29.99,76313.3,70.0,0.57974,0.00024,21.49377]
[1776508319630,29.99,76313.3,70.0,0.57974,0.00024,21.49377]
[1776508320307,29.99,76313.3,70.0,0.57974,0.00024,21.49377]
[1776508320919,29.99,76310.56,70.0,0.57909,0.00024,21.50013]
[1776508321267,29.99,76301.96,70.0,0.57705,0.00024,21.51976]
[1776508321372,29.99,76297.68,70.0,0.57604,0.00024,21.52934]
[1776508324213,29.99,76298.26,70.0,0.57617,0.00024,21.52809]
[1776508326667,29.99,76298.17,70.0,0.57614,0.00024,21.52833]
[1776508330160,29.99,76297.94,70.0,0.57609,0.00024,21.5289]
[1776508335471,30.0,76297.8,70.0,0.57604,0.00024,21.52934]
[1776508337508,30.0,76297.37,70.0,0.57594,0.00024,21.53031]
[1776508338494,30.0,76297.37,70.0,0.57593,0.00024,21.53033]
[1776508341331,30.0,76296.08,70.0,0.57562,0.00024,21.53323]
[1776508345541,30.01,76291.12,70.0,0.57443,0.00024,21.54425]
[1776508350576,30.01,76289.27,70.0,0.57398,0.00024,21.54836]
[1776508357245,30.02,76288.84,70.0,0.57388,0.00024,21.5453]
[1776508357311,30.02,76288.84,70.0,0.57388,0.00024,21.5453]
[1776508361891,30.02,76286.77,70.0,0.57338,0.00024,21.54982]
[1776508369137,30.03,76282.34,70.0,0.57231,0.00024,21.55936]
[1776508374743,30.03,76283.69,70.0,0.57262,0.00024,21.55665]
[1776508379779,30.04,76280.11,70.0,0.57176,0.00024,21.56423]
[1776508385821,30.04,76279.96,70.0,0.57171,0.00024,21.56464]
[1776508388466,30.04,76280.29,70.0,0.57179,0.00024,21.56398]
[1776508393615,30.05,76275.61,70.0,0.57067,0.00024,21.57369]
[1776508393740,30.05,76275.61,70.0,0.57067,0.00024,21.57369]
[1776508398236,30.05,76274.22,70.0,0.57033,0.00024,21.57659]
[1776508398276,30.05,76274.22,70.0,0.57033,0.00024,21.57659]
[1776508399919,30.05,76264.02,70.0,0.5679,0.00024,21.59695]
[1776508400956,30.05,76264.02,70.0,0.5679,0.00024,21.59695]
[1776508401076,30.05,76264.02,70.0,0.5679,0.00024,21.59695]
[1776508401933,30.05,76257.39,70.0,0.56632,0.00024,21.60975]
[1776508405961,30.05,76262.11,70.0,0.56745,0.00024,21.60068]
[1776508407143,30.05,76262.11,70.0,0.56745,0.00024,21.60068]
[1776508407233,30.05,76262.11,70.0,0.56745,0.00024,21.60068]
[1776508408996,30.05,76264.62,70.0,0.56804,0.00024,21.5958]
[1776508409060,30.05,76264.62,70.0,0.56804,0.00024,21.5958]
[1776508414429,30.05,76267.49,70.0,0.56873,0.00024,21.58612]
[1776508415242,30.05,76267.49,70.0,0.56873,0.00024,21.58612]
[1776508416030,30.06,76262.68,70.0,0.56759,0.00024,21.59558]
[1776508421192,30.06,76262.23,70.0,0.56748,0.00024,21.59647]
[1776508421243,30.06,76262.23,70.0,0.56748,0.00024,21.59647]
[1776508422073,30.06,76267.49,70.0,0.56873,0.00024,21.58617]
[1776508427108,30.06,76268.18,70.0,0.56889,0.00024,21.58485]
[1776508431648,30.06,76270.0,70.0,0.56932,0.00024,21.58127]
[1776508432819,30.06,76266.25,70.0,0.56842,0.00024,21.58872]
[1776508439191,30.06,76261.97,70.0,0.5674,0.00024,21.59713]
[1776508440599,30.06,76261.97,70.0,0.5674,0.00024,21.59713]
[1776508440649,30.06,76261.97,70.0,0.5674,0.00024,21.59713]
[1776508441211,30.07,76266.68,70.0,0.56852,0.00024,21.58793]
[1776508446246,30.07,76268.48,70.0,0.56894,0.00024,21.58442]
[1776508451501,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508451550,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508451569,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508451639,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508451784,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508451839,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508452056,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508452450,30.07,76269.85,70.0,0.56926,0.00024,21.58173]
[1776508452411,30.07,76282.42,70.0,0.57225,0.00024,21.55604]
[1776508453398,30.07,76291.05,70.0,0.5743,0.00024,21.53766]
[1776508455613,30.07,76291.02,70.0,0.5743,0.00024,21.53766]
[1776508455819,30.07,76291.02,70.0,0.5743,0.00024,21.53766]
[1776508458148,30.06,76291.0,70.0,0.5743,0.00024,21.53763]
[1776508458634,30.06,76291.08,70.0,0.57432,0.00024,21.53743]
[1776508459338,30.06,76294.9,70.0,0.57523,0.00024,21.52908]
[1776508461570,30.06,76297.96,70.0,0.57595,0.00024,21.5224]
[1776508463610,30.07,76298.82,70.0,0.57615,0.00024,21.52056]
[1776508469409,30.07,76299.53,70.0,0.5763,0.00024,21.51916]
[1776508474444,30.08,76303.14,70.0,0.57716,0.00024,21.50715]
[1776508479479,30.09,76300.27,70.0,0.57646,0.00024,21.51375]
[1776508482089,30.09,76299.41,70.0,0.57625,0.00024,21.51573]
[1776508482467,30.09,76299.41,70.0,0.57625,0.00024,21.51573]
[1776508482480,30.09,76299.41,70.0,0.57625,0.00024,21.51573]
[1776508482658,30.09,76299.41,70.0,0.57625,0.00024,21.51576]
[1776508484515,30.09,76295.33,70.0,0.57527,0.00024,21.52482]
[1776508485967,30.09,76295.33,70.0,0.57527,0.00024,21.52482]
[1776508488303,30.1,76295.55,70.0,0.57532,0.00024,21.52439]
[1776508492187,30.1,76299.28,70.0,0.5762,0.00024,21.51627]
[1776508494247,30.1,76297.68,70.0,0.57581,0.00024,21.51984]
[1776508494254,30.1,76297.68,70.0,0.57581,0.00024,21.51984]
[1776508495664,30.1,76295.88,70.0,0.57538,0.00024,21.52382]
[1776508501636,30.11,76294.75,70.0,0.5751,0.00024,21.52649]
[1776508507032,30.12,76293.12,70.0,0.5747,0.00024,21.53013]
[1776508511804,30.12,76293.18,70.0,0.57471,0.00024,21.53012]
[1776508511806,30.12,76293.18,70.0,0.57471,0.00024,21.53012]
[1776508511997,30.12,76293.18,70.0,0.57471,0.00024,21.53012]
[1776508512069,30.12,76293.18,70.0,0.57471,0.00024,21.53012]
[1776508512141,30.12,76293.18,70.0,0.57471,0.00024,21.53012]
[1776508512984,30.12,76291.07,70.0,0.5742,0.00024,21.5347]
[1776508513254,30.12,76291.07,70.0,0.5742,0.00024,21.5347]
[1776508513256,30.12,76291.07,70.0,0.5742,0.00024,21.5347]
[1776508513349,30.12,76281.58,70.0,0.57195,0.00024,21.5548]
[1776508513927,30.12,76281.58,70.0,0.57195,0.00024,21.5548]
[1776508513968,30.12,76281.58,70.0,0.57195,0.00024,21.5548]
[1776508514010,30.12,76275.56,70.0,0.57052,0.00024,21.5672]
[1776508518125,30.12,76271.09,70.0,0.56946,0.00024,21.57623]
[1776508521775,30.12,76266.62,70.0,0.5684,0.00024,21.58509]
[1776508526811,30.12,76264.45,70.0,0.56788,0.00024,21.58932]
[1776508532068,30.12,76262.95,70.0,0.56753,0.00024,21.59222]
[1776508532111,30.12,76262.95,70.0,0.56753,0.00024,21.59222]
[1776508537888,30.12,76267.05,70.0,0.56852,0.00024,21.58011]
[1776508542923,30.12,76269.61,70.0,0.56913,0.00024,21.57503]
[1776508547960,30.12,76268.99,70.0,0.56898,0.00024,21.57625]
[1776508549067,30.12,76268.99,70.0,0.56898,0.00024,21.57625]
[1776508554347,30.12,76267.44,70.0,0.56861,0.00024,21.57931]
[1776508554751,30.12,76267.44,70.0,0.56861,0.00024,21.57931]
[1776508554856,30.12,76267.44,70.0,0.56861,0.00024,21.57931]
[1776508554920,30.12,76267.44,70.0,0.56861,0.00024,21.57931]
[1776508556407,30.12,76265.12,70.0,0.56806,0.00024,21.58386]
[1776508556489,30.12,76265.12,70.0,0.56806,0.00024,21.58386]
[1776508567093,30.12,76266.74,70.0,0.56846,0.00024,21.58062]
[1776508573135,30.11,76265.32,70.0,0.56812,0.00024,21.58337]
[1776508575149,30.11,76269.28,70.0,0.56906,0.00024,21.57554]
[1776508580184,30.11,76269.43,70.0,0.5691,0.00024,21.57522]
[1776508585219,30.11,76269.6,70.0,0.56915,0.00024,21.57486]
[1776508594282,30.11,76269.07,70.0,0.56904,0.00024,21.57179]
[1776508598310,30.11,76275.5,70.0,0.57057,0.00024,21.55883]
[1776508600679,30.11,76277.27,70.0,0.57099,0.00024,21.55521]
[1776508600684,30.11,76277.27,70.0,0.57099,0.00024,21.55521]
[1776508600762,30.11,76277.27,70.0,0.57099,0.00024,21.55521]
[1776508601025,30.11,76277.27,70.0,0.57099,0.00024,21.55521]
[1776508601286,30.11,76277.27,70.0,0.57099,0.00024,21.55521]
[1776508601331,30.11,76283.09,70.0,0.57237,0.00024,21.54315]
[1776508602076,30.11,76283.09,70.0,0.57237,0.00024,21.54315]
[1776508602338,30.11,76294.96,70.0,0.57519,0.00024,21.51774]
[1776508604821,30.11,76296.33,70.0,0.57551,0.00024,21.51475]
[1776508604861,30.11,76296.33,70.0,0.57551,0.00024,21.51477]
[1776508607114,30.11,76296.58,70.0,0.57557,0.00024,21.51423]
[1776508607211,30.11,76296.58,70.0,0.57557,0.00024,21.51423]
[1776508607373,30.11,76295.92,70.0,0.57541,0.00024,21.51569]
[1776508609307,30.11,76293.36,70.0,0.5748,0.00024,21.52129]
[1776508610086,30.11,76294.05,70.0,0.57496,0.00024,21.5198]
[1776508610317,30.11,76294.05,70.0,0.57496,0.00024,21.5198]
[1776508610498,30.11,76294.05,70.0,0.57496,0.00024,21.5198]
[1776508613014,30.11,76293.3,70.0,0.57478,0.00024,21.52146]
[1776508613085,30.11,76293.3,70.0,0.57478,0.00024,21.52146]
[1776508614039,30.11,76292.62,70.0,0.57462,0.00024,21.52296]
[1776508619500,30.11,76295.58,70.0,0.57532,0.00024,21.51654]
[1776508619599,30.11,76295.58,70.0,0.57532,0.00024,21.51654]
[1776508626506,30.12,76295.57,70.0,0.5753,0.00024,21.5167]
[1776508629548,30.12,76295.72,70.0,0.57533,0.00024,21.51642]
[1776508635570,30.12,76299.68,70.0,0.57627,0.00024,21.50771]
[1776508640605,30.12,76299.92,70.0,0.57632,0.00024,21.50721]
[1776508645641,30.12,76302.12,70.0,0.57684,0.00024,21.50234]
[1776508650676,30.13,76302.65,70.0,0.57696,0.00024,21.50119]
[1776508656719,30.13,76304.71,70.0,0.57746,0.00024,21.49253]
[1776508657807,30.13,76304.71,70.0,0.57746,0.00024,21.49253]
[1776508657894,30.13,76304.71,70.0,0.57746,0.00024,21.49253]
[1776508657931,30.13,76304.71,70.0,0.57746,0.00024,21.49253]
[1776508658062,30.13,76304.71,70.0,0.57746,0.00024,21.49253]
[1776508658219,30.13,76304.71,70.0,0.57746,0.00024,21.49253]
[1776508658733,30.13,76294.42,70.0,0.57502,0.00024,21.51537]
[1776508660540,30.13,76294.42,70.0,0.57502,0.00024,21.51537]
[1776508662553,30.13,76290.66,70.0,0.57413,0.00024,21.52345]
[1776508663768,30.12,76295.18,70.0,0.57521,0.00024,21.51362]
[1776508668804,30.12,76293.54,70.0,0.57483,0.00024,21.51705]
[1776508673642,30.12,76293.71,70.0,0.57488,0.00024,21.51663]
[1776508682668,30.11,76293.2,70.0,0.57477,0.00024,21.51759]
[1776508682730,30.11,76293.2,70.0,0.57477,0.00024,21.51759]
[1776508683911,30.11,76299.38,70.0,0.57624,0.00024,21.50396]
[1776508689117,30.11,76299.0,70.0,0.57615,0.00024,21.50485]
[1776508690961,30.11,76293.32,70.0,0.57479,0.00024,21.51739]
[1776508693117,30.11,76293.03,70.0,0.57472,0.00024,21.51803]
[1776508693171,30.11,76293.03,70.0,0.57472,0.00024,21.51803]
[1776508693317,30.11,76293.03,70.0,0.57472,0.00024,21.51803]
[1776508694989,30.12,76288.9,70.0,0.57374,0.00024,21.52698]
[1776508700368,30.12,76289.91,70.0,0.57397,0.00024,21.52488]
[1776508702428,30.12,76289.83,70.0,0.57395,0.00024,21.52509]
[1776508710096,30.13,76292.85,70.0,0.57465,0.00024,21.5187]
[1776508715131,30.13,76293.29,70.0,0.57476,0.00024,21.51373]
[1776508721173,30.13,76295.22,70.0,0.57521,0.00024,21.50962]
[1776508728222,30.14,76293.84,70.0,0.57488,0.00024,21.51273]
[1776508733256,30.14,76291.68,70.0,0.57436,0.00024,21.51747]
[1776508740306,30.14,76293.38,70.0,0.57475,0.00024,21.51387]
[1776508741502,30.14,76293.38,70.0,0.57475,0.00024,21.51387]
[1776508742004,30.14,76294.38,70.0,0.57499,0.00024,21.51171]
[1776508744108,30.14,76292.24,70.0,0.57448,0.00024,21.51637]
[1776508745909,30.15,76293.45,70.0,0.57476,0.00024,21.51378]
[1776508745966,30.15,76293.45,70.0,0.57476,0.00024,21.51378]
[1776508745985,30.15,76293.45,70.0,0.57476,0.00024,21.51378]
[1776508746348,30.15,76289.59,70.0,0.57385,0.00024,21.52211]
[1776508751382,30.15,76286.8,70.0,0.57318,0.00024,21.52809]
[1776508752642,30.15,76286.8,70.0,0.57318,0.00024,21.52809]
[1776508753246,30.15,76286.55,70.0,0.57312,0.00024,21.52863]
[1776508753254,30.15,76286.55,70.0,0.57312,0.00024,21.52863]
[1776508758432,30.15,76289.73,70.0,0.57387,0.00024,21.5219]
[1776508758873,30.15,76289.73,70.0,0.57387,0.00024,21.5219]
[1776508763277,30.15,76293.93,70.0,0.57486,0.00024,21.5129]
[1776508763929,30.15,76294.01,70.0,0.57488,0.00024,21.51274]
[1776508764073,30.15,76294.01,70.0,0.57488,0.00024,21.51274]
[1776508764473,30.15,76299.8,70.0,0.57625,0.00024,21.50006]
[1776508764909,30.15,76299.8,70.0,0.57625,0.00024,21.50006]
[1776508765481,30.15,76303.57,70.0,0.57714,0.00024,21.49166]
[1776508770516,30.15,76302.97,70.0,0.57702,0.00024,21.49279]
[1776508775551,30.14,76302.8,70.0,0.57701,0.00024,21.48888]
[1776508781291,30.13,76302.83,70.0,0.57702,0.00024,21.48873]
[1776508787634,30.12,76305.73,70.0,0.57775,0.00024,21.48181]
[1776508792669,30.11,76306.07,70.0,0.57785,0.00024,21.48081]
[1776508797438,30.1,76306.14,70.0,0.57787,0.00024,21.48056]
[1776508798518,30.1,76306.14,70.0,0.57789,0.00024,21.48042]
[1776508798653,30.1,76306.14,70.0,0.57789,0.00024,21.48042]
[1776508800608,30.1,76308.41,70.0,0.57843,0.00024,21.47515]
[1776508800726,30.09,76314.97,70.0,0.57999,0.00024,21.45991]
[1776508803614,30.09,76318.15,70.0,0.58075,0.00024,21.45235]
[1776508806460,30.09,76318.6,70.0,0.58087,0.00024,21.45116]
[1776508806770,30.08,76320.73,70.0,0.58137,0.00024,21.44606]
[1776508807812,30.08,76320.73,70.0,0.58137,0.00024,21.44606]
[1776508808782,30.08,76322.82,70.0,0.58188,0.00024,21.44094]
[1776508808876,30.08,76322.82,70.0,0.58188,0.00024,21.44094]
[1776508809789,30.08,76322.71,70.0,0.58185,0.00024,21.44117]
[1776508810518,30.08,76322.71,70.0,0.58185,0.00024,21.44117]
[1776508810796,30.08,76320.99,70.0,0.58145,0.00024,21.44525]
[1776508815831,30.07,76316.16,70.0,0.58033,0.00024,21.45651]
[1776508816893,30.07,76316.16,70.0,0.58033,0.00024,21.45651]
[1776508816994,30.07,76316.09,70.0,0.58032,0.00024,21.45659]
[1776508823063,30.06,76315.95,70.0,0.5803,0.00024,21.45678]
[1776508823164,30.06,76314.92,70.0,0.58006,0.00024,21.45907]
[1776508831980,30.04,76313.07,70.0,0.57967,0.00024,21.45891]
[1776508837015,30.03,76312.23,70.0,0.5795,0.00024,21.46063]
[1776508842050,30.02,76312.16,70.0,0.5795,0.00024,21.46057]
[1776508848092,30.01,76312.89,70.0,0.5797,0.00024,21.45859]
[1776508853127,30.0,76313.28,70.0,0.57981,0.00024,21.45745]
[1776508858162,29.99,76312.78,70.0,0.57971,0.00024,21.45839]
[1776508863197,29.99,76312.69,70.0,0.57971,0.00024,21.45838]
[1776508869238,29.98,76311.78,70.0,0.57952,0.00024,21.46024]
[1776508879309,29.96,76311.78,70.0,0.57956,0.00024,21.4598]
[1776508884344,29.95,76304.05,70.0,0.57774,0.00024,21.47744]
[1776508885428,29.95,76304.05,70.0,0.57774,0.00024,21.47744]
[1776508892400,29.94,76302.94,70.0,0.57751,0.00024,21.47565]
[1776508897435,29.94,76302.46,70.0,0.57741,0.00024,21.47661]
[1776508902471,29.93,76302.42,70.0,0.57741,0.00024,21.47657]
[1776508909520,29.92,76301.96,70.0,0.57732,0.00024,21.47742]
[1776508914555,29.92,76305.54,70.0,0.57819,0.00024,21.4691]
[1776508919590,29.91,76306.63,70.0,0.57846,0.00024,21.46642]
[1776508921604,29.91,76310.55,70.0,0.5794,0.00024,21.45724]
[1776508922326,29.91,76310.55,70.0,0.5794,0.00024,21.45724]
[1776508922590,29.91,76310.55,70.0,0.5794,0.00024,21.45724]
[1776508922785,29.91,76310.55,70.0,0.5794,0.00024,21.45724]
[1776508922793,29.91,76310.55,70.0,0.5794,0.00024,21.45724]
[1776508928652,29.9,76315.41,70.0,0.58058,0.00024,21.44555]
[1776508933422,29.89,76314.61,70.0,0.5804,0.00024,21.44731]
[1776508934532,29.89,76312.52,70.0,0.57991,0.00024,21.45221]
[1776508936535,29.89,76310.92,70.0,0.57953,0.00024,21.4559]
[1776508940224,29.88,76309.51,70.0,0.57921,0.00024,21.45909]
[1776508945779,29.87,76313.92,70.0,0.58028,0.00024,21.44847]
[1776508950815,29.87,76315.49,70.0,0.58067,0.00024,21.44457]
[1776508955850,29.86,76315.29,70.0,0.58065,0.00024,21.44079]
[1776508960885,29.85,76313.58,70.0,0.58026,0.00024,21.44467]
[1776508962369,29.85,76313.58,70.0,0.58026,0.00024,21.44467]
[1776508964014,29.85,76312.41,70.0,0.57999,0.00024,21.44734]
[1776508964123,29.85,76312.41,70.0,0.57999,0.00024,21.44734]
[1776508967131,29.85,76316.48,70.0,0.58097,0.00024,21.43755]
[1776508967890,29.85,76316.48,70.0,0.58097,0.00024,21.43755]
[1776508972969,29.84,76315.89,70.0,0.58085,0.00024,21.43876]
[1776508978160,29.83,76314.09,70.0,0.58043,0.00024,21.44292]
[1776508984417,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984466,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984541,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984563,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984568,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984589,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984974,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508984988,29.83,76313.94,70.0,0.58041,0.00024,21.44307]
[1776508986544,29.82,76317.35,70.0,0.58123,0.00024,21.43484]
[1776508992129,29.81,76318.8,70.0,0.5816,0.00024,21.43109]
[1776508993606,29.81,76318.8,70.0,0.5816,0.00024,21.43109]
[1776508993707,29.81,76318.95,70.0,0.58164,0.00024,21.4307]
[1776508994144,29.81,76325.46,70.0,0.5832,0.00024,21.41476]
[1776508999304,29.81,76328.1,70.0,0.58384,0.00024,21.40808]
[1776508999359,29.8,76328.31,70.0,0.5839,0.00024,21.40747]
[1776509003207,29.8,76332.55,70.0,0.58491,0.00024,21.39675]
[1776509008242,29.8,76336.31,70.0,0.58582,0.00024,21.38713]
[1776509013277,29.8,76335.83,70.0,0.58572,0.00024,21.38419]
[1776509015290,29.8,76331.49,70.0,0.58469,0.00024,21.39517]
[1776509016375,29.8,76331.49,70.0,0.58469,0.00024,21.39517]
[1776509016478,29.8,76331.49,70.0,0.58469,0.00024,21.39517]
[1776509016859,29.8,76331.49,70.0,0.58469,0.00024,21.39517]
[1776509016960,29.8,76331.06,70.0,0.58459,0.00024,21.39624]
[1776509017304,29.8,76323.55,70.0,0.5828,0.00024,21.4149]
[1776509020326,29.79,76319.87,70.0,0.58192,0.00024,21.42381]
[1776509025361,29.79,76320.25,70.0,0.58203,0.00024,21.42275]
[1776509028413,29.79,76320.25,70.0,0.58203,0.00024,21.42275]
[1776509034425,29.78,76317.49,70.0,0.58139,0.00024,21.4292]
[1776509035713,29.78,76317.49,70.0,0.58139,0.00024,21.4292]
[1776509037447,29.78,76304.13,70.0,0.5782,0.00024,21.46068]
[1776509038435,29.78,76304.13,70.0,0.5782,0.00024,21.46068]
[1776509038477,29.78,76304.13,70.0,0.5782,0.00024,21.46068]
[1776509038710,29.78,76304.13,70.0,0.5782,0.00024,21.46068]
[1776509041728,29.77,76300.35,70.0,0.5773,0.00024,21.46932]
[1776509041740,29.77,76300.35,70.0,0.5773,0.00024,21.46932]
[1776509041750,29.77,76300.35,70.0,0.5773,0.00024,21.46932]
[1776509041795,29.77,76300.35,70.0,0.5773,0.00024,21.46932]
[1776509042485,29.77,76292.34,70.0,0.57538,0.00024,21.48733]
[1776509043454,29.77,76292.34,70.0,0.57538,0.00024,21.48733]
[1776509043895,29.77,76292.34,70.0,0.57538,0.00024,21.48733]
[1776509043980,29.77,76289.09,70.0,0.5746,0.00024,21.49449]
[1776509045056,29.77,76285.04,70.0,0.57362,0.00024,21.50333]
[1776509045909,29.77,76285.04,70.0,0.57362,0.00024,21.50333]
[1776509045919,29.77,76281.2,70.0,0.5727,0.00024,21.5116]
[1776509048861,29.78,76279.75,70.0,0.57235,0.00024,21.51471]
[1776509048962,29.78,76280.0,70.0,0.57241,0.00024,21.51419]
[1776509049771,29.78,76280.0,70.0,0.57241,0.00024,21.51419]
[1776509050534,29.78,76282.36,70.0,0.57297,0.00024,21.50916]
[1776509051649,29.78,76281.86,70.0,0.57285,0.00024,21.51023]
[1776509052869,29.78,76285.02,70.0,0.57361,0.00024,21.50344]
[1776509055178,29.78,76286.67,70.0,0.57401,0.00024,21.49987]
[1776509055577,29.78,76281.24,70.0,0.5727,0.00024,21.51158]
[1776509056763,29.78,76277.21,70.0,0.57173,0.00024,21.52011]
[1776509062626,29.78,76276.42,70.0,0.57154,0.00024,21.52177]
[1776509066633,29.78,76277.77,70.0,0.57187,0.00024,21.51894]
[1776509066840,29.78,76277.77,70.0,0.57187,0.00024,21.51894]
[1776509069023,29.78,76278.26,70.0,0.57199,0.00024,21.51791]
[1776509071621,29.78,76279.71,70.0,0.57233,0.00024,21.51486]
[1776509078433,29.78,76279.01,70.0,0.57217,0.00024,21.51228]
[1776509082967,29.78,76279.22,70.0,0.57222,0.00024,21.51188]
[1776509086802,29.78,76275.17,70.0,0.57124,0.00024,21.52044]
[1776509087808,29.79,76269.55,70.0,0.56989,0.00024,21.53206]
[1776509092844,29.79,76265.52,70.0,0.56891,0.00024,21.54032]
[1776509096076,29.79,76265.03,70.0,0.56878,0.00024,21.54134]
[1776509096873,29.8,76262.46,70.0,0.56816,0.00024,21.5465]
[1776509098363,29.8,76258.8,70.0,0.56728,0.00024,21.55372]
[1776509098887,29.8,76258.66,70.0,0.56724,0.00024,21.554]
[1776509102915,29.8,76262.81,70.0,0.56824,0.00024,21.54588]
[1776509106707,29.8,76260.38,70.0,0.56765,0.00024,21.55072]
[1776509106943,29.8,76256.68,70.0,0.56676,0.00024,21.55795]
[1776509107950,29.8,76252.21,70.0,0.56568,0.00024,21.56653]
[1776509109936,29.8,76251.65,70.0,0.56554,0.00024,21.5676]
[1776509109964,29.8,76251.15,70.0,0.56542,0.00024,21.56855]
[1776509113666,29.8,76249.81,70.0,0.5651,0.00024,21.57108]
[1776509113716,29.8,76249.81,70.0,0.5651,0.00024,21.57109]
[1776509116268,29.8,76249.77,70.0,0.56509,0.00024,21.57116]
[1776509116700,29.8,76249.77,70.0,0.56509,0.00024,21.57116]
[1776509118703,29.8,76250.28,70.0,0.56521,0.00024,21.57021]
[1776509119028,29.8,76250.1,70.0,0.56517,0.00024,21.57055]
[1776509121042,29.8,76244.84,70.0,0.5639,0.00024,21.58035]
[1776509124287,29.8,76243.38,70.0,0.56355,0.00024,21.58302]
[1776509125070,29.8,76247.09,70.0,0.56444,0.00024,21.57617]
[1776509127266,29.8,76245.58,70.0,0.56408,0.00024,21.57897]
[1776509128091,29.8,76245.07,70.0,0.56396,0.00024,21.57991]
[1776509132683,29.8,76245.28,70.0,0.56402,0.00024,21.57545]
[1776509133126,29.8,76248.78,70.0,0.56486,0.00024,21.56894]
[1776509138161,29.8,76250.57,70.0,0.56529,0.00024,21.56559]
[1776509146996,29.8,76249.89,70.0,0.56513,0.00024,21.56688]
[1776509147099,29.8,76249.93,70.0,0.56514,0.00024,21.56681]
[1776509147230,29.8,76253.85,70.0,0.56608,0.00024,21.55936]
[1776509148237,29.8,76260.05,70.0,0.56758,0.00024,21.54734]
[1776509153275,29.81,76256.94,70.0,0.56682,0.00024,21.55345]
[1776509157303,29.81,76261.39,70.0,0.56789,0.00024,21.54477]
[1776509159317,29.81,76265.37,70.0,0.56885,0.00024,21.53687]
[1776509162338,29.81,76260.67,70.0,0.56771,0.00024,21.54624]
[1776509165359,29.81,76256.81,70.0,0.56678,0.00024,21.55381]
[1776509170394,29.81,76261.52,70.0,0.56791,0.00024,21.54464]
[1776509175429,29.82,76262.32,70.0,0.5681,0.00024,21.54311]
[1776509177990,29.82,76262.32,70.0,0.5681,0.00024,21.54311]
[1776509178014,29.82,76262.32,70.0,0.5681,0.00024,21.54311]
[1776509178113,29.82,76262.32,70.0,0.5681,0.00024,21.54311]
[1776509178192,29.82,76262.32,70.0,0.56809,0.00024,21.54314]
[1776509178276,29.82,76262.32,70.0,0.56809,0.00024,21.54314]
[1776509178312,29.82,76262.32,70.0,0.56809,0.00024,21.54314]
[1776509178441,29.82,76262.32,70.0,0.56809,0.00024,21.54314]
[1776509178682,29.82,76262.32,70.0,0.56809,0.00024,21.54314]
[1776509178721,29.82,76241.33,70.0,0.56304,0.00024,21.58294]
[1776509179373,29.82,76241.33,70.0,0.56304,0.00024,21.58294]
[1776509179423,29.82,76241.33,70.0,0.56304,0.00024,21.58294]
[1776509179479,29.82,76241.33,70.0,0.56304,0.00024,21.58294]
[1776509179876,29.82,76241.33,70.0,0.56304,0.00024,21.58294]
[1776509179891,29.82,76225.75,70.0,0.55928,0.00024,21.61023]
[1776509181102,29.82,76215.32,70.0,0.55676,0.00024,21.62741]
[1776509182054,29.82,76215.32,70.0,0.55676,0.00024,21.62741]
[1776509183512,29.82,76209.82,70.0,0.55542,0.00024,21.63615]
[1776509186065,29.82,76211.96,70.0,0.55594,0.00024,21.63281]
[1776509191168,29.82,76213.24,70.0,0.55624,0.00024,21.63082]
[1776509193221,29.83,76215.69,70.0,0.55684,0.00024,21.62286]
[1776509193600,29.83,76215.82,70.0,0.55687,0.00024,21.62266]
[1776509193673,29.83,76215.82,70.0,0.55687,0.00024,21.62266]
[1776509194492,29.83,76216.67,70.0,0.55708,0.00024,21.6213]
[1776509199597,29.83,76220.06,70.0,0.55789,0.00024,21.61584]
[1776509202902,29.83,76220.13,70.0,0.5579,0.00024,21.61574]
[1776509204799,29.84,76222.36,70.0,0.55844,0.00024,21.61209]
[1776509204814,29.84,76222.36,70.0,0.55844,0.00024,21.61209]
[1776509204953,29.84,76222.36,70.0,0.55844,0.00024,21.61209]
[1776509205806,29.84,76223.25,70.0,0.55865,0.00024,21.61063]
[1776509208736,29.84,76226.2,70.0,0.55936,0.00024,21.60568]
[1776509208791,29.84,76226.2,70.0,0.55936,0.00024,21.60568]
[1776509208855,29.84,76226.2,70.0,0.55936,0.00024,21.60568]
[1776509210062,29.84,76225.63,70.0,0.55922,0.00024,21.60665]
[1776509210079,29.84,76225.63,70.0,0.55922,0.00024,21.60665]
[1776509212014,29.84,76223.85,70.0,0.55879,0.00024,21.60965]
[1776509213009,29.84,76224.6,70.0,0.55897,0.00024,21.60839]
[1776509213071,29.84,76231.2,70.0,0.56057,0.00024,21.59714]
[1776509214136,29.84,76231.2,70.0,0.56057,0.00024,21.59714]
[1776509219737,29.84,76232.1,70.0,0.56079,0.00024,21.59556]
[1776509224772,29.84,76232.48,70.0,0.56088,0.00024,21.59489]
[1776509226988,29.84,76232.26,70.0,0.56083,0.00024,21.59527]
[1776509231821,29.84,76237.28,70.0,0.56204,0.00024,21.58641]
[1776509233505,29.84,76236.68,70.0,0.5619,0.00024,21.58747]
[1776509238869,29.83,76235.82,70.0,0.56169,0.00024,21.58896]
[1776509244866,29.83,76235.8,70.0,0.56169,0.00024,21.58896]
[1776509248954,29.83,76238.53,70.0,0.56235,0.00024,21.58407]
[1776509248999,29.83,76238.53,70.0,0.56235,0.00024,21.58407]
[1776509249040,29.83,76243.51,70.0,0.56356,0.00024,21.57506]
[1776509254188,29.82,76246.64,70.0,0.56433,0.00024,21.56513]
[1776509257954,29.82,76247.26,70.0,0.56449,0.00024,21.56388]
[1776509258002,29.82,76248.03,70.0,0.56468,0.00024,21.56243]
[1776509260018,29.82,76254.18,70.0,0.56616,0.00024,21.5508]
[1776509265053,29.82,76256.1,70.0,0.56662,0.00024,21.54714]
[1776509270088,29.82,76260.04,70.0,0.56756,0.00024,21.53952]
[1776509275122,29.82,76264.33,70.0,0.56859,0.00024,21.53108]
[1776509277137,29.82,76269.76,70.0,0.56989,0.00024,21.52016]
[1776509282172,29.83,76271.89,70.0,0.5704,0.00024,21.51589]
[1776509287207,29.83,76271.54,70.0,0.5703,0.00024,21.51671]
[1776509289220,29.84,76266.8,70.0,0.56916,0.00024,21.52637]
[1776509294256,29.84,76265.58,70.0,0.56886,0.00024,21.52889]
[1776509299290,29.84,76268.28,70.0,0.5695,0.00024,21.52353]
[1776509304325,29.85,76268.93,70.0,0.56965,0.00024,21.52229]
[1776509307285,29.85,76272.62,70.0,0.57053,0.00024,21.51479]
[1776509309361,29.85,76276.52,70.0,0.57146,0.00024,21.50677]
[1776509311835,29.85,76276.59,70.0,0.57147,0.00024,21.50665]
[1776509311865,29.85,76276.59,70.0,0.57147,0.00024,21.50665]
[1776509311912,29.85,76276.59,70.0,0.57147,0.00024,21.50665]
[1776509312172,29.85,76276.59,70.0,0.57147,0.00024,21.50665]
[1776509312309,29.85,76276.59,70.0,0.57147,0.00024,21.50665]
[1776509312272,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509312392,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509312559,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509312901,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509312913,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509312946,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509313003,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509313011,29.86,76279.48,70.0,0.57217,0.00024,21.49656]
[1776509313100,29.86,76297.47,70.0,0.57648,0.00024,21.45739]
[1776509313388,29.86,76306.15,70.0,0.57856,0.00024,21.43758]
[1776509314396,29.86,76306.33,70.0,0.5786,0.00024,21.43714]
[1776509315363,29.86,76306.33,70.0,0.5786,0.00024,21.43714]
[1776509315924,29.86,76306.33,70.0,0.5786,0.00024,21.43714]
[1776509320804,29.85,76302.92,70.0,0.57779,0.00024,21.44496]
[1776509326481,29.85,76303.92,70.0,0.57804,0.00024,21.4426]
[1776509332523,29.85,76306.5,70.0,0.57866,0.00024,21.43657]
[1776509334537,29.85,76311.05,70.0,0.57975,0.00024,21.42589]
[1776509339934,29.84,76311.78,70.0,0.57994,0.00024,21.42407]
[1776509339972,29.84,76312.41,70.0,0.58009,0.00024,21.42257]
[1776509341078,29.84,76312.41,70.0,0.58009,0.00024,21.42257]
[1776509341180,29.84,76314.83,70.0,0.58067,0.00024,21.41682]
[1776509344607,29.84,76309.04,70.0,0.57928,0.00024,21.43048]
[1776509345612,29.84,76309.04,70.0,0.57928,0.00024,21.43048]
[1776509345642,29.84,76309.04,70.0,0.57928,0.00024,21.43048]
[1776509347503,29.84,76303.13,70.0,0.57787,0.00024,21.44416]
[1776509347590,29.84,76303.13,70.0,0.57787,0.00024,21.44416]
[1776509347857,29.84,76303.13,70.0,0.57787,0.00024,21.44416]
[1776509348543,29.84,76304.09,70.0,0.5781,0.00024,21.44193]
[1776509348591,29.84,76304.09,70.0,0.5781,0.00024,21.44193]
[1776509352874,29.84,76299.25,70.0,0.57695,0.00024,21.45293]
[1776509355889,29.84,76299.09,70.0,0.57692,0.00024,21.45323]
[1776509358998,29.83,76300.4,70.0,0.57724,0.00024,21.4502]
[1776509366903,29.83,76298.6,70.0,0.57682,0.00024,21.45417]
[1776509368823,29.83,76298.25,70.0,0.57674,0.00024,21.45488]
[1776509368855,29.83,76298.25,70.0,0.57674,0.00024,21.45488]
[1776509370054,29.82,76289.04,70.0,0.57453,0.00024,21.47535]
[1776509372069,29.82,76287.55,70.0,0.57418,0.00024,21.4786]
[1776509372493,29.82,76287.39,70.0,0.57415,0.00024,21.47487]
[1776509373146,29.82,76287.39,70.0,0.57415,0.00024,21.47487]
[1776509373825,29.82,76286.58,70.0,0.57396,0.00024,21.47663]
[1776509377560,29.83,76282.06,70.0,0.57287,0.00024,21.4864]
[1776509384889,29.83,76282.11,70.0,0.57287,0.00024,21.48642]
[1776509388917,29.84,76277.37,70.0,0.57172,0.00024,21.49652]
[1776509393951,29.84,76274.35,70.0,0.57098,0.00024,21.50295]
[1776509398987,29.85,76274.15,70.0,0.57092,0.00024,21.5035]
[1776509404022,29.86,76272.23,70.0,0.57044,0.00024,21.50758]
[1776509409058,29.86,76276.41,70.0,0.57144,0.00024,21.49904]
[1776509414093,29.87,76270.35,70.0,0.56997,0.00024,21.51162]
[1776509419131,29.87,76264.47,70.0,0.56855,0.00024,21.52356]
[1776509419906,29.87,76264.47,70.0,0.56855,0.00024,21.52356]
[1776509420138,29.87,76258.04,70.0,0.567,0.00024,21.53621]
[1776509425173,29.87,76257.89,70.0,0.56696,0.00024,21.53655]
[1776509430208,29.88,76257.57,70.0,0.56688,0.00024,21.53722]
[1776509436250,29.88,76257.24,70.0,0.5668,0.00024,21.53383]
[1776509442292,29.88,76257.53,70.0,0.56687,0.00024,21.53331]
[1776509442586,29.88,76257.53,70.0,0.56687,0.00024,21.53331]
[1776509443299,29.88,76257.72,70.0,0.56692,0.00024,21.53295]
[1776509448334,29.88,76257.88,70.0,0.56695,0.00024,21.53267]
[1776509453368,29.89,76259.28,70.0,0.56728,0.00024,21.52997]
[1776509458403,29.89,76259.99,70.0,0.56745,0.00024,21.52861]
[1776509463439,29.89,76259.66,70.0,0.56737,0.00024,21.52928]
[1776509469481,29.89,76259.75,70.0,0.56739,0.00024,21.52913]
[1776509475125,29.89,76259.14,70.0,0.56724,0.00024,21.53034]
[1776509475221,29.89,76259.14,70.0,0.56724,0.00024,21.53034]
[1776509480557,29.89,76258.84,70.0,0.56717,0.00024,21.53094]
[1776509485141,29.89,76259.29,70.0,0.56727,0.00024,21.53008]
[1776509485243,29.89,76259.22,70.0,0.56726,0.00024,21.53022]
[1776509490628,29.89,76259.15,70.0,0.56724,0.00024,21.53037]
[1776509496787,29.89,76259.06,70.0,0.56723,0.00024,21.52648]
[1776509496833,29.89,76259.06,70.0,0.56723,0.00024,21.52648]
[1776509496934,29.89,76259.06,70.0,0.56722,0.00024,21.52649]
[1776509497677,29.89,76255.23,70.0,0.5663,0.00024,21.53389]
[1776509500698,29.89,76251.38,70.0,0.56538,0.00024,21.5412]
[1776509505733,29.89,76249.75,70.0,0.56499,0.00024,21.54424]
[1776509508361,29.89,76249.75,70.0,0.56499,0.00024,21.54424]
[1776509509762,29.89,76243.49,70.0,0.56348,0.00024,21.55579]
[1776509513045,29.89,76242.37,70.0,0.56322,0.00024,21.55781]
[1776509513145,29.89,76242.37,70.0,0.56322,0.00024,21.55781]
[1776509513789,29.89,76231.1,70.0,0.5605,0.00024,21.57775]
[1776509514892,29.89,76231.1,70.0,0.5605,0.00024,21.57775]
[1776509515190,29.89,76231.1,70.0,0.5605,0.00024,21.57775]
[1776509515201,29.89,76231.1,70.0,0.5605,0.00024,21.57775]
[1776509515450,29.89,76231.1,70.0,0.5605,0.00024,21.57775]
[1776509515550,29.89,76226.39,70.0,0.55937,0.00024,21.58578]
[1776509516163,29.89,76218.1,70.0,0.55736,0.00024,21.59951]
[1776509518161,29.89,76214.5,70.0,0.5565,0.00024,21.6053]
[1776509520021,29.89,76214.16,70.0,0.55641,0.00024,21.60584]
[1776509524935,29.89,76212.49,70.0,0.55601,0.00024,21.60847]
[1776509525944,29.89,76208.96,70.0,0.55516,0.00024,21.61399]
[1776509526123,29.89,76208.96,70.0,0.55516,0.00024,21.61399]
[1776509530533,29.89,76209.62,70.0,0.55532,0.00024,21.61295]
[1776509535158,29.89,76211.06,70.0,0.55567,0.00024,21.61069]
[1776509535438,29.89,76211.06,70.0,0.55567,0.00024,21.61069]
[1776509539608,29.89,76212.28,70.0,0.55597,0.00024,21.60877]
[1776509543001,29.89,76207.97,70.0,0.55492,0.00024,21.61549]
[1776509546963,29.89,76206.96,70.0,0.55468,0.00024,21.61704]
[1776509548164,29.89,76207.19,70.0,0.55474,0.00024,21.61668]
[1776509552107,29.89,76208.35,70.0,0.55503,0.00024,21.61084]
[1776509555833,29.89,76210.19,70.0,0.55547,0.00024,21.60798]
[1776509556337,29.89,76210.19,70.0,0.55547,0.00024,21.60798]
[1776509557182,29.89,76209.37,70.0,0.55527,0.00024,21.60926]
[1776509557336,29.89,76209.37,70.0,0.55527,0.00024,21.60926]
[1776509560946,29.89,76209.89,70.0,0.5554,0.00024,21.60845]
[1776509564007,29.89,76214.89,70.0,0.5566,0.00024,21.60057]
[1776509566458,29.89,76215.11,70.0,0.55666,0.00024,21.60022]
[1776509572205,29.89,76214.19,70.0,0.55643,0.00024,21.60171]
[1776509575233,29.89,76213.85,70.0,0.55635,0.00024,21.60226]
[1776509575699,29.89,76213.98,70.0,0.55638,0.00024,21.60206]
[1776509576144,29.89,76213.98,70.0,0.55638,0.00024,21.60206]
[1776509576359,29.89,76213.98,70.0,0.55638,0.00024,21.60206]
[1776509581708,29.89,76217.92,70.0,0.55733,0.00024,21.59571]
[1776509584289,29.88,76225.08,70.0,0.55907,0.00024,21.58384]
[1776509584672,29.88,76225.08,70.0,0.55907,0.00024,21.58384]
[1776509588356,29.88,76224.74,70.0,0.55899,0.00024,21.58436]
[1776509588362,29.88,76224.74,70.0,0.55899,0.00024,21.58436]
[1776509588367,29.88,76224.74,70.0,0.55899,0.00024,21.58436]
[1776509588431,29.88,76224.74,70.0,0.55899,0.00024,21.58436]
[1776509589438,29.88,76225.51,70.0,0.55918,0.00024,21.58306]
[1776509593920,29.87,76225.36,70.0,0.55915,0.00024,21.58324]
[1776509593927,29.87,76225.36,70.0,0.55915,0.00024,21.58324]
[1776509594009,29.87,76225.36,70.0,0.55915,0.00024,21.58324]
[1776509595695,29.87,76220.9,70.0,0.55808,0.00024,21.59064]
[1776509595702,29.87,76220.9,70.0,0.55808,0.00024,21.59064]
[1776509596210,29.87,76220.9,70.0,0.55808,0.00024,21.59064]
[1776509596375,29.87,76213.56,70.0,0.55631,0.00024,21.60251]
[1776509597383,29.87,76208.12,70.0,0.55499,0.00024,21.61106]
[1776509602418,29.88,76207.35,70.0,0.55479,0.00024,21.61234]
[1776509607453,29.89,76204.08,70.0,0.55399,0.00024,21.61737]
[1776509612488,29.89,76202.44,70.0,0.55359,0.00024,21.61585]
[1776509616993,29.9,76201.62,70.0,0.55339,0.00024,21.61713]
[1776509623566,29.91,76198.55,70.0,0.55263,0.00024,21.6218]
[1776509628601,29.92,76200.81,70.0,0.55316,0.00024,21.61856]
[1776509633635,29.92,76202.45,70.0,0.55355,0.00024,21.61616]
[1776509640559,29.92,76201.67,70.0,0.55336,0.00024,21.61735]
[1776509640869,29.92,76202.13,70.0,0.55347,0.00024,21.61667]
[1776509641356,29.92,76202.13,70.0,0.55347,0.00024,21.61667]
[1776509641696,29.92,76213.98,70.0,0.55633,0.00024,21.59843]
[1776509642267,29.92,76213.98,70.0,0.55633,0.00024,21.59843]
[1776509642274,29.92,76213.98,70.0,0.55633,0.00024,21.59843]
[1776509642309,29.92,76213.98,70.0,0.55633,0.00024,21.59843]
[1776509642703,29.93,76218.05,70.0,0.55731,0.00024,21.59191]
[1776509643401,29.93,76218.05,70.0,0.55731,0.00024,21.59191]
[1776509646731,29.92,76222.3,70.0,0.55834,0.00024,21.58493]
[1776509651768,29.92,76222.66,70.0,0.55843,0.00024,21.5843]
[1776509655039,29.92,76222.8,70.0,0.55847,0.00024,21.58405]
[1776509655165,29.92,76222.8,70.0,0.55847,0.00024,21.58405]
[1776509655166,29.92,76222.8,70.0,0.55847,0.00024,21.58405]
[1776509660831,29.92,76219.85,70.0,0.55776,0.00024,21.5889]
[1776509665867,29.92,76216.37,70.0,0.55692,0.00024,21.59455]
[1776509668779,29.92,76215.95,70.0,0.55682,0.00024,21.59523]
[1776509672501,29.92,76215.22,70.0,0.55664,0.00024,21.5964]
[1776509672642,29.92,76215.22,70.0,0.55664,0.00024,21.5964]
[1776509672956,29.92,76214.56,70.0,0.55649,0.00024,21.59339]
[1776509673276,29.92,76214.56,70.0,0.55649,0.00024,21.59339]
[1776509673285,29.92,76207.07,70.0,0.55468,0.00024,21.60509]
[1776509673923,29.92,76198.69,70.0,0.55266,0.00024,21.61765]
[1776509677964,29.92,76196.92,70.0,0.55222,0.00024,21.62026]
[1776509685000,29.93,76194.3,70.0,0.55157,0.00024,21.62416]
[1776509690037,29.94,76194.16,70.0,0.55153,0.00024,21.62443]
[1776509692600,29.94,76194.26,70.0,0.55155,0.00024,21.6243]
[1776509692733,29.94,76194.4,70.0,0.55158,0.00024,21.62412]
[1776509692895,29.94,76194.4,70.0,0.55158,0.00024,21.62412]
[1776509692977,29.94,76194.4,70.0,0.55158,0.00024,21.62412]
[1776509693753,29.95,76186.82,70.0,0.54975,0.00024,21.63473]
[1776509699100,29.95,76190.18,70.0,0.55055,0.00024,21.63015]
[1776509704139,29.96,76194.7,70.0,0.55164,0.00024,21.62383]
[1776509709179,29.97,76194.56,70.0,0.55159,0.00024,21.6241]
[1776509714123,29.97,76195.53,70.0,0.55182,0.00024,21.62276]
[1776509715767,29.97,76202.4,70.0,0.55347,0.00024,21.61273]
[1776509718196,29.97,76203.97,70.0,0.55385,0.00024,21.6104]
[1776509726983,29.98,76204.59,70.0,0.554,0.00024,21.6095]
[1776509728297,29.98,76206.67,70.0,0.55449,0.00024,21.60641]
[1776509728312,29.98,76211.26,70.0,0.5556,0.00024,21.59934]
[1776509733347,29.99,76212.24,70.0,0.55583,0.00024,21.59382]
[1776509738382,29.99,76213.04,70.0,0.55602,0.00024,21.59263]
[1776509741177,30.0,76211.7,70.0,0.55569,0.00024,21.59476]
[1776509746439,30.0,76207.42,70.0,0.55465,0.00024,21.60143]
[1776509749678,30.0,76207.74,70.0,0.55472,0.00024,21.60096]
[1776509753490,30.01,76211.69,70.0,0.55567,0.00024,21.59492]
[1776509755135,30.01,76211.22,70.0,0.55555,0.00024,21.59566]
[1776509757726,30.01,76210.85,70.0,0.55546,0.00024,21.59625]
[1776509763561,30.02,76208.42,70.0,0.55487,0.00024,21.60008]
[1776509765290,30.02,76208.82,70.0,0.55496,0.00024,21.59948]
[1776509774637,30.03,76208.46,70.0,0.55486,0.00024,21.60014]
[1776509776478,30.03,76208.46,70.0,0.55486,0.00024,21.60014]
[1776509777984,30.03,76208.72,70.0,0.55492,0.00024,21.59979]
[1776509783701,30.04,76212.76,70.0,0.55587,0.00024,21.59365]
[1776509784536,30.04,76212.76,70.0,0.55587,0.00024,21.59365]
[1776509790750,30.05,76213.21,70.0,0.55596,0.00024,21.59309]
[1776509797800,30.06,76212.65,70.0,0.55582,0.00024,21.59004]
[1776509802835,30.07,76212.26,70.0,0.55571,0.00024,21.59074]
[1776509803794,30.07,76212.26,70.0,0.55571,0.00024,21.59074]
[1776509808877,30.08,76211.57,70.0,0.55553,0.00024,21.59192]
[1776509809239,30.08,76211.57,70.0,0.55553,0.00024,21.59192]
[1776509815926,30.09,76212.01,70.0,0.55562,0.00024,21.59136]
[1776509820961,30.1,76212.83,70.0,0.55581,0.00024,21.59018]
[1776509827015,30.11,76212.73,70.0,0.55577,0.00024,21.59046]
[1776509832050,30.12,76214.99,70.0,0.5563,0.00024,21.58701]
[1776509837225,30.12,76215.89,70.0,0.5565,0.00024,21.58567]
[1776509843118,30.13,76214.76,70.0,0.55622,0.00024,21.58756]
[1776509849833,30.14,76211.93,70.0,0.55553,0.00024,21.59206]
[1776509855210,30.15,76212.86,70.0,0.55574,0.00024,21.58668]
[1776509859210,30.16,76212.22,70.0,0.55558,0.00024,21.58773]
[1776509865281,30.16,76208.43,70.0,0.55466,0.00024,21.59364]
[1776509870316,30.17,76208.85,70.0,0.55475,0.00024,21.59307]
[1776509876358,30.18,76207.89,70.0,0.55451,0.00024,21.5946]
[1776509878656,30.18,76207.89,70.0,0.55451,0.00024,21.5946]
[1776509883144,30.18,76203.96,70.0,0.55356,0.00024,21.60056]
[1776509887454,30.19,76204.03,70.0,0.55357,0.00024,21.60047]
[1776509893368,30.19,76203.37,70.0,0.5534,0.00024,21.60153]
[1776509893419,30.19,76203.37,70.0,0.5534,0.00024,21.60153]
[1776509893427,30.19,76203.37,70.0,0.5534,0.00024,21.60153]
[1776509893686,30.2,76203.37,70.0,0.5534,0.00024,21.60156]
[1776509899199,30.18,76202.4,70.0,0.55318,0.00024,21.60287]
[1776509904557,30.17,76202.91,70.0,0.55333,0.00024,21.60198]
[1776509909025,30.17,76202.66,70.0,0.55327,0.00024,21.60228]
[1776509909838,30.17,76202.66,70.0,0.55327,0.00024,21.60228]
[1776509916640,30.15,76201.16,70.0,0.55295,0.00024,21.60023]
[1776509921676,30.14,76201.21,70.0,0.55298,0.00024,21.60005]
[1776509926711,30.13,76198.78,70.0,0.55241,0.00024,21.60349]
[1776509931746,30.12,76196.31,70.0,0.55183,0.00024,21.60693]
[1776509936781,30.11,76196.07,70.0,0.55178,0.00024,21.60717]
[1776509941818,30.1,76196.15,70.0,0.55182,0.00024,21.60695]
[1776509942866,30.1,76196.15,70.0,0.55182,0.00024,21.60695]
[1776509942955,30.1,76196.19,70.0,0.55183,0.00024,21.60687]
[1776509943833,30.09,76189.68,70.0,0.55026,0.00024,21.616]
[1776509947725,30.1,76186.84,70.0,0.54958,0.00024,21.61989]
[1776509951141,30.1,76184.28,70.0,0.54896,0.00024,21.62334]
[1776509953813,30.1,76184.74,70.0,0.54907,0.00024,21.62273]
[1776509954910,30.1,76178.34,70.0,0.54753,0.00024,21.63115]
[1776509959945,30.1,76174.48,70.0,0.54659,0.00024,21.63607]
[1776509963828,30.1,76174.55,70.0,0.54661,0.00024,21.63599]
[1776509964980,30.1,76182.36,70.0,0.54849,0.00024,21.62594]
[1776509966274,30.1,76184.17,70.0,0.54893,0.00024,21.62354]
[1776509966322,30.1,76184.17,70.0,0.54893,0.00024,21.62354]
[1776509966994,30.1,76186.61,70.0,0.54951,0.00024,21.62027]
[1776509968002,30.1,76191.25,70.0,0.55063,0.00024,21.61391]
[1776509973035,30.1,76190.81,70.0,0.55053,0.00024,21.61048]
[1776509978070,30.1,76189.92,70.0,0.55032,0.00024,21.61171]
[1776509980638,30.1,76197.99,70.0,0.55226,0.00024,21.60033]
[1776509981092,30.1,76202.25,70.0,0.55328,0.00024,21.59411]
[1776509986127,30.11,76202.01,70.0,0.55322,0.00024,21.59448]
[1776509988219,30.11,76202.01,70.0,0.55322,0.00024,21.59448]
[1776509994183,30.1,76204.19,70.0,0.55376,0.00024,21.59117]
[1776509996741,30.1,76203.86,70.0,0.55368,0.00024,21.59164]
[1776509996824,30.1,76211.6,70.0,0.55554,0.00024,21.57986]
[1776509998211,30.09,76219.72,70.0,0.5575,0.00024,21.56698]
[1776510000341,30.09,76220.2,70.0,0.55762,0.00024,21.56619]
[1776510006267,30.08,76219.18,70.0,0.55738,0.00024,21.56774]
[1776510009610,30.08,76219.77,70.0,0.55753,0.00024,21.56676]
[1776510009682,30.08,76219.77,70.0,0.55753,0.00024,21.56676]
[1776510009814,30.08,76219.63,70.0,0.5575,0.00024,21.56698]
[1776510010299,30.08,76214.58,70.0,0.55628,0.00024,21.57502]
[1776510011813,30.08,76214.58,70.0,0.55628,0.00024,21.57502]
[1776510011902,30.08,76213.5,70.0,0.55603,0.00024,21.5767]
[1776510014168,30.06,76213.02,70.0,0.55594,0.00024,21.57726]
[1776510014585,30.06,76213.02,70.0,0.55594,0.00024,21.57726]
[1776510014631,30.05,76210.34,70.0,0.55531,0.00024,21.58126]
[1776510015331,30.03,76205.21,70.0,0.5541,0.00024,21.58891]
[1776510017353,30.03,76203.96,70.0,0.5538,0.00024,21.59077]
[1776510018303,30.03,76203.18,70.0,0.55362,0.00024,21.59191]
[1776510018352,30.03,76199.19,70.0,0.55266,0.00024,21.59779]
[1776510025401,30.02,76195.69,70.0,0.55182,0.00024,21.60277]
[1776510027304,30.02,76196.29,70.0,0.55197,0.00024,21.6019]
[1776510032450,30.01,76196.44,70.0,0.55203,0.00024,21.59754]
[1776510037611,30.01,76196.69,70.0,0.5521,0.00024,21.59712]
[1776510038699,30.0,76196.36,70.0,0.55202,0.00024,21.59758]
[1776510041513,30.0,76180.71,70.0,0.54825,0.00024,21.6191]
[1776510042379,30.0,76180.71,70.0,0.54825,0.00024,21.6191]
[1776510042749,30.0,76180.71,70.0,0.54825,0.00024,21.6191]
[1776510042842,30.0,76175.73,70.0,0.54704,0.00024,21.62554]
[1776510043192,30.0,76175.73,70.0,0.54704,0.00024,21.62554]
[1776510043254,30.0,76175.73,70.0,0.54704,0.00024,21.62554]
[1776510043339,30.0,76175.73,70.0,0.54704,0.00024,21.62554]
[1776510043406,30.0,76175.73,70.0,0.54704,0.00024,21.62554]
[1776510043676,30.0,76175.73,70.0,0.54704,0.00024,21.62554]
[1776510044535,29.98,76168.13,70.0,0.54523,0.00024,21.63486]
[1776510045926,29.98,76168.13,70.0,0.54523,0.00024,21.63486]
[1776510045960,29.98,76168.13,70.0,0.54523,0.00024,21.63486]
[1776510053600,29.97,76167.37,70.0,0.54505,0.00024,21.63575]
[1776510058636,29.97,76169.03,70.0,0.54546,0.00024,21.63369]
[1776510063672,29.96,76167.46,70.0,0.54508,0.00024,21.63556]
[1776510068707,29.96,76167.2,70.0,0.54503,0.00024,21.63585]
[1776510073742,29.95,76165.82,70.0,0.54469,0.00024,21.63749]
[1776510076268,29.95,76166.4,70.0,0.54484,0.00024,21.63679]
[1776510079287,29.95,76166.51,70.0,0.54487,0.00024,21.63664]
[1776510085825,29.95,76166.3,70.0,0.54482,0.00024,21.63686]
[1776510088547,29.95,76165.51,70.0,0.54463,0.00024,21.6378]
[1776510091345,29.94,76162.28,70.0,0.54385,0.00024,21.64162]
[1776510091556,29.94,76162.28,70.0,0.54385,0.00024,21.64162]
[1776510093762,29.94,76159.05,70.0,0.54307,0.00024,21.64132]
[1776510096309,29.94,76158.84,70.0,0.54302,0.00024,21.64156]
[1776510096381,29.94,76158.84,70.0,0.54302,0.00024,21.64156]
[1776510098214,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510098223,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510098415,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510098415,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510098575,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510099035,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510099049,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510099068,29.94,76157.11,70.0,0.5426,0.00024,21.64353]
[1776510099118,29.94,76141.0,70.0,0.53869,0.00024,21.66074]
[1776510100094,29.94,76141.0,70.0,0.53869,0.00024,21.66074]
[1776510100121,29.94,76127.64,70.0,0.53544,0.00024,21.67342]
[1776510101692,29.94,76126.79,70.0,0.53524,0.00024,21.67417]
[1776510102925,29.94,76125.74,70.0,0.53498,0.00024,21.67509]
[1776510103070,29.94,76125.74,70.0,0.53498,0.00024,21.67509]
[1776510103901,29.93,76125.86,70.0,0.53501,0.00024,21.67498]
[1776510106957,29.93,76124.01,70.0,0.53457,0.00024,21.67658]
[1776510107721,29.93,76124.43,70.0,0.53467,0.00024,21.6762]
[1776510109583,29.92,76130.29,70.0,0.5361,0.00024,21.67095]
[1776510112386,29.92,76133.72,70.0,0.53694,0.00024,21.66773]
[1776510112976,29.92,76133.72,70.0,0.53694,0.00024,21.66773]
[1776510113015,29.92,76133.99,70.0,0.53701,0.00024,21.66747]
[1776510115029,29.92,76141.36,70.0,0.5388,0.00024,21.66025]
[1776510116763,29.92,76142.32,70.0,0.53904,0.00024,21.65927]
[1776510117143,29.92,76142.32,70.0,0.53904,0.00024,21.65927]
[1776510117043,29.91,76144.26,70.0,0.53951,0.00024,21.65727]
[1776510117282,29.91,76144.26,70.0,0.53951,0.00024,21.65727]
[1776510118049,29.91,76150.79,70.0,0.5411,0.00024,21.65037]
[1776510120023,29.91,76153.88,70.0,0.54185,0.00024,21.64698]
[1776510122078,29.91,76158.33,70.0,0.54293,0.00024,21.64196]
[1776510123085,29.91,76164.33,70.0,0.54439,0.00024,21.63494]
[1776510125420,29.91,76166.45,70.0,0.5449,0.00024,21.63238]
[1776510126831,29.91,76167.63,70.0,0.54519,0.00024,21.63094]
[1776510127114,29.91,76175.87,70.0,0.54719,0.00024,21.62061]
[1776510127382,29.91,76175.87,70.0,0.54719,0.00024,21.62061]
[1776510127390,29.91,76175.87,70.0,0.54719,0.00024,21.62061]
[1776510127720,29.91,76175.87,70.0,0.54719,0.00024,21.62061]
[1776510128121,29.91,76181.31,70.0,0.54851,0.00024,21.61348]
[1776510128277,29.91,76181.31,70.0,0.54851,0.00024,21.61348]
[1776510129128,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130299,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130505,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130567,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130709,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130756,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130865,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130960,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510130995,29.91,76181.49,70.0,0.54856,0.00024,21.61324]
[1776510131142,29.91,76160.41,70.0,0.54344,0.00024,21.63953]
[1776510131320,29.91,76160.41,70.0,0.54344,0.00024,21.63953]
[1776510131705,29.91,76160.41,70.0,0.54344,0.00024,21.63953]
[1776510132149,29.91,76144.82,70.0,0.53965,0.00024,21.65667]
[1776510133132,29.91,76144.82,70.0,0.53965,0.00024,21.65667]
[1776510133156,29.91,76140.31,70.0,0.53855,0.00024,21.66126]
[1776510134020,29.91,76140.31,70.0,0.53855,0.00024,21.66126]
[1776510134335,29.91,76139.47,70.0,0.53835,0.00024,21.66209]
[1776510136181,29.9,76132.96,70.0,0.53677,0.00024,21.66837]
[1776510137720,29.9,76128.89,70.0,0.53578,0.00024,21.67213]
[1776510138540,29.9,76129.48,70.0,0.53592,0.00024,21.67158]
[1776510141688,29.9,76129.12,70.0,0.53584,0.00024,21.67189]
[1776510144237,29.89,76122.81,70.0,0.53431,0.00024,21.67746]
[1776510144350,29.89,76122.81,70.0,0.53431,0.00024,21.67746]
[1776510149072,29.89,76120.86,70.0,0.53383,0.00024,21.67911]
[1776510151759,29.89,76120.54,70.0,0.53376,0.00024,21.67937]
[1776510154004,29.88,76115.54,70.0,0.53255,0.00024,21.67942]
[1776510155766,29.88,76116.93,70.0,0.53289,0.00024,21.6783]
[1776510158082,29.88,76119.11,70.0,0.53342,0.00024,21.6765]
[1776510159068,29.88,76119.42,70.0,0.5335,0.00024,21.67623]
[1776510159549,29.87,76118.56,70.0,0.53329,0.00024,21.67694]
[1776510159749,29.87,76118.56,70.0,0.53329,0.00024,21.67694]
[1776510159802,29.87,76114.3,70.0,0.53225,0.00024,21.68038]
[1776510164923,29.87,76114.83,70.0,0.53238,0.00024,21.67995]
[1776510165246,29.87,76114.83,70.0,0.53238,0.00024,21.67995]
[1776510168020,29.86,76112.34,70.0,0.53178,0.00024,21.68189]
[1776510170573,29.86,76108.05,70.0,0.53073,0.00024,21.68513]
[1776510171964,29.86,76107.13,70.0,0.53051,0.00024,21.68581]
[1776510172038,29.86,76102.07,70.0,0.52928,0.00024,21.68942]
[1776510174024,29.85,76100.64,70.0,0.52893,0.00024,21.6904]
[1776510180490,29.84,76102.6,70.0,0.52942,0.00024,21.689]
[1776510183271,29.84,76105.3,70.0,0.53008,0.00024,21.68708]
[1776510187144,29.83,76104.43,70.0,0.52987,0.00024,21.68768]
[1776510192573,29.82,76099.98,70.0,0.52879,0.00024,21.69075]
[1776510193662,29.82,76099.98,70.0,0.52879,0.00024,21.69075]
[1776510199624,29.81,76098.74,70.0,0.52849,0.00024,21.69155]
[1776510204107,29.8,76097.37,70.0,0.52816,0.00024,21.69245]
[1776510204255,29.8,76097.37,70.0,0.52816,0.00024,21.69245]
[1776510209693,29.79,76097.6,70.0,0.52822,0.00025,21.69228]
[1776510214729,29.79,76097.73,70.0,0.52826,0.00025,21.68814]
[1776510216742,29.79,76105.05,70.0,0.53006,0.00025,21.68307]
[1776510218583,29.78,76108.68,70.0,0.53095,0.00024,21.68039]
[1776510218673,29.78,76108.68,70.0,0.53095,0.00024,21.68039]
[1776510218757,29.78,76113.34,70.0,0.53209,0.00024,21.67679]
[1776510219524,29.78,76113.34,70.0,0.53209,0.00024,21.67679]
[1776510220591,29.78,76111.43,70.0,0.53162,0.00024,21.67828]
[1776510228987,29.78,76111.01,70.0,0.53153,0.00025,21.67859]
[1776510229705,29.77,76111.3,70.0,0.5316,0.00025,21.67836]
[1776510229834,29.77,76102.31,70.0,0.5294,0.00025,21.68498]
[1776510230342,29.77,76102.31,70.0,0.5294,0.00025,21.68498]
[1776510233862,29.77,76109.55,70.0,0.53117,0.00025,21.67968]
[1776510234724,29.77,76109.55,70.0,0.53117,0.00025,21.67968]
[1776510235250,29.77,76109.55,70.0,0.53117,0.00025,21.67968]
[1776510237225,29.76,76112.35,70.0,0.53186,0.00025,21.6775]
[1776510237290,29.76,76112.35,70.0,0.53186,0.00025,21.6775]
[1776510239308,29.76,76112.64,70.0,0.53194,0.00025,21.67726]
[1776510240296,29.76,76110.75,70.0,0.53148,0.00025,21.67873]
[1776510240557,29.76,76110.51,70.0,0.53142,0.00025,21.67891]
[1776510242075,29.75,76101.09,70.0,0.52911,0.00025,21.68578]
[1776510243469,29.75,76102.66,70.0,0.52949,0.00025,21.68468]
[1776510246024,29.75,76102.31,70.0,0.52941,0.00025,21.68493]
[1776510246489,29.75,76104.72,70.0,0.53,0.00025,21.68321]
[1776510248256,29.75,76105.01,70.0,0.53007,0.00025,21.683]
[1776510251170,29.75,76107.14,70.0,0.5306,0.00025,21.68143]
[1776510251314,29.75,76107.14,70.0,0.5306,0.00025,21.68143]
[1776510251533,29.75,76110.45,70.0,0.53141,0.00025,21.67892]
[1776510251620,29.75,76110.45,70.0,0.53141,0.00025,21.67892]
[1776510251723,29.75,76110.45,70.0,0.53141,0.00025,21.67892]
[1776510251989,29.75,76114.67,70.0,0.53245,0.00025,21.6756]
[1776510252474,29.75,76114.67,70.0,0.53245,0.00025,21.6756]
[1776510252996,29.74,76121.54,70.0,0.53413,0.00025,21.66988]
[1776510254003,29.74,76125.83,70.0,0.53518,0.00025,21.66611]
[1776510256017,29.74,76129.98,70.0,0.5362,0.00025,21.66231]
[1776510261037,29.74,76130.99,70.0,0.53646,0.00025,21.66135]
[1776510263066,29.73,76136.48,70.0,0.5378,0.00024,21.65606]
[1776510263829,29.73,76136.48,70.0,0.5378,0.00024,21.65606]
[1776510264079,29.73,76136.48,70.0,0.5378,0.00024,21.65606]
[1776510265614,29.73,76142.83,70.0,0.53936,0.00024,21.64964]
[1776510265636,29.73,76142.83,70.0,0.53936,0.00024,21.64964]
[1776510265874,29.73,76142.83,70.0,0.53936,0.00024,21.64964]
[1776510265889,29.73,76142.83,70.0,0.53936,0.00024,21.64964]
[1776510266087,29.73,76144.91,70.0,0.53987,0.00024,21.64746]
[1776510270295,29.73,76148.86,70.0,0.54084,0.00024,21.64325]
[1776510273517,29.73,76150.11,70.0,0.54115,0.00024,21.63785]
[1776510273584,29.73,76150.11,70.0,0.54115,0.00024,21.63785]
[1776510274144,29.73,76148.33,70.0,0.54071,0.00024,21.63978]
[1776510279178,29.73,76142.85,70.0,0.53937,0.00024,21.64556]
[1776510281192,29.73,76138.37,70.0,0.53828,0.00025,21.65011]
[1776510286227,29.72,76138.76,70.0,0.53838,0.00025,21.6497]
[1776510291261,29.72,76139.05,70.0,0.53845,0.00025,21.64939]
[1776510294218,29.72,76139.74,70.0,0.53862,0.00025,21.64868]
[1776510294283,29.72,76143.75,70.0,0.53961,0.00025,21.64456]
[1776510297450,29.72,76147.04,70.0,0.54041,0.00024,21.64107]
[1776510298311,29.72,76145.92,70.0,0.54014,0.00024,21.64226]
[1776510302339,29.71,76141.8,70.0,0.53913,0.00025,21.64656]
[1776510303989,29.71,76142.03,70.0,0.53919,0.00025,21.64632]
[1776510304354,29.71,76142.51,70.0,0.53931,0.00025,21.64582]
[1776510309390,29.71,76143.83,70.0,0.53963,0.00025,21.64443]
[1776510314425,29.71,76147.82,70.0,0.54061,0.00025,21.64019]
[1776510320031,29.71,76149.09,70.0,0.54093,0.00024,21.6388]
[1776510320132,29.71,76147.26,70.0,0.54048,0.00025,21.64078]
[1776510325501,29.7,76145.63,70.0,0.54008,0.00025,21.64251]
[1776510326500,29.7,76145.63,70.0,0.54008,0.00025,21.64251]
[1776510326508,29.7,76145.45,70.0,0.54004,0.00025,21.64269]
[1776510330669,29.7,76148.36,70.0,0.54075,0.00025,21.63957]
[1776510330681,29.7,76148.86,70.0,0.54087,0.00025,21.63902]
[1776510331545,29.7,76144.38,70.0,0.53978,0.00025,21.63977]
[1776510336580,29.7,76142.45,70.0,0.53931,0.00025,21.64176]
[1776510342622,29.7,76142.62,70.0,0.53936,0.00025,21.64157]
[1776510347656,29.69,76142.68,70.0,0.53937,0.00025,21.6415]
[1776510349567,29.69,76142.05,70.0,0.53922,0.00025,21.64214]
[1776510349671,29.69,76140.89,70.0,0.53894,0.00025,21.64333]
[1776510350771,29.69,76140.89,70.0,0.53894,0.00025,21.64333]
[1776510350864,29.69,76139.83,70.0,0.53868,0.00025,21.64441]
[1776510358734,29.69,76140.86,70.0,0.53893,0.00025,21.64334]
[1776510360942,29.69,76140.54,70.0,0.53886,0.00025,21.64366]
[1776510360944,29.69,76140.35,70.0,0.53881,0.00025,21.64385]
[1776510361585,29.69,76140.35,70.0,0.53881,0.00025,21.64385]
[1776510361757,29.69,76134.53,70.0,0.53738,0.00025,21.64964]
[1776510363016,29.69,76134.53,70.0,0.53738,0.00025,21.64964]
[1776510363218,29.69,76134.53,70.0,0.53738,0.00025,21.64964]
[1776510366721,29.68,76133.0,70.0,0.53701,0.00025,21.6511]
[1776510367798,29.68,76126.91,70.0,0.53552,0.00025,21.65678]
[1776510368970,29.68,76126.91,70.0,0.53552,0.00025,21.65678]
[1776510371202,29.68,76126.03,70.0,0.5353,0.00025,21.65757]
[1776510372449,29.68,76126.45,70.0,0.5354,0.00025,21.65718]
[1776510372833,29.68,76121.12,70.0,0.5341,0.00025,21.66189]
[1776510373526,29.68,76121.12,70.0,0.5341,0.00025,21.66189]
[1776510373840,29.68,76116.36,70.0,0.53293,0.00025,21.66589]
[1776510374890,29.68,76116.36,70.0,0.53293,0.00025,21.66589]
[1776510375236,29.68,76116.36,70.0,0.53293,0.00025,21.66589]
[1776510376861,29.67,76107.46,70.0,0.53074,0.00025,21.67287]
[1776510380595,29.67,76107.73,70.0,0.53081,0.00025,21.67266]
[1776510380786,29.67,76107.73,70.0,0.53081,0.00025,21.67266]
[1776510380956,29.67,76100.78,70.0,0.5291,0.00025,21.67768]
[1776510384468,29.67,76096.82,70.0,0.52813,0.00025,21.68036]
[1776510384495,29.67,76096.82,70.0,0.52813,0.00025,21.68036]
[1776510388469,29.66,76093.48,70.0,0.52731,0.00025,21.68252]
[1776510388482,29.66,76093.48,70.0,0.52731,0.00025,21.68252]
[1776510388705,29.66,76093.15,70.0,0.52723,0.00025,21.68272]
[1776510388728,29.66,76093.15,70.0,0.52723,0.00025,21.68272]
[1776510388913,29.66,76093.15,70.0,0.52723,0.00025,21.68272]
[1776510389153,29.66,76082.74,70.0,0.52466,0.00025,21.68885]
[1776510389585,29.66,76082.74,70.0,0.52466,0.00025,21.68885]
[1776510389692,29.66,76082.74,70.0,0.52466,0.00025,21.68885]
[1776510390480,29.66,76082.74,70.0,0.52466,0.00025,21.68885]
[1776510390496,29.66,76069.72,70.0,0.52145,0.00025,21.69524]
[1776510392509,29.66,76073.24,70.0,0.52232,0.00025,21.68962]
[1776510393112,29.66,76075.25,70.0,0.52282,0.00025,21.68866]
[1776510393252,29.66,76075.25,70.0,0.52282,0.00025,21.68866]
[1776510393588,29.66,76074.72,70.0,0.52269,0.00025,21.68892]
[1776510393954,29.66,76074.72,70.0,0.52269,0.00025,21.68892]
[1776510400031,29.66,76077.15,70.0,0.52329,0.00025,21.68773]
[1776510402393,29.66,76077.15,70.0,0.52329,0.00025,21.68773]
[1776510402722,29.66,76077.15,70.0,0.52328,0.00025,21.68774]
[1776510403123,29.66,76077.15,70.0,0.52328,0.00025,21.68774]
[1776510403127,29.66,76077.15,70.0,0.52328,0.00025,21.68774]
[1776510404059,29.67,76085.92,70.0,0.52545,0.00025,21.68304]
[1776510404791,29.67,76085.92,70.0,0.52545,0.00025,21.68304]
[1776510410412,29.67,76089.76,70.0,0.52639,0.00025,21.68079]
[1776510412254,29.67,76090.38,70.0,0.52654,0.00025,21.68042]
[1776510412357,29.67,76090.38,70.0,0.52654,0.00025,21.68042]
[1776510412380,29.67,76090.38,70.0,0.52654,0.00025,21.68042]
[1776510412618,29.67,76089.26,70.0,0.52627,0.00025,21.6811]
[1776510413123,29.67,76084.33,70.0,0.52505,0.00025,21.68395]
[1776510416144,29.67,76080.06,70.0,0.524,0.00025,21.68626]
[1776510419953,29.67,76080.07,70.0,0.524,0.00025,21.68626]
[1776510421229,29.68,76082.61,70.0,0.52463,0.00025,21.68491]
[1776510421317,29.68,76082.61,70.0,0.52463,0.00025,21.68491]
[1776510422740,29.68,76082.47,70.0,0.52459,0.00025,21.68498]
[1776510425414,29.68,76082.54,70.0,0.52461,0.00025,21.68495]
[1776510425631,29.68,76082.61,70.0,0.52462,0.00025,21.68491]
[1776510430644,29.68,76084.64,70.0,0.52512,0.00025,21.6838]
[1776510432858,29.68,76084.37,70.0,0.52506,0.00025,21.68395]
[1776510434162,29.68,76082.82,70.0,0.52467,0.00025,21.68481]
[1776510434259,29.68,76082.82,70.0,0.52467,0.00025,21.68481]
[1776510434499,29.68,76082.82,70.0,0.52467,0.00025,21.68481]
[1776510434270,29.68,76078.58,70.0,0.52363,0.00025,21.68704]
[1776510435545,29.68,76078.58,70.0,0.52363,0.00025,21.68704]
[1776510435556,29.68,76078.58,70.0,0.52363,0.00025,21.68704]
[1776510435587,29.68,76075.14,70.0,0.52278,0.00025,21.68875]
[1776510435870,29.68,76075.14,70.0,0.52278,0.00025,21.68875]
[1776510436284,29.68,76064.39,70.0,0.52013,0.00025,21.69345]
[1776510437291,29.68,76054.67,70.0,0.51773,0.00025,21.69687]
[1776510438368,29.68,76054.67,70.0,0.51773,0.00025,21.69687]
[1776510439473,29.68,76052.96,70.0,0.51731,0.00025,21.69739]
[1776510439526,29.68,76041.96,70.0,0.5146,0.00025,21.70016]
[1776510440274,29.68,76041.96,70.0,0.5146,0.00025,21.70016]
[1776510440313,29.68,76047.54,70.0,0.51598,0.00025,21.69888]
[1776510443333,29.68,76042.6,70.0,0.51476,0.00025,21.70003]
[1776510447209,29.68,76043.33,70.0,0.51494,0.00025,21.69987]
[1776510447363,29.67,76030.1,70.0,0.51167,0.00025,21.70202]
[1776510449446,29.67,76028.08,70.0,0.51117,0.00025,21.70222]
[1776510452403,29.67,76021.11,70.0,0.50945,0.00025,21.69862]
[1776510453288,29.67,76021.11,70.0,0.50945,0.00025,21.69862]
[1776510455633,29.67,76020.01,70.0,0.50918,0.00025,21.69866]
[1776510456185,29.67,76020.01,70.0,0.50918,0.00025,21.69866]
[1776510456326,29.67,76020.01,70.0,0.50918,0.00025,21.69866]
[1776510456431,29.67,76013.1,70.0,0.50747,0.00025,21.69862]
[1776510458645,29.67,76012.44,70.0,0.50731,0.00025,21.6986]
[1776510459491,29.67,76012.44,70.0,0.50731,0.00025,21.6986]
[1776510464783,29.67,76009.51,70.0,0.50659,0.00025,21.69845]
[1776510466530,29.67,76009.62,70.0,0.50661,0.00025,21.69845]
[1776510472543,29.69,76010.11,70.0,0.50674,0.00025,21.69848]
[1776510477842,29.69,76009.86,70.0,0.50667,0.00025,21.69847]
[1776510478121,29.69,76009.86,70.0,0.50667,0.00025,21.69847]
[1776510479146,29.7,76006.69,70.0,0.50589,0.00025,21.69823]
[1776510480313,29.7,76007.66,70.0,0.50613,0.00025,21.69831]
[1776510480538,29.7,76007.66,70.0,0.50613,0.00025,21.69831]
[1776510480601,29.7,76007.65,70.0,0.50613,0.00025,21.69831]
[1776510481856,29.7,76007.73,70.0,0.50615,0.00025,21.69832]
[1776510483622,29.7,76001.73,70.0,0.50467,0.00025,21.6977]
[1776510485824,29.71,76002.12,70.0,0.50476,0.00025,21.69775]
[1776510485867,29.71,76002.12,70.0,0.50476,0.00025,21.69775]
[1776510486797,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488000,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488042,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488118,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488527,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488580,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488586,29.71,75997.73,70.0,0.50368,0.00025,21.69712]
[1776510488586,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510488643,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510488646,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510488854,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510488920,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510488954,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510488963,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510489117,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510489200,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510489299,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510489550,29.71,75997.51,70.0,0.50363,0.00025,21.69708]
[1776510489595,29.71,75991.23,70.0,0.50208,0.00025,21.69589]
[1776510489826,29.71,75991.23,70.0,0.50208,0.00025,21.69589]
[1776510489842,29.71,75991.23,70.0,0.50208,0.00025,21.69589]
[1776510490441,29.71,75991.23,70.0,0.50208,0.00025,21.69589]
[1776510490540,29.71,75968.53,70.0,0.49647,0.00025,21.68886]
[1776510491149,29.71,75968.53,70.0,0.49647,0.00025,21.68886]
[1776510491422,29.71,75965.23,70.0,0.49566,0.00025,21.68748]
[1776510491803,29.71,75965.23,70.0,0.49566,0.00025,21.68748]
[1776510492728,29.71,75968.73,70.0,0.49652,0.00025,21.68894]
[1776510493355,29.71,75968.73,70.0,0.49652,0.00025,21.68894]
[1776510493593,29.71,75968.73,70.0,0.49652,0.00025,21.68894]
[1776510493413,29.71,75976.17,70.0,0.49836,0.00025,21.6917]
[1776510494703,29.71,75967.05,70.0,0.49611,0.00025,21.68825]
[1776510496087,29.71,75967.05,70.0,0.49611,0.00025,21.68825]
[1776510496148,29.71,75967.05,70.0,0.49611,0.00025,21.68825]
[1776510496719,29.71,75966.21,70.0,0.4959,0.00025,21.6879]
[1776510497266,29.71,75972.7,70.0,0.4975,0.00025,21.69047]
[1776510497982,29.71,75972.7,70.0,0.4975,0.00025,21.69047]
[1776510498460,29.71,75972.7,70.0,0.4975,0.00025,21.69047]
[1776510498562,29.71,75966.44,70.0,0.49595,0.00025,21.68799]
[1776510500526,29.71,75965.3,70.0,0.49567,0.00025,21.68751]
[1776510500733,29.71,75967.9,70.0,0.49632,0.00025,21.6886]
[1776510505992,29.71,75970.51,70.0,0.49696,0.00025,21.68964]
[1776510507562,29.71,75971.21,70.0,0.49713,0.00025,21.68991]
[1776510510047,29.71,75976.93,70.0,0.49854,0.00025,21.69196]
[1776510511923,29.71,75977.6,70.0,0.49871,0.00025,21.69218]
[1776510511964,29.71,75977.6,70.0,0.49871,0.00025,21.69218]
[1776510512579,29.71,75977.6,70.0,0.49871,0.00025,21.69218]
[1776510512591,29.71,75977.6,70.0,0.49871,0.00025,21.69218]
[1776510512600,29.71,75977.6,70.0,0.49871,0.00025,21.69218]
[1776510512824,29.71,75975.95,70.0,0.4983,0.00025,21.6876]
[1776510513608,29.71,75975.95,70.0,0.4983,0.00025,21.6876]
[1776510512835,29.71,75968.47,70.0,0.49645,0.00025,21.6848]
[1776510513842,29.71,75960.09,70.0,0.49438,0.00025,21.68112]
[1776510515077,29.71,75960.09,70.0,0.49438,0.00025,21.68112]
[1776510516863,29.71,75966.53,70.0,0.49597,0.00025,21.684]
[1776510521898,29.71,75971.11,70.0,0.49711,0.00025,21.68584]
[1776510526031,29.71,75972.24,70.0,0.49739,0.00025,21.68627]
[1776510527682,29.71,75973.47,70.0,0.49769,0.00025,21.68672]
[1776510528360,29.71,75973.47,70.0,0.49769,0.00025,21.68672]
[1776510529036,29.71,75977.16,70.0,0.4986,0.00025,21.68801]
[1776510529257,29.71,75977.16,70.0,0.4986,0.00025,21.68801]
[1776510529263,29.71,75977.16,70.0,0.4986,0.00025,21.68801]
[1776510529359,29.71,75980.94,70.0,0.49953,0.00025,21.6892]
[1776510529979,29.71,75980.94,70.0,0.49953,0.00025,21.6892]
[1776510530653,29.71,75989.56,70.0,0.50166,0.00025,21.69149]
[1776510531968,29.71,75983.81,70.0,0.50024,0.00025,21.69003]
[1776510536970,29.72,75988.13,70.0,0.50131,0.00025,21.69115]
[1776510539498,29.72,75989.75,70.0,0.50171,0.00025,21.69153]
[1776510539514,29.72,75989.75,70.0,0.50171,0.00025,21.69153]
[1776510540588,29.72,75991.03,70.0,0.50203,0.00025,21.69182]
[1776510540793,29.72,75994.25,70.0,0.50282,0.00025,21.69247]
[1776510540886,29.72,75994.25,70.0,0.50282,0.00025,21.69247]
[1776510541068,29.72,75994.25,70.0,0.50282,0.00025,21.69247]
[1776510541091,29.72,75994.25,70.0,0.50282,0.00025,21.69247]
[1776510541146,29.72,76002.97,70.0,0.50498,0.00025,21.69382]
[1776510542039,29.72,76007.76,70.0,0.50616,0.00025,21.69429]
[1776510542964,29.72,76007.76,70.0,0.50616,0.00025,21.69429]
[1776510543046,29.73,76017.36,70.0,0.50853,0.00025,21.69466]
[1776510546624,29.73,76020.58,70.0,0.50932,0.00025,21.69461]
[1776510552092,29.72,76020.23,70.0,0.50923,0.00025,21.69462]
[1776510552458,29.72,76020.23,70.0,0.50923,0.00025,21.69462]
[1776510553375,29.72,76010.97,70.0,0.50695,0.00025,21.6945]
[1776510554410,29.72,76010.97,70.0,0.50695,0.00025,21.6945]
[1776510556497,29.73,76008.36,70.0,0.50631,0.00025,21.69434]
[1776510556648,29.73,76008.36,70.0,0.50631,0.00025,21.69434]
[1776510558397,29.73,76011.99,70.0,0.5072,0.00025,21.69455]
[1776510559158,29.73,76017.81,70.0,0.50864,0.00025,21.69466]
[1776510563176,29.73,76021.87,70.0,0.50964,0.00025,21.69457]
[1776510566007,29.73,76021.07,70.0,0.50944,0.00025,21.6946]
[1776510566730,29.73,76022.03,70.0,0.50968,0.00025,21.69456]
[1776510567585,29.73,76022.03,70.0,0.50968,0.00025,21.69456]
[1776510573504,29.72,76020.72,70.0,0.50935,0.00025,21.69058]
[1776510576278,29.73,76011.36,70.0,0.50705,0.00025,21.69049]
[1776510577122,29.73,76011.36,70.0,0.50705,0.00025,21.69049]
[1776510582320,29.73,76007.37,70.0,0.50606,0.00025,21.69023]
[1776510585263,29.73,76006.12,70.0,0.50575,0.00025,21.69012]
[1776510590375,29.73,76004.4,70.0,0.50533,0.00025,21.68995]
[1776510595411,29.74,76004.11,70.0,0.50526,0.00025,21.68992]
[1776510600446,29.74,76004.2,70.0,0.50528,0.00025,21.68993]
[1776510603009,29.74,76004.48,70.0,0.50535,0.00025,21.68996]
[1776510606175,29.74,76006.02,70.0,0.50573,0.00025,21.69011]
[1776510606283,29.74,76006.02,70.0,0.50573,0.00025,21.69011]
[1776510606686,29.75,76013.29,70.0,0.50752,0.00025,21.69056]
[1776510607495,29.75,76019.51,70.0,0.50906,0.00025,21.69061]
[1776510609693,29.74,76020.67,70.0,0.50934,0.00025,21.69058]
[1776510609787,29.74,76020.78,70.0,0.50937,0.00025,21.69057]
[1776510610490,29.74,76020.78,70.0,0.50937,0.00025,21.69057]
[1776510610516,29.74,76028.74,70.0,0.51133,0.00025,21.69008]
[1776510611522,29.75,76035.96,70.0,0.51311,0.00025,21.68917]
[1776510613541,29.75,76044.65,70.0,0.51525,0.00025,21.68751]
[1776510615856,29.75,76045.06,70.0,0.51535,0.00025,21.68742]
[1776510618302,29.76,76046.96,70.0,0.51582,0.00025,21.68697]
[1776510618318,29.76,76046.96,70.0,0.51582,0.00025,21.68697]
[1776510618591,29.76,76046.96,70.0,0.51582,0.00025,21.68697]
[1776510618606,29.76,76052.31,70.0,0.51713,0.00025,21.68553]
[1776510619542,29.76,76052.31,70.0,0.51713,0.00025,21.68553]
[1776510619584,29.76,76066.49,70.0,0.52062,0.00025,21.68059]
[1776510620418,29.76,76066.49,70.0,0.52062,0.00025,21.68059]
[1776510620503,29.76,76066.49,70.0,0.52062,0.00025,21.68059]
[1776510620754,29.76,76071.43,70.0,0.52184,0.00025,21.67848]
[1776510620867,29.76,76071.43,70.0,0.52184,0.00025,21.67848]
[1776510620970,29.76,76071.43,70.0,0.52184,0.00025,21.67848]
[1776510621945,29.76,76072.1,70.0,0.522,0.00025,21.67817]
[1776510622758,29.76,76077.75,70.0,0.52339,0.00025,21.67548]
[1776510623192,29.76,76077.75,70.0,0.52339,0.00025,21.67548]
[1776510626519,29.76,76081.72,70.0,0.52437,0.00025,21.67343]
[1776510626633,29.76,76077.32,70.0,0.52329,0.00025,21.6757]
[1776510626925,29.76,76077.32,70.0,0.52329,0.00025,21.6757]
[1776510627070,29.76,76077.32,70.0,0.52329,0.00025,21.6757]
[1776510627639,29.76,76072.21,70.0,0.52203,0.00025,21.67813]
[1776510629145,29.76,76071.8,70.0,0.52193,0.00025,21.67832]
[1776510629654,29.77,76071.76,70.0,0.52192,0.00025,21.67833]
[1776510631203,29.77,76071.76,70.0,0.52192,0.00025,21.67833]
[1776510631669,29.77,76071.51,70.0,0.52186,0.00025,21.67441]
[1776510635221,29.77,76071.87,70.0,0.52195,0.00025,21.67425]
[1776510635229,29.77,76071.87,70.0,0.52195,0.00025,21.67425]
[1776510635698,29.77,76070.7,70.0,0.52166,0.00025,21.67477]
[1776510638420,29.77,76069.16,70.0,0.52128,0.00025,21.67545]
[1776510643754,29.77,76070.48,70.0,0.5216,0.00025,21.67487]
[1776510648797,29.77,76073.5,70.0,0.52234,0.00025,21.67351]
[1776510650974,29.77,76073.5,70.0,0.52234,0.00025,21.67351]
[1776510651462,29.77,76073.5,70.0,0.52234,0.00025,21.67351]
[1776510652452,29.77,76073.75,70.0,0.52241,0.00025,21.67339]
[1776510653354,29.77,76074.16,70.0,0.52251,0.00025,21.6732]
[1776510653453,29.77,76074.16,70.0,0.52251,0.00025,21.6732]
[1776510654458,29.77,76074.77,70.0,0.52266,0.00025,21.67292]
[1776510656458,29.77,76076.0,70.0,0.52296,0.00025,21.67232]
[1776510657468,29.78,76076.03,70.0,0.52297,0.00025,21.67231]
[1776510657787,29.78,76076.03,70.0,0.52297,0.00025,21.67231]
[1776510657820,29.78,76075.88,70.0,0.52293,0.00025,21.67238]
[1776510657836,29.78,76075.88,70.0,0.52293,0.00025,21.67238]
[1776510657921,29.78,76075.88,70.0,0.52293,0.00025,21.67238]
[1776510657978,29.78,76075.88,70.0,0.52293,0.00025,21.67238]
[1776510658080,29.78,76076.53,70.0,0.52309,0.00025,21.67207]
[1776510659875,29.78,76080.78,70.0,0.52413,0.00025,21.66992]
[1776510662333,29.78,76080.78,70.0,0.52413,0.00025,21.66992]
[1776510663040,29.78,76080.78,70.0,0.52413,0.00025,21.66992]
[1776510669062,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669117,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669209,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669435,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669483,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669494,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669573,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669685,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669761,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510669979,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510670016,29.78,76080.79,70.0,0.52413,0.00025,21.66992]
[1776510670301,29.78,76071.53,70.0,0.52186,0.00025,21.67442]
[1776510670955,29.78,76055.83,70.0,0.518,0.00025,21.68044]
[1776510672032,29.78,76054.23,70.0,0.5176,0.00025,21.68094]
[1776510678005,29.79,76053.26,70.0,0.51736,0.00025,21.68124]
[1776510683827,29.8,76054.58,70.0,0.51768,0.00025,21.68085]
[1776510685055,29.79,76062.19,70.0,0.51956,0.00025,21.67826]
[1776510689710,29.79,76065.93,70.0,0.52048,0.00025,21.67681]
[1776510690090,29.79,76071.06,70.0,0.52174,0.00025,21.67464]
[1776510691432,29.79,76071.06,70.0,0.52174,0.00025,21.67464]
[1776510692108,29.79,76058.08,70.0,0.51855,0.00025,21.67568]
[1776510694122,29.79,76064.67,70.0,0.52017,0.00025,21.67328]
[1776510695197,29.79,76064.67,70.0,0.52017,0.00025,21.67328]
[1776510695214,29.79,76066.17,70.0,0.52054,0.00025,21.67268]
[1776510698150,29.79,76070.47,70.0,0.52159,0.00025,21.67087]
[1776510702495,29.8,76069.57,70.0,0.52137,0.00025,21.67127]
[1776510702511,29.8,76071.51,70.0,0.52185,0.00025,21.67041]
[1776510704038,29.8,76071.73,70.0,0.5219,0.00025,21.67031]
[1776510704778,29.8,76071.73,70.0,0.5219,0.00025,21.67031]
[1776510705025,29.8,76072.79,70.0,0.52216,0.00025,21.66983]
[1776510705536,29.8,76072.79,70.0,0.52216,0.00025,21.66983]
[1776510705800,29.8,76072.79,70.0,0.52216,0.00025,21.66983]
[1776510708993,29.8,76075.15,70.0,0.52274,0.00025,21.66873]
[1776510709041,29.8,76075.15,70.0,0.52274,0.00025,21.66873]
[1776510709106,29.8,76075.15,70.0,0.52274,0.00025,21.66873]
[1776510709133,29.8,76075.15,70.0,0.52274,0.00025,21.66873]
[1776510709228,29.8,76069.22,70.0,0.52128,0.00025,21.67142]
[1776510711628,29.8,76066.22,70.0,0.52055,0.00025,21.67267]
[1776510711901,29.8,76066.22,70.0,0.52055,0.00025,21.67267]
[1776510711914,29.8,76061.31,70.0,0.51934,0.00025,21.67455]
[1776510712137,29.8,76061.31,70.0,0.51934,0.00025,21.67455]
[1776510712151,29.8,76061.31,70.0,0.51934,0.00025,21.67455]
[1776510712249,29.8,76048.29,70.0,0.51614,0.00025,21.67859]
[1776510713256,29.8,76039.2,70.0,0.5139,0.00025,21.68058]
[1776510717182,29.81,76040.0,70.0,0.5141,0.00025,21.68043]
[1776510721340,29.81,76047.4,70.0,0.51592,0.00025,21.67882]
[1776510722328,29.81,76042.52,70.0,0.51472,0.00025,21.67993]
[1776510727363,29.82,76047.79,70.0,0.51601,0.00025,21.67873]
[1776510732454,29.83,76049.4,70.0,0.5164,0.00025,21.67831]
[1776510736504,29.83,76048.3,70.0,0.51613,0.00025,21.6786]
[1776510738245,29.84,76046.94,70.0,0.5158,0.00025,21.67895]
[1776510743476,29.85,76044.91,70.0,0.51529,0.00025,21.67943]
[1776510749518,29.86,76042.85,70.0,0.51479,0.00025,21.67988]
[1776510750819,29.86,76042.85,70.0,0.51479,0.00025,21.67988]
[1776510756569,29.88,76041.65,70.0,0.51449,0.00025,21.6761]
[1776510761350,29.88,76042.59,70.0,0.51472,0.00025,21.67591]
[1776510762673,29.88,76039.42,70.0,0.51394,0.00025,21.67653]
[1776510762729,29.89,76034.03,70.0,0.51262,0.00025,21.67739]
[1776510763693,29.89,76034.03,70.0,0.51262,0.00025,21.67739]
[1776510763726,29.89,76034.03,70.0,0.51262,0.00025,21.67739]
[1776510763749,29.89,76034.03,70.0,0.51262,0.00025,21.67739]
[1776510764993,29.89,76029.11,70.0,0.51141,0.00025,21.67796]
[1776510765032,29.89,76029.11,70.0,0.51141,0.00025,21.67796]
[1776510765633,29.89,76027.92,70.0,0.51112,0.00025,21.67807]
[1776510771676,29.9,76025.66,70.0,0.51056,0.00025,21.67825]
[1776510775586,29.91,76025.48,70.0,0.51052,0.00025,21.67826]
[1776510775704,29.91,76019.88,70.0,0.50914,0.00025,21.6785]
[1776510776751,29.91,76019.88,70.0,0.50914,0.00025,21.6785]
[1776510778652,29.92,76012.77,70.0,0.5074,0.00025,21.67844]
[1776510778905,29.92,76012.77,70.0,0.5074,0.00025,21.67844]
[1776510778912,29.92,76012.77,70.0,0.5074,0.00025,21.67844]
[1776510778976,29.92,76012.77,70.0,0.5074,0.00025,21.67844]
[1776510778913,29.92,76005.42,70.0,0.5056,0.00025,21.67794]
[1776510780048,29.92,76006.63,70.0,0.50589,0.00025,21.67805]
[1776510785465,29.92,76003.76,70.0,0.50519,0.00025,21.67777]
[1776510785622,29.92,76003.76,70.0,0.50519,0.00025,21.67777]
[1776510785632,29.92,76003.76,70.0,0.50519,0.00025,21.67777]
[1776510785678,29.92,76003.76,70.0,0.50519,0.00025,21.67777]
[1776510785700,29.92,76003.76,70.0,0.50519,0.00025,21.67777]
[1776510788105,29.92,75999.21,70.0,0.50407,0.00025,21.67717]
[1776510795846,29.93,76000.38,70.0,0.50436,0.00025,21.67734]
[1776510798970,29.93,76000.04,70.0,0.50428,0.00025,21.67729]
[1776510799023,29.94,76000.04,70.0,0.50428,0.00025,21.67729]
[1776510799978,29.94,75995.47,70.0,0.50316,0.00025,21.67656]
[1776510801156,29.94,75996.81,70.0,0.50349,0.00025,21.67679]
[1776510801888,29.95,75997.46,70.0,0.50365,0.00025,21.6769]
[1776510803473,29.95,75997.42,70.0,0.50364,0.00025,21.67689]
[1776510805581,29.95,75996.07,70.0,0.50331,0.00025,21.67666]
[1776510805648,29.95,75996.07,70.0,0.50331,0.00025,21.67666]
[1776510805820,29.95,75996.07,70.0,0.50331,0.00025,21.67666]
[1776510805861,29.95,75996.07,70.0,0.50331,0.00025,21.67666]
[1776510805916,29.95,75988.02,70.0,0.50133,0.00025,21.67499]
[1776510806923,29.95,75982.01,70.0,0.49986,0.00025,21.6734]
[1776510808679,29.95,75981.96,70.0,0.49985,0.00025,21.67338]
[1776510809140,29.95,75981.13,70.0,0.49965,0.00025,21.67314]
[1776510809295,29.95,75981.13,70.0,0.49965,0.00025,21.67314]
[1776510810211,29.95,75980.37,70.0,0.49946,0.00025,21.67291]
[1776510810501,29.95,75980.37,70.0,0.49946,0.00025,21.67291]
[1776510811229,29.95,75977.7,70.0,0.49881,0.00025,21.67207]
[1776510811290,29.95,75977.7,70.0,0.49881,0.00025,21.67207]
[1776510811337,29.95,75977.7,70.0,0.49881,0.00025,21.67207]
[1776510811374,29.95,75977.7,70.0,0.49881,0.00025,21.67207]
[1776510811465,29.95,75977.7,70.0,0.49881,0.00025,21.67207]
[1776510811489,29.95,75977.7,70.0,0.49881,0.00025,21.67207]
[1776510811958,29.96,75970.57,70.0,0.49706,0.00025,21.66551]
[1776510812966,29.96,75965.4,70.0,0.49579,0.00025,21.66342]
[1776510815924,29.96,75965.19,70.0,0.49574,0.00025,21.66333]
[1776510815971,29.96,75965.19,70.0,0.49574,0.00025,21.66333]
[1776510815979,29.96,75965.19,70.0,0.49574,0.00025,21.66333]
[1776510816993,29.96,75959.93,70.0,0.49445,0.00025,21.66097]
[1776510822031,30.0,75955.84,70.0,0.49347,0.00024,21.659]
[1776510826059,30.01,75960.63,70.0,0.49464,0.00024,21.66131]
[1776510826507,30.01,75960.63,70.0,0.49464,0.00024,21.66131]
[1776510827631,30.01,75960.63,70.0,0.49464,0.00024,21.66131]
[1776510828294,30.02,75961.31,70.0,0.49482,0.00024,21.66163]
[1776510828761,30.02,75961.31,70.0,0.49482,0.00024,21.66163]
[1776510828798,30.04,75961.66,70.0,0.49491,0.00024,21.6618]
[1776510830139,30.04,75972.13,70.0,0.49747,0.00024,21.66611]
[1776510832555,30.04,75972.69,70.0,0.49761,0.00024,21.66632]
[1776510835018,30.04,75975.5,70.0,0.49829,0.00024,21.66731]
[1776510836347,30.04,75975.8,70.0,0.49837,0.00024,21.66741]
[1776510836435,30.04,75975.8,70.0,0.49837,0.00024,21.66741]
[1776510836549,30.04,75975.8,70.0,0.49837,0.00024,21.66741]
[1776510837136,30.05,75987.3,70.0,0.50118,0.00024,21.67078]
[1776510838623,30.05,75993.78,70.0,0.50276,0.00024,21.6722]
[1776510841210,30.05,75991.71,70.0,0.50226,0.00024,21.67178]
[1776510843632,30.05,75994.31,70.0,0.50289,0.00024,21.6723]
[1776510845192,30.06,76004.67,70.0,0.50543,0.00024,21.67382]
[1776510847886,30.07,76009.91,70.0,0.50671,0.00024,21.67426]
[1776510853248,30.07,76010.53,70.0,0.50686,0.00024,21.67429]
[1776510856269,30.07,76016.58,70.0,0.50834,0.00024,21.67449]
[1776510863317,30.07,76021.89,70.0,0.50963,0.00024,21.67442]
[1776510867243,30.07,76022.31,70.0,0.50973,0.00024,21.6744]
[1776510867346,30.07,76022.41,70.0,0.50976,0.00024,21.6744]
[1776510872424,30.07,76022.38,70.0,0.50975,0.00024,21.6744]
[1776510872585,30.07,76022.38,70.0,0.50975,0.00024,21.6744]
[1776510872621,30.07,76021.32,70.0,0.50949,0.00024,21.6704]
[1776510873764,30.07,76014.75,70.0,0.50789,0.00024,21.67043]
[1776510875578,30.07,76006.58,70.0,0.50589,0.00024,21.66997]
[1776510877416,30.07,76001.17,70.0,0.50457,0.00024,21.66937]
[1776510882452,30.07,76002.1,70.0,0.5048,0.00024,21.66949]
[1776510887486,30.07,75998.02,70.0,0.5038,0.00024,21.66891]
[1776510892535,30.07,75996.82,70.0,0.50351,0.00024,21.66871]
[1776510893226,30.07,75996.8,70.0,0.50351,0.00024,21.66871]
[1776510894537,30.07,75989.4,70.0,0.5017,0.00024,21.66724]
[1776510899572,30.08,75986.26,70.0,0.50093,0.00024,21.66648]
[1776510901784,30.08,75986.22,70.0,0.50092,0.00024,21.66647]
[1776510902033,30.08,75986.22,70.0,0.50092,0.00024,21.66647]
[1776510902593,30.08,75980.3,70.0,0.49948,0.00024,21.66482]
[1776510907125,30.11,75971.07,70.0,0.49723,0.00024,21.66169]
[1776510912555,30.12,75971.58,70.0,0.49736,0.00024,21.66188]
[1776510912633,30.12,75971.58,70.0,0.49736,0.00024,21.66188]
[1776510912663,30.12,75969.45,70.0,0.49684,0.00024,21.66107]
[1776510913249,30.12,75969.45,70.0,0.49684,0.00024,21.66107]
[1776510913669,30.12,75969.93,70.0,0.49696,0.00024,21.66126]
[1776510915684,30.12,75976.55,70.0,0.49858,0.00024,21.66364]
[1776510918815,30.12,75978.14,70.0,0.49896,0.00024,21.66415]
[1776510918823,30.12,75978.14,70.0,0.49896,0.00024,21.66415]
[1776510918939,30.12,75978.14,70.0,0.49896,0.00024,21.66415]
[1776510918963,30.12,75978.14,70.0,0.49896,0.00024,21.66415]
[1776510919060,30.12,75978.14,70.0,0.49896,0.00024,21.66415]
[1776510919147,30.13,75976.59,70.0,0.49859,0.00024,21.66365]
[1776510919713,30.13,75971.47,70.0,0.49734,0.00024,21.66184]
[1776510920801,30.13,75971.47,70.0,0.49734,0.00024,21.66184]
[1776510921815,30.13,75967.78,70.0,0.49644,0.00024,21.66041]
[1776510921888,30.13,75967.78,70.0,0.49644,0.00024,21.66041]
[1776510921955,30.13,75967.78,70.0,0.49644,0.00024,21.66041]
[1776510923382,30.13,75971.39,70.0,0.49732,0.00024,21.66181]
[1776510923741,30.13,75972.23,70.0,0.49753,0.00024,21.66212]
[1776510929568,30.14,75974.49,70.0,0.49808,0.00024,21.66293]
[1776510929670,30.14,75974.49,70.0,0.49808,0.00024,21.66293]
[1776510933705,30.14,75974.49,70.0,0.49808,0.00024,21.66293]
[1776510933843,30.14,75974.49,70.0,0.49808,0.00024,21.66293]
[1776510933916,30.14,75974.49,70.0,0.49808,0.00024,21.66293]
[1776510934045,30.14,75975.7,70.0,0.49837,0.00024,21.65932]
[1776510934822,30.14,75982.19,70.0,0.49996,0.00024,21.66135]
[1776510935291,30.14,75982.19,70.0,0.49996,0.00024,21.66135]
[1776510935829,30.14,75986.64,70.0,0.50104,0.00024,21.66254]
[1776510936259,30.14,75986.64,70.0,0.50104,0.00024,21.66254]
[1776510936835,30.14,75993.91,70.0,0.50281,0.00024,21.66415]
[1776510937745,30.14,75993.91,70.0,0.50281,0.00024,21.66415]
[1776510938850,30.15,76002.61,70.0,0.50493,0.00024,21.66551]
[1776510943885,30.15,76005.67,70.0,0.50568,0.00024,21.66584]
[1776510946064,30.15,76008.03,70.0,0.50625,0.00024,21.66605]
[1776510947912,30.15,76022.51,70.0,0.50978,0.00024,21.66633]
[1776510949927,30.15,76029.02,70.0,0.51137,0.00024,21.6659]
[1776510951050,30.15,76029.02,70.0,0.51137,0.00024,21.6659]
[1776510952375,30.15,76031.4,70.0,0.51194,0.00024,21.66566]
[1776510952624,30.15,76031.4,70.0,0.51194,0.00024,21.66566]
[1776510952948,30.15,76035.32,70.0,0.5129,0.00024,21.66516]
[1776510954154,30.15,76035.32,70.0,0.5129,0.00024,21.66516]
[1776510958569,30.16,76030.82,70.0,0.5118,0.00024,21.66572]
[1776510960502,30.16,76032.12,70.0,0.51212,0.00024,21.66558]
[1776510960809,30.16,76032.12,70.0,0.51212,0.00024,21.66558]
[1776510961001,30.16,76032.12,70.0,0.51212,0.00024,21.66558]
[1776510961567,30.16,76030.03,70.0,0.51161,0.00024,21.66581]
[1776510961585,30.16,76030.03,70.0,0.51161,0.00024,21.66581]
[1776510961593,30.16,76030.03,70.0,0.51161,0.00024,21.66581]
[1776510962016,30.16,76025.66,70.0,0.51055,0.00024,21.66617]
[1776510963023,30.16,76018.32,70.0,0.50876,0.00024,21.66642]
[1776510966100,30.16,76014.72,70.0,0.50788,0.00024,21.66639]
[1776510968057,30.16,76008.62,70.0,0.5064,0.00024,21.66609]
[1776510968431,30.16,76008.62,70.0,0.5064,0.00024,21.66609]
[1776510971080,30.16,76015.78,70.0,0.50814,0.00024,21.66641]
[1776510976113,30.16,76017.01,70.0,0.50844,0.00024,21.66642]
[1776510978823,30.16,76020.09,70.0,0.50919,0.00024,21.6664]
[1776510982129,30.16,76025.78,70.0,0.51058,0.00024,21.66616]
[1776510982918,30.16,76027.1,70.0,0.5109,0.00024,21.66606]
[1776510983162,30.16,76027.54,70.0,0.511,0.00024,21.66603]
[1776510985071,30.16,76028.35,70.0,0.5112,0.00024,21.66596]
[1776510985206,30.16,76028.35,70.0,0.5112,0.00024,21.66596]
[1776510985586,30.16,76025.54,70.0,0.51052,0.00024,21.66617]
[1776510986184,30.16,76018.47,70.0,0.5088,0.00024,21.66642]
[1776510993233,30.16,76016.56,70.0,0.50833,0.00024,21.66238]
[1776510998269,30.16,76018.03,70.0,0.50869,0.00024,21.66239]
[1776511003848,30.16,76021.07,70.0,0.50943,0.00024,21.66234]
[1776511003927,30.16,76016.18,70.0,0.50824,0.00024,21.66238]
[1776511005668,30.16,76013.56,70.0,0.5076,0.00024,21.66232]
[1776511011360,30.16,76009.92,70.0,0.50671,0.00024,21.66215]
[1776511015597,30.16,76006.53,70.0,0.50589,0.00024,21.66189]
[1776511019418,30.16,76000.64,70.0,0.50445,0.00024,21.66122]
[1776511022708,30.16,75999.56,70.0,0.50419,0.00024,21.66107]
[1776511025465,30.17,76007.12,70.0,0.50603,0.00024,21.66194]
[1776511032944,30.17,76007.91,70.0,0.50623,0.00024,21.662]
[1776511032975,30.17,76007.91,70.0,0.50623,0.00024,21.662]
[1776511032992,30.17,76007.91,70.0,0.50623,0.00024,21.662]
[1776511033054,30.17,76007.91,70.0,0.50623,0.00024,21.662]
[1776511033119,30.17,76007.91,70.0,0.50623,0.00024,21.662]
[1776511033190,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033355,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033505,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033603,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033628,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033708,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033869,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033928,30.17,76007.87,70.0,0.50622,0.00024,21.662]
[1776511033940,30.17,75994.84,70.0,0.50304,0.00024,21.66029]
[1776511034426,30.17,75994.84,70.0,0.50304,0.00024,21.66029]
[1776511034922,30.17,75994.84,70.0,0.50304,0.00024,21.66029]
[1776511035164,30.17,75994.84,70.0,0.50304,0.00024,21.66029]
[1776511035235,30.17,75971.77,70.0,0.49742,0.00024,21.65389]
[1776511035845,30.17,75971.77,70.0,0.49742,0.00024,21.65389]
[1776511035863,30.17,75973.28,70.0,0.49779,0.00024,21.65444]
[1776511036873,30.17,75973.28,70.0,0.49779,0.00024,21.65444]
[1776511037068,30.17,75973.28,70.0,0.49779,0.00024,21.65444]
[1776511037072,30.17,75973.28,70.0,0.49779,0.00024,21.65444]
[1776511037149,30.17,75979.79,70.0,0.49938,0.00024,21.6566]
[1776511037393,30.17,75979.79,70.0,0.49938,0.00024,21.6566]
[1776511038072,30.17,75979.79,70.0,0.49938,0.00024,21.6566]
[1776511038173,30.17,75979.79,70.0,0.49938,0.00024,21.6566]
[1776511039170,30.17,75983.78,70.0,0.50035,0.00024,21.65776]
[1776511039202,30.17,75989.0,70.0,0.50162,0.00024,21.65907]
[1776511040197,30.17,75989.0,70.0,0.50162,0.00024,21.65907]
[1776511040584,30.17,75995.07,70.0,0.5031,0.00024,21.66033]
[1776511042539,30.17,75995.7,70.0,0.50325,0.00024,21.66044]
[1776511047632,30.18,75998.45,70.0,0.50392,0.00024,21.6609]
[1776511052668,30.18,75995.93,70.0,0.50331,0.00024,21.65644]
[1776511057704,30.19,75997.17,70.0,0.50361,0.00024,21.65666]
[1776511061163,30.19,75997.89,70.0,0.50379,0.00024,21.65677]
[1776511067782,30.2,76000.54,70.0,0.50443,0.00024,21.65717]
[1776511069796,30.2,76008.17,70.0,0.50629,0.00024,21.65799]
[1776511074830,30.2,76007.46,70.0,0.50612,0.00024,21.65793]
[1776511078858,30.2,76002.44,70.0,0.5049,0.00024,21.65741]
[1776511082456,30.2,76003.15,70.0,0.50507,0.00024,21.6575]
[1776511083429,30.2,76003.19,70.0,0.50508,0.00024,21.6575]
[1776511088929,30.21,76004.4,70.0,0.50537,0.00024,21.65764]
[1776511090943,30.21,76009.72,70.0,0.50667,0.00024,21.65809]
[1776511091685,30.21,76009.72,70.0,0.50667,0.00024,21.65809]
[1776511091950,30.21,76009.78,70.0,0.50668,0.00024,21.6581]
[1776511095391,30.21,76012.07,70.0,0.50724,0.00024,21.65822]
[1776511100082,30.21,76013.88,70.0,0.50768,0.00024,21.65829]
[1776511102999,30.21,76013.95,70.0,0.5077,0.00024,21.65829]
[1776511103011,30.21,76013.95,70.0,0.5077,0.00024,21.65829]
[1776511103755,30.21,76013.95,70.0,0.5077,0.00024,21.65829]
[1776511103876,30.21,76013.95,70.0,0.5077,0.00024,21.65829]
[1776511106052,30.21,76024.88,70.0,0.51035,0.00024,21.65814]
[1776511107059,30.22,76031.6,70.0,0.51199,0.00024,21.65757]
[1776511109286,30.22,76030.97,70.0,0.51183,0.00024,21.65764]
[1776511109783,30.22,76031.93,70.0,0.51207,0.00024,21.65754]
[1776511110097,30.22,76041.28,70.0,0.51434,0.00024,21.65612]
[1776511111319,30.22,76041.28,70.0,0.51434,0.00024,21.65612]
[1776511118990,30.23,76042.65,70.0,0.51467,0.00024,21.65181]
[1776511123468,30.25,76050.88,70.0,0.51666,0.00024,21.6499]
[1776511133246,30.26,76050.52,70.0,0.51657,0.00024,21.65001]
[1776511139287,30.27,76049.03,70.0,0.51621,0.00024,21.65039]
[1776511144323,30.27,76049.44,70.0,0.51631,0.00024,21.65029]
[1776511145330,30.27,76054.83,70.0,0.51761,0.00024,21.64881]
[1776511148403,30.28,76056.17,70.0,0.51794,0.00024,21.64841]
[1776511153419,30.28,76058.04,70.0,0.51839,0.00024,21.64782]
[1776511154601,30.28,76058.04,70.0,0.51839,0.00024,21.64782]
[1776511161049,30.29,76060.79,70.0,0.51905,0.00024,21.64692]
[1776511161085,30.29,76060.79,70.0,0.51905,0.00024,21.64692]
[1776511161102,30.29,76060.79,70.0,0.51905,0.00024,21.64692]
[1776511161136,30.29,76060.79,70.0,0.51905,0.00024,21.64692]
[1776511161178,30.29,76060.79,70.0,0.51905,0.00024,21.64692]
[1776511161363,30.3,76061.22,70.0,0.51915,0.00024,21.64677]
[1776511162163,30.3,76061.22,70.0,0.51915,0.00024,21.64677]
[1776511162260,30.3,76065.92,70.0,0.52029,0.00024,21.64505]
[1776511163175,30.3,76075.12,70.0,0.52252,0.00024,21.64117]
[1776511164214,30.3,76081.13,70.0,0.52397,0.00024,21.63828]
[1776511165669,30.3,76082.36,70.0,0.52427,0.00024,21.63765]
[1776511171187,30.3,76081.02,70.0,0.52395,0.00024,21.63834]
[1776511175756,30.3,76083.21,70.0,0.52448,0.00024,21.63316]
[1776511175855,30.3,76083.21,70.0,0.52448,0.00024,21.63316]
[1776511176018,30.3,76083.21,70.0,0.52448,0.00024,21.63316]
[1776511176065,30.3,76083.21,70.0,0.52448,0.00024,21.63316]
[1776511176080,30.3,76083.32,70.0,0.52451,0.00024,21.63311]
[1776511176966,30.3,76093.62,70.0,0.527,0.00024,21.62729]
[1776511180577,30.29,76097.95,70.0,0.52804,0.00024,21.62459]
[1776511182657,30.29,76098.67,70.0,0.52822,0.00024,21.62413]
[1776511182708,30.29,76098.67,70.0,0.52822,0.00024,21.62413]
[1776511183285,30.29,76099.17,70.0,0.52834,0.00024,21.6238]
[1776511184062,30.29,76085.9,70.0,0.52513,0.00024,21.63172]
[1776511189709,30.29,76085.75,70.0,0.5251,0.00024,21.6318]
[1776511192386,30.29,76085.52,70.0,0.52504,0.00024,21.63192]
[1776511192397,30.29,76085.06,70.0,0.52493,0.00024,21.63216]
[1776511192787,30.29,76085.06,70.0,0.52493,0.00024,21.63216]
[1776511192865,30.29,76085.06,70.0,0.52493,0.00024,21.63216]
[1776511192889,30.29,76085.06,70.0,0.52493,0.00024,21.63216]
[1776511192959,30.29,76085.06,70.0,0.52493,0.00024,21.63216]
[1776511192980,30.29,76085.06,70.0,0.52493,0.00024,21.63216]
[1776511194078,30.28,76075.09,70.0,0.52252,0.00024,21.63713]
[1776511194677,30.28,76068.47,70.0,0.52092,0.00024,21.63999]
[1776511195676,30.28,76068.47,70.0,0.52092,0.00024,21.63999]
[1776511195689,30.28,76068.47,70.0,0.52092,0.00024,21.63999]
[1776511195899,30.28,76068.47,70.0,0.52092,0.00024,21.63999]
[1776511195933,30.28,76068.47,70.0,0.52092,0.00024,21.63999]
[1776511195969,30.28,76067.64,70.0,0.52072,0.00024,21.64032]
[1776511197011,30.28,76067.64,70.0,0.52072,0.00024,21.64032]
[1776511197249,30.28,76067.64,70.0,0.52072,0.00024,21.64032]
[1776511197296,30.28,76073.32,70.0,0.52209,0.00024,21.63793]
[1776511200485,30.28,76076.36,70.0,0.52283,0.00024,21.63653]
[1776511201124,30.28,76076.36,70.0,0.52283,0.00024,21.63653]
[1776511201210,30.28,76076.36,70.0,0.52283,0.00024,21.63653]
[1776511201247,30.28,76076.36,70.0,0.52283,0.00024,21.63653]
[1776511201378,30.28,76076.36,70.0,0.52283,0.00024,21.63653]
[1776511201299,30.28,76078.74,70.0,0.5234,0.00024,21.6354]
[1776511201481,30.28,76078.74,70.0,0.5234,0.00024,21.6354]
[1776511201485,30.28,76078.74,70.0,0.5234,0.00024,21.6354]
[1776511201494,30.28,76078.74,70.0,0.5234,0.00024,21.6354]
[1776511201818,30.28,76076.04,70.0,0.52275,0.00024,21.63668]
[1776511202733,30.28,76071.66,70.0,0.52169,0.00024,21.63865]
[1776511207144,30.28,76068.92,70.0,0.52103,0.00024,21.6398]
[1776511207226,30.28,76068.92,70.0,0.52103,0.00024,21.6398]
[1776511207940,30.28,76068.98,70.0,0.52104,0.00024,21.63978]
[1776511207952,30.28,76068.98,70.0,0.52104,0.00024,21.63978]
[1776511208031,30.28,76070.18,70.0,0.52133,0.00024,21.63928]
[1776511208774,30.28,76079.16,70.0,0.52351,0.00024,21.63519]
[1776511214228,30.28,76082.13,70.0,0.52423,0.00024,21.63369]
[1776511214700,30.28,76082.71,70.0,0.52437,0.00024,21.63339]
[1776511214807,30.28,76082.71,70.0,0.52437,0.00024,21.63339]
[1776511214835,30.28,76082.71,70.0,0.52437,0.00024,21.63339]
[1776511214963,30.28,76082.71,70.0,0.52437,0.00024,21.63339]
[1776511214996,30.28,76082.71,70.0,0.52437,0.00024,21.63339]
[1776511215825,30.28,76092.02,70.0,0.52662,0.00024,21.62821]
[1776511218621,30.28,76092.6,70.0,0.52676,0.00024,21.62786]
[1776511220642,30.28,76092.55,70.0,0.52675,0.00024,21.62789]
[1776511220660,30.28,76092.55,70.0,0.52675,0.00024,21.62789]
[1776511221304,30.28,76089.65,70.0,0.52605,0.00024,21.62959]
[1776511224755,30.27,76087.59,70.0,0.52555,0.00024,21.63075]
[1776511224887,30.27,76087.52,70.0,0.52554,0.00024,21.63079]
[1776511228671,30.27,76088.74,70.0,0.52583,0.00024,21.6301]
[1776511228916,30.27,76082.18,70.0,0.52424,0.00024,21.63365]
[1776511230793,30.27,76079.91,70.0,0.5237,0.00024,21.6348]
[1776511230930,30.27,76078.77,70.0,0.52342,0.00024,21.63536]
[1776511236971,30.28,76078.4,70.0,0.52333,0.00024,21.63151]
[1776511237692,30.28,76078.4,70.0,0.52333,0.00024,21.63151]
[1776511238405,30.28,76078.4,70.0,0.52333,0.00024,21.63151]
[1776511239210,30.28,76078.16,70.0,0.52327,0.00024,21.63163]
[1776511239291,30.28,76076.96,70.0,0.52298,0.00024,21.63221]
[1776511242764,30.29,76074.18,70.0,0.5223,0.00024,21.6335]
[1776511242775,30.29,76074.18,70.0,0.5223,0.00024,21.6335]
[1776511243091,30.29,76074.18,70.0,0.5223,0.00024,21.6335]
[1776511243399,30.29,76070.98,70.0,0.52152,0.00024,21.63491]
[1776511244064,30.29,76070.98,70.0,0.52152,0.00024,21.63491]
[1776511244137,30.29,76070.98,70.0,0.52152,0.00024,21.63491]
[1776511244159,30.29,76063.38,70.0,0.51968,0.00024,21.63791]
[1776511244805,30.29,76063.38,70.0,0.51968,0.00024,21.63791]
[1776511244808,30.29,76063.38,70.0,0.51968,0.00024,21.63791]
[1776511244860,30.29,76063.38,70.0,0.51968,0.00024,21.63791]
[1776511245451,30.29,76063.38,70.0,0.51968,0.00024,21.63791]
[1776511245475,30.3,76055.79,70.0,0.51784,0.00024,21.64045]
[1776511249056,30.3,76060.53,70.0,0.51899,0.00024,21.63893]
[1776511254114,30.31,76060.29,70.0,0.51893,0.00024,21.63901]
[1776511256105,30.31,76054.51,70.0,0.51753,0.00024,21.64084]
[1776511261140,30.31,76051.25,70.0,0.51674,0.00024,21.64176]
[1776511262153,30.31,76051.25,70.0,0.51674,0.00024,21.64176]
[1776511262257,30.31,76051.25,70.0,0.51674,0.00024,21.64176]
[1776511268485,30.32,76051.49,70.0,0.5168,0.00024,21.6417]
[1776511276245,30.32,76051.67,70.0,0.51684,0.00024,21.64165]
[1776511281280,30.33,76051.64,70.0,0.51683,0.00024,21.64167]
[1776511286315,30.33,76051.85,70.0,0.51688,0.00024,21.64161]
[1776511290503,30.33,76051.85,70.0,0.51688,0.00024,21.64161]
[1776511291667,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511291710,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511291895,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511292000,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511292314,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511292320,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511292415,30.33,76057.03,70.0,0.51813,0.00024,21.63606]
[1776511294066,30.33,76057.73,70.0,0.5183,0.00024,21.63583]
[1776511294074,30.33,76057.73,70.0,0.5183,0.00024,21.63583]
[1776511294086,30.33,76057.73,70.0,0.5183,0.00024,21.63583]
[1776511294089,30.33,76057.73,70.0,0.5183,0.00024,21.63583]
[1776511294473,30.33,76057.73,70.0,0.5183,0.00024,21.63583]
[1776511294372,30.33,76064.0,70.0,0.51982,0.00024,21.63368]
[1776511295379,30.33,76068.68,70.0,0.52095,0.00024,21.63186]
[1776511297278,30.31,76068.27,70.0,0.52086,0.00024,21.63201]
[1776511298768,30.29,76071.52,70.0,0.52166,0.00024,21.63063]
[1776511298794,30.29,76071.52,70.0,0.52166,0.00024,21.63063]
[1776511299848,30.27,76074.0,70.0,0.52227,0.00024,21.62951]
[1776511300195,30.27,76074.0,70.0,0.52227,0.00024,21.62951]
[1776511300206,30.27,76074.0,70.0,0.52227,0.00024,21.62951]
[1776511300345,30.27,76074.0,70.0,0.52227,0.00024,21.62951]
[1776511301371,30.25,76074.36,70.0,0.52236,0.00024,21.62932]
[1776511303348,30.25,76075.46,70.0,0.52263,0.00024,21.62882]
[1776511303397,30.25,76075.46,70.0,0.52263,0.00024,21.62882]
[1776511303588,30.25,76077.31,70.0,0.52308,0.00024,21.62795]
[1776511309477,30.25,76081.11,70.0,0.524,0.00024,21.62607]
[1776511311998,30.25,76081.31,70.0,0.52405,0.00024,21.62597]
[1776511312040,30.25,76081.31,70.0,0.52405,0.00024,21.62597]
[1776511312354,30.25,76081.31,70.0,0.52405,0.00024,21.62597]
[1776511314144,30.25,76076.3,70.0,0.52284,0.00024,21.62842]
[1776511314774,30.25,76076.3,70.0,0.52284,0.00024,21.62842]
[1776511314931,30.25,76076.3,70.0,0.52284,0.00024,21.62842]
[1776511315381,30.25,76076.3,70.0,0.52284,0.00024,21.62842]
[1776511318082,30.24,76083.33,70.0,0.52454,0.00024,21.62491]
[1776511318952,30.24,76083.65,70.0,0.52462,0.00024,21.62473]
[1776511321227,30.23,76083.36,70.0,0.52456,0.00024,21.62488]
[1776511321308,30.23,76083.36,70.0,0.52456,0.00024,21.62488]
[1776511321352,30.23,76083.36,70.0,0.52456,0.00024,21.62488]
[1776511321537,30.23,76083.36,70.0,0.52456,0.00024,21.62488]
[1776511321562,30.23,76093.56,70.0,0.52703,0.00024,21.61908]
[1776511321586,30.23,76093.56,70.0,0.52703,0.00024,21.61908]
[1776511321805,30.23,76093.56,70.0,0.52703,0.00024,21.61908]
[1776511321813,30.23,76093.56,70.0,0.52703,0.00024,21.61908]
[1776511322788,30.22,76100.15,70.0,0.52864,0.00024,21.61486]
[1776511325767,30.21,76100.82,70.0,0.52881,0.00024,21.61439]
[1776511326971,30.18,76101.2,70.0,0.52891,0.00024,21.61407]
[1776511328800,30.17,76103.99,70.0,0.5296,0.00024,21.61213]
[1776511334037,30.15,76103.69,70.0,0.52954,0.00024,21.61228]
[1776511334183,30.15,76103.69,70.0,0.52954,0.00024,21.61228]
[1776511335310,30.13,76103.69,70.0,0.52955,0.00024,21.61223]
[1776511335392,30.13,76103.69,70.0,0.52955,0.00024,21.61223]
[1776511336596,30.13,76106.16,70.0,0.53015,0.00024,21.61049]
[1776511336786,30.13,76106.16,70.0,0.53015,0.00024,21.61049]
[1776511342709,30.1,76107.99,70.0,0.53062,0.00024,21.60908]
[1776511347834,30.1,76109.88,70.0,0.53108,0.00024,21.60767]
[1776511348128,30.1,76109.88,70.0,0.53108,0.00024,21.60767]
[1776511348155,30.1,76109.88,70.0,0.53108,0.00024,21.60767]
[1776511348350,30.1,76109.88,70.0,0.53108,0.00024,21.60767]
[1776511349395,30.1,76110.14,70.0,0.53115,0.00024,21.60747]
[1776511349458,30.08,76116.46,70.0,0.53269,0.00024,21.60253]
[1776511353786,30.06,76120.82,70.0,0.53378,0.00024,21.59483]
[1776511360458,30.06,76120.96,70.0,0.53382,0.00024,21.59469]
[1776511360710,30.05,76121.41,70.0,0.53393,0.00024,21.5943]
[1776511362342,30.05,76121.72,70.0,0.534,0.00024,21.59403]
[1776511362342,30.05,76121.72,70.0,0.534,0.00024,21.59403]
[1776511362715,30.04,76124.23,70.0,0.53463,0.00024,21.59182]
[1776511363558,30.04,76124.23,70.0,0.53463,0.00024,21.59182]
[1776511363621,30.02,76124.32,70.0,0.53466,0.00024,21.59168]
[1776511363697,30.02,76124.32,70.0,0.53466,0.00024,21.59168]
[1776511363856,30.01,76119.65,70.0,0.53354,0.00024,21.59559]
[1776511365174,29.99,76113.2,70.0,0.53198,0.00024,21.60074]
[1776511369972,29.96,76113.07,70.0,0.53197,0.00024,21.60071]
[1776511373703,29.92,76114.03,70.0,0.53224,0.00024,21.59983]
[1776511377864,29.9,76112.84,70.0,0.53196,0.00024,21.6007]
[1776511378912,29.9,76115.99,70.0,0.53273,0.00024,21.59819]
[1776511385019,29.86,76116.82,70.0,0.53296,0.00025,21.59739]
[1776511390054,29.84,76117.15,70.0,0.53306,0.00025,21.59704]
[1776511392209,29.84,76118.05,70.0,0.53328,0.00025,21.5963]
[1776511392209,29.84,76118.05,70.0,0.53328,0.00025,21.5963]
[1776511398140,29.84,76119.19,70.0,0.53357,0.00025,21.59533]
[1776511398149,29.84,76119.19,70.0,0.53357,0.00025,21.59533]
[1776511398472,29.84,76119.19,70.0,0.53357,0.00025,21.59533]
[1776511398512,29.84,76119.19,70.0,0.53357,0.00025,21.59533]
[1776511398527,29.84,76122.45,70.0,0.53437,0.00025,21.59254]
[1776511398745,29.84,76122.45,70.0,0.53437,0.00025,21.59254]
[1776511398750,29.84,76122.45,70.0,0.53437,0.00025,21.59254]
[1776511398757,29.84,76122.45,70.0,0.53437,0.00025,21.59254]
[1776511398782,29.84,76122.45,70.0,0.53437,0.00025,21.59254]
[1776511399053,29.84,76122.45,70.0,0.53437,0.00025,21.59254]
[1776511399126,29.81,76103.19,70.0,0.52966,0.00025,21.60762]
[1776511400308,29.81,76103.19,70.0,0.52966,0.00025,21.60762]
[1776511400393,29.81,76097.09,70.0,0.52816,0.00025,21.61179]
[1776511400946,29.81,76097.09,70.0,0.52816,0.00025,21.61179]
[1776511403106,29.77,76099.86,70.0,0.52887,0.00025,21.60983]
[1776511403636,29.77,76099.86,70.0,0.52887,0.00025,21.60983]
[1776511404161,29.76,76102.03,70.0,0.52941,0.00025,21.6083]
[1776511407815,29.75,76103.97,70.0,0.52989,0.00025,21.6069]
[1776511407987,29.75,76103.97,70.0,0.52989,0.00025,21.6069]
[1776511408155,29.75,76103.97,70.0,0.52989,0.00025,21.6069]
[1776511408361,29.75,76095.63,70.0,0.52784,0.00025,21.6126]
[1776511411210,29.65,76092.77,70.0,0.5272,0.00025,21.61014]
[1776511414360,29.61,76093.15,70.0,0.52732,0.00025,21.60981]
[1776511420273,29.53,76097.33,70.0,0.52841,0.00025,21.60686]
[1776511424781,29.52,76098.4,70.0,0.52868,0.00025,21.6061]
[1776511426986,29.51,76099.64,70.0,0.529,0.00025,21.60523]
[1776511427322,29.48,76102.48,70.0,0.52972,0.00025,21.60313]
[1776511432357,29.47,76104.25,70.0,0.53017,0.00025,21.6018]
[1776511437393,29.46,76104.6,70.0,0.53027,0.00025,21.6015]
[1776511442429,29.44,76100.62,70.0,0.52929,0.00025,21.60435]
[1776511447463,29.43,76100.81,70.0,0.52935,0.00025,21.60417]
[1776511453506,29.41,76103.02,70.0,0.52991,0.00025,21.60253]
[1776511458541,29.4,76104.89,70.0,0.53038,0.00025,21.60111]
[1776511463575,29.39,76106.51,70.0,0.53079,0.00025,21.59985]
[1776511463990,29.39,76106.51,70.0,0.53079,0.00025,21.59985]
[1776511469618,29.38,76107.18,70.0,0.53097,0.00025,21.59929]
[1776511474653,29.36,76106.26,70.0,0.53076,0.00025,21.59591]
[1776511479688,29.35,76105.92,70.0,0.53068,0.00025,21.59613]
[1776511484723,29.34,76107.52,70.0,0.53109,0.00025,21.59487]
[1776511489758,29.33,76104.34,70.0,0.5303,0.00025,21.59725]
[1776511494799,29.32,76103.94,70.0,0.53021,0.00025,21.59751]
[1776511502311,29.31,76103.57,70.0,0.53013,0.00025,21.59776]
[1776511502364,29.31,76103.57,70.0,0.53013,0.00025,21.59776]
[1776511502555,29.31,76103.57,70.0,0.53013,0.00025,21.59776]
[1776511502624,29.3,76103.9,70.0,0.53022,0.00025,21.59749]
[1776511502855,29.3,76098.99,70.0,0.52899,0.00025,21.60104]
[1776511503864,29.3,76094.8,70.0,0.52794,0.00025,21.60391]
[1776511509904,29.28,76094.06,70.0,0.52776,0.00025,21.60437]
[1776511514939,29.27,76093.99,70.0,0.52775,0.00025,21.60439]
[1776511520981,29.26,76092.22,70.0,0.52732,0.00025,21.60552]
[1776511524279,29.26,76091.45,70.0,0.52713,0.00025,21.60601]
[1776511524329,29.26,76091.45,70.0,0.52713,0.00025,21.60601]
[1776511532060,29.24,76091.54,70.0,0.52716,0.00025,21.60186]
[1776511537095,29.23,76092.16,70.0,0.52732,0.00025,21.60144]
[1776511543136,29.22,76093.1,70.0,0.52757,0.00025,21.6008]
[1776511548172,29.21,76096.26,70.0,0.52837,0.00025,21.59866]
[1776511554586,29.21,76095.83,70.0,0.52826,0.00025,21.59893]
[1776511558545,29.2,76098.95,70.0,0.52905,0.00025,21.59674]
[1776511560198,29.19,76100.56,70.0,0.52946,0.00025,21.59557]
[1776511565294,29.18,76101.0,70.0,0.52958,0.00025,21.59522]
[1776511567305,29.18,76094.03,70.0,0.52783,0.00025,21.60007]
[1776511570034,29.17,76092.46,70.0,0.52744,0.00025,21.6011]
[1776511575361,29.16,76089.91,70.0,0.52681,0.00025,21.60271]
[1776511576770,29.16,76089.91,70.0,0.52681,0.00025,21.60271]
[1776511577791,29.15,76083.1,70.0,0.5251,0.00025,21.60682]
[1776511580708,29.15,76079.93,70.0,0.5243,0.00025,21.6086]
[1776511580900,29.15,76078.07,70.0,0.52383,0.00025,21.6096]
[1776511586710,29.15,76077.6,70.0,0.52371,0.00025,21.60985]
[1776511593487,29.15,76074.92,70.0,0.52304,0.00025,21.60719]
[1776511594449,29.15,76074.92,70.0,0.52304,0.00025,21.60719]
[1776511597687,29.15,76076.42,70.0,0.52342,0.00025,21.60641]
[1776511605570,29.14,76078.48,70.0,0.52395,0.00025,21.60531]
[1776511608464,29.13,76077.83,70.0,0.52378,0.00025,21.60565]
[1776511608501,29.13,76077.83,70.0,0.52378,0.00025,21.60565]
[1776511608585,29.13,76077.83,70.0,0.52378,0.00025,21.60565]
[1776511608799,29.13,76077.83,70.0,0.52378,0.00025,21.60565]
[1776511609591,29.13,76076.59,70.0,0.52347,0.00025,21.60629]
[1776511611614,29.13,76070.15,70.0,0.52185,0.00025,21.60946]
[1776511616685,29.12,76071.02,70.0,0.52208,0.00025,21.60904]
[1776511622690,29.1,76074.02,70.0,0.52284,0.00025,21.60756]
[1776511627726,29.09,76072.87,70.0,0.52255,0.00025,21.60812]
[1776511628534,29.09,76072.87,70.0,0.52255,0.00025,21.60812]
[1776511635782,29.08,76072.69,70.0,0.52252,0.00025,21.60818]
[1776511641823,29.07,76072.72,70.0,0.52253,0.00025,21.60815]
[1776511646859,29.06,76074.76,70.0,0.52305,0.00025,21.60712]
[1776511647136,29.06,76074.76,70.0,0.52305,0.00025,21.60712]
[1776511652901,29.04,76078.06,70.0,0.52389,0.00025,21.60132]
[1776511657936,29.03,76079.5,70.0,0.52426,0.00025,21.60051]
[1776511662970,29.02,76080.95,70.0,0.52464,0.00025,21.59968]
[1776511668010,29.01,76081.08,70.0,0.52468,0.00025,21.59958]
[1776511674051,28.99,76081.36,70.0,0.52476,0.00025,21.5994]
[1776511675484,28.99,76081.36,70.0,0.52476,0.00025,21.5994]
[1776511682377,28.99,76081.36,70.0,0.52476,0.00025,21.59939]
[1776511683191,28.97,76081.36,70.0,0.52477,0.00025,21.59936]
[1776511683291,28.97,76074.84,70.0,0.52312,0.00025,21.60288]
[1776511689391,28.96,76076.83,70.0,0.52363,0.00025,21.60183]
[1776511690440,28.95,76076.83,70.0,0.52363,0.00025,21.60182]
[1776511694050,28.94,76075.77,70.0,0.52337,0.00025,21.60236]
[1776511697681,28.94,76075.74,70.0,0.52336,0.00025,21.60236]
[1776511699252,28.93,76073.78,70.0,0.52287,0.00025,21.60337]
[1776511700465,28.93,76073.22,70.0,0.52273,0.00025,21.60364]
[1776511704733,28.92,76071.43,70.0,0.52228,0.00025,21.60451]
[1776511706678,28.92,76071.36,70.0,0.52226,0.00025,21.60454]
[1776511714333,28.9,76071.63,70.0,0.52234,0.00025,21.60033]
[1776511721382,28.89,76071.81,70.0,0.52239,0.00025,21.60023]
[1776511726416,28.88,76071.0,70.0,0.52219,0.00025,21.60061]
[1776511727091,28.88,76071.0,70.0,0.52219,0.00025,21.60061]
[1776511727096,28.88,76071.0,70.0,0.52219,0.00025,21.60061]
[1776511728353,28.88,76071.13,70.0,0.52222,0.00025,21.60054]
[1776511728396,28.88,76071.13,70.0,0.52222,0.00025,21.60054]
[1776511734473,28.87,76070.43,70.0,0.52205,0.00025,21.60086]
[1776511738501,28.86,76074.8,70.0,0.52317,0.00025,21.59867]
[1776511743535,28.85,76073.78,70.0,0.52291,0.00025,21.59918]
[1776511752599,28.83,76074.11,70.0,0.52301,0.00025,21.59898]
[1776511757969,28.82,76074.11,70.0,0.52301,0.00025,21.59897]
[1776511762569,28.81,76079.65,70.0,0.52443,0.00025,21.59596]
[1776511762717,28.81,76079.65,70.0,0.52443,0.00025,21.59596]
[1776511762917,28.81,76079.65,70.0,0.52443,0.00025,21.59596]
[1776511764682,28.8,76089.16,70.0,0.52686,0.00025,21.5902]
[1776511765690,28.8,76096.83,70.0,0.52881,0.00025,21.58497]
[1776511768576,28.8,76098.35,70.0,0.5292,0.00025,21.58387]
[1776511773745,28.79,76098.67,70.0,0.52929,0.00025,21.57956]
[1776511779788,28.79,76098.82,70.0,0.52933,0.00025,21.57943]
[1776511783754,28.78,76098.83,70.0,0.52934,0.00025,21.57941]
[1776511786852,28.78,76099.4,70.0,0.52948,0.00025,21.57898]
[1776511792879,28.77,76103.19,70.0,0.53046,0.00025,21.5761]
[1776511797914,28.77,76103.4,70.0,0.53051,0.00025,21.57592]
[1776511799046,28.77,76103.4,70.0,0.53051,0.00025,21.57592]
[1776511799807,28.77,76104.89,70.0,0.53089,0.00025,21.57475]
[1776511800935,28.77,76100.03,70.0,0.52966,0.00025,21.57848]
[1776511802023,28.77,76100.03,70.0,0.52966,0.00025,21.57848]
[1776511807984,28.76,76095.89,70.0,0.52861,0.00026,21.58146]
[1776511813019,28.75,76097.9,70.0,0.52912,0.00026,21.58]
[1776511814499,28.75,76097.9,70.0,0.52912,0.00026,21.58]
[1776511814604,28.75,76097.9,70.0,0.52912,0.00026,21.58]
[1776511816039,28.75,76103.23,70.0,0.53048,0.00026,21.57599]
[1776511817211,28.75,76103.14,70.0,0.53046,0.00026,21.57606]
[1776511817225,28.75,76103.14,70.0,0.53046,0.00026,21.57606]
[1776511818054,28.75,76105.08,70.0,0.53096,0.00026,21.57453]
[1776511819333,28.75,76106.47,70.0,0.53131,0.00026,21.57342]
[1776511820068,28.75,76107.63,70.0,0.53161,0.00026,21.57248]
[1776511822240,28.75,76108.18,70.0,0.53175,0.00026,21.57204]
[1776511825870,28.75,76109.0,70.0,0.53195,0.00025,21.57138]
[1776511825892,28.75,76109.0,70.0,0.53195,0.00025,21.57138]
[1776511831148,28.76,76110.44,70.0,0.53232,0.00025,21.56617]
[1776511837190,28.77,76111.3,70.0,0.53253,0.00025,21.56548]
[1776511843233,28.78,76112.04,70.0,0.53271,0.00025,21.56489]
[1776511849275,28.79,76114.58,70.0,0.53335,0.00025,21.56274]
[1776511854310,28.8,76114.04,70.0,0.5332,0.00025,21.56324]
[1776511859347,28.81,76115.28,70.0,0.53351,0.00025,21.56219]
[1776511860614,28.81,76115.28,70.0,0.53351,0.00025,21.56219]
[1776511863756,28.81,76117.58,70.0,0.53409,0.00025,21.56016]
[1776511867988,28.82,76119.14,70.0,0.53448,0.00025,21.55877]
[1776511868263,28.82,76119.35,70.0,0.53454,0.00025,21.55859]
[1776511874120,28.81,76122.6,70.0,0.53537,0.00025,21.55556]
[1776511877680,28.81,76122.44,70.0,0.53533,0.00025,21.5557]
[1776511884585,28.81,76122.44,70.0,0.53533,0.00025,21.55568]
[1776511885964,28.81,76123.38,70.0,0.53557,0.00025,21.55478]
[1776511886007,28.81,76123.38,70.0,0.53557,0.00025,21.55478]
[1776511886015,28.81,76123.38,70.0,0.53557,0.00025,21.55478]
[1776511888550,28.8,76132.69,70.0,0.53794,0.00025,21.54556]
[1776511889707,28.8,76132.69,70.0,0.53794,0.00025,21.54556]
[1776511889720,28.8,76132.69,70.0,0.53794,0.00025,21.54556]
[1776511889912,28.8,76132.69,70.0,0.53794,0.00025,21.54556]
[1776511890164,28.8,76133.59,70.0,0.53817,0.00025,21.54463]
[1776511891656,28.8,76136.1,70.0,0.53881,0.00025,21.542]
[1776511891676,28.8,76136.1,70.0,0.53881,0.00025,21.542]
[1776511891726,28.8,76136.1,70.0,0.53881,0.00025,21.542]
[1776511891736,28.8,76136.1,70.0,0.53881,0.00025,21.542]
[1776511893030,28.8,76138.4,70.0,0.5394,0.00025,21.53547]
[1776511893045,28.8,76138.4,70.0,0.5394,0.00025,21.53547]
[1776511893102,28.81,76145.06,70.0,0.54109,0.00025,21.52809]
[1776511893172,28.81,76145.06,70.0,0.54109,0.00025,21.52809]
[1776511895709,28.81,76147.73,70.0,0.54176,0.00025,21.52503]
[1776511895796,28.81,76147.73,70.0,0.54176,0.00025,21.52503]
[1776511896111,28.81,76147.73,70.0,0.54176,0.00025,21.52503]
[1776511896122,28.81,76147.73,70.0,0.54176,0.00025,21.52503]
[1776511895898,28.81,76147.63,70.0,0.54174,0.00025,21.52515]
[1776511896605,28.81,76151.38,70.0,0.54269,0.00025,21.52074]
[1776511897676,28.81,76151.38,70.0,0.54269,0.00025,21.52074]
[1776511897800,28.81,76151.38,70.0,0.54269,0.00025,21.52074]
[1776511897819,28.81,76151.38,70.0,0.54269,0.00025,21.52074]
[1776511898137,28.81,76151.38,70.0,0.54269,0.00025,21.52074]
[1776511897896,28.81,76153.51,70.0,0.54323,0.00025,21.51818]
[1776511898202,28.81,76153.51,70.0,0.54323,0.00025,21.51818]
[1776511898330,28.81,76153.51,70.0,0.54323,0.00025,21.51818]
[1776511901005,28.81,76159.2,70.0,0.54467,0.00025,21.51116]
[1776511901250,28.82,76160.59,70.0,0.54501,0.00025,21.5095]
[1776511902269,28.84,76160.93,70.0,0.54507,0.00025,21.50917]
[1776511907685,28.84,76158.78,70.0,0.54452,0.00025,21.51195]
[1776511912719,28.85,76158.61,70.0,0.54447,0.00025,21.51221]
[1776511916589,28.86,76160.13,70.0,0.54485,0.00025,21.51032]
[1776511920492,28.87,76160.61,70.0,0.54496,0.00025,21.5098]
[1776511920496,28.87,76160.61,70.0,0.54496,0.00025,21.5098]
[1776511920775,28.87,76158.75,70.0,0.54448,0.00025,21.51216]
[1776511925810,28.87,76157.57,70.0,0.54418,0.00025,21.51368]
[1776511928831,28.88,76161.98,70.0,0.54529,0.00025,21.50815]
[1776511930359,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511930414,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511930589,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511930842,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511930893,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511931013,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511931087,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511931147,28.88,76162.65,70.0,0.54546,0.00025,21.50731]
[1776511931115,28.88,76172.94,70.0,0.54806,0.00025,21.49364]
[1776511931721,28.88,76172.94,70.0,0.54806,0.00025,21.49364]
[1776511936024,28.94,76177.56,70.0,0.54914,0.00025,21.48773]
[1776511937569,28.97,76179.05,70.0,0.54948,0.00025,21.48591]
[1776511937894,28.98,76181.15,70.0,0.54998,0.00025,21.48305]
[1776511938473,28.98,76181.15,70.0,0.54998,0.00025,21.48305]
[1776511938585,28.98,76181.15,70.0,0.54998,0.00025,21.48305]
[1776511940914,29.0,76196.78,70.0,0.55389,0.00025,21.4598]
[1776511941762,29.0,76196.78,70.0,0.55389,0.00025,21.4598]
[1776511941922,29.0,76192.84,70.0,0.5529,0.00025,21.46591]
[1776511947163,29.0,76190.23,70.0,0.55224,0.00025,21.46985]
[1776511951992,28.99,76195.02,70.0,0.55346,0.00025,21.45841]
[1776511953369,28.99,76194.02,70.0,0.55321,0.00025,21.45995]
[1776511954079,28.99,76194.02,70.0,0.55321,0.00025,21.45995]
[1776511954206,28.99,76194.02,70.0,0.55321,0.00025,21.45995]
[1776511960907,28.99,76187.87,70.0,0.55167,0.00025,21.46924]
[1776511961426,28.99,76185.97,70.0,0.55119,0.00025,21.47205]
[1776511962062,28.99,76178.39,70.0,0.54929,0.00025,21.48297]
[1776511963346,28.99,76175.01,70.0,0.54844,0.00025,21.48769]
[1776511963350,28.99,76175.01,70.0,0.54844,0.00025,21.48769]
[1776511963566,28.99,76175.01,70.0,0.54844,0.00025,21.48769]
[1776511963644,28.99,76175.01,70.0,0.54844,0.00025,21.48769]
[1776511964076,28.99,76167.44,70.0,0.54653,0.00025,21.4979]
[1776511965084,28.99,76167.44,70.0,0.54653,0.00025,21.4979]
[1776511971125,29.0,76164.48,70.0,0.54578,0.00025,21.5018]
[1776511974147,29.0,76160.15,70.0,0.54468,0.00025,21.50732]
[1776511976793,29.0,76159.8,70.0,0.54459,0.00025,21.50778]
[1776511976835,29.0,76159.8,70.0,0.54459,0.00025,21.50778]
[1776511981177,29.0,76152.86,70.0,0.54284,0.00025,21.51626]
[1776511982356,29.0,76152.26,70.0,0.54268,0.00025,21.51698]
[1776511983210,29.01,76147.68,70.0,0.54153,0.00025,21.52231]
[1776511988248,29.01,76144.28,70.0,0.54067,0.00025,21.52617]
[1776511994812,29.01,76143.6,70.0,0.5405,0.00025,21.52693]
[1776511994939,29.01,76143.6,70.0,0.5405,0.00025,21.52693]
[1776511996773,29.01,76137.64,70.0,0.53899,0.00025,21.53339]
[1776511997698,29.01,76137.64,70.0,0.53899,0.00025,21.53339]
[1776512000887,29.01,76134.23,70.0,0.53813,0.00025,21.53694]
[1776512002816,29.01,76136.81,70.0,0.53878,0.00025,21.53426]
[1776512008391,29.01,76133.65,70.0,0.53798,0.00025,21.53754]
[1776512013985,29.01,76133.4,70.0,0.53793,0.00025,21.53372]
[1776512019276,29.01,76133.69,70.0,0.538,0.00025,21.53343]
[1776512022303,29.01,76133.73,70.0,0.53801,0.00025,21.53338]
[1776512025337,29.01,76133.58,70.0,0.53797,0.00025,21.53354]
[1776512027676,29.01,76133.51,70.0,0.53796,0.00025,21.53361]
[1776512036682,29.01,76133.53,70.0,0.53796,0.00025,21.53359]
[1776512036964,29.01,76133.53,70.0,0.53796,0.00025,21.53359]
[1776512042585,29.01,76133.5,70.0,0.53795,0.00025,21.53362]
[1776512042835,29.01,76133.5,70.0,0.53795,0.00025,21.53362]
[1776512042936,29.01,76139.1,70.0,0.53937,0.00025,21.52776]
[1776512047280,29.01,76141.55,70.0,0.53998,0.00025,21.52511]
[1776512047622,29.01,76143.13,70.0,0.54038,0.00025,21.52338]
[1776512047667,29.01,76147.55,70.0,0.5415,0.00025,21.51842]
[1776512049041,29.01,76147.55,70.0,0.5415,0.00025,21.51842]
[1776512049234,29.01,76147.55,70.0,0.5415,0.00025,21.51842]
[1776512051359,29.01,76146.59,70.0,0.54125,0.00025,21.51952]
[1776512051752,29.01,76146.59,70.0,0.54125,0.00025,21.51952]
[1776512059916,29.01,76146.72,70.0,0.54128,0.00025,21.51939]
[1776512059955,29.01,76146.72,70.0,0.54128,0.00025,21.51939]
[1776512060050,29.01,76146.72,70.0,0.54128,0.00025,21.51939]
[1776512060148,29.01,76146.72,70.0,0.54128,0.00025,21.51939]
[1776512060358,29.01,76148.7,70.0,0.54178,0.00025,21.51713]
[1776512062543,29.02,76148.7,70.0,0.54178,0.00025,21.51714]
[1776512062585,29.02,76148.7,70.0,0.54178,0.00025,21.51714]
[1776512066493,29.02,76148.63,70.0,0.54176,0.00025,21.51724]
[1776512071834,29.02,76147.74,70.0,0.54154,0.00025,21.51421]
[1776512072395,29.02,76147.74,70.0,0.54154,0.00025,21.51421]
[1776512077674,29.02,76148.26,70.0,0.54167,0.00025,21.51362]
[1776512082912,29.02,76149.71,70.0,0.54203,0.00025,21.51196]
[1776512089961,29.03,76151.99,70.0,0.5426,0.00025,21.50931]
[1776512091550,29.03,76151.56,70.0,0.54249,0.00025,21.50981]
[1776512097012,29.03,76151.06,70.0,0.54236,0.00025,21.51042]
[1776512101764,29.03,76150.91,70.0,0.54233,0.00025,21.5106]
[1776512102207,29.03,76150.91,70.0,0.54233,0.00025,21.5106]
[1776512102364,29.03,76148.63,70.0,0.54175,0.00025,21.51326]
[1776512102396,29.03,76148.63,70.0,0.54175,0.00025,21.51326]
[1776512102418,29.03,76148.63,70.0,0.54175,0.00025,21.51326]
[1776512102612,29.03,76148.63,70.0,0.54175,0.00025,21.51326]
[1776512102617,29.03,76148.63,70.0,0.54175,0.00025,21.51326]
[1776512103052,29.03,76132.09,70.0,0.53758,0.00025,21.53111]
[1776512104060,29.03,76122.21,70.0,0.53508,0.00025,21.54065]
[1776512104637,29.03,76122.21,70.0,0.53508,0.00025,21.54065]
[1776512105067,29.03,76113.75,70.0,0.53295,0.00025,21.54814]
[1776512110102,29.03,76110.32,70.0,0.53208,0.00025,21.551]
[1776512111109,29.03,76105.47,70.0,0.53085,0.00025,21.55487]
[1776512116144,29.03,76102.14,70.0,0.53001,0.00025,21.5574]
[1776512121179,29.03,76100.24,70.0,0.52954,0.00025,21.5588]
[1776512126213,29.02,76093.15,70.0,0.52774,0.00025,21.56377]
[1776512127221,29.02,76087.69,70.0,0.52636,0.00025,21.5673]
[1776512127470,29.02,76087.69,70.0,0.52636,0.00025,21.5673]
[1776512127963,29.02,76087.69,70.0,0.52636,0.00025,21.5673]
[1776512128977,29.02,76084.81,70.0,0.52563,0.00025,21.56906]
[1776512130662,29.03,76080.53,70.0,0.52455,0.00025,21.57154]
[1776512137291,29.03,76077.44,70.0,0.52377,0.00025,21.56919]
[1776512142325,29.04,76076.96,70.0,0.52364,0.00025,21.56945]
[1776512144000,29.04,76076.71,70.0,0.52358,0.00025,21.56959]
[1776512144340,29.04,76081.32,70.0,0.52475,0.00025,21.56706]
[1776512144790,29.04,76081.32,70.0,0.52475,0.00025,21.56706]
[1776512144793,29.04,76081.32,70.0,0.52475,0.00025,21.56706]
[1776512144997,29.04,76081.32,70.0,0.52475,0.00025,21.56706]
[1776512145501,29.04,76081.97,70.0,0.52491,0.00025,21.56669]
[1776512149514,29.04,76081.32,70.0,0.52474,0.00025,21.56707]
[1776512155417,29.05,76079.9,70.0,0.52438,0.00025,21.56788]
[1776512161536,29.05,76079.4,70.0,0.52425,0.00025,21.56816]
[1776512163520,29.05,76079.47,70.0,0.52427,0.00025,21.56812]
[1776512165585,29.05,76075.51,70.0,0.52327,0.00025,21.57024]
[1776512165686,29.06,76074.79,70.0,0.52308,0.00025,21.57061]
[1776512170059,29.06,76074.34,70.0,0.52297,0.00025,21.57084]
[1776512170312,29.06,76074.34,70.0,0.52297,0.00025,21.57084]
[1776512170629,29.06,76074.3,70.0,0.52296,0.00025,21.57086]
[1776512170826,29.06,76074.3,70.0,0.52296,0.00025,21.57086]
[1776512171695,29.06,76074.0,70.0,0.52288,0.00025,21.57101]
[1776512171879,29.06,76059.69,70.0,0.51926,0.00025,21.57732]
[1776512172750,29.06,76054.43,70.0,0.51793,0.00025,21.5792]
[1776512175704,29.06,76053.21,70.0,0.51762,0.00025,21.5796]
[1776512178525,29.06,76050.52,70.0,0.51694,0.00025,21.58043]
[1776512178558,29.06,76050.52,70.0,0.51694,0.00025,21.58043]
[1776512179373,29.06,76050.52,70.0,0.51694,0.00025,21.58043]
[1776512179587,29.06,76041.25,70.0,0.51459,0.00025,21.58282]
[1776512184622,29.05,76040.28,70.0,0.51434,0.00025,21.58303]
[1776512189657,29.05,76038.66,70.0,0.51393,0.00025,21.58336]
[1776512194487,29.05,76038.7,70.0,0.51394,0.00025,21.5793]
[1776512194520,29.05,76038.7,70.0,0.51394,0.00025,21.5793]
[1776512194583,29.05,76038.7,70.0,0.51394,0.00025,21.5793]
[1776512194692,29.05,76046.32,70.0,0.51588,0.00025,21.57755]
[1776512195699,29.05,76053.7,70.0,0.51775,0.00025,21.57537]
[1776512200733,29.05,76054.93,70.0,0.51806,0.00025,21.57496]
[1776512205769,29.05,76055.35,70.0,0.51817,0.00025,21.57482]
[1776512206849,29.05,76055.35,70.0,0.51817,0.00025,21.57482]
[1776512207097,29.05,76055.35,70.0,0.51817,0.00025,21.57482]
[1776512208458,29.05,76054.49,70.0,0.51795,0.00025,21.57511]
[1776512207784,29.05,76048.86,70.0,0.51652,0.00025,21.57685]
[1776512208791,29.05,76043.59,70.0,0.51518,0.00025,21.57823]
[1776512211151,29.05,76040.83,70.0,0.51448,0.00025,21.57886]
[1776512212993,29.05,76038.89,70.0,0.51399,0.00025,21.57926]
[1776512215724,29.04,76038.48,70.0,0.51389,0.00025,21.57934]
[1776512215734,29.04,76038.48,70.0,0.51389,0.00025,21.57934]
[1776512215756,29.04,76038.48,70.0,0.51389,0.00025,21.57934]
[1776512219535,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220126,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220148,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220161,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220208,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220309,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220490,29.04,76038.32,70.0,0.51385,0.00025,21.57937]
[1776512220874,29.04,76032.84,70.0,0.51246,0.00025,21.58029]
[1776512222253,29.04,76032.84,70.0,0.51246,0.00025,21.58029]
[1776512222565,29.04,76029.52,70.0,0.51162,0.00025,21.58073]
[1776512222889,29.04,76028.07,70.0,0.51125,0.00025,21.58089]
[1776512224294,29.04,76028.07,70.0,0.51125,0.00025,21.58089]
[1776512225914,29.05,76034.34,70.0,0.51284,0.00025,21.58007]
[1776512228850,29.05,76035.52,70.0,0.51314,0.00025,21.57987]
[1776512229942,29.05,76040.68,70.0,0.51445,0.00025,21.57889]
[1776512234976,29.04,76040.39,70.0,0.51437,0.00025,21.57895]
[1776512240019,29.04,76037.61,70.0,0.51367,0.00025,21.5795]
[1776512245054,29.04,76039.34,70.0,0.51411,0.00025,21.57917]
[1776512250089,29.05,76041.15,70.0,0.51457,0.00025,21.57879]
[1776512254786,29.05,76041.36,70.0,0.51462,0.00025,21.57469]
[1776512254836,29.05,76041.36,70.0,0.51462,0.00025,21.57469]
[1776512254977,29.05,76041.36,70.0,0.51462,0.00025,21.57469]
[1776512255124,29.05,76047.13,70.0,0.51608,0.00025,21.57328]
[1776512255775,29.05,76047.13,70.0,0.51608,0.00025,21.57328]
[1776512261166,29.06,76049.71,70.0,0.51673,0.00025,21.57256]
[1776512266201,29.06,76051.8,70.0,0.51726,0.00025,21.57194]
[1776512271316,29.07,76052.44,70.0,0.51742,0.00025,21.57174]
[1776512272585,29.07,76052.75,70.0,0.5175,0.00025,21.57164]
[1776512273253,29.07,76057.12,70.0,0.51861,0.00025,21.57017]
[1776512278288,29.08,76058.32,70.0,0.51891,0.00025,21.56974]
[1776512283323,29.09,76058.95,70.0,0.51907,0.00025,21.56952]
[1776512288358,29.09,76058.03,70.0,0.51883,0.00025,21.56986]
[1776512291687,29.09,76055.57,70.0,0.51821,0.00025,21.57073]
[1776512293683,29.09,76055.57,70.0,0.51821,0.00025,21.57073]
[1776512293709,29.09,76055.57,70.0,0.51821,0.00025,21.57073]
[1776512294400,29.09,76048.57,70.0,0.51644,0.00025,21.57291]
[1776512299435,29.09,76044.89,70.0,0.5155,0.00025,21.57388]
[1776512304470,29.1,76044.23,70.0,0.51534,0.00025,21.57405]
[1776512305738,29.1,76041.82,70.0,0.51473,0.00025,21.57461]
[1776512308055,29.1,76041.16,70.0,0.51456,0.00025,21.57476]
[1776512313537,29.11,76045.53,70.0,0.51566,0.00025,21.56967]
[1776512314911,29.11,76044.81,70.0,0.51548,0.00025,21.56986]
[1776512314936,29.11,76044.81,70.0,0.51548,0.00025,21.56986]
[1776512315276,29.11,76044.81,70.0,0.51548,0.00025,21.56986]
[1776512315364,29.11,76044.81,70.0,0.51548,0.00025,21.56986]
[1776512315551,29.11,76040.41,70.0,0.51437,0.00025,21.57086]
[1776512316557,29.11,76036.05,70.0,0.51326,0.00025,21.5717]
[1776512317084,29.11,76036.05,70.0,0.51326,0.00025,21.5717]
[1776512317564,29.11,76031.19,70.0,0.51203,0.00025,21.57243]
[1776512318351,29.11,76031.19,70.0,0.51203,0.00025,21.57243]
[1776512318455,29.11,76031.19,70.0,0.51203,0.00025,21.57243]
[1776512318573,29.11,76031.19,70.0,0.51203,0.00025,21.57243]
[1776512318571,29.11,76025.41,70.0,0.51057,0.00025,21.57303]
[1776512321460,29.12,76019.16,70.0,0.50899,0.00025,21.57336]
[1776512323916,29.12,76017.89,70.0,0.50866,0.00025,21.57338]
[1776512327732,29.12,76013.09,70.0,0.50745,0.00025,21.57335]
[1776512328343,29.12,76013.09,70.0,0.50745,0.00025,21.57335]
[1776512329122,29.12,76011.78,70.0,0.50712,0.00025,21.5733]
[1776512329585,29.12,76011.78,70.0,0.50712,0.00025,21.5733]
[1776512330369,29.12,76008.49,70.0,0.50628,0.00025,21.57312]
[1776512330410,29.13,76002.23,70.0,0.5047,0.00025,21.57253]
[1776512331256,29.13,76002.23,70.0,0.5047,0.00025,21.57253]
[1776512331333,29.13,75994.48,70.0,0.50274,0.00025,21.57132]
[1776512331666,29.13,75987.11,70.0,0.50087,0.00025,21.56968]
[1776512335342,29.13,75984.17,70.0,0.50012,0.00025,21.5689]
[1776512335784,29.13,75984.44,70.0,0.50019,0.00025,21.56897]
[1776512340536,29.13,75988.73,70.0,0.50128,0.00025,21.57008]
[1776512341430,29.13,75988.5,70.0,0.50122,0.00025,21.57003]
[1776512341525,29.13,75990.24,70.0,0.50166,0.00025,21.57043]
[1776512343195,29.13,75990.77,70.0,0.5018,0.00025,21.57055]
[1776512343212,29.13,75990.77,70.0,0.5018,0.00025,21.57055]
[1776512343271,29.13,75990.77,70.0,0.5018,0.00025,21.57055]
[1776512343426,29.13,75990.77,70.0,0.5018,0.00025,21.57055]
[1776512344759,29.13,75984.29,70.0,0.50016,0.00025,21.56893]
[1776512349604,29.14,75983.08,70.0,0.49985,0.00025,21.56859]
[1776512349699,29.14,75983.0,70.0,0.49983,0.00025,21.56856]
[1776512349853,29.14,75983.0,70.0,0.49983,0.00025,21.56856]
[1776512350163,29.14,75983.0,70.0,0.49983,0.00025,21.56856]
[1776512350814,29.15,75975.94,70.0,0.49805,0.00025,21.5663]
[1776512355849,29.15,75979.84,70.0,0.49904,0.00025,21.56761]
[1776512360885,29.16,75980.59,70.0,0.49923,0.00025,21.56784]
[1776512365892,29.16,75980.97,70.0,0.49932,0.00025,21.56796]
[1776512366664,29.16,75980.97,70.0,0.49932,0.00025,21.56796]
[1776512366419,29.16,75974.12,70.0,0.49759,0.00025,21.56565]
[1776512366817,29.16,75974.12,70.0,0.49759,0.00025,21.56565]
[1776512367091,29.16,75974.12,70.0,0.49759,0.00025,21.56565]
[1776512367423,29.16,75974.12,70.0,0.49759,0.00025,21.56565]
[1776512367513,29.16,75968.17,70.0,0.49609,0.00025,21.56332]
[1776512367952,29.16,75968.17,70.0,0.49609,0.00025,21.56332]
[1776512368109,29.16,75968.17,70.0,0.49609,0.00025,21.56332]
[1776512368185,29.16,75962.61,70.0,0.49468,0.00025,21.56086]
[1776512368944,29.16,75953.85,70.0,0.49246,0.00025,21.55644]
[1776512370638,29.16,75953.85,71.1,0.49246,0.00025,21.55644]
[1776512370674,29.16,75953.85,71.1,0.49246,0.00025,21.55644]
[1776512370549,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371078,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371086,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371140,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371266,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371279,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371528,29.17,75950.08,71.1,0.49151,0.00025,21.55434]
[1776512371630,29.17,75949.1,71.1,0.49126,0.00025,21.54972]
[1776512372371,29.17,75949.1,71.1,0.49126,0.00025,21.54972]
[1776512372483,29.17,75949.1,71.1,0.49126,0.00025,21.54972]
[1776512372677,29.17,75949.1,71.1,0.49126,0.00025,21.54972]
[1776512372552,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512372853,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512372889,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512372893,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373052,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373053,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373155,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373270,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373340,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373388,29.17,75925.95,71.1,0.4854,0.00025,21.53389]
[1776512373463,29.17,75899.28,71.1,0.47865,0.00025,21.5099]
[1776512373891,29.17,75899.28,71.1,0.47865,0.00025,21.5099]
[1776512373980,29.17,75904.83,71.1,0.48006,0.00025,21.5154]
[1776512374987,29.17,75907.89,71.1,0.48083,0.00025,21.51832]
[1776512377058,29.17,75912.27,71.1,0.48194,0.00025,21.52236]
[1776512377146,29.17,75906.09,71.1,0.48038,0.00025,21.51662]
[1776512379411,29.18,75911.23,71.1,0.48169,0.00025,21.52144]
[1776512381049,29.19,75911.32,71.1,0.48171,0.00025,21.52154]
[1776512381819,29.19,75910.12,71.1,0.48141,0.00025,21.52044]
[1776512386346,29.19,75912.23,71.1,0.48195,0.00025,21.52236]
[1776512387071,29.19,75903.31,71.1,0.47969,0.00025,21.51398]
[1776512387914,29.19,75903.31,71.1,0.47969,0.00025,21.51398]
[1776512388680,29.19,75904.9,71.1,0.48009,0.00025,21.51553]
[1776512389059,29.19,75904.9,71.1,0.48009,0.00025,21.51553]
[1776512389256,29.19,75896.49,71.1,0.47797,0.00025,21.50711]
[1776512391569,29.19,75892.45,71.1,0.47695,0.00025,21.50285]
[1776512394144,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394178,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394203,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394287,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394338,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394363,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394452,29.22,75889.11,71.8,0.47613,0.00025,21.49931]
[1776512394539,29.23,75884.96,71.8,0.4751,0.00025,21.49473]
[1776512395247,29.23,75884.96,71.8,0.4751,0.00025,21.49473]
[1776512395320,29.23,75874.39,71.8,0.47243,0.00025,21.48226]
[1776512397398,29.23,75875.75,71.8,0.47278,0.00025,21.48392]
[1776512398025,29.23,75874.58,71.8,0.47249,0.00025,21.48251]
[1776512399471,29.23,75876.95,71.8,0.47308,0.00025,21.48539]
[1776512399472,29.23,75876.95,71.8,0.47308,0.00025,21.48539]
[1776512399552,29.24,75870.18,71.8,0.47138,0.00025,21.47707]
[1776512400606,29.24,75870.18,71.8,0.47138,0.00025,21.47707]
[1776512400662,29.24,75870.18,71.8,0.47138,0.00025,21.47707]
[1776512400656,29.24,75866.58,71.8,0.47048,0.00025,21.47249]
[1776512400780,29.24,75866.58,71.8,0.47048,0.00025,21.47249]
[1776512401085,29.24,75866.58,71.8,0.47048,0.00025,21.47249]
[1776512401517,29.24,75866.58,71.8,0.47048,0.00025,21.47249]
[1776512401528,29.24,75866.58,71.8,0.47048,0.00025,21.47249]
[1776512401585,29.24,75866.58,71.8,0.47048,0.00025,21.47249]
[1776512401592,29.26,75858.69,71.8,0.46852,0.00025,21.46216]
[1776512402085,29.26,75858.69,71.8,0.46852,0.00025,21.46216]
[1776512402914,29.26,75857.64,71.8,0.46825,0.00025,21.46073]
[1776512403200,29.26,75860.56,71.8,0.46899,0.00025,21.46469]
[1776512405541,29.26,75861.39,71.8,0.4692,0.00025,21.4658]
[1776512405561,29.27,75866.14,71.8,0.4704,0.00025,21.47205]
[1776512406437,29.27,75866.14,71.8,0.4704,0.00025,21.47205]
[1776512406598,29.27,75866.14,71.8,0.4704,0.00025,21.47205]
[1776512406613,29.27,75869.63,71.8,0.47128,0.00025,21.47652]
[1776512407227,29.27,75857.41,71.8,0.4682,0.00025,21.46045]
[1776512408578,29.27,75852.38,71.8,0.46694,0.00025,21.45346]
[1776512409807,29.27,75855.43,71.8,0.4677,0.00025,21.45773]
[1776512412919,29.27,75847.97,71.8,0.46583,0.00025,21.44717]
[1776512416293,29.27,75857.01,71.8,0.4681,0.00025,21.45991]
[1776512419127,29.27,75859.78,71.8,0.4688,0.00025,21.46368]
[1776512419314,29.27,75859.96,71.8,0.46885,0.00025,21.46392]
[1776512421682,29.27,75859.93,71.8,0.46884,0.00025,21.46389]
[1776512421772,29.27,75860.82,71.8,0.46907,0.00025,21.46509]
[1776512424224,29.27,75861.47,71.8,0.46923,0.00025,21.46596]
[1776512424679,29.27,75861.47,71.8,0.46923,0.00025,21.46596]
[1776512424349,29.27,75861.3,71.8,0.46919,0.00025,21.46574]
[1776512426662,29.27,75861.4,71.8,0.46921,0.00025,21.46587]
[1776512428395,29.27,75860.6,71.8,0.46901,0.00025,21.46479]
[1776512428473,29.27,75860.6,71.8,0.46901,0.00025,21.46479]
[1776512428607,29.27,75860.6,71.8,0.46901,0.00025,21.46479]
[1776512428694,29.27,75857.97,71.8,0.46835,0.00025,21.46124]
[1776512429311,29.27,75857.97,71.8,0.46835,0.00025,21.46124]
[1776512429330,29.27,75857.97,71.8,0.46835,0.00025,21.46124]
[1776512429388,29.27,75857.97,71.8,0.46835,0.00025,21.46124]
[1776512429461,29.27,75857.97,71.8,0.46835,0.00025,21.46124]
[1776512429622,29.27,75857.97,71.8,0.46835,0.00025,21.46124]
[1776512429680,29.27,75853.19,71.8,0.46715,0.00025,21.45463]
[1776512430449,29.27,75853.19,71.8,0.46715,0.00025,21.45463]
[1776512430527,29.27,75845.39,71.8,0.46518,0.00025,21.44343]
[1776512430826,29.27,75845.39,71.8,0.46518,0.00025,21.44343]
[1776512433203,29.27,75842.95,71.8,0.46456,0.00025,21.43574]
[1776512438244,29.27,75837.49,71.8,0.46318,0.00025,21.42745]
[1776512440191,29.26,75836.78,71.8,0.463,0.00025,21.42634]
[1776512441362,29.26,75836.78,71.8,0.463,0.00025,21.42634]
[1776512442387,29.26,75838.87,71.8,0.46352,0.00025,21.42954]
[1776512445975,29.26,75840.37,71.8,0.46389,0.00025,21.43179]
[1776512451541,29.25,75839.08,71.8,0.46356,0.00025,21.4298]
[1776512453043,29.25,75840.23,71.8,0.46385,0.00025,21.43154]
[1776512453045,29.25,75840.23,71.8,0.46385,0.00025,21.43154]
[1776512455641,29.25,75835.73,71.8,0.46272,0.00025,21.42462]
[1776512455869,29.25,75834.81,71.8,0.46248,0.00025,21.42318]
[1776512456585,29.25,75826.36,71.8,0.46035,0.00025,21.40968]
[1776512458092,29.25,75827.04,71.8,0.46053,0.00025,21.41079]
[1776512460782,29.25,75826.43,71.8,0.46037,0.00025,21.40979]
[1776512462145,29.25,75822.94,71.8,0.45949,0.00025,21.40403]
[1776512464645,29.25,75826.82,71.8,0.46047,0.00025,21.41041]
[1776512465744,29.25,75822.59,71.8,0.4594,0.00025,21.40344]
[1776512466655,29.25,75816.7,71.8,0.45792,0.00025,21.39347]
[1776512468196,29.25,75813.88,71.8,0.45721,0.00025,21.38859]
[1776512468905,29.24,75812.02,71.8,0.45674,0.00025,21.38533]
[1776512469745,29.24,75812.02,71.8,0.45674,0.00025,21.38533]
[1776512469676,29.24,75818.11,71.8,0.45827,0.00025,21.39585]
[1776512470655,29.24,75818.11,71.8,0.45827,0.00025,21.39585]
[1776512470683,29.24,75828.31,71.8,0.46083,0.00025,21.41279]
[1776512475722,29.24,75831.18,71.8,0.46155,0.00025,21.41737]
[1776512480750,29.24,75830.22,71.8,0.46131,0.00025,21.41582]
[1776512481583,29.24,75830.22,71.8,0.4613,0.00025,21.41581]
[1776512486804,29.23,75832.06,71.8,0.46176,0.00025,21.41871]
[1776512489534,29.23,75832.88,71.8,0.46197,0.00025,21.42]
[1776512490996,29.23,75831.35,71.8,0.46158,0.00025,21.41756]
[1776512490998,29.23,75831.35,71.8,0.46158,0.00025,21.41756]
[1776512493057,29.23,75829.32,71.8,0.46106,0.00025,21.41023]
[1776512494357,29.23,75828.26,71.8,0.46079,0.00025,21.40851]
[1776512494389,29.23,75828.26,71.8,0.46079,0.00025,21.40851]
[1776512495342,29.23,75827.19,71.8,0.46052,0.00025,21.40676]
[1776512495358,29.23,75827.19,71.8,0.46052,0.00025,21.40676]
[1776512495432,29.23,75827.19,71.8,0.46052,0.00025,21.40676]
[1776512495516,29.23,75827.19,71.8,0.46052,0.00025,21.40676]
[1776512495650,29.23,75814.43,71.8,0.4573,0.00025,21.38527]
[1776512496408,29.23,75814.43,71.8,0.4573,0.00025,21.38527]
[1776512496442,29.23,75804.66,71.8,0.45484,0.00025,21.36789]
[1776512497974,29.23,75805.93,71.8,0.45516,0.00025,21.37019]
[1776512497999,29.23,75805.93,71.8,0.45516,0.00025,21.37019]
[1776512498125,29.23,75805.93,71.8,0.45516,0.00025,21.37019]
[1776512499947,29.22,75804.67,71.8,0.45484,0.00025,21.36789]
[1776512501136,29.22,75806.02,71.8,0.45518,0.00025,21.37033]
[1776512505141,29.22,75804.53,71.8,0.4548,0.00025,21.36762]
[1776512505479,29.22,75804.53,71.8,0.4548,0.00025,21.36762]
[1776512505498,29.22,75804.53,71.8,0.4548,0.00025,21.36762]
[1776512505540,29.22,75804.09,71.8,0.45469,0.00025,21.3668]
[1776512505880,29.22,75804.09,71.8,0.45469,0.00025,21.3668]
[1776512505897,29.22,75804.09,71.8,0.45469,0.00025,21.3668]
[1776512505916,29.22,75804.09,71.8,0.45469,0.00025,21.3668]
[1776512506327,29.22,75804.09,71.8,0.45469,0.00025,21.3668]
[1776512506342,29.22,75804.09,71.8,0.45469,0.00025,21.3668]
[1776512506412,29.22,75814.6,71.8,0.45734,0.00025,21.38552]
[1776512506954,29.22,75829.95,71.8,0.4612,0.00025,21.41117]
[1776512509279,29.22,75831.47,71.8,0.46158,0.00025,21.4136]
[1776512509398,29.22,75831.47,71.8,0.46158,0.00025,21.4136]
[1776512509966,29.22,75831.98,71.8,0.46171,0.00025,21.4144]
[1776512510892,29.22,75832.62,71.8,0.46187,0.00025,21.41541]
[1776512511585,29.22,75832.62,71.8,0.46187,0.00025,21.41541]
[1776512512273,29.22,75836.62,71.8,0.46288,0.00025,21.42167]
[1776512512320,29.22,75836.62,71.8,0.46288,0.00025,21.42167]
[1776512512378,29.22,75836.62,71.8,0.46288,0.00025,21.42167]
[1776512512431,29.22,75838.28,71.8,0.4633,0.00025,21.42423]
[1776512513437,29.22,75838.28,71.8,0.4633,0.00025,21.42423]
[1776512513440,29.22,75838.28,71.8,0.4633,0.00025,21.42423]
[1776512513649,29.22,75845.93,71.8,0.46522,0.00025,21.43572]
[1776512514002,29.22,75857.64,71.8,0.46818,0.00025,21.45234]
[1776512516708,29.22,75861.22,71.8,0.46908,0.00025,21.45718]
[1776512520368,29.21,75866.69,71.8,0.47045,0.00025,21.46432]
[1776512522200,29.21,75866.57,71.8,0.47042,0.00025,21.46417]
[1776512523317,29.2,75868.48,71.8,0.4709,0.00025,21.46661]
[1776512523906,29.2,75870.66,71.8,0.47144,0.00025,21.46936]
[1776512524498,29.2,75880.9,71.8,0.47403,0.00025,21.4818]
[1776512524966,29.2,75880.9,71.8,0.47403,0.00025,21.4818]
[1776512525780,29.2,75888.63,71.8,0.47598,0.00025,21.49059]
[1776512526795,29.2,75888.63,71.8,0.47598,0.00025,21.49059]
[1776512526922,29.2,75889.76,71.8,0.47626,0.00025,21.49183]
[1776512527552,29.2,75889.76,71.8,0.47626,0.00025,21.49183]
[1776512527653,29.2,75894.42,71.8,0.47744,0.00025,21.49684]
[1776512529112,29.19,75902.34,71.8,0.47944,0.00025,21.50492]
[1776512532000,29.16,75904.18,71.8,0.47988,0.00025,21.50664]
[1776512536666,29.11,75897.85,71.8,0.47822,0.00025,21.50015]
[1776512540086,29.1,75900.38,71.8,0.47886,0.00025,21.50271]
[1776512542101,29.08,75902.97,71.8,0.47949,0.00025,21.50524]
[1776512542191,29.08,75902.97,71.8,0.47949,0.00025,21.50524]
[1776512542249,29.08,75902.97,71.8,0.47949,0.00025,21.50524]
[1776512542358,29.08,75902.97,71.8,0.47949,0.00025,21.50524]
[1776512542410,29.08,75902.97,71.8,0.47949,0.00025,21.50524]
[1776512542496,29.08,75902.97,71.8,0.47949,0.00025,21.50524]
[1776512542896,29.05,75905.73,71.8,0.48016,0.00025,21.50784]
[1776512543089,29.05,75905.73,71.8,0.48016,0.00025,21.50784]
[1776512544391,29.05,75903.08,71.8,0.47949,0.00025,21.50525]
[1776512544764,29.05,75903.08,71.8,0.47949,0.00025,21.50525]
[1776512544819,29.01,75897.74,71.8,0.47809,0.00025,21.49974]
[1776512544978,29.01,75897.74,71.8,0.47809,0.00025,21.49974]
[1776512545008,29.01,75897.74,71.8,0.47809,0.00025,21.49974]
[1776512545208,29.01,75897.74,71.8,0.47809,0.00025,21.49974]
[1776512545233,29.01,75884.8,71.8,0.4748,0.00025,21.48558]
[1776512546193,29.01,75884.8,71.8,0.4748,0.00025,21.48558]
[1776512546293,29.0,75877.4,71.8,0.4729,0.00025,21.47675]
[1776512547219,29.0,75877.4,71.8,0.4729,0.00025,21.47675]
[1776512547404,29.0,75877.4,71.8,0.4729,0.00025,21.47675]
[1776512547451,29.0,75877.4,71.8,0.4729,0.00025,21.47675]
[1776512547686,29.0,75877.4,71.8,0.4729,0.00025,21.47675]
[1776512548222,28.99,75876.78,71.8,0.47274,0.00025,21.47599]
[1776512549359,28.99,75874.6,71.8,0.47218,0.00025,21.47329]
[1776512549504,28.99,75874.6,71.8,0.47218,0.00025,21.47329]
[1776512549561,28.99,75872.79,71.8,0.47172,0.00025,21.47104]
[1776512553656,28.99,75870.18,71.8,0.47105,0.00025,21.46366]
[1776512553966,28.99,75870.4,71.8,0.47111,0.00025,21.46394]
[1776512554092,28.99,75870.4,71.8,0.47111,0.00025,21.46394]
[1776512554097,28.99,75870.4,71.8,0.47111,0.00025,21.46394]
[1776512554420,28.99,75870.4,71.8,0.47111,0.00025,21.46394]
[1776512554604,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555116,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555262,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555353,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555412,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555425,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555480,28.99,75878.59,71.8,0.47319,0.00025,21.47411]
[1776512555821,28.99,75885.83,71.8,0.47503,0.00025,21.48261]
[1776512556636,28.99,75885.83,71.8,0.47503,0.00025,21.48261]
[1776512556673,28.99,75880.1,71.8,0.47357,0.00025,21.47591]
[1776512557041,28.99,75880.1,71.8,0.47357,0.00025,21.47591]
[1776512557323,28.99,75880.1,71.8,0.47357,0.00025,21.47591]
[1776512557405,28.99,75880.1,71.8,0.47357,0.00025,21.47591]
[1776512557443,28.99,75876.57,71.8,0.47267,0.00025,21.47164]
[1776512558407,28.99,75876.57,71.8,0.47267,0.00025,21.47164]
[1776512558880,28.99,75873.59,71.8,0.47191,0.00025,21.46794]
[1776512559342,28.98,75873.63,71.8,0.47192,0.00025,21.46798]
[1776512562404,28.98,75871.27,71.8,0.47132,0.00025,21.46501]
[1776512562440,28.98,75871.27,71.8,0.47132,0.00025,21.46501]
[1776512562736,28.98,75871.27,71.8,0.47132,0.00025,21.46501]
[1776512562764,28.99,75868.65,71.8,0.47065,0.00025,21.46166]
[1776512564265,28.99,75868.15,71.8,0.47052,0.00025,21.46101]
[1776512564384,28.99,75868.15,71.8,0.47052,0.00025,21.46101]
[1776512564391,28.99,75868.15,72.1,0.47052,0.00025,21.46101]
[1776512564397,28.99,75868.15,72.4,0.47052,0.00025,21.46101]
[1776512564400,28.99,75868.15,73.8,0.47052,0.00025,21.46101]
[1776512564443,28.99,75868.15,74.6,0.47052,0.00025,21.46101]
[1776512565384,28.98,75859.59,74.6,0.46834,0.00025,21.44956]
[1776512566509,28.98,75859.59,74.6,0.46834,0.00025,21.44956]
[1776512566837,28.98,75859.59,74.6,0.46834,0.00025,21.44956]
[1776512567576,28.98,75857.97,74.6,0.46793,0.00025,21.44732]
[1776512567963,28.98,75858.01,74.6,0.46794,0.00025,21.44737]
[1776512568826,28.98,75850.19,74.6,0.46595,0.00025,21.43626]
[1776512573601,28.98,75846.1,74.6,0.46491,0.00025,21.43025]
[1776512573662,28.98,75846.1,74.6,0.46491,0.00025,21.43025]
[1776512575810,28.98,75844.78,74.6,0.46458,0.00025,21.42827]
[1776512582953,28.98,75843.98,74.6,0.46437,0.00025,21.42707]
[1776512583878,28.98,75843.98,74.6,0.46437,0.00025,21.42707]
[1776512585586,28.98,75842.83,74.6,0.46408,0.00025,21.42533]
[1776512588120,28.98,75844.67,74.6,0.46455,0.00025,21.42811]
[1776512593588,28.98,75844.2,74.6,0.46443,0.00025,21.42741]
[1776512593601,28.98,75844.2,74.6,0.46443,0.00025,21.42741]
[1776512593755,28.98,75844.2,74.6,0.46443,0.00025,21.42741]
[1776512594590,28.98,75829.13,74.6,0.4606,0.00025,21.40372]
[1776512595265,28.98,75829.13,74.6,0.4606,0.00025,21.40372]
[1776512595346,28.98,75829.13,74.6,0.4606,0.00025,21.40372]
[1776512595480,28.98,75829.13,74.6,0.4606,0.00025,21.40372]
[1776512595597,28.98,75822.25,74.6,0.45885,0.00025,21.39225]
[1776512596604,28.98,75815.96,74.6,0.45725,0.00025,21.3814]
[1776512597244,28.98,75815.96,74.6,0.45725,0.00025,21.3814]
[1776512597345,28.98,75815.96,74.6,0.45725,0.00025,21.3814]
[1776512597470,28.98,75815.96,74.6,0.45725,0.00025,21.3814]
[1776512597476,28.98,75815.96,74.6,0.45725,0.00025,21.3814]
[1776512597611,28.98,75811.13,74.6,0.45602,0.00025,21.37282]
[1776512598618,28.98,75805.05,74.6,0.45448,0.00025,21.36177]
[1776512600160,28.98,75805.48,74.6,0.45459,0.00025,21.36256]
[1776512600632,28.98,75804.83,74.6,0.45443,0.00025,21.36136]
[1776512604443,28.98,75807.08,74.6,0.455,0.00025,21.36549]
[1776512609695,28.98,75805.66,74.6,0.45464,0.00025,21.3629]
[1776512613292,28.99,75805.62,74.6,0.45463,0.00025,21.35881]
[1776512618259,29.0,75806.23,74.6,0.4548,0.00025,21.36002]
[1776512618264,29.0,75806.23,74.6,0.4548,0.00025,21.36002]
[1776512623793,29.0,75813.01,74.6,0.45653,0.00025,21.3723]
[1776512628831,29.01,75807.73,74.6,0.4552,0.00025,21.36289]
[1776512631362,29.01,75810.04,74.6,0.45579,0.00025,21.3671]
[1776512632859,29.01,75813.56,74.6,0.45668,0.00025,21.37336]
[1776512637894,29.0,75814.48,74.6,0.45691,0.00025,21.37494]
[1776512642271,29.0,75813.91,74.6,0.45676,0.00025,21.37395]
[1776512642480,29.0,75813.91,74.6,0.45676,0.00025,21.37395]
[1776512642497,29.0,75813.91,74.6,0.45676,0.00025,21.37395]
[1776512642693,29.0,75813.91,74.6,0.45676,0.00025,21.37395]
[1776512642823,29.0,75813.91,74.6,0.45676,0.00025,21.37395]
[1776512642852,29.0,75813.91,74.6,0.45676,0.00025,21.37395]
[1776512642929,29.01,75826.17,74.6,0.45988,0.00025,21.39497]
[1776512643327,29.01,75826.17,74.6,0.45988,0.00025,21.39497]
[1776512643746,29.01,75826.17,74.6,0.45988,0.00025,21.39497]
[1776512643938,29.01,75837.1,74.6,0.46265,0.00025,21.4126]
[1776512649980,29.0,75841.18,74.6,0.46369,0.00025,21.41891]
[1776512655015,29.0,75842.63,74.6,0.46405,0.00025,21.42111]
[1776512657228,29.0,75843.65,74.6,0.46431,0.00025,21.42265]
[1776512657267,29.0,75843.65,74.6,0.46431,0.00025,21.42265]
[1776512657496,29.0,75843.65,74.6,0.46431,0.00025,21.42265]
[1776512657657,29.0,75843.65,74.6,0.46431,0.00025,21.42265]
[1776512657747,29.0,75843.65,74.6,0.46431,0.00025,21.42265]
[1776512659112,29.0,75846.99,74.6,0.46516,0.00025,21.42765]
[1776512659114,29.0,75846.99,74.6,0.46516,0.00025,21.42765]
[1776512659198,29.0,75852.65,74.6,0.4666,0.00025,21.43589]
[1776512662787,29.0,75855.2,74.6,0.46725,0.00025,21.43951]
[1776512664700,29.0,75855.96,74.6,0.46744,0.00025,21.44059]
[1776512664740,29.0,75855.96,74.6,0.46744,0.00025,21.44059]
[1776512664917,29.0,75855.96,74.6,0.46744,0.00025,21.44059]
[1776512664917,29.0,75855.96,74.6,0.46744,0.00025,21.44059]
[1776512665539,29.01,75855.99,74.6,0.46745,0.00025,21.44063]
[1776512665574,29.01,75855.99,74.6,0.46745,0.00025,21.44063]
[1776512665631,29.01,75865.89,74.6,0.46997,0.00025,21.45409]
[1776512666337,29.01,75865.89,74.6,0.46997,0.00025,21.45409]
[1776512666366,29.0,75867.47,74.6,0.47037,0.00025,21.45615]
[1776512667100,29.0,75872.83,74.6,0.47173,0.00025,21.46301]
[1776512668101,29.0,75872.83,74.6,0.47173,0.00025,21.46301]
[1776512673712,29.0,75873.68,74.6,0.47193,0.00025,21.45997]
[1776512675029,28.99,75874.93,74.6,0.47225,0.00025,21.46151]
[1776512677088,28.99,75875.67,74.6,0.47243,0.00025,21.46241]
[1776512677212,28.99,75875.67,74.6,0.47243,0.00025,21.46241]
[1776512683492,28.98,75875.86,74.6,0.47247,0.00025,21.46261]
[1776512683593,28.98,75876.02,74.6,0.47251,0.00025,21.4628]
[1776512691266,28.97,75878.33,74.6,0.47308,0.00025,21.46556]
[1776512694720,28.96,75878.07,74.6,0.47301,0.00025,21.46523]
[1776512700330,28.95,75878.12,74.6,0.47301,0.00025,21.46523]
[1776512705366,28.94,75882.4,74.6,0.47409,0.00026,21.47031]
[1776512710400,28.93,75879.45,74.6,0.47333,0.00026,21.46677]
[1776512715434,28.93,75878.77,74.6,0.47315,0.00026,21.46593]
[1776512720149,28.93,75878.9,74.6,0.47319,0.00026,21.4661]
[1776512725685,28.94,75880.14,74.6,0.47351,0.00026,21.46763]
[1776512725776,28.94,75868.68,74.6,0.47059,0.00025,21.45334]
[1776512726512,28.94,75861.98,74.6,0.46888,0.00025,21.44446]
[1776512729058,28.95,75860.13,74.6,0.46841,0.00025,21.44195]
[1776512731187,28.95,75862.84,74.6,0.46911,0.00025,21.44564]
[1776512736133,28.95,75870.46,74.6,0.47105,0.00025,21.45161]
[1776512736205,28.95,75870.46,74.6,0.47105,0.00025,21.45161]
[1776512737589,28.95,75878.35,74.6,0.47306,0.00025,21.46145]
[1776512738892,28.95,75878.35,74.6,0.47306,0.00025,21.46145]
[1776512738989,28.95,75878.35,74.6,0.47306,0.00025,21.46145]
[1776512739561,28.95,75878.35,74.6,0.47306,0.00025,21.46145]
[1776512739603,28.95,75878.76,74.6,0.47317,0.00025,21.46195]
[1776512742874,28.95,75878.62,74.6,0.47313,0.00025,21.46178]
[1776512742890,28.95,75878.62,74.6,0.47313,0.00025,21.46178]
[1776512743239,28.95,75878.06,74.6,0.47299,0.00025,21.46111]
[1776512743335,28.95,75878.06,74.6,0.47299,0.00025,21.46111]
[1776512743423,28.95,75878.06,74.6,0.47299,0.00025,21.46111]
[1776512743551,28.95,75878.06,74.6,0.47299,0.00025,21.46111]
[1776512743664,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744137,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744263,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744334,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744339,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744522,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744599,28.96,75860.24,74.6,0.46845,0.00025,21.43809]
[1776512744954,28.96,75845.9,74.6,0.4648,0.00025,21.41755]
[1776512745434,28.96,75845.9,74.6,0.4648,0.00025,21.41755]
[1776512746699,28.96,75842.09,74.6,0.46383,0.00025,21.41179]
[1776512746849,28.96,75842.09,74.6,0.46383,0.00025,21.41179]
[1776512746892,28.96,75842.09,74.6,0.46383,0.00025,21.41179]
[1776512748192,28.96,75845.17,74.6,0.46461,0.00025,21.41646]
[1776512748702,28.96,75850.57,74.6,0.46599,0.00025,21.42444]
[1776512750717,28.96,75856.71,74.6,0.46755,0.00025,21.4332]
[1776512753949,28.96,75856.17,74.6,0.46741,0.00025,21.43245]
[1776512754048,28.96,75856.17,74.6,0.46741,0.00025,21.43245]
[1776512754095,28.96,75856.55,74.6,0.46751,0.00025,21.43298]
[1776512754127,28.96,75856.55,74.6,0.46751,0.00025,21.43298]
[1776512754161,28.96,75856.55,74.6,0.46751,0.00025,21.43298]
[1776512757639,28.96,75860.71,74.6,0.46857,0.00025,21.43874]
[1776512757668,28.96,75860.71,74.6,0.46857,0.00025,21.43874]
[1776512757692,28.96,75860.71,74.6,0.46857,0.00025,21.43874]
[1776512759192,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759245,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759306,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759333,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759356,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759434,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759503,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759565,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512759668,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512760007,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512760026,28.96,75860.78,74.6,0.46859,0.00025,21.43884]
[1776512760044,28.96,75850.6,74.6,0.466,0.00025,21.4245]
[1776512760092,28.96,75850.6,74.6,0.466,0.00025,21.4245]
[1776512760787,28.96,75836.62,74.6,0.46244,0.00025,21.40333]
[1776512761794,28.96,75828.67,74.6,0.46042,0.00025,21.39053]
[1776512763808,28.96,75830.22,74.6,0.46081,0.00025,21.39307]
[1776512764147,28.96,75830.22,74.6,0.46081,0.00025,21.39307]
[1776512764512,28.96,75830.22,74.6,0.46081,0.00025,21.39307]
[1776512764792,28.96,75830.22,74.6,0.46081,0.00025,21.39307]
[1776512764815,28.96,75835.97,74.6,0.46227,0.00025,21.4023]
[1776512765426,28.96,75835.97,74.6,0.46227,0.00025,21.4023]
[1776512765822,28.96,75846.14,74.6,0.46486,0.00025,21.41794]
[1776512766241,28.96,75846.14,74.6,0.46486,0.00025,21.41794]
[1776512766398,28.96,75846.14,74.6,0.46486,0.00025,21.41794]
[1776512766478,28.96,75846.14,74.6,0.46486,0.00025,21.41794]
[1776512766594,28.96,75846.14,74.6,0.46486,0.00025,21.41794]
[1776512766698,28.96,75846.14,74.6,0.46486,0.00025,21.41794]
[1776512766829,28.96,75856.18,74.6,0.46742,0.00025,21.43248]
[1776512768845,28.96,75861.05,74.6,0.46866,0.00025,21.43922]
[1776512769656,28.96,75861.05,74.6,0.46866,0.00025,21.43922]
[1776512769727,28.96,75861.05,74.6,0.46866,0.00025,21.43922]
[1776512774887,28.96,75860.85,74.6,0.46861,0.00025,21.43896]
[1776512779924,28.96,75863.57,74.6,0.46931,0.00025,21.44265]
[1776512784959,28.97,75866.11,74.6,0.46996,0.00025,21.44604]
[1776512789290,28.97,75866.59,74.6,0.47009,0.00025,21.44669]
[1776512793016,28.97,75872.23,74.6,0.47152,0.00025,21.4499]
[1776512799060,28.98,75874.41,74.6,0.47208,0.00025,21.45265]
[1776512802544,28.98,75876.37,74.6,0.47258,0.00025,21.45509]
[1776512803086,28.98,75877.81,74.6,0.47295,0.00025,21.45685]
[1776512803571,28.98,75877.81,74.6,0.47295,0.00025,21.45685]
[1776512804094,28.98,75873.77,74.6,0.47192,0.00025,21.45188]
[1776512807483,28.98,75875.08,74.6,0.47226,0.00025,21.45351]
[1776512807562,28.98,75875.08,74.6,0.47226,0.00025,21.45351]
[1776512807676,28.98,75875.08,74.6,0.47226,0.00025,21.45351]
[1776512807683,28.98,75875.08,74.6,0.47226,0.00025,21.45351]
[1776512807717,28.98,75875.08,74.6,0.47226,0.00025,21.45351]
[1776512808090,28.98,75875.08,74.6,0.47226,0.00025,21.45351]
[1776512807777,28.98,75876.03,74.6,0.4725,0.00025,21.45469]
[1776512810135,28.98,75879.93,74.6,0.4735,0.00025,21.45943]
[1776512816881,28.99,75878.34,74.6,0.47309,0.00025,21.45752]
[1776512820206,28.99,75891.93,74.6,0.47656,0.00025,21.47316]
[1776512822306,28.99,75894.83,74.6,0.4773,0.00025,21.47629]
[1776512822637,28.99,75894.83,74.6,0.4773,0.00025,21.47629]
[1776512822665,28.99,75894.92,74.6,0.47732,0.00025,21.47638]
[1776512827745,28.98,75896.58,74.6,0.47774,0.00025,21.47812]
[1776512827841,28.98,75896.58,74.6,0.47774,0.00025,21.47812]
[1776512827901,28.98,75899.08,74.6,0.47837,0.00025,21.48072]
[1776512828588,28.98,75899.08,74.6,0.47837,0.00025,21.48072]
[1776512828884,28.98,75899.08,74.6,0.47837,0.00025,21.48072]
[1776512828901,28.98,75899.08,74.6,0.47837,0.00025,21.48072]
[1776512828948,28.98,75904.82,74.6,0.47984,0.00025,21.48648]
[1776512830232,28.99,75907.03,74.6,0.4804,0.00025,21.48862]
[1776512830982,28.99,75907.03,74.6,0.4804,0.00025,21.48862]
[1776512831013,28.99,75907.03,74.6,0.4804,0.00025,21.48862]
[1776512831072,28.99,75907.03,74.6,0.4804,0.00025,21.48862]
[1776512831222,28.99,75905.86,74.6,0.4801,0.00025,21.4875]
[1776512831984,28.99,75905.86,74.6,0.4801,0.00025,21.4875]
[1776512832007,28.99,75905.86,74.6,0.4801,0.00025,21.4875]
[1776512832017,28.99,75905.86,74.6,0.4801,0.00025,21.4875]
[1776512833876,28.99,75902.93,74.6,0.47936,0.00025,21.48463]
[1776512834000,28.99,75902.93,74.6,0.47936,0.00025,21.48463]
[1776512834083,28.99,75902.34,74.6,0.47921,0.00025,21.48404]
[1776512836320,28.99,75896.76,74.6,0.47779,0.00025,21.47833]
[1776512837760,28.99,75896.76,74.6,0.47779,0.00025,21.47833]
[1776512837769,28.99,75896.76,74.6,0.47779,0.00025,21.47833]
[1776512837778,28.99,75893.37,74.6,0.47692,0.00025,21.47472]
[1776512838335,28.99,75888.63,74.6,0.47571,0.00025,21.46951]
[1776512839781,28.99,75888.63,74.6,0.47571,0.00025,21.46951]
[1776512844205,28.98,75886.38,74.6,0.47513,0.00025,21.46693]
[1776512849412,28.98,75883.03,74.6,0.47428,0.00025,21.46309]
[1776512854447,28.99,75883.61,74.6,0.47443,0.00025,21.45972]
[1776512860874,28.99,75884.61,74.6,0.47469,0.00025,21.46089]
[1776512861639,28.99,75884.53,74.6,0.47467,0.00025,21.4608]
[1776512861749,28.99,75884.53,74.6,0.47467,0.00025,21.4608]
[1776512862435,28.99,75884.09,74.6,0.47456,0.00025,21.46029]
[1776512863117,28.99,75884.09,74.6,0.47456,0.00025,21.46029]
[1776512863155,28.99,75863.71,74.6,0.46937,0.00025,21.43486]
[1776512864517,28.99,75858.1,74.6,0.46794,0.00025,21.42723]
[1776512865862,28.99,75858.1,74.6,0.46794,0.00025,21.42723]
[1776512865963,28.99,75858.01,74.6,0.46792,0.00025,21.4271]
[1776512866286,28.99,75858.01,74.6,0.46792,0.00025,21.4271]
[1776512871035,29.0,75858.88,74.6,0.46814,0.00025,21.42831]
[1776512871058,29.0,75858.88,74.6,0.46814,0.00025,21.42831]
[1776512871100,29.0,75858.88,74.6,0.46814,0.00025,21.42831]
[1776512871186,29.0,75858.88,74.6,0.46814,0.00025,21.42831]
[1776512871101,29.0,75859.33,74.6,0.46826,0.00025,21.42893]
[1776512871566,29.0,75859.4,74.6,0.46828,0.00025,21.42903]
[1776512873095,29.0,75859.4,74.6,0.46828,0.00025,21.42903]
[1776512873177,29.0,75865.98,74.6,0.46995,0.00025,21.43788]
[1776512873288,29.0,75865.98,74.6,0.46995,0.00025,21.43788]
[1776512873305,29.0,75865.98,74.6,0.46995,0.00025,21.43788]
[1776512873579,29.0,75864.78,74.6,0.46964,0.00025,21.43629]
[1776512874587,29.0,75858.81,74.6,0.46813,0.00025,21.42822]
[1776512877213,29.0,75855.1,74.6,0.46718,0.00025,21.42305]
[1776512877550,29.0,75855.1,74.6,0.46718,0.00025,21.42305]
[1776512877597,29.0,75855.1,74.6,0.46718,0.00025,21.42305]
[1776512880774,29.0,75854.04,74.6,0.46691,0.00025,21.42155]
[1776512882883,29.0,75847.84,74.6,0.46533,0.00025,21.41256]
[1776512886142,29.0,75845.09,74.6,0.46463,0.00025,21.40847]
[1776512887330,28.99,75844.06,74.6,0.46437,0.00025,21.40691]
[1776512890290,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512890334,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512890409,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512890476,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512890889,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512890898,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512891070,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512891084,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512891194,28.99,75846.22,74.6,0.46492,0.00025,21.41015]
[1776512891148,28.99,75854.15,74.6,0.46694,0.00025,21.42168]
[1776512891309,28.99,75854.15,74.6,0.46694,0.00025,21.42168]
[1776512891325,28.99,75854.15,74.6,0.46694,0.00025,21.42168]
[1776512891348,28.99,75854.15,74.6,0.46694,0.00025,21.42168]
[1776512891800,29.0,75871.98,74.6,0.47148,0.00025,21.44562]
[1776512892405,29.0,75871.98,74.6,0.47148,0.00025,21.44562]
[1776512892486,29.0,75871.98,74.6,0.47148,0.00025,21.44562]
[1776512892511,29.0,75871.98,74.6,0.47148,0.00025,21.44562]
[1776512893014,29.0,75895.41,74.6,0.47745,0.00025,21.47286]
[1776512893310,29.0,75895.41,74.6,0.47745,0.00025,21.47286]
[1776512893818,29.0,75895.41,74.6,0.47745,0.00025,21.47286]
[1776512893913,29.0,75906.44,74.6,0.48026,0.00025,21.48402]
[1776512894875,29.0,75906.44,74.6,0.48026,0.00025,21.48402]
[1776512895087,29.0,75906.44,74.6,0.48026,0.00025,21.48402]
[1776512895742,29.0,75909.25,74.6,0.48098,0.00025,21.4867]
[1776512895807,29.0,75909.25,74.6,0.48098,0.00025,21.4867]
[1776512895846,29.0,75909.25,74.6,0.48098,0.00025,21.4867]
[1776512895955,29.0,75909.25,74.6,0.48098,0.00025,21.4867]
[1776512896485,29.0,75911.59,74.6,0.48157,0.00025,21.48887]
[1776512896510,29.0,75911.59,74.6,0.48157,0.00025,21.48887]
[1776512896548,29.0,75911.59,74.6,0.48157,0.00025,21.48887]
[1776512896588,29.0,75911.59,74.6,0.48157,0.00025,21.48887]
[1776512896620,29.0,75911.59,74.6,0.48157,0.00025,21.48887]
[1776512896629,29.0,75911.59,74.6,0.48157,0.00025,21.48887]
[1776512896984,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512897291,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512897463,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512897653,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512897713,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512897857,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512897906,29.0,75924.58,74.6,0.48488,0.00025,21.50006]
[1776512898206,29.0,75927.57,74.6,0.48565,0.00025,21.50242]
[1776512898316,29.0,75927.57,74.6,0.48565,0.00025,21.50242]
[1776512898487,29.0,75927.57,74.6,0.48565,0.00025,21.50242]
[1776512899001,29.0,75927.57,74.6,0.48565,0.00025,21.50242]
[1776512899102,29.0,75918.29,74.6,0.48328,0.00025,21.49483]
[1776512902784,29.0,75909.18,74.6,0.48096,0.00025,21.48664]
[1776512905973,29.0,75911.02,74.6,0.48143,0.00025,21.48835]
[1776512907818,29.0,75916.25,74.6,0.48276,0.00025,21.49306]
[1776512908677,29.0,75916.25,74.6,0.48276,0.00025,21.49306]
[1776512910032,29.0,75915.17,74.6,0.48249,0.00025,21.49211]
[1776512911891,29.0,75914.28,74.6,0.48226,0.00025,21.49132]
[1776512912008,29.0,75914.28,74.6,0.48226,0.00025,21.49132]
[1776512912585,29.0,75913.89,74.6,0.48216,0.00025,21.4869]
[1776512912855,29.0,75904.04,74.6,0.47965,0.00025,21.47764]
[1776512914869,29.01,75897.7,74.6,0.47803,0.00025,21.47123]
[1776512916641,29.01,75896.99,74.6,0.47785,0.00025,21.47049]
[1776512917764,29.01,75897.94,74.6,0.4781,0.00025,21.47148]
[1776512917842,29.01,75897.94,74.6,0.4781,0.00025,21.47148]
[1776512918173,29.01,75897.94,74.6,0.4781,0.00025,21.47148]
[1776512919166,29.01,75897.13,74.6,0.47789,0.00025,21.47065]
[1776512920843,29.01,75893.16,74.6,0.47688,0.00025,21.46644]
[1776512920887,29.01,75893.16,74.6,0.47688,0.00025,21.46644]
[1776512920898,29.01,75893.16,74.6,0.47688,0.00025,21.46644]
[1776512920907,29.01,75893.16,74.6,0.47688,0.00025,21.46644]
[1776512920913,29.01,75888.19,74.6,0.47562,0.00025,21.46097]
[1776512921920,29.01,75882.57,74.6,0.47419,0.00025,21.45452]
[1776512926736,29.01,75881.32,74.6,0.47387,0.00025,21.45304]
[1776512926744,29.01,75881.32,74.6,0.47387,0.00025,21.45304]
[1776512926956,29.01,75881.28,74.6,0.47386,0.00025,21.453]
[1776512929331,29.01,75881.28,74.6,0.47386,0.00025,21.453]
[1776512935016,29.01,75882.75,74.6,0.47423,0.00025,21.45473]
[1776512941058,29.01,75880.59,74.6,0.47368,0.00025,21.45218]
[1776512945251,29.01,75884.0,74.6,0.47455,0.00025,21.45618]
[1776512946094,29.01,75884.18,74.6,0.47459,0.00025,21.45639]
[1776512949115,29.01,75889.0,74.6,0.47582,0.00025,21.46187]
[1776512952530,29.01,75887.91,74.6,0.47554,0.00025,21.46064]
[1776512953143,29.01,75889.57,74.6,0.47597,0.00025,21.4625]
[1776512957637,29.01,75888.41,74.6,0.47567,0.00025,21.4612]
[1776512958178,29.01,75888.51,74.6,0.47569,0.00025,21.46131]
[1776512963213,29.0,75888.63,74.6,0.47572,0.00025,21.46144]
[1776512965226,29.0,75883.43,74.6,0.4744,0.00025,21.45549]
[1776512967436,29.0,75881.07,74.6,0.47379,0.00025,21.45272]
[1776512968192,29.0,75881.07,74.6,0.47379,0.00025,21.45272]
[1776512968248,29.0,75878.75,74.6,0.4732,0.00025,21.44994]
[1776512970262,29.0,75884.09,74.6,0.47456,0.00025,21.45626]
[1776512971821,29.0,75882.9,74.6,0.47425,0.00025,21.4508]
[1776512972012,29.0,75882.9,74.6,0.47425,0.00025,21.4508]
[1776512972276,29.0,75893.16,74.6,0.47687,0.00025,21.46234]
[1776512972385,29.0,75893.16,74.6,0.47687,0.00025,21.46234]
[1776512972452,29.0,75893.16,74.6,0.47687,0.00025,21.46234]
[1776512972585,29.0,75893.16,74.6,0.47687,0.00025,21.46234]
[1776512974230,29.0,75894.16,74.6,0.47712,0.00025,21.46342]
[1776512979326,29.01,75894.54,74.6,0.47723,0.00025,21.46385]
[1776512982383,29.01,75895.86,74.6,0.47757,0.00025,21.46526]
[1776512982481,29.01,75896.01,74.6,0.47761,0.00025,21.46542]
[1776512989396,29.02,75896.24,74.6,0.47767,0.00025,21.46568]
[1776512994435,29.02,75896.21,74.6,0.47767,0.00025,21.46566]
[1776512997090,29.02,75896.03,74.6,0.47762,0.00025,21.46547]
[1776512997124,29.02,75896.03,74.6,0.47762,0.00025,21.46547]
[1776512997455,29.02,75884.03,74.6,0.47457,0.00025,21.45221]
[1776512998775,29.02,75878.18,74.6,0.47308,0.00025,21.44528]
[1776513000869,29.02,75876.97,74.6,0.47277,0.00025,21.44381]
[1776513001484,29.02,75882.28,74.6,0.47412,0.00025,21.45016]
[1776513006519,29.02,75885.55,74.6,0.47495,0.00025,21.45394]
[1776513008859,29.02,75885.45,74.6,0.47492,0.00025,21.45383]
[1776513008867,29.02,75885.38,74.6,0.47491,0.00025,21.45375]
[1776513009539,29.02,75879.26,74.6,0.47335,0.00025,21.44656]
[1776513014576,29.01,75874.32,74.6,0.47208,0.00025,21.4405]
[1776513019077,29.01,75874.03,74.6,0.472,0.00025,21.44013]
[1776513019178,29.01,75874.03,74.6,0.472,0.00025,21.44012]
[1776513026792,29.01,75874.43,74.6,0.4721,0.00025,21.44061]
[1776513026983,29.01,75874.43,74.6,0.4721,0.00025,21.44061]
[1776513027007,29.01,75874.43,74.6,0.4721,0.00025,21.44061]
[1776513029924,29.01,75876.7,74.6,0.47268,0.00025,21.44341]
[1776513029930,29.01,75876.7,74.6,0.47268,0.00025,21.44341]
[1776513030066,29.01,75877.33,74.6,0.47284,0.00025,21.44418]
[1776513033708,29.0,75872.91,74.6,0.47171,0.00025,21.43463]
[1776513038743,29.0,75872.37,74.6,0.47156,0.00025,21.43393]
[1776513045791,28.99,75872.41,74.6,0.47156,0.00025,21.43395]
[1776513050827,28.99,75869.61,74.6,0.47084,0.00025,21.43036]
[1776513052787,28.99,75869.16,74.6,0.47073,0.00025,21.42977]
[1776513052809,28.99,75869.16,74.6,0.47073,0.00025,21.42977]
[1776513052907,28.99,75869.16,74.6,0.47073,0.00025,21.42977]
[1776513052963,28.99,75869.16,74.6,0.47073,0.00025,21.42977]
[1776513052990,28.99,75869.16,74.6,0.47073,0.00025,21.42977]
[1776513055181,28.99,75870.48,74.6,0.47106,0.00025,21.43146]
[1776513055196,28.99,75870.48,74.6,0.47106,0.00025,21.43146]
[1776513055263,28.99,75870.48,74.6,0.47106,0.00025,21.43146]
[1776513055343,28.99,75870.05,74.6,0.47096,0.00025,21.43092]
[1776513057032,28.99,75874.78,74.6,0.47216,0.00025,21.43689]
[1776513058085,28.99,75874.78,74.6,0.47216,0.00025,21.43689]
[1776513063918,28.99,75877.62,74.6,0.47289,0.00025,21.44038]
[1776513065261,28.99,75877.62,74.6,0.47289,0.00025,21.44038]
[1776513065932,28.99,75882.65,74.6,0.47417,0.00025,21.44639]
[1776513066938,28.99,75887.55,74.6,0.47542,0.00025,21.45203]
[1776513067457,28.99,75887.55,74.7,0.47542,0.00025,21.45203]
[1776513071754,28.99,75887.8,74.7,0.47548,0.00025,21.45231]
[1776513075268,28.99,75884.57,74.7,0.47466,0.00025,21.44863]
[1776513075354,28.99,75884.57,74.7,0.47466,0.00025,21.44863]
[1776513075392,28.99,75884.57,74.7,0.47466,0.00025,21.44863]
[1776513075389,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075532,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075594,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075826,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075842,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075851,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075851,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513075953,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513076172,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513076181,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513076313,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513076359,28.99,75880.21,74.7,0.47355,0.00025,21.44352]
[1776513076386,28.99,75908.99,74.7,0.48089,0.00026,21.47425]
[1776513076890,28.99,75908.99,74.7,0.48089,0.00026,21.47425]
[1776513076897,28.99,75908.99,74.7,0.48089,0.00026,21.47425]
[1776513077062,28.99,75908.99,74.7,0.48089,0.00026,21.47425]
[1776513077080,28.99,75908.99,74.7,0.48089,0.00026,21.47425]
[1776513077237,28.99,75932.18,74.7,0.48681,0.00026,21.49372]
[1776513077603,28.99,75932.18,74.7,0.48681,0.00026,21.49372]
[1776513078103,28.99,75932.18,74.7,0.48681,0.00026,21.49372]
[1776513078128,29.0,75933.71,74.7,0.4872,0.00026,21.49484]
[1776513078531,29.0,75933.71,74.7,0.4872,0.00026,21.49484]
[1776513078827,29.0,75933.71,74.7,0.4872,0.00026,21.49484]
[1776513078897,29.0,75933.71,74.7,0.4872,0.00026,21.49484]
[1776513079627,29.0,75937.25,74.7,0.4881,0.00026,21.49735]
[1776513081897,29.0,75940.9,74.7,0.48903,0.00026,21.49983]
[1776513081910,29.0,75940.9,74.7,0.48903,0.00026,21.49983]
[1776513082351,29.0,75936.84,74.7,0.488,0.00026,21.49707]
[1776513084221,29.0,75934.0,74.7,0.48727,0.00026,21.49505]
[1776513084236,29.0,75934.0,74.7,0.48727,0.00026,21.49505]
[1776513084277,29.0,75934.0,74.7,0.48727,0.00026,21.49505]
[1776513084529,29.0,75934.12,74.7,0.4873,0.00026,21.49514]
[1776513084649,29.0,75934.12,74.7,0.4873,0.00026,21.49514]
[1776513085346,29.0,75934.12,74.7,0.4873,0.00026,21.49514]
[1776513085381,29.0,75934.12,74.7,0.4873,0.00026,21.49514]
[1776513085068,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513085469,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513085497,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513085594,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513085610,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513085640,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513086329,29.0,75926.46,74.7,0.48535,0.00026,21.48936]
[1776513086417,29.0,75941.4,74.7,0.48916,0.00026,21.50016]
[1776513087082,29.0,75948.95,74.7,0.49108,0.00026,21.50486]
[1776513087713,29.0,75948.95,74.7,0.49108,0.00026,21.50486]
[1776513087935,29.0,75948.95,74.7,0.49108,0.00026,21.50486]
[1776513087976,29.0,75948.95,74.7,0.49108,0.00026,21.50486]
[1776513089932,28.99,75953.33,74.7,0.4922,0.00026,21.50736]
[1776513092819,28.99,75954.97,74.7,0.49261,0.00026,21.50419]
[1776513094681,28.99,75956.45,74.7,0.49299,0.00026,21.50498]
[1776513094741,28.99,75956.45,74.7,0.49299,0.00026,21.50498]
[1776513095275,28.99,75956.45,74.7,0.49299,0.00026,21.50498]
[1776513095337,28.98,75956.52,74.7,0.49301,0.00026,21.50501]
[1776513097195,28.98,75956.63,74.7,0.49303,0.00026,21.50507]
[1776513097206,28.98,75956.81,74.7,0.49308,0.00026,21.50516]
[1776513102696,28.98,75956.88,74.7,0.49309,0.00026,21.5052]
[1776513108427,28.97,75958.64,74.7,0.49354,0.00026,21.5061]
[1776513111662,28.97,75958.78,74.7,0.49358,0.00026,21.50617]
[1776513112380,28.97,75958.78,74.7,0.49358,0.00026,21.50617]
[1776513112388,28.96,75958.25,74.7,0.49344,0.00026,21.5059]
[1776513114998,28.96,75953.99,74.7,0.49235,0.00026,21.50364]
[1776513117484,28.96,75954.48,74.7,0.49247,0.00026,21.50391]
[1776513117550,28.96,75954.48,74.7,0.49247,0.00026,21.50391]
[1776513117793,28.96,75954.48,74.7,0.49247,0.00026,21.50391]
[1776513118301,28.96,75962.52,74.7,0.49452,0.00026,21.50799]
[1776513119509,28.95,75966.82,74.7,0.49562,0.00026,21.50994]
[1776513119587,28.95,75966.82,74.7,0.49562,0.00026,21.50994]
[1776513119648,28.95,75966.82,74.7,0.49562,0.00026,21.50994]
[1776513119809,28.95,75966.82,74.7,0.49562,0.00026,21.50994]
[1776513119829,28.95,75966.82,74.7,0.49562,0.00026,21.50994]
[1776513120315,28.95,75974.38,74.7,0.49755,0.00026,21.51297]
[1776513122632,28.95,75975.2,74.7,0.49776,0.00026,21.51327]
[1776513126221,28.95,75974.28,74.7,0.49753,0.00026,21.51293]
[1776513126357,28.95,75979.49,74.7,0.49886,0.00026,21.51473]
[1776513127363,28.95,75987.33,74.7,0.50086,0.00026,21.51699]
[1776513130098,28.95,75986.78,74.7,0.50072,0.00026,21.51685]
[1776513131014,28.95,75987.99,74.7,0.50103,0.00026,21.51716]
[1776513133407,28.95,75985.67,74.7,0.50044,0.00026,21.51656]
[1776513133700,28.95,75985.24,74.7,0.50033,0.00026,21.51644]
[1776513133936,28.95,75985.24,74.7,0.50033,0.00026,21.51644]
[1776513134413,28.95,75976.12,74.7,0.498,0.00026,21.5136]
[1776513134556,28.95,75976.12,74.7,0.498,0.00026,21.5136]
[1776513135420,28.94,75978.84,74.7,0.49869,0.00026,21.51452]
[1776513140455,28.89,75981.35,74.7,0.49932,0.00026,21.51532]
[1776513140893,28.89,75981.35,74.7,0.49932,0.00026,21.51532]
[1776513141585,28.89,75983.07,74.7,0.49976,0.00026,21.51583]
[1776513145958,28.88,75987.75,74.7,0.50095,0.00026,21.5171]
[1776513147140,28.88,75987.25,74.7,0.50082,0.00026,21.51697]
[1776513147204,28.88,75989.46,74.7,0.50139,0.00026,21.51751]
[1776513147861,28.88,75989.46,74.7,0.50139,0.00026,21.51751]
[1776513147863,28.88,75989.46,74.7,0.50139,0.00026,21.51751]
[1776513147988,28.88,75989.46,74.7,0.50139,0.00026,21.51751]
[1776513148207,28.88,75989.46,74.7,0.50139,0.00026,21.51751]
[1776513148226,28.88,75989.46,74.7,0.50139,0.00026,21.51751]
[1776513148245,28.88,75993.92,74.7,0.50253,0.00026,21.51847]
[1776513148869,28.88,75993.92,74.7,0.50253,0.00026,21.51847]
[1776513151299,28.88,75998.16,74.7,0.50362,0.00026,21.51922]
[1776513151418,28.88,75998.16,74.7,0.50362,0.00026,21.51922]
[1776513151396,28.86,76000.36,74.7,0.50418,0.00026,21.51549]
[1776513152789,28.86,76001.04,74.7,0.50435,0.00026,21.51558]
[1776513153411,28.86,76001.04,74.7,0.50435,0.00026,21.51558]
[1776513153418,28.86,76001.04,74.7,0.50435,0.00026,21.51558]
[1776513153507,28.86,76000.9,74.7,0.50432,0.00026,21.51556]
[1776513153547,28.86,76002.66,74.7,0.50477,0.00026,21.51578]
[1776513155813,28.86,76004.34,74.7,0.5052,0.00026,21.51597]
[1776513157443,28.86,76003.14,74.7,0.50489,0.00026,21.51584]
[1776513157458,28.86,76003.14,74.7,0.50489,0.00026,21.51584]
[1776513159731,28.85,76000.78,74.7,0.50428,0.00026,21.51555]
[1776513161610,28.85,75994.83,74.7,0.50276,0.00026,21.51459]
[1776513163485,28.85,75994.83,74.7,0.50276,0.00026,21.51459]
[1776513163490,28.85,75994.83,74.7,0.50276,0.00026,21.51459]
[1776513163554,28.85,75994.47,74.7,0.50267,0.00026,21.51452]
[1776513163624,28.85,75998.98,74.7,0.50382,0.00026,21.51529]
[1776513164631,28.85,76004.16,74.7,0.50515,0.00026,21.51595]
[1776513165766,28.85,76004.16,74.7,0.50515,0.00026,21.51595]
[1776513165784,28.85,76004.16,74.7,0.50515,0.00026,21.51595]
[1776513169288,28.85,76008.11,74.7,0.50616,0.00026,21.51629]
[1776513171954,28.85,76008.32,74.7,0.50622,0.00026,21.51631]
[1776513172022,28.85,76008.32,74.7,0.50622,0.00026,21.51631]
[1776513172031,28.85,76008.32,74.7,0.50622,0.00026,21.51631]
[1776513172409,28.85,76008.32,74.7,0.50622,0.00026,21.51631]
[1776513174490,28.85,76011.47,74.7,0.50702,0.00026,21.51648]
[1776513174512,28.85,76012.36,74.7,0.50725,0.00026,21.51651]
[1776513174525,28.85,76012.36,74.7,0.50725,0.00026,21.51651]
[1776513176170,28.84,76015.24,74.7,0.50799,0.00026,21.51656]
[1776513176243,28.84,76015.36,74.7,0.50802,0.00026,21.51656]
[1776513177959,28.83,76015.81,74.7,0.50814,0.00026,21.51657]
[1776513180533,28.82,76017.28,74.7,0.50851,0.00026,21.51656]
[1776513181055,28.82,76017.28,74.7,0.50851,0.00026,21.51656]
[1776513181136,28.82,76018.84,74.7,0.50891,0.00026,21.51653]
[1776513181976,28.82,76018.84,74.7,0.50891,0.00026,21.51653]
[1776513182205,28.82,76018.84,74.7,0.50891,0.00026,21.51653]
[1776513186907,28.82,76014.77,74.7,0.50787,0.00026,21.51656]
[1776513187564,28.82,76016.06,74.7,0.5082,0.00026,21.51657]
[1776513187714,28.82,76016.06,74.7,0.5082,0.00026,21.51657]
[1776513187736,28.82,76016.06,74.7,0.5082,0.00026,21.51657]
[1776513187767,28.82,76016.06,74.7,0.5082,0.00026,21.51657]
[1776513188046,28.82,76016.06,74.7,0.5082,0.00026,21.51657]
[1776513188129,28.82,76016.06,74.7,0.5082,0.00026,21.51657]
[1776513188147,28.82,76007.21,74.7,0.50593,0.00026,21.51623]
[1776513188910,28.82,76007.21,74.7,0.50593,0.00026,21.51623]
[1776513188988,28.82,76002.05,74.7,0.50461,0.00026,21.51571]
[1776513191222,28.82,76001.04,74.7,0.50435,0.00026,21.51558]
[1776513191232,28.82,76001.04,74.7,0.50435,0.00026,21.51558]
[1776513191244,28.81,75999.17,74.7,0.50387,0.00026,21.51532]
[1776513192151,28.81,75999.17,74.7,0.50387,0.00026,21.51532]
[1776513192827,28.81,75989.83,74.7,0.50147,0.00026,21.51354]
[1776513197865,28.81,75989.04,74.7,0.50126,0.00026,21.51335]
[1776513201789,28.81,75988.36,74.7,0.50109,0.00026,21.51319]
[1776513201899,28.81,75988.36,74.7,0.50109,0.00026,21.51319]
[1776513202001,28.81,75988.36,74.7,0.50109,0.00026,21.51319]
[1776513202027,28.81,75988.36,74.7,0.50109,0.00026,21.51319]
[1776513202062,28.81,75988.36,74.7,0.50109,0.00026,21.51319]
[1776513202078,28.81,75988.36,74.7,0.50109,0.00026,21.51319]
[1776513202103,28.81,75989.9,74.7,0.50148,0.00026,21.51356]
[1776513202899,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204069,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204072,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204099,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204311,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204411,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204455,28.81,75998.83,74.7,0.50378,0.00026,21.51527]
[1776513204586,28.81,76000.84,74.7,0.50429,0.00026,21.51556]
[1776513204913,28.81,76005.18,74.7,0.50541,0.00026,21.51605]
[1776513206009,28.81,76005.18,74.7,0.50541,0.00026,21.51605]
[1776513206018,28.81,76005.18,74.7,0.50541,0.00026,21.51605]
[1776513206061,28.81,76005.18,74.7,0.50541,0.00026,21.51605]
[1776513206225,28.81,76005.18,74.7,0.50541,0.00026,21.51605]
[1776513206240,28.81,76015.09,74.7,0.50795,0.00026,21.51656]
[1776513206746,28.81,76015.09,74.7,0.50795,0.00026,21.51656]
[1776513206937,28.81,76015.09,74.7,0.50795,0.00026,21.51656]
[1776513206950,28.81,76015.09,74.7,0.50795,0.00026,21.51656]
[1776513206982,28.81,76015.09,74.7,0.50795,0.00026,21.51656]
[1776513207323,28.81,76015.09,74.7,0.50795,0.00026,21.51656]
[1776513207424,28.81,76021.86,74.7,0.50969,0.00026,21.51641]
[1776513208030,28.81,76021.86,74.7,0.50969,0.00026,21.51641]
[1776513208270,28.81,76031.42,74.7,0.51214,0.00026,21.51549]
[1776513210955,28.81,76026.68,74.7,0.51093,0.00026,21.51605]
[1776513213334,28.81,76027.62,74.7,0.51117,0.00026,21.51189]
[1776513219286,28.8,76028.58,74.7,0.51141,0.00026,21.51178]
[1776513225054,28.79,76029.7,74.7,0.5117,0.00026,21.51165]
[1776513226585,28.79,76027.21,74.7,0.51106,0.00026,21.51193]
[1776513232103,28.78,76024.93,74.7,0.51048,0.00026,21.51213]
[1776513234117,28.78,76029.54,74.7,0.51166,0.00026,21.51166]
[1776513236764,28.78,76027.2,74.7,0.51106,0.00026,21.51193]
[1776513242173,28.77,76030.56,74.7,0.51193,0.00026,21.51153]
[1776513247207,28.77,76030.46,74.7,0.5119,0.00026,21.51155]
[1776513252242,28.76,76032.34,74.7,0.51239,0.00026,21.51128]
[1776513257156,28.76,76029.53,74.7,0.51166,0.00026,21.51166]
[1776513257584,28.76,76029.53,74.7,0.51166,0.00026,21.51166]
[1776513266737,28.75,76026.68,74.7,0.51093,0.00026,21.51197]
[1776513269176,28.75,76027.61,74.7,0.51117,0.00026,21.51188]
[1776513269584,28.75,76027.61,74.7,0.51117,0.00026,21.51188]
[1776513272389,28.74,76021.94,74.7,0.50971,0.00026,21.50827]
[1776513274403,28.74,76027.67,74.7,0.51119,0.00026,21.5078]
[1776513278231,28.74,76028.3,74.7,0.51135,0.00026,21.50774]
[1776513281212,28.74,76027.79,74.7,0.51122,0.00026,21.50779]
[1776513286227,28.73,76029.64,74.7,0.5117,0.00026,21.50758]
[1776513287584,28.73,76029.77,74.7,0.51173,0.00026,21.50756]
[1776513288544,28.73,76028.03,74.7,0.51128,0.00026,21.50776]
[1776513290973,28.73,76024.38,74.7,0.51034,0.00026,21.5081]
[1776513296560,28.72,76021.04,74.7,0.50948,0.00026,21.50831]
[1776513301595,28.72,76019.74,74.7,0.50915,0.00026,21.50836]
[1776513306630,28.72,76020.47,74.7,0.50934,0.00026,21.50834]
[1776513308248,28.72,76020.55,74.7,0.50936,0.00026,21.50833]
[1776513309139,28.72,76020.55,74.7,0.50936,0.00026,21.50833]
[1776513309239,28.72,76026.98,74.7,0.51101,0.00026,21.50787]
[1776513310586,28.72,76026.98,74.7,0.51101,0.00026,21.50787]
[1776513309651,28.71,76031.61,74.7,0.51221,0.00026,21.50731]
[1776513311665,28.71,76026.36,74.7,0.51085,0.00026,21.50793]
[1776513317139,28.71,76022.39,74.7,0.50983,0.00026,21.50824]
[1776513323750,28.7,76023.23,74.7,0.51005,0.00026,21.50818]
[1776513331434,28.7,76022.11,74.7,0.50976,0.00026,21.50825]
[1776513336844,28.69,76022.62,74.7,0.50989,0.00026,21.50416]
[1776513341879,28.69,76025.25,74.7,0.51057,0.00026,21.50396]
[1776513346914,28.68,76025.27,74.7,0.51058,0.00026,21.50396]
[1776513351949,28.68,76025.51,74.7,0.51064,0.00026,21.50394]
[1776513356983,28.67,76025.13,74.7,0.51054,0.00026,21.50397]
[1776513358998,28.67,76020.23,74.7,0.50928,0.00026,21.50428]
[1776513360625,28.67,76020.23,74.7,0.50928,0.00026,21.50428]
[1776513360733,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513360750,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513360757,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513360763,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513360788,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513360961,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513361035,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513361105,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513361442,28.67,76018.55,74.7,0.50884,0.00026,21.50433]
[1776513361544,28.67,76006.9,74.7,0.50584,0.00026,21.50402]
[1776513362465,28.67,76006.9,74.7,0.50584,0.00026,21.50402]
[1776513362566,28.67,75994.17,74.7,0.50255,0.00026,21.50228]
[1776513364076,28.67,75993.95,74.7,0.50249,0.00026,21.50224]
[1776513365448,28.67,75995.54,74.7,0.50291,0.00026,21.50254]
[1776513368715,28.68,75998.63,74.7,0.5037,0.00026,21.50305]
[1776513374103,28.68,75996.88,74.7,0.50325,0.00026,21.50277]
[1776513379138,28.68,75995.68,74.7,0.50294,0.00026,21.50256]
[1776513380747,28.69,75994.28,74.7,0.50258,0.00026,21.5023]
[1776513380773,28.69,75994.28,74.7,0.50258,0.00026,21.5023]
[1776513381152,28.69,75993.12,74.7,0.50228,0.00026,21.50207]
[1776513385393,28.68,75992.24,74.7,0.50206,0.00026,21.50189]
[1776513390817,28.68,75992.78,74.7,0.5022,0.00026,21.502]
[1776513396257,28.68,75993.29,74.7,0.50233,0.00026,21.49804]
[1776513401295,28.68,75991.96,74.7,0.50198,0.00026,21.49776]
[1776513403901,28.68,75989.61,74.7,0.50138,0.00026,21.49723]
[1776513404888,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405124,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405153,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405176,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405227,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405303,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405315,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405356,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405482,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405574,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405736,28.68,75987.14,74.7,0.50074,0.00026,21.49663]
[1776513405647,28.68,75998.48,74.7,0.50366,0.00026,21.49896]
[1776513405908,28.68,75998.48,74.7,0.50366,0.00026,21.49896]
[1776513406084,28.68,75998.48,74.7,0.50366,0.00026,21.49896]
[1776513406406,28.68,75998.48,74.7,0.50366,0.00026,21.49896]
[1776513406593,28.68,75998.48,74.7,0.50366,0.00026,21.49896]
[1776513406626,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513406833,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407144,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407277,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407309,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407339,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407547,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407659,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407662,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407668,28.69,76020.72,74.7,0.5094,0.00026,21.50019]
[1776513407677,28.68,76031.77,74.7,0.51225,0.00026,21.49914]
[1776513408061,28.68,76031.77,74.7,0.51225,0.00026,21.49914]
[1776513408135,28.68,76031.77,74.7,0.51225,0.00026,21.49914]
[1776513408345,28.68,76036.47,74.7,0.51346,0.00026,21.49837]
[1776513408984,28.68,76036.47,74.7,0.51346,0.00026,21.49837]
[1776513409081,28.68,76036.47,74.7,0.51346,0.00026,21.49837]
[1776513409139,28.68,76036.47,74.7,0.51346,0.00026,21.49837]
[1776513409654,28.68,76036.47,74.7,0.51346,0.00026,21.49837]
[1776513409688,28.68,76060.44,74.7,0.51964,0.00026,21.49132]
[1776513410376,28.68,76060.44,74.7,0.51964,0.00026,21.49132]
[1776513410622,28.68,76060.44,74.7,0.51964,0.00026,21.49132]
[1776513410648,28.68,76071.32,74.7,0.52244,0.00026,21.48642]
[1776513410762,28.68,76071.32,74.7,0.52244,0.00026,21.48642]
[1776513411355,28.68,76071.32,74.7,0.52244,0.00026,21.48642]
[1776513411365,28.68,76075.74,74.7,0.52358,0.00026,21.48412]
[1776513412554,28.68,76075.74,74.7,0.52358,0.00026,21.48412]
[1776513413197,28.68,76073.7,74.7,0.52306,0.00026,21.4852]
[1776513413259,28.68,76073.7,74.7,0.52306,0.00026,21.4852]
[1776513413380,28.68,76070.42,74.7,0.52221,0.00026,21.48686]
[1776513414391,28.68,76070.42,74.7,0.52221,0.00026,21.48686]
[1776513414464,28.68,76065.67,74.7,0.52099,0.00026,21.48909]
[1776513417600,28.68,76065.0,74.7,0.52082,0.00026,21.48939]
[1776513418415,28.68,76057.53,74.7,0.51889,0.00026,21.49244]
[1776513420429,28.68,76051.94,74.7,0.51745,0.00026,21.4944]
[1776513421872,28.68,76050.13,74.7,0.51699,0.00026,21.49498]
[1776513421876,28.68,76050.13,74.7,0.51699,0.00026,21.49498]
[1776513422272,28.68,76050.13,74.7,0.51699,0.00026,21.49498]
[1776513422357,28.68,76050.13,74.7,0.51699,0.00026,21.49498]
[1776513422524,28.68,76050.13,74.7,0.51699,0.00026,21.49498]
[1776513422537,28.68,76048.62,74.7,0.5166,0.00026,21.49544]
[1776513423556,28.68,76048.62,74.7,0.5166,0.00026,21.49544]
[1776513423658,28.68,76046.64,74.7,0.51609,0.00026,21.496]
[1776513428694,28.68,76042.95,74.7,0.51514,0.00026,21.49697]
[1776513428917,28.68,76042.95,74.7,0.51514,0.00026,21.49697]
[1776513429492,28.68,76038.58,74.7,0.51401,0.00026,21.49795]
[1776513430134,28.68,76038.58,74.7,0.51401,0.00026,21.49795]
[1776513431703,28.68,76037.14,74.7,0.51364,0.00026,21.49824]
[1776513431875,28.68,76036.7,74.7,0.51352,0.00026,21.49832]
[1776513431934,28.68,76036.7,74.7,0.51352,0.00026,21.49832]
[1776513432133,28.68,76036.7,74.7,0.51352,0.00026,21.49832]
[1776513432513,28.68,76041.57,74.7,0.51478,0.00026,21.4973]
[1776513432921,28.68,76041.57,74.7,0.51478,0.00026,21.4973]
[1776513432966,28.68,76041.57,74.7,0.51478,0.00026,21.4973]
[1776513433023,28.68,76041.57,74.7,0.51478,0.00026,21.4973]
[1776513433069,28.68,76041.57,74.7,0.51478,0.00026,21.4973]
[1776513434853,28.68,76043.74,74.7,0.51534,0.00026,21.49677]
[1776513435203,28.68,76043.74,74.7,0.51534,0.00026,21.49677]
[1776513435574,28.68,76043.74,74.7,0.51534,0.00026,21.49677]
[1776513435588,28.68,76043.74,74.7,0.51534,0.00026,21.49677]
[1776513435668,28.68,76053.44,74.7,0.51784,0.00026,21.49391]
[1776513435863,28.68,76053.44,74.7,0.51784,0.00026,21.49391]
[1776513436541,28.68,76060.75,74.7,0.51972,0.00026,21.49119]
[1776513437192,28.68,76060.75,74.7,0.51972,0.00026,21.49119]
[1776513437548,28.68,76065.29,74.7,0.52089,0.00026,21.48926]
[1776513438029,28.68,76065.29,74.7,0.52089,0.00026,21.48926]
[1776513438830,28.68,76067.98,74.7,0.52158,0.00026,21.48803]
[1776513441576,28.68,76074.36,74.7,0.52322,0.00026,21.48486]
[1776513443595,28.68,76075.25,74.7,0.52345,0.00026,21.48439]
[1776513445892,28.69,76074.87,74.7,0.52336,0.00026,21.48459]
[1776513451105,28.69,76079.1,74.7,0.52444,0.00026,21.48227]
[1776513451210,28.69,76079.1,74.7,0.52444,0.00026,21.48227]
[1776513452736,28.69,76079.55,74.7,0.52456,0.00026,21.47794]
[1776513455140,28.69,76080.86,74.7,0.5249,0.00026,21.47718]
[1776513455867,28.69,76080.86,74.7,0.5249,0.00026,21.47718]
[1776513456368,28.69,76080.86,74.7,0.5249,0.00026,21.47718]
[1776513457373,28.69,76080.93,74.7,0.52492,0.00026,21.47714]
[1776513457871,28.69,76081.3,74.7,0.52501,0.00026,21.47692]
[1776513457941,28.69,76081.3,74.7,0.52501,0.00026,21.47692]
[1776513457960,28.69,76081.3,74.7,0.52501,0.00026,21.47692]
[1776513458072,28.69,76081.3,74.7,0.52501,0.00026,21.47692]
[1776513458257,28.69,76081.3,74.7,0.52501,0.00026,21.47692]
[1776513458413,28.69,76081.3,74.7,0.52501,0.00026,21.47692]
[1776513458695,28.69,76102.13,74.7,0.53037,0.00026,21.46273]
[1776513458885,28.69,76102.13,74.7,0.53037,0.00026,21.46273]
[1776513459703,28.69,76107.23,74.7,0.53168,0.00026,21.45866]
[1776513459830,28.69,76107.23,74.7,0.53168,0.00026,21.45866]
[1776513460277,28.69,76107.23,74.7,0.53168,0.00026,21.45866]
[1776513460531,28.69,76107.23,74.7,0.53168,0.00026,21.45866]
[1776513461793,28.69,76105.3,74.7,0.53118,0.00026,21.46022]
[1776513462581,28.69,76105.96,74.7,0.53135,0.00026,21.45969]
[1776513464235,28.69,76109.11,74.7,0.53216,0.00026,21.4571]
[1776513466752,28.68,76118.09,74.7,0.53447,0.00026,21.44922]
[1776513467851,28.68,76119.92,74.7,0.53494,0.00026,21.44753]
[1776513467852,28.68,76119.92,74.7,0.53494,0.00026,21.44753]
[1776513473801,28.69,76119.83,74.7,0.53492,0.00026,21.44762]
[1776513475107,28.69,76120.13,74.7,0.53499,0.00026,21.44734]
[1776513475119,28.69,76120.13,74.7,0.53499,0.00026,21.44734]
[1776513476686,28.69,76120.13,74.7,0.53499,0.00026,21.44734]
[1776513483016,28.69,76117.64,74.7,0.53435,0.00026,21.44965]
[1776513484878,28.69,76110.22,74.7,0.53244,0.00026,21.45618]
[1776513486554,28.69,76110.22,74.7,0.53244,0.00026,21.45618]
[1776513486822,28.69,76110.22,74.7,0.53244,0.00026,21.45618]
[1776513487635,28.69,76108.39,74.7,0.53197,0.00026,21.45771]
[1776513488299,28.69,76105.6,74.7,0.53126,0.00026,21.45999]
[1776513488953,28.69,76105.68,74.7,0.53128,0.00026,21.45992]
[1776513488987,28.69,76105.68,74.7,0.53128,0.00026,21.45992]
[1776513489349,28.69,76105.68,74.7,0.53128,0.00026,21.45992]
[1776513490922,28.69,76099.11,74.7,0.52959,0.00026,21.46502]
[1776513493362,28.69,76099.02,74.7,0.52957,0.00026,21.46509]
[1776513495292,28.69,76098.01,74.7,0.52931,0.00026,21.46584]
[1776513495376,28.69,76098.01,74.7,0.52931,0.00026,21.46584]
[1776513495405,28.69,76098.01,74.7,0.52931,0.00026,21.46584]
[1776513499775,28.69,76092.74,74.7,0.52795,0.00026,21.46962]
[1776513504015,28.7,76088.55,74.7,0.52687,0.00026,21.47244]
[1776513507824,28.71,76088.63,74.7,0.52688,0.00026,21.47243]
[1776513510959,28.74,76086.5,74.7,0.52632,0.00026,21.47386]
[1776513513445,28.75,76085.85,74.7,0.52615,0.00026,21.47022]
[1776513516510,28.77,76086.03,74.7,0.52618,0.00026,21.47015]
[1776513520971,28.8,76084.27,74.7,0.52571,0.00026,21.4713]
[1776513526510,28.8,76082.52,74.7,0.52526,0.00026,21.47236]
[1776513532212,28.8,76082.25,74.7,0.52519,0.00026,21.47252]
[1776513537635,28.8,76082.25,74.7,0.52519,0.00026,21.47252]
[1776513537992,28.8,76082.25,74.7,0.52519,0.00026,21.47251]
[1776513543290,28.79,76083.85,74.7,0.52561,0.00026,21.47154]
[1776513545564,28.79,76083.85,74.7,0.52561,0.00026,21.47154]
[1776513545584,28.79,76083.85,74.7,0.52561,0.00026,21.47154]
[1776513545695,28.79,76083.85,74.7,0.52561,0.00026,21.47154]
[1776513545711,28.79,76084.55,74.7,0.52579,0.00026,21.47111]
[1776513546311,28.79,76077.41,74.7,0.52396,0.00026,21.47526]
[1776513549943,28.79,76074.38,74.7,0.52318,0.00026,21.47687]
[1776513555374,28.78,76072.13,74.7,0.52261,0.00026,21.47801]
[1776513560409,28.78,76070.32,74.7,0.52214,0.00026,21.4789]
[1776513565444,28.78,76069.57,74.7,0.52195,0.00026,21.47927]
[1776513566085,28.78,76069.57,74.7,0.52195,0.00026,21.47927]
[1776513571486,28.78,76067.8,74.7,0.5215,0.00026,21.47603]
[1776513573033,28.78,76067.75,74.7,0.52149,0.00026,21.47605]
[1776513573072,28.78,76067.75,74.7,0.52149,0.00026,21.47605]
[1776513573499,28.78,76075.33,74.7,0.52343,0.00026,21.47228]
[1776513574540,28.78,76075.33,74.7,0.52343,0.00026,21.47228]
[1776513575038,28.78,76077.19,74.7,0.52391,0.00026,21.47127]
[1776513575545,28.78,76077.19,74.7,0.52391,0.00026,21.47127]
[1776513575618,28.78,76077.19,74.7,0.52391,0.00026,21.47127]
[1776513576521,28.78,76081.54,74.7,0.52503,0.00026,21.46881]
[1776513578633,28.78,76082.45,74.7,0.52526,0.00026,21.46827]
[1776513579050,28.78,76081.62,74.7,0.52505,0.00026,21.46876]
[1776513579542,28.78,76076.22,74.7,0.52366,0.00026,21.47181]
[1776513584577,28.78,76073.93,74.7,0.52307,0.00026,21.47302]
[1776513589611,28.78,76072.06,74.7,0.52259,0.00026,21.47397]
[1776513596661,28.78,76071.26,74.7,0.52239,0.00026,21.47437]
[1776513601775,28.78,76073.61,74.7,0.52299,0.00026,21.47319]
[1776513602579,28.78,76073.68,74.7,0.52301,0.00026,21.47315]
[1776513602705,28.78,76079.86,74.7,0.52459,0.00026,21.46979]
[1776513603425,28.78,76079.86,74.7,0.52459,0.00026,21.46979]
[1776513603492,28.78,76079.86,74.7,0.52459,0.00026,21.46979]
[1776513603587,28.78,76079.86,74.7,0.52459,0.00026,21.46979]
[1776513603626,28.78,76079.86,74.7,0.52459,0.00026,21.46979]
[1776513603699,28.78,76079.86,74.7,0.52459,0.00026,21.46979]
[1776513604078,28.78,76083.93,74.7,0.52564,0.00026,21.46739]
[1776513604275,28.78,76083.93,74.7,0.52564,0.00026,21.46739]
[1776513604393,28.78,76083.93,74.7,0.52564,0.00026,21.46739]
[1776513604493,28.78,76083.93,74.7,0.52564,0.00026,21.46739]
[1776513604718,28.78,76080.98,74.7,0.52488,0.00026,21.46915]
[1776513605152,28.78,76080.98,74.7,0.52488,0.00026,21.46915]
[1776513605600,28.78,76080.98,74.7,0.52488,0.00026,21.46915]
[1776513605732,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606093,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606392,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606538,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606557,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606582,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606590,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606735,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513606866,28.78,76083.68,74.7,0.52557,0.00026,21.46755]
[1776513607633,28.78,76080.88,74.7,0.52485,0.00026,21.46921]
[1776513607783,28.78,76080.88,74.7,0.52485,0.00026,21.46921]
[1776513607917,28.78,76080.88,74.7,0.52485,0.00026,21.46921]
[1776513607864,28.79,76086.16,74.7,0.52621,0.00026,21.46602]
[1776513608228,28.79,76086.16,74.7,0.52621,0.00026,21.46602]
[1776513608917,28.79,76086.16,74.7,0.52621,0.00026,21.46602]
[1776513609759,28.79,76081.1,74.7,0.52491,0.00026,21.46908]
[1776513614793,28.79,76079.25,74.7,0.52443,0.00026,21.47015]
[1776513617966,28.79,76078.23,74.7,0.52417,0.00026,21.47072]
[1776513620007,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620021,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620170,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620508,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620585,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620605,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620612,28.79,76079.19,74.7,0.52442,0.00026,21.47019]
[1776513620836,28.79,76085.62,74.7,0.52606,0.00026,21.46637]
[1776513621843,28.79,76089.86,74.7,0.52715,0.00026,21.46366]
[1776513626877,28.8,76090.97,74.7,0.52743,0.00026,21.46293]
[1776513631913,28.8,76092.24,74.7,0.52776,0.00026,21.45801]
[1776513635927,28.8,76093.92,74.7,0.52819,0.00026,21.45686]
[1776513637503,28.8,76100.36,74.7,0.52984,0.00026,21.4522]
[1776513637593,28.8,76100.36,74.7,0.52984,0.00026,21.4522]
[1776513637632,28.8,76100.36,74.7,0.52984,0.00026,21.4522]
[1776513637665,28.8,76100.36,74.7,0.52984,0.00026,21.4522]
[1776513637806,28.8,76100.36,74.7,0.52984,0.00026,21.4522]
[1776513637953,28.8,76100.36,74.7,0.52984,0.00026,21.4522]
[1776513638314,28.81,76101.31,74.7,0.53008,0.00026,21.45149]
[1776513638367,28.81,76101.31,74.7,0.53008,0.00026,21.45149]
[1776513638588,28.81,76101.31,74.7,0.53008,0.00026,21.45149]
[1776513638815,28.81,76101.31,74.7,0.53008,0.00026,21.45149]
[1776513638963,28.81,76105.43,74.7,0.53113,0.00026,21.44828]
[1776513639413,28.81,76105.43,74.7,0.53113,0.00026,21.44828]
[1776513639969,28.81,76113.38,74.7,0.53317,0.00026,21.44167]
[1776513641199,28.81,76113.38,74.7,0.53317,0.00026,21.44167]
[1776513641433,28.81,76113.38,74.7,0.53317,0.00026,21.44167]
[1776513641582,28.81,76113.38,74.7,0.53317,0.00026,21.44167]
[1776513642372,28.81,76116.43,74.7,0.53395,0.00026,21.43899]
[1776513642433,28.81,76124.8,74.7,0.53609,0.00026,21.4312]
[1776513643147,28.81,76124.8,74.7,0.53609,0.00026,21.4312]
[1776513643342,28.81,76124.8,74.7,0.53609,0.00026,21.4312]
[1776513643443,28.81,76133.75,74.7,0.53838,0.00026,21.42218]
[1776513644036,28.81,76133.75,74.7,0.53838,0.00026,21.42218]
[1776513644758,28.81,76133.75,74.7,0.53838,0.00026,21.42218]
[1776513644795,28.81,76141.11,74.7,0.54026,0.00026,21.41423]
[1776513650040,28.8,76147.4,74.7,0.54187,0.00026,21.40704]
[1776513654198,28.79,76149.14,74.7,0.54232,0.00026,21.40494]
[1776513654225,28.79,76149.57,74.7,0.54244,0.00026,21.40441]
[1776513659777,28.78,76148.59,74.7,0.5422,0.00026,21.40551]
[1776513660585,28.78,76151.56,74.7,0.54296,0.00026,21.40196]
[1776513660734,28.78,76151.56,74.7,0.54296,0.00026,21.40196]
[1776513660899,28.78,76155.33,74.7,0.54392,0.00026,21.39735]
[1776513661780,28.78,76155.33,74.7,0.54392,0.00026,21.39735]
[1776513661842,28.78,76157.34,74.7,0.54443,0.00026,21.39485]
[1776513662611,28.78,76157.34,74.7,0.54443,0.00026,21.39485]
[1776513662874,28.78,76155.87,74.7,0.54405,0.00026,21.3967]
[1776513663467,28.78,76155.87,74.7,0.54405,0.00026,21.3967]
[1776513663868,28.78,76155.87,74.7,0.54405,0.00026,21.3967]
[1776513664699,28.78,76155.55,74.7,0.54397,0.00026,21.3971]
[1776513664748,28.78,76168.11,74.7,0.54718,0.00026,21.38082]
[1776513665954,28.78,76168.11,74.7,0.54718,0.00026,21.38082]
[1776513666050,28.78,76171.47,74.7,0.54803,0.00025,21.37624]
[1776513666546,28.78,76171.47,74.7,0.54803,0.00025,21.37624]
[1776513666562,28.78,76171.47,74.7,0.54803,0.00025,21.37624]
[1776513666598,28.78,76171.47,74.7,0.54803,0.00025,21.37624]
[1776513667631,28.79,76173.14,74.7,0.54845,0.00025,21.37399]
[1776513670472,28.81,76175.15,74.7,0.54894,0.00025,21.37132]
[1776513670916,28.81,76175.15,74.7,0.54894,0.00025,21.37132]
[1776513670932,28.81,76175.15,74.7,0.54894,0.00025,21.37132]
[1776513670951,28.81,76179.53,74.7,0.55005,0.00025,21.36507]
[1776513671711,28.81,76179.53,74.7,0.55005,0.00025,21.36507]
[1776513671721,28.81,76188.09,74.7,0.55223,0.00025,21.35237]
[1776513672654,28.81,76193.76,74.7,0.55367,0.00025,21.34361]
[1776513673158,28.81,76193.76,74.7,0.55367,0.00025,21.34361]
[1776513673442,28.81,76193.76,74.7,0.55367,0.00025,21.34361]
[1776513673618,28.81,76193.76,74.7,0.55367,0.00025,21.34361]
[1776513673703,28.81,76193.76,74.7,0.55367,0.00025,21.34361]
[1776513673716,28.81,76194.09,74.7,0.55375,0.00025,21.34311]
[1776513674459,28.81,76194.09,74.7,0.55375,0.00025,21.34311]
[1776513674463,28.81,76194.09,74.7,0.55375,0.00025,21.34311]
[1776513674561,28.81,76188.01,74.7,0.5522,0.00025,21.35252]
[1776513676834,28.81,76187.89,74.7,0.55217,0.00025,21.35269]
[1776513676853,28.81,76187.89,74.7,0.55217,0.00025,21.35269]
[1776513677304,28.81,76190.35,74.7,0.5528,0.00025,21.34894]
[1776513677562,28.81,76193.49,74.7,0.5536,0.00025,21.34406]
[1776513678236,28.81,76211.33,74.7,0.55812,0.00025,21.31471]
[1776513679245,28.81,76211.33,74.7,0.55812,0.00025,21.31471]
[1776513679271,28.81,76208.24,74.7,0.55734,0.00025,21.31996]
[1776513680253,28.81,76204.35,74.7,0.55636,0.00025,21.32649]
[1776513684039,28.81,76198.67,74.7,0.55492,0.00025,21.33576]
[1776513684909,28.81,76198.67,74.7,0.55492,0.00025,21.33576]
[1776513684938,28.81,76198.67,74.7,0.55492,0.00025,21.33576]
[1776513684941,28.81,76197.44,74.7,0.55461,0.00025,21.33773]
[1776513685638,28.81,76197.44,74.7,0.55461,0.00025,21.33773]
[1776513685653,28.81,76197.44,74.7,0.55461,0.00025,21.33773]
[1776513685740,28.81,76194.8,74.7,0.55394,0.00025,21.34192]
[1776513686297,28.81,76194.8,74.7,0.55394,0.00025,21.34192]
[1776513686641,28.81,76194.8,74.7,0.55394,0.00025,21.34192]
[1776513687059,28.81,76194.8,74.7,0.55394,0.00025,21.34192]
[1776513686687,28.8,76194.99,74.7,0.55399,0.00025,21.3416]
[1776513687572,28.8,76194.99,74.7,0.55399,0.00025,21.3416]
[1776513687586,28.8,76194.99,74.7,0.55399,0.00025,21.3416]
[1776513687725,28.8,76194.99,74.7,0.55399,0.00025,21.3416]
[1776513687985,28.8,76194.99,74.7,0.55399,0.00025,21.3416]
[1776513688058,28.8,76185.61,74.7,0.55161,0.00025,21.35605]
[1776513688576,28.8,76171.84,74.7,0.5481,0.00025,21.37589]
[1776513689329,28.8,76168.76,74.7,0.54732,0.00025,21.3801]
[1776513690848,28.8,76168.76,74.7,0.54732,0.00025,21.3801]
[1776513693081,28.8,76168.62,74.7,0.54729,0.00025,21.37618]
[1776513693583,28.8,76168.87,74.7,0.54736,0.00025,21.37583]
[1776513693676,28.8,76168.87,74.7,0.54736,0.00025,21.37583]
[1776513693690,28.8,76168.87,74.7,0.54736,0.00025,21.37583]
[1776513693737,28.8,76168.87,74.7,0.54736,0.00025,21.37583]
[1776513693792,28.8,76168.87,74.7,0.54736,0.00025,21.37583]
[1776513694003,28.8,76168.87,74.7,0.54736,0.00025,21.37583]
[1776513694020,28.8,76175.86,74.7,0.54914,0.00025,21.36613]
[1776513694364,28.8,76183.24,74.7,0.55102,0.00025,21.35543]
[1776513696835,28.8,76185.68,74.7,0.55164,0.00025,21.35179]
[1776513696920,28.8,76188.92,74.7,0.55246,0.00025,21.34688]
[1776513698284,28.8,76187.19,74.7,0.55202,0.00025,21.34952]
[1776513698797,28.8,76187.19,74.7,0.55202,0.00025,21.34952]
[1776513698898,28.8,76186.76,74.7,0.55191,0.00025,21.35017]
[1776513700486,28.8,76185.27,74.7,0.55153,0.00025,21.35241]
[1776513701692,28.8,76184.93,74.7,0.55145,0.00025,21.35293]
[1776513701788,28.8,76174.56,74.7,0.54881,0.00025,21.36797]
[1776513704971,28.8,76177.36,74.7,0.54952,0.00025,21.364]
[1776513706251,28.8,76179.86,74.7,0.55016,0.00025,21.36039]
[1776513706356,28.8,76179.86,74.7,0.55016,0.00025,21.36039]
[1776513707181,28.8,76183.44,74.7,0.55107,0.00025,21.35513]
[1776513707456,28.8,76188.95,74.7,0.55247,0.00025,21.34683]
[1776513709018,28.8,76188.95,74.7,0.55247,0.00025,21.34683]
[1776513709039,28.8,76192.97,74.7,0.55349,0.00025,21.3406]
[1776513710476,28.8,76197.64,74.7,0.55468,0.00025,21.33319]
[1776513712489,28.8,76205.86,74.7,0.55677,0.00025,21.31968]
[1776513714504,28.8,76210.01,74.7,0.55783,0.00025,21.31264]
[1776513716747,28.8,76211.64,74.7,0.55824,0.00025,21.30984]
[1776513718590,28.8,76213.91,74.7,0.55881,0.00025,21.30593]
[1776513720693,28.8,76218.2,74.7,0.5599,0.00025,21.29834]
[1776513724368,28.8,76218.35,74.7,0.55994,0.00025,21.29804]
[1776513724619,28.8,76218.35,74.7,0.55994,0.00025,21.29804]
[1776513725285,28.8,76215.11,74.7,0.55912,0.00025,21.3038]
[1776513725583,28.8,76212.43,74.7,0.55844,0.00025,21.30848]
[1776513726878,28.8,76212.43,74.7,0.55844,0.00025,21.30848]
[1776513726907,28.8,76211.66,74.7,0.55824,0.00025,21.30981]
[1776513727716,28.8,76211.66,74.7,0.55824,0.00025,21.30981]
[1776513727728,28.8,76210.82,74.7,0.55803,0.00025,21.31126]
[1776513729610,28.8,76202.47,74.7,0.55591,0.00025,21.32532]
[1776513730327,28.8,76202.47,74.7,0.55591,0.00025,21.32532]
[1776513730618,28.8,76198.07,74.7,0.55479,0.00025,21.33249]
[1776513732548,28.8,76194.58,74.7,0.55391,0.00025,21.33806]
[1776513732632,28.8,76189.78,74.7,0.55269,0.00025,21.34554]
[1776513734155,28.8,76189.78,74.7,0.55269,0.00025,21.34554]
[1776513735136,28.8,76195.7,74.7,0.55419,0.00025,21.33627]
[1776513735653,28.8,76201.03,74.7,0.55555,0.00025,21.32767]
[1776513736438,28.8,76201.03,74.7,0.55555,0.00025,21.32767]
[1776513736659,28.79,76207.1,74.7,0.55709,0.00025,21.31756]
[1776513737895,28.79,76211.0,74.7,0.55808,0.00025,21.31089]
[1776513738532,28.79,76211.0,74.7,0.55808,0.00025,21.31089]
[1776513739586,28.79,76213.78,74.7,0.55879,0.00025,21.30605]
[1776513739680,28.79,76221.29,74.7,0.5607,0.00025,21.29267]
[1776513742959,28.78,76226.7,74.7,0.56208,0.00025,21.28263]
[1776513743709,28.78,76241.86,74.7,0.56593,0.00025,21.2534]
[1776513744716,28.77,76243.87,74.7,0.56647,0.00025,21.24912]
[1776513746017,28.77,76243.87,74.7,0.56647,0.00025,21.24912]
[1776513747370,28.74,76239.71,74.7,0.56547,0.00025,21.25693]
[1776513747629,28.74,76239.71,74.7,0.56547,0.00025,21.25693]
[1776513747737,28.74,76226.87,74.7,0.56222,0.00025,21.28154]
[1776513749215,28.73,76223.8,74.7,0.56144,0.00025,21.28722]
[1776513754786,28.73,76223.19,74.7,0.56131,0.00025,21.28411]
[1776513755585,28.73,76223.19,74.7,0.56131,0.00025,21.28411]
[1776513755638,28.73,76223.19,74.7,0.56131,0.00025,21.28411]
[1776513755793,28.73,76227.91,74.7,0.56251,0.00025,21.2753]
[1776513757687,28.72,76231.09,74.7,0.56332,0.00025,21.26925]
[1776513761185,28.72,76232.35,74.7,0.56365,0.00025,21.26674]
[1776513761437,28.72,76234.33,74.7,0.56416,0.00025,21.2629]
[1776513761753,28.72,76234.33,74.7,0.56416,0.00025,21.2629]
[1776513763140,28.71,76236.39,74.7,0.56469,0.00025,21.25886]
[1776513763689,28.71,76239.8,74.7,0.56556,0.00025,21.25209]
[1776513763769,28.71,76239.8,74.7,0.56556,0.00025,21.25209]
[1776513764856,28.71,76234.32,74.7,0.56417,0.00025,21.2628]
[1776513767041,28.71,76231.32,74.7,0.56341,0.00025,21.26855]
[1776513768884,28.7,76226.62,74.7,0.56223,0.00025,21.27735]
[1776513769892,28.7,76231.5,74.7,0.56347,0.00025,21.26808]
[1776513771906,28.7,76235.45,74.7,0.56448,0.00025,21.26039]
[1776513775934,28.69,76231.03,74.7,0.56337,0.00025,21.2688]
[1776513776754,28.69,76231.03,74.7,0.56337,0.00025,21.2688]
[1776513776941,28.69,76226.79,74.7,0.5623,0.00025,21.27679]
[1776513780640,28.68,76224.46,74.7,0.56172,0.00025,21.28104]
[1776513780969,28.68,76221.94,74.7,0.56108,0.00025,21.28566]
[1776513782984,28.68,76212.24,74.7,0.55861,0.00025,21.30301]
[1776513788019,28.67,76208.04,74.7,0.55755,0.00026,21.31021]
[1776513793055,28.66,76204.84,74.7,0.55675,0.00026,21.31551]
[1776513793471,28.66,76204.84,74.7,0.55675,0.00026,21.31551]
[1776513793583,28.66,76204.84,74.7,0.55675,0.00026,21.31551]
[1776513793705,28.66,76204.84,74.7,0.55675,0.00026,21.31551]
[1776513794062,28.66,76199.83,74.7,0.55547,0.00026,21.32385]
[1776513794689,28.66,76199.83,74.7,0.55547,0.00026,21.32385]
[1776513794992,28.66,76199.83,74.7,0.55547,0.00026,21.32385]
[1776513795001,28.66,76199.83,74.7,0.55547,0.00026,21.32385]
[1776513795228,28.66,76199.83,74.7,0.55547,0.00026,21.32385]
[1776513795069,28.66,76190.01,74.7,0.55297,0.00026,21.33955]
[1776513795315,28.66,76190.01,74.7,0.55297,0.00026,21.33955]
[1776513796076,28.66,76182.19,74.7,0.55097,0.00026,21.35145]
[1776513798090,28.66,76181.49,74.7,0.55079,0.00026,21.35247]
[1776513799914,28.65,76181.08,74.7,0.55069,0.00026,21.35306]
[1776513799976,28.65,76181.08,74.7,0.55069,0.00026,21.35306]
[1776513800104,28.65,76186.97,74.7,0.5522,0.00026,21.34419]
[1776513800602,28.65,76186.97,74.7,0.5522,0.00026,21.34419]
[1776513801111,28.65,76191.46,74.7,0.55335,0.00026,21.33721]
[1776513805945,28.65,76193.81,74.7,0.55395,0.00026,21.33347]
[1776513806011,28.65,76193.81,74.7,0.55395,0.00026,21.33347]
[1776513806146,28.65,76201.39,74.7,0.55589,0.00026,21.32115]
[1776513807156,28.65,76210.78,74.7,0.55829,0.00026,21.30518]
[1776513809170,28.65,76214.04,74.7,0.55912,0.00026,21.29947]
[1776513810177,28.65,76219.05,74.7,0.5604,0.00025,21.29046]
[1776513814205,28.64,76214.69,74.7,0.55931,0.00026,21.29407]
[1776513817938,28.64,76212.62,74.7,0.55879,0.00026,21.2977]
[1776513818233,28.64,76212.02,74.7,0.55864,0.00026,21.29872]
[1776513818449,28.64,76212.02,74.7,0.55864,0.00026,21.29872]
[1776513819240,28.63,76219.55,74.7,0.56056,0.00026,21.28523]
[1776513821254,28.63,76224.3,74.7,0.56178,0.00026,21.27643]
[1776513826291,28.62,76221.37,74.7,0.56105,0.00026,21.28168]
[1776513829585,28.61,76221.3,74.7,0.56104,0.00026,21.28175]
[1776513832092,28.61,76226.34,74.7,0.56233,0.00026,21.27234]
[1776513835205,28.61,76228.16,74.7,0.5628,0.00026,21.26889]
[1776513835253,28.61,76228.16,74.7,0.5628,0.00026,21.26889]
[1776513835605,28.61,76225.6,74.7,0.56215,0.00026,21.27371]
[1776513836361,28.61,76221.28,74.7,0.56105,0.00026,21.2817]
[1776513837854,28.61,76221.28,74.7,0.56105,0.00026,21.2817]
[1776513837934,28.61,76218.73,74.7,0.56039,0.00026,21.28638]
[1776513840589,28.61,76222.37,74.7,0.56133,0.00026,21.27967]
[1776513842748,28.61,76225.21,74.7,0.56206,0.00026,21.27436]
[1776513844101,28.61,76226.62,74.7,0.56242,0.00026,21.27171]
[1776513844142,28.61,76230.45,74.7,0.56339,0.00026,21.26442]
[1776513846432,28.61,76224.55,74.7,0.56189,0.00026,21.27558]
[1776513847294,28.61,76224.55,74.7,0.56189,0.00026,21.27558]
[1776513847311,28.61,76224.55,74.7,0.56189,0.00026,21.27558]
[1776513847321,28.61,76224.55,74.7,0.56189,0.00026,21.27558]
[1776513847399,28.61,76224.55,74.7,0.56189,0.00026,21.27558]
[1776513847586,28.61,76222.27,74.7,0.56131,0.00026,21.27981]
[1776513848446,28.6,76216.77,74.7,0.55991,0.00026,21.28981]
[1776513854431,28.6,76215.49,74.7,0.55959,0.00026,21.29205]
[1776513854636,28.6,76215.49,74.7,0.55959,0.00026,21.29205]
[1776513854735,28.6,76216.34,74.7,0.55981,0.00026,21.29049]
[1776513856012,28.6,76216.34,74.7,0.55981,0.00026,21.29049]
[1776513856123,28.6,76216.34,74.7,0.55981,0.00026,21.29049]
[1776513856160,28.59,76223.7,74.7,0.56169,0.00026,21.277]
[1776513856585,28.59,76223.7,74.7,0.56169,0.00026,21.277]
[1776513859524,28.59,76229.48,74.7,0.56317,0.00026,21.26606]
[1776513860530,28.59,76234.74,74.7,0.56452,0.00026,21.25587]
[1776513865565,28.59,76238.85,74.7,0.56557,0.00025,21.2477]
[1776513866744,28.59,76238.85,74.7,0.56557,0.00025,21.2477]
[1776513869540,28.59,76238.89,74.7,0.56558,0.00025,21.24759]
[1776513872614,28.58,76245.18,74.7,0.5672,0.00025,21.23068]
[1776513877649,28.58,76246.91,74.7,0.56766,0.00025,21.22703]
[1776513882684,28.57,76249.73,74.7,0.56838,0.00025,21.22107]
[1776513885705,28.57,76253.56,74.7,0.56937,0.00025,21.21294]
[1776513890740,28.57,76250.97,74.7,0.56871,0.00025,21.21834]
[1776513895774,28.56,76250.39,74.7,0.56857,0.00025,21.21949]
[1776513900810,28.56,76250.49,74.7,0.56861,0.00025,21.21921]
[1776513902117,28.56,76250.49,74.7,0.56861,0.00025,21.21921]
[1776513903831,28.56,76245.37,74.7,0.56731,0.00026,21.2298]
[1776513904499,28.56,76245.37,74.7,0.56731,0.00026,21.2298]
[1776513904578,28.56,76245.37,74.7,0.56731,0.00026,21.2298]
[1776513904838,28.56,76240.56,74.7,0.56608,0.00026,21.23957]
[1776513905740,28.56,76240.56,74.7,0.56608,0.00026,21.23957]
[1776513906984,28.55,76228.91,74.7,0.56311,0.00026,21.26241]
[1776513907858,28.55,76220.15,74.7,0.56087,0.00026,21.2788]
[1776513911700,28.55,76219.0,74.7,0.56058,0.00026,21.28088]
[1776513916925,28.56,76218.54,74.7,0.56046,0.00026,21.28179]
[1776513921960,28.56,76217.73,74.7,0.56024,0.00026,21.28331]
[1776513923974,28.56,76222.6,74.7,0.56149,0.00026,21.27439]
[1776513929009,28.56,76224.5,74.7,0.56196,0.00026,21.27092]
[1776513934043,28.57,76225.82,74.7,0.5623,0.00026,21.26439]
[1776513936585,28.57,76225.63,74.7,0.56225,0.00026,21.26477]
[1776513937039,28.57,76225.63,74.7,0.56225,0.00026,21.26477]
[1776513939510,28.58,76229.58,74.7,0.56325,0.00026,21.25735]
[1776513939592,28.58,76229.58,74.7,0.56325,0.00026,21.25735]
[1776513940086,28.58,76238.55,74.7,0.56554,0.00026,21.23981]
[1776513940906,28.58,76238.55,74.7,0.56554,0.00026,21.23981]
[1776513941274,28.58,76244.88,74.7,0.56716,0.00025,21.227]
[1776513941400,28.58,76244.88,74.7,0.56716,0.00025,21.227]
[1776513941719,28.58,76244.88,74.7,0.56716,0.00025,21.227]
[1776513941768,28.58,76244.88,74.7,0.56716,0.00025,21.227]
[1776513942100,28.57,76248.64,74.7,0.56812,0.00025,21.21921]
[1776513944947,28.57,76249.5,74.7,0.56834,0.00025,21.21738]
[1776513945121,28.57,76244.58,74.7,0.56709,0.00026,21.22754]
[1776513948186,28.57,76246.3,74.7,0.56753,0.00025,21.22397]
[1776513949788,28.57,76244.17,74.7,0.56699,0.00026,21.22831]
[1776513950944,28.57,76243.71,74.7,0.56688,0.00026,21.22923]
[1776513952952,28.57,76236.74,74.7,0.5651,0.00026,21.24322]
[1776513955198,28.56,76235.96,74.7,0.5649,0.00026,21.24475]
[1776513956746,28.56,76232.59,74.7,0.56404,0.00026,21.25133]
[1776513960444,28.56,76232.36,74.7,0.56399,0.00026,21.25178]
[1776513960479,28.56,76232.36,74.7,0.56399,0.00026,21.25178]
[1776513961236,28.56,76236.69,74.7,0.56509,0.00026,21.24328]
[1776513961438,28.56,76236.69,74.7,0.56509,0.00026,21.24328]
[1776513967280,28.56,76241.46,74.7,0.56631,0.00026,21.23369]
[1776513967624,28.56,76241.46,74.7,0.56631,0.00026,21.23369]
[1776513970585,28.56,76242.36,74.7,0.56655,0.00026,21.23184]
[1776513970960,28.56,76242.36,74.7,0.56655,0.00026,21.23184]
[1776513973080,28.56,76239.68,74.7,0.56587,0.00026,21.23723]
[1776513975528,28.56,76239.76,74.7,0.56589,0.00026,21.23705]
[1776513975558,28.56,76239.76,74.7,0.56589,0.00026,21.23705]
[1776513980653,28.55,76235.92,74.7,0.56491,0.00026,21.24463]
[1776513983392,28.55,76229.46,74.7,0.56327,0.00026,21.25716]
[1776513986748,28.55,76229.1,74.7,0.56318,0.00026,21.25786]
[1776513992454,28.55,76229.11,74.7,0.56319,0.00026,21.25374]
[1776513998496,28.55,76229.52,74.7,0.56329,0.00026,21.25297]
[1776514005546,28.55,76229.99,74.7,0.56341,0.00026,21.25208]
[1776514007626,28.55,76230.46,74.7,0.56353,0.00026,21.25118]
[1776514010334,28.55,76231.62,74.7,0.56382,0.00026,21.24894]
[1776514011650,28.55,76227.74,74.7,0.56283,0.00026,21.25639]
[1776514011655,28.55,76227.74,74.7,0.56283,0.00026,21.25639]
[1776514017631,28.55,76225.28,74.7,0.56221,0.00026,21.26099]
[1776514020652,28.55,76220.61,74.7,0.56102,0.00026,21.26968]
[1776514025687,28.55,76222.95,74.7,0.56162,0.00026,21.26533]
[1776514031389,28.55,76222.8,74.7,0.56158,0.00026,21.2656]
[1776514035152,28.55,76222.24,74.7,0.56143,0.00026,21.26665]
[1776514035757,28.55,76213.98,74.7,0.55932,0.00026,21.28168]
[1776514036764,28.55,76205.48,74.7,0.55714,0.00026,21.29653]
[1776514041800,28.55,76203.14,74.7,0.55653,0.00026,21.30054]
[1776514047317,28.56,76200.24,74.7,0.55579,0.00026,21.30542]
[1776514052877,28.56,76196.78,74.7,0.5549,0.00026,21.30704]
[1776514054891,28.56,76191.8,74.7,0.55362,0.00026,21.31506]
[1776514060932,28.56,76189.98,74.7,0.55315,0.00026,21.31795]
[1776514067612,28.56,76190.0,74.7,0.55316,0.00026,21.31793]
[1776514073017,28.56,76191.21,74.7,0.55346,0.00026,21.31605]
[1776514080066,28.57,76191.21,74.7,0.55346,0.00026,21.31608]
[1776514086109,28.57,76190.48,74.7,0.55327,0.00026,21.31724]
[1776514087115,28.57,76202.96,74.7,0.55647,0.00026,21.29691]
[1776514088124,28.57,76208.68,74.7,0.55794,0.00026,21.28714]
[1776514089130,28.57,76199.79,74.7,0.55566,0.00026,21.30222]
[1776514094164,28.57,76199.2,74.7,0.55551,0.00026,21.3032]
[1776514100208,28.57,76198.32,74.7,0.55528,0.00026,21.30467]
[1776514102337,28.57,76198.32,74.7,0.55528,0.00026,21.30467]
[1776514102434,28.57,76196.87,74.7,0.55491,0.00026,21.30704]
[1776514103229,28.57,76191.82,74.7,0.55361,0.00026,21.31517]
[1776514103991,28.57,76191.82,74.7,0.55361,0.00026,21.31517]
[1776514106372,28.57,76188.69,74.7,0.5528,0.00026,21.32009]
[1776514106379,28.57,76188.69,74.7,0.5528,0.00026,21.32009]
[1776514106481,28.57,76188.61,74.7,0.55278,0.00026,21.32022]
[1776514107256,28.57,76197.95,74.7,0.55518,0.00026,21.3053]
[1776514108264,28.57,76209.86,74.7,0.55823,0.00026,21.28516]
[1776514113265,28.58,76210.44,74.7,0.55838,0.00026,21.28006]
[1776514115312,28.58,76214.49,74.7,0.55942,0.00026,21.27292]
[1776514115584,28.58,76214.49,74.7,0.55942,0.00026,21.27292]
[1776514121355,28.58,76214.23,74.7,0.55935,0.00026,21.27344]
[1776514121562,28.58,76214.23,74.7,0.55935,0.00026,21.27344]
[1776514124242,28.58,76212.67,74.7,0.55895,0.00026,21.27623]
[1776514124376,28.58,76206.58,74.7,0.55738,0.00026,21.28684]
[1776514126389,28.58,76213.11,74.7,0.55906,0.00026,21.27547]
[1776514129412,28.58,76217.05,74.7,0.56006,0.00026,21.26844]
[1776514134446,28.59,76219.94,74.7,0.56079,0.00026,21.26323]
[1776514139123,28.59,76220.09,74.7,0.56083,0.00026,21.26298]
[1776514142502,28.59,76224.25,74.7,0.56189,0.00026,21.25533]
[1776514147540,28.6,76226.98,74.7,0.56258,0.00026,21.25025]
[1776514147619,28.6,76226.98,74.7,0.56258,0.00026,21.25025]
[1776514149060,28.6,76226.98,74.7,0.56258,0.00026,21.25025]
[1776514149552,28.6,76230.95,74.7,0.56359,0.00026,21.24269]
[1776514150558,28.6,76235.61,74.7,0.56478,0.00026,21.23362]
[1776514150795,28.6,76235.61,74.7,0.56478,0.00026,21.23362]
[1776514156773,28.6,76233.27,74.7,0.56418,0.00026,21.2382]
[1776514156788,28.6,76233.27,74.7,0.56418,0.00026,21.2382]
[1776514158616,28.6,76238.09,74.7,0.56541,0.00026,21.22871]
[1776514160956,28.6,76238.28,74.7,0.56546,0.00026,21.22833]
[1776514160979,28.6,76238.28,74.7,0.56546,0.00026,21.22833]
[1776514161051,28.6,76238.28,74.7,0.56546,0.00026,21.22833]
[1776514162644,28.59,76243.79,74.7,0.56687,0.00025,21.21719]
[1776514164238,28.59,76243.79,74.7,0.56687,0.00025,21.21719]
[1776514164300,28.59,76243.79,74.7,0.56687,0.00025,21.21719]
[1776514164459,28.59,76243.79,74.7,0.56687,0.00025,21.21719]
[1776514164478,28.59,76243.79,74.7,0.56687,0.00025,21.21719]
[1776514165493,28.59,76244.01,74.7,0.56693,0.00026,21.21672]
[1776514166225,28.59,76242.99,74.7,0.56667,0.00026,21.21878]
[1776514166585,28.59,76242.99,74.7,0.56667,0.00026,21.21878]
[1776514166589,28.59,76234.92,74.7,0.56461,0.00026,21.23489]
[1776514166750,28.59,76234.92,74.7,0.56461,0.00026,21.23489]
[1776514167030,28.59,76228.22,74.7,0.5629,0.00026,21.24784]
[1776514167963,28.59,76217.31,74.7,0.56011,0.00026,21.26809]
[1776514174121,28.59,76216.32,74.7,0.55987,0.00026,21.26577]
[1776514174584,28.59,76216.32,74.7,0.55987,0.00026,21.26577]
[1776514178984,28.6,76221.03,74.7,0.56107,0.00026,21.25723]
[1776514179113,28.6,76221.03,74.7,0.56107,0.00026,21.25723]
[1776514179362,28.6,76221.03,74.7,0.56107,0.00026,21.25723]
[1776514179763,28.6,76212.85,74.7,0.55897,0.00026,21.272]
[1776514183790,28.6,76208.85,74.7,0.55795,0.00026,21.279]
[1776514186813,28.6,76213.41,74.7,0.55912,0.00026,21.271]
[1776514191848,28.6,76213.97,74.7,0.55926,0.00026,21.27001]
[1776514202943,28.6,76212.61,74.7,0.55891,0.00026,21.27243]
[1776514207617,28.6,76212.18,74.7,0.5588,0.00026,21.27319]
[1776514211744,28.6,76215.15,74.7,0.55956,0.00026,21.26793]
[1776514212008,28.6,76211.01,74.7,0.5585,0.00026,21.27527]
[1776514217041,28.6,76207.14,74.7,0.55751,0.00026,21.28198]
[1776514222076,28.6,76205.05,74.7,0.55697,0.00026,21.28555]
[1776514224090,28.6,76209.37,74.7,0.55808,0.00026,21.27813]
[1776514230132,28.6,76212.16,74.7,0.55879,0.00026,21.27327]
[1776514235167,28.6,76212.84,74.7,0.55897,0.00026,21.26797]
[1776514241209,28.6,76212.17,74.7,0.5588,0.00026,21.26918]
[1776514246244,28.61,76212.91,74.7,0.55898,0.00026,21.2679]
[1776514252288,28.61,76214.71,74.7,0.55944,0.00026,21.26474]
[1776514265379,28.6,76214.69,74.7,0.55945,0.00026,21.26469]
[1776514273434,28.59,76215.35,74.7,0.55963,0.00026,21.26339]
[1776514282498,28.58,76215.37,74.7,0.55965,0.00026,21.26322]
[1776514291566,28.58,76215.72,74.7,0.55977,0.00026,21.25833]
[1776514297608,28.57,76216.07,74.7,0.55987,0.00026,21.25761]
[1776514302643,28.56,76211.34,74.7,0.55866,0.00026,21.26595]
[1776514307678,28.57,76212.01,74.7,0.55883,0.00026,21.26479]
[1776514313720,28.57,76211.48,74.7,0.5587,0.00026,21.26575]
[1776514318755,28.57,76210.6,74.7,0.55847,0.00026,21.26731]
[1776514323790,28.57,76211.02,74.7,0.55857,0.00026,21.26659]
[1776514332378,28.57,76211.02,74.7,0.55857,0.00026,21.26659]
[1776514332853,28.57,76199.06,74.7,0.5555,0.00026,21.28699]
[1776514333860,28.57,76192.41,74.7,0.55379,0.00026,21.29778]
[1776514338895,28.57,76188.54,74.7,0.5528,0.00026,21.30387]
[1776514343930,28.57,76186.41,74.7,0.55226,0.00026,21.30715]
[1776514349972,28.57,76186.06,74.7,0.55217,0.00026,21.30768]
[1776514355007,28.57,76183.68,74.7,0.55157,0.00026,21.30719]
[1776514363062,28.57,76181.75,74.7,0.55107,0.00026,21.31007]
[1776514366312,28.57,76181.75,74.7,0.55107,0.00026,21.31007]
[1776514366366,28.57,76181.58,74.7,0.55103,0.00026,21.31032]
[1776514367091,28.56,76175.57,74.7,0.54949,0.00026,21.31915]
[1776514368125,28.56,76175.57,74.7,0.54949,0.00026,21.31915]
[1776514368127,28.56,76173.19,74.7,0.54887,0.00026,21.32256]
[1776514373132,28.56,76175.33,74.7,0.54943,0.00026,21.31946]
[1776514378579,28.56,76174.73,74.7,0.54928,0.00026,21.32031]
[1776514378680,28.56,76174.73,74.7,0.54928,0.00026,21.32029]
[1776514384753,28.56,76173.82,74.7,0.54905,0.00026,21.32158]
[1776514392943,28.55,76171.55,74.7,0.54846,0.00026,21.32478]
[1776514393116,28.55,76171.55,74.7,0.54846,0.00026,21.32478]
[1776514393273,28.55,76176.69,74.7,0.54979,0.00026,21.31742]
[1776514394280,28.55,76185.54,74.7,0.55207,0.00026,21.3042]
[1776514395287,28.55,76194.34,74.7,0.55433,0.00026,21.29036]
[1776514397612,28.55,76195.49,74.7,0.55462,0.00026,21.2885]
[1776514399315,28.55,76208.21,74.7,0.55789,0.00026,21.26717]
[1776514400322,28.56,76214.57,74.7,0.55952,0.00026,21.25598]
[1776514405358,28.56,76209.37,74.7,0.55818,0.00026,21.26522]
[1776514406700,28.56,76209.37,74.7,0.55818,0.00026,21.26522]
[1776514412590,28.56,76208.73,74.7,0.55802,0.00026,21.26225]
[1776514412605,28.56,76208.73,74.7,0.55802,0.00026,21.26225]
[1776514413414,28.56,76222.64,74.7,0.56158,0.00026,21.23723]
[1776514414619,28.56,76222.64,74.7,0.56158,0.00026,21.23723]
[1776514415755,28.56,76225.82,74.7,0.5624,0.00026,21.23128]
[1776514416891,28.57,76229.61,74.7,0.56336,0.00026,21.2241]
[1776514416909,28.57,76229.61,74.7,0.56336,0.00026,21.2241]
[1776514419456,28.57,76236.5,74.7,0.56512,0.00026,21.2107]
[1776514425507,28.57,76237.44,74.7,0.56535,0.00026,21.20895]
[1776514428777,28.57,76237.44,74.7,0.56535,0.00026,21.20895]
[1776514430542,28.57,76233.64,74.7,0.56438,0.00026,21.21642]
[1776514431799,28.57,76233.64,74.7,0.56438,0.00026,21.21642]
[1776514431804,28.57,76233.64,74.7,0.56438,0.00026,21.21642]
[1776514431940,28.57,76234.43,74.7,0.56458,0.00026,21.21486]
[1776514432164,28.57,76234.43,74.7,0.56458,0.00026,21.21486]
[1776514437591,28.57,76235.24,74.7,0.5648,0.00026,21.21314]
[1776514441973,28.56,76235.77,74.7,0.56495,0.00026,21.21201]
[1776514447661,28.56,76232.32,74.7,0.56407,0.00026,21.21875]
[1776514452696,28.56,76229.89,74.7,0.56344,0.00026,21.22349]
[1776514454677,28.56,76229.89,74.7,0.56344,0.00026,21.22349]
[1776514454883,28.56,76229.89,74.7,0.56344,0.00026,21.22349]
[1776514455579,28.56,76230.43,74.7,0.56358,0.00026,21.22249]
[1776514455592,28.56,76230.43,74.7,0.56358,0.00026,21.22249]
[1776514456724,28.56,76220.73,74.7,0.56109,0.00026,21.2408]
[1776514457612,28.56,76220.73,74.7,0.56109,0.00026,21.2408]
[1776514460755,28.57,76213.52,74.7,0.55924,0.00026,21.25389]
[1776514465791,28.57,76209.84,74.7,0.55829,0.00026,21.26039]
[1776514470826,28.57,76213.8,74.7,0.55931,0.00026,21.25341]
[1776514471268,28.57,76213.8,74.7,0.55931,0.00026,21.25341]
[1776514471275,28.57,76213.8,74.7,0.55931,0.00026,21.25341]
[1776514471585,28.57,76213.8,74.7,0.55931,0.00026,21.25341]
[1776514471833,28.57,76222.12,74.7,0.56145,0.00026,21.23416]
[1776514472840,28.57,76228.71,74.7,0.56314,0.00026,21.22175]
[1776514473687,28.57,76228.71,74.7,0.56314,0.00026,21.22175]
[1776514474068,28.57,76231.88,74.7,0.56395,0.00026,21.21565]
[1776514474129,28.57,76231.88,74.7,0.56395,0.00026,21.21565]
[1776514474183,28.57,76231.88,74.7,0.56395,0.00026,21.21565]
[1776514474397,28.57,76231.88,74.7,0.56395,0.00026,21.21565]
[1776514474447,28.57,76231.88,74.7,0.56395,0.00026,21.21565]
[1776514474552,28.57,76231.88,74.7,0.56395,0.00026,21.21565]
[1776514474933,28.57,76238.16,74.7,0.56555,0.00026,21.20331]
[1776514475860,28.57,76238.16,74.7,0.56555,0.00026,21.20331]
[1776514475862,28.57,76244.95,74.7,0.56729,0.00026,21.18955]
[1776514477875,28.57,76241.14,74.7,0.56631,0.00026,21.1973]
[1776514483917,28.57,76243.06,74.7,0.56681,0.00026,21.19338]
[1776514486999,28.56,76241.33,74.7,0.56637,0.00026,21.19683]
[1776514487946,28.57,76240.01,74.7,0.56603,0.00026,21.19951]
[1776514492982,28.57,76239.63,74.7,0.56592,0.00026,21.20039]
[1776514494288,28.57,76239.63,74.7,0.56592,0.00026,21.20039]
[1776514500498,28.58,76239.35,74.7,0.56584,0.00026,21.20108]
[1776514500551,28.58,76239.35,74.7,0.56584,0.00026,21.20108]
[1776514500583,28.58,76239.35,74.7,0.56584,0.00026,21.20108]
[1776514500664,28.58,76239.21,74.7,0.5658,0.00026,21.20138]
[1776514502046,28.58,76233.51,74.7,0.56435,0.00026,21.21262]
[1776514503589,28.58,76233.51,74.7,0.56435,0.00026,21.21262]
[1776514503754,28.58,76233.51,74.7,0.56435,0.00026,21.21262]
[1776514504038,28.58,76233.44,74.7,0.56433,0.00026,21.21273]
[1776514504806,28.58,76233.44,74.7,0.56433,0.00026,21.21273]
[1776514505624,28.58,76230.72,74.7,0.56364,0.00026,21.21799]
[1776514505648,28.58,76230.72,74.7,0.56364,0.00026,21.21799]
[1776514505712,28.58,76230.72,74.7,0.56364,0.00026,21.21799]
[1776514505784,28.58,76230.72,74.7,0.56364,0.00026,21.21799]
[1776514505891,28.58,76230.72,74.7,0.56364,0.00026,21.21799]
[1776514505962,28.58,76230.72,74.7,0.56364,0.00026,21.21799]
[1776514506044,28.58,76229.33,74.7,0.56328,0.00026,21.2207]
[1776514506074,28.58,76237.03,74.7,0.56525,0.00026,21.20567]
[1776514507185,28.58,76241.53,74.7,0.5664,0.00026,21.19667]
[1776514510050,28.58,76242.92,74.7,0.56675,0.00026,21.19386]
[1776514510102,28.58,76243.51,74.7,0.5669,0.00026,21.19266]
[1776514513123,28.58,76250.35,74.7,0.56865,0.00026,21.17848]
[1776514514166,28.58,76250.35,74.7,0.56865,0.00026,21.17848]
[1776514514686,28.58,76250.66,74.7,0.56873,0.00026,21.17781]
[1776514519706,28.57,76252.42,74.7,0.56919,0.00026,21.17399]
[1776514521179,28.57,76257.84,74.7,0.57058,0.00026,21.1623]
[1776514523974,28.57,76260.61,74.7,0.57129,0.00025,21.15625]
[1776514524200,28.57,76256.13,74.7,0.57015,0.00026,21.16594]
[1776514529234,28.57,76255.24,74.7,0.56991,0.00026,21.16794]
[1776514535277,28.57,76253.56,74.7,0.56949,0.00026,21.16749]
[1776514540312,28.58,76252.76,74.7,0.56927,0.00026,21.16929]
[1776514545346,28.58,76253.34,74.7,0.56941,0.00026,21.16816]
[1776514547361,28.59,76258.95,74.7,0.57083,0.00025,21.15613]
[1776514550653,28.59,76260.24,74.7,0.57116,0.00025,21.15335]
[1776514550755,28.59,76261.31,74.7,0.57143,0.00025,21.15102]
[1776514553951,28.59,76263.71,74.7,0.57205,0.00025,21.14568]
[1776514553982,28.58,76265.37,74.7,0.57247,0.00025,21.14196]
[1776514556841,28.58,76262.49,74.7,0.57174,0.00025,21.14833]
[1776514556943,28.58,76262.82,74.7,0.57183,0.00025,21.14758]
[1776514560451,28.58,76267.53,74.7,0.57304,0.00025,21.13702]
[1776514562562,28.58,76269.51,74.7,0.57354,0.00025,21.13254]
[1776514562610,28.58,76269.51,74.7,0.57354,0.00025,21.13254]
[1776514562785,28.58,76269.51,74.7,0.57354,0.00025,21.13254]
[1776514562807,28.58,76269.44,74.7,0.57352,0.00025,21.13269]
[1776514563393,28.58,76269.44,74.7,0.57352,0.00025,21.13269]
[1776514563473,28.58,76270.42,74.7,0.57377,0.00025,21.13045]
[1776514568509,28.58,76267.97,74.7,0.57315,0.00025,21.13596]
[1776514571859,28.58,76267.5,74.7,0.57304,0.00025,21.137]
[1776514571960,28.58,76269.36,74.7,0.57351,0.00025,21.13279]
[1776514572731,28.58,76269.36,74.7,0.57351,0.00025,21.13279]
[1776514572734,28.58,76268.29,74.7,0.57324,0.00025,21.1352]
[1776514575003,28.58,76268.68,74.7,0.57334,0.00025,21.13431]
[1776514575558,28.57,76269.45,74.7,0.57354,0.00025,21.13256]
[1776514576849,28.57,76269.45,74.7,0.57354,0.00025,21.13256]
[1776514576951,28.57,76269.45,74.7,0.57354,0.00025,21.13255]
[1776514579523,28.57,76272.95,74.7,0.57443,0.00025,21.12456]
[1776514579573,28.57,76272.95,74.7,0.57443,0.00025,21.12456]
[1776514584843,28.57,76268.41,74.7,0.57327,0.00025,21.13488]
[1776514584896,28.57,76268.41,74.7,0.57327,0.00025,21.13488]
[1776514587645,28.57,76266.88,74.7,0.57289,0.00025,21.13832]
[1776514587656,28.57,76266.74,74.7,0.57285,0.00025,21.13863]
[1776514588134,28.57,76266.74,74.7,0.57285,0.00025,21.13863]
[1776514588653,28.57,76259.59,74.7,0.57103,0.00026,21.15445]
[1776514593688,28.57,76263.04,74.7,0.57193,0.00025,21.14267]
[1776514594695,28.57,76256.47,74.7,0.57025,0.00026,21.15701]
[1776514600736,28.57,76257.11,74.7,0.57042,0.00026,21.15557]
[1776514605391,28.57,76255.21,74.7,0.56994,0.00026,21.15963]
[1776514605538,28.57,76255.21,74.7,0.56994,0.00026,21.15963]
[1776514605921,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606412,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606458,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606494,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606580,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606586,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606851,28.56,76253.08,74.7,0.5694,0.00026,21.16416]
[1776514606892,28.56,76241.34,74.7,0.5664,0.00026,21.18852]
[1776514607786,28.57,76229.86,74.7,0.56346,0.00026,21.21122]
[1776514612983,28.57,76228.45,74.7,0.56309,0.00026,21.214]
[1776514616694,28.57,76233.29,74.7,0.56432,0.00026,21.20472]
[1776514617194,28.58,76233.29,74.7,0.56432,0.00026,21.20474]
[1776514617259,28.58,76233.29,74.7,0.56432,0.00026,21.20474]
[1776514617271,28.58,76233.29,74.7,0.56432,0.00026,21.20474]
[1776514617383,28.58,76233.29,74.7,0.56432,0.00026,21.20474]
[1776514617858,28.58,76242.06,74.7,0.56656,0.00026,21.1873]
[1776514618865,28.58,76249.5,74.7,0.56846,0.00026,21.17193]
[1776514620879,28.58,76249.69,74.7,0.56851,0.00026,21.17153]
[1776514625914,28.57,76252.99,74.7,0.56936,0.00026,21.16452]
[1776514630950,28.57,76251.45,74.7,0.56897,0.00026,21.16773]
[1776514635985,28.57,76252.56,74.7,0.56926,0.00026,21.16532]
[1776514641020,28.57,76254.69,74.7,0.56981,0.00026,21.16075]
[1776514641640,28.57,76254.69,74.7,0.56981,0.00026,21.16075]
[1776514642027,28.57,76249.95,74.7,0.5686,0.00026,21.17079]
[1776514643323,28.56,76248.36,74.7,0.56819,0.00026,21.1741]
[1776514643344,28.56,76248.36,74.7,0.56819,0.00026,21.1741]
[1776514643358,28.56,76248.36,74.7,0.56819,0.00026,21.1741]
[1776514646693,28.56,76244.18,74.7,0.56713,0.00026,21.18272]
[1776514649347,28.56,76241.82,74.7,0.56653,0.00026,21.18749]
[1776514652062,28.56,76242.99,74.7,0.56684,0.00026,21.18096]
[1776514652098,28.56,76244.97,74.7,0.56734,0.00026,21.17691]
[1776514658140,28.56,76248.27,74.7,0.56819,0.00026,21.17004]
[1776514660020,28.56,76248.27,74.7,0.56819,0.00026,21.17004]
[1776514660117,28.56,76248.09,74.7,0.56815,0.00026,21.17041]
[1776514661160,28.56,76243.93,74.7,0.56708,0.00026,21.17901]
[1776514666197,28.56,76242.93,74.7,0.56683,0.00026,21.18101]
[1776514670981,28.55,76245.22,74.7,0.56742,0.00026,21.17628]
[1776514670990,28.55,76246.12,74.7,0.56765,0.00026,21.17441]
[1776514672239,28.55,76250.95,74.7,0.56889,0.00026,21.16429]
[1776514674253,28.55,76254.55,74.7,0.56981,0.00026,21.15661]
[1776514675260,28.55,76255.43,74.7,0.57004,0.00026,21.1547]
[1776514678281,28.55,76260.18,74.7,0.57126,0.00026,21.14435]
[1776514679823,28.55,76260.18,74.7,0.57126,0.00026,21.14435]
[1776514679851,28.55,76261.51,74.7,0.5716,0.00026,21.14142]
[1776514681303,28.55,76268.22,74.7,0.57331,0.00026,21.12642]
[1776514683276,28.55,76268.22,74.7,0.57331,0.00026,21.12642]
[1776514683357,28.55,76270.08,74.7,0.57378,0.00025,21.1222]
[1776514683452,28.55,76270.08,74.7,0.57378,0.00025,21.1222]
[1776514684164,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514684424,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514684461,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514684478,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514684491,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514684698,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514685127,28.55,76278.56,74.7,0.57594,0.00025,21.10258]
[1776514684841,28.55,76295.7,74.7,0.5803,0.00025,21.06101]
[1776514685340,28.55,76287.96,74.7,0.57833,0.00025,21.08012]
[1776514686791,28.55,76287.96,74.7,0.57833,0.00025,21.08012]
[1776514686892,28.55,76279.73,74.7,0.57624,0.00025,21.09987]
[1776514688396,28.55,76277.66,74.7,0.57571,0.00025,21.10476]
[1776514688443,28.55,76277.9,74.7,0.57577,0.00025,21.10423]
[1776514689368,28.55,76272.9,74.7,0.57449,0.00025,21.11585]
[1776514692389,28.55,76265.81,74.7,0.57268,0.00026,21.13196]
[1776514697427,28.55,76268.07,74.7,0.57326,0.00026,21.12685]
[1776514699438,28.55,76271.75,74.7,0.5742,0.00025,21.11848]
[1776514704473,28.55,76267.51,74.7,0.57312,0.00026,21.12813]
[1776514709508,28.55,76274.96,74.7,0.57502,0.00025,21.11108]
[1776514714542,28.55,76282.48,74.7,0.57694,0.00025,21.08926]
[1776514715550,28.55,76288.25,74.7,0.57841,0.00025,21.07538]
[1776514717087,28.55,76288.25,74.7,0.57841,0.00025,21.07538]
[1776514717144,28.55,76288.25,74.7,0.57841,0.00025,21.07538]
[1776514717119,28.55,76289.81,74.7,0.5788,0.00025,21.07159]
[1776514717583,28.55,76289.81,74.7,0.5788,0.00025,21.07159]
[1776514717586,28.55,76289.81,74.7,0.5788,0.00025,21.07159]
[1776514717642,28.55,76289.81,74.7,0.5788,0.00025,21.07159]
[1776514718041,28.56,76294.01,74.7,0.57987,0.00025,21.06126]
[1776514719578,28.56,76298.22,74.7,0.58094,0.00025,21.05076]
[1776514720721,28.56,76298.22,74.7,0.58094,0.00025,21.05076]
[1776514721592,28.56,76308.99,74.7,0.58367,0.00025,21.02317]
[1776514726811,28.56,76311.49,74.7,0.58429,0.00025,21.01675]
[1776514726854,28.56,76311.49,74.7,0.58429,0.00025,21.01675]
[1776514726928,28.56,76311.49,74.7,0.58429,0.00025,21.01675]
[1776514726999,28.56,76311.49,74.7,0.58429,0.00025,21.01675]
[1776514727240,28.56,76311.3,74.7,0.58424,0.00025,21.01728]
[1776514727981,28.56,76311.3,74.7,0.58424,0.00025,21.01728]
[1776514728090,28.56,76311.3,74.7,0.58424,0.00025,21.01728]
[1776514728094,28.56,76311.3,74.7,0.58424,0.00025,21.01728]
[1776514728192,28.56,76298.57,74.7,0.581,0.00025,21.05012]
[1776514730655,28.57,76306.71,74.7,0.58307,0.00025,21.02932]
[1776514734683,28.57,76310.4,74.7,0.584,0.00025,21.01977]
[1776514735513,28.57,76310.4,74.7,0.584,0.00025,21.01977]
[1776514735956,28.57,76310.4,74.7,0.584,0.00025,21.01977]
[1776514738576,28.57,76307.11,74.7,0.58316,0.00025,21.02838]
[1776514739289,28.57,76307.24,74.7,0.58319,0.00025,21.02806]
[1776514742739,28.57,76311.24,74.7,0.58421,0.00025,21.01762]
[1776514743997,28.57,76311.24,74.7,0.58421,0.00025,21.01762]
[1776514744762,28.57,76307.86,74.7,0.58335,0.00025,21.02646]
[1776514746766,28.57,76301.04,74.7,0.58162,0.00025,21.04401]
[1776514751850,28.57,76301.38,74.7,0.5817,0.00025,21.04314]
[1776514752213,28.57,76301.38,74.7,0.5817,0.00025,21.04314]
[1776514754041,28.57,76304.43,74.7,0.58248,0.00025,21.03535]
[1776514754054,28.57,76304.43,74.7,0.58248,0.00025,21.03535]
[1776514754101,28.57,76304.43,74.7,0.58248,0.00025,21.03535]
[1776514754366,28.57,76303.98,74.7,0.58236,0.00025,21.03651]
[1776514755184,28.57,76303.98,74.7,0.58236,0.00025,21.03651]
[1776514754822,28.57,76320.61,74.7,0.58657,0.00025,20.99266]
[1776514755830,28.57,76319.24,74.7,0.58623,0.00025,20.99639]
[1776514756665,28.57,76319.24,74.7,0.58623,0.00025,20.99639]
[1776514757844,28.57,76327.03,74.7,0.58819,0.00025,20.97521]
[1776514759234,28.57,76327.03,74.7,0.58819,0.00025,20.97521]
[1776514759360,28.57,76325.72,74.7,0.58786,0.00025,20.97884]
[1776514759440,28.57,76325.72,74.7,0.58786,0.00025,20.97884]
[1776514759862,28.57,76315.6,74.7,0.5853,0.00025,21.00618]
[1776514762883,28.57,76312.09,74.7,0.58442,0.00025,21.01536]
[1776514763968,28.57,76312.09,74.7,0.58442,0.00025,21.01536]
[1776514764073,28.57,76312.09,74.7,0.58442,0.00025,21.01536]
[1776514764170,28.57,76312.41,74.7,0.58451,0.00025,21.01447]
[1776514767918,28.56,76320.52,74.7,0.58658,0.00025,20.99264]
[1776514769539,28.56,76320.97,74.7,0.58669,0.00025,20.99139]
[1776514769932,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514770642,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514770867,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514770890,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514771114,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514771116,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514771119,28.56,76320.31,74.7,0.58653,0.00025,20.99314]
[1776514771201,28.56,76317.91,74.7,0.58593,0.00025,20.99545]
[1776514771320,28.56,76317.91,74.7,0.58593,0.00025,20.99545]
[1776514771881,28.56,76317.91,74.7,0.58593,0.00025,20.99545]
[1776514771946,28.56,76307.06,74.7,0.58318,0.00025,21.02412]
[1776514772478,28.56,76307.06,74.7,0.58318,0.00025,21.02412]
[1776514772953,28.56,76298.25,74.7,0.58095,0.00025,21.04665]
[1776514773960,28.56,76289.31,74.7,0.57867,0.00025,21.06886]
[1776514778995,28.57,76286.51,74.7,0.57795,0.00025,21.07574]
[1776514780012,28.57,76282.5,74.7,0.57693,0.00025,21.08538]
[1776514782742,28.57,76279.8,74.7,0.57624,0.00025,21.0918]
[1776514782864,28.57,76279.8,74.7,0.57624,0.00025,21.0918]
[1776514783023,28.57,76267.82,74.7,0.57319,0.00025,21.11945]
[1776514784030,28.57,76259.1,74.7,0.57097,0.00026,21.13879]
[1776514785158,28.57,76259.1,74.7,0.57097,0.00026,21.13879]
[1776514790593,28.56,76259.04,74.7,0.57096,0.00026,21.13884]
[1776514795086,28.56,76258.19,74.7,0.57075,0.00026,21.14065]
[1776514795107,28.56,76258.53,74.7,0.57083,0.00026,21.13989]
[1776514800143,28.56,76259.96,74.7,0.57119,0.00026,21.13684]
[1776514805178,28.57,76259.4,74.7,0.57104,0.00026,21.13816]
[1776514810213,28.57,76258.03,74.7,0.57068,0.00026,21.14124]
[1776514816255,28.58,76258.19,74.7,0.57071,0.00026,21.14102]
[1776514821307,28.58,76258.08,74.7,0.57067,0.00026,21.14134]
[1776514821370,28.58,76258.08,74.7,0.57067,0.00026,21.14134]
[1776514821482,28.58,76258.08,74.7,0.57067,0.00026,21.14134]
[1776514821531,28.58,76258.08,74.7,0.57067,0.00026,21.14134]
[1776514821634,28.58,76258.08,74.7,0.57067,0.00026,21.14134]
[1776514822297,28.58,76245.97,74.7,0.56758,0.00026,21.167]
[1776514822565,28.58,76245.97,74.7,0.56758,0.00026,21.167]
[1776514822569,28.58,76245.97,74.7,0.56758,0.00026,21.167]
[1776514822574,28.58,76245.97,74.7,0.56758,0.00026,21.167]
[1776514822785,28.58,76245.97,74.7,0.56758,0.00026,21.167]
[1776514823044,28.58,76245.97,74.7,0.56758,0.00026,21.167]
[1776514823304,28.58,76226.62,74.7,0.56263,0.00026,21.20529]
[1776514825160,28.58,76226.62,74.7,0.56263,0.00026,21.20529]
[1776514825180,28.58,76222.05,74.7,0.56145,0.00026,21.21388]
[1776514826705,28.59,76221.63,74.7,0.56134,0.00026,21.21468]
[1776514829346,28.59,76216.0,74.7,0.55989,0.00026,21.22502]
[1776514831360,28.59,76210.4,74.7,0.55846,0.00026,21.23087]
[1776514835215,28.59,76206.86,74.7,0.55755,0.00026,21.23705]
[1776514835389,28.6,76199.88,74.7,0.55575,0.00026,21.24887]
[1776514837350,28.6,76199.29,74.7,0.5556,0.00026,21.24987]
[1776514837769,28.6,76199.29,74.7,0.5556,0.00026,21.24987]
[1776514837865,28.6,76204.1,74.7,0.55683,0.00026,21.24184]
[1776514838410,28.6,76198.9,74.7,0.55549,0.00026,21.25054]
[1776514842868,28.6,76201.07,74.7,0.55605,0.00026,21.24696]
[1776514843444,28.6,76195.41,74.7,0.55459,0.00026,21.25627]
[1776514846466,28.6,76190.76,74.7,0.5534,0.00026,21.2637]
[1776514852255,28.6,76192.78,74.7,0.55392,0.00026,21.26051]
[1776514857636,28.61,76193.08,74.7,0.55399,0.00026,21.26005]
[1776514857732,28.61,76186.22,74.7,0.55222,0.00026,21.27081]
[1776514858550,28.61,76181.75,74.7,0.55108,0.00026,21.27758]
[1776514862872,28.61,76180.38,74.7,0.55072,0.00026,21.27963]
[1776514862938,28.61,76178.81,74.7,0.55032,0.00026,21.28194]
[1776514863590,28.61,76170.51,74.7,0.54818,0.00026,21.29384]
[1776514865626,28.61,76170.06,74.7,0.54807,0.00026,21.29446]
[1776514865645,28.61,76171.04,74.7,0.54832,0.00026,21.29309]
[1776514866611,28.61,76175.74,74.7,0.54953,0.00026,21.2864]
[1776514872653,28.61,76176.03,74.7,0.54961,0.00026,21.28598]
[1776514874433,28.61,76173.23,74.7,0.54889,0.00026,21.28999]
[1776514874629,28.61,76173.23,74.7,0.54889,0.00026,21.28999]
[1776514875258,28.61,76173.23,74.7,0.54889,0.00026,21.28999]
[1776514875292,28.61,76172.02,74.7,0.54857,0.00026,21.2917]
[1776514875394,28.61,76172.02,74.7,0.54857,0.00026,21.2917]
[1776514875679,28.61,76170.82,74.7,0.54827,0.00026,21.29338]
[1776514878885,28.6,76174.25,74.7,0.54915,0.00026,21.28852]
[1776514879072,28.6,76175.75,74.7,0.54954,0.00026,21.28637]
[1776514879707,28.6,76188.1,74.7,0.55271,0.00026,21.26786]
[1776514881116,28.6,76188.1,74.7,0.55271,0.00026,21.26786]
[1776514881255,28.6,76188.1,74.7,0.55271,0.00026,21.26786]
[1776514881856,28.61,76190.16,74.7,0.55324,0.00026,21.26467]
[1776514884741,28.61,76195.61,74.7,0.55464,0.00026,21.25597]
[1776514889777,28.6,76199.16,74.7,0.55556,0.00026,21.25012]
[1776514895819,28.6,76199.86,74.7,0.55575,0.00026,21.2448]
[1776514898183,28.6,76199.86,74.7,0.55575,0.00026,21.2448]
[1776514901861,28.6,76205.08,74.7,0.5571,0.00026,21.23599]
[1776514904241,28.6,76205.08,74.7,0.5571,0.00026,21.23599]
[1776514904291,28.6,76205.08,74.7,0.5571,0.00026,21.23598]
[1776514904882,28.6,76199.41,74.7,0.55564,0.00026,21.2455]
[1776514906246,28.6,76195.53,74.7,0.55465,0.00026,21.25185]
[1776514911931,28.59,76196.23,74.7,0.55483,0.00026,21.25066]
[1776514913540,28.59,76196.07,74.7,0.55479,0.00026,21.25092]
[1776514913945,28.59,76200.58,74.7,0.55595,0.00026,21.24349]
[1776514920260,28.59,76201.39,74.7,0.55616,0.00026,21.24213]
[1776514923228,28.59,76199.87,74.7,0.55577,0.00026,21.24464]
[1776514923304,28.59,76199.87,74.7,0.55577,0.00026,21.24464]
[1776514924274,28.59,76199.72,74.7,0.55574,0.00026,21.24488]
[1776514924326,28.59,76199.72,74.7,0.55574,0.00026,21.24488]
[1776514924383,28.59,76194.4,74.7,0.55437,0.00026,21.25357]
[1776514924465,28.59,76194.4,74.7,0.55437,0.00026,21.25357]
[1776514925036,28.59,76184.74,74.7,0.55188,0.00026,21.26873]
[1776514926042,28.59,76180.57,74.7,0.55081,0.00026,21.27502]
[1776514931852,28.59,76181.21,74.7,0.55097,0.00026,21.27407]
[1776514931983,28.59,76181.21,74.7,0.55097,0.00026,21.27407]
[1776514937118,28.59,76180.14,74.7,0.55069,0.00026,21.27568]
[1776514942154,28.59,76179.83,74.7,0.55061,0.00026,21.27616]
[1776514942593,28.59,76179.83,74.7,0.55061,0.00026,21.27616]
[1776514943161,28.59,76186.04,74.7,0.55221,0.00026,21.26679]
[1776514943611,28.59,76186.04,74.7,0.55221,0.00026,21.26679]
[1776514944168,28.59,76183.8,74.7,0.55163,0.00026,21.27022]
[1776514949203,28.59,76181.86,74.7,0.55113,0.00026,21.27316]
[1776514950161,28.59,76181.86,74.7,0.55113,0.00026,21.27316]
[1776514950210,28.59,76182.11,74.7,0.5512,0.00026,21.27279]
[1776514952223,28.6,76186.94,74.7,0.55245,0.00026,21.26132]
[1776514955245,28.6,76191.16,74.7,0.55353,0.00026,21.25475]
[1776514960280,28.6,76194.01,74.7,0.55426,0.00026,21.25019]
[1776514966322,28.59,76194.87,74.7,0.55449,0.00026,21.24877]
[1776514969294,28.59,76194.87,74.7,0.55449,0.00026,21.24876]
[1776514969343,28.59,76194.84,74.7,0.55448,0.00026,21.2488]
[1776514970352,28.59,76206.07,74.7,0.55737,0.00026,21.2301]
[1776514970586,28.59,76206.07,74.7,0.55737,0.00026,21.2301]
[1776514971359,28.59,76211.91,74.7,0.55887,0.00026,21.21993]
[1776514971783,28.59,76211.91,74.7,0.55887,0.00026,21.21993]
[1776514977401,28.59,76212.83,74.7,0.5591,0.00026,21.21832]
[1776514979414,28.59,76208.57,74.7,0.55801,0.00026,21.2258]
[1776514986156,28.59,76208.53,74.7,0.558,0.00026,21.22587]
[1776514987601,28.59,76208.57,74.7,0.55801,0.00026,21.2258]
[1776514988121,28.59,76208.57,74.7,0.55801,0.00026,21.2258]
[1776514990740,28.59,76208.6,74.7,0.55802,0.00026,21.22575]
[1776514990765,28.59,76208.6,74.7,0.55802,0.00026,21.22575]
[1776514991694,28.59,76208.6,74.7,0.55802,0.00026,21.22575]
[1776514997527,28.59,76209.14,74.7,0.55816,0.00026,21.22481]
[1776514997555,28.59,76209.14,74.7,0.55816,0.00026,21.22481]
[1776514997598,28.59,76209.14,74.7,0.55816,0.00026,21.22481]
[1776514998782,28.59,76209.14,74.7,0.55816,0.00026,21.22481]
[1776514998840,28.59,76209.14,74.7,0.55816,0.00026,21.22481]
[1776514999109,28.59,76209.14,74.7,0.55816,0.00026,21.22481]
[1776515000162,28.59,76209.3,74.7,0.5582,0.00026,21.22453]
[1776515000172,28.59,76209.3,74.7,0.5582,0.00026,21.22453]
[1776515000177,28.59,76209.3,74.7,0.5582,0.00026,21.22453]
[1776515000183,28.59,76209.3,74.7,0.5582,0.00026,21.22453]
[1776515004110,28.59,76209.3,74.7,0.5582,0.00026,21.22453]
[1776515004837,28.59,76213.6,74.7,0.5593,0.00026,21.21695]
[1776515010632,28.59,76214.49,74.7,0.55953,0.00026,21.21535]
[1776515012646,28.59,76219.61,74.7,0.56085,0.00026,21.20195]
[1776515019474,28.59,76218.11,74.7,0.56047,0.00026,21.2047]
[1776515024208,28.59,76219.43,74.7,0.5608,0.00026,21.20231]
[1776515025004,28.59,76220.7,74.7,0.56113,0.00026,21.19998]
[1776515025651,28.59,76221.57,74.7,0.56135,0.00026,21.19837]
[1776515026960,28.59,76223.25,74.7,0.56178,0.00026,21.19525]
[1776515032584,28.59,76221.68,74.7,0.56139,0.00026,21.19811]
[1776515036752,28.59,76221.46,74.7,0.56133,0.00026,21.1985]
[1776515039208,28.59,76223.62,74.7,0.56189,0.00026,21.19446]
[1776515039211,28.59,76223.62,74.7,0.56189,0.00026,21.19446]
[1776515046614,28.58,76225.6,74.7,0.5624,0.00026,21.19068]
[1776515046618,28.58,76225.6,74.7,0.5624,0.00026,21.19068]
[1776515046877,28.58,76225.6,74.7,0.5624,0.00026,21.19068]
[1776515047031,28.58,76225.6,74.7,0.5624,0.00026,21.19068]
[1776515047396,28.58,76225.6,74.7,0.5624,0.00026,21.19068]
[1776515047497,28.58,76235.25,74.7,0.56488,0.00026,21.17205]
[1776515048123,28.58,76243.05,74.7,0.56688,0.00026,21.15639]
[1776515049274,28.58,76243.05,74.7,0.56688,0.00026,21.15639]
[1776515049691,28.58,76243.02,74.7,0.56687,0.00026,21.15644]
[1776515051685,28.58,76245.81,74.7,0.56759,0.00026,21.15068]
[1776515056221,28.58,76245.6,74.7,0.56754,0.00026,21.15106]
[1776515066109,28.57,76245.53,74.7,0.56753,0.00026,21.15116]
[1776515066110,28.57,76245.53,74.7,0.56753,0.00026,21.15116]
[1776515066748,28.57,76243.11,74.7,0.56692,0.00026,21.15601]
[1776515067026,28.57,76235.51,74.7,0.56498,0.00026,21.17127]
[1776515069889,28.57,76234.14,74.7,0.56463,0.00026,21.17396]
[1776515069976,28.57,76234.14,74.7,0.56463,0.00026,21.17396]
[1776515070338,28.57,76234.14,74.7,0.56463,0.00026,21.17396]
[1776515071055,28.57,76228.83,74.7,0.56328,0.00026,21.1801]
[1776515073690,28.56,76229.05,74.7,0.56334,0.00026,21.17964]
[1776515079111,28.55,76227.34,74.7,0.56292,0.00026,21.18278]
[1776515085043,28.55,76227.05,74.7,0.56285,0.00026,21.18324]
[1776515087167,28.54,76231.15,74.7,0.56391,0.00026,21.17527]
[1776515092201,28.54,76230.81,74.7,0.56384,0.00026,21.17582]
[1776515096200,28.54,76230.81,74.7,0.56384,0.00026,21.17582]
[1776515099905,28.53,76233.65,74.7,0.56458,0.00026,21.17013]
[1776515099909,28.53,76233.65,74.7,0.56458,0.00026,21.17013]
[1776515100383,28.53,76233.65,74.7,0.56458,0.00026,21.17013]
[1776515100484,28.53,76228.24,74.7,0.5632,0.00026,21.18062]
[1776515106300,28.52,76229.0,74.7,0.56341,0.00026,21.17903]
[1776515108158,28.52,76229.06,74.7,0.56343,0.00026,21.17889]
[1776515112491,28.51,76229.23,74.7,0.56348,0.00026,21.17847]
[1776515115644,28.51,76227.43,74.7,0.56303,0.00026,21.18184]
[1776515116584,28.51,76227.43,74.7,0.56303,0.00026,21.18184]
[1776515116374,28.51,76220.43,74.7,0.56123,0.00026,21.19501]
[1776515117381,28.51,76214.38,74.7,0.55967,0.00026,21.20606]
[1776515120402,28.51,76210.53,74.7,0.55868,0.00026,21.21292]
[1776515125438,28.51,76209.49,74.7,0.55842,0.00026,21.21475]
[1776515125619,28.51,76209.49,74.7,0.55842,0.00026,21.21475]
[1776515126138,28.51,76209.49,74.7,0.55842,0.00026,21.21475]
[1776515126753,28.51,76208.81,74.7,0.55824,0.00026,21.21594]
[1776515131098,28.51,76206.2,74.7,0.55757,0.00026,21.22048]
[1776515131919,28.51,76204.68,74.7,0.55719,0.00026,21.21896]
[1776515132487,28.51,76202.77,74.7,0.55669,0.00026,21.22222]
[1776515141537,28.51,76205.34,74.7,0.55736,0.00026,21.21782]
[1776515144735,28.5,76207.71,74.7,0.55797,0.00026,21.21371]
[1776515145585,28.5,76207.71,74.7,0.55797,0.00026,21.21371]
[1776515145631,28.5,76217.52,74.7,0.5605,0.00026,21.19621]
[1776515149734,28.51,76220.93,74.7,0.56137,0.00026,21.18995]
[1776515150409,28.51,76220.93,74.7,0.56137,0.00026,21.18995]
[1776515150585,28.51,76220.93,74.7,0.56137,0.00026,21.18995]
[1776515150613,28.51,76213.65,74.7,0.55949,0.00026,21.20325]
[1776515151885,28.51,76211.75,74.7,0.559,0.00026,21.20664]
[1776515157662,28.51,76209.28,74.7,0.55837,0.00026,21.21101]
[1776515163584,28.51,76208.06,74.7,0.55805,0.00026,21.21314]
[1776515163704,28.51,76212.56,74.7,0.55921,0.00026,21.20521]
[1776515167019,28.51,76214.87,74.7,0.55981,0.00026,21.20107]
[1776515167593,28.51,76214.87,74.7,0.55981,0.00026,21.20107]
[1776515167039,28.51,76214.91,74.7,0.55982,0.00026,21.201]
[1776515169585,28.51,76216.41,74.7,0.5602,0.00026,21.19829]
[1776515170221,28.51,76218.4,74.7,0.56071,0.00026,21.19466]
[1776515175791,28.51,76219.08,74.7,0.56088,0.00026,21.19345]
[1776515180826,28.51,76218.58,74.7,0.56075,0.00026,21.19439]
[1776515187875,28.52,76217.48,74.7,0.56047,0.00026,21.19644]
[1776515191466,28.52,76215.8,74.7,0.56003,0.00026,21.1995]
[1776515196937,28.52,76212.16,74.7,0.55911,0.00026,21.2019]
[1776515198132,28.52,76212.16,74.7,0.55911,0.00026,21.2019]
[1776515198205,28.52,76211.73,74.7,0.55899,0.00026,21.20266]
[1776515203987,28.52,76210.87,74.7,0.55877,0.00026,21.20418]
[1776515210031,28.52,76209.97,74.7,0.55854,0.00026,21.20577]
[1776515211195,28.52,76209.97,74.7,0.55854,0.00026,21.20577]
[1776515217080,28.51,76206.28,74.7,0.55759,0.00026,21.21218]
[1776515222116,28.51,76206.22,74.7,0.55758,0.00026,21.21228]
[1776515225040,28.51,76206.22,74.7,0.55758,0.00026,21.21227]
[1776515230172,28.51,76204.1,74.7,0.55704,0.00026,21.21589]
[1776515234200,28.51,76209.42,74.7,0.55841,0.00026,21.20666]
[1776515237592,28.51,76209.61,74.7,0.55846,0.00026,21.20632]
[1776515240924,28.51,76211.62,74.7,0.55898,0.00026,21.20276]
[1776515241248,28.51,76215.74,74.7,0.56004,0.00026,21.19537]
[1776515246628,28.51,76218.48,74.7,0.56074,0.00026,21.19038]
[1776515246734,28.51,76218.48,74.7,0.56074,0.00026,21.19038]
[1776515247824,28.51,76220.58,74.7,0.56128,0.00026,21.18651]
[1776515253776,28.51,76223.22,74.7,0.56197,0.00026,21.17748]
[1776515253788,28.51,76223.22,74.7,0.56197,0.00026,21.17748]
[1776515254998,28.51,76223.22,74.7,0.56197,0.00026,21.17749]
[1776515255205,28.51,76223.22,74.7,0.56197,0.00026,21.17749]
[1776515261585,28.51,76220.91,74.7,0.56137,0.00026,21.1818]
[1776515263283,28.51,76219.8,74.7,0.56109,0.00026,21.18385]
[1776515264416,28.51,76225.9,74.7,0.56266,0.00026,21.1724]
[1776515267591,28.51,76226.74,74.7,0.56288,0.00026,21.17078]
[1776515270314,28.51,76226.16,74.7,0.56273,0.00026,21.17186]
[1776515274926,28.51,76223.28,74.7,0.562,0.00026,21.17727]
[1776515276744,28.5,76223.6,74.7,0.56208,0.00026,21.17664]
[1776515286570,28.5,76222.58,74.7,0.56183,0.00026,21.17844]
[1776515291605,28.5,76221.77,74.7,0.56163,0.00026,21.17994]
[1776515296640,28.5,76222.6,74.7,0.56184,0.00026,21.17838]
[1776515297590,28.5,76222.6,74.7,0.56184,0.00026,21.17838]
[1776515302754,28.5,76222.52,74.7,0.56182,0.00026,21.17853]
[1776515303882,28.49,76222.49,74.7,0.56181,0.00026,21.17858]
[1776515304585,28.49,76222.49,74.7,0.56181,0.00026,21.17858]
[1776515306952,28.49,76220.79,74.7,0.56138,0.00026,21.18175]
[1776515307717,28.49,76218.87,74.7,0.56088,0.00026,21.1853]
[1776515308476,28.49,76218.87,74.7,0.56088,0.00026,21.1853]
[1776515308724,28.49,76217.83,74.7,0.56061,0.00026,21.18721]
[1776515311542,28.49,76218.1,74.7,0.56068,0.00026,21.18671]
[1776515311745,28.49,76216.88,74.7,0.56038,0.00026,21.1848]
[1776515314766,28.49,76211.55,74.7,0.55901,0.00026,21.19441]
[1776515317589,28.49,76211.48,74.7,0.55899,0.00026,21.19453]
[1776515322821,28.49,76213.53,74.7,0.55952,0.00026,21.19086]
[1776515323585,28.49,76213.53,74.7,0.55952,0.00026,21.19086]
[1776515328864,28.5,76218.33,74.7,0.56075,0.00026,21.18216]
[1776515333552,28.5,76218.98,74.7,0.56092,0.00026,21.18098]
[1776515338938,28.5,76218.03,74.7,0.56067,0.00026,21.18276]
[1776515343973,28.5,76217.74,74.7,0.56059,0.00026,21.18331]
[1776515349007,28.5,76214.63,74.7,0.55979,0.00026,21.18898]
[1776515350428,28.5,76214.63,74.7,0.55979,0.00026,21.18898]
[1776515350468,28.5,76214.63,74.7,0.55979,0.00026,21.18898]
[1776515350469,28.5,76214.27,74.7,0.5597,0.00026,21.18963]
[1776515351980,28.5,76213.14,74.7,0.5594,0.00026,21.19166]
[1776515357490,28.5,76207.37,74.7,0.55792,0.00026,21.20184]
[1776515363111,28.5,76205.14,74.7,0.55735,0.00026,21.20567]
[1776515365947,28.5,76205.14,74.7,0.55735,0.00026,21.20567]
[1776515371734,28.5,76202.48,74.7,0.55666,0.00026,21.2102]
[1776515377209,28.49,76200.47,74.7,0.55616,0.00026,21.2094]
[1776515382952,28.49,76198.77,74.7,0.55572,0.00026,21.21224]
[1776515385266,28.49,76192.35,74.7,0.55406,0.00026,21.22276]
[1776515389648,28.5,76191.09,74.7,0.55373,0.00026,21.2248]
[1776515389668,28.5,76191.09,74.7,0.55373,0.00026,21.2248]
[1776515389857,28.5,76191.09,74.7,0.55373,0.00026,21.2248]
[1776515389874,28.5,76191.09,74.7,0.55373,0.00026,21.2248]
[1776515389894,28.5,76190.56,74.7,0.5536,0.00026,21.22565]
[1776515389958,28.5,76190.56,74.7,0.5536,0.00026,21.22565]
[1776515389996,28.5,76190.56,74.7,0.5536,0.00026,21.22565]
[1776515390064,28.5,76190.56,74.7,0.5536,0.00026,21.22565]
[1776515390117,28.5,76190.56,74.7,0.5536,0.00026,21.22565]
[1776515390867,28.5,76190.56,74.7,0.5536,0.00026,21.22565]
[1776515390302,28.5,76184.79,74.7,0.5521,0.00026,21.23468]
[1776515391890,28.5,76184.79,74.7,0.5521,0.00026,21.23468]
[1776515392439,28.5,76183.88,74.7,0.55187,0.00026,21.23609]
[1776515394627,28.5,76179.23,74.7,0.55066,0.00026,21.24311]
[1776515403408,28.5,76179.51,74.7,0.55073,0.00026,21.24271]
[1776515403443,28.5,76184.79,74.7,0.5521,0.00026,21.23471]
[1776515406424,28.5,76184.86,74.7,0.55212,0.00026,21.2346]
[1776515406526,28.5,76178.06,74.7,0.55036,0.00026,21.24487]
[1776515407425,28.5,76172.11,74.7,0.54882,0.00026,21.25352]
[1776515412461,28.5,76171.51,74.7,0.54866,0.00026,21.25437]
[1776515417453,28.5,76173.89,74.7,0.54928,0.00026,21.25096]
[1776515417587,28.5,76173.89,74.7,0.54928,0.00026,21.25096]
[1776515417686,28.5,76180.4,74.7,0.55096,0.00026,21.24139]
[1776515418502,28.5,76184.57,74.7,0.55204,0.00026,21.23506]
[1776515422531,28.5,76178.51,74.7,0.55047,0.00026,21.24421]
[1776515426743,28.5,76175.01,74.7,0.54957,0.00026,21.24934]
[1776515432602,28.5,76175.82,74.7,0.54979,0.00026,21.24403]
[1776515439650,28.5,76174.68,74.7,0.5495,0.00026,21.24567]
[1776515444686,28.49,76170.65,74.7,0.54845,0.00026,21.25142]
[1776515445042,28.49,76170.65,74.7,0.54845,0.00026,21.25142]
[1776515451862,28.49,76168.54,74.7,0.54791,0.00026,21.25437]
[1776515452050,28.49,76168.85,74.7,0.54799,0.00026,21.25394]
[1776515452193,28.49,76168.85,74.7,0.54799,0.00026,21.25394]
[1776515453265,28.49,76167.67,74.7,0.54768,0.00026,21.25558]
[1776515453590,28.49,76167.67,74.7,0.54768,0.00026,21.25558]
[1776515455364,28.49,76163.25,74.7,0.54654,0.00026,21.26162]
[1776515458028,28.49,76159.03,74.7,0.54545,0.00026,21.26721]
[1776515458066,28.49,76159.03,74.7,0.54545,0.00026,21.26721]
[1776515459493,28.49,76156.07,74.7,0.54468,0.00026,21.27104]
[1776515466840,28.49,76158.88,74.7,0.54541,0.00026,21.26737]
[1776515467083,28.49,76158.88,74.7,0.54541,0.00026,21.26737]
[1776515472364,28.48,76160.06,74.7,0.54573,0.00026,21.26579]
[1776515479932,28.48,76160.61,74.7,0.54588,0.00026,21.26502]
[1776515481458,28.48,76160.7,74.7,0.5459,0.00026,21.26489]
[1776515481465,28.48,76160.7,74.7,0.5459,0.00026,21.26489]
[1776515482874,28.48,76162.09,74.7,0.54626,0.00026,21.26303]
[1776515483174,28.48,76165.78,74.7,0.54722,0.00026,21.25803]
[1776515483669,28.48,76165.78,74.7,0.54722,0.00026,21.25803]
[1776515483961,28.47,76182.64,74.7,0.55159,0.00026,21.23362]
[1776515484967,28.48,76185.09,74.7,0.55222,0.00026,21.22986]
[1776515485242,28.48,76185.09,74.7,0.55222,0.00026,21.22986]
[1776515486275,28.48,76185.3,74.7,0.55228,0.00026,21.22954]
[1776515486981,28.48,76187.68,74.7,0.55289,0.00026,21.22584]
[1776515487818,28.48,76187.68,74.7,0.55289,0.00026,21.22584]
[1776515487990,28.48,76187.62,74.7,0.55287,0.00026,21.22595]
[1776515488881,28.48,76187.62,74.7,0.55287,0.00026,21.22595]
[1776515488996,28.48,76187.55,74.7,0.55285,0.00026,21.22606]
[1776515495037,28.48,76187.44,74.7,0.55283,0.00026,21.22213]
[1776515500126,28.48,76188.35,74.7,0.55306,0.00026,21.22072]
[1776515500208,28.48,76192.01,74.7,0.55401,0.00026,21.2149]
[1776515501081,28.48,76196.97,74.7,0.55529,0.00026,21.20683]
[1776515506797,28.49,76198.46,74.7,0.55567,0.00026,21.2044]
[1776515508804,28.49,76196.97,74.7,0.55528,0.00026,21.20689]
[1776515509210,28.49,76196.97,74.7,0.55528,0.00026,21.2069]
[1776515509288,28.49,76196.9,74.7,0.55526,0.00026,21.20704]
[1776515515179,28.5,76195.28,74.7,0.55483,0.00026,21.20982]
[1776515521890,28.51,76197.46,74.7,0.55538,0.00026,21.20631]
[1776515522653,28.51,76189.59,74.7,0.55334,0.00026,21.21909]
[1776515525178,28.51,76185.83,74.7,0.55236,0.00026,21.22502]
[1776515530284,28.53,76186.3,74.7,0.55246,0.00026,21.22442]
[1776515535319,28.54,76186.38,74.7,0.55247,0.00026,21.22441]
[1776515540354,28.55,76186.39,74.7,0.55246,0.00026,21.22451]
[1776515551431,28.57,76189.51,74.7,0.55324,0.00026,21.21575]
[1776515552130,28.57,76189.51,74.7,0.55324,0.00026,21.21575]
[1776515552438,28.57,76194.38,74.7,0.55449,0.00026,21.208]
[1776515553445,28.57,76204.38,74.7,0.55706,0.00026,21.19142]
[1776515557584,28.58,76207.15,74.7,0.55776,0.00026,21.18674]
[1776515557613,28.58,76207.15,74.7,0.55776,0.00026,21.18674]
[1776515557810,28.58,76207.15,74.7,0.55776,0.00026,21.18674]
[1776515558133,28.58,76208.56,74.7,0.55812,0.00026,21.18432]
[1776515563514,28.58,76211.1,74.7,0.55878,0.00026,21.17984]
[1776515564522,28.58,76215.86,74.7,0.56001,0.00026,21.17133]
[1776515570564,28.58,76214.98,74.7,0.55978,0.00026,21.1729]
[1776515575039,28.58,76214.55,74.7,0.55967,0.00026,21.17366]
[1776515575585,28.58,76215.23,74.7,0.55985,0.00026,21.17243]
[1776515575906,28.58,76215.23,74.7,0.55985,0.00026,21.17243]
[1776515576003,28.57,76221.17,74.7,0.56138,0.00026,21.16157]
[1776515576137,28.57,76221.17,74.7,0.56138,0.00026,21.16157]
[1776515576157,28.57,76221.17,74.7,0.56138,0.00026,21.16157]
[1776515576946,28.57,76221.17,74.7,0.56138,0.00026,21.16157]
[1776515577037,28.57,76225.45,74.7,0.56248,0.00026,21.15356]
[1776515579359,28.57,76226.5,74.7,0.56274,0.00026,21.15157]
[1776515579372,28.57,76226.5,74.7,0.56274,0.00026,21.15157]
[1776515582138,28.58,76227.35,74.7,0.56296,0.00026,21.14996]
[1776515582691,28.58,76227.35,74.7,0.56296,0.00026,21.14996]
[1776515582792,28.58,76222.86,74.7,0.56181,0.00026,21.15845]
[1776515587910,28.58,76222.46,74.7,0.5617,0.00026,21.1592]
[1776515593587,28.58,76223.77,74.7,0.56204,0.00026,21.15677]
[1776515594589,28.58,76223.05,74.7,0.56185,0.00026,21.15812]
[1776515596262,28.58,76219.3,74.7,0.56089,0.00026,21.16507]
[1776515596454,28.58,76219.3,74.7,0.56089,0.00026,21.16507]
[1776515597583,28.58,76219.55,74.7,0.56095,0.00026,21.16461]
[1776515597755,28.58,76224.97,74.7,0.56235,0.00026,21.15452]
[1776515599918,28.58,76226.83,74.7,0.56282,0.00026,21.151]
[1776515603586,28.58,76229.56,74.7,0.56352,0.00026,21.14579]
[1776515605344,28.58,76228.73,74.7,0.56331,0.00026,21.1474]
[1776515607272,28.58,76229.17,74.7,0.56342,0.00026,21.14656]
[1776515613868,28.58,76229.46,74.7,0.5635,0.00026,21.14189]
[1776515617582,28.58,76231.13,74.7,0.56393,0.00026,21.13867]
[1776515625953,28.59,76231.34,74.7,0.56398,0.00026,21.13832]
[1776515627582,28.59,76231.48,74.7,0.56401,0.00026,21.13805]
[1776515628832,28.59,76231.48,74.7,0.56401,0.00026,21.13806]
[1776515628895,28.59,76231.48,74.7,0.56401,0.00026,21.13806]
[1776515632044,28.59,76231.66,74.7,0.56406,0.00026,21.13772]
[1776515636024,28.59,76236.91,74.7,0.5654,0.00026,21.12743]
[1776515636324,28.59,76236.91,74.7,0.5654,0.00026,21.12743]
[1776515636746,28.59,76236.91,74.7,0.5654,0.00026,21.12743]
[1776515637029,28.59,76236.91,74.7,0.5654,0.00026,21.12743]
[1776515642066,28.59,76238.39,74.7,0.56578,0.00026,21.12449]
[1776515644680,28.59,76239.23,74.7,0.56599,0.00026,21.1228]
[1776515650122,28.59,76240.25,74.7,0.56626,0.00026,21.1207]
[1776515651422,28.59,76240.14,74.7,0.56623,0.00026,21.12091]
[1776515652468,28.59,76240.14,74.7,0.56623,0.00026,21.12089]
[1776515653028,28.59,76240.14,74.7,0.56623,0.00026,21.12089]
[1776515657784,28.58,76244.13,74.7,0.56726,0.00026,21.11271]
[1776515662662,28.58,76243.03,74.7,0.56699,0.00026,21.11487]
[1776515662884,28.58,76243.03,74.7,0.56699,0.00026,21.11487]
[1776515662887,28.58,76238.73,74.7,0.56589,0.00026,21.12357]
[1776515664219,28.58,76230.12,74.7,0.56368,0.00026,21.14054]
[1776515666753,28.58,76229.02,74.7,0.56339,0.00026,21.14268]
[1776515672099,28.58,76224.76,74.7,0.56229,0.00026,21.15084]
[1776515674418,28.58,76222.13,74.7,0.56163,0.00026,21.15165]
[1776515675298,28.59,76220.08,74.7,0.5611,0.00026,21.15546]
[1776515682348,28.59,76219.27,74.7,0.56089,0.00026,21.15698]
[1776515692418,28.59,76217.69,74.7,0.56048,0.00026,21.1599]
[1776515697270,28.59,76216.08,74.7,0.56006,0.00026,21.16282]
[1776515699467,28.59,76210.07,74.7,0.55852,0.00026,21.17352]
[1776515701335,28.59,76209.9,74.7,0.55847,0.00026,21.17381]
[1776515702622,28.59,76208.62,74.7,0.55814,0.00026,21.17605]
[1776515702723,28.59,76201.32,74.7,0.55626,0.00026,21.18853]
[1776515703516,28.59,76201.32,74.7,0.55626,0.00026,21.18853]
[1776515703565,28.59,76201.32,74.7,0.55626,0.00026,21.18853]
[1776515703989,28.59,76201.32,74.7,0.55626,0.00026,21.18853]
[1776515704212,28.59,76201.32,74.7,0.55626,0.00026,21.18853]
[1776515704029,28.59,76199.34,74.7,0.55575,0.00026,21.19183]
[1776515704502,28.59,76191.9,74.7,0.55384,0.00026,21.20394]
[1776515705490,28.59,76191.9,74.7,0.55384,0.00026,21.20394]
[1776515706584,28.59,76190.39,74.7,0.55345,0.00026,21.20633]
[1776515706780,28.59,76190.39,74.7,0.55345,0.00026,21.20633]
[1776515706882,28.59,76184.5,74.7,0.55193,0.00026,21.21548]
[1776515707580,28.59,76184.5,74.7,0.55193,0.00026,21.21548]
[1776515707681,28.59,76178.49,74.7,0.55038,0.00026,21.2245]
[1776515711708,28.59,76180.37,74.7,0.55086,0.00026,21.22171]
[1776515713565,28.59,76174.56,74.7,0.54936,0.00026,21.23022]
[1776515716586,28.59,76170.34,74.7,0.54828,0.00026,21.2362]
[1776515720818,28.59,76170.51,74.7,0.54832,0.00026,21.23595]
[1776515722195,28.58,76168.62,74.7,0.54783,0.00026,21.23858]
[1776515721620,28.58,76164.65,74.7,0.54681,0.00026,21.24401]
[1776515723400,28.58,76161.84,74.7,0.54608,0.00026,21.24776]
[1776515723635,28.58,76156.76,74.7,0.54477,0.00026,21.25438]
[1776515724665,28.58,76156.76,74.7,0.54477,0.00026,21.25438]
[1776515724721,28.58,76156.76,74.7,0.54477,0.00026,21.25438]
[1776515725623,28.58,76154.48,74.7,0.54418,0.00026,21.25728]
[1776515728079,28.58,76152.21,74.7,0.54359,0.00026,21.26012]
[1776515729585,28.59,76152.42,74.7,0.54364,0.00026,21.25987]
[1776515734716,28.59,76152.61,74.7,0.5437,0.00026,21.25554]
[1776515736833,28.59,76152.28,74.7,0.54361,0.00026,21.25595]
[1776515737580,28.59,76152.28,74.7,0.54361,0.00026,21.25595]
[1776515737737,28.59,76147.09,74.7,0.54226,0.00026,21.26228]
[1776515741685,28.6,76149.75,74.7,0.54295,0.00026,21.25911]
[1776515748491,28.6,76149.03,74.7,0.54276,0.00026,21.26]
[1776515753849,28.62,76152.86,74.7,0.54372,0.00026,21.25545]
[1776515755925,28.62,76152.68,74.7,0.54367,0.00026,21.25569]
[1776515756013,28.62,76152.68,74.7,0.54367,0.00026,21.25569]
[1776515756207,28.62,76152.68,74.7,0.54367,0.00026,21.25569]
[1776515756869,28.62,76162.04,74.7,0.54609,0.00026,21.24371]
[1776515757431,28.62,76162.04,74.7,0.54609,0.00026,21.24371]
[1776515762913,28.64,76167.3,74.7,0.54743,0.00026,21.23672]
[1776515767948,28.65,76167.33,74.7,0.54743,0.00026,21.23676]
[1776515769012,28.65,76167.33,74.7,0.54743,0.00026,21.23676]
[1776515769113,28.65,76168.86,74.7,0.54782,0.00026,21.23468]
[1776515771434,28.65,76169.58,74.7,0.54801,0.00026,21.23366]
[1776515771481,28.65,76169.58,74.7,0.54801,0.00026,21.23366]
[1776515772983,28.64,76177.34,74.7,0.55001,0.00026,21.2226]
[1776515778115,28.64,76179.06,74.7,0.55045,0.00026,21.22007]
[1776515782052,28.64,76185.85,74.7,0.5522,0.00026,21.20986]
[1776515788092,28.64,76187.84,74.7,0.55271,0.00026,21.2068]
[1776515790164,28.64,76187.84,74.7,0.55271,0.00026,21.2068]
[1776515791217,28.64,76187.84,74.7,0.55271,0.00026,21.20681]
[1776515791222,28.64,76187.84,74.7,0.55272,0.00026,21.20268]
[1776515792256,28.64,76196.64,74.7,0.55499,0.00026,21.18868]
[1776515794134,28.65,76204.26,74.7,0.55694,0.00026,21.17602]
[1776515798272,28.65,76205.4,74.7,0.55723,0.00026,21.17409]
[1776515800756,28.65,76205.2,74.7,0.55718,0.00026,21.17449]
[1776515801183,28.65,76195.8,74.7,0.55476,0.00026,21.19014]
[1776515802195,28.65,76191.33,74.7,0.5536,0.00026,21.19732]
[1776515803164,28.65,76191.33,74.7,0.5536,0.00026,21.19732]
[1776515803203,28.66,76191.07,74.7,0.55353,0.00026,21.19775]
[1776515809668,28.66,76191.68,74.7,0.55368,0.00026,21.19685]
[1776515816294,28.68,76191.68,74.7,0.55365,0.00026,21.19707]
[1776515820898,28.69,76194.0,74.7,0.55424,0.00026,21.19345]
[1776515821329,28.69,76197.07,74.7,0.55502,0.00026,21.18852]
[1776515822638,28.69,76196.69,74.7,0.55492,0.00026,21.18916]
[1776515823343,28.69,76195.84,74.7,0.5547,0.00026,21.19055]
[1776515824079,28.69,76195.84,74.7,0.5547,0.00026,21.19055]
[1776515824350,28.69,76191.17,74.7,0.5535,0.00026,21.19802]
[1776515826229,28.69,76189.47,74.7,0.55306,0.00026,21.20069]
[1776515826232,28.69,76189.47,74.7,0.55306,0.00026,21.20069]
[1776515826271,28.69,76189.47,74.7,0.55306,0.00026,21.20069]
[1776515826364,28.69,76185.96,74.7,0.55216,0.00026,21.20611]
[1776515827371,28.69,76180.6,74.7,0.55078,0.00026,21.21419]
[1776515827577,28.69,76180.6,74.7,0.55078,0.00026,21.21419]
[1776515834422,28.69,76178.24,74.7,0.55017,0.00026,21.21766]
[1776515837580,28.69,76178.1,74.7,0.55014,0.00026,21.21786]
[1776515840584,28.69,76177.94,74.7,0.5501,0.00026,21.21809]
[1776515842953,28.69,76176.46,74.7,0.54972,0.00026,21.22023]
[1776515847513,28.69,76168.61,74.7,0.5477,0.00026,21.23128]
[1776515848599,28.69,76168.61,74.7,0.5477,0.00026,21.23128]
[1776515850331,28.69,76168.39,74.7,0.54764,0.00026,21.23158]
[1776515849527,28.69,76161.39,74.7,0.54584,0.00026,21.24098]
[1776515850747,28.69,76161.39,74.7,0.54584,0.00026,21.24098]
[1776515850984,28.69,76161.39,74.7,0.54584,0.00026,21.24098]
[1776515851536,28.69,76160.17,74.7,0.54553,0.00026,21.23845]
[1776515851542,28.69,76152.14,74.7,0.54346,0.00026,21.24863]
[1776515853109,28.69,76152.14,74.7,0.54346,0.00026,21.24863]
[1776515853194,28.69,76147.39,74.7,0.54223,0.00026,21.25438]
[1776515856680,28.7,76147.01,74.7,0.54213,0.00026,21.25485]
[1776515856929,28.7,76147.01,74.7,0.54213,0.00026,21.25485]
[1776515857584,28.7,76141.66,74.7,0.54074,0.00026,21.26109]
[1776515862619,28.71,76139.85,74.7,0.54027,0.00026,21.26317]
[1776515867653,28.72,76141.12,74.7,0.54059,0.00026,21.26178]
[1776515870727,28.72,76139.05,74.7,0.54005,0.00026,21.26412]
[1776515870818,28.72,76133.95,74.7,0.53874,0.00026,21.26967]
[1776515871682,28.72,76126.08,74.7,0.5367,0.00026,21.27778]
[1776515874148,28.72,76124.43,74.7,0.53627,0.00026,21.27942]
[1776515875710,28.73,76117.28,74.7,0.53442,0.00026,21.28622]
[1776515880744,28.74,76115.78,74.7,0.53403,0.00026,21.28763]
[1776515885780,28.75,76113.65,74.7,0.53347,0.00026,21.28957]
[1776515887606,28.75,76113.65,74.7,0.53347,0.00026,21.28957]
[1776515887610,28.75,76113.65,74.7,0.53347,0.00026,21.28957]
[1776515887615,28.75,76113.65,74.7,0.53347,0.00026,21.28957]
[1776515887747,28.75,76113.65,74.7,0.53347,0.00026,21.28957]
[1776515887794,28.75,76108.5,74.7,0.53213,0.00026,21.29401]
[1776515889296,28.75,76108.5,74.7,0.53213,0.00026,21.29401]
[1776515889313,28.75,76108.5,74.7,0.53213,0.00026,21.29401]
[1776515889371,28.75,76104.08,74.7,0.53099,0.00026,21.29761]
[1776515889807,28.75,76109.17,74.7,0.53231,0.00026,21.29344]
[1776515890815,28.75,76115.92,74.7,0.53405,0.00026,21.28756]
[1776515892254,28.75,76115.92,74.7,0.53405,0.00026,21.28756]
[1776515892284,28.75,76115.43,74.7,0.53392,0.00026,21.288]
[1776515892860,28.75,76115.43,74.7,0.53392,0.00026,21.288]
[1776515892911,28.75,76115.35,74.7,0.5339,0.00026,21.28807]
[1776515896064,28.75,76114.33,74.7,0.53364,0.00026,21.28899]
[1776515896166,28.76,76114.8,74.7,0.53376,0.00026,21.28858]
[1776515901891,28.76,76120.83,74.7,0.53531,0.00026,21.28305]
[1776515905920,28.76,76125.77,74.7,0.53658,0.00026,21.27829]
[1776515906728,28.76,76125.77,74.7,0.53658,0.00026,21.27829]
[1776515911961,28.77,76128.31,74.7,0.53723,0.00026,21.27167]
[1776515916997,28.78,76129.92,74.7,0.53764,0.00026,21.27007]
[1776515922035,28.78,76134.54,74.7,0.53882,0.00026,21.26528]
[1776515924049,28.79,76129.44,74.7,0.53751,0.00026,21.27061]
[1776515927143,28.79,76127.3,74.7,0.53695,0.00026,21.27279]
[1776515927214,28.79,76126.83,74.7,0.53683,0.00026,21.27327]
[1776515929089,28.79,76122.23,74.7,0.53564,0.00026,21.27777]
[1776515930189,28.79,76122.23,74.7,0.53564,0.00026,21.27777]
[1776515930291,28.8,76121.51,74.7,0.53546,0.00026,21.27846]
[1776515936140,28.81,76124.05,74.7,0.5361,0.00026,21.27607]
[1776515941173,28.81,76126.7,74.7,0.53678,0.00026,21.27351]
[1776515945336,28.82,76126.23,74.7,0.53665,0.00026,21.27399]
[1776515945370,28.82,76123.71,74.7,0.536,0.00026,21.27647]
[1776515949170,28.82,76121.16,74.7,0.53534,0.00026,21.27892]
[1776515949229,28.83,76121.09,74.7,0.53532,0.00026,21.279]
[1776515954264,28.83,76120.73,74.7,0.53522,0.00026,21.27937]
[1776515959299,28.84,76123.64,74.7,0.53596,0.00026,21.27664]
[1776515964334,28.85,76123.99,74.7,0.53604,0.00026,21.27634]
[1776515969368,28.86,76124.46,74.7,0.53616,0.00026,21.27592]
[1776515976418,28.87,76124.43,74.7,0.53614,0.00026,21.27188]
[1776515979410,28.87,76123.48,74.7,0.5359,0.00026,21.27281]
[1776515979439,28.87,76122.57,74.7,0.53566,0.00026,21.27369]
[1776515980249,28.87,76122.57,74.7,0.53566,0.00026,21.27369]
[1776515980307,28.87,76122.57,74.7,0.53566,0.00026,21.27369]
[1776515980446,28.87,76113.72,74.7,0.53338,0.00026,21.28178]
[1776515981453,28.87,76108.68,74.7,0.53209,0.00026,21.28607]
[1776515982585,28.87,76105.4,74.7,0.53124,0.00026,21.28874]
[1776515983440,28.87,76105.4,74.7,0.53124,0.00026,21.28874]
[1776515984780,28.88,76101.13,74.7,0.53014,0.00026,21.29208]
[1776515985372,28.88,76101.13,74.7,0.53014,0.00026,21.29208]
[1776515985480,28.88,76101.23,74.7,0.53017,0.00026,21.29201]
[1776515987572,28.88,76103.94,74.7,0.53086,0.00026,21.28991]
[1776515988584,28.88,76101.19,74.7,0.53016,0.00026,21.29204]
[1776515990919,28.88,76100.07,74.7,0.52987,0.00026,21.29289]
[1776515991041,28.88,76100.07,74.7,0.52987,0.00026,21.29289]
[1776515991207,28.88,76100.07,74.7,0.52987,0.00026,21.29289]
[1776515991524,28.88,76098.93,74.7,0.52957,0.00026,21.29375]
[1776515991929,28.88,76098.93,74.7,0.52957,0.00026,21.29375]
[1776515992279,28.88,76098.93,74.7,0.52957,0.00026,21.29375]
[1776515998441,28.88,76097.06,74.7,0.52909,0.00026,21.29513]
[1776516002600,28.89,76092.75,74.7,0.52798,0.00026,21.29818]
[1776516005294,28.89,76092.54,74.7,0.52792,0.00026,21.29833]
[1776516005995,28.89,76092.14,74.7,0.52782,0.00026,21.2986]
[1776516007996,28.89,76086.89,74.7,0.52647,0.00026,21.30206]
[1776516009757,28.89,76087.7,74.7,0.52668,0.00026,21.30154]
[1776516015690,28.89,76088.72,74.7,0.52694,0.00026,21.30088]
[1776516016779,28.89,76088.72,74.7,0.52694,0.00026,21.30088]
[1776516018390,28.89,76088.69,74.7,0.52693,0.00026,21.3009]
[1776516018489,28.89,76088.69,74.7,0.52693,0.00026,21.3009]
[1776516019719,28.88,76095.44,74.7,0.52867,0.00026,21.29629]
[1776516020619,28.88,76095.44,74.7,0.52867,0.00026,21.29629]
[1776516020892,28.88,76095.44,74.7,0.52867,0.00026,21.29629]
[1776516020993,28.88,76096.53,74.7,0.52895,0.00026,21.29551]
[1776516022146,28.88,76096.53,74.7,0.52895,0.00026,21.29551]
[1776516022290,28.88,76096.53,74.7,0.52895,0.00026,21.29551]
[1776516023746,28.88,76104.28,74.7,0.53095,0.00026,21.28966]
[1776516029788,28.88,76105.86,74.7,0.53135,0.00026,21.2884]
[1776516031585,28.88,76105.86,74.7,0.53135,0.00026,21.2884]
[1776516031803,28.88,76107.15,74.7,0.53169,0.00026,21.28324]
[1776516036838,28.88,76110.92,74.7,0.53266,0.00026,21.2801]
[1776516041873,28.88,76110.42,74.7,0.53253,0.00026,21.28052]
[1776516044894,28.88,76114.85,74.7,0.53367,0.00026,21.2767]
[1776516049260,28.88,76118.24,74.7,0.53454,0.00026,21.27365]
[1776516049759,28.88,76118.63,74.7,0.53464,0.00026,21.2733]
[1776516054037,28.89,76118.73,74.7,0.53466,0.00026,21.27323]
[1776516054964,28.89,76111.26,74.7,0.53274,0.00026,21.27985]
[1776516059998,28.89,76110.78,74.7,0.53262,0.00026,21.28025]
[1776516061475,28.89,76110.78,74.7,0.53262,0.00026,21.28025]
[1776516061499,28.89,76108.73,74.7,0.53209,0.00026,21.28197]
[1776516065034,28.89,76104.39,74.7,0.53097,0.00026,21.2855]
[1776516070069,28.9,76108.13,74.7,0.53193,0.00026,21.28249]
[1776516074419,28.9,76108.19,74.7,0.53194,0.00026,21.28245]
[1776516074522,28.9,76110.98,74.7,0.53266,0.00026,21.28012]
[1776516075024,28.9,76110.98,74.7,0.53266,0.00026,21.28012]
[1776516080456,28.91,76118.25,74.7,0.53452,0.00026,21.27375]
[1776516086186,28.91,76123.6,74.7,0.53589,0.00026,21.26878]
[1776516091221,28.92,76124.07,74.7,0.53601,0.00026,21.26423]
[1776516096256,28.92,76121.5,74.7,0.53535,0.00026,21.2667]
[1776516098908,28.93,76118.59,74.7,0.5346,0.00026,21.26941]
[1776516104312,28.93,76116.36,74.7,0.53402,0.00026,21.27144]
[1776516109349,28.94,76116.92,74.7,0.53416,0.00026,21.27095]
[1776516114384,28.94,76119.79,74.7,0.53489,0.00026,21.26836]
[1776516119421,28.94,76118.4,74.7,0.53453,0.00026,21.26965]
[1776516121736,28.94,76119.64,74.7,0.53485,0.00026,21.26852]
[1776516127476,28.95,76119.14,74.7,0.53472,0.00026,21.269]
[1776516131505,28.95,76124.45,74.7,0.53608,0.00026,21.26403]
[1776516136330,28.96,76120.91,74.7,0.53517,0.00026,21.2674]
[1776516136540,28.96,76115.54,74.7,0.53379,0.00026,21.27228]
[1776516138554,28.96,76111.23,74.7,0.53268,0.00026,21.27602]
[1776516143589,28.97,76109.63,74.7,0.53227,0.00026,21.27738]
[1776516148624,28.97,76111.76,74.7,0.53281,0.00026,21.2756]
[1776516151787,28.97,76112.95,74.7,0.53312,0.00026,21.27047]
[1776516152653,28.97,76115.57,74.7,0.53379,0.00026,21.26818]
[1776516159702,28.98,76117.68,74.7,0.53433,0.00026,21.26632]
[1776516164737,28.98,76117.18,74.7,0.53419,0.00026,21.26678]
[1776516171787,28.98,76115.51,74.7,0.53376,0.00026,21.26829]
[1776516176822,28.99,76119.48,74.7,0.53478,0.00026,21.26473]
[1776516181857,28.99,76120.83,74.7,0.53512,0.00026,21.2635]
[1776516188906,29.0,76119.36,74.7,0.53474,0.00026,21.26488]
[1776516192678,29.0,76120.02,74.7,0.5349,0.00026,21.26428]
[1776516192712,29.0,76120.02,74.7,0.5349,0.00026,21.26428]
[1776516192751,29.0,76120.02,74.7,0.5349,0.00026,21.26428]
[1776516192904,29.0,76120.73,74.7,0.53509,0.00026,21.26363]
[1776516193341,29.0,76120.73,74.7,0.53509,0.00026,21.26363]
[1776516193538,29.0,76120.73,74.7,0.53509,0.00026,21.26363]
[1776516193592,29.0,76129.96,74.7,0.53745,0.00026,21.2547]
[1776516193878,29.0,76129.96,74.7,0.53745,0.00026,21.2547]
[1776516193948,29.0,76145.69,74.7,0.54147,0.00026,21.23777]
[1776516195442,29.0,76145.69,74.7,0.54147,0.00026,21.23777]
[1776516195543,29.0,76145.92,74.7,0.54153,0.00026,21.23751]
[1776516199880,29.01,76146.21,74.7,0.54159,0.00026,21.23721]
[1776516199920,29.01,76146.21,74.7,0.54159,0.00026,21.23721]
[1776516200836,29.01,76150.0,74.7,0.54256,0.00026,21.2328]
[1776516201588,29.01,76150.0,74.7,0.54256,0.00026,21.2328]
[1776516201681,29.01,76158.98,74.7,0.54485,0.00026,21.22184]
[1776516202259,29.01,76158.98,74.7,0.54485,0.00026,21.22184]
[1776516202327,29.01,76164.2,74.7,0.54618,0.00026,21.21516]
[1776516203890,29.02,76167.7,74.7,0.54707,0.00026,21.21055]
[1776516204021,29.02,76167.7,74.7,0.54707,0.00026,21.21055]
[1776516204051,29.02,76173.12,74.7,0.54845,0.00025,21.2032]
[1776516206552,29.02,76176.54,74.7,0.54932,0.00025,21.19844]
[1776516206719,29.02,76176.54,74.7,0.54932,0.00025,21.19844]
[1776516206649,29.02,76176.54,74.7,0.54932,0.00025,21.19846]
[1776516210573,29.02,76176.23,74.7,0.54923,0.00025,21.19892]
[1776516210600,29.02,76176.23,74.7,0.54923,0.00025,21.19892]
[1776516210633,29.02,76176.23,74.7,0.54923,0.00025,21.19892]
[1776516210735,29.03,76177.38,74.7,0.54953,0.00025,21.1973]
[1776516211185,29.03,76177.38,74.7,0.54953,0.00025,21.1973]
[1776516211545,29.03,76175.63,74.7,0.54909,0.00025,21.19564]
[1776516213081,29.03,76188.89,74.7,0.55246,0.00025,21.17626]
[1776516218116,29.03,76188.39,74.7,0.55233,0.00025,21.17706]
[1776516223150,29.03,76186.96,74.7,0.55196,0.00025,21.17926]
[1776516228186,29.04,76187.42,74.7,0.55207,0.00025,21.1786]
[1776516233221,29.04,76185.56,74.7,0.55159,0.00025,21.18142]
[1776516237942,29.04,76189.4,74.7,0.55257,0.00025,21.17563]
[1776516243292,29.04,76189.61,74.7,0.55263,0.00025,21.1753]
[1776516250343,29.04,76188.69,74.7,0.55239,0.00025,21.17669]
[1776516255378,29.04,76186.81,74.7,0.55192,0.00025,21.1795]
[1776516265659,29.03,76186.74,74.7,0.5519,0.00025,21.1796]
[1776516265675,29.03,76193.13,74.7,0.55353,0.00025,21.1698]
[1776516266456,29.03,76197.03,74.7,0.55453,0.00025,21.16366]
[1776516271490,29.03,76198.3,74.7,0.55486,0.00025,21.1575]
[1776516275519,29.03,76205.61,74.7,0.55671,0.00025,21.14561]
[1776516280555,29.04,76202.81,74.7,0.55599,0.00025,21.15028]
[1776516286597,29.04,76202.2,74.7,0.55583,0.00025,21.15134]
[1776516291687,29.05,76204.15,74.7,0.55632,0.00025,21.1482]
[1776516296721,29.05,76207.38,74.7,0.55713,0.00025,21.14288]
[1776516301757,29.05,76208.27,74.7,0.55735,0.00025,21.14143]
[1776516307798,29.06,76206.63,74.7,0.55693,0.00025,21.14423]
[1776516310590,29.06,76207.52,74.7,0.55715,0.00025,21.14276]
[1776516310820,29.06,76211.54,74.7,0.55817,0.00025,21.13596]
[1776516311210,29.06,76211.54,74.7,0.55817,0.00025,21.13596]
[1776516311827,29.06,76215.5,74.7,0.55917,0.00025,21.12913]
[1776516313086,29.06,76218.13,74.7,0.55984,0.00025,21.12452]
[1776516313239,29.06,76218.13,74.7,0.55984,0.00025,21.12452]
[1776516313464,29.06,76218.13,74.7,0.55984,0.00025,21.12452]
[1776516313841,29.06,76223.4,74.7,0.56117,0.00025,21.1151]
[1776516317067,29.06,76223.64,74.7,0.56123,0.00025,21.1147]
[1776516320796,29.07,76223.6,74.7,0.56122,0.00025,21.11481]
[1776516321898,29.07,76215.46,74.7,0.55915,0.00025,21.12931]
[1776516326170,29.07,76215.67,74.7,0.5592,0.00025,21.12896]
[1776516326765,29.07,76215.67,74.7,0.5592,0.00025,21.12896]
[1776516327791,29.07,76215.67,74.7,0.5592,0.00025,21.12897]
[1776516326933,29.07,76222.24,74.7,0.56086,0.00025,21.11733]
[1776516327997,29.07,76222.24,74.7,0.56086,0.00025,21.11733]
[1776516330220,29.07,76225.55,74.7,0.5617,0.00025,21.11135]
[1776516330230,29.07,76225.55,74.7,0.5617,0.00025,21.11135]
[1776516333575,29.08,76225.51,74.7,0.56169,0.00025,21.10731]
[1776516334656,29.08,76223.39,74.7,0.56116,0.00025,21.11117]
[1776516334989,29.08,76229.07,74.7,0.56259,0.00025,21.10077]
[1776516337564,29.08,76232.45,74.7,0.56345,0.00025,21.09446]
[1776516342262,29.08,76235.7,74.7,0.56426,0.00025,21.08835]
[1776516349086,29.09,76235.63,74.7,0.56423,0.00025,21.08859]
[1776516354873,29.09,76235.28,74.7,0.56414,0.00025,21.0893]
[1776516354919,29.09,76235.28,74.7,0.56414,0.00025,21.0893]
[1776516354969,29.09,76235.24,74.7,0.56412,0.00025,21.0894]
[1776516355254,29.09,76241.73,74.7,0.56576,0.00025,21.07685]
[1776516356451,29.09,76248.01,74.7,0.56734,0.00025,21.06438]
[1776516359158,29.1,76248.95,74.7,0.56758,0.00025,21.06252]
[1776516359435,29.1,76248.95,74.7,0.56758,0.00025,21.06252]
[1776516359555,29.1,76248.95,74.7,0.56758,0.00025,21.06252]
[1776516359801,29.1,76248.95,74.7,0.56758,0.00025,21.06252]
[1776516359863,29.1,76248.92,74.7,0.56757,0.00025,21.0626]
[1776516360771,29.1,76248.92,74.7,0.56757,0.00025,21.0626]
[1776516360915,29.1,76248.92,74.7,0.56757,0.00025,21.0626]
[1776516360863,29.1,76261.41,74.7,0.57071,0.00025,21.03669]
[1776516362268,29.1,76253.09,74.7,0.56861,0.00025,21.05416]
[1776516363169,29.1,76253.09,74.7,0.56861,0.00025,21.05416]
[1776516363192,29.1,76250.36,74.7,0.56792,0.00025,21.05977]
[1776516364346,29.1,76250.36,74.7,0.56792,0.00025,21.05977]
[1776516364538,29.1,76250.36,74.7,0.56792,0.00025,21.05977]
[1776516364621,29.1,76240.78,74.7,0.5655,0.00025,21.0789]
[1776516366211,29.11,76250.31,74.7,0.5679,0.00025,21.05992]
[1776516367217,29.11,76245.13,74.7,0.56659,0.00025,21.07036]
[1776516368578,29.11,76245.13,74.7,0.56659,0.00025,21.07036]
[1776516368644,29.11,76242.06,74.7,0.56582,0.00025,21.07645]
[1776516369231,29.11,76236.99,74.7,0.56453,0.00025,21.08631]
[1776516370178,29.11,76236.99,74.7,0.56453,0.00025,21.08631]
[1776516371727,29.11,76235.35,74.7,0.56412,0.00025,21.08947]
[1776516372080,29.11,76232.87,74.7,0.56349,0.00025,21.09419]
[1776516374081,29.11,76234.83,74.7,0.56398,0.00025,21.09051]
[1776516375137,29.11,76232.18,74.7,0.56331,0.00025,21.09554]
[1776516376267,29.11,76230.67,74.7,0.56293,0.00025,21.09838]
[1776516376281,29.12,76231.57,74.7,0.56315,0.00025,21.09671]
[1776516377287,29.12,76236.19,74.7,0.56432,0.00025,21.08797]
[1776516379430,29.12,76236.23,74.7,0.56433,0.00025,21.08788]
[1776516380309,29.12,76244.44,74.7,0.5664,0.00025,21.07189]
[1776516381975,29.12,76244.43,74.7,0.5664,0.00025,21.07191]
[1776516382050,29.12,76244.43,74.7,0.5664,0.00025,21.07191]
[1776516382323,29.12,76240.77,74.7,0.56547,0.00025,21.07912]
[1776516384337,29.12,76235.86,74.7,0.56423,0.00025,21.08861]
[1776516388010,29.12,76237.42,74.7,0.56463,0.00025,21.08563]
[1776516388366,29.12,76233.4,74.7,0.56361,0.00025,21.09329]
[1776516392393,29.12,76229.06,74.7,0.56252,0.00025,21.0973]
[1776516397428,29.12,76223.46,74.7,0.5611,0.00025,21.10761]
[1776516403472,29.13,76222.99,74.7,0.56097,0.00025,21.10852]
[1776516408507,29.13,76222.16,74.7,0.56075,0.00025,21.11006]
[1776516409515,29.13,76226.28,74.7,0.56179,0.00025,21.10262]
[1776516414550,29.14,76228.33,74.7,0.5623,0.00025,21.09893]
[1776516419585,29.14,76230.31,74.7,0.56279,0.00025,21.09535]
[1776516424090,29.15,76230.43,74.7,0.56281,0.00025,21.0952]
[1776516425849,29.15,76231.46,74.7,0.56307,0.00025,21.0933]
[1776516427641,29.15,76236.36,74.7,0.5643,0.00025,21.08409]
[1776516431724,29.16,76237.87,74.7,0.56468,0.00025,21.08125]
[1776516434125,29.16,76238.69,74.7,0.56488,0.00025,21.07972]
[1776516434226,29.16,76238.69,74.7,0.56488,0.00025,21.07973]
[1776516438718,29.16,76243.49,74.7,0.56608,0.00025,21.07045]
[1776516443754,29.17,76246.32,74.7,0.56678,0.00025,21.06495]
[1776516448789,29.18,76247.56,74.7,0.56708,0.00025,21.06259]
[1776516450004,29.18,76247.56,74.7,0.56708,0.00025,21.06259]
[1776516450346,29.18,76250.01,74.7,0.56769,0.00025,21.05768]
[1776516451810,29.18,76242.04,74.7,0.56569,0.00025,21.0694]
[1776516457853,29.18,76241.12,74.7,0.56546,0.00025,21.07126]
[1776516458860,29.18,76245.47,74.7,0.56655,0.00025,21.06272]
[1776516460874,29.18,76250.5,74.7,0.56781,0.00025,21.05267]
[1776516465910,29.19,76251.92,74.7,0.56816,0.00025,21.04987]
[1776516470944,29.19,76252.61,74.7,0.56832,0.00025,21.04856]
[1776516472958,29.2,76257.3,74.7,0.5695,0.00025,21.03893]
[1776516479001,29.2,76257.16,74.7,0.56945,0.00025,21.03935]
[1776516479551,29.2,76257.16,74.7,0.56945,0.00025,21.03935]
[1776516479652,29.2,76257.16,74.7,0.56945,0.00025,21.03938]
[1776516480974,29.2,76257.16,74.7,0.56945,0.00025,21.03938]
[1776516481027,29.2,76255.96,74.7,0.56914,0.00025,21.04188]
[1776516481424,29.2,76255.96,74.7,0.56914,0.00025,21.04188]
[1776516481492,29.2,76255.96,74.7,0.56914,0.00025,21.04188]
[1776516481638,29.2,76255.96,74.7,0.56914,0.00025,21.04188]
[1776516482030,29.21,76241.31,74.7,0.56546,0.00025,21.0713]
[1776516483037,29.21,76232.97,74.7,0.56335,0.00025,21.08724]
[1776516483621,29.21,76232.97,74.7,0.56335,0.00025,21.08724]
[1776516484044,29.21,76232.03,74.7,0.56312,0.00025,21.08902]
[1776516489078,29.21,76230.84,74.7,0.56281,0.00025,21.09126]
[1776516490684,29.21,76230.84,74.7,0.56281,0.00025,21.09126]
[1776516490950,29.21,76230.84,74.7,0.56281,0.00025,21.09126]
[1776516491286,29.21,76230.84,74.7,0.56281,0.00025,21.09127]
[1776516491731,29.21,76230.84,74.7,0.56281,0.00025,21.09127]
[1776516491915,29.21,76222.65,74.7,0.56075,0.00025,21.1062]
[1776516492103,29.21,76217.62,74.7,0.55948,0.00025,21.11507]
[1776516496376,29.21,76217.48,74.7,0.55944,0.00025,21.11534]
[1776516497560,29.21,76217.48,74.7,0.55944,0.00025,21.11534]
[1776516497654,29.21,76217.48,74.7,0.55944,0.00025,21.11534]
[1776516498146,29.21,76223.97,74.7,0.56108,0.00025,21.10386]
[1776516501404,29.21,76223.68,74.7,0.561,0.00025,21.1044]
[1776516502173,29.22,76218.99,74.7,0.55982,0.00025,21.11274]
[1776516505864,29.22,76218.85,74.7,0.55978,0.00025,21.11299]
[1776516507008,29.22,76219.45,74.7,0.55993,0.00025,21.11194]
[1776516508216,29.22,76226.26,74.7,0.56164,0.00025,21.09979]
[1776516510684,29.22,76224.86,74.7,0.56129,0.00025,21.10233]
[1776516512748,29.22,76220.26,74.7,0.56014,0.00025,21.1064]
[1776516515156,29.22,76224.75,74.7,0.56127,0.00025,21.0984]
[1776516515184,29.22,76224.75,74.7,0.56127,0.00025,21.0984]
[1776516515245,29.22,76224.75,74.7,0.56127,0.00025,21.0984]
[1776516515274,29.22,76224.75,74.7,0.56127,0.00025,21.0984]
[1776516515365,29.22,76224.75,74.7,0.56127,0.00025,21.0984]
[1776516516906,29.22,76228.15,74.7,0.56213,0.00025,21.09222]
[1776516517008,29.22,76232.61,74.7,0.56325,0.00025,21.08397]
[1776516517562,29.22,76232.61,74.7,0.56325,0.00025,21.08397]
[1776516517664,29.22,76238.65,74.7,0.56477,0.00025,21.07252]
[1776516518291,29.22,76244.01,74.7,0.56612,0.00025,21.06211]
[1776516519979,29.22,76244.01,74.7,0.56612,0.00025,21.06211]
[1776516521726,29.22,76244.38,74.7,0.56621,0.00025,21.06141]
[1776516527391,29.22,76248.02,74.7,0.56712,0.00025,21.05423]
[1776516527736,29.22,76248.02,74.7,0.56712,0.00025,21.05423]
[1776516527743,29.23,76249.0,74.7,0.56736,0.00025,21.05231]
[1776516528434,29.23,76249.0,74.7,0.56736,0.00025,21.05231]
[1776516531389,29.23,76244.28,74.7,0.56617,0.00025,21.06174]
[1776516532204,29.23,76244.28,74.7,0.56617,0.00025,21.06174]
[1776516532396,29.23,76241.1,74.7,0.56537,0.00025,21.06796]
[1776516539446,29.23,76241.93,74.7,0.56557,0.00025,21.06641]
[1776516542479,29.24,76241.9,74.7,0.56556,0.00025,21.06649]
[1776516542607,29.24,76241.9,74.7,0.56556,0.00025,21.06649]
[1776516542707,29.24,76241.9,74.7,0.56556,0.00025,21.06651]
[1776516543807,29.24,76241.9,74.7,0.56556,0.00025,21.06651]
[1776516543838,29.24,76241.9,74.7,0.56556,0.00025,21.06651]
[1776516545488,29.24,76233.43,74.7,0.56342,0.00025,21.08272]
[1776516550523,29.24,76234.46,74.7,0.56368,0.00025,21.08083]
[1776516551726,29.24,76234.46,74.7,0.56368,0.00025,21.08083]
[1776516552714,29.24,76234.35,74.7,0.56365,0.00025,21.08104]
[1776516552715,29.24,76234.35,74.7,0.56365,0.00025,21.08104]
[1776516553724,29.24,76234.31,74.7,0.56364,0.00025,21.08113]
[1776516556564,29.24,76239.54,74.7,0.56495,0.00025,21.07122]
[1776516557559,29.24,76239.54,74.7,0.56495,0.00025,21.07122]
[1776516557591,29.24,76239.54,74.7,0.56495,0.00025,21.07122]
[1776516557682,29.25,76239.91,74.7,0.56504,0.00025,21.07052]
[1776516558578,29.25,76247.79,74.7,0.56702,0.00025,21.05508]
[1776516562606,29.25,76252.37,74.7,0.56816,0.00025,21.04595]
[1776516570663,29.26,76249.75,74.7,0.56748,0.00025,21.05142]
[1776516575698,29.27,76248.97,74.7,0.56729,0.00025,21.04892]
[1776516580732,29.27,76249.26,74.7,0.56735,0.00025,21.04842]
[1776516585768,29.27,76250.42,74.7,0.56763,0.00025,21.04616]
[1776516591813,29.28,76257.41,74.7,0.56938,0.00025,21.03199]
[1776516595690,29.28,76258.77,74.7,0.56971,0.00025,21.02923]
[1776516595841,29.28,76262.53,74.7,0.57065,0.00025,21.02137]
[1776516596848,29.29,76267.26,74.7,0.57183,0.00025,21.01132]
[1776516602035,29.29,76268.83,74.7,0.57222,0.00025,21.00793]
[1776516602052,29.29,76268.83,74.7,0.57222,0.00025,21.00793]
[1776516602122,29.28,76275.73,74.7,0.57395,0.00025,20.99278]
[1776516602890,29.28,76268.0,74.7,0.57202,0.00025,21.00967]
[1776516603897,29.28,76263.33,74.7,0.57086,0.00025,21.01963]
[1776516608933,29.27,76268.03,74.7,0.57205,0.00025,21.00942]
[1776516613969,29.27,76265.08,74.7,0.57133,0.00025,21.01559]
[1776516619004,29.26,76265.25,74.7,0.57139,0.00025,21.01506]
[1776516624040,29.25,76275.04,74.7,0.57386,0.00025,20.99355]
[1776516625282,29.25,76277.86,74.7,0.57457,0.00025,20.98723]
[1776516631089,29.25,76281.88,74.7,0.57558,0.00025,20.97401]
[1776516635119,29.25,76270.14,74.7,0.57264,0.00025,21.00022]
[1776516640154,29.26,76268.23,74.7,0.57215,0.00025,21.00448]
[1776516643222,29.26,76268.5,74.7,0.57221,0.00025,21.00394]
[1776516644182,29.26,76268.34,74.7,0.57216,0.00025,21.00433]
[1776516649217,29.26,76266.74,74.7,0.57176,0.00025,21.00782]
[1776516650661,29.26,76266.74,74.7,0.57176,0.00025,21.00782]
[1776516651231,29.26,76267.64,74.7,0.57198,0.00025,21.00589]
[1776516657274,29.27,76270.58,74.7,0.57271,0.00025,20.99963]
[1776516660295,29.27,76277.35,74.7,0.5744,0.00025,20.98473]
[1776516662309,29.27,76272.32,74.7,0.57314,0.00025,20.9959]
[1776516665331,29.28,76268.62,74.7,0.57221,0.00025,21.004]
[1776516667565,29.28,76272.48,74.7,0.57317,0.00025,20.99564]
[1776516668355,29.28,76277.45,74.7,0.57441,0.00025,20.98463]
[1776516673388,29.28,76281.26,74.7,0.57536,0.00025,20.97609]
[1776516679430,29.28,76281.61,74.7,0.57544,0.00025,20.97533]
[1776516684465,29.28,76282.43,74.7,0.57565,0.00025,20.97348]
[1776516686891,29.28,76282.64,74.7,0.5757,0.00025,20.97301]
[1776516688141,29.28,76283.17,74.7,0.57583,0.00025,20.9718]
[1776516688926,29.28,76278.49,74.7,0.57466,0.00025,20.9824]
[1776516689500,29.28,76271.64,74.7,0.57295,0.00025,20.99759]
[1776516694535,29.29,76270.35,74.7,0.57263,0.00025,20.9963]
[1776516699570,29.29,76270.6,74.7,0.57268,0.00025,20.99585]
[1776516700417,29.29,76270.6,74.7,0.57268,0.00025,20.99585]
[1776516700982,29.29,76270.6,74.7,0.57268,0.00025,20.99585]
[1776516709640,29.3,76273.18,74.7,0.57331,0.00025,20.99036]
[1776516711512,29.3,76273.91,74.7,0.57349,0.00025,20.98877]
[1776516711654,29.3,76273.6,74.7,0.57341,0.00025,20.98947]
[1776516716689,29.3,76271.39,74.7,0.57286,0.00025,20.99436]
[1776516721618,29.3,76271.42,74.7,0.57286,0.00025,20.99431]
[1776516721719,29.3,76271.42,74.7,0.57286,0.00025,20.99434]
[1776516726758,29.31,76274.2,74.7,0.57354,0.00025,20.98833]
[1776516731794,29.31,76278.76,74.7,0.57468,0.00025,20.97826]
[1776516736799,29.31,76279.03,74.7,0.57474,0.00025,20.9777]
[1776516736829,29.31,76279.07,74.7,0.57475,0.00025,20.97761]
[1776516738818,29.31,76278.97,74.7,0.57472,0.00025,20.97784]
[1776516739175,29.31,76277.72,74.7,0.57441,0.00025,20.98064]
[1776516744885,29.32,76280.3,74.7,0.57505,0.00025,20.97491]
[1776516749607,29.32,76279.51,74.7,0.57485,0.00025,20.9767]
[1776516749920,29.32,76276.4,74.7,0.57407,0.00025,20.98366]
[1776516754955,29.32,76275.39,74.7,0.57383,0.00025,20.98174]
[1776516759990,29.32,76276.7,74.7,0.57416,0.00025,20.97885]
[1776516765025,29.32,76277.75,74.7,0.57442,0.00025,20.97652]
[1776516770061,29.32,76275.92,74.7,0.57396,0.00025,20.98059]
[1776516774089,29.32,76271.47,74.7,0.57285,0.00025,20.99039]
[1776516781138,29.32,76271.28,74.7,0.5728,0.00025,20.99085]
[1776516788187,29.32,76271.42,74.7,0.57283,0.00025,20.99059]
[1776516793222,29.32,76273.34,74.7,0.5733,0.00025,20.9864]
[1776516798256,29.33,76272.88,74.7,0.57319,0.00025,20.98744]
[1776516803292,29.33,76272.71,74.7,0.57314,0.00025,20.98784]
[1776516806315,29.33,76268.57,74.7,0.5721,0.00025,20.99686]
[1776516811352,29.33,76268.45,74.7,0.57208,0.00025,20.99299]
[1776516816388,29.33,76268.5,74.7,0.57209,0.00025,20.99294]
[1776516821422,29.33,76269.93,74.7,0.57244,0.00025,20.98989]
[1776516826461,29.34,76270.51,74.7,0.57258,0.00025,20.98868]
[1776516831495,29.34,76270.34,74.7,0.57254,0.00025,20.98909]
[1776516840559,29.34,76270.55,74.7,0.57258,0.00025,20.9887]
[1776516845594,29.34,76269.21,74.7,0.57224,0.00025,20.99164]
[1776516852643,29.35,76269.2,74.7,0.57223,0.00025,20.99172]
[1776516858685,29.35,76269.29,74.7,0.57225,0.00025,20.99158]
[1776516864727,29.35,76269.66,74.7,0.57234,0.00025,20.99083]
[1776516871776,29.35,76269.64,74.7,0.57234,0.00025,20.98674]
[1776516873854,29.35,76269.61,74.7,0.57233,0.00025,20.98682]
[1776516874329,29.35,76269.61,74.7,0.57233,0.00025,20.98682]
[1776516874797,29.35,76275.44,74.7,0.57379,0.00025,20.97409]
[1776516875804,29.35,76270.71,74.7,0.57261,0.00025,20.98445]
[1776516878661,29.36,76269.03,74.7,0.57218,0.00025,20.98809]
[1776516878685,29.36,76269.03,74.7,0.57218,0.00025,20.98809]
[1776516878825,29.36,76263.38,74.7,0.57077,0.00025,21.00015]
[1776516882549,29.36,76260.92,74.7,0.57015,0.00025,21.00537]
[1776516882853,29.36,76259.82,74.7,0.56987,0.00025,21.00769]
[1776516888894,29.35,76261.2,74.7,0.57024,0.00025,21.0046]
[1776516893930,29.34,76261.58,74.7,0.57035,0.00025,21.00365]
[1776516896122,29.34,76261.07,74.7,0.57023,0.00025,21.00468]
[1776516896223,29.34,76256.2,74.7,0.56901,0.00025,21.01475]
[1776516899942,29.33,76253.56,74.7,0.56836,0.00025,21.02003]
[1776516900043,29.33,76253.56,74.7,0.56837,0.00025,21.01999]
[1776516901728,29.33,76255.99,74.7,0.56898,0.00025,21.015]
[1776516901986,29.33,76255.47,74.7,0.56885,0.00025,21.01605]
[1776516904642,29.33,76255.46,74.7,0.56885,0.00025,21.01603]
[1776516904744,29.32,76255.46,74.7,0.56886,0.00025,21.01596]
[1776516906697,29.32,76255.46,74.7,0.56886,0.00025,21.01596]
[1776516907021,29.32,76255.39,74.7,0.56885,0.00025,21.01603]
[1776516907883,29.32,76255.39,74.7,0.56885,0.00025,21.01603]
[1776516908158,29.32,76255.39,74.7,0.56885,0.00025,21.01603]
[1776516908224,29.32,76255.39,74.7,0.56885,0.00025,21.01599]
[1776516909253,29.32,76255.39,74.7,0.56885,0.00025,21.01599]
[1776516909268,29.31,76265.87,74.7,0.57148,0.00025,20.99402]
[1776516910042,29.31,76270.79,74.7,0.57271,0.00025,20.98342]
[1776516916084,29.32,76271.48,74.7,0.57288,0.00025,20.982]
[1776516920919,29.32,76272.9,74.7,0.57323,0.00025,20.97895]
[1776516921119,29.32,76272.82,74.7,0.5732,0.00025,20.97913]
[1776516922126,29.32,76264.4,74.7,0.5711,0.00025,20.99731]
[1776516924139,29.32,76259.16,74.7,0.56978,0.00025,21.00836]
[1776516926621,29.33,76260.17,74.7,0.57003,0.00025,21.00629]
[1776516927161,29.33,76265.68,74.7,0.57141,0.00025,20.99468]
[1776516930182,29.33,76272.41,74.7,0.57309,0.00025,20.98019]
[1776516931189,29.33,76279.61,74.7,0.5749,0.00025,20.96005]
[1776516933444,29.33,76279.52,74.7,0.57487,0.00025,20.96025]
[1776516939245,29.33,76281.31,74.7,0.57532,0.00025,20.95625]
[1776516944280,29.33,76281.2,74.7,0.57529,0.00025,20.95651]
[1776516945367,29.33,76281.2,74.7,0.57529,0.00025,20.95651]
[1776516945403,29.33,76281.2,74.7,0.57529,0.00025,20.95651]
[1776516945639,29.33,76281.2,74.7,0.57529,0.00025,20.95651]
[1776516946492,29.33,76281.2,74.7,0.57529,0.00025,20.95651]
[1776516946477,29.33,76290.04,74.7,0.5775,0.00025,20.93616]
[1776516947301,29.33,76283.71,74.7,0.57592,0.00025,20.95074]
[1776516948308,29.33,76279.07,74.7,0.57477,0.00025,20.96121]
[1776516949114,29.33,76279.07,74.7,0.57477,0.00025,20.96121]
[1776516954353,29.33,76275.04,74.7,0.57376,0.00025,20.97021]
[1776516962110,29.33,76272.66,74.7,0.57316,0.00025,20.97547]
[1776516962211,29.33,76272.66,74.7,0.57315,0.00025,20.97554]
[1776516967446,29.33,76272.04,74.7,0.573,0.00025,20.97693]
[1776516973488,29.34,76274.02,74.7,0.57349,0.00025,20.97261]
[1776516974410,29.34,76274.02,74.7,0.57349,0.00025,20.97261]
[1776516974495,29.34,76275.74,74.7,0.57392,0.00025,20.96882]
[1776516975502,29.34,76282.95,74.7,0.57572,0.00025,20.95264]
[1776516979539,29.33,76283.26,74.7,0.57581,0.00025,20.95181]
[1776516979786,29.33,76283.26,74.7,0.57581,0.00025,20.95181]
[1776516979892,29.33,76283.91,74.7,0.57597,0.00025,20.95029]
[1776516980299,29.33,76283.91,74.7,0.57597,0.00025,20.95029]
[1776516980382,29.33,76283.91,74.7,0.57597,0.00025,20.95029]
[1776516980543,29.33,76233.33,74.7,0.56331,0.00025,21.0552]
[1776516980650,29.33,76233.33,74.7,0.56331,0.00025,21.0552]
[1776516981007,29.33,76233.33,74.7,0.56331,0.00025,21.0552]
[1776516981347,29.33,76233.33,74.7,0.56331,0.00025,21.0552]
[1776516981544,29.33,76224.76,74.7,0.56115,0.00025,21.07086]
[1776516982551,29.33,76223.61,74.7,0.56086,0.00025,21.07293]
[1776516982654,29.33,76223.61,74.7,0.56086,0.00025,21.07293]
[1776516983558,29.33,76224.83,74.7,0.56117,0.00025,21.07075]
[1776516984362,29.33,76224.83,74.7,0.56117,0.00025,21.07075]
[1776516986031,29.33,76224.64,74.7,0.56112,0.00025,21.0711]
[1776516986720,29.33,76228.02,74.7,0.56197,0.00025,21.065]
[1776516987829,29.33,76229.67,74.7,0.56238,0.00025,21.06199]
[1776516994199,29.33,76229.99,74.7,0.56246,0.00025,21.06143]
[1776516999673,29.33,76227.92,74.7,0.56196,0.00025,21.061]
[1776517005715,29.32,76228.7,74.7,0.56216,0.00025,21.05954]
[1776517010969,29.32,76228.63,74.7,0.56214,0.00025,21.05964]
[1776517015281,29.32,76228.81,74.7,0.56219,0.00025,21.0593]
[1776517021560,29.32,76228.81,74.7,0.56219,0.00025,21.05929]
[1776517022838,29.32,76224.85,74.7,0.5612,0.00025,21.06642]
[1776517027873,29.32,76224.05,74.7,0.561,0.00025,21.06782]
[1776517031371,29.32,76223.68,74.7,0.56091,0.00025,21.06846]
[1776517033565,29.31,76225.49,74.7,0.56137,0.00025,21.0652]
[1776517035787,29.31,76227.63,74.7,0.56191,0.00025,21.06132]
[1776517040969,29.31,76224.72,74.7,0.56118,0.00025,21.06652]
[1776517051307,29.31,76224.61,74.7,0.56115,0.00025,21.06671]
[1776517051363,29.31,76224.61,74.7,0.56115,0.00025,21.06671]
[1776517052050,29.3,76230.52,74.7,0.56266,0.00025,21.05172]
[1776517053057,29.3,76235.51,74.7,0.56392,0.00025,21.04241]
[1776517062119,29.3,76236.47,74.7,0.56417,0.00025,21.04051]
[1776517068989,29.3,76236.27,74.7,0.56412,0.00025,21.04086]
[1776517069029,29.3,76236.27,74.7,0.56412,0.00025,21.04086]
[1776517069627,29.3,76236.27,74.7,0.56412,0.00025,21.04086]
[1776517075178,29.29,76239.47,74.7,0.56495,0.00025,21.03459]
[1776517076716,29.28,76240.11,74.7,0.56511,0.00025,21.03331]
[1776517082260,29.27,76240.56,74.7,0.56525,0.00025,21.03224]
[1776517087295,29.27,76242.99,74.7,0.56587,0.00025,21.02744]
[1776517087847,29.27,76242.99,74.7,0.56587,0.00025,21.02744]
[1776517087902,29.27,76242.99,74.7,0.56587,0.00025,21.02744]
[1776517087919,29.27,76242.99,74.7,0.56587,0.00025,21.02744]
[1776517088518,29.27,76248.15,74.7,0.56717,0.00025,21.01723]
[1776517089308,29.27,76253.8,74.7,0.56859,0.00025,21.00577]
[1776517093088,29.26,76252.35,74.7,0.56824,0.00025,21.00864]
[1776517093178,29.26,76252.35,74.7,0.56824,0.00025,21.00864]
[1776517093336,29.26,76249.44,74.7,0.56751,0.00025,21.01449]
[1776517098372,29.25,76248.41,74.7,0.56727,0.00025,21.01642]
[1776517103407,29.24,76248.97,74.7,0.56742,0.00025,21.01517]
[1776517106524,29.24,76248.97,74.7,0.56742,0.00025,21.01517]
[1776517106626,29.24,76248.97,74.7,0.56743,0.00025,21.01509]
[1776517109550,29.24,76247.84,74.7,0.56715,0.00025,21.01731]
[1776517109635,29.24,76247.3,74.7,0.56702,0.00025,21.01836]
[1776517111463,29.23,76243.14,74.7,0.56599,0.00025,21.02236]
[1776517116498,29.22,76243.8,74.7,0.56617,0.00025,21.02092]
[1776517121532,29.22,76243.63,74.7,0.56614,0.00025,21.02111]
[1776517128582,29.2,76243.53,74.7,0.56614,0.00025,21.02109]
[1776517129595,29.2,76243.53,74.7,0.56614,0.00025,21.02109]
[1776517129645,29.2,76245.38,74.7,0.56661,0.00025,21.0174]
[1776517135630,29.19,76246.5,74.7,0.56692,0.00025,21.01498]
[1776517141673,29.18,76246.51,74.7,0.56694,0.00025,21.01478]
[1776517143337,29.18,76246.51,74.7,0.56694,0.00025,21.01478]
[1776517143438,29.18,76246.51,74.7,0.56694,0.00025,21.01472]
[1776517152750,29.16,76246.23,74.7,0.5669,0.00025,21.01501]
[1776517158791,29.15,76244.24,74.7,0.56642,0.00025,21.01879]
[1776517163827,29.14,76244.17,74.7,0.56642,0.00025,21.01878]
[1776517170875,29.13,76243.49,74.7,0.56627,0.00025,21.0199]
[1776517172614,29.13,76243.49,74.7,0.56627,0.00025,21.0199]
[1776517173900,29.13,76235.45,74.7,0.56425,0.00025,21.03134]
[1776517175184,29.13,76235.45,74.7,0.56425,0.00025,21.03134]
[1776517181724,29.12,76234.54,74.7,0.56404,0.00025,21.03294]
[1776517183485,29.12,76232.91,74.7,0.56363,0.00025,21.03598]
[1776517189005,29.12,76229.65,74.7,0.56281,0.00025,21.04204]
[1776517191019,29.12,76234.85,74.7,0.56413,0.00025,21.03223]
[1776517192802,29.12,76234.85,74.7,0.56413,0.00025,21.03223]
[1776517193033,29.11,76239.16,74.7,0.56523,0.00025,21.0239]
[1776517198073,29.1,76239.93,74.7,0.56544,0.00025,21.02226]
[1776517200287,29.1,76239.86,74.7,0.56542,0.00025,21.02237]
[1776517201848,29.1,76236.58,74.7,0.5646,0.00025,21.02867]
[1776517202107,29.1,76230.69,74.7,0.56311,0.00025,21.03983]
[1776517203114,29.1,76226.86,74.7,0.56214,0.00025,21.04695]
[1776517204239,29.1,76226.86,74.7,0.56214,0.00025,21.04695]
[1776517205345,29.1,76226.24,74.7,0.56198,0.00025,21.04809]
[1776517205447,29.1,76232.4,74.7,0.56354,0.00025,21.03661]
[1776517207142,29.1,76236.9,74.7,0.56469,0.00025,21.028]
[1776517213184,29.09,76238.84,74.7,0.56519,0.00025,21.02414]
[1776517218223,29.09,76242.33,74.7,0.56608,0.00025,21.01721]
[1776517223258,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224158,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224200,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224250,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224508,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224767,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224773,29.08,76244.27,74.7,0.56659,0.00025,21.01325]
[1776517224854,29.08,76239.42,74.7,0.56536,0.00025,21.0228]
[1776517224977,29.08,76239.42,74.7,0.56536,0.00025,21.0228]
[1776517225151,29.08,76239.42,74.7,0.56536,0.00025,21.0228]
[1776517225465,29.08,76239.42,74.7,0.56536,0.00025,21.0228]
[1776517225605,29.08,76213.42,74.7,0.55876,0.00025,21.07066]
[1776517226039,29.08,76213.42,74.7,0.55876,0.00025,21.07066]
[1776517226484,29.08,76213.42,74.7,0.55876,0.00025,21.07066]
[1776517226685,29.08,76206.96,74.7,0.55712,0.00025,21.08166]
[1776517227302,29.08,76210.64,74.7,0.55805,0.00025,21.07545]
[1776517231410,29.08,76211.54,74.7,0.55828,0.00025,21.07394]
[1776517231430,29.08,76207.06,74.7,0.55715,0.00025,21.07738]
[1776517236599,29.08,76206.12,74.7,0.5569,0.00025,21.07898]
[1776517236692,29.09,76201.41,74.7,0.5557,0.00025,21.08676]
[1776517237020,29.09,76201.41,74.7,0.5557,0.00025,21.08676]
[1776517237372,29.09,76195.93,74.7,0.55431,0.00025,21.09554]
[1776517239903,29.09,76196.19,74.7,0.55437,0.00025,21.09516]
[1776517240393,29.09,76200.49,74.7,0.55546,0.00025,21.0883]
[1776517243414,29.09,76205.83,74.7,0.55682,0.00025,21.07955]
[1776517248449,29.09,76205.17,74.7,0.55665,0.00025,21.08064]
[1776517253484,29.09,76207.1,74.7,0.55714,0.00025,21.07742]
[1776517258519,29.09,76202.23,74.7,0.55591,0.00025,21.08546]
[1776517260876,29.09,76201.38,74.7,0.55569,0.00025,21.08685]
[1776517260887,29.09,76200.89,74.7,0.55557,0.00025,21.08764]
[1776517266575,29.09,76197.57,74.7,0.55473,0.00025,21.09294]
[1776517271612,29.09,76194.7,74.7,0.55399,0.00025,21.09753]
[1776517276647,29.1,76193.69,74.7,0.55372,0.00025,21.09918]
[1776517281682,29.1,76195.33,74.7,0.55413,0.00025,21.09668]
[1776517286717,29.11,76198.9,74.7,0.55503,0.00025,21.09109]
[1776517291752,29.11,76199.0,74.7,0.55505,0.00025,21.08683]
[1776517294516,29.12,76198.89,74.7,0.55502,0.00025,21.08703]
[1776517294541,29.12,76198.89,74.7,0.55502,0.00025,21.08704]
[1776517299808,29.12,76199.01,74.7,0.55504,0.00025,21.08692]
[1776517304843,29.13,76199.48,74.7,0.55515,0.00025,21.08624]
[1776517313002,29.13,76199.48,74.7,0.55515,0.00025,21.08624]
[1776517315970,29.14,76199.48,74.7,0.55514,0.00025,21.08635]
[1776517321688,29.15,76196.02,74.7,0.55425,0.00025,21.09191]
[1776517326198,29.15,76194.99,74.7,0.55398,0.00025,21.09358]
[1776517326205,29.15,76194.96,74.7,0.55397,0.00025,21.09366]
[1776517332040,29.16,76191.56,74.7,0.55309,0.00025,21.099]
[1776517337075,29.17,76191.48,74.7,0.55306,0.00025,21.0992]
[1776517339240,29.17,76191.48,74.7,0.55306,0.00025,21.0992]
[1776517344124,29.17,76196.1,74.7,0.55422,0.00025,21.09211]
[1776517349159,29.18,76197.36,74.7,0.55454,0.00025,21.09018]
[1776517354194,29.18,76195.5,74.7,0.55407,0.00025,21.089]
[1776517362251,29.19,76195.4,74.7,0.55403,0.00025,21.08925]
[1776517367288,29.2,76195.8,74.7,0.55412,0.00025,21.08868]
[1776517372323,29.2,76196.37,74.7,0.55426,0.00025,21.08784]
[1776517373451,29.2,76196.37,74.7,0.55426,0.00025,21.08784]
[1776517373476,29.2,76196.3,74.7,0.55424,0.00025,21.08796]
[1776517374585,29.2,76196.3,74.7,0.55424,0.00025,21.08796]
[1776517374658,29.2,76204.6,74.7,0.55634,0.00025,21.07465]
[1776517375648,29.2,76204.6,74.7,0.55634,0.00025,21.07465]
[1776517375728,29.2,76215.92,74.7,0.55921,0.00025,21.05554]
[1776517380384,29.2,76220.56,74.7,0.56038,0.00025,21.04741]
[1776517385419,29.21,76222.46,74.7,0.56086,0.00025,21.04405]
[1776517390100,29.21,76222.87,74.7,0.56096,0.00025,21.04333]
[1776517390459,29.21,76222.87,74.7,0.56096,0.00025,21.04333]
[1776517390754,29.21,76222.87,74.7,0.56096,0.00025,21.04333]
[1776517395924,29.21,76225.54,74.7,0.56163,0.00025,21.03855]
[1776517397177,29.21,76227.73,74.7,0.56218,0.00025,21.03457]
[1776517398599,29.21,76230.68,74.7,0.56293,0.00025,21.02913]
[1776517398844,29.21,76230.68,74.7,0.56293,0.00025,21.02913]
[1776517407572,29.22,76230.26,74.7,0.56281,0.00025,21.03005]
[1776517409796,29.22,76230.22,74.7,0.56279,0.00025,21.03013]
[1776517409861,29.22,76230.22,74.7,0.56279,0.00025,21.03013]
[1776517412609,29.22,76235.02,74.7,0.56401,0.00025,21.01699]
[1776517413985,29.22,76235.02,74.7,0.56401,0.00025,21.01699]
[1776517421043,29.22,76237.5,74.7,0.56465,0.00025,21.01216]
[1776517421080,29.22,76237.5,74.7,0.56465,0.00025,21.01216]
[1776517421190,29.21,76237.13,74.7,0.56456,0.00025,21.01283]
[1776517421991,29.21,76230.97,74.7,0.56301,0.00025,21.02446]
[1776517422678,29.21,76223.13,74.7,0.56103,0.00025,21.03879]
[1776517428721,29.22,76222.89,74.7,0.56096,0.00025,21.03927]
[1776517432614,29.22,76223.27,74.7,0.56105,0.00025,21.03861]
[1776517437921,29.22,76224.91,74.7,0.56146,0.00025,21.03569]
[1776517441812,29.22,76216.17,74.7,0.55925,0.00025,21.05122]
[1776517444833,29.22,76211.65,74.7,0.55811,0.00025,21.05898]
[1776517445131,29.22,76211.65,74.7,0.55811,0.00025,21.05898]
[1776517450875,29.22,76210.58,74.7,0.55784,0.00025,21.06079]
[1776517452558,29.22,76210.55,74.7,0.55783,0.00025,21.06084]
[1776517452888,29.22,76206.84,74.7,0.55689,0.00025,21.06704]
[1776517454902,29.22,76202.66,74.7,0.55583,0.00025,21.0739]
[1776517459941,29.22,76202.45,74.7,0.55577,0.00025,21.07427]
[1776517464976,29.23,76201.41,74.7,0.5555,0.00025,21.07598]
[1776517466482,29.23,76200.28,74.7,0.55522,0.00025,21.0778]
[1776517466590,29.23,76200.28,74.7,0.55522,0.00025,21.0778]
[1776517466990,29.23,76194.22,74.7,0.55368,0.00025,21.08735]
[1776517469003,29.23,76189.1,74.7,0.55238,0.00025,21.09518]
[1776517470289,29.23,76189.1,74.7,0.55238,0.00025,21.09518]
[1776517473513,29.23,76188.68,74.7,0.55228,0.00025,21.09169]
[1776517473585,29.23,76188.68,74.7,0.55228,0.00025,21.09169]
[1776517476579,29.23,76183.44,74.7,0.55095,0.00025,21.09944]
[1776517477060,29.23,76182.88,74.7,0.55081,0.00025,21.10024]
[1776517477574,29.23,76182.88,74.7,0.55081,0.00025,21.10024]
[1776517478067,29.23,76177.07,74.7,0.54933,0.00025,21.10852]
[1776517480243,29.23,76174.6,74.7,0.54871,0.00025,21.11194]
[1776517480295,29.23,76174.6,74.7,0.54871,0.00025,21.11194]
[1776517483061,29.23,76173.91,74.7,0.54854,0.00025,21.11287]
[1776517483713,29.22,76173.93,74.7,0.54854,0.00025,21.11283]
[1776517484109,29.22,76178.97,74.7,0.54983,0.00025,21.10577]
[1776517487130,29.22,76183.8,74.7,0.55106,0.00025,21.09877]
[1776517487534,29.22,76183.8,74.7,0.55106,0.00025,21.09877]
[1776517494179,29.21,76182.24,74.7,0.55068,0.00025,21.10094]
[1776517499213,29.2,76183.7,74.7,0.55106,0.00025,21.09874]
[1776517504248,29.19,76184.76,74.7,0.55134,0.00025,21.09712]
[1776517507604,29.19,76185.21,74.7,0.55146,0.00025,21.09642]
[1776517507686,29.19,76185.21,74.7,0.55146,0.00025,21.09639]
[1776517516333,29.18,76183.72,74.7,0.55109,0.00025,21.0985]
[1776517520785,29.18,76183.96,74.7,0.55116,0.00025,21.09812]
[1776517520887,29.18,76183.96,74.7,0.55116,0.00025,21.0981]
[1776517522183,29.18,76183.96,74.7,0.55116,0.00025,21.0981]
[1776517527027,29.17,76183.16,74.7,0.55097,0.00025,21.09923]
[1776517527128,29.17,76183.3,74.7,0.551,0.00025,21.09901]
[1776517527534,29.17,76183.3,74.7,0.551,0.00025,21.09901]
[1776517529755,29.17,76180.79,74.7,0.55037,0.00025,21.10264]
[1776517529856,29.17,76180.07,74.7,0.55019,0.00025,21.10365]
[1776517535115,29.16,76183.72,74.7,0.55113,0.00025,21.09418]
[1776517544533,29.15,76187.98,74.7,0.55223,0.00025,21.08775]
[1776517549568,29.15,76187.44,74.7,0.5521,0.00025,21.08851]
[1776517556617,29.14,76184.89,74.7,0.55146,0.00025,21.09224]
[1776517561652,29.14,76186.97,74.7,0.55199,0.00025,21.0891]
[1776517562577,29.14,76186.97,74.7,0.55199,0.00025,21.0891]
[1776517563047,29.14,76190.53,74.7,0.5529,0.00025,21.08369]
[1776517563817,29.13,76204.18,74.7,0.55638,0.00025,21.06202]
[1776517566687,29.13,76206.56,74.7,0.55698,0.00025,21.05807]
[1776517569657,29.13,76206.26,74.7,0.55691,0.00025,21.05855]
[1776517575750,29.13,76206.38,74.7,0.55695,0.00025,21.05828]
[1776517587833,29.12,76205.23,74.7,0.55667,0.00025,21.0601]
[1776517592869,29.12,76203.92,74.7,0.55635,0.00025,21.05807]
[1776517598911,29.11,76202.81,74.7,0.55607,0.00025,21.05985]
[1776517603960,29.11,76202.81,74.7,0.55608,0.00025,21.05982]
[1776517608996,29.11,76202.33,74.7,0.55596,0.00025,21.06057]
[1776517614037,29.11,76203.3,74.7,0.55621,0.00025,21.05895]
[1776517619072,29.11,76201.41,74.7,0.55573,0.00025,21.06205]
[1776517625113,29.11,76200.51,74.7,0.55549,0.00025,21.06357]
[1776517630150,29.12,76203.81,74.7,0.55632,0.00025,21.05824]
[1776517638206,29.12,76203.83,74.7,0.55632,0.00025,21.05828]
[1776517643240,29.12,76206.16,74.7,0.55691,0.00025,21.05445]
[1776517646569,29.12,76209.08,74.7,0.55765,0.00025,21.04953]
[1776517646700,29.12,76209.08,74.7,0.55765,0.00025,21.04953]
[1776517647269,29.12,76213.2,74.7,0.5587,0.00025,21.04249]
[1776517652304,29.12,76216.22,74.7,0.55948,0.00025,21.03306]
[1776517657338,29.12,76216.68,74.7,0.5596,0.00025,21.03223]
[1776517662374,29.12,76217.61,74.7,0.55984,0.00025,21.03058]
[1776517667887,29.12,76217.35,74.7,0.55977,0.00025,21.03102]
[1776517667896,29.12,76217.35,74.7,0.55977,0.00025,21.03102]
[1776517668245,29.12,76217.35,74.7,0.55977,0.00025,21.03101]
[1776517668890,29.12,76206.83,74.7,0.5571,0.00025,21.04908]
[1776517669423,29.12,76201.73,74.7,0.5558,0.00025,21.05749]
[1776517673483,29.12,76201.07,74.7,0.55563,0.00025,21.05859]
[1776517674458,29.12,76195.96,74.7,0.55432,0.00025,21.06679]
[1776517677230,29.12,76192.02,74.7,0.55332,0.00025,21.07297]
[1776517683308,29.12,76192.02,74.7,0.55332,0.00025,21.07297]
[1776517683492,29.12,76192.02,74.7,0.55332,0.00025,21.07297]
[1776517683521,29.13,76195.0,74.7,0.55406,0.00025,21.06842]
[1776517685153,29.13,76195.0,74.7,0.55406,0.00025,21.06842]
[1776517685188,29.13,76204.45,74.7,0.55646,0.00025,21.05325]
[1776517686206,29.14,76211.7,74.7,0.55831,0.00025,21.04108]
[1776517688387,29.14,76215.07,74.7,0.55916,0.00025,21.03527]
[1776517693593,29.14,76216.21,74.7,0.55944,0.00025,21.03335]
[1776517694795,29.14,76216.21,74.7,0.55944,0.00025,21.03335]
[1776517700642,29.15,76217.34,74.7,0.55972,0.00025,21.03144]
[1776517705677,29.15,76223.02,74.7,0.56116,0.00025,21.02136]
[1776517711719,29.15,76225.37,74.7,0.56176,0.00025,21.01294]
[1776517716414,29.15,76227.18,74.7,0.56222,0.00025,21.00964]
[1776517716489,29.15,76227.18,74.7,0.56222,0.00025,21.00964]
[1776517716754,29.15,76221.73,74.7,0.56083,0.00025,21.01955]
[1776517717530,29.15,76221.73,74.7,0.56083,0.00025,21.01955]
[1776517717760,29.15,76215.82,74.7,0.55933,0.00025,21.03001]
[1776517722796,29.15,76215.14,74.7,0.55916,0.00025,21.03119]
[1776517727830,29.15,76214.9,74.7,0.5591,0.00025,21.03159]
[1776517733873,29.15,76214.64,74.7,0.55904,0.00025,21.03202]
[1776517739914,29.15,76213.78,74.7,0.55882,0.00025,21.03349]
[1776517742936,29.15,76209.32,74.7,0.55769,0.00025,21.04112]
[1776517747971,29.15,76208.79,74.7,0.55755,0.00025,21.04206]
[1776517754013,29.15,76211.99,74.7,0.55836,0.00025,21.03668]
[1776517756027,29.16,76207.89,74.7,0.55731,0.00025,21.04363]
[1776517761062,29.16,76206.91,74.7,0.55706,0.00025,21.04532]
[1776517766097,29.16,76207.22,74.7,0.55713,0.00025,21.04485]
[1776517771132,29.17,76206.35,74.7,0.55691,0.00025,21.04217]
[1776517775852,29.17,76203.53,74.7,0.55619,0.00025,21.04685]
[1776517776167,29.17,76197.77,74.7,0.55473,0.00025,21.05616]
[1776517777022,29.17,76197.77,74.7,0.55473,0.00025,21.05616]
[1776517779188,29.17,76190.01,74.7,0.55275,0.00025,21.06825]
[1776517785230,29.18,76187.32,74.7,0.55205,0.00025,21.07239]
[1776517790265,29.18,76187.54,74.7,0.5521,0.00025,21.07211]
[1776517791272,29.19,76193.06,74.7,0.5535,0.00025,21.06372]
[1776517797313,29.19,76194.18,74.7,0.55378,0.00025,21.06203]
[1776517802349,29.19,76194.15,74.7,0.55377,0.00025,21.06212]
[1776517806358,29.2,76197.05,74.7,0.5545,0.00025,21.0576]
[1776517806376,29.2,76197.46,74.7,0.5546,0.00025,21.05696]
[1776517809246,29.2,76198.41,74.7,0.55484,0.00025,21.05548]
[1776517809398,29.2,76198.34,74.7,0.55482,0.00025,21.0556]
[1776517815440,29.2,76196.72,74.7,0.5544,0.00025,21.05822]
[1776517822489,29.21,76196.08,74.7,0.55423,0.00025,21.05929]
[1776517827525,29.21,76195.34,74.7,0.55404,0.00025,21.0605]
[1776517832560,29.22,76195.45,74.7,0.55407,0.00025,21.05622]
[1776517837595,29.22,76195.76,74.7,0.55414,0.00025,21.0558]
[1776517842630,29.23,76195.42,74.7,0.55404,0.00025,21.05639]
[1776517847665,29.24,76195.77,74.7,0.55412,0.00025,21.0559]
[1776517854714,29.24,76193.68,74.7,0.55358,0.00025,21.05923]
[1776517860756,29.25,76193.71,74.7,0.55358,0.00025,21.05926]
[1776517869818,29.26,76193.77,74.7,0.55358,0.00025,21.05926]
[1776517880900,29.27,76193.71,74.7,0.55355,0.00025,21.05945]
[1776517889963,29.27,76192.36,74.7,0.5532,0.00025,21.0616]
[1776517896630,29.28,76191.36,74.7,0.55295,0.00025,21.059]
[1776517897524,29.28,76191.36,74.7,0.55295,0.00025,21.05902]
[1776517897573,29.28,76191.36,74.7,0.55295,0.00025,21.05902]
[1776517897625,29.28,76189.8,74.7,0.55255,0.00025,21.06139]
[1776517897931,29.28,76189.8,74.7,0.55255,0.00025,21.06139]
[1776517898026,29.28,76188.34,74.7,0.55218,0.00025,21.06359]
[1776517903064,29.27,76186.95,74.7,0.55184,0.00025,21.06558]
[1776517909106,29.26,76185.87,74.7,0.55158,0.00025,21.06705]
[1776517914141,29.25,76185.54,74.7,0.55151,0.00025,21.06745]
[1776517916698,29.25,76186.03,74.7,0.55164,0.00025,21.0667]
[1776517922198,29.25,76186.09,74.7,0.55166,0.00025,21.06658]
[1776517929247,29.24,76186.12,74.7,0.55167,0.00025,21.0665]
[1776517935289,29.24,76185.94,74.7,0.55163,0.00025,21.06673]
[1776517937524,29.24,76185.94,74.7,0.55163,0.00025,21.06673]
[1776517941330,29.23,76189.86,74.7,0.55264,0.00025,21.06078]
[1776517946705,29.22,76189.77,74.7,0.55263,0.00025,21.06085]
[1776517950394,29.22,76194.05,74.7,0.55372,0.00025,21.05425]
[1776517955429,29.22,76194.37,74.7,0.55381,0.00025,21.04957]
[1776517961997,29.22,76194.46,74.7,0.55384,0.00025,21.04941]
[1776517969527,29.21,76194.46,74.7,0.55384,0.00025,21.04936]
[1776517974562,29.21,76194.89,74.7,0.55396,0.00025,21.04867]
[1776517979597,29.21,76195.48,74.7,0.55411,0.00025,21.04773]
[1776517980902,29.21,76195.73,74.7,0.55417,0.00025,21.04733]
[1776517981611,29.21,76207.51,74.7,0.55717,0.00025,21.02827]
[1776517982618,29.21,76213.19,74.7,0.55861,0.00025,21.01867]
[1776517983263,29.21,76213.19,74.7,0.55861,0.00025,21.01867]
[1776517989667,29.21,76214.06,74.7,0.55882,0.00025,21.01721]
[1776517998730,29.22,76213.56,74.7,0.55869,0.00025,21.01813]
[1776518004771,29.22,76213.28,74.7,0.55861,0.00025,21.01864]
[1776518011821,29.22,76212.51,74.7,0.55842,0.00025,21.01584]
[1776518014750,29.22,76212.47,74.7,0.55841,0.00025,21.01591]
[1776518014842,29.22,76206.33,74.7,0.55685,0.00025,21.02626]
[1776518019877,29.23,76202.63,74.7,0.5559,0.00025,21.03238]
[1776518020853,29.23,76202.63,74.7,0.5559,0.00025,21.03238]
[1776518021118,29.23,76200.53,74.7,0.55537,0.00025,21.03578]
[1776518021891,29.23,76194.67,74.7,0.55388,0.00025,21.04505]
[1776518027101,29.23,76192.39,74.7,0.5533,0.00025,21.0486]
[1776518030955,29.23,76187.72,74.7,0.55211,0.00025,21.05569]
[1776518036725,29.23,76186.57,74.7,0.55182,0.00025,21.05737]
[1776518043324,29.22,76186.19,74.7,0.55174,0.00025,21.05786]
[1776518043331,29.22,76186.19,74.7,0.55174,0.00025,21.05786]
[1776518049088,29.21,76185.79,74.7,0.55165,0.00025,21.05836]
[1776518051285,29.21,76185.75,74.7,0.55164,0.00025,21.05841]
[1776518052109,29.21,76193.18,74.7,0.55353,0.00025,21.04714]
[1776518057143,29.21,76193.48,74.7,0.55361,0.00025,21.04664]
[1776518062179,29.2,76193.15,74.7,0.55353,0.00025,21.04712]
[1776518067214,29.2,76194.86,74.7,0.55397,0.00025,21.04444]
[1776518072249,29.2,76195.21,74.7,0.55408,0.00025,21.0397]
[1776518078293,29.19,76193.92,74.7,0.55375,0.00025,21.04167]
[1776518083328,29.19,76193.62,74.7,0.55368,0.00025,21.04211]
[1776518088362,29.19,76193.48,74.7,0.55365,0.00025,21.04229]
[1776518094404,29.19,76193.7,74.7,0.55371,0.00025,21.04192]
[1776518099440,29.18,76191.78,74.7,0.55322,0.00025,21.04486]
[1776518101973,29.18,76194.33,74.7,0.55387,0.00025,21.04091]
[1776518102460,29.18,76194.99,74.7,0.55404,0.00025,21.03987]
[1776518106084,29.18,76195.28,74.7,0.55412,0.00025,21.03941]
[1776518106489,29.18,76195.24,74.7,0.55411,0.00025,21.03946]
[1776518111524,29.18,76195.15,74.7,0.55409,0.00025,21.03958]
[1776518112530,29.18,76188.65,74.7,0.55243,0.00025,21.04958]
[1776518115142,29.18,76185.62,74.7,0.55166,0.00025,21.0541]
[1776518115400,29.18,76185.62,74.7,0.55166,0.00025,21.0541]
[1776518115551,29.18,76183.18,74.7,0.55104,0.00025,21.05769]
[1776518117506,29.18,76179.56,74.7,0.55012,0.00025,21.06292]
[1776518117566,29.18,76179.45,74.7,0.5501,0.00025,21.06307]
[1776518122600,29.17,76181.62,74.7,0.55066,0.00025,21.0599]
[1776518127701,29.17,76178.82,74.7,0.54995,0.00026,21.06389]
[1776518127753,29.17,76178.82,74.7,0.54995,0.00026,21.06389]
[1776518127807,29.17,76178.82,74.7,0.54995,0.00026,21.06389]
[1776518127804,29.17,76178.79,74.7,0.54994,0.00026,21.06392]
[1776518127892,29.17,76178.79,74.7,0.54994,0.00026,21.06392]
[1776518128642,29.16,76172.37,74.7,0.54831,0.00026,21.0729]
[1776518133678,29.1,76171.58,74.7,0.5482,0.00026,21.06927]
[1776518134584,29.1,76171.58,74.7,0.5482,0.00026,21.06927]
[1776518134738,29.1,76171.58,74.7,0.5482,0.00026,21.06927]
[1776518134789,29.09,76171.51,74.7,0.5482,0.00026,21.06926]
[1776518140727,29.08,76171.02,74.7,0.54808,0.00026,21.06986]
[1776518146771,29.08,76168.77,74.7,0.54751,0.00026,21.07291]
[1776518151805,29.08,76167.63,74.7,0.54721,0.00026,21.07444]
[1776518156841,29.08,76165.7,74.7,0.54672,0.00026,21.077]
[1776518160115,29.08,76164.44,74.7,0.5464,0.00026,21.07866]
[1776518160870,29.08,76162.19,74.7,0.54582,0.00026,21.08159]
[1776518165054,29.08,76161.0,74.7,0.54552,0.00026,21.0831]
[1776518165904,29.08,76163.46,74.7,0.54615,0.00026,21.07992]
[1776518170939,29.07,76165.27,74.7,0.54662,0.00026,21.07752]
[1776518175977,29.07,76165.89,74.7,0.54678,0.00026,21.07668]
[1776518181682,29.07,76164.83,74.7,0.54651,0.00026,21.07806]
[1776518181769,29.07,76165.1,74.7,0.54658,0.00026,21.07769]
[1776518182754,29.07,76165.1,74.7,0.54658,0.00026,21.07769]
[1776518182761,29.07,76161.05,74.7,0.54555,0.00026,21.08295]
[1776518183029,29.07,76156.62,74.7,0.54441,0.00026,21.08855]
[1776518186712,29.07,76156.51,74.7,0.54438,0.00026,21.08868]
[1776518189243,29.06,76153.08,74.7,0.54351,0.00026,21.09289]
[1776518190712,29.06,76150.98,74.7,0.54297,0.00026,21.09542]
[1776518190898,29.06,76150.98,74.7,0.54297,0.00026,21.09542]
[1776518191085,29.09,76146.83,74.7,0.54189,0.00026,21.09628]
[1776518196208,29.12,76145.6,74.7,0.54153,0.00026,21.09794]
[1776518197517,29.12,76145.67,74.7,0.54154,0.00026,21.09787]
[1776518198945,29.14,76143.01,74.7,0.54084,0.00026,21.10098]
[1776518200148,29.17,76138.28,74.7,0.5396,0.00026,21.10634]
[1776518206190,29.2,76134.33,74.7,0.53856,0.00026,21.11068]
[1776518211225,29.21,76135.54,74.7,0.53886,0.00026,21.10949]
[1776518215478,29.22,76131.55,74.7,0.53783,0.00026,21.11363]
[1776518216267,29.22,76121.29,74.7,0.53521,0.00026,21.12357]
[1776518219046,29.22,76118.09,74.7,0.53439,0.00026,21.12649]
[1776518224317,29.23,76115.38,74.7,0.53369,0.00026,21.12892]
[1776518229352,29.23,76115.37,74.7,0.53368,0.00026,21.12895]
[1776518234390,29.24,76113.93,74.7,0.5333,0.00026,21.13022]
[1776518237603,29.24,76109.74,74.7,0.53223,0.00026,21.13377]
[1776518238039,29.24,76109.74,74.7,0.53223,0.00026,21.13377]
[1776518238073,29.24,76109.74,74.7,0.53223,0.00026,21.13377]
[1776518238112,29.24,76109.74,74.7,0.53223,0.00026,21.13377]
[1776518238586,29.24,76109.74,74.7,0.53223,0.00026,21.13377]
[1776518238687,29.24,76104.07,74.7,0.53078,0.00026,21.13829]
[1776518240973,29.25,76098.08,74.7,0.52924,0.00026,21.14277]
[1776518246136,29.26,76095.51,74.7,0.52857,0.00026,21.14463]
[1776518246896,29.26,76095.51,74.7,0.52857,0.00026,21.14463]
[1776518247517,29.26,76095.88,74.7,0.52867,0.00026,21.14437]
[1776518247609,29.26,76100.26,74.7,0.52979,0.00026,21.14122]
[1776518253585,29.27,76102.5,74.7,0.53036,0.00026,21.13541]
[1776518253686,29.27,76102.29,74.7,0.53031,0.00026,21.13557]
[1776518254529,29.27,76097.66,74.7,0.52912,0.00026,21.13898]
[1776518257647,29.27,76095.04,74.7,0.52845,0.00026,21.14083]
[1776518257811,29.27,76095.04,74.7,0.52845,0.00026,21.14083]
[1776518264465,29.27,76098.2,74.7,0.52926,0.00026,21.1386]
[1776518268883,29.28,76099.79,74.7,0.52966,0.00026,21.13746]
[1776518268998,29.28,76099.79,74.7,0.52966,0.00026,21.13746]
[1776518269020,29.28,76099.79,74.7,0.52966,0.00026,21.13746]
[1776518269134,29.28,76099.79,74.7,0.52966,0.00026,21.13746]
[1776518269635,29.28,76105.95,74.7,0.53124,0.00026,21.13278]
[1776518272657,29.27,76111.94,74.7,0.53277,0.00026,21.1279]
[1776518273664,29.27,76121.98,74.7,0.53533,0.00026,21.11904]
[1776518275719,29.27,76124.69,74.7,0.53603,0.00026,21.1165]
[1776518276685,29.28,76131.41,74.7,0.53774,0.00026,21.10992]
[1776518279706,29.28,76124.51,74.7,0.53598,0.00026,21.11668]
[1776518284741,29.28,76120.78,74.7,0.53502,0.00026,21.12018]
[1776518289776,29.29,76121.97,74.7,0.53532,0.00026,21.11911]
[1776518292796,29.29,76128.6,74.7,0.53701,0.00026,21.1128]
[1776518295819,29.29,76134.45,74.7,0.5385,0.00026,21.10691]
[1776518296238,29.29,76134.45,74.7,0.5385,0.00026,21.10691]
[1776518297518,29.29,76134.44,74.7,0.53849,0.00026,21.10693]
[1776518302867,29.3,76140.54,74.7,0.54004,0.00025,21.10049]
[1776518305528,29.3,76140.55,74.7,0.54005,0.00025,21.10049]
[1776518306116,29.3,76141.9,74.7,0.54039,0.00025,21.09903]
[1776518310343,29.31,76143.85,74.7,0.54088,0.00025,21.0969]
[1776518312525,29.31,76143.78,74.7,0.54087,0.00025,21.09284]
[1776518313641,29.31,76140.72,74.7,0.54009,0.00025,21.09621]
[1776518313943,29.31,76135.28,74.7,0.5387,0.00025,21.10199]
[1776518317514,29.31,76133.98,74.7,0.53836,0.00025,21.10335]
[1776518319695,29.31,76133.66,74.7,0.53828,0.00025,21.10368]
[1776518321663,29.31,76133.7,74.7,0.53829,0.00025,21.10365]
[1776518322114,29.31,76133.73,74.7,0.5383,0.00025,21.10362]
[1776518328043,29.32,76135.71,74.7,0.5388,0.00025,21.1016]
[1776518328488,29.32,76135.71,74.7,0.5388,0.00025,21.1016]
[1776518334085,29.32,76136.08,74.7,0.53889,0.00025,21.10124]
[1776518334540,29.32,76136.08,74.7,0.53889,0.00025,21.10124]
[1776518335584,29.32,76137.82,74.7,0.53933,0.00025,21.09941]
[1776518341134,29.33,76139.31,74.7,0.5397,0.00025,21.09785]
[1776518346596,29.33,76138.69,74.7,0.53954,0.00025,21.09853]
[1776518346717,29.33,76138.69,74.7,0.53954,0.00025,21.09853]
[1776518347177,29.34,76144.09,74.7,0.54091,0.00025,21.09266]
[1776518348248,29.34,76144.09,74.7,0.54091,0.00025,21.09266]
[1776518348288,29.34,76144.09,74.7,0.54091,0.00025,21.09266]
[1776518348295,29.34,76148.93,74.7,0.54214,0.00025,21.08718]
[1776518350450,29.34,76150.82,74.7,0.54262,0.00025,21.08499]
[1776518352598,29.34,76152.93,74.7,0.54316,0.00025,21.08252]
[1776518352649,29.34,76152.93,74.7,0.54316,0.00025,21.08252]
[1776518354394,29.34,76151.09,74.7,0.54269,0.00025,21.08472]
[1776518354438,29.34,76151.09,74.7,0.54269,0.00025,21.08472]
[1776518355234,29.35,76142.42,74.7,0.54048,0.00025,21.09457]
[1776518357513,29.35,76139.73,74.7,0.53979,0.00025,21.0975]
[1776518357848,29.35,76139.73,74.7,0.53979,0.00025,21.0975]
[1776518360185,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518360584,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518360996,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518361037,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518361076,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518361101,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518361129,29.35,76137.2,74.7,0.53915,0.00025,21.1002]
[1776518361165,29.35,76139.01,74.7,0.5396,0.00025,21.09829]
[1776518361277,29.35,76148.93,74.7,0.54213,0.00025,21.08728]
[1776518362848,29.35,76148.93,74.7,0.54213,0.00025,21.08728]
[1776518362873,29.35,76148.93,74.7,0.54213,0.00025,21.08728]
[1776518362921,29.35,76148.93,74.7,0.54213,0.00025,21.08728]
[1776518365261,29.36,76150.38,74.7,0.54249,0.00025,21.08563]
[1776518367319,29.36,76144.95,74.7,0.54111,0.00025,21.09185]
[1776518372354,29.36,76144.86,74.7,0.54108,0.00025,21.08783]
[1776518377395,29.37,76144.22,74.7,0.54092,0.00025,21.08857]
[1776518384473,29.37,76144.43,74.7,0.54097,0.00025,21.08835]
[1776518384523,29.37,76144.43,74.7,0.54097,0.00025,21.08835]
[1776518384806,29.37,76144.43,74.7,0.54097,0.00025,21.08835]
[1776518385055,29.37,76144.43,74.7,0.54097,0.00025,21.08835]
[1776518385452,29.38,76149.81,74.7,0.54233,0.00025,21.08228]
[1776518392023,29.38,76149.41,74.7,0.54222,0.00025,21.08278]
[1776518394807,29.39,76150.41,74.7,0.54247,0.00025,21.08165]
[1776518394909,29.39,76150.94,74.7,0.5426,0.00025,21.08105]
[1776518399272,29.39,76151.57,74.7,0.54276,0.00025,21.08031]
[1776518400557,29.39,76161.95,74.7,0.5454,0.00025,21.06767]
[1776518405355,29.39,76163.08,74.7,0.54569,0.00025,21.06622]
[1776518408612,29.38,76169.49,74.7,0.54732,0.00025,21.05786]
[1776518410296,29.38,76171.09,74.7,0.54773,0.00025,21.05571]
[1776518411696,29.38,76170.27,74.7,0.54752,0.00025,21.0568]
[1776518415585,29.38,76168.41,74.7,0.54704,0.00025,21.0593]
[1776518421704,29.38,76165.12,74.7,0.54621,0.00025,21.06356]
[1776518426739,29.38,76164.16,74.7,0.54597,0.00025,21.06476]
[1776518432416,29.37,76164.12,74.7,0.54597,0.00025,21.0648]
[1776518435802,29.37,76168.9,74.7,0.54719,0.00025,21.05437]
[1776518437511,29.37,76169.59,74.7,0.54737,0.00025,21.05346]
[1776518440636,29.37,76171.99,74.7,0.54798,0.00025,21.05025]
[1776518440837,29.37,76172.07,74.7,0.548,0.00025,21.05014]
[1776518441688,29.37,76172.07,74.7,0.548,0.00025,21.05014]
[1776518441703,29.37,76172.07,74.7,0.548,0.00025,21.05014]
[1776518447886,29.37,76173.39,74.7,0.54833,0.00025,21.04834]
[1776518452368,29.37,76174.96,74.7,0.54873,0.00025,21.04618]
[1776518452921,29.37,76175.32,74.7,0.54883,0.00025,21.04567]
[1776518455604,29.37,76175.17,74.7,0.54879,0.00025,21.04587]
[1776518455944,29.36,76174.99,74.7,0.54875,0.00025,21.0461]
[1776518460979,29.36,76175.09,74.7,0.54878,0.00025,21.04592]
[1776518462004,29.36,76180.55,74.7,0.55016,0.00025,21.03827]
[1776518462994,29.36,76193.41,74.7,0.55343,0.00025,21.01924]
[1776518465133,29.36,76198.18,74.7,0.55464,0.00025,21.01182]
[1776518465588,29.36,76198.18,74.7,0.55464,0.00025,21.01182]
[1776518466015,29.35,76205.3,74.7,0.55644,0.00025,21.00039]
[1776518466913,29.35,76205.3,74.7,0.55644,0.00025,21.00039]
[1776518467108,29.35,76205.3,74.7,0.55644,0.00025,21.00039]
[1776518468378,29.36,76209.35,74.7,0.55746,0.00025,20.99372]
[1776518477094,29.36,76209.26,74.7,0.55743,0.00025,20.99391]
[1776518482129,29.36,76209.26,74.7,0.55743,0.00025,20.99392]
[1776518484675,29.36,76209.26,74.7,0.55743,0.00025,20.99392]
[1776518491195,29.36,76210.66,74.7,0.55779,0.00025,20.98743]
[1776518493189,29.36,76213.55,74.7,0.55852,0.00025,20.98255]
[1776518493209,29.36,76217.78,74.7,0.55959,0.00025,20.97527]
[1776518498244,29.37,76219.06,74.7,0.55991,0.00025,20.97308]
[1776518503272,29.37,76222.0,74.7,0.56065,0.00025,20.96793]
[1776518504015,29.37,76222.0,74.7,0.56065,0.00025,20.96793]
[1776518504026,29.37,76222.0,74.7,0.56065,0.00025,20.96793]
[1776518504876,29.37,76222.14,74.7,0.56068,0.00025,20.96772]
[1776518506287,29.37,76225.64,74.7,0.56156,0.00025,20.96147]
[1776518507509,29.37,76228.7,74.7,0.56233,0.00025,20.95592]
[1776518509199,29.37,76232.26,74.7,0.56323,0.00025,20.94937]
[1776518509378,29.37,76232.65,74.7,0.56332,0.00025,20.94866]
[1776518510329,29.38,76242.94,74.7,0.56591,0.00025,20.92909]
[1776518516749,29.38,76243.69,74.7,0.5661,0.00025,20.92761]
[1776518522413,29.37,76244.28,74.7,0.56625,0.00025,20.92643]
[1776518527010,29.37,76244.28,74.7,0.56625,0.00025,20.92643]
[1776518527019,29.37,76244.28,74.7,0.56625,0.00025,20.92643]
[1776518527452,29.37,76244.28,74.7,0.56626,0.00025,20.92642]
[1776518527463,29.37,76244.28,74.7,0.56626,0.00025,20.92642]
[1776518528095,29.37,76244.28,74.7,0.56626,0.00025,20.92642]
[1776518528292,29.37,76244.28,74.7,0.56626,0.00025,20.92642]
[1776518528136,29.37,76237.8,74.7,0.56463,0.00025,20.93893]
[1776518529177,29.37,76237.8,74.7,0.56463,0.00025,20.93893]
[1776518529179,29.37,76220.93,74.7,0.56037,0.00025,20.9699]
[1776518529462,29.37,76213.06,74.7,0.55838,0.00025,20.98352]
[1776518531699,29.37,76211.19,74.7,0.55791,0.00025,20.98669]
[1776518536059,29.37,76213.36,74.7,0.55845,0.00025,20.98303]
[1776518540539,29.38,76219.48,74.7,0.55999,0.00025,20.97251]
[1776518543782,29.38,76223.18,74.7,0.56093,0.00025,20.96599]
[1776518549603,29.38,76222.66,74.7,0.56079,0.00025,20.96694]
[1776518550637,29.38,76222.66,74.7,0.56079,0.00025,20.96694]
[1776518550672,29.38,76222.66,74.7,0.56079,0.00025,20.96694]
[1776518553232,29.38,76218.95,74.7,0.55987,0.00025,20.9693]
[1776518556653,29.38,76213.13,74.7,0.55839,0.00025,20.97933]
[1776518559034,29.38,76212.01,74.7,0.55811,0.00025,20.98123]
[1776518561702,29.38,76208.91,74.7,0.55733,0.00025,20.98643]
[1776518566684,29.38,76208.73,74.7,0.55728,0.00025,20.98674]
[1776518568793,29.38,76210.65,74.7,0.55777,0.00025,20.98353]
[1776518569584,29.38,76210.69,74.7,0.55777,0.00025,20.98347]
[1776518574779,29.38,76213.59,74.7,0.5585,0.00025,20.9786]
[1776518580821,29.39,76214.7,74.7,0.55878,0.00025,20.97672]
[1776518585828,29.39,76214.03,74.7,0.55861,0.00025,20.97788]
[1776518585834,29.39,76214.03,74.7,0.55861,0.00025,20.97788]
[1776518586083,29.39,76214.03,74.7,0.55861,0.00025,20.97788]
[1776518586868,29.39,76200.89,74.7,0.55529,0.00025,20.99956]
[1776518591903,29.39,76203.05,74.7,0.55583,0.00025,20.99614]
[1776518596938,29.39,76200.35,74.7,0.55514,0.00025,21.0005]
[1776518600966,29.4,76205.5,74.7,0.55644,0.00025,20.99224]
[1776518606000,29.4,76208.82,74.7,0.55728,0.00025,20.9868]
[1776518606754,29.4,76208.82,74.7,0.55728,0.00025,20.9868]
[1776518613050,29.4,76209.03,74.7,0.55733,0.00025,20.9823]
[1776518618085,29.4,76210.44,74.7,0.55769,0.00025,20.97996]
[1776518623120,29.4,76210.15,74.7,0.55761,0.00025,20.98046]
[1776518631176,29.4,76209.58,74.7,0.55747,0.00025,20.98144]
[1776518637218,29.41,76209.01,74.7,0.55732,0.00025,20.98241]
[1776518642252,29.41,76209.27,74.7,0.55738,0.00025,20.98199]
[1776518647287,29.41,76209.5,74.7,0.55744,0.00025,20.98163]
[1776518651688,29.41,76209.36,74.7,0.5574,0.00025,20.98188]
[1776518654007,29.41,76206.43,74.7,0.55666,0.00025,20.98672]
[1776518654337,29.41,76193.38,74.7,0.55336,0.00025,21.00738]
[1776518654608,29.41,76193.38,74.7,0.55336,0.00025,21.00738]
[1776518655344,29.41,76181.4,74.7,0.55033,0.00025,21.02507]
[1776518655481,29.41,76181.4,74.7,0.55033,0.00025,21.02507]
[1776518661386,29.4,76176.15,74.7,0.54901,0.00025,21.03236]
[1776518666151,29.4,76176.31,74.7,0.54906,0.00025,21.03209]
[1776518666232,29.4,76176.31,74.7,0.54906,0.00025,21.03208]
[1776518671455,29.4,76176.41,74.7,0.54909,0.00025,21.02777]
[1776518676493,29.4,76176.23,74.7,0.54905,0.00025,21.02802]
[1776518685561,29.4,76175.71,74.7,0.54892,0.00025,21.02873]
[1776518690595,29.39,76177.38,74.7,0.54934,0.00025,21.02641]
[1776518691605,29.39,76177.38,74.7,0.54934,0.00025,21.02641]
[1776518691673,29.39,76176.81,74.7,0.5492,0.00025,21.02721]
[1776518694031,29.39,76174.71,74.7,0.54867,0.00025,21.03009]
[1776518697805,29.39,76175.38,74.7,0.54884,0.00025,21.02915]
[1776518697907,29.39,76175.38,74.7,0.54885,0.00025,21.02911]
[1776518703687,29.38,76174.23,74.7,0.54856,0.00025,21.03067]
[1776518708722,29.38,76173.52,74.7,0.54838,0.00025,21.03164]
[1776518714764,29.38,76173.77,74.7,0.54844,0.00025,21.0313]
[1776518719799,29.38,76176.34,74.7,0.54909,0.00025,21.02777]
[1776518725841,29.38,76176.14,74.7,0.54904,0.00025,21.02804]
[1776518730875,29.38,76177.22,74.7,0.54932,0.00025,21.02654]
[1776518735852,29.38,76180.72,74.7,0.55021,0.00025,21.01743]
[1776518736351,29.38,76180.73,74.7,0.55022,0.00025,21.01741]
[1776518737503,29.38,76180.73,74.7,0.55022,0.00025,21.01741]
[1776518736918,29.38,76190.26,74.7,0.55263,0.00025,21.00345]
[1776518741692,29.38,76192.64,74.7,0.55324,0.00025,20.99981]
[1776518746987,29.38,76193.1,74.7,0.55336,0.00025,20.99908]
[1776518747832,29.38,76193.1,74.7,0.55336,0.00025,20.99908]
[1776518747995,29.38,76191.14,74.7,0.55287,0.00025,21.00205]
[1776518751016,29.37,76186.21,74.7,0.55162,0.00025,21.0094]
[1776518757058,29.37,76184.7,74.7,0.55124,0.00025,21.01157]
[1776518766121,29.37,76178.96,74.7,0.54979,0.00025,21.01976]
[1776518771162,29.36,76180.3,74.7,0.55014,0.00025,21.01783]
[1776518778022,29.36,76179.8,74.7,0.55001,0.00025,21.01851]
[1776518784253,29.35,76180.41,74.7,0.55018,0.00025,21.01757]
[1776518789289,29.35,76180.92,74.7,0.55031,0.00025,21.0168]
[1776518794324,29.34,76183.31,74.7,0.55094,0.00025,21.00915]
[1776518799359,29.34,76184.68,74.7,0.55129,0.00025,21.00712]
[1776518804394,29.34,76182.41,74.7,0.55072,0.00025,21.01038]
[1776518809429,29.33,76181.52,74.7,0.5505,0.00025,21.01163]
[1776518814464,29.33,76180.26,74.7,0.55018,0.00025,21.01339]
[1776518819500,29.32,76179.0,74.7,0.54987,0.00025,21.01513]
[1776518819614,29.32,76179.0,74.7,0.54987,0.00025,21.01513]
[1776518820586,29.32,76179.0,74.7,0.54987,0.00025,21.01513]
[1776518820506,29.32,76173.79,74.7,0.54855,0.00025,21.02238]
[1776518825541,29.32,76168.86,74.7,0.5473,0.00025,21.02899]
[1776518829271,29.31,76168.01,74.7,0.54709,0.00025,21.03009]
[1776518829570,29.31,76169.3,74.7,0.54742,0.00025,21.02837]
[1776518829636,29.31,76169.3,74.7,0.54742,0.00025,21.02837]
[1776518835612,29.31,76169.75,74.7,0.54754,0.00025,21.02772]
[1776518840647,29.3,76169.9,74.7,0.54758,0.00025,21.02749]
[1776518850717,29.29,76169.9,74.7,0.54759,0.00025,21.02742]
[1776518855234,29.29,76169.86,74.7,0.54759,0.00025,21.0233]
[1776518855335,29.29,76169.86,74.7,0.5476,0.00025,21.02328]
[1776518862802,29.28,76169.86,74.7,0.54761,0.00025,21.02321]
[1776518865077,29.28,76169.86,74.7,0.54761,0.00025,21.02321]
[1776518865175,29.28,76169.86,74.7,0.54761,0.00025,21.02318]
[1776518870859,29.28,76171.85,74.7,0.54812,0.00025,21.02047]
[1776518875894,29.27,76171.77,74.7,0.5481,0.00025,21.02055]
[1776518879298,29.27,76171.83,74.7,0.54812,0.00025,21.02046]
[1776518879349,29.27,76171.82,74.7,0.54812,0.00025,21.02046]
[1776518887725,29.27,76169.99,74.7,0.54766,0.00025,21.0229]
[1776518887762,29.27,76169.99,74.7,0.54766,0.00025,21.0229]
[1776518887848,29.27,76169.99,74.7,0.54766,0.00025,21.0229]
[1776518888155,29.27,76169.99,74.7,0.54766,0.00025,21.0229]
[1776518888443,29.27,76169.99,74.7,0.54766,0.00025,21.0229]
[1776518888528,29.26,76164.51,74.7,0.54627,0.00026,21.0301]
[1776518889452,29.26,76164.51,74.7,0.54627,0.00026,21.0301]
[1776518889507,29.26,76149.59,74.7,0.54246,0.00026,21.04852]
[1776518889703,29.26,76149.59,74.7,0.54246,0.00026,21.04852]
[1776518889747,29.26,76149.59,74.7,0.54246,0.00026,21.04852]
[1776518890001,29.26,76139.53,74.7,0.53989,0.00026,21.05984]
[1776518891008,29.27,76136.79,74.7,0.53918,0.00026,21.06278]
[1776518891837,29.27,76136.79,74.7,0.53918,0.00026,21.06278]
[1776518891915,29.27,76136.79,74.7,0.53918,0.00026,21.06278]
[1776518891962,29.27,76136.79,74.7,0.53918,0.00026,21.06278]
[1776518892021,29.27,76131.3,74.7,0.53778,0.00026,21.06846]
[1776518894035,29.27,76123.65,74.7,0.53582,0.00026,21.07594]
[1776518895627,29.27,76123.65,74.7,0.53582,0.00026,21.07594]
[1776518895991,29.27,76122.25,74.7,0.53546,0.00026,21.07726]
[1776518896163,29.27,76120.53,74.7,0.53502,0.00026,21.07886]
[1776518898063,29.27,76114.26,74.7,0.53341,0.00026,21.08443]
[1776518901276,29.27,76113.02,74.7,0.53309,0.00026,21.0855]
[1776518901348,29.28,76108.68,74.7,0.53198,0.00026,21.08912]
[1776518902231,29.28,76108.68,74.7,0.53198,0.00026,21.08912]
[1776518903983,29.28,76106.57,74.7,0.53144,0.00026,21.09082]
[1776518904466,29.28,76104.54,74.7,0.53092,0.00026,21.09241]
[1776518905199,29.28,76104.54,74.7,0.53092,0.00026,21.09241]
[1776518905317,29.28,76104.54,74.7,0.53092,0.00026,21.09241]
[1776518905524,29.27,76098.92,74.7,0.52948,0.00026,21.09664]
[1776518906119,29.27,76107.75,74.7,0.53174,0.00026,21.08987]
[1776518907313,29.27,76107.75,74.7,0.53174,0.00026,21.08987]
[1776518907347,29.27,76108.2,74.7,0.53186,0.00026,21.0895]
[1776518908072,29.27,76108.2,74.7,0.53186,0.00026,21.0895]
[1776518908133,29.27,76107.82,74.7,0.53176,0.00026,21.08981]
[1776518913169,29.27,76107.8,74.7,0.53176,0.00026,21.08567]
[1776518917499,29.27,76106.1,74.7,0.53133,0.00026,21.08703]
[1776518918388,29.27,76106.06,74.7,0.53132,0.00026,21.08706]
[1776518918456,29.27,76105.66,74.7,0.53122,0.00026,21.08737]
[1776518919564,29.27,76105.66,74.7,0.53122,0.00026,21.08737]
[1776518919665,29.27,76100.2,74.7,0.52982,0.00026,21.09154]
[1776518922883,29.27,76100.11,74.7,0.52979,0.00026,21.0916]
[1776518926260,29.27,76104.24,74.7,0.53085,0.00026,21.08847]
[1776518927499,29.27,76104.24,74.7,0.53085,0.00026,21.08847]
[1776518932302,29.26,76111.45,74.7,0.53271,0.00026,21.08264]
[1776518933158,29.26,76111.45,74.7,0.53271,0.00026,21.08264]
[1776518937111,29.26,76112.18,74.7,0.53289,0.00026,21.08201]
[1776518937687,29.26,76112.22,74.7,0.53291,0.00026,21.08197]
[1776518938344,29.26,76117.75,74.7,0.53432,0.00026,21.07716]
[1776518943378,29.26,76116.62,74.7,0.53403,0.00026,21.07817]
[1776518948414,29.26,76116.75,74.7,0.53407,0.00026,21.07805]
[1776518954470,29.26,76118.14,74.7,0.53443,0.00026,21.07681]
[1776518959505,29.26,76122.63,74.7,0.53558,0.00026,21.07269]
[1776518960511,29.26,76126.76,74.7,0.53663,0.00026,21.06876]
[1776518961405,29.26,76126.76,74.7,0.53663,0.00026,21.06876]
[1776518966554,29.26,76129.67,74.7,0.53737,0.00026,21.06592]
[1776518974610,29.27,76129.45,74.7,0.53731,0.00026,21.06201]
[1776518984679,29.28,76129.35,74.7,0.53728,0.00026,21.06216]
[1776518989715,29.28,76129.37,74.7,0.53728,0.00026,21.06216]
[1776518990022,29.28,76129.37,74.7,0.53728,0.00026,21.06216]
[1776518995757,29.29,76122.94,74.7,0.53563,0.00026,21.06838]
[1776518996764,29.29,76117.6,74.7,0.53427,0.00026,21.07326]
[1776518997858,29.29,76117.08,74.7,0.53413,0.00026,21.07372]
[1776519001564,29.29,76120.18,74.7,0.53493,0.00026,21.07093]
[1776519001666,29.29,76123.72,74.7,0.53583,0.00026,21.06765]
[1776519006835,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008069,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008090,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008252,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008301,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008361,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008447,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008661,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008690,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519008987,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519009157,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519009375,29.29,76121.38,74.7,0.53523,0.00026,21.06983]
[1776519009445,29.29,76084.11,74.7,0.52568,0.00026,21.09819]
[1776519010447,29.29,76084.11,74.7,0.52568,0.00026,21.09819]
[1776519010508,29.29,76056.09,74.7,0.51849,0.00026,21.11153]
[1776519011231,29.29,76056.09,74.7,0.51849,0.00026,21.11153]
[1776519011239,29.29,76056.09,74.7,0.51849,0.00026,21.11153]
[1776519011713,29.29,76055.39,74.7,0.51831,0.00026,21.11177]
[1776519013037,29.29,76062.35,74.7,0.5201,0.00026,21.10915]
[1776519019943,29.29,76062.46,74.7,0.52012,0.00026,21.1091]
[1776519020639,29.29,76062.46,74.7,0.52012,0.00026,21.1091]
[1776519022871,29.29,76062.58,74.7,0.52015,0.00026,21.10906]
[1776519023005,29.29,76062.58,74.7,0.52015,0.00026,21.10906]
[1776519025373,29.3,76062.23,74.7,0.52006,0.00026,21.1092]
[1776519025875,29.3,76061.9,74.7,0.51998,0.00026,21.10934]
[1776519027043,29.3,76062.23,74.7,0.52006,0.00026,21.10921]
[1776519028392,29.3,76062.39,74.7,0.5201,0.00026,21.10914]
[1776519033445,29.3,76059.62,74.7,0.51939,0.00026,21.1061]
[1776519034608,29.3,76059.17,74.7,0.51928,0.00026,21.10627]
[1776519034676,29.3,76059.17,74.7,0.51928,0.00026,21.10627]
[1776519034704,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035057,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035107,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035113,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035336,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035407,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035418,29.31,76057.59,74.7,0.51887,0.00026,21.10686]
[1776519035485,29.31,76047.44,74.7,0.51626,0.00026,21.11012]
[1776519036047,29.31,76037.88,74.7,0.51381,0.00026,21.11237]
[1776519037242,29.31,76037.88,74.7,0.51381,0.00026,21.11237]
[1776519037247,29.31,76037.88,74.7,0.51381,0.00026,21.11237]
[1776519037623,29.31,76037.88,74.7,0.51381,0.00026,21.11237]
[1776519037639,29.31,76037.88,74.7,0.51381,0.00026,21.11237]
[1776519037701,29.3,76040.05,74.7,0.51437,0.00026,21.11193]
[1776519037837,29.3,76040.05,74.7,0.51437,0.00026,21.11193]
[1776519037843,29.3,76040.05,74.7,0.51437,0.00026,21.11193]
[1776519037890,29.3,76040.05,74.7,0.51437,0.00026,21.11193]
[1776519038130,29.3,76040.05,74.7,0.51437,0.00026,21.11193]
[1776519038764,29.3,76040.05,74.7,0.51437,0.00026,21.11193]
[1776519038176,29.3,76045.92,74.7,0.51587,0.00026,21.11053]
[1776519040749,29.3,76047.35,74.7,0.51624,0.00026,21.11015]
[1776519040769,29.31,76047.32,74.7,0.51623,0.00026,21.11016]
[1776519041132,29.31,76047.32,74.7,0.51623,0.00026,21.11016]
[1776519041235,29.31,76048.08,74.7,0.51643,0.00026,21.10995]
[1776519043408,29.31,76047.34,74.7,0.51624,0.00026,21.11015]
[1776519043825,29.31,76047.34,74.7,0.51624,0.00026,21.11015]
[1776519043509,29.31,76047.15,74.7,0.51619,0.00026,21.11021]
[1776519044388,29.31,76047.15,74.7,0.51619,0.00026,21.11021]
[1776519044790,29.31,76047.15,74.7,0.51619,0.00026,21.11021]
[1776519046235,29.31,76046.87,74.7,0.51612,0.00026,21.11028]
[1776519046264,29.31,76053.02,74.7,0.51769,0.00026,21.10845]
[1776519048766,29.32,76053.65,74.7,0.51786,0.00026,21.10824]
[1776519054188,29.32,76056.23,74.7,0.51852,0.00026,21.10736]
[1776519059223,29.33,76056.2,74.7,0.51851,0.00026,21.10738]
[1776519064258,29.33,76055.94,74.7,0.51844,0.00026,21.10747]
[1776519065265,29.33,76051.51,74.7,0.5173,0.00026,21.10894]
[1776519067279,29.33,76056.45,74.7,0.51857,0.00026,21.1073]
[1776519071411,29.33,76052.88,74.7,0.51765,0.00026,21.10851]
[1776519072387,29.34,76053.91,74.7,0.51792,0.00026,21.10817]
[1776519072488,29.34,76058.95,74.7,0.51921,0.00026,21.10639]
[1776519075337,29.34,76053.03,74.7,0.51769,0.00026,21.10846]
[1776519080373,29.34,76053.32,74.7,0.51776,0.00026,21.10837]
[1776519085407,29.35,76052.27,74.7,0.51749,0.00026,21.10871]
[1776519090443,29.35,76051.97,74.7,0.51741,0.00026,21.10881]
[1776519092907,29.35,76051.15,74.7,0.5172,0.00026,21.10492]
[1776519092457,29.35,76044.91,74.7,0.5156,0.00026,21.10668]
[1776519093379,29.35,76044.91,74.7,0.5156,0.00026,21.10668]
[1776519093464,29.35,76037.8,74.7,0.51378,0.00026,21.10826]
[1776519094992,29.35,76035.09,74.7,0.51308,0.00026,21.10875]
[1776519097984,29.36,76034.45,74.7,0.51292,0.00026,21.10886]
[1776519098114,29.36,76034.45,74.7,0.51292,0.00026,21.10886]
[1776519098499,29.36,76029.86,74.7,0.51174,0.00026,21.10951]
[1776519099659,29.36,76022.54,74.7,0.50986,0.00026,21.11017]
[1776519099911,29.36,76022.54,74.7,0.50986,0.00026,21.11017]
[1776519099953,29.36,76022.54,74.7,0.50986,0.00026,21.11017]
[1776519101640,29.36,76022.9,74.7,0.50996,0.00026,21.11015]
[1776519101726,29.36,76022.9,74.7,0.50996,0.00026,21.11015]
[1776519102528,29.36,76035.32,74.7,0.51314,0.00026,21.10871]
[1776519105486,29.37,76036.69,74.7,0.51349,0.00026,21.10847]
[1776519111826,29.38,76037.08,74.7,0.51359,0.00026,21.1084]
[1776519116626,29.38,76045.48,74.7,0.51574,0.00026,21.10654]
[1776519118764,29.38,76045.91,74.7,0.51585,0.00026,21.10643]
[1776519122520,29.38,76047.36,74.7,0.51622,0.00026,21.10605]
[1776519122613,29.38,76047.36,74.7,0.51622,0.00026,21.10605]
[1776519122652,29.38,76047.36,74.7,0.51622,0.00026,21.10605]
[1776519122853,29.38,76047.36,74.7,0.51622,0.00026,21.10605]
[1776519122854,29.38,76050.36,74.7,0.51699,0.00026,21.10518]
[1776519123675,29.38,76057.03,74.7,0.5187,0.00026,21.10299]
[1776519125181,29.38,76057.11,74.7,0.51872,0.00026,21.10296]
[1776519125199,29.38,76057.11,74.7,0.51872,0.00026,21.10296]
[1776519125689,29.39,76061.52,74.7,0.51985,0.00026,21.10129]
[1776519130724,29.39,76065.24,74.7,0.5208,0.00026,21.09976]
[1776519131234,29.39,76065.24,74.7,0.5208,0.00026,21.09976]
[1776519133064,29.39,76066.24,74.7,0.52106,0.00026,21.09932]
[1776519133099,29.39,76066.24,74.7,0.52106,0.00026,21.09932]
[1776519133216,29.39,76066.24,74.7,0.52106,0.00026,21.09932]
[1776519133905,29.39,76066.24,74.7,0.52106,0.00026,21.09932]
[1776519133994,29.39,76070.32,74.7,0.5221,0.00026,21.09746]
[1776519134247,29.39,76070.32,74.7,0.5221,0.00026,21.09746]
[1776519134754,29.39,76077.16,74.7,0.52385,0.00026,21.09402]
[1776519137078,29.39,76077.88,74.7,0.52403,0.00026,21.09364]
[1776519138192,29.4,76079.99,74.7,0.52457,0.00026,21.09248]
[1776519138881,29.4,76079.99,74.7,0.52457,0.00026,21.09248]
[1776519148075,29.41,76083.66,74.7,0.5255,0.00026,21.09041]
[1776519153770,29.42,76084.32,74.7,0.52567,0.00026,21.09003]
[1776519153936,29.42,76084.32,74.7,0.52567,0.00026,21.09003]
[1776519154895,29.42,76090.84,74.7,0.52733,0.00026,21.08184]
[1776519156957,29.42,76090.57,74.7,0.52726,0.00026,21.08201]
[1776519162951,29.42,76090.34,74.7,0.5272,0.00026,21.08217]
[1776519168994,29.43,76090.18,74.7,0.52716,0.00026,21.08229]
[1776519175036,29.45,76088.9,74.7,0.52682,0.00026,21.08313]
[1776519180258,29.46,76091.51,74.7,0.52748,0.00026,21.08148]
[1776519186246,29.46,76095.36,74.7,0.52846,0.00025,21.07892]
[1776519190489,29.47,76095.52,74.7,0.52849,0.00025,21.07883]
[1776519190870,29.48,76094.86,74.7,0.52832,0.00025,21.07929]
[1776519191289,29.48,76094.86,74.7,0.52832,0.00025,21.07929]
[1776519191303,29.48,76097.94,74.7,0.52911,0.00025,21.07715]
[1776519197190,29.47,76090.46,74.7,0.5272,0.00025,21.08219]
[1776519201560,29.47,76090.46,74.7,0.5272,0.00025,21.0822]
[1776519204238,29.48,76084.67,74.7,0.52572,0.00025,21.0858]
[1776519209275,29.49,76084.4,74.7,0.52565,0.00025,21.08598]
[1776519210343,29.49,76084.4,74.7,0.52565,0.00025,21.08598]
[1776519214766,29.49,76085.88,74.7,0.52603,0.00025,21.08095]
[1776519220353,29.5,76084.84,74.7,0.52576,0.00025,21.08159]
[1776519224773,29.51,76083.39,74.7,0.52538,0.00025,21.08245]
[1776519230423,29.51,76083.57,74.7,0.52542,0.00025,21.08236]
[1776519235458,29.52,76083.2,74.7,0.52533,0.00025,21.08259]
[1776519240487,29.52,76082.96,74.7,0.52526,0.00025,21.08274]
[1776519240783,29.52,76082.96,74.7,0.52526,0.00025,21.08274]
[1776519240931,29.52,76082.96,74.7,0.52526,0.00025,21.08274]
[1776519242034,29.53,76082.86,74.7,0.52524,0.00025,21.0828]
[1776519243513,29.53,76075.08,74.7,0.52325,0.00025,21.08703]
[1776519244585,29.53,76075.08,74.7,0.52325,0.00025,21.08703]
[1776519246063,29.53,76074.3,74.7,0.52305,0.00025,21.08743]
[1776519250566,29.54,76069.09,74.7,0.52172,0.00025,21.08994]
[1776519253082,29.54,76067.61,74.7,0.52134,0.00025,21.09061]
[1776519253871,29.54,76062.84,74.7,0.52013,0.00025,21.09264]
[1776519259629,29.54,76058.04,74.7,0.51891,0.00025,21.09447]
[1776519260797,29.54,76058.04,74.7,0.51891,0.00025,21.09447]
[1776519261490,29.54,76055.56,74.7,0.51827,0.00025,21.09535]
[1776519261494,29.54,76055.56,74.7,0.51827,0.00025,21.09535]
[1776519261738,29.54,76055.56,74.7,0.51827,0.00025,21.09535]
[1776519261903,29.54,76055.56,74.7,0.51827,0.00025,21.09535]
[1776519261998,29.54,76052.42,74.7,0.51747,0.00025,21.09637]
[1776519262585,29.54,76052.42,74.7,0.51747,0.00025,21.09637]
[1776519263705,29.55,76050.42,74.7,0.51696,0.00025,21.09698]
[1776519263820,29.55,76050.42,74.7,0.51696,0.00025,21.09698]
[1776519263886,29.55,76056.1,74.7,0.51841,0.00025,21.09516]
[1776519264272,29.55,76056.1,74.7,0.51841,0.00025,21.09516]
[1776519265042,29.55,76056.1,74.7,0.51841,0.00025,21.09516]
[1776519264664,29.55,76060.31,74.7,0.51948,0.00025,21.09363]
[1776519267101,29.55,76060.53,74.7,0.51954,0.00025,21.09355]
[1776519269166,29.55,76055.15,74.7,0.51817,0.00025,21.09549]
[1776519269940,29.55,76055.15,74.7,0.51817,0.00025,21.09549]
[1776519271094,29.55,76051.49,74.7,0.51724,0.00025,21.09666]
[1776519271116,29.55,76051.49,74.7,0.51724,0.00025,21.09666]
[1776519271716,29.55,76045.69,74.7,0.51576,0.00025,21.09414]
[1776519273730,29.55,76038.49,74.7,0.51392,0.00025,21.09576]
[1776519278768,29.56,76038.33,74.7,0.51388,0.00025,21.09579]
[1776519281263,29.56,76038.21,74.7,0.51385,0.00025,21.09582]
[1776519286826,29.57,76039.25,74.7,0.51411,0.00025,21.09562]
[1776519292868,29.57,76040.37,74.7,0.5144,0.00025,21.09539]
[1776519297903,29.58,76039.57,74.7,0.51419,0.00025,21.09556]
[1776519301931,29.59,76035.07,74.7,0.51304,0.00025,21.09638]
[1776519306965,29.59,76034.48,74.7,0.51289,0.00025,21.09648]
[1776519312001,29.6,76033.63,74.7,0.51267,0.00025,21.09661]
[1776519316584,29.6,76033.63,74.7,0.51267,0.00025,21.09661]
[1776519317036,29.61,76040.94,74.7,0.51453,0.00025,21.09529]
[1776519322071,29.62,76044.47,74.7,0.51543,0.00025,21.09448]
[1776519327106,29.62,76045.32,74.7,0.51565,0.00025,21.09428]
[1776519332141,29.63,76046.37,74.7,0.51591,0.00025,21.08986]
[1776519338895,29.63,76042.95,74.7,0.51504,0.00025,21.0907]
[1776519339190,29.63,76038.53,74.7,0.51392,0.00025,21.09164]
[1776519340197,29.63,76034.1,74.7,0.51279,0.00025,21.0924]
[1776519341242,29.63,76034.1,74.7,0.51279,0.00025,21.0924]
[1776519345726,29.64,76031.51,74.7,0.51213,0.00025,21.09277]
[1776519347246,29.64,76024.17,74.7,0.51026,0.00025,21.09351]
[1776519350029,29.64,76023.6,74.7,0.51012,0.00025,21.09355]
[1776519351946,29.65,76022.54,74.7,0.50985,0.00025,21.09361]
[1776519357315,29.65,76012.75,74.7,0.50736,0.00025,21.09374]
[1776519358648,29.65,76012.75,74.7,0.50736,0.00025,21.09374]
[1776519358654,29.65,76012.75,74.7,0.50736,0.00025,21.09374]
[1776519358873,29.65,76012.75,74.7,0.50736,0.00025,21.09374]
[1776519359119,29.65,76012.75,74.7,0.50736,0.00025,21.09374]
[1776519358889,29.66,76011.78,74.7,0.50711,0.00025,21.0937]
[1776519359428,29.66,76009.53,74.7,0.50654,0.00025,21.0936]
[1776519363105,29.66,76012.19,74.7,0.50722,0.00025,21.09372]
[1776519363873,29.66,76014.69,74.7,0.50785,0.00025,21.09378]
[1776519363880,29.66,76014.69,74.7,0.50785,0.00025,21.09378]
[1776519369532,29.66,76017.09,74.7,0.50846,0.00025,21.09378]
[1776519370947,29.66,76016.84,74.7,0.5084,0.00025,21.09378]
[1776519371031,29.66,76016.84,74.7,0.5084,0.00025,21.09378]
[1776519372061,29.66,76013.5,74.7,0.50755,0.00025,21.09376]
[1776519375109,29.66,76012.75,74.7,0.50736,0.00025,21.09374]
[1776519377013,29.66,76010.64,74.7,0.50682,0.00025,21.09365]
[1776519378502,29.66,76013.26,74.7,0.50749,0.00025,21.09375]
[1776519379649,29.66,76014.19,74.7,0.50773,0.00025,21.09377]
[1776519379682,29.66,76014.19,74.7,0.50773,0.00025,21.09377]
[1776519379784,29.66,76022.62,74.7,0.50987,0.00025,21.09361]
[1776519385519,29.65,76023.74,74.7,0.51015,0.00025,21.09354]
[1776519390555,29.65,76026.13,74.7,0.51076,0.00025,21.09336]
[1776519393485,29.65,76030.16,74.7,0.51179,0.00025,21.0888]
[1776519395535,29.65,76030.26,74.7,0.51181,0.00025,21.08879]
[1776519395840,29.65,76030.26,74.7,0.51181,0.00025,21.08879]
[1776519395930,29.65,76030.26,74.7,0.51181,0.00025,21.08879]
[1776519396951,29.65,76030.21,74.7,0.5118,0.00025,21.08879]
[1776519397008,29.65,76030.21,74.7,0.5118,0.00025,21.08879]
[1776519397080,29.65,76030.21,74.7,0.5118,0.00025,21.08879]
[1776519397177,29.65,76030.21,74.7,0.5118,0.00025,21.08879]
[1776519397181,29.65,76018.39,74.7,0.50879,0.00025,21.08962]
[1776519397283,29.65,76018.39,74.7,0.50879,0.00025,21.08962]
[1776519397341,29.65,76018.39,74.7,0.50879,0.00025,21.08962]
[1776519397589,29.65,76018.39,74.7,0.50879,0.00025,21.08962]
[1776519397605,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519398860,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519398866,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519399016,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519399049,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519399060,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519399065,29.65,76004.84,74.7,0.50535,0.00025,21.08909]
[1776519399107,29.65,75997.63,74.7,0.50351,0.00025,21.08817]
[1776519399201,29.65,75997.63,74.7,0.50351,0.00025,21.08817]
[1776519399950,29.65,75997.63,74.7,0.50351,0.00025,21.08817]
[1776519400124,29.65,75997.63,74.7,0.50351,0.00025,21.08817]
[1776519400568,29.65,75996.88,74.7,0.50332,0.00025,21.08804]
[1776519400688,29.65,75985.92,74.7,0.50053,0.00025,21.08571]
[1776519404057,29.65,75985.22,74.7,0.50035,0.00025,21.08553]
[1776519404274,29.65,75985.25,74.7,0.50036,0.00025,21.08554]
[1776519404711,29.65,75985.25,74.7,0.50036,0.00025,21.08554]
[1776519406160,29.65,75987.66,74.7,0.50097,0.00025,21.08615]
[1776519406785,29.65,75987.74,74.7,0.50099,0.00025,21.08617]
[1776519412065,29.65,75984.46,74.7,0.50016,0.00025,21.08533]
[1776519413104,29.65,75984.98,74.7,0.50029,0.00025,21.08547]
[1776519416671,29.65,75982.36,74.7,0.49962,0.00025,21.08474]
[1776519416882,29.65,75982.36,74.7,0.49962,0.00025,21.08474]
[1776519418431,29.65,75976.96,74.7,0.49825,0.00025,21.08304]
[1776519419585,29.65,75976.47,74.7,0.49812,0.00025,21.08288]
[1776519422323,29.65,75974.5,74.7,0.49762,0.00025,21.08219]
[1776519422329,29.65,75974.5,74.7,0.49762,0.00025,21.08219]
[1776519423046,29.65,75974.5,74.7,0.49762,0.00025,21.08219]
[1776519423147,29.65,75969.39,74.7,0.49632,0.00025,21.08025]
[1776519424622,29.65,75966.33,74.7,0.49554,0.00025,21.07898]
[1776519424873,29.65,75966.33,74.7,0.49554,0.00025,21.07898]
[1776519425189,29.65,75958.91,74.7,0.49366,0.00025,21.07557]
[1776519430835,29.66,75961.59,74.7,0.49434,0.00025,21.07686]
[1776519433977,29.66,75959.95,74.7,0.49393,0.00025,21.07608]
[1776519434586,29.67,75962.9,74.7,0.49468,0.00025,21.07747]
[1776519434864,29.67,75970.65,74.7,0.49665,0.00025,21.08075]
[1776519438278,29.67,75971.56,74.7,0.49688,0.00025,21.0811]
[1776519438301,29.67,75971.56,74.7,0.49688,0.00025,21.0811]
[1776519442758,29.68,75977.13,74.7,0.4983,0.00025,21.0831]
[1776519443273,29.68,75977.35,74.7,0.49836,0.00025,21.08318]
[1776519446947,29.68,75988.46,74.7,0.50118,0.00025,21.08634]
[1776519447568,29.68,75988.46,74.7,0.50118,0.00025,21.08634]
[1776519447681,29.68,75988.46,74.7,0.50118,0.00025,21.08634]
[1776519447719,29.68,75988.46,74.7,0.50118,0.00025,21.08634]
[1776519447928,29.68,75988.46,74.7,0.50118,0.00025,21.08634]
[1776519448033,29.68,75988.46,74.7,0.50118,0.00025,21.08634]
[1776519448058,29.68,75992.11,74.7,0.50211,0.00025,21.08715]
[1776519448468,29.68,75992.11,74.7,0.50211,0.00025,21.08715]
[1776519448480,29.68,75992.11,74.7,0.50211,0.00025,21.08715]
[1776519449023,29.68,76000.44,74.7,0.50423,0.00025,21.08858]
[1776519449969,29.68,76004.69,74.7,0.50531,0.00025,21.08907]
[1776519450537,29.68,76004.69,74.7,0.50531,0.00025,21.08907]
[1776519453941,29.68,76002.78,74.7,0.50482,0.00025,21.08472]
[1776519453971,29.68,76002.78,74.7,0.50482,0.00025,21.08472]
[1776519454042,29.68,76002.78,74.7,0.50482,0.00025,21.08472]
[1776519454051,29.68,76002.78,74.7,0.50482,0.00025,21.08472]
[1776519454084,29.68,76002.78,74.7,0.50482,0.00025,21.08472]
[1776519455043,29.69,76015.88,74.7,0.50815,0.00025,21.08549]
[1776519455619,29.69,76015.88,74.7,0.50815,0.00025,21.08549]
[1776519456013,29.69,76010.27,74.7,0.50673,0.00025,21.08534]
[1776519456393,29.69,76010.27,74.7,0.50673,0.00025,21.08534]
[1776519457021,29.69,76003.87,74.7,0.5051,0.00025,21.08484]
[1776519457729,29.69,76003.87,74.7,0.5051,0.00025,21.08484]
[1776519463103,29.69,76002.33,74.7,0.50471,0.00025,21.08467]
[1776519463106,29.69,76002.33,74.7,0.50471,0.00025,21.08467]
[1776519463207,29.69,76002.33,74.7,0.50471,0.00025,21.08467]
[1776519464070,29.69,76012.5,74.7,0.5073,0.00025,21.08543]
[1776519465063,29.69,76012.5,74.7,0.5073,0.00025,21.08543]
[1776519465373,29.69,76011.26,74.7,0.50698,0.00025,21.08539]
[1776519466084,29.69,76016.19,74.7,0.50823,0.00025,21.08549]
[1776519471124,29.69,76016.19,74.7,0.50823,0.00025,21.08549]
[1776519476159,29.69,76017.17,74.7,0.50848,0.00025,21.08549]
[1776519478708,29.69,76016.29,74.7,0.50826,0.00025,21.08549]
[1776519479180,29.69,76010.29,74.7,0.50673,0.00025,21.08534]
[1776519481936,29.69,76007.65,74.7,0.50606,0.00025,21.08518]
[1776519487240,29.69,76005.39,74.7,0.50549,0.00025,21.08499]
[1776519488834,29.69,76005.38,74.7,0.50549,0.00025,21.08499]
[1776519493950,29.69,76011.78,74.7,0.50711,0.00025,21.08541]
[1776519494144,29.69,76011.78,74.7,0.50711,0.00025,21.08541]
[1776519494290,29.69,76016.85,74.7,0.5084,0.00025,21.08549]
[1776519495297,29.69,76021.34,74.7,0.50954,0.00025,21.08538]
[1776519500332,29.7,76021.03,74.7,0.50946,0.00025,21.08539]
[1776519505368,29.71,76022.72,74.7,0.50989,0.00025,21.08531]
[1776519510403,29.71,76024.53,74.7,0.51035,0.00025,21.0852]
[1776519514325,29.71,76024.6,74.7,0.51037,0.00025,21.08104]
[1776519519466,29.72,76020.33,74.7,0.50928,0.00025,21.08127]
[1776519524501,29.72,76014.26,74.7,0.50774,0.00025,21.08133]
[1776519526514,29.72,76007.89,74.7,0.50613,0.00025,21.08105]
[1776519531551,29.72,76008.68,74.7,0.50633,0.00025,21.0811]
[1776519534254,29.72,76007.72,74.7,0.50608,0.00025,21.08104]
[1776519536502,29.73,76005.25,74.7,0.50546,0.00025,21.08083]
[1776519540393,29.72,76004.1,74.7,0.50516,0.00025,21.08072]
[1776519541503,29.72,76004.1,74.7,0.50516,0.00025,21.08072]
[1776519542628,29.72,76014.87,74.7,0.5079,0.00025,21.08134]
[1776519546263,29.72,76014.99,74.7,0.50793,0.00025,21.08134]
[1776519546273,29.72,76014.99,74.7,0.50793,0.00025,21.08134]
[1776519546336,29.72,76012.6,74.7,0.50732,0.00025,21.08129]
[1776519548068,29.72,76009.72,74.7,0.50659,0.00025,21.08116]
[1776519548082,29.72,76009.72,74.7,0.50659,0.00025,21.08116]
[1776519548285,29.72,76009.72,74.7,0.50659,0.00025,21.08116]
[1776519548336,29.72,76009.72,74.7,0.50659,0.00025,21.08116]
[1776519548355,29.72,76006.45,74.7,0.50576,0.00025,21.08094]
[1776519548366,29.72,76006.45,74.7,0.50576,0.00025,21.08094]
[1776519548398,29.72,76006.45,74.7,0.50576,0.00025,21.08094]
[1776519548586,29.72,76006.45,74.7,0.50576,0.00025,21.08094]
[1776519548883,29.72,76006.45,74.7,0.50576,0.00025,21.08094]
[1776519549046,29.72,76006.45,74.7,0.50576,0.00025,21.08094]
[1776519549087,29.72,76002.16,74.7,0.50467,0.00025,21.0805]
[1776519549677,29.72,75994.38,74.7,0.5027,0.00025,21.0793]
[1776519551690,29.72,75989.47,74.7,0.50145,0.00025,21.07829]
[1776519553833,29.72,75989.46,74.7,0.50144,0.00025,21.07828]
[1776519553844,29.72,75989.46,74.7,0.50144,0.00025,21.07828]
[1776519554512,29.72,75988.77,74.7,0.50127,0.00025,21.07812]
[1776519554712,29.72,75984.49,74.7,0.50018,0.00025,21.07704]
[1776519556390,29.72,75981.29,74.7,0.49937,0.00025,21.07613]
[1776519558622,29.72,75975.31,74.7,0.49785,0.00025,21.07419]
[1776519559565,29.72,75974.8,74.7,0.49772,0.00025,21.07401]
[1776519560658,29.72,75972.03,74.7,0.49702,0.00025,21.073]
[1776519561761,29.72,75964.06,74.7,0.49499,0.00025,21.06971]
[1776519562602,29.72,75964.06,74.7,0.49499,0.00025,21.06971]
[1776519562852,29.72,75964.06,74.7,0.49499,0.00025,21.06971]
[1776519564782,29.72,75958.44,74.7,0.49356,0.00025,21.06707]
[1776519565526,29.72,75958.44,74.7,0.49356,0.00025,21.06707]
[1776519565789,29.73,75955.11,74.7,0.49272,0.00025,21.06538]
[1776519571104,29.73,75954.21,74.7,0.49249,0.00025,21.06491]
[1776519571148,29.73,75954.21,74.7,0.49249,0.00025,21.06491]
[1776519575723,29.73,75950.03,74.7,0.49143,0.00025,21.05848]
[1776519576471,29.73,75949.51,74.7,0.4913,0.00025,21.05818]
[1776519576890,29.73,75949.51,74.7,0.4913,0.00025,21.05818]
[1776519576898,29.73,75949.51,74.7,0.4913,0.00025,21.05818]
[1776519577289,29.73,75949.51,74.7,0.4913,0.00025,21.05818]
[1776519577524,29.73,75949.26,74.7,0.49123,0.00025,21.05804]
[1776519577874,29.73,75940.93,74.7,0.48912,0.00025,21.05298]
[1776519578532,29.73,75940.93,74.7,0.48912,0.00025,21.05298]
[1776519578630,29.73,75940.93,74.7,0.48912,0.00025,21.05298]
[1776519582647,29.77,75936.28,74.7,0.48796,0.00025,21.04993]
[1776519582794,29.77,75936.28,74.7,0.48796,0.00025,21.04993]
[1776519583268,29.77,75936.28,74.7,0.48796,0.00025,21.04993]
[1776519583558,29.77,75932.44,74.7,0.48699,0.00025,21.04725]
[1776519583585,29.77,75932.44,74.7,0.48699,0.00025,21.04725]
[1776519583920,29.77,75926.62,74.7,0.48551,0.00025,21.04295]
[1776519584927,29.77,75921.33,74.7,0.48417,0.00025,21.03879]
[1776519586250,29.77,75921.33,74.7,0.48417,0.00025,21.03879]
[1776519586292,29.77,75920.16,74.7,0.48387,0.00025,21.03784]
[1776519587418,29.77,75917.82,74.7,0.48328,0.00025,21.0359]
[1776519587430,29.77,75917.82,74.7,0.48328,0.00025,21.0359]
[1776519587997,29.77,75917.82,74.7,0.48328,0.00025,21.0359]
[1776519588065,29.77,75920.07,74.7,0.48385,0.00025,21.03776]
[1776519590552,29.77,75923.02,74.7,0.48459,0.00025,21.04014]
[1776519590969,29.77,75920.26,74.7,0.48389,0.00025,21.03792]
[1776519592415,29.77,75917.22,74.7,0.48312,0.00025,21.0354]
[1776519592452,29.77,75917.22,74.7,0.48312,0.00025,21.0354]
[1776519593066,29.77,75917.22,74.7,0.48312,0.00025,21.0354]
[1776519593123,29.77,75920.9,74.7,0.48406,0.00025,21.03844]
[1776519597103,29.77,75923.07,74.7,0.48461,0.00025,21.04018]
[1776519597182,29.77,75923.07,74.7,0.48461,0.00025,21.04018]
[1776519597186,29.77,75923.07,74.7,0.48461,0.00025,21.04018]
[1776519598585,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519598967,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519598975,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519599138,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519599310,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519599333,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519599375,29.77,75920.07,74.7,0.48384,0.00025,21.03776]
[1776519599319,29.77,75918.26,74.7,0.48338,0.00025,21.03626]
[1776519600225,29.77,75918.26,74.7,0.48338,0.00025,21.03626]
[1776519600289,29.77,75906.96,74.7,0.48052,0.00025,21.02629]
[1776519601211,29.77,75906.96,74.7,0.48052,0.00025,21.02629]
[1776519601429,29.77,75902.62,74.7,0.47942,0.00025,21.02217]
[1776519601486,29.77,75902.62,74.7,0.47942,0.00025,21.02217]
[1776519602049,29.77,75901.35,74.7,0.47909,0.00025,21.02093]
[1776519605847,29.77,75905.74,74.7,0.48021,0.00025,21.02514]
[1776519607041,29.77,75906.9,74.7,0.4805,0.00025,21.02623]
[1776519609628,29.76,75910.47,74.7,0.48141,0.00025,21.0295]
[1776519610360,29.76,75905.62,74.7,0.48018,0.00025,21.02503]
[1776519611241,29.76,75905.62,74.7,0.48018,0.00025,21.02503]
[1776519611275,29.76,75905.62,74.7,0.48018,0.00025,21.02503]
[1776519611281,29.77,75901.2,74.7,0.47906,0.00025,21.02078]
[1776519611738,29.77,75901.2,74.7,0.47906,0.00025,21.02078]
[1776519612090,29.77,75901.2,74.7,0.47906,0.00025,21.02078]
[1776519612119,29.79,75895.2,74.7,0.47757,0.00025,21.01484]
[1776519612586,29.79,75895.2,74.7,0.47757,0.00025,21.01484]
[1776519615706,29.8,75896.23,74.7,0.47783,0.00025,21.01592]
[1776519616654,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519616667,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519616708,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519616719,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519616955,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519617122,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519617133,29.8,75894.33,74.7,0.47735,0.00025,21.01397]
[1776519617156,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519617694,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519617708,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519618143,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519618157,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519618163,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519618197,29.8,75882.73,74.7,0.47442,0.00025,21.00139]
[1776519618849,29.81,75879.52,74.7,0.47361,0.00025,20.99774]
[1776519619265,29.81,75879.52,74.7,0.47361,0.00025,20.99774]
[1776519619305,29.81,75879.52,74.7,0.47361,0.00025,20.99774]
[1776519619392,29.81,75879.52,74.7,0.47361,0.00025,20.99774]
[1776519619405,29.83,75868.24,74.7,0.47078,0.00025,20.98419]
[1776519620095,29.83,75868.24,74.7,0.47078,0.00025,20.98419]
[1776519623320,29.87,75870.88,74.7,0.4715,0.00025,20.98767]
[1776519624284,29.87,75868.38,74.7,0.47087,0.00025,20.98458]
[1776519624311,29.87,75868.38,74.7,0.47087,0.00025,20.98458]
[1776519625280,29.88,75866.99,74.7,0.47052,0.00025,20.98284]
[1776519625475,29.88,75870.87,74.7,0.4715,0.00025,20.98768]
[1776519625513,29.88,75870.87,74.7,0.4715,0.00025,20.98768]
[1776519625539,29.88,75870.87,74.7,0.4715,0.00025,20.98768]
[1776519625589,29.88,75870.87,74.7,0.4715,0.00025,20.98768]
[1776519625760,29.88,75870.87,74.7,0.4715,0.00025,20.98768]
[1776519626221,29.88,75883.3,74.7,0.47464,0.00025,21.00231]
[1776519626711,29.88,75883.3,74.7,0.47464,0.00025,21.00231]
[1776519627545,29.88,75879.63,74.7,0.47372,0.00025,20.99813]
[1776519628392,29.88,75879.63,74.7,0.47372,0.00025,20.99813]
[1776519628422,29.88,75879.63,74.7,0.47372,0.00025,20.99813]
[1776519628234,29.88,75867.6,74.7,0.47068,0.00025,20.98364]
[1776519631255,29.9,75874.15,74.7,0.47235,0.00025,20.9876]
[1776519633454,29.9,75878.38,74.7,0.47342,0.00025,20.99261]
[1776519635106,29.9,75878.11,74.7,0.47335,0.00025,20.9923]
[1776519635114,29.9,75878.11,74.7,0.47335,0.00025,20.9923]
[1776519635302,29.9,75878.11,74.7,0.47335,0.00025,20.9923]
[1776519635399,29.9,75882.93,74.7,0.47457,0.00025,20.99783]
[1776519635586,29.9,75882.93,74.7,0.47457,0.00025,20.99783]
[1776519636291,29.9,75887.94,74.7,0.47584,0.00025,21.00336]
[1776519636708,29.9,75887.94,74.7,0.47584,0.00025,21.00336]
[1776519637298,29.9,75888.91,74.7,0.47608,0.00025,21.00442]
[1776519638961,29.91,75887.03,74.7,0.47561,0.00025,21.00239]
[1776519639021,29.91,75887.03,74.7,0.47561,0.00025,21.00239]
[1776519639077,29.91,75887.03,74.7,0.47561,0.00025,21.00239]
[1776519639197,29.91,75887.03,74.7,0.47561,0.00025,21.00239]
[1776519639223,29.91,75887.03,74.7,0.47561,0.00025,21.00239]
[1776519639312,29.91,75887.03,74.7,0.47561,0.00025,21.00239]
[1776519639439,29.91,75875.64,74.7,0.47274,0.00025,20.98942]
[1776519639541,29.91,75875.64,74.7,0.47274,0.00025,20.98942]
[1776519640319,29.91,75869.94,74.7,0.4713,0.00025,20.98252]
[1776519641116,29.91,75869.94,74.7,0.4713,0.00025,20.98252]
[1776519641190,29.91,75869.94,74.7,0.4713,0.00025,20.98252]
[1776519643386,29.92,75863.71,74.7,0.46975,0.00025,20.97474]
[1776519646068,29.95,75862.14,74.7,0.46939,0.00025,20.97287]
[1776519646077,29.95,75862.14,74.7,0.46939,0.00025,20.97287]
[1776519651307,29.96,75861.86,74.7,0.46933,0.00025,20.97255]
[1776519653548,29.96,75862.03,74.7,0.46938,0.00025,20.97279]
[1776519659462,29.97,75858.33,74.7,0.46846,0.00025,20.96798]
[1776519659595,29.97,75858.33,74.7,0.46846,0.00025,20.96798]
[1776519659650,29.97,75858.33,74.7,0.46846,0.00025,20.96798]
[1776519659802,29.97,75858.33,74.7,0.46846,0.00025,20.96798]
[1776519660468,29.97,75851.31,74.7,0.46669,0.00025,20.95847]
[1776519660797,29.97,75851.31,74.7,0.46669,0.00025,20.95847]
[1776519660997,29.97,75851.31,74.7,0.46669,0.00025,20.95847]
[1776519661476,29.97,75856.54,74.7,0.46801,0.00025,20.9656]
[1776519663944,29.98,75857.65,74.7,0.46829,0.00025,20.9671]
[1776519664045,29.98,75857.7,74.7,0.46831,0.00025,20.96718]
[1776519666531,29.98,75856.66,74.7,0.46805,0.00025,20.96579]
[1776519668524,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519669670,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519669750,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519670069,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519670220,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519670268,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519670409,29.98,75852.11,74.7,0.46691,0.00025,20.95963]
[1776519671018,29.98,75849.82,74.7,0.46633,0.00025,20.95646]
[1776519671120,29.98,75833.22,74.7,0.46216,0.00025,20.93213]
[1776519671541,29.98,75833.22,74.7,0.46216,0.00025,20.93213]
[1776519672907,29.98,75838.14,74.7,0.46339,0.00025,20.93958]
[1776519675582,29.98,75842.79,74.7,0.46456,0.00025,20.94643]
[1776519677040,29.98,75842.79,74.7,0.46456,0.00025,20.94643]
[1776519677049,29.98,75842.79,74.7,0.46456,0.00025,20.94643]
[1776519677053,29.98,75842.79,74.7,0.46456,0.00025,20.94643]
[1776519677329,29.98,75842.79,74.7,0.46456,0.00025,20.94643]
[1776519677377,29.98,75840.83,74.7,0.46407,0.00025,20.94355]
[1776519677595,29.98,75846.79,74.7,0.46556,0.00025,20.95217]
[1776519678603,29.98,75855.66,74.7,0.4678,0.00025,20.96446]
[1776519679869,29.98,75855.66,74.7,0.4678,0.00025,20.96446]
[1776519682919,29.98,75858.22,74.7,0.46844,0.00025,20.9679]
[1776519683642,29.98,75858.47,74.7,0.46851,0.00025,20.96824]
[1776519683654,29.98,75858.47,74.7,0.46851,0.00025,20.96824]
[1776519683881,29.98,75858.47,74.7,0.46851,0.00025,20.96824]
[1776519683890,29.98,75858.47,74.7,0.46851,0.00025,20.96824]
[1776519684073,29.98,75858.47,74.7,0.46851,0.00025,20.96824]
[1776519684256,29.98,75858.47,74.7,0.46851,0.00025,20.96824]
[1776519684280,29.99,75866.39,74.7,0.4705,0.00025,20.97848]
[1776519685475,29.99,75866.39,74.7,0.4705,0.00025,20.97848]
[1776519685408,29.99,75876.17,74.7,0.47297,0.00025,20.99039]
[1776519685975,29.99,75876.17,74.7,0.47297,0.00025,20.99039]
[1776519686454,29.99,75882.83,74.7,0.47464,0.00025,20.99804]
[1776519688307,29.99,75881.85,74.7,0.4744,0.00025,20.99694]
[1776519688482,29.99,75881.85,74.7,0.4744,0.00025,20.99694]
[1776519688517,29.99,75881.85,74.7,0.4744,0.00025,20.99694]
[1776519689382,29.99,75884.31,74.7,0.47502,0.00025,20.9997]
[1776519689467,29.99,75891.11,74.7,0.47673,0.00025,21.00705]
[1776519689574,29.99,75891.11,74.7,0.47673,0.00025,21.00705]
[1776519689777,29.99,75891.11,74.7,0.47673,0.00025,21.00705]
[1776519689909,29.99,75901.55,74.7,0.47936,0.00025,21.01757]
[1776519691871,29.99,75905.6,74.7,0.48038,0.00025,21.02141]
[1776519693330,29.99,75905.29,74.7,0.4803,0.00025,21.01697]
[1776519693451,29.99,75905.29,74.7,0.4803,0.00025,21.01697]
[1776519694103,29.99,75905.35,74.7,0.48031,0.00025,21.01703]
[1776519696743,29.99,75903.04,74.7,0.47973,0.00025,21.01485]
[1776519699750,29.99,75894.33,74.7,0.47754,0.00025,21.00624]
[1776519704785,29.99,75895.29,74.7,0.47778,0.00025,21.00723]
[1776519710826,29.99,75896.7,74.7,0.47814,0.00025,21.00865]
[1776519715503,30.0,75897.06,74.7,0.47823,0.00025,21.00901]
[1776519719383,30.0,75896.89,74.7,0.47818,0.00025,21.00884]
[1776519724926,30.0,75898.52,74.7,0.47859,0.00025,21.01047]
[1776519725771,30.0,75898.52,74.7,0.47859,0.00025,21.01047]
[1776519727153,30.0,75900.56,74.7,0.47911,0.00025,21.01247]
[1776519727178,30.0,75900.56,74.7,0.47911,0.00025,21.01247]
[1776519727187,30.0,75900.56,74.7,0.47911,0.00025,21.01247]
[1776519727203,30.0,75900.56,74.7,0.47911,0.00025,21.01247]
[1776519727229,30.0,75900.56,74.7,0.47911,0.00025,21.01247]
[1776519727947,30.0,75916.76,74.7,0.48319,0.00025,21.02713]
[1776519728633,30.0,75916.76,74.7,0.48319,0.00025,21.02713]
[1776519728832,30.0,75916.76,74.7,0.48319,0.00025,21.02713]
[1776519728960,30.0,75922.73,74.7,0.48469,0.00025,21.03198]
[1776519730541,29.99,75917.97,74.7,0.48349,0.00025,21.02813]
[1776519731074,29.99,75917.97,74.7,0.48349,0.00025,21.02813]
[1776519734542,29.99,75917.97,74.7,0.48349,0.00025,21.02813]
[1776519735060,29.99,75918.96,74.7,0.48374,0.00025,21.02894]
[1776519735215,29.99,75918.96,74.7,0.48374,0.00025,21.02894]
[1776519736269,29.99,75918.51,74.7,0.48362,0.00025,21.02857]
[1776519736276,29.99,75918.51,74.7,0.48362,0.00025,21.02857]
[1776519736308,29.99,75921.73,74.7,0.48444,0.00025,21.03118]
[1776519736744,29.99,75921.73,74.7,0.48444,0.00025,21.03118]
[1776519737015,29.99,75932.91,74.7,0.48725,0.00025,21.03955]
[1776519738759,29.99,75934.83,74.7,0.48774,0.00025,21.04088]
[1776519738763,29.99,75934.83,74.7,0.48774,0.00025,21.04088]
[1776519744534,29.99,75938.31,74.7,0.48861,0.00025,21.04322]
[1776519753361,30.0,75937.73,74.7,0.48847,0.00025,21.0387]
[1776519754583,30.0,75937.73,74.7,0.48847,0.00025,21.0387]
[1776519755141,30.0,75934.11,74.7,0.48756,0.00025,21.03625]
[1776519758640,30.01,75931.5,74.7,0.4869,0.00025,21.03442]
[1776519763757,30.0,75930.13,74.7,0.48656,0.00025,21.03343]
[1776519765378,30.0,75929.91,74.7,0.4865,0.00025,21.03327]
[1776519765401,30.0,75929.91,74.7,0.4865,0.00025,21.03327]
[1776519765577,30.0,75929.91,74.7,0.4865,0.00025,21.03327]
[1776519765468,30.0,75933.35,74.7,0.48737,0.00025,21.03572]
[1776519765634,30.0,75933.35,74.7,0.48737,0.00025,21.03572]
[1776519766179,30.0,75933.35,74.7,0.48737,0.00025,21.03572]
[1776519766206,30.0,75933.35,74.7,0.48737,0.00025,21.03572]
[1776519766218,30.0,75945.24,74.7,0.49036,0.00025,21.04343]
[1776519767878,30.0,75949.57,74.7,0.49146,0.00025,21.04594]
[1776519768232,30.0,75949.32,74.7,0.49139,0.00025,21.0458]
[1776519772093,30.01,75951.3,74.7,0.49189,0.00025,21.0469]
[1776519777295,30.01,75952.49,74.7,0.49219,0.00025,21.04755]
[1776519779309,30.01,75947.23,74.7,0.49087,0.00025,21.0446]
[1776519783337,30.01,75952.67,74.7,0.49224,0.00025,21.04764]
[1776519787089,30.01,75953.81,74.7,0.49253,0.00025,21.04825]
[1776519787094,30.01,75953.81,74.7,0.49253,0.00025,21.04825]
[1776519787265,30.01,75953.81,74.7,0.49253,0.00025,21.04825]
[1776519787560,30.01,75953.81,74.7,0.49253,0.00025,21.04825]
[1776519787589,30.01,75958.44,74.7,0.49369,0.00025,21.05059]
[1776519788372,30.01,75969.45,74.7,0.49647,0.00025,21.05545]
[1776519789565,30.01,75969.45,74.7,0.49647,0.00025,21.05545]
[1776519789570,30.01,75969.45,74.7,0.49647,0.00025,21.05545]
[1776519790394,30.01,75972.87,74.7,0.49733,0.00025,21.05675]
[1776519790834,30.01,75974.02,74.7,0.49762,0.00025,21.05717]
[1776519790839,30.01,75974.02,74.7,0.49762,0.00025,21.05717]
[1776519791025,30.01,75974.02,74.7,0.49762,0.00025,21.05717]
[1776519791345,30.01,75974.02,74.7,0.49762,0.00025,21.05717]
[1776519791545,30.01,75974.02,74.7,0.49762,0.00025,21.05717]
[1776519791554,30.01,75980.91,74.7,0.49935,0.00025,21.05943]
[1776519792400,30.01,75985.91,74.7,0.50061,0.00025,21.06082]
[1776519793333,30.01,75985.91,74.7,0.50061,0.00025,21.06082]
[1776519793339,30.01,75985.91,74.7,0.50061,0.00025,21.06082]
[1776519793507,30.01,75985.91,74.7,0.50061,0.00025,21.06082]
[1776519793531,30.01,75985.91,74.7,0.50061,0.00025,21.06082]
[1776519793926,30.01,75986.31,74.7,0.50071,0.00025,21.06092]
[1776519794414,30.01,75990.66,74.7,0.50181,0.00025,21.06194]
[1776519796428,30.01,75984.63,74.7,0.50029,0.00025,21.06048]
[1776519797616,30.01,75984.63,74.7,0.50029,0.00025,21.06048]
[1776519803478,30.0,75984.82,74.7,0.50033,0.00025,21.06053]
[1776519808511,30.0,75985.39,74.7,0.50048,0.00025,21.06068]
[1776519813255,30.0,75985.03,74.7,0.50039,0.00025,21.05644]
[1776519813415,30.0,75985.03,74.7,0.50039,0.00025,21.05644]
[1776519814554,30.0,75971.51,74.7,0.49698,0.00025,21.0521]
[1776519819593,30.0,75968.71,74.7,0.49627,0.00025,21.051]
[1776519823620,30.0,75973.09,74.7,0.49738,0.00025,21.05268]
[1776519829662,30.0,75973.76,74.7,0.49754,0.00025,21.05292]
[1776519833890,29.99,75975.94,74.7,0.49809,0.00025,21.05369]
[1776519833947,29.99,75975.94,74.7,0.49809,0.00025,21.05369]
[1776519834978,29.99,75978.13,74.7,0.49864,0.00025,21.05441]
[1776519835704,29.99,75990.67,74.7,0.5018,0.00025,21.05779]
[1776519836680,29.99,75990.67,74.7,0.5018,0.00025,21.05779]
[1776519842339,29.99,75989.97,74.7,0.50163,0.00025,21.05764]
[1776519843051,29.98,75990.76,74.7,0.50183,0.00025,21.05781]
[1776519843718,29.98,75992.96,74.7,0.50238,0.00025,21.05827]
[1776519844926,29.98,75995.69,74.7,0.50307,0.00025,21.05878]
[1776519844958,29.98,75995.69,74.7,0.50307,0.00025,21.05878]
[1776519845590,29.98,75995.69,74.7,0.50307,0.00025,21.05878]
[1776519846532,29.98,75998.09,74.7,0.50367,0.00025,21.05917]
[1776519846616,29.98,75993.75,74.7,0.50258,0.00025,21.05842]
[1776519851030,29.99,75991.33,74.7,0.50197,0.00025,21.05793]
[1776519851240,29.99,75991.33,74.7,0.50197,0.00025,21.05793]
[1776519851305,29.99,75991.33,74.7,0.50197,0.00025,21.05793]
[1776519851762,29.99,75991.13,74.7,0.50192,0.00025,21.05789]
[1776519856896,29.98,75995.74,74.7,0.50308,0.00025,21.05879]
[1776519861931,29.97,75996.13,74.7,0.50318,0.00025,21.05885]
[1776519866966,29.97,75994.37,74.7,0.50273,0.00025,21.05854]
[1776519872001,29.96,75994.18,74.7,0.50268,0.00025,21.05435]
[1776519876972,29.95,75994.3,74.7,0.50271,0.00025,21.05438]
[1776519876979,29.95,75994.3,74.7,0.50271,0.00025,21.05438]
[1776519877053,29.95,75994.3,74.7,0.50271,0.00025,21.05438]
[1776519877064,29.95,75994.3,74.7,0.50271,0.00025,21.05438]
[1776519877444,29.95,75994.3,74.7,0.50271,0.00025,21.05438]
[1776519878045,29.95,75986.0,74.7,0.50062,0.00025,21.05254]
[1776519880958,29.95,75983.48,74.7,0.49998,0.00025,21.05186]
[1776519883286,29.95,75984.56,74.7,0.50025,0.00025,21.05216]
[1776519889122,29.94,75979.19,74.7,0.49889,0.00025,21.05059]
[1776519894158,29.94,75979.0,74.7,0.49885,0.00025,21.05053]
[1776519899194,29.94,75978.77,74.7,0.49879,0.00025,21.05046]
[1776519900629,29.94,75978.77,74.7,0.49879,0.00025,21.05046]
[1776519903186,29.94,75981.91,74.7,0.49958,0.00025,21.05142]
[1776519903283,29.94,75981.91,74.7,0.49958,0.00025,21.05142]
[1776519903287,29.94,75990.33,74.7,0.50171,0.00025,21.05357]
[1776519907443,29.94,75993.39,74.7,0.50248,0.00025,21.0542]
[1776519912072,29.94,75995.6,74.7,0.50304,0.00025,21.05461]
[1776519915396,29.93,75995.96,74.7,0.50313,0.00025,21.05467]
[1776519915464,29.93,75995.96,74.7,0.50313,0.00025,21.05467]
[1776519915533,29.93,75995.96,74.7,0.50313,0.00025,21.05467]
[1776519915585,29.93,75995.96,74.7,0.50313,0.00025,21.05467]
[1776519916315,29.93,75989.94,74.7,0.50161,0.00025,21.05348]
[1776519918730,29.93,75989.99,74.7,0.50162,0.00025,21.05349]
[1776519918935,29.93,75989.8,74.7,0.50157,0.00025,21.05345]
[1776519918986,29.93,75989.8,74.7,0.50157,0.00025,21.05345]
[1776519920343,29.93,75977.63,74.7,0.4985,0.00025,21.05009]
[1776519922356,29.93,75972.97,74.7,0.49732,0.00025,21.04848]
[1776519926385,29.93,75978.85,74.7,0.4988,0.00025,21.05049]
[1776519928224,29.93,75978.7,74.7,0.49877,0.00025,21.05044]
[1776519930237,29.93,75980.82,74.7,0.4993,0.00025,21.05109]
[1776519931420,29.92,75973.62,74.7,0.49748,0.00025,21.04456]
[1776519936455,29.92,75972.93,74.7,0.4973,0.00025,21.04431]
[1776519941490,29.92,75974.42,74.7,0.49768,0.00025,21.04485]
[1776519946525,29.92,75973.65,74.7,0.49749,0.00025,21.04457]
[1776519951562,29.92,75974.58,74.7,0.49772,0.00025,21.0449]
[1776519956597,29.92,75974.89,74.7,0.4978,0.00025,21.04501]
[1776519961631,29.92,75973.59,74.7,0.49747,0.00025,21.04455]
[1776519963218,29.92,75973.48,74.7,0.49744,0.00025,21.04451]
[1776519963237,29.92,75973.48,74.7,0.49744,0.00025,21.04451]
[1776519963251,29.92,75973.48,74.7,0.49744,0.00025,21.04451]
[1776519963253,29.92,75973.48,74.7,0.49744,0.00025,21.04451]
[1776519963646,29.92,75963.7,74.7,0.49497,0.00025,21.04056]
[1776519964552,29.92,75963.7,74.7,0.49497,0.00025,21.04056]
[1776519964654,29.92,75958.97,74.7,0.49377,0.00025,21.03836]
[1776519967521,29.92,75961.58,74.7,0.49443,0.00025,21.0396]
[1776519967674,29.92,75961.82,74.7,0.49449,0.00025,21.03971]
[1776519971096,29.92,75964.89,74.7,0.49527,0.00025,21.04108]
[1776519971747,29.92,75964.89,74.7,0.49527,0.00025,21.04108]
[1776519971703,29.92,75972.32,74.7,0.49715,0.00025,21.04408]
[1776519973417,29.92,75973.01,74.7,0.49732,0.00025,21.04434]
[1776519973495,29.92,75973.01,74.7,0.49732,0.00025,21.04434]
[1776519973662,29.92,75973.01,74.7,0.49732,0.00025,21.04434]
[1776519973717,29.92,75966.26,74.7,0.49562,0.00025,21.04167]
[1776519976538,29.92,75962.06,74.7,0.49455,0.00025,21.03982]
[1776519976570,29.92,75962.06,74.7,0.49455,0.00025,21.03982]
[1776519976728,29.92,75962.06,74.7,0.49455,0.00025,21.03982]
[1776519976741,29.92,75955.23,74.7,0.49283,0.00025,21.03648]
[1776519976908,29.92,75955.23,74.7,0.49283,0.00025,21.03648]
[1776519977498,29.92,75955.23,74.7,0.49283,0.00025,21.03648]
[1776519977561,29.92,75955.23,74.7,0.49283,0.00025,21.03648]
[1776519977749,29.92,75940.32,74.7,0.48906,0.00025,21.02784]
[1776519978263,29.92,75940.32,74.7,0.48906,0.00025,21.02784]
[1776519978756,29.92,75933.04,74.7,0.48722,0.00025,21.02294]
[1776519979082,29.92,75933.04,74.7,0.48722,0.00025,21.02294]
[1776519979763,29.91,75928.58,74.7,0.48609,0.00025,21.01971]
[1776519982254,29.91,75929.46,74.7,0.48631,0.00025,21.02036]
[1776519982784,29.91,75933.61,74.7,0.48736,0.00025,21.02333]
[1776519983079,29.91,75933.61,74.7,0.48736,0.00025,21.02333]
[1776519983138,29.91,75933.61,74.7,0.48736,0.00025,21.02333]
[1776519983795,29.91,75938.23,74.7,0.48852,0.00025,21.02647]
[1776519986735,29.91,75940.27,74.7,0.48904,0.00025,21.0278]
[1776519990637,29.9,75942.05,74.7,0.48949,0.00025,21.02893]
[1776519991331,29.9,75942.05,74.7,0.48949,0.00025,21.02893]
[1776519993954,29.9,75942.24,74.7,0.48953,0.00025,21.02489]
[1776519994872,29.9,75934.46,74.7,0.48756,0.00025,21.01976]
[1776520000242,29.89,75933.06,74.7,0.4872,0.00025,21.01877]
[1776520000914,29.89,75938.23,74.7,0.48851,0.00025,21.0223]
[1776520005949,29.89,75941.78,74.7,0.48941,0.00025,21.02459]
[1776520007507,29.89,75941.78,74.7,0.48941,0.00025,21.02459]
[1776520012998,29.89,75940.16,74.7,0.489,0.00025,21.02356]
[1776520018033,29.89,75942.94,74.7,0.4897,0.00025,21.02532]
[1776520023068,29.89,75942.11,74.7,0.48949,0.00025,21.0248]
[1776520028105,29.89,75940.25,74.7,0.48902,0.00025,21.02362]
[1776520032723,29.9,75941.23,74.7,0.48927,0.00025,21.02425]
[1776520032868,29.9,75941.23,74.7,0.48927,0.00025,21.02425]
[1776520032888,29.9,75940.96,74.7,0.4892,0.00025,21.02408]
[1776520032964,29.9,75940.96,74.7,0.4892,0.00025,21.02408]
[1776520033588,29.9,75940.96,74.7,0.4892,0.00025,21.02408]
[1776520033684,29.9,75950.13,74.7,0.49152,0.00025,21.02957]
[1776520034514,29.9,75950.13,74.7,0.49152,0.00025,21.02957]
[1776520034616,29.9,75958.56,74.7,0.49366,0.00025,21.034]
[1776520037395,29.9,75961.05,74.7,0.49429,0.00025,21.03519]
[1776520043207,29.9,75961.12,74.7,0.49431,0.00025,21.03522]
[1776520047236,29.9,75965.75,74.7,0.49548,0.00025,21.0373]
[1776520048159,29.9,75965.75,74.7,0.49548,0.00025,21.0373]
[1776520048955,29.9,75968.5,74.7,0.49617,0.00025,21.03844]
[1776520049614,29.9,75968.5,74.7,0.49617,0.00025,21.03844]
[1776520049824,29.9,75968.5,74.7,0.49617,0.00025,21.03844]
[1776520055292,29.91,75977.3,74.7,0.4984,0.00025,21.03752]
[1776520057321,29.91,75978.49,74.7,0.4987,0.00025,21.03791]
[1776520058313,29.9,75985.36,74.7,0.50044,0.00025,21.03991]
[1776520059237,29.9,75985.36,74.7,0.50044,0.00025,21.03991]
[1776520059363,29.9,75985.36,74.7,0.50044,0.00025,21.03991]
[1776520059396,29.9,75985.36,74.7,0.50044,0.00025,21.03991]
[1776520059689,29.9,75985.36,74.7,0.50044,0.00025,21.03991]
[1776520060192,29.9,75985.62,74.7,0.5005,0.00025,21.03998]
[1776520061690,29.9,75989.64,74.7,0.50152,0.00025,21.04096]
[1776520061736,29.9,75989.64,74.7,0.50152,0.00025,21.04096]
[1776520063326,29.9,75992.38,74.7,0.50221,0.00025,21.04154]
[1776520063691,29.9,75992.38,74.7,0.50221,0.00025,21.04154]
[1776520063741,29.9,75992.38,74.7,0.50221,0.00025,21.04154]
[1776520063844,29.9,75992.38,74.7,0.50221,0.00025,21.04154]
[1776520067115,29.9,75992.53,74.7,0.50225,0.00025,21.04157]
[1776520067129,29.9,75992.53,74.7,0.50225,0.00025,21.04157]
[1776520067160,29.9,75992.53,74.7,0.50225,0.00025,21.04157]
[1776520067589,29.9,75992.53,74.7,0.50225,0.00025,21.04157]
[1776520070135,29.89,75988.9,74.7,0.50133,0.00025,21.04079]
[1776520070219,29.89,75988.9,74.7,0.50133,0.00025,21.04079]
[1776520071290,29.89,75990.41,74.7,0.50171,0.00025,21.04113]
[1776520072498,29.89,75993.56,74.7,0.50251,0.00025,21.04178]
[1776520072748,29.89,75993.56,74.7,0.50251,0.00025,21.04178]
[1776520073418,29.89,75999.86,74.7,0.5041,0.00025,21.04283]
[1776520075479,29.89,76001.13,74.7,0.50442,0.00025,21.043]
[1776520075586,29.89,76001.13,74.7,0.50442,0.00025,21.043]
[1776520076689,29.89,75999.33,74.7,0.50397,0.00025,21.04275]
[1776520077422,29.88,75996.34,74.7,0.50321,0.00025,21.04228]
[1776520080590,29.88,75996.46,74.7,0.50324,0.00025,21.0423]
[1776520080640,29.88,75996.46,74.7,0.50324,0.00025,21.0423]
[1776520083119,29.88,75994.36,74.7,0.50271,0.00025,21.04193]
[1776520086316,29.87,75993.61,74.7,0.50252,0.00025,21.04179]
[1776520086351,29.87,75993.61,74.7,0.50252,0.00025,21.04179]
[1776520087901,29.87,75992.94,74.7,0.50235,0.00025,21.04166]
[1776520087920,29.87,75998.09,74.7,0.50365,0.00025,21.04257]
[1776520088150,29.87,75998.09,74.7,0.50365,0.00025,21.04257]
[1776520093938,29.86,76003.73,74.7,0.50508,0.00025,21.04331]
[1776520095182,29.86,76004.82,74.7,0.50535,0.00025,21.04342]
[1776520095186,29.86,76004.82,74.7,0.50535,0.00025,21.04342]
[1776520095222,29.86,76004.82,74.7,0.50535,0.00025,21.04342]
[1776520095574,29.86,76009.49,74.7,0.50654,0.00025,21.04378]
[1776520097348,29.86,76010.33,74.7,0.50675,0.00025,21.04383]
[1776520097372,29.86,76010.33,74.7,0.50675,0.00025,21.04383]
[1776520099280,29.86,76012.21,74.7,0.50723,0.00025,21.04391]
[1776520099567,29.86,76012.21,74.7,0.50723,0.00025,21.04391]
[1776520100871,29.86,76013.22,74.7,0.50748,0.00025,21.04394]
[1776520100888,29.86,76013.22,74.7,0.50748,0.00025,21.04394]
[1776520100897,29.86,76013.22,74.7,0.50748,0.00025,21.04394]
[1776520102194,29.86,76018.81,74.7,0.5089,0.00025,21.04395]
[1776520102223,29.86,76018.81,74.7,0.5089,0.00025,21.04395]
[1776520102304,29.86,76018.81,74.7,0.5089,0.00025,21.04395]
[1776520102623,29.86,76017.81,74.7,0.50864,0.00025,21.04397]
[1776520104332,29.86,76016.83,74.7,0.5084,0.00025,21.04398]
[1776520104637,29.86,76016.63,74.7,0.50835,0.00025,21.04398]
[1776520109671,29.85,76013.24,74.7,0.50749,0.00025,21.04394]
[1776520114653,29.85,76013.6,74.7,0.50758,0.00025,21.04395]
[1776520114706,29.85,76013.79,74.7,0.50763,0.00025,21.03979]
[1776520116036,29.85,76015.05,74.7,0.50794,0.00025,21.03981]
[1776520116721,29.85,76019.36,74.7,0.50904,0.00025,21.03978]
[1776520118124,29.85,76020.75,74.7,0.50939,0.00025,21.03974]
[1776520123770,29.83,76021.63,74.7,0.50961,0.00025,21.0397]
[1776520128805,29.82,76022.33,74.7,0.50979,0.00025,21.03967]
[1776520133840,29.81,76023.05,74.7,0.50997,0.00025,21.03963]
[1776520136749,29.81,76023.42,74.7,0.51007,0.00025,21.0396]
[1776520138875,29.8,76029.32,74.7,0.51156,0.00025,21.0391]
[1776520143565,29.8,76029.69,74.7,0.51166,0.00025,21.03905]
[1776520143575,29.8,76029.69,74.7,0.51166,0.00025,21.03905]
[1776520143622,29.8,76029.69,74.7,0.51166,0.00025,21.03905]
[1776520145556,29.8,76035.21,74.7,0.51306,0.00025,21.03829]
[1776520146115,29.8,76035.09,74.7,0.51303,0.00025,21.03831]
[1776520149520,29.8,76034.36,74.7,0.51284,0.00025,21.03842]
[1776520150194,29.79,76034.64,74.7,0.51291,0.00025,21.03838]
[1776520150960,29.8,76041.32,74.7,0.51461,0.00025,21.03715]
[1776520152087,29.8,76041.52,74.7,0.51466,0.00025,21.0371]
[1776520152295,29.8,76041.52,74.7,0.51466,0.00025,21.0371]
[1776520152501,29.8,76041.52,74.7,0.51466,0.00025,21.0371]
[1776520152930,29.8,76041.52,74.7,0.51466,0.00025,21.0371]
[1776520152973,29.8,76055.91,74.7,0.51831,0.00025,21.03313]
[1776520153073,29.8,76055.91,74.7,0.51831,0.00025,21.03313]
[1776520153325,29.8,76055.91,74.7,0.51831,0.00025,21.03313]
[1776520153840,29.8,76055.91,74.7,0.51831,0.00025,21.03313]
[1776520154043,29.8,76065.85,74.7,0.52083,0.00025,21.02935]
[1776520154201,29.8,76065.85,74.7,0.52083,0.00025,21.02935]
[1776520156459,29.79,76063.44,74.7,0.52022,0.00025,21.03034]
[1776520156470,29.79,76063.44,74.7,0.52022,0.00025,21.03034]
[1776520156651,29.79,76063.44,74.7,0.52022,0.00025,21.03034]
[1776520157111,29.79,76063.62,74.7,0.52026,0.00025,21.03027]
[1776520157289,29.79,76063.62,74.7,0.52026,0.00025,21.03027]
[1776520158390,29.79,76064.83,74.7,0.52057,0.00025,21.02977]
[1776520158855,29.79,76064.83,74.7,0.52057,0.00025,21.02977]
[1776520159323,29.79,76063.73,74.7,0.52029,0.00025,21.03022]
[1776520163787,29.78,76060.64,74.7,0.51951,0.00025,21.03143]
[1776520166262,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520166281,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520166404,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520166537,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520166655,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520166739,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520166750,29.78,76059.41,74.7,0.5192,0.00025,21.03188]
[1776520167071,29.78,76046.64,74.7,0.51596,0.00025,21.03588]
[1776520167867,29.78,76046.64,74.7,0.51596,0.00025,21.03588]
[1776520167918,29.78,76046.64,74.7,0.51596,0.00025,21.03588]
[1776520167925,29.78,76046.64,74.7,0.51596,0.00025,21.03588]
[1776520167971,29.78,76046.64,74.7,0.51596,0.00025,21.03588]
[1776520168078,29.78,76043.6,74.7,0.51519,0.00025,21.03663]
[1776520168585,29.78,76043.6,74.7,0.51519,0.00025,21.03663]
[1776520168792,29.78,76043.6,74.7,0.51519,0.00025,21.03663]
[1776520168833,29.78,76043.6,74.7,0.51519,0.00025,21.03663]
[1776520169085,29.78,76050.89,74.7,0.51704,0.00025,21.03471]
[1776520174996,29.78,76048.55,74.7,0.51645,0.00025,21.03121]
[1776520175127,29.78,76047.25,74.7,0.51612,0.00025,21.03156]
[1776520177061,29.78,76047.25,74.7,0.51612,0.00025,21.03156]
[1776520184021,29.78,76047.58,74.7,0.5162,0.00025,21.03148]
[1776520184090,29.78,76047.58,74.7,0.5162,0.00025,21.03148]
[1776520184328,29.78,76047.18,74.7,0.5161,0.00025,21.03158]
[1776520185037,29.78,76047.18,74.7,0.5161,0.00025,21.03158]
[1776520185071,29.78,76047.18,74.7,0.5161,0.00025,21.03158]
[1776520185080,29.78,76047.18,74.7,0.5161,0.00025,21.03158]
[1776520185093,29.78,76055.77,74.7,0.51828,0.00025,21.029]
[1776520185201,29.78,76070.37,74.7,0.52198,0.00025,21.02318]
[1776520186988,29.78,76070.37,74.7,0.52198,0.00025,21.02318]
[1776520187074,29.78,76072.07,74.7,0.52241,0.00025,21.02239]
[1776520189429,29.78,76071.82,74.7,0.52235,0.00025,21.02251]
[1776520192324,29.79,76070.35,74.7,0.52197,0.00025,21.02319]
[1776520194420,29.79,76071.67,74.7,0.52231,0.00025,21.02258]
[1776520194568,29.79,76071.67,74.7,0.52231,0.00025,21.02258]
[1776520196738,29.79,76071.21,74.7,0.52219,0.00025,21.02279]
[1776520199584,29.79,76070.25,74.7,0.52195,0.00025,21.02324]
[1776520202816,29.79,76069.6,74.7,0.52178,0.00025,21.02354]
[1776520202833,29.79,76069.6,74.7,0.52178,0.00025,21.02354]
[1776520203083,29.79,76069.6,74.7,0.52178,0.00025,21.02354]
[1776520203141,29.79,76069.28,74.7,0.5217,0.00025,21.02368]
[1776520203554,29.79,76069.28,74.7,0.5217,0.00025,21.02368]
[1776520203816,29.79,76069.28,74.7,0.5217,0.00025,21.02368]
[1776520206403,29.79,76072.01,74.7,0.52239,0.00025,21.02242]
[1776520207178,29.79,76072.01,74.7,0.52239,0.00025,21.02242]
[1776520208104,29.79,76072.01,74.7,0.52239,0.00025,21.02242]
[1776520207358,29.79,76078.36,74.7,0.524,0.00025,21.01923]
[1776520208545,29.79,76078.36,74.7,0.524,0.00025,21.01923]
[1776520209372,29.78,76092.78,74.7,0.52766,0.00025,21.01072]
[1776520211148,29.78,76092.78,74.7,0.52766,0.00025,21.01072]
[1776520211183,29.78,76094.25,74.7,0.52803,0.00025,21.00974]
[1776520211189,29.78,76094.25,74.7,0.52803,0.00025,21.00974]
[1776520211367,29.78,76094.25,74.7,0.52803,0.00025,21.00974]
[1776520211763,29.77,76099.81,74.7,0.52944,0.00025,21.0059]
[1776520212716,29.77,76099.81,74.7,0.52944,0.00025,21.0059]
[1776520212786,29.77,76103.35,74.7,0.53034,0.00025,21.00333]
[1776520214041,29.77,76103.35,74.7,0.53034,0.00025,21.00333]
[1776520214105,29.76,76098.97,74.7,0.52924,0.00025,21.00646]
[1776520214409,29.75,76106.84,74.7,0.53124,0.00025,21.00061]
[1776520217231,29.73,76110.28,74.7,0.53212,0.00025,20.99785]
[1776520217299,29.72,76110.28,74.7,0.53213,0.00025,20.99783]
[1776520218584,29.72,76110.28,74.7,0.53213,0.00025,20.99783]
[1776520218651,29.71,76111.31,74.7,0.5324,0.00025,20.99696]
[1776520220778,29.71,76112.75,74.7,0.53276,0.00025,20.99578]
[1776520220906,29.71,76112.75,74.7,0.53276,0.00025,20.99578]
[1776520221189,29.69,76112.92,74.7,0.53282,0.00025,20.99557]
[1776520222545,29.69,76111.6,74.7,0.53249,0.00025,20.99665]
[1776520226051,29.67,76112.95,74.7,0.53285,0.00025,20.99547]
[1776520228761,29.64,76113.67,74.7,0.53306,0.00025,20.99476]
[1776520228783,29.64,76113.67,74.7,0.53306,0.00025,20.99476]
[1776520228813,29.64,76113.67,74.7,0.53306,0.00025,20.99476]
[1776520228887,29.64,76113.67,74.7,0.53306,0.00025,20.99476]
[1776520228922,29.64,76113.67,74.7,0.53306,0.00025,20.99476]
[1776520229155,29.62,76113.64,74.7,0.53307,0.00025,20.99471]
[1776520229180,29.62,76113.64,74.7,0.53307,0.00025,20.99471]
[1776520229629,29.62,76119.46,74.7,0.53455,0.00025,20.98969]
[1776520230765,29.62,76119.46,74.7,0.53455,0.00025,20.98969]
[1776520230813,29.61,76124.68,74.7,0.53589,0.00025,20.98487]
[1776520232077,29.61,76124.68,74.7,0.53589,0.00025,20.98487]
[1776520232540,29.6,76126.15,74.7,0.53627,0.00025,20.9793]
[1776520233990,29.6,76126.15,74.7,0.53627,0.00025,20.9793]
[1776520236184,29.59,76130.22,74.7,0.53731,0.00025,20.97535]
[1776520236280,29.59,76130.22,74.7,0.53731,0.00025,20.97535]
[1776520236513,29.59,76130.22,74.7,0.53731,0.00025,20.97535]
[1776520236741,29.59,76130.22,74.7,0.53731,0.00025,20.97535]
[1776520237001,29.59,76137.27,74.7,0.5391,0.00025,20.96821]
[1776520237170,29.59,76137.27,74.7,0.5391,0.00025,20.96821]
[1776520237428,29.59,76137.27,74.7,0.5391,0.00025,20.96821]
[1776520237765,29.59,76137.27,74.7,0.5391,0.00025,20.96821]
[1776520237788,29.59,76137.27,74.7,0.5391,0.00025,20.96821]
[1776520237832,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520238297,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520238999,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520239064,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520239133,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520239147,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520239162,29.6,76144.09,74.7,0.54083,0.00025,20.96092]
[1776520239489,29.6,76145.0,74.7,0.54106,0.00025,20.95995]
[1776520239636,29.6,76145.0,74.7,0.54106,0.00025,20.95995]
[1776520240002,29.6,76145.0,74.7,0.54106,0.00025,20.95995]
[1776520240140,29.6,76145.0,74.7,0.54106,0.00025,20.95995]
[1776520240046,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520240220,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520240260,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520240282,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520240358,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520240919,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520240935,29.58,76160.97,74.7,0.54514,0.00025,20.94102]
[1776520241141,29.58,76170.83,74.7,0.54763,0.00025,20.92834]
[1776520241732,29.58,76170.83,74.7,0.54763,0.00025,20.92834]
[1776520242803,29.58,76169.31,74.7,0.54725,0.00025,20.93036]
[1776520243056,29.58,76169.31,74.7,0.54725,0.00025,20.93036]
[1776520243187,29.58,76166.11,74.7,0.54644,0.00025,20.93452]
[1776520245173,29.58,76164.99,74.7,0.54615,0.00025,20.93599]
[1776520251135,29.6,76161.86,74.7,0.54534,0.00025,20.94006]
[1776520251144,29.6,76161.86,74.7,0.54534,0.00025,20.94006]
[1776520253689,29.6,76157.04,74.7,0.54411,0.00025,20.946]
[1776520254642,29.6,76157.04,74.7,0.54411,0.00025,20.946]
[1776520257294,29.6,76158.25,74.7,0.54442,0.00025,20.94453]
[1776520257372,29.6,76158.25,74.7,0.54442,0.00025,20.94453]
[1776520259731,29.6,76153.33,74.7,0.54317,0.00025,20.95043]
[1776520260663,29.6,76153.33,74.7,0.54317,0.00025,20.95043]
[1776520261550,29.6,76152.53,74.7,0.54297,0.00025,20.95137]
[1776520263723,29.6,76152.79,74.7,0.54303,0.00025,20.95106]
[1776520268794,29.58,76152.64,74.7,0.54302,0.00025,20.95113]
[1776520271747,29.58,76155.85,74.7,0.54384,0.00025,20.94729]
[1776520271772,29.58,76155.85,74.7,0.54384,0.00025,20.94729]
[1776520272822,29.58,76160.23,74.7,0.54495,0.00025,20.94194]
[1776520273641,29.58,76160.23,74.7,0.54495,0.00025,20.94194]
[1776520273691,29.58,76160.23,74.7,0.54495,0.00025,20.94194]
[1776520275087,29.58,76158.68,74.7,0.54455,0.00025,20.94385]
[1776520276252,29.58,76157.66,74.7,0.5443,0.00025,20.94508]
[1776520282893,29.58,76162.24,74.7,0.54546,0.00025,20.93943]
[1776520283902,29.58,76162.24,74.7,0.54546,0.00025,20.93943]
[1776520283970,29.58,76162.24,74.7,0.54546,0.00025,20.93943]
[1776520285996,29.58,76158.01,74.7,0.54438,0.00025,20.94469]
[1776520291961,29.58,76159.68,74.7,0.54481,0.00025,20.93846]
[1776520294532,29.58,76159.84,74.7,0.54485,0.00025,20.93826]
[1776520294589,29.58,76159.84,74.7,0.54485,0.00025,20.93826]
[1776520294621,29.58,76159.84,74.7,0.54485,0.00025,20.93826]
[1776520294822,29.58,76159.84,74.7,0.54485,0.00025,20.93826]
[1776520295208,29.58,76159.84,74.7,0.54485,0.00025,20.93826]
[1776520295264,29.58,76158.5,74.7,0.54451,0.00025,20.93992]
[1776520295456,29.58,76158.5,74.7,0.54451,0.00025,20.93992]
[1776520296012,29.58,76158.5,74.7,0.54451,0.00025,20.93992]
[1776520296118,29.58,76158.5,74.7,0.54451,0.00025,20.93992]
[1776520296144,29.6,76152.75,74.7,0.54304,0.00025,20.94689]
[1776520298266,29.59,76155.28,74.7,0.54368,0.00025,20.94389]
[1776520298467,29.59,76155.28,74.7,0.54368,0.00025,20.94389]
[1776520298706,29.59,76155.28,74.7,0.54368,0.00025,20.94389]
[1776520299010,29.59,76162.12,74.7,0.54542,0.00025,20.93551]
[1776520299487,29.59,76162.12,74.7,0.54542,0.00025,20.93551]
[1776520299546,29.59,76162.12,74.7,0.54542,0.00025,20.93551]
[1776520301474,29.59,76157.71,74.7,0.5443,0.00025,20.94096]
[1776520301496,29.59,76157.71,74.7,0.5443,0.00025,20.94096]
[1776520301558,29.59,76157.71,74.7,0.5443,0.00025,20.94096]
[1776520301564,29.59,76157.71,74.7,0.5443,0.00025,20.94096]
[1776520301574,29.59,76157.71,74.7,0.5443,0.00025,20.94096]
[1776520302032,29.61,76151.86,74.7,0.5428,0.00025,20.94801]
[1776520302895,29.61,76151.86,74.7,0.5428,0.00025,20.94801]
[1776520302897,29.61,76151.86,74.7,0.5428,0.00025,20.94801]
[1776520303038,29.61,76147.51,74.7,0.54169,0.00025,20.953]
[1776520303478,29.61,76147.51,74.7,0.54169,0.00025,20.953]
[1776520309081,29.61,76148.17,74.7,0.54186,0.00025,20.95228]
[1776520314116,29.62,76148.09,74.7,0.54183,0.00025,20.9524]
[1776520314349,29.62,76148.09,74.7,0.54183,0.00025,20.9524]
[1776520314355,29.62,76148.09,74.7,0.54183,0.00025,20.9524]
[1776520314371,29.62,76148.09,74.7,0.54183,0.00025,20.9524]
[1776520314513,29.62,76148.09,74.7,0.54183,0.00025,20.9524]
[1776520315123,29.62,76157.25,74.7,0.54415,0.00025,20.94167]
[1776520315366,29.62,76157.25,74.7,0.54415,0.00025,20.94167]
[1776520316130,29.62,76161.97,74.7,0.54535,0.00025,20.93587]
[1776520319188,29.62,76163.77,74.7,0.54581,0.00025,20.93361]
[1776520323179,29.62,76156.59,74.7,0.54398,0.00025,20.94248]
[1776520327052,29.62,76156.81,74.7,0.54404,0.00025,20.94222]
[1776520327550,29.62,76156.75,74.7,0.54402,0.00025,20.94229]
[1776520328214,29.62,76161.67,74.7,0.54527,0.00025,20.93625]
[1776520329775,29.62,76163.62,74.7,0.54577,0.00025,20.93381]
[1776520329833,29.62,76163.62,74.7,0.54577,0.00025,20.93381]
[1776520330228,29.62,76170.14,74.7,0.54742,0.00025,20.92539]
[1776520331743,29.62,76173.04,74.7,0.54815,0.00025,20.92154]
[1776520331757,29.62,76173.04,74.7,0.54815,0.00025,20.92154]
[1776520331768,29.62,76173.04,74.7,0.54815,0.00025,20.92154]
[1776520331798,29.62,76173.04,74.7,0.54815,0.00025,20.92154]
[1776520332014,29.62,76173.04,74.7,0.54815,0.00025,20.92154]
[1776520332241,29.62,76168.71,74.7,0.54705,0.00025,20.92728]
[1776520333568,29.62,76168.71,74.7,0.54705,0.00025,20.92728]
[1776520333656,29.63,76158.79,74.7,0.54453,0.00025,20.93988]
[1776520335878,29.63,76157.09,74.7,0.5441,0.00025,20.94195]
[1776520336075,29.63,76157.09,74.7,0.5441,0.00025,20.94195]
[1776520336153,29.63,76157.09,74.7,0.5441,0.00025,20.94195]
[1776520336266,29.63,76156.54,74.7,0.54396,0.00025,20.94261]
[1776520337119,29.63,76156.54,74.7,0.54396,0.00025,20.94261]
[1776520337162,29.63,76165.69,74.7,0.54627,0.00025,20.9313]
[1776520337322,29.63,76165.69,74.7,0.54627,0.00025,20.9313]
[1776520337679,29.63,76171.16,74.7,0.54765,0.00025,20.92418]
[1776520339291,29.65,76166.7,74.7,0.54651,0.00025,20.93012]
[1776520342680,29.65,76166.99,74.7,0.54658,0.00025,20.92976]
[1776520342810,29.65,76166.99,74.7,0.54658,0.00025,20.92976]
[1776520343002,29.65,76166.99,74.7,0.54658,0.00025,20.92976]
[1776520343058,29.65,76166.99,74.7,0.54658,0.00025,20.92976]
[1776520343074,29.65,76166.99,74.7,0.54658,0.00025,20.92976]
[1776520343187,29.65,76166.99,74.7,0.54658,0.00025,20.92976]
[1776520343198,29.65,76166.86,74.7,0.54654,0.00025,20.92993]
[1776520343398,29.65,76166.86,74.7,0.54654,0.00025,20.92993]
[1776520343409,29.65,76177.47,74.7,0.54923,0.00025,20.9158]
[1776520347536,29.65,76177.67,74.7,0.54928,0.00025,20.91551]
[1776520353390,29.64,76179.3,74.7,0.54971,0.00025,20.909]
[1776520354745,29.64,76179.3,74.7,0.54971,0.00025,20.909]
[1776520354833,29.64,76179.3,74.7,0.54971,0.00025,20.909]
[1776520355404,29.64,76175.41,74.7,0.54873,0.00025,20.91435]
[1776520356630,29.64,76175.41,74.7,0.54873,0.00025,20.91435]
[1776520356731,29.64,76175.41,74.7,0.54873,0.00025,20.91435]
[1776520360081,29.64,76179.2,74.7,0.54969,0.00025,20.9091]
[1776520360183,29.64,76180.64,74.7,0.55005,0.00025,20.90707]
[1776520360887,29.64,76180.64,74.7,0.55005,0.00025,20.90707]
[1776520360962,29.63,76181.91,74.7,0.55039,0.00025,20.90521]
[1776520361717,29.63,76181.91,74.7,0.55039,0.00025,20.90521]
[1776520362146,29.62,76181.69,74.7,0.55034,0.00025,20.90545]
[1776520367466,29.62,76181.05,74.7,0.55018,0.00025,20.90633]
[1776520367488,29.62,76177.53,74.7,0.54929,0.00025,20.91123]
[1776520372523,29.61,76177.7,74.7,0.54935,0.00025,20.91094]
[1776520373688,29.61,76177.7,74.7,0.54935,0.00025,20.91094]
[1776520373727,29.61,76177.7,74.7,0.54935,0.00025,20.91094]
[1776520377558,29.61,76171.98,74.7,0.5479,0.00025,20.91868]
[1776520379572,29.61,76167.0,74.7,0.54664,0.00025,20.92524]
[1776520382905,29.61,76167.92,74.7,0.54687,0.00025,20.92405]
[1776520382915,29.61,76167.92,74.7,0.54687,0.00025,20.92405]
[1776520383211,29.61,76167.92,74.7,0.54687,0.00025,20.92405]
[1776520384241,29.61,76170.13,74.7,0.54743,0.00025,20.92117]
[1776520384286,29.61,76174.19,74.7,0.54846,0.00025,20.91575]
[1776520385923,29.61,76176.74,74.7,0.5491,0.00025,20.91227]
[1776520385994,29.61,76176.59,74.7,0.54906,0.00025,20.91249]
[1776520388933,29.62,76174.27,74.7,0.54847,0.00025,20.91566]
[1776520389898,29.62,76173.68,74.7,0.54832,0.00025,20.91648]
[1776520390159,29.62,76173.68,74.7,0.54832,0.00025,20.91648]
[1776520390287,29.62,76173.68,74.7,0.54832,0.00025,20.91648]
[1776520390210,29.62,76173.83,74.7,0.54836,0.00025,20.91629]
[1776520390462,29.62,76173.83,74.7,0.54836,0.00025,20.91629]
[1776520390585,29.62,76173.83,74.7,0.54836,0.00025,20.91629]
[1776520390860,29.62,76173.83,74.7,0.54836,0.00025,20.91629]
[1776520390964,29.61,76183.81,74.7,0.55089,0.00025,20.90234]
[1776520391730,29.61,76183.81,74.7,0.55089,0.00025,20.90234]
[1776520391962,29.61,76183.81,74.7,0.55089,0.00025,20.90234]
[1776520392015,29.61,76189.79,74.7,0.5524,0.00025,20.8936]
[1776520397227,29.61,76188.79,74.7,0.55215,0.00025,20.89506]
[1776520401219,29.61,76191.73,74.7,0.5529,0.00025,20.89065]
[1776520405844,29.6,76191.33,74.7,0.55281,0.00025,20.89121]
[1776520405873,29.6,76191.12,74.7,0.55275,0.00025,20.89152]
[1776520406890,29.6,76191.12,74.7,0.55275,0.00025,20.89152]
[1776520407753,29.6,76191.11,74.7,0.55275,0.00025,20.89152]
[1776520412804,29.6,76191.94,74.7,0.55298,0.00025,20.88605]
[1776520417839,29.6,76198.2,74.7,0.55456,0.00025,20.87644]
[1776520419811,29.6,76198.12,74.7,0.55454,0.00025,20.87656]
[1776520420861,29.6,76185.64,74.7,0.55139,0.00025,20.89533]
[1776520425896,29.59,76184.55,74.7,0.55111,0.00025,20.8969]
[1776520430931,29.59,76188.14,74.7,0.55202,0.00025,20.89166]
[1776520432945,29.59,76184.03,74.7,0.55098,0.00025,20.89765]
[1776520436718,29.59,76181.54,74.7,0.55035,0.00025,20.90121]
[1776520437628,29.59,76181.54,74.7,0.55035,0.00025,20.90121]
[1776520437720,29.59,76181.54,74.7,0.55035,0.00025,20.90121]
[1776520437770,29.59,76181.54,74.7,0.55035,0.00025,20.90121]
[1776520437981,29.59,76178.05,74.7,0.54947,0.00025,20.9061]
[1776520438988,29.59,76173.5,74.7,0.54831,0.00025,20.91233]
[1776520444023,29.6,76173.51,74.7,0.54831,0.00025,20.91235]
[1776520449067,29.6,76174.53,74.7,0.54857,0.00025,20.911]
[1776520454102,29.6,76174.39,74.7,0.54853,0.00025,20.91117]
[1776520458977,29.6,76174.61,74.7,0.54859,0.00025,20.91083]
[1776520459070,29.6,76174.61,74.7,0.54859,0.00025,20.91083]
[1776520459138,29.59,76177.35,74.7,0.54929,0.00025,20.90707]
[1776520460145,29.59,76187.04,74.7,0.55175,0.00025,20.89327]
[1776520463891,29.59,76187.54,74.7,0.55187,0.00025,20.89252]
[1776520464173,29.59,76187.62,74.7,0.5519,0.00025,20.89239]
[1776520469036,29.59,76187.28,74.7,0.55181,0.00025,20.89287]
[1776520469207,29.59,76187.32,74.7,0.55182,0.00025,20.8928]
[1776520472569,29.59,76186.91,74.7,0.55173,0.00025,20.88919]
[1776520475531,29.58,76188.68,74.7,0.55218,0.00025,20.88657]
[1776520478768,29.58,76188.77,74.7,0.55221,0.00025,20.88638]
[1776520480285,29.58,76184.32,74.7,0.55109,0.00025,20.89287]
[1776520481720,29.58,76183.57,74.7,0.5509,0.00025,20.89396]
[1776520482649,29.58,76181.31,74.7,0.55032,0.00025,20.89718]
[1776520482775,29.58,76181.31,74.7,0.55032,0.00025,20.89718]
[1776520482791,29.58,76181.31,74.7,0.55032,0.00025,20.89718]
[1776520483306,29.58,76177.21,74.7,0.54929,0.00025,20.90292]
[1776520488341,29.58,76173.67,74.7,0.54838,0.00025,20.90779]
[1776520493376,29.58,76173.81,74.7,0.54841,0.00025,20.90763]
[1776520498180,29.59,76174.07,74.7,0.54848,0.00025,20.9073]
[1776520498225,29.59,76174.07,74.7,0.54848,0.00025,20.9073]
[1776520503446,29.59,76174.66,74.7,0.54862,0.00025,20.90652]
[1776520508140,29.59,76175.25,74.7,0.54878,0.00025,20.90569]
[1776520508178,29.59,76175.25,74.7,0.54878,0.00025,20.90569]
[1776520509166,29.58,76175.12,74.7,0.54875,0.00025,20.90585]
[1776520509267,29.58,76170.01,74.7,0.54745,0.00025,20.91272]
[1776520509488,29.58,76165.83,74.7,0.54639,0.00025,20.91817]
[1776520512509,29.59,76160.34,74.7,0.545,0.00025,20.92511]
[1776520517544,29.59,76156.47,74.7,0.54401,0.00025,20.92984]
[1776520522583,29.59,76159.29,74.7,0.54473,0.00025,20.92641]
[1776520527617,29.59,76159.53,74.7,0.54479,0.00025,20.92612]
[1776520532653,29.59,76159.02,74.7,0.54467,0.00025,20.92256]
[1776520537688,29.59,76158.67,74.7,0.54458,0.00025,20.923]
[1776520542722,29.59,76160.98,74.7,0.54516,0.00025,20.92016]
[1776520544731,29.59,76160.94,74.7,0.54515,0.00025,20.92021]
[1776520549771,29.59,76161.98,74.7,0.54541,0.00025,20.91892]
[1776520554808,29.59,76162.63,74.7,0.54557,0.00025,20.91812]
[1776520559842,29.6,76161.91,74.7,0.54539,0.00025,20.91904]
[1776520565883,29.6,76161.54,74.7,0.54529,0.00025,20.91952]
[1776520570919,29.6,76162.47,74.7,0.54553,0.00025,20.91837]
[1776520574835,29.6,76161.75,74.7,0.54534,0.00025,20.91928]
[1776520574850,29.6,76161.75,74.7,0.54534,0.00025,20.91928]
[1776520575325,29.6,76161.75,74.7,0.54534,0.00025,20.91928]
[1776520575955,29.6,76175.45,74.7,0.54882,0.00025,20.90136]
[1776520576802,29.6,76175.45,74.7,0.54882,0.00025,20.90136]
[1776520581998,29.61,76173.39,74.7,0.54829,0.00025,20.90419]
[1776520587034,29.61,76173.65,74.7,0.54835,0.00025,20.90388]
[1776520592069,29.61,76170.14,74.7,0.54747,0.00025,20.90437]
[1776520594685,29.61,76169.56,74.7,0.54732,0.00025,20.90515]
[1776520595089,29.61,76164.45,74.7,0.54602,0.00025,20.91177]
[1776520600125,29.61,76161.8,74.7,0.54535,0.00025,20.91512]
[1776520605159,29.61,76158.9,74.7,0.54461,0.00025,20.91871]
[1776520609189,29.61,76157.68,74.7,0.5443,0.00025,20.9202]
[1776520610173,29.61,76156.81,74.7,0.54408,0.00025,20.92126]
[1776520610438,29.61,76156.81,74.7,0.54408,0.00025,20.92126]
[1776520612209,29.61,76152.6,74.7,0.54301,0.00025,20.92627]
[1776520616718,29.61,76151.92,74.7,0.54284,0.00025,20.92706]
[1776520617456,29.61,76151.92,74.7,0.54284,0.00025,20.92706]
[1776520627314,29.61,76153.37,74.7,0.54321,0.00025,20.92535]
[1776520632227,29.61,76152.99,74.7,0.54311,0.00025,20.9258]
[1776520637386,29.61,76149.43,74.7,0.54221,0.00025,20.92992]
[1776520642420,29.61,76150.84,74.7,0.54257,0.00025,20.92829]
[1776520647455,29.61,76149.83,74.7,0.54231,0.00025,20.92945]
[1776520652490,29.61,76149.46,74.7,0.54223,0.00025,20.92569]
[1776520657526,29.61,76149.4,74.7,0.54221,0.00025,20.92575]
[1776520662561,29.61,76149.2,74.7,0.54216,0.00025,20.92597]
[1776520669825,29.61,76149.19,74.7,0.54216,0.00025,20.92598]
[1776520671623,29.6,76141.18,74.7,0.54013,0.00025,20.93486]
[1776520672615,29.6,76141.18,74.7,0.54013,0.00025,20.93486]
[1776520677666,29.6,76139.51,74.7,0.53971,0.00025,20.93663]
[1776520680686,29.6,76144.83,74.7,0.54106,0.00025,20.93085]
[1776520682701,29.6,76148.96,74.7,0.54211,0.00025,20.9262]
[1776520687736,29.6,76145.15,74.7,0.54115,0.00025,20.93048]
[1776520692771,29.59,76146.26,74.7,0.54143,0.00025,20.92923]
[1776520697807,29.59,76147.27,74.7,0.54169,0.00025,20.92808]
[1776520702844,29.59,76146.96,74.7,0.54161,0.00025,20.92842]
[1776520706647,29.59,76146.47,74.7,0.54149,0.00025,20.92896]
[1776520711907,29.59,76145.18,74.7,0.54117,0.00025,20.9262]
[1776520717948,29.58,76145.54,74.7,0.54126,0.00025,20.92578]
[1776520722984,29.58,76146.31,74.7,0.54146,0.00025,20.92491]
[1776520728133,29.58,76146.83,74.7,0.5416,0.00025,20.92432]
[1776520728247,29.58,76146.83,74.7,0.5416,0.00025,20.92432]
[1776520728383,29.58,76146.83,74.7,0.5416,0.00025,20.92432]
[1776520729026,29.58,76151.05,74.7,0.54267,0.00025,20.91948]
[1776520733336,29.58,76151.75,74.7,0.54285,0.00025,20.91867]
[1776520733437,29.58,76156.38,74.7,0.54403,0.00025,20.91316]
[1776520737779,29.58,76159.49,74.7,0.54482,0.00025,20.90937]
[1776520738560,29.58,76159.49,74.7,0.54482,0.00025,20.90937]
[1776520744135,29.58,76165.13,74.7,0.54625,0.00025,20.90229]
[1776520746150,29.58,76171.49,74.7,0.54786,0.00025,20.89397]
[1776520747154,29.58,76171.49,74.7,0.54786,0.00025,20.89397]
[1776520747157,29.58,76171.79,74.7,0.54793,0.00025,20.89358]
[1776520751735,29.59,76170.03,74.7,0.54748,0.00025,20.89594]
[1776520752192,29.59,76170.96,74.7,0.54772,0.00025,20.89471]
[1776520757227,29.58,76167.94,74.7,0.54696,0.00025,20.89865]
[1776520762262,29.57,76165.94,74.7,0.54646,0.00025,20.90118]
[1776520764043,29.57,76165.82,74.7,0.54643,0.00025,20.90132]
[1776520765283,29.57,76158.71,74.7,0.54463,0.00025,20.91026]
[1776520767738,29.57,76156.04,74.7,0.54395,0.00025,20.91352]
[1776520767788,29.57,76156.04,74.7,0.54395,0.00025,20.91352]
[1776520773396,29.57,76151.13,74.7,0.54271,0.00025,20.91514]
[1776520774719,29.57,76151.06,74.7,0.54269,0.00025,20.91523]
[1776520775529,29.57,76151.06,74.7,0.54269,0.00025,20.91523]
[1776520775614,29.57,76155.25,74.7,0.54376,0.00025,20.91028]
[1776520777452,29.57,76152.98,74.7,0.54318,0.00025,20.91298]
[1776520783466,29.57,76152.06,74.7,0.54294,0.00025,20.91406]
[1776520787452,29.57,76152.06,74.7,0.54294,0.00025,20.91406]
[1776520792529,29.57,76152.51,74.7,0.54306,0.00025,20.91353]
[1776520799578,29.57,76150.31,74.7,0.5425,0.00025,20.9161]
[1776520801085,29.57,76151.01,74.7,0.54268,0.00025,20.91528]
[1776520801214,29.57,76151.01,74.7,0.54268,0.00025,20.91528]
[1776520801362,29.57,76151.01,74.7,0.54268,0.00025,20.91528]
[1776520801592,29.57,76156.08,74.7,0.54397,0.00025,20.90928]
[1776520802599,29.57,76165.27,74.7,0.5463,0.00025,20.89783]
[1776520807637,29.57,76166.9,74.7,0.54671,0.00025,20.89575]
[1776520812672,29.58,76168.8,74.7,0.54719,0.00025,20.89329]
[1776520817707,29.57,76168.74,74.7,0.54719,0.00025,20.89332]
[1776520820612,29.57,76169.61,74.7,0.54741,0.00025,20.89216]
[1776520823653,29.57,76174.58,74.7,0.54868,0.00025,20.88546]
[1776520826657,29.56,76176.63,74.7,0.5492,0.00025,20.88262]
[1776520826759,29.56,76176.63,74.7,0.5492,0.00025,20.88261]
[1776520827249,29.56,76176.63,74.7,0.5492,0.00025,20.88261]
[1776520827861,29.56,76177.34,74.7,0.54938,0.00025,20.88163]
[1776520828522,29.56,76177.34,74.7,0.54938,0.00025,20.88163]
[1776520828613,29.56,76182.69,74.7,0.55074,0.00025,20.87409]
[1776520828784,29.56,76188.28,74.7,0.55216,0.00025,20.86595]
[1776520833800,29.56,76186.22,74.7,0.55164,0.00025,20.86479]
[1776520833833,29.56,76186.22,74.7,0.55164,0.00025,20.86479]
[1776520833866,29.56,76186.22,74.7,0.55164,0.00025,20.86479]
[1776520834085,29.56,76186.22,74.7,0.55164,0.00025,20.86479]
[1776520834718,29.56,76186.22,74.7,0.55164,0.00025,20.86479]
[1776520834186,29.56,76184.96,74.7,0.55132,0.00025,20.86663]
[1776520834826,29.56,76180.9,74.7,0.55029,0.00025,20.87245]
[1776520839862,29.56,76176.08,74.7,0.54907,0.00025,20.87916]
[1776520841212,29.56,76176.08,74.7,0.54907,0.00025,20.87916]
[1776520842250,29.56,76176.26,74.7,0.54912,0.00025,20.8789]
[1776520842334,29.56,76176.26,74.7,0.54912,0.00025,20.8789]
[1776520842424,29.56,76176.26,74.7,0.54912,0.00025,20.8789]
[1776520842456,29.56,76176.16,74.7,0.5491,0.00025,20.87903]
[1776520842882,29.56,76181.04,74.7,0.55033,0.00025,20.8722]
[1776520844585,29.56,76181.04,74.7,0.55033,0.00025,20.8722]
[1776520844614,29.56,76186.44,74.7,0.55171,0.00025,20.8644]
[1776520845036,29.56,76186.44,74.7,0.55171,0.00025,20.8644]
[1776520845054,29.56,76188.77,74.7,0.5523,0.00025,20.86096]
[1776520850939,29.56,76191.02,74.7,0.55287,0.00025,20.85759]
[1776520853334,29.56,76190.84,74.7,0.55282,0.00025,20.85785]
[1776520854967,29.55,76198.43,74.7,0.55475,0.00025,20.84618]
[1776520858165,29.55,76198.48,74.7,0.55477,0.00025,20.84609]
[1776520858248,29.55,76198.48,74.7,0.55477,0.00025,20.84609]
[1776520858270,29.55,76198.55,74.7,0.55478,0.00025,20.84598]
[1776520858995,29.55,76194.37,74.7,0.55372,0.00025,20.85246]
[1776520860131,29.55,76194.37,74.7,0.55372,0.00025,20.85246]
[1776520861422,29.55,76190.74,74.7,0.5528,0.00025,20.85798]
[1776520861464,29.55,76190.74,74.7,0.5528,0.00025,20.85798]
[1776520861599,29.55,76190.74,74.7,0.5528,0.00025,20.85798]
[1776520861688,29.55,76190.74,74.7,0.5528,0.00025,20.85798]
[1776520862654,29.55,76193.06,74.7,0.55339,0.00025,20.85448]
[1776520863023,29.55,76184.6,74.7,0.55124,0.00025,20.86705]
[1776520865158,29.55,76184.24,74.7,0.55115,0.00025,20.86757]
[1776520866586,29.55,76184.24,74.7,0.55115,0.00025,20.86756]
[1776520866604,29.55,76184.24,74.7,0.55115,0.00025,20.86756]
[1776520866929,29.55,76184.71,74.7,0.55127,0.00025,20.86688]
[1776520867051,29.55,76191.65,74.7,0.55303,0.00025,20.8566]
[1776520868058,29.55,76197.74,74.7,0.55458,0.00025,20.84724]
[1776520873093,29.55,76197.76,74.7,0.55459,0.00025,20.84717]
[1776520878128,29.54,76199.0,74.7,0.55491,0.00025,20.84518]
[1776520879008,29.54,76199.0,74.7,0.55491,0.00025,20.84518]
[1776520879135,29.54,76196.34,74.7,0.55424,0.00025,20.84933]
[1776520880304,29.54,76196.34,74.7,0.55424,0.00025,20.84933]
[1776520880396,29.54,76196.64,74.7,0.55432,0.00025,20.84885]
[1776520880880,29.54,76196.64,74.7,0.55432,0.00025,20.84885]
[1776520881149,29.54,76196.35,74.7,0.55424,0.00025,20.84929]
[1776520885177,29.54,76192.16,74.7,0.55319,0.00025,20.85568]
[1776520890078,29.53,76193.6,74.7,0.55356,0.00025,20.85344]
[1776520895246,29.53,76193.23,74.7,0.55348,0.00025,20.84974]
[1776520900282,29.52,76193.66,74.7,0.5536,0.00025,20.84903]
[1776520905317,29.52,76193.46,74.7,0.55355,0.00025,20.84928]
[1776520909648,29.52,76194.21,74.7,0.55375,0.00025,20.8481]
[1776520915386,29.51,76194.43,74.7,0.55381,0.00025,20.8477]
[1776520920817,29.51,76195.08,74.7,0.55399,0.00025,20.84666]
[1776520922822,29.5,76191.19,74.7,0.553,0.00025,20.85258]
[1776520923149,29.51,76189.83,74.7,0.55265,0.00025,20.85464]
[1776520927448,29.51,76189.42,74.7,0.55254,0.00025,20.85528]
[1776520932506,29.51,76189.93,74.7,0.55267,0.00025,20.85453]
[1776520937541,29.51,76187.89,74.7,0.55216,0.00025,20.85755]
[1776520942576,29.5,76188.13,74.7,0.55222,0.00025,20.85716]
[1776520943710,29.5,76188.13,74.7,0.55222,0.00025,20.85716]
[1776520949625,29.5,76188.29,74.7,0.55227,0.00025,20.85688]
[1776520954660,29.5,76188.68,74.7,0.55238,0.00025,20.85207]
[1776520958826,29.5,76189.62,74.7,0.55262,0.00025,20.85065]
[1776520958842,29.49,76189.62,74.7,0.55262,0.00025,20.85064]
[1776520959796,29.49,76189.62,74.7,0.55262,0.00025,20.85064]
[1776520960424,29.49,76186.54,74.7,0.55184,0.00025,20.85522]
[1776520960477,29.49,76186.54,74.7,0.55184,0.00025,20.85522]
[1776520960704,29.49,76178.65,74.7,0.54983,0.00025,20.86658]
[1776520961711,29.49,76172.53,74.7,0.54827,0.00025,20.87504]
[1776520962080,29.49,76172.53,74.7,0.54827,0.00025,20.87504]
[1776520962115,29.49,76172.53,74.7,0.54827,0.00025,20.87504]
[1776520962730,29.49,76177.01,74.7,0.54942,0.00025,20.86887]
[1776520967407,29.49,76176.49,74.7,0.54929,0.00025,20.86956]
[1776520967496,29.49,76176.49,74.7,0.54929,0.00025,20.86956]
[1776520970158,29.49,76174.27,74.7,0.54873,0.00025,20.87259]
[1776520975825,29.48,76174.1,74.7,0.54869,0.00025,20.87276]
[1776520980860,29.47,76173.85,74.7,0.54864,0.00025,20.87305]
[1776520985895,29.47,76173.64,74.7,0.54859,0.00025,20.87329]
[1776520990930,29.46,76173.86,74.7,0.54866,0.00025,20.87294]
[1776520996816,29.46,76173.71,74.7,0.54862,0.00025,20.87311]
[1776520999550,29.45,76171.18,74.7,0.54799,0.00026,20.87651]
[1776520999812,29.45,76171.18,74.7,0.54799,0.00026,20.87651]
[1776521000226,29.45,76170.81,74.7,0.54789,0.00026,20.87701]
[1776521000585,29.45,76170.81,74.7,0.54789,0.00026,20.87701]
[1776521000830,29.45,76162.85,74.7,0.54586,0.00026,20.88744]
[1776521001295,29.45,76162.85,74.7,0.54586,0.00026,20.88744]
[1776521001396,29.45,76153.06,74.7,0.54336,0.00026,20.89952]
[1776521006575,29.45,76155.51,74.7,0.54398,0.00026,20.89657]
[1776521006607,29.45,76155.51,74.7,0.54398,0.00026,20.89657]
[1776521007446,29.45,76155.48,74.7,0.54398,0.00026,20.89661]
[1776521011585,29.45,76154.23,74.7,0.54366,0.00026,20.89812]
[1776521017446,29.45,76153.37,74.7,0.54344,0.00026,20.89496]
[1776521023155,29.45,76152.73,74.7,0.54328,0.00026,20.89572]
[1776521025585,29.45,76153.03,74.7,0.54336,0.00026,20.89536]
[1776521031211,29.45,76151.45,74.7,0.54295,0.00026,20.89723]
[1776521036246,29.45,76151.31,74.7,0.54292,0.00026,20.89739]
[1776521041281,29.45,76151.78,74.7,0.54304,0.00026,20.89683]
[1776521047325,29.45,76151.82,74.7,0.54305,0.00026,20.89678]
[1776521048023,29.45,76151.82,74.7,0.54305,0.00026,20.89678]
[1776521048089,29.45,76151.82,74.7,0.54305,0.00026,20.89678]
[1776521048277,29.45,76151.82,74.7,0.54305,0.00026,20.89678]
[1776521048331,29.45,76156.76,74.7,0.54431,0.00026,20.89084]
[1776521049617,29.45,76156.76,74.7,0.54431,0.00026,20.89084]
[1776521049650,29.45,76156.76,74.7,0.54431,0.00026,20.89084]
[1776521049718,29.45,76160.84,74.7,0.54536,0.00026,20.88577]
[1776521050346,29.45,76156.71,74.7,0.5443,0.00026,20.8909]
[1776521053585,29.45,76154.87,74.7,0.54383,0.00026,20.89314]
[1776521063437,29.45,76153.06,74.7,0.54337,0.00026,20.8953]
[1776521067444,29.45,76153.03,74.7,0.54336,0.00026,20.89534]
[1776521072500,29.45,76154.52,74.7,0.54375,0.00026,20.88936]
[1776521078542,29.45,76154.9,74.7,0.54385,0.00026,20.8889]
[1776521081646,29.45,76154.97,74.7,0.54386,0.00026,20.88881]
[1776521083750,29.45,76145.41,74.7,0.54142,0.00026,20.89998]
[1776521086600,29.45,76141.26,74.7,0.54036,0.00026,20.90458]
[1776521091635,29.45,76138.44,74.7,0.53964,0.00026,20.90762]
[1776521096670,29.45,76138.13,74.7,0.53955,0.00026,20.90797]
[1776521097452,29.45,76138.13,74.7,0.53955,0.00026,20.90797]
[1776521097454,29.45,76138.13,74.7,0.53955,0.00026,20.90797]
[1776521098824,29.46,76137.73,74.7,0.53945,0.00026,20.90841]
[1776521098995,29.46,76137.73,74.7,0.53945,0.00026,20.90841]
[1776521102716,29.46,76143.68,74.7,0.54097,0.00026,20.90197]
[1776521106004,29.46,76146.89,74.7,0.54179,0.00026,20.89837]
[1776521108761,29.46,76152.47,74.7,0.54321,0.00026,20.8919]
[1776521112789,29.47,76148.32,74.7,0.54215,0.00026,20.89677]
[1776521117403,29.47,76146.44,74.7,0.54166,0.00026,20.89894]
[1776521120845,29.47,76140.51,74.7,0.54014,0.00026,20.90552]
[1776521121852,29.47,76133.98,74.7,0.53847,0.00026,20.91241]
[1776521122322,29.47,76133.98,74.7,0.53847,0.00026,20.91241]
[1776521127894,29.48,76129.94,74.7,0.53744,0.00026,20.91651]
[1776521134945,29.48,76127.83,74.7,0.5369,0.00026,20.91441]
[1776521137443,29.48,76126.86,74.7,0.53665,0.00026,20.91536]
[1776521144584,29.49,76127.06,74.7,0.5367,0.00026,20.91518]
[1776521150057,29.49,76128.45,74.7,0.53705,0.00026,20.91386]
[1776521157106,29.5,76128.64,74.7,0.53709,0.00026,20.9137]
[1776521157957,29.5,76128.64,74.7,0.53709,0.00026,20.9137]
[1776521157979,29.5,76128.64,74.7,0.53709,0.00026,20.9137]
[1776521158113,29.5,76120.94,74.7,0.53512,0.00026,20.92099]
[1776521158225,29.5,76120.94,74.7,0.53512,0.00026,20.92099]
[1776521159409,29.5,76117.37,74.7,0.5342,0.00026,20.9242]
[1776521159977,29.5,76117.37,74.7,0.5342,0.00026,20.9242]
[1776521160054,29.5,76117.37,74.7,0.5342,0.00026,20.9242]
[1776521160539,29.5,76112.82,74.7,0.53304,0.00026,20.92812]
[1776521161459,29.5,76112.82,74.7,0.53304,0.00026,20.92812]
[1776521166202,29.51,76113.32,74.7,0.53316,0.00026,20.92773]
[1776521169073,29.51,76113.44,74.7,0.53319,0.00026,20.92764]
[1776521169119,29.51,76113.44,74.7,0.53319,0.00026,20.92764]
[1776521169586,29.51,76113.44,74.7,0.53319,0.00026,20.92764]
[1776521169686,29.51,76117.83,74.7,0.53431,0.00026,20.92384]
[1776521170198,29.51,76129.63,74.7,0.53733,0.00026,20.9128]
[1776521175233,29.52,76130.74,74.7,0.53761,0.00026,20.91173]
[1776521177444,29.52,76130.74,74.7,0.53761,0.00026,20.91173]
[1776521177619,29.52,76130.74,74.7,0.53761,0.00026,20.91173]
[1776521183290,29.52,76125.98,74.7,0.53638,0.00026,20.9164]
[1776521187446,29.53,76125.95,74.7,0.53637,0.00026,20.91644]
[1776521193360,29.53,76129.31,74.7,0.53723,0.00026,20.90902]
[1776521198395,29.54,76136.03,74.7,0.53894,0.00026,20.90225]
[1776521204437,29.54,76136.62,74.7,0.53909,0.00026,20.90166]
[1776521206451,29.54,76142.89,74.7,0.54069,0.00026,20.89496]
[1776521207699,29.54,76142.89,74.7,0.54069,0.00026,20.89496]
[1776521207884,29.54,76142.89,74.7,0.54069,0.00026,20.89496]
[1776521209472,29.55,76150.27,74.7,0.54257,0.00025,20.88664]
[1776521211319,29.55,76151.86,74.7,0.54297,0.00025,20.88478]
[1776521215283,29.55,76153.07,74.7,0.54328,0.00025,20.88335]
[1776521216392,29.55,76151.9,74.7,0.54298,0.00025,20.88474]
[1776521217442,29.55,76152.2,74.7,0.54306,0.00025,20.88438]
[1776521220549,29.55,76156.83,74.7,0.54424,0.00025,20.87885]
[1776521221667,29.55,76156.83,74.7,0.54424,0.00025,20.87885]
[1776521228238,29.55,76156.87,74.7,0.54424,0.00025,20.87883]
[1776521228585,29.55,76156.87,74.7,0.54424,0.00025,20.87883]
[1776521229613,29.55,76147.46,74.7,0.54184,0.00025,20.88992]
[1776521232890,29.56,76147.41,74.7,0.54182,0.00025,20.88999]
[1776521235925,29.56,76150.76,74.7,0.54267,0.00025,20.88617]
[1776521235943,29.56,76150.76,74.7,0.54267,0.00025,20.88617]
[1776521236662,29.56,76154.7,74.7,0.54367,0.00025,20.88154]
[1776521237441,29.56,76154.7,74.7,0.54367,0.00025,20.88154]
[1776521238026,29.56,76154.7,74.7,0.54367,0.00025,20.88154]
[1776521239977,29.57,76160.73,74.7,0.54521,0.00025,20.87419]
[1776521240472,29.57,76160.63,74.7,0.54517,0.00025,20.87434]
[1776521240585,29.57,76160.63,74.7,0.54517,0.00025,20.87434]
[1776521240687,29.57,76160.63,74.7,0.54517,0.00025,20.87434]
[1776521243714,29.58,76156.28,74.7,0.54406,0.00025,20.87973]
[1776521248750,29.59,76155.46,74.7,0.54384,0.00025,20.88077]
[1776521252217,29.59,76155.46,74.7,0.54384,0.00025,20.88077]
[1776521257440,29.59,76155.21,74.7,0.54378,0.00025,20.87688]
[1776521260473,29.59,76155.75,74.7,0.54392,0.00025,20.87623]
[1776521267439,29.58,76155.83,74.7,0.54394,0.00025,20.87613]
[1776521273929,29.58,76156.45,74.7,0.5441,0.00025,20.87537]
[1776521280973,29.58,76158.98,74.7,0.54475,0.00025,20.87226]
[1776521284629,29.58,76158.7,74.7,0.54468,0.00025,20.8726]
[1776521288837,29.58,76159.51,74.7,0.54489,0.00025,20.87159]
[1776521288884,29.58,76159.51,74.7,0.54489,0.00025,20.87159]
[1776521290416,29.58,76155.58,74.7,0.54389,0.00025,20.87639]
[1776521291174,29.58,76155.58,74.7,0.54389,0.00025,20.87639]
[1776521292052,29.58,76149.32,74.7,0.54229,0.00025,20.88376]
[1776521297085,29.58,76149.33,74.7,0.54229,0.00025,20.88377]
[1776521301114,29.59,76153.33,74.7,0.54331,0.00025,20.87912]
[1776521306149,29.59,76152.96,74.7,0.54321,0.00025,20.87956]
[1776521306469,29.59,76152.96,74.7,0.54321,0.00025,20.87956]
[1776521307439,29.59,76156.45,74.7,0.5441,0.00025,20.87539]
[1776521313198,29.58,76160.35,74.7,0.5451,0.00025,20.86639]
[1776521313465,29.58,76160.35,74.7,0.5451,0.00025,20.86639]
[1776521314205,29.58,76166.05,74.7,0.54655,0.00025,20.85917]
[1776521314604,29.58,76166.05,74.7,0.54655,0.00025,20.85917]
[1776521316257,29.59,76167.77,74.7,0.54699,0.00025,20.85694]
[1776521318185,29.59,76167.57,74.7,0.54694,0.00025,20.85721]
[1776521318297,29.59,76168.74,74.7,0.54723,0.00025,20.85568]
[1776521318828,29.59,76168.74,74.7,0.54723,0.00025,20.85568]
[1776521319269,29.59,76168.74,74.7,0.54723,0.00025,20.85568]
[1776521319240,29.59,76175.82,74.7,0.54903,0.00025,20.84614]
[1776521320248,29.59,76176.7,74.7,0.54926,0.00025,20.84494]
[1776521322911,29.59,76178.96,74.7,0.54983,0.00025,20.84181]
[1776521323268,29.59,76183.74,74.7,0.55104,0.00025,20.83501]
[1776521326292,29.59,76189.73,74.7,0.55256,0.00025,20.82628]
[1776521327438,29.6,76188.31,74.7,0.55219,0.00025,20.8284]
[1776521330561,29.6,76189.27,74.7,0.55243,0.00025,20.827]
[1776521330599,29.6,76189.27,74.7,0.55243,0.00025,20.827]
[1776521330953,29.6,76189.23,74.7,0.55242,0.00025,20.82709]
[1776521332331,29.6,76184.06,74.7,0.55111,0.00025,20.83468]
[1776521337367,29.61,76187.27,74.7,0.55192,0.00025,20.83003]
[1776521343411,29.61,76187.68,74.7,0.55201,0.00025,20.82947]
[1776521345425,29.61,76192.95,74.7,0.55335,0.00025,20.8216]
[1776521346879,29.61,76192.95,74.7,0.55335,0.00025,20.8216]
[1776521347437,29.61,76193.77,74.7,0.55355,0.00025,20.82036]
[1776521348240,29.61,76193.77,74.7,0.55355,0.00025,20.82036]
[1776521348309,29.61,76194.36,74.7,0.5537,0.00025,20.81948]
[1776521349453,29.61,76198.88,74.7,0.55485,0.00025,20.81249]
[1776521351326,29.61,76198.88,74.7,0.55485,0.00025,20.81249]
[1776521351718,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521351736,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521351887,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521351965,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521351969,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521352032,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521352121,29.61,76200.3,74.7,0.5552,0.00025,20.81027]
[1776521352137,29.61,76198.88,74.7,0.55485,0.00025,20.81249]
[1776521352377,29.61,76198.88,74.7,0.55485,0.00025,20.81249]
[1776521352622,29.61,76182.82,74.7,0.55077,0.00025,20.83658]
[1776521353853,29.61,76182.82,74.7,0.55077,0.00025,20.83658]
[1776521353875,29.61,76182.82,74.7,0.55077,0.00025,20.83658]
[1776521353976,29.61,76173.21,74.7,0.54833,0.00025,20.84994]
[1776521354489,29.61,76168.44,74.7,0.54712,0.00025,20.85628]
[1776521360367,29.61,76165.73,74.7,0.54644,0.00025,20.85979]
[1776521360571,29.61,76165.73,74.7,0.54644,0.00025,20.85979]
[1776521363919,29.61,76160.87,74.7,0.5452,0.00025,20.86594]
[1776521369560,29.61,76161.66,74.7,0.5454,0.00025,20.86494]
[1776521374629,29.61,76160.82,74.7,0.5452,0.00025,20.86179]
[1776521375945,29.61,76160.82,74.7,0.5452,0.00025,20.86179]
[1776521376585,29.61,76160.04,74.7,0.545,0.00025,20.86275]
[1776521377437,29.61,76156.37,74.7,0.54407,0.00025,20.86724]
[1776521382684,29.61,76158.46,74.7,0.5446,0.00025,20.86469]
[1776521387436,29.6,76156.99,74.7,0.54423,0.00025,20.86647]
[1776521393762,29.6,76156.13,74.7,0.54401,0.00025,20.86749]
[1776521397441,29.6,76157.64,74.7,0.5444,0.00025,20.86565]
[1776521402907,29.6,76157.62,74.7,0.5444,0.00025,20.86566]
[1776521402938,29.6,76157.62,74.7,0.5444,0.00025,20.86566]
[1776521404127,29.6,76157.62,74.7,0.5444,0.00025,20.86565]
[1776521404165,29.6,76164.5,74.7,0.54615,0.00025,20.85706]
[1776521405213,29.6,76164.5,74.7,0.54615,0.00025,20.85706]
[1776521405232,29.6,76164.5,74.7,0.54615,0.00025,20.85706]
[1776521405307,29.6,76164.5,74.7,0.54615,0.00025,20.85706]
[1776521405845,29.6,76169.62,74.7,0.54745,0.00025,20.8504]
[1776521408827,29.6,76172.55,74.7,0.5482,0.00025,20.84647]
[1776521410146,29.59,76172.52,74.7,0.54819,0.00025,20.8465]
[1776521411889,29.59,76167.14,74.7,0.54683,0.00025,20.8536]
[1776521415208,29.59,76163.34,74.7,0.54587,0.00025,20.85846]
[1776521417333,29.59,76163.29,74.7,0.54586,0.00025,20.85851]
[1776521423972,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521425815,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521425845,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521425859,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521425875,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521426100,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521426144,29.58,76163.1,74.7,0.54582,0.00025,20.8587]
[1776521426235,29.58,76166.98,74.7,0.54681,0.00025,20.8537]
[1776521426993,29.58,76175.36,74.7,0.54894,0.00025,20.84249]
[1776521432028,29.57,76175.47,74.7,0.54898,0.00025,20.83807]
[1776521438070,29.56,76175.81,74.7,0.54908,0.00025,20.83754]
[1776521443105,29.56,76175.86,74.7,0.5491,0.00025,20.83742]
[1776521448140,29.55,76177.69,74.7,0.54958,0.00025,20.83482]
[1776521453175,29.55,76177.44,74.7,0.54952,0.00025,20.83512]
[1776521453758,29.55,76177.44,74.7,0.54952,0.00025,20.83512]
[1776521455429,29.55,76177.44,74.7,0.54952,0.00025,20.83512]
[1776521464252,29.53,76175.74,74.7,0.5491,0.00025,20.83737]
[1776521469287,29.53,76176.03,74.7,0.54919,0.00025,20.83692]
[1776521472553,29.53,76176.03,74.7,0.54919,0.00025,20.83692]
[1776521472564,29.53,76176.03,74.7,0.54919,0.00025,20.83692]
[1776521478350,29.52,76177.32,74.7,0.54953,0.00025,20.83504]
[1776521486407,29.51,76176.9,74.7,0.54943,0.00025,20.83554]
[1776521493458,29.5,76178.85,74.7,0.54995,0.00025,20.82853]
[1776521498493,29.5,76179.19,74.7,0.55004,0.00025,20.82801]
[1776521504535,29.49,76178.08,74.7,0.54977,0.00026,20.82951]
[1776521508068,29.49,76177.75,74.7,0.54969,0.00026,20.82996]
[1776521513598,29.48,76178.8,74.7,0.54997,0.00026,20.82841]
[1776521520647,29.47,76178.61,74.7,0.54993,0.00026,20.82861]
[1776521529084,29.47,76178.65,74.7,0.54994,0.00026,20.82855]
[1776521537766,29.46,76178.53,74.7,0.54993,0.00026,20.82856]
[1776521542801,29.45,76178.65,74.7,0.54997,0.00026,20.82835]
[1776521556907,29.44,76178.5,74.7,0.54996,0.00026,20.82422]
[1776521565970,29.43,76178.4,74.7,0.54995,0.00026,20.82428]
[1776521571007,29.42,76178.25,74.7,0.54991,0.00026,20.82445]
[1776521575076,29.42,76178.25,74.7,0.54991,0.00026,20.82445]
[1776521581086,29.41,76178.25,74.7,0.54993,0.00026,20.82436]
[1776521582908,29.41,76176.37,74.7,0.54945,0.00026,20.82699]
[1776521586040,29.41,76176.23,74.7,0.54942,0.00026,20.82716]
[1776521594407,29.4,76175.89,74.7,0.54934,0.00026,20.82759]
[1776521600219,29.39,76174.91,74.7,0.5491,0.00026,20.82886]
[1776521606261,29.39,76174.34,74.7,0.54896,0.00026,20.82961]
[1776521609023,29.39,76174.34,74.7,0.54896,0.00026,20.82961]
[1776521612433,29.38,76178.82,74.7,0.55012,0.00026,20.81907]
[1776521619352,29.38,76178.68,74.7,0.5501,0.00026,20.81921]
[1776521624387,29.37,76178.9,74.7,0.55016,0.00026,20.81885]
[1776521630429,29.37,76178.89,74.7,0.55016,0.00026,20.81882]
[1776521635463,29.37,76179.04,74.7,0.55021,0.00026,20.81857]
[1776521641505,29.36,76179.12,74.7,0.55023,0.00026,20.81842]
[1776521642513,29.36,76175.31,74.7,0.54926,0.00026,20.8238]
[1776521643520,29.36,76179.81,74.7,0.55041,0.00026,20.81742]
[1776521648556,29.36,76181.51,74.7,0.55085,0.00026,20.81495]
[1776521650570,29.36,76177.33,74.7,0.54978,0.00026,20.82093]
[1776521651451,29.36,76177.33,74.7,0.54978,0.00026,20.82093]
[1776521656612,29.35,76174.38,74.7,0.54903,0.00026,20.82503]
[1776521662779,29.35,76174.99,74.7,0.54919,0.00026,20.82415]
[1776521668696,29.35,76182.86,74.7,0.55121,0.00026,20.81286]
[1776521673831,29.34,76184.0,74.7,0.55152,0.00026,20.80696]
[1776521674510,29.34,76184.29,74.7,0.55159,0.00026,20.80653]
[1776521675585,29.34,76184.29,74.7,0.55159,0.00026,20.80653]
[1776521675746,29.34,76194.0,74.7,0.55408,0.00026,20.7918]
[1776521677210,29.34,76194.0,74.7,0.55408,0.00026,20.7918]
[1776521682794,29.34,76196.32,74.7,0.55467,0.00026,20.78817]
[1776521687830,29.34,76198.32,74.7,0.55519,0.00026,20.78498]
[1776521693872,29.34,76199.31,74.7,0.55544,0.00026,20.78337]
[1776521694712,29.34,76199.31,74.7,0.55544,0.00026,20.78337]
[1776521694813,29.34,76199.31,74.7,0.55544,0.00026,20.78337]
[1776521696302,29.34,76199.31,74.7,0.55544,0.00026,20.78337]
[1776521696404,29.34,76199.42,74.7,0.55547,0.00026,20.78318]
[1776521700129,29.34,76197.88,74.7,0.55508,0.00026,20.78564]
[1776521701520,29.34,76197.45,74.7,0.55497,0.00026,20.78631]
[1776521706963,29.34,76199.09,74.7,0.5554,0.00026,20.78365]
[1776521711518,29.33,76201.52,74.7,0.55602,0.00026,20.77972]
[1776521712008,29.33,76196.57,74.7,0.55475,0.00026,20.78764]
[1776521717428,29.33,76195.06,74.7,0.55437,0.00026,20.78999]
[1776521717530,29.33,76195.06,74.7,0.55437,0.00026,20.78998]
[1776521718514,29.33,76195.06,74.7,0.55437,0.00026,20.78998]
[1776521718966,29.33,76195.06,74.7,0.55438,0.00026,20.78997]
[1776521720352,29.33,76196.23,74.7,0.55467,0.00026,20.78813]
[1776521720585,29.33,76196.23,74.7,0.55467,0.00026,20.78813]
[1776521720686,29.33,76196.16,74.7,0.55466,0.00026,20.78822]
[1776521726105,29.32,76197.76,74.7,0.55507,0.00026,20.78565]
[1776521732147,29.32,76197.18,74.7,0.55494,0.00026,20.78231]
[1776521737182,29.32,76197.82,74.7,0.55511,0.00026,20.78126]
[1776521738481,29.32,76197.82,74.7,0.55511,0.00026,20.78126]
[1776521741210,29.31,76202.39,74.7,0.55628,0.00026,20.77385]
[1776521746247,29.31,76202.46,74.7,0.55631,0.00026,20.7737]
[1776521747428,29.31,76202.46,74.7,0.55631,0.00026,20.7737]
[1776521749268,29.31,76198.6,74.7,0.55532,0.00026,20.77993]
[1776521754303,29.31,76199.76,74.7,0.55562,0.00026,20.77803]
[1776521757427,29.31,76199.5,74.7,0.55556,0.00026,20.77844]
[1776521763366,29.3,76202.17,74.7,0.55625,0.00026,20.77404]
[1776521768401,29.3,76201.99,74.7,0.55621,0.00026,20.7743]
[1776521774448,29.29,76202.7,74.7,0.5564,0.00026,20.77309]
[1776521779482,29.29,76206.01,74.7,0.55725,0.00026,20.76758]
[1776521785525,29.29,76206.93,74.7,0.55749,0.00026,20.76601]
[1776521791567,29.29,76206.93,74.7,0.5575,0.00026,20.76175]
[1776521796602,29.28,76207.23,74.7,0.55759,0.00026,20.76122]
[1776521802644,29.28,76207.23,74.7,0.55759,0.00026,20.76118]
[1776521805233,29.28,76207.23,74.7,0.55759,0.00026,20.76118]
[1776521810700,29.28,76206.76,74.7,0.55748,0.00026,20.76191]
[1776521812441,29.28,76206.76,74.7,0.55748,0.00026,20.76191]
[1776521812719,29.28,76209.54,74.7,0.55819,0.00026,20.7572]
[1776521813695,29.28,76209.54,74.7,0.55819,0.00026,20.7572]
[1776521813725,29.27,76216.85,74.7,0.56007,0.00026,20.74453]
[1776521816223,29.27,76217.74,74.7,0.56029,0.00026,20.74296]
[1776521816747,29.27,76215.48,74.7,0.55972,0.00026,20.74694]
[1776521821782,29.27,76209.54,74.7,0.5582,0.00026,20.75718]
[1776521824604,29.27,76209.17,74.7,0.55811,0.00026,20.75777]
[1776521834875,29.25,76209.14,74.7,0.55813,0.00026,20.7576]
[1776521842930,29.24,76209.17,74.7,0.55816,0.00026,20.75738]
[1776521847966,29.23,76209.14,74.7,0.55816,0.00026,20.75733]
[1776521853002,29.23,76209.1,74.7,0.55817,0.00026,20.75308]
[1776521859043,29.22,76208.84,74.7,0.55812,0.00026,20.7534]
[1776521865086,29.21,76207.64,74.7,0.55783,0.00026,20.75532]
[1776521871129,29.2,76207.3,74.7,0.55776,0.00026,20.75578]
[1776521877171,29.19,76207.3,74.7,0.55777,0.00026,20.75567]
[1776521882206,29.18,76206.37,74.7,0.55754,0.00026,20.75715]
[1776521887241,29.18,76206.66,74.7,0.55763,0.00026,20.75657]
[1776521892155,29.17,76206.66,74.7,0.55764,0.00026,20.7565]
[1776521893633,29.17,76205.06,74.7,0.55723,0.00026,20.75917]
[1776521894021,29.17,76203.62,74.7,0.55686,0.00026,20.76154]
[1776521894067,29.17,76203.62,74.7,0.55686,0.00026,20.76154]
[1776521894290,29.17,76196.45,74.7,0.55502,0.00026,20.77325]
[1776521899453,29.17,76197.61,74.7,0.5553,0.00026,20.77148]
[1776521902378,29.18,76198.44,74.7,0.55551,0.00026,20.77017]
[1776521902585,29.18,76198.44,74.7,0.55551,0.00026,20.77017]
[1776521902833,29.18,76198.44,74.7,0.55551,0.00026,20.77017]
[1776521905495,29.18,76203.5,74.7,0.55681,0.00026,20.7619]
[1776521907427,29.18,76203.46,74.7,0.5568,0.00026,20.76196]
[1776521912066,29.18,76201.35,74.7,0.55627,0.00026,20.76119]
[1776521916989,29.17,76199.51,74.7,0.55581,0.00026,20.76417]
[1776521918783,29.17,76199.48,74.7,0.5558,0.00026,20.76421]
[1776521924629,29.17,76199.38,74.7,0.55578,0.00026,20.76432]
[1776521928585,29.17,76199.44,74.7,0.5558,0.00026,20.7642]
[1776521933695,29.16,76203.72,74.7,0.55691,0.00026,20.75712]
[1776521938729,29.16,76204.3,74.7,0.55706,0.00026,20.75613]
[1776521941209,29.16,76206.41,74.7,0.5576,0.00026,20.75257]
[1776521942762,29.16,76201.19,74.7,0.55626,0.00026,20.76126]
[1776521944776,29.16,76196.82,74.7,0.55513,0.00026,20.76835]
[1776521947423,29.16,76196.11,74.7,0.55495,0.00026,20.76947]
[1776521948833,29.16,76196.11,74.7,0.55495,0.00026,20.76947]
[1776521949590,29.16,76195.11,74.7,0.5547,0.00026,20.77105]
[1776521950678,29.16,76196.76,74.7,0.55512,0.00026,20.76843]
[1776521954126,29.16,76200.27,74.7,0.55602,0.00026,20.76281]
[1776521959883,29.16,76200.74,74.7,0.55614,0.00026,20.76201]
[1776521965925,29.16,76200.35,74.7,0.55605,0.00026,20.76261]
[1776521968565,29.16,76199.85,74.7,0.55592,0.00026,20.76342]
[1776521975791,29.15,76199.53,74.7,0.55585,0.00026,20.75969]
[1776521977002,29.15,76194.32,74.7,0.55451,0.00026,20.76804]
[1776521982037,29.15,76193.59,74.7,0.55433,0.00026,20.76916]
[1776521987072,29.15,76192.63,74.7,0.55408,0.00026,20.77064]
[1776521993114,29.14,76192.7,74.7,0.55411,0.00026,20.7705]
[1776521999156,29.14,76192.63,74.7,0.55409,0.00026,20.77058]
[1776522005198,29.14,76192.78,74.7,0.55413,0.00026,20.77032]
[1776522010233,29.14,76198.02,74.7,0.55549,0.00026,20.76194]
[1776522015267,29.14,76197.8,74.7,0.55543,0.00026,20.7623]
[1776522020303,29.14,76194.37,74.7,0.55455,0.00026,20.76778]
[1776522024305,29.14,76194.37,74.7,0.55455,0.00026,20.76777]
[1776522025338,29.13,76193.89,74.7,0.55443,0.00026,20.76853]
[1776522032387,29.13,76193.39,74.7,0.55431,0.00026,20.76509]
[1776522035276,29.13,76192.26,74.7,0.55402,0.00026,20.76687]
[1776522035399,29.13,76192.26,74.7,0.55402,0.00026,20.76687]
[1776522036586,29.13,76184.89,74.7,0.55211,0.00026,20.77821]
[1776522045480,29.13,76183.39,74.7,0.55172,0.00026,20.78046]
[1776522050515,29.14,76183.63,74.7,0.55178,0.00026,20.78011]
[1776522059580,29.14,76182.89,74.7,0.55159,0.00026,20.78121]
[1776522064615,29.14,76183.0,74.7,0.55162,0.00026,20.78105]
[1776522069650,29.14,76182.61,74.7,0.55152,0.00026,20.78163]
[1776522074686,29.14,76181.98,74.7,0.55136,0.00026,20.78257]
[1776522079721,29.14,76180.84,74.7,0.55106,0.00026,20.78425]
[1776522089791,29.14,76180.69,74.7,0.55102,0.00026,20.78448]
[1776522092084,29.14,76180.88,74.7,0.55107,0.00026,20.7842]
[1776522092139,29.14,76180.83,74.7,0.55107,0.00026,20.78006]
[1776522092156,29.14,76180.83,74.7,0.55107,0.00026,20.78006]
[1776522092382,29.14,76180.83,74.7,0.55107,0.00026,20.78006]
[1776522092770,29.14,76180.83,74.7,0.55107,0.00026,20.78006]
[1776522093818,29.14,76172.72,74.7,0.54897,0.00026,20.79169]
[1776522095881,29.14,76172.29,74.7,0.54886,0.00026,20.79229]
[1776522096587,29.14,76172.29,74.7,0.54886,0.00026,20.79229]
[1776522096944,29.14,76172.29,74.7,0.54886,0.00026,20.79229]
[1776522097011,29.14,76165.23,74.7,0.54703,0.00026,20.80192]
[1776522098854,29.14,76160.63,74.7,0.54584,0.00026,20.80796]
[1776522100868,29.14,76152.09,74.7,0.54362,0.00026,20.81869]
[1776522103330,29.14,76152.82,74.7,0.54381,0.00026,20.81781]
[1776522104101,29.14,76152.82,74.7,0.54381,0.00026,20.81781]
[1776522103888,29.14,76148.19,74.7,0.54261,0.00026,20.82339]
[1776522104434,29.14,76148.19,74.7,0.54261,0.00026,20.82339]
[1776522104896,29.14,76143.44,74.7,0.54138,0.00026,20.82891]
[1776522105903,29.14,76138.05,74.7,0.53998,0.00026,20.83494]
[1776522107422,29.14,76137.59,74.7,0.53986,0.00026,20.83544]
[1776522110027,29.14,76130.33,74.7,0.53798,0.00026,20.84312]
[1776522110585,29.14,76130.07,74.7,0.53791,0.00026,20.84339]
[1776522110849,29.14,76130.07,74.7,0.53791,0.00026,20.84339]
[1776522111679,29.14,76132.86,74.7,0.53863,0.00026,20.84051]
[1776522111945,29.14,76127.77,74.7,0.53731,0.00026,20.84573]
[1776522115972,29.15,76123.04,74.7,0.53608,0.00026,20.85039]
[1776522117244,29.15,76122.46,74.7,0.53592,0.00026,20.85095]
[1776522117418,29.15,76122.46,74.7,0.53592,0.00026,20.85095]
[1776522117987,29.15,76126.46,74.7,0.53696,0.00026,20.84707]
[1776522121211,29.15,76127.16,74.7,0.53714,0.00026,20.8464]
[1776522121268,29.15,76127.16,74.7,0.53714,0.00026,20.8464]
[1776522122016,29.16,76122.78,74.7,0.536,0.00026,20.85068]
[1776522127051,29.16,76119.03,74.7,0.53502,0.00026,20.85424]
[1776522132086,29.17,76116.84,74.7,0.53444,0.00026,20.85628]
[1776522137121,29.18,76112.68,74.7,0.53335,0.00026,20.86]
[1776522142156,29.19,76112.66,74.7,0.53334,0.00026,20.86006]
[1776522146935,29.2,76112.25,74.7,0.53323,0.00026,20.86043]
[1776522147043,29.2,76112.25,74.7,0.53323,0.00026,20.86043]
[1776522147045,29.2,76112.25,74.7,0.53323,0.00026,20.86043]
[1776522147360,29.2,76112.21,74.7,0.53321,0.00026,20.86048]
[1776522147393,29.2,76112.21,74.7,0.53321,0.00026,20.86048]
[1776522147483,29.2,76105.45,74.7,0.53146,0.00026,20.8661]
[1776522148442,29.2,76105.45,74.7,0.53146,0.00026,20.8661]
[1776522148552,29.2,76105.45,74.7,0.53146,0.00026,20.8661]
[1776522148653,29.2,76097.25,74.7,0.52933,0.00026,20.87237]
[1776522150003,29.2,76097.25,74.7,0.52933,0.00026,20.87237]
[1776522152493,29.2,76099.32,74.7,0.52987,0.00026,20.86665]
[1776522152499,29.2,76104.99,74.7,0.53134,0.00026,20.86227]
[1776522153550,29.2,76104.99,74.7,0.53134,0.00026,20.86227]
[1776522154601,29.2,76105.41,74.7,0.53145,0.00026,20.86194]
[1776522156598,29.21,76106.57,74.7,0.53175,0.00026,20.86101]
[1776522156676,29.21,76106.57,74.7,0.53175,0.00026,20.86101]
[1776522158032,29.21,76107.81,74.7,0.53207,0.00026,20.86]
[1776522158712,29.21,76105.0,74.7,0.53134,0.00026,20.86228]
[1776522158988,29.21,76105.0,74.7,0.53134,0.00026,20.86228]
[1776522159490,29.21,76096.17,74.7,0.52905,0.00026,20.86897]
[1776522160470,29.21,76096.17,74.7,0.52905,0.00026,20.86897]
[1776522164794,29.21,76093.85,74.7,0.52845,0.00026,20.87061]
[1776522164797,29.21,76093.85,74.7,0.52845,0.00026,20.87061]
[1776522165757,29.21,76093.82,74.7,0.52844,0.00026,20.87063]
[1776522165817,29.21,76093.82,74.7,0.52844,0.00026,20.87063]
[1776522166067,29.21,76093.82,74.7,0.52844,0.00026,20.87063]
[1776522166594,29.21,76094.28,74.7,0.52856,0.00026,20.87031]
[1776522166626,29.21,76094.28,74.7,0.52856,0.00026,20.87031]
[1776522167029,29.21,76094.28,74.7,0.52856,0.00026,20.87031]
[1776522167131,29.21,76100.15,74.7,0.53008,0.00026,20.86604]
[1776522167798,29.21,76100.15,74.7,0.53008,0.00026,20.86604]
[1776522168476,29.21,76104.0,74.7,0.53108,0.00026,20.86307]
[1776522170131,29.21,76105.85,74.7,0.53156,0.00026,20.8616]
[1776522170285,29.21,76104.69,74.7,0.53126,0.00026,20.86253]
[1776522170895,29.21,76104.69,74.7,0.53126,0.00026,20.86253]
[1776522171045,29.21,76104.69,74.7,0.53126,0.00026,20.86253]
[1776522171585,29.21,76102.8,74.7,0.53077,0.00026,20.86402]
[1776522171686,29.21,76096.23,74.7,0.52906,0.00026,20.86893]
[1776522173509,29.21,76092.85,74.7,0.52819,0.00026,20.87131]
[1776522174439,29.21,76092.6,74.7,0.52812,0.00026,20.87148]
[1776522174607,29.21,76092.6,74.7,0.52812,0.00026,20.87148]
[1776522174713,29.21,76092.6,74.7,0.52812,0.00026,20.87148]
[1776522174781,29.21,76092.6,74.7,0.52812,0.00026,20.87148]
[1776522175105,29.21,76092.6,74.7,0.52812,0.00026,20.87148]
[1776522174849,29.21,76085.89,74.7,0.52638,0.00026,20.87589]
[1776522175220,29.21,76085.89,74.7,0.52638,0.00026,20.87589]
[1776522175389,29.22,76067.0,74.7,0.52146,0.00026,20.88618]
[1776522177126,29.22,76067.0,74.7,0.52146,0.00026,20.88618]
[1776522177131,29.22,76059.2,74.7,0.51943,0.00026,20.88949]
[1776522177411,29.22,76059.2,74.7,0.51943,0.00026,20.88949]
[1776522177695,29.22,76059.2,74.7,0.51943,0.00026,20.88949]
[1776522177784,29.22,76059.63,74.7,0.51954,0.00026,20.88932]
[1776522179134,29.22,76059.63,74.7,0.51954,0.00026,20.88932]
[1776522178409,29.22,76066.31,74.7,0.52128,0.00026,20.88649]
[1776522183445,29.26,76063.75,74.7,0.5206,0.00026,20.88767]
[1776522184504,29.26,76063.75,74.7,0.5206,0.00026,20.88767]
[1776522184587,29.26,76063.75,74.7,0.5206,0.00026,20.88767]
[1776522184616,29.26,76063.61,74.7,0.52056,0.00026,20.88773]
[1776522186011,29.26,76063.61,74.7,0.52056,0.00026,20.88773]
[1776522186078,29.26,76063.61,74.7,0.52056,0.00026,20.88773]
[1776522187054,29.27,76053.11,74.7,0.51783,0.00026,20.89173]
[1776522187797,29.27,76053.11,74.7,0.51783,0.00026,20.89173]
[1776522187913,29.27,76045.26,74.7,0.51579,0.00026,20.89408]
[1776522188307,29.27,76045.26,74.7,0.51579,0.00026,20.89408]
[1776522188423,29.27,76045.26,74.7,0.51579,0.00026,20.89408]
[1776522188461,29.27,76045.26,74.7,0.51579,0.00026,20.89408]
[1776522188957,29.27,76039.47,74.7,0.51429,0.00026,20.89547]
[1776522189487,29.27,76034.68,74.7,0.51304,0.00026,20.89639]
[1776522191019,29.27,76029.91,74.7,0.5118,0.00026,20.8971]
[1776522191507,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192317,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192365,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192587,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192615,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192674,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192707,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192739,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192794,29.27,76024.58,74.7,0.51042,0.00026,20.89766]
[1776522192877,29.27,76017.57,74.7,0.50859,0.00026,20.89801]
[1776522198198,29.27,76021.27,74.7,0.50956,0.00026,20.89788]
[1776522198446,29.27,76021.24,74.7,0.50955,0.00026,20.89788]
[1776522200639,29.27,76027.94,74.7,0.51129,0.00026,20.89733]
[1776522201360,29.27,76030.17,74.7,0.51187,0.00026,20.89706]
[1776522206611,29.26,76032.29,74.7,0.51242,0.00026,20.89677]
[1776522211648,29.26,76029.13,74.7,0.5116,0.00026,20.89301]
[1776522216682,29.25,76028.0,74.7,0.51131,0.00026,20.89314]
[1776522220475,29.25,76025.75,74.7,0.51072,0.00026,20.89337]
[1776522222722,29.25,76023.76,74.7,0.51021,0.00026,20.89353]
[1776522222724,29.25,76023.76,74.7,0.51021,0.00026,20.89353]
[1776522222793,29.25,76023.76,74.7,0.51021,0.00026,20.89353]
[1776522223210,29.25,76023.76,74.7,0.51021,0.00026,20.89353]
[1776522223876,29.25,76015.5,74.7,0.50806,0.00026,20.89384]
[1776522225464,29.25,76013.33,74.7,0.50749,0.00026,20.89382]
[1776522225745,29.25,76017.83,74.7,0.50866,0.00026,20.89381]
[1776522227759,29.25,76022.81,74.7,0.50996,0.00026,20.8936]
[1776522232794,29.25,76023.37,74.7,0.5101,0.00026,20.89356]
[1776522237309,29.25,76023.0,74.7,0.51001,0.00026,20.89359]
[1776522237829,29.25,76022.42,74.7,0.50986,0.00026,20.89362]
[1776522240765,29.25,76022.17,74.7,0.50979,0.00026,20.89364]
[1776522245884,29.25,76024.4,74.7,0.51037,0.00026,20.89348]
[1776522248100,29.25,76025.24,74.7,0.51059,0.00026,20.89341]
[1776522248256,29.25,76025.24,74.7,0.51059,0.00026,20.89341]
[1776522248387,29.25,76025.24,74.7,0.51059,0.00026,20.89341]
[1776522249720,29.25,76029.33,74.7,0.51166,0.00026,20.89298]
[1776522252914,29.25,76032.67,74.7,0.51253,0.00026,20.89252]
[1776522254149,29.24,76038.14,74.7,0.51395,0.00026,20.89155]
[1776522256843,29.25,76038.7,74.7,0.51409,0.00026,20.89143]
[1776522261999,29.25,76039.41,74.7,0.51428,0.00026,20.89128]
[1776522266030,29.25,76035.26,74.7,0.5132,0.00026,20.89209]
[1776522268045,29.25,76031.09,74.7,0.51211,0.00026,20.89275]
[1776522269052,29.25,76035.6,74.7,0.51329,0.00026,20.89203]
[1776522271066,29.25,76040.59,74.7,0.51459,0.00026,20.88684]
[1776522275648,29.26,76041.04,74.7,0.5147,0.00026,20.88674]
[1776522275771,29.26,76041.04,74.7,0.5147,0.00026,20.88674]
[1776522281135,29.26,76040.71,74.7,0.51461,0.00026,20.88682]
[1776522287179,29.27,76041.5,74.7,0.51482,0.00026,20.88664]
[1776522292741,29.27,76044.57,74.7,0.51562,0.00026,20.88589]
[1776522292947,29.27,76044.57,74.7,0.51562,0.00026,20.88589]
[1776522293080,29.27,76044.57,74.7,0.51562,0.00026,20.88589]
[1776522293222,29.27,76045.77,74.7,0.51593,0.00026,20.88557]
[1776522296368,29.27,76045.67,74.7,0.5159,0.00026,20.8856]
[1776522297250,29.28,76052.94,74.7,0.51779,0.00026,20.88342]
[1776522303292,29.29,76055.03,74.7,0.51833,0.00026,20.88271]
[1776522308326,29.29,76055.46,74.7,0.51844,0.00026,20.88257]
[1776522309372,29.29,76055.46,74.7,0.51844,0.00026,20.88257]
[1776522309473,29.29,76056.45,74.7,0.5187,0.00026,20.88221]
[1776522310897,29.29,76056.45,74.7,0.5187,0.00026,20.88221]
[1776522311203,29.29,76056.45,74.7,0.5187,0.00026,20.88221]
[1776522311208,29.3,76046.69,74.7,0.51616,0.00026,20.88534]
[1776522311586,29.3,76046.69,74.7,0.51616,0.00026,20.88534]
[1776522311592,29.3,76053.74,74.7,0.51799,0.00026,20.88317]
[1776522313060,29.3,76060.01,74.7,0.51962,0.00026,20.88087]
[1776522313737,29.3,76060.01,74.7,0.51962,0.00026,20.88087]
[1776522313862,29.3,76060.01,74.7,0.51962,0.00026,20.88087]
[1776522315108,29.3,76059.99,74.7,0.51961,0.00026,20.88088]
[1776522318960,29.3,76060.55,74.7,0.51976,0.00026,20.88066]
[1776522319475,29.31,76060.97,74.7,0.51986,0.00026,20.88049]
[1776522319536,29.31,76071.88,74.7,0.52269,0.00026,20.87558]
[1776522320677,29.31,76076.43,74.7,0.52387,0.00026,20.87321]
[1776522322053,29.31,76076.43,74.7,0.52387,0.00026,20.87321]
[1776522322121,29.31,76076.43,74.7,0.52387,0.00026,20.87321]
[1776522323716,29.31,76079.7,74.7,0.52472,0.00026,20.87141]
[1776522323952,29.31,76079.7,74.7,0.52472,0.00026,20.87141]
[1776522324000,29.31,76079.7,74.7,0.52472,0.00026,20.87141]
[1776522324453,29.31,76080.39,74.7,0.5249,0.00026,20.87101]
[1776522324518,29.31,76080.39,74.7,0.5249,0.00026,20.87101]
[1776522324537,29.31,76080.39,74.7,0.5249,0.00026,20.87101]
[1776522324547,29.31,76080.39,74.7,0.5249,0.00026,20.87101]
[1776522324650,29.31,76080.39,74.7,0.5249,0.00026,20.87101]
[1776522324942,29.31,76080.39,74.7,0.5249,0.00026,20.87101]
[1776522325450,29.31,76096.15,74.7,0.52898,0.00026,20.86087]
[1776522326900,29.31,76096.15,74.7,0.52898,0.00026,20.86087]
[1776522328340,29.31,76099.58,74.7,0.52987,0.00026,20.85838]
[1776522329943,29.31,76101.69,74.7,0.53042,0.00026,20.85679]
[1776522329952,29.31,76101.69,74.7,0.53042,0.00026,20.85679]
[1776522329961,29.31,76101.69,74.7,0.53042,0.00026,20.85679]
[1776522331558,29.31,76103.42,74.7,0.53086,0.00026,20.85545]
[1776522334917,29.31,76105.96,74.7,0.53153,0.00026,20.84925]
[1776522335017,29.31,76105.96,74.7,0.53153,0.00026,20.84925]
[1776522335036,29.31,76105.96,74.7,0.53153,0.00026,20.84925]
[1776522335219,29.31,76105.92,74.7,0.53151,0.00026,20.84928]
[1776522336015,29.31,76123.59,74.7,0.53609,0.00026,20.8338]
[1776522336760,29.31,76123.59,74.7,0.53609,0.00026,20.8338]
[1776522336779,29.31,76123.04,74.7,0.53594,0.00026,20.83432]
[1776522337845,29.31,76123.04,74.7,0.53594,0.00026,20.83432]
[1776522338599,29.31,76121.52,74.7,0.53555,0.00026,20.83576]
[1776522340966,29.31,76118.9,74.7,0.53487,0.00026,20.83818]
[1776522346597,29.32,76117.93,74.7,0.53462,0.00026,20.83908]
[1776522351632,29.32,76114.21,74.7,0.53365,0.00026,20.84239]
[1776522356667,29.32,76113.33,74.7,0.53342,0.00026,20.84317]
[1776522361680,29.32,76113.3,74.7,0.53341,0.00026,20.8432]
[1776522362275,29.32,76113.3,74.7,0.53341,0.00026,20.8432]
[1776522362313,29.32,76113.44,74.7,0.53345,0.00026,20.84308]
[1776522363206,29.32,76124.31,74.7,0.53626,0.00026,20.83317]
[1776522363942,29.32,76124.31,74.7,0.53626,0.00026,20.83317]
[1776522364259,29.32,76124.31,74.7,0.53626,0.00026,20.83317]
[1776522364263,29.32,76127.32,74.7,0.53703,0.00026,20.83025]
[1776522364405,29.32,76127.32,74.7,0.53703,0.00026,20.83025]
[1776522365381,29.32,76127.32,74.7,0.53703,0.00026,20.83025]
[1776522364723,29.32,76139.59,74.7,0.5402,0.00026,20.81749]
[1776522366736,29.33,76142.69,74.7,0.541,0.00026,20.81407]
[1776522368425,29.33,76146.07,74.7,0.54187,0.00026,20.81025]
[1776522374372,29.33,76149.62,74.7,0.54278,0.00026,20.80613]
[1776522376646,29.33,76152.03,74.7,0.5434,0.00026,20.80329]
[1776522379392,29.33,76151.15,74.7,0.54317,0.00026,20.80435]
[1776522384864,29.34,76147.63,74.7,0.54226,0.00026,20.80851]
[1776522385443,29.34,76147.63,74.7,0.54226,0.00026,20.80851]
[1776522390716,29.34,76147.37,74.7,0.54219,0.00026,20.80883]
[1776522395864,29.34,76147.53,74.7,0.54224,0.00026,20.80446]
[1776522400089,29.34,76147.44,74.7,0.54221,0.00026,20.80457]
[1776522406202,29.35,76146.71,74.7,0.54202,0.00026,20.80544]
[1776522418096,29.33,76146.79,74.7,0.54206,0.00026,20.80522]
[1776522421473,29.33,76146.75,74.7,0.54205,0.00026,20.80526]
[1776522424607,29.32,76142.27,74.7,0.5409,0.00026,20.8103]
[1776522430180,29.31,76143.14,74.7,0.54114,0.00026,20.80927]
[1776522435215,29.3,76147.78,74.7,0.54235,0.00026,20.8039]
[1776522443271,29.29,76149.26,74.7,0.54274,0.00026,20.8021]
[1776522452334,29.29,76150.71,74.7,0.54312,0.00026,20.79617]
[1776522457412,29.3,76152.44,74.7,0.54356,0.00026,20.79412]
[1776522462447,29.3,76152.8,74.7,0.54365,0.00026,20.7937]
[1776522468489,29.3,76153.82,74.7,0.54391,0.00026,20.79249]
[1776522469579,29.3,76153.82,74.7,0.54391,0.00026,20.79249]
[1776522469599,29.3,76153.82,74.7,0.54391,0.00026,20.79249]
[1776522469633,29.3,76153.82,74.7,0.54391,0.00026,20.79249]
[1776522470674,29.3,76154.09,74.7,0.54398,0.00026,20.79216]
[1776522470727,29.3,76154.09,74.7,0.54398,0.00026,20.79216]
[1776522470816,29.3,76161.8,74.7,0.54597,0.00026,20.78248]
[1776522473668,29.3,76161.44,74.7,0.54588,0.00026,20.78295]
[1776522479114,29.3,76162.05,74.7,0.54603,0.00026,20.78217]
[1776522479566,29.3,76167.27,74.7,0.54738,0.00026,20.77531]
[1776522484600,29.3,76170.58,74.7,0.54823,0.00026,20.77082]
[1776522486014,29.3,76170.58,74.7,0.54823,0.00026,20.77082]
[1776522487191,29.3,76169.08,74.7,0.54785,0.00026,20.77286]
[1776522489265,29.3,76172.5,74.7,0.54873,0.00026,20.76818]
[1776522492559,29.3,76173.87,74.7,0.54909,0.00026,20.76625]
[1776522497692,29.3,76174.06,74.7,0.54914,0.00026,20.76596]
[1776522502727,29.29,76175.41,74.7,0.54949,0.00026,20.76405]
[1776522508007,29.29,76177.73,74.7,0.55009,0.00026,20.76074]
[1776522508769,29.29,76172.49,74.7,0.54874,0.00026,20.7681]
[1776522513805,29.29,76172.83,74.7,0.54884,0.00026,20.76339]
[1776522518841,29.29,76174.58,74.7,0.5493,0.00026,20.76092]
[1776522523876,29.28,76175.14,74.7,0.54944,0.00026,20.76012]
[1776522528910,29.28,76173.01,74.7,0.5489,0.00026,20.76307]
[1776522531918,29.28,76171.9,74.7,0.54861,0.00026,20.7646]
[1776522535960,29.28,76176.78,74.7,0.54988,0.00026,20.75774]
[1776522539209,29.28,76177.72,74.7,0.55012,0.00026,20.7564]
[1776522540703,29.28,76179.35,74.7,0.55054,0.00026,20.75405]
[1776522542324,29.28,76177.8,74.7,0.55014,0.00026,20.75628]
[1776522543078,29.28,76175.28,74.7,0.54949,0.00026,20.75985]
[1776522544222,29.28,76176.22,74.7,0.54973,0.00026,20.75852]
[1776522550058,29.28,76176.96,74.7,0.54993,0.00026,20.75746]
[1776522555094,29.27,76176.02,74.7,0.54969,0.00026,20.75878]
[1776522560129,29.27,76174.15,74.7,0.54921,0.00026,20.7614]
[1776522564277,29.27,76174.15,74.7,0.54921,0.00026,20.76139]
[1776522572212,29.27,76177.69,74.7,0.55013,0.00026,20.75214]
[1776522577247,29.27,76176.19,74.7,0.54975,0.00026,20.75426]
[1776522582283,29.27,76174.47,74.7,0.5493,0.00026,20.75668]
[1776522585285,29.27,76175.39,74.7,0.54954,0.00026,20.75538]
[1776522590808,29.26,76178.88,74.7,0.55044,0.00026,20.75039]
[1776522596381,29.26,76177.28,74.7,0.55003,0.00026,20.75267]
[1776522601416,29.26,76177.24,74.7,0.55002,0.00026,20.75272]
[1776522606058,29.26,76177.2,74.7,0.55002,0.00026,20.75277]
[1776522612492,29.26,76179.52,74.7,0.55061,0.00026,20.74942]
[1776522617528,29.26,76181.15,74.7,0.55104,0.00026,20.74705]
[1776522618781,29.26,76181.74,74.7,0.55119,0.00026,20.74618]
[1776522624578,29.26,76181.86,74.7,0.55122,0.00026,20.74601]
[1776522628707,29.26,76182.66,74.7,0.55142,0.00026,20.74483]
[1776522633827,29.26,76183.71,74.7,0.5517,0.00026,20.73906]
[1776522633993,29.26,76183.71,74.7,0.5517,0.00026,20.73906]
[1776522635352,29.26,76186.24,74.7,0.55236,0.00026,20.73527]
[1776522640694,29.26,76192.03,74.7,0.55385,0.00026,20.72641]
[1776522645728,29.26,76192.66,74.7,0.55401,0.00026,20.72543]
[1776522647617,29.26,76192.66,74.7,0.55401,0.00026,20.72543]
[1776522649498,29.26,76198.22,74.7,0.55544,0.00026,20.71661]
[1776522649757,29.26,76202.36,74.7,0.55651,0.00026,20.70987]
[1776522652145,29.26,76205.43,74.7,0.5573,0.00026,20.70478]
[1776522652237,29.26,76204.9,74.7,0.55716,0.00026,20.70567]
[1776522657812,29.26,76203.75,74.7,0.55687,0.00026,20.70757]
[1776522662848,29.26,76203.76,74.7,0.55687,0.00026,20.70754]
[1776522667883,29.26,76204.2,74.7,0.55698,0.00026,20.7068]
[1776522674932,29.26,76203.78,74.7,0.55688,0.00026,20.70748]
[1776522676946,29.26,76199.78,74.7,0.55585,0.00026,20.71405]
[1776522682988,29.26,76197.5,74.7,0.55526,0.00026,20.71774]
[1776522688023,29.26,76196.71,74.7,0.55506,0.00026,20.71901]
[1776522693059,29.26,76203.15,74.7,0.55672,0.00026,20.70432]
[1776522694078,29.26,76203.15,74.7,0.55672,0.00026,20.70432]
[1776522694283,29.26,76203.15,74.7,0.55672,0.00026,20.70432]
[1776522700107,29.26,76205.67,74.7,0.55737,0.00026,20.70015]
[1776522705142,29.27,76206.26,74.7,0.55752,0.00026,20.69918]
[1776522710075,29.27,76205.72,74.7,0.55737,0.00026,20.70011]
[1776522716220,29.27,76204.27,74.7,0.55699,0.00026,20.70258]
[1776522720665,29.27,76207.35,74.7,0.55778,0.00026,20.69744]
[1776522725283,29.27,76212.91,74.7,0.55921,0.00026,20.68796]
[1776522726290,29.28,76216.93,74.7,0.56024,0.00026,20.68091]
[1776522728525,29.28,76216.89,74.7,0.56023,0.00026,20.68099]
[1776522728626,29.28,76217.88,74.7,0.56049,0.00026,20.67923]
[1776522729312,29.28,76224.7,74.7,0.56224,0.00026,20.66689]
[1776522735354,29.27,76226.71,74.7,0.56276,0.00026,20.6631]
[1776522740389,29.27,76226.77,74.7,0.56279,0.00026,20.66293]
[1776522745424,29.26,76226.92,74.7,0.56283,0.00026,20.66257]
[1776522750459,29.26,76226.61,74.7,0.56275,0.00026,20.66316]
[1776522751012,29.26,76226.61,74.7,0.56275,0.00026,20.66316]
[1776522751465,29.26,76224.74,74.7,0.56228,0.00026,20.66237]
[1776522755494,29.26,76219.94,74.7,0.56105,0.00026,20.67113]
[1776522757508,29.26,76224.61,74.7,0.56224,0.00026,20.66266]
[1776522758435,29.26,76224.61,74.7,0.56224,0.00026,20.66266]
[1776522758515,29.27,76226.08,74.7,0.56262,0.00026,20.65996]
[1776522762543,29.27,76230.19,74.7,0.56367,0.00026,20.65233]
[1776522768585,29.27,76230.93,74.7,0.56385,0.00026,20.65101]
[1776522772280,29.28,76228.14,74.7,0.56313,0.00026,20.65629]
[1776522772613,29.28,76227.54,74.7,0.56297,0.00026,20.65743]
[1776522776055,29.28,76227.01,74.7,0.56283,0.00026,20.65845]
[1776522781678,29.27,76226.33,74.7,0.56268,0.00026,20.65949]
[1776522786712,29.25,76227.3,74.7,0.56296,0.00026,20.65751]
[1776522790011,29.25,76225.97,74.7,0.56263,0.00026,20.65987]
[1776522790711,29.25,76225.97,74.7,0.56263,0.00026,20.65987]
[1776522795775,29.23,76224.13,74.7,0.56218,0.00026,20.66306]
[1776522801818,29.22,76225.15,74.7,0.56247,0.00026,20.66097]
[1776522806853,29.21,76225.55,74.7,0.56259,0.00026,20.66006]
[1776522812896,29.2,76225.45,74.7,0.5626,0.00026,20.6558]
[1776522815437,29.19,76225.41,74.7,0.56259,0.00026,20.65585]
[1776522815487,29.19,76225.41,74.7,0.5626,0.00026,20.65582]
[1776522821959,29.18,76227.1,74.7,0.56306,0.00026,20.65246]
[1776522824171,29.18,76227.17,74.7,0.56308,0.00026,20.6523]
[1776522824425,29.18,76227.17,74.7,0.56308,0.00026,20.6523]
[1776522824521,29.18,76227.17,74.7,0.56308,0.00026,20.6523]
[1776522824810,29.18,76227.17,74.7,0.56308,0.00026,20.6523]
[1776522824896,29.18,76227.17,74.7,0.56308,0.00026,20.6523]
[1776522824833,29.17,76227.17,74.7,0.56308,0.00026,20.65225]
[1776522824982,29.17,76212.69,74.7,0.55935,0.00026,20.67847]
[1776522825989,29.17,76201.66,74.7,0.5565,0.00026,20.69722]
[1776522826998,29.17,76203.62,74.7,0.55701,0.00026,20.69394]
[1776522827953,29.17,76203.62,74.7,0.55701,0.00026,20.69394]
[1776522828270,29.17,76203.62,74.7,0.55701,0.00026,20.69394]
[1776522833440,29.17,76205.12,74.7,0.5574,0.00026,20.69144]
[1776522839083,29.17,76208.93,74.7,0.55838,0.00026,20.68499]
[1776522842220,29.17,76210.39,74.7,0.55877,0.00026,20.68241]
[1776522842291,29.17,76213.09,74.7,0.55947,0.00026,20.67767]
[1776522845126,29.17,76218.72,74.7,0.56092,0.00026,20.66767]
[1776522846329,29.17,76218.72,74.7,0.56092,0.00026,20.66767]
[1776522846334,29.17,76222.61,74.7,0.56192,0.00026,20.66059]
[1776522848233,29.16,76223.9,74.7,0.56226,0.00026,20.65819]
[1776522848244,29.16,76224.34,74.7,0.56238,0.00026,20.65735]
[1776522849154,29.16,76220.07,74.7,0.56128,0.00026,20.66514]
[1776522851449,29.16,76219.44,74.7,0.56112,0.00026,20.66625]
[1776522857213,29.15,76219.66,74.7,0.56118,0.00026,20.66579]
[1776522861239,29.15,76225.07,74.7,0.56259,0.00026,20.6558]
[1776522863327,29.15,76225.72,74.7,0.56276,0.00026,20.65458]
[1776522863418,29.15,76225.85,74.7,0.56279,0.00026,20.65433]
[1776522865266,29.14,76230.26,74.7,0.56393,0.00026,20.64596]
[1776522869717,29.14,76232.69,74.7,0.56457,0.00026,20.64123]
[1776522869787,29.14,76236.97,74.7,0.56568,0.00026,20.63286]
[1776522872555,29.14,76237.8,74.7,0.5659,0.00026,20.62699]
[1776522872594,29.14,76237.8,74.7,0.5659,0.00026,20.62699]
[1776522872614,29.14,76237.8,74.7,0.5659,0.00026,20.62699]
[1776522873312,29.14,76237.72,74.7,0.56588,0.00026,20.62716]
[1776522873352,29.14,76237.72,74.7,0.56588,0.00026,20.62716]
[1776522873595,29.14,76237.72,74.7,0.56588,0.00026,20.62716]
[1776522873694,29.14,76234.08,74.7,0.56494,0.00026,20.63425]
[1776522876354,29.13,76229.88,74.7,0.56387,0.00026,20.64226]
[1776522877346,29.13,76229.88,74.7,0.56387,0.00026,20.64226]
[1776522877355,29.13,76229.64,74.7,0.56381,0.00026,20.64269]
[1776522882391,29.12,76233.04,74.7,0.5647,0.00026,20.63604]
[1776522887426,29.11,76234.01,74.7,0.56497,0.00026,20.63402]
[1776522891741,29.11,76236.39,74.7,0.56559,0.00026,20.62929]
[1776522892568,29.11,76236.39,74.7,0.5656,0.00026,20.62924]
[1776522892980,29.1,76237.47,74.7,0.56588,0.00026,20.62708]
[1776522894475,29.1,76247.05,74.7,0.56835,0.00026,20.60775]
[1776522895026,29.1,76247.05,74.7,0.56835,0.00026,20.60775]
[1776522896291,29.1,76246.71,74.7,0.56827,0.00026,20.60842]
[1776522901387,29.09,76244.68,74.7,0.56776,0.00026,20.61242]
[1776522902531,29.09,76255.35,74.7,0.57052,0.00026,20.59014]
[1776522903788,29.09,76255.35,74.7,0.57052,0.00026,20.59014]
[1776522906857,29.09,76254.62,74.7,0.57034,0.00026,20.59161]
[1776522907107,29.08,76253.13,74.7,0.56996,0.00026,20.59473]
[1776522907183,29.08,76253.13,74.7,0.56996,0.00026,20.59473]
[1776522907566,29.08,76256.75,74.7,0.57089,0.00026,20.58703]
[1776522908573,29.08,76261.25,74.7,0.57205,0.00026,20.57728]
[1776522910587,29.08,76257.57,74.7,0.57111,0.00026,20.58521]
[1776522916629,29.07,76256.74,74.7,0.57091,0.00026,20.58685]
[1776522921664,29.07,76256.88,74.7,0.57096,0.00026,20.58645]
[1776522924891,29.07,76256.88,74.7,0.57096,0.00026,20.58645]
[1776522924935,29.07,76256.88,74.7,0.57096,0.00026,20.58645]
[1776522925692,29.06,76261.32,74.7,0.57211,0.00026,20.57676]
[1776522930728,29.06,76263.81,74.7,0.57276,0.00026,20.57121]
[1776522937483,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937544,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937559,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937563,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937727,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937790,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937832,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522937884,29.06,76264.33,74.7,0.57291,0.00026,20.56575]
[1776522940722,29.05,76266.79,74.7,0.57355,0.00026,20.56021]
[1776522942633,29.05,76267.02,74.7,0.57361,0.00026,20.55967]
[1776522944002,29.05,76265.99,74.7,0.57335,0.00026,20.56195]
[1776522945313,29.05,76265.96,74.7,0.57334,0.00026,20.562]
[1776522945368,29.05,76265.96,74.7,0.57334,0.00026,20.562]
[1776522945631,29.05,76265.96,74.7,0.57334,0.00026,20.562]
[1776522945721,29.05,76265.96,74.7,0.57334,0.00026,20.562]
[1776522950871,29.05,76264.41,74.7,0.57295,0.00026,20.56537]
[1776522953346,29.05,76265.38,74.7,0.57321,0.00026,20.5632]
[1776522953434,29.05,76265.38,74.7,0.57321,0.00026,20.5632]
[1776522954216,29.05,76267.74,74.7,0.57381,0.00026,20.55792]
[1776522959558,29.05,76272.59,74.7,0.57506,0.00026,20.54693]
[1776522964575,29.05,76272.03,74.7,0.57492,0.00026,20.54821]
[1776522967036,29.05,76273.42,74.7,0.57528,0.00026,20.54503]
[1776522967991,29.05,76275.59,74.7,0.57583,0.00026,20.54004]
[1776522968998,29.05,76280.15,74.7,0.57701,0.00026,20.52943]
[1776522970162,29.05,76280.15,74.7,0.57701,0.00026,20.52943]
[1776522970594,29.05,76280.15,74.7,0.57701,0.00026,20.52943]
[1776522972323,29.05,76283.79,74.7,0.57794,0.00026,20.52084]
[1776522972424,29.05,76285.32,74.7,0.57833,0.00026,20.51721]
[1776522975363,29.05,76285.77,74.7,0.57844,0.00026,20.51616]
[1776522979776,29.05,76286.11,74.7,0.57853,0.00026,20.5154]
[1776522979877,29.05,76286.14,74.7,0.57853,0.00026,20.51538]
[1776522981165,29.05,76283.6,74.7,0.57788,0.00026,20.52145]
[1776522981418,29.05,76283.6,74.7,0.57788,0.00026,20.52145]
[1776522984867,29.06,76285.6,74.7,0.57838,0.00026,20.51674]
[1776522984950,29.06,76285.2,74.7,0.57828,0.00026,20.5177]
[1776522985081,29.06,76285.2,74.7,0.57828,0.00026,20.5177]
[1776522985110,29.06,76286.42,74.7,0.57859,0.00026,20.51478]
[1776522988008,29.06,76288.09,74.7,0.57902,0.00026,20.51074]
[1776522988131,29.05,76290.12,74.7,0.57955,0.00026,20.50578]
[1776522989257,29.05,76290.12,74.7,0.57955,0.00026,20.50578]
[1776522989469,29.05,76290.12,74.7,0.57955,0.00026,20.50578]
[1776522989996,29.05,76290.12,74.7,0.57955,0.00026,20.50578]
[1776522990021,29.05,76290.14,74.7,0.57956,0.00026,20.5057]
[1776522990381,29.05,76290.14,74.7,0.57956,0.00026,20.5057]
[1776522992965,29.05,76288.64,74.7,0.57919,0.00026,20.50502]
[1776522995858,29.05,76290.08,74.7,0.57957,0.00026,20.50143]
[1776522995929,29.05,76290.08,74.7,0.57957,0.00026,20.50143]
[1776522996031,29.05,76288.97,74.7,0.57928,0.00026,20.50412]
[1776522996134,29.05,76288.97,74.7,0.57928,0.00026,20.50412]
[1776522996172,29.05,76288.97,74.7,0.57928,0.00026,20.50412]
[1776522996188,29.05,76281.16,74.7,0.57728,0.00026,20.5228]
[1776522997194,29.05,76277.23,74.7,0.57627,0.00026,20.532]
[1776523002230,29.05,76277.01,74.7,0.57621,0.00026,20.53253]
[1776523004700,29.05,76276.98,74.7,0.5762,0.00026,20.53261]
[1776523004708,29.05,76276.98,74.7,0.5762,0.00026,20.53261]
[1776523006373,29.05,76279.1,74.7,0.57674,0.00026,20.52767]
[1776523006452,29.05,76281.83,74.7,0.57745,0.00026,20.52123]
[1776523007285,29.05,76281.83,74.7,0.57745,0.00026,20.52123]
[1776523014314,29.05,76277.63,74.7,0.57636,0.00026,20.53113]
[1776523019349,29.05,76277.59,74.7,0.57635,0.00026,20.53126]
[1776523022537,29.05,76277.56,74.7,0.57634,0.00026,20.53134]
[1776523022633,29.05,76277.56,74.7,0.57634,0.00026,20.53134]
[1776523023924,29.05,76277.56,74.7,0.57634,0.00026,20.53135]
[1776523024015,29.05,76267.67,74.7,0.5738,0.00026,20.55394]
[1776523025391,29.05,76263.22,74.7,0.57265,0.00026,20.56382]
[1776523026691,29.05,76263.22,74.7,0.57265,0.00026,20.56382]
[1776523026767,29.05,76263.22,74.7,0.57265,0.00026,20.56382]
[1776523026790,29.05,76263.22,74.7,0.57265,0.00026,20.56382]
[1776523026792,29.05,76264.09,74.7,0.57288,0.00026,20.56189]
[1776523027405,29.05,76268.36,74.7,0.57397,0.00026,20.55238]
[1776523031541,29.05,76270.06,74.7,0.57441,0.00026,20.54855]
[1776523031647,29.05,76270.06,74.7,0.57441,0.00026,20.54855]
[1776523031748,29.05,76270.06,74.7,0.57441,0.00026,20.54855]
[1776523033948,29.05,76270.06,74.7,0.57441,0.00026,20.54855]
[1776523034025,29.05,76270.06,74.7,0.57441,0.00026,20.54855]
[1776523034378,29.05,76271.24,74.7,0.57471,0.00026,20.54588]
[1776523034517,29.05,76271.24,74.7,0.57471,0.00026,20.54588]
[1776523034667,29.05,76271.24,74.7,0.57471,0.00026,20.54588]
[1776523034750,29.05,76263.59,74.7,0.57274,0.00026,20.56301]
[1776523035321,29.05,76263.59,74.7,0.57274,0.00026,20.56301]
[1776523035465,29.05,76249.67,74.7,0.56916,0.00026,20.5929]
[1776523036472,29.05,76247.75,74.7,0.56866,0.00026,20.59688]
[1776523038923,29.05,76247.75,74.7,0.56866,0.00026,20.59688]
[1776523047549,29.05,76242.55,74.7,0.56732,0.00026,20.6075]
[1776523052584,29.05,76241.56,74.7,0.56708,0.00026,20.60526]
[1776523054345,29.05,76243.66,74.7,0.56762,0.00026,20.60101]
[1776523057621,29.05,76253.55,74.7,0.57017,0.00026,20.58046]
[1776523058356,29.05,76253.55,74.7,0.57017,0.00026,20.58046]
[1776523059635,29.05,76260.92,74.7,0.57208,0.00026,20.56454]
[1776523064670,29.04,76263.71,74.7,0.57281,0.00026,20.5583]
[1776523069706,29.04,76264.2,74.7,0.57294,0.00026,20.55712]
[1776523071265,29.04,76265.63,74.7,0.57331,0.00026,20.55392]
[1776523071299,29.04,76265.63,74.7,0.57331,0.00026,20.55392]
[1776523076756,29.03,76270.67,74.7,0.57462,0.00026,20.54249]
[1776523081792,29.03,76269.48,74.7,0.57433,0.00026,20.5451]
[1776523082988,29.03,76269.48,74.7,0.57433,0.00026,20.5451]
[1776523087764,29.03,76268.5,74.7,0.57408,0.00026,20.54725]
[1776523088996,29.03,76268.5,74.7,0.57408,0.00026,20.54724]
[1776523089097,29.03,76275.39,74.7,0.57586,0.00026,20.5315]
[1776523095017,29.03,76275.96,74.7,0.57601,0.00026,20.53015]
[1776523095893,29.03,76275.99,74.7,0.57601,0.00026,20.53007]
[1776523096898,29.03,76262.79,74.7,0.57261,0.00026,20.55991]
[1776523100926,29.02,76259.19,74.7,0.57169,0.00026,20.56773]
[1776523101909,29.02,76259.19,74.7,0.57169,0.00026,20.56773]
[1776523104311,29.02,76256.64,74.7,0.57104,0.00026,20.57319]
[1776523109989,29.01,76258.24,74.7,0.57147,0.00026,20.56961]
[1776523113011,29.01,76262.99,74.7,0.57271,0.00026,20.5549]
[1776523118046,29.01,76265.21,74.7,0.57329,0.00026,20.54992]
[1776523123081,29.01,76263.93,74.7,0.57297,0.00026,20.5527]
[1776523126108,29.0,76263.9,74.7,0.57296,0.00026,20.55276]
[1776523131139,29.0,76260.32,74.7,0.57204,0.00026,20.56054]
[1776523136174,29.0,76258.65,74.7,0.57162,0.00026,20.5641]
[1776523141210,28.99,76257.92,74.7,0.57144,0.00026,20.5656]
[1776523148253,28.99,76257.85,74.7,0.57143,0.00026,20.56572]
[1776523154301,28.98,76260.62,74.7,0.57216,0.00026,20.5595]
[1776523155308,28.98,76265.14,74.7,0.57333,0.00026,20.54949]
[1776523156624,28.98,76265.14,74.7,0.57333,0.00026,20.54949]
[1776523159855,28.98,76267.33,74.7,0.5739,0.00026,20.54456]
[1776523159888,28.98,76267.33,74.7,0.5739,0.00026,20.54456]
[1776523161350,28.98,76271.55,74.7,0.57499,0.00026,20.53496]
[1776523162394,28.98,76271.55,74.7,0.57499,0.00026,20.53496]
[1776523165417,28.98,76272.57,74.7,0.57526,0.00026,20.53261]
[1776523165518,28.98,76271.72,74.7,0.57504,0.00026,20.53455]
[1776523168587,28.98,76272.12,74.7,0.57514,0.00026,20.53363]
[1776523174440,28.98,76273.52,74.7,0.57552,0.00026,20.5261]
[1776523177525,28.98,76274.52,74.7,0.57578,0.00026,20.52378]
[1776523181490,28.98,76279.5,74.7,0.57706,0.00026,20.51214]
[1776523182757,28.98,76279.5,74.7,0.57706,0.00026,20.51214]
[1776523188539,28.97,76279.08,74.7,0.57696,0.00026,20.51306]
[1776523191250,28.97,76278.55,74.7,0.57683,0.00026,20.51427]
[1776523191277,28.97,76278.55,74.7,0.57683,0.00026,20.51427]
[1776523191560,28.97,76276.0,74.7,0.57617,0.00026,20.52022]
[1776523192523,28.97,76276.0,74.7,0.57617,0.00026,20.52022]
[1776523192736,28.97,76275.33,74.7,0.576,0.00026,20.52176]
[1776523193745,28.97,76275.33,74.7,0.576,0.00026,20.52176]
[1776523198168,28.97,76277.78,74.7,0.57664,0.00026,20.51597]
[1776523198428,28.97,76277.78,74.7,0.57664,0.00026,20.51597]
[1776523198574,28.97,76277.95,74.7,0.57669,0.00026,20.51554]
[1776523198588,28.97,76277.95,74.7,0.57669,0.00026,20.51554]
[1776523198832,28.97,76277.95,74.7,0.57669,0.00026,20.51554]
[1776523199177,28.97,76277.95,74.7,0.57669,0.00026,20.51554]
[1776523199246,28.97,76288.67,74.7,0.57945,0.00026,20.4899]
[1776523199309,28.97,76288.67,74.7,0.57945,0.00026,20.4899]
[1776523199815,28.97,76288.67,74.7,0.57945,0.00026,20.4899]
[1776523201254,28.97,76289.17,74.7,0.57958,0.00026,20.48868]
[1776523201671,28.96,76287.37,74.7,0.57912,0.00026,20.49304]
[1776523201753,28.96,76287.3,74.7,0.5791,0.00026,20.4932]
[1776523204233,28.96,76287.27,74.7,0.57909,0.00026,20.49327]
[1776523204465,28.97,76285.68,74.7,0.57868,0.00026,20.49719]
[1776523204547,28.97,76285.68,74.7,0.57868,0.00026,20.49719]
[1776523204654,28.97,76301.63,74.7,0.58278,0.00026,20.45762]
[1776523205438,28.97,76301.63,74.7,0.58278,0.00026,20.45762]
[1776523205661,28.97,76311.76,74.7,0.58538,0.00026,20.43139]
[1776523207690,28.97,76314.66,74.7,0.58613,0.00026,20.42372]
[1776523208921,28.97,76314.07,74.7,0.58598,0.00026,20.42529]
[1776523210696,28.97,76309.71,74.7,0.58485,0.00026,20.43681]
[1776523211386,28.97,76309.71,74.7,0.58485,0.00026,20.43681]
[1776523213717,28.97,76303.92,74.7,0.58336,0.00026,20.45185]
[1776523216157,28.97,76302.8,74.7,0.58307,0.00026,20.45474]
[1776523221773,28.96,76298.31,74.7,0.58194,0.00026,20.46596]
[1776523226809,28.96,76294.74,74.7,0.58103,0.00026,20.4748]
[1776523231844,28.96,76294.85,74.7,0.58107,0.00026,20.47024]
[1776523236879,28.96,76295.18,74.7,0.58116,0.00026,20.46941]
[1776523240303,28.96,76294.89,74.7,0.58108,0.00026,20.47013]
[1776523240906,28.96,76289.97,74.7,0.57981,0.00026,20.48229]
[1776523241978,28.96,76289.97,74.7,0.57981,0.00026,20.48229]
[1776523242024,28.96,76289.97,74.7,0.57981,0.00026,20.48229]
[1776523247956,28.96,76287.44,74.7,0.57917,0.00026,20.48839]
[1776523252991,28.95,76287.34,74.7,0.57915,0.00026,20.48859]
[1776523254628,28.95,76285.99,74.7,0.5788,0.00026,20.49185]
[1776523261047,28.95,76281.9,74.7,0.57776,0.00026,20.50156]
[1776523264959,28.95,76281.75,74.7,0.57772,0.00026,20.50191]
[1776523272124,28.94,76281.75,74.7,0.57773,0.00026,20.50175]
[1776523274214,28.94,76281.75,74.7,0.57773,0.00026,20.50175]
[1776523275544,28.94,76279.89,74.7,0.57726,0.00026,20.50612]
[1776523278576,28.94,76278.77,74.7,0.57697,0.00026,20.50871]
[1776523282943,28.94,76275.34,74.7,0.57609,0.00026,20.51676]
[1776523283201,28.94,76273.57,74.7,0.57563,0.00026,20.52088]
[1776523286353,28.94,76273.0,74.7,0.57548,0.00026,20.52218]
[1776523286427,28.94,76273.0,74.7,0.57548,0.00026,20.52218]
[1776523294280,28.93,76271.78,74.7,0.5752,0.00026,20.52051]
[1776523304350,28.92,76271.26,74.7,0.57509,0.00026,20.52151]
[1776523311316,28.92,76271.15,74.7,0.57506,0.00026,20.52175]
[1776523311664,28.92,76264.52,74.7,0.57335,0.00026,20.53668]
[1776523312406,28.92,76254.76,74.7,0.57083,0.00026,20.5581]
[1776523316950,28.91,76253.3,74.7,0.57045,0.00026,20.5612]
[1776523323482,28.91,76252.56,74.7,0.57027,0.00026,20.56264]
[1776523328517,28.9,76253.09,74.7,0.57042,0.00026,20.56144]
[1776523334559,28.9,76253.17,74.7,0.57045,0.00026,20.56119]
[1776523341609,28.9,76254.36,74.7,0.57077,0.00026,20.55856]
[1776523344630,28.89,76258.6,74.7,0.57187,0.00026,20.54932]
[1776523348781,28.89,76256.46,74.7,0.57131,0.00026,20.55397]
[1776523355708,28.89,76258.16,74.7,0.57177,0.00026,20.54594]
[1776523361077,28.89,76258.37,74.7,0.57183,0.00026,20.54545]
[1776523362096,28.89,76257.58,74.7,0.57163,0.00026,20.54717]
[1776523364702,28.89,76256.46,74.7,0.57134,0.00026,20.54958]
[1776523365070,28.89,76256.46,74.7,0.57134,0.00026,20.54958]
[1776523366405,28.89,76256.55,74.7,0.57137,0.00026,20.54938]
[1776523371819,28.88,76257.35,74.7,0.57158,0.00026,20.54757]
[1776523376854,28.88,76257.35,74.7,0.57158,0.00026,20.54752]
[1776523381449,28.88,76257.14,74.7,0.57153,0.00026,20.54795]
[1776523385064,28.88,76257.18,74.7,0.57155,0.00026,20.54782]
[1776523385152,28.88,76257.18,74.7,0.57155,0.00026,20.54782]
[1776523386047,28.88,76257.04,74.7,0.57151,0.00026,20.54811]
[1776523386122,28.88,76269.58,74.7,0.57477,0.00026,20.52007]
[1776523386533,28.88,76269.58,74.7,0.57477,0.00026,20.52007]
[1776523387442,28.88,76269.58,74.7,0.57477,0.00026,20.52007]
[1776523386926,28.88,76278.06,74.7,0.57696,0.00026,20.50034]
[1776523388416,28.88,76278.06,74.7,0.57696,0.00026,20.50034]
[1776523388285,28.88,76278.67,74.7,0.57712,0.00026,20.49891]
[1776523389014,28.88,76278.67,74.7,0.57712,0.00026,20.49891]
[1776523389315,28.88,76278.67,74.7,0.57712,0.00026,20.49891]
[1776523389365,28.88,76280.25,74.7,0.57753,0.00026,20.49516]
[1776523395055,28.88,76280.21,74.7,0.57751,0.00026,20.49531]
[1776523395156,28.88,76279.99,74.7,0.57746,0.00026,20.49584]
[1776523397513,28.88,76279.89,74.7,0.57743,0.00026,20.4961]
[1776523398003,28.88,76279.95,74.7,0.57744,0.00026,20.49597]
[1776523398928,28.88,76279.95,74.7,0.57744,0.00026,20.49597]
[1776523401219,28.88,76281.67,74.7,0.57789,0.00026,20.49188]
[1776523401241,28.88,76282.52,74.7,0.57811,0.00026,20.48985]
[1776523403038,28.88,76277.15,74.7,0.57671,0.00026,20.50264]
[1776523404545,28.88,76277.11,74.7,0.5767,0.00026,20.50274]
[1776523404736,28.88,76277.11,74.7,0.5767,0.00026,20.50274]
[1776523405052,28.88,76275.42,74.7,0.57627,0.00026,20.50671]
[1776523410087,28.88,76274.2,74.7,0.57595,0.00026,20.50957]
[1776523415122,28.88,76273.89,74.7,0.57588,0.00026,20.50603]
[1776523419053,28.89,76274.49,74.7,0.57604,0.00026,20.50463]
[1776523419124,28.89,76274.49,74.7,0.57604,0.00026,20.50463]
[1776523419151,28.89,76274.81,74.7,0.57612,0.00026,20.50389]
[1776523424186,28.89,76280.64,74.7,0.57762,0.00026,20.49016]
[1776523425193,28.89,76285.0,74.7,0.57875,0.00026,20.47969]
[1776523429135,28.89,76285.39,74.7,0.57885,0.00026,20.47879]
[1776523429221,28.89,76286.84,74.7,0.57922,0.00026,20.47528]
[1776523432138,28.89,76287.7,74.7,0.57944,0.00026,20.47321]
[1776523432954,28.89,76287.7,74.7,0.57944,0.00026,20.47322]
[1776523433471,28.89,76287.7,74.7,0.57944,0.00026,20.47322]
[1776523433497,28.89,76285.71,74.7,0.57892,0.00026,20.47809]
[1776523433562,28.89,76285.71,74.7,0.57892,0.00026,20.47809]
[1776523434255,28.89,76277.9,74.7,0.5769,0.00026,20.49679]
[1776523436304,28.89,76276.29,74.7,0.57649,0.00026,20.50059]
[1776523440597,28.89,76277.61,74.7,0.57683,0.00026,20.4975]
[1776523446340,28.89,76278.4,74.7,0.57703,0.00026,20.49567]
[1776523451375,28.89,76279.19,74.7,0.57723,0.00026,20.49382]
[1776523457417,28.9,76280.9,74.7,0.57767,0.00026,20.48979]
[1776523460524,28.9,76280.9,74.7,0.57767,0.00026,20.48979]
[1776523466480,28.9,76278.5,74.7,0.57704,0.00026,20.49553]
[1776523471515,28.9,76278.26,74.7,0.57699,0.00026,20.49184]
[1776523472346,28.9,76278.26,74.7,0.57699,0.00026,20.49184]
[1776523473529,28.9,76283.17,74.7,0.57826,0.00026,20.48014]
[1776523477973,28.9,76283.74,74.7,0.57841,0.00026,20.4788]
[1776523478024,28.9,76283.74,74.7,0.57841,0.00026,20.4788]
[1776523478064,28.9,76283.74,74.7,0.57841,0.00026,20.4788]
[1776523478386,28.9,76283.74,74.7,0.57841,0.00026,20.4788]
[1776523478468,28.9,76283.74,74.7,0.57841,0.00026,20.4788]
[1776523478563,28.9,76283.74,74.7,0.57841,0.00026,20.4788]
[1776523478589,28.9,76286.09,74.7,0.57901,0.00026,20.47312]
[1776523478644,28.9,76286.09,74.7,0.57901,0.00026,20.47312]
[1776523479026,28.9,76286.09,74.7,0.57901,0.00026,20.47312]
[1776523479081,28.9,76286.09,74.7,0.57901,0.00026,20.47312]
[1776523479202,28.9,76286.09,74.7,0.57901,0.00026,20.47312]
[1776523479306,28.9,76286.09,74.7,0.57901,0.00026,20.47312]
[1776523479496,28.9,76286.09,74.7,0.57901,0.00026,20.47311]
[1776523480284,28.9,76286.09,74.7,0.57901,0.00026,20.47311]
[1776523480358,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523480632,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523480661,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523480831,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523481279,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523481295,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523481511,28.9,76275.03,74.7,0.57615,0.00026,20.49946]
[1776523481648,28.9,76271.88,74.7,0.57533,0.00026,20.5068]
[1776523481738,28.9,76271.88,74.7,0.57533,0.00026,20.5068]
[1776523481831,28.9,76271.88,74.7,0.57533,0.00026,20.5068]
[1776523482142,28.9,76271.88,74.7,0.57533,0.00026,20.5068]
[1776523482223,28.9,76212.85,74.7,0.55998,0.00026,20.62774]
[1776523482644,28.9,76218.74,74.7,0.56152,0.00026,20.61705]
[1776523484657,28.9,76221.74,74.7,0.5623,0.00026,20.61151]
[1776523485090,28.9,76221.74,74.7,0.5623,0.00026,20.61151]
[1776523487241,28.9,76221.67,74.7,0.56228,0.00026,20.61166]
[1776523487307,28.9,76221.67,74.7,0.56228,0.00026,20.61166]
[1776523492672,28.9,76217.76,74.7,0.56127,0.00026,20.61879]
[1776523498637,28.89,76217.15,74.7,0.56112,0.00026,20.61984]
[1776523498714,28.89,76217.71,74.7,0.56127,0.00026,20.61878]
[1776523499721,28.89,76223.58,74.7,0.56281,0.00026,20.60784]
[1776523504686,28.89,76225.06,74.7,0.5632,0.00026,20.60498]
[1776523504756,28.89,76224.19,74.7,0.56297,0.00026,20.60662]
[1776523505725,28.89,76224.19,74.7,0.56297,0.00026,20.60662]
[1776523505764,28.88,76221.78,74.7,0.56235,0.00026,20.61114]
[1776523510799,28.88,76218.74,74.7,0.56156,0.00026,20.6167]
[1776523513333,28.88,76218.43,74.7,0.56148,0.00026,20.61726]
[1776523513421,28.88,76218.43,74.7,0.56148,0.00026,20.61726]
[1776523513924,28.87,76212.77,74.7,0.56001,0.00026,20.62749]
[1776523514827,28.87,76204.34,74.7,0.55781,0.00026,20.64228]
[1776523516194,28.87,76205.54,74.7,0.55813,0.00026,20.6402]
[1776523520172,28.87,76205.52,74.7,0.55812,0.00026,20.64022]
[1776523520193,28.87,76205.52,74.7,0.55812,0.00026,20.64022]
[1776523521876,28.87,76210.05,74.7,0.55931,0.00026,20.63228]
[1776523526910,28.87,76210.98,74.7,0.55956,0.00026,20.63057]
[1776523528854,28.87,76210.72,74.7,0.55949,0.00026,20.63103]
[1776523528929,28.87,76210.72,74.7,0.55949,0.00026,20.63103]
[1776523528953,28.87,76211.15,74.7,0.55961,0.00026,20.63025]
[1776523529703,28.87,76211.15,74.7,0.55961,0.00026,20.63025]
[1776523529931,28.86,76216.83,74.7,0.56109,0.00026,20.62]
[1776523530939,28.86,76222.98,74.7,0.5627,0.00026,20.60857]
[1776523531867,28.86,76222.98,74.7,0.5627,0.00026,20.60857]
[1776523532104,28.86,76222.98,74.7,0.5627,0.00026,20.60857]
[1776523535974,28.86,76232.15,74.7,0.5651,0.00026,20.58664]
[1776523536981,28.86,76238.25,74.7,0.5667,0.00026,20.57447]
[1776523542016,28.86,76237.47,74.7,0.5665,0.00026,20.57601]
[1776523545161,28.86,76237.6,74.7,0.56653,0.00026,20.57573]
[1776523546184,28.86,76238.23,74.7,0.5667,0.00026,20.57445]
[1776523546268,28.86,76244.39,74.7,0.5683,0.00026,20.56186]
[1776523547265,28.86,76244.39,74.7,0.5683,0.00026,20.56186]
[1776523548185,28.86,76247.54,74.7,0.56912,0.00026,20.5553]
[1776523548372,28.86,76251.87,74.7,0.57024,0.00026,20.54613]
[1776523551079,28.86,76256.53,74.7,0.57145,0.00026,20.53608]
[1776523553073,28.86,76258.28,74.7,0.57191,0.00026,20.53226]
[1776523553120,28.86,76258.28,74.7,0.57191,0.00026,20.53226]
[1776523554100,28.86,76247.2,74.7,0.56903,0.00026,20.55606]
[1776523559135,28.86,76246.52,74.7,0.56884,0.00026,20.55752]
[1776523564173,28.87,76246.94,74.7,0.56895,0.00026,20.55667]
[1776523568619,28.87,76246.33,74.7,0.56879,0.00026,20.55796]
[1776523568745,28.87,76246.31,74.7,0.56878,0.00026,20.55801]
[1776523568797,28.87,76246.31,74.7,0.56878,0.00026,20.55801]
[1776523569208,28.87,76239.13,74.7,0.56691,0.00026,20.57278]
[1776523570216,28.87,76233.32,74.7,0.5654,0.00026,20.58442]
[1776523577267,28.88,76231.56,74.7,0.56493,0.00026,20.58801]
[1776523581295,28.88,76235.8,74.7,0.56602,0.00026,20.5797]
[1776523584316,28.88,76243.3,74.7,0.56797,0.00026,20.56453]
[1776523589351,28.88,76242.39,74.7,0.56773,0.00026,20.56645]
[1776523594386,28.89,76240.22,74.7,0.56717,0.00026,20.56667]
[1776523599421,28.89,76239.86,74.7,0.56707,0.00026,20.56746]
[1776523601110,28.89,76239.55,74.7,0.56699,0.00026,20.5681]
[1776523606469,28.89,76241.05,74.7,0.56738,0.00026,20.56503]
[1776523610648,28.89,76242.31,74.7,0.56771,0.00026,20.56243]
[1776523617548,28.89,76242.96,74.7,0.56787,0.00026,20.56118]
[1776523623202,28.9,76242.96,74.7,0.56786,0.00026,20.56123]
[1776523629632,28.9,76239.73,74.7,0.56701,0.00026,20.56795]
[1776523634667,28.91,76242.02,74.7,0.5676,0.00026,20.56336]
[1776523637688,28.91,76248.86,74.7,0.56937,0.00026,20.54921]
[1776523640636,28.91,76250.01,74.7,0.56967,0.00026,20.5468]
[1776523640708,28.91,76244.81,74.7,0.56831,0.00026,20.55769]
[1776523641716,28.91,76233.46,74.7,0.56536,0.00026,20.58063]
[1776523642723,28.91,76226.76,74.7,0.56361,0.00026,20.59366]
[1776523642747,28.91,76226.76,74.7,0.56361,0.00026,20.59366]
[1776523642885,28.91,76226.76,74.7,0.56361,0.00026,20.59366]
[1776523643231,28.91,76226.76,74.7,0.56361,0.00026,20.59366]
[1776523643729,28.91,76227.12,74.7,0.56371,0.00026,20.59298]
[1776523645834,28.91,76227.12,74.7,0.56371,0.00026,20.59298]
[1776523645953,28.91,76227.12,74.7,0.56371,0.00026,20.59298]
[1776523646045,28.91,76227.12,74.7,0.56371,0.00026,20.59293]
[1776523647809,28.91,76227.99,74.7,0.56394,0.00026,20.59126]
[1776523654806,28.91,76228.31,74.7,0.56404,0.00026,20.5863]
[1776523659841,28.9,76227.75,74.7,0.5639,0.00026,20.58732]
[1776523661855,28.9,76223.62,74.7,0.56283,0.00026,20.59516]
[1776523664141,28.9,76223.2,74.7,0.56272,0.00026,20.59594]
[1776523664242,28.9,76223.17,74.7,0.56272,0.00026,20.59598]
[1776523665885,28.9,76219.05,74.7,0.56164,0.00026,20.60365]
[1776523671070,28.9,76217.68,74.7,0.56129,0.00026,20.60615]
[1776523674316,28.89,76215.21,74.7,0.56066,0.00026,20.61053]
[1776523674948,28.89,76208.43,74.7,0.55889,0.00026,20.62258]
[1776523678976,28.88,76212.93,74.7,0.56008,0.00026,20.61451]
[1776523683513,28.87,76212.95,74.7,0.56009,0.00026,20.6144]
[1776523687033,28.87,76205.87,74.7,0.55826,0.00026,20.62679]
[1776523692067,28.86,76202.16,74.7,0.5573,0.00026,20.63302]
[1776523697102,28.85,76201.85,74.7,0.55724,0.00026,20.63344]
[1776523702137,28.84,76199.71,74.7,0.55669,0.00026,20.63695]
[1776523706165,28.83,76204.35,74.7,0.55792,0.00026,20.62896]
[1776523707954,28.83,76205.76,74.7,0.55829,0.00026,20.62651]
[1776523707959,28.83,76205.76,74.7,0.55829,0.00026,20.62651]
[1776523707985,28.83,76205.76,74.7,0.55829,0.00026,20.62651]
[1776523708180,28.83,76217.54,74.7,0.56137,0.00026,20.60541]
[1776523709187,28.83,76221.67,74.7,0.56246,0.00026,20.59771]
[1776523715229,28.82,76221.87,74.7,0.56253,0.00026,20.593]
[1776523718059,28.82,76221.35,74.7,0.5624,0.00026,20.59395]
[1776523718250,28.82,76221.8,74.7,0.56252,0.00026,20.59309]
[1776523722278,28.82,76225.55,74.7,0.5635,0.00026,20.58591]
[1776523723053,28.82,76225.55,74.7,0.5635,0.00026,20.58591]
[1776523723285,28.82,76223.79,74.7,0.56305,0.00026,20.58926]
[1776523723997,28.82,76223.79,74.7,0.56305,0.00026,20.58926]
[1776523724872,28.81,76224.36,74.7,0.5632,0.00026,20.58816]
[1776523729144,28.81,76222.99,74.7,0.56284,0.00026,20.59072]
[1776523729326,28.81,76223.72,74.7,0.56304,0.00026,20.5893]
[1776523734949,28.81,76225.27,74.7,0.56345,0.00026,20.58629]
[1776523735368,28.8,76226.16,74.7,0.56369,0.00026,20.58455]
[1776523737755,28.8,76225.76,74.7,0.56358,0.00026,20.5853]
[1776523738794,28.8,76225.76,74.7,0.56359,0.00026,20.58529]
[1776523738880,28.8,76225.05,74.7,0.5634,0.00026,20.58663]
[1776523744581,28.8,76223.63,74.7,0.56304,0.00026,20.58929]
[1776523744609,28.8,76223.63,74.7,0.56304,0.00026,20.58928]
[1776523747453,28.79,76219.86,74.7,0.56206,0.00026,20.59632]
[1776523752488,28.79,76219.79,74.7,0.56205,0.00026,20.59635]
[1776523753282,28.79,76219.79,74.7,0.56205,0.00026,20.59635]
[1776523753494,28.79,76219.82,74.7,0.56206,0.00026,20.59628]
[1776523760544,28.78,76220.43,74.7,0.56223,0.00026,20.5951]
[1776523765579,28.78,76220.75,74.7,0.56231,0.00026,20.59447]
[1776523771621,28.78,76220.23,74.7,0.56219,0.00026,20.59115]
[1776523776656,28.78,76220.84,74.7,0.56236,0.00026,20.58997]
[1776523781691,28.78,76221.18,74.7,0.56245,0.00026,20.5893]
[1776523786726,28.77,76223.78,74.7,0.56314,0.00026,20.58434]
[1776523791761,28.77,76226.8,74.7,0.56393,0.00026,20.57849]
[1776523793776,28.77,76222.89,74.7,0.56291,0.00026,20.58596]
[1776523794465,28.77,76222.89,74.7,0.56291,0.00026,20.58596]
[1776523794782,28.77,76220.88,74.7,0.56238,0.00026,20.58975]
[1776523796035,28.77,76220.19,74.7,0.56221,0.00026,20.59103]
[1776523796797,28.77,76222.08,74.7,0.5627,0.00026,20.58745]
[1776523800141,28.76,76221.6,74.7,0.56258,0.00026,20.58834]
[1776523800827,28.76,76228.19,74.7,0.56431,0.00026,20.5757]
[1776523801834,28.76,76234.04,74.7,0.56584,0.00026,20.56415]
[1776523802271,28.76,76234.04,74.7,0.56584,0.00026,20.56415]
[1776523802656,28.76,76234.04,74.7,0.56584,0.00026,20.56415]
[1776523806970,28.76,76231.84,74.7,0.56527,0.00026,20.56852]
[1776523816037,28.77,76231.81,74.7,0.56525,0.00026,20.56867]
[1776523816099,28.77,76231.81,74.7,0.56525,0.00026,20.56867]
[1776523817353,28.77,76231.32,74.7,0.56511,0.00026,20.56969]
[1776523817378,28.77,76233.74,74.7,0.56575,0.00026,20.5649]
[1776523817945,28.77,76241.76,74.7,0.56784,0.00026,20.54862]
[1776523818953,28.77,76236.78,74.7,0.56654,0.00026,20.55881]
[1776523824995,28.78,76236.18,74.7,0.56637,0.00026,20.56015]
[1776523832045,28.79,76237.13,74.7,0.56661,0.00026,20.5541]
[1776523834059,28.79,76242.41,74.7,0.56799,0.00026,20.54334]
[1776523838086,28.79,76246.32,74.7,0.56901,0.00026,20.53519]
[1776523843122,28.79,76248.56,74.7,0.5696,0.00026,20.53043]
[1776523845712,28.79,76250.43,74.7,0.57009,0.00026,20.52644]
[1776523852185,28.79,76253.44,74.7,0.57087,0.00026,20.51996]
[1776523862255,28.79,76252.55,74.7,0.57064,0.00026,20.52191]
[1776523868297,28.79,76252.55,74.7,0.57063,0.00026,20.52193]
[1776523875346,28.79,76252.6,74.7,0.57064,0.00026,20.52184]
[1776523880214,28.79,76253.01,74.7,0.57075,0.00026,20.52097]
[1776523885415,28.79,76253.12,74.7,0.57078,0.00026,20.52075]
[1776523891458,28.8,76252.99,74.7,0.57075,0.00026,20.51679]
[1776523896493,28.8,76253.25,74.7,0.57082,0.00026,20.51625]
[1776523898104,28.8,76252.97,74.7,0.57074,0.00026,20.51686]
[1776523902528,28.8,76253.08,74.7,0.57077,0.00026,20.51664]
[1776523908576,28.8,76252.39,74.7,0.57059,0.00026,20.51816]
[1776523914619,28.8,76252.41,74.7,0.57059,0.00026,20.51814]
[1776523924692,28.8,76252.41,74.7,0.57059,0.00026,20.51818]
[1776523927532,28.8,76252.98,74.7,0.57073,0.00026,20.51695]
[1776523927543,28.8,76252.98,74.7,0.57073,0.00026,20.51695]
[1776523927654,28.8,76252.98,74.7,0.57073,0.00026,20.51695]
[1776523927713,28.8,76259.35,74.7,0.57239,0.00026,20.50301]
[1776523928146,28.8,76259.35,74.7,0.57239,0.00026,20.50301]
[1776523928658,28.8,76259.35,74.7,0.57239,0.00026,20.50301]
[1776523928719,28.8,76268.86,74.7,0.57487,0.00026,20.48155]
[1776523931389,28.8,76269.56,74.7,0.57505,0.00026,20.47997]
[1776523937783,28.81,76268.08,74.7,0.57465,0.00026,20.4835]
[1776523942820,28.81,76268.03,74.7,0.57463,0.00026,20.48369]
[1776523948335,28.82,76268.91,74.7,0.57485,0.00026,20.48173]
[1776523948946,28.82,76275.01,74.7,0.57644,0.00026,20.46758]
[1776523953983,28.82,76275.03,74.7,0.57645,0.00026,20.46336]
[1776523957554,28.82,76275.34,74.7,0.57652,0.00026,20.46267]
[1776523958011,28.82,76275.34,74.7,0.57652,0.00026,20.46267]
[1776523958101,28.82,76275.34,74.7,0.57652,0.00026,20.46267]
[1776523958034,28.83,76281.48,74.7,0.57811,0.00026,20.4481]
[1776523962317,28.83,76278.35,74.7,0.57729,0.00026,20.45571]
[1776523964034,28.83,76278.58,74.7,0.57735,0.00026,20.45519]
[1776523964055,28.83,76278.42,74.7,0.5773,0.00026,20.4556]
[1776523964109,28.83,76278.42,74.7,0.5773,0.00026,20.4556]
[1776523964667,28.83,76278.42,74.7,0.5773,0.00026,20.4556]
[1776523967076,28.84,76286.32,74.7,0.57934,0.00026,20.43661]
[1776523968083,28.84,76290.44,74.7,0.58041,0.00026,20.42649]
[1776523971610,28.84,76289.81,74.7,0.58024,0.00026,20.42814]
[1776523978155,28.85,76290.97,74.7,0.58051,0.00026,20.42558]
[1776523983467,28.86,76291.03,74.7,0.58051,0.00026,20.42558]
[1776523989449,28.86,76288.84,74.7,0.57994,0.00026,20.43099]
[1776523992253,28.86,76284.12,74.7,0.57872,0.00026,20.44251]
[1776523997288,28.86,76283.4,74.7,0.57853,0.00026,20.4443]
[1776523999248,28.86,76283.69,74.7,0.5786,0.00026,20.44363]
[1776524000310,28.86,76278.77,74.7,0.57732,0.00026,20.45547]
[1776524004338,28.87,76274.35,74.7,0.57616,0.00026,20.466]
[1776524008409,28.87,76274.42,74.7,0.57618,0.00026,20.4659]
[1776524008630,28.87,76274.42,74.7,0.57618,0.00026,20.4659]
[1776524008658,28.87,76274.42,74.7,0.57618,0.00026,20.4659]
[1776524008893,28.87,76274.42,74.7,0.57618,0.00026,20.4659]
[1776524008917,28.87,76272.06,74.7,0.57555,0.00026,20.47148]
[1776524009585,28.87,76272.06,74.7,0.57555,0.00026,20.47148]
[1776524009662,28.87,76272.06,74.7,0.57555,0.00026,20.47148]
[1776524010182,28.87,76270.9,74.7,0.57525,0.00026,20.47418]
[1776524010380,28.87,76263.82,74.7,0.57341,0.00026,20.49029]
[1776524011386,28.87,76258.88,74.7,0.57214,0.00026,20.49701]
[1776524016421,28.88,76257.8,74.7,0.57186,0.00026,20.4994]
[1776524025484,28.88,76257.57,74.7,0.57179,0.00026,20.49993]
[1776524030520,28.88,76257.58,74.7,0.57179,0.00026,20.49993]
[1776524037649,28.88,76257.86,74.7,0.57187,0.00026,20.49932]
[1776524039146,28.88,76258.7,74.7,0.57208,0.00026,20.4975]
[1776524040664,28.88,76258.84,74.7,0.57212,0.00026,20.49719]
[1776524040811,28.88,76258.84,74.7,0.57212,0.00026,20.49719]
[1776524045719,28.88,76258.44,74.7,0.57201,0.00026,20.49811]
[1776524049822,28.88,76257.86,74.7,0.57186,0.00026,20.4994]
[1776524049864,28.88,76257.86,74.7,0.57186,0.00026,20.4994]
[1776524049882,28.88,76257.86,74.7,0.57186,0.00026,20.4994]
[1776524049955,28.88,76257.86,74.7,0.57186,0.00026,20.4994]
[1776524050672,28.88,76269.08,74.7,0.57477,0.00026,20.47427]
[1776524052439,28.88,76272.5,74.7,0.57566,0.00026,20.4664]
[1776524058730,28.89,76273.26,74.7,0.57584,0.00026,20.46479]
[1776524063819,28.89,76273.57,74.7,0.57592,0.00026,20.46408]
[1776524069466,28.89,76274.47,74.7,0.57614,0.00026,20.46209]
[1776524069493,28.89,76274.47,74.7,0.57614,0.00026,20.46209]
[1776524070206,28.9,76271.41,74.7,0.57534,0.00026,20.46929]
[1776524070895,28.9,76271.41,74.7,0.57534,0.00026,20.46929]
[1776524070902,28.9,76271.41,74.7,0.57534,0.00026,20.46929]
[1776524070920,28.9,76271.41,74.7,0.57534,0.00026,20.46929]
[1776524071822,28.9,76275.23,74.7,0.57634,0.00026,20.45616]
[1776524076857,28.9,76272.89,74.7,0.57573,0.00026,20.4617]
[1776524082902,28.91,76272.88,74.7,0.57571,0.00026,20.46183]
[1776524083686,28.91,76272.88,74.7,0.57571,0.00026,20.46183]
[1776524084052,28.91,76272.88,74.7,0.57571,0.00026,20.46183]
[1776524084935,28.91,76271.38,74.7,0.57532,0.00026,20.46531]
[1776524090958,28.91,76265.93,74.7,0.5739,0.00026,20.47782]
[1776524093028,28.91,76265.93,74.7,0.5739,0.00026,20.47782]
[1776524093121,28.91,76265.93,74.7,0.5739,0.00026,20.47782]
[1776524093978,28.91,76271.66,74.7,0.57538,0.00026,20.46476]
[1776524096186,28.91,76273.0,74.7,0.57573,0.00026,20.46168]
[1776524101709,28.92,76274.42,74.7,0.5761,0.00026,20.45841]
[1776524106822,28.92,76269.65,74.7,0.57485,0.00026,20.46955]
[1776524106868,28.92,76269.65,74.7,0.57485,0.00026,20.46955]
[1776524107570,28.92,76269.62,74.7,0.57484,0.00026,20.46963]
[1776524107590,28.92,76269.62,74.7,0.57484,0.00026,20.46963]
[1776524107646,28.92,76269.62,74.7,0.57484,0.00026,20.46963]
[1776524110581,28.92,76271.67,74.7,0.57537,0.00026,20.46494]
[1776524111101,28.92,76282.74,74.7,0.57823,0.00026,20.4389]
[1776524115001,28.93,76283.44,74.7,0.57841,0.00026,20.43729]
[1776524115129,28.93,76284.09,74.7,0.57857,0.00026,20.43575]
[1776524120164,28.93,76286.85,74.7,0.57928,0.00026,20.42918]
[1776524123185,28.93,76282.49,74.7,0.57814,0.00026,20.43979]
[1776524123294,28.93,76282.49,74.7,0.57814,0.00026,20.43979]
[1776524124192,28.94,76281.21,74.7,0.57781,0.00026,20.44287]
[1776524124248,28.94,76281.21,74.7,0.57781,0.00026,20.44287]
[1776524125466,28.94,76279.38,74.7,0.57733,0.00026,20.44725]
[1776524125467,28.94,76279.38,74.7,0.57733,0.00026,20.44725]
[1776524126206,28.94,76283.55,74.7,0.57841,0.00026,20.4373]
[1776524131242,28.94,76284.91,74.7,0.57877,0.00026,20.42984]
[1776524136277,28.95,76286.76,74.7,0.57923,0.00026,20.42547]
[1776524141313,28.95,76285.44,74.7,0.57888,0.00026,20.4288]
[1776524145082,28.95,76285.34,74.7,0.57885,0.00026,20.42909]
[1776524145177,28.95,76285.34,74.7,0.57885,0.00026,20.42909]
[1776524145171,28.95,76282.13,74.7,0.57801,0.00026,20.43685]
[1776524146348,28.96,76276.27,74.7,0.5765,0.00026,20.45073]
[1776524151383,28.96,76272.09,74.7,0.57541,0.00026,20.4605]
[1776524156418,28.96,76276.66,74.7,0.57659,0.00026,20.44992]
[1776524161453,28.96,76275.62,74.7,0.57631,0.00026,20.45243]
[1776524166487,28.97,76275.17,74.7,0.57619,0.00026,20.45355]
[1776524169022,28.97,76275.17,74.7,0.57619,0.00026,20.45355]
[1776524169103,28.97,76275.17,74.7,0.57619,0.00026,20.45355]
[1776524169157,28.97,76275.17,74.7,0.57619,0.00026,20.45355]
[1776524169260,28.97,76275.17,74.7,0.57618,0.00026,20.45359]
[1776524169509,28.97,76281.16,74.7,0.57773,0.00026,20.43948]
[1776524172723,28.97,76284.51,74.7,0.5786,0.00026,20.43147]
[1776524175926,28.97,76282.11,74.7,0.57797,0.00026,20.43732]
[1776524176011,28.97,76281.76,74.7,0.57787,0.00026,20.4382]
[1776524177171,28.97,76281.76,74.7,0.57787,0.00026,20.4382]
[1776524179579,28.98,76278.0,74.7,0.57689,0.00026,20.44719]
[1776524184614,28.98,76277.44,74.7,0.57674,0.00026,20.44858]
[1776524189649,28.98,76277.47,74.7,0.57674,0.00026,20.44858]
[1776524193678,28.99,76273.84,74.7,0.57581,0.00026,20.45281]
[1776524198135,28.99,76274.69,74.7,0.57603,0.00026,20.45088]
[1776524198525,28.99,76274.7,74.7,0.57603,0.00026,20.45087]
[1776524203748,28.99,76273.99,74.7,0.57584,0.00026,20.4526]
[1776524205725,28.99,76273.82,74.7,0.57579,0.00026,20.453]
[1776524209192,28.99,76270.83,74.7,0.57501,0.00026,20.45992]
[1776524212811,29.0,76274.64,74.7,0.57599,0.00026,20.45119]
[1776524213585,29.0,76274.64,74.7,0.57599,0.00026,20.45119]
[1776524214057,29.0,76274.64,74.7,0.57599,0.00026,20.45119]
[1776524216140,29.0,76275.51,74.7,0.57622,0.00026,20.4492]
[1776524218043,29.0,76276.67,74.7,0.57651,0.00026,20.44653]
[1776524225557,29.0,76273.8,74.7,0.57576,0.00026,20.45331]
[1776524225649,29.0,76273.8,74.7,0.57576,0.00026,20.45331]
[1776524225902,29.0,76280.59,74.7,0.57751,0.00026,20.43743]
[1776524226909,29.0,76287.23,74.7,0.57923,0.00026,20.42152]
[1776524228171,29.0,76287.23,74.7,0.57923,0.00026,20.42152]
[1776524233958,29.01,76288.03,74.7,0.57941,0.00026,20.41977]
[1776524238993,29.02,76287.96,74.7,0.57938,0.00026,20.42009]
[1776524239943,29.02,76287.96,74.7,0.57938,0.00026,20.42009]
[1776524240786,29.02,76287.53,74.7,0.57927,0.00026,20.42117]
[1776524241007,29.02,76282.96,74.7,0.57808,0.00026,20.4322]
[1776524242014,29.02,76279.07,74.7,0.57708,0.00026,20.44146]
[1776524243021,29.02,76274.11,74.7,0.57579,0.00026,20.45307]
[1776524244396,29.03,76273.15,74.7,0.57554,0.00026,20.45533]
[1776524245035,29.03,76272.83,74.7,0.57546,0.00026,20.45607]
[1776524246410,29.03,76272.49,74.7,0.57537,0.00026,20.45686]
[1776524246500,29.03,76272.49,74.7,0.57537,0.00026,20.45686]
[1776524246527,29.03,76272.49,74.7,0.57537,0.00026,20.45686]
[1776524247049,29.03,76277.37,74.7,0.57663,0.00026,20.44556]
[1776524252084,29.03,76280.89,74.7,0.57754,0.00026,20.43307]
[1776524257118,29.03,76279.8,74.7,0.57725,0.00026,20.43574]
[1776524258380,29.04,76279.73,74.7,0.57723,0.00026,20.43592]
[1776524259300,29.04,76279.73,74.7,0.57723,0.00026,20.43592]
[1776524259133,29.04,76277.69,74.7,0.5767,0.00026,20.44073]
[1776524259389,29.04,76277.69,74.7,0.5767,0.00026,20.44073]
[1776524262045,29.04,76276.15,74.7,0.5763,0.00026,20.44435]
[1776524262154,29.04,76269.28,74.7,0.57452,0.00026,20.46015]
[1776524263161,29.04,76265.54,74.7,0.57356,0.00026,20.46858]
[1776524265704,29.04,76265.03,74.7,0.57342,0.00026,20.46973]
[1776524267618,29.04,76260.18,74.7,0.57217,0.00026,20.48045]
[1776524267717,29.04,76260.18,74.7,0.57217,0.00026,20.48045]
[1776524267835,29.04,76260.18,74.7,0.57217,0.00026,20.48045]
[1776524268195,29.04,76255.22,74.7,0.57088,0.00026,20.49121]
[1776524271600,29.04,76252.5,74.7,0.57018,0.00026,20.49699]
[1776524276630,29.04,76254.07,74.7,0.57059,0.00026,20.49363]
[1776524276656,29.04,76254.07,74.7,0.57059,0.00026,20.49363]
[1776524277259,29.04,76261.7,74.7,0.57257,0.00026,20.47707]
[1776524282295,29.04,76264.81,74.7,0.57337,0.00026,20.47016]
[1776524285358,29.04,76264.71,74.7,0.57334,0.00026,20.47041]
[1776524285480,29.04,76264.67,74.7,0.57333,0.00026,20.47051]
[1776524287067,29.04,76266.44,74.7,0.57379,0.00026,20.46656]
[1776524287095,29.04,76266.44,74.7,0.57379,0.00026,20.46656]
[1776524287121,29.04,76266.44,74.7,0.57379,0.00026,20.46656]
[1776524287279,29.04,76266.44,74.7,0.57379,0.00026,20.46656]
[1776524288336,29.04,76277.97,74.7,0.57677,0.00026,20.44014]
[1776524293371,29.04,76277.54,74.7,0.57665,0.00026,20.44123]
[1776524298406,29.04,76277.49,74.7,0.57663,0.00026,20.44141]
[1776524298789,29.04,76277.49,74.7,0.57663,0.00026,20.44141]
[1776524298835,29.04,76277.49,74.7,0.57663,0.00026,20.44141]
[1776524302850,29.05,76274.13,74.7,0.57576,0.00026,20.44924]
[1776524302888,29.05,76274.13,74.7,0.57576,0.00026,20.44924]
[1776524302948,29.05,76273.59,74.7,0.57562,0.00026,20.45051]
[1776524309320,29.05,76275.32,74.7,0.57606,0.00026,20.44654]
[1776524309421,29.05,76274.86,74.7,0.57594,0.00026,20.44763]
[1776524309659,29.05,76274.86,74.7,0.57594,0.00026,20.44763]
[1776524315525,29.05,76273.24,74.7,0.57553,0.00026,20.44713]
[1776524321579,29.05,76273.28,74.7,0.57554,0.00026,20.44708]
[1776524328505,29.05,76273.28,74.7,0.57553,0.00026,20.44711]
[1776524328808,29.05,76273.28,74.7,0.57553,0.00026,20.44711]
[1776524333102,29.06,76273.14,74.7,0.57549,0.00026,20.44747]
[1776524333204,29.06,76272.93,74.7,0.57544,0.00026,20.44798]
[1776524335884,29.06,76275.59,74.7,0.57612,0.00026,20.44185]
[1776524337691,29.06,76284.31,74.7,0.57837,0.00026,20.42132]
[1776524339208,29.06,76284.31,74.7,0.57837,0.00026,20.42132]
[1776524342372,29.06,76286.54,74.7,0.57894,0.00026,20.41602]
[1776524347761,29.07,76284.23,74.7,0.57832,0.00026,20.42181]
[1776524352796,29.08,76285.07,74.7,0.57852,0.00026,20.41995]
[1776524358838,29.08,76285.07,74.7,0.57851,0.00026,20.42014]
[1776524363873,29.09,76284.45,74.7,0.57833,0.00026,20.42178]
[1776524368908,29.1,76285.43,74.7,0.57857,0.00026,20.41959]
[1776524375957,29.11,76286.25,74.7,0.57877,0.00026,20.41354]
[1776524378703,29.11,76286.29,74.7,0.57878,0.00026,20.41351]
[1776524388041,29.12,76286.67,74.7,0.57884,0.00026,20.41299]
[1776524393077,29.13,76284.43,74.7,0.57824,0.00026,20.41856]
[1776524398112,29.14,76284.65,74.7,0.57828,0.00026,20.41824]
[1776524403601,29.15,76284.83,74.7,0.57831,0.00026,20.41798]
[1776524404086,29.15,76284.83,74.7,0.57831,0.00026,20.41798]
[1776524405161,29.15,76278.4,74.7,0.57664,0.00026,20.43326]
[1776524406067,29.15,76278.4,74.7,0.57664,0.00026,20.43326]
[1776524411089,29.16,76276.94,74.7,0.57625,0.00026,20.43678]
[1776524411119,29.16,76276.94,74.7,0.57625,0.00026,20.43678]
[1776524411366,29.16,76276.94,74.7,0.57625,0.00026,20.43678]
[1776524411409,29.16,76268.66,74.7,0.5741,0.00026,20.45579]
[1776524412211,29.17,76259.16,74.7,0.57165,0.00026,20.47672]
[1776524414491,29.17,76256.68,74.7,0.57102,0.00026,20.48205]
[1776524416464,29.16,76255.08,74.7,0.5706,0.00026,20.48545]
[1776524416681,29.16,76255.08,74.7,0.5706,0.00026,20.48545]
[1776524416730,29.16,76255.08,74.7,0.5706,0.00026,20.48545]
[1776524422281,29.16,76254.43,74.7,0.57044,0.00026,20.4868]
[1776524423903,29.16,76254.43,74.7,0.57044,0.00026,20.4868]
[1776524428219,29.16,76256.66,74.7,0.57101,0.00026,20.48205]
[1776524429216,29.16,76258.1,74.7,0.57139,0.00026,20.47896]
[1776524434366,29.16,76260.54,74.7,0.57203,0.00026,20.46941]
[1776524439438,29.16,76260.5,74.7,0.57201,0.00026,20.46952]
[1776524441122,29.17,76263.8,74.7,0.57286,0.00026,20.46231]
[1776524444052,29.17,76268.26,74.7,0.57401,0.00026,20.45243]
[1776524445099,29.17,76268.19,74.7,0.57399,0.00026,20.4526]
[1776524451487,29.17,76268.25,74.7,0.574,0.00026,20.45255]
[1776524452172,29.17,76268.25,74.7,0.574,0.00026,20.45255]
[1776524455515,29.17,76271.83,74.7,0.57492,0.00026,20.44453]
[1776524457894,29.17,76272.6,74.7,0.57511,0.00026,20.44281]
[1776524458319,29.17,76272.6,74.7,0.57511,0.00026,20.44281]
[1776524458535,29.18,76273.96,74.7,0.57546,0.00026,20.43972]
[1776524463570,29.18,76275.2,74.7,0.57577,0.00026,20.43697]
[1776524464478,29.18,76275.2,74.7,0.57577,0.00026,20.43697]
[1776524464578,29.18,76274.93,74.7,0.5757,0.00026,20.43761]
[1776524465413,29.18,76274.93,74.7,0.5757,0.00026,20.43761]
[1776524467313,29.18,76275.09,74.7,0.57574,0.00026,20.43728]
[1776524471806,29.18,76275.32,74.7,0.57579,0.00026,20.43682]
[1776524472634,29.19,76281.7,74.7,0.57742,0.00026,20.42203]
[1776524473937,29.19,76281.7,74.7,0.57742,0.00026,20.42203]
[1776524473938,29.19,76283.12,74.7,0.57778,0.00026,20.41873]
[1776524479683,29.2,76284.03,74.7,0.578,0.00026,20.41676]
[1776524481969,29.2,76284.07,74.7,0.57801,0.00026,20.4167]
[1776524484206,29.2,76284.07,74.7,0.578,0.00026,20.41677]
[1776524484313,29.2,76284.07,74.7,0.578,0.00026,20.41677]
[1776524484471,29.2,76284.07,74.7,0.578,0.00026,20.41677]
[1776524484558,29.2,76284.07,74.7,0.57799,0.00026,20.41684]
[1776524484718,29.2,76293.22,74.7,0.58034,0.00026,20.39481]
[1776524485676,29.2,76293.22,74.7,0.58034,0.00026,20.39481]
[1776524485895,29.2,76293.22,74.7,0.58034,0.00026,20.39481]
[1776524485933,29.21,76301.53,74.7,0.58247,0.00026,20.37425]
[1776524489415,29.21,76309.3,74.7,0.58445,0.00026,20.35451]
[1776524489753,29.21,76313.41,74.7,0.5855,0.00026,20.34383]
[1776524490853,29.21,76313.41,74.7,0.5855,0.00026,20.34383]
[1776524491744,29.23,76314.27,74.7,0.58568,0.00026,20.33789]
[1776524494280,29.24,76317.92,74.7,0.58658,0.00026,20.32863]
[1776524494402,29.24,76317.92,74.7,0.58658,0.00026,20.32863]
[1776524497465,29.24,76320.58,74.7,0.58726,0.00026,20.32152]
[1776524498817,29.24,76315.5,74.7,0.58597,0.00026,20.33493]
[1776524501820,29.24,76315.64,74.7,0.58601,0.00026,20.33454]
[1776524501905,29.24,76315.64,74.7,0.58601,0.00026,20.33454]
[1776524503890,29.23,76318.46,74.7,0.58674,0.00026,20.32701]
[1776524509750,29.23,76318.22,74.7,0.58669,0.00026,20.32751]
[1776524510201,29.23,76318.22,74.7,0.58669,0.00026,20.32751]
[1776524511379,29.23,76318.22,74.7,0.58669,0.00026,20.32747]
[1776524511396,29.23,76318.22,74.7,0.58669,0.00026,20.32747]
[1776524511518,29.23,76318.22,74.7,0.58669,0.00026,20.32747]
[1776524511574,29.23,76318.22,74.7,0.58669,0.00026,20.32747]
[1776524511788,29.23,76318.15,74.7,0.58667,0.00026,20.32763]
[1776524511980,29.23,76318.15,74.7,0.58667,0.00026,20.32763]
[1776524512295,29.23,76318.15,74.7,0.58667,0.00026,20.32763]
[1776524512444,29.23,76318.15,74.7,0.58667,0.00026,20.32763]
[1776524512506,29.23,76327.82,74.7,0.58914,0.00025,20.30158]
[1776524513314,29.23,76327.82,74.7,0.58914,0.00025,20.30158]
[1776524513339,29.23,76341.97,74.7,0.59275,0.00025,20.26205]
[1776524514621,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524514706,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515084,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515152,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515219,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515274,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515341,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515648,29.23,76343.85,74.7,0.59323,0.00025,20.25667]
[1776524515405,29.23,76345.56,74.7,0.59366,0.00025,20.25175]
[1776524515835,29.23,76345.56,74.7,0.59366,0.00025,20.25175]
[1776524516185,29.23,76345.56,74.7,0.59366,0.00025,20.25175]
[1776524516367,29.23,76345.56,74.7,0.59366,0.00025,20.25175]
[1776524516519,29.23,76345.56,74.7,0.59366,0.00025,20.25175]
[1776524516587,29.23,76368.55,74.7,0.5995,0.00025,20.18336]
[1776524516812,29.23,76368.55,74.7,0.5995,0.00025,20.18336]
[1776524516996,29.23,76368.55,74.7,0.5995,0.00025,20.18336]
[1776524517501,29.23,76368.55,74.7,0.5995,0.00025,20.18336]
[1776524517589,29.23,76368.55,74.7,0.5995,0.00025,20.18336]
[1776524517650,29.23,76389.82,74.7,0.60487,0.00025,20.11629]
[1776524517857,29.23,76389.82,74.7,0.60487,0.00025,20.11629]
[1776524517996,29.23,76389.82,74.7,0.60487,0.00025,20.11629]
[1776524518134,29.23,76389.82,74.7,0.60487,0.00025,20.11629]
[1776524518200,29.23,76379.14,74.7,0.60217,0.00025,20.15045]
[1776524518719,29.23,76379.14,74.7,0.60217,0.00025,20.15045]
[1776524519276,29.23,76379.14,74.7,0.60217,0.00025,20.15045]
[1776524519536,29.23,76375.48,74.7,0.60124,0.00025,20.16206]
[1776524521416,29.23,76374.46,74.7,0.60098,0.00025,20.16529]
[1776524522019,29.23,76369.31,74.7,0.59967,0.00025,20.18131]
[1776524523026,29.23,76364.98,74.7,0.59857,0.00025,20.19457]
[1776524524033,29.23,76373.7,74.7,0.60077,0.00025,20.1678]
[1776524525039,29.24,76377.32,74.7,0.60169,0.00025,20.15653]
[1776524527548,29.24,76374.97,74.7,0.60109,0.00025,20.16393]
[1776524528061,29.24,76368.29,74.7,0.59939,0.00025,20.18466]
[1776524529262,29.24,76368.29,74.7,0.59939,0.00025,20.18466]
[1776524529564,29.24,76368.29,74.7,0.59939,0.00025,20.18466]
[1776524529617,29.24,76359.89,74.7,0.59726,0.00025,20.21014]
[1776524531768,29.24,76362.23,74.7,0.59785,0.00025,20.2032]
[1776524536118,29.25,76358.67,74.7,0.59693,0.00025,20.21407]
[1776524541581,29.25,76358.44,74.7,0.59686,0.00025,20.21494]
[1776524542577,29.25,76357.96,74.7,0.59673,0.00025,20.21641]
[1776524542646,29.25,76353.86,74.7,0.59569,0.00025,20.22859]
[1776524543184,29.25,76353.86,74.7,0.59569,0.00025,20.22859]
[1776524543261,29.25,76353.86,74.7,0.59569,0.00025,20.22859]
[1776524543332,29.25,76353.86,74.7,0.59569,0.00025,20.22859]
[1776524543339,29.25,76348.99,74.7,0.59445,0.00025,20.24283]
[1776524543946,29.25,76348.99,74.7,0.59445,0.00025,20.24283]
[1776524544549,29.25,76348.99,74.7,0.59445,0.00025,20.24283]
[1776524544619,29.25,76348.99,74.7,0.59445,0.00025,20.24283]
[1776524544633,29.25,76348.99,74.7,0.59445,0.00025,20.24283]
[1776524544646,29.26,76332.23,74.7,0.59019,0.00025,20.29039]
[1776524544709,29.26,76332.23,74.7,0.59019,0.00025,20.29039]
[1776524545542,29.26,76332.23,74.7,0.59019,0.00025,20.29039]
[1776524545544,29.25,76328.45,74.7,0.58923,0.00025,20.30071]
[1776524547581,29.25,76326.83,74.7,0.58884,0.00025,20.30492]
[1776524549041,29.24,76323.96,74.7,0.58813,0.00026,20.31245]
[1776524549511,29.24,76316.08,74.7,0.58612,0.00026,20.33344]
[1776524550279,29.24,76316.08,74.7,0.58612,0.00026,20.33344]
[1776524550307,29.24,76316.08,74.7,0.58612,0.00026,20.33344]
[1776524550373,29.24,76316.08,74.7,0.58612,0.00026,20.33344]
[1776524550578,29.24,76316.08,74.7,0.58612,0.00026,20.33344]
[1776524550649,29.24,76315.18,74.7,0.58589,0.00026,20.3358]
[1776524551380,29.24,76325.43,74.7,0.58852,0.00026,20.30412]
[1776524552229,29.23,76331.88,74.7,0.59018,0.00025,20.28623]
[1776524553013,29.23,76331.88,74.7,0.59018,0.00025,20.28623]
[1776524553237,29.23,76340.75,74.7,0.59244,0.00025,20.26135]
[1776524554244,29.23,76345.76,74.7,0.59372,0.00025,20.24702]
[1776524556529,29.23,76346.66,74.7,0.59394,0.00025,20.24443]
[1776524556534,29.23,76346.96,74.7,0.59402,0.00025,20.24357]
[1776524557366,29.23,76346.96,74.7,0.59402,0.00025,20.24357]
[1776524557467,29.23,76345.51,74.7,0.59365,0.00025,20.24775]
[1776524557834,29.23,76345.51,74.7,0.59365,0.00025,20.24775]
[1776524563307,29.23,76346.6,74.7,0.59393,0.00025,20.24464]
[1776524569349,29.23,76346.26,74.7,0.59384,0.00025,20.24565]
[1776524570171,29.23,76346.26,74.7,0.59384,0.00025,20.24565]
[1776524570356,29.23,76345.32,74.7,0.5936,0.00025,20.24836]
[1776524573377,29.23,76341.81,74.7,0.59271,0.00025,20.2584]
[1776524578113,29.23,76341.52,74.7,0.59264,0.00025,20.25917]
[1776524583446,29.23,76337.82,74.7,0.5917,0.00025,20.26963]
[1776524584451,29.23,76337.82,74.7,0.5917,0.00025,20.26963]
[1776524585463,29.23,76330.04,74.7,0.58972,0.00025,20.29126]
[1776524585761,29.23,76330.04,74.7,0.58972,0.00025,20.29126]
[1776524588109,29.23,76328.0,74.7,0.5892,0.00025,20.29684]
[1776524588298,29.23,76328.0,74.7,0.5892,0.00025,20.29684]
[1776524588363,29.23,76328.0,74.7,0.5892,0.00025,20.29684]
[1776524588498,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589351,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589364,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589386,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589391,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589395,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589484,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589568,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589710,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589732,29.23,76318.15,74.7,0.58669,0.00026,20.32337]
[1776524589777,29.23,76315.89,74.7,0.58611,0.00026,20.32934]
[1776524589901,29.23,76315.89,74.7,0.58611,0.00026,20.32934]
[1776524590415,29.23,76315.89,74.7,0.58611,0.00026,20.32934]
[1776524590517,29.24,76349.17,74.7,0.59456,0.00025,20.23739]
[1776524591365,29.24,76349.17,74.7,0.59456,0.00025,20.23739]
[1776524591374,29.24,76349.17,74.7,0.59456,0.00025,20.23739]
[1776524591424,29.24,76349.17,74.7,0.59456,0.00025,20.23739]
[1776524591524,29.24,76348.54,74.7,0.5944,0.00025,20.23922]
[1776524591804,29.24,76348.54,74.7,0.5944,0.00025,20.23922]
[1776524594578,29.24,76346.95,74.7,0.594,0.00025,20.24381]
[1776524594634,29.24,76346.88,74.7,0.59399,0.00025,20.24395]
[1776524600013,29.32,76346.88,74.7,0.59374,0.00025,20.24705]
[1776524600587,29.34,76342.44,74.7,0.59257,0.00025,20.26028]
[1776524603378,29.34,76340.53,74.7,0.59208,0.00025,20.26572]
[1776524603608,29.34,76336.67,74.7,0.5911,0.00025,20.27653]
[1776524603759,29.34,76336.67,74.7,0.5911,0.00025,20.27653]
[1776524605136,29.34,76334.75,74.7,0.59061,0.00025,20.28188]
[1776524605829,29.34,76334.62,74.7,0.59058,0.00025,20.28225]
[1776524607948,29.34,76334.48,74.7,0.59054,0.00025,20.2827]
[1776524614684,29.34,76332.64,74.7,0.59008,0.00025,20.28349]
[1776524619722,29.34,76331.1,74.7,0.58969,0.00025,20.28772]
[1776524624757,29.34,76330.04,74.7,0.58942,0.00025,20.29064]
[1776524626608,29.34,76329.99,74.7,0.58941,0.00025,20.29079]
[1776524627670,29.34,76327.57,74.7,0.58879,0.00025,20.29737]
[1776524627779,29.34,76324.19,74.7,0.58793,0.00025,20.30647]
[1776524629390,29.34,76324.19,74.7,0.58793,0.00025,20.30647]
[1776524629415,29.34,76319.68,74.7,0.58679,0.00025,20.31844]
[1776524630346,29.34,76319.68,74.7,0.58679,0.00025,20.31844]
[1776524630358,29.34,76318.34,74.7,0.58645,0.00025,20.32196]
[1776524635834,29.34,76318.55,74.7,0.58651,0.00025,20.3213]
[1776524640869,29.34,76318.46,74.7,0.5865,0.00025,20.32143]
[1776524645905,29.33,76318.32,74.7,0.58647,0.00025,20.32169]
[1776524651946,29.33,76318.18,74.7,0.58644,0.00025,20.32199]
[1776524657107,29.33,76318.18,74.7,0.58644,0.00025,20.32199]
[1776524659113,29.33,76314.82,74.7,0.58559,0.00025,20.33078]
[1776524666048,29.33,76316.96,74.7,0.58613,0.00025,20.3252]
[1776524671082,29.33,76318.0,74.7,0.58642,0.00025,20.31805]
[1776524676118,29.32,76320.06,74.7,0.58696,0.00025,20.31251]
[1776524681153,29.32,76323.81,74.7,0.58792,0.00025,20.30242]
[1776524686188,29.32,76326.33,74.7,0.58856,0.00025,20.29557]
[1776524687058,29.32,76326.33,74.7,0.58856,0.00025,20.29557]
[1776524687065,29.32,76326.33,74.7,0.58856,0.00025,20.29557]
[1776524692130,29.32,76327.7,74.7,0.58892,0.00025,20.29182]
[1776524692162,29.32,76327.7,74.7,0.58892,0.00025,20.29182]
[1776524694265,29.32,76331.6,74.7,0.58991,0.00025,20.28115]
[1776524694386,29.32,76337.93,74.7,0.59152,0.00025,20.26358]
[1776524695251,29.32,76342.16,74.7,0.59259,0.00025,20.25166]
[1776524697694,29.32,76342.67,74.7,0.59272,0.00025,20.25023]
[1776524697751,29.32,76343.37,74.7,0.5929,0.00025,20.24825]
[1776524698883,29.32,76344.75,74.7,0.59325,0.00025,20.24432]
[1776524703533,29.32,76344.46,74.7,0.59317,0.00025,20.24519]
[1776524704718,29.32,76341.41,74.7,0.59239,0.00025,20.25387]
[1776524704765,29.32,76338.19,74.7,0.59158,0.00025,20.26294]
[1776524705039,29.32,76338.19,74.7,0.59158,0.00025,20.26294]
[1776524705297,29.32,76338.19,74.7,0.59158,0.00025,20.26294]
[1776524705519,29.32,76338.19,74.7,0.59158,0.00025,20.26294]
[1776524705614,29.32,76334.07,74.7,0.59053,0.00025,20.27442]
[1776524706329,29.32,76329.45,74.7,0.58936,0.00025,20.28711]
[1776524708343,29.32,76322.27,74.7,0.58753,0.00025,20.30648]
[1776524712267,29.32,76320.02,74.7,0.58696,0.00025,20.31242]
[1776524712371,29.32,76319.53,74.7,0.58684,0.00025,20.31368]
[1776524713419,29.32,76319.53,74.7,0.58684,0.00025,20.31368]
[1776524713451,29.31,76318.5,74.7,0.58658,0.00025,20.31638]
[1776524719419,29.31,76317.97,74.7,0.58646,0.00025,20.31763]
[1776524720796,29.31,76317.97,74.7,0.58646,0.00025,20.31763]
[1776524721434,29.31,76315.88,74.7,0.58593,0.00025,20.3231]
[1776524722529,29.31,76315.88,74.7,0.58593,0.00025,20.3231]
[1776524730497,29.32,76313.71,74.7,0.58536,0.00025,20.32896]
[1776524735934,29.32,76313.27,74.7,0.58525,0.00025,20.32589]
[1776524740967,29.32,76312.77,74.7,0.58513,0.00026,20.32713]
[1776524742581,29.32,76308.6,74.7,0.58407,0.00026,20.33784]
[1776524743688,29.32,76308.6,74.7,0.58407,0.00026,20.33784]
[1776524749403,29.32,76305.24,74.7,0.58321,0.00026,20.34644]
[1776524749630,29.32,76305.88,74.7,0.58337,0.00026,20.34485]
[1776524751145,29.32,76306.93,74.7,0.58363,0.00026,20.3422]
[1776524751644,29.32,76306.51,74.7,0.58352,0.00026,20.34329]
[1776524756680,29.32,76305.93,74.7,0.58337,0.00026,20.34485]
[1776524761715,29.33,76305.39,74.7,0.58322,0.00026,20.3463]
[1776524766750,29.33,76300.1,74.7,0.58186,0.00026,20.35965]
[1776524771785,29.33,76303.19,74.7,0.58265,0.00026,20.35201]
[1776524777828,29.34,76304.28,74.7,0.58292,0.00026,20.34936]
[1776524781707,29.34,76304.5,74.7,0.58297,0.00026,20.34886]
[1776524787898,29.34,76304.0,74.7,0.58283,0.00026,20.35022]
[1776524792933,29.34,76304.0,74.7,0.58284,0.00026,20.34598]
[1776524797967,29.35,76301.3,74.7,0.58214,0.00026,20.35281]
[1776524804011,29.35,76301.19,74.7,0.58211,0.00026,20.35315]
[1776524813074,29.35,76302.3,74.7,0.58238,0.00026,20.35048]
[1776524819116,29.36,76301.24,74.7,0.58211,0.00026,20.3532]
[1776524825158,29.36,76301.16,74.7,0.58208,0.00026,20.35346]
[1776524830193,29.36,76301.23,74.7,0.58209,0.00026,20.35334]
[1776524835228,29.36,76301.78,74.7,0.58223,0.00026,20.35203]
[1776524840263,29.36,76301.22,74.7,0.58208,0.00026,20.35348]
[1776524843284,29.37,76293.61,74.7,0.58013,0.00026,20.37225]
[1776524849326,29.37,76291.62,74.7,0.57961,0.00026,20.37723]
[1776524854361,29.38,76290.11,74.7,0.57922,0.00026,20.37668]
[1776524857382,29.38,76286.56,74.7,0.57831,0.00026,20.38521]
[1776524860403,29.39,76282.91,74.7,0.57737,0.00026,20.39386]
[1776524863686,29.39,76282.22,74.7,0.57718,0.00026,20.39553]
[1776524869465,29.4,76279.99,74.7,0.57659,0.00026,20.40095]
[1776524878529,29.41,76280.09,74.7,0.57658,0.00026,20.40103]
[1776524883930,29.42,76282.79,74.7,0.57726,0.00026,20.39489]
[1776524884578,29.42,76276.73,74.7,0.5757,0.00026,20.40892]
[1776524888609,29.43,76289.58,74.7,0.57897,0.00026,20.37917]
[1776524889379,29.43,76289.58,74.7,0.57897,0.00026,20.37917]
[1776524889617,29.43,76291.88,74.7,0.57955,0.00025,20.3737]
[1776524894652,29.43,76291.61,74.7,0.57947,0.00025,20.37447]
[1776524899687,29.44,76291.93,74.7,0.57954,0.00025,20.37382]
[1776524900540,29.44,76291.93,74.7,0.57954,0.00025,20.37382]
[1776524905734,29.44,76291.84,74.7,0.57951,0.00025,20.37418]
[1776524911777,29.45,76291.23,74.7,0.57935,0.00025,20.37148]
[1776524917819,29.46,76290.94,74.7,0.57926,0.00025,20.37232]
[1776524921847,29.46,76287.03,74.7,0.57826,0.00025,20.38169]
[1776524927890,29.47,76284.99,74.7,0.57772,0.00025,20.38667]
[1776524933932,29.48,76279.03,74.7,0.57618,0.00026,20.40065]
[1776524939973,29.49,76275.63,74.7,0.57529,0.00026,20.40861]
[1776524945012,29.5,76276.5,74.7,0.57549,0.00025,20.40685]
[1776524950047,29.51,76276.14,74.7,0.57538,0.00025,20.40786]
[1776524950334,29.51,76276.14,74.7,0.57538,0.00025,20.40786]
[1776524956089,29.52,76273.64,74.7,0.57471,0.00025,20.41371]
[1776524956504,29.52,76273.64,74.7,0.57471,0.00025,20.41371]
[1776524956528,29.52,76273.64,74.7,0.57471,0.00025,20.41371]
[1776524957096,29.52,76272.85,74.7,0.57451,0.00025,20.41551]
[1776524958130,29.52,76272.71,74.7,0.57447,0.00025,20.41583]
[1776524964706,29.52,76270.59,74.7,0.57393,0.00026,20.4205]
[1776524971193,29.52,76270.23,74.7,0.57386,0.00026,20.41697]
[1776524979250,29.51,76269.38,74.7,0.57364,0.00026,20.41882]
[1776524982898,29.51,76269.01,74.7,0.57355,0.00026,20.41963]
[1776524984124,29.51,76269.01,74.7,0.57355,0.00026,20.41962]
[1776524984128,29.51,76269.01,74.7,0.57355,0.00026,20.41962]
[1776524984927,29.51,76267.44,74.7,0.57315,0.00026,20.42303]
[1776524984968,29.51,76259.61,74.7,0.57115,0.00026,20.43986]
[1776524985431,29.51,76259.61,74.7,0.57115,0.00026,20.43986]
[1776524988061,29.51,76255.77,74.7,0.57017,0.00026,20.44792]
[1776524988313,29.51,76255.69,74.7,0.57016,0.00026,20.44805]
[1776524990360,29.51,76255.47,74.7,0.5701,0.00026,20.44851]
[1776524992341,29.51,76248.46,74.7,0.56831,0.00026,20.46289]
[1776524997375,29.51,76248.58,74.7,0.56834,0.00026,20.46266]
[1776525002883,29.51,76247.54,74.7,0.56807,0.00026,20.46477]
[1776525002984,29.51,76247.18,74.7,0.56798,0.00026,20.4655]
[1776525003492,29.51,76247.18,74.7,0.56798,0.00026,20.4655]
[1776525010467,29.51,76245.34,74.7,0.56752,0.00026,20.4691]
[1776525012413,29.51,76245.34,74.7,0.56752,0.00026,20.4691]
[1776525012431,29.51,76245.34,74.7,0.56752,0.00026,20.4691]
[1776525012570,29.51,76245.34,74.7,0.56752,0.00026,20.4691]
[1776525012600,29.51,76238.67,74.7,0.56581,0.00026,20.48223]
[1776525013267,29.51,76238.67,74.7,0.56581,0.00026,20.48223]
[1776525013794,29.5,76234.93,74.7,0.56485,0.00026,20.48942]
[1776525019544,29.5,76229.25,74.7,0.56341,0.00026,20.50006]
[1776525021598,29.5,76228.76,74.7,0.56328,0.00026,20.50095]
[1776525021601,29.5,76228.76,74.7,0.56328,0.00026,20.50095]
[1776525021674,29.5,76228.76,74.7,0.56328,0.00026,20.50095]
[1776525021768,29.5,76225.0,74.7,0.56232,0.00026,20.50786]
[1776525022565,29.5,76211.56,74.7,0.55886,0.00026,20.53166]
[1776525024579,29.5,76206.4,74.7,0.55753,0.00026,20.5404]
[1776525026294,29.5,76206.2,74.7,0.55748,0.00026,20.54075]
[1776525026405,29.5,76206.2,74.7,0.55748,0.00026,20.54075]
[1776525026593,29.5,76198.81,74.7,0.55558,0.00026,20.55281]
[1776525027839,29.5,76198.81,74.7,0.55558,0.00026,20.55281]
[1776525028953,29.5,76195.56,74.7,0.55475,0.00026,20.55796]
[1776525029125,29.5,76195.56,74.7,0.55475,0.00026,20.55796]
[1776525029163,29.5,76195.56,74.7,0.55475,0.00026,20.55796]
[1776525029127,29.5,76195.34,74.7,0.55469,0.00026,20.55828]
[1776525029792,29.5,76195.34,74.7,0.55469,0.00026,20.55828]
[1776525029893,29.5,76189.26,74.7,0.55313,0.00026,20.56769]
[1776525030621,29.5,76184.87,74.7,0.55199,0.00026,20.57429]
[1776525031474,29.5,76184.87,74.7,0.55199,0.00026,20.57429]
[1776525031834,29.5,76184.87,74.7,0.55199,0.00026,20.57429]
[1776525031926,29.5,76183.65,74.7,0.55169,0.00026,20.57183]
[1776525032676,29.5,76183.65,74.7,0.55169,0.00026,20.57183]
[1776525032776,29.5,76187.65,74.7,0.55272,0.00026,20.56586]
[1776525036662,29.5,76183.7,74.7,0.55171,0.00026,20.57172]
[1776525041698,29.49,76183.58,74.7,0.55168,0.00026,20.57186]
[1776525045754,29.49,76183.62,74.7,0.55169,0.00026,20.57179]
[1776525045822,29.49,76183.62,74.7,0.55169,0.00026,20.57179]
[1776525045854,29.49,76183.62,74.7,0.55169,0.00026,20.57177]
[1776525046656,29.49,76183.62,74.7,0.55169,0.00026,20.57177]
[1776525047467,29.49,76183.31,74.7,0.55161,0.00026,20.57223]
[1776525048775,29.49,76181.94,74.7,0.55126,0.00026,20.57424]
[1776525050326,29.49,76177.58,74.7,0.55014,0.00026,20.58051]
[1776525053125,29.49,76175.21,74.7,0.54952,0.00026,20.58385]
[1776525055475,29.48,76171.43,74.7,0.54856,0.00026,20.58902]
[1776525060707,29.48,76171.13,74.7,0.54849,0.00026,20.58941]
[1776525060727,29.48,76171.13,74.7,0.54849,0.00026,20.58941]
[1776525061740,29.48,76170.01,74.7,0.5482,0.00026,20.59093]
[1776525061749,29.48,76170.01,74.7,0.5482,0.00026,20.59093]
[1776525062845,29.48,76174.68,74.7,0.5494,0.00026,20.58449]
[1776525067879,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069142,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069190,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069222,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069244,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069252,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069256,29.48,76175.81,74.7,0.5497,0.00026,20.58289]
[1776525069895,29.48,76183.89,74.7,0.55178,0.00026,20.57124]
[1776525070902,29.47,76190.68,74.7,0.55355,0.00026,20.56095]
[1776525073402,29.47,76190.43,74.7,0.55348,0.00026,20.56131]
[1776525073922,29.47,76191.97,74.7,0.55388,0.00026,20.55893]
[1776525078958,29.47,76192.31,74.7,0.55397,0.00026,20.55843]
[1776525083569,29.47,76192.37,74.7,0.55398,0.00026,20.55835]
[1776525083993,29.47,76192.49,74.7,0.55401,0.00026,20.55817]
[1776525085613,29.47,76192.29,74.7,0.55396,0.00026,20.55847]
[1776525086649,29.47,76189.47,74.7,0.55323,0.00026,20.5628]
[1776525086816,29.47,76189.47,74.7,0.55323,0.00026,20.5628]
[1776525087014,29.47,76180.51,74.7,0.55092,0.00026,20.57612]
[1776525087636,29.47,76180.51,74.7,0.55092,0.00026,20.57612]
[1776525088147,29.47,76180.51,74.7,0.55092,0.00026,20.57612]
[1776525088277,29.47,76179.81,74.7,0.55074,0.00026,20.57712]
[1776525088300,29.47,76179.81,74.7,0.55074,0.00026,20.57712]
[1776525088317,29.47,76179.81,74.7,0.55074,0.00026,20.57712]
[1776525088832,29.47,76179.81,74.7,0.55074,0.00026,20.57712]
[1776525089028,29.46,76182.6,74.7,0.55147,0.00026,20.57302]
[1776525094068,29.46,76183.58,74.7,0.55174,0.00026,20.56725]
[1776525099103,29.45,76183.89,74.7,0.55183,0.00026,20.56676]
[1776525104138,29.45,76186.9,74.7,0.55261,0.00026,20.56223]
[1776525105222,29.45,76186.9,74.7,0.55261,0.00026,20.56223]
[1776525111010,29.45,76190.62,74.7,0.55357,0.00026,20.55653]
[1776525111188,29.45,76192.12,74.7,0.55397,0.00026,20.55419]
[1776525116224,29.45,76194.17,74.7,0.55449,0.00026,20.55102]
[1776525121259,29.45,76196.27,74.7,0.55503,0.00026,20.54774]
[1776525121326,29.45,76196.27,74.7,0.55503,0.00026,20.54774]
[1776525123273,29.45,76204.11,74.7,0.55705,0.00026,20.53505]
[1776525126040,29.45,76204.49,74.7,0.55714,0.00026,20.53445]
[1776525128310,29.46,76211.13,74.7,0.55885,0.00026,20.5233]
[1776525133187,29.46,76211.85,74.7,0.55903,0.00026,20.52211]
[1776525138379,29.47,76210.83,74.7,0.55875,0.00026,20.52399]
[1776525143414,29.48,76211.35,74.7,0.55887,0.00026,20.52319]
[1776525145429,29.48,76204.71,74.7,0.55715,0.00026,20.53441]
[1776525150464,29.49,76201.53,74.7,0.55632,0.00026,20.53974]
[1776525153419,29.49,76201.4,74.7,0.55629,0.00026,20.53572]
[1776525153458,29.49,76201.4,74.7,0.55629,0.00026,20.53572]
[1776525153478,29.49,76201.4,74.7,0.55629,0.00026,20.53572]
[1776525153576,29.49,76201.4,74.7,0.55629,0.00026,20.53572]
[1776525153686,29.49,76201.4,74.7,0.55629,0.00026,20.53572]
[1776525154293,29.49,76201.4,74.7,0.55629,0.00026,20.53572]
[1776525153726,29.49,76198.89,74.7,0.55564,0.00026,20.5398]
[1776525154492,29.49,76180.92,74.7,0.55101,0.00026,20.56725]
[1776525156456,29.5,76179.24,74.7,0.55057,0.00026,20.56968]
[1776525156507,29.49,76179.23,74.7,0.55057,0.00026,20.56969]
[1776525161969,29.49,76178.13,74.7,0.55029,0.00026,20.57125]
[1776525161983,29.49,76177.56,74.7,0.55014,0.00026,20.57206]
[1776525164494,29.49,76177.93,74.7,0.55024,0.00026,20.57153]
[1776525164497,29.49,76177.93,74.7,0.55024,0.00026,20.57153]
[1776525164563,29.49,76180.29,74.7,0.55085,0.00026,20.56815]
[1776525169600,29.49,76178.69,74.7,0.55044,0.00026,20.57044]
[1776525174633,29.49,76178.54,74.7,0.5504,0.00026,20.57065]
[1776525177966,29.49,76178.22,74.7,0.55032,0.00026,20.5711]
[1776525178067,29.49,76178.15,74.7,0.5503,0.00026,20.5712]
[1776525178407,29.49,76178.15,74.7,0.5503,0.00026,20.5712]
[1776525178529,29.49,76178.15,74.7,0.5503,0.00026,20.5712]
[1776525178661,29.49,76182.14,74.7,0.55133,0.00026,20.56544]
[1776525180675,29.49,76186.01,74.7,0.55233,0.00026,20.55972]
[1776525181867,29.49,76186.01,74.7,0.55233,0.00026,20.55972]
[1776525181915,29.49,76189.21,74.7,0.55315,0.00026,20.5549]
[1776525183695,29.49,76193.77,74.7,0.55433,0.00026,20.54788]
[1776525188731,29.49,76194.05,74.7,0.55439,0.00026,20.54747]
[1776525193765,29.5,76194.88,74.7,0.55461,0.00026,20.54619]
[1776525199808,29.5,76195.92,74.7,0.55487,0.00026,20.54459]
[1776525202010,29.5,76195.96,74.7,0.55488,0.00026,20.54453]
[1776525202012,29.5,76195.96,74.7,0.55488,0.00026,20.54453]
[1776525203073,29.5,76195.82,74.7,0.55484,0.00026,20.54476]
[1776525203119,29.5,76195.82,74.7,0.55484,0.00026,20.54476]
[1776525211188,29.5,76195.29,74.7,0.5547,0.00026,20.54563]
[1776525211290,29.51,76195.57,74.7,0.55478,0.00026,20.54094]
[1776525216926,29.51,76195.32,74.7,0.55471,0.00026,20.54136]
[1776525221739,29.51,76194.92,74.7,0.55461,0.00026,20.542]
[1776525221962,29.51,76195.15,74.7,0.55466,0.00026,20.54165]
[1776525228006,29.51,76195.66,74.7,0.55479,0.00026,20.54088]
[1776525233040,29.52,76198.07,74.7,0.55541,0.00026,20.53709]
[1776525236061,29.52,76202.23,74.7,0.55648,0.00026,20.53039]
[1776525241096,29.52,76201.83,74.7,0.55637,0.00026,20.53109]
[1776525246131,29.52,76199.05,74.7,0.55565,0.00026,20.53561]
[1776525253180,29.53,76199.28,74.7,0.5557,0.00026,20.53528]
[1776525261236,29.53,76202.12,74.7,0.55642,0.00026,20.53075]
[1776525266271,29.53,76202.57,74.7,0.55654,0.00026,20.53004]
[1776525267277,29.53,76207.38,74.7,0.55777,0.00026,20.5221]
[1776525268285,29.54,76214.34,74.7,0.55956,0.00026,20.51026]
[1776525269331,29.54,76214.34,74.7,0.55956,0.00026,20.51026]
[1776525269426,29.54,76225.93,74.7,0.56253,0.00026,20.48962]
[1776525275334,29.54,76228.66,74.7,0.56323,0.00026,20.48039]
[1776525277351,29.54,76228.98,74.7,0.56332,0.00026,20.47981]
[1776525277404,29.54,76228.98,74.7,0.56332,0.00026,20.47981]
[1776525278358,29.54,76238.6,74.7,0.56578,0.00026,20.46157]
[1776525279030,29.54,76238.6,74.7,0.56578,0.00026,20.46157]
[1776525279366,29.54,76244.47,74.7,0.56728,0.00026,20.45005]
[1776525281762,29.54,76245.76,74.7,0.56762,0.00026,20.44746]
[1776525282386,29.54,76252.79,74.7,0.56941,0.00026,20.43319]
[1776525283981,29.54,76254.44,74.7,0.56984,0.00026,20.42977]
[1776525288767,29.54,76254.97,74.7,0.56998,0.00026,20.42864]
[1776525290562,29.54,76257.64,74.7,0.57067,0.00026,20.42299]
[1776525290566,29.54,76257.64,74.7,0.57067,0.00026,20.42299]
[1776525291450,29.54,76257.67,74.7,0.57068,0.00026,20.42293]
[1776525294691,29.53,76257.38,74.7,0.5706,0.00026,20.42353]
[1776525295478,29.53,76255.91,74.7,0.57023,0.00026,20.4266]
[1776525299383,29.53,76254.98,74.7,0.56999,0.00026,20.4285]
[1776525303419,29.53,76250.77,74.7,0.56892,0.00026,20.43714]
[1776525309576,29.53,76245.67,74.7,0.56762,0.00026,20.44742]
[1776525314611,29.52,76246.24,74.7,0.56778,0.00026,20.44616]
[1776525319646,29.52,76247.55,74.7,0.56812,0.00026,20.44341]
[1776525322754,29.51,76250.4,74.7,0.56886,0.00026,20.43758]
[1776525323117,29.51,76250.4,74.7,0.56886,0.00026,20.43758]
[1776525323213,29.51,76256.95,74.7,0.57054,0.00026,20.42403]
[1776525327032,29.51,76260.4,74.7,0.57142,0.00026,20.41673]
[1776525330899,29.51,76257.14,74.7,0.57059,0.00026,20.42357]
[1776525330999,29.51,76257.14,74.7,0.57059,0.00026,20.42355]
[1776525332516,29.51,76257.14,74.7,0.57059,0.00026,20.42355]
[1776525332737,29.51,76257.25,74.7,0.57063,0.00026,20.41903]
[1776525337774,29.51,76257.06,74.7,0.57059,0.00026,20.41939]
[1776525339471,29.51,76257.06,74.7,0.57059,0.00026,20.41939]
[1776525348851,29.5,76254.22,74.7,0.56987,0.00026,20.42522]
[1776525353886,29.5,76253.75,74.7,0.56976,0.00026,20.42617]
[1776525358921,29.5,76252.0,74.7,0.56931,0.00026,20.42976]
[1776525361383,29.5,76250.82,74.7,0.56901,0.00026,20.43218]
[1776525361631,29.5,76250.82,74.7,0.56901,0.00026,20.43218]
[1776525361655,29.5,76250.82,74.7,0.56901,0.00026,20.43218]
[1776525361662,29.5,76250.82,74.7,0.56901,0.00026,20.43218]
[1776525361717,29.5,76250.82,74.7,0.56901,0.00026,20.43218]
[1776525361831,29.5,76250.82,74.7,0.56901,0.00026,20.43218]
[1776525361942,29.5,76255.92,74.7,0.57031,0.00026,20.42162]
[1776525362949,29.5,76264.21,74.7,0.57244,0.00026,20.404]
[1776525367984,29.5,76266.16,74.7,0.57294,0.00026,20.3997]
[1776525374026,29.49,76265.46,74.7,0.57277,0.00026,20.40113]
[1776525379062,29.49,76265.46,74.7,0.57278,0.00026,20.40104]
[1776525384096,29.48,76266.02,74.7,0.57293,0.00026,20.39973]
[1776525390139,29.48,76265.32,74.7,0.57277,0.00026,20.40114]
[1776525395225,29.47,76265.93,74.7,0.57294,0.00026,20.39544]
[1776525397723,29.47,76265.29,74.7,0.57278,0.00026,20.39679]
[1776525397998,29.47,76265.29,74.7,0.57278,0.00026,20.39679]
[1776525398008,29.47,76265.29,74.7,0.57278,0.00026,20.39679]
[1776525398197,29.47,76261.65,74.7,0.57186,0.00026,20.40461]
[1776525403050,29.47,76259.76,74.7,0.57138,0.00026,20.40861]
[1776525408266,29.47,76259.83,74.7,0.5714,0.00026,20.40841]
[1776525412189,29.46,76260.03,74.7,0.57145,0.00026,20.40796]
[1776525412200,29.46,76260.03,74.7,0.57145,0.00026,20.40796]
[1776525412215,29.46,76260.03,74.7,0.57145,0.00026,20.40796]
[1776525412229,29.46,76260.03,74.7,0.57145,0.00026,20.40796]
[1776525412234,29.46,76260.03,74.7,0.57145,0.00026,20.40796]
[1776525412243,29.46,76260.03,74.7,0.57145,0.00026,20.40796]
[1776525412295,29.46,76261.21,74.7,0.57176,0.00026,20.40543]
[1776525417329,29.46,76263.96,74.7,0.57247,0.00026,20.39944]
[1776525422364,29.46,76264.08,74.7,0.57251,0.00026,20.39911]
[1776525427400,29.45,76264.57,74.7,0.57264,0.00026,20.39798]
[1776525432436,29.45,76264.57,74.7,0.57265,0.00026,20.39791]
[1776525435117,29.45,76264.57,74.7,0.57265,0.00026,20.39791]
[1776525435457,29.45,76264.01,74.7,0.57251,0.00026,20.39909]
[1776525440204,29.45,76263.07,74.7,0.57227,0.00026,20.40111]
[1776525440251,29.45,76263.07,74.7,0.57227,0.00026,20.40111]
[1776525440266,29.45,76263.07,74.7,0.57227,0.00026,20.40111]
[1776525441623,29.45,76250.49,74.7,0.56904,0.00026,20.42759]
[1776525441958,29.45,76250.49,74.7,0.56904,0.00026,20.42759]
[1776525442558,29.45,76234.81,74.7,0.56502,0.00026,20.45873]
[1776525443513,29.45,76232.24,74.7,0.56436,0.00026,20.46361]
[1776525443674,29.45,76232.24,74.7,0.56436,0.00026,20.46361]
[1776525447461,29.44,76229.02,74.7,0.56354,0.00026,20.46962]
[1776525449556,29.44,76223.45,74.7,0.56211,0.00026,20.47984]
[1776525452509,29.43,76221.76,74.7,0.56169,0.00026,20.47858]
[1776525452542,29.43,76221.76,74.7,0.56169,0.00026,20.47858]
[1776525452577,29.43,76221.4,74.7,0.5616,0.00026,20.47921]
[1776525456610,29.43,76217.7,74.7,0.56065,0.00026,20.4858]
[1776525461644,29.43,76217.14,74.7,0.56051,0.00026,20.48674]
[1776525466684,29.42,76217.45,74.7,0.5606,0.00026,20.48613]
[1776525471715,29.42,76216.5,74.7,0.56036,0.00026,20.48775]
[1776525476751,29.41,76212.18,74.7,0.55926,0.00026,20.49525]
[1776525477758,29.41,76201.81,74.7,0.55658,0.00026,20.51272]
[1776525482792,29.42,76199.4,74.7,0.55595,0.00026,20.51671]
[1776525484428,29.42,76199.4,74.7,0.55595,0.00026,20.51671]
[1776525486059,29.42,76197.9,74.7,0.55556,0.00026,20.51915]
[1776525486086,29.42,76197.46,74.7,0.55545,0.00026,20.51984]
[1776525491856,29.42,76194.16,74.7,0.55459,0.00026,20.52513]
[1776525496664,29.42,76193.04,74.7,0.55429,0.00026,20.52691]
[1776525496668,29.42,76193.04,74.7,0.55429,0.00026,20.52691]
[1776525496891,29.42,76196.08,74.7,0.55508,0.00026,20.52213]
[1776525497898,29.42,76200.43,74.7,0.5562,0.00026,20.51513]
[1776525502933,29.43,76200.15,74.7,0.55612,0.00026,20.51564]
[1776525507967,29.43,76201.63,74.7,0.5565,0.00026,20.51327]
[1776525509230,29.43,76201.63,74.7,0.5565,0.00026,20.51327]
[1776525509251,29.43,76201.63,74.7,0.5565,0.00026,20.51327]
[1776525509352,29.43,76202.48,74.7,0.55672,0.00026,20.5119]
[1776525509982,29.43,76198.46,74.7,0.55568,0.00026,20.51844]
[1776525511550,29.43,76198.46,74.7,0.55568,0.00026,20.51844]
[1776525512308,29.44,76196.4,74.7,0.55515,0.00026,20.51748]
[1776525513115,29.44,76194.25,74.7,0.55459,0.00026,20.52089]
[1776525513149,29.44,76186.93,74.7,0.5527,0.00026,20.53219]
[1776525514010,29.44,76180.8,74.7,0.55111,0.00026,20.54128]
[1776525515237,29.44,76180.8,74.7,0.55111,0.00026,20.54128]
[1776525516353,29.44,76180.5,74.7,0.55104,0.00026,20.54172]
[1776525516699,29.44,76180.5,74.7,0.55104,0.00026,20.54172]
[1776525519227,29.44,76178.01,74.7,0.55039,0.00026,20.54531]
[1776525519274,29.44,76178.01,74.7,0.55039,0.00026,20.54531]
[1776525519304,29.44,76178.01,74.7,0.55039,0.00026,20.54531]
[1776525526093,29.43,76180.41,74.7,0.55102,0.00026,20.54183]
[1776525531129,29.43,76181.32,74.7,0.55125,0.00026,20.5405]
[1776525534341,29.43,76181.05,74.7,0.55118,0.00026,20.5409]
[1776525536320,29.43,76178.28,74.7,0.55046,0.00026,20.54491]
[1776525542096,29.43,76180.23,74.7,0.55097,0.00026,20.54209]
[1776525542206,29.43,76184.65,74.7,0.55211,0.00026,20.53558]
[1776525545227,29.44,76188.99,74.7,0.55324,0.00026,20.52904]
[1776525548182,29.44,76188.71,74.7,0.55316,0.00026,20.52948]
[1776525548228,29.44,76188.71,74.7,0.55316,0.00026,20.52948]
[1776525548259,29.44,76188.71,74.7,0.55316,0.00026,20.52948]
[1776525548296,29.44,76188.71,74.7,0.55316,0.00026,20.52948]
[1776525548308,29.44,76188.71,74.7,0.55316,0.00026,20.52948]
[1776525549255,29.44,76195.39,74.7,0.55489,0.00026,20.5191]
[1776525550275,29.44,76195.39,74.7,0.55489,0.00026,20.5191]
[1776525550327,29.44,76194.7,74.7,0.55471,0.00026,20.5202]
[1776525551476,29.44,76200.51,74.7,0.55621,0.00026,20.5109]
[1776525557310,29.44,76199.02,74.7,0.55582,0.00026,20.51337]
[1776525562345,29.45,76198.03,74.7,0.55555,0.00026,20.51501]
[1776525563021,29.45,76198.03,74.7,0.55555,0.00026,20.51501]
[1776525563051,29.45,76198.03,74.7,0.55555,0.00026,20.51501]
[1776525563352,29.45,76196.22,74.7,0.55509,0.00026,20.51791]
[1776525568388,29.45,76194.66,74.7,0.55468,0.00026,20.5204]
[1776525570207,29.45,76194.16,74.7,0.55455,0.00026,20.52119]
[1776525571515,29.45,76192.74,74.7,0.55418,0.00026,20.52342]
[1776525574429,29.45,76187.48,74.7,0.55283,0.00026,20.52724]
[1776525579465,29.45,76187.56,74.7,0.55285,0.00026,20.52713]
[1776525580426,29.45,76187.56,74.7,0.55285,0.00026,20.52713]
[1776525585508,29.45,76187.59,74.7,0.55286,0.00026,20.52709]
[1776525590543,29.45,76186.69,74.7,0.55262,0.00026,20.52845]
[1776525591677,29.45,76186.69,74.7,0.55262,0.00026,20.52845]
[1776525592925,29.45,76191.36,74.7,0.55383,0.00026,20.52132]
[1776525598610,29.46,76191.1,74.7,0.55376,0.00026,20.52175]
[1776525603645,29.46,76189.58,74.7,0.55336,0.00026,20.5241]
[1776525606291,29.46,76189.8,74.7,0.55342,0.00026,20.52377]
[1776525606322,29.46,76189.8,74.7,0.55342,0.00026,20.52377]
[1776525606666,29.46,76193.4,74.7,0.55435,0.00026,20.5182]
[1776525607673,29.46,76197.75,74.7,0.55547,0.00026,20.51132]
[1776525612708,29.46,76198.53,74.7,0.55567,0.00026,20.51011]
[1776525613294,29.46,76198.53,74.7,0.55567,0.00026,20.51011]
[1776525613327,29.46,76198.53,74.7,0.55567,0.00026,20.51011]
[1776525613346,29.46,76198.53,74.7,0.55567,0.00026,20.51011]
[1776525613715,29.46,76197.88,74.7,0.5555,0.00026,20.51116]
[1776525618752,29.47,76193.97,74.7,0.55448,0.00026,20.5174]
[1776525623787,29.47,76194.15,74.7,0.55452,0.00026,20.51716]
[1776525628823,29.47,76192.54,74.7,0.5541,0.00026,20.51972]
[1776525633858,29.48,76191.64,74.7,0.55387,0.00026,20.51688]
[1776525637127,29.48,76192.79,74.7,0.55417,0.00026,20.51511]
[1776525640851,29.48,76192.86,74.7,0.55418,0.00026,20.51503]
[1776525642371,29.48,76192.57,74.7,0.55411,0.00026,20.5155]
[1776525647956,29.49,76189.93,74.7,0.55342,0.00026,20.51962]
[1776525650829,29.49,76189.78,74.7,0.55338,0.00026,20.51985]
[1776525651296,29.49,76187.94,74.7,0.5529,0.00026,20.52266]
[1776525651369,29.49,76187.94,74.7,0.5529,0.00026,20.52266]
[1776525652634,29.49,76186.5,74.7,0.55253,0.00026,20.52484]
[1776525652798,29.49,76186.5,74.7,0.55253,0.00026,20.52484]
[1776525653998,29.49,76178.9,74.7,0.55056,0.00026,20.536]
[1776525659038,29.49,76177.44,74.7,0.55019,0.00026,20.53809]
[1776525664074,29.49,76177.63,74.7,0.55024,0.00026,20.53781]
[1776525671123,29.49,76177.21,74.7,0.55013,0.00026,20.53839]
[1776525676161,29.49,76176.28,74.7,0.54989,0.00026,20.5397]
[1776525679982,29.48,76176.38,74.7,0.54992,0.00026,20.53955]
[1776525680040,29.48,76176.38,74.7,0.54992,0.00026,20.53955]
[1776525685224,29.48,76183.1,74.7,0.55166,0.00026,20.52984]
[1776525690259,29.48,76182.88,74.7,0.5516,0.00026,20.53017]
[1776525694612,29.48,76182.92,74.7,0.55162,0.00026,20.52584]
[1776525694653,29.48,76182.92,74.7,0.55162,0.00026,20.52584]
[1776525697308,29.48,76179.17,74.7,0.55065,0.00026,20.5313]
[1776525702343,29.48,76178.66,74.7,0.55052,0.00026,20.53202]
[1776525707378,29.48,76177.51,74.7,0.55022,0.00026,20.53366]
[1776525712817,29.48,76177.0,74.7,0.55009,0.00026,20.53438]
[1776525718084,29.48,76178.94,74.7,0.55059,0.00026,20.5316]
[1776525720468,29.48,76184.85,74.7,0.55212,0.00026,20.52296]
[1776525725504,29.48,76184.97,74.7,0.55215,0.00026,20.52279]
[1776525727360,29.48,76184.92,74.7,0.55214,0.00026,20.52286]
[1776525727380,29.48,76184.92,74.7,0.55214,0.00026,20.52286]
[1776525727424,29.48,76184.92,74.7,0.55214,0.00026,20.52286]
[1776525727472,29.48,76184.92,74.7,0.55214,0.00026,20.52286]
[1776525728404,29.48,76188.14,74.7,0.55297,0.00026,20.51803]
[1776525728527,29.48,76195.79,74.7,0.55495,0.00026,20.50618]
[1776525732138,29.49,76196.7,74.7,0.55518,0.00026,20.50476]
[1776525743631,29.49,76194.69,74.7,0.55465,0.00026,20.50801]
[1776525750681,29.5,76194.74,74.7,0.55466,0.00026,20.50797]
[1776525756722,29.5,76194.9,74.7,0.5547,0.00026,20.50348]
[1776525765785,29.5,76194.11,74.7,0.55449,0.00026,20.50477]
[1776525770821,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525771905,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525771934,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525771947,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525771953,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525772019,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525772348,29.51,76194.29,74.7,0.55453,0.00026,20.50451]
[1776525772835,29.51,76207.08,74.7,0.55783,0.00026,20.48377]
[1776525773130,29.51,76207.08,74.7,0.55783,0.00026,20.48377]
[1776525773509,29.51,76207.08,74.7,0.55783,0.00026,20.48377]
[1776525773842,29.51,76220.02,74.7,0.56117,0.00026,20.46135]
[1776525774041,29.51,76220.02,74.7,0.56117,0.00026,20.46135]
[1776525774849,29.51,76231.49,74.7,0.56411,0.00026,20.4403]
[1776525779884,29.51,76232.62,74.7,0.5644,0.00026,20.4382]
[1776525781847,29.51,76231.96,74.7,0.56423,0.00026,20.43945]
[1776525783915,29.51,76238.22,74.7,0.56584,0.00026,20.42748]
[1776525784771,29.51,76238.22,74.7,0.56584,0.00026,20.42748]
[1776525784923,29.51,76248.52,74.7,0.56848,0.00026,20.40703]
[1776525785046,29.51,76248.52,74.7,0.56848,0.00026,20.40703]
[1776525787947,29.51,76255.08,74.7,0.57016,0.00026,20.3935]
[1776525792982,29.51,76253.35,74.7,0.56973,0.00026,20.39704]
[1776525794996,29.51,76249.4,74.7,0.56872,0.00026,20.40513]
[1776525800031,29.5,76249.02,74.7,0.56863,0.00026,20.40585]
[1776525805066,29.5,76247.31,74.7,0.56819,0.00026,20.40927]
[1776525810101,29.5,76247.27,74.7,0.56819,0.00026,20.40931]
[1776525815138,29.5,76245.45,74.7,0.56774,0.00026,20.40865]
[1776525820174,29.5,76240.19,74.7,0.56639,0.00026,20.41906]
[1776525828229,29.49,76239.93,74.7,0.56632,0.00026,20.41955]
[1776525833265,29.49,76240.98,74.7,0.56659,0.00026,20.41748]
[1776525838300,29.49,76240.37,74.7,0.56644,0.00026,20.41866]
[1776525844342,29.49,76239.46,74.7,0.56621,0.00026,20.42042]
[1776525849377,29.49,76239.66,74.7,0.56626,0.00026,20.42001]
[1776525851543,29.49,76244.96,74.7,0.56762,0.00026,20.4095]
[1776525852798,29.49,76244.96,74.7,0.56762,0.00026,20.4095]
[1776525853405,29.49,76240.97,74.7,0.5666,0.00026,20.4174]
[1776525858440,29.49,76237.71,74.7,0.56577,0.00026,20.42376]
[1776525863914,29.49,76238.36,74.7,0.56593,0.00026,20.42249]
[1776525865489,29.49,76248.25,74.7,0.56848,0.00026,20.40279]
[1776525870524,29.48,76250.17,74.7,0.56897,0.00026,20.39883]
[1776525873177,29.48,76250.1,74.7,0.56897,0.00026,20.39466]
[1776525873607,29.48,76250.1,74.7,0.56897,0.00026,20.39466]
[1776525873635,29.48,76250.1,74.7,0.56897,0.00026,20.39466]
[1776525873755,29.48,76250.1,74.7,0.56897,0.00026,20.39466]
[1776525873877,29.48,76250.1,74.7,0.56897,0.00026,20.39466]
[1776525874059,29.48,76250.1,74.7,0.56897,0.00026,20.39466]
[1776525874074,29.48,76255.34,74.7,0.57032,0.00026,20.3838]
[1776525874552,29.48,76270.89,74.7,0.5743,0.00026,20.35024]
[1776525875798,29.48,76273.94,74.7,0.57508,0.00026,20.34343]
[1776525881601,29.49,76271.32,74.7,0.57441,0.00026,20.34936]
[1776525886929,29.49,76271.74,74.7,0.57451,0.00026,20.34846]
[1776525887031,29.49,76271.71,74.7,0.5745,0.00026,20.34854]
[1776525890814,29.49,76271.49,74.7,0.57444,0.00026,20.34906]
[1776525890880,29.49,76271.49,74.7,0.57444,0.00026,20.34906]
[1776525890921,29.49,76271.83,74.7,0.57453,0.00026,20.34831]
[1776525892255,29.49,76268.34,74.7,0.57363,0.00026,20.35605]
[1776525892678,29.49,76268.25,74.7,0.57361,0.00026,20.35625]
[1776525894957,29.49,76268.7,74.7,0.57373,0.00026,20.35524]
[1776525900519,29.48,76270.11,74.7,0.5741,0.00026,20.35197]
[1776525900737,29.48,76271.3,74.7,0.57441,0.00026,20.34927]
[1776525901903,29.48,76287.7,74.7,0.57861,0.00026,20.31161]
[1776525902739,29.48,76287.7,74.7,0.57861,0.00026,20.31161]
[1776525902751,29.48,76289.9,74.7,0.57917,0.00026,20.30641]
[1776525905772,29.48,76294.73,74.7,0.5804,0.00026,20.29486]
[1776525907786,29.48,76300.57,74.7,0.58189,0.00026,20.28058]
[1776525908248,29.48,76300.57,74.7,0.58189,0.00026,20.28058]
[1776525912821,29.49,76294.96,74.7,0.58045,0.00026,20.29436]
[1776525916849,29.49,76299.53,74.7,0.58162,0.00026,20.2832]
[1776525919870,29.49,76295.19,74.7,0.58051,0.00026,20.29383]
[1776525924905,29.49,76294.78,74.7,0.5804,0.00026,20.29481]
[1776525929940,29.49,76293.04,74.7,0.57996,0.00026,20.299]
[1776525934514,29.48,76291.19,74.7,0.5795,0.00026,20.2991]
[1776525934975,29.48,76290.72,74.7,0.57938,0.00026,20.30022]
[1776525935842,29.48,76290.72,74.7,0.57938,0.00026,20.30022]
[1776525935982,29.49,76286.97,74.7,0.57842,0.00026,20.30915]
[1776525937476,29.49,76286.05,74.7,0.57819,0.00026,20.31135]
[1776525937996,29.49,76282.17,74.7,0.57719,0.00026,20.32044]
[1776525942417,29.49,76278.86,74.7,0.57633,0.00026,20.32821]
[1776525942589,29.49,76278.86,74.7,0.57633,0.00026,20.32821]
[1776525943034,29.5,76268.81,74.7,0.57375,0.00026,20.35083]
[1776525943416,29.5,76268.81,74.7,0.57375,0.00026,20.35083]
[1776525944133,29.5,76268.81,74.7,0.57375,0.00026,20.35083]
[1776525946829,29.5,76268.84,74.7,0.57376,0.00026,20.3508]
[1776525947062,29.5,76268.53,74.7,0.57368,0.00026,20.3515]
[1776525948643,29.5,76266.0,74.7,0.57303,0.00026,20.35704]
[1776525954974,29.5,76265.57,74.7,0.57292,0.00026,20.35796]
[1776525954984,29.5,76265.57,74.7,0.57292,0.00026,20.35796]
[1776525955121,29.5,76261.84,74.7,0.57197,0.00026,20.36602]
[1776525955695,29.5,76261.84,74.7,0.57197,0.00026,20.36602]
[1776525955996,29.5,76261.84,74.7,0.57197,0.00026,20.36602]
[1776525956128,29.5,76244.32,74.7,0.56747,0.00026,20.40231]
[1776525957135,29.5,76239.27,74.7,0.56617,0.00026,20.41229]
[1776525958884,29.5,76238.42,74.7,0.56595,0.00026,20.41395]
[1776525962169,29.5,76234.69,74.7,0.56499,0.00026,20.42117]
[1776525963923,29.5,76234.69,74.7,0.56499,0.00026,20.42117]
[1776525969219,29.5,76230.97,74.7,0.56403,0.00026,20.42829]
[1776525974255,29.5,76230.3,74.7,0.56386,0.00026,20.42952]
[1776525979290,29.49,76228.72,74.7,0.56346,0.00026,20.43241]
[1776525984325,29.49,76227.22,74.7,0.56308,0.00026,20.43514]
[1776525987346,29.49,76233.69,74.7,0.56475,0.00026,20.42293]
[1776525992381,29.49,76233.84,74.7,0.56481,0.00026,20.41831]
[1776525995402,29.48,76237.6,74.7,0.56578,0.00026,20.41105]
[1776525997416,29.48,76233.25,74.7,0.56466,0.00026,20.41941]
[1776526002452,29.48,76231.72,74.7,0.56426,0.00026,20.42233]
[1776526007487,29.48,76230.02,74.7,0.56383,0.00026,20.42552]
[1776526010508,29.48,76234.63,74.7,0.56502,0.00026,20.41675]
[1776526015543,29.48,76236.13,74.7,0.56541,0.00026,20.41384]
[1776526018564,29.48,76240.32,74.7,0.56648,0.00026,20.40567]
[1776526023600,29.48,76241.93,74.7,0.5669,0.00026,20.40247]
[1776526028635,29.48,76241.52,74.7,0.5668,0.00026,20.40322]
[1776526036691,29.47,76241.63,74.7,0.56684,0.00026,20.40289]
[1776526038705,29.47,76250.61,74.7,0.56915,0.00026,20.38476]
[1776526043739,29.47,76251.55,74.7,0.5694,0.00026,20.38278]
[1776526047768,29.46,76247.13,74.7,0.56827,0.00026,20.39178]
[1776526052803,29.46,76245.82,74.7,0.56795,0.00026,20.39011]
[1776526057838,29.46,76248.14,74.7,0.56855,0.00026,20.38539]
[1776526062873,29.46,76248.1,74.7,0.56854,0.00026,20.38545]
[1776526067908,29.46,76247.54,74.7,0.5684,0.00026,20.38656]
[1776526077978,29.46,76247.57,74.7,0.56841,0.00026,20.38644]
[1776526083013,29.45,76247.87,74.7,0.56849,0.00026,20.38579]
[1776526084022,29.45,76241.65,74.7,0.56689,0.00026,20.39828]
[1776526085029,29.45,76233.6,74.7,0.56482,0.00026,20.41396]
[1776526090064,29.46,76230.86,74.7,0.56411,0.00026,20.4192]
[1776526095099,29.46,76230.18,74.7,0.56393,0.00026,20.42053]
[1776526100134,29.46,76228.32,74.7,0.56344,0.00026,20.42406]
[1776526102148,29.46,76232.92,74.7,0.56463,0.00026,20.4154]
[1776526107186,29.46,76236.58,74.7,0.56557,0.00026,20.4084]
[1776526109200,29.46,76240.76,74.7,0.56664,0.00026,20.40023]
[1776526114235,29.46,76244.68,74.7,0.56766,0.00026,20.38814]
[1776526120279,29.46,76245.55,74.7,0.56789,0.00026,20.38638]
[1776526125312,29.46,76244.26,74.7,0.56756,0.00026,20.38896]
[1776526130350,29.46,76240.56,74.7,0.5666,0.00026,20.39633]
[1776526135382,29.47,76241.82,74.7,0.56692,0.00026,20.39386]
[1776526141423,29.47,76240.25,74.7,0.56651,0.00026,20.397]
[1776526146459,29.47,76240.25,74.7,0.56651,0.00026,20.39703]
[1776526151494,29.47,76240.22,74.7,0.5665,0.00026,20.39712]
[1776526156529,29.47,76240.11,74.7,0.56647,0.00026,20.39737]
[1776526161564,29.48,76240.23,74.7,0.56649,0.00026,20.39717]
[1776526166599,29.48,76239.68,74.7,0.56635,0.00026,20.39829]
[1776526171633,29.48,76239.96,74.7,0.56643,0.00026,20.39348]
[1776526176669,29.48,76240.59,74.7,0.56659,0.00026,20.39228]
[1776526181704,29.49,76238.32,74.7,0.566,0.00026,20.39677]
[1776526186739,29.49,76238.68,74.7,0.56608,0.00026,20.39611]
[1776526194795,29.49,76238.93,74.7,0.56614,0.00026,20.39571]
[1776526199830,29.5,76237.54,74.7,0.56578,0.00026,20.39846]
[1776526204865,29.5,76238.48,74.7,0.56601,0.00026,20.39669]
[1776526207886,29.5,76244.02,74.7,0.56743,0.00026,20.38578]
[1776526213928,29.5,76243.8,74.7,0.56737,0.00026,20.38626]
[1776526218963,29.5,76243.86,74.7,0.56738,0.00026,20.38617]
[1776526226012,29.51,76244.15,74.7,0.56745,0.00026,20.38565]
[1776526231047,29.51,76242.71,74.7,0.56709,0.00026,20.38425]
[1776526235075,29.51,76234.79,74.7,0.56505,0.00026,20.39974]
[1776526240110,29.51,76230.84,74.7,0.56403,0.00026,20.40728]
[1776526245148,29.51,76228.09,74.7,0.56333,0.00026,20.41229]
[1776526250183,29.5,76227.28,74.7,0.56314,0.00026,20.41366]
[1776526259246,29.48,76226.26,74.7,0.56291,0.00026,20.4153]
[1776526267383,29.47,76225.26,74.7,0.56267,0.00026,20.41704]
[1776526267417,29.47,76225.26,74.7,0.56267,0.00026,20.41704]
[1776526276365,29.45,76228.2,74.7,0.56347,0.00026,20.41122]
[1776526278266,29.45,76228.42,74.7,0.56353,0.00026,20.41078]
[1776526279386,29.45,76236.49,74.7,0.56561,0.00026,20.39539]
[1776526284423,29.45,76239.84,74.7,0.56647,0.00026,20.38889]
[1776526292479,29.45,76240.43,74.7,0.56663,0.00026,20.38348]
[1776526296507,29.45,76235.21,74.7,0.56528,0.00026,20.39369]
[1776526301542,29.46,76231.88,74.7,0.56441,0.00026,20.40013]
[1776526309598,29.46,76232.07,74.7,0.56445,0.00026,20.39986]
[1776526316647,29.47,76232.15,74.7,0.56446,0.00026,20.39977]
[1776526321682,29.47,76232.01,74.7,0.56442,0.00026,20.40009]
[1776526323700,29.47,76237.34,74.7,0.56579,0.00026,20.38986]
[1776526328733,29.47,76238.28,74.7,0.56603,0.00026,20.38806]
[1776526333768,29.48,76240.39,74.7,0.56657,0.00026,20.38395]
[1776526334774,29.48,76245.1,74.7,0.56778,0.00026,20.37459]
[1776526340817,29.48,76246.79,74.7,0.56822,0.00026,20.37118]
[1776526345852,29.48,76246.58,74.7,0.56816,0.00026,20.3716]
[1776526350886,29.48,76245.13,74.7,0.56779,0.00026,20.37452]
[1776526353193,29.48,76235.89,74.7,0.56542,0.00026,20.38844]
[1776526358944,29.48,76235.82,74.7,0.5654,0.00026,20.38862]
[1776526368008,29.48,76235.78,74.7,0.56538,0.00026,20.38878]
[1776526373042,29.49,76237.21,74.7,0.56574,0.00026,20.38604]
[1776526375056,29.49,76243.53,74.7,0.56737,0.00026,20.37361]
[1776526375884,29.49,76243.53,74.7,0.56737,0.00026,20.37361]
[1776526375887,29.49,76243.53,74.7,0.56737,0.00026,20.37361]
[1776526375972,29.49,76243.53,74.7,0.56737,0.00026,20.37361]
[1776526376063,29.49,76251.42,74.7,0.5694,0.00026,20.35761]
[1776526377070,29.49,76255.35,74.7,0.57041,0.00026,20.34943]
[1776526378063,29.49,76255.35,74.7,0.57041,0.00026,20.34943]
[1776526378152,29.49,76255.35,74.7,0.57041,0.00026,20.34943]
[1776526378192,29.49,76255.35,74.7,0.57041,0.00026,20.34943]
[1776526379084,29.49,76261.33,74.7,0.57195,0.00026,20.33672]
[1776526381649,29.49,76260.89,74.7,0.57184,0.00026,20.33766]
[1776526390166,29.48,76265.47,74.7,0.57302,0.00026,20.3277]
[1776526392667,29.48,76265.36,74.7,0.57299,0.00026,20.32794]
[1776526392721,29.48,76265.36,74.7,0.57299,0.00026,20.32794]
[1776526400235,29.48,76263.09,74.7,0.57241,0.00026,20.33286]
[1776526405270,29.48,76263.84,74.7,0.5726,0.00026,20.33123]
[1776526405918,29.48,76263.84,74.7,0.5726,0.00026,20.33123]
[1776526405965,29.48,76263.84,74.7,0.5726,0.00026,20.33123]
[1776526406020,29.48,76263.84,74.7,0.5726,0.00026,20.33123]
[1776526409330,29.48,76263.41,74.7,0.57249,0.00026,20.33217]
[1776526409583,29.48,76263.41,74.7,0.57249,0.00026,20.33217]
[1776526415346,29.48,76260.11,74.7,0.57166,0.00026,20.33495]
[1776526420381,29.48,76259.82,74.7,0.57158,0.00026,20.33557]
[1776526426270,29.48,76259.82,74.7,0.57158,0.00026,20.33557]
[1776526431459,29.48,76256.14,74.7,0.57064,0.00026,20.34337]
[1776526436493,29.48,76256.09,74.7,0.57062,0.00026,20.34347]
[1776526441528,29.48,76255.73,74.7,0.57053,0.00026,20.34423]
[1776526446564,29.48,76255.76,74.7,0.57054,0.00026,20.34416]
[1776526451599,29.48,76257.77,74.7,0.57106,0.00026,20.33993]
[1776526455683,29.48,76258.33,74.7,0.5712,0.00026,20.33875]
[1776526461675,29.48,76254.53,74.7,0.57022,0.00026,20.34677]
[1776526463744,29.48,76254.35,74.7,0.57017,0.00026,20.34714]
[1776526463793,29.48,76248.26,74.7,0.56861,0.00026,20.35971]
[1776526464696,29.48,76244.08,74.7,0.56753,0.00026,20.36814]
[1776526469731,29.48,76242.44,74.7,0.56711,0.00026,20.37137]
[1776526476782,29.48,76240.84,74.7,0.56672,0.00026,20.37019]
[1776526479101,29.48,76240.81,74.7,0.56671,0.00026,20.37024]
[1776526488670,29.48,76237.59,74.7,0.56589,0.00026,20.37653]
[1776526488868,29.47,76241.76,74.7,0.56696,0.00026,20.36832]
[1776526490654,29.47,76250.82,74.7,0.5693,0.00026,20.34999]
[1776526495917,29.47,76251.4,74.7,0.56945,0.00026,20.34878]
[1776526500952,29.47,76252.71,74.7,0.56979,0.00026,20.34606]
[1776526506994,29.47,76254.97,74.7,0.57037,0.00026,20.34135]
[1776526512029,29.47,76255.12,74.7,0.57041,0.00026,20.34104]
[1776526517064,29.47,76254.6,74.7,0.57027,0.00026,20.34213]
[1776526522208,29.47,76254.12,74.7,0.57015,0.00026,20.34313]
[1776526523106,29.47,76247.21,74.7,0.56837,0.00026,20.35735]
[1776526526127,29.47,76242.56,74.7,0.56717,0.00026,20.36668]
[1776526532169,29.47,76243.85,74.7,0.56752,0.00026,20.35977]
[1776526538211,29.47,76241.77,74.7,0.56699,0.00026,20.36388]
[1776526544253,29.47,76241.53,74.7,0.56693,0.00026,20.36434]
[1776526549288,29.47,76241.53,74.7,0.56693,0.00026,20.36433]
[1776526553140,29.47,76241.32,74.7,0.56688,0.00026,20.36474]
[1776526559358,29.46,76241.17,74.7,0.56685,0.00026,20.36495]
[1776526563888,29.46,76239.27,74.7,0.56637,0.00026,20.36864]
[1776526568934,29.46,76238.81,74.7,0.56625,0.00026,20.36953]
[1776526571105,29.45,76244.83,74.7,0.56781,0.00026,20.35747]
[1776526578493,29.45,76244.69,74.7,0.56778,0.00026,20.35772]
[1776526582521,29.45,76239.03,74.7,0.56632,0.00026,20.36897]
[1776526583528,29.45,76235.17,74.7,0.56532,0.00026,20.37649]
[1776526590577,29.45,76235.09,74.7,0.5653,0.00026,20.37667]
[1776526597626,29.45,76237.25,74.7,0.56587,0.00026,20.3682]
[1776526610718,29.45,76238.65,74.7,0.56623,0.00026,20.36546]
[1776526615753,29.45,76239.49,74.7,0.56645,0.00026,20.3638]
[1776526620789,29.45,76239.46,74.7,0.56644,0.00026,20.36385]
[1776526625824,29.45,76239.69,74.7,0.5665,0.00026,20.36339]
[1776526630859,29.45,76239.73,74.7,0.56651,0.00026,20.36331]
[1776526636901,29.45,76240.26,74.7,0.56664,0.00026,20.36228]
[1776526641936,29.45,76240.08,74.7,0.5666,0.00026,20.36266]
[1776526643354,29.45,76240.08,74.7,0.5666,0.00026,20.36266]
[1776526643950,29.45,76231.79,74.7,0.56445,0.00026,20.37873]
[1776526644957,29.45,76223.03,74.7,0.56219,0.00026,20.39505]
[1776526646060,29.45,76223.03,74.7,0.56219,0.00026,20.39505]
[1776526646140,29.45,76223.03,74.7,0.56219,0.00026,20.39505]
[1776526646233,29.45,76220.17,74.7,0.56146,0.00026,20.40021]
[1776526646971,29.45,76208.57,74.7,0.55846,0.00026,20.42052]
[1776526648985,29.44,76204.96,74.7,0.55753,0.00026,20.42655]
[1776526655074,29.44,76202.5,74.7,0.55692,0.00026,20.42623]
[1776526655694,29.44,76202.5,74.7,0.55692,0.00026,20.42623]
[1776526655796,29.43,76201.97,74.7,0.55679,0.00026,20.42702]
[1776526661558,29.42,76205.25,74.7,0.55766,0.00026,20.42145]
[1776526661689,29.42,76205.25,74.7,0.55766,0.00026,20.42145]
[1776526661790,29.41,76204.86,74.7,0.55757,0.00026,20.42205]
[1776526670133,29.4,76204.26,74.7,0.55744,0.00026,20.42282]
[1776526672776,29.4,76204.26,74.7,0.55744,0.00026,20.42282]
[1776526672878,29.39,76204.26,74.7,0.55745,0.00026,20.42274]
[1776526678235,29.39,76204.88,74.7,0.55762,0.00026,20.42167]
[1776526684500,29.37,76206.45,74.7,0.55805,0.00026,20.41884]
[1776526684601,29.37,76206.45,74.7,0.55805,0.00026,20.41883]
[1776526685561,29.37,76206.45,74.7,0.55805,0.00026,20.41883]
[1776526691280,29.37,76203.18,74.7,0.55721,0.00026,20.42428]
[1776526695193,29.37,76203.17,74.7,0.5572,0.00026,20.42429]
[1776526695308,29.37,76203.83,74.7,0.55738,0.00026,20.42317]
[1776526700343,29.37,76204.57,74.7,0.55757,0.00026,20.42191]
[1776526710718,29.36,76204.5,74.7,0.55756,0.00026,20.42202]
[1776526710820,29.36,76204.47,74.7,0.55756,0.00026,20.42196]
[1776526710951,29.36,76204.47,74.7,0.55756,0.00026,20.42196]
[1776526711329,29.36,76204.47,74.7,0.55756,0.00026,20.42196]
[1776526717596,29.35,76199.29,74.7,0.55624,0.00026,20.42618]
[1776526718061,29.35,76199.33,74.7,0.55625,0.00026,20.42608]
[1776526718469,29.34,76202.25,74.7,0.55701,0.00026,20.42125]
[1776526721490,29.34,76206.36,74.7,0.55809,0.00026,20.41427]
[1776526723504,29.34,76212.03,74.7,0.55957,0.00026,20.40445]
[1776526728539,29.33,76211.66,74.7,0.55949,0.00026,20.40499]
[1776526733575,29.32,76212.14,74.7,0.55963,0.00026,20.40404]
[1776526735524,29.32,76212.14,74.7,0.55963,0.00026,20.40404]
[1776526735588,29.32,76212.42,74.7,0.55971,0.00026,20.40351]
[1776526736597,29.31,76216.97,74.7,0.56089,0.00026,20.39541]
[1776526738609,29.31,76221.31,74.7,0.56203,0.00026,20.38751]
[1776526741154,29.31,76221.91,74.7,0.56219,0.00026,20.38639]
[1776526741631,29.31,76219.09,74.7,0.56146,0.00026,20.3915]
[1776526746682,29.3,76217.2,74.7,0.56098,0.00026,20.3948]
[1776526751716,29.29,76215.18,74.7,0.56047,0.00026,20.3983]
[1776526756490,29.29,76214.64,74.7,0.56034,0.00026,20.39917]
[1776526756752,29.28,76213.96,74.7,0.56016,0.00026,20.40035]
[1776526757221,29.28,76213.96,74.7,0.56016,0.00026,20.40035]
[1776526762793,29.27,76213.73,74.7,0.56012,0.00026,20.40062]
[1776526763400,29.27,76213.73,74.7,0.56012,0.00026,20.40062]
[1776526763440,29.27,76213.73,74.7,0.56013,0.00026,20.4006]
[1776526769408,29.27,76213.73,74.7,0.56013,0.00026,20.4006]
[1776526778874,29.26,76215.49,74.7,0.56062,0.00026,20.39296]
[1776526785480,29.24,76215.45,74.7,0.56064,0.00026,20.39283]
[1776526785955,29.24,76215.03,74.7,0.56053,0.00026,20.39354]
[1776526786285,29.24,76215.03,74.7,0.56053,0.00026,20.39354]
[1776526789831,29.24,76214.99,74.7,0.56052,0.00026,20.3936]
[1776526789932,29.24,76214.99,74.7,0.56053,0.00026,20.39354]
[1776526795454,29.23,76214.96,74.7,0.56053,0.00026,20.39357]
[1776526801059,29.22,76215.01,74.7,0.56056,0.00026,20.3933]
[1776526806095,29.22,76214.93,74.7,0.56055,0.00026,20.39336]
[1776526819186,29.2,76214.93,74.7,0.56058,0.00026,20.39315]
[1776526825229,29.19,76212.23,74.7,0.55988,0.00026,20.39787]
[1776526828710,29.19,76211.25,74.7,0.55963,0.00026,20.39956]
[1776526828852,29.19,76211.25,74.7,0.55963,0.00026,20.39956]
[1776526828913,29.19,76210.7,74.7,0.55949,0.00026,20.40049]
[1776526830263,29.19,76204.15,74.7,0.55778,0.00026,20.41179]
[1776526836306,29.18,76203.79,74.7,0.55771,0.00026,20.40803]
[1776526843524,29.18,76203.41,74.7,0.55761,0.00026,20.40866]
[1776526843526,29.18,76203.41,74.7,0.55761,0.00026,20.40866]
[1776526844558,29.17,76203.41,74.7,0.55762,0.00026,20.40857]
[1776526844791,29.17,76203.41,74.7,0.55762,0.00026,20.40857]
[1776526848164,29.17,76203.37,74.7,0.55762,0.00026,20.40862]
[1776526853425,29.16,76197.07,74.7,0.55598,0.00026,20.419]
[1776526854345,29.16,76197.07,74.7,0.55598,0.00026,20.419]
[1776526856418,29.16,76196.01,74.7,0.55571,0.00026,20.42072]
[1776526856729,29.16,76196.01,74.7,0.55571,0.00026,20.42072]
[1776526858750,29.16,76194.63,74.7,0.55535,0.00026,20.42295]
[1776526861333,29.16,76192.39,74.7,0.55476,0.00026,20.42653]
[1776526867522,29.16,76192.42,74.7,0.55477,0.00026,20.42645]
[1776526872556,29.15,76188.87,74.7,0.55385,0.00026,20.43204]
[1776526877592,29.15,76189.16,74.7,0.55392,0.00026,20.43157]
[1776526879126,29.15,76189.16,74.7,0.55392,0.00026,20.43157]
[1776526880308,29.15,76190.78,74.7,0.55435,0.00026,20.42901]
[1776526880317,29.15,76190.78,74.7,0.55435,0.00026,20.42901]
[1776526889677,29.14,76189.15,74.7,0.55394,0.00026,20.43149]
[1776526894711,29.14,76189.04,74.7,0.55392,0.00026,20.42732]
[1776526897269,29.14,76188.34,74.7,0.55374,0.00026,20.4284]
[1776526897646,29.14,76188.34,74.7,0.55374,0.00026,20.4284]
[1776526897733,29.14,76183.59,74.7,0.55249,0.00026,20.43575]
[1776526900755,29.14,76176.78,74.7,0.5507,0.00026,20.44595]
[1776526905789,29.15,76180.07,74.7,0.55155,0.00026,20.44115]
[1776526910824,29.16,76182.09,74.7,0.55207,0.00026,20.43819]
[1776526916866,29.16,76181.77,74.7,0.55198,0.00026,20.43876]
[1776526921957,29.17,76181.47,74.7,0.55189,0.00026,20.43927]
[1776526929958,29.18,76185.57,74.7,0.55294,0.00026,20.43319]
[1776526930504,29.18,76185.57,74.7,0.55294,0.00026,20.43319]
[1776526930530,29.18,76185.57,74.7,0.55294,0.00026,20.43319]
[1776526930555,29.18,76185.57,74.7,0.55294,0.00026,20.43319]
[1776526930579,29.18,76185.57,74.7,0.55294,0.00026,20.43319]
[1776526930751,29.18,76185.57,74.7,0.55294,0.00026,20.43319]
[1776526931972,29.19,76197.08,74.7,0.55596,0.00026,20.41497]
[1776526937108,29.2,76200.33,74.7,0.55679,0.00026,20.40972]
[1776526941136,29.2,76204.86,74.7,0.55796,0.00026,20.40219]
[1776526942279,29.21,76205.6,74.7,0.55815,0.00026,20.40095]
[1776526943150,29.21,76205.5,74.7,0.55812,0.00026,20.40115]
[1776526948185,29.22,76203.93,74.7,0.5577,0.00026,20.40394]
[1776526954227,29.23,76203.79,74.7,0.55765,0.00026,20.40002]
[1776526958395,29.23,76203.75,74.7,0.55763,0.00026,20.40015]
[1776526958482,29.23,76203.75,74.7,0.55763,0.00026,20.40015]
[1776526959127,29.23,76203.75,74.7,0.55763,0.00026,20.40015]
[1776526959142,29.23,76203.75,74.7,0.55763,0.00026,20.40016]
[1776526964296,29.23,76200.66,74.7,0.55683,0.00026,20.40527]
[1776526967640,29.23,76200.66,74.7,0.55683,0.00026,20.40527]
[1776526974367,29.23,76201.75,74.7,0.55712,0.00026,20.40343]
[1776526978506,29.23,76201.75,74.7,0.55712,0.00026,20.40343]
[1776526984437,29.22,76198.72,74.7,0.55633,0.00026,20.40844]
[1776526989717,29.22,76198.74,74.7,0.55634,0.00026,20.40837]
[1776526990419,29.22,76196.88,74.7,0.55586,0.00026,20.4114]
[1776526990443,29.22,76196.88,74.7,0.55586,0.00026,20.4114]
[1776526990577,29.22,76196.88,74.7,0.55586,0.00026,20.4114]
[1776526991486,29.22,76188.37,74.7,0.55363,0.00026,20.42495]
[1776526994508,29.22,76180.48,74.7,0.55156,0.00026,20.43699]
[1776526999542,29.23,76179.69,74.7,0.55135,0.00026,20.4382]
[1776527003032,29.23,76179.87,74.7,0.55139,0.00026,20.43795]
[1776527004577,29.23,76185.2,74.7,0.55278,0.00026,20.42996]
[1776527010619,29.24,76184.92,74.7,0.5527,0.00026,20.43045]
[1776527011640,29.24,76184.92,74.7,0.5527,0.00026,20.43045]
[1776527014991,29.24,76180.89,74.7,0.55165,0.00026,20.43226]
[1776527022702,29.25,76179.14,74.7,0.55118,0.00026,20.43495]
[1776527027737,29.25,76179.8,74.7,0.55134,0.00026,20.43403]
[1776527033781,29.26,76179.23,74.7,0.55118,0.00026,20.43494]
[1776527038816,29.27,76178.22,74.7,0.55091,0.00026,20.43648]
[1776527043851,29.27,76178.11,74.7,0.55087,0.00026,20.43669]
[1776527051907,29.28,76177.88,74.7,0.5508,0.00026,20.43711]
[1776527056941,29.29,76177.3,74.7,0.55064,0.00026,20.43801]
[1776527061976,29.29,76175.87,74.7,0.55026,0.00026,20.44013]
[1776527063658,29.29,76174.83,74.7,0.54998,0.00026,20.44163]
[1776527063991,29.3,76168.65,74.7,0.54837,0.00026,20.45031]
[1776527064621,29.3,76168.65,74.7,0.54837,0.00026,20.45031]
[1776527070033,29.3,76166.74,74.7,0.54786,0.00026,20.45295]
[1776527075068,29.3,76166.77,74.7,0.54787,0.00026,20.44865]
[1776527083124,29.31,76164.6,74.7,0.5473,0.00026,20.45161]
[1776527088159,29.31,76163.0,74.7,0.54688,0.00026,20.45375]
[1776527093195,29.31,76159.77,74.7,0.54603,0.00026,20.458]
[1776527094152,29.31,76159.77,74.7,0.54603,0.00026,20.458]
[1776527101252,29.31,76160.25,74.7,0.54615,0.00026,20.45739]
[1776527103266,29.31,76165.58,74.7,0.54755,0.00026,20.45034]
[1776527104550,29.31,76165.48,74.7,0.54752,0.00026,20.45048]
[1776527113336,29.32,76170.71,74.7,0.54888,0.00026,20.44335]
[1776527121404,29.32,76170.59,74.7,0.54885,0.00026,20.44355]
[1776527126438,29.32,76171.83,74.7,0.54917,0.00026,20.44184]
[1776527133488,29.33,76171.94,74.7,0.5492,0.00026,20.43743]
[1776527139530,29.33,76170.86,74.7,0.54892,0.00026,20.43896]
[1776527145572,29.33,76170.91,74.7,0.54892,0.00026,20.43892]
[1776527150606,29.33,76171.03,74.7,0.54895,0.00026,20.43877]
[1776527155144,29.33,76171.08,74.7,0.54896,0.00026,20.43871]
[1776527163505,29.34,76171.32,74.7,0.54902,0.00026,20.43839]
[1776527168733,29.34,76171.86,74.7,0.54916,0.00026,20.43768]
[1776527175782,29.34,76172.07,74.7,0.54921,0.00026,20.43741]
[1776527180817,29.35,76171.31,74.7,0.54901,0.00026,20.43849]
[1776527189880,29.35,76172.1,74.7,0.54921,0.00026,20.43742]
[1776527195921,29.35,76172.24,74.7,0.54925,0.00026,20.43295]
[1776527201588,29.35,76172.21,74.7,0.54924,0.00026,20.43301]
[1776527201590,29.35,76172.21,74.7,0.54924,0.00026,20.43301]
[1776527202775,29.35,76172.21,74.7,0.54924,0.00026,20.43301]
[1776527202817,29.35,76172.21,74.7,0.54924,0.00026,20.43301]
[1776527208607,29.36,76172.1,74.7,0.54921,0.00026,20.43319]
[1776527208609,29.36,76172.1,74.7,0.54921,0.00026,20.43319]
[1776527209707,29.36,76172.1,74.7,0.54921,0.00026,20.43319]
[1776527209915,29.36,76172.1,74.7,0.54921,0.00026,20.43319]
[1776527213148,29.36,76172.1,74.7,0.54921,0.00026,20.4332]
[1776527218510,29.36,76171.06,74.7,0.54893,0.00026,20.43468]
[1776527227138,29.36,76171.06,74.7,0.54893,0.00026,20.4347]
[1776527228642,29.36,76171.06,74.7,0.54893,0.00026,20.4347]
[1776527229480,29.36,76171.06,74.7,0.54893,0.00026,20.4347]
[1776527229153,29.36,76176.74,74.7,0.55041,0.00026,20.42667]
[1776527229523,29.36,76176.74,74.7,0.55041,0.00026,20.42667]
[1776527229682,29.36,76176.74,74.7,0.55041,0.00026,20.42667]
[1776527235195,29.37,76178.81,74.7,0.55094,0.00026,20.42372]
[1776527240230,29.37,76178.68,74.7,0.55091,0.00026,20.42394]
[1776527245265,29.37,76179.11,74.7,0.55101,0.00026,20.42335]
[1776527255335,29.38,76179.11,74.7,0.55101,0.00026,20.41913]
[1776527263392,29.39,76180.07,74.7,0.55125,0.00026,20.41779]
[1776527267945,29.39,76181.69,74.7,0.55167,0.00026,20.41542]
[1776527267952,29.39,76181.69,74.7,0.55167,0.00026,20.41542]
[1776527268010,29.39,76181.69,74.7,0.55167,0.00026,20.41542]
[1776527269432,29.39,76183.68,74.7,0.55219,0.00026,20.41248]
[1776527269433,29.39,76188.42,74.7,0.55342,0.00026,20.4053]
[1776527271448,29.4,76193.08,74.7,0.55463,0.00026,20.39806]
[1776527272932,29.4,76193.27,74.7,0.55468,0.00026,20.39778]
[1776527272944,29.4,76193.27,74.7,0.55468,0.00026,20.39778]
[1776527273010,29.4,76193.27,74.7,0.55468,0.00026,20.39778]
[1776527273464,29.4,76186.18,74.7,0.55283,0.00026,20.40878]
[1776527274469,29.4,76181.9,74.7,0.55171,0.00026,20.41521]
[1776527274836,29.4,76181.9,74.7,0.55171,0.00026,20.41521]
[1776527280511,29.41,76180.6,74.7,0.55136,0.00026,20.41718]
[1776527285548,29.41,76180.03,74.7,0.55121,0.00026,20.41806]
[1776527291588,29.42,76180.46,74.7,0.55131,0.00026,20.41748]
[1776527296069,29.42,76180.46,74.7,0.55131,0.00026,20.41748]
[1776527296075,29.42,76180.46,74.7,0.55131,0.00026,20.41748]
[1776527297101,29.42,76180.43,74.7,0.5513,0.00026,20.41757]
[1776527297209,29.42,76180.43,74.7,0.5513,0.00026,20.41757]
[1776527302206,29.43,76180.43,74.7,0.55129,0.00026,20.41762]
[1776527302665,29.43,76171.45,74.7,0.54895,0.00026,20.43043]
[1776527308429,29.43,76170.65,74.7,0.54874,0.00026,20.43155]
[1776527308707,29.43,76166.89,74.7,0.54776,0.00026,20.43669]
[1776527313821,29.43,76163.47,74.7,0.54687,0.00026,20.43696]
[1776527319785,29.43,76162.7,74.7,0.54667,0.00026,20.43799]
[1776527324820,29.43,76162.75,74.7,0.54668,0.00026,20.43793]
[1776527333883,29.44,76161.59,74.7,0.54637,0.00026,20.43949]
[1776527339925,29.44,76162.51,74.7,0.54661,0.00026,20.43831]
[1776527345175,29.44,76161.96,74.7,0.54646,0.00026,20.43905]
[1776527352010,29.45,76162.07,74.7,0.54648,0.00026,20.43895]
[1776527358602,29.45,76162.07,74.7,0.54648,0.00026,20.43896]
[1776527364275,29.46,76162.07,74.7,0.54647,0.00026,20.439]
[1776527370136,29.46,76161.89,74.7,0.54642,0.00026,20.43929]
[1776527375171,29.47,76164.78,74.7,0.54717,0.00026,20.43124]
[1776527381213,29.47,76165.34,74.7,0.54731,0.00026,20.43053]
[1776527385871,29.47,76165.19,74.7,0.54727,0.00026,20.43074]
[1776527386038,29.47,76165.19,74.7,0.54727,0.00026,20.43074]
[1776527386162,29.47,76165.19,74.7,0.54727,0.00026,20.43074]
[1776527386440,29.47,76165.19,74.7,0.54727,0.00026,20.43074]
[1776527386539,29.47,76153.05,74.7,0.54411,0.00026,20.44623]
[1776527387537,29.47,76143.56,74.7,0.54163,0.00026,20.45743]
[1776527391838,29.47,76143.34,74.7,0.54158,0.00026,20.45765]
[1776527392295,29.47,76141.2,74.7,0.54102,0.00026,20.46006]
[1776527393126,29.47,76141.2,74.7,0.54102,0.00026,20.46006]
[1776527393302,29.47,76140.27,74.7,0.54078,0.00026,20.46109]
[1776527394309,29.47,76149.99,74.7,0.54332,0.00026,20.44987]
[1776527395317,29.46,76154.08,74.7,0.54439,0.00026,20.4449]
[1776527397331,29.46,76158.15,74.7,0.54545,0.00026,20.4398]
[1776527401359,29.46,76163.07,74.7,0.54674,0.00026,20.43344]
[1776527408407,29.46,76163.11,74.7,0.54675,0.00026,20.43335]
[1776527417471,29.45,76164.82,74.7,0.54721,0.00026,20.43105]
[1776527422676,29.45,76164.75,74.7,0.54719,0.00026,20.43112]
[1776527423513,29.45,76172.04,74.7,0.54909,0.00026,20.42121]
[1776527424682,29.45,76172.04,74.7,0.54909,0.00026,20.42121]
[1776527432576,29.45,76170.08,74.7,0.54859,0.00026,20.41964]
[1776527433583,29.45,76164.67,74.7,0.54718,0.00026,20.42695]
[1776527439626,29.45,76162.28,74.7,0.54655,0.00026,20.43013]
[1776527445668,29.46,76161.75,74.7,0.5464,0.00026,20.43086]
[1776527451710,29.46,76164.41,74.7,0.54709,0.00026,20.42741]
[1776527456745,29.47,76163.92,74.7,0.54696,0.00026,20.42808]
[1776527462073,29.47,76163.92,74.7,0.54696,0.00026,20.42808]
[1776527467822,29.47,76165.26,74.7,0.5473,0.00026,20.42637]
[1776527472857,29.48,76164.33,74.7,0.54705,0.00026,20.42763]
[1776527475854,29.48,76164.33,74.7,0.54705,0.00026,20.42763]
[1776527477879,29.48,76158.55,74.7,0.54554,0.00026,20.43513]
[1776527482576,29.48,76158.29,74.7,0.54547,0.00026,20.43547]
[1776527482927,29.48,76152.28,74.7,0.5439,0.00026,20.44295]
[1776527483934,29.48,76144.46,74.7,0.54186,0.00026,20.45217]
[1776527484941,29.48,76140.42,74.7,0.54081,0.00026,20.45673]
[1776527488985,29.48,76139.55,74.7,0.54058,0.00026,20.45767]
[1776527488986,29.48,76137.02,74.7,0.53992,0.00026,20.46043]
[1776527495013,29.48,76134.26,74.7,0.53921,0.00026,20.4591]
[1776527496981,29.48,76134.11,74.7,0.53917,0.00026,20.45926]
[1776527497263,29.48,76134.11,74.7,0.53917,0.00026,20.45926]
[1776527497364,29.48,76133.91,74.7,0.53912,0.00026,20.45947]
[1776527498034,29.48,76129.77,74.7,0.53803,0.00026,20.46376]
[1776527499598,29.48,76129.77,74.7,0.53803,0.00026,20.46376]
[1776527502300,29.48,76123.39,74.7,0.53637,0.00026,20.47007]
[1776527502323,29.48,76123.39,74.7,0.53637,0.00026,20.47007]
[1776527502451,29.48,76123.39,74.7,0.53637,0.00026,20.47007]
[1776527502463,29.48,76123.39,74.7,0.53637,0.00026,20.47007]
[1776527502513,29.48,76123.14,74.7,0.5363,0.00026,20.47031]
[1776527503068,29.48,76127.81,74.7,0.53752,0.00026,20.46573]
[1776527505135,29.48,76129.15,74.7,0.53787,0.00026,20.46438]
[1776527505142,29.48,76129.15,74.7,0.53787,0.00026,20.46438]
[1776527505189,29.47,76129.06,74.7,0.53785,0.00026,20.46446]
[1776527507097,29.47,76125.1,74.7,0.53682,0.00026,20.4684]
[1776527512132,29.47,76122.71,74.7,0.53619,0.00026,20.47071]
[1776527518273,29.47,76122.14,74.7,0.53604,0.00026,20.47125]
[1776527524217,29.48,76115.98,74.7,0.53443,0.00026,20.47696]
[1776527529252,29.49,76116.98,74.7,0.53468,0.00026,20.47609]
[1776527531323,29.49,76115.81,74.7,0.53437,0.00026,20.47715]
[1776527531417,29.49,76115.81,74.7,0.53437,0.00026,20.47715]
[1776527531648,29.49,76115.81,74.7,0.53437,0.00026,20.47715]
[1776527531900,29.49,76115.6,74.7,0.53432,0.00026,20.47734]
[1776527532275,29.49,76106.9,74.7,0.53204,0.00026,20.48477]
[1776527533282,29.49,76102.93,74.7,0.531,0.00026,20.48794]
[1776527533882,29.49,76102.93,74.7,0.531,0.00026,20.48794]
[1776527536225,29.49,76106.93,74.7,0.53204,0.00026,20.48476]
[1776527536603,29.49,76106.93,74.7,0.53204,0.00026,20.48476]
[1776527537766,29.49,76104.8,74.7,0.53149,0.00026,20.48647]
[1776527539315,29.5,76104.81,74.7,0.53149,0.00026,20.48647]
[1776527539369,29.5,76104.81,74.7,0.53149,0.00026,20.48647]
[1776527539775,29.5,76104.81,74.7,0.53149,0.00026,20.48647]
[1776527539836,29.5,76104.67,74.7,0.53145,0.00026,20.48659]
[1776527540796,29.5,76104.67,74.7,0.53145,0.00026,20.48659]
[1776527540807,29.5,76104.67,74.7,0.53145,0.00026,20.48659]
[1776527541320,29.5,76107.87,74.7,0.53229,0.00026,20.484]
[1776527546373,29.51,76111.47,74.7,0.53322,0.00026,20.48101]
[1776527552415,29.51,76109.98,74.7,0.53283,0.00026,20.47803]
[1776527556499,29.52,76109.8,74.7,0.53278,0.00026,20.47819]
[1776527556507,29.52,76109.8,74.7,0.53278,0.00026,20.47819]
[1776527556556,29.52,76109.8,74.7,0.53278,0.00026,20.47819]
[1776527556663,29.52,76109.8,74.7,0.53278,0.00026,20.47819]
[1776527556894,29.52,76110.03,74.7,0.53284,0.00026,20.478]
[1776527556980,29.52,76110.03,74.7,0.53284,0.00026,20.478]
[1776527557120,29.52,76110.03,74.7,0.53284,0.00026,20.478]
[1776527557462,29.52,76110.03,74.7,0.53284,0.00026,20.478]
[1776527557548,29.52,76063.75,74.7,0.52072,0.00026,20.50746]
[1776527557929,29.52,76063.75,74.7,0.52072,0.00026,20.50746]
[1776527558234,29.52,76063.75,74.7,0.52072,0.00026,20.50746]
[1776527558699,29.52,76063.75,74.7,0.52072,0.00026,20.50746]
[1776527558800,29.52,76050.31,74.7,0.5172,0.00026,20.51246]
[1776527560001,29.52,76049.77,74.7,0.51705,0.00026,20.51263]
[1776527560337,29.52,76049.77,74.7,0.51705,0.00026,20.51263]
[1776527561018,29.52,76050.2,74.7,0.51717,0.00026,20.51249]
[1776527561478,29.52,76058.61,74.7,0.51937,0.00026,20.50956]
[1776527562484,29.52,76063.23,74.7,0.52058,0.00026,20.50768]
[1776527564798,29.52,76063.97,74.7,0.52078,0.00026,20.50737]
[1776527565336,29.52,76064.19,74.7,0.52083,0.00026,20.50727]
[1776527570383,29.53,76066.4,74.7,0.52141,0.00026,20.50629]
[1776527570507,29.53,76066.4,74.7,0.52141,0.00026,20.50629]
[1776527570678,29.53,76066.4,74.7,0.52141,0.00026,20.50629]
[1776527572977,29.53,76071.02,74.7,0.52262,0.00026,20.5041]
[1776527573481,29.53,76071.02,74.7,0.52262,0.00026,20.5041]
[1776527573553,29.53,76071.02,74.7,0.52262,0.00026,20.5041]
[1776527578597,29.53,76072.96,74.7,0.52313,0.00026,20.50313]
[1776527583631,29.54,76074.68,74.7,0.52357,0.00026,20.50225]
[1776527589673,29.55,76076.22,74.7,0.52397,0.00026,20.50143]
[1776527594709,29.55,76076.24,74.7,0.52398,0.00026,20.50143]
[1776527598737,29.55,76083.76,74.7,0.52594,0.00026,20.49712]
[1776527599743,29.56,76088.89,74.7,0.52728,0.00026,20.49389]
[1776527602573,29.56,76091.1,74.7,0.52786,0.00026,20.49243]
[1776527603517,29.56,76091.07,74.7,0.52785,0.00026,20.49245]
[1776527604349,29.56,76093.93,74.7,0.5286,0.00026,20.4905]
[1776527609814,29.56,76095.85,74.7,0.5291,0.00026,20.48914]
[1776527615856,29.56,76096.38,74.7,0.52924,0.00026,20.48449]
[1776527621898,29.56,76097.71,74.7,0.52959,0.00026,20.48353]
[1776527626950,29.56,76097.78,74.7,0.52961,0.00026,20.48348]
[1776527629162,29.56,76101.31,74.7,0.53053,0.00026,20.48085]
[1776527629383,29.56,76101.31,74.7,0.53053,0.00026,20.48085]
[1776527631289,29.56,76105.27,74.7,0.53157,0.00026,20.47777]
[1776527631534,29.56,76105.27,74.7,0.53157,0.00026,20.47777]
[1776527631632,29.56,76115.06,74.7,0.53412,0.00026,20.46955]
[1776527632316,29.56,76115.06,74.7,0.53412,0.00026,20.46955]
[1776527634621,29.56,76119.64,74.7,0.53532,0.00026,20.46542]
[1776527639017,29.57,76127.61,74.7,0.53739,0.00026,20.45783]
[1776527644052,29.58,76131.02,74.7,0.53827,0.00026,20.45444]
[1776527649681,29.59,76131.95,74.7,0.5385,0.00026,20.45352]
[1776527655130,29.6,76136.53,74.7,0.53968,0.00026,20.4488]
[1776527657866,29.6,76136.53,74.7,0.53968,0.00026,20.4488]
[1776527657902,29.6,76136.53,74.7,0.53968,0.00026,20.4488]
[1776527657952,29.6,76136.53,74.7,0.53968,0.00026,20.4488]
[1776527657961,29.6,76136.53,74.7,0.53968,0.00026,20.4488]
[1776527658151,29.61,76125.8,74.7,0.53688,0.00026,20.45978]
[1776527660049,29.61,76123.67,74.7,0.53632,0.00026,20.46184]
[1776527666207,29.62,76126.52,74.7,0.53705,0.00026,20.45914]
[1776527670010,29.63,76127.31,74.7,0.53726,0.00026,20.45839]
[1776527670235,29.63,76127.9,74.7,0.53741,0.00026,20.45782]
[1776527671241,29.63,76134.33,74.7,0.53908,0.00026,20.447]
[1776527672487,29.63,76138.73,74.7,0.54023,0.00026,20.44233]
[1776527677180,29.64,76142.19,74.7,0.54112,0.00026,20.43857]
[1776527677390,29.64,76144.67,74.7,0.54176,0.00026,20.43578]
[1776527678896,29.64,76151.48,74.7,0.54353,0.00026,20.42784]
[1776527680463,29.64,76150.51,74.7,0.54328,0.00026,20.429]
[1776527680538,29.64,76149.63,74.7,0.54305,0.00026,20.43003]
[1776527681672,29.64,76145.13,74.7,0.54188,0.00026,20.43524]
[1776527691389,29.64,76141.44,74.7,0.54093,0.00026,20.43937]
[1776527698437,29.63,76141.69,74.7,0.541,0.00026,20.43908]
[1776527699020,29.63,76141.69,74.7,0.541,0.00026,20.43908]
[1776527699444,29.63,76146.08,74.7,0.54214,0.00026,20.43412]
[1776527701459,29.63,76150.6,74.7,0.54331,0.00026,20.42883]
[1776527702409,29.63,76150.6,74.7,0.54331,0.00026,20.42883]
[1776527707501,29.63,76151.36,74.7,0.54351,0.00026,20.42791]
[1776527711529,29.63,76155.22,74.7,0.54452,0.00026,20.42323]
[1776527712153,29.63,76155.22,74.7,0.54452,0.00026,20.42323]
[1776527717571,29.63,76160.4,74.7,0.54586,0.00026,20.41677]
[1776527720592,29.63,76156.51,74.7,0.54485,0.00026,20.42167]
[1776527725890,29.64,76155.51,74.7,0.54458,0.00026,20.42292]
[1776527731669,29.64,76155.47,74.7,0.54458,0.00026,20.41871]
[1776527736703,29.64,76155.44,74.7,0.54456,0.00026,20.41878]
[1776527741739,29.65,76155.5,74.7,0.54457,0.00026,20.41873]
[1776527746774,29.65,76158.96,74.7,0.54547,0.00026,20.41445]
[1776527747126,29.65,76158.96,74.7,0.54547,0.00026,20.41445]
[1776527747781,29.65,76165.61,74.7,0.54719,0.00026,20.4059]
[1776527748347,29.65,76165.61,74.7,0.54719,0.00026,20.4059]
[1776527749795,29.65,76175.08,74.7,0.54965,0.00026,20.39305]
[1776527750703,29.65,76175.08,74.7,0.54965,0.00026,20.39305]
[1776527752916,29.65,76179.35,74.7,0.55075,0.00026,20.387]
[1776527753249,29.65,76179.52,74.7,0.5508,0.00026,20.38675]
[1776527755329,29.65,76182.47,74.7,0.55156,0.00026,20.38248]
[1776527755352,29.65,76182.47,74.7,0.55156,0.00026,20.38248]
[1776527755837,29.65,76188.05,74.7,0.55301,0.00026,20.37419]
[1776527756845,29.65,76195.01,74.7,0.55481,0.00026,20.36348]
[1776527757276,29.65,76195.01,74.7,0.55481,0.00026,20.36348]
[1776527757297,29.65,76195.01,74.7,0.55481,0.00026,20.36348]
[1776527757373,29.65,76195.01,74.7,0.55481,0.00026,20.36348]
[1776527757376,29.65,76195.01,74.7,0.55481,0.00026,20.36348]
[1776527757850,29.65,76197.11,74.7,0.55535,0.00026,20.36018]
[1776527758120,29.65,76197.11,74.7,0.55535,0.00026,20.36018]
[1776527758859,29.65,76203.09,74.7,0.55689,0.00026,20.35054]
[1776527759816,29.65,76203.09,74.7,0.55689,0.00026,20.35054]
[1776527763605,29.66,76206.52,74.7,0.55777,0.00026,20.34495]
[1776527763619,29.66,76206.52,74.7,0.55777,0.00026,20.34495]
[1776527763894,29.66,76206.85,74.7,0.55785,0.00026,20.34442]
[1776527765101,29.66,76205.04,74.7,0.55738,0.00026,20.34744]
[1776527765856,29.66,76205.04,74.7,0.55738,0.00026,20.34744]
[1776527765908,29.66,76205.9,74.7,0.5576,0.00026,20.34602]
[1776527766915,29.67,76210.45,74.7,0.55877,0.00026,20.33839]
[1776527770943,29.67,76218.33,74.7,0.5608,0.00026,20.32481]
[1776527774879,29.67,76221.05,74.7,0.56149,0.00026,20.32001]
[1776527774971,29.67,76219.59,74.7,0.56112,0.00026,20.32263]
[1776527775547,29.67,76219.59,74.7,0.56112,0.00026,20.32263]
[1776527775978,29.68,76217.94,74.7,0.56069,0.00026,20.32556]
[1776527783028,29.68,76217.87,74.7,0.56066,0.00026,20.32577]
[1776527788063,29.69,76217.7,74.7,0.56061,0.00026,20.32614]
[1776527793099,29.69,76219.9,74.7,0.56118,0.00026,20.31801]
[1776527804176,29.7,76220.02,74.7,0.56119,0.00026,20.31794]
[1776527805666,29.7,76220.02,74.7,0.56119,0.00026,20.31794]
[1776527805684,29.7,76220.02,74.7,0.56118,0.00026,20.31797]
[1776527806751,29.7,76220.02,74.7,0.56118,0.00026,20.31797]
[1776527806945,29.7,76220.02,74.7,0.56118,0.00026,20.31797]
[1776527807009,29.7,76220.02,74.7,0.56118,0.00026,20.31797]
[1776527807008,29.7,76214.3,74.7,0.55971,0.00026,20.328]
[1776527807736,29.71,76208.37,74.7,0.55818,0.00026,20.33811]
[1776527808997,29.71,76208.37,74.7,0.55818,0.00026,20.33811]
[1776527809074,29.71,76208.37,74.7,0.55818,0.00026,20.33811]
[1776527809211,29.71,76201.46,74.7,0.5564,0.00026,20.34951]
[1776527811224,29.7,76197.76,74.7,0.55545,0.00026,20.35541]
[1776527817266,29.71,76198.25,74.7,0.55557,0.00026,20.35465]
[1776527822302,29.71,76198.25,74.7,0.55556,0.00026,20.35469]
[1776527823422,29.71,76198.25,74.7,0.55556,0.00026,20.35469]
[1776527824144,29.71,76198.25,74.7,0.55556,0.00026,20.35471]
[1776527827337,29.71,76198.28,74.7,0.55557,0.00026,20.35462]
[1776527830563,29.71,76198.29,74.7,0.55558,0.00026,20.35459]
[1776527832100,29.7,76198.29,74.7,0.55558,0.00026,20.35455]
[1776527833839,29.7,76198.3,74.7,0.55559,0.00026,20.35455]
[1776527833940,29.71,76199.94,74.7,0.55601,0.00026,20.35195]
[1776527834385,29.71,76206.32,74.7,0.55765,0.00026,20.34153]
[1776527840428,29.71,76207.68,74.7,0.55799,0.00026,20.33936]
[1776527844189,29.72,76207.32,74.7,0.55789,0.00026,20.34002]
[1776527848485,29.72,76207.83,74.7,0.55801,0.00026,20.33921]
[1776527855539,29.73,76207.68,74.7,0.55797,0.00026,20.3353]
[1776527859401,29.74,76208.13,74.7,0.55808,0.00026,20.3346]
[1776527860015,29.74,76208.17,74.7,0.55808,0.00026,20.33454]
[1776527865241,29.74,76208.44,74.7,0.55814,0.00026,20.33417]
[1776527869708,29.75,76208.01,74.7,0.55803,0.00026,20.33493]
[1776527869768,29.75,76208.01,74.7,0.55803,0.00026,20.33493]
[1776527869861,29.75,76208.01,74.7,0.55803,0.00026,20.33493]
[1776527869867,29.75,76208.01,74.7,0.55803,0.00026,20.33493]
[1776527869886,29.75,76208.01,74.7,0.55802,0.00026,20.33496]
[1776527870644,29.75,76201.7,74.7,0.5564,0.00026,20.34529]
[1776527877693,29.74,76199.99,74.7,0.55597,0.00026,20.34798]
[1776527882728,29.74,76200.03,74.7,0.55599,0.00026,20.34788]
[1776527887763,29.74,76199.88,74.7,0.55595,0.00026,20.34809]
[1776527892797,29.73,76199.41,74.7,0.55584,0.00026,20.3488]
[1776527898839,29.73,76199.37,74.7,0.55583,0.00026,20.34882]
[1776527903875,29.72,76198.44,74.7,0.5556,0.00026,20.35026]
[1776527909263,29.72,76198.54,74.7,0.55563,0.00026,20.35007]
[1776527909917,29.72,76197.06,74.7,0.55525,0.00026,20.3524]
[1776527914952,29.72,76198.05,74.7,0.55552,0.00026,20.34649]
[1776527917596,29.72,76198.44,74.7,0.55562,0.00026,20.34585]
[1776527917599,29.72,76198.44,74.7,0.55562,0.00026,20.34585]
[1776527923008,29.71,76201.52,74.7,0.55642,0.00026,20.34087]
[1776527928044,29.71,76204.97,74.7,0.55732,0.00026,20.33521]
[1776527933079,29.71,76205.17,74.7,0.55736,0.00026,20.3349]
[1776527933676,29.71,76205.17,74.7,0.55736,0.00026,20.3349]
[1776527933797,29.71,76205.17,74.7,0.55736,0.00026,20.3349]
[1776527933852,29.71,76205.17,74.7,0.55736,0.00026,20.3349]
[1776527934086,29.71,76194.22,74.7,0.55454,0.00026,20.35247]
[1776527935093,29.71,76188.04,74.7,0.55294,0.00026,20.36194]
[1776527940127,29.72,76187.24,74.7,0.55273,0.00026,20.36317]
[1776527944567,29.72,76187.29,74.7,0.55274,0.00026,20.36311]
[1776527944580,29.72,76187.29,74.7,0.55274,0.00026,20.36311]
[1776527945165,29.72,76191.94,74.7,0.55394,0.00026,20.35607]
[1776527950200,29.72,76194.62,74.7,0.55462,0.00026,20.35197]
[1776527953941,29.73,76194.53,74.7,0.5546,0.00026,20.35213]
[1776527954952,29.73,76194.53,74.7,0.55459,0.00026,20.35214]
[1776527956015,29.73,76194.53,74.7,0.55459,0.00026,20.35215]
[1776527960256,29.73,76194.46,74.7,0.55457,0.00026,20.3523]
[1776527965305,29.74,76197.89,74.7,0.55545,0.00026,20.34697]
[1776527971347,29.74,76198.13,74.7,0.55551,0.00026,20.34234]
[1776527981988,29.74,76198.34,74.7,0.55556,0.00026,20.34203]
[1776527981991,29.74,76198.34,74.7,0.55556,0.00026,20.34203]
[1776527983368,29.75,76198.34,74.7,0.55555,0.00026,20.34214]
[1776527989033,29.75,76198.34,74.7,0.55555,0.00026,20.34214]
[1776527990289,29.76,76198.34,74.7,0.55554,0.00026,20.34221]
[1776527991949,29.76,76198.34,74.7,0.55553,0.00026,20.34222]
[1776527991979,29.76,76198.34,74.7,0.55553,0.00026,20.34222]
[1776527991983,29.76,76198.34,74.7,0.55553,0.00026,20.34222]
[1776527998152,29.76,76196.77,74.7,0.55512,0.00026,20.34474]
[1776528003440,29.77,76196.43,74.7,0.55503,0.00026,20.34533]
[1776528003638,29.77,76196.43,74.7,0.55503,0.00026,20.34533]
[1776528003855,29.77,76192.58,74.7,0.55403,0.00026,20.35133]
[1776528004612,29.77,76185.37,74.7,0.55217,0.00026,20.36219]
[1776528006597,29.77,76180.8,74.7,0.55099,0.00026,20.36885]
[1776528009678,29.77,76177.38,74.7,0.55011,0.00026,20.37371]
[1776528009746,29.77,76169.52,74.7,0.54808,0.00026,20.3845]
[1776528012643,29.77,76177.4,74.7,0.55012,0.00026,20.37367]
[1776528016227,29.77,76176.67,74.7,0.54993,0.00026,20.37469]
[1776528016286,29.77,76177.43,74.7,0.55013,0.00026,20.37361]
[1776528016699,29.77,76177.43,74.7,0.55013,0.00026,20.37361]
[1776528017679,29.77,76185.67,74.7,0.55225,0.00026,20.36172]
[1776528020799,29.77,76186.2,74.7,0.55239,0.00026,20.36094]
[1776528026742,29.77,76188.19,74.7,0.5529,0.00026,20.358]
[1776528030692,29.77,76187.26,74.7,0.55266,0.00026,20.3594]
[1776528031777,29.77,76181.13,74.7,0.55108,0.00026,20.36408]
[1776528033814,29.77,76179.3,74.7,0.55061,0.00026,20.36671]
[1776528039833,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528040496,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528040573,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528040854,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528040969,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528041121,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528041180,29.77,76176.85,74.7,0.54998,0.00026,20.37016]
[1776528041198,29.77,76157.06,74.7,0.54486,0.00026,20.39624]
[1776528041876,29.77,76157.06,74.7,0.54486,0.00026,20.39624]
[1776528042282,29.77,76157.06,74.7,0.54486,0.00026,20.39624]
[1776528042285,29.77,76132.62,74.7,0.53853,0.00026,20.42379]
[1776528042565,29.77,76132.62,74.7,0.53853,0.00026,20.42379]
[1776528042855,29.77,76129.83,74.7,0.53781,0.00026,20.42661]
[1776528043695,29.77,76129.83,74.7,0.53781,0.00026,20.42661]
[1776528044720,29.77,76129.72,74.7,0.53778,0.00026,20.42672]
[1776528050455,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528050642,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528050647,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528050765,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528050769,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528050815,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528051076,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528051380,29.77,76128.05,74.7,0.53735,0.00026,20.42836]
[1776528051165,29.77,76104.91,74.7,0.53134,0.00026,20.44877]
[1776528051687,29.77,76104.91,74.7,0.53134,0.00026,20.44877]
[1776528052219,29.77,76104.91,74.7,0.53134,0.00026,20.44877]
[1776528052286,29.77,76078.81,74.7,0.52455,0.00026,20.46622]
[1776528052759,29.77,76078.81,74.7,0.52455,0.00026,20.46622]
[1776528052928,29.77,76076.02,74.7,0.52383,0.00026,20.46773]
[1776528053708,29.77,76076.02,74.7,0.52383,0.00026,20.46773]
[1776528054215,29.77,76076.02,74.7,0.52383,0.00026,20.46773]
[1776528056403,29.77,76076.55,74.7,0.52397,0.00026,20.46744]
[1776528057189,29.77,76076.55,74.7,0.52397,0.00026,20.46744]
[1776528057364,29.77,76076.55,74.7,0.52397,0.00026,20.46744]
[1776528057963,29.76,76070.84,74.7,0.52248,0.00026,20.47035]
[1776528059258,29.76,76070.84,74.7,0.52248,0.00026,20.47035]
[1776528059331,29.76,76065.62,74.7,0.52112,0.00026,20.47277]
[1776528059835,29.76,76065.62,74.7,0.52112,0.00026,20.47277]
[1776528060242,29.76,76065.62,74.7,0.52112,0.00026,20.47277]
[1776528060591,29.76,76066.52,74.7,0.52136,0.00026,20.47237]
[1776528063278,29.76,76065.81,74.7,0.52117,0.00026,20.47268]
[1776528064168,29.76,76065.81,74.7,0.52117,0.00026,20.47268]
[1776528066019,29.77,76069.91,74.7,0.52224,0.00026,20.4708]
[1776528067945,29.77,76069.81,74.7,0.52221,0.00026,20.47085]
[1776528068033,29.77,76069.89,74.7,0.52223,0.00026,20.47081]
[1776528068866,29.77,76069.89,74.7,0.52223,0.00026,20.47081]
[1776528069039,29.77,76075.56,74.7,0.52371,0.00026,20.46797]
[1776528071055,29.77,76079.55,74.7,0.52475,0.00026,20.4658]
[1776528076245,29.77,76082.97,74.7,0.52564,0.00026,20.46384]
[1776528078104,29.77,76089.13,74.7,0.52724,0.00026,20.46004]
[1776528080182,29.77,76089.09,74.7,0.52723,0.00026,20.46006]
[1776528083551,29.78,76090.63,74.7,0.52763,0.00026,20.45906]
[1776528084146,29.78,76095.32,74.7,0.52885,0.00026,20.45588]
[1776528085916,29.78,76097.23,74.7,0.52934,0.00026,20.45454]
[1776528088986,29.78,76100.45,74.7,0.53018,0.00026,20.45219]
[1776528089054,29.78,76100.45,74.7,0.53018,0.00026,20.45219]
[1776528089114,29.78,76100.45,74.7,0.53018,0.00026,20.45219]
[1776528089541,29.78,76098.1,74.7,0.52957,0.00026,20.45391]
[1776528090188,29.78,76089.07,74.7,0.52722,0.00026,20.46008]
[1776528094215,29.78,76093.41,74.7,0.52835,0.00026,20.45292]
[1776528099261,29.77,76094.44,74.7,0.52862,0.00026,20.45221]
[1776528105304,29.77,76093.94,74.7,0.52849,0.00026,20.45256]
[1776528105983,29.77,76093.94,74.7,0.52849,0.00026,20.45256]
[1776528106311,29.77,76083.94,74.7,0.52589,0.00026,20.45899]
[1776528107318,29.77,76079.34,74.7,0.52469,0.00026,20.46165]
[1776528112353,29.78,76082.23,74.7,0.52544,0.00026,20.46]
[1776528117401,29.78,76079.59,74.7,0.52476,0.00026,20.46152]
[1776528118402,29.78,76074.98,74.7,0.52356,0.00026,20.46402]
[1776528118451,29.78,76074.98,74.7,0.52356,0.00026,20.46402]
[1776528124445,29.78,76087.91,74.7,0.52692,0.00026,20.45656]
[1776528126459,29.78,76092.55,74.7,0.52812,0.00026,20.45353]
[1776528129893,29.78,76093.7,74.7,0.52842,0.00026,20.45274]
[1776528130620,29.78,76093.85,74.7,0.52846,0.00026,20.45264]
[1776528131120,29.78,76093.85,74.7,0.52846,0.00026,20.45264]
[1776528132107,29.78,76095.33,74.7,0.52885,0.00026,20.45162]
[1776528132420,29.78,76095.33,74.7,0.52885,0.00026,20.45162]
[1776528132566,29.78,76096.22,74.7,0.52908,0.00026,20.45099]
[1776528133524,29.78,76096.49,74.7,0.52915,0.00026,20.4508]
[1776528133605,29.78,76096.49,74.7,0.52915,0.00026,20.4508]
[1776528139945,29.78,76097.71,74.7,0.52947,0.00026,20.44993]
[1776528140017,29.78,76097.71,74.7,0.52947,0.00026,20.44993]
[1776528140615,29.78,76097.71,74.7,0.52947,0.00026,20.44993]
[1776528140622,29.78,76097.71,74.7,0.52947,0.00026,20.44993]
[1776528145000,29.78,76102.68,74.7,0.53076,0.00026,20.44625]
[1776528149353,29.78,76106.49,74.7,0.53175,0.00026,20.44329]
[1776528154655,29.79,76107.39,74.7,0.53198,0.00026,20.4383]
[1776528159690,29.79,76107.65,74.7,0.53205,0.00026,20.4381]
[1776528164725,29.8,76108.22,74.7,0.53219,0.00026,20.43765]
[1776528169760,29.8,76108.08,74.7,0.53215,0.00026,20.43778]
[1776528174795,29.8,76109.07,74.7,0.5324,0.00026,20.43699]
[1776528179829,29.81,76108.03,74.7,0.53213,0.00026,20.43785]
[1776528183820,29.81,76107.85,74.7,0.53208,0.00026,20.438]
[1776528189900,29.82,76107.58,74.7,0.53201,0.00026,20.43825]
[1776528194171,29.82,76107.47,74.7,0.53197,0.00026,20.43835]
[1776528196665,29.82,76107.47,74.7,0.53197,0.00026,20.43835]
[1776528196830,29.82,76107.47,74.7,0.53197,0.00026,20.43835]
[1776528196925,29.82,76107.47,74.7,0.53197,0.00026,20.43835]
[1776528197210,29.82,76107.47,74.7,0.53197,0.00026,20.43835]
[1776528197269,29.82,76107.47,74.7,0.53197,0.00026,20.43835]
[1776528197958,29.83,76094.64,74.7,0.52864,0.00026,20.44793]
[1776528198964,29.83,76083.44,74.7,0.52573,0.00026,20.45511]
[1776528199873,29.83,76083.44,74.7,0.52573,0.00026,20.45511]
[1776528199971,29.83,76078.68,74.7,0.5245,0.00026,20.45783]
[1776528201986,29.83,76084.59,74.7,0.52603,0.00026,20.45442]
[1776528202820,29.83,76084.59,74.7,0.52603,0.00026,20.45442]
[1776528205008,29.83,76078.94,74.7,0.52456,0.00026,20.45769]
[1776528210043,29.83,76075.04,74.7,0.52355,0.00026,20.45978]
[1776528215355,29.83,76074.79,74.7,0.52349,0.00026,20.45564]
[1776528215456,29.83,76074.69,74.7,0.52346,0.00026,20.45569]
[1776528215703,29.83,76074.69,74.7,0.52346,0.00026,20.45569]
[1776528215751,29.83,76074.69,74.7,0.52346,0.00026,20.45569]
[1776528216086,29.83,76068.36,74.7,0.52182,0.00026,20.45879]
[1776528219107,29.83,76062.86,74.7,0.52039,0.00026,20.46119]
[1776528224141,29.82,76060.33,74.7,0.51973,0.00026,20.4622]
[1776528229134,29.81,76059.42,74.7,0.5195,0.00026,20.46255]
[1776528229240,29.81,76059.42,74.7,0.5195,0.00026,20.46255]
[1776528229345,29.81,76059.24,74.7,0.51945,0.00026,20.46262]
[1776528230297,29.81,76059.24,74.7,0.51945,0.00026,20.46262]
[1776528230386,29.81,76068.43,74.7,0.52184,0.00026,20.45873]
[1776528232534,29.81,76065.89,74.7,0.52118,0.00026,20.45987]
[1776528232964,29.81,76065.34,74.7,0.52104,0.00026,20.46012]
[1776528233206,29.81,76065.45,74.7,0.52107,0.00026,20.46007]
[1776528239248,29.81,76064.78,74.7,0.52089,0.00026,20.46036]
[1776528244284,29.81,76061.65,74.7,0.52008,0.00026,20.46167]
[1776528249318,29.81,76061.49,74.7,0.52004,0.00026,20.46173]
[1776528251398,29.81,76061.45,74.7,0.52003,0.00026,20.46175]
[1776528251416,29.81,76061.45,74.7,0.52003,0.00026,20.46175]
[1776528252340,29.81,76067.22,74.7,0.52153,0.00026,20.45928]
[1776528259389,29.8,76068.08,74.7,0.52176,0.00026,20.45888]
[1776528264430,29.8,76068.78,74.7,0.52194,0.00026,20.45855]
[1776528271480,29.8,76068.58,74.7,0.52189,0.00026,20.45436]
[1776528276518,29.79,76069.67,74.7,0.52218,0.00026,20.45384]
[1776528280064,29.79,76069.75,74.7,0.5222,0.00026,20.4538]
[1776528280217,29.79,76069.75,74.7,0.5222,0.00026,20.4538]
[1776528280545,29.79,76068.75,74.7,0.52194,0.00026,20.45427]
[1776528287594,29.78,76064.94,74.7,0.52095,0.00026,20.45598]
[1776528292629,29.78,76065.2,74.7,0.52102,0.00026,20.45587]
[1776528297666,29.78,76064.81,74.7,0.52092,0.00026,20.45604]
[1776528301313,29.78,76063.67,74.7,0.52062,0.00026,20.45653]
[1776528301396,29.78,76062.78,74.7,0.52039,0.00026,20.4569]
[1776528302390,29.78,76062.78,74.7,0.52039,0.00026,20.4569]
[1776528302484,29.78,76069.36,74.7,0.5221,0.00026,20.45398]
[1776528302700,29.78,76075.47,74.7,0.52369,0.00026,20.45093]
[1776528307735,29.78,76076.3,74.7,0.52391,0.00026,20.45048]
[1776528312770,29.77,76081.55,74.7,0.52528,0.00026,20.44756]
[1776528313777,29.78,76088.09,74.7,0.52698,0.00026,20.44358]
[1776528316798,29.78,76093.52,74.7,0.52839,0.00026,20.44]
[1776528320140,29.78,76095.86,74.7,0.529,0.00026,20.43838]
[1776528320187,29.78,76095.86,74.7,0.529,0.00026,20.43838]
[1776528320347,29.78,76095.86,74.7,0.529,0.00026,20.43838]
[1776528320413,29.78,76100.78,74.7,0.53028,0.00026,20.43481]
[1776528320886,29.78,76100.78,74.7,0.53028,0.00026,20.43481]
[1776528320894,29.78,76100.78,74.7,0.53028,0.00026,20.43481]
[1776528321645,29.78,76104.42,74.7,0.53123,0.00026,20.43204]
[1776528326599,29.78,76105.96,74.7,0.53163,0.00026,20.43083]
[1776528329058,29.78,76102.98,74.7,0.53085,0.00026,20.43315]
[1776528333383,29.78,76103.01,74.7,0.53087,0.00026,20.42885]
[1776528336907,29.78,76103.19,74.7,0.53091,0.00026,20.42871]
[1776528337388,29.78,76103.19,74.7,0.53091,0.00026,20.42871]
[1776528337393,29.78,76103.19,74.7,0.53091,0.00026,20.42871]
[1776528350578,29.78,76103.58,74.7,0.53101,0.00026,20.42842]
[1776528350611,29.78,76103.58,74.7,0.53101,0.00026,20.42842]
[1776528351237,29.78,76103.68,74.7,0.53104,0.00026,20.42835]
[1776528352045,29.78,76095.71,74.7,0.52896,0.00026,20.43422]
[1776528355185,29.78,76097.19,74.7,0.52935,0.00026,20.43317]
[1776528361108,29.78,76096.85,74.7,0.52926,0.00026,20.43341]
[1776528361719,29.78,76096.85,74.7,0.52926,0.00026,20.43341]
[1776528363123,29.78,76100.94,74.7,0.53032,0.00026,20.43042]
[1776528368157,29.78,76099.52,74.7,0.52996,0.00026,20.43148]
[1776528370172,29.78,76095.13,74.7,0.52881,0.00026,20.43462]
[1776528375318,29.78,76095.85,74.7,0.529,0.00026,20.43412]
[1776528375420,29.78,76101.94,74.7,0.53058,0.00026,20.42967]
[1776528376348,29.78,76101.94,74.7,0.53058,0.00026,20.42967]
[1776528376435,29.78,76101.94,74.7,0.53058,0.00026,20.42967]
[1776528376956,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528377215,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528377239,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528377251,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528377261,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528377346,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528377441,29.78,76101.89,74.7,0.53057,0.00026,20.42971]
[1776528378228,29.78,76117.45,74.7,0.53462,0.00026,20.41689]
[1776528379235,29.78,76125.21,74.7,0.53663,0.00026,20.40972]
[1776528384269,29.79,76126.75,74.7,0.53703,0.00026,20.40826]
[1776528389308,29.78,76126.53,74.7,0.53697,0.00026,20.40845]
[1776528394343,29.79,76126.49,74.7,0.53696,0.00026,20.40423]
[1776528399378,29.8,76128.2,74.7,0.5374,0.00026,20.4026]
[1776528404414,29.8,76128.13,74.7,0.53737,0.00026,20.4027]
[1776528409449,29.81,76123.89,74.7,0.53627,0.00026,20.40682]
[1776528416693,29.82,76123.09,74.7,0.53605,0.00026,20.4076]
[1776528416743,29.82,76123.09,74.7,0.53605,0.00026,20.4076]
[1776528417813,29.82,76119.47,74.7,0.53511,0.00026,20.41096]
[1776528421916,29.83,76118.54,74.7,0.53486,0.00026,20.41182]
[1776528421916,29.83,76118.54,74.7,0.53486,0.00026,20.41182]
[1776528422035,29.83,76118.54,74.7,0.53486,0.00026,20.41182]
[1776528423550,29.83,76126.15,74.7,0.53683,0.00026,20.40475]
[1776528425564,29.83,76130.46,74.7,0.53795,0.00026,20.40051]
[1776528431606,29.84,76130.59,74.7,0.53798,0.00026,20.40042]
[1776528437647,29.84,76130.25,74.7,0.53788,0.00026,20.40078]
[1776528438218,29.84,76130.25,74.7,0.53788,0.00026,20.40078]
[1776528438360,29.84,76130.25,74.7,0.53788,0.00026,20.40078]
[1776528438654,29.84,76124.38,74.7,0.53636,0.00026,20.4065]
[1776528439259,29.84,76124.38,74.7,0.53636,0.00026,20.4065]
[1776528439344,29.84,76124.38,74.7,0.53636,0.00026,20.4065]
[1776528439405,29.84,76124.38,74.7,0.53636,0.00026,20.4065]
[1776528444636,29.85,76121.38,74.7,0.53558,0.00026,20.40933]
[1776528445238,29.85,76123.8,74.7,0.5362,0.00026,20.40708]
[1776528450744,29.86,76127.27,74.7,0.53709,0.00026,20.40381]
[1776528455415,29.86,76127.27,74.7,0.53709,0.00026,20.40381]
[1776528455417,29.86,76127.27,74.7,0.53709,0.00026,20.40381]
[1776528456587,29.87,76127.27,74.7,0.53709,0.00026,20.39955]
[1776528456626,29.87,76127.27,74.7,0.53709,0.00026,20.39955]
[1776528461821,29.88,76126.75,74.7,0.53695,0.00026,20.40011]
[1776528463779,29.88,76126.54,74.7,0.53689,0.00026,20.40032]
[1776528463913,29.88,76126.54,74.7,0.53689,0.00026,20.40032]
[1776528467741,29.89,76120.87,74.7,0.53542,0.00026,20.40566]
[1776528477276,29.9,76120.87,74.7,0.53541,0.00026,20.4057]
[1776528480958,29.91,76125.14,74.7,0.53651,0.00026,20.40177]
[1776528483195,29.91,76124.57,74.7,0.53636,0.00026,20.40231]
[1776528490021,29.92,76127.19,74.7,0.53702,0.00026,20.39987]
[1776528496062,29.93,76127.65,74.7,0.53713,0.00026,20.39947]
[1776528502105,29.94,76127.65,74.7,0.53712,0.00026,20.39951]
[1776528507140,29.95,76129.41,74.7,0.53757,0.00026,20.39783]
[1776528510161,29.95,76138.39,74.7,0.53988,0.00026,20.38869]
[1776528515050,29.96,76141.56,74.7,0.5407,0.00026,20.38101]
[1776528515196,29.96,76142.96,74.7,0.54106,0.00026,20.37949]
[1776528518146,29.96,76146.5,74.7,0.54197,0.00026,20.37556]
[1776528523252,29.95,76149.0,74.7,0.54262,0.00026,20.37268]
[1776528525524,29.95,76149.11,74.7,0.54265,0.00026,20.37254]
[1776528525577,29.95,76149.0,74.7,0.54263,0.00026,20.37266]
[1776528527280,29.95,76144.79,74.7,0.54154,0.00026,20.37741]
[1776528530318,29.95,76142.82,74.7,0.54104,0.00026,20.37957]
[1776528530324,29.95,76142.82,74.7,0.54104,0.00026,20.37957]
[1776528530507,29.94,76139.7,74.7,0.54024,0.00026,20.38294]
[1776528531308,29.94,76134.13,74.7,0.5388,0.00026,20.38877]
[1776528536343,29.93,76135.43,74.7,0.53915,0.00026,20.38738]
[1776528543391,29.93,76137.71,74.7,0.53974,0.00026,20.38497]
[1776528548326,29.92,76138.79,74.7,0.54003,0.00026,20.38378]
[1776528548344,29.92,76138.79,74.7,0.54003,0.00026,20.38378]
[1776528548635,29.92,76139.53,74.7,0.54022,0.00026,20.38298]
[1776528549434,29.92,76145.8,74.7,0.54184,0.00026,20.37608]
[1776528554469,29.91,76146.97,74.7,0.54215,0.00026,20.37471]
[1776528560511,29.9,76148.43,74.7,0.54254,0.00026,20.37299]
[1776528565546,29.89,76148.7,74.7,0.54262,0.00026,20.37263]
[1776528570131,29.89,76149.03,74.7,0.54271,0.00026,20.37221]
[1776528570581,29.89,76148.35,74.7,0.54254,0.00026,20.37299]
[1776528576623,29.88,76148.3,74.7,0.54254,0.00026,20.36869]
[1776528581658,29.87,76148.85,74.7,0.54269,0.00026,20.368]
[1776528587700,29.86,76150.49,74.7,0.54313,0.00026,20.36603]
[1776528588499,29.86,76150.49,74.7,0.54313,0.00026,20.36603]
[1776528588707,29.86,76151.18,74.7,0.54331,0.00026,20.36521]
[1776528589714,29.86,76158.89,74.7,0.5453,0.00026,20.35587]
[1776528594749,29.85,76161.42,74.7,0.54597,0.00026,20.35265]
[1776528600791,29.84,76161.08,74.7,0.54589,0.00026,20.35303]
[1776528605826,29.84,76161.1,74.7,0.5459,0.00026,20.35296]
[1776528611869,29.83,76160.31,74.7,0.5457,0.00026,20.3539]
[1776528615904,29.83,76164.71,74.7,0.54685,0.00026,20.34825]
[1776528617146,29.82,76165.21,74.7,0.54698,0.00026,20.34759]
[1776528622954,29.83,76166.82,74.7,0.54739,0.00026,20.3455]
[1776528625975,29.83,76172.46,74.7,0.54885,0.00026,20.33795]
[1776528628453,29.83,76172.47,74.7,0.54885,0.00026,20.33794]
[1776528628646,29.83,76172.47,74.7,0.54885,0.00026,20.33794]
[1776528628652,29.83,76172.47,74.7,0.54885,0.00026,20.33794]
[1776528628677,29.83,76172.47,74.7,0.54885,0.00026,20.33794]
[1776528629706,29.83,76175.36,74.7,0.5496,0.00026,20.33396]
[1776528629720,29.83,76182.71,74.7,0.5515,0.00026,20.32353]
[1776528630318,29.83,76182.71,74.7,0.5515,0.00026,20.32353]
[1776528630406,29.83,76182.71,74.7,0.5515,0.00026,20.32353]
[1776528630466,29.83,76191.1,74.7,0.55366,0.00026,20.31106]
[1776528631100,29.83,76191.1,74.7,0.55366,0.00026,20.31106]
[1776528631202,29.83,76196.56,74.7,0.55508,0.00026,20.29831]
[1776528633495,29.83,76196.84,74.7,0.55515,0.00026,20.29788]
[1776528635304,29.83,76196.21,74.7,0.55499,0.00026,20.29888]
[1776528637625,29.83,76195.61,74.7,0.55483,0.00026,20.29983]
[1776528638244,29.83,76195.87,74.7,0.5549,0.00026,20.29943]
[1776528649210,29.83,76197.61,74.7,0.55534,0.00026,20.29672]
[1776528649556,29.83,76197.61,74.7,0.55534,0.00026,20.29672]
[1776528649594,29.83,76197.61,74.7,0.55534,0.00026,20.29672]
[1776528651156,29.84,76192.95,74.7,0.55413,0.00026,20.30403]
[1776528652618,29.84,76192.95,74.7,0.55413,0.00026,20.30403]
[1776528658205,29.84,76192.6,74.7,0.55404,0.00026,20.3046]
[1776528660417,29.84,76192.81,74.7,0.55409,0.00026,20.30428]
[1776528660430,29.84,76192.81,74.7,0.55409,0.00026,20.30428]
[1776528660466,29.84,76192.81,74.7,0.55409,0.00026,20.30428]
[1776528660604,29.84,76192.81,74.7,0.55409,0.00026,20.30428]
[1776528661226,29.84,76201.93,74.7,0.55644,0.00026,20.28994]
[1776528662232,29.84,76207.6,74.7,0.5579,0.00026,20.28067]
[1776528664972,29.84,76212.36,74.7,0.55912,0.00026,20.27269]
[1776528668914,29.84,76214.26,74.7,0.55961,0.00026,20.26943]
[1776528669001,29.84,76214.24,74.7,0.55961,0.00026,20.26945]
[1776528674113,29.84,76214.91,74.7,0.55979,0.00026,20.26827]
[1776528674199,29.84,76214.91,74.7,0.55979,0.00026,20.26827]
[1776528678179,29.84,76215.45,74.7,0.55993,0.00026,20.26732]
[1776528678345,29.84,76216.69,74.7,0.56025,0.00026,20.26516]
[1776528680358,29.84,76225.54,74.7,0.56252,0.00026,20.24946]
[1776528683819,29.84,76224.51,74.7,0.56226,0.00026,20.25134]
[1776528683922,29.84,76223.36,74.7,0.56196,0.00026,20.25343]
[1776528685351,29.84,76220.15,74.7,0.56113,0.00026,20.25915]
[1776528685393,29.84,76218.74,74.7,0.56077,0.00026,20.26161]
[1776528686134,29.84,76218.74,74.7,0.56077,0.00026,20.26161]
[1776528686401,29.84,76219.81,74.7,0.56105,0.00026,20.2597]
[1776528687379,29.84,76219.81,74.7,0.56105,0.00026,20.2597]
[1776528692442,29.83,76218.35,74.7,0.5607,0.00026,20.25781]
[1776528698486,29.82,76217.53,74.7,0.56051,0.00026,20.25911]
[1776528703521,29.81,76217.69,74.7,0.56056,0.00026,20.25872]
[1776528708913,29.8,76215.94,74.7,0.56012,0.00026,20.26168]
[1776528714598,29.79,76215.14,74.7,0.55994,0.00026,20.2629]
[1776528719633,29.78,76215.11,74.7,0.55995,0.00026,20.26282]
[1776528724668,29.77,76216.89,74.7,0.56042,0.00026,20.2596]
[1776528730710,29.76,76214.84,74.7,0.55991,0.00026,20.26303]
[1776528735513,29.76,76215.16,74.7,0.56001,0.00026,20.2624]
[1776528735527,29.75,76215.16,74.7,0.56001,0.00026,20.26235]
[1776528741578,29.74,76215.16,74.7,0.56002,0.00026,20.26225]
[1776528741787,29.74,76216.15,74.7,0.56029,0.00026,20.26048]
[1776528744547,29.74,76218.39,74.7,0.56087,0.00026,20.2565]
[1776528744808,29.74,76223.08,74.7,0.56208,0.00026,20.24811]
[1776528745815,29.73,76229.2,74.7,0.56366,0.00026,20.23687]
[1776528750851,29.73,76230.23,74.7,0.56394,0.00026,20.23483]
[1776528755885,29.72,76230.0,74.7,0.56391,0.00026,20.23082]
[1776528760920,29.71,76231.92,74.7,0.56442,0.00026,20.22711]
[1776528765955,29.71,76230.11,74.7,0.56397,0.00026,20.2304]
[1776528770991,29.7,76230.79,74.7,0.56415,0.00026,20.22905]
[1776528777035,29.69,76230.94,74.7,0.56421,0.00026,20.22863]
[1776528782071,29.68,76232.1,74.7,0.56452,0.00026,20.22634]
[1776528787107,29.68,76233.67,74.7,0.56493,0.00026,20.22327]
[1776528792141,29.67,76234.07,74.7,0.56505,0.00026,20.22242]
[1776528797177,29.67,76234.17,74.7,0.56508,0.00026,20.22213]
[1776528802212,29.66,76233.92,74.7,0.56503,0.00026,20.22251]
[1776528816310,29.65,76232.51,74.7,0.56471,0.00026,20.22062]
[1776528822173,29.64,76232.63,74.7,0.56474,0.00026,20.22036]
[1776528828395,29.64,76232.63,74.7,0.56476,0.00026,20.22024]
[1776528835443,29.63,76233.0,74.7,0.56486,0.00026,20.21945]
[1776528840479,29.63,76233.08,74.7,0.56489,0.00026,20.21923]
[1776528845514,29.62,76233.54,74.7,0.56502,0.00026,20.21827]
[1776528849755,29.62,76237.82,74.7,0.56613,0.00026,20.20995]
[1776528850550,29.62,76242.02,74.7,0.56722,0.00026,20.20169]
[1776528851523,29.62,76242.02,74.7,0.56722,0.00026,20.20169]
[1776528851557,29.62,76246.68,74.7,0.56843,0.00026,20.19234]
[1776528856592,29.61,76246.91,74.7,0.56849,0.00026,20.19184]
[1776528861627,29.61,76244.4,74.7,0.56785,0.00026,20.19685]
[1776528867669,29.61,76244.67,74.7,0.56792,0.00026,20.19624]
[1776528872705,29.61,76245.79,74.7,0.56823,0.00026,20.1896]
[1776528877741,29.6,76246.08,74.7,0.56831,0.00026,20.18897]
[1776528887811,29.6,76245.71,74.7,0.56823,0.00026,20.18962]
[1776528892846,29.6,76245.98,74.7,0.5683,0.00026,20.18904]
[1776528899673,29.6,76246.01,74.7,0.56831,0.00026,20.18896]
[1776528899729,29.6,76246.01,74.7,0.56831,0.00026,20.18896]
[1776528899781,29.6,76246.01,74.7,0.56831,0.00026,20.18896]
[1776528899895,29.59,76232.97,74.7,0.56494,0.00026,20.21458]
[1776528900901,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528901510,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528901571,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528901625,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528901712,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528901745,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528901814,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528902090,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528902195,29.59,76222.97,74.7,0.56234,0.00026,20.23325]
[1776528902139,29.6,76203.88,74.7,0.55739,0.00026,20.26653]
[1776528902662,29.6,76203.88,74.7,0.55739,0.00026,20.26653]
[1776528903032,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528903551,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528903629,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528903981,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528903994,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904010,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904074,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904106,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904120,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904131,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904175,29.6,76184.0,74.7,0.55221,0.00026,20.29783]
[1776528904217,29.6,76183.9,74.7,0.55218,0.00026,20.29799]
[1776528904555,29.6,76183.9,74.7,0.55218,0.00026,20.29799]
[1776528905187,29.6,76183.9,74.7,0.55218,0.00026,20.29799]
[1776528905231,29.6,76181.17,74.7,0.55147,0.00026,20.30203]
[1776528905805,29.6,76181.17,74.7,0.55147,0.00026,20.30203]
[1776528906170,29.6,76181.17,74.7,0.55147,0.00026,20.30203]
[1776528905939,29.6,76166.15,74.7,0.54756,0.00026,20.32302]
[1776528906543,29.6,76166.15,74.7,0.54756,0.00026,20.32302]
[1776528906622,29.6,76166.15,74.7,0.54756,0.00026,20.32302]
[1776528906946,29.6,76154.52,74.7,0.54452,0.00026,20.33793]
[1776528908146,29.6,76134.13,74.7,0.53919,0.00026,20.3612]
[1776528908581,29.6,76134.13,74.7,0.53919,0.00026,20.3612]
[1776528908789,29.6,76134.13,74.7,0.53919,0.00026,20.3612]
[1776528909967,29.6,76143.51,74.7,0.54164,0.00026,20.35096]
[1776528911981,29.61,76148.36,74.7,0.54291,0.00026,20.34537]
[1776528913359,29.61,76151.07,74.7,0.54361,0.00026,20.34216]
[1776528914002,29.61,76155.7,74.7,0.54482,0.00026,20.33651]
[1776528915009,29.61,76159.51,74.7,0.54582,0.00026,20.33172]
[1776528915390,29.61,76159.51,74.7,0.54582,0.00026,20.33172]
[1776528916017,29.6,76159.58,74.7,0.54584,0.00026,20.33161]
[1776528917801,29.6,76159.54,74.7,0.54583,0.00026,20.33166]
[1776528923840,29.61,76159.7,74.7,0.54587,0.00026,20.33146]
[1776528928579,29.62,76159.56,74.7,0.54582,0.00026,20.33172]
[1776528929109,29.62,76152.93,74.7,0.54409,0.00026,20.33997]
[1776528934144,29.62,76149.61,74.7,0.54322,0.00026,20.33969]
[1776528936158,29.62,76155.26,74.7,0.54469,0.00026,20.33286]
[1776528936547,29.62,76155.26,74.7,0.54469,0.00026,20.33286]
[1776528942200,29.63,76153.05,74.7,0.54411,0.00026,20.33561]
[1776528945097,29.63,76151.16,74.7,0.54361,0.00026,20.33791]
[1776528953279,29.68,76145.81,74.7,0.54216,0.00026,20.3445]
[1776528959321,29.69,76147.72,74.7,0.54265,0.00026,20.34232]
[1776528965362,29.68,76150.86,74.7,0.54348,0.00026,20.33857]
[1776528970398,29.67,76151.39,74.7,0.54362,0.00026,20.33792]
[1776528971781,29.67,76151.39,74.7,0.54362,0.00026,20.33792]
[1776528975433,29.68,76156.32,74.7,0.5449,0.00026,20.33194]
[1776528980467,29.68,76155.96,74.7,0.5448,0.00026,20.33242]
[1776528985503,29.69,76155.52,74.7,0.54468,0.00026,20.33299]
[1776528990538,29.69,76159.94,74.7,0.54583,0.00026,20.32749]
[1776528996580,29.69,76162.18,74.7,0.54642,0.00026,20.3203]
[1776528999417,29.69,76163.1,74.7,0.54666,0.00026,20.3191]
[1776529003326,29.69,76166.3,74.7,0.5475,0.00026,20.3149]
[1776529003577,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529003620,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529003682,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529003810,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529004039,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529004192,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529004297,29.69,76166.41,74.7,0.54753,0.00026,20.31475]
[1776529004308,29.69,76149.39,74.7,0.54309,0.00026,20.33608]
[1776529004617,29.69,76149.39,74.7,0.54309,0.00026,20.33608]
[1776529004874,29.69,76110.42,74.7,0.53292,0.00026,20.3754]
[1776529005646,29.69,76092.44,74.7,0.52822,0.00026,20.38907]
[1776529006678,29.69,76092.44,74.7,0.52822,0.00026,20.38907]
[1776529007150,29.69,76092.44,74.7,0.52822,0.00026,20.38907]
[1776529007252,29.69,76091.78,74.7,0.52805,0.00026,20.38951]
[1776529007404,29.69,76091.78,74.7,0.52805,0.00026,20.38951]
[1776529007679,29.69,76091.78,74.7,0.52805,0.00026,20.38951]
[1776529007976,29.69,76091.66,74.7,0.52802,0.00026,20.38959]
[1776529008536,29.69,76091.66,74.7,0.52802,0.00026,20.38959]
[1776529008710,29.69,76091.66,74.7,0.52802,0.00026,20.38959]
[1776529008798,29.69,76098.22,74.7,0.52973,0.00026,20.38498]
[1776529010941,29.69,76100.7,74.7,0.53038,0.00026,20.38314]
[1776529011706,29.69,76100.59,74.7,0.53035,0.00026,20.38323]
[1776529015657,29.69,76100.92,74.7,0.53044,0.00026,20.38298]
[1776529017732,29.69,76094.45,74.7,0.52875,0.00026,20.38769]
[1776529022214,29.69,76092.48,74.7,0.52823,0.00026,20.38905]
[1776529022768,29.69,76101.03,74.7,0.53047,0.00026,20.38291]
[1776529027496,29.7,76103.79,74.7,0.53119,0.00026,20.38079]
[1776529030271,29.7,76100.55,74.7,0.53034,0.00026,20.38327]
[1776529030364,29.7,76100.55,74.7,0.53034,0.00026,20.38327]
[1776529030420,29.7,76100.55,74.7,0.53034,0.00026,20.38327]
[1776529031070,29.7,76100.55,74.7,0.53034,0.00026,20.38328]
[1776529031157,29.7,76100.55,74.7,0.53034,0.00026,20.38328]
[1776529031323,29.7,76100.55,74.7,0.53034,0.00026,20.38328]
[1776529031431,29.7,76100.55,74.7,0.53034,0.00026,20.38328]
[1776529031344,29.7,76042.75,74.7,0.5152,0.00026,20.41205]
[1776529031633,29.7,76042.75,74.7,0.5152,0.00026,20.41205]
[1776529031908,29.7,76042.75,74.7,0.5152,0.00026,20.41205]
[1776529032107,29.7,76042.75,74.7,0.5152,0.00026,20.41205]
[1776529032234,29.7,75978.67,74.7,0.49839,0.00026,20.40951]
[1776529032592,29.7,75978.67,74.7,0.49839,0.00026,20.40951]
[1776529032925,29.7,75957.09,74.7,0.49272,0.00026,20.40048]
[1776529033851,29.73,75960.59,74.7,0.49365,0.00026,20.40224]
[1776529034639,29.73,75960.59,74.7,0.49365,0.00026,20.40224]
[1776529035350,29.73,75960.59,74.7,0.49365,0.00026,20.40224]
[1776529036918,29.75,75958.53,74.7,0.49313,0.00026,20.40124]
[1776529039663,29.8,75963.13,74.7,0.49435,0.00026,20.40346]
[1776529040497,29.8,75957.83,74.7,0.49297,0.00026,20.40091]
[1776529040897,29.8,75957.83,74.7,0.49297,0.00026,20.40091]
[1776529040899,29.8,75965.72,74.7,0.49503,0.00026,20.40462]
[1776529041938,29.8,75965.72,74.7,0.49503,0.00026,20.40462]
[1776529042005,29.8,75965.72,74.7,0.49503,0.00026,20.40462]
[1776529042084,29.8,75975.33,74.7,0.49755,0.00026,20.40839]
[1776529042874,29.8,75975.33,74.7,0.49755,0.00026,20.40839]
[1776529043449,29.81,75974.74,74.7,0.4974,0.00026,20.40818]
[1776529043917,29.81,75974.74,74.7,0.4974,0.00026,20.40818]
[1776529044306,29.81,75973.98,74.7,0.4972,0.00026,20.40791]
[1776529045003,29.81,75973.98,74.7,0.4972,0.00026,20.40791]
[1776529045391,29.81,75973.98,74.7,0.4972,0.00026,20.40791]
[1776529047822,29.81,75972.55,74.7,0.49682,0.00026,20.40738]
[1776529047949,29.81,75972.43,74.7,0.49679,0.00026,20.40734]
[1776529049063,29.81,75972.43,74.7,0.49679,0.00026,20.40734]
[1776529049260,29.81,75972.43,75.1,0.49679,0.00026,20.40734]
[1776529049263,29.81,75972.43,75.1,0.49679,0.00026,20.40734]
[1776529049269,29.81,75972.43,75.1,0.49679,0.00026,20.40734]
[1776529049274,29.81,75972.43,75.1,0.49679,0.00026,20.40734]
[1776529051317,29.83,75977.54,75.1,0.49814,0.00026,20.40915]
[1776529052398,29.83,75976.61,75.1,0.49789,0.00026,20.40455]
[1776529052568,29.83,75978.27,75.1,0.49833,0.00026,20.40511]
[1776529052594,29.83,75978.27,75.1,0.49833,0.00026,20.40511]
[1776529052618,29.83,75978.27,75.1,0.49833,0.00026,20.40511]
[1776529052876,29.83,75978.27,75.1,0.49833,0.00026,20.40511]
[1776529052984,29.84,75982.03,75.1,0.49931,0.00026,20.40626]
[1776529054426,29.84,75982.03,75.1,0.49931,0.00026,20.40626]
[1776529054529,29.84,75983.82,75.1,0.49978,0.00026,20.40677]
[1776529054558,29.84,75983.82,75.1,0.49978,0.00026,20.40677]
[1776529054623,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529054636,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529054669,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529054751,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529054819,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529055022,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529055232,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529055547,29.84,75983.82,75.3,0.49978,0.00026,20.40677]
[1776529055343,29.84,75952.54,75.3,0.4916,0.00026,20.39386]
[1776529055716,29.84,75952.54,75.3,0.4916,0.00026,20.39386]
[1776529056043,29.84,75952.54,75.3,0.4916,0.00026,20.39386]
[1776529056446,29.85,75924.87,75.3,0.48438,0.00026,20.3753]
[1776529057844,29.85,75926.22,75.3,0.48473,0.00026,20.37636]
[1776529058459,29.85,75924.96,75.3,0.4844,0.00026,20.37539]
[1776529058592,29.85,75924.96,75.3,0.4844,0.00026,20.37539]
[1776529058598,29.85,75924.96,75.3,0.4844,0.00026,20.37539]
[1776529059037,29.86,75919.68,75.3,0.48303,0.00026,20.3711]
[1776529059762,29.86,75919.68,75.3,0.48303,0.00026,20.3711]
[1776529059821,29.86,75919.68,75.3,0.48303,0.00026,20.3711]
[1776529059868,29.86,75919.68,75.3,0.48303,0.00026,20.3711]
[1776529060144,29.86,75923.25,75.3,0.48397,0.00026,20.37404]
[1776529060801,29.86,75923.25,75.3,0.48397,0.00026,20.37404]
[1776529060806,29.86,75923.25,75.3,0.48397,0.00026,20.37404]
[1776529061151,29.87,75929.1,75.3,0.4855,0.00026,20.37861]
[1776529063954,29.87,75927.92,75.3,0.48519,0.00026,20.37771]
[1776529065309,29.87,75927.75,75.3,0.48515,0.00026,20.37758]
[1776529065790,29.87,75928.88,75.3,0.48544,0.00026,20.37844]
[1776529065909,29.87,75928.88,75.3,0.48544,0.00026,20.37844]
[1776529065981,29.87,75928.88,75.3,0.48544,0.00026,20.37844]
[1776529066025,29.87,75928.88,75.3,0.48544,0.00026,20.37844]
[1776529066190,29.87,75928.88,75.3,0.48544,0.00026,20.37844]
[1776529066270,29.87,75928.88,75.3,0.48544,0.00026,20.37844]
[1776529066307,29.87,75936.62,75.3,0.48746,0.00026,20.38403]
[1776529067096,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529067633,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529067647,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529068069,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529068179,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529068380,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529068387,29.91,75941.67,75.3,0.48881,0.00026,20.38743]
[1776529068243,29.91,75955.9,75.3,0.49252,0.00026,20.39569]
[1776529069109,29.95,75960.83,75.3,0.49382,0.00026,20.39816]
[1776529071561,29.99,75961.89,75.3,0.49412,0.00026,20.39867]
[1776529073770,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529073832,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529073857,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529073978,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074208,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074242,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074367,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074389,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074410,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074442,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074458,30.03,75964.31,75.3,0.49476,0.00026,20.39978]
[1776529074453,30.03,75936.11,75.3,0.48744,0.00026,20.38385]
[1776529074590,30.03,75936.11,75.3,0.48744,0.00026,20.38385]
[1776529075168,30.03,75936.11,75.3,0.48744,0.00026,20.38385]
[1776529075452,30.03,75897.74,75.3,0.47748,0.00026,20.35116]
[1776529075632,30.03,75897.74,75.3,0.47748,0.00026,20.35116]
[1776529076171,30.03,75897.75,75.3,0.47748,0.00026,20.35118]
[1776529076846,30.03,75897.75,75.3,0.47748,0.00026,20.35118]
[1776529076858,30.03,75897.75,75.3,0.47748,0.00026,20.35118]
[1776529077023,30.03,75897.75,75.3,0.47748,0.00026,20.35118]
[1776529077066,30.03,75897.75,75.3,0.47748,0.00026,20.35118]
[1776529077820,30.09,75898.42,75.3,0.47771,0.00026,20.35201]
[1776529077854,30.09,75898.42,75.3,0.47771,0.00026,20.35201]
[1776529078067,30.09,75898.42,75.3,0.47771,0.00026,20.35201]
[1776529078125,30.09,75898.42,75.3,0.47771,0.00026,20.35201]
[1776529080029,30.09,75895.38,75.3,0.47692,0.00026,20.34891]
[1776529080119,30.09,75895.38,75.3,0.47692,0.00026,20.34891]
[1776529080610,30.09,75894.44,75.3,0.47668,0.00026,20.34795]
[1776529080838,30.09,75894.44,75.3,0.47668,0.00026,20.34795]
[1776529081106,30.09,75894.44,75.3,0.47668,0.00026,20.34795]
[1776529081177,30.09,75894.44,75.3,0.47668,0.00026,20.34795]
[1776529083151,30.1,75895.45,75.3,0.47695,0.00026,20.34901]
[1776529083398,30.1,75895.45,75.3,0.47695,0.00026,20.34901]
[1776529083524,30.1,75899.15,75.3,0.47791,0.00026,20.35278]
[1776529084487,30.1,75899.15,75.3,0.47791,0.00026,20.35278]
[1776529084538,30.1,75899.15,75.3,0.47791,0.00026,20.35278]
[1776529084575,30.1,75899.15,75.3,0.47791,0.00026,20.35278]
[1776529084739,30.1,75901.71,75.3,0.47858,0.00026,20.35532]
[1776529084761,30.1,75901.71,75.3,0.47858,0.00026,20.35532]
[1776529085235,30.1,75888.96,75.3,0.47528,0.00026,20.34215]
[1776529086299,30.1,75888.96,75.3,0.47528,0.00026,20.34215]
[1776529086400,30.11,75882.93,75.3,0.47372,0.00026,20.33543]
[1776529086633,30.11,75882.93,75.3,0.47372,0.00026,20.33543]
[1776529087249,30.11,75881.16,75.3,0.47326,0.00026,20.3334]
[1776529092269,30.11,75883.48,75.3,0.47386,0.00026,20.33607]
[1776529092278,30.11,75883.48,75.3,0.47386,0.00026,20.33607]
[1776529092286,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093044,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093064,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093074,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093177,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093400,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093441,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093564,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093653,30.11,75884.41,75.3,0.4741,0.00026,20.33712]
[1776529093442,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529093844,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529094083,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529094102,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529094318,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529094413,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529094664,30.11,75859.6,75.3,0.46768,0.00026,20.30654]
[1776529094481,30.11,75764.92,75.3,0.44326,0.00026,20.14186]
[1776529094872,30.11,75764.92,75.3,0.44326,0.00026,20.14186]
[1776529095173,30.11,75764.92,75.3,0.44326,0.00026,20.14186]
[1776529095355,30.11,75748.21,75.3,0.43897,0.00026,20.10498]
[1776529095593,30.11,75748.21,75.3,0.43897,0.00026,20.10498]
[1776529095610,30.11,75748.21,75.3,0.43897,0.00026,20.10498]
[1776529095670,30.11,75748.21,75.3,0.43897,0.00026,20.10498]
[1776529096318,30.14,75755.85,75.3,0.441,0.00026,20.12262]
[1776529096798,30.14,75755.85,75.3,0.441,0.00026,20.12262]
[1776529097429,30.14,75755.85,75.3,0.441,0.00026,20.12262]
[1776529097539,30.14,75755.85,75.3,0.441,0.00026,20.12262]
[1776529097330,30.14,75766.71,75.3,0.44379,0.00026,20.14615]
[1776529097718,30.14,75766.71,75.3,0.44379,0.00026,20.14615]
[1776529097748,30.14,75766.71,75.3,0.44379,0.00026,20.14615]
[1776529098475,30.14,75766.71,75.3,0.44379,0.00026,20.14615]
[1776529098337,30.14,75805.15,75.3,0.45369,0.00026,20.22144]
[1776529099344,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529099663,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529099749,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529099860,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529100266,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529100369,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529100492,30.14,75793.96,75.3,0.4508,0.00026,20.20079]
[1776529100471,30.14,75802.17,75.3,0.45291,0.00026,20.216]
[1776529100793,30.14,75802.17,75.3,0.45291,0.00026,20.216]
[1776529101358,30.14,75813.02,75.3,0.45571,0.00026,20.23529]
[1776529101861,30.14,75813.02,75.3,0.45571,0.00026,20.23529]
[1776529102084,30.14,75813.02,75.3,0.45571,0.00026,20.23529]
[1776529102369,30.14,75838.63,75.3,0.46231,0.00026,20.27684]
[1776529103375,30.14,75860.8,75.3,0.46804,0.00026,20.30833]
[1776529104383,30.14,75865.96,75.3,0.46938,0.00026,20.31506]
[1776529105126,30.14,75865.96,75.3,0.46938,0.00026,20.31506]
[1776529105390,30.15,75871.38,75.3,0.47078,0.00026,20.32189]
[1776529106832,30.15,75875.46,75.3,0.47183,0.00026,20.32687]
[1776529107404,30.15,75873.9,75.3,0.47143,0.00026,20.32499]
[1776529108519,30.15,75867.99,75.3,0.46991,0.00026,20.31767]
[1776529111432,30.15,75875.51,75.3,0.47184,0.00026,20.32265]
[1776529111681,30.15,75875.51,75.3,0.47184,0.00026,20.32265]
[1776529112250,30.15,75875.51,75.3,0.47184,0.00026,20.32265]
[1776529112997,30.15,75879.48,75.3,0.47287,0.00026,20.32735]
[1776529114561,30.15,75877.39,75.3,0.47233,0.00026,20.3249]
[1776529115460,30.15,75861.76,75.3,0.46829,0.00026,20.30536]
[1776529115696,30.15,75861.76,75.3,0.46829,0.00026,20.30536]
[1776529116467,30.16,75854.17,75.3,0.46634,0.00026,20.29513]
[1776529117763,30.16,75852.0,75.3,0.46578,0.00026,20.29212]
[1776529119034,30.16,75852.71,75.3,0.46596,0.00026,20.29312]
[1776529119488,30.16,75846.2,75.3,0.46429,0.00026,20.28388]
[1776529121502,30.16,75840.26,75.3,0.46276,0.00026,20.27515]
[1776529124575,30.17,75839.53,75.3,0.46258,0.00026,20.27409]
[1776529125530,30.17,75847.35,75.3,0.4646,0.00026,20.28561]
[1776529125562,30.17,75847.35,75.3,0.4646,0.00026,20.28561]
[1776529125950,30.17,75847.35,75.3,0.4646,0.00026,20.28561]
[1776529131148,30.18,75849.39,75.3,0.46514,0.00026,20.28857]
[1776529131293,30.18,75849.39,75.3,0.46514,0.00026,20.28857]
[1776529131320,30.18,75849.39,75.3,0.46514,0.00026,20.28857]
[1776529131380,30.18,75849.06,75.3,0.46505,0.00026,20.28811]
[1776529131572,30.18,75854.11,75.3,0.46635,0.00026,20.29519]
[1776529134535,30.24,75858.23,75.3,0.4675,0.00026,20.30113]
[1776529135601,30.29,75866.53,75.3,0.4697,0.00026,20.31222]
[1776529138979,30.34,75869.38,75.3,0.47049,0.00026,20.31601]
[1776529139506,30.34,75869.38,75.3,0.47049,0.00026,20.31601]
[1776529144663,30.47,75873.7,75.3,0.47176,0.00026,20.32187]
[1776529145637,30.47,75873.7,75.3,0.47176,0.00026,20.32187]
[1776529146076,30.47,75873.7,75.3,0.47176,0.00026,20.32187]
[1776529147414,30.51,75870.7,75.3,0.47104,0.00026,20.3184]
[1776529147837,30.52,75870.39,75.3,0.47098,0.00026,20.31811]
[1776529149658,30.54,75873.47,75.3,0.47179,0.00026,20.32189]
[1776529151713,30.57,75878.63,75.3,0.47314,0.00025,20.32805]
[1776529154990,30.6,75879.38,75.3,0.47336,0.00025,20.32901]
[1776529155357,30.6,75879.38,75.3,0.47336,0.00025,20.32901]
[1776529155938,30.63,75877.39,75.3,0.47288,0.00025,20.32683]
[1776529155958,30.63,75877.39,75.3,0.47288,0.00025,20.32683]
[1776529155992,30.63,75877.39,75.3,0.47288,0.00025,20.32683]
[1776529156140,30.63,75877.39,75.3,0.47288,0.00025,20.32683]
[1776529156297,30.63,75877.39,75.3,0.47288,0.00025,20.32683]
[1776529156413,30.63,75877.39,75.3,0.47288,0.00025,20.32683]
[1776529156654,30.64,75873.26,75.3,0.47185,0.00025,20.32206]
[1776529156687,30.64,75873.26,75.3,0.47185,0.00025,20.32206]
[1776529156797,30.64,75873.26,75.3,0.47185,0.00025,20.32206]
[1776529156872,30.64,75873.26,75.3,0.47185,0.00025,20.32206]
[1776529157061,30.64,75873.26,75.3,0.47185,0.00025,20.32206]
[1776529157256,30.64,75903.05,75.3,0.47943,0.00025,20.3537]
[1776529157782,30.64,75903.05,75.3,0.47943,0.00025,20.3537]
[1776529157996,30.64,75903.05,75.3,0.47943,0.00025,20.3537]
[1776529158014,30.64,75916.18,75.3,0.48277,0.00025,20.36532]
[1776529158881,30.64,75916.18,75.3,0.48277,0.00025,20.36532]
[1776529160155,30.64,75919.15,75.3,0.48353,0.00025,20.36775]
[1776529163390,30.64,75919.14,75.3,0.48352,0.00025,20.36774]
[1776529163491,30.64,75921.19,75.3,0.48404,0.00025,20.36937]
[1776529165515,30.64,75920.37,75.3,0.48384,0.00025,20.36872]
[1776529165923,30.64,75920.62,75.3,0.4839,0.00025,20.36892]
[1776529166127,30.64,75920.62,75.3,0.4839,0.00025,20.36892]
[1776529166146,30.64,75920.62,75.3,0.4839,0.00025,20.36892]
[1776529166162,30.64,75920.62,75.3,0.4839,0.00025,20.36892]
[1776529166185,30.64,75920.62,75.3,0.4839,0.00025,20.36892]
[1776529166286,30.64,75920.62,75.3,0.4839,0.00025,20.36892]
[1776529166504,30.64,75940.25,75.3,0.4889,0.00025,20.3829]
[1776529166721,30.64,75940.25,75.3,0.4889,0.00025,20.3829]
[1776529167094,30.64,75940.25,75.3,0.4889,0.00025,20.3829]
[1776529167189,30.64,75940.25,75.3,0.4889,0.00025,20.3829]
[1776529167512,30.64,75940.25,75.3,0.4889,0.00025,20.3829]
[1776529167571,30.64,75982.68,75.3,0.4997,0.00025,20.40218]
[1776529167914,30.64,75982.68,75.3,0.4997,0.00025,20.40218]
[1776529168570,30.64,75982.68,75.3,0.4997,0.00025,20.40218]
[1776529167921,30.64,75998.33,75.3,0.50369,0.00025,20.40552]
[1776529168801,30.64,75998.33,75.3,0.50369,0.00025,20.40552]
[1776529169070,30.64,75998.33,75.3,0.50369,0.00025,20.40552]
[1776529169172,30.64,75996.11,75.3,0.50312,0.00025,20.40517]
[1776529172422,30.63,75997.05,75.3,0.50336,0.00025,20.40532]
[1776529172491,30.63,75997.05,75.3,0.50336,0.00025,20.40532]
[1776529173455,30.63,75997.98,75.3,0.5036,0.00025,20.40118]
[1776529174029,30.63,76001.77,75.3,0.50456,0.00025,20.40169]
[1776529174280,30.63,76001.77,75.3,0.50456,0.00025,20.40169]
[1776529174358,30.63,76001.77,75.3,0.50456,0.00025,20.40169]
[1776529174372,30.63,76001.77,75.3,0.50456,0.00025,20.40169]
[1776529174443,30.63,76007.59,75.3,0.50604,0.00025,20.40225]
[1776529175527,30.63,76007.59,75.3,0.50604,0.00025,20.40225]
[1776529175543,30.63,76007.59,75.3,0.50604,0.00025,20.40225]
[1776529175600,30.63,76011.11,75.3,0.50694,0.00025,20.40244]
[1776529175905,30.63,76016.49,75.3,0.50831,0.00025,20.40255]
[1776529176870,30.63,76016.49,75.3,0.50831,0.00025,20.40255]
[1776529177301,30.63,76016.49,75.3,0.50831,0.00025,20.40255]
[1776529177404,30.63,76016.39,75.3,0.50828,0.00025,20.40255]
[1776529180420,30.63,76012.81,75.3,0.50737,0.00025,20.4025]
[1776529180482,30.63,76012.81,75.3,0.50737,0.00025,20.4025]
[1776529180545,30.63,76012.81,75.3,0.50737,0.00025,20.4025]
[1776529180519,30.63,76013.64,75.3,0.50758,0.00025,20.40252]
[1776529180630,30.63,76013.64,75.3,0.50758,0.00025,20.40252]
[1776529181053,30.62,76022.61,75.3,0.50987,0.00025,20.40238]
[1776529182531,30.62,76029.36,75.3,0.51159,0.00025,20.40182]
[1776529182898,30.62,76029.36,75.3,0.51159,0.00025,20.40182]
[1776529183398,30.62,76029.36,75.3,0.51159,0.00025,20.40182]
[1776529183402,30.62,76029.36,75.3,0.51159,0.00025,20.40182]
[1776529183596,30.62,76030.12,75.3,0.51178,0.00025,20.40174]
[1776529183965,30.62,76025.15,75.3,0.51052,0.00025,20.40221]
[1776529184656,30.62,76025.15,75.3,0.51052,0.00025,20.40221]
[1776529184971,30.62,76020.17,75.3,0.50925,0.00025,20.40248]
[1776529187511,30.61,76014.43,75.3,0.50779,0.00025,20.40254]
[1776529190037,30.61,76012.38,75.3,0.50726,0.00025,20.40249]
[1776529190139,30.61,76013.22,75.3,0.50748,0.00025,20.40252]
[1776529191215,30.61,76013.22,75.3,0.50748,0.00025,20.40252]
[1776529191315,30.61,76013.54,75.3,0.50756,0.00025,20.40252]
[1776529194383,30.61,76012.06,75.3,0.50718,0.00025,20.40248]
[1776529195516,30.6,76011.78,75.3,0.50711,0.00025,20.40247]
[1776529201631,30.59,76009.92,75.3,0.50664,0.00025,20.40239]
[1776529201922,30.59,76009.11,75.3,0.50643,0.00025,20.40235]
[1776529202406,30.59,76009.11,75.3,0.50643,0.00025,20.40235]
[1776529203098,30.59,75998.87,75.3,0.50382,0.00025,20.40131]
[1776529204509,30.59,75998.87,75.3,0.50382,0.00025,20.40131]
[1776529205902,30.59,75997.93,75.3,0.50358,0.00025,20.40117]
[1776529206006,30.59,75997.93,75.3,0.50358,0.00025,20.40117]
[1776529206063,30.59,75997.93,75.3,0.50358,0.00025,20.40117]
[1776529206492,30.59,75990.79,75.3,0.50176,0.00026,20.39988]
[1776529206716,30.59,75990.79,75.3,0.50176,0.00026,20.39988]
[1776529207218,30.59,75990.79,75.3,0.50176,0.00026,20.39988]
[1776529207365,30.59,75990.79,75.3,0.50176,0.00026,20.39988]
[1776529207584,30.59,75990.79,75.3,0.50176,0.00026,20.39988]
[1776529207570,30.59,75986.28,75.3,0.50061,0.00026,20.39884]
[1776529208020,30.59,75986.28,75.3,0.50061,0.00026,20.39884]
[1776529208552,30.59,75976.99,75.3,0.49824,0.00026,20.39617]
[1776529210147,30.59,75972.47,75.3,0.49708,0.00026,20.39462]
[1776529213653,30.59,75971.71,75.3,0.49689,0.00026,20.39434]
[1776529214175,30.59,75968.06,75.3,0.49596,0.00026,20.39293]
[1776529215193,30.59,75968.06,75.3,0.49596,0.00026,20.39293]
[1776529215339,30.59,75968.06,75.3,0.49596,0.00026,20.39293]
[1776529215408,30.59,75962.73,75.3,0.4946,0.00026,20.39068]
[1776529215970,30.59,75962.73,75.3,0.4946,0.00026,20.39068]
[1776529215977,30.59,75962.73,75.3,0.4946,0.00026,20.39068]
[1776529216547,30.59,75963.55,75.3,0.49481,0.00026,20.39104]
[1776529217410,30.59,75967.82,75.3,0.4959,0.00026,20.39283]
[1776529217663,30.59,75967.82,75.3,0.4959,0.00026,20.39283]
[1776529220258,30.59,75964.63,75.3,0.49509,0.00026,20.39151]
[1776529220360,30.59,75963.16,75.3,0.49471,0.00026,20.39087]
[1776529223026,30.59,75960.29,75.3,0.49398,0.00026,20.38957]
[1776529223688,30.59,75958.09,75.3,0.49342,0.00026,20.38852]
[1776529224381,30.59,75958.09,75.3,0.49342,0.00026,20.38852]
[1776529225709,30.59,75956.74,75.3,0.49307,0.00026,20.38786]
[1776529225759,30.59,75956.74,75.3,0.49307,0.00026,20.38786]
[1776529226266,30.59,75965.39,75.3,0.49528,0.00026,20.39183]
[1776529231301,30.59,75967.52,75.3,0.49582,0.00026,20.38843]
[1776529235227,30.59,75966.63,75.3,0.49559,0.00026,20.38806]
[1776529235275,30.59,75966.63,75.3,0.49559,0.00026,20.38806]
[1776529235353,30.59,75966.63,75.3,0.49559,0.00026,20.38806]
[1776529235386,30.59,75966.63,75.3,0.49559,0.00026,20.38806]
[1776529235476,30.59,75963.41,75.3,0.49477,0.00026,20.38669]
[1776529236337,30.59,75955.11,75.3,0.49265,0.00026,20.38276]
[1776529238521,30.59,75953.44,75.3,0.49223,0.00026,20.3819]
[1776529239101,30.59,75953.23,75.3,0.49217,0.00026,20.38179]
[1776529240936,30.59,75947.39,75.3,0.49068,0.00026,20.37858]
[1776529246125,30.58,75947.99,75.3,0.49083,0.00026,20.37892]
[1776529246131,30.58,75947.99,75.3,0.49083,0.00026,20.37892]
[1776529246652,30.58,75947.99,75.3,0.49083,0.00026,20.37892]
[1776529246512,30.58,75950.47,75.3,0.49146,0.00026,20.3803]
[1776529247228,30.58,75950.47,75.3,0.49146,0.00026,20.3803]
[1776529247414,30.58,75958.9,75.3,0.49361,0.00026,20.38462]
[1776529248008,30.58,75958.9,75.3,0.49361,0.00026,20.38462]
[1776529248421,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529248816,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249024,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249079,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249150,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249161,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249434,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249471,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249525,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249652,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249703,30.58,75966.67,75.3,0.4956,0.00026,20.38808]
[1776529249625,30.58,76000.15,75.3,0.50414,0.00026,20.3972]
[1776529249890,30.58,76000.15,75.3,0.50414,0.00026,20.3972]
[1776529250161,30.58,76000.15,75.3,0.50414,0.00026,20.3972]
[1776529250209,30.58,76000.15,75.3,0.50414,0.00026,20.3972]
[1776529250271,30.58,76000.15,75.3,0.50414,0.00026,20.3972]
[1776529250287,30.58,76000.15,75.3,0.50414,0.00026,20.3972]
[1776529250435,30.58,76020.87,75.3,0.50943,0.00026,20.39817]
[1776529251442,30.58,76022.01,75.3,0.50972,0.00026,20.39812]
[1776529251790,30.58,76022.01,75.3,0.50972,0.00026,20.39812]
[1776529251969,30.58,76022.01,75.3,0.50972,0.00026,20.39812]
[1776529252119,30.58,76022.01,75.3,0.50972,0.00026,20.39812]
[1776529252449,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253153,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253186,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253281,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253436,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253449,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253632,30.58,76023.51,75.3,0.5101,0.00026,20.39803]
[1776529253610,30.58,76028.56,75.3,0.51139,0.00025,20.39761]
[1776529254511,30.57,76044.64,75.3,0.51549,0.00025,20.39486]
[1776529255154,30.57,76044.64,75.3,0.51549,0.00025,20.39486]
[1776529255319,30.57,76044.64,75.3,0.51549,0.00025,20.39486]
[1776529255595,30.57,76048.15,75.3,0.51638,0.00025,20.39398]
[1776529256487,30.57,76052.82,75.3,0.51757,0.00025,20.39264]
[1776529257257,30.57,76052.82,75.3,0.51757,0.00025,20.39264]
[1776529257261,30.57,76052.82,75.3,0.51757,0.00025,20.39264]
[1776529257470,30.57,76052.82,75.3,0.51757,0.00025,20.39264]
[1776529257524,30.57,76052.82,75.3,0.51757,0.00025,20.39264]
[1776529257597,30.57,76052.82,75.3,0.51757,0.00025,20.39264]
[1776529257640,30.57,76059.27,75.3,0.51922,0.00025,20.39049]
[1776529258525,30.57,76071.17,75.3,0.52225,0.00025,20.38561]
[1776529259207,30.57,76071.17,75.3,0.52225,0.00025,20.38561]
[1776529259209,30.57,76071.17,75.3,0.52225,0.00025,20.38561]
[1776529259510,30.57,76066.84,75.3,0.52114,0.00025,20.38752]
[1776529259893,30.57,76066.84,75.3,0.52114,0.00025,20.38752]
[1776529262531,30.57,76058.62,75.3,0.51905,0.00025,20.39072]
[1776529262882,30.57,76058.62,75.3,0.51905,0.00025,20.39072]
[1776529263828,30.58,76057.1,75.3,0.51866,0.00025,20.39125]
[1776529263924,30.58,76057.1,75.3,0.51866,0.00025,20.39125]
[1776529264032,30.58,76057.1,75.3,0.51866,0.00025,20.39125]
[1776529264548,30.57,76039.93,75.3,0.51429,0.00025,20.39589]
[1776529265555,30.57,76034.15,75.3,0.51281,0.00025,20.3969]
[1776529267366,30.57,76031.61,75.3,0.51217,0.00026,20.39726]
[1776529267571,30.57,76030.25,75.3,0.51182,0.00026,20.39742]
[1776529268222,30.57,76030.25,75.3,0.51182,0.00026,20.39742]
[1776529268578,30.56,76029.24,75.3,0.51156,0.00026,20.39754]
[1776529269444,30.56,76029.24,75.3,0.51156,0.00026,20.39754]
[1776529269585,30.56,76030.79,75.3,0.51196,0.00026,20.39736]
[1776529269886,30.56,76030.79,75.3,0.51196,0.00026,20.39736]
[1776529270588,30.56,76030.79,75.3,0.51196,0.00026,20.39736]
[1776529270592,30.56,76030.92,75.3,0.51199,0.00026,20.39734]
[1776529270960,30.56,76030.92,75.3,0.51199,0.00026,20.39734]
[1776529271300,30.56,76030.92,75.3,0.51199,0.00026,20.39734]
[1776529271599,30.56,76039.84,75.3,0.51427,0.00026,20.3959]
[1776529271770,30.56,76039.84,75.3,0.51427,0.00026,20.3959]
[1776529271798,30.56,76039.84,75.3,0.51427,0.00026,20.3959]
[1776529272209,30.56,76039.84,75.3,0.51427,0.00026,20.3959]
[1776529272499,30.56,76039.84,75.3,0.51427,0.00026,20.3959]
[1776529272606,30.56,76048.88,75.3,0.51657,0.00025,20.39377]
[1776529272711,30.56,76048.88,75.3,0.51657,0.00025,20.39377]
[1776529273162,30.56,76048.88,75.3,0.51657,0.00025,20.39377]
[1776529273350,30.56,76048.88,75.3,0.51657,0.00025,20.39377]
[1776529273633,30.56,76064.62,75.3,0.52058,0.00025,20.38843]
[1776529274633,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529274901,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529274956,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529274976,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529275012,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529275025,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529275257,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529275746,30.56,76070.0,75.3,0.52195,0.00025,20.38613]
[1776529275641,30.56,76105.65,75.3,0.53103,0.00025,20.36482]
[1776529276228,30.56,76105.65,75.3,0.53103,0.00025,20.36482]
[1776529276408,30.56,76105.65,75.3,0.53103,0.00025,20.36482]
[1776529276602,30.56,76105.65,75.3,0.53103,0.00025,20.36482]
[1776529276644,30.56,76105.65,75.3,0.53103,0.00025,20.36482]
[1776529276648,30.56,76134.83,75.3,0.53843,0.00025,20.33955]
[1776529276997,30.56,76134.83,75.3,0.53843,0.00025,20.33955]
[1776529277260,30.56,76134.83,75.3,0.53843,0.00025,20.33955]
[1776529277514,30.56,76134.83,75.3,0.53843,0.00025,20.33955]
[1776529277655,30.56,76138.29,75.3,0.53931,0.00025,20.33608]
[1776529277738,30.56,76138.29,75.3,0.53931,0.00025,20.33608]
[1776529278123,30.56,76138.29,75.3,0.53931,0.00025,20.33608]
[1776529278295,30.56,76138.29,75.3,0.53931,0.00025,20.33608]
[1776529278662,30.56,76135.48,75.3,0.5386,0.00025,20.3389]
[1776529278879,30.56,76135.48,75.3,0.5386,0.00025,20.3389]
[1776529279668,30.56,76129.75,75.3,0.53715,0.00025,20.34444]
[1776529280817,30.56,76128.39,75.3,0.5368,0.00025,20.34572]
[1776529280834,30.56,76128.39,75.3,0.5368,0.00025,20.34572]
[1776529281449,30.56,76128.39,75.3,0.5368,0.00025,20.34572]
[1776529281591,30.56,76128.39,75.3,0.5368,0.00025,20.34572]
[1776529281607,30.56,76128.39,75.3,0.5368,0.00025,20.34572]
[1776529281705,30.56,76128.39,75.3,0.5368,0.00025,20.34572]
[1776529281683,30.56,76121.78,75.3,0.53512,0.00025,20.35171]
[1776529282215,30.56,76121.78,75.3,0.53512,0.00025,20.35171]
[1776529282690,30.56,76116.59,75.3,0.53381,0.00025,20.35615]
[1776529283528,30.56,76116.59,75.3,0.53381,0.00025,20.35615]
[1776529283666,30.56,76116.59,75.3,0.53381,0.00025,20.35615]
[1776529283717,30.56,76116.59,75.3,0.53381,0.00025,20.35615]
[1776529283725,30.56,76116.59,75.3,0.53381,0.00025,20.35615]
[1776529283897,30.56,76116.92,75.3,0.53389,0.00025,20.35587]
[1776529284704,30.55,76127.74,75.3,0.53664,0.00025,20.3463]
[1776529285158,30.55,76127.74,75.3,0.53664,0.00025,20.3463]
[1776529285163,30.55,76127.74,75.3,0.53664,0.00025,20.3463]
[1776529285168,30.55,76127.74,75.3,0.53664,0.00025,20.3463]
[1776529285512,30.55,76127.74,75.3,0.53664,0.00025,20.3463]
[1776529285876,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529285933,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529285989,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529286288,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529286292,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529286498,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529286530,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529286635,30.55,76129.56,75.3,0.53711,0.00025,20.34459]
[1776529286717,30.55,76125.07,75.3,0.53597,0.00025,20.34875]
[1776529287326,30.55,76125.07,75.3,0.53597,0.00025,20.34875]
[1776529287330,30.55,76125.07,75.3,0.53597,0.00025,20.34875]
[1776529289305,30.52,76125.25,75.3,0.53604,0.00025,20.34843]
[1776529289466,30.52,76125.25,75.3,0.53604,0.00025,20.34843]
[1776529290661,30.52,76124.32,75.3,0.53581,0.00025,20.34928]
[1776529290697,30.52,76124.32,75.3,0.53581,0.00025,20.34928]
[1776529291328,30.51,76121.46,75.3,0.53508,0.00025,20.35182]
[1776529291495,30.51,76121.46,75.3,0.53508,0.00025,20.35182]
[1776529291676,30.51,76121.46,75.3,0.53508,0.00025,20.35182]
[1776529291570,30.5,76116.71,75.3,0.53389,0.00025,20.35155]
[1776529291781,30.5,76116.71,75.3,0.53389,0.00025,20.35155]
[1776529291880,30.5,76098.79,75.3,0.52933,0.00025,20.36528]
[1776529293423,30.5,76098.79,75.3,0.52933,0.00025,20.36528]
[1776529293603,30.5,76098.79,75.3,0.52933,0.00025,20.36528]
[1776529293678,30.5,76098.79,75.3,0.52933,0.00025,20.36528]
[1776529293684,30.5,76098.79,75.3,0.52933,0.00025,20.36528]
[1776529293648,30.5,76090.61,75.3,0.52724,0.00025,20.37067]
[1776529294646,30.5,76090.61,75.3,0.52724,0.00025,20.37067]
[1776529293767,30.5,76094.71,75.3,0.52829,0.00025,20.36803]
[1776529294922,30.5,76102.95,75.3,0.53039,0.00025,20.36232]
[1776529296453,30.5,76102.95,75.3,0.53039,0.00025,20.36232]
[1776529296788,30.49,76110.38,75.3,0.53229,0.00025,20.35668]
[1776529300816,30.48,76114.3,75.3,0.53329,0.00025,20.3535]
[1776529302093,30.48,76114.3,75.3,0.53329,0.00025,20.3535]
[1776529302310,30.48,76114.3,75.3,0.53329,0.00025,20.3535]
[1776529302396,30.48,76114.3,75.3,0.53329,0.00025,20.3535]
[1776529304685,30.48,76116.14,75.3,0.53376,0.00025,20.35196]
[1776529304737,30.48,76119.53,75.3,0.53463,0.00025,20.34906]
[1776529305045,30.48,76125.05,75.3,0.53603,0.00025,20.34416]
[1776529306706,30.48,76125.05,75.3,0.53603,0.00025,20.34416]
[1776529308369,30.48,76120.05,75.3,0.53476,0.00025,20.34861]
[1776529311559,30.48,76124.96,75.3,0.53601,0.00025,20.34423]
[1776529311893,30.48,76129.75,75.3,0.53723,0.00025,20.33977]
[1776529313268,30.48,76129.75,75.3,0.53723,0.00025,20.33977]
[1776529316859,30.47,76126.25,75.3,0.53634,0.00025,20.34303]
[1776529316874,30.47,76126.25,75.3,0.53634,0.00025,20.34303]
[1776529317049,30.47,76126.25,75.3,0.53634,0.00025,20.34303]
[1776529318444,30.47,76123.99,75.3,0.53577,0.00025,20.34509]
[1776529318505,30.47,76123.99,75.3,0.53577,0.00025,20.34509]
[1776529318573,30.47,76123.99,75.3,0.53577,0.00025,20.34509]
[1776529318677,30.47,76123.99,75.3,0.53577,0.00025,20.34509]
[1776529318683,30.47,76120.58,75.3,0.5349,0.00025,20.34811]
[1776529318916,30.47,76120.58,75.3,0.5349,0.00025,20.34811]
[1776529319099,30.47,76120.58,75.3,0.5349,0.00025,20.34811]
[1776529319144,30.47,76112.7,75.3,0.5329,0.00025,20.35475]
[1776529319961,30.47,76105.23,75.3,0.53099,0.00026,20.36056]
[1776529320774,30.47,76105.23,75.3,0.53099,0.00026,20.36056]
[1776529321377,30.47,76105.23,75.3,0.53099,0.00026,20.36056]
[1776529322297,30.47,76103.42,75.3,0.53053,0.00026,20.36189]
[1776529322371,30.47,76103.42,75.3,0.53053,0.00026,20.36189]
[1776529322381,30.47,76103.42,75.3,0.53053,0.00026,20.36189]
[1776529322388,30.47,76107.48,75.3,0.53157,0.00025,20.35885]
[1776529322810,30.47,76107.48,75.3,0.53157,0.00025,20.35885]
[1776529322882,30.47,76107.48,75.3,0.53157,0.00025,20.35885]
[1776529323093,30.47,76107.48,75.3,0.53157,0.00025,20.35885]
[1776529323709,30.46,76112.01,75.3,0.53272,0.00025,20.35529]
[1776529323842,30.46,76112.01,75.3,0.53272,0.00025,20.35529]
[1776529323859,30.46,76112.01,75.3,0.53272,0.00025,20.35529]
[1776529323990,30.46,76116.28,75.3,0.53381,0.00025,20.35178]
[1776529324997,30.44,76121.03,75.3,0.53504,0.00025,20.34761]
[1776529326004,30.44,76126.84,75.3,0.53652,0.00025,20.34234]
[1776529327672,30.44,76126.84,75.3,0.53652,0.00025,20.34234]
[1776529327781,30.44,76126.7,75.3,0.53649,0.00025,20.34246]
[1776529328577,30.44,76126.7,75.3,0.53649,0.00025,20.34246]
[1776529329244,30.43,76115.85,75.3,0.53373,0.00026,20.35202]
[1776529330034,30.41,76111.54,75.3,0.53265,0.00026,20.35548]
[1776529331952,30.39,76108.96,75.3,0.53201,0.00026,20.35746]
[1776529334128,30.38,76106.3,75.3,0.53133,0.00026,20.3595]
[1776529338755,30.38,76104.6,75.3,0.5309,0.00026,20.36077]
[1776529339101,30.38,76108.81,75.3,0.53197,0.00026,20.35755]
[1776529341115,30.38,76112.95,75.3,0.53303,0.00026,20.35422]
[1776529346150,30.37,76111.63,75.3,0.5327,0.00026,20.35528]
[1776529351156,30.37,76115.35,75.3,0.53365,0.00026,20.35222]
[1776529351186,30.37,76114.99,75.3,0.53357,0.00026,20.34822]
[1776529356220,30.36,76113.58,75.3,0.53321,0.00026,20.34935]
[1776529358899,30.36,76114.87,75.3,0.53355,0.00026,20.34827]
[1776529358926,30.36,76114.87,75.3,0.53355,0.00026,20.34827]
[1776529361247,30.36,76116.16,75.3,0.53388,0.00026,20.34718]
[1776529361475,30.36,76116.16,75.3,0.53388,0.00026,20.34718]
[1776529361607,30.36,76116.16,75.3,0.53388,0.00026,20.34718]
[1776529366457,30.35,76114.36,75.3,0.53342,0.00026,20.34866]
[1776529368306,30.34,76121.96,75.3,0.53537,0.00026,20.34208]
[1776529370808,30.34,76121.96,75.3,0.53537,0.00026,20.34208]
[1776529371327,30.34,76115.77,75.3,0.53379,0.00026,20.34745]
[1776529376362,30.34,76114.68,75.3,0.53351,0.00026,20.34836]
[1776529378576,30.34,76114.68,75.3,0.53351,0.00026,20.34836]
[1776529378592,30.34,76114.57,75.3,0.53349,0.00026,20.34844]
[1776529380390,30.33,76110.51,75.3,0.53245,0.00026,20.35175]
[1776529383208,30.33,76110.7,75.3,0.5325,0.00026,20.3516]
[1776529383238,30.33,76110.7,75.3,0.5325,0.00026,20.3516]
[1776529383411,30.33,76115.79,75.3,0.5338,0.00026,20.3474]
[1776529384418,30.33,76125.95,75.3,0.5364,0.00026,20.33838]
[1776529389453,30.25,76128.41,75.3,0.53711,0.00026,20.33572]
[1776529393821,30.25,76128.05,75.3,0.53702,0.00026,20.33604]
[1776529399373,30.22,76128.34,75.3,0.53713,0.00026,20.33562]
[1776529404558,30.2,76127.94,75.3,0.53704,0.00026,20.33593]
[1776529408925,30.19,76127.87,75.3,0.53703,0.00026,20.33593]
[1776529409027,30.19,76127.87,75.3,0.53703,0.00026,20.33593]
[1776529409090,30.19,76127.87,75.3,0.53703,0.00026,20.33593]
[1776529409232,30.19,76127.87,75.3,0.53703,0.00026,20.33593]
[1776529409446,30.19,76127.87,75.3,0.53703,0.00026,20.33593]
[1776529409815,30.19,76113.34,75.3,0.5333,0.00026,20.34893]
[1776529409883,30.19,76113.34,75.3,0.5333,0.00026,20.34893]
[1776529410600,30.19,76105.17,75.3,0.53119,0.00026,20.35546]
[1776529410865,30.19,76105.17,75.3,0.53119,0.00026,20.35546]
[1776529411421,30.19,76105.17,75.3,0.53119,0.00026,20.35546]
[1776529411764,30.19,76105.17,75.3,0.53119,0.00026,20.35546]
[1776529411607,30.19,76103.68,75.3,0.53081,0.00026,20.35228]
[1776529414324,30.19,76103.32,75.3,0.53072,0.00026,20.35255]
[1776529414390,30.19,76103.32,75.3,0.53072,0.00026,20.35255]
[1776529414431,30.19,76103.32,75.3,0.53072,0.00026,20.35255]
[1776529414465,30.19,76103.32,75.3,0.53072,0.00026,20.35255]
[1776529414839,30.19,76103.32,75.3,0.53072,0.00026,20.35255]
[1776529414628,30.19,76109.24,75.3,0.53225,0.00026,20.34797]
[1776529415040,30.19,76109.24,75.3,0.53225,0.00026,20.34797]
[1776529415806,30.18,76119.55,75.3,0.5349,0.00026,20.33928]
[1776529417649,30.18,76125.23,75.3,0.53636,0.00026,20.33411]
[1776529422795,30.18,76127.26,75.3,0.53688,0.00026,20.3322]
[1776529427420,30.19,76125.1,75.3,0.53633,0.00026,20.33424]
[1776529428698,30.19,76123.0,75.3,0.53579,0.00026,20.33618]
[1776529428728,30.19,76123.0,75.3,0.53579,0.00026,20.33618]
[1776529428781,30.19,76123.0,75.3,0.53579,0.00026,20.33618]
[1776529428860,30.19,76123.0,75.3,0.53579,0.00026,20.33618]
[1776529428791,30.18,76121.72,75.3,0.53546,0.00026,20.33734]
[1776529430335,30.18,76118.17,75.3,0.53455,0.00026,20.3405]
[1776529430697,30.18,76118.17,75.3,0.53455,0.00026,20.3405]
[1776529430703,30.18,76118.17,75.3,0.53455,0.00026,20.3405]
[1776529430747,30.18,76118.17,75.3,0.53455,0.00026,20.3405]
[1776529430962,30.18,76116.35,75.3,0.53408,0.00026,20.34208]
[1776529431368,30.18,76116.35,75.3,0.53408,0.00026,20.34208]
[1776529431817,30.19,76099.74,75.3,0.5298,0.00026,20.35517]
[1776529431894,30.19,76099.74,75.3,0.5298,0.00026,20.35517]
[1776529432864,30.19,76099.74,75.3,0.5298,0.00026,20.35517]
[1776529433423,30.19,76096.46,75.3,0.52896,0.00026,20.35748]
[1776529433761,30.18,76095.21,75.3,0.52863,0.00026,20.35834]
[1776529434366,30.18,76095.21,75.3,0.52863,0.00026,20.35834]
[1776529435369,30.18,76095.88,75.3,0.52881,0.00026,20.35788]
[1776529441819,30.18,76094.73,75.3,0.52851,0.00026,20.35865]
[1776529442743,30.18,76094.73,75.3,0.52851,0.00026,20.35865]
[1776529442981,30.18,76092.11,75.3,0.52784,0.00026,20.36039]
[1776529443015,30.18,76092.11,75.3,0.52784,0.00026,20.36039]
[1776529445857,30.18,76086.92,75.3,0.5265,0.00026,20.36367]
[1776529451115,30.18,76084.36,75.3,0.52584,0.00026,20.36519]
[1776529456922,30.17,76080.94,75.3,0.52496,0.00026,20.36715]
[1776529462964,30.17,76081.12,75.3,0.52501,0.00026,20.36704]
[1776529469006,30.17,76080.84,75.3,0.52494,0.00026,20.3672]
[1776529470718,30.17,76080.84,75.3,0.52494,0.00026,20.3672]
[1776529473937,30.17,76076.08,75.3,0.52371,0.00026,20.36546]
[1776529482880,30.17,76074.11,75.3,0.52321,0.00026,20.36646]
[1776529483104,30.17,76069.68,75.3,0.52206,0.00026,20.36859]
[1776529484802,30.17,76069.68,75.3,0.52206,0.00026,20.36859]
[1776529490153,30.16,76070.2,75.3,0.5222,0.00026,20.36834]
[1776529494195,30.16,76069.8,75.3,0.5221,0.00026,20.36853]
[1776529500223,30.16,76070.59,75.3,0.5223,0.00026,20.36815]
[1776529504118,30.15,76070.53,75.3,0.52229,0.00026,20.36818]
[1776529504251,30.15,76066.3,75.3,0.5212,0.00026,20.37009]
[1776529505258,30.15,76062.13,75.3,0.52012,0.00026,20.37182]
[1776529510296,30.15,76060.72,75.3,0.51975,0.00026,20.37238]
[1776529517902,30.16,76061.09,75.3,0.51985,0.00026,20.37224]
[1776529519359,30.16,76065.46,75.3,0.52098,0.00026,20.37046]
[1776529523111,30.16,76065.79,75.3,0.52106,0.00026,20.37032]
[1776529530821,30.16,76065.64,75.3,0.52102,0.00026,20.37039]
[1776529536477,30.17,76065.22,75.3,0.52091,0.00026,20.36628]
[1776529541513,30.17,76065.21,75.3,0.52091,0.00026,20.36628]
[1776529546550,30.17,76065.44,75.3,0.52097,0.00026,20.36619]
[1776529552592,30.18,76067.87,75.3,0.52159,0.00026,20.36513]
[1776529556620,30.18,76072.16,75.3,0.5227,0.00026,20.36314]
[1776529557278,30.18,76072.16,75.3,0.5227,0.00026,20.36314]
[1776529557389,30.18,76072.16,75.3,0.5227,0.00026,20.36314]
[1776529557627,30.18,76077.1,75.3,0.52398,0.00026,20.36064]
[1776529558634,30.18,76083.44,75.3,0.52561,0.00026,20.35714]
[1776529559366,30.18,76083.44,75.3,0.52561,0.00026,20.35714]
[1776529559452,30.18,76083.44,75.3,0.52561,0.00026,20.35714]
[1776529559637,30.18,76083.44,75.3,0.52561,0.00026,20.35714]
[1776529561655,30.18,76073.9,75.3,0.52315,0.00026,20.36228]
[1776529564881,30.18,76072.07,75.3,0.52268,0.00026,20.36317]
[1776529564897,30.17,76080.03,75.3,0.52473,0.00026,20.35906]
[1776529565144,30.17,76080.03,75.3,0.52473,0.00026,20.35906]
[1776529565870,30.17,76080.03,75.3,0.52473,0.00026,20.35906]
[1776529565981,30.17,76080.03,75.3,0.52473,0.00026,20.35906]
[1776529566008,30.17,76084.39,75.3,0.52586,0.00026,20.35657]
[1776529566251,30.17,76084.39,75.3,0.52586,0.00026,20.35657]
[1776529566539,30.17,76084.39,75.3,0.52586,0.00026,20.35657]
[1776529566691,30.17,76101.22,75.3,0.5302,0.00026,20.34547]
[1776529567960,30.17,76104.18,75.3,0.53096,0.00026,20.34326]
[1776529570719,30.17,76099.99,75.3,0.52988,0.00026,20.34636]
[1776529571179,30.17,76099.99,75.3,0.52988,0.00026,20.34636]
[1776529573900,30.17,76100.5,75.3,0.53002,0.00026,20.34599]
[1776529575430,30.17,76104.6,75.3,0.53107,0.00026,20.34294]
[1776529576071,30.17,76107.07,75.3,0.53171,0.00026,20.34103]
[1776529576847,30.17,76107.07,75.3,0.53171,0.00026,20.34103]
[1776529576876,30.17,76107.07,75.3,0.53171,0.00026,20.34103]
[1776529576884,30.17,76107.07,75.3,0.53171,0.00026,20.34103]
[1776529577768,30.17,76115.47,75.3,0.53387,0.00026,20.33416]
[1776529578393,30.17,76115.47,75.3,0.53387,0.00026,20.33416]
[1776529578774,30.17,76117.4,75.3,0.53437,0.00026,20.3325]
[1776529581795,30.17,76121.81,75.3,0.53551,0.00026,20.32858]
[1776529586830,30.16,76119.81,75.3,0.535,0.00026,20.33035]
[1776529590997,30.16,76122.93,75.3,0.5358,0.00026,20.32752]
[1776529597340,30.14,76122.46,75.3,0.53571,0.00026,20.32355]
[1776529602943,30.12,76124.74,75.3,0.53631,0.00026,20.32138]
[1776529604836,30.12,76125.35,75.3,0.53647,0.00026,20.32078]
[1776529609705,30.12,76129.03,75.3,0.53742,0.00026,20.31727]
[1776529612851,30.12,76133.73,75.3,0.53863,0.00026,20.31263]
[1776529619059,30.12,76138.22,75.3,0.53979,0.00026,20.30797]
[1776529622080,30.11,76142.44,75.3,0.54088,0.00026,20.30343]
[1776529625101,30.11,76147.54,75.3,0.5422,0.00026,20.29775]
[1776529628122,30.1,76153.3,75.3,0.54369,0.00026,20.29108]
[1776529631355,30.08,76154.2,75.3,0.54395,0.00026,20.28986]
[1776529634387,30.06,76157.9,75.3,0.54493,0.00026,20.28525]
[1776529634548,30.06,76157.9,75.3,0.54493,0.00026,20.28525]
[1776529634850,30.06,76157.9,75.3,0.54493,0.00026,20.28525]
[1776529634894,30.04,76153.86,75.3,0.54391,0.00026,20.28997]
[1776529635171,30.04,76144.59,75.3,0.54152,0.00026,20.30062]
[1776529636178,30.03,76139.19,75.3,0.54013,0.00026,20.30649]
[1776529641213,30.03,76138.81,75.3,0.54004,0.00026,20.30686]
[1776529643284,30.03,76138.8,75.3,0.54004,0.00026,20.30686]
[1776529645241,30.02,76134.34,75.3,0.53889,0.00026,20.31149]
[1776529650276,30.01,76132.79,75.3,0.5385,0.00026,20.31303]
[1776529653416,30.01,76131.77,75.3,0.53824,0.00026,20.30973]
[1776529654002,30.01,76131.77,75.3,0.53824,0.00026,20.30973]
[1776529655310,30.0,76137.09,75.3,0.53962,0.00026,20.30424]
[1776529661353,30.0,76136.22,75.3,0.53941,0.00026,20.3051]
[1776529664252,29.99,76136.26,75.3,0.53942,0.00026,20.30505]
[1776529669408,29.98,76131.02,75.3,0.53808,0.00026,20.31034]
[1776529674634,29.99,76130.94,75.3,0.53805,0.00026,20.31045]
[1776529674660,29.99,76130.94,75.3,0.53805,0.00026,20.31045]
[1776529674674,29.99,76130.94,75.3,0.53805,0.00026,20.31045]
[1776529675453,29.99,76136.15,75.3,0.5394,0.00026,20.30513]
[1776529680489,29.98,76136.78,75.3,0.53957,0.00026,20.30445]
[1776529685524,29.98,76138.39,75.3,0.53999,0.00026,20.30272]
[1776529688720,29.98,76138.39,75.3,0.53999,0.00026,20.30272]
[1776529688808,29.98,76138.39,75.3,0.53999,0.00026,20.30272]
[1776529689551,29.97,76132.07,75.3,0.53836,0.00026,20.30924]
[1776529694586,29.97,76131.03,75.3,0.5381,0.00026,20.31025]
[1776529697891,29.96,76130.83,75.3,0.53805,0.00026,20.31044]
[1776529698937,29.96,76130.08,75.3,0.53785,0.00026,20.31118]
[1776529698949,29.96,76136.06,75.3,0.5394,0.00026,20.30508]
[1776529700629,29.96,76141.47,75.3,0.54081,0.00026,20.2993]
[1776529705664,29.95,76143.22,75.3,0.54127,0.00026,20.29733]
[1776529707294,29.95,76143.18,75.3,0.54126,0.00026,20.29737]
[1776529707678,29.95,76145.78,75.3,0.54193,0.00026,20.29446]
[1776529708592,29.95,76145.78,75.3,0.54193,0.00026,20.29446]
[1776529708605,29.95,76145.78,75.3,0.54193,0.00026,20.29446]
[1776529708685,29.95,76143.32,75.3,0.5413,0.00026,20.2972]
[1776529713583,29.94,76139.77,75.3,0.54039,0.00026,20.29674]
[1776529715735,29.94,76144.11,75.3,0.54152,0.00026,20.29196]
[1776529718378,29.94,76144.08,75.3,0.54151,0.00026,20.29198]
[1776529723791,29.94,76145.67,75.3,0.54193,0.00026,20.29019]
[1776529730841,29.94,76147.16,75.3,0.54231,0.00026,20.28849]
[1776529735876,29.94,76147.07,75.3,0.54229,0.00026,20.28859]
[1776529741433,29.94,76146.74,75.3,0.54221,0.00026,20.28897]
[1776529741918,29.94,76142.5,75.3,0.54111,0.00026,20.29372]
[1776529747959,29.94,76139.32,75.3,0.54028,0.00026,20.29719]
[1776529752995,29.94,76139.21,75.3,0.54025,0.00026,20.29732]
[1776529758030,29.94,76136.58,75.3,0.53957,0.00026,20.30012]
[1776529759221,29.94,76136.58,75.3,0.53957,0.00026,20.30012]
[1776529760044,29.94,76130.65,75.3,0.53803,0.00026,20.3062]
[1776529761969,29.94,76128.29,75.3,0.53742,0.00026,20.30853]
[1776529762136,29.94,76128.29,75.3,0.53742,0.00026,20.30853]
[1776529762204,29.94,76127.58,75.3,0.53723,0.00026,20.30923]
[1776529762366,29.94,76127.58,75.3,0.53723,0.00026,20.30923]
[1776529763066,29.94,76125.09,75.3,0.53659,0.00026,20.31162]
[1776529768101,29.95,76124.9,75.3,0.53653,0.00026,20.31183]
[1776529773136,29.95,76125.73,75.3,0.53675,0.00026,20.30675]
[1776529778170,29.96,76125.34,75.3,0.53664,0.00026,20.30715]
[1776529786227,29.97,76126.05,75.3,0.53682,0.00026,20.30651]
[1776529789057,29.97,76125.64,75.3,0.53671,0.00026,20.30691]
[1776529789122,29.97,76125.64,75.3,0.53671,0.00026,20.30691]
[1776529789137,29.97,76125.64,75.3,0.53671,0.00026,20.30691]
[1776529789248,29.97,76120.84,75.3,0.53546,0.00026,20.3114]
[1776529789418,29.97,76120.84,75.3,0.53546,0.00026,20.3114]
[1776529795290,29.98,76118.86,75.3,0.53494,0.00026,20.31322]
[1776529800751,29.98,76118.6,75.3,0.53487,0.00026,20.31348]
[1776529800911,29.98,76118.6,75.3,0.53487,0.00026,20.31348]
[1776529800965,29.98,76118.39,75.3,0.53481,0.00026,20.31367]
[1776529801332,29.98,76123.25,75.3,0.53607,0.00026,20.30923]
[1776529805814,29.98,76125.91,75.3,0.53676,0.00026,20.30672]
[1776529806367,29.98,76135.27,75.3,0.53919,0.00026,20.2974]
[1776529807661,29.98,76139.24,75.3,0.54022,0.00026,20.29322]
[1776529813310,29.99,76140.11,75.3,0.54044,0.00026,20.2923]
[1776529818451,29.99,76139.83,75.3,0.54036,0.00026,20.29261]
[1776529823488,29.99,76138.59,75.3,0.54004,0.00026,20.29395]
[1776529828523,29.99,76139.78,75.3,0.54035,0.00026,20.29269]
[1776529831059,29.99,76139.78,75.3,0.54035,0.00026,20.29269]
[1776529834565,29.99,76146.91,75.3,0.5422,0.00026,20.28048]
[1776529835914,29.99,76146.91,75.3,0.5422,0.00026,20.28048]
[1776529842621,29.99,76148.34,75.3,0.54257,0.00026,20.27883]
[1776529844687,29.99,76147.66,75.3,0.5424,0.00026,20.27961]
[1776529845642,29.99,76152.42,75.3,0.54363,0.00026,20.27407]
[1776529849073,29.99,76156.66,75.3,0.54473,0.00026,20.26897]
[1776529854705,29.98,76156.81,75.3,0.54477,0.00026,20.26876]
[1776529859740,29.98,76156.08,75.3,0.54459,0.00026,20.26963]
[1776529861125,29.98,76156.08,75.3,0.54459,0.00026,20.26963]
[1776529861227,29.98,76155.9,75.3,0.54454,0.00026,20.26985]
[1776529866789,29.98,76154.14,75.3,0.54408,0.00026,20.27197]
[1776529873644,29.98,76153.8,75.3,0.544,0.00026,20.27238]
[1776529873654,29.98,76153.8,75.3,0.544,0.00026,20.27238]
[1776529873838,29.98,76149.51,75.3,0.54289,0.00026,20.27744]
[1776529874845,29.98,76145.26,75.3,0.54178,0.00026,20.28228]
[1776529875557,29.98,76145.26,75.3,0.54178,0.00026,20.28228]
[1776529875563,29.98,76145.26,75.3,0.54178,0.00026,20.28228]
[1776529875852,29.98,76145.28,75.3,0.54179,0.00026,20.28226]
[1776529881035,29.98,76144.85,75.3,0.54168,0.00026,20.28272]
[1776529882857,29.97,76142.55,75.3,0.54109,0.00026,20.28525]
[1776529882875,29.97,76142.55,75.3,0.54109,0.00026,20.28525]
[1776529883081,29.97,76142.55,75.3,0.54109,0.00026,20.28525]
[1776529883216,29.97,76138.13,75.3,0.53995,0.00026,20.29002]
[1776529884327,29.97,76138.13,75.3,0.53995,0.00026,20.29002]
[1776529883909,29.97,76131.43,75.3,0.53821,0.00026,20.29694]
[1776529889332,29.96,76131.04,75.3,0.53812,0.00026,20.2973]
[1776529892014,29.96,76128.46,75.3,0.53745,0.00026,20.29983]
[1776529898234,29.96,76128.44,75.3,0.53746,0.00026,20.29552]
[1776529898328,29.96,76128.44,75.3,0.53746,0.00026,20.29552]
[1776529899122,29.96,76128.33,75.3,0.53743,0.00026,20.29563]
[1776529899225,29.96,76124.14,75.3,0.53634,0.00026,20.29966]
[1776529899560,29.96,76124.14,75.3,0.53634,0.00026,20.29966]
[1776529900047,29.96,76124.14,75.3,0.53634,0.00026,20.29966]
[1776529900061,29.96,76119.4,75.3,0.53511,0.00026,20.30403]
[1776529901328,29.96,76119.4,75.3,0.53511,0.00026,20.30403]
[1776529901437,29.96,76119.88,75.3,0.53524,0.00026,20.30359]
[1776529902035,29.96,76116.78,75.3,0.53443,0.00026,20.30636]
[1776529903043,29.96,76110.81,75.3,0.53288,0.00026,20.31146]
[1776529905114,29.95,76110.1,75.3,0.5327,0.00026,20.31204]
[1776529905148,29.95,76110.1,75.3,0.5327,0.00026,20.31204]
[1776529906002,29.95,76108.0,75.3,0.53215,0.00026,20.31374]
[1776529906235,29.95,76099.29,75.3,0.52989,0.00026,20.32042]
[1776529908077,29.95,76095.12,75.3,0.5288,0.00026,20.32339]
[1776529908744,29.95,76095.12,75.3,0.5288,0.00026,20.32339]
[1776529908755,29.95,76095.12,75.3,0.5288,0.00026,20.32339]
[1776529912106,29.95,76088.28,75.3,0.52703,0.00026,20.32792]
[1776529912760,29.95,76088.28,75.3,0.52703,0.00026,20.32792]
[1776529918148,29.95,76088.94,75.3,0.5272,0.00026,20.3275]
[1776529925197,29.95,76088.43,75.3,0.52707,0.00026,20.32782]
[1776529930232,29.95,76087.77,75.3,0.52689,0.00026,20.32824]
[1776529935269,29.95,76086.16,75.3,0.52648,0.00026,20.32924]
[1776529940304,29.95,76085.45,75.3,0.52629,0.00026,20.32967]
[1776529954403,29.95,76086.43,75.3,0.52655,0.00026,20.32476]
[1776529959439,29.95,76085.89,75.3,0.52641,0.00026,20.32509]
[1776529964474,29.95,76086.38,75.3,0.52654,0.00026,20.32479]
[1776529969509,29.94,76086.17,75.3,0.52649,0.00026,20.32492]
[1776529974543,29.94,76082.98,75.3,0.52566,0.00026,20.32684]
[1776529978025,29.94,76082.85,75.3,0.52562,0.00026,20.32691]
[1776529978071,29.94,76082.85,75.3,0.52562,0.00026,20.32691]
[1776529978572,29.94,76078.48,75.3,0.52448,0.00026,20.3294]
[1776529980615,29.94,76075.38,75.3,0.52368,0.00026,20.33106]
[1776529981147,29.94,76075.38,75.3,0.52368,0.00026,20.33106]
[1776529981151,29.94,76075.38,75.3,0.52368,0.00026,20.33106]
[1776529981202,29.94,76071.91,75.3,0.52277,0.00026,20.33282]
[1776529981594,29.94,76064.45,75.3,0.52083,0.00026,20.33625]
[1776529984552,29.94,76064.36,75.3,0.5208,0.00026,20.33629]
[1776529989649,29.95,76060.34,75.3,0.51976,0.00026,20.33794]
[1776529992121,29.95,76060.34,75.3,0.51976,0.00026,20.33794]
[1776529993108,29.95,76059.08,75.3,0.51943,0.00026,20.33842]
[1776529993130,29.95,76059.08,75.3,0.51943,0.00026,20.33842]
[1776529993163,29.95,76059.08,75.3,0.51943,0.00026,20.33842]
[1776529994685,29.95,76051.33,75.3,0.51741,0.00026,20.34111]
[1776529999721,29.95,76050.77,75.3,0.51726,0.00026,20.34129]
[1776530005283,29.94,76050.73,75.3,0.51725,0.00026,20.3413]
[1776530005762,29.94,76044.05,75.3,0.51551,0.00026,20.34316]
[1776530007162,29.94,76044.05,75.3,0.51551,0.00026,20.34316]
[1776530007413,29.94,76044.05,75.3,0.51551,0.00026,20.34316]
[1776530008956,29.94,76035.94,75.3,0.51339,0.00026,20.3449]
[1776530009797,29.94,76035.94,75.3,0.51339,0.00026,20.3449]
[1776530009917,29.94,76030.47,75.3,0.51197,0.00026,20.34575]
[1776530011143,29.94,76030.47,75.3,0.51197,0.00026,20.34575]
[1776530011232,29.94,76026.45,75.3,0.51092,0.00026,20.34192]
[1776530012156,29.94,76026.45,75.3,0.51092,0.00026,20.34192]
[1776530013841,29.94,76032.44,75.3,0.51248,0.00026,20.34118]
[1776530019627,29.93,76030.21,75.3,0.5119,0.00026,20.34149]
[1776530019643,29.93,76030.21,75.3,0.5119,0.00026,20.34149]
[1776530019675,29.93,76030.21,75.3,0.5119,0.00026,20.34149]
[1776530019689,29.93,76030.21,75.3,0.5119,0.00026,20.34149]
[1776530019861,29.93,76033.49,75.3,0.51276,0.00026,20.34102]
[1776530020867,29.93,76038.44,75.3,0.51405,0.00026,20.34012]
[1776530026329,29.94,76040.24,75.3,0.51452,0.00026,20.33975]
[1776530026363,29.94,76040.24,75.3,0.51452,0.00026,20.33975]
[1776530026385,29.94,76040.24,75.3,0.51452,0.00026,20.33975]
[1776530026431,29.94,76040.4,75.3,0.51456,0.00026,20.33972]
[1776530026910,29.94,76033.06,75.3,0.51264,0.00026,20.34108]
[1776530033959,29.94,76032.5,75.3,0.5125,0.00026,20.34117]
[1776530041107,29.94,76030.09,75.3,0.51187,0.00026,20.3415]
[1776530041208,29.94,76029.81,75.3,0.51179,0.00026,20.34154]
[1776530047049,29.93,76028.39,75.3,0.51142,0.00026,20.34171]
[1776530047820,29.93,76028.39,75.3,0.51142,0.00026,20.34171]
[1776530047875,29.93,76028.39,75.3,0.51142,0.00026,20.34171]
[1776530048177,29.93,76028.39,75.3,0.51142,0.00026,20.34171]
[1776530048278,29.93,76032.66,75.3,0.51254,0.00026,20.34114]
[1776530051890,29.94,76034.11,75.3,0.51292,0.00026,20.34092]
[1776530052307,29.94,76034.11,75.3,0.51292,0.00026,20.34092]
[1776530052348,29.94,76034.11,75.3,0.51292,0.00026,20.34092]
[1776530052362,29.94,76034.11,75.3,0.51292,0.00026,20.34092]
[1776530052396,29.94,76034.11,75.3,0.51292,0.00026,20.34092]
[1776530052437,29.94,76038.8,75.3,0.51414,0.00026,20.34005]
[1776530053307,29.94,76038.8,75.3,0.51414,0.00026,20.34005]
[1776530053408,29.94,76045.97,75.3,0.51601,0.00026,20.33836]
[1776530054099,29.95,76054.64,75.3,0.51827,0.00026,20.33573]
[1776530056119,29.95,76055.91,75.3,0.5186,0.00026,20.33529]
[1776530058549,29.96,76055.35,75.3,0.51845,0.00026,20.33549]
[1776530061081,29.96,76056.56,75.3,0.51877,0.00026,20.33506]
[1776530061108,29.96,76056.56,75.3,0.51877,0.00026,20.33506]
[1776530061163,29.96,76056.56,75.3,0.51877,0.00026,20.33506]
[1776530062155,29.96,76050.86,75.3,0.51728,0.00026,20.33697]
[1776530067190,29.97,76049.05,75.3,0.51681,0.00026,20.33752]
[1776530072224,29.98,76046.7,75.3,0.51619,0.00026,20.33388]
[1776530072986,29.98,76046.7,75.3,0.51619,0.00026,20.33388]
[1776530073232,29.98,76046.05,75.3,0.51602,0.00026,20.33406]
[1776530074238,29.98,76045.31,75.3,0.51583,0.00026,20.33426]
[1776530079274,29.99,76044.42,75.3,0.5156,0.00026,20.33449]
[1776530080166,29.99,76044.42,75.3,0.5156,0.00026,20.33449]
[1776530080377,29.99,76043.89,75.3,0.51546,0.00026,20.33462]
[1776530082272,29.99,76043.02,75.3,0.51523,0.00026,20.33483]
[1776530083012,29.99,76042.36,75.3,0.51506,0.00026,20.33499]
[1776530086105,30.01,76042.46,75.3,0.51508,0.00026,20.33498]
[1776530086116,30.01,76042.46,75.3,0.51508,0.00026,20.33498]
[1776530086323,30.01,76044.97,75.3,0.51573,0.00026,20.33436]
[1776530086667,30.01,76044.97,75.3,0.51573,0.00026,20.33436]
[1776530086699,30.01,76044.97,75.3,0.51573,0.00026,20.33436]
[1776530086857,30.01,76044.97,75.3,0.51573,0.00026,20.33436]
[1776530087330,30.01,76051.82,75.3,0.51752,0.00026,20.3324]
[1776530088534,30.01,76051.82,75.3,0.51752,0.00026,20.3324]
[1776530088337,30.01,76059.2,75.3,0.51944,0.00026,20.32983]
[1776530089344,30.01,76064.42,75.3,0.5208,0.00026,20.32773]
[1776530090333,30.01,76064.42,75.3,0.5208,0.00026,20.32773]
[1776530090365,30.01,76064.42,75.3,0.5208,0.00026,20.32773]
[1776530090463,30.01,76070.45,75.3,0.52236,0.00026,20.32501]
[1776530093827,30.01,76072.9,75.3,0.523,0.00026,20.32382]
[1776530100471,30.01,76071.1,75.3,0.52253,0.00026,20.3247]
[1776530101572,30.01,76069.93,75.3,0.52223,0.00026,20.32526]
[1776530102435,30.01,76077.08,75.3,0.52409,0.00026,20.32166]
[1776530104273,30.01,76078.48,75.3,0.52445,0.00026,20.3209]
[1776530104276,30.01,76078.48,75.3,0.52445,0.00026,20.3209]
[1776530104449,30.01,76087.03,75.3,0.52668,0.00026,20.31591]
[1776530105268,30.01,76087.03,75.3,0.52668,0.00026,20.31591]
[1776530105504,30.01,76087.03,75.3,0.52668,0.00026,20.31591]
[1776530107791,30.01,76088.9,75.3,0.52716,0.00026,20.31473]
[1776530108289,30.01,76088.9,75.3,0.52716,0.00026,20.31473]
[1776530110927,30.01,76087.44,75.3,0.52678,0.00026,20.31565]
[1776530113929,30.01,76087.84,75.3,0.52689,0.00026,20.3154]
[1776530117352,30.01,76087.44,75.3,0.52678,0.00026,20.31565]
[1776530117786,30.01,76087.99,75.3,0.52693,0.00026,20.3153]
[1776530118510,30.01,76087.99,75.3,0.52693,0.00026,20.3153]
[1776530118584,30.01,76093.8,75.3,0.52844,0.00026,20.3115]
[1776530119864,30.01,76093.8,75.3,0.52844,0.00026,20.3115]
[1776530119876,30.01,76093.8,75.3,0.52844,0.00026,20.3115]
[1776530120598,30.01,76103.27,75.3,0.5309,0.00026,20.30469]
[1776530123089,30.01,76104.87,75.3,0.53131,0.00026,20.30346]
[1776530128654,30.01,76108.63,75.3,0.53228,0.00026,20.3005]
[1776530135113,30.02,76108.29,75.3,0.5322,0.00026,20.29648]
[1776530135123,30.02,76108.29,75.3,0.5322,0.00026,20.29648]
[1776530135214,30.02,76108.29,75.3,0.5322,0.00026,20.29648]
[1776530136575,30.02,76108.29,75.3,0.5322,0.00026,20.29648]
[1776530139217,30.02,76108.58,75.3,0.53227,0.00026,20.29624]
[1776530140488,30.02,76109.61,75.3,0.53254,0.00026,20.29541]
[1776530140516,30.02,76109.61,75.3,0.53254,0.00026,20.29541]
[1776530144832,30.02,76113.41,75.3,0.53353,0.00026,20.29224]
[1776530149093,30.01,76113.63,75.3,0.53359,0.00026,20.29204]
[1776530149174,30.01,76113.85,75.3,0.53364,0.00026,20.29186]
[1776530153254,30.02,76115.29,75.3,0.53401,0.00026,20.29063]
[1776530153355,30.02,76115.2,75.3,0.53399,0.00026,20.29072]
[1776530155098,30.02,76116.18,75.3,0.53424,0.00026,20.28987]
[1776530155136,30.02,76116.18,75.3,0.53424,0.00026,20.28987]
[1776530156850,30.02,76112.1,75.3,0.53319,0.00026,20.29335]
[1776530161331,30.02,76111.54,75.3,0.53304,0.00026,20.29382]
[1776530165445,30.02,76114.83,75.3,0.53389,0.00026,20.29105]
[1776530165804,30.02,76114.83,75.3,0.53389,0.00026,20.29106]
[1776530165914,30.02,76114.96,75.3,0.53392,0.00026,20.29094]
[1776530168450,30.02,76116.43,75.3,0.5343,0.00026,20.28967]
[1776530168455,30.03,76115.42,75.3,0.53404,0.00026,20.29056]
[1776530174101,30.03,76112.95,75.3,0.5334,0.00026,20.29268]
[1776530177712,30.03,76112.28,75.3,0.53322,0.00026,20.29324]
[1776530184040,30.03,76111.07,75.3,0.53291,0.00026,20.29425]
[1776530189076,30.03,76111.06,75.3,0.53291,0.00026,20.29425]
[1776530194111,30.03,76110.26,75.3,0.53271,0.00026,20.29059]
[1776530199526,30.03,76110.26,75.3,0.53271,0.00026,20.29059]
[1776530199537,30.03,76110.26,75.3,0.53271,0.00026,20.29059]
[1776530199590,30.03,76110.26,75.3,0.53271,0.00026,20.29059]
[1776530199669,30.02,76109.91,75.3,0.53262,0.00026,20.29087]
[1776530200153,30.02,76105.21,75.3,0.5314,0.00026,20.29461]
[1776530205416,30.03,76101.9,75.3,0.53054,0.00026,20.29715]
[1776530207752,30.03,76095.64,75.3,0.52891,0.00026,20.30167]
[1776530209334,30.03,76095.57,75.3,0.52889,0.00026,20.30171]
[1776530215294,30.03,76094.37,75.3,0.52858,0.00026,20.30254]
[1776530226335,30.03,76093.55,75.3,0.52837,0.00026,20.3031]
[1776530238420,30.03,76093.52,75.3,0.52836,0.00026,20.30312]
[1776530244668,30.03,76092.97,75.3,0.52822,0.00026,20.30349]
[1776530252518,30.03,76092.83,75.3,0.52818,0.00026,20.29927]
[1776530257553,30.03,76092.02,75.3,0.52797,0.00026,20.29981]
[1776530261528,30.03,76092.68,75.3,0.52815,0.00026,20.29937]
[1776530261731,30.03,76097.18,75.3,0.52931,0.00026,20.29627]
[1776530262013,30.03,76097.18,75.3,0.52931,0.00026,20.29627]
[1776530262587,30.03,76103.03,75.3,0.53083,0.00026,20.29198]
[1776530267623,30.02,76103.86,75.3,0.53105,0.00026,20.29134]
[1776530272658,30.02,76105.04,75.3,0.53136,0.00026,20.29041]
[1776530275744,30.02,76105.44,75.3,0.53147,0.00026,20.2901]
[1776530276521,30.01,76105.45,75.3,0.53147,0.00026,20.29008]
[1776530276685,30.01,76097.49,75.3,0.5294,0.00026,20.29602]
[1776530278078,30.01,76096.37,75.3,0.52911,0.00026,20.29681]
[1776530278700,30.01,76091.92,75.3,0.52796,0.00026,20.29985]
[1776530280714,30.01,76087.08,75.3,0.5267,0.00026,20.30296]
[1776530281967,30.01,76087.83,75.3,0.52689,0.00026,20.30249]
[1776530289013,30.01,76089.43,75.3,0.52731,0.00026,20.30147]
[1776530290039,30.01,76091.61,75.3,0.52788,0.00026,20.30005]
[1776530290528,30.01,76091.61,75.3,0.52788,0.00026,20.30005]
[1776530291030,30.01,76092.37,75.3,0.52807,0.00026,20.29955]
[1776530292038,30.01,76093.3,75.3,0.52832,0.00026,20.29892]
[1776530294051,30.01,76093.86,75.3,0.52846,0.00026,20.29854]
[1776530294540,30.01,76093.86,75.3,0.52846,0.00026,20.29854]
[1776530296042,30.01,76094.14,75.3,0.52853,0.00026,20.29835]
[1776530296063,30.01,76094.14,75.3,0.52853,0.00026,20.29835]
[1776530298840,30.02,76100.1,75.3,0.53008,0.00026,20.29414]
[1776530301050,30.02,76102.23,75.3,0.53063,0.00026,20.29256]
[1776530303874,30.02,76096.91,75.3,0.52925,0.00026,20.29644]
[1776530310924,30.02,76095.63,75.3,0.52892,0.00026,20.29734]
[1776530315959,30.02,76095.7,75.3,0.52894,0.00026,20.29299]
[1776530320994,30.02,76095.7,75.3,0.52894,0.00026,20.29299]
[1776530326029,30.03,76095.66,75.3,0.52893,0.00026,20.29302]
[1776530327581,30.03,76095.66,75.3,0.52893,0.00026,20.29302]
[1776530329585,30.03,76096.23,75.3,0.52907,0.00026,20.29263]
[1776530333599,30.03,76095.95,75.3,0.529,0.00026,20.29283]
[1776530334321,30.03,76095.95,75.3,0.529,0.00026,20.29283]
[1776530334379,30.03,76095.98,75.3,0.52901,0.00026,20.29281]
[1776530335092,30.03,76100.09,75.3,0.53007,0.00026,20.28987]
[1776530340320,30.02,76100.87,75.3,0.53028,0.00026,20.28928]
[1776530342174,30.02,76104.4,75.3,0.5312,0.00026,20.28661]
[1776530345162,30.02,76110.0,75.3,0.53266,0.00026,20.28214]
[1776530348458,30.01,76111.19,75.3,0.53297,0.00026,20.28115]
[1776530348553,30.01,76111.19,75.3,0.53297,0.00026,20.28115]
[1776530349729,30.01,76110.11,75.3,0.53269,0.00026,20.28203]
[1776530350877,30.01,76115.17,75.3,0.534,0.00026,20.27778]
[1776530357156,30.02,76116.3,75.3,0.53429,0.00026,20.27683]
[1776530357161,30.02,76116.3,75.3,0.53429,0.00026,20.27683]
[1776530357246,30.02,76116.66,75.3,0.53438,0.00026,20.27652]
[1776530359230,30.03,76117.05,75.3,0.53448,0.00026,20.27619]
[1776530359259,30.03,76117.23,75.3,0.53452,0.00026,20.27603]
[1776530361285,30.03,76117.19,75.3,0.53451,0.00026,20.27608]
[1776530367316,30.04,76118.39,75.3,0.53481,0.00026,20.27506]
[1776530368413,30.04,76118.39,75.3,0.53481,0.00026,20.27506]
[1776530368438,30.04,76118.39,75.3,0.53481,0.00026,20.27506]
[1776530376640,30.05,76115.9,75.3,0.53416,0.00026,20.27297]
[1776530379859,30.06,76116.64,75.3,0.53435,0.00026,20.27235]
[1776530380850,30.06,76116.64,75.3,0.53435,0.00026,20.27235]
[1776530380900,30.06,76116.64,75.3,0.53435,0.00026,20.27236]
[1776530380974,30.06,76116.64,75.3,0.53435,0.00026,20.27236]
[1776530381414,30.06,76111.9,75.3,0.53312,0.00026,20.27641]
[1776530382031,30.06,76111.9,75.3,0.53312,0.00026,20.27641]
[1776530382058,30.06,76111.9,75.3,0.53312,0.00026,20.27641]
[1776530382388,30.06,76111.9,75.3,0.53312,0.00026,20.27641]
[1776530382658,30.06,76111.9,75.3,0.53312,0.00026,20.27641]
[1776530382728,30.06,76103.82,75.3,0.53102,0.00026,20.28285]
[1776530383428,30.06,76096.98,75.3,0.52925,0.00026,20.28787]
[1776530388463,30.06,76095.56,75.3,0.52888,0.00026,20.28887]
[1776530390413,30.06,76093.76,75.3,0.52841,0.00026,20.29011]
[1776530392242,30.06,76088.05,75.3,0.52693,0.00026,20.29383]
[1776530397525,30.06,76086.35,75.3,0.52649,0.00026,20.29488]
[1776530403331,30.06,76085.89,75.3,0.52637,0.00026,20.29517]
[1776530406926,30.06,76087.57,75.3,0.5268,0.00026,20.29413]
[1776530412633,30.06,76088.27,75.3,0.52699,0.00026,20.29369]
[1776530413088,30.06,76088.27,75.3,0.52699,0.00026,20.29369]
[1776530418675,30.06,76088.24,75.3,0.52698,0.00026,20.29371]
[1776530424716,30.06,76088.24,75.3,0.52698,0.00026,20.29371]
[1776530429752,30.06,76088.24,75.3,0.52698,0.00026,20.2937]
[1776530430465,30.06,76088.24,75.3,0.52698,0.00026,20.2937]
[1776530435794,30.06,76088.24,75.3,0.52698,0.00026,20.28939]
[1776530439185,30.06,76088.24,75.3,0.52698,0.00026,20.28939]
[1776530444857,30.06,76083.69,75.3,0.5258,0.00026,20.29216]
[1776530445175,30.06,76083.69,75.3,0.5258,0.00026,20.29216]
[1776530446871,30.06,76079.05,75.3,0.5246,0.00026,20.2948]
[1776530449407,30.06,76077.48,75.3,0.52419,0.00026,20.29566]
[1776530453919,30.06,76073.19,75.3,0.52307,0.00026,20.29789]
[1776530458954,30.06,76073.3,75.3,0.5231,0.00026,20.29783]
[1776530463990,30.06,76073.38,75.3,0.52312,0.00026,20.2978]
[1776530473055,30.07,76073.32,75.3,0.5231,0.00026,20.29783]
[1776530479097,30.07,76073.03,75.3,0.52303,0.00026,20.29798]
[1776530485108,30.07,76070.1,75.3,0.52226,0.00026,20.29941]
[1776530487084,30.08,76070.1,75.3,0.52226,0.00026,20.29941]
[1776530489440,30.08,76069.99,75.3,0.52223,0.00026,20.29947]
[1776530495209,30.08,76070.31,75.3,0.52232,0.00026,20.29501]
[1776530497223,30.09,76074.48,75.3,0.5234,0.00026,20.29296]
[1776530503265,30.09,76075.39,75.3,0.52363,0.00026,20.2925]
[1776530504785,30.09,76075.39,75.3,0.52363,0.00026,20.2925]
[1776530509761,30.09,76074.02,75.3,0.52328,0.00026,20.29321]
[1776530509785,30.09,76074.02,75.3,0.52328,0.00026,20.29321]
[1776530511047,30.09,76077.1,75.3,0.52407,0.00026,20.29161]
[1776530511248,30.09,76077.1,75.3,0.52407,0.00026,20.29161]
[1776530511709,30.09,76077.1,75.3,0.52407,0.00026,20.29161]
[1776530517363,30.09,76082.9,75.3,0.52558,0.00026,20.28837]
[1776530520250,30.09,76083.08,75.3,0.52563,0.00026,20.28826]
[1776530521025,30.09,76083.74,75.3,0.5258,0.00026,20.28787]
[1776530521057,30.09,76083.74,75.3,0.5258,0.00026,20.28787]
[1776530521205,30.09,76083.74,75.3,0.5258,0.00026,20.28787]
[1776530521333,30.09,76083.74,75.3,0.5258,0.00026,20.28787]
[1776530521440,30.09,76083.74,75.3,0.5258,0.00026,20.28787]
[1776530521452,30.09,76083.74,75.3,0.5258,0.00026,20.28787]
[1776530521550,30.09,76078.35,75.3,0.5244,0.00026,20.29093]
[1776530522322,30.09,76078.35,75.3,0.5244,0.00026,20.29093]
[1776530522398,30.09,76064.25,75.3,0.52074,0.00026,20.29773]
[1776530523113,30.09,76064.25,75.3,0.52074,0.00026,20.29773]
[1776530524366,30.09,76063.29,75.3,0.52049,0.00026,20.29813]
[1776530526294,30.09,76064.45,75.3,0.52079,0.00026,20.29765]
[1776530532177,30.09,76063.2,75.3,0.52046,0.00026,20.29818]
[1776530537506,30.11,76063.09,75.3,0.52043,0.00026,20.29824]
[1776530542542,30.11,76062.81,75.3,0.52035,0.00026,20.29836]
[1776530547577,30.12,76062.37,75.3,0.52024,0.00026,20.29855]
[1776530552612,30.13,76062.48,75.3,0.52026,0.00026,20.2942]
[1776530554626,30.14,76053.93,75.3,0.51804,0.00026,20.29735]
[1776530556014,30.14,76047.2,75.3,0.51629,0.00026,20.29939]
[1776530566287,30.14,76048.4,75.3,0.5166,0.00026,20.29906]
[1776530566795,30.15,76046.98,75.3,0.51623,0.00026,20.29946]
[1776530568729,30.16,76043.51,75.3,0.51533,0.00026,20.30035]
[1776530574767,30.16,76040.26,75.3,0.51449,0.00026,20.30109]
[1776530579572,30.16,76040.54,75.3,0.51456,0.00026,20.30103]
[1776530581733,30.16,76040.54,75.3,0.51456,0.00026,20.30103]
[1776530581749,30.16,76040.54,75.3,0.51456,0.00026,20.30103]
[1776530581825,30.16,76041.63,75.3,0.51484,0.00026,20.30079]
[1776530582689,30.16,76041.63,75.3,0.51484,0.00026,20.30079]
[1776530582828,30.16,76046.06,75.3,0.51599,0.00026,20.29971]
[1776530588870,30.17,76045.18,75.3,0.51576,0.00026,20.29994]
[1776530594566,30.17,76045.15,75.3,0.51575,0.00026,20.29995]
[1776530600967,30.18,76045.18,75.3,0.51576,0.00026,20.29995]
[1776530604782,30.19,76043.64,75.3,0.51536,0.00026,20.30033]
[1776530609705,30.19,76039.85,75.3,0.51437,0.00026,20.30118]
[1776530609771,30.19,76039.85,75.3,0.51437,0.00026,20.30118]
[1776530610268,30.19,76037.79,75.3,0.51384,0.00026,20.3016]
[1776530610569,30.19,76037.79,75.3,0.51384,0.00026,20.3016]
[1776530610643,30.19,76037.79,75.3,0.51384,0.00026,20.3016]
[1776530613056,30.18,76030.98,75.3,0.51207,0.00026,20.29839]
[1776530618111,30.18,76029.25,75.3,0.51163,0.00026,20.29861]
[1776530619246,30.18,76029.25,75.3,0.51163,0.00026,20.29861]
[1776530625141,30.19,76029.31,75.3,0.51164,0.00026,20.2986]
[1776530626779,30.19,76029.31,75.3,0.51164,0.00026,20.2986]
[1776530626832,30.19,76029.31,75.3,0.51164,0.00026,20.2986]
[1776530633197,30.19,76036.6,75.3,0.51353,0.00026,20.29751]
[1776530638232,30.19,76036.6,75.3,0.51353,0.00026,20.29751]
[1776530641678,30.19,76036.78,75.3,0.51358,0.00026,20.29748]
[1776530641684,30.19,76036.78,75.3,0.51358,0.00026,20.29748]
[1776530642727,30.19,76036.78,75.3,0.51358,0.00026,20.29748]
[1776530647499,30.2,76043.2,75.3,0.51524,0.00026,20.29613]
[1776530647515,30.2,76043.2,75.3,0.51524,0.00026,20.29613]
[1776530647564,30.2,76043.2,75.3,0.51524,0.00026,20.29613]
[1776530657365,30.21,76043.4,75.3,0.51529,0.00026,20.29609]
[1776530662400,30.22,76044.39,75.3,0.51554,0.00026,20.29586]
[1776530665421,30.23,76050.2,75.3,0.51705,0.00026,20.29428]
[1776530669392,30.23,76050.96,75.3,0.51724,0.00026,20.29405]
[1776530669462,30.23,76050.96,75.3,0.51724,0.00026,20.29405]
[1776530669777,30.23,76045.09,75.3,0.51572,0.00026,20.29568]
[1776530671132,30.23,76045.09,75.3,0.51572,0.00026,20.29568]
[1776530670456,30.23,76041.04,75.3,0.51467,0.00026,20.29664]
[1776530672470,30.23,76036.0,75.3,0.51337,0.00026,20.29332]
[1776530674616,30.23,76035.19,75.3,0.51316,0.00026,20.29346]
[1776530674717,30.23,76035.19,75.3,0.51316,0.00026,20.29346]
[1776530676498,30.23,76030.27,75.3,0.51189,0.00026,20.29418]
[1776530677982,30.23,76030.27,75.3,0.51189,0.00026,20.29418]
[1776530679512,30.23,76030.24,75.3,0.51188,0.00026,20.29419]
[1776530679713,30.23,76027.96,75.3,0.51129,0.00026,20.29445]
[1776530680233,30.23,76027.96,75.3,0.51129,0.00026,20.29445]
[1776530681202,30.23,76026.3,75.3,0.51086,0.00026,20.29462]
[1776530681541,30.23,76026.36,75.3,0.51087,0.00026,20.29461]
[1776530685387,30.23,76026.94,75.3,0.51102,0.00026,20.29456]
[1776530690605,30.22,76027.35,75.3,0.51113,0.00026,20.29451]
[1776530696647,30.22,76027.31,75.3,0.51112,0.00026,20.29452]
[1776530701682,30.22,76025.88,75.3,0.51075,0.00026,20.29465]
[1776530706717,30.22,76026.06,75.3,0.5108,0.00026,20.29464]
[1776530717796,30.22,76025.68,75.3,0.5107,0.00026,20.29467]
[1776530720779,30.22,76025.44,75.3,0.51063,0.00026,20.29469]
[1776530722831,30.22,76031.45,75.3,0.51219,0.00026,20.29403]
[1776530724365,30.22,76031.09,75.3,0.5121,0.00026,20.29407]
[1776530729879,30.22,76032.82,75.3,0.51255,0.00026,20.29383]
[1776530734915,30.22,76036.44,75.3,0.51349,0.00026,20.28893]
[1776530739950,30.22,76038.79,75.3,0.5141,0.00026,20.28848]
[1776530744287,30.23,76041.86,75.3,0.51489,0.00026,20.28783]
[1776530744545,30.23,76041.86,75.3,0.51489,0.00026,20.28783]
[1776530744985,30.23,76042.38,75.3,0.51503,0.00026,20.28772]
[1776530745869,30.23,76042.38,75.3,0.51503,0.00026,20.28772]
[1776530745934,30.23,76042.38,75.3,0.51503,0.00026,20.28772]
[1776530745992,30.23,76043.26,75.3,0.51525,0.00026,20.28751]
[1776530748658,30.23,76040.02,75.3,0.51441,0.00026,20.28823]
[1776530748689,30.23,76040.02,75.3,0.51441,0.00026,20.28823]
[1776530749013,30.23,76040.35,75.3,0.5145,0.00026,20.28816]
[1776530754118,30.23,76041.78,75.3,0.51487,0.00026,20.28785]
[1776530756119,30.23,76041.78,75.3,0.51487,0.00026,20.28785]
[1776530760791,30.24,76042.42,75.3,0.51503,0.00026,20.28771]
[1776530761096,30.24,76041.99,75.3,0.51492,0.00026,20.28781]
[1776530765187,30.24,76041.61,75.3,0.51482,0.00026,20.2879]
[1776530765190,30.25,76042.06,75.3,0.51494,0.00026,20.2878]
[1776530767631,30.25,76042.58,75.3,0.51507,0.00026,20.28768]
[1776530772443,30.26,76047.26,75.3,0.51628,0.00026,20.28651]
[1776530772531,30.26,76047.26,75.3,0.51628,0.00026,20.28651]
[1776530772568,30.26,76047.26,75.3,0.51628,0.00026,20.28651]
[1776530773181,30.26,76041.46,75.3,0.51478,0.00026,20.28794]
[1776530778216,30.25,76038.95,75.3,0.51413,0.00026,20.28846]
[1776530783255,30.25,76039.09,75.3,0.51417,0.00026,20.28843]
[1776530787321,30.24,76040.56,75.3,0.51455,0.00026,20.28813]
[1776530788860,30.24,76040.56,75.3,0.51455,0.00026,20.28813]
[1776530794331,30.25,76041.59,75.3,0.51482,0.00026,20.28359]
[1776530796975,30.25,76041.59,75.3,0.51482,0.00026,20.28359]
[1776530803094,30.26,76040.34,75.3,0.51449,0.00026,20.28387]
[1776530803911,30.26,76040.33,75.3,0.51449,0.00026,20.28387]
[1776530803986,30.26,76040.33,75.3,0.51449,0.00026,20.28387]
[1776530804759,30.26,76034.87,75.3,0.51307,0.00026,20.2849]
[1776530805408,30.26,76028.83,75.3,0.51151,0.00026,20.28574]
[1776530808143,30.26,76026.51,75.3,0.51091,0.00026,20.28598]
[1776530813464,30.25,76023.76,75.3,0.5102,0.00026,20.2862]
[1776530815500,30.25,76024.44,75.3,0.51037,0.00026,20.28615]
[1776530818117,30.25,76023.91,75.3,0.51024,0.00026,20.28619]
[1776530822169,30.25,76024.57,75.3,0.51041,0.00026,20.28614]
[1776530827562,30.25,76023.35,75.3,0.51009,0.00026,20.28623]
[1776530833604,30.24,76024.76,75.3,0.51046,0.00026,20.28613]
[1776530838639,30.24,76025.1,75.3,0.51055,0.00026,20.2861]
[1776530844681,30.24,76023.59,75.3,0.51015,0.00026,20.28621]
[1776530850723,30.24,76023.2,75.3,0.51005,0.00026,20.28624]
[1776530856496,30.24,76023.03,75.3,0.51001,0.00026,20.28194]
[1776530857128,30.24,76023.03,75.3,0.51001,0.00026,20.28194]
[1776530864850,30.24,76020.72,75.3,0.50941,0.00026,20.28207]
[1776530871899,30.23,76020.14,75.3,0.50926,0.00026,20.28209]
[1776530872443,30.23,76020.14,75.3,0.50926,0.00026,20.28209]
[1776530872556,30.23,76020.14,75.3,0.50926,0.00026,20.28209]
[1776530872885,30.23,76020.14,75.3,0.50926,0.00026,20.28209]
[1776530872973,30.23,76020.14,75.3,0.50926,0.00026,20.28209]
[1776530872997,30.23,76020.14,75.3,0.50926,0.00026,20.28209]
[1776530873101,30.23,76007.59,75.3,0.506,0.00026,20.28191]
[1776530873516,30.23,76007.59,75.3,0.506,0.00026,20.28191]
[1776530873913,30.23,75992.29,75.3,0.50203,0.00026,20.27986]
[1776530874401,30.23,75992.29,75.3,0.50203,0.00026,20.27986]
[1776530874885,30.23,75992.29,75.3,0.50203,0.00026,20.27986]
[1776530874920,30.23,75993.72,75.3,0.5024,0.00026,20.28014]
[1776530875404,30.23,75993.72,75.3,0.5024,0.00026,20.28014]
[1776530875428,30.23,75993.72,75.3,0.5024,0.00026,20.28014]
[1776530880452,30.24,75994.63,75.3,0.50264,0.00026,20.2803]
[1776530885997,30.24,75994.34,75.3,0.50257,0.00026,20.28025]
[1776530891033,30.25,75994.2,75.3,0.50253,0.00026,20.28022]
[1776530896068,30.26,75992.31,75.3,0.50204,0.00026,20.27986]
[1776530898081,30.26,75987.62,75.3,0.50083,0.00026,20.27883]
[1776530901087,30.26,75987.06,75.3,0.50068,0.00026,20.2787]
[1776530901346,30.26,75987.06,75.3,0.50068,0.00026,20.2787]
[1776530902114,30.26,75985.36,75.3,0.50024,0.00026,20.27827]
[1776530902287,30.26,75972.23,75.3,0.49684,0.00026,20.27413]
[1776530902943,30.26,75972.23,75.3,0.49684,0.00026,20.27413]
[1776530909161,30.27,75968.89,75.3,0.49597,0.00026,20.27285]
[1776530911682,30.28,75969.05,75.3,0.49601,0.00026,20.2686]
[1776530912066,30.28,75969.05,75.3,0.49601,0.00026,20.2686]
[1776530912126,30.28,75969.05,75.3,0.49601,0.00026,20.2686]
[1776530912182,30.28,75962.17,75.3,0.49423,0.00026,20.26565]
[1776530912798,30.28,75962.17,75.3,0.49423,0.00026,20.26565]
[1776530913189,30.28,75960.77,75.3,0.49387,0.00026,20.26501]
[1776530915705,30.28,75962.53,75.3,0.49433,0.00026,20.26582]
[1776530916234,30.28,75962.53,75.3,0.49433,0.00026,20.26582]
[1776530920814,30.29,75960.75,75.3,0.49387,0.00026,20.265]
[1776530921244,30.29,75962.51,75.3,0.49432,0.00026,20.26581]
[1776530926280,30.3,75962.48,75.3,0.49432,0.00026,20.2658]
[1776530928620,30.3,75962.51,75.3,0.49433,0.00026,20.26582]
[1776530928724,30.3,75962.51,75.3,0.49433,0.00026,20.26582]
[1776530928764,30.3,75962.51,75.3,0.49433,0.00026,20.26582]
[1776530929301,30.3,75955.78,75.3,0.49259,0.00026,20.26257]
[1776530934336,30.31,75955.4,75.3,0.49249,0.00026,20.26238]
[1776530939594,30.31,75954.78,75.3,0.49233,0.00026,20.26206]
[1776530940378,30.31,75959.21,75.3,0.49348,0.00026,20.26428]
[1776530945414,30.32,75959.54,75.3,0.49357,0.00026,20.26444]
[1776530950449,30.33,75959.83,75.3,0.49365,0.00026,20.26458]
[1776530955484,30.34,75959.25,75.3,0.4935,0.00026,20.26431]
[1776530958452,30.35,75960.5,75.3,0.49383,0.00026,20.2649]
[1776530958505,30.35,75967.35,75.3,0.4956,0.00026,20.26793]
[1776530960328,30.35,75967.35,75.3,0.4956,0.00026,20.26793]
[1776530961692,30.35,75972.92,75.3,0.49705,0.00026,20.27009]
[1776530968577,30.36,75975.59,75.3,0.49774,0.00026,20.27103]
[1776530971598,30.37,75968.05,75.3,0.49579,0.00026,20.2639]
[1776530977643,30.38,75967.36,75.3,0.49562,0.00026,20.26362]
[1776530983685,30.39,75965.83,75.3,0.49522,0.00026,20.26299]
[1776530988719,30.4,75965.88,75.3,0.49524,0.00026,20.26301]
[1776530993755,30.41,75965.61,75.3,0.49518,0.00026,20.2629]
[1776530999797,30.42,75966.12,75.3,0.49531,0.00026,20.26312]
[1776531006848,30.43,75966.72,75.3,0.49547,0.00026,20.26337]
[1776531011332,30.44,75966.3,75.3,0.49537,0.00026,20.2632]
[1776531011349,30.44,75966.3,75.3,0.49537,0.00026,20.2632]
[1776531011425,30.44,75965.9,75.3,0.49526,0.00026,20.26303]
[1776531012890,30.44,75961.71,75.3,0.49419,0.00026,20.26119]
[1776531014854,30.45,75960.59,75.3,0.4939,0.00026,20.26067]
[1776531014896,30.45,75960.59,75.3,0.4939,0.00026,20.26067]
[1776531016341,30.45,75959.78,75.3,0.49369,0.00026,20.26029]
[1776531018316,30.45,75957.09,75.3,0.493,0.00026,20.25899]
[1776531018388,30.45,75957.09,75.3,0.493,0.00026,20.25899]
[1776531018455,30.45,75955.32,75.3,0.49254,0.00026,20.25809]
[1776531020670,30.45,75956.81,75.3,0.49293,0.00026,20.25885]
[1776531020768,30.45,75956.81,75.3,0.49293,0.00026,20.25885]
[1776531020771,30.46,75956.81,75.3,0.49293,0.00026,20.25885]
[1776531025004,30.46,75956.15,75.3,0.49276,0.00026,20.25852]
[1776531025147,30.46,75956.15,75.3,0.49276,0.00026,20.25852]
[1776531025187,30.46,75956.15,75.3,0.49276,0.00026,20.25852]
[1776531025227,30.46,75956.15,75.3,0.49276,0.00026,20.25852]
[1776531025260,30.46,75956.15,75.3,0.49276,0.00026,20.25852]
[1776531026201,30.46,75956.13,75.3,0.49275,0.00026,20.25851]
[1776531026282,30.46,75956.13,75.3,0.49275,0.00026,20.25851]
[1776531026318,30.46,75925.48,75.3,0.48485,0.00026,20.23907]
[1776531026926,30.46,75925.48,75.3,0.48485,0.00026,20.23907]
[1776531026998,30.46,75923.07,75.3,0.48423,0.00026,20.2372]
[1776531028420,30.46,75923.07,75.3,0.48423,0.00026,20.2372]
[1776531028491,30.46,75923.07,75.3,0.48423,0.00026,20.2372]
[1776531028714,30.46,75922.55,75.3,0.48409,0.00026,20.23679]
[1776531029105,30.46,75922.55,75.3,0.48409,0.00026,20.23679]
[1776531029425,30.46,75922.55,75.3,0.48409,0.00026,20.23679]
[1776531029402,30.46,75924.22,75.3,0.48452,0.00026,20.2381]
[1776531032034,30.46,75930.27,75.3,0.48608,0.00026,20.23832]
[1776531034155,30.46,75929.94,75.3,0.486,0.00026,20.23808]
[1776531040291,30.47,75929.28,75.3,0.48583,0.00026,20.23761]
[1776531041837,30.47,75929.28,75.3,0.48583,0.00026,20.23761]
[1776531041961,30.47,75929.28,75.3,0.48583,0.00026,20.23761]
[1776531042105,30.47,75921.15,75.3,0.48374,0.00026,20.23139]
[1776531043111,30.47,75913.91,75.3,0.48187,0.00026,20.22538]
[1776531044120,30.47,75913.91,75.3,0.48187,0.00026,20.22538]
[1776531045177,30.47,75915.79,75.3,0.48236,0.00026,20.22698]
[1776531045243,30.47,75920.49,75.3,0.48357,0.00026,20.23086]
[1776531047863,30.48,75920.72,75.3,0.48363,0.00026,20.23105]
[1776531048731,30.48,75920.78,75.3,0.48365,0.00026,20.2311]
[1776531049165,30.48,75926.33,75.3,0.48508,0.00026,20.23543]
[1776531050755,30.48,75928.47,75.3,0.48563,0.00026,20.23703]
[1776531051979,30.48,75929.59,75.3,0.48592,0.00026,20.23785]
[1776531051988,30.48,75929.59,75.3,0.48592,0.00026,20.23785]
[1776531053496,30.48,75930.13,75.3,0.48606,0.00026,20.23824]
[1776531054003,30.48,75930.22,75.3,0.48608,0.00026,20.23831]
[1776531059235,30.49,75930.06,75.3,0.48605,0.00026,20.2382]
[1776531064270,30.49,75929.74,75.3,0.48597,0.00026,20.23797]
[1776531064943,30.49,75929.74,75.3,0.48597,0.00026,20.23797]
[1776531065822,30.49,75929.72,75.3,0.48596,0.00026,20.23796]
[1776531071423,30.49,75928.52,75.3,0.48565,0.00026,20.23708]
[1776531072382,30.49,75928.84,75.3,0.48574,0.00026,20.23732]
[1776531072418,30.49,75922.97,75.3,0.48423,0.00026,20.23287]
[1776531073232,30.49,75922.97,75.3,0.48423,0.00026,20.23287]
[1776531073334,30.49,75915.72,75.3,0.48236,0.00026,20.22697]
[1776531075351,30.5,75914.6,75.3,0.48207,0.00026,20.22602]
[1776531075383,30.5,75914.6,75.3,0.48207,0.00026,20.22602]
[1776531076713,30.5,75909.22,75.3,0.48069,0.00026,20.22131]
[1776531078192,30.5,75908.49,75.3,0.4805,0.00026,20.22065]
[1776531078573,30.5,75908.28,75.3,0.48045,0.00026,20.22046]
[1776531079028,30.5,75908.28,75.3,0.48045,0.00026,20.22046]
[1776531079086,30.5,75908.28,75.3,0.48045,0.00026,20.22046]
[1776531079148,30.5,75908.28,75.3,0.48045,0.00026,20.22046]
[1776531079456,30.5,75908.28,75.3,0.48045,0.00026,20.22046]
[1776531079376,30.5,75901.96,75.3,0.47882,0.00026,20.21456]
[1776531079680,30.5,75901.96,75.3,0.47882,0.00026,20.21456]
[1776531082176,30.5,75898.56,75.3,0.47795,0.00026,20.21126]
[1776531087433,30.51,75902.1,75.3,0.47887,0.00026,20.21472]
[1776531090059,30.51,75900.38,75.3,0.47842,0.00026,20.21306]
[1776531095489,30.52,75905.23,75.3,0.47967,0.00026,20.21337]
[1776531096035,30.52,75905.23,75.3,0.47967,0.00026,20.21337]
[1776531098254,30.52,75904.48,75.3,0.47948,0.00026,20.21268]
[1776531098510,30.52,75903.2,75.3,0.47915,0.00026,20.21147]
[1776531102863,30.52,75902.61,75.3,0.479,0.00026,20.21092]
[1776531102871,30.52,75902.61,75.3,0.479,0.00026,20.21092]
[1776531103546,30.52,75900.4,75.3,0.47844,0.00026,20.2088]
[1776531108581,30.53,75905.59,75.3,0.47978,0.00026,20.21374]
[1776531110027,30.53,75905.59,75.3,0.47978,0.00026,20.21374]
[1776531110644,30.53,75905.86,75.3,0.47985,0.00026,20.21399]
[1776531110977,30.53,75905.89,75.3,0.47985,0.00026,20.21402]
[1776531114454,30.53,75906.14,75.3,0.47992,0.00026,20.21426]
[1776531114575,30.53,75906.14,75.3,0.47992,0.00026,20.21426]
[1776531114475,30.53,75906.07,75.3,0.4799,0.00026,20.21419]
[1776531115468,30.53,75906.07,75.3,0.4799,0.00026,20.21419]
[1776531120666,30.54,75904.31,75.3,0.47945,0.00026,20.21256]
[1776531125701,30.54,75899.95,75.3,0.47834,0.00026,20.2084]
[1776531127715,30.54,75905.42,75.3,0.47974,0.00026,20.21361]
[1776531129393,30.54,75905.42,75.3,0.47974,0.00026,20.21361]
[1776531134764,30.55,75908.82,75.3,0.48062,0.00026,20.21674]
[1776531139912,30.55,75908.61,75.3,0.48057,0.00026,20.21655]
[1776531139923,30.55,75908.61,75.3,0.48057,0.00026,20.21655]
[1776531139998,30.55,75909.46,75.3,0.48079,0.00026,20.21732]
[1776531145463,30.56,75911.91,75.3,0.48143,0.00026,20.2195]
[1776531154802,30.56,75911.76,75.3,0.48139,0.00026,20.21937]
[1776531161312,30.57,75911.55,75.3,0.48134,0.00026,20.21489]
[1776531161382,30.57,75911.97,75.3,0.48145,0.00026,20.21527]
[1776531162133,30.57,75911.97,75.3,0.48145,0.00026,20.21527]
[1776531169576,30.58,75909.44,75.3,0.4808,0.00026,20.21304]
[1776531175045,30.59,75906.41,75.3,0.48003,0.00026,20.21031]
[1776531181088,30.59,75906.67,75.3,0.4801,0.00026,20.21056]
[1776531186792,30.59,75906.4,75.3,0.48004,0.00026,20.21032]
[1776531187131,30.59,75907.51,75.3,0.48032,0.00026,20.21134]
[1776531192289,30.6,75907.99,75.3,0.48045,0.00026,20.21178]
[1776531198209,30.6,75906.66,75.3,0.48011,0.00026,20.21058]
[1776531203244,30.61,75906.76,75.3,0.48014,0.00026,20.21068]
[1776531209286,30.61,75906.59,75.3,0.4801,0.00026,20.21054]
[1776531213520,30.61,75905.07,75.3,0.47971,0.00026,20.20482]
[1776531213531,30.61,75905.07,75.3,0.47971,0.00026,20.20482]
[1776531213621,30.61,75904.51,75.3,0.47957,0.00026,20.2043]
[1776531214113,30.61,75904.51,75.3,0.47957,0.00026,20.2043]
[1776531219356,30.62,75902.07,75.3,0.47894,0.00026,20.20201]
[1776531223803,30.62,75901.21,75.3,0.47872,0.00026,20.20119]
[1776531223812,30.62,75901.21,75.3,0.47872,0.00026,20.20119]
[1776531224085,30.62,75901.21,75.3,0.47872,0.00026,20.20119]
[1776531224557,30.62,75901.21,75.3,0.47872,0.00026,20.20119]
[1776531224627,30.62,75909.01,75.3,0.48073,0.00026,20.20843]
[1776531225505,30.62,75909.01,75.3,0.48073,0.00026,20.20843]
[1776531229146,30.63,75915.2,75.3,0.48232,0.00026,20.21382]
[1776531235469,30.64,75916.03,75.3,0.48254,0.00026,20.21453]
[1776531240504,30.64,75916.64,75.3,0.4827,0.00026,20.21505]
[1776531245539,30.65,75916.66,75.3,0.48271,0.00026,20.21508]
[1776531252588,30.66,75916.57,75.3,0.4827,0.00026,20.21503]
[1776531258107,30.66,75916.51,75.3,0.48269,0.00026,20.21498]
[1776531259145,30.67,75916.59,75.3,0.48271,0.00026,20.21506]
[1776531264672,30.67,75918.08,75.3,0.4831,0.00026,20.21629]
[1776531264950,30.67,75918.08,75.3,0.4831,0.00026,20.21629]
[1776531264966,30.67,75918.08,75.3,0.4831,0.00026,20.21629]
[1776531264980,30.67,75918.08,75.3,0.4831,0.00026,20.21629]
[1776531264984,30.67,75918.08,75.3,0.4831,0.00026,20.21629]
[1776531265526,30.67,75918.08,75.3,0.4831,0.00026,20.21629]
[1776531271721,30.67,75918.52,75.3,0.48321,0.00026,20.21234]
[1776531273192,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273263,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273264,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273312,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273404,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273494,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273575,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273591,30.67,75918.56,75.3,0.48322,0.00026,20.21237]
[1776531273735,30.67,75927.34,75.3,0.48547,0.00026,20.21919]
[1776531276889,30.68,75925.95,75.3,0.48511,0.00026,20.21815]
[1776531276912,30.68,75925.95,75.3,0.48511,0.00026,20.21815]
[1776531281491,30.67,75925.8,75.3,0.48507,0.00026,20.21804]
[1776531283694,30.67,75925.07,75.3,0.48488,0.00026,20.21748]
[1776531287338,30.67,75924.67,75.3,0.48478,0.00026,20.21718]
[1776531289181,30.68,75922.8,75.3,0.4843,0.00026,20.21574]
[1776531289218,30.68,75922.8,75.3,0.4843,0.00026,20.21574]
[1776531289279,30.68,75922.8,75.3,0.4843,0.00026,20.21574]
[1776531289404,30.68,75922.8,75.3,0.4843,0.00026,20.21574]
[1776531289474,30.68,75922.8,75.3,0.4843,0.00026,20.21574]
[1776531289524,30.68,75922.8,75.3,0.4843,0.00026,20.21574]
[1776531289626,30.68,75921.21,75.3,0.4839,0.00026,20.21449]
[1776531290357,30.68,75931.11,75.3,0.48643,0.00026,20.22192]
[1776531291223,30.68,75931.11,75.3,0.48643,0.00026,20.22192]
[1776531291700,30.68,75931.11,75.3,0.48643,0.00026,20.22192]
[1776531291707,30.68,75931.11,75.3,0.48643,0.00026,20.22192]
[1776531291270,30.68,75935.9,75.3,0.48766,0.00026,20.22522]
[1776531292220,30.68,75935.9,75.3,0.48766,0.00026,20.22522]
[1776531293367,30.68,75937.94,75.3,0.48819,0.00026,20.22657]
[1776531294270,30.68,75938.08,75.3,0.48822,0.00026,20.22666]
[1776531294321,30.68,75938.08,75.3,0.48822,0.00026,20.22666]
[1776531299916,30.68,75934.89,75.3,0.48741,0.00026,20.22454]
[1776531303169,30.68,75934.89,75.3,0.48741,0.00026,20.22454]
[1776531303381,30.68,75934.89,75.3,0.48741,0.00026,20.22454]
[1776531303437,30.68,75934.89,75.3,0.48741,0.00026,20.22454]
[1776531303447,30.68,75934.89,75.3,0.48741,0.00026,20.22454]
[1776531303569,30.68,75934.89,75.3,0.48741,0.00026,20.22454]
[1776531303945,30.69,75939.98,75.3,0.48871,0.00026,20.22788]
[1776531305443,30.69,75939.98,75.3,0.48871,0.00026,20.22788]
[1776531305486,30.69,75939.98,75.3,0.48871,0.00026,20.22788]
[1776531305627,30.69,75944.96,75.3,0.48999,0.00026,20.23094]
[1776531309337,30.69,75945.59,75.3,0.49015,0.00026,20.23131]
[1776531310296,30.7,75950.76,75.3,0.49148,0.00026,20.23424]
[1776531316036,30.7,75955.87,75.3,0.49279,0.00026,20.23691]
[1776531318081,30.7,75956.68,75.3,0.493,0.00026,20.23731]
[1776531318307,30.7,75956.68,75.3,0.493,0.00026,20.23731]
[1776531320472,30.7,75958.94,75.3,0.49358,0.00026,20.23841]
[1776531320564,30.7,75958.94,75.3,0.49358,0.00026,20.23841]
[1776531322325,30.7,75960.93,75.3,0.49409,0.00026,20.23934]
[1776531324092,30.7,75966.58,75.3,0.49554,0.00026,20.2418]
[1776531329582,30.71,75969.9,75.3,0.49639,0.00026,20.24312]
[1776531330134,30.71,75962.92,75.3,0.4946,0.00026,20.24024]
[1776531332148,30.71,75958.26,75.3,0.4934,0.00026,20.23377]
[1776531339196,30.72,75954.39,75.3,0.49242,0.00026,20.23185]
[1776531344232,30.72,75954.26,75.3,0.49239,0.00026,20.23179]
[1776531349267,30.72,75955.25,75.3,0.49264,0.00026,20.23229]
[1776531353139,30.72,75955.28,75.3,0.49265,0.00026,20.23231]
[1776531362334,30.72,75955.66,75.3,0.49274,0.00026,20.2325]
[1776531369407,30.71,75956.76,75.3,0.49302,0.00026,20.23304]
[1776531371347,30.71,75956.76,75.3,0.49302,0.00026,20.23304]
[1776531376455,30.72,75960.92,75.3,0.49409,0.00026,20.23502]
[1776531377555,30.72,75960.92,75.3,0.49409,0.00026,20.23502]
[1776531379476,30.72,75954.5,75.3,0.49245,0.00026,20.23191]
[1776531384511,30.72,75951.49,75.3,0.49167,0.00026,20.23033]
[1776531385391,30.72,75951.49,75.3,0.49167,0.00026,20.23033]
[1776531385418,30.72,75951.49,75.3,0.49167,0.00026,20.23033]
[1776531385544,30.72,75951.49,75.3,0.49167,0.00026,20.23033]
[1776531385719,30.72,75951.49,75.3,0.49167,0.00026,20.23033]
[1776531386639,30.72,75942.79,75.3,0.48945,0.00026,20.22534]
[1776531392568,30.73,75942.13,75.3,0.48928,0.00026,20.22063]
[1776531394130,30.73,75942.13,75.3,0.48928,0.00026,20.22063]
[1776531396127,30.74,75942.13,75.3,0.48929,0.00026,20.22063]
[1776531396229,30.74,75942.13,75.3,0.48929,0.00026,20.22063]
[1776531402637,30.75,75942.13,75.3,0.4893,0.00026,20.22064]
[1776531405211,30.75,75942.13,75.3,0.4893,0.00026,20.22064]
[1776531405661,30.76,75944.55,75.3,0.48992,0.00026,20.22211]
[1776531407676,30.76,75949.64,75.3,0.49122,0.00026,20.22503]
[1776531412711,30.77,75949.74,75.3,0.49125,0.00026,20.22509]
[1776531417748,30.78,75949.77,75.3,0.49127,0.00026,20.22511]
[1776531423790,30.8,75949.88,75.3,0.4913,0.00026,20.22518]
[1776531428699,30.81,75949.27,75.3,0.49115,0.00026,20.22485]
[1776531428826,30.81,75947.19,75.3,0.49062,0.00026,20.22368]
[1776531428933,30.81,75947.19,75.3,0.49062,0.00026,20.22368]
[1776531428940,30.81,75947.19,75.3,0.49062,0.00026,20.22368]
[1776531429012,30.81,75947.19,75.3,0.49062,0.00026,20.22368]
[1776531429084,30.81,75947.19,75.3,0.49062,0.00026,20.22368]
[1776531429300,30.81,75947.19,75.3,0.49062,0.00026,20.22368]
[1776531429832,30.81,75925.94,75.3,0.4852,0.00026,20.20969]
[1776531430016,30.81,75925.94,75.3,0.4852,0.00026,20.20969]
[1776531430475,30.81,75925.94,75.3,0.4852,0.00026,20.20969]
[1776531430910,30.81,75919.99,75.3,0.48368,0.00026,20.20511]
[1776531431883,30.81,75919.99,75.3,0.48368,0.00026,20.20511]
[1776531433127,30.81,75919.58,75.3,0.48358,0.00026,20.20478]
[1776531438895,30.82,75916.64,75.3,0.48283,0.00026,20.2024]
[1776531442531,30.82,75916.57,75.3,0.48281,0.00026,20.20235]
[1776531447705,30.82,75916.57,75.3,0.48281,0.00026,20.20235]
[1776531452636,30.82,75916.41,75.3,0.48277,0.00026,20.19789]
[1776531452993,30.82,75923.5,75.3,0.48458,0.00026,20.20353]
[1776531458366,30.82,75924.07,75.3,0.48472,0.00026,20.20397]
[1776531462503,30.81,75922.6,75.3,0.48434,0.00026,20.20284]
[1776531462514,30.81,75922.6,75.3,0.48434,0.00026,20.20284]
[1776531467090,30.81,75917.0,75.3,0.48291,0.00026,20.19837]
[1776531472126,30.81,75917.47,75.3,0.48303,0.00026,20.19875]
[1776531477161,30.81,75916.69,75.3,0.48283,0.00026,20.19811]
[1776531482196,30.81,75915.86,75.3,0.48262,0.00026,20.19742]
[1776531487099,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531487135,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531487140,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531487335,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531487403,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531487409,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531487673,30.81,75915.97,75.3,0.48265,0.00026,20.19751]
[1776531488237,30.81,75936.63,75.3,0.48792,0.00026,20.21287]
[1776531489245,30.81,75937.8,75.3,0.48822,0.00026,20.21364]
[1776531490386,30.81,75937.8,75.3,0.48822,0.00026,20.21364]
[1776531497304,30.82,75937.68,75.3,0.4882,0.00026,20.21357]
[1776531499973,30.82,75938.05,75.3,0.48829,0.00026,20.21381]
[1776531500325,30.83,75933.45,75.3,0.48712,0.00026,20.21076]
[1776531505096,30.83,75932.76,75.3,0.48695,0.00026,20.21029]
[1776531506217,30.83,75933.67,75.3,0.48718,0.00026,20.21091]
[1776531509600,30.83,75935.81,75.3,0.48773,0.00026,20.21235]
[1776531510251,30.83,75936.99,75.3,0.48803,0.00026,20.21313]
[1776531510395,30.83,75939.78,75.3,0.48874,0.00026,20.21493]
[1776531513137,30.84,75944.01,75.3,0.48982,0.00026,20.2132]
[1776531513235,30.84,75944.01,75.3,0.48982,0.00026,20.2132]
[1776531513241,30.84,75944.01,75.3,0.48982,0.00026,20.2132]
[1776531513323,30.84,75944.01,75.3,0.48982,0.00026,20.2132]
[1776531513368,30.84,75944.01,75.3,0.48982,0.00026,20.2132]
[1776531513481,30.84,75944.01,75.3,0.48982,0.00026,20.2132]
[1776531513613,30.84,75968.76,75.3,0.49614,0.00026,20.22543]
[1776531514492,30.84,75968.76,75.3,0.49614,0.00026,20.22543]
[1776531514842,30.84,75968.76,75.3,0.49614,0.00026,20.22543]
[1776531514876,30.84,75976.05,75.3,0.498,0.00026,20.22806]
[1776531515891,30.84,75970.0,75.3,0.49645,0.00026,20.22591]
[1776531517121,30.84,75968.66,75.3,0.49611,0.00026,20.22539]
[1776531519080,30.84,75968.0,75.3,0.49594,0.00026,20.22513]
[1776531521220,30.84,75969.96,75.3,0.49644,0.00026,20.22589]
[1776531521270,30.84,75969.96,75.3,0.49644,0.00026,20.22589]
[1776531526531,30.84,75970.24,75.3,0.49652,0.00026,20.226]
[1776531532549,30.85,75971.21,75.3,0.49676,0.00026,20.22637]
[1776531537337,30.85,75967.86,75.3,0.49591,0.00026,20.22508]
[1776531543642,30.85,75972.54,75.3,0.4971,0.00026,20.22685]
[1776531548676,30.85,75972.44,75.3,0.49708,0.00026,20.22682]
[1776531549044,30.85,75972.44,75.3,0.49708,0.00026,20.22682]
[1776531554718,30.86,75973.19,75.3,0.49727,0.00025,20.22709]
[1776531559754,30.86,75973.38,75.3,0.49732,0.00025,20.22715]
[1776531562411,30.86,75973.34,75.3,0.49731,0.00025,20.22714]
[1776531562414,30.86,75973.34,75.3,0.49731,0.00025,20.22714]
[1776531562440,30.86,75973.34,75.3,0.49731,0.00025,20.22714]
[1776531562516,30.86,75973.34,75.3,0.49731,0.00025,20.22714]
[1776531564889,30.86,75972.27,75.3,0.49704,0.00025,20.22676]
[1776531570832,30.86,75971.16,75.3,0.49676,0.00025,20.22635]
[1776531575867,30.86,75974.82,75.3,0.49769,0.00025,20.22333]
[1776531580902,30.87,75975.27,75.3,0.4978,0.00025,20.22348]
[1776531585937,30.87,75975.27,75.3,0.4978,0.00025,20.22348]
[1776531590972,30.87,75975.06,75.3,0.49775,0.00025,20.22341]
[1776531596012,30.87,75976.75,75.3,0.49818,0.00025,20.22398]
[1776531598026,30.87,75971.2,75.3,0.49677,0.00025,20.22204]
[1776531600237,30.87,75971.08,75.3,0.49674,0.00025,20.222]
[1776531600367,30.87,75971.08,75.3,0.49674,0.00025,20.222]
[1776531601049,30.87,75966.68,75.3,0.49562,0.00025,20.22028]
[1776531601268,30.87,75966.68,75.3,0.49562,0.00025,20.22028]
[1776531602586,30.87,75963.74,75.3,0.49487,0.00025,20.21905]
[1776531603068,30.87,75957.32,75.3,0.49323,0.00025,20.2161]
[1776531603895,30.87,75957.32,75.3,0.49323,0.00025,20.2161]
[1776531604074,30.88,75954.27,75.3,0.49245,0.00025,20.21458]
[1776531605430,30.88,75953.93,75.3,0.49237,0.00025,20.21441]
[1776531606133,30.88,75953.93,75.3,0.49237,0.00025,20.21441]
[1776531606153,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606171,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606187,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606209,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606249,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606272,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606350,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606358,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606461,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531606909,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531607107,30.88,75950.29,75.3,0.49144,0.00025,20.21249]
[1776531607095,30.88,75922.17,75.3,0.48427,0.00025,20.19395]
[1776531607338,30.88,75922.17,75.3,0.48427,0.00025,20.19395]
[1776531607500,30.88,75922.17,75.3,0.48427,0.00025,20.19395]
[1776531607825,30.88,75922.17,75.3,0.48427,0.00025,20.19395]
[1776531608102,30.88,75911.71,75.3,0.48161,0.00025,20.1854]
[1776531610080,30.88,75912.06,75.3,0.4817,0.00025,20.1857]
[1776531610224,30.88,75912.06,75.3,0.4817,0.00025,20.1857]
[1776531611260,30.88,75912.69,75.3,0.48186,0.00025,20.18624]
[1776531611264,30.88,75922.59,75.3,0.48438,0.00025,20.19428]
[1776531613192,30.88,75924.66,75.3,0.48491,0.00025,20.19586]
[1776531613482,30.88,75924.66,75.3,0.48491,0.00025,20.19586]
[1776531614144,30.88,75925.54,75.3,0.48513,0.00025,20.19652]
[1776531614151,30.88,75927.12,75.3,0.48553,0.00025,20.19769]
[1776531615141,30.88,75927.12,75.3,0.48553,0.00025,20.19769]
[1776531620193,30.88,75926.45,75.3,0.48537,0.00025,20.1972]
[1776531621133,30.88,75926.45,75.3,0.48537,0.00025,20.1972]
[1776531622207,30.88,75921.55,75.3,0.48412,0.00025,20.19348]
[1776531623911,30.88,75921.55,75.3,0.48412,0.00025,20.19348]
[1776531625547,30.88,75923.12,75.3,0.48452,0.00025,20.19469]
[1776531625548,30.88,75923.12,75.3,0.48452,0.00025,20.19469]
[1776531631270,30.88,75920.45,75.3,0.48383,0.00025,20.18829]
[1776531636305,30.88,75920.58,75.3,0.48387,0.00025,20.18839]
[1776531637241,30.88,75920.58,75.3,0.48387,0.00025,20.18839]
[1776531638298,30.88,75920.58,75.3,0.48387,0.00025,20.18839]
[1776531642270,30.88,75915.14,75.3,0.48248,0.00025,20.18398]
[1776531643017,30.88,75915.14,75.3,0.48248,0.00025,20.18398]
[1776531643039,30.88,75915.14,75.3,0.48248,0.00025,20.18398]
[1776531644415,30.88,75913.74,75.3,0.48212,0.00025,20.1828]
[1776531648035,30.88,75908.27,75.3,0.48073,0.00025,20.17806]
[1776531648080,30.88,75908.27,75.3,0.48073,0.00025,20.17806]
[1776531648086,30.88,75907.12,75.3,0.48043,0.00025,20.17703]
[1776531650409,30.88,75905.38,75.3,0.47999,0.00025,20.17546]
[1776531655657,30.88,75904.65,75.3,0.47981,0.00025,20.17479]
[1776531658416,30.88,75904.58,75.3,0.47979,0.00025,20.17473]
[1776531659466,30.88,75898.05,75.3,0.47813,0.00025,20.16855]
[1776531661201,30.88,75896.6,75.3,0.47776,0.00025,20.16713]
[1776531663494,30.88,75905.31,75.3,0.47998,0.00025,20.1754]
[1776531665081,30.88,75905.31,75.3,0.47998,0.00025,20.1754]
[1776531665125,30.88,75905.44,75.3,0.48001,0.00025,20.17552]
[1776531666761,30.88,75907.11,75.3,0.48044,0.00025,20.17703]
[1776531666767,30.88,75907.11,75.3,0.48044,0.00025,20.17703]
[1776531666817,30.88,75907.11,75.3,0.48044,0.00025,20.17703]
[1776531666988,30.88,75907.11,75.3,0.48044,0.00025,20.17703]
[1776531667002,30.88,75911.66,75.3,0.4816,0.00025,20.18104]
[1776531667317,30.88,75911.66,75.3,0.4816,0.00025,20.18104]
[1776531667621,30.88,75911.66,75.3,0.4816,0.00025,20.18104]
[1776531667718,30.88,75916.54,75.3,0.48284,0.00025,20.18514]
[1776531673107,30.89,75920.53,75.3,0.48386,0.00025,20.18836]
[1776531673223,30.89,75919.25,75.3,0.48353,0.00025,20.18734]
[1776531675250,30.89,75917.67,75.3,0.48313,0.00025,20.18607]
[1776531680615,30.89,75920.55,75.3,0.48387,0.00025,20.18838]
[1776531681874,30.89,75920.55,75.3,0.48387,0.00025,20.18838]
[1776531685623,30.89,75921.82,75.3,0.48419,0.00025,20.18938]
[1776531686768,30.89,75922.21,75.3,0.48429,0.00025,20.18968]
[1776531686903,30.89,75922.21,75.3,0.48429,0.00025,20.18968]
[1776531687424,30.89,75923.94,75.3,0.48473,0.00025,20.19101]
[1776531692698,30.89,75922.46,75.3,0.48435,0.00025,20.18555]
[1776531697734,30.89,75919.68,75.3,0.48364,0.00025,20.18337]
[1776531699532,30.9,75919.43,75.3,0.48358,0.00025,20.18317]
[1776531699597,30.9,75919.43,75.3,0.48358,0.00025,20.18317]
[1776531701761,30.9,75913.31,75.3,0.48202,0.00025,20.17814]
[1776531702887,30.9,75913.31,75.3,0.48202,0.00025,20.17814]
[1776531707838,30.9,75918.85,75.3,0.48343,0.00025,20.18272]
[1776531712840,30.9,75914.22,75.3,0.48226,0.00025,20.17892]
[1776531713842,30.9,75914.22,75.3,0.48226,0.00025,20.17892]
[1776531716107,30.9,75911.72,75.3,0.48162,0.00025,20.1768]
[1776531716156,30.9,75911.72,75.3,0.48162,0.00025,20.1768]
[1776531719111,30.9,75911.66,75.3,0.4816,0.00025,20.17675]
[1776531721507,30.9,75911.61,75.3,0.48159,0.00025,20.1767]
[1776531721520,30.9,75911.61,75.3,0.48159,0.00025,20.1767]
[1776531724136,30.9,75917.22,75.3,0.48302,0.00025,20.18141]
[1776531724176,30.9,75917.22,75.3,0.48302,0.00025,20.18141]
[1776531724924,30.9,75926.25,75.3,0.48532,0.00025,20.18843]
[1776531725930,30.9,75932.47,75.3,0.48691,0.00025,20.19288]
[1776531726357,30.9,75932.47,75.3,0.48691,0.00025,20.19288]
[1776531726409,30.9,75932.47,75.3,0.48691,0.00025,20.19288]
[1776531726938,30.9,75933.18,75.3,0.48709,0.00025,20.19336]
[1776531731973,30.91,75935.97,75.3,0.48781,0.00025,20.19525]
[1776531737008,30.92,75936.55,75.3,0.48796,0.00025,20.19564]
[1776531742043,30.94,75939.72,75.3,0.48877,0.00025,20.19769]
[1776531743614,30.94,75939.15,75.3,0.48863,0.00025,20.19733]
[1776531743621,30.94,75939.15,75.3,0.48863,0.00025,20.19733]
[1776531743928,30.94,75939.15,75.3,0.48863,0.00025,20.19733]
[1776531744057,30.94,75935.73,75.3,0.48776,0.00025,20.19512]
[1776531747721,30.94,75932.82,75.3,0.48702,0.00025,20.19316]
[1776531753120,30.93,75932.1,75.3,0.48683,0.00025,20.18833]
[1776531753389,30.93,75932.1,75.3,0.48683,0.00025,20.18833]
[1776531760169,30.93,75929.33,75.3,0.48612,0.00025,20.18638]
[1776531765204,30.93,75927.87,75.3,0.48575,0.00025,20.18532]
[1776531768298,30.93,75928.95,75.3,0.48602,0.00025,20.1861]
[1776531774267,30.92,75932.17,75.3,0.48684,0.00025,20.18837]
[1776531779304,30.92,75934.27,75.3,0.48737,0.00025,20.1898]
[1776531785345,30.92,75937.07,75.3,0.48808,0.00025,20.19165]
[1776531789138,30.92,75937.3,75.3,0.48814,0.00025,20.1918]
[1776531793242,30.91,75935.5,75.3,0.48768,0.00025,20.19061]
[1776531800458,30.91,75935.47,75.3,0.48767,0.00025,20.19059]
[1776531805493,30.9,75935.5,75.3,0.48768,0.00025,20.1906]
[1776531811535,30.9,75935.53,75.3,0.48768,0.00025,20.18629]
[1776531816570,30.9,75935.57,75.3,0.48768,0.00025,20.18632]
[1776531819637,30.9,75935.44,75.3,0.48765,0.00025,20.18623]
[1776531821605,30.89,75930.73,75.3,0.48645,0.00025,20.183]
[1776531824625,30.89,75926.43,75.3,0.48535,0.00025,20.17989]
[1776531827438,30.89,75925.3,75.3,0.48506,0.00025,20.17905]
[1776531828799,30.89,75924.61,75.3,0.48489,0.00025,20.17853]
[1776531828901,30.89,75920.24,75.3,0.48377,0.00025,20.17516]
[1776531831129,30.89,75920.3,75.3,0.48379,0.00025,20.1752]
[1776531831220,30.89,75920.3,75.3,0.48379,0.00025,20.1752]
[1776531831691,30.89,75920.45,75.3,0.48383,0.00025,20.17532]
[1776531831718,30.89,75920.45,75.3,0.48383,0.00025,20.17532]
[1776531832231,30.89,75928.7,75.3,0.48593,0.00025,20.18155]
[1776531832682,30.89,75934.98,75.3,0.48753,0.00025,20.18592]
[1776531837156,30.9,75935.21,75.3,0.48759,0.00025,20.18608]
[1776531837222,30.9,75935.21,75.3,0.48759,0.00025,20.18608]
[1776531837318,30.9,75935.22,75.3,0.4876,0.00025,20.18609]
[1776531838724,30.9,75928.61,75.3,0.48591,0.00025,20.1815]
[1776531843759,30.9,75928.12,75.3,0.48579,0.00025,20.18114]
[1776531845394,30.9,75928.12,75.3,0.48579,0.00025,20.18114]
[1776531845410,30.9,75928.12,75.3,0.48579,0.00025,20.18114]
[1776531845436,30.9,75928.12,75.3,0.48579,0.00025,20.18114]
[1776531845602,30.9,75928.12,75.3,0.48579,0.00025,20.18114]
[1776531845774,30.9,75934.85,75.3,0.4875,0.00025,20.18584]
[1776531846780,30.9,75940.78,75.3,0.48901,0.00025,20.18967]
[1776531851815,30.91,75942.13,75.3,0.48937,0.00025,20.19051]
[1776531856817,30.92,75941.74,75.3,0.48927,0.00025,20.19028]
[1776531861514,30.93,75946.09,75.3,0.49038,0.00025,20.19287]
[1776531864894,30.93,75951.07,75.3,0.49165,0.00025,20.19564]
[1776531865036,30.93,75951.07,75.3,0.49165,0.00025,20.19564]
[1776531865041,30.93,75951.07,75.3,0.49165,0.00025,20.19564]
[1776531869711,30.93,75949.75,75.3,0.49132,0.00025,20.19493]
[1776531874558,30.93,75950.61,75.3,0.49153,0.00025,20.19106]
[1776531874693,30.93,75950.61,75.3,0.49153,0.00025,20.19106]
[1776531874707,30.93,75950.61,75.3,0.49153,0.00025,20.19106]
[1776531874800,30.93,75950.61,75.3,0.49153,0.00025,20.19106]
[1776531874976,30.92,75957.45,75.3,0.49327,0.00025,20.19456]
[1776531877039,30.92,75958.38,75.3,0.49351,0.00025,20.19501]
[1776531877050,30.92,75958.38,75.3,0.49351,0.00025,20.19501]
[1776531882704,30.92,75959.09,75.3,0.49369,0.00025,20.19534]
[1776531883031,30.92,75954.76,75.3,0.49258,0.00025,20.19323]
[1776531884059,30.92,75954.76,75.3,0.49258,0.00025,20.19323]
[1776531884071,30.92,75954.76,75.3,0.49258,0.00025,20.19323]
[1776531884102,30.92,75954.76,75.3,0.49258,0.00025,20.19323]
[1776531884396,30.92,75954.76,75.3,0.49258,0.00025,20.19323]
[1776531884145,30.92,75950.67,75.3,0.49154,0.00025,20.19109]
[1776531885046,30.92,75942.9,75.3,0.48956,0.00025,20.18665]
[1776531890718,30.91,75939.28,75.3,0.48863,0.00025,20.18441]
[1776531893102,30.91,75934.1,75.3,0.48731,0.00025,20.18101]
[1776531898136,30.91,75933.95,75.3,0.48727,0.00025,20.18091]
[1776531899883,30.9,75932.54,75.3,0.48691,0.00025,20.17994]
[1776531904289,30.9,75933.55,75.3,0.48717,0.00025,20.18063]
[1776531907174,30.9,75935.23,75.3,0.4876,0.00025,20.18176]
[1776531907767,30.9,75935.52,75.3,0.48767,0.00025,20.18196]
[1776531909783,30.9,75929.55,75.3,0.48615,0.00025,20.17784]
[1776531916282,30.9,75926.41,75.3,0.48534,0.00025,20.17555]
[1776531920802,30.89,75926.26,75.3,0.4853,0.00025,20.17544]
[1776531921317,30.89,75915.16,75.3,0.48247,0.00025,20.16671]
[1776531923325,30.89,75912.51,75.3,0.4818,0.00025,20.16447]
[1776531923660,30.89,75911.38,75.3,0.48151,0.00025,20.1635]
[1776531923765,30.89,75911.38,75.3,0.48151,0.00025,20.1635]
[1776531923804,30.89,75911.38,75.3,0.48151,0.00025,20.1635]
[1776531923956,30.89,75911.38,75.3,0.48151,0.00025,20.1635]
[1776531924341,30.89,75898.62,75.3,0.47826,0.00025,20.15181]
[1776531925852,30.89,75897.26,75.3,0.47791,0.00025,20.15049]
[1776531926630,30.89,75896.99,75.3,0.47784,0.00025,20.15022]
[1776531927622,30.89,75896.16,75.3,0.47763,0.00025,20.1494]
[1776531927726,30.89,75896.16,75.3,0.47763,0.00025,20.1494]
[1776531931391,30.9,75884.75,75.3,0.47472,0.00025,20.13326]
[1776531936430,30.9,75883.46,75.3,0.47439,0.00025,20.13187]
[1776531938444,30.9,75877.72,75.3,0.47293,0.00025,20.12547]
[1776531943089,30.91,75871.74,75.3,0.47142,0.00025,20.11853]
[1776531946187,30.91,75871.1,75.3,0.47126,0.00025,20.11778]
[1776531951598,30.92,75869.81,75.3,0.47094,0.00025,20.11627]
[1776531957791,30.93,75871.24,75.3,0.47131,0.00025,20.11802]
[1776531959594,30.93,75882.35,75.3,0.47415,0.00025,20.13077]
[1776531960893,30.93,75882.35,75.3,0.47415,0.00025,20.13077]
[1776531961681,30.93,75883.32,75.3,0.47439,0.00025,20.13183]
[1776531962615,30.93,75889.91,75.3,0.47607,0.00025,20.13885]
[1776531963623,30.93,75894.76,75.3,0.47731,0.00025,20.14379]
[1776531964936,30.93,75894.76,75.3,0.47731,0.00025,20.14379]
[1776531965022,30.93,75894.7,75.3,0.47729,0.00025,20.14373]
[1776531966942,30.94,75894.63,75.3,0.47727,0.00025,20.14366]
[1776531975710,30.94,75897.28,75.3,0.47796,0.00025,20.14631]
[1776531981124,30.95,75897.25,75.3,0.47795,0.00025,20.14628]
[1776531989295,30.95,75897.61,75.3,0.47805,0.00025,20.14665]
[1776531994847,30.96,75898.45,75.3,0.47827,0.00025,20.14316]
[1776531995912,30.96,75898.45,75.3,0.47827,0.00025,20.14316]
[1776531996724,30.96,75898.72,75.3,0.47834,0.00025,20.14342]
[1776531996860,30.96,75904.42,75.3,0.47979,0.00025,20.14879]
[1776532001897,30.97,75908.36,75.3,0.48079,0.00025,20.15235]
[1776532007938,30.97,75907.35,75.3,0.48054,0.00025,20.15146]
[1776532012974,30.98,75904.63,75.3,0.47985,0.00025,20.14901]
[1776532018009,30.98,75904.35,75.3,0.47978,0.00025,20.14876]
[1776532023522,30.98,75904.17,75.3,0.47974,0.00025,20.1486]
[1776532026737,30.99,75902.06,75.3,0.47921,0.00025,20.14665]
[1776532029116,30.99,75902.09,75.3,0.47922,0.00025,20.14668]
[1776532029159,30.99,75901.45,75.3,0.47905,0.00025,20.14608]
[1776532030094,30.99,75894.06,75.3,0.47717,0.00025,20.13891]
[1776532030891,30.99,75894.06,75.3,0.47717,0.00025,20.13891]
[1776532031101,30.99,75894.07,75.3,0.47718,0.00025,20.13892]
[1776532038158,30.99,75893.92,75.3,0.47714,0.00025,20.13877]
[1776532044191,30.99,75893.03,75.3,0.47692,0.00025,20.13789]
[1776532050234,30.99,75892.89,75.3,0.47688,0.00025,20.13775]
[1776532050860,30.99,75892.89,75.3,0.47688,0.00025,20.13775]
[1776532051241,30.99,75889.26,75.3,0.47595,0.00025,20.12969]
[1776532053254,30.99,75884.88,75.3,0.47484,0.00025,20.12506]
[1776532058290,31.0,75884.31,75.3,0.4747,0.00025,20.12445]
[1776532059134,31.0,75884.31,75.3,0.4747,0.00025,20.12445]
[1776532059225,31.0,75884.31,75.3,0.4747,0.00025,20.12445]
[1776532059244,31.0,75884.31,75.3,0.4747,0.00025,20.12445]
[1776532059256,31.0,75884.31,75.3,0.4747,0.00025,20.12445]
[1776532060304,31.0,75878.32,75.3,0.47318,0.00025,20.11784]
[1776532061528,31.0,75873.01,75.3,0.47183,0.00025,20.11173]
[1776532061603,31.0,75873.01,75.3,0.47183,0.00025,20.11173]
[1776532061660,31.0,75873.01,75.3,0.47183,0.00025,20.11173]
[1776532062318,31.0,75868.34,75.3,0.47064,0.00025,20.10617]
[1776532062824,31.0,75868.34,75.3,0.47064,0.00025,20.10617]
[1776532062845,31.0,75868.34,75.3,0.47064,0.00025,20.10617]
[1776532063127,31.0,75868.34,75.3,0.47064,0.00025,20.10617]
[1776532063193,31.0,75868.34,75.3,0.47064,0.00025,20.10617]
[1776532063324,31.0,75857.74,75.3,0.46795,0.00025,20.09289]
[1776532064331,31.0,75850.16,75.3,0.46603,0.00025,20.08284]
[1776532065994,31.0,75850.02,75.3,0.466,0.00025,20.08266]
[1776532067454,31.0,75850.03,75.3,0.466,0.00025,20.08268]
[1776532067473,31.0,75850.03,75.3,0.466,0.00025,20.08268]
[1776532067561,31.01,75849.42,75.3,0.46585,0.00025,20.08188]
[1776532067812,31.01,75849.42,75.3,0.46585,0.00025,20.08188]
[1776532067819,31.01,75849.42,75.3,0.46585,0.00025,20.08188]
[1776532068395,31.01,75849.42,75.3,0.46585,0.00025,20.08188]
[1776532069039,31.01,75848.52,75.3,0.46563,0.00025,20.08065]
[1776532075408,31.01,75844.76,75.3,0.46468,0.00025,20.07546]
[1776532076427,31.01,75844.76,75.3,0.46468,0.00025,20.07546]
[1776532076707,31.01,75842.87,75.3,0.4642,0.00025,20.0728]
[1776532077427,31.01,75836.49,75.3,0.46258,0.00025,20.0636]
[1776532081503,31.01,75840.2,75.3,0.46352,0.00025,20.069]
[1776532081550,31.01,75840.2,75.3,0.46352,0.00025,20.069]
[1776532081605,31.01,75840.72,75.3,0.46366,0.00025,20.06975]
[1776532082461,31.01,75847.79,75.3,0.46545,0.00025,20.07968]
[1776532084178,31.02,75849.06,75.3,0.46577,0.00025,20.08143]
[1776532089511,31.03,75856.46,75.3,0.46767,0.00025,20.09137]
[1776532091054,31.03,75858.27,75.3,0.46813,0.00025,20.09373]
[1776532091205,31.03,75858.27,75.3,0.46813,0.00025,20.09373]
[1776532091525,31.03,75865.17,75.3,0.46988,0.00025,20.10245]
[1776532092375,31.03,75865.17,75.3,0.46988,0.00025,20.10245]
[1776532092532,31.03,75871.71,75.3,0.47154,0.00025,20.11035]
[1776532097567,31.13,75873.14,75.3,0.47202,0.00025,20.11243]
[1776532102605,31.14,75871.92,75.3,0.47172,0.00025,20.11105]
[1776532107641,31.15,75872.99,75.3,0.472,0.00025,20.11235]
[1776532109048,31.15,75872.99,75.3,0.472,0.00025,20.11235]
[1776532109770,31.15,75872.99,75.3,0.47201,0.00025,20.11236]
[1776532109777,31.15,75872.99,75.3,0.47201,0.00025,20.11236]
[1776532110661,31.16,75879.64,75.3,0.47369,0.00025,20.11992]
[1776532115696,31.17,75880.82,75.3,0.474,0.00025,20.11693]
[1776532120731,31.18,75883.69,75.3,0.47473,0.00025,20.12008]
[1776532127784,31.2,75881.57,75.3,0.47422,0.00025,20.11785]
[1776532134833,31.21,75879.55,75.3,0.47372,0.00025,20.11568]
[1776532135910,31.21,75879.55,75.3,0.47372,0.00025,20.11568]
[1776532136363,31.21,75884.39,75.3,0.47495,0.00025,20.12095]
[1776532140110,31.21,75885.23,75.3,0.47516,0.00025,20.12184]
[1776532140211,31.21,75885.24,75.3,0.47516,0.00025,20.12185]
[1776532145910,31.22,75887.44,75.3,0.47572,0.00025,20.12418]
[1776532150945,31.22,75888.35,75.3,0.47595,0.00025,20.12513]
[1776532155980,31.22,75884.89,75.3,0.47508,0.00025,20.12151]
[1776532162185,31.22,75884.89,75.3,0.47508,0.00025,20.12151]
[1776532162764,31.24,75884.89,75.3,0.4751,0.00025,20.12156]
[1776532163033,31.24,75889.78,75.3,0.47633,0.00025,20.12665]
[1776532165203,31.24,75893.6,75.3,0.47729,0.00025,20.13049]
[1776532165556,31.24,75893.6,75.3,0.47729,0.00025,20.13049]
[1776532166626,31.24,75892.9,75.3,0.47712,0.00025,20.1298]
[1776532166888,31.24,75893.1,75.3,0.47717,0.00025,20.13]
[1776532172097,31.24,75896.43,75.3,0.478,0.00025,20.12894]
[1776532177072,31.24,75899.75,75.3,0.47884,0.00025,20.13211]
[1776532177575,31.24,75899.75,75.3,0.47884,0.00025,20.13211]
[1776532183174,31.24,75898.61,75.3,0.47856,0.00025,20.13104]
[1776532189025,31.24,75899.54,75.3,0.47879,0.00025,20.13192]
[1776532194250,31.24,75900.97,75.3,0.47915,0.00025,20.13326]
[1776532199286,31.24,75901.11,75.3,0.47919,0.00025,20.13339]
[1776532200752,31.24,75901.11,75.3,0.47919,0.00025,20.13339]
[1776532200754,31.24,75901.11,75.3,0.47919,0.00025,20.13339]
[1776532201137,31.24,75901.11,75.3,0.47919,0.00025,20.13339]
[1776532201300,31.24,75901.25,75.3,0.47922,0.00025,20.13352]
[1776532201786,31.24,75901.25,75.3,0.47922,0.00025,20.13352]
[1776532202019,31.24,75901.25,75.3,0.47922,0.00025,20.13352]
[1776532202421,31.24,75901.25,75.3,0.47922,0.00025,20.13352]
[1776532203761,31.24,75898.87,75.3,0.47862,0.00025,20.13129]
[1776532204098,31.24,75898.87,75.3,0.47862,0.00025,20.13129]
[1776532204161,31.24,75898.87,75.3,0.47862,0.00025,20.13129]
[1776532204321,31.24,75893.38,75.3,0.47724,0.00025,20.12596]
[1776532205328,31.24,75888.23,75.3,0.47594,0.00025,20.12073]
[1776532210363,31.24,75886.46,75.3,0.47549,0.00025,20.11889]
[1776532216405,31.24,75887.8,75.3,0.47583,0.00025,20.12029]
[1776532221440,31.24,75884.52,75.3,0.475,0.00025,20.11685]
[1776532224843,31.24,75886.25,75.3,0.47544,0.00025,20.11867]
[1776532224864,31.24,75886.25,75.3,0.47544,0.00025,20.11867]
[1776532231510,31.23,75892.46,75.3,0.47699,0.00025,20.12068]
[1776532238558,31.23,75892.88,75.3,0.47709,0.00025,20.12107]
[1776532245608,31.22,75896.05,75.3,0.47788,0.00025,20.12418]
[1776532250643,31.22,75896.14,75.3,0.4779,0.00025,20.12426]
[1776532255677,31.21,75896.28,75.3,0.47793,0.00025,20.12438]
[1776532260712,31.21,75896.57,75.3,0.478,0.00025,20.12465]
[1776532265748,31.2,75897.98,75.3,0.47836,0.00025,20.126]
[1776532266537,31.2,75897.98,75.3,0.47836,0.00025,20.126]
[1776532266755,31.2,75898.76,75.3,0.47855,0.00025,20.12675]
[1776532271790,31.2,75901.8,75.3,0.47932,0.00025,20.1296]
[1776532277593,31.2,75903.73,75.3,0.47981,0.00025,20.13138]
[1776532278364,31.2,75903.01,75.3,0.47962,0.00025,20.13072]
[1776532278376,31.2,75903.01,75.3,0.47962,0.00025,20.13072]
[1776532278385,31.2,75903.01,75.3,0.47962,0.00025,20.13072]
[1776532279142,31.2,75902.9,75.3,0.4796,0.00025,20.13061]
[1776532280601,31.2,75905.6,75.3,0.48028,0.00025,20.13306]
[1776532280644,31.2,75905.6,75.3,0.48028,0.00025,20.13306]
[1776532285892,31.21,75908.59,75.3,0.48104,0.00025,20.13572]
[1776532290926,31.21,75909.72,75.3,0.48133,0.00025,20.13671]
[1776532294432,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532294506,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532294618,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532294718,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532294727,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532294751,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532294851,31.21,75910.24,75.3,0.48145,0.00025,20.13282]
[1776532295123,31.21,75910.17,75.3,0.48144,0.00025,20.13276]
[1776532295420,31.21,75910.17,75.3,0.48144,0.00025,20.13276]
[1776532295535,31.21,75937.71,75.3,0.4884,0.00025,20.15337]
[1776532295891,31.21,75937.71,75.3,0.4884,0.00025,20.15337]
[1776532295997,31.21,75937.71,75.3,0.4884,0.00025,20.15337]
[1776532296420,31.21,75937.71,75.3,0.4884,0.00025,20.15337]
[1776532296490,31.21,75937.71,75.3,0.4884,0.00025,20.15337]
[1776532296588,31.21,75958.87,75.3,0.49375,0.00025,20.16504]
[1776532297760,31.21,75958.87,75.3,0.49375,0.00025,20.16504]
[1776532297762,31.21,75960.14,75.3,0.49407,0.00025,20.16562]
[1776532298566,31.21,75960.14,75.3,0.49407,0.00025,20.16562]
[1776532298703,31.21,75958.18,75.3,0.49357,0.00025,20.16471]
[1776532300669,31.21,75958.48,75.3,0.49365,0.00025,20.16485]
[1776532300813,31.21,75958.48,75.3,0.49365,0.00025,20.16485]
[1776532304023,31.21,75951.72,75.3,0.49194,0.00025,20.1615]
[1776532305773,31.21,75951.72,75.3,0.49194,0.00025,20.1615]
[1776532307630,31.21,75951.65,75.3,0.49192,0.00025,20.16146]
[1776532312084,31.21,75957.88,75.3,0.4935,0.00025,20.16457]
[1776532313916,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532313922,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532313951,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314243,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314287,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314292,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314514,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314556,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314778,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314780,31.21,75957.1,75.3,0.4933,0.00025,20.1642]
[1776532314811,31.21,75962.41,75.3,0.49464,0.00025,20.16663]
[1776532315250,31.21,75962.41,75.3,0.49464,0.00025,20.16663]
[1776532315721,31.21,75973.53,75.3,0.49745,0.00025,20.171]
[1776532316305,31.21,75973.53,75.3,0.49745,0.00025,20.171]
[1776532316309,31.21,75973.53,75.3,0.49745,0.00025,20.171]
[1776532317636,31.21,75974.61,75.3,0.49773,0.00025,20.17137]
[1776532317660,31.21,75974.61,75.3,0.49773,0.00025,20.17137]
[1776532318193,31.21,75976.35,75.3,0.49817,0.00025,20.17194]
[1776532318760,31.21,75976.35,75.3,0.49817,0.00025,20.17194]
[1776532320081,31.21,75976.29,75.3,0.49815,0.00025,20.17192]
[1776532320978,31.21,75976.34,75.3,0.49816,0.00025,20.17194]
[1776532321979,31.21,75978.07,75.3,0.4986,0.00025,20.17249]
[1776532322057,31.21,75978.07,75.3,0.4986,0.00025,20.17249]
[1776532324760,31.21,75978.93,75.3,0.49882,0.00025,20.17275]
[1776532325461,31.21,75979.58,75.3,0.49898,0.00025,20.17295]
[1776532325489,31.21,75979.58,75.3,0.49898,0.00025,20.17295]
[1776532325496,31.21,75979.58,75.3,0.49898,0.00025,20.17295]
[1776532325524,31.21,75979.58,75.3,0.49898,0.00025,20.17295]
[1776532327853,31.21,75986.54,75.3,0.50074,0.00025,20.17483]
[1776532327855,31.21,75986.54,75.3,0.50074,0.00025,20.17483]
[1776532327871,31.21,75986.54,75.3,0.50074,0.00025,20.17483]
[1776532328542,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328548,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328603,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328716,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328759,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328774,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328828,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532328864,31.2,75988.0,75.3,0.50111,0.00025,20.17517]
[1776532329161,31.21,75989.52,75.3,0.50149,0.00025,20.17551]
[1776532329362,31.21,75989.52,75.3,0.50149,0.00025,20.17551]
[1776532329559,31.21,75989.52,75.3,0.50149,0.00025,20.17551]
[1776532329591,31.21,75989.52,75.3,0.50149,0.00025,20.17551]
[1776532329700,31.21,75989.52,75.3,0.50149,0.00025,20.17551]
[1776532329729,31.2,75962.35,75.3,0.49462,0.00025,20.16661]
[1776532330181,31.2,75962.35,75.3,0.49462,0.00025,20.16661]
[1776532330604,31.2,75962.35,75.3,0.49462,0.00025,20.16661]
[1776532330683,31.2,75949.48,75.3,0.49137,0.00025,20.1603]
[1776532330914,31.2,75949.48,75.3,0.49137,0.00025,20.1603]
[1776532330971,31.2,75949.48,75.3,0.49137,0.00025,20.1603]
[1776532330994,31.2,75949.48,75.3,0.49137,0.00025,20.1603]
[1776532331694,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532331924,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532331941,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532331972,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532332183,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532332294,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532332309,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532332334,31.2,75944.71,75.3,0.49016,0.00025,20.15762]
[1776532332367,31.2,75926.21,75.3,0.48548,0.00025,20.1455]
[1776532332990,31.2,75926.21,75.3,0.48548,0.00025,20.1455]
[1776532333605,31.2,75926.21,75.3,0.48548,0.00025,20.1455]
[1776532333797,31.2,75926.21,75.3,0.48548,0.00025,20.1455]
[1776532333875,31.2,75906.98,75.3,0.48062,0.00025,20.12995]
[1776532333991,31.2,75906.98,75.3,0.48062,0.00025,20.12995]
[1776532335509,31.2,75909.12,75.3,0.48116,0.00025,20.13183]
[1776532337830,31.2,75911.59,75.3,0.48178,0.00025,20.13395]
[1776532337266,31.2,75916.12,75.3,0.48293,0.00025,20.13771]
[1776532339624,31.2,75917.81,75.3,0.48336,0.00025,20.13907]
[1776532341749,31.19,75920.44,75.3,0.48402,0.00025,20.14113]
[1776532343332,31.19,75920.8,75.3,0.48411,0.00025,20.14141]
[1776532343574,31.19,75920.8,75.3,0.48411,0.00025,20.14141]
[1776532344515,31.19,75920.85,75.3,0.48412,0.00025,20.14145]
[1776532344574,31.19,75920.85,75.3,0.48412,0.00025,20.14145]
[1776532346729,31.19,75921.62,75.3,0.48431,0.00025,20.14204]
[1776532346748,31.19,75921.62,75.3,0.48431,0.00025,20.14204]
[1776532346845,31.19,75921.62,75.3,0.48431,0.00025,20.14204]
[1776532346894,31.19,75921.62,75.3,0.48431,0.00025,20.14204]
[1776532347103,31.19,75921.55,75.3,0.48429,0.00025,20.14198]
[1776532347336,31.19,75911.97,75.3,0.48187,0.00025,20.13425]
[1776532348512,31.19,75911.97,75.3,0.48187,0.00025,20.13425]
[1776532348603,31.19,75903.43,75.3,0.47971,0.00025,20.12673]
[1776532354389,31.19,75903.28,75.3,0.47967,0.00025,20.12225]
[1776532355396,31.19,75907.54,75.3,0.48074,0.00025,20.12608]
[1776532360429,31.19,75907.79,75.3,0.48081,0.00025,20.1263]
[1776532360452,31.19,75907.79,75.3,0.48081,0.00025,20.1263]
[1776532361438,31.19,75912.79,75.3,0.48207,0.00025,20.1306]
[1776532362192,31.19,75912.79,75.3,0.48207,0.00025,20.1306]
[1776532367300,31.19,75914.89,75.3,0.4826,0.00025,20.13235]
[1776532367479,31.19,75915.36,75.3,0.48272,0.00025,20.13273]
[1776532372729,31.18,75919.07,75.3,0.48366,0.00025,20.13571]
[1776532379564,31.17,75919.14,75.3,0.48367,0.00025,20.13575]
[1776532384600,31.17,75920.11,75.3,0.48391,0.00025,20.1365]
[1776532389013,31.17,75920.11,75.3,0.48391,0.00025,20.1365]
[1776532390412,31.16,75922.75,75.3,0.48457,0.00025,20.13852]
[1776532392201,31.16,75924.91,75.3,0.48512,0.00025,20.14014]
[1776532393546,31.16,75924.91,75.3,0.48512,0.00025,20.14014]
[1776532393576,31.16,75924.91,75.3,0.48512,0.00025,20.14014]
[1776532393817,31.16,75924.91,75.3,0.48512,0.00025,20.14014]
[1776532393889,31.16,75918.09,75.3,0.48339,0.00025,20.13488]
[1776532394302,31.16,75918.09,75.3,0.48339,0.00025,20.13488]
[1776532394670,31.16,75905.51,75.3,0.4802,0.00025,20.1242]
[1776532395161,31.16,75905.51,75.3,0.4802,0.00025,20.1242]
[1776532395643,31.16,75905.51,75.3,0.4802,0.00025,20.1242]
[1776532395677,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396304,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396316,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396364,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396524,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396653,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396672,31.16,75904.92,75.3,0.48005,0.00025,20.12367]
[1776532396685,31.16,75888.82,75.3,0.47598,0.00025,20.10806]
[1776532397063,31.16,75888.82,75.3,0.47598,0.00025,20.10806]
[1776532397079,31.16,75888.82,75.3,0.47598,0.00025,20.10806]
[1776532397799,31.16,75888.82,75.3,0.47598,0.00025,20.10806]
[1776532397897,31.16,75872.85,75.3,0.47194,0.00025,20.0905]
[1776532398758,31.16,75872.85,75.3,0.47194,0.00025,20.0905]
[1776532398765,31.16,75870.45,75.3,0.47133,0.00025,20.08768]
[1776532399244,31.16,75870.45,75.3,0.47133,0.00025,20.08768]
[1776532400754,31.16,75870.57,75.3,0.47136,0.00025,20.08783]
[1776532400977,31.16,75870.57,75.3,0.47136,0.00025,20.08783]
[1776532401135,31.16,75870.6,75.3,0.47137,0.00025,20.08786]
[1776532401357,31.16,75870.6,75.3,0.47137,0.00025,20.08786]
[1776532401722,31.16,75859.74,75.3,0.46862,0.00025,20.07456]
[1776532402729,31.16,75854.72,75.3,0.46736,0.00025,20.06809]
[1776532403277,31.16,75854.72,75.3,0.46736,0.00025,20.06809]
[1776532403736,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404243,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404321,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404414,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404438,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404478,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404734,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404757,31.16,75854.73,75.3,0.46736,0.00025,20.0681]
[1776532404770,31.16,75847.97,75.3,0.46565,0.00025,20.05907]
[1776532405825,31.16,75847.97,75.3,0.46565,0.00025,20.05907]
[1776532405927,31.16,75833.31,75.3,0.46195,0.00025,20.03821]
[1776532406336,31.16,75833.31,75.3,0.46195,0.00025,20.03821]
[1776532406883,31.16,75833.31,75.3,0.46195,0.00025,20.03821]
[1776532406932,31.16,75833.31,75.3,0.46195,0.00025,20.03821]
[1776532407178,31.16,75830.64,75.3,0.46127,0.00025,20.03422]
[1776532407328,31.16,75830.64,75.3,0.46127,0.00025,20.03422]
[1776532407826,31.16,75830.64,75.3,0.46127,0.00025,20.03422]
[1776532407870,31.16,75819.99,75.3,0.45858,0.00025,20.01774]
[1776532408310,31.16,75819.99,75.3,0.45858,0.00025,20.01774]
[1776532408523,31.16,75819.99,75.3,0.45858,0.00025,20.01774]
[1776532409946,31.16,75821.04,75.3,0.45884,0.00025,20.0194]
[1776532409950,31.16,75821.04,75.3,0.45884,0.00025,20.0194]
[1776532409778,31.16,75828.31,75.3,0.46068,0.00025,20.03067]
[1776532410257,31.16,75828.31,75.3,0.46068,0.00025,20.03067]
[1776532410542,31.16,75828.31,75.3,0.46068,0.00025,20.03067]
[1776532411793,31.16,75818.97,75.3,0.45831,0.00025,20.01174]
[1776532412362,31.16,75818.97,75.3,0.45831,0.00025,20.01174]
[1776532413630,31.16,75816.72,75.3,0.45774,0.00025,20.00812]
[1776532417801,31.16,75820.22,75.3,0.45862,0.00025,20.01372]
[1776532417972,31.16,75820.22,75.3,0.45862,0.00025,20.01372]
[1776532418673,31.16,75824.25,75.3,0.45964,0.00025,20.02005]
[1776532421355,31.15,75825.37,75.3,0.45992,0.00025,20.02178]
[1776532421453,31.15,75825.37,75.3,0.45992,0.00025,20.02178]
[1776532423843,31.15,75825.74,75.3,0.46001,0.00025,20.02234]
[1776532423878,31.15,75825.78,75.3,0.46002,0.00025,20.0224]
[1776532424243,31.15,75825.78,75.3,0.46002,0.00025,20.0224]
[1776532424244,31.15,75825.78,75.3,0.46002,0.00025,20.0224]
[1776532424276,31.15,75825.78,75.3,0.46002,0.00025,20.0224]
[1776532424886,31.15,75830.34,75.3,0.46117,0.00025,20.02934]
[1776532425893,31.15,75836.27,75.3,0.46267,0.00025,20.03814]
[1776532430928,31.15,75835.84,75.3,0.46257,0.00025,20.03753]
[1776532432616,31.16,75836.15,75.3,0.46265,0.00025,20.03799]
[1776532434174,31.16,75838.43,75.3,0.46322,0.00025,20.0413]
[1776532434956,31.16,75833.29,75.3,0.46192,0.00025,20.03378]
[1776532436269,31.16,75831.11,75.3,0.46137,0.00025,20.03053]
[1776532442006,31.16,75835.23,75.3,0.46241,0.00025,20.03664]
[1776532446318,31.15,75836.82,75.3,0.46281,0.00025,20.03896]
[1776532446361,31.15,75836.82,75.3,0.46281,0.00025,20.03896]
[1776532446386,31.15,75836.82,75.3,0.46281,0.00025,20.03896]
[1776532446965,31.15,75836.82,75.3,0.46281,0.00025,20.03896]
[1776532447006,31.16,75836.97,75.3,0.46285,0.00025,20.03918]
[1776532447042,31.16,75839.33,75.3,0.46345,0.00025,20.04259]
[1776532448048,31.16,75847.87,75.3,0.46561,0.00025,20.05456]
[1776532450062,31.16,75854.56,75.3,0.46731,0.00025,20.06353]
[1776532454090,31.17,75859.62,75.3,0.46859,0.00025,20.07009]
[1776532457347,31.17,75862.94,75.3,0.46944,0.00025,20.07428]
[1776532464159,31.18,75862.65,75.3,0.46938,0.00025,20.07398]
[1776532469197,31.19,75862.92,75.3,0.46946,0.00025,20.07435]
[1776532474235,31.2,75864.59,75.3,0.46988,0.00025,20.0721]
[1776532475517,31.2,75864.59,75.3,0.46988,0.00025,20.0721]
[1776532477256,31.2,75870.92,75.3,0.47149,0.00025,20.07974]
[1776532482291,31.21,75868.98,75.3,0.47101,0.00025,20.07748]
[1776532487325,31.22,75869.3,75.3,0.4711,0.00025,20.07789]
[1776532492361,31.23,75866.18,75.3,0.47032,0.00025,20.07418]
[1776532497395,31.23,75864.55,75.3,0.46991,0.00025,20.07222]
[1776532502431,31.24,75864.11,75.3,0.46981,0.00025,20.07171]
[1776532507465,31.25,75866.7,75.3,0.47047,0.00025,20.0749]
[1776532513508,31.25,75872.69,75.3,0.47199,0.00025,20.08202]
[1776532514823,31.25,75872.69,75.3,0.47199,0.00025,20.08202]
[1776532514828,31.25,75872.69,75.3,0.47199,0.00025,20.08202]
[1776532515085,31.26,75876.53,75.3,0.47296,0.00025,20.08642]
[1776532515981,31.26,75876.53,75.3,0.47296,0.00025,20.08642]
[1776532515986,31.26,75883.49,75.3,0.47472,0.00025,20.09409]
[1776532517495,31.26,75886.68,75.3,0.47553,0.00025,20.09747]
[1776532517505,31.26,75886.68,75.3,0.47553,0.00025,20.09747]
[1776532517514,31.26,75886.68,75.3,0.47553,0.00025,20.09747]
[1776532520711,31.26,75890.23,75.3,0.47643,0.00025,20.10113]
[1776532520812,31.26,75896.54,75.3,0.47802,0.00025,20.1074]
[1776532523578,31.26,75901.74,75.3,0.47933,0.00025,20.11232]
[1776532528857,31.26,75903.18,75.3,0.47969,0.00025,20.11364]
[1776532534655,31.25,75904.34,75.3,0.47998,0.00025,20.11035]
[1776532539692,31.25,75906.16,75.3,0.48043,0.00025,20.11197]
[1776532544727,31.25,75905.56,75.3,0.48028,0.00025,20.11143]
[1776532547151,31.25,75905.59,75.3,0.48029,0.00025,20.11146]
[1776532548244,31.25,75904.55,75.3,0.48002,0.00025,20.11052]
[1776532548792,31.25,75904.55,75.3,0.48002,0.00025,20.11052]
[1776532549762,31.25,75898.89,75.3,0.47859,0.00025,20.10527]
[1776532552464,31.25,75898.89,75.3,0.47859,0.00025,20.10527]
[1776532555804,31.24,75903.52,75.3,0.47976,0.00025,20.10958]
[1776532560839,31.24,75903.72,75.3,0.47981,0.00025,20.10976]
[1776532566927,31.24,75904.41,75.3,0.47998,0.00025,20.11038]
[1776532569612,31.24,75904.38,75.3,0.47997,0.00025,20.11035]
[1776532576950,31.23,75906.21,75.3,0.48043,0.00025,20.11198]
[1776532581986,31.23,75905.91,75.3,0.48035,0.00025,20.11171]
[1776532588028,31.23,75907.03,75.3,0.48064,0.00025,20.1127]
[1776532593063,31.23,75906.99,75.3,0.48062,0.00025,20.10832]
[1776532600114,31.23,75907.28,75.3,0.48069,0.00025,20.10857]
[1776532603443,31.23,75906.21,75.3,0.48042,0.00025,20.10762]
[1776532603446,31.23,75906.21,75.3,0.48042,0.00025,20.10762]
[1776532604142,31.23,75901.86,75.3,0.47932,0.00025,20.10367]
[1776532606483,31.23,75900.89,75.3,0.47907,0.00025,20.10276]
[1776532612198,31.22,75902.49,75.3,0.47948,0.00025,20.10424]
[1776532619247,31.22,75902.53,75.3,0.47948,0.00025,20.10427]
[1776532625289,31.22,75901.7,75.3,0.47927,0.00025,20.1035]
[1776532628785,31.22,75901.74,75.3,0.47928,0.00025,20.10354]
[1776532630324,31.22,75908.06,75.3,0.48088,0.00025,20.10924]
[1776532631459,31.22,75908.06,75.3,0.48088,0.00025,20.10924]
[1776532631652,31.22,75908.06,75.3,0.48088,0.00025,20.10924]
[1776532637373,31.22,75909.46,75.3,0.48123,0.00025,20.11046]
[1776532641837,31.22,75908.14,75.3,0.4809,0.00025,20.10931]
[1776532641908,31.22,75908.14,75.3,0.4809,0.00025,20.10931]
[1776532642070,31.22,75908.14,75.3,0.4809,0.00025,20.10931]
[1776532642146,31.22,75908.14,75.3,0.4809,0.00025,20.10931]
[1776532642218,31.22,75908.15,75.3,0.4809,0.00025,20.10931]
[1776532642517,31.22,75908.15,75.3,0.4809,0.00025,20.10931]
[1776532642974,31.22,75916.15,75.3,0.48292,0.00025,20.11607]
[1776532643415,31.22,75922.6,75.3,0.48456,0.00025,20.12113]
[1776532644291,31.22,75922.6,75.3,0.48456,0.00025,20.12113]
[1776532644300,31.22,75922.6,75.3,0.48456,0.00025,20.12113]
[1776532644693,31.22,75922.6,75.3,0.48456,0.00025,20.12113]
[1776532647936,31.22,75920.79,75.3,0.4841,0.00025,20.11975]
[1776532648145,31.22,75920.79,75.3,0.4841,0.00025,20.11975]
[1776532655498,31.22,75921.9,75.3,0.48438,0.00025,20.11627]
[1776532660534,31.22,75924.02,75.3,0.48492,0.00025,20.11788]
[1776532665568,31.23,75922.92,75.3,0.48464,0.00025,20.11705]
[1776532667583,31.23,75918.68,75.3,0.48357,0.00025,20.11377]
[1776532672515,31.23,75920.56,75.3,0.48405,0.00025,20.11525]
[1776532674631,31.23,75915.71,75.3,0.48282,0.00025,20.1114]
[1776532678689,31.23,75915.04,75.3,0.48265,0.00025,20.11085]
[1776532681073,31.23,75911.16,75.3,0.48167,0.00025,20.10761]
[1776532681213,31.23,75911.16,75.3,0.48167,0.00025,20.10761]
[1776532681270,31.23,75910.41,75.3,0.48148,0.00025,20.10697]
[1776532682689,31.23,75902.57,75.3,0.4795,0.00025,20.1]
[1776532683990,31.23,75902.57,75.3,0.4795,0.00025,20.1]
[1776532689738,31.23,75902.44,75.3,0.47946,0.00025,20.09987]
[1776532694774,31.23,75902.14,75.3,0.47938,0.00025,20.09959]
[1776532700816,31.23,75902.47,75.3,0.47947,0.00025,20.09989]
[1776532705851,31.22,75902.21,75.3,0.4794,0.00025,20.09964]
[1776532711015,31.22,75902.21,75.3,0.4794,0.00025,20.09964]
[1776532716304,31.22,75900.07,75.3,0.47885,0.00025,20.09329]
[1776532719101,31.22,75894.23,75.3,0.47737,0.00025,20.08765]
[1776532719467,31.22,75891.34,75.3,0.47664,0.00025,20.08476]
[1776532721965,31.22,75885.92,75.3,0.47527,0.00025,20.07916]
[1776532724811,31.22,75885.14,75.3,0.47507,0.00025,20.07834]
[1776532724828,31.22,75885.14,75.3,0.47507,0.00025,20.07834]
[1776532727842,31.22,75884.54,75.3,0.47492,0.00025,20.0777]
[1776532728011,31.22,75884.31,75.3,0.47486,0.00025,20.07745]
[1776532731197,31.22,75883.71,75.3,0.47471,0.00025,20.07681]
[1776532731230,31.22,75883.67,75.3,0.4747,0.00025,20.07677]
[1776532738081,31.22,75891.25,75.3,0.47662,0.00025,20.08468]
[1776532743116,31.22,75894.5,75.3,0.47744,0.00025,20.08793]
[1776532748151,31.22,75895.14,75.3,0.4776,0.00025,20.08855]
[1776532753186,31.22,75896.05,75.3,0.47783,0.00025,20.08944]
[1776532758221,31.22,75896.22,75.3,0.47787,0.00025,20.0896]
[1776532763255,31.22,75898.3,75.3,0.4784,0.00025,20.0916]
[1776532768294,31.21,75898.8,75.3,0.47852,0.00025,20.09207]
[1776532768339,31.21,75898.8,75.3,0.47852,0.00025,20.09207]
[1776532774335,31.21,75899.42,75.3,0.47867,0.00025,20.08831]
[1776532778388,31.21,75899.05,75.3,0.47857,0.00025,20.08796]
[1776532782795,31.21,75902.48,75.3,0.47944,0.00025,20.09117]
[1776532783398,31.21,75909.06,75.3,0.48111,0.00025,20.09706]
[1776532788433,31.21,75909.94,75.3,0.48133,0.00025,20.09783]
[1776532794345,31.21,75909.69,75.3,0.48127,0.00025,20.09761]
[1776532795116,31.21,75910.05,75.3,0.48136,0.00025,20.09792]
[1776532795118,31.21,75910.05,75.3,0.48136,0.00025,20.09792]
[1776532796156,31.21,75909.87,75.3,0.48131,0.00025,20.09777]
[1776532796574,31.21,75911.2,75.3,0.48165,0.00025,20.09891]
[1776532802531,31.21,75910.26,75.3,0.48141,0.00025,20.0981]
[1776532807567,31.21,75911.45,75.3,0.48171,0.00025,20.09912]
[1776532812602,31.21,75911.49,75.3,0.48172,0.00025,20.09916]
[1776532817637,31.21,75910.96,75.3,0.48159,0.00025,20.09871]
[1776532826700,31.21,75910.81,75.3,0.48155,0.00025,20.09858]
[1776532834756,31.21,75907.36,75.3,0.48067,0.00025,20.09123]
[1776532837776,31.21,75913.33,75.3,0.48218,0.00025,20.09636]
[1776532843819,31.21,75913.8,75.3,0.4823,0.00025,20.09675]
[1776532848854,31.21,75914.2,75.3,0.4824,0.00025,20.09708]
[1776532853889,31.21,75913.91,75.3,0.48233,0.00025,20.09684]
[1776532857917,31.21,75909.45,75.3,0.4812,0.00025,20.09306]
[1776532863346,31.21,75909.41,75.3,0.48119,0.00025,20.09302]
[1776532863674,31.21,75909.41,75.3,0.48119,0.00025,20.09302]
[1776532863812,31.21,75909.41,75.3,0.48119,0.00025,20.09302]
[1776532863960,31.21,75899.21,75.3,0.47861,0.00025,20.08375]
[1776532864967,31.21,75889.74,75.3,0.47621,0.00025,20.0744]
[1776532867900,31.21,75892.98,75.3,0.47703,0.00025,20.07768]
[1776532870828,31.21,75894.36,75.3,0.47738,0.00025,20.07906]
[1776532873450,31.21,75899.89,75.3,0.47878,0.00025,20.0844]
[1776532879064,31.21,75901.12,75.3,0.47909,0.00025,20.08556]
[1776532884100,31.21,75901.23,75.3,0.47912,0.00025,20.08566]
[1776532890142,31.21,75905.15,75.3,0.48011,0.00025,20.08925]
[1776532895177,31.2,75906.3,75.3,0.48039,0.00025,20.08593]
[1776532900211,31.2,75908.27,75.3,0.48089,0.00025,20.08767]
[1776532906254,31.2,75909.18,75.3,0.48112,0.00025,20.08846]
[1776532911288,31.2,75908.77,75.3,0.48102,0.00025,20.0881]
[1776532912627,31.2,75908.77,75.3,0.48102,0.00025,20.0881]
[1776532912630,31.2,75908.77,75.3,0.48102,0.00025,20.0881]
[1776532913746,31.2,75908.77,75.3,0.48102,0.00025,20.0881]
[1776532913866,31.2,75908.77,75.3,0.48102,0.00025,20.0881]
[1776532919345,31.2,75909.11,75.3,0.4811,0.00025,20.0884]
[1776532921900,31.2,75909.14,75.3,0.48111,0.00025,20.08843]
[1776532923871,31.2,75909.72,75.3,0.48126,0.00025,20.08893]
[1776532929415,31.2,75909.34,75.3,0.48116,0.00025,20.0886]
[1776532931778,31.2,75908.32,75.3,0.4809,0.00025,20.08771]
[1776532937472,31.2,75904.21,75.3,0.47986,0.00025,20.08404]
[1776532938224,31.2,75904.21,75.3,0.47986,0.00025,20.08404]
[1776532938347,31.2,75904.21,75.3,0.47986,0.00025,20.08404]
[1776532938438,31.2,75904.21,75.3,0.47986,0.00025,20.08404]
[1776532938483,31.2,75896.29,75.3,0.47785,0.00025,20.07658]
[1776532938696,31.2,75896.29,75.3,0.47785,0.00025,20.07658]
[1776532939490,31.2,75882.23,75.3,0.47429,0.00025,20.06209]
[1776532941504,31.2,75878.86,75.3,0.47344,0.00025,20.05838]
[1776532941917,31.2,75878.86,75.3,0.47344,0.00025,20.05838]
[1776532944305,31.2,75878.86,75.3,0.47344,0.00025,20.05838]
[1776532944767,31.2,75878.46,75.3,0.47334,0.00025,20.05794]
[1776532944842,31.2,75878.14,75.3,0.47326,0.00025,20.05759]
[1776532948553,31.21,75882.7,75.3,0.47442,0.00025,20.06262]
[1776532954266,31.21,75882.31,75.3,0.47431,0.00025,20.05785]
[1776532957278,31.21,75880.28,75.3,0.4738,0.00025,20.05563]
[1776532957359,31.21,75880.28,75.3,0.4738,0.00025,20.05563]
[1776532957507,31.21,75880.28,75.3,0.4738,0.00025,20.05563]
[1776532957666,31.21,75880.15,75.3,0.47377,0.00025,20.05549]
[1776532957671,31.21,75880.15,75.3,0.47377,0.00025,20.05549]
[1776532957726,31.21,75880.15,75.3,0.47377,0.00025,20.05549]
[1776532958180,31.21,75869.62,75.3,0.4711,0.00025,20.04342]
[1776532958838,31.21,75869.62,75.3,0.4711,0.00025,20.04342]
[1776532959485,31.21,75869.62,75.3,0.4711,0.00025,20.04342]
[1776532959491,31.21,75855.63,75.3,0.46756,0.00025,20.02599]
[1776532960453,31.21,75855.63,75.3,0.46756,0.00025,20.02599]
[1776532961439,31.2,75849.91,75.3,0.4661,0.00025,20.01839]
[1776532961873,31.2,75849.91,75.3,0.4661,0.00025,20.01839]
[1776532963542,31.2,75848.33,75.3,0.4657,0.00025,20.01624]
[1776532965061,31.2,75848.29,75.3,0.46569,0.00025,20.01619]
[1776532968698,31.2,75847.06,75.3,0.46538,0.00025,20.01448]
[1776532968708,31.2,75847.06,75.3,0.46538,0.00025,20.01448]
[1776532968790,31.2,75847.06,75.3,0.46538,0.00025,20.01448]
[1776532969494,31.2,75847.06,75.3,0.46538,0.00025,20.01448]
[1776532969503,31.2,75847.06,75.3,0.46538,0.00025,20.01448]
[1776532969535,31.2,75847.06,75.3,0.46538,0.00025,20.01448]
[1776532968797,31.19,75847.21,75.3,0.46541,0.00025,20.01468]
[1776532969566,31.19,75847.21,75.3,0.46541,0.00025,20.01468]
[1776532969577,31.19,75847.21,75.3,0.46541,0.00025,20.01468]
[1776532969581,31.19,75847.21,75.3,0.46541,0.00025,20.01468]
[1776532969794,31.19,75847.21,75.3,0.46541,0.00025,20.01468]
[1776532969916,31.2,75841.47,75.3,0.46396,0.00025,20.00669]
[1776532970604,31.2,75841.47,75.3,0.46396,0.00025,20.00669]
[1776532970760,31.2,75841.47,75.3,0.46396,0.00025,20.00669]
[1776532971430,31.2,75831.84,75.3,0.46153,0.00025,19.99269]
[1776532971663,31.2,75831.84,75.3,0.46153,0.00025,19.99269]
[1776532972868,31.2,75831.1,75.3,0.46134,0.00025,19.99158]
[1776532975165,31.19,75829.92,75.3,0.46104,0.00025,19.9898]
[1776532980139,31.19,75829.46,75.3,0.46092,0.00025,19.9891]
[1776532980926,31.19,75829.54,75.3,0.46094,0.00025,19.98922]
[1776532981319,31.19,75829.54,75.3,0.46094,0.00025,19.98922]
[1776532981332,31.19,75829.54,75.3,0.46094,0.00025,19.98922]
[1776532981337,31.19,75829.54,75.3,0.46094,0.00025,19.98922]
[1776532981377,31.19,75829.54,75.3,0.46094,0.00025,19.98922]
[1776532981404,31.19,75832.07,75.3,0.46158,0.00025,19.99301]
[1776532982068,31.19,75832.07,75.3,0.46158,0.00025,19.99301]
[1776532983113,31.19,75835.95,75.3,0.46256,0.00025,19.99874]
[1776532983118,31.19,75835.95,75.3,0.46256,0.00025,19.99874]
[1776532983194,31.19,75835.95,75.3,0.46256,0.00025,19.99874]
[1776532985817,31.19,75840.76,75.3,0.46377,0.00025,20.00564]
[1776532991231,31.18,75842.22,75.3,0.46413,0.00025,20.00768]
[1776532995482,31.18,75840.88,75.3,0.46379,0.00025,20.00575]
[1776533002936,31.17,75841.37,75.3,0.46389,0.00025,20.00636]
[1776533006169,31.17,75841.37,75.3,0.46389,0.00025,20.00636]
[1776533012540,31.16,75841.63,75.3,0.46396,0.00025,20.00671]
[1776533012555,31.16,75841.63,75.3,0.46396,0.00025,20.00671]
[1776533014029,31.16,75844.39,75.3,0.46465,0.00025,20.00623]
[1776533016092,31.16,75845.6,75.3,0.46495,0.00025,20.0079]
[1776533016844,31.16,75845.57,75.3,0.46494,0.00025,20.00785]
[1776533017407,31.16,75845.57,75.3,0.46494,0.00025,20.00785]
[1776533017419,31.16,75845.57,75.3,0.46494,0.00025,20.00785]
[1776533017446,31.16,75845.57,75.3,0.46494,0.00025,20.00785]
[1776533018027,31.16,75845.74,75.3,0.46498,0.00025,20.00807]
[1776533019049,31.16,75854.24,75.3,0.46713,0.00025,20.01955]
[1776533024084,31.16,75854.7,75.3,0.46726,0.00025,20.02018]
[1776533030126,31.17,75855.97,75.3,0.46759,0.00025,20.02188]
[1776533035161,31.17,75854.91,75.3,0.46733,0.00025,20.02052]
[1776533040196,31.18,75855.8,75.3,0.46756,0.00025,20.02172]
[1776533042317,31.18,75856.9,75.3,0.46784,0.00025,20.02315]
[1776533048252,31.19,75857.61,75.3,0.46803,0.00025,20.02411]
[1776533054294,31.2,75857.82,75.3,0.46809,0.00025,20.02443]
[1776533059328,31.21,75857.46,75.3,0.46801,0.00025,20.024]
[1776533060121,31.21,75857.46,75.3,0.46801,0.00025,20.024]
[1776533065370,31.21,75857.86,75.3,0.46812,0.00025,20.02454]
[1776533070672,31.21,75857.43,75.3,0.46801,0.00025,20.02399]
[1776533070708,31.21,75857.43,75.3,0.46801,0.00025,20.02399]
[1776533071413,31.21,75865.74,75.3,0.47011,0.00025,20.03006]
[1776533072420,31.22,75870.36,75.3,0.47128,0.00025,20.03562]
[1776533073144,31.22,75870.36,75.3,0.47128,0.00025,20.03562]
[1776533078631,31.22,75871.35,75.3,0.47154,0.00025,20.0368]
[1776533079469,31.22,75877.92,75.3,0.4732,0.00025,20.04435]
[1776533084504,31.22,75880.06,75.3,0.47375,0.00025,20.04674]
[1776533089538,31.23,75880.76,75.3,0.47393,0.00025,20.04752]
[1776533094573,31.23,75881.43,75.3,0.4741,0.00025,20.04826]
[1776533098601,31.23,75875.39,75.3,0.47257,0.00025,20.04153]
[1776533103637,31.24,75876.83,75.3,0.47294,0.00025,20.04318]
[1776533108674,31.24,75877.83,75.3,0.4732,0.00025,20.04432]
[1776533109532,31.24,75877.83,75.3,0.4732,0.00025,20.04432]
[1776533113180,31.24,75874.89,75.3,0.47246,0.00025,20.041]
[1776533113370,31.24,75874.89,75.3,0.47246,0.00025,20.041]
[1776533113372,31.24,75874.89,75.3,0.47246,0.00025,20.041]
[1776533113372,31.24,75874.89,75.3,0.47246,0.00025,20.041]
[1776533113538,31.24,75874.89,75.3,0.47246,0.00025,20.041]
[1776533113710,31.24,75868.62,75.3,0.47087,0.00025,20.03367]
[1776533114717,31.24,75857.48,75.3,0.46805,0.00025,20.01985]
[1776533115876,31.24,75855.39,75.3,0.46752,0.00025,20.01714]
[1776533121767,31.24,75854.7,75.3,0.46735,0.00025,20.01623]
[1776533126801,31.23,75852.58,75.3,0.46681,0.00025,20.01342]
[1776533131837,31.23,75852.62,75.3,0.4668,0.00025,20.0091]
[1776533136872,31.23,75853.11,75.3,0.46692,0.00025,20.00973]
[1776533141907,31.23,75853.15,75.3,0.46693,0.00025,20.00977]
[1776533145621,31.22,75853.21,75.3,0.46694,0.00025,20.00984]
[1776533145631,31.22,75853.21,75.3,0.46694,0.00025,20.00984]
[1776533145655,31.22,75853.21,75.3,0.46694,0.00025,20.00984]
[1776533146804,31.22,75849.37,75.3,0.46597,0.00025,20.0047]
[1776533152601,31.22,75850.09,75.3,0.46615,0.00025,20.00567]
[1776533152643,31.22,75850.09,75.3,0.46615,0.00025,20.00567]
[1776533158019,31.22,75853.44,75.3,0.467,0.00025,20.01015]
[1776533159446,31.22,75853.44,75.3,0.467,0.00025,20.01015]
[1776533160653,31.23,75859.05,75.3,0.46842,0.00025,20.01742]
[1776533162283,31.23,75861.85,75.3,0.46913,0.00025,20.02096]
[1776533164060,31.23,75869.1,75.3,0.47097,0.00025,20.02981]
[1776533167607,31.22,75872.27,75.3,0.47177,0.00025,20.03354]
[1776533169505,31.22,75878.72,75.3,0.4734,0.00025,20.0409]
[1776533171773,31.23,75880.55,75.3,0.47386,0.00025,20.04293]
[1776533181180,31.23,75881.68,75.3,0.47416,0.00025,20.04418]
[1776533186178,31.23,75880.13,75.3,0.47376,0.00025,20.04249]
[1776533186184,31.23,75880.13,75.3,0.47376,0.00025,20.04249]
[1776533191250,31.23,75880.35,75.3,0.47382,0.00025,20.03839]
[1776533196285,31.24,75879.54,75.3,0.47361,0.00025,20.03751]
[1776533197215,31.24,75879.54,75.3,0.47361,0.00025,20.03751]
[1776533202327,31.24,75875.6,75.3,0.47262,0.00025,20.0331]
[1776533209377,31.25,75877.5,75.3,0.47311,0.00025,20.03527]
[1776533214411,31.25,75875.58,75.3,0.47263,0.00025,20.03312]
[1776533219447,31.26,75877.48,75.3,0.47312,0.00025,20.03529]
[1776533224482,31.26,75880.47,75.3,0.47388,0.00025,20.03862]
[1776533229517,31.26,75883.82,75.3,0.47472,0.00025,20.04224]
[1776533236565,31.25,75886.56,75.3,0.4754,0.00025,20.04511]
[1776533242608,31.24,75887.94,75.3,0.47574,0.00025,20.04653]
[1776533244785,31.24,75887.98,75.3,0.47575,0.00025,20.04657]
[1776533244792,31.24,75887.98,75.3,0.47575,0.00025,20.04657]
[1776533244826,31.24,75887.98,75.3,0.47575,0.00025,20.04657]
[1776533244839,31.24,75887.98,75.3,0.47575,0.00025,20.04657]
[1776533244827,31.24,75887.21,75.3,0.47555,0.00025,20.04576]
[1776533250663,31.23,75887.24,75.3,0.47556,0.00025,20.04577]
[1776533253658,31.23,75885.96,75.3,0.47522,0.00025,20.04006]
[1776533257713,31.23,75891.75,75.3,0.47669,0.00025,20.04604]
[1776533262748,31.23,75892.28,75.3,0.47682,0.00025,20.04658]
[1776533267783,31.23,75891.84,75.3,0.47671,0.00025,20.04614]
[1776533273824,31.23,75890.88,75.3,0.47647,0.00025,20.04518]
[1776533276253,31.23,75890.6,75.3,0.4764,0.00025,20.04489]
[1776533277853,31.23,75881.9,75.3,0.4742,0.00025,20.03573]
[1776533282974,31.24,75880.52,75.3,0.47386,0.00025,20.03424]
[1776533290770,31.25,75879.4,75.3,0.47358,0.00025,20.03303]
[1776533291953,31.25,75884.1,75.3,0.47478,0.00025,20.03816]
[1776533296988,31.25,75885.07,75.3,0.47503,0.00025,20.03921]
[1776533302023,31.26,75887.66,75.3,0.47568,0.00025,20.04194]
[1776533302029,31.26,75887.66,75.3,0.47568,0.00025,20.04194]
[1776533307058,31.26,75886.99,75.3,0.47552,0.00025,20.04125]
[1776533308680,31.26,75886.99,75.3,0.47552,0.00025,20.04125]
[1776533314107,31.27,75890.98,75.3,0.47653,0.00025,20.04102]
[1776533319142,31.27,75891.05,75.3,0.47655,0.00025,20.0411]
[1776533324177,31.27,75892.56,75.3,0.47693,0.00025,20.04263]
[1776533329212,31.27,75892.49,75.3,0.47691,0.00025,20.04256]
[1776533334247,31.27,75894.97,75.3,0.47754,0.00025,20.04503]
[1776533336643,31.27,75894.73,75.3,0.47748,0.00025,20.04479]
[1776533336652,31.27,75894.73,75.3,0.47748,0.00025,20.04479]
[1776533336690,31.27,75894.73,75.3,0.47748,0.00025,20.04479]
[1776533338291,31.28,75898.79,75.3,0.47851,0.00025,20.04872]
[1776533338635,31.28,75898.79,75.3,0.47851,0.00025,20.04872]
[1776533338644,31.28,75898.79,75.3,0.47851,0.00025,20.04872]
[1776533338736,31.28,75905.72,75.3,0.48027,0.00025,20.05511]
[1776533339332,31.28,75905.72,75.3,0.48027,0.00025,20.05511]
[1776533340377,31.27,75907.02,75.3,0.48059,0.00025,20.05627]
[1776533341296,31.27,75912.49,75.3,0.48198,0.00025,20.06098]
[1776533342758,31.27,75912.49,75.3,0.48198,0.00025,20.06098]
[1776533342809,31.27,75912.49,75.3,0.48198,0.00025,20.06098]
[1776533345285,31.27,75915.15,75.3,0.48265,0.00025,20.06319]
[1776533345381,31.27,75915.15,75.3,0.48265,0.00025,20.06319]
[1776533345644,31.27,75915.15,75.3,0.48265,0.00025,20.06319]
[1776533345647,31.27,75915.15,75.3,0.48265,0.00025,20.06319]
[1776533345718,31.27,75915.15,75.3,0.48265,0.00025,20.06319]
[1776533347214,31.27,75915.27,75.3,0.48268,0.00025,20.06329]
[1776533347782,31.27,75915.27,75.3,0.48268,0.00025,20.06329]
[1776533353380,31.27,75915.23,75.3,0.48267,0.00025,20.06325]
[1776533358322,31.27,75914.15,75.3,0.4824,0.00025,20.06236]
[1776533363451,31.27,75913.87,75.3,0.48233,0.00025,20.06213]
[1776533366146,31.27,75913.87,75.3,0.48233,0.00025,20.06213]
[1776533369157,31.27,75914.41,75.3,0.48246,0.00025,20.06258]
[1776533369241,31.27,75914.41,75.3,0.48246,0.00025,20.06258]
[1776533369278,31.27,75914.41,75.3,0.48246,0.00025,20.06258]
[1776533369304,31.27,75914.41,75.3,0.48246,0.00025,20.06258]
[1776533371884,31.27,75918.9,75.3,0.4836,0.00025,20.0662]
[1776533372856,31.27,75919.96,75.3,0.48386,0.00025,20.06268]
[1776533375304,31.27,75917.81,75.3,0.48332,0.00025,20.06098]
[1776533377194,31.27,75917.95,75.3,0.48336,0.00025,20.0611]
[1776533378890,31.28,75916.6,75.3,0.48301,0.00025,20.06002]
[1776533379120,31.28,75915.66,75.3,0.48278,0.00025,20.05925]
[1776533379292,31.28,75915.66,75.3,0.48278,0.00025,20.05925]
[1776533379838,31.28,75904.53,75.3,0.47996,0.00025,20.04969]
[1776533380966,31.28,75904.53,75.3,0.47996,0.00025,20.04969]
[1776533381581,31.28,75894.6,75.3,0.47745,0.00025,20.04031]
[1776533384698,31.28,75890.32,75.3,0.47636,0.00025,20.03602]
[1776533385209,31.28,75890.32,75.3,0.47636,0.00025,20.03602]
[1776533385609,31.28,75882.71,75.3,0.47444,0.00025,20.02804]
[1776533386477,31.28,75882.71,75.3,0.47444,0.00025,20.02804]
[1776533388841,31.28,75881.42,75.3,0.47411,0.00025,20.02664]
[1776533389000,31.28,75881.42,75.3,0.47411,0.00025,20.02664]
[1776533389039,31.28,75881.92,75.3,0.47424,0.00025,20.02719]
[1776533390969,31.28,75881.82,75.3,0.47421,0.00025,20.02708]
[1776533392658,31.28,75887.41,75.3,0.47563,0.00025,20.03302]
[1776533395679,31.27,75892.61,75.3,0.47694,0.00025,20.03833]
[1776533398700,31.27,75886.62,75.3,0.47542,0.00025,20.03218]
[1776533403738,31.26,75884.31,75.3,0.47483,0.00025,20.02972]
[1776533406741,31.26,75888.52,75.3,0.47589,0.00025,20.03413]
[1776533406756,31.26,75896.68,75.3,0.47796,0.00025,20.0423]
[1776533409052,31.26,75898.31,75.3,0.47837,0.00025,20.04387]
[1776533410004,31.26,75907.41,75.3,0.48067,0.00025,20.05222]
[1776533410791,31.26,75900.61,75.3,0.47895,0.00025,20.04604]
[1776533411577,31.26,75900.61,75.3,0.47895,0.00025,20.04604]
[1776533412011,31.26,75900.61,75.3,0.47895,0.00025,20.04604]
[1776533412059,31.26,75896.03,75.3,0.47779,0.00025,20.04166]
[1776533412198,31.26,75896.03,75.3,0.47779,0.00025,20.04166]
[1776533412807,31.26,75888.77,75.3,0.47595,0.00025,20.03438]
[1776533414032,31.26,75888.77,75.3,0.47595,0.00025,20.03438]
[1776533417182,31.26,75885.55,75.3,0.47513,0.00025,20.03101]
[1776533417627,31.26,75885.55,75.3,0.47513,0.00025,20.03101]
[1776533417728,31.26,75885.55,75.3,0.47514,0.00025,20.03101]
[1776533422878,31.25,75885.4,75.3,0.47509,0.00025,20.03083]
[1776533427913,31.25,75884.27,75.3,0.4748,0.00025,20.02961]
[1776533432948,31.24,75886.1,75.3,0.47525,0.00025,20.02718]
[1776533437828,31.24,75889.81,75.3,0.47618,0.00025,20.03102]
[1776533437988,31.24,75892.84,75.3,0.47695,0.00025,20.03409]
[1776533438362,31.24,75892.84,75.3,0.47695,0.00025,20.03409]
[1776533442033,31.23,75899.57,75.3,0.47866,0.00025,20.04064]
[1776533448059,31.23,75901.9,75.3,0.47925,0.00025,20.04282]
[1776533453179,31.23,75902.68,75.3,0.47944,0.00025,20.04354]
[1776533457392,31.23,75906.49,75.3,0.48041,0.00025,20.04699]
[1776533459888,31.23,75907.36,75.3,0.48063,0.00025,20.04777]
[1776533459889,31.23,75907.36,75.3,0.48063,0.00025,20.04777]
[1776533465184,31.23,75909.66,75.3,0.48121,0.00025,20.04978]
[1776533470219,31.23,75911.2,75.3,0.48161,0.00025,20.0511]
[1776533472022,31.23,75911.2,75.3,0.48161,0.00025,20.0511]
[1776533474097,31.23,75912.09,75.3,0.48183,0.00025,20.05186]
[1776533475254,31.24,75907.47,75.3,0.48066,0.00025,20.04787]
[1776533478568,31.24,75908.78,75.3,0.48099,0.00025,20.04902]
[1776533479282,31.24,75900.37,75.3,0.47886,0.00025,20.0414]
[1776533483310,31.24,75891.46,75.3,0.4766,0.00025,20.0327]
[1776533484889,31.24,75891.46,75.3,0.4766,0.00025,20.0327]
[1776533484962,31.24,75886.26,75.3,0.47529,0.00025,20.02733]
[1776533490359,31.24,75886.21,75.3,0.47528,0.00025,20.02729]
[1776533495644,31.24,75886.29,75.3,0.47529,0.00025,20.02302]
[1776533497112,31.24,75886.29,75.3,0.47529,0.00025,20.02302]
[1776533497122,31.24,75894.89,75.3,0.47747,0.00025,20.03178]
[1776533501685,31.24,75897.89,75.3,0.47823,0.00025,20.0347]
[1776533503453,31.24,75902.56,75.3,0.47941,0.00025,20.03909]
[1776533504791,31.24,75902.56,75.3,0.47941,0.00025,20.03909]
[1776533507255,31.24,75910.07,75.3,0.48132,0.00025,20.04579]
[1776533508904,31.24,75910.18,75.3,0.48135,0.00025,20.04588]
[1776533509495,31.24,75903.31,75.3,0.47961,0.00025,20.03978]
[1776533512972,31.24,75900.9,75.3,0.47899,0.00025,20.03755]
[1776533513647,31.24,75900.95,75.3,0.47901,0.00025,20.0376]
[1776533513698,31.24,75893.96,75.3,0.47723,0.00025,20.03086]
[1776533514801,31.24,75893.96,75.3,0.47723,0.00025,20.03086]
[1776533514865,31.24,75887.01,75.3,0.47547,0.00025,20.02377]
[1776533519651,31.24,75883.87,75.3,0.47468,0.00025,20.02044]
[1776533523876,31.24,75885.1,75.3,0.47499,0.00025,20.02176]
[1776533524474,31.24,75885.82,75.3,0.47517,0.00025,20.02253]
[1776533527189,31.24,75887.53,75.3,0.47561,0.00025,20.02433]
[1776533529221,31.24,75891.15,75.3,0.47653,0.00025,20.02805]
[1776533534675,31.24,75897.73,75.3,0.47819,0.00025,20.03455]
[1776533539709,31.24,75898.36,75.3,0.47835,0.00025,20.03515]
[1776533544745,31.24,75900.07,75.3,0.47878,0.00025,20.03677]
[1776533545293,31.24,75900.07,75.3,0.47878,0.00025,20.03677]
[1776533550788,31.24,75901.7,75.3,0.4792,0.00025,20.03829]
[1776533555549,31.24,75903.12,75.3,0.47955,0.00025,20.03525]
[1776533555888,31.24,75903.12,75.3,0.47955,0.00025,20.03525]
[1776533561866,31.24,75907.47,75.3,0.48065,0.00025,20.03916]
[1776533566903,31.24,75913.01,75.3,0.48206,0.00025,20.04393]
[1776533572945,31.24,75913.12,75.3,0.48209,0.00025,20.04403]
[1776533578987,31.24,75913.71,75.3,0.48224,0.00025,20.04453]
[1776533582452,31.25,75916.75,75.3,0.48301,0.00025,20.04702]
[1776533583895,31.25,75918.27,75.3,0.4834,0.00025,20.04824]
[1776533586507,31.25,75914.71,75.3,0.4825,0.00025,20.04536]
[1776533588369,31.25,75914.97,75.3,0.48256,0.00025,20.04557]
[1776533593572,31.25,75917.88,75.3,0.4833,0.00025,20.04793]
[1776533599128,31.25,75917.46,75.3,0.4832,0.00025,20.0476]
[1776533604163,31.25,75919.53,75.3,0.48372,0.00025,20.04925]
[1776533609198,31.26,75919.85,75.3,0.48381,0.00025,20.0495]
[1776533609550,31.26,75919.85,75.3,0.48381,0.00025,20.0495]
[1776533610194,31.26,75919.85,75.3,0.48381,0.00025,20.0495]
[1776533610420,31.26,75921.42,75.3,0.48421,0.00025,20.05072]
[1776533616248,31.26,75921.19,75.3,0.48415,0.00025,20.04619]
[1776533621283,31.27,75921.47,75.3,0.48422,0.00025,20.04642]
[1776533624499,31.27,75922.59,75.3,0.48451,0.00025,20.04727]
[1776533624549,31.27,75922.59,75.3,0.48451,0.00025,20.04727]
[1776533624643,31.27,75922.59,75.3,0.48451,0.00025,20.04727]
[1776533630346,31.27,75918.65,75.3,0.48351,0.00025,20.04423]
[1776533635381,31.27,75916.33,75.3,0.48292,0.00025,20.04237]
[1776533640416,31.28,75916.22,75.3,0.4829,0.00025,20.04229]
[1776533645407,31.28,75917.57,75.3,0.48324,0.00025,20.04338]
[1776533647798,31.28,75918.12,75.3,0.48338,0.00025,20.04382]
[1776533647941,31.28,75918.12,75.3,0.48338,0.00025,20.04382]
[1776533648109,31.28,75918.12,75.3,0.48338,0.00025,20.04382]
[1776533656026,31.28,75920.19,75.3,0.48391,0.00025,20.04545]
[1776533657886,31.29,75919.1,75.3,0.48364,0.00025,20.0446]
[1776533663583,31.32,75920.0,75.3,0.48389,0.00025,20.04536]
[1776533664667,31.32,75920.0,75.3,0.48389,0.00025,20.04536]
[1776533667493,31.34,75918.89,75.3,0.48363,0.00025,20.04453]
[1776533671267,31.35,75919.9,75.3,0.48389,0.00025,20.04533]
[1776533673974,31.36,75919.42,75.3,0.48377,0.00025,20.04061]
[1776533675257,31.36,75919.54,75.3,0.4838,0.00025,20.04071]
[1776533675334,31.37,75924.75,75.3,0.48512,0.00025,20.04468]
[1776533677556,31.38,75923.81,75.3,0.48489,0.00025,20.04399]
[1776533679097,31.38,75922.87,75.3,0.48466,0.00025,20.0433]
[1776533679100,31.38,75922.87,75.3,0.48466,0.00025,20.0433]
[1776533684489,31.39,75924.21,75.3,0.48501,0.00025,20.04431]
[1776533690186,31.4,75923.93,75.3,0.48494,0.00025,20.04411]
[1776533690194,31.4,75923.93,75.3,0.48494,0.00025,20.04411]
[1776533690202,31.4,75923.93,75.3,0.48494,0.00025,20.04411]
[1776533690939,31.4,75924.05,75.3,0.48497,0.00025,20.0442]
[1776533691138,31.4,75924.05,75.3,0.48497,0.00025,20.0442]
[1776533691239,31.4,75925.0,75.3,0.48521,0.00025,20.04491]
[1776533696342,31.4,75923.42,75.3,0.48481,0.00025,20.04373]
[1776533701849,31.4,75923.7,75.3,0.48488,0.00025,20.04394]
[1776533706884,31.4,75922.08,75.3,0.48447,0.00025,20.04272]
[1776533711918,31.4,75921.87,75.3,0.48442,0.00025,20.04256]
[1776533717961,31.4,75922.15,75.3,0.48449,0.00025,20.04277]
[1776533722997,31.4,75922.33,75.3,0.48453,0.00025,20.04291]
[1776533730047,31.4,75922.91,75.3,0.48468,0.00025,20.04335]
[1776533735082,31.4,75922.88,75.3,0.48466,0.00025,20.03896]
[1776533739342,31.4,75922.29,75.3,0.48452,0.00025,20.03852]
[1776533739354,31.4,75922.29,75.3,0.48452,0.00025,20.03852]
[1776533739595,31.4,75922.29,75.3,0.48452,0.00025,20.03852]
[1776533743202,31.4,75922.46,75.3,0.48456,0.00025,20.03865]
[1776533751124,31.4,75920.75,75.3,0.48413,0.00025,20.03734]
[1776533753774,31.4,75921.19,75.3,0.48424,0.00025,20.03768]
[1776533753942,31.4,75921.19,75.3,0.48424,0.00025,20.03768]
[1776533758926,31.4,75921.22,75.3,0.48425,0.00025,20.03771]
[1776533764285,31.4,75921.52,75.3,0.48432,0.00025,20.03794]
[1776533769320,31.4,75923.2,75.3,0.48475,0.00025,20.03921]
[1776533775365,31.4,75922.27,75.3,0.48451,0.00025,20.03851]
[1776533780400,31.4,75922.2,75.3,0.48449,0.00025,20.03845]
[1776533786442,31.4,75921.51,75.3,0.48432,0.00025,20.03793]
[1776533791477,31.4,75923.94,75.3,0.48493,0.00025,20.0354]
[1776533794358,31.4,75922.62,75.3,0.48459,0.00025,20.03441]
[1776533799533,31.4,75919.62,75.3,0.48384,0.00025,20.03211]
[1776533806582,31.4,75919.86,75.3,0.4839,0.00025,20.0323]
[1776533808168,31.4,75919.86,75.3,0.4839,0.00025,20.0323]
[1776533810521,31.4,75919.62,75.3,0.48384,0.00025,20.03211]
[1776533817539,31.39,75919.62,75.3,0.48384,0.00025,20.03211]
[1776533820063,31.39,75919.86,75.3,0.4839,0.00025,20.03229]
[1776533823227,31.39,75919.59,75.3,0.48383,0.00025,20.03208]
[1776533828740,31.39,75919.86,75.3,0.48389,0.00025,20.03229]
[1776533833775,31.39,75919.69,75.3,0.48385,0.00025,20.03216]
[1776533836044,31.39,75919.72,75.3,0.48386,0.00025,20.03219]
[1776533841830,31.39,75921.59,75.3,0.48433,0.00025,20.03363]
[1776533844798,31.39,75920.94,75.3,0.48417,0.00025,20.03313]
[1776533850896,31.39,75919.1,75.3,0.4837,0.00025,20.0317]
[1776533855505,31.39,75918.83,75.3,0.48363,0.00025,20.02713]
[1776533861974,31.39,75918.54,75.3,0.48356,0.00025,20.0269]
[1776533868016,31.39,75919.22,75.3,0.48373,0.00025,20.02743]
[1776533873050,31.39,75919.32,75.3,0.48375,0.00025,20.02751]
[1776533878086,31.39,75918.96,75.3,0.48366,0.00025,20.02723]
[1776533880631,31.39,75918.96,75.3,0.48366,0.00025,20.02723]
[1776533885080,31.39,75920.03,75.3,0.48393,0.00025,20.02806]
[1776533885511,31.39,75920.03,75.3,0.48393,0.00025,20.02806]
[1776533891183,31.39,75920.12,75.3,0.48395,0.00025,20.02813]
[1776533894695,31.39,75921.25,75.3,0.48424,0.00025,20.029]
[1776533897507,31.39,75921.97,75.3,0.48442,0.00025,20.02955]
[1776533903266,31.39,75921.35,75.3,0.48426,0.00025,20.02907]
[1776533905278,31.39,75921.35,75.3,0.48426,0.00025,20.02907]
[1776533910316,31.38,75921.9,75.3,0.4844,0.00025,20.02949]
[1776533915515,31.38,75921.35,75.3,0.48425,0.00025,20.02471]
[1776533921394,31.38,75921.65,75.3,0.48433,0.00025,20.02493]
[1776533926429,31.38,75919.31,75.3,0.48374,0.00025,20.02313]
[1776533928619,31.38,75919.2,75.3,0.48371,0.00025,20.02304]
[1776533933487,31.38,75918.32,75.3,0.48349,0.00025,20.02235]
[1776533933624,31.38,75918.32,75.3,0.48349,0.00025,20.02235]
[1776533934549,31.38,75918.18,75.3,0.48345,0.00025,20.02224]
[1776533934555,31.38,75918.18,75.3,0.48345,0.00025,20.02224]
[1776533934577,31.38,75912.96,75.3,0.48213,0.00025,20.018]
[1776533939460,31.38,75911.24,75.3,0.4817,0.00025,20.01655]
[1776533940484,31.38,75911.26,75.3,0.4817,0.00025,20.01657]
[1776533940570,31.38,75911.26,75.3,0.4817,0.00025,20.01657]
[1776533940730,31.38,75911.26,75.3,0.4817,0.00025,20.01657]
[1776533940653,31.38,75911.87,75.3,0.48185,0.00025,20.01709]
[1776533941535,31.38,75916.63,75.3,0.48306,0.00025,20.021]
[1776533942793,31.38,75916.84,75.3,0.48311,0.00025,20.02117]
[1776533947958,31.38,75916.84,75.3,0.48311,0.00025,20.02117]
[1776533947980,31.38,75916.84,75.3,0.48311,0.00025,20.02117]
[1776533948129,31.38,75916.84,75.3,0.48311,0.00025,20.02117]
[1776533948162,31.38,75916.84,75.3,0.48311,0.00025,20.02117]
[1776533953633,31.38,75916.84,75.3,0.48311,0.00025,20.02117]
[1776533959665,31.38,75916.68,75.3,0.48307,0.00025,20.02104]
[1776533964700,31.38,75917.06,75.3,0.48316,0.00025,20.02134]
[1776533969117,31.38,75916.85,75.3,0.48311,0.00025,20.02117]
[1776533974770,31.38,75914.99,75.3,0.48263,0.00025,20.0153]
[1776533979217,31.37,75917.66,75.3,0.48331,0.00025,20.01745]
[1776533985847,31.37,75917.49,75.3,0.48326,0.00025,20.01731]
[1776533990881,31.37,75918.06,75.3,0.48341,0.00025,20.01776]
[1776533993093,31.37,75918.02,75.3,0.4834,0.00025,20.01773]
[1776533998938,31.37,75916.47,75.3,0.483,0.00025,20.01649]
[1776534001202,31.37,75913.94,75.3,0.48236,0.00025,20.01442]
[1776534003776,31.37,75910.81,75.3,0.48157,0.00025,20.0118]
[1776534005562,31.37,75908.57,75.3,0.481,0.00025,20.00987]
[1776534011022,31.36,75907.94,75.3,0.48084,0.00025,20.00931]
[1776534016057,31.36,75906.81,75.3,0.48055,0.00025,20.00831]
[1776534017364,31.36,75906.81,75.3,0.48055,0.00025,20.00831]
[1776534022385,31.35,75905.17,75.3,0.48013,0.00025,20.00684]
[1776534022510,31.35,75905.17,75.3,0.48013,0.00025,20.00684]
[1776534028142,31.35,75903.7,75.3,0.47975,0.00025,20.00551]
[1776534033176,31.35,75903.64,75.3,0.47973,0.00025,20.00108]
[1776534037165,31.35,75905.4,75.3,0.48017,0.00025,20.00266]
[1776534038815,31.34,75905.4,75.3,0.48017,0.00025,20.00266]
[1776534038212,31.34,75912.53,75.3,0.48198,0.00025,20.00884]
[1776534044254,31.34,75913.0,75.3,0.48209,0.00025,20.00922]
[1776534049288,31.33,75913.0,75.3,0.48209,0.00025,20.00922]
[1776534050063,31.33,75913.0,75.3,0.48209,0.00025,20.00922]
[1776534050315,31.33,75913.0,75.3,0.48209,0.00025,20.00922]
[1776534052167,31.33,75912.5,75.3,0.48196,0.00025,20.0088]
[1776534052199,31.33,75912.5,75.3,0.48196,0.00025,20.0088]
[1776534057399,31.33,75912.96,75.3,0.48208,0.00025,20.00918]
[1776534058748,31.34,75912.96,75.3,0.48208,0.00025,20.00918]
[1776534064403,31.34,75913.76,75.3,0.48228,0.00025,20.00985]
[1776534072451,31.34,75913.47,75.3,0.48221,0.00025,20.00962]
[1776534075289,31.34,75913.47,75.3,0.48221,0.00025,20.00962]
[1776534075327,31.34,75913.47,75.3,0.48221,0.00025,20.00962]
[1776534075591,31.34,75913.47,75.3,0.48221,0.00025,20.00962]
[1776534076238,31.34,75915.38,75.3,0.4827,0.00025,20.01119]
[1776534080802,31.34,75918.55,75.3,0.4835,0.00025,20.01374]
[1776534085355,31.34,75918.3,75.3,0.48344,0.00025,20.01354]
[1776534087070,31.34,75919.53,75.3,0.48375,0.00025,20.01451]
[1776534092989,31.34,75918.69,75.3,0.48353,0.00025,20.00948]
[1776534098633,31.34,75915.32,75.3,0.48268,0.00025,20.00678]
[1776534101124,31.34,75915.14,75.3,0.48263,0.00025,20.00663]
[1776534106692,31.34,75915.0,75.3,0.48259,0.00025,20.00651]
[1776534111727,31.33,75914.97,75.3,0.48258,0.00025,20.00648]
[1776534116762,31.33,75914.97,75.3,0.48258,0.00025,20.00648]
[1776534121797,31.33,75915.06,75.3,0.4826,0.00025,20.00654]
[1776534129853,31.32,75915.28,75.3,0.48265,0.00025,20.00671]
[1776534134892,31.32,75913.9,75.3,0.4823,0.00025,20.00557]
[1776534139928,31.32,75914.85,75.3,0.48254,0.00025,20.00635]
[1776534144964,31.31,75918.53,75.3,0.48347,0.00025,20.00931]
[1776534147177,31.31,75918.31,75.3,0.48341,0.00025,20.00914]
[1776534153021,31.31,75915.59,75.3,0.48272,0.00025,20.00258]
[1776534158056,31.31,75915.1,75.3,0.48259,0.00025,20.00218]
[1776534163091,31.31,75915.31,75.3,0.48265,0.00025,20.00236]
[1776534171147,31.31,75914.91,75.3,0.48255,0.00025,20.00203]
[1776534176182,31.32,75914.77,75.3,0.48251,0.00025,20.00192]
[1776534183231,31.32,75915.31,75.3,0.48265,0.00025,20.00236]
[1776534184683,31.32,75915.31,75.3,0.48265,0.00025,20.00236]
[1776534187636,31.32,75915.12,75.3,0.4826,0.00025,20.00221]
[1776534195315,31.32,75916.27,75.3,0.48289,0.00025,20.00315]
[1776534200350,31.32,75916.45,75.3,0.48294,0.00025,20.00329]
[1776534205384,31.32,75915.36,75.3,0.48266,0.00025,20.00241]
[1776534216462,31.32,75914.57,75.3,0.48246,0.00025,19.99739]
[1776534219432,31.32,75914.57,75.3,0.48246,0.00025,19.99739]
[1776534219545,31.32,75914.57,75.3,0.48246,0.00025,19.99739]
[1776534220964,31.32,75909.78,75.3,0.48124,0.00025,19.99336]
[1776534229553,31.32,75910.09,75.3,0.48132,0.00025,19.99362]
[1776534243650,31.31,75910.09,75.3,0.48132,0.00025,19.99361]
[1776534247989,31.31,75910.09,75.3,0.48132,0.00025,19.99361]
[1776534248015,31.31,75910.09,75.3,0.48132,0.00025,19.99361]
[1776534248190,31.31,75910.09,75.3,0.48132,0.00025,19.99361]
[1776534248693,31.31,75910.09,75.3,0.48132,0.00025,19.99361]
[1776534257020,31.31,75911.2,75.3,0.4816,0.00025,19.99456]
[1776534257167,31.31,75911.43,75.3,0.48166,0.00025,19.99475]
[1776534257749,31.31,75915.74,75.3,0.48275,0.00025,19.99834]
[1776534264143,31.31,75916.25,75.3,0.48288,0.00025,19.99875]
[1776534271848,31.32,75916.43,75.3,0.48293,0.00025,19.99454]
[1776534276883,31.32,75917.09,75.3,0.48309,0.00025,19.99508]
[1776534281918,31.32,75917.06,75.3,0.48309,0.00025,19.99506]
[1776534290330,31.33,75917.19,75.3,0.48312,0.00025,19.99516]
[1776534296016,31.33,75917.99,75.3,0.48333,0.00025,19.99581]
[1776534296178,31.33,75917.99,75.3,0.48333,0.00025,19.99581]
[1776534299943,31.33,75913.83,75.3,0.48227,0.00025,19.99243]
[1776534305332,31.33,75912.42,75.3,0.48192,0.00025,19.99125]
[1776534305774,31.33,75912.42,75.3,0.48192,0.00025,19.99125]
[1776534308696,31.33,75913.61,75.3,0.48222,0.00025,19.99224]
[1776534308821,31.33,75913.61,75.3,0.48222,0.00025,19.99224]
[1776534309107,31.33,75918.99,75.3,0.48358,0.00025,19.9966]
[1776534315056,31.33,75919.3,75.3,0.48366,0.00025,19.99684]
[1776534322198,31.33,75919.51,75.3,0.48372,0.00025,19.99701]
[1776534327479,31.33,75920.2,75.3,0.48389,0.00025,19.99755]
[1776534336297,31.34,75919.77,75.3,0.48378,0.00025,19.99285]
[1776534338315,31.34,75919.77,75.3,0.48378,0.00025,19.99285]
[1776534348183,31.34,75915.86,75.3,0.48279,0.00025,19.98975]
[1776534353249,31.34,75916.03,75.3,0.48284,0.00025,19.98989]
[1776534353259,31.34,75916.03,75.3,0.48284,0.00025,19.98989]
[1776534363028,31.34,75915.87,75.3,0.4828,0.00025,19.98976]
[1776534368521,31.35,75914.91,75.3,0.48256,0.00025,19.98898]
[1776534373557,31.35,75915.4,75.3,0.48268,0.00025,19.98939]
[1776534382620,31.35,75917.71,75.3,0.48327,0.00025,19.99125]
[1776534395337,31.35,75917.75,75.3,0.48328,0.00025,19.99128]
[1776534397057,31.35,75917.75,75.3,0.48327,0.00025,19.98692]
[1776534402761,31.35,75918.0,75.3,0.48334,0.00025,19.98711]
[1776534404817,31.35,75918.0,75.3,0.48334,0.00025,19.98711]
[1776534409698,31.35,75918.68,75.3,0.48351,0.00025,19.98765]
[1776534414071,31.35,75918.83,75.3,0.48355,0.00025,19.98777]
[1776534425922,31.35,75919.09,75.3,0.48361,0.00025,19.98797]
[1776534431964,31.35,75920.73,75.3,0.48403,0.00025,19.98925]
[1776534436998,31.35,75921.18,75.3,0.48414,0.00025,19.9896]
[1776534442038,31.35,75921.21,75.3,0.48415,0.00025,19.98962]
[1776534447074,31.35,75922.39,75.3,0.48445,0.00025,19.99052]
[1776534452112,31.35,75922.86,75.3,0.48456,0.00025,19.9865]
[1776534456934,31.34,75922.82,75.3,0.48455,0.00025,19.98647]
[1776534456968,31.34,75922.82,75.3,0.48455,0.00025,19.98647]
[1776534457007,31.34,75922.82,75.3,0.48455,0.00025,19.98647]
[1776534457186,31.34,75922.82,75.3,0.48455,0.00025,19.98647]
[1776534458927,31.34,75924.67,75.3,0.48502,0.00025,19.98786]
[1776534458937,31.34,75924.67,75.3,0.48502,0.00025,19.98786]
[1776534464196,31.34,75926.04,75.3,0.48536,0.00025,19.98886]
[1776534467457,31.34,75925.84,75.3,0.48531,0.00025,19.98871]
[1776534473261,31.34,75926.84,75.3,0.48557,0.00025,19.98944]
[1776534478295,31.34,75926.99,75.3,0.4856,0.00025,19.98955]
[1776534482782,31.34,75927.0,75.3,0.4856,0.00025,19.98955]
[1776534485713,31.34,75927.2,75.3,0.48565,0.00025,19.9897]
[1776534498436,31.33,75927.38,75.3,0.4857,0.00025,19.98982]
[1776534503471,31.33,75927.16,75.3,0.48564,0.00025,19.98966]
[1776534508280,31.33,75926.65,75.3,0.48551,0.00025,19.98929]
[1776534510776,31.33,75923.66,75.3,0.48475,0.00025,19.98709]
[1776534515524,31.33,75925.28,75.3,0.48516,0.00025,19.98392]
[1776534522604,31.34,75924.99,75.3,0.48509,0.00025,19.98371]
[1776534529654,31.34,75924.98,75.3,0.48509,0.00025,19.98371]
[1776534538718,31.35,75924.31,75.3,0.48493,0.00025,19.98323]
[1776534543753,31.35,75924.44,75.3,0.48496,0.00025,19.98333]
[1776534549794,31.36,75924.61,75.3,0.48501,0.00025,19.98346]
[1776534560455,31.36,75924.41,75.3,0.48496,0.00025,19.98331]
[1776534565907,31.37,75923.91,75.3,0.48484,0.00025,19.98295]
[1776534570942,31.37,75924.01,75.3,0.48487,0.00025,19.98303]
[1776534576984,31.38,75923.94,75.3,0.48485,0.00025,19.97862]
[1776534578908,31.38,75923.94,75.3,0.48485,0.00025,19.97862]
[1776534578914,31.38,75923.94,75.3,0.48485,0.00025,19.97862]
[1776534584033,31.37,75921.53,75.3,0.48423,0.00025,19.97679]
[1776534584811,31.37,75921.53,75.3,0.48423,0.00025,19.97679]
[1776534590076,31.38,75923.03,75.3,0.48462,0.00025,19.97793]
[1776534591786,31.38,75922.94,75.3,0.48459,0.00025,19.97787]
[1776534597125,31.38,75923.45,75.3,0.48472,0.00025,19.97825]
[1776534602161,31.38,75923.72,75.3,0.48479,0.00025,19.97846]
[1776534605759,31.38,75924.28,75.3,0.48494,0.00025,19.97888]
[1776534611225,31.38,75925.49,75.3,0.48524,0.00025,19.97977]
[1776534617267,31.38,75924.86,75.3,0.48508,0.00025,19.97931]
[1776534622888,31.38,75924.92,75.3,0.4851,0.00025,19.97935]
[1776534628344,31.38,75924.41,75.3,0.48497,0.00025,19.97898]
[1776534628718,31.38,75924.41,75.3,0.48497,0.00025,19.97898]
[1776534634386,31.39,75918.04,75.3,0.48335,0.00025,19.96972]
[1776534635765,31.39,75918.08,75.3,0.48336,0.00025,19.96975]
[1776534641435,31.39,75916.94,75.3,0.48308,0.00025,19.96885]
[1776534651505,31.39,75917.11,75.3,0.48312,0.00025,19.96899]
[1776534656540,31.39,75918.85,75.3,0.48356,0.00025,19.97037]
[1776534661575,31.39,75919.04,75.3,0.48361,0.00025,19.97052]
[1776534665766,31.39,75918.11,75.3,0.48338,0.00025,19.96979]
[1776534671645,31.39,75919.16,75.3,0.48364,0.00025,19.97062]
[1776534676680,31.39,75920.19,75.3,0.4839,0.00025,19.97142]
[1776534682721,31.39,75920.69,75.3,0.48403,0.00025,19.97181]
[1776534687756,31.39,75921.64,75.3,0.48427,0.00025,19.97254]
[1776534692991,31.39,75921.88,75.3,0.48433,0.00025,19.96835]
[1776534698834,31.4,75920.76,75.3,0.48405,0.00025,19.96749]
[1776534701718,31.4,75920.65,75.3,0.48402,0.00025,19.9674]
[1776534702077,31.4,75916.04,75.3,0.48285,0.00025,19.96376]
[1776534704029,31.4,75913.52,75.3,0.48221,0.00025,19.9617]
[1776534710312,31.4,75912.22,75.3,0.48189,0.00025,19.96062]
[1776534715952,31.41,75912.66,75.3,0.482,0.00025,19.96101]
[1776534720603,31.41,75911.99,75.3,0.48184,0.00025,19.96045]
[1776534726025,31.42,75911.99,75.3,0.48184,0.00025,19.96047]
[1776534732068,31.43,75911.8,75.3,0.4818,0.00025,19.96032]
[1776534736923,31.43,75911.43,75.3,0.48171,0.00025,19.96001]
[1776534738110,31.44,75918.49,75.3,0.4835,0.00025,19.96579]
[1776534743145,31.44,75920.15,75.3,0.48393,0.00025,19.96709]
[1776534748179,31.45,75920.08,75.3,0.48391,0.00025,19.96704]
[1776534750788,31.45,75919.9,75.3,0.48387,0.00025,19.9669]
[1776534755873,31.45,75921.92,75.3,0.48438,0.00025,19.96409]
[1776534758953,31.45,75921.88,75.3,0.48437,0.00025,19.96406]
[1776534758971,31.45,75921.88,75.3,0.48437,0.00025,19.96406]
[1776534759460,31.45,75921.88,75.3,0.48437,0.00025,19.96406]
[1776534759536,31.45,75921.88,75.3,0.48437,0.00025,19.96406]
[1776534759717,31.46,75921.88,75.3,0.48437,0.00025,19.96407]
[1776534761435,31.46,75921.88,75.3,0.48437,0.00025,19.96407]
[1776534765616,31.47,75921.77,75.3,0.48435,0.00025,19.96399]
[1776534766309,31.47,75915.52,75.3,0.48277,0.00025,19.95909]
[1776534771344,31.47,75915.56,75.3,0.48279,0.00025,19.95913]
[1776534774709,31.47,75915.56,75.3,0.48279,0.00025,19.95913]
[1776534776970,31.48,75915.55,75.3,0.48279,0.00025,19.95914]
[1776534782431,31.49,75918.42,75.3,0.48352,0.00025,19.96144]
[1776534785873,31.49,75918.58,75.3,0.48356,0.00025,19.96157]
[1776534791494,31.49,75917.65,75.3,0.48333,0.00025,19.96084]
[1776534798542,31.5,75917.69,75.3,0.48334,0.00025,19.96088]
[1776534803578,31.5,75916.61,75.3,0.48307,0.00025,19.96003]
[1776534809620,31.51,75915.65,75.3,0.48284,0.00025,19.95927]
[1776534814961,31.51,75913.6,75.3,0.48231,0.00025,19.95322]
[1776534820041,31.52,75911.93,75.3,0.4819,0.00025,19.95185]
[1776534824757,31.52,75910.71,75.3,0.48159,0.00025,19.95083]
[1776534826944,31.52,75909.29,75.3,0.48124,0.00025,19.94962]
[1776534833788,31.53,75909.29,75.3,0.48124,0.00025,19.94964]
[1776534838823,31.54,75909.22,75.3,0.48123,0.00025,19.94959]
[1776534843858,31.54,75909.07,75.3,0.4812,0.00025,19.94947]
[1776534848500,31.54,75909.07,75.3,0.4812,0.00025,19.94948]
[1776534857270,31.55,75906.05,75.3,0.48044,0.00025,19.94686]
[1776534862991,31.56,75906.82,75.3,0.48065,0.00025,19.94756]
[1776534875189,31.56,75907.08,75.3,0.48071,0.00025,19.94779]
[1776534880418,31.57,75907.08,75.3,0.48072,0.00025,19.94343]
[1776534881220,31.58,75907.08,75.3,0.48072,0.00025,19.94344]
[1776534885021,31.58,75907.08,75.3,0.48072,0.00025,19.94345]
[1776534892195,31.59,75907.22,75.3,0.48076,0.00025,19.94359]
[1776534895432,31.59,75907.15,75.3,0.48075,0.00025,19.94353]
[1776534895437,31.59,75907.15,75.3,0.48075,0.00025,19.94353]
[1776534896872,31.59,75907.05,75.3,0.48072,0.00025,19.94345]
[1776534903272,31.6,75907.59,75.3,0.48086,0.00025,19.94393]
[1776534910321,31.6,75907.8,75.3,0.48092,0.00025,19.94412]
[1776534912424,31.6,75907.8,75.3,0.48092,0.00025,19.94412]
[1776534912553,31.6,75907.8,75.3,0.48092,0.00025,19.94412]
[1776534912669,31.6,75907.8,75.3,0.48092,0.00025,19.94412]
[1776534912688,31.6,75907.8,75.3,0.48092,0.00025,19.94412]
[1776534912942,31.6,75907.8,75.3,0.48092,0.00025,19.94413]
[1776534913354,31.6,75907.8,75.3,0.48092,0.00025,19.94413]
[1776534913743,31.6,75907.8,75.3,0.48092,0.00025,19.94413]
[1776534915418,31.61,75903.88,75.3,0.47994,0.00025,19.94068]
[1776534915422,31.61,75903.88,75.3,0.47994,0.00025,19.94068]
[1776534915520,31.61,75903.85,75.3,0.47993,0.00025,19.94065]
[1776534917482,31.6,75903.77,75.3,0.47991,0.00025,19.94057]
[1776534917583,31.6,75903.77,75.3,0.47991,0.00025,19.94057]
[1776534926386,31.6,75903.67,75.3,0.47988,0.00025,19.94048]
[1776534931916,31.6,75903.01,75.3,0.47971,0.00025,19.93988]
[1776534936038,31.6,75899.53,75.3,0.47883,0.00025,19.93231]
[1776534938099,31.6,75899.35,75.3,0.47879,0.00025,19.93215]
[1776534938366,31.6,75899.35,75.3,0.47879,0.00025,19.93215]
[1776534943407,31.6,75898.39,75.3,0.47855,0.00025,19.93124]
[1776534943444,31.6,75898.39,75.3,0.47855,0.00025,19.93124]
[1776534943465,31.6,75898.39,75.3,0.47855,0.00025,19.93124]
[1776534943556,31.6,75897.35,75.3,0.47828,0.00025,19.93026]
[1776534943855,31.6,75897.35,75.3,0.47828,0.00025,19.93026]
[1776534944563,31.6,75892.74,75.3,0.47712,0.00025,19.9258]
[1776534946577,31.6,75888.31,75.3,0.47601,0.00025,19.92135]
[1776534951612,31.6,75885.38,75.3,0.47527,0.00025,19.91833]
[1776534953594,31.6,75884.9,75.3,0.47515,0.00025,19.91783]
[1776534954640,31.6,75878.57,75.3,0.47355,0.00025,19.91104]
[1776534955909,31.6,75878.19,75.3,0.47346,0.00025,19.91062]
[1776534957721,31.6,75877.91,75.3,0.47339,0.00025,19.91031]
[1776534964711,31.6,75875.54,75.3,0.47279,0.00025,19.90768]
[1776534969745,31.6,75875.26,75.3,0.47272,0.00025,19.90736]
[1776534970420,31.6,75875.26,75.3,0.47272,0.00025,19.90736]
[1776534973110,31.61,75875.97,75.3,0.4729,0.00025,19.90817]
[1776534974080,31.61,75875.97,75.3,0.4729,0.00025,19.90817]
[1776534974781,31.61,75877.05,75.3,0.47318,0.00025,19.90938]
[1776534980824,31.61,75881.77,75.3,0.47437,0.00025,19.91455]
[1776534985861,31.62,75882.71,75.3,0.47461,0.00025,19.91558]
[1776534990894,31.63,75882.73,75.3,0.47463,0.00025,19.91562]
[1776534995929,31.63,75881.06,75.3,0.4742,0.00025,19.90946]
[1776535005431,31.64,75880.98,75.3,0.47419,0.00025,19.90939]
[1776535009370,31.64,75880.98,75.3,0.47419,0.00025,19.90941]
[1776535011606,31.64,75880.98,75.3,0.4742,0.00025,19.90942]
[1776535017079,31.65,75880.61,75.3,0.47411,0.00025,19.90905]
[1776535022114,31.66,75879.88,75.3,0.47393,0.00025,19.90827]
[1776535026789,31.66,75879.88,75.3,0.47393,0.00025,19.90827]
[1776535029211,31.66,75883.08,75.3,0.47474,0.00025,19.91172]
[1776535035205,31.67,75884.15,75.3,0.47502,0.00025,19.91288]
[1776535040241,31.67,75884.28,75.3,0.47506,0.00025,19.91303]
[1776535046229,31.67,75884.28,75.3,0.47506,0.00025,19.91303]
[1776535052326,31.76,75884.0,75.3,0.47507,0.00025,19.90863]
[1776535057361,31.76,75883.91,75.3,0.47505,0.00025,19.90854]
[1776535059467,31.76,75883.8,75.3,0.47502,0.00025,19.90843]
[1776535059566,31.76,75883.8,75.3,0.47502,0.00025,19.90843]
[1776535066424,31.76,75885.2,75.3,0.47538,0.00025,19.90989]
[1776535071459,31.77,75884.79,75.3,0.47528,0.00025,19.90948]
[1776535076494,31.77,75885.32,75.3,0.47541,0.00025,19.91004]
[1776535081529,31.78,75886.93,75.3,0.47582,0.00025,19.91171]
[1776535087571,31.78,75887.06,75.3,0.47586,0.00025,19.91185]
[1776535093613,31.78,75886.5,75.3,0.47572,0.00025,19.91129]
[1776535098648,31.78,75885.66,75.3,0.47551,0.00025,19.91042]
[1776535106704,31.78,75885.54,75.3,0.47548,0.00025,19.91031]
[1776535111293,31.78,75884.54,75.3,0.47523,0.00025,19.90927]
[1776535112208,31.78,75884.58,75.3,0.47523,0.00025,19.90493]
[1776535120802,31.78,75883.84,75.3,0.47505,0.00025,19.90416]
[1776535127850,31.78,75883.84,75.3,0.47505,0.00025,19.90416]
[1776535132886,31.79,75883.04,75.3,0.47485,0.00025,19.90333]
[1776535134149,31.79,75883.04,75.3,0.47485,0.00025,19.90333]
[1776535143963,31.79,75883.29,75.3,0.47492,0.00025,19.90359]
[1776535151013,31.79,75883.26,75.3,0.47491,0.00025,19.90357]
[1776535156317,31.79,75883.33,75.3,0.47493,0.00025,19.90364]
[1776535162090,31.79,75882.94,75.3,0.47483,0.00025,19.90324]
[1776535166933,31.79,75882.84,75.3,0.47481,0.00025,19.90313]
[1776535172160,31.79,75882.82,75.3,0.4748,0.00025,19.89873]
[1776535176399,31.79,75882.81,75.3,0.47479,0.00025,19.89872]
[1776535176404,31.79,75882.81,75.3,0.47479,0.00025,19.89872]
[1776535177403,31.79,75882.81,75.3,0.47479,0.00025,19.89872]
[1776535177591,31.79,75882.81,75.3,0.47479,0.00025,19.89872]
[1776535179060,31.79,75882.81,75.3,0.47479,0.00025,19.89873]
[1776535179864,31.79,75882.81,75.3,0.47479,0.00025,19.89873]
[1776535180053,31.8,75882.34,75.3,0.47468,0.00025,19.89823]
[1776535180317,31.8,75882.34,75.3,0.47468,0.00025,19.89823]
[1776535180518,31.8,75882.34,75.3,0.47468,0.00025,19.89823]
[1776535180642,31.8,75882.34,75.3,0.47468,0.00025,19.89823]
[1776535180723,31.8,75873.77,75.3,0.47253,0.00025,19.88888]
[1776535181241,31.8,75859.6,75.3,0.46898,0.00025,19.87216]
[1776535183392,31.8,75857.41,75.3,0.46844,0.00025,19.86945]
[1776535185170,31.8,75857.66,75.3,0.4685,0.00025,19.86978]
[1776535185992,31.8,75857.66,75.3,0.4685,0.00025,19.86978]
[1776535189742,31.8,75857.8,75.3,0.46854,0.00025,19.86997]
[1776535192704,31.81,75856.84,75.3,0.46831,0.00025,19.86878]
[1776535193622,31.81,75856.45,75.3,0.46821,0.00025,19.8683]
[1776535200713,31.82,75855.4,75.3,0.46796,0.00025,19.867]
[1776535203190,31.82,75851.35,75.3,0.46695,0.00025,19.86184]
[1776535204885,31.82,75850.58,75.3,0.46676,0.00025,19.86085]
[1776535206495,31.83,75846.07,75.3,0.46564,0.00025,19.85491]
[1776535206500,31.83,75846.07,75.3,0.46564,0.00025,19.85491]
[1776535206509,31.83,75846.07,75.3,0.46564,0.00025,19.85491]
[1776535212457,31.84,75845.69,75.3,0.46556,0.00025,19.85447]
[1776535217493,31.85,75845.28,75.3,0.46547,0.00025,19.85397]
[1776535218401,31.85,75845.28,75.3,0.46547,0.00025,19.85397]
[1776535223535,31.86,75845.78,75.3,0.46561,0.00025,19.8547]
[1776535231591,31.87,75846.15,75.3,0.46571,0.00025,19.85088]
[1776535234082,31.87,75846.15,75.3,0.46571,0.00025,19.85088]
[1776535244682,31.89,75847.52,75.3,0.46608,0.00025,19.85282]
[1776535249717,31.9,75844.0,75.3,0.46521,0.00025,19.84817]
[1776535250146,31.9,75844.0,75.3,0.46521,0.00025,19.84817]
[1776535251336,31.9,75843.11,75.3,0.46499,0.00025,19.84697]
[1776535253771,31.91,75838.47,75.3,0.46384,0.00025,19.84062]
[1776535256487,31.91,75835.04,75.3,0.46299,0.00025,19.83584]
[1776535256531,31.91,75835.04,75.3,0.46299,0.00025,19.83584]
[1776535256566,31.91,75835.04,75.3,0.46299,0.00025,19.83584]
[1776535256634,31.91,75835.04,75.3,0.46299,0.00025,19.83584]
[1776535256634,31.91,75835.04,75.3,0.46299,0.00025,19.83584]
[1776535256765,31.92,75831.63,75.3,0.46215,0.00025,19.83098]
[1776535258548,31.92,75828.15,75.3,0.46128,0.00025,19.82591]
[1776535259557,31.92,75826.76,75.3,0.46093,0.00025,19.82386]
[1776535259564,31.92,75826.76,75.3,0.46093,0.00025,19.82386]
[1776535259631,31.92,75826.76,75.3,0.46093,0.00025,19.82386]
[1776535259788,31.92,75826.76,75.3,0.46093,0.00025,19.82386]
[1776535265394,31.91,75824.94,75.3,0.46048,0.00025,19.82114]
[1776535270864,31.91,75820.92,75.3,0.45948,0.00025,19.81505]
[1776535274476,31.91,75820.87,75.3,0.45946,0.00025,19.81497]
[1776535274505,31.91,75820.87,75.3,0.45946,0.00025,19.81497]
[1776535274816,31.91,75820.87,75.3,0.45946,0.00025,19.81497]
[1776535274892,31.91,75812.28,75.3,0.45732,0.00025,19.80157]
[1776535276009,31.91,75806.17,75.3,0.4558,0.00025,19.79168]
[1776535276692,31.91,75806.17,75.3,0.4558,0.00025,19.79168]
[1776535276753,31.91,75806.17,75.3,0.4558,0.00025,19.79168]
[1776535276906,31.91,75799.96,75.3,0.45425,0.00025,19.78133]
[1776535277672,31.91,75799.96,75.3,0.45425,0.00025,19.78133]
[1776535278039,31.91,75799.96,75.3,0.45425,0.00025,19.78133]
[1776535278134,31.91,75794.86,75.3,0.45299,0.00025,19.77264]
[1776535279927,31.91,75790.35,75.3,0.45187,0.00025,19.76477]
[1776535283495,31.91,75789.02,75.3,0.45154,0.00025,19.76243]
[1776535288990,31.92,75787.8,75.3,0.45124,0.00025,19.76029]
[1776535293664,31.92,75787.94,75.3,0.45126,0.00025,19.75615]
[1776535294816,31.92,75784.6,75.3,0.45043,0.00025,19.75017]
[1776535295032,31.92,75778.62,75.3,0.44895,0.00025,19.73924]
[1776535295374,31.92,75778.62,75.3,0.44895,0.00025,19.73924]
[1776535298028,31.92,75776.44,75.3,0.44841,0.00025,19.73521]
[1776535298053,31.92,75766.1,75.3,0.44584,0.00025,19.71549]
[1776535299125,31.92,75766.1,75.3,0.44584,0.00025,19.71549]
[1776535299139,31.92,75766.1,75.3,0.44584,0.00025,19.71549]
[1776535299146,31.92,75766.1,75.3,0.44584,0.00025,19.71549]
[1776535299189,31.92,75766.1,75.3,0.44584,0.00025,19.71549]
[1776535299621,31.92,75761.9,75.3,0.4448,0.00025,19.70728]
[1776535299745,31.92,75761.9,75.3,0.4448,0.00025,19.70728]
[1776535300068,31.92,75755.55,75.3,0.44323,0.00025,19.69459]
[1776535304095,31.93,75749.17,75.3,0.44166,0.00025,19.6816]
[1776535304684,31.93,75749.17,75.3,0.44166,0.00025,19.6816]
[1776535304947,31.93,75749.17,75.3,0.44166,0.00025,19.6816]
[1776535309131,31.94,75738.44,75.3,0.43903,0.00025,19.65907]
[1776535310595,31.94,75738.13,75.3,0.43895,0.00025,19.65844]
[1776535310606,31.94,75738.13,75.3,0.43895,0.00025,19.65844]
[1776535311145,31.94,75737.12,75.3,0.4387,0.00025,19.65626]
[1776535315779,31.94,75736.09,75.3,0.43845,0.00025,19.65402]
[1776535321215,31.94,75739.85,75.3,0.43937,0.00025,19.6621]
[1776535321638,31.94,75739.85,75.3,0.43937,0.00025,19.6621]
[1776535321772,31.94,75739.85,75.3,0.43937,0.00025,19.6621]
[1776535321978,31.94,75739.85,75.3,0.43937,0.00025,19.6621]
[1776535322222,31.94,75746.7,75.3,0.44108,0.00025,19.67664]
[1776535323712,31.94,75746.7,75.3,0.44108,0.00025,19.67664]
[1776535323887,31.94,75746.7,75.3,0.44108,0.00025,19.67664]
[1776535325242,31.95,75757.83,75.3,0.44385,0.00025,19.69952]
[1776535326302,31.95,75757.83,75.3,0.44385,0.00025,19.69952]
[1776535330083,31.95,75763.13,75.3,0.44517,0.00025,19.71011]
[1776535330650,31.95,75764.1,75.3,0.44541,0.00025,19.71205]
[1776535333740,31.96,75764.52,75.3,0.44552,0.00025,19.71289]
[1776535334814,31.96,75764.52,75.3,0.44552,0.00025,19.71292]
[1776535339342,31.97,75770.39,75.3,0.44699,0.00025,19.72435]
[1776535344378,31.97,75766.08,75.3,0.44594,0.00025,19.71612]
[1776535347162,31.97,75762.13,75.3,0.44496,0.00025,19.70841]
[1776535347276,31.97,75760.21,75.3,0.44449,0.00025,19.70465]
[1776535347555,31.97,75760.21,75.3,0.44449,0.00025,19.70465]
[1776535347618,31.97,75760.21,75.3,0.44449,0.00025,19.70465]
[1776535347652,31.97,75760.21,75.3,0.44449,0.00025,19.70465]
[1776535347656,31.97,75751.92,75.3,0.44244,0.00025,19.68794]
[1776535348406,31.98,75743.21,75.3,0.44028,0.00025,19.66983]
[1776535349705,31.98,75743.21,75.3,0.44028,0.00025,19.66983]
[1776535349764,31.98,75748.63,75.3,0.44163,0.00025,19.68119]
[1776535350420,32.0,75755.9,75.3,0.44347,0.00025,19.69634]
[1776535351347,32.0,75755.9,75.3,0.44347,0.00025,19.69634]
[1776535355219,32.0,75755.06,75.3,0.44325,0.00025,19.69029]
[1776535355973,32.0,75751.09,75.3,0.44227,0.00025,19.68223]
[1776535356208,32.0,75751.09,75.3,0.44227,0.00025,19.68223]
[1776535356684,32.01,75749.94,75.3,0.442,0.00025,19.67992]
[1776535356704,32.01,75749.94,75.3,0.442,0.00025,19.67992]
[1776535356733,32.01,75749.94,75.3,0.442,0.00025,19.67992]
[1776535356745,32.01,75749.94,75.3,0.442,0.00025,19.67992]
[1776535356812,32.01,75748.42,75.3,0.44162,0.00025,19.67678]
[1776535357468,32.01,75741.22,75.3,0.43984,0.00025,19.6617]
[1776535358302,32.01,75741.22,75.3,0.43984,0.00025,19.6617]
[1776535358523,32.01,75741.22,75.3,0.43984,0.00025,19.6617]
[1776535358545,32.01,75741.22,75.3,0.43984,0.00025,19.6617]
[1776535358568,32.01,75741.22,75.3,0.43984,0.00025,19.6617]
[1776535359032,32.01,75741.22,75.3,0.43984,0.00025,19.6617]
[1776535359133,32.01,75734.11,75.3,0.43809,0.00025,19.64643]
[1776535359538,32.01,75734.11,75.3,0.43809,0.00025,19.64643]
[1776535359541,32.01,75734.11,75.3,0.43809,0.00025,19.64643]
[1776535360038,32.01,75734.11,75.3,0.43809,0.00025,19.64643]
[1776535360241,32.01,75723.92,75.3,0.43557,0.00025,19.62384]
[1776535360525,32.01,75723.92,75.3,0.43557,0.00025,19.62384]
[1776535360649,32.01,75723.92,75.3,0.43557,0.00025,19.62384]
[1776535360701,32.01,75723.92,75.3,0.43557,0.00025,19.62384]
[1776535360909,32.01,75723.92,75.3,0.43557,0.00025,19.62384]
[1776535361879,32.01,75727.0,75.3,0.43633,0.00025,19.63074]
[1776535363905,32.01,75731.49,75.3,0.43745,0.00025,19.64072]
[1776535364190,32.01,75731.49,75.3,0.43745,0.00025,19.64072]
[1776535364861,32.01,75733.04,75.3,0.43783,0.00025,19.64411]
[1776535370278,32.02,75735.08,75.3,0.43834,0.00025,19.64864]
[1776535370560,32.02,75734.98,75.3,0.43832,0.00025,19.64846]
[1776535375595,32.02,75735.37,75.3,0.43842,0.00025,19.64934]
[1776535376721,32.02,75735.37,75.3,0.43842,0.00025,19.64934]
[1776535376899,32.02,75735.37,75.3,0.43842,0.00025,19.64934]
[1776535378231,32.02,75751.3,75.3,0.44237,0.00025,19.68297]
[1776535378871,32.02,75751.3,75.3,0.44237,0.00025,19.68297]
[1776535378979,32.02,75751.3,75.3,0.44237,0.00025,19.68297]
[1776535379204,32.02,75751.3,75.3,0.44237,0.00025,19.68297]
[1776535379509,32.02,75753.32,75.3,0.44287,0.00025,19.68709]
[1776535384658,32.04,75754.46,75.3,0.44317,0.00025,19.68957]
[1776535390700,32.05,75755.28,75.3,0.4434,0.00025,19.69138]
[1776535395061,32.05,75755.14,75.3,0.44337,0.00025,19.69113]
[1776535395241,32.05,75755.14,75.3,0.44337,0.00025,19.69113]
[1776535395736,32.06,75747.54,75.3,0.44151,0.00025,19.6757]
[1776535396743,32.06,75740.26,75.3,0.43971,0.00025,19.66044]
[1776535399530,32.06,75739.67,75.3,0.43957,0.00025,19.65919]
[1776535399764,32.06,75739.71,75.3,0.43958,0.00025,19.65928]
[1776535400540,32.06,75739.71,75.3,0.43958,0.00025,19.65928]
[1776535400867,32.06,75739.71,75.3,0.43958,0.00025,19.65928]
[1776535400933,32.06,75739.41,75.3,0.4395,0.00025,19.65864]
[1776535401587,32.06,75739.41,75.3,0.4395,0.00025,19.65864]
[1776535401805,32.06,75739.41,75.3,0.4395,0.00025,19.65864]
[1776535401904,32.06,75738.11,75.3,0.43918,0.00025,19.65587]
[1776535405930,32.06,75737.57,75.3,0.43905,0.00025,19.65473]
[1776535405936,32.06,75737.57,75.3,0.43905,0.00025,19.65473]
[1776535405993,32.06,75737.57,75.3,0.43905,0.00025,19.65473]
[1776535408217,32.06,75737.57,75.3,0.43905,0.00025,19.65473]
[1776535408290,32.06,75737.54,75.3,0.43905,0.00025,19.65468]
[1776535413894,32.06,75736.85,75.3,0.43886,0.00025,19.64879]
[1776535413927,32.06,75736.85,75.3,0.43886,0.00025,19.64879]
[1776535413987,32.06,75737.13,75.3,0.43893,0.00025,19.6494]
[1776535414633,32.06,75737.13,75.3,0.43893,0.00025,19.6494]
[1776535414970,32.06,75737.13,75.3,0.43893,0.00025,19.6494]
[1776535415035,32.06,75743.51,75.3,0.44051,0.00025,19.66296]
[1776535415877,32.06,75750.94,75.3,0.44235,0.00025,19.6784]
[1776535419856,32.07,75753.23,75.3,0.44292,0.00025,19.68314]
[1776535420275,32.07,75753.23,75.3,0.44292,0.00025,19.68314]
[1776535420278,32.07,75753.23,75.3,0.44292,0.00025,19.68314]
[1776535420361,32.07,75753.82,75.3,0.44308,0.00025,19.68438]
[1776535422816,32.07,75755.96,75.3,0.44361,0.00025,19.68872]
[1776535428968,32.09,75755.53,75.3,0.44352,0.00025,19.68801]
[1776535432355,32.09,75755.42,75.3,0.44351,0.00025,19.68786]
[1776535433853,32.09,75755.53,75.3,0.44354,0.00025,19.6881]
[1776535433929,32.09,75755.53,75.3,0.44354,0.00025,19.6881]
[1776535434112,32.09,75755.53,75.3,0.44354,0.00025,19.6881]
[1776535434129,32.09,75755.53,75.3,0.44354,0.00025,19.6881]
[1776535434953,32.09,75758.23,75.3,0.44421,0.00025,19.69351]
[1776535435089,32.09,75772.23,75.3,0.44767,0.00025,19.72061]
[1776535435654,32.09,75772.23,75.3,0.44767,0.00025,19.72061]
[1776535436068,32.09,75772.23,75.3,0.44767,0.00025,19.72061]
[1776535436150,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535436353,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535436363,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535436414,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535436487,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535436504,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535436970,32.09,75780.0,75.3,0.44959,0.00025,19.73499]
[1776535437025,32.09,75787.85,75.3,0.45153,0.00025,19.74906]
[1776535438032,32.09,75792.83,75.3,0.45276,0.00025,19.75775]
[1776535439281,32.09,75792.83,75.3,0.45276,0.00025,19.75775]
[1776535439287,32.09,75792.83,75.3,0.45276,0.00025,19.75775]
[1776535439840,32.09,75792.91,75.3,0.45278,0.00025,19.75789]
[1776535441489,32.09,75794.2,75.3,0.4531,0.00025,19.76011]
[1776535441804,32.09,75794.2,75.3,0.4531,0.00025,19.76011]
[1776535443696,32.09,75802.51,75.3,0.45516,0.00025,19.7741]
[1776535450116,32.1,75801.94,75.3,0.45502,0.00025,19.77318]
[1776535450688,32.1,75801.94,75.3,0.45502,0.00025,19.77318]
[1776535451123,32.1,75797.31,75.3,0.45387,0.00025,19.76543]
[1776535452291,32.1,75797.31,75.3,0.45387,0.00025,19.76543]
[1776535452130,32.1,75788.84,75.3,0.45178,0.00025,19.75084]
[1776535458172,32.1,75787.32,75.3,0.4514,0.00025,19.74816]
[1776535463207,32.1,75787.53,75.3,0.45145,0.00025,19.74853]
[1776535465021,32.1,75786.23,75.3,0.45113,0.00025,19.74622]
[1776535465093,32.1,75786.23,75.3,0.45113,0.00025,19.74622]
[1776535465143,32.1,75786.23,75.3,0.45113,0.00025,19.74622]
[1776535466228,32.1,75778.3,75.3,0.44917,0.00025,19.73191]
[1776535467835,32.1,75779.73,75.3,0.44952,0.00025,19.73453]
[1776535470718,32.1,75785.8,75.3,0.45103,0.00025,19.74547]
[1776535477206,32.1,75784.77,75.3,0.45076,0.00025,19.73922]
[1776535482344,32.1,75784.13,75.3,0.45061,0.00025,19.7381]
[1776535487368,32.1,75784.28,75.3,0.45064,0.00025,19.73838]
[1776535492414,32.1,75787.29,75.3,0.45139,0.00025,19.74376]
[1776535496252,32.1,75787.26,75.3,0.45139,0.00025,19.74371]
[1776535496696,32.1,75787.33,75.3,0.4514,0.00025,19.74384]
[1776535496719,32.1,75787.33,75.3,0.4514,0.00025,19.74384]
[1776535497450,32.1,75795.48,75.3,0.45342,0.00025,19.75799]
[1776535502485,32.1,75793.2,75.3,0.45286,0.00025,19.75408]
[1776535504804,32.1,75792.75,75.3,0.45274,0.00025,19.7533]
[1776535504866,32.1,75792.75,75.3,0.45274,0.00025,19.7533]
[1776535505072,32.1,75792.75,75.3,0.45274,0.00025,19.7533]
[1776535505150,32.1,75792.75,75.3,0.45274,0.00025,19.7533]
[1776535505215,32.1,75792.75,75.3,0.45274,0.00025,19.7533]
[1776535505388,32.1,75792.75,75.3,0.45274,0.00025,19.7533]
[1776535505721,32.1,75780.49,75.3,0.44971,0.00025,19.73158]
[1776535507782,32.1,75776.76,75.3,0.44879,0.00025,19.72475]
[1776535509882,32.11,75777.21,75.3,0.4489,0.00025,19.72559]
[1776535510658,32.11,75770.09,75.3,0.44715,0.00025,19.7123]
[1776535512054,32.11,75770.09,75.3,0.44715,0.00025,19.7123]
[1776535512127,32.11,75770.09,75.3,0.44715,0.00025,19.7123]
[1776535514775,32.11,75767.39,75.3,0.44649,0.00025,19.70719]
[1776535518377,32.11,75761.19,75.3,0.44496,0.00025,19.69521]
[1776535522067,32.12,75760.11,75.3,0.44471,0.00025,19.69316]
[1776535522120,32.12,75760.11,75.3,0.44471,0.00025,19.69316]
[1776535524559,32.12,75762.79,75.3,0.44538,0.00025,19.69848]
[1776535526739,32.13,75760.4,75.3,0.44479,0.00025,19.69384]
[1776535528201,32.13,75759.89,75.3,0.44467,0.00025,19.69286]
[1776535528839,32.13,75757.8,75.3,0.44416,0.00025,19.68875]
[1776535530039,32.13,75755.62,75.3,0.44363,0.00025,19.68442]
[1776535530521,32.13,75758.32,75.3,0.44429,0.00025,19.68982]
[1776535535715,32.14,75760.93,75.3,0.44494,0.00025,19.69069]
[1776535536449,32.14,75760.93,75.3,0.44494,0.00025,19.69069]
[1776535541758,32.15,75764.99,75.3,0.44597,0.00025,19.69873]
[1776535543550,32.16,75765.27,75.3,0.44604,0.00025,19.69929]
[1776535543791,32.16,75765.27,75.3,0.44604,0.00025,19.69929]
[1776535545198,32.16,75769.09,75.3,0.44699,0.00025,19.70662]
[1776535545222,32.16,75774.32,75.3,0.44828,0.00025,19.71646]
[1776535550822,32.16,75773.68,75.3,0.44813,0.00025,19.71532]
[1776535556864,32.17,75773.64,75.3,0.44812,0.00025,19.71529]
[1776535557994,32.17,75773.64,75.3,0.44812,0.00025,19.71529]
[1776535558013,32.17,75773.64,75.3,0.44812,0.00025,19.71529]
[1776535558093,32.17,75773.64,75.3,0.44812,0.00025,19.71529]
[1776535558159,32.17,75773.64,75.3,0.44812,0.00025,19.71529]
[1776535558828,32.17,75773.64,75.3,0.44813,0.00025,19.7153]
[1776535558829,32.17,75773.64,75.3,0.44813,0.00025,19.7153]
[1776535558885,32.17,75773.64,75.3,0.44813,0.00025,19.7153]
[1776535559174,32.17,75794.8,75.3,0.45335,0.00025,19.75306]
[1776535559482,32.17,75794.8,75.3,0.45335,0.00025,19.75306]
[1776535559885,32.17,75795.21,75.3,0.45345,0.00025,19.75375]
[1776535564920,32.17,75795.49,75.3,0.45352,0.00025,19.75422]
[1776535569954,32.16,75795.97,75.3,0.45363,0.00025,19.75502]
[1776535574990,32.16,75795.86,75.3,0.45361,0.00025,19.75482]
[1776535575727,32.16,75795.86,75.3,0.45361,0.00025,19.75482]
[1776535581032,32.16,75792.82,75.3,0.45285,0.00025,19.74962]
[1776535587073,32.16,75792.76,75.3,0.45284,0.00025,19.74951]
[1776535588000,32.16,75792.76,75.3,0.45284,0.00025,19.74951]
[1776535591245,32.16,75791.04,75.3,0.45241,0.00025,19.74654]
[1776535591484,32.16,75791.04,75.3,0.45241,0.00025,19.74654]
[1776535592271,32.16,75789.49,75.3,0.45202,0.00025,19.73943]
[1776535592372,32.16,75782.1,75.3,0.45019,0.00025,19.72634]
[1776535593334,32.16,75782.1,75.3,0.45019,0.00025,19.72634]
[1776535599161,32.17,75782.23,75.3,0.45023,0.00025,19.7266]
[1776535604196,32.17,75783.53,75.3,0.45055,0.00025,19.72895]
[1776535609230,32.17,75783.23,75.3,0.45048,0.00025,19.72843]
[1776535615273,32.17,75784.1,75.3,0.4507,0.00025,19.73]
[1776535619300,32.17,75784.46,75.3,0.45079,0.00025,19.73065]
[1776535620308,32.17,75790.56,75.3,0.4523,0.00025,19.74139]
[1776535625342,32.17,75792.56,75.3,0.45279,0.00025,19.74484]
[1776535630379,32.17,75792.23,75.3,0.45271,0.00025,19.74427]
[1776535635413,32.17,75794.33,75.3,0.45323,0.00025,19.74787]
[1776535640447,32.17,75791.46,75.3,0.45252,0.00025,19.74293]
[1776535645483,32.17,75792.95,75.3,0.45288,0.00025,19.74549]
[1776535648013,32.17,75792.84,75.3,0.45286,0.00025,19.7453]
[1776535658574,32.17,75794.55,75.3,0.45326,0.00025,19.74379]
[1776535662205,32.17,75791.77,75.3,0.45258,0.00025,19.73902]
[1776535662207,32.17,75791.77,75.3,0.45258,0.00025,19.73902]
[1776535666632,32.17,75783.66,75.3,0.45057,0.00025,19.72475]
[1776535670864,32.17,75783.03,75.3,0.45042,0.00025,19.72364]
[1776535676702,32.17,75782.81,75.3,0.45037,0.00025,19.72326]
[1776535681737,32.17,75783.07,75.3,0.45043,0.00025,19.72375]
[1776535686772,32.17,75784.19,75.3,0.45071,0.00025,19.72576]
[1776535691808,32.17,75783.13,75.3,0.45045,0.00025,19.72388]
[1776535696842,32.17,75784.51,75.3,0.45079,0.00025,19.72635]
[1776535700211,32.17,75783.97,75.3,0.45066,0.00025,19.72539]
[1776535704799,32.17,75785.44,75.3,0.45103,0.00025,19.72801]
[1776535709777,32.18,75786.01,75.3,0.45117,0.00025,19.72903]
[1776535714209,32.18,75786.01,75.3,0.45116,0.00025,19.72461]
[1776535718052,32.18,75786.69,75.3,0.45132,0.00025,19.72582]
[1776535721010,32.18,75796.11,75.3,0.45365,0.00025,19.74212]
[1776535721956,32.18,75796.11,75.3,0.45365,0.00025,19.74212]
[1776535729067,32.17,75799.52,75.3,0.45449,0.00025,19.74784]
[1776535730934,32.17,75799.52,75.3,0.45449,0.00025,19.74784]
[1776535730950,32.17,75799.52,75.3,0.45449,0.00025,19.74784]
[1776535731321,32.17,75799.52,75.3,0.45449,0.00025,19.74784]
[1776535731342,32.17,75799.52,75.3,0.45449,0.00025,19.74784]
[1776535731546,32.17,75801.28,75.3,0.45493,0.00025,19.75076]
[1776535731860,32.17,75801.28,75.3,0.45493,0.00025,19.75076]
[1776535731864,32.17,75801.28,75.3,0.45493,0.00025,19.75076]
[1776535732088,32.17,75809.26,75.3,0.4569,0.00025,19.76373]
[1776535734228,32.17,75811.56,75.3,0.45747,0.00025,19.76737]
[1776535734276,32.17,75811.56,75.3,0.45747,0.00025,19.76737]
[1776535734290,32.17,75811.56,75.3,0.45747,0.00025,19.76737]
[1776535739630,32.17,75814.05,75.3,0.45808,0.00025,19.77127]
[1776535740908,32.17,75813.23,75.3,0.45788,0.00025,19.76998]
[1776535741735,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535741789,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535741807,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535741821,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535741827,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535742203,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535742239,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535742317,32.17,75814.6,75.3,0.45822,0.00025,19.77212]
[1776535743297,32.17,75818.26,75.3,0.45912,0.00025,19.77775]
[1776535743414,32.17,75828.99,75.3,0.46178,0.00025,19.7937]
[1776535744910,32.17,75830.18,75.3,0.46208,0.00025,19.79542]
[1776535745178,32.17,75843.27,75.3,0.46532,0.00025,19.81356]
[1776535746655,32.17,75843.27,75.3,0.46532,0.00025,19.81356]
[1776535746711,32.17,75843.03,75.3,0.46525,0.00025,19.81323]
[1776535747387,32.17,75843.03,75.3,0.46525,0.00025,19.81323]
[1776535749110,32.17,75849.56,75.3,0.46687,0.00025,19.8218]
[1776535750848,32.17,75849.0,75.3,0.46673,0.00025,19.82107]
[1776535750884,32.17,75849.0,75.3,0.46673,0.00025,19.82107]
[1776535751063,32.17,75849.0,75.3,0.46673,0.00025,19.82107]
[1776535751071,32.17,75849.0,75.3,0.46673,0.00025,19.82107]
[1776535751218,32.17,75849.0,75.3,0.46673,0.00025,19.82107]
[1776535751300,32.17,75849.0,75.3,0.46673,0.00025,19.82107]
[1776535751347,32.16,75856.03,75.3,0.46847,0.00025,19.82996]
[1776535751666,32.16,75856.03,75.3,0.46847,0.00025,19.82996]
[1776535751921,32.16,75856.03,75.3,0.46847,0.00025,19.82996]
[1776535752522,32.16,75856.03,75.3,0.46847,0.00025,19.82996]
[1776535752540,32.16,75863.67,75.3,0.47036,0.00025,19.83921]
[1776535752844,32.16,75863.67,75.3,0.47036,0.00025,19.83921]
[1776535752848,32.16,75863.67,75.3,0.47036,0.00025,19.83921]
[1776535753329,32.16,75863.67,75.3,0.47036,0.00025,19.83921]
[1776535756093,32.16,75862.46,75.3,0.47006,0.00025,19.83777]
[1776535761293,32.17,75853.65,75.3,0.46788,0.00025,19.82701]
[1776535761896,32.17,75853.65,75.3,0.46788,0.00025,19.82701]
[1776535762334,32.17,75853.65,75.3,0.46788,0.00025,19.82701]
[1776535762504,32.17,75853.65,75.3,0.46788,0.00025,19.82701]
[1776535762649,32.17,75849.12,75.3,0.46676,0.00025,19.82124]
[1776535762911,32.17,75849.12,75.3,0.46676,0.00025,19.82124]
[1776535768208,32.16,75847.3,75.3,0.46631,0.00025,19.81886]
[1776535773359,32.16,75847.22,75.3,0.46627,0.00025,19.81432]
[1776535776886,32.16,75847.86,75.3,0.46643,0.00025,19.81514]
[1776535777406,32.16,75852.2,75.3,0.4675,0.00025,19.82072]
[1776535777782,32.16,75852.2,75.3,0.4675,0.00025,19.82072]
[1776535778413,32.16,75855.21,75.3,0.46825,0.00025,19.8245]
[1776535780570,32.15,75856.51,75.3,0.46857,0.00025,19.82611]
[1776535780865,32.15,75855.98,75.3,0.46844,0.00025,19.82545]
[1776535781434,32.15,75864.71,75.3,0.4706,0.00025,19.83599]
[1776535781976,32.15,75864.71,75.3,0.4706,0.00025,19.83599]
[1776535783771,32.15,75865.62,75.3,0.47083,0.00025,19.83706]
[1776535789496,32.16,75868.8,75.3,0.47162,0.00025,19.84074]
[1776535794474,32.16,75868.62,75.3,0.47158,0.00025,19.84054]
[1776535794482,32.16,75868.62,75.3,0.47158,0.00025,19.84054]
[1776535796545,32.16,75863.71,75.3,0.47036,0.00025,19.83483]
[1776535801580,32.16,75863.42,75.3,0.47029,0.00025,19.8345]
[1776535801943,32.16,75863.42,75.3,0.47029,0.00025,19.8345]
[1776535805918,32.16,75863.5,75.3,0.47031,0.00025,19.8346]
[1776535806020,32.16,75863.5,75.3,0.47031,0.00025,19.8346]
[1776535806959,32.16,75864.94,75.3,0.47067,0.00025,19.8363]
[1776535810233,32.16,75865.53,75.3,0.47082,0.00025,19.83699]
[1776535810626,32.16,75865.53,75.3,0.47082,0.00025,19.83699]
[1776535810643,32.16,75859.47,75.3,0.46931,0.00025,19.82978]
[1776535810835,32.16,75859.47,75.3,0.46931,0.00025,19.82978]
[1776535812237,32.16,75855.2,75.3,0.46825,0.00025,19.82452]
[1776535812657,32.16,75854.12,75.3,0.46799,0.00025,19.82317]
[1776535818699,32.16,75853.86,75.3,0.46792,0.00025,19.82282]
[1776535826102,32.16,75853.71,75.3,0.46788,0.00025,19.82262]
[1776535826142,32.16,75853.71,75.3,0.46788,0.00025,19.82262]
[1776535827058,32.15,75850.69,75.3,0.46712,0.00025,19.81877]
[1776535827762,32.15,75844.7,75.3,0.46564,0.00025,19.81096]
[1776535830436,32.15,75845.85,75.3,0.46592,0.00025,19.81247]
[1776535834530,32.15,75845.85,75.3,0.46591,0.00025,19.80804]
[1776535836404,32.14,75845.85,75.3,0.4659,0.00025,19.80803]
[1776535837563,32.14,75845.85,75.3,0.4659,0.00025,19.80803]
[1776535839416,32.14,75843.7,75.3,0.46537,0.00025,19.80516]
[1776535839758,32.14,75843.7,75.3,0.46537,0.00025,19.80516]
[1776535844305,32.14,75842.34,75.3,0.46502,0.00025,19.80331]
[1776535851002,32.12,75842.11,75.3,0.46495,0.00025,19.80292]
[1776535856972,32.11,75842.27,75.3,0.46496,0.00025,19.80303]
[1776535858390,32.11,75842.27,75.3,0.46496,0.00025,19.80303]
[1776535858596,32.11,75842.27,75.3,0.46496,0.00025,19.80303]
[1776535860098,32.1,75834.03,75.3,0.46291,0.00025,19.79161]
[1776535867376,32.09,75833.51,75.3,0.46276,0.00025,19.79081]
[1776535869546,32.08,75833.18,75.3,0.46267,0.00025,19.7903]
[1776535869644,32.08,75833.11,75.3,0.46265,0.00025,19.79018]
[1776535869881,32.08,75833.11,75.3,0.46265,0.00025,19.79018]
[1776535870062,32.08,75832.92,75.3,0.4626,0.00025,19.78991]
[1776535870864,32.08,75832.92,75.3,0.4626,0.00025,19.78991]
[1776535876105,32.07,75831.45,75.3,0.46223,0.00025,19.78775]
[1776535882159,32.07,75830.31,75.3,0.46194,0.00025,19.78608]
[1776535882899,32.06,75830.28,75.3,0.46192,0.00025,19.78601]
[1776535883154,32.06,75829.78,75.3,0.4618,0.00025,19.78528]
[1776535888189,32.05,75828.1,75.3,0.46137,0.00025,19.78278]
[1776535893225,32.05,75827.93,75.3,0.4613,0.00025,19.77806]
[1776535894642,32.05,75827.93,75.3,0.4613,0.00025,19.77806]
[1776535895494,32.04,75827.93,75.3,0.4613,0.00025,19.77804]
[1776535895571,32.04,75825.32,75.3,0.46065,0.00025,19.77419]
[1776535896721,32.04,75832.37,75.3,0.4624,0.00025,19.78445]
[1776535902288,32.04,75832.25,75.3,0.46237,0.00025,19.78425]
[1776535908331,32.03,75832.22,75.3,0.46235,0.00025,19.78417]
[1776535913364,32.03,75830.77,75.3,0.46198,0.00025,19.78206]
[1776535915379,32.03,75830.92,75.3,0.46202,0.00025,19.78226]
[1776535919407,32.02,75830.88,75.3,0.462,0.00025,19.78218]
[1776535920703,32.02,75830.88,75.3,0.462,0.00025,19.78218]
[1776535920711,32.02,75830.88,75.3,0.462,0.00025,19.78218]
[1776535920735,32.02,75830.88,75.3,0.462,0.00025,19.78218]
[1776535926456,32.02,75834.04,75.3,0.46278,0.00025,19.78666]
[1776535931491,32.01,75834.0,75.3,0.46276,0.00025,19.78658]
[1776535936526,32.01,75834.38,75.3,0.46285,0.00025,19.78709]
[1776535942569,32.0,75836.38,75.3,0.46334,0.00025,19.78988]
[1776535948612,32.0,75836.1,75.3,0.46327,0.00025,19.78945]
[1776535949893,32.0,75836.1,75.3,0.46327,0.00025,19.78945]
[1776535951128,31.99,75835.8,75.3,0.46319,0.00025,19.78902]
[1776535954287,31.99,75835.0,75.3,0.46298,0.00025,19.78347]
[1776535959710,31.99,75835.1,75.3,0.463,0.00025,19.78358]
[1776535964745,31.99,75835.14,75.3,0.463,0.00025,19.78362]
[1776535965512,31.99,75835.14,75.3,0.463,0.00025,19.78362]
[1776535970810,31.98,75834.89,75.3,0.46294,0.00025,19.78325]
[1776535971795,31.98,75842.42,75.3,0.46482,0.00025,19.7937]
[1776535976829,31.98,75842.08,75.3,0.46473,0.00025,19.79322]
[1776535980050,31.98,75842.89,75.3,0.46493,0.00025,19.79432]
[1776535986900,31.97,75845.84,75.3,0.46565,0.00025,19.79823]
[1776535991151,31.97,75845.77,75.3,0.46563,0.00025,19.79812]
[1776535997449,31.96,75848.42,75.3,0.46628,0.00025,19.80158]
[1776535999393,31.96,75849.6,75.3,0.46657,0.00025,19.80311]
[1776536000123,31.96,75849.42,75.3,0.46653,0.00025,19.80287]
[1776536000247,31.96,75849.42,75.3,0.46653,0.00025,19.80287]
[1776536000347,31.96,75849.42,75.3,0.46653,0.00025,19.80287]
[1776536000384,31.96,75849.42,75.3,0.46653,0.00025,19.80287]
[1776536000524,31.96,75849.42,75.3,0.46653,0.00025,19.80287]
[1776536000550,31.96,75848.94,75.3,0.46641,0.00025,19.80224]
[1776536000997,31.96,75841.68,75.3,0.46459,0.00025,19.79252]
[1776536002363,31.96,75837.03,75.3,0.46343,0.00025,19.78608]
[1776536006196,31.95,75836.76,75.3,0.46336,0.00025,19.78569]
[1776536009623,31.95,75836.69,75.3,0.46334,0.00025,19.78558]
[1776536010680,31.95,75836.49,75.3,0.46328,0.00025,19.78526]
[1776536010772,31.94,75836.0,75.3,0.46316,0.00025,19.78455]
[1776536016104,31.94,75835.13,75.3,0.46292,0.00025,19.77886]
[1776536018994,31.93,75835.06,75.3,0.4629,0.00025,19.77876]
[1776536019000,31.93,75835.06,75.3,0.4629,0.00025,19.77876]
[1776536019126,31.93,75833.64,75.3,0.46254,0.00025,19.77672]
[1776536020241,31.93,75833.64,75.3,0.46254,0.00025,19.77672]
[1776536021306,31.93,75832.65,75.3,0.46229,0.00025,19.77529]
[1776536027181,31.92,75831.14,75.3,0.4619,0.00025,19.77303]
[1776536033867,31.92,75830.94,75.3,0.46184,0.00025,19.77271]
[1776536035948,31.91,75828.15,75.3,0.46114,0.00025,19.76859]
[1776536035238,31.91,75823.2,75.3,0.4599,0.00025,19.76118]
[1776536040273,31.9,75822.28,75.3,0.45966,0.00025,19.75975]
[1776536046314,31.9,75821.9,75.3,0.45956,0.00025,19.75912]
[1776536052866,31.89,75821.76,75.3,0.45952,0.00025,19.75889]
[1776536053391,31.89,75821.76,75.3,0.45951,0.00025,19.75884]
[1776536053865,31.89,75821.76,75.3,0.45951,0.00025,19.75884]
[1776536059406,31.88,75823.76,75.3,0.46,0.00025,19.76182]
[1776536060559,31.88,75823.76,75.3,0.46,0.00025,19.76182]
[1776536060600,31.88,75823.76,75.3,0.46,0.00025,19.76181]
[1776536061136,31.88,75823.76,75.3,0.46,0.00025,19.76181]
[1776536061419,31.88,75829.35,75.3,0.46139,0.00025,19.77013]
[1776536063858,31.88,75830.18,75.3,0.4616,0.00025,19.77134]
[1776536066455,31.87,75835.83,75.3,0.46301,0.00025,19.77945]
[1776536071489,31.87,75835.11,75.3,0.46281,0.00025,19.77399]
[1776536076524,31.87,75835.07,75.3,0.46279,0.00025,19.7739]
[1776536081634,31.86,75834.73,75.3,0.4627,0.00025,19.77339]
[1776536089691,31.85,75831.18,75.3,0.4618,0.00025,19.76822]
[1776536093339,31.85,75830.67,75.3,0.46167,0.00025,19.76746]
[1776536098754,31.85,75828.79,75.3,0.46119,0.00025,19.76467]
[1776536100624,31.85,75828.79,75.3,0.46119,0.00025,19.76467]
[1776536100633,31.85,75828.79,75.3,0.46119,0.00025,19.76467]
[1776536104207,31.85,75828.79,75.3,0.46119,0.00025,19.76466]
[1776536104223,31.85,75828.79,75.3,0.46119,0.00025,19.76466]
[1776536104229,31.85,75828.79,75.3,0.46119,0.00025,19.76466]
[1776536104389,31.85,75828.79,75.3,0.46119,0.00025,19.76466]
[1776536104796,31.84,75823.46,75.3,0.45985,0.00025,19.75666]
[1776536105634,31.84,75823.46,75.3,0.45985,0.00025,19.75666]
[1776536110838,31.83,75817.9,75.3,0.45845,0.00025,19.74804]
[1776536115873,31.83,75818.08,75.3,0.45848,0.00025,19.74827]
[1776536117170,31.83,75818.37,75.3,0.45855,0.00025,19.74871]
[1776536117172,31.83,75818.37,75.3,0.45855,0.00025,19.74871]
[1776536118220,31.83,75818.26,75.3,0.45852,0.00025,19.74853]
[1776536118496,31.83,75818.26,75.3,0.45852,0.00025,19.74853]
[1776536121184,31.82,75818.37,75.3,0.45855,0.00025,19.74868]
[1776536124913,31.82,75819.76,75.3,0.45889,0.00025,19.75081]
[1776536124935,31.82,75819.72,75.3,0.45888,0.00025,19.75074]
[1776536127504,31.82,75820.34,75.3,0.45903,0.00025,19.75168]
[1776536130645,31.81,75820.31,75.3,0.45902,0.00025,19.75162]
[1776536136019,31.81,75819.49,75.3,0.45879,0.00025,19.74588]
[1776536136335,31.81,75819.49,75.3,0.45879,0.00025,19.74588]
[1776536136455,31.81,75819.49,75.3,0.45879,0.00025,19.74588]
[1776536136721,31.81,75819.49,75.3,0.45879,0.00025,19.74588]
[1776536137090,31.81,75819.49,75.3,0.45879,0.00025,19.74588]
[1776536137023,31.81,75810.97,75.3,0.45666,0.00025,19.73237]
[1776536137832,31.81,75810.97,75.3,0.45666,0.00025,19.73237]
[1776536138082,31.81,75810.97,75.3,0.45666,0.00025,19.73237]
[1776536138030,31.81,75804.79,75.3,0.45511,0.00025,19.72222]
[1776536141094,31.8,75800.62,75.3,0.45406,0.00025,19.7152]
[1776536141736,31.8,75800.33,75.3,0.45399,0.00025,19.7147]
[1776536142420,31.8,75797.86,75.3,0.45337,0.00025,19.71048]
[1776536142536,31.8,75797.86,75.3,0.45337,0.00025,19.71048]
[1776536143065,31.8,75789.66,75.3,0.45131,0.00025,19.69611]
[1776536144015,31.8,75789.66,75.3,0.45131,0.00025,19.69611]
[1776536144072,31.8,75785.93,75.3,0.45038,0.00025,19.6894]
[1776536148388,31.81,75784.93,75.3,0.45013,0.00025,19.68761]
[1776536154142,31.81,75783.98,75.3,0.4499,0.00025,19.68592]
[1776536159181,31.81,75785.44,75.3,0.45027,0.00025,19.68862]
[1776536164217,31.82,75785.79,75.3,0.45037,0.00025,19.68929]
[1776536165583,31.82,75785.79,75.3,0.45037,0.00025,19.68929]
[1776536169765,31.82,75785.93,75.3,0.45041,0.00025,19.68957]
[1776536173940,31.82,75783.37,75.3,0.44977,0.00025,19.68494]
[1776536174441,31.82,75781.52,75.3,0.44931,0.00025,19.68156]
[1776536175294,31.82,75776.17,75.3,0.44798,0.00025,19.6716]
[1776536181336,31.83,75775.56,75.3,0.44784,0.00025,19.67053]
[1776536183494,31.83,75775.56,75.3,0.44784,0.00025,19.67053]
[1776536189392,31.84,75775.42,75.3,0.44782,0.00025,19.67037]
[1776536195434,31.84,75776.31,75.3,0.44804,0.00025,19.66769]
[1776536200470,31.85,75778.43,75.3,0.44858,0.00025,19.67172]
[1776536202824,31.85,75777.86,75.3,0.44844,0.00025,19.67066]
[1776536208525,31.86,75778.82,75.3,0.44869,0.00025,19.67253]
[1776536216581,31.86,75778.85,75.3,0.44871,0.00025,19.67267]
[1776536221616,31.87,75778.82,75.3,0.44871,0.00025,19.67267]
[1776536227658,31.87,75779.55,75.3,0.4489,0.00025,19.67409]
[1776536232693,31.88,75779.55,75.3,0.44891,0.00025,19.67414]
[1776536234531,31.88,75779.55,75.3,0.44891,0.00025,19.67414]
[1776536237134,31.88,75778.5,75.3,0.44865,0.00025,19.67222]
[1776536246802,31.89,75774.93,75.3,0.44778,0.00025,19.66566]
[1776536246819,31.89,75774.93,75.3,0.44778,0.00025,19.66566]
[1776536246873,31.89,75774.93,75.3,0.44778,0.00025,19.66566]
[1776536246918,31.89,75774.79,75.3,0.44775,0.00025,19.66541]
[1776536247798,31.89,75768.01,75.3,0.44606,0.00025,19.65244]
[1776536250261,31.9,75767.59,75.3,0.44596,0.00025,19.65165]
[1776536255266,31.9,75766.06,75.3,0.44557,0.00025,19.64426]
[1776536257581,31.9,75765.06,75.3,0.44532,0.00025,19.64232]
[1776536258419,31.9,75765.1,75.3,0.44533,0.00025,19.64241]
[1776536258455,31.9,75765.1,75.3,0.44533,0.00025,19.64241]
[1776536258875,31.9,75757.45,75.3,0.44343,0.00025,19.6272]
[1776536261217,31.9,75754.42,75.3,0.44268,0.00025,19.62105]
[1776536266471,31.91,75754.19,75.3,0.44263,0.00025,19.62063]
[1776536268404,31.91,75750.16,75.3,0.44163,0.00025,19.61236]
[1776536268948,31.91,75745.21,75.3,0.4404,0.00025,19.602]
[1776536269675,31.91,75745.21,75.3,0.4404,0.00025,19.602]
[1776536271537,31.91,75743.97,75.3,0.44009,0.00025,19.59939]
[1776536271561,31.91,75743.97,75.3,0.44009,0.00025,19.59939]
[1776536272123,31.91,75740.82,75.3,0.43931,0.00025,19.59269]
[1776536273700,31.91,75738.28,75.3,0.43868,0.00025,19.58723]
[1776536278612,31.92,75739.32,75.3,0.43895,0.00025,19.58956]
[1776536282093,31.92,75737.39,75.3,0.43848,0.00025,19.58546]
[1776536282211,31.92,75737.39,75.3,0.43848,0.00025,19.58546]
[1776536282250,31.92,75737.57,75.3,0.43853,0.00025,19.58587]
[1776536288041,31.92,75740.06,75.3,0.43915,0.00025,19.59129]
[1776536288146,31.92,75740.06,75.3,0.43915,0.00025,19.59129]
[1776536288197,31.92,75740.06,75.3,0.43915,0.00025,19.59129]
[1776536288345,31.92,75740.06,75.3,0.43915,0.00025,19.59129]
[1776536288238,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536288411,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536288616,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536288640,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536289103,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536289218,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536289266,31.92,75740.1,75.3,0.43916,0.00025,19.59138]
[1776536289269,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536289617,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536289638,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536289777,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536289844,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536289906,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536290035,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536290223,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536290250,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536290264,31.92,75684.5,75.3,0.42537,0.00025,19.46021]
[1776536290233,31.93,75665.83,75.3,0.42077,0.00025,19.41102]
[1776536290542,31.93,75665.83,75.3,0.42077,0.00025,19.41102]
[1776536290581,31.93,75665.83,75.3,0.42077,0.00025,19.41102]
[1776536290615,31.93,75665.83,75.3,0.42077,0.00025,19.41102]
[1776536291179,31.93,75665.83,75.3,0.42077,0.00025,19.41102]
[1776536291236,31.93,75675.12,75.3,0.42306,0.00025,19.43587]
[1776536291329,31.93,75675.12,75.3,0.42306,0.00025,19.43587]
[1776536291350,31.93,75675.12,75.3,0.42306,0.00025,19.43587]
[1776536291430,31.93,75675.12,75.3,0.42306,0.00025,19.43587]
[1776536291689,31.93,75675.12,75.3,0.42306,0.00025,19.43587]
[1776536291711,31.93,75675.12,75.3,0.42306,0.00025,19.43587]
[1776536292110,31.93,75697.18,75.3,0.42852,0.00025,19.49222]
[1776536292715,31.93,75697.18,75.3,0.42852,0.00025,19.49222]
[1776536292849,31.93,75697.18,75.3,0.42852,0.00025,19.49222]
[1776536293205,31.93,75697.18,75.3,0.42852,0.00025,19.49222]
[1776536293184,31.93,75704.38,75.3,0.4303,0.00025,19.50984]
[1776536293591,31.93,75704.38,75.3,0.4303,0.00025,19.50984]
[1776536294693,31.93,75705.45,75.3,0.43057,0.00025,19.51243]
[1776536295298,31.93,75706.41,75.3,0.43081,0.00025,19.51475]
[1776536296112,31.93,75706.41,75.3,0.43081,0.00025,19.51475]
[1776536297090,31.93,75707.37,75.3,0.43105,0.00025,19.51706]
[1776536297965,31.93,75707.57,75.3,0.4311,0.00025,19.51754]
[1776536297996,31.93,75707.57,75.3,0.4311,0.00025,19.51754]
[1776536298365,31.93,75707.72,75.3,0.43113,0.00025,19.51791]
[1776536298734,31.93,75707.72,75.3,0.43113,0.00025,19.51791]
[1776536301770,31.93,75705.44,75.3,0.43057,0.00025,19.51246]
[1776536301809,31.93,75705.44,75.3,0.43057,0.00025,19.51246]
[1776536302067,31.93,75705.44,75.3,0.43057,0.00025,19.51246]
[1776536304088,31.93,75699.37,75.3,0.42907,0.00025,19.49771]
[1776536304253,31.93,75699.37,75.3,0.42907,0.00025,19.49771]
[1776536304194,31.93,75694.35,75.3,0.42783,0.00025,19.4853]
[1776536306876,31.93,75691.94,75.3,0.42724,0.00025,19.47931]
[1776536307216,31.93,75677.86,75.3,0.42376,0.00025,19.44325]
[1776536307499,31.93,75677.86,75.3,0.42376,0.00025,19.44325]
[1776536308223,31.94,75672.49,75.3,0.42244,0.00025,19.42914]
[1776536308579,31.94,75672.49,75.3,0.42244,0.00025,19.42914]
[1776536314264,31.95,75671.21,75.3,0.42213,0.00025,19.42153]
[1776536314474,31.95,75671.21,75.3,0.42213,0.00025,19.42153]
[1776536316279,31.95,75677.12,75.3,0.4236,0.00025,19.43722]
[1776536317699,31.95,75680.15,75.3,0.42435,0.00025,19.44516]
[1776536322946,31.96,75682.48,75.3,0.42494,0.00025,19.45134]
[1776536325347,31.96,75688.19,75.3,0.42637,0.00025,19.46608]
[1776536331389,31.98,75688.82,75.3,0.42656,0.00025,19.46796]
[1776536334411,31.98,75695.1,75.3,0.42812,0.00025,19.48377]
[1776536339283,31.98,75699.46,75.3,0.4292,0.00025,19.49454]
[1776536339893,31.98,75700.06,75.3,0.42935,0.00025,19.49602]
[1776536341139,31.98,75700.2,75.3,0.42938,0.00025,19.49637]
[1776536344691,31.98,75705.02,75.3,0.43058,0.00025,19.50807]
[1776536344696,31.98,75705.02,75.3,0.43058,0.00025,19.50807]
[1776536345351,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536345458,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536345549,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536345720,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536345723,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536345993,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536346023,31.98,75709.02,75.3,0.43157,0.00025,19.51764]
[1776536346088,31.98,75714.16,75.3,0.43284,0.00025,19.52976]
[1776536347126,31.98,75714.16,75.3,0.43284,0.00025,19.52976]
[1776536347227,31.98,75724.5,75.3,0.4354,0.00025,19.55352]
[1776536347880,31.98,75724.5,75.3,0.4354,0.00025,19.55352]
[1776536349855,31.98,75731.04,75.3,0.43702,0.00025,19.56814]
[1776536351483,31.98,75731.38,75.3,0.43711,0.00025,19.56889]
[1776536351496,31.98,75731.38,75.3,0.43711,0.00025,19.56889]
[1776536351554,31.98,75731.38,75.3,0.43711,0.00025,19.56889]
[1776536351584,31.98,75731.01,75.3,0.43701,0.00025,19.56807]
[1776536352539,31.98,75725.97,75.3,0.43577,0.00025,19.55684]
[1776536353774,31.98,75725.97,75.3,0.43577,0.00025,19.55684]
[1776536354354,31.98,75725.93,75.3,0.43576,0.00025,19.55676]
[1776536355306,31.98,75725.93,75.3,0.43576,0.00025,19.55676]
[1776536355339,31.98,75725.93,75.3,0.43576,0.00025,19.55676]
[1776536354411,31.98,75725.93,75.3,0.43576,0.00025,19.55676]
[1776536355365,31.98,75725.93,75.3,0.43576,0.00025,19.55676]
[1776536356123,31.98,75722.67,75.3,0.43495,0.00025,19.54938]
[1776536356565,31.98,75715.75,75.3,0.43323,0.00025,19.53346]
[1776536361601,31.98,75715.48,75.3,0.43316,0.00025,19.53281]
[1776536367360,31.98,75713.69,75.3,0.43272,0.00025,19.52861]
[1776536368176,31.98,75713.69,75.3,0.43272,0.00025,19.52861]
[1776536368190,31.98,75713.69,75.3,0.43272,0.00025,19.52861]
[1776536368203,31.98,75713.69,75.3,0.43272,0.00025,19.52861]
[1776536368349,31.98,75713.69,75.3,0.43272,0.00025,19.52861]
[1776536368381,31.98,75713.66,75.3,0.43271,0.00025,19.52854]
[1776536368467,31.98,75713.66,75.3,0.43271,0.00025,19.52854]
[1776536368604,31.98,75713.66,75.3,0.43271,0.00025,19.52854]
[1776536368622,31.98,75713.66,75.3,0.43271,0.00025,19.52854]
[1776536368805,31.98,75713.66,75.3,0.43271,0.00025,19.52854]
[1776536368881,31.98,75707.12,75.3,0.43109,0.00025,19.51306]
[1776536369393,31.98,75707.12,75.3,0.43109,0.00025,19.51306]
[1776536369738,31.98,75699.76,75.3,0.42927,0.00025,19.49527]
[1776536370689,31.98,75699.76,75.3,0.42927,0.00025,19.49527]
[1776536373466,31.98,75697.11,75.3,0.4286,0.00025,19.48433]
[1776536374110,31.98,75697.11,75.3,0.4286,0.00025,19.48433]
[1776536374442,31.98,75693.53,75.3,0.42772,0.00025,19.47549]
[1776536380015,31.99,75697.6,75.3,0.42873,0.00025,19.48563]
[1776536381801,31.99,75693.04,75.3,0.42761,0.00025,19.47436]
[1776536382190,31.99,75693.04,75.3,0.42761,0.00025,19.47436]
[1776536382986,31.99,75691.75,75.3,0.4273,0.00025,19.47117]
[1776536383652,31.99,75691.08,75.3,0.42713,0.00025,19.46949]
[1776536383755,31.99,75684.8,75.3,0.42558,0.00025,19.45361]
[1776536386220,31.99,75680.57,75.3,0.42454,0.00025,19.44276]
[1776536386239,31.99,75680.57,75.3,0.42454,0.00025,19.44276]
[1776536387288,31.99,75679.71,75.3,0.42434,0.00025,19.4406]
[1776536387379,32.0,75673.41,75.3,0.42279,0.00025,19.42416]
[1776536387805,32.0,75673.41,75.3,0.42279,0.00025,19.42416]
[1776536387878,32.0,75673.41,75.3,0.42279,0.00025,19.42416]
[1776536387886,32.0,75665.68,75.3,0.42088,0.00025,19.40353]
[1776536389398,32.0,75665.36,75.3,0.42081,0.00025,19.40272]
[1776536389764,32.0,75665.36,75.3,0.42081,0.00025,19.40272]
[1776536389822,32.0,75665.36,75.3,0.42081,0.00025,19.40272]
[1776536390009,32.0,75657.22,75.3,0.41881,0.00025,19.38057]
[1776536391172,32.0,75651.31,75.3,0.41737,0.00025,19.36426]
[1776536392473,32.0,75650.16,75.3,0.41708,0.00025,19.36103]
[1776536392546,32.0,75650.16,75.3,0.41708,0.00025,19.36103]
[1776536393281,32.0,75650.16,75.3,0.41708,0.00025,19.36103]
[1776536393856,32.01,75651.23,75.3,0.41736,0.00025,19.36416]
[1776536394354,32.01,75645.1,75.3,0.41585,0.00025,19.34686]
[1776536394580,32.01,75645.1,75.3,0.41585,0.00025,19.34686]
[1776536395052,32.01,75645.1,75.3,0.41585,0.00025,19.34686]
[1776536395083,32.01,75639.99,75.3,0.4146,0.00025,19.33223]
[1776536395750,32.01,75639.99,75.3,0.4146,0.00025,19.33223]
[1776536396009,32.01,75639.99,75.3,0.4146,0.00025,19.33223]
[1776536396083,32.01,75639.99,75.3,0.4146,0.00025,19.33223]
[1776536396091,32.01,75641.3,75.3,0.41492,0.00025,19.33601]
[1776536396640,32.01,75641.3,75.3,0.41492,0.00025,19.33601]
[1776536397198,32.01,75641.3,75.3,0.41492,0.00025,19.33601]
[1776536397366,32.01,75652.5,75.3,0.41768,0.00025,19.36784]
[1776536398071,32.01,75652.5,75.3,0.41768,0.00025,19.36784]
[1776536401024,32.02,75651.05,75.3,0.41734,0.00025,19.36394]
[1776536404424,32.03,75654.81,75.3,0.4183,0.00025,19.37473]
[1776536404817,32.03,75654.81,75.3,0.4183,0.00025,19.37473]
[1776536406519,32.03,75656.87,75.3,0.41882,0.00025,19.38056]
[1776536406523,32.03,75656.87,75.3,0.41882,0.00025,19.38056]
[1776536406532,32.03,75656.87,75.3,0.41882,0.00025,19.38056]
[1776536406819,32.03,75656.87,75.3,0.41882,0.00025,19.38056]
[1776536407396,32.04,75669.09,75.3,0.42183,0.00025,19.41379]
[1776536407930,32.04,75683.91,75.3,0.42548,0.00025,19.45248]
[1776536409105,32.04,75683.91,75.3,0.42548,0.00025,19.45248]
[1776536409240,32.04,75683.91,75.3,0.42548,0.00025,19.45248]
[1776536409445,32.04,75685.85,75.3,0.42597,0.00025,19.45745]
[1776536410075,32.04,75685.85,75.3,0.42597,0.00025,19.45745]
[1776536410167,32.04,75699.18,75.3,0.42926,0.00025,19.4907]
[1776536410721,32.04,75699.18,75.3,0.42926,0.00025,19.4907]
[1776536411435,32.04,75700.19,75.3,0.42951,0.00025,19.49321]
[1776536414567,32.04,75700.09,75.3,0.42949,0.00025,19.493]
[1776536415147,32.04,75694.5,75.3,0.42811,0.00025,19.47928]
[1776536423036,32.05,75690.68,75.3,0.42719,0.00025,19.46996]
[1776536424494,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536424520,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536424530,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536424618,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536424650,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536424935,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536425002,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536425015,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536425075,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536425407,32.05,75689.86,75.3,0.42699,0.00025,19.46794]
[1776536425155,32.06,75680.52,75.3,0.4247,0.00025,19.44423]
[1776536426103,32.06,75662.15,75.3,0.42018,0.00025,19.39567]
[1776536427542,32.06,75660.79,75.3,0.41985,0.00025,19.39201]
[1776536427946,32.06,75660.79,75.3,0.41985,0.00025,19.39201]
[1776536428344,32.06,75660.79,75.3,0.41985,0.00025,19.39201]
[1776536429437,32.06,75663.37,75.3,0.4205,0.00025,19.39913]
[1776536431678,32.07,75661.22,75.3,0.41996,0.00025,19.38893]
[1776536433666,32.07,75662.11,75.3,0.42019,0.00025,19.39145]
[1776536433874,32.07,75662.11,75.3,0.42019,0.00025,19.39145]
[1776536435205,32.07,75660.74,75.3,0.41986,0.00025,19.38778]
[1776536435307,32.08,75660.69,75.3,0.41986,0.00025,19.38776]
[1776536436815,32.08,75659.38,75.3,0.41954,0.00025,19.38419]
[1776536437261,32.08,75659.93,75.3,0.41968,0.00025,19.3858]
[1776536438508,32.08,75660.04,75.3,0.41971,0.00025,19.3861]
[1776536439287,32.09,75651.13,75.3,0.41753,0.00025,19.36166]
[1776536439452,32.09,75651.13,75.3,0.41753,0.00025,19.36166]
[1776536439482,32.09,75651.13,75.3,0.41753,0.00025,19.36166]
[1776536441196,32.09,75649.07,75.3,0.41703,0.00025,19.35589]
[1776536441301,32.09,75649.07,75.3,0.41703,0.00025,19.35589]
[1776536442335,32.09,75642.35,75.3,0.41539,0.00025,19.33698]
[1776536448213,32.09,75641.51,75.3,0.41519,0.00025,19.33464]
[1776536453441,32.09,75640.55,75.3,0.41496,0.00024,19.33192]
[1776536456141,32.09,75640.84,75.3,0.41503,0.00024,19.33278]
[1776536456361,32.09,75640.84,75.3,0.41503,0.00024,19.33278]
[1776536456412,32.09,75640.84,75.3,0.41503,0.00024,19.33278]
[1776536456400,32.09,75637.36,75.3,0.41418,0.00024,19.32278]
[1776536456461,32.09,75637.36,75.3,0.41418,0.00024,19.32278]
[1776536456505,32.09,75637.36,75.3,0.41418,0.00024,19.32278]
[1776536457110,32.09,75637.36,75.3,0.41418,0.00024,19.32278]
[1776536457316,32.1,75639.98,75.3,0.41483,0.00024,19.33038]
[1776536461103,32.1,75639.83,75.3,0.4148,0.00024,19.33006]
[1776536461344,32.1,75640.45,75.3,0.41496,0.00024,19.33188]
[1776536462238,32.1,75640.45,75.3,0.41496,0.00024,19.33188]
[1776536462245,32.1,75640.45,75.3,0.41496,0.00024,19.33188]
[1776536464019,32.1,75643.97,75.3,0.41583,0.00024,19.34204]
[1776536466124,32.11,75649.21,75.3,0.41712,0.00025,19.35693]
[1776536466379,32.11,75650.92,75.3,0.41755,0.00025,19.36176]
[1776536467386,32.11,75659.99,75.3,0.41978,0.00025,19.38681]
[1776536472421,32.12,75663.35,75.3,0.42063,0.00025,19.39618]
[1776536473979,32.12,75663.53,75.3,0.42068,0.00025,19.39671]
[1776536477456,32.13,75673.48,75.3,0.42314,0.00025,19.42332]
[1776536477784,32.13,75673.48,75.3,0.42314,0.00025,19.42332]
[1776536477806,32.13,75673.48,75.3,0.42314,0.00025,19.42332]
[1776536478030,32.13,75673.48,75.3,0.42314,0.00025,19.42332]
[1776536478433,32.13,75673.48,75.3,0.42314,0.00025,19.42332]
[1776536478463,32.13,75678.33,75.3,0.42434,0.00025,19.43597]
[1776536479470,32.13,75686.55,75.3,0.42636,0.00025,19.45698]
[1776536479490,32.13,75686.55,75.3,0.42636,0.00025,19.45698]
[1776536479816,32.13,75686.55,75.3,0.42636,0.00025,19.45698]
[1776536479910,32.13,75686.55,75.3,0.42636,0.00025,19.45698]
[1776536480120,32.13,75686.55,75.3,0.42636,0.00025,19.45698]
[1776536480225,32.13,75686.55,75.3,0.42636,0.00025,19.45698]
[1776536480477,32.14,75699.3,75.3,0.4295,0.00025,19.48856]
[1776536480633,32.14,75699.3,75.3,0.4295,0.00025,19.48856]
[1776536480746,32.14,75699.3,75.3,0.4295,0.00025,19.48856]
[1776536481707,32.14,75699.3,75.3,0.4295,0.00025,19.48856]
[1776536481741,32.14,75699.3,75.3,0.4295,0.00025,19.48856]
[1776536481846,32.14,75699.3,75.3,0.4295,0.00025,19.48856]
[1776536481896,32.14,75710.41,75.3,0.43224,0.00025,19.51509]
[1776536483857,32.14,75710.26,75.3,0.4322,0.00025,19.51473]
[1776536486716,32.13,75710.28,75.3,0.43221,0.00025,19.51477]
[1776536491423,32.13,75713.02,75.3,0.43288,0.00025,19.52115]
[1776536493383,32.13,75714.11,75.3,0.43313,0.00025,19.51921]
[1776536493690,32.13,75714.01,75.3,0.4331,0.00025,19.51897]
[1776536494330,32.13,75712.86,75.3,0.43282,0.00025,19.5163]
[1776536494670,32.13,75712.86,75.3,0.43282,0.00025,19.5163]
[1776536494735,32.13,75719.93,75.3,0.43456,0.00025,19.53258]
[1776536495732,32.13,75719.93,75.3,0.43456,0.00025,19.53258]
[1776536498870,32.13,75726.72,75.3,0.43624,0.00025,19.54785]
[1776536505144,32.13,75726.25,75.3,0.43612,0.00025,19.54677]
[1776536508483,32.13,75727.03,75.3,0.43631,0.00025,19.54849]
[1776536508499,32.13,75727.03,75.3,0.43631,0.00025,19.54847]
[1776536510754,32.13,75724.35,75.3,0.43564,0.00025,19.54248]
[1776536512204,32.13,75723.87,75.3,0.43553,0.00025,19.54139]
[1776536514048,32.13,75722.66,75.3,0.43522,0.00025,19.53865]
[1776536516729,32.13,75716.09,75.3,0.4336,0.00025,19.52363]
[1776536520632,32.12,75714.94,75.3,0.43331,0.00025,19.52097]
[1776536520825,32.12,75714.94,75.3,0.43331,0.00025,19.52097]
[1776536521764,32.12,75706.82,75.3,0.43131,0.00025,19.50192]
[1776536525111,32.12,75704.98,75.3,0.43086,0.00025,19.49755]
[1776536525410,32.12,75704.98,75.3,0.43086,0.00025,19.49755]
[1776536527748,32.13,75704.38,75.3,0.43071,0.00025,19.49614]
[1776536527824,32.13,75704.38,75.3,0.43071,0.00025,19.49614]
[1776536527993,32.13,75704.38,75.3,0.43071,0.00025,19.49614]
[1776536528100,32.13,75704.38,75.3,0.43071,0.00025,19.49614]
[1776536528129,32.13,75699.63,75.3,0.42954,0.00025,19.4847]
[1776536528817,32.13,75690.42,75.3,0.42728,0.00025,19.46204]
[1776536532392,32.13,75689.31,75.3,0.42701,0.00025,19.45931]
[1776536533276,32.13,75689.19,75.3,0.42698,0.00025,19.45905]
[1776536534102,32.13,75689.34,75.3,0.42702,0.00025,19.45945]
[1776536536341,32.13,75688.98,75.3,0.42694,0.00025,19.45857]
[1776536536873,32.13,75681.25,75.3,0.42504,0.00025,19.43903]
[1776536537873,32.13,75681.25,75.3,0.42504,0.00025,19.43903]
[1776536541961,32.14,75684.46,75.3,0.42584,0.00025,19.44733]
[1776536544867,32.14,75684.99,75.3,0.42598,0.00025,19.44875]
[1776536549221,32.15,75684.96,75.3,0.42598,0.00025,19.44878]
[1776536554777,32.15,75686.48,75.3,0.42636,0.00025,19.4483]
[1776536560036,32.16,75682.47,75.3,0.42539,0.00025,19.43829]
[1776536565070,32.17,75681.46,75.3,0.42515,0.00025,19.43585]
[1776536570105,32.17,75680.89,75.3,0.42503,0.00025,19.43454]
[1776536576340,32.18,75681.2,75.3,0.42512,0.00025,19.43544]
[1776536576343,32.18,75681.2,75.3,0.42512,0.00025,19.43544]
[1776536582190,32.18,75678.47,75.3,0.42447,0.00025,19.42864]
[1776536587225,32.19,75682.5,75.3,0.42547,0.00025,19.43909]
[1776536592261,32.2,75683.65,75.3,0.42577,0.00025,19.44213]
[1776536597297,32.2,75684.12,75.3,0.4259,0.00025,19.44343]
[1776536602332,32.21,75685.01,75.3,0.42613,0.00025,19.44579]
[1776536607367,32.21,75684.95,75.3,0.42613,0.00025,19.44578]
[1776536612402,32.22,75683.32,75.3,0.42572,0.00025,19.4373]
[1776536618444,32.22,75682.02,75.3,0.42542,0.00025,19.43414]
[1776536624486,32.23,75683.29,75.3,0.42574,0.00025,19.4375]
[1776536625409,32.23,75683.29,75.3,0.42574,0.00025,19.4375]
[1776536630528,32.23,75681.99,75.3,0.42544,0.00025,19.43435]
[1776536635563,32.24,75681.45,75.3,0.42532,0.00025,19.43308]
[1776536636547,32.24,75681.45,75.3,0.42532,0.00025,19.43308]
[1776536641605,32.24,75681.86,75.3,0.42543,0.00025,19.43426]
[1776536643551,32.25,75681.89,75.3,0.42544,0.00025,19.43435]
[1776536643709,32.25,75685.46,75.3,0.42632,0.00025,19.4434]
[1776536643825,32.25,75685.46,75.3,0.42632,0.00025,19.4434]
[1776536643914,32.25,75685.46,75.3,0.42632,0.00025,19.4434]
[1776536644193,32.25,75685.46,75.3,0.42632,0.00025,19.4434]
[1776536644213,32.25,75685.46,75.3,0.42632,0.00025,19.4434]
[1776536644626,32.25,75699.29,75.3,0.42972,0.00025,19.47751]
[1776536645633,32.25,75705.83,75.3,0.43132,0.00025,19.49314]
[1776536647995,32.25,75705.54,75.3,0.43125,0.00025,19.49245]
[1776536648270,32.25,75705.54,75.3,0.43125,0.00025,19.49245]
[1776536651678,32.25,75711.12,75.3,0.43262,0.00025,19.50554]
[1776536654610,32.25,75711.12,75.3,0.43262,0.00025,19.50554]
[1776536657531,32.25,75710.2,75.3,0.43239,0.00025,19.50338]
[1776536662756,32.24,75711.64,75.3,0.43274,0.00025,19.5067]
[1776536665839,32.24,75712.0,75.3,0.43283,0.00025,19.50752]
[1776536667900,32.24,75711.48,75.3,0.4327,0.00025,19.50631]
[1776536667992,32.24,75711.48,75.3,0.4327,0.00025,19.50631]
[1776536668108,32.24,75711.48,75.3,0.4327,0.00025,19.50631]
[1776536668603,32.24,75711.48,75.3,0.4327,0.00025,19.50631]
[1776536668613,32.24,75711.48,75.3,0.4327,0.00025,19.50631]
[1776536668798,32.24,75719.8,75.3,0.43475,0.00025,19.52539]
[1776536670711,32.24,75721.18,75.3,0.43509,0.00025,19.5285]
[1776536676925,32.24,75721.42,75.3,0.43512,0.00025,19.52453]
[1776536677510,32.24,75721.42,75.3,0.43512,0.00025,19.52453]
[1776536677549,32.24,75721.42,75.3,0.43512,0.00025,19.52453]
[1776536677557,32.24,75721.42,75.3,0.43512,0.00025,19.52453]
[1776536677783,32.24,75721.38,75.3,0.43511,0.00025,19.5244]
[1776536677862,32.24,75716.79,75.3,0.43398,0.00025,19.51398]
[1776536678869,32.24,75709.5,75.3,0.43218,0.00025,19.4971]
[1776536682762,32.24,75705.19,75.3,0.43112,0.00025,19.48695]
[1776536682769,32.24,75705.19,75.3,0.43112,0.00025,19.48695]
[1776536682954,32.24,75705.19,75.3,0.43112,0.00025,19.48695]
[1776536684374,32.24,75701.4,75.3,0.43019,0.00025,19.4779]
[1776536684429,32.24,75696.79,75.3,0.42906,0.00025,19.46677]
[1776536687001,32.24,75692.75,75.3,0.42807,0.00025,19.4569]
[1776536689251,32.24,75691.93,75.3,0.42787,0.00025,19.45491]
[1776536689258,32.24,75691.93,75.3,0.42787,0.00025,19.45491]
[1776536689274,32.24,75691.93,75.3,0.42787,0.00025,19.45491]
[1776536690359,32.24,75685.7,75.3,0.42635,0.00025,19.43942]
[1776536691475,32.24,75685.7,75.3,0.42635,0.00025,19.43942]
[1776536691510,32.24,75680.61,75.3,0.42511,0.00025,19.42657]
[1776536692976,32.24,75670.18,75.3,0.42255,0.00024,19.39959]
[1776536695578,32.25,75667.68,75.3,0.42195,0.00024,19.39304]
[1776536696654,32.25,75667.54,75.3,0.42192,0.00024,19.39276]
[1776536705871,32.26,75667.85,75.3,0.42204,0.00024,19.39395]
[1776536711102,32.27,75667.63,75.3,0.42201,0.00024,19.39361]
[1776536713870,32.28,75667.64,75.3,0.42202,0.00024,19.39371]
[1776536714139,32.28,75667.64,75.3,0.42202,0.00024,19.39371]
[1776536717638,32.28,75667.33,75.3,0.42195,0.00024,19.39301]
[1776536717653,32.28,75667.33,75.3,0.42195,0.00024,19.39301]
[1776536717783,32.28,75667.5,75.3,0.422,0.00024,19.39349]
[1776536718073,32.28,75667.5,75.3,0.422,0.00024,19.39349]
[1776536718197,32.28,75667.5,75.3,0.422,0.00024,19.39349]
[1776536718313,32.28,75667.5,75.3,0.422,0.00024,19.39349]
[1776536718410,32.28,75649.84,75.3,0.41769,0.00024,19.34576]
[1776536719709,32.28,75649.84,75.3,0.41769,0.00024,19.34576]
[1776536719717,32.28,75643.2,75.3,0.41607,0.00024,19.3272]
[1776536720388,32.28,75643.2,75.3,0.41607,0.00024,19.3272]
[1776536721323,32.28,75642.88,75.3,0.41599,0.00024,19.3263]
[1776536721424,32.28,75644.31,75.3,0.41634,0.00024,19.33032]
[1776536722179,32.28,75652.61,75.3,0.41836,0.00024,19.35338]
[1776536725252,32.28,75654.04,75.3,0.41871,0.00024,19.35731]
[1776536725751,32.28,75654.74,75.3,0.41888,0.00024,19.35924]
[1776536726449,32.28,75654.74,75.3,0.41888,0.00024,19.35924]
[1776536726711,32.29,75658.35,75.3,0.41977,0.00024,19.36912]
[1776536728080,32.29,75659.71,75.3,0.4201,0.00024,19.37279]
[1776536728096,32.29,75659.71,75.3,0.4201,0.00024,19.37279]
[1776536728143,32.29,75659.71,75.3,0.4201,0.00024,19.37279]
[1776536728162,32.29,75659.71,75.3,0.4201,0.00024,19.37279]
[1776536728181,32.29,75659.71,75.3,0.4201,0.00024,19.37279]
[1776536728252,32.29,75659.71,75.3,0.4201,0.00024,19.37279]
[1776536729026,32.29,75662.75,75.3,0.42085,0.00024,19.38101]
[1776536730176,32.29,75663.37,75.3,0.42101,0.00024,19.38271]
[1776536730306,32.29,75663.37,75.3,0.42101,0.00024,19.38271]
[1776536731242,32.29,75671.76,75.3,0.42305,0.00024,19.40046]
[1776536731961,32.29,75671.76,75.3,0.42305,0.00024,19.40046]
[1776536734671,32.3,75673.31,75.3,0.42343,0.00024,19.40456]
[1776536738789,32.3,75670.25,75.3,0.4227,0.00024,19.39675]
[1776536743441,32.31,75675.59,75.3,0.42402,0.00024,19.41075]
[1776536749368,32.31,75674.31,75.3,0.42373,0.00024,19.40764]
[1776536754438,32.32,75673.73,75.3,0.4236,0.00024,19.40626]
[1776536754441,32.32,75673.73,75.3,0.4236,0.00024,19.40626]
[1776536755831,32.32,75673.72,75.3,0.4236,0.00024,19.40626]
[1776536761455,32.33,75673.22,75.3,0.4235,0.00024,19.40518]
[1776536762061,32.33,75673.22,75.3,0.4235,0.00024,19.40518]
[1776536762462,32.33,75682.27,75.3,0.42572,0.00024,19.42839]
[1776536763469,32.33,75687.19,75.3,0.42692,0.00024,19.44076]
[1776536764055,32.33,75687.19,75.3,0.42692,0.00024,19.44076]
[1776536764069,32.33,75687.19,75.3,0.42692,0.00024,19.44076]
[1776536764446,32.33,75687.19,75.3,0.42692,0.00024,19.44076]
[1776536764857,32.33,75688.53,75.3,0.42726,0.00024,19.44413]
[1776536764953,32.33,75688.53,75.3,0.42726,0.00024,19.44413]
[1776536765208,32.33,75688.53,75.3,0.42726,0.00024,19.44413]
[1776536765483,32.33,75696.21,75.3,0.42914,0.00024,19.46298]
[1776536766490,32.33,75700.83,75.3,0.43027,0.00025,19.47412]
[1776536771525,32.34,75700.24,75.3,0.43015,0.00024,19.47289]
[1776536777567,32.35,75700.88,75.3,0.43033,0.00024,19.47465]
[1776536779625,32.36,75700.52,75.3,0.43025,0.00024,19.47383]
[1776536781156,32.36,75696.73,75.3,0.42932,0.00024,19.46475]
[1776536781256,32.36,75696.73,75.3,0.42932,0.00024,19.46475]
[1776536781595,32.36,75688.79,75.3,0.42738,0.00024,19.44532]
[1776536782601,32.36,75683.48,75.3,0.42608,0.00024,19.43208]
[1776536783652,32.36,75683.48,75.3,0.42608,0.00024,19.43208]
[1776536789651,32.36,75684.99,75.3,0.42647,0.00024,19.436]
[1776536794748,32.37,75689.51,75.3,0.42756,0.00024,19.44285]
[1776536800728,32.38,75691.31,75.3,0.42803,0.00024,19.44748]
[1776536805762,32.38,75692.47,75.3,0.42833,0.00024,19.45049]
[1776536809791,32.39,75698.18,75.3,0.42974,0.00024,19.46449]
[1776536814806,32.4,75697.72,75.3,0.42965,0.00024,19.46355]
[1776536814848,32.4,75697.72,75.3,0.42965,0.00024,19.46355]
[1776536814862,32.4,75698.62,75.3,0.42987,0.00024,19.46575]
[1776536814863,32.4,75698.62,75.3,0.42987,0.00024,19.46575]
[1776536814865,32.4,75698.62,75.3,0.42987,0.00024,19.46575]
[1776536815849,32.4,75713.28,75.3,0.43346,0.00024,19.50013]
[1776536817235,32.4,75713.28,75.3,0.43346,0.00024,19.50013]
[1776536817260,32.4,75713.28,75.3,0.43346,0.00024,19.50013]
[1776536817280,32.4,75718.1,75.3,0.43464,0.00025,19.51107]
[1776536817855,32.4,75718.1,75.3,0.43464,0.00025,19.51107]
[1776536817857,32.4,75718.1,75.3,0.43464,0.00025,19.51107]
[1776536817876,32.4,75718.1,75.3,0.43464,0.00025,19.51107]
[1776536817913,32.4,75718.1,75.3,0.43464,0.00025,19.51107]
[1776536818957,32.4,75718.1,75.3,0.43464,0.00025,19.51105]
[1776536820369,32.4,75718.95,75.3,0.43484,0.00025,19.51294]
[1776536825917,32.39,75718.65,75.3,0.43475,0.00025,19.51211]
[1776536829814,32.39,75715.6,75.3,0.434,0.00025,19.50518]
[1776536834980,32.38,75714.86,75.3,0.4338,0.00025,19.50336]
[1776536844168,32.38,75714.72,75.3,0.43376,0.00025,19.503]
[1776536844253,32.38,75714.72,75.3,0.43376,0.00025,19.503]
[1776536845239,32.37,75714.72,75.3,0.43375,0.00025,19.50291]
[1776536845261,32.37,75714.72,75.3,0.43375,0.00025,19.50291]
[1776536850234,32.37,75714.72,75.3,0.43374,0.00025,19.50284]
[1776536850434,32.37,75714.72,75.3,0.43374,0.00025,19.50283]
[1776536851386,32.37,75720.83,75.3,0.43522,0.00025,19.51219]
[1776536857134,32.36,75722.93,75.3,0.43573,0.00025,19.5168]
[1776536860974,32.36,75722.41,75.3,0.43559,0.00025,19.51559]
[1776536860984,32.36,75722.41,75.3,0.43559,0.00025,19.51559]
[1776536861027,32.36,75722.41,75.3,0.43559,0.00025,19.51559]
[1776536861658,32.36,75722.41,75.3,0.43559,0.00025,19.51559]
[1776536861675,32.36,75722.41,75.3,0.43559,0.00025,19.51559]
[1776536861688,32.36,75722.41,75.3,0.43559,0.00025,19.51559]
[1776536861759,32.36,75722.03,75.3,0.4355,0.00025,19.51472]
[1776536862170,32.36,75717.23,75.3,0.43432,0.00025,19.50391]
[1776536862995,32.36,75717.23,75.3,0.43432,0.00025,19.50391]
[1776536863003,32.36,75717.23,75.3,0.43432,0.00025,19.50391]
[1776536865776,32.36,75713.9,75.3,0.4335,0.00025,19.4963]
[1776536872240,32.35,75713.38,75.3,0.43336,0.00025,19.49501]
[1776536874024,32.35,75713.38,75.3,0.43336,0.00025,19.49501]
[1776536878877,32.35,75713.34,75.3,0.43335,0.00025,19.49488]
[1776536879290,32.35,75708.3,75.3,0.43211,0.00025,19.48316]
[1776536880904,32.35,75708.3,75.3,0.43211,0.00025,19.48316]
[1776536890366,32.35,75709.08,75.3,0.43229,0.00025,19.48494]
[1776536895402,32.35,75709.04,75.3,0.43228,0.00025,19.48483]
[1776536896229,32.35,75709.04,75.3,0.43228,0.00025,19.48483]
[1776536896240,32.35,75709.04,75.3,0.43228,0.00025,19.48483]
[1776536899197,32.35,75708.7,75.3,0.4322,0.00025,19.48402]
[1776536906479,32.35,75708.45,75.3,0.43213,0.00025,19.48342]
[1776536916550,32.34,75708.45,75.3,0.43211,0.00025,19.47893]
[1776536921585,32.34,75707.13,75.3,0.43179,0.00025,19.47583]
[1776536923704,32.34,75707.28,75.3,0.43183,0.00025,19.47619]
[1776536930649,32.34,75704.35,75.3,0.43111,0.00025,19.46929]
[1776536933720,32.35,75703.09,75.3,0.4308,0.00025,19.46631]
[1776536933732,32.35,75703.09,75.3,0.4308,0.00025,19.46631]
[1776536936691,32.35,75696.95,75.3,0.4293,0.00025,19.45161]
[1776536941727,32.35,75694.01,75.3,0.42858,0.00024,19.44451]
[1776536942400,32.35,75694.01,75.3,0.42858,0.00024,19.44451]
[1776536943404,32.35,75694.19,75.3,0.42863,0.00024,19.44498]
[1776536950790,32.35,75692.51,75.3,0.42822,0.00024,19.44094]
[1776536955830,32.35,75692.96,75.3,0.42834,0.00024,19.44209]
[1776536956089,32.35,75692.96,75.3,0.42834,0.00024,19.44209]
[1776536963888,32.36,75692.16,75.3,0.42815,0.00024,19.4402]
[1776536969930,32.36,75692.41,75.3,0.42822,0.00024,19.44086]
[1776536973959,32.36,75699.75,75.3,0.43,0.00025,19.4542]
[1776536978993,32.36,75698.08,75.3,0.42959,0.00025,19.45019]
[1776536984028,32.36,75698.39,75.3,0.42967,0.00025,19.45096]
[1776536989064,32.36,75698.19,75.3,0.42962,0.00025,19.4505]
[1776536991079,32.36,75693.59,75.3,0.4285,0.00024,19.43936]
[1776536997121,32.37,75694.14,75.3,0.42864,0.00024,19.44075]
[1776537000428,32.37,75694.19,75.3,0.42865,0.00024,19.44088]
[1776537001630,32.37,75694.19,75.3,0.42865,0.00024,19.44089]
[1776537001663,32.37,75699.89,75.3,0.43005,0.00025,19.45467]
[1776537003330,32.37,75696.29,75.3,0.42917,0.00024,19.446]
[1776537003344,32.37,75696.29,75.3,0.42917,0.00024,19.446]
[1776537003687,32.37,75683.29,75.3,0.42599,0.00024,19.41393]
[1776537006189,32.37,75678.3,75.3,0.42478,0.00024,19.40134]
[1776537011148,32.38,75676.95,75.3,0.42446,0.00024,19.39798]
[1776537011255,32.38,75676.95,75.3,0.42446,0.00024,19.39798]
[1776537011260,32.38,75676.95,75.3,0.42446,0.00024,19.39798]
[1776537011297,32.38,75676.95,75.3,0.42446,0.00024,19.39798]
[1776537012051,32.38,75676.95,75.3,0.42446,0.00024,19.39798]
[1776537011344,32.38,75671.08,75.3,0.42303,0.00024,19.38285]
[1776537012437,32.38,75671.08,75.3,0.42303,0.00024,19.38285]
[1776537012562,32.38,75665.46,75.3,0.42165,0.00024,19.3681]
[1776537013216,32.38,75665.46,75.3,0.42165,0.00024,19.3681]
[1776537013872,32.38,75665.46,75.3,0.42165,0.00024,19.3681]
[1776537013954,32.38,75665.46,75.3,0.42165,0.00024,19.3681]
[1776537013934,32.38,75665.49,75.3,0.42167,0.00024,19.36824]
[1776537014281,32.38,75674.14,75.3,0.42378,0.00024,19.39084]
[1776537016340,32.38,75677.24,75.3,0.42454,0.00024,19.39884]
[1776537016532,32.38,75677.24,75.3,0.42454,0.00024,19.39884]
[1776537016620,32.38,75675.19,75.3,0.42404,0.00024,19.39361]
[1776537017307,32.38,75666.07,75.3,0.42182,0.00024,19.36988]
[1776537021308,32.39,75665.26,75.3,0.42163,0.00024,19.36782]
[1776537021822,32.39,75665.26,75.3,0.42163,0.00024,19.36782]
[1776537021897,32.39,75664.7,75.3,0.4215,0.00024,19.36636]
[1776537027648,32.38,75666.61,75.3,0.42195,0.00024,19.37131]
[1776537028644,32.38,75667.51,75.3,0.42217,0.00024,19.37366]
[1776537031940,32.38,75672.28,75.3,0.42334,0.00024,19.38617]
[1776537036809,32.39,75675.59,75.3,0.42415,0.00024,19.39038]
[1776537036910,32.39,75670.77,75.3,0.42297,0.00024,19.37794]
[1776537037332,32.39,75670.77,75.3,0.42297,0.00024,19.37794]
[1776537037392,32.39,75670.77,75.3,0.42297,0.00024,19.37794]
[1776537037592,32.39,75664.34,75.3,0.42141,0.00024,19.36108]
[1776537039462,32.39,75656.7,75.3,0.41954,0.00024,19.34057]
[1776537042536,32.39,75655.54,75.3,0.41925,0.00024,19.33736]
[1776537042826,32.39,75655.54,75.3,0.41925,0.00024,19.33736]
[1776537042827,32.39,75655.54,75.3,0.41925,0.00024,19.33736]
[1776537042915,32.39,75655.54,75.3,0.41924,0.00024,19.33733]
[1776537048564,32.38,75651.89,75.3,0.41834,0.00024,19.32722]
[1776537048566,32.38,75651.89,75.3,0.41834,0.00024,19.32722]
[1776537048600,32.38,75651.89,75.3,0.41834,0.00024,19.32722]
[1776537048721,32.38,75651.89,75.3,0.41834,0.00024,19.32722]
[1776537049075,32.38,75651.89,75.3,0.41834,0.00024,19.32722]
[1776537048754,32.38,75651.21,75.3,0.41817,0.00024,19.32533]
[1776537049533,32.38,75648.59,75.3,0.41753,0.00024,19.31807]
[1776537053561,32.38,75653.74,75.3,0.41878,0.00024,19.33212]
[1776537056958,32.37,75653.51,75.3,0.41871,0.00024,19.33145]
[1776537060480,32.37,75654.53,75.3,0.41896,0.00024,19.3342]
[1776537062114,32.37,75654.47,75.3,0.41895,0.00024,19.33403]
[1776537068623,32.37,75654.34,75.3,0.4189,0.00024,19.33352]
[1776537069677,32.37,75648.55,75.3,0.41748,0.00024,19.31756]
[1776537076727,32.36,75650.09,75.3,0.41784,0.00024,19.32167]
[1776537081762,32.36,75650.99,75.3,0.41805,0.00024,19.32404]
[1776537082477,32.36,75650.99,75.3,0.41805,0.00024,19.32404]
[1776537082502,32.36,75650.99,75.3,0.41805,0.00024,19.32404]
[1776537082540,32.36,75650.99,75.3,0.41805,0.00024,19.32404]
[1776537082769,32.36,75647.25,75.3,0.41714,0.00024,19.31367]
[1776537083776,32.35,75641.92,75.3,0.41583,0.00024,19.29872]
[1776537084567,32.35,75641.92,75.3,0.41583,0.00024,19.29872]
[1776537084607,32.35,75641.92,75.3,0.41583,0.00024,19.29872]
[1776537086655,32.35,75639.69,75.3,0.41528,0.00024,19.29234]
[1776537086797,32.35,75639.92,75.3,0.41534,0.00024,19.29296]
[1776537088293,32.35,75641.09,75.3,0.41562,0.00024,19.29626]
[1776537088811,32.35,75641.07,75.3,0.41561,0.00024,19.29619]
[1776537089324,32.35,75641.07,75.3,0.41561,0.00024,19.29619]
[1776537089818,32.35,75640.59,75.3,0.41549,0.00024,19.29479]
[1776537094853,32.35,75641.2,75.3,0.41562,0.00024,19.29195]
[1776537099888,32.34,75644.39,75.3,0.41639,0.00024,19.30085]
[1776537104923,32.34,75645.76,75.3,0.41671,0.00024,19.30459]
[1776537105878,32.34,75645.76,75.3,0.41671,0.00024,19.30459]
[1776537107902,32.34,75652.36,75.3,0.41832,0.00024,19.32282]
[1776537108094,32.34,75652.36,75.3,0.41832,0.00024,19.32282]
[1776537108107,32.34,75652.36,75.3,0.41832,0.00024,19.32282]
[1776537108794,32.34,75653.22,75.3,0.41853,0.00024,19.32515]
[1776537108953,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109264,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109313,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109389,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109436,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109584,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109840,32.34,75656.47,75.3,0.41932,0.00024,19.33402]
[1776537109960,32.34,75687.04,75.3,0.4268,0.00025,19.4137]
[1776537110582,32.34,75687.04,75.3,0.4268,0.00025,19.4137]
[1776537110967,32.34,75683.93,75.3,0.42604,0.00024,19.40592]
[1776537111298,32.34,75683.93,75.3,0.42604,0.00024,19.40592]
[1776537111937,32.34,75683.93,75.3,0.42604,0.00024,19.40592]
[1776537112303,32.34,75685.39,75.3,0.4264,0.00024,19.40961]
[1776537112338,32.34,75685.39,75.3,0.4264,0.00024,19.40961]
[1776537112938,32.34,75685.39,75.3,0.4264,0.00024,19.40961]
[1776537118016,32.35,75682.66,75.3,0.42575,0.00024,19.40291]
[1776537123051,32.35,75685.47,75.3,0.42645,0.00024,19.4101]
[1776537124059,32.36,75690.62,75.3,0.42772,0.00024,19.42292]
[1776537129084,32.36,75690.41,75.3,0.42768,0.00024,19.42255]
[1776537134129,32.37,75690.13,75.3,0.42763,0.00024,19.42207]
[1776537139164,32.38,75690.41,75.3,0.42772,0.00024,19.42293]
[1776537144199,32.39,75690.54,75.3,0.42777,0.00024,19.42343]
[1776537149401,32.39,75691.78,75.3,0.42809,0.00024,19.42662]
[1776537149406,32.39,75691.78,75.3,0.42809,0.00024,19.42662]
[1776537149508,32.39,75691.78,75.3,0.42809,0.00024,19.42662]
[1776537149544,32.39,75691.78,75.3,0.42809,0.00024,19.42662]
[1776537149597,32.39,75691.78,75.3,0.42809,0.00024,19.42662]
[1776537149712,32.39,75691.78,75.3,0.42809,0.00024,19.42662]
[1776537149992,32.4,75690.92,75.3,0.42789,0.00024,19.42457]
[1776537150758,32.4,75672.89,75.3,0.42348,0.00024,19.37907]
[1776537152082,32.4,75672.89,75.3,0.42348,0.00024,19.37907]
[1776537152090,32.4,75666.96,75.3,0.42202,0.00024,19.35912]
[1776537153103,32.4,75666.96,75.3,0.42202,0.00024,19.35912]
[1776537153568,32.4,75664.47,75.3,0.42141,0.00024,19.35257]
[1776537153684,32.4,75664.47,75.3,0.42141,0.00024,19.35257]
[1776537154272,32.4,75658.06,75.3,0.41985,0.00024,19.33544]
[1776537158173,32.4,75655.0,75.3,0.4191,0.00024,19.32715]
[1776537159304,32.4,75655.09,75.3,0.41912,0.00024,19.32734]
[1776537163020,32.39,75655.88,75.3,0.41931,0.00024,19.32943]
[1776537164344,32.39,75655.07,75.3,0.41911,0.00024,19.32722]
[1776537169445,32.39,75650.57,75.3,0.418,0.00024,19.31481]
[1776537169510,32.39,75650.57,75.3,0.418,0.00024,19.31481]
[1776537170115,32.39,75650.57,75.3,0.418,0.00024,19.31479]
[1776537170734,32.39,75650.57,75.3,0.418,0.00024,19.31479]
[1776537170770,32.39,75643.06,75.3,0.41616,0.00024,19.29388]
[1776537176427,32.38,75639.01,75.3,0.41516,0.00024,19.28226]
[1776537178584,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537178633,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537178661,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537178736,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537178805,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537178917,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537178988,32.38,75638.87,75.3,0.41512,0.00024,19.28183]
[1776537179304,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537179336,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537179507,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537179577,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537179630,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537179773,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537179869,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537180058,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537180340,32.38,75637.76,75.3,0.41486,0.00024,19.27874]
[1776537180132,32.38,75611.97,75.3,0.40859,0.00024,19.20299]
[1776537181038,32.38,75611.97,75.3,0.40859,0.00024,19.20299]
[1776537181120,32.38,75611.97,75.3,0.40859,0.00024,19.20299]
[1776537181208,32.38,75611.97,75.3,0.40859,0.00024,19.20299]
[1776537181211,32.38,75604.36,75.3,0.40674,0.00024,19.17973]
[1776537181527,32.38,75604.36,75.3,0.40674,0.00024,19.17973]
[1776537181810,32.38,75604.36,75.3,0.40674,0.00024,19.17973]
[1776537184180,32.38,75611.06,75.3,0.40836,0.00024,19.20021]
[1776537185762,32.38,75613.23,75.3,0.40889,0.00024,19.20676]
[1776537186049,32.38,75613.23,75.3,0.40889,0.00024,19.20676]
[1776537186070,32.38,75613.23,75.3,0.40889,0.00024,19.20676]
[1776537186853,32.38,75615.19,75.3,0.40936,0.00024,19.21265]
[1776537187825,32.38,75617.69,75.3,0.40997,0.00024,19.22012]
[1776537188122,32.38,75617.69,75.3,0.40997,0.00024,19.22012]
[1776537188210,32.38,75617.69,75.3,0.40997,0.00024,19.22012]
[1776537190639,32.38,75609.73,75.3,0.40804,0.00024,19.19612]
[1776537192142,32.38,75607.98,75.3,0.40761,0.00024,19.19078]
[1776537192372,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537192529,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537192572,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537192592,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537192709,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537193089,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537193214,32.38,75606.01,75.3,0.40713,0.00024,19.18474]
[1776537194423,32.38,75601.3,75.3,0.40599,0.00024,19.1702]
[1776537194924,32.38,75601.3,75.3,0.40599,0.00024,19.1702]
[1776537195376,32.38,75604.62,75.3,0.4068,0.00024,19.18047]
[1776537195666,32.38,75604.62,75.3,0.4068,0.00024,19.18047]
[1776537196080,32.38,75604.62,75.3,0.4068,0.00024,19.18047]
[1776537196465,32.38,75607.41,75.3,0.40747,0.00024,19.18903]
[1776537196603,32.38,75607.41,75.3,0.40747,0.00024,19.18903]
[1776537196738,32.38,75607.41,75.3,0.40747,0.00024,19.18903]
[1776537196860,32.38,75607.41,75.3,0.40747,0.00024,19.18903]
[1776537196926,32.38,75618.99,75.3,0.41028,0.00024,19.22398]
[1776537197722,32.38,75618.99,75.3,0.41028,0.00024,19.22398]
[1776537197769,32.38,75624.04,75.3,0.41151,0.00024,19.23891]
[1776537200612,32.38,75629.29,75.3,0.41278,0.00024,19.25418]
[1776537204849,32.37,75628.23,75.3,0.41251,0.00024,19.251]
[1776537204853,32.37,75628.23,75.3,0.41251,0.00024,19.251]
[1776537204909,32.37,75628.23,75.3,0.41251,0.00024,19.251]
[1776537205647,32.37,75617.28,75.3,0.40985,0.00024,19.21868]
[1776537206654,32.37,75611.07,75.3,0.40834,0.00024,19.2]
[1776537208267,32.37,75611.07,75.3,0.40834,0.00024,19.2]
[1776537208621,32.37,75609.56,75.3,0.40798,0.00024,19.19541]
[1776537209058,32.37,75609.56,75.3,0.40798,0.00024,19.19541]
[1776537210427,32.37,75610.46,75.3,0.4082,0.00024,19.19816]
[1776537210438,32.37,75610.46,75.3,0.4082,0.00024,19.19816]
[1776537212646,32.37,75604.48,75.3,0.40673,0.00024,19.17534]
[1776537212780,32.37,75604.48,75.3,0.40673,0.00024,19.17534]
[1776537212797,32.37,75604.48,75.3,0.40673,0.00024,19.17534]
[1776537213134,32.37,75604.48,75.3,0.40673,0.00024,19.17534]
[1776537218737,32.37,75605.01,75.3,0.40686,0.00024,19.17701]
[1776537220048,32.37,75605.01,75.3,0.40686,0.00024,19.17701]
[1776537225790,32.38,75606.69,75.3,0.40727,0.00024,19.1822]
[1776537227674,32.38,75605.24,75.3,0.40692,0.00024,19.17775]
[1776537227802,32.38,75612.91,75.3,0.40878,0.00024,19.20114]
[1776537228523,32.38,75612.91,75.3,0.40878,0.00024,19.20114]
[1776537229100,32.38,75612.91,75.3,0.40878,0.00024,19.20114]
[1776537234854,32.38,75611.85,75.3,0.40853,0.00024,19.1981]
[1776537238430,32.38,75612.75,75.3,0.40876,0.00024,19.20085]
[1776537238925,32.38,75612.75,75.3,0.40876,0.00024,19.20085]
[1776537238932,32.38,75612.75,75.3,0.40876,0.00024,19.20085]
[1776537239022,32.38,75617.69,75.3,0.40996,0.00024,19.21571]
[1776537240080,32.38,75617.69,75.3,0.40996,0.00024,19.21571]
[1776537240124,32.38,75617.69,75.3,0.40996,0.00024,19.21571]
[1776537240207,32.38,75617.69,75.3,0.40996,0.00024,19.21571]
[1776537241828,32.38,75622.15,75.3,0.41104,0.00024,19.22902]
[1776537241850,32.38,75622.15,75.3,0.41104,0.00024,19.22902]
[1776537242175,32.38,75622.15,75.3,0.41104,0.00024,19.22902]
[1776537242205,32.38,75622.15,75.3,0.41104,0.00024,19.22902]
[1776537243917,32.39,75630.3,75.3,0.41304,0.00024,19.25299]
[1776537247411,32.39,75629.95,75.3,0.41297,0.00024,19.25212]
[1776537247506,32.39,75629.95,75.3,0.41297,0.00024,19.25212]
[1776537247526,32.39,75629.95,75.3,0.41297,0.00024,19.25212]
[1776537247694,32.39,75629.95,75.3,0.41297,0.00024,19.25212]
[1776537247950,32.39,75637.13,75.3,0.41472,0.00024,19.27279]
[1776537249554,32.39,75640.93,75.3,0.41564,0.00024,19.28353]
[1776537251463,32.39,75641.0,75.3,0.41565,0.00024,19.28369]
[1776537252525,32.39,75644.12,75.3,0.41641,0.00024,19.29245]
[1776537252558,32.39,75644.12,75.3,0.41641,0.00024,19.29245]
[1776537252984,32.39,75650.95,75.3,0.41808,0.00024,19.3114]
[1776537256047,32.4,75652.19,75.3,0.41839,0.00024,19.31491]
[1776537256724,32.4,75652.11,75.3,0.41838,0.00024,19.31475]
[1776537257014,32.4,75652.01,75.3,0.41836,0.00024,19.31453]
[1776537259255,32.4,75651.27,75.3,0.41818,0.00024,19.31253]
[1776537262156,32.4,75646.11,75.3,0.41693,0.00024,19.29832]
[1776537267450,32.41,75644.81,75.3,0.41662,0.00024,19.29478]
[1776537271568,32.41,75650.25,75.3,0.41795,0.00024,19.30988]
[1776537277156,32.41,75650.08,75.3,0.4179,0.00024,19.3051]
[1776537279606,32.42,75652.22,75.3,0.41843,0.00024,19.31104]
[1776537280177,32.42,75652.29,75.3,0.41845,0.00024,19.31126]
[1776537282691,32.42,75652.82,75.3,0.41859,0.00024,19.31276]
[1776537282694,32.42,75652.82,75.3,0.41859,0.00024,19.31276]
[1776537283198,32.42,75653.54,75.3,0.41877,0.00024,19.31483]
[1776537288235,32.43,75652.68,75.3,0.41859,0.00024,19.31272]
[1776537290136,32.43,75653.61,75.3,0.41882,0.00024,19.3153]
[1776537290145,32.43,75653.61,75.3,0.41882,0.00024,19.3153]
[1776537290249,32.43,75656.04,75.3,0.41941,0.00024,19.32194]
[1776537290439,32.43,75656.04,75.3,0.41941,0.00024,19.32194]
[1776537290440,32.43,75656.04,75.3,0.41941,0.00024,19.32194]
[1776537290522,32.43,75656.04,75.3,0.41941,0.00024,19.32194]
[1776537290522,32.43,75656.04,75.3,0.41941,0.00024,19.32194]
[1776537291256,32.44,75663.33,75.3,0.42119,0.00024,19.34152]
[1776537292495,32.44,75664.23,75.3,0.42142,0.00024,19.34395]
[1776537292917,32.44,75664.23,75.3,0.42142,0.00024,19.34395]
[1776537297594,32.44,75664.49,75.3,0.4215,0.00024,19.34477]
[1776537300907,32.45,75662.92,75.3,0.42113,0.00024,19.34076]
[1776537301009,32.45,75662.92,75.3,0.42113,0.00024,19.34076]
[1776537301082,32.45,75662.92,75.3,0.42113,0.00024,19.34076]
[1776537302193,32.45,75659.96,75.3,0.42041,0.00024,19.3329]
[1776537307369,32.46,75657.57,75.3,0.41985,0.00024,19.32674]
[1776537308621,32.46,75657.59,75.3,0.41986,0.00024,19.32684]
[1776537308624,32.46,75657.59,75.3,0.41986,0.00024,19.32684]
[1776537310427,32.46,75657.73,75.3,0.4199,0.00024,19.3273]
[1776537312511,32.47,75658.28,75.3,0.42005,0.00024,19.32886]
[1776537312615,32.47,75658.06,75.3,0.42,0.00024,19.32831]
[1776537317140,32.47,75658.14,75.3,0.42002,0.00024,19.32857]
[1776537317197,32.47,75658.14,75.3,0.42002,0.00024,19.32861]
[1776537319735,32.47,75658.24,75.3,0.42006,0.00024,19.32896]
[1776537319837,32.48,75658.24,75.3,0.42006,0.00024,19.329]
[1776537324034,32.48,75658.24,75.3,0.42007,0.00024,19.32906]
[1776537324275,32.48,75658.24,75.3,0.42007,0.00024,19.32906]
[1776537324284,32.48,75658.1,75.3,0.42004,0.00024,19.3287]
[1776537326241,32.48,75658.06,75.3,0.42003,0.00024,19.3286]
[1776537327509,32.48,75667.51,75.3,0.42234,0.00024,19.35379]
[1776537328954,32.48,75667.51,75.3,0.42234,0.00024,19.35379]
[1776537334315,32.49,75671.96,75.3,0.42342,0.00024,19.36098]
[1776537334337,32.49,75671.96,75.3,0.42342,0.00024,19.36098]
[1776537335565,32.49,75665.7,75.3,0.4219,0.00024,19.34474]
[1776537340599,32.5,75667.46,75.3,0.42234,0.00024,19.3495]
[1776537345634,32.5,75667.72,75.3,0.42242,0.00024,19.3503]
[1776537347650,32.5,75673.92,75.3,0.42394,0.00024,19.36641]
[1776537350416,32.5,75675.02,75.3,0.42421,0.00024,19.36925]
[1776537350540,32.51,75675.27,75.3,0.42427,0.00024,19.36991]
[1776537350553,32.51,75675.27,75.3,0.42427,0.00024,19.36991]
[1776537352634,32.51,75679.6,75.3,0.42533,0.00024,19.38094]
[1776537352803,32.51,75679.6,75.3,0.42533,0.00024,19.38094]
[1776537358726,32.51,75678.48,75.3,0.42507,0.00024,19.3782]
[1776537361785,32.51,75679.83,75.3,0.4254,0.00024,19.38163]
[1776537361922,32.51,75679.83,75.3,0.4254,0.00024,19.38163]
[1776537361922,32.51,75679.83,75.3,0.4254,0.00024,19.38163]
[1776537362005,32.51,75679.83,75.3,0.4254,0.00024,19.38163]
[1776537362011,32.51,75679.83,75.3,0.4254,0.00024,19.38163]
[1776537362755,32.51,75688.05,75.3,0.4274,0.00024,19.40217]
[1776537364112,32.51,75688.05,75.3,0.4274,0.00024,19.40217]
[1776537364116,32.51,75688.05,75.3,0.4274,0.00024,19.40217]
[1776537369810,32.52,75678.38,75.3,0.42506,0.00024,19.37816]
[1776537371905,32.52,75676.6,75.3,0.42463,0.00024,19.37365]
[1776537372101,32.52,75675.31,75.3,0.42432,0.00024,19.37038]
[1776537377298,32.52,75674.45,75.3,0.42412,0.00024,19.36824]
[1776537377419,32.52,75674.45,75.3,0.42412,0.00024,19.36824]
[1776537377865,32.52,75668.23,75.3,0.4226,0.00024,19.35221]
[1776537379614,32.53,75664.79,75.3,0.42177,0.00024,19.34323]
[1776537379635,32.53,75664.79,75.3,0.42177,0.00024,19.34323]
[1776537379813,32.53,75664.79,75.3,0.42177,0.00024,19.34323]
[1776537379874,32.53,75664.79,75.3,0.42177,0.00024,19.34323]
[1776537381107,32.53,75660.34,75.3,0.42069,0.00024,19.33148]
[1776537381164,32.53,75660.34,75.3,0.42069,0.00024,19.33148]
[1776537381265,32.53,75650.08,75.3,0.4182,0.00024,19.30379]
[1776537381715,32.53,75650.08,75.3,0.4182,0.00024,19.30379]
[1776537385080,32.53,75648.64,75.3,0.41786,0.00024,19.29999]
[1776537386253,32.53,75648.49,75.3,0.41783,0.00024,19.29963]
[1776537387749,32.53,75645.82,75.3,0.41718,0.00024,19.29229]
[1776537387822,32.53,75645.82,75.3,0.41718,0.00024,19.29229]
[1776537388052,32.53,75640.64,75.3,0.41593,0.00024,19.27789]
[1776537389782,32.53,75636.19,75.3,0.41484,0.00024,19.26531]
[1776537389793,32.53,75636.19,75.3,0.41484,0.00024,19.26531]
[1776537390252,32.53,75635.26,75.3,0.41462,0.00024,19.26271]
[1776537392480,32.53,75635.48,75.3,0.41465,0.00024,19.25875]
[1776537392569,32.53,75635.48,75.3,0.41465,0.00024,19.25875]
[1776537392576,32.53,75635.48,75.3,0.41465,0.00024,19.25875]
[1776537392978,32.53,75634.28,75.3,0.41435,0.00024,19.2553]
[1776537394411,32.53,75634.28,75.3,0.41435,0.00024,19.2553]
[1776537394424,32.53,75634.28,75.3,0.41435,0.00024,19.2553]
[1776537401583,32.53,75636.78,75.3,0.41495,0.00024,19.26226]
[1776537402039,32.52,75637.09,75.3,0.41501,0.00024,19.26305]
[1776537408081,32.52,75639.7,75.3,0.41563,0.00024,19.27025]
[1776537412328,32.52,75639.1,75.3,0.41548,0.00024,19.26848]
[1776537413118,32.51,75647.5,75.3,0.41751,0.00024,19.29185]
[1776537413555,32.51,75647.5,75.3,0.41751,0.00024,19.29185]
[1776537419158,32.52,75650.27,75.3,0.4182,0.00024,19.29955]
[1776537423483,32.52,75649.26,75.3,0.41796,0.00024,19.29684]
[1776537424194,32.52,75641.77,75.3,0.41614,0.00024,19.27615]
[1776537428221,32.52,75636.82,75.3,0.41495,0.00024,19.26228]
[1776537433257,32.52,75642.85,75.3,0.41642,0.00024,19.27928]
[1776537438293,32.53,75642.29,75.3,0.41628,0.00024,19.27775]
[1776537441971,32.53,75639.31,75.3,0.41556,0.00024,19.26943]
[1776537444894,32.53,75634.39,75.3,0.41437,0.00024,19.25555]
[1776537444905,32.53,75634.39,75.3,0.41437,0.00024,19.25555]
[1776537444949,32.53,75634.39,75.3,0.41437,0.00024,19.25555]
[1776537445028,32.53,75634.39,75.3,0.41437,0.00024,19.25555]
[1776537445287,32.53,75634.39,75.3,0.41437,0.00024,19.25555]
[1776537445369,32.53,75634.39,75.3,0.41437,0.00024,19.25555]
[1776537445420,32.53,75619.79,75.3,0.41084,0.00024,19.21326]
[1776537445603,32.53,75619.79,75.3,0.41084,0.00024,19.21326]
[1776537445755,32.53,75619.79,75.3,0.41084,0.00024,19.21326]
[1776537446110,32.53,75619.79,75.3,0.41084,0.00024,19.21326]
[1776537446406,32.53,75614.63,75.3,0.40959,0.00024,19.19792]
[1776537447072,32.53,75614.63,75.3,0.40959,0.00024,19.19792]
[1776537448212,32.53,75613.07,75.3,0.40921,0.00024,19.19324]
[1776537450108,32.53,75613.5,75.3,0.40931,0.00024,19.19449]
[1776537452869,32.52,75613.14,75.3,0.40919,0.00024,19.18883]
[1776537452919,32.52,75613.14,75.3,0.40919,0.00024,19.18883]
[1776537452993,32.52,75613.14,75.3,0.40919,0.00024,19.18883]
[1776537453037,32.52,75613.14,75.3,0.40919,0.00024,19.18883]
[1776537453518,32.52,75627.46,75.3,0.41266,0.00024,19.23103]
[1776537459044,32.52,75629.04,75.3,0.41303,0.00024,19.23547]
[1776537459821,32.52,75629.04,75.3,0.41303,0.00024,19.23545]
[1776537460245,32.52,75629.04,75.3,0.41303,0.00024,19.23545]
[1776537460452,32.52,75627.06,75.3,0.41255,0.00024,19.2297]
[1776537465487,32.51,75619.85,75.3,0.41079,0.00024,19.20844]
[1776537469522,32.51,75619.4,75.3,0.41067,0.00024,19.20704]
[1776537469605,32.51,75617.47,75.3,0.4102,0.00024,19.2013]
[1776537469738,32.51,75617.47,75.3,0.4102,0.00024,19.2013]
[1776537469778,32.51,75617.47,75.3,0.4102,0.00024,19.2013]
[1776537469870,32.51,75617.47,75.3,0.4102,0.00024,19.2013]
[1776537469878,32.51,75617.47,75.3,0.4102,0.00024,19.2013]
[1776537469957,32.51,75617.47,75.3,0.4102,0.00024,19.2013]
[1776537470527,32.51,75599.85,75.3,0.40594,0.00024,19.14787]
[1776537470587,32.51,75599.85,75.3,0.40594,0.00024,19.14787]
[1776537470783,32.51,75599.85,75.3,0.40594,0.00024,19.14787]
[1776537470960,32.51,75599.85,75.3,0.40594,0.00024,19.14787]
[1776537471534,32.51,75594.93,75.3,0.40475,0.00024,19.13255]
[1776537472276,32.51,75594.93,75.3,0.40475,0.00024,19.13255]
[1776537472991,32.51,75593.92,75.3,0.4045,0.00024,19.12939]
[1776537473073,32.51,75593.92,75.3,0.4045,0.00024,19.12939]
[1776537475296,32.51,75593.88,75.3,0.4045,0.00024,19.12929]
[1776537475305,32.51,75593.88,75.3,0.4045,0.00024,19.12929]
[1776537475306,32.51,75593.88,75.3,0.4045,0.00024,19.12929]
[1776537475428,32.51,75593.88,75.3,0.4045,0.00024,19.12929]
[1776537477209,32.51,75596.02,75.3,0.40502,0.00024,19.136]
[1776537478583,32.51,75605.29,75.3,0.40726,0.00024,19.16463]
[1776537480456,32.51,75605.29,75.3,0.40726,0.00024,19.16463]
[1776537481604,32.51,75594.82,75.3,0.40473,0.00024,19.13225]
[1776537486639,32.51,75590.41,75.3,0.40367,0.00024,19.11844]
[1776537491675,32.51,75591.26,75.3,0.40388,0.00024,19.12119]
[1776537497177,32.52,75593.94,75.3,0.40453,0.00024,19.12966]
[1776537498724,32.52,75601.31,75.3,0.40631,0.00024,19.15258]
[1776537502717,32.52,75599.77,75.3,0.40594,0.00024,19.14781]
[1776537506780,32.52,75594.38,75.3,0.40463,0.00024,19.13104]
[1776537511815,32.52,75597.09,75.3,0.40527,0.00024,19.13498]
[1776537517046,32.52,75597.39,75.3,0.40534,0.00024,19.13592]
[1776537517234,32.52,75597.39,75.3,0.40534,0.00024,19.13592]
[1776537518131,32.52,75593.59,75.3,0.40442,0.00024,19.12406]
[1776537518223,32.52,75587.49,75.3,0.40295,0.00024,19.10481]
[1776537524347,32.52,75586.1,75.3,0.40262,0.00024,19.10049]
[1776537524948,32.52,75586.13,75.3,0.40263,0.00024,19.1006]
[1776537524977,32.52,75586.13,75.3,0.40263,0.00024,19.1006]
[1776537530948,32.52,75591.17,75.3,0.40386,0.00024,19.11667]
[1776537535986,32.52,75588.29,75.3,0.40317,0.00024,19.10761]
[1776537541023,32.53,75587.9,75.3,0.40308,0.00024,19.10645]
[1776537542382,32.53,75587.9,75.3,0.40308,0.00024,19.10645]
[1776537542445,32.53,75587.9,75.3,0.40308,0.00024,19.10645]
[1776537542694,32.53,75587.9,75.3,0.40308,0.00024,19.10647]
[1776537542788,32.53,75587.9,75.3,0.40308,0.00024,19.10647]
[1776537543038,32.53,75600.76,75.3,0.40618,0.00024,19.14671]
[1776537544147,32.53,75600.76,75.3,0.40618,0.00024,19.14671]
[1776537544710,32.53,75600.2,75.3,0.40605,0.00024,19.14498]
[1776537547756,32.53,75600.94,75.3,0.40623,0.00024,19.14725]
[1776537547823,32.53,75600.94,75.3,0.40623,0.00024,19.14725]
[1776537548224,32.53,75600.94,75.3,0.40623,0.00024,19.14725]
[1776537548226,32.53,75600.94,75.3,0.40623,0.00024,19.14725]
[1776537550242,32.53,75606.09,75.3,0.40747,0.00024,19.16302]
[1776537550732,32.53,75606.49,75.3,0.40757,0.00024,19.16423]
[1776537552458,32.52,75606.62,75.3,0.4076,0.00024,19.16461]
[1776537552723,32.52,75606.47,75.3,0.40756,0.00024,19.16414]
[1776537554115,32.52,75597.76,75.3,0.40545,0.00024,19.13735]
[1776537557779,32.52,75593.38,75.3,0.4044,0.00024,19.12369]
[1776537558985,32.52,75593.3,75.3,0.40438,0.00024,19.12345]
[1776537561117,32.52,75592.54,75.3,0.40419,0.00024,19.12107]
[1776537562063,32.52,75591.28,75.3,0.40389,0.00024,19.11712]
[1776537563237,32.53,75589.48,75.3,0.40346,0.00024,19.11144]
[1776537563294,32.53,75589.48,75.3,0.40346,0.00024,19.11144]
[1776537563578,32.53,75589.48,75.3,0.40346,0.00024,19.11144]
[1776537563604,32.53,75578.45,75.3,0.4008,0.00024,19.07615]
[1776537563653,32.53,75578.45,75.3,0.4008,0.00024,19.07615]
[1776537563672,32.53,75578.45,75.3,0.4008,0.00024,19.07615]
[1776537564308,32.53,75578.45,75.3,0.4008,0.00024,19.07615]
[1776537564484,32.53,75578.45,75.3,0.4008,0.00024,19.07615]
[1776537564497,32.53,75570.55,75.3,0.3989,0.00024,19.05038]
[1776537565194,32.53,75570.55,75.3,0.3989,0.00024,19.05038]
[1776537565567,32.53,75570.55,75.3,0.3989,0.00024,19.05038]
[1776537566455,32.53,75572.01,75.3,0.39926,0.00024,19.05523]
[1776537566478,32.53,75572.01,75.3,0.39926,0.00024,19.05523]
[1776537567275,32.53,75570.85,75.3,0.39898,0.00024,19.05146]
[1776537568219,32.53,75572.14,75.3,0.39929,0.00024,19.05574]
[1776537568549,32.53,75572.14,75.3,0.39929,0.00024,19.05574]
[1776537569019,32.53,75572.25,75.3,0.39932,0.00024,19.05614]
[1776537569026,32.53,75572.25,75.3,0.39932,0.00024,19.05614]
[1776537569220,32.53,75577.79,75.3,0.40066,0.00024,19.07425]
[1776537569724,32.53,75577.79,75.3,0.40066,0.00024,19.07425]
[1776537570227,32.53,75582.66,75.3,0.40184,0.00024,19.08998]
[1776537570966,32.53,75582.66,75.3,0.40184,0.00024,19.08998]
[1776537572638,32.53,75583.79,75.3,0.40209,0.00024,19.08908]
[1776537573377,32.53,75583.75,75.3,0.40208,0.00024,19.08897]
[1776537573432,32.53,75583.75,75.3,0.40208,0.00024,19.08897]
[1776537573586,32.53,75583.75,75.3,0.40208,0.00024,19.08897]
[1776537573711,32.53,75583.91,75.3,0.40212,0.00024,19.0895]
[1776537573802,32.53,75583.91,75.3,0.40212,0.00024,19.0895]
[1776537574255,32.53,75591.47,75.3,0.40394,0.00024,19.11351]
[1776537576036,32.53,75592.28,75.3,0.40414,0.00024,19.11607]
[1776537576168,32.53,75592.28,75.3,0.40414,0.00024,19.11607]
[1776537576335,32.53,75597.09,75.3,0.4053,0.00024,19.1311]
[1776537577260,32.53,75597.09,75.3,0.4053,0.00024,19.1311]
[1776537578690,32.53,75601.57,75.3,0.40638,0.00024,19.14495]
[1776537580030,32.53,75601.47,75.3,0.40636,0.00024,19.14463]
[1776537581189,32.53,75601.43,75.3,0.40635,0.00024,19.1445]
[1776537586341,32.53,75597.42,75.3,0.40537,0.00024,19.13206]
[1776537591380,32.53,75597.76,75.3,0.40545,0.00024,19.13308]
[1776537596415,32.53,75593.93,75.3,0.40453,0.00024,19.12112]
[1776537598428,32.53,75599.59,75.3,0.40589,0.00024,19.13873]
[1776537601452,32.53,75590.06,75.3,0.40359,0.00024,19.10893]
[1776537602439,32.53,75590.06,75.3,0.40359,0.00024,19.10893]
[1776537602458,32.53,75583.01,75.3,0.40189,0.00024,19.0865]
[1776537607338,32.53,75582.46,75.3,0.40177,0.00024,19.08481]
[1776537608501,32.53,75574.54,75.3,0.39986,0.00024,19.0592]
[1776537608692,32.53,75574.54,75.3,0.39986,0.00024,19.0592]
[1776537610684,32.53,75573.8,75.3,0.39969,0.00024,19.05682]
[1776537610996,32.53,75573.66,75.3,0.39965,0.00024,19.05639]
[1776537611009,32.53,75573.66,75.3,0.39965,0.00024,19.05639]
[1776537611697,32.54,75573.15,75.3,0.39953,0.00024,19.05476]
[1776537619578,32.54,75577.06,75.3,0.40049,0.00024,19.06774]
[1776537623951,32.54,75572.74,75.3,0.39946,0.00024,19.05377]
[1776537624182,32.54,75572.74,75.3,0.39946,0.00024,19.05377]
[1776537629649,32.55,75574.26,75.3,0.39984,0.00024,19.05892]
[1776537634683,32.55,75574.6,75.3,0.39991,0.00024,19.05562]
[1776537639718,32.56,75574.46,75.3,0.39989,0.00024,19.0553]
[1776537644754,32.56,75578.63,75.3,0.4009,0.00024,19.06897]
[1776537649965,32.56,75578.45,75.3,0.40087,0.00024,19.06846]
[1776537650032,32.56,75578.45,75.3,0.40087,0.00024,19.06846]
[1776537650796,32.56,75588.71,75.3,0.40334,0.00024,19.10131]
[1776537654548,32.56,75589.98,75.3,0.40365,0.00024,19.10534]
[1776537658853,32.56,75580.69,75.3,0.40141,0.00024,19.07575]
[1776537663888,32.56,75583.12,75.3,0.402,0.00024,19.08363]
[1776537668923,32.57,75583.79,75.3,0.40217,0.00024,19.08584]
[1776537673959,32.57,75585.87,75.3,0.40268,0.00024,19.09253]
[1776537676935,32.57,75586.59,75.3,0.40285,0.00024,19.09484]
[1776537682534,32.57,75590.76,75.3,0.40386,0.00024,19.10804]
[1776537683023,32.57,75590.75,75.3,0.40385,0.00024,19.10801]
[1776537683080,32.57,75590.75,75.3,0.40385,0.00024,19.10801]
[1776537683687,32.57,75590.75,75.3,0.40385,0.00024,19.10801]
[1776537683699,32.57,75580.04,75.3,0.40128,0.00024,19.07391]
[1776537684029,32.57,75565.7,75.3,0.39783,0.00024,19.02703]
[1776537687554,32.57,75566.88,75.3,0.39812,0.00024,19.03104]
[1776537689295,32.57,75567.24,75.3,0.39821,0.00024,19.03231]
[1776537689687,32.57,75567.24,75.3,0.39821,0.00024,19.03231]
[1776537690786,32.57,75566.49,75.3,0.39804,0.00024,19.02987]
[1776537690830,32.57,75566.49,75.3,0.39804,0.00024,19.02987]
[1776537690847,32.57,75566.49,75.3,0.39804,0.00024,19.02987]
[1776537690862,32.57,75566.49,75.3,0.39804,0.00024,19.02987]
[1776537690988,32.57,75566.49,75.3,0.39804,0.00024,19.02987]
[1776537691770,32.58,75558.18,75.3,0.39602,0.00024,18.99763]
[1776537691904,32.58,75558.18,75.3,0.39602,0.00024,18.99763]
[1776537697123,32.58,75554.18,75.3,0.39507,0.00024,18.98414]
[1776537702419,32.58,75554.11,75.3,0.39505,0.00024,18.98395]
[1776537707587,32.58,75555.42,75.3,0.39537,0.00024,18.98841]
[1776537708176,32.58,75554.73,75.3,0.3952,0.00024,18.98608]
[1776537708287,32.58,75554.73,75.3,0.3952,0.00024,18.98608]
[1776537708347,32.58,75554.73,75.3,0.3952,0.00024,18.98608]
[1776537708653,32.58,75547.64,75.3,0.39351,0.00024,18.96185]
[1776537709319,32.58,75547.64,75.3,0.39351,0.00024,18.96185]
[1776537709390,32.58,75547.64,75.3,0.39351,0.00024,18.96185]
[1776537709655,32.58,75547.64,75.3,0.39351,0.00024,18.96185]
[1776537710257,32.58,75543.68,75.3,0.39256,0.00024,18.94816]
[1776537710304,32.58,75534.05,75.3,0.39025,0.00024,18.91435]
[1776537713929,32.57,75530.24,75.3,0.38933,0.00024,18.90069]
[1776537714053,32.57,75530.24,75.3,0.38933,0.00024,18.90069]
[1776537714233,32.57,75529.77,75.3,0.38921,0.00024,18.89894]
[1776537714746,32.57,75529.77,75.3,0.38921,0.00024,18.89894]
[1776537714755,32.57,75529.77,75.3,0.38921,0.00024,18.89894]
[1776537714366,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537714887,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715104,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715140,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715189,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715260,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715323,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715513,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715564,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715625,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715637,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715642,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715758,32.57,75502.44,75.3,0.38269,0.00024,18.79907]
[1776537715798,32.57,75489.65,75.3,0.37965,0.00024,18.75051]
[1776537716739,32.57,75489.65,75.3,0.37965,0.00024,18.75051]
[1776537716799,32.57,75489.65,75.3,0.37965,0.00024,18.75051]
[1776537717147,32.57,75490.86,75.3,0.37994,0.00024,18.75514]
[1776537717293,32.57,75490.86,75.3,0.37994,0.00024,18.75514]
[1776537717344,32.57,75498.61,75.3,0.38178,0.00024,18.78456]
[1776537718163,32.57,75498.61,75.3,0.38178,0.00024,18.78456]
[1776537718545,32.57,75498.61,75.3,0.38178,0.00024,18.78456]
[1776537718999,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719006,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719104,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719189,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719220,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719326,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719638,32.57,75498.77,75.3,0.38181,0.00024,18.78514]
[1776537719728,32.57,75505.9,75.3,0.38351,0.00024,18.81183]
[1776537719829,32.57,75505.9,75.3,0.38351,0.00024,18.81183]
[1776537720527,32.57,75505.9,75.3,0.38351,0.00024,18.81183]
[1776537720535,32.57,75505.9,75.3,0.38351,0.00024,18.81183]
[1776537720573,32.57,75505.9,75.3,0.38351,0.00024,18.81183]
[1776537720664,32.57,75520.79,75.3,0.38706,0.00024,18.86656]
[1776537721683,32.57,75520.79,75.3,0.38706,0.00024,18.86656]
[1776537721758,32.57,75520.79,75.3,0.38706,0.00024,18.86656]
[1776537721854,32.57,75520.75,75.3,0.38705,0.00024,18.8664]
[1776537721930,32.57,75520.75,75.3,0.38705,0.00024,18.8664]
[1776537721941,32.57,75520.75,75.3,0.38705,0.00024,18.8664]
[1776537722234,32.57,75520.75,75.3,0.38705,0.00024,18.8664]
[1776537722658,32.57,75520.75,75.3,0.38705,0.00024,18.8664]
[1776537722812,32.57,75520.75,75.3,0.38705,0.00024,18.8664]
[1776537723107,32.57,75520.66,75.3,0.38702,0.00024,18.86605]
[1776537723715,32.57,75520.66,75.3,0.38702,0.00024,18.86605]
[1776537724180,32.57,75518.39,75.3,0.38648,0.00024,18.85775]
[1776537724249,32.57,75518.39,75.3,0.38648,0.00024,18.85775]
[1776537724264,32.57,75518.39,75.3,0.38648,0.00024,18.85775]
[1776537724368,32.57,75518.39,75.3,0.38648,0.00024,18.85775]
[1776537724617,32.57,75518.39,75.3,0.38648,0.00024,18.85775]
[1776537724672,32.57,75525.56,75.3,0.38818,0.00024,18.88362]
[1776537724859,32.57,75525.56,75.3,0.38818,0.00024,18.88362]
[1776537725340,32.57,75531.87,75.3,0.38969,0.00024,18.90612]
[1776537725875,32.57,75531.87,75.3,0.38969,0.00024,18.90612]
[1776537725934,32.57,75531.87,75.3,0.38969,0.00024,18.90612]
[1776537725934,32.57,75531.87,75.3,0.38969,0.00024,18.90612]
[1776537725991,32.57,75531.87,75.3,0.38969,0.00024,18.90612]
[1776537726443,32.57,75531.87,75.3,0.38969,0.00024,18.90612]
[1776537726533,32.57,75542.11,75.3,0.39215,0.00024,18.94223]
[1776537726933,32.57,75542.11,75.3,0.39215,0.00024,18.94223]
[1776537727642,32.57,75542.11,75.3,0.39215,0.00024,18.94223]
[1776537727697,32.57,75542.11,75.3,0.39215,0.00024,18.94223]
[1776537727711,32.57,75542.11,75.3,0.39215,0.00024,18.94223]
[1776537727769,32.57,75542.11,75.3,0.39215,0.00024,18.94223]
[1776537728361,32.57,75557.6,75.3,0.39586,0.00024,18.99532]
[1776537729326,32.57,75557.6,75.3,0.39586,0.00024,18.99532]
[1776537729736,32.57,75557.6,75.3,0.39586,0.00024,18.99532]
[1776537729747,32.57,75557.6,75.3,0.39586,0.00024,18.99532]
[1776537729895,32.57,75554.13,75.3,0.39502,0.00024,18.98354]
[1776537730501,32.57,75554.13,75.3,0.39502,0.00024,18.98354]
[1776537730793,32.57,75546.22,75.3,0.39313,0.00024,18.95642]
[1776537730962,32.57,75546.22,75.3,0.39313,0.00024,18.95642]
[1776537731716,32.57,75546.22,75.3,0.39313,0.00024,18.95642]
[1776537731774,32.57,75546.22,75.3,0.39313,0.00024,18.95642]
[1776537731811,32.57,75546.22,75.3,0.39313,0.00024,18.95642]
[1776537732407,32.57,75541.69,75.3,0.39204,0.00024,18.9407]
[1776537732450,32.57,75553.61,75.3,0.3949,0.00024,18.98174]
[1776537733677,32.57,75553.61,75.3,0.3949,0.00024,18.98174]
[1776537733690,32.57,75553.61,75.3,0.3949,0.00024,18.98174]
[1776537733714,32.57,75560.62,75.3,0.39658,0.00024,19.0054]
[1776537735525,32.57,75560.44,75.3,0.39654,0.00024,19.00485]
[1776537735530,32.57,75560.44,75.3,0.39654,0.00024,19.00485]
[1776537735562,32.57,75560.44,75.3,0.39654,0.00024,19.00485]
[1776537735641,32.57,75560.44,75.3,0.39654,0.00024,19.00485]
[1776537735685,32.57,75560.27,75.3,0.3965,0.00024,19.00432]
[1776537736417,32.57,75568.96,75.3,0.39859,0.00024,19.03329]
[1776537737242,32.57,75568.96,75.3,0.39859,0.00024,19.03329]
[1776537737835,32.57,75568.96,75.3,0.39859,0.00024,19.03329]
[1776537737844,32.57,75568.96,75.3,0.39859,0.00024,19.03329]
[1776537738007,32.57,75568.66,75.3,0.39852,0.00024,19.03234]
[1776537739191,32.57,75568.77,75.3,0.39855,0.00024,19.03274]
[1776537741335,32.57,75568.91,75.3,0.39859,0.00024,19.03328]
[1776537746499,32.58,75567.06,75.3,0.39816,0.00024,19.02736]
[1776537746608,32.58,75567.06,75.3,0.39816,0.00024,19.02736]
[1776537746848,32.58,75561.06,75.3,0.39672,0.00024,19.00742]
[1776537747507,32.58,75550.21,75.3,0.39413,0.00024,18.97073]
[1776537748450,32.58,75550.21,75.3,0.39413,0.00024,18.97073]
[1776537748678,32.58,75550.21,75.3,0.39413,0.00024,18.97073]
[1776537748779,32.58,75551.77,75.3,0.39451,0.00024,18.97613]
[1776537749647,32.58,75551.77,75.3,0.39451,0.00024,18.97613]
[1776537749792,32.58,75551.77,75.3,0.39451,0.00024,18.97613]
[1776537749794,32.58,75567.28,75.3,0.39822,0.00024,19.02822]
[1776537750495,32.58,75567.28,75.3,0.39822,0.00024,19.02822]
[1776537750529,32.58,75560.55,75.3,0.39661,0.00024,19.00585]
[1776537750937,32.58,75560.55,75.3,0.39661,0.00024,19.00585]
[1776537753213,32.58,75554.32,75.3,0.3951,0.00024,18.98038]
[1776537753784,32.59,75552.9,75.3,0.39477,0.00024,18.97562]
[1776537754385,32.59,75552.9,75.3,0.39477,0.00024,18.97562]
[1776537758179,32.59,75555.39,75.3,0.39537,0.00024,18.98417]
[1776537758200,32.59,75555.39,75.3,0.39537,0.00024,18.98417]
[1776537758596,32.59,75549.4,75.3,0.39394,0.00024,18.96378]
[1776537759461,32.59,75549.4,75.3,0.39394,0.00024,18.96378]
[1776537764589,32.59,75549.16,75.3,0.39387,0.00024,18.9629]
[1776537765643,32.59,75548.17,75.3,0.39364,0.00024,18.95948]
[1776537765782,32.59,75548.17,75.3,0.39364,0.00024,18.95948]
[1776537765855,32.59,75542.73,75.3,0.39233,0.00024,18.94068]
[1776537766082,32.59,75542.73,75.3,0.39233,0.00024,18.94068]
[1776537766652,32.59,75535.04,75.3,0.39049,0.00024,18.91377]
[1776537767138,32.59,75535.04,75.3,0.39049,0.00024,18.91377]
[1776537768451,32.59,75531.13,75.3,0.38956,0.00024,18.89995]
[1776537768462,32.59,75531.13,75.3,0.38956,0.00024,18.89995]
[1776537768483,32.59,75531.13,75.3,0.38956,0.00024,18.89995]
[1776537768667,32.59,75529.03,75.3,0.38906,0.00024,18.8925]
[1776537769359,32.59,75529.03,75.3,0.38906,0.00024,18.8925]
[1776537770513,32.59,75527.51,75.3,0.38869,0.00024,18.88701]
[1776537770681,32.58,75527.79,75.3,0.38876,0.00024,18.88794]
[1776537771593,32.58,75527.79,75.3,0.38876,0.00024,18.88794]
[1776537771688,32.58,75527.83,75.3,0.38876,0.00024,18.88806]
[1776537776696,32.58,75527.1,75.3,0.38857,0.00024,18.88519]
[1776537776723,32.58,75526.71,75.3,0.38847,0.00024,18.88372]
[1776537779091,32.58,75530.67,75.3,0.38942,0.00024,18.89785]
[1776537779345,32.58,75530.67,75.3,0.38942,0.00024,18.89785]
[1776537779385,32.58,75530.67,75.3,0.38942,0.00024,18.89785]
[1776537779428,32.58,75530.67,75.3,0.38942,0.00024,18.89785]
[1776537779743,32.58,75539.57,75.3,0.39154,0.00024,18.92922]
[1776537779947,32.58,75539.57,75.3,0.39154,0.00024,18.92922]
[1776537780296,32.58,75539.57,75.3,0.39154,0.00024,18.92922]
[1776537780751,32.58,75548.43,75.3,0.39367,0.00024,18.96]
[1776537781787,32.58,75548.43,75.3,0.39367,0.00024,18.96]
[1776537786849,32.59,75554.42,75.3,0.39513,0.00024,18.98083]
[1776537787005,32.59,75554.42,75.3,0.39513,0.00024,18.98083]
[1776537787031,32.59,75554.42,75.3,0.39513,0.00024,18.98083]
[1776537787128,32.59,75554.42,75.3,0.39513,0.00024,18.98083]
[1776537786898,32.59,75553.78,75.3,0.39499,0.00024,18.97872]
[1776537787821,32.59,75553.78,75.3,0.39499,0.00024,18.97872]
[1776537787853,32.59,75553.78,75.3,0.39499,0.00024,18.97872]
[1776537787997,32.59,75553.78,75.3,0.39499,0.00024,18.97872]
[1776537787940,32.59,75519.0,75.3,0.38667,0.00024,18.85645]
[1776537788101,32.59,75519.0,75.3,0.38667,0.00024,18.85645]
[1776537788809,32.59,75510.54,75.3,0.38466,0.00024,18.82549]
[1776537789053,32.59,75510.54,75.3,0.38466,0.00024,18.82549]
[1776537791117,32.59,75510.59,75.3,0.38466,0.00024,18.8256]
[1776537791820,32.59,75510.59,75.3,0.38466,0.00024,18.8256]
[1776537793251,32.59,75510.0,75.3,0.38452,0.00024,18.82335]
[1776537793666,32.59,75510.0,75.3,0.38452,0.00024,18.82335]
[1776537793845,32.59,75512.68,75.3,0.38515,0.00024,18.83319]
[1776537794415,32.59,75512.68,75.3,0.38515,0.00024,18.83319]
[1776537794446,32.59,75512.68,75.3,0.38515,0.00024,18.83319]
[1776537795435,32.58,75516.9,75.3,0.38616,0.00024,18.84862]
[1776537795482,32.58,75516.9,75.3,0.38616,0.00024,18.84862]
[1776537795638,32.58,75516.9,75.3,0.38616,0.00024,18.84862]
[1776537795860,32.58,75529.38,75.3,0.38913,0.00024,18.89358]
[1776537796178,32.58,75529.38,75.3,0.38913,0.00024,18.89358]
[1776537796435,32.58,75529.38,75.3,0.38913,0.00024,18.89358]
[1776537796866,32.58,75535.62,75.3,0.39062,0.00024,18.91562]
[1776537797825,32.58,75535.62,75.3,0.39062,0.00024,18.91562]
[1776537797906,32.58,75535.62,75.3,0.39062,0.00024,18.91562]
[1776537798198,32.58,75536.23,75.3,0.39076,0.00024,18.91769]
[1776537798255,32.58,75536.23,75.3,0.39076,0.00024,18.91769]
[1776537798880,32.58,75543.01,75.3,0.39238,0.00024,18.94136]
[1776537798984,32.58,75543.01,75.3,0.39238,0.00024,18.94136]
[1776537798994,32.58,75543.01,75.3,0.39238,0.00024,18.94136]
[1776537799014,32.58,75543.01,75.3,0.39238,0.00024,18.94136]
[1776537799125,32.58,75543.01,75.3,0.39238,0.00024,18.94136]
[1776537799350,32.58,75543.01,75.3,0.39238,0.00024,18.94136]
[1776537799887,32.58,75560.95,75.3,0.39668,0.00024,19.00257]
[1776537801170,32.58,75561.0,75.3,0.3967,0.00024,19.00279]
[1776537803122,32.58,75559.72,75.3,0.3964,0.00024,18.9986]
[1776537803307,32.58,75559.72,75.3,0.3964,0.00024,18.9986]
[1776537803461,32.58,75559.72,75.3,0.3964,0.00024,18.9986]
[1776537803918,32.59,75562.97,75.3,0.39718,0.00024,19.00953]
[1776537804756,32.59,75562.97,75.3,0.39718,0.00024,19.00953]
[1776537805793,32.59,75567.05,75.3,0.39816,0.00024,19.02313]
[1776537805810,32.59,75567.05,75.3,0.39816,0.00024,19.02313]
[1776537807901,32.59,75566.9,75.3,0.39813,0.00024,19.02273]
[1776537808347,32.59,75565.23,75.3,0.39774,0.00024,19.01724]
[1776537809282,32.59,75564.63,75.3,0.3976,0.00024,19.0153]
[1776537810454,32.59,75561.99,75.3,0.39697,0.00024,19.00655]
[1776537812917,32.6,75557.3,75.3,0.39583,0.00024,18.98641]
[1776537813521,32.6,75557.3,75.3,0.39583,0.00024,18.98641]
[1776537815293,32.6,75557.12,75.3,0.3958,0.00024,18.98593]
[1776537816151,32.6,75557.26,75.3,0.39584,0.00024,18.98646]
[1776537816481,32.6,75557.26,75.3,0.39584,0.00024,18.98646]
[1776537816533,32.6,75563.64,75.3,0.39737,0.00024,19.00789]
[1776537817554,32.6,75563.64,75.3,0.39737,0.00024,19.00789]
[1776537817588,32.6,75563.64,75.3,0.39737,0.00024,19.00789]
[1776537817904,32.6,75563.64,75.3,0.39737,0.00024,19.00789]
[1776537818110,32.6,75573.6,75.3,0.39977,0.00024,19.04075]
[1776537820249,32.6,75578.32,75.3,0.4009,0.00024,19.0561]
[1776537821517,32.6,75577.4,75.3,0.40069,0.00024,19.05317]
[1776537822591,32.6,75578.33,75.3,0.40091,0.00024,19.05619]
[1776537822595,32.6,75578.33,75.3,0.40091,0.00024,19.05619]
[1776537822620,32.6,75578.33,75.3,0.40091,0.00024,19.05619]
[1776537822685,32.6,75578.33,75.3,0.40091,0.00024,19.05619]
[1776537822769,32.6,75578.33,75.3,0.40091,0.00024,19.05619]
[1776537822907,32.6,75578.33,75.3,0.40091,0.00024,19.05619]
[1776537822980,32.61,75578.38,75.3,0.40092,0.00024,19.05638]
[1776537823072,32.61,75578.38,75.3,0.40092,0.00024,19.05638]
[1776537823329,32.61,75578.38,75.3,0.40092,0.00024,19.05638]
[1776537823386,32.61,75596.41,75.3,0.40527,0.00024,19.11344]
[1776537824067,32.61,75596.41,75.3,0.40527,0.00024,19.11344]
[1776537824392,32.6,75603.25,75.3,0.40691,0.00024,19.13449]
[1776537826103,32.6,75603.42,75.3,0.40696,0.00024,19.13501]
[1776537826167,32.6,75603.42,75.3,0.40696,0.00024,19.13501]
[1776537827058,32.6,75603.71,75.3,0.40702,0.00024,19.13586]
[1776537827079,32.6,75603.71,75.3,0.40702,0.00024,19.13586]
[1776537827923,32.6,75603.71,75.3,0.40702,0.00024,19.13586]
[1776537827947,32.6,75603.71,75.3,0.40702,0.00024,19.13586]
[1776537827970,32.6,75603.71,75.3,0.40702,0.00024,19.13586]
[1776537827961,32.6,75596.91,75.3,0.40538,0.00024,19.11493]
[1776537828610,32.6,75596.91,75.3,0.40538,0.00024,19.11493]
[1776537829208,32.6,75594.59,75.3,0.40482,0.00024,19.10772]
[1776537829309,32.6,75589.56,75.3,0.40361,0.00024,19.09196]
[1776537831858,32.6,75588.41,75.3,0.40333,0.00024,19.08833]
[1776537836142,32.6,75594.61,75.3,0.40483,0.00024,19.10782]
[1776537841177,32.6,75594.8,75.3,0.40488,0.00024,19.1084]
[1776537844040,32.6,75591.74,75.3,0.40414,0.00024,19.09884]
[1776537849233,32.6,75590.37,75.3,0.40381,0.00024,19.09455]
[1776537851534,32.6,75590.33,75.3,0.4038,0.00024,19.09443]
[1776537854517,32.61,75590.66,75.3,0.40388,0.00024,19.09549]
[1776537859651,32.61,75590.98,75.3,0.40396,0.00024,19.09652]
[1776537861317,32.61,75597.76,75.3,0.40559,0.00024,19.11766]
[1776537863331,32.61,75602.54,75.3,0.40675,0.00024,19.13236]
[1776537868365,32.6,75598.72,75.3,0.40582,0.00024,19.12056]
[1776537874408,32.6,75602.48,75.3,0.4067,0.00024,19.12753]
[1776537879443,32.6,75604.13,75.3,0.4071,0.00024,19.13255]
[1776537884478,32.6,75603.37,75.3,0.40691,0.00024,19.13022]
[1776537891527,32.6,75600.54,75.3,0.40622,0.00024,19.12148]
[1776537896562,32.6,75597.27,75.3,0.40543,0.00024,19.11134]
[1776537900209,32.6,75597.28,75.3,0.40543,0.00024,19.11136]
[1776537900225,32.6,75597.28,75.3,0.40543,0.00024,19.11136]
[1776537900288,32.6,75597.28,75.3,0.40543,0.00024,19.11136]
[1776537900313,32.6,75597.28,75.3,0.40543,0.00024,19.11136]
[1776537900590,32.6,75607.96,75.3,0.40801,0.00024,19.14405]
[1776537901597,32.6,75613.18,75.3,0.40927,0.00024,19.15975]
[1776537904524,32.6,75613.4,75.3,0.40933,0.00024,19.16044]
[1776537904528,32.6,75613.4,75.3,0.40933,0.00024,19.16044]
[1776537904579,32.6,75613.4,75.3,0.40933,0.00024,19.16044]
[1776537904844,32.6,75613.4,75.3,0.40933,0.00024,19.16044]
[1776537906521,32.6,75617.4,75.3,0.4103,0.00024,19.17236]
[1776537906522,32.6,75617.4,75.3,0.4103,0.00024,19.17236]
[1776537911669,32.6,75616.33,75.3,0.41005,0.00024,19.16932]
[1776537915090,32.61,75620.6,75.3,0.41109,0.00024,19.18196]
[1776537915697,32.61,75614.28,75.3,0.40956,0.00024,19.16332]
[1776537916314,32.61,75614.28,75.3,0.40956,0.00024,19.16332]
[1776537916722,32.61,75614.28,75.3,0.40956,0.00024,19.16332]
[1776537916769,32.61,75614.28,75.3,0.40956,0.00024,19.16332]
[1776537916862,32.61,75614.28,75.3,0.40956,0.00024,19.16332]
[1776537917711,32.61,75603.84,75.3,0.40704,0.00024,19.13186]
[1776537919943,32.61,75602.7,75.3,0.40677,0.00024,19.12837]
[1776537926774,32.61,75601.88,75.3,0.40656,0.00024,19.12578]
[1776537931809,32.6,75601.37,75.3,0.40641,0.00024,19.11963]
[1776537933823,32.6,75594.37,75.3,0.40472,0.00024,19.09795]
[1776537934689,32.6,75594.37,75.3,0.40472,0.00024,19.09795]
[1776537934820,32.6,75594.37,75.3,0.40472,0.00024,19.09795]
[1776537935665,32.6,75592.52,75.3,0.40428,0.00024,19.09217]
[1776537935837,32.6,75587.38,75.3,0.40304,0.00024,19.07599]
[1776537940313,32.6,75585.56,75.3,0.4026,0.00024,19.07026]
[1776537940348,32.6,75585.56,75.3,0.4026,0.00024,19.07026]
[1776537940395,32.6,75585.56,75.3,0.4026,0.00024,19.07026]
[1776537940642,32.6,75585.56,75.3,0.4026,0.00024,19.07026]
[1776537940713,32.6,75585.56,75.3,0.4026,0.00024,19.07026]
[1776537941086,32.61,75598.02,75.3,0.40561,0.00024,19.10935]
[1776537941879,32.61,75610.28,75.3,0.40857,0.00024,19.14674]
[1776537942685,32.61,75610.28,75.3,0.40857,0.00024,19.14674]
[1776537943434,32.6,75607.48,75.3,0.40789,0.00024,19.13827]
[1776537945854,32.6,75605.98,75.3,0.40753,0.00024,19.13372]
[1776537946194,32.6,75605.43,75.3,0.4074,0.00024,19.13205]
[1776537946558,32.6,75605.43,75.3,0.4074,0.00024,19.13205]
[1776537946599,32.6,75605.43,75.3,0.4074,0.00024,19.13205]
[1776537946907,32.6,75605.43,75.3,0.4074,0.00024,19.13205]
[1776537946960,32.6,75605.43,75.3,0.4074,0.00024,19.13205]
[1776537947008,32.6,75614.05,75.3,0.40948,0.00024,19.15801]
[1776537947321,32.6,75614.05,75.3,0.40948,0.00024,19.15801]
[1776537947921,32.61,75619.14,75.3,0.41071,0.00024,19.17312]
[1776537950385,32.61,75620.24,75.3,0.41098,0.00024,19.17641]
[1776537950819,32.61,75620.24,75.3,0.41098,0.00024,19.17641]
[1776537951949,32.61,75609.78,75.3,0.40846,0.00024,19.14535]
[1776537957991,32.61,75612.41,75.3,0.4091,0.00024,19.1533]
[1776537959498,32.61,75611.65,75.3,0.40892,0.00024,19.15104]
[1776537964140,32.61,75610.72,75.3,0.4087,0.00024,19.14829]
[1776537967022,32.61,75616.45,75.3,0.41008,0.00024,19.1654]
[1776537969068,32.61,75622.33,75.3,0.41151,0.00024,19.18276]
[1776537970467,32.61,75622.48,75.3,0.41155,0.00024,19.18323]
[1776537976773,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977089,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977119,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977125,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977181,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977191,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977359,32.62,75617.76,75.3,0.41041,0.00024,19.16946]
[1776537977126,32.62,75630.96,75.3,0.41361,0.00024,19.20786]
[1776537978132,32.62,75638.23,75.3,0.41537,0.00024,19.22843]
[1776537978253,32.62,75638.23,75.3,0.41537,0.00024,19.22843]
[1776537979106,32.62,75638.23,75.3,0.41537,0.00024,19.22843]
[1776537980341,32.61,75638.98,75.3,0.41554,0.00024,19.23043]
[1776537981890,32.61,75638.7,75.3,0.41547,0.00024,19.2296]
[1776537982578,32.61,75638.7,75.3,0.41546,0.00024,19.22955]
[1776537982591,32.61,75638.7,75.3,0.41546,0.00024,19.22955]
[1776537982593,32.61,75638.7,75.3,0.41546,0.00024,19.22955]
[1776537983834,32.61,75638.91,75.3,0.41551,0.00024,19.23008]
[1776537984450,32.61,75638.95,75.3,0.41552,0.00024,19.23014]
[1776537984531,32.61,75638.95,75.3,0.41552,0.00024,19.23014]
[1776537984794,32.61,75638.95,75.3,0.41552,0.00024,19.23014]
[1776537984810,32.61,75638.95,75.3,0.41552,0.00024,19.23014]
[1776537984911,32.61,75640.59,75.3,0.41591,0.00024,19.23468]
[1776537985181,32.61,75650.08,75.3,0.41821,0.00024,19.26089]
[1776537990129,32.61,75663.7,75.3,0.42153,0.00024,19.29748]
[1776537990824,32.61,75663.7,75.3,0.42153,0.00024,19.29748]
[1776537992637,32.61,75666.49,75.3,0.42219,0.00024,19.30029]
[1776537992650,32.61,75666.49,75.3,0.42219,0.00024,19.30029]
[1776537992657,32.61,75666.49,75.3,0.42219,0.00024,19.30029]
[1776537992712,32.61,75666.17,75.3,0.42212,0.00024,19.29948]
[1776537995135,32.61,75666.49,75.3,0.42219,0.00024,19.30032]
[1776537998848,32.61,75672.25,75.3,0.4236,0.00024,19.3153]
[1776537998916,32.61,75671.68,75.3,0.42347,0.00024,19.31387]
[1776538000056,32.61,75671.68,75.3,0.42347,0.00024,19.31387]
[1776538000128,32.61,75671.68,75.3,0.42347,0.00024,19.31387]
[1776538000159,32.61,75672.03,75.3,0.42355,0.00024,19.31477]
[1776538000197,32.61,75672.03,75.3,0.42355,0.00024,19.31477]
[1776538000306,32.61,75672.03,75.3,0.42355,0.00024,19.31477]
[1776538000333,32.61,75672.03,75.3,0.42355,0.00024,19.31477]
[1776538000376,32.61,75676.72,75.3,0.4247,0.00024,19.32675]
[1776538002378,32.62,75678.53,75.3,0.42514,0.00024,19.33134]
[1776538002387,32.62,75678.53,75.3,0.42514,0.00024,19.33134]
[1776538003190,32.62,75677.8,75.3,0.42496,0.00024,19.32951]
[1776538003239,32.62,75677.8,75.3,0.42496,0.00024,19.32951]
[1776538003264,32.62,75677.8,75.3,0.42496,0.00024,19.32951]
[1776538003268,32.62,75677.8,75.3,0.42496,0.00024,19.32951]
[1776538003356,32.62,75677.8,75.3,0.42496,0.00024,19.32951]
[1776538003456,32.62,75683.53,75.3,0.42636,0.00024,19.3439]
[1776538005098,32.62,75683.53,75.3,0.42636,0.00024,19.3439]
[1776538005145,32.62,75686.72,75.3,0.42714,0.00024,19.35181]
[1776538008348,32.62,75681.15,75.3,0.42578,0.00024,19.33795]
[1776538013384,32.62,75681.78,75.3,0.42593,0.00024,19.33952]
[1776538017006,32.62,75681.85,75.3,0.42595,0.00024,19.33969]
[1776538017224,32.62,75681.85,75.3,0.42595,0.00024,19.33969]
[1776538017190,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538017361,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538017421,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538017569,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538017697,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538017869,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538017915,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538018079,32.62,75681.57,75.3,0.42588,0.00024,19.33898]
[1776538018082,32.62,75700.44,75.3,0.43048,0.00024,19.38491]
[1776538018321,32.62,75700.44,75.3,0.43048,0.00024,19.38491]
[1776538018470,32.62,75700.44,75.3,0.43048,0.00024,19.38491]
[1776538019164,32.62,75700.44,75.3,0.43048,0.00024,19.38491]
[1776538019098,32.61,75712.87,75.3,0.43351,0.00024,19.41373]
[1776538020376,32.61,75712.71,75.3,0.43347,0.00024,19.41334]
[1776538021176,32.61,75712.71,75.3,0.43347,0.00024,19.41334]
[1776538023294,32.61,75708.16,75.3,0.43235,0.00024,19.40285]
[1776538025383,32.61,75707.81,75.3,0.43227,0.00024,19.40204]
[1776538025708,32.61,75707.81,75.3,0.43227,0.00024,19.40204]
[1776538025738,32.61,75707.81,75.3,0.43227,0.00024,19.40204]
[1776538025800,32.61,75707.81,75.3,0.43227,0.00024,19.40204]
[1776538026562,32.61,75709.45,75.3,0.43266,0.00024,19.40578]
[1776538026754,32.61,75709.45,75.3,0.43266,0.00024,19.40578]
[1776538026791,32.61,75724.28,75.3,0.43629,0.00024,19.4391]
[1776538027613,32.61,75724.28,75.3,0.43629,0.00024,19.4391]
[1776538030947,32.6,75724.66,75.3,0.43637,0.00024,19.43982]
[1776538031097,32.6,75724.66,75.3,0.43637,0.00024,19.43982]
[1776538031230,32.6,75724.66,75.3,0.43637,0.00024,19.43982]
[1776538031296,32.6,75723.86,75.3,0.43617,0.00024,19.43805]
[1776538031303,32.6,75723.86,75.3,0.43617,0.00024,19.43805]
[1776538031418,32.6,75723.86,75.3,0.43617,0.00024,19.43805]
[1776538031485,32.6,75723.86,75.3,0.43617,0.00024,19.43805]
[1776538031512,32.6,75735.21,75.3,0.43895,0.00024,19.46253]
[1776538032627,32.6,75735.21,75.3,0.43895,0.00024,19.46253]
[1776538032921,32.6,75735.21,75.3,0.43895,0.00024,19.46253]
[1776538033916,32.6,75738.69,75.3,0.4398,0.00025,19.46979]
[1776538035916,32.59,75739.6,75.3,0.44001,0.00025,19.47162]
[1776538036260,32.59,75739.53,75.3,0.43999,0.00025,19.47145]
[1776538036364,32.59,75739.53,75.3,0.43999,0.00025,19.47145]
[1776538037565,32.59,75736.94,75.3,0.43935,0.00025,19.46599]
[1776538041171,32.58,75738.56,75.3,0.43973,0.00025,19.4693]
[1776538041205,32.58,75738.56,75.3,0.43973,0.00025,19.4693]
[1776538042126,32.58,75738.45,75.3,0.4397,0.00025,19.46903]
[1776538044293,32.57,75736.52,75.3,0.43922,0.00025,19.46488]
[1776538045951,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046152,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046164,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046172,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046182,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046221,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046249,32.57,75736.41,75.3,0.43919,0.00025,19.46462]
[1776538046168,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046267,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046537,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046565,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046590,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046635,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046653,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538046838,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538047002,32.57,75736.45,75.3,0.43919,0.00025,19.46467]
[1776538047056,32.57,75744.05,75.3,0.44105,0.00025,19.48046]
[1776538048003,32.57,75753.8,75.3,0.44344,0.00025,19.50012]
[1776538048239,32.57,75753.8,75.3,0.44344,0.00025,19.50012]
[1776538049173,32.57,75753.8,75.3,0.44344,0.00025,19.50012]
[1776538050451,32.56,75748.31,75.3,0.44209,0.00025,19.48908]
[1776538051488,32.56,75744.34,75.3,0.44111,0.00025,19.48096]
[1776538052545,32.56,75741.35,75.3,0.44036,0.00025,19.4703]
[1776538053738,32.56,75740.59,75.3,0.44017,0.00025,19.4687]
[1776538053817,32.56,75740.59,75.3,0.44017,0.00025,19.4687]
[1776538053837,32.56,75740.44,75.3,0.44013,0.00025,19.46837]
[1776538054861,32.56,75740.44,75.3,0.44013,0.00025,19.46837]
[1776538055214,32.56,75735.77,75.3,0.43898,0.00025,19.45853]
[1776538061723,32.54,75734.97,75.3,0.43875,0.00025,19.45662]
[1776538067765,32.45,75735.23,75.3,0.43863,0.00025,19.45573]
[1776538070911,32.44,75735.2,75.3,0.43859,0.00025,19.4554]
[1776538070920,32.44,75735.2,75.3,0.43859,0.00025,19.4554]
[1776538074234,32.42,75730.97,75.3,0.4375,0.00025,19.44596]
[1776538074293,32.41,75729.92,75.3,0.43724,0.00025,19.44365]
[1776538076753,32.41,75730.28,75.3,0.43732,0.00025,19.44439]
[1776538078243,32.41,75730.49,75.3,0.43737,0.00025,19.44483]
[1776538079413,32.41,75732.08,75.3,0.43776,0.00025,19.44823]
[1776538080564,32.41,75729.16,75.3,0.43703,0.00025,19.44186]
[1776538085894,32.4,75728.5,75.3,0.43686,0.00025,19.44029]
[1776538086548,32.4,75728.5,75.3,0.43686,0.00025,19.44029]
[1776538088150,32.4,75729.93,75.3,0.4372,0.00025,19.44339]
[1776538088261,32.4,75729.93,75.3,0.4372,0.00025,19.44339]
[1776538090280,32.39,75735.26,75.3,0.43851,0.00025,19.45483]
[1776538093923,32.39,75739.01,75.3,0.43942,0.00025,19.46273]
[1776538094018,32.39,75739.01,75.3,0.43942,0.00025,19.46273]
[1776538094098,32.39,75739.01,75.3,0.43942,0.00025,19.46273]
[1776538094126,32.39,75739.01,75.3,0.43942,0.00025,19.46273]
[1776538094957,32.39,75748.38,75.3,0.44173,0.00025,19.48215]
[1776538099992,32.28,75748.71,75.3,0.4416,0.00025,19.48133]
[1776538100799,32.28,75748.71,75.3,0.4416,0.00025,19.48133]
[1776538103804,32.25,75742.88,75.3,0.44008,0.00025,19.46863]
[1776538109054,32.24,75742.1,75.3,0.43987,0.00025,19.46684]
[1776538111277,32.24,75742.1,75.3,0.43987,0.00025,19.46684]
[1776538113083,32.21,75748.66,75.3,0.44143,0.00025,19.4757]
[1776538114543,32.2,75748.56,75.3,0.44137,0.00025,19.47523]
[1776538114881,32.2,75748.56,75.3,0.44137,0.00025,19.47523]
[1776538116104,32.18,75740.71,75.3,0.43938,0.00025,19.45849]
[1776538117271,32.18,75740.71,75.3,0.43938,0.00025,19.45849]
[1776538118118,32.18,75735.23,75.3,0.43802,0.00025,19.44668]
[1776538122146,32.17,75740.3,75.3,0.43927,0.00025,19.4575]
[1776538122325,32.17,75740.3,75.3,0.43927,0.00025,19.4575]
[1776538122484,32.17,75740.3,75.3,0.43927,0.00025,19.4575]
[1776538123153,32.17,75735.73,75.3,0.43813,0.00025,19.44767]
[1776538125305,32.17,75735.61,75.3,0.4381,0.00025,19.44739]
[1776538131209,32.16,75738.92,75.3,0.4389,0.00025,19.45438]
[1776538137259,32.15,75738.78,75.3,0.43885,0.00025,19.45396]
[1776538146322,32.14,75738.8,75.3,0.43883,0.00025,19.45384]
[1776538151132,32.14,75738.78,75.3,0.43882,0.00025,19.45376]
[1776538151249,32.14,75738.78,75.3,0.43882,0.00025,19.45376]
[1776538151603,32.14,75735.84,75.3,0.43808,0.00025,19.44736]
[1776538151820,32.14,75735.84,75.3,0.43808,0.00025,19.44736]
[1776538151921,32.14,75728.22,75.3,0.43619,0.00025,19.43061]
[1776538153357,32.14,75725.48,75.3,0.43551,0.00025,19.42447]
[1776538153371,32.14,75725.72,75.3,0.43557,0.00025,19.42501]
[1776538154520,32.14,75725.72,75.3,0.43557,0.00025,19.42501]
[1776538157035,32.13,75724.33,75.3,0.43522,0.00025,19.42186]
[1776538157127,32.13,75724.33,75.3,0.43522,0.00025,19.42186]
[1776538157153,32.13,75724.33,75.3,0.43522,0.00025,19.42186]
[1776538157198,32.13,75724.33,75.3,0.43522,0.00025,19.42186]
[1776538157251,32.13,75724.22,75.3,0.43519,0.00025,19.42159]
[1776538158961,32.13,75721.39,75.3,0.43449,0.00025,19.41518]
[1776538160572,32.13,75716.38,75.3,0.43324,0.00025,19.40364]
[1776538161428,32.13,75708.28,75.3,0.43122,0.00025,19.3846]
[1776538166463,32.13,75706.16,75.3,0.43069,0.00025,19.37949]
[1776538171497,32.12,75704.12,75.3,0.43016,0.00025,19.37005]
[1776538177086,32.12,75701.47,75.3,0.4295,0.00025,19.36361]
[1776538180561,32.12,75696.19,75.3,0.42819,0.00025,19.35066]
[1776538184589,32.12,75702.53,75.3,0.42976,0.00025,19.36615]
[1776538189623,32.12,75701.66,75.3,0.42954,0.00025,19.364]
[1776538194659,32.12,75701.38,75.3,0.42947,0.00025,19.36329]
[1776538199201,32.12,75701.32,75.3,0.42945,0.00025,19.36312]
[1776538200981,32.12,75697.99,75.3,0.42862,0.00025,19.35498]
[1776538203704,32.11,75696.86,75.3,0.42834,0.00025,19.35217]
[1776538204361,32.11,75696.86,75.3,0.42834,0.00025,19.35217]
[1776538204369,32.11,75696.86,75.3,0.42834,0.00025,19.35217]
[1776538204586,32.11,75697.44,75.3,0.42848,0.00025,19.35358]
[1776538204768,32.11,75697.44,75.3,0.42848,0.00025,19.35358]
[1776538204814,32.11,75697.44,75.3,0.42848,0.00025,19.35358]
[1776538205043,32.11,75697.44,75.3,0.42848,0.00025,19.35358]
[1776538205310,32.11,75697.44,75.3,0.42848,0.00025,19.35358]
[1776538205365,32.11,75691.23,75.3,0.42694,0.00025,19.33815]
[1776538205593,32.11,75691.23,75.3,0.42694,0.00025,19.33815]
[1776538205968,32.11,75691.23,75.3,0.42694,0.00025,19.33815]
[1776538206373,32.11,75691.23,75.3,0.42694,0.00025,19.33815]
[1776538206167,32.11,75666.05,75.3,0.4207,0.00025,19.27266]
[1776538206410,32.11,75666.05,75.3,0.4207,0.00025,19.27266]
[1776538206566,32.11,75666.05,75.3,0.4207,0.00025,19.27266]
[1776538207117,32.11,75665.73,75.3,0.42062,0.00025,19.27175]
[1776538207848,32.11,75665.73,75.3,0.42062,0.00025,19.27175]
[1776538208981,32.11,75663.32,75.3,0.42002,0.00025,19.26519]
[1776538209657,32.1,75663.86,75.3,0.42015,0.00025,19.26661]
[1776538211027,32.1,75663.5,75.3,0.42005,0.00025,19.26559]
[1776538216266,32.09,75667.95,75.3,0.42113,0.00025,19.27734]
[1776538216431,32.09,75670.09,75.3,0.42165,0.00025,19.28301]
[1776538216591,32.09,75670.09,75.3,0.42165,0.00025,19.28301]
[1776538216814,32.09,75675.61,75.3,0.42302,0.00025,19.2976]
[1776538217821,32.09,75681.71,75.3,0.42453,0.00025,19.31345]
[1776538222856,32.09,75678.37,75.3,0.42369,0.00025,19.30468]
[1776538225114,32.09,75677.25,75.3,0.42341,0.00025,19.30174]
[1776538226030,32.08,75676.52,75.3,0.42323,0.00025,19.29981]
[1776538226046,32.08,75671.05,75.3,0.42187,0.00025,19.28536]
[1776538227151,32.08,75675.7,75.3,0.42302,0.00025,19.29762]
[1776538228898,32.08,75680.35,75.3,0.42417,0.00025,19.3097]
[1776538231790,32.08,75680.46,75.3,0.42419,0.00025,19.30993]
[1776538233378,32.08,75680.94,75.3,0.42428,0.00025,19.30665]
[1776538237298,32.07,75679.46,75.3,0.42391,0.00025,19.30272]
[1776538242996,32.07,75682.97,75.3,0.42476,0.00025,19.31162]
[1776538243680,32.07,75682.97,75.3,0.42476,0.00025,19.31162]
[1776538249039,32.06,75683.12,75.3,0.42478,0.00025,19.31185]
[1776538250571,32.06,75682.94,75.3,0.42473,0.00025,19.31136]
[1776538260122,32.05,75684.65,75.3,0.42513,0.00025,19.31551]
[1776538260708,32.05,75684.65,75.3,0.42513,0.00025,19.31551]
[1776538260903,32.05,75684.65,75.3,0.42513,0.00025,19.31551]
[1776538261129,32.05,75690.39,75.3,0.42655,0.00025,19.33007]
[1776538262136,32.05,75696.39,75.3,0.42804,0.00025,19.34506]
[1776538264625,32.05,75695.29,75.3,0.42777,0.00025,19.34232]
[1776538270192,32.05,75697.57,75.3,0.42833,0.00025,19.34797]
[1776538276233,32.05,75698.43,75.3,0.42855,0.00025,19.35012]
[1776538280272,32.05,75704.65,75.3,0.4301,0.00025,19.3653]
[1776538282286,32.05,75698.35,75.3,0.42853,0.00025,19.34993]
[1776538287321,32.05,75697.29,75.3,0.42827,0.00025,19.34735]
[1776538290827,32.05,75695.78,75.3,0.4279,0.00025,19.34363]
[1776538291344,32.05,75695.78,75.3,0.4279,0.00025,19.34363]
[1776538293711,32.05,75691.19,75.3,0.42674,0.00025,19.32766]
[1776538299065,32.05,75691.07,75.3,0.42671,0.00025,19.32739]
[1776538301585,32.05,75684.9,75.3,0.42518,0.00025,19.31174]
[1776538309475,32.05,75684.53,75.3,0.4251,0.00025,19.31082]
[1776538315092,32.06,75685.01,75.3,0.42522,0.00025,19.31206]
[1776538315517,32.06,75684.98,75.3,0.42521,0.00025,19.31199]
[1776538315632,32.06,75684.98,75.3,0.42521,0.00025,19.31199]
[1776538315765,32.06,75684.98,75.3,0.42521,0.00025,19.31199]
[1776538315851,32.06,75684.98,75.3,0.42521,0.00025,19.31199]
[1776538316396,32.06,75701.38,75.3,0.42928,0.00025,19.353]
[1776538316528,32.06,75706.91,75.3,0.43066,0.00025,19.36637]
[1776538318164,32.06,75706.91,75.3,0.43066,0.00025,19.36637]
[1776538319269,32.06,75706.37,75.3,0.43053,0.00025,19.3651]
[1776538321352,32.06,75705.6,75.3,0.43034,0.00025,19.36328]
[1776538323522,32.06,75705.53,75.3,0.43032,0.00025,19.36314]
[1776538323544,32.06,75705.53,75.3,0.43032,0.00025,19.36314]
[1776538324321,32.06,75705.53,75.3,0.43032,0.00025,19.36314]
[1776538324422,32.06,75712.78,75.3,0.43213,0.00025,19.38041]
[1776538324636,32.06,75712.78,75.3,0.43213,0.00025,19.38041]
[1776538324661,32.06,75712.78,75.3,0.43213,0.00025,19.38041]
[1776538325346,32.06,75717.31,75.3,0.43326,0.00025,19.39099]
[1776538330626,32.06,75719.44,75.3,0.43379,0.00025,19.39592]
[1776538335662,32.06,75719.48,75.3,0.4338,0.00025,19.39603]
[1776538340697,32.06,75719.22,75.3,0.43374,0.00025,19.39544]
[1776538345732,32.06,75718.82,75.3,0.43364,0.00025,19.39453]
[1776538349096,32.06,75718.81,75.3,0.43364,0.00025,19.39451]
[1776538349106,32.06,75718.81,75.3,0.43364,0.00025,19.39451]
[1776538349238,32.06,75718.81,75.3,0.43364,0.00025,19.39451]
[1776538349742,32.06,75718.81,75.3,0.43364,0.00025,19.39451]
[1776538352326,32.06,75718.81,75.3,0.43364,0.00025,19.39451]
[1776538352636,32.06,75718.81,75.3,0.43362,0.00025,19.39003]
[1776538352677,32.06,75718.81,75.3,0.43362,0.00025,19.39003]
[1776538352845,32.06,75715.22,75.3,0.43273,0.00025,19.3817]
[1776538353787,32.06,75709.71,75.3,0.43136,0.00025,19.36872]
[1776538357146,32.06,75710.98,75.3,0.43167,0.00025,19.37172]
[1776538359782,32.06,75711.87,75.3,0.43189,0.00025,19.37381]
[1776538359832,32.06,75712.95,75.3,0.43216,0.00025,19.37635]
[1776538362090,32.06,75716.99,75.3,0.43316,0.00025,19.38579]
[1776538362191,32.06,75711.91,75.3,0.4319,0.00025,19.37391]
[1776538363860,32.06,75707.1,75.3,0.4307,0.00025,19.36246]
[1776538368896,32.06,75707.88,75.3,0.43089,0.00025,19.36426]
[1776538374938,32.06,75707.72,75.3,0.43084,0.00025,19.3638]
[1776538379973,32.05,75704.87,75.3,0.43012,0.00025,19.35689]
[1776538385008,32.05,75707.38,75.3,0.43074,0.00025,19.36288]
[1776538390998,32.05,75707.42,75.3,0.43075,0.00025,19.36296]
[1776538391007,32.05,75707.42,75.3,0.43075,0.00025,19.36296]
[1776538395661,32.04,75710.41,75.3,0.43148,0.00025,19.36999]
[1776538397937,32.04,75713.04,75.3,0.43214,0.00025,19.37618]
[1776538398099,32.04,75700.37,75.3,0.42898,0.00025,19.34575]
[1776538399431,32.04,75700.37,75.3,0.42898,0.00025,19.34575]
[1776538399459,32.04,75695.66,75.3,0.42781,0.00025,19.33413]
[1776538404692,32.04,75694.78,75.3,0.42759,0.00025,19.33194]
[1776538409969,32.04,75694.94,75.3,0.42763,0.00025,19.33234]
[1776538411518,32.04,75688.8,75.3,0.42609,0.00025,19.31242]
[1776538413246,32.04,75686.76,75.3,0.42558,0.00025,19.30724]
[1776538416585,32.04,75686.51,75.3,0.42552,0.00025,19.30662]
[1776538417665,32.04,75685.48,75.3,0.42527,0.00025,19.30399]
[1776538420380,32.04,75685.33,75.3,0.42523,0.00025,19.30358]
[1776538420415,32.04,75685.33,75.3,0.42523,0.00025,19.30358]
[1776538421502,32.04,75679.2,75.3,0.4237,0.00025,19.28772]
[1776538429319,32.04,75677.81,75.3,0.42335,0.00025,19.28405]
[1776538431079,32.04,75677.85,75.3,0.42336,0.00025,19.28415]
[1776538431120,32.04,75677.85,75.3,0.42336,0.00025,19.28415]
[1776538431333,32.04,75682.5,75.3,0.42452,0.00025,19.29624]
[1776538432010,32.04,75682.5,75.3,0.42452,0.00025,19.29624]
[1776538437374,32.04,75686.39,75.3,0.42549,0.00025,19.30626]
[1776538440118,32.04,75687.26,75.3,0.42571,0.00025,19.3085]
[1776538442380,32.04,75687.26,75.3,0.42571,0.00025,19.3085]
[1776538447445,32.04,75684.16,75.3,0.42494,0.00025,19.30057]
[1776538449102,32.04,75683.99,75.3,0.42489,0.00025,19.30013]
[1776538454284,32.04,75684.04,75.3,0.4249,0.00025,19.30023]
[1776538458266,32.04,75685.73,75.3,0.42532,0.00025,19.30455]
[1776538459458,32.04,75685.63,75.3,0.4253,0.00025,19.30429]
[1776538465571,32.04,75684.53,75.3,0.42501,0.00025,19.30135]
[1776538470010,32.03,75684.2,75.3,0.42492,0.00025,19.30045]
[1776538475224,32.03,75687.28,75.3,0.42566,0.00025,19.30374]
[1776538475808,32.03,75687.0,75.3,0.42559,0.00025,19.30302]
[1776538480239,32.03,75687.53,75.3,0.42572,0.00025,19.30434]
[1776538480276,32.03,75687.53,75.3,0.42572,0.00025,19.30434]
[1776538480383,32.03,75687.53,75.3,0.42572,0.00025,19.30434]
[1776538480416,32.03,75687.53,75.3,0.42572,0.00025,19.30434]
[1776538480485,32.03,75687.53,75.3,0.42572,0.00025,19.30434]
[1776538480517,32.03,75687.53,75.3,0.42572,0.00025,19.30434]
[1776538480579,32.03,75687.42,75.3,0.42569,0.00025,19.30403]
[1776538480978,32.03,75687.42,75.3,0.42569,0.00025,19.30403]
[1776538481161,32.03,75687.42,75.3,0.42569,0.00025,19.30403]
[1776538481184,32.03,75687.42,75.3,0.42569,0.00025,19.30403]
[1776538481597,32.03,75687.42,75.3,0.42569,0.00025,19.30403]
[1776538481666,32.03,75687.42,75.3,0.42569,0.00025,19.30403]
[1776538481670,32.03,75657.2,75.3,0.41819,0.00025,19.2236]
[1776538481700,32.03,75657.2,75.3,0.41819,0.00025,19.2236]
[1776538482147,32.03,75657.2,75.3,0.41819,0.00025,19.2236]
[1776538482258,32.03,75657.2,75.3,0.41819,0.00025,19.2236]
[1776538482677,32.03,75617.43,75.3,0.40836,0.00025,19.10756]
[1776538482788,32.03,75617.43,75.3,0.40836,0.00025,19.10756]
[1776538483444,32.03,75607.65,75.3,0.40595,0.00025,19.07721]
[1776538484446,32.03,75607.65,75.3,0.40595,0.00025,19.07721]
[1776538484546,32.02,75607.06,75.3,0.4058,0.00025,19.07532]
[1776538484824,32.02,75607.06,75.3,0.4058,0.00025,19.07532]
[1776538486883,32.03,75604.94,75.3,0.40528,0.00025,19.06872]
[1776538486898,32.03,75604.94,75.3,0.40528,0.00025,19.06872]
[1776538486944,32.03,75604.94,75.3,0.40528,0.00025,19.06872]
[1776538489166,32.03,75604.9,75.3,0.40528,0.00025,19.06863]
[1776538495426,32.03,75601.92,75.3,0.40456,0.00025,19.05939]
[1776538495457,32.03,75601.92,75.3,0.40456,0.00025,19.05939]
[1776538497412,32.04,75601.52,75.3,0.40447,0.00025,19.05824]
[1776538498039,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498113,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498132,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498151,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498242,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498291,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498339,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498544,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498666,32.04,75601.41,75.3,0.40445,0.00025,19.05797]
[1776538498681,32.04,75601.84,75.3,0.40456,0.00025,19.05937]
[1776538499467,32.04,75601.84,75.3,0.40456,0.00025,19.05937]
[1776538499561,32.04,75581.95,75.3,0.39967,0.00025,18.99478]
[1776538500155,32.04,75581.95,75.3,0.39967,0.00025,18.99478]
[1776538500550,32.04,75581.95,75.3,0.39967,0.00025,18.99478]
[1776538501397,32.04,75581.98,75.3,0.39968,0.00025,18.99484]
[1776538501636,32.04,75581.98,75.3,0.39968,0.00025,18.99484]
[1776538502007,32.03,75581.45,75.3,0.39954,0.00025,18.99303]
[1776538503501,32.03,75581.83,75.3,0.39963,0.00025,18.99424]
[1776538503557,32.03,75582.28,75.3,0.39974,0.00025,18.99569]
[1776538508905,32.04,75579.26,75.3,0.39901,0.00025,18.98584]
[1776538513940,32.04,75579.82,75.3,0.39917,0.00025,18.98791]
[1776538514726,32.04,75579.82,75.3,0.39917,0.00025,18.98791]
[1776538514732,32.04,75579.82,75.3,0.39917,0.00025,18.98791]
[1776538519982,32.05,75580.17,75.3,0.39927,0.00025,18.9893]
[1776538524010,32.05,75579.71,75.3,0.39917,0.00024,18.98793]
[1776538525017,32.05,75579.33,75.3,0.39908,0.00024,18.9867]
[1776538526020,32.05,75579.33,75.3,0.39908,0.00024,18.9867]
[1776538526552,32.05,75579.33,75.3,0.39908,0.00024,18.9867]
[1776538526906,32.05,75579.4,75.3,0.3991,0.00024,18.98702]
[1776538528665,32.06,75569.77,75.3,0.39675,0.00024,18.95472]
[1776538535087,32.07,75569.83,75.3,0.39678,0.00024,18.95076]
[1776538537275,32.07,75570.22,75.3,0.39688,0.00024,18.95215]
[1776538539114,32.07,75576.46,75.3,0.39842,0.00024,18.9734]
[1776538541262,32.07,75576.42,75.3,0.39842,0.00024,18.97333]
[1776538541290,32.08,75576.42,75.3,0.39843,0.00024,18.97347]
[1776538542556,32.08,75576.42,75.3,0.39843,0.00024,18.97347]
[1776538542614,32.08,75576.42,75.3,0.39843,0.00024,18.97347]
[1776538542800,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538542822,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538542849,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538542882,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538542892,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538542977,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538543158,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538543322,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538543545,32.08,75580.71,75.3,0.39948,0.00024,18.98785]
[1776538543606,32.08,75609.33,75.3,0.40651,0.00025,19.07987]
[1776538543856,32.08,75609.33,75.3,0.40651,0.00025,19.07987]
[1776538544565,32.08,75609.33,75.3,0.40651,0.00025,19.07987]
[1776538544618,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538544747,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538544753,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538544784,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538545062,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538546179,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538546230,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538546242,32.08,75618.18,75.3,0.40868,0.00025,19.10712]
[1776538546327,32.08,75618.07,75.3,0.40866,0.00025,19.10681]
[1776538547337,32.08,75618.07,75.3,0.40866,0.00025,19.10681]
[1776538548060,32.08,75620.57,75.3,0.40927,0.00025,19.11442]
[1776538549016,32.08,75616.75,75.3,0.40833,0.00025,19.1028]
[1776538549704,32.08,75616.75,75.3,0.40833,0.00025,19.1028]
[1776538549805,32.08,75614.04,75.3,0.40767,0.00025,19.09449]
[1776538550634,32.08,75614.04,75.3,0.40767,0.00025,19.09449]
[1776538557343,32.08,75616.83,75.3,0.40836,0.00025,19.10314]
[1776538557406,32.08,75616.83,75.3,0.40836,0.00025,19.10314]
[1776538563170,32.08,75616.39,75.3,0.40826,0.00025,19.10186]
[1776538563598,32.08,75616.39,75.3,0.40826,0.00025,19.10186]
[1776538572351,32.09,75620.83,75.3,0.40937,0.00025,19.11558]
[1776538573548,32.09,75620.83,75.3,0.40937,0.00025,19.11558]
[1776538575076,32.09,75621.25,75.3,0.40947,0.00025,19.11686]
[1776538575350,32.09,75621.25,75.3,0.40947,0.00025,19.11686]
[1776538575352,32.09,75621.25,75.3,0.40947,0.00025,19.11686]
[1776538575453,32.09,75621.25,75.3,0.40947,0.00025,19.11686]
[1776538577535,32.09,75626.23,75.3,0.4107,0.00025,19.13183]
[1776538577541,32.09,75626.23,75.3,0.4107,0.00025,19.13183]
[1776538580151,32.09,75627.89,75.3,0.41111,0.00025,19.13677]
[1776538580602,32.09,75627.89,75.3,0.41111,0.00025,19.13677]
[1776538586449,32.09,75625.51,75.3,0.41052,0.00025,19.12965]
[1776538592614,32.09,75628.26,75.3,0.4112,0.00025,19.13783]
[1776538599541,32.09,75628.2,75.3,0.41116,0.00025,19.13306]
[1776538605583,32.09,75624.91,75.3,0.41034,0.00025,19.12321]
[1776538610296,32.09,75624.9,75.3,0.41034,0.00025,19.12317]
[1776538610316,32.09,75624.9,75.3,0.41034,0.00025,19.12317]
[1776538610367,32.09,75624.9,75.3,0.41034,0.00025,19.12317]
[1776538610578,32.09,75624.9,75.3,0.41034,0.00025,19.12317]
[1776538610723,32.09,75624.9,75.3,0.41034,0.00025,19.12317]
[1776538610775,32.09,75624.9,75.3,0.41034,0.00025,19.12317]
[1776538611400,32.09,75620.63,75.3,0.40929,0.00025,19.1103]
[1776538611625,32.09,75612.48,75.3,0.40728,0.00025,19.08537]
[1776538612519,32.09,75612.48,75.3,0.40728,0.00025,19.08537]
[1776538617667,32.1,75608.98,75.3,0.40645,0.00025,19.07481]
[1776538619117,32.1,75606.7,75.3,0.40589,0.00025,19.06775]
[1776538619550,32.1,75606.7,75.3,0.40589,0.00025,19.06775]
[1776538619615,32.1,75606.7,75.3,0.40589,0.00025,19.06775]
[1776538619681,32.1,75601.68,75.3,0.40466,0.00025,19.052]
[1776538620301,32.1,75601.68,75.3,0.40466,0.00025,19.052]
[1776538620655,32.1,75601.68,75.3,0.40466,0.00025,19.052]
[1776538620703,32.1,75601.68,75.3,0.40466,0.00025,19.052]
[1776538620755,32.1,75595.54,75.3,0.40316,0.00025,19.03247]
[1776538620908,32.1,75595.54,75.3,0.40316,0.00025,19.03247]
[1776538621031,32.1,75595.54,75.3,0.40316,0.00025,19.03247]
[1776538621695,32.1,75590.1,75.3,0.40183,0.00025,19.01493]
[1776538625564,32.1,75591.96,75.3,0.40229,0.00025,19.02104]
[1776538625723,32.1,75594.92,75.3,0.40302,0.00025,19.03061]
[1776538626745,32.1,75594.92,75.3,0.40302,0.00025,19.03061]
[1776538632772,32.11,75600.62,75.3,0.40444,0.00025,19.04905]
[1776538637807,32.11,75598.95,75.3,0.40404,0.00025,19.04393]
[1776538640833,32.12,75598.39,75.3,0.40391,0.00025,19.04222]
[1776538641076,32.12,75598.39,75.3,0.40391,0.00025,19.04225]
[1776538641840,32.12,75584.76,75.3,0.40058,0.00024,18.99819]
[1776538643075,32.12,75584.76,75.3,0.40058,0.00024,18.99822]
[1776538643114,32.12,75587.57,75.3,0.40127,0.00024,19.00741]
[1776538644227,32.12,75587.57,75.3,0.40127,0.00024,19.00741]
[1776538644881,32.12,75588.05,75.3,0.40139,0.00024,19.00908]
[1776538645374,32.12,75588.05,75.3,0.40139,0.00024,19.00908]
[1776538646797,32.12,75589.95,75.3,0.40186,0.00024,19.0153]
[1776538647882,32.12,75599.65,75.3,0.40424,0.00025,19.04651]
[1776538653923,32.13,75599.05,75.3,0.40409,0.00025,19.04021]
[1776538655932,32.13,75598.9,75.3,0.40405,0.00025,19.03976]
[1776538660973,32.13,75598.51,75.3,0.40397,0.00025,19.0387]
[1776538666008,32.14,75598.76,75.3,0.40405,0.00025,19.03965]
[1776538669311,32.14,75599.17,75.3,0.40415,0.00025,19.04101]
[1776538669455,32.14,75599.17,75.3,0.40415,0.00025,19.04101]
[1776538670192,32.14,75596.94,75.3,0.40361,0.00025,19.03397]
[1776538676079,32.15,75592.6,75.3,0.40257,0.00024,19.02028]
[1776538680642,32.15,75592.37,75.3,0.40252,0.00024,19.01962]
[1776538680668,32.15,75592.37,75.3,0.40253,0.00024,19.01973]
[1776538681037,32.15,75592.37,75.3,0.40253,0.00024,19.01973]
[1776538684801,32.15,75590.16,75.3,0.40199,0.00024,19.01262]
[1776538685051,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685112,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685225,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685314,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685366,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685554,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685757,32.15,75589.83,75.3,0.40191,0.00024,19.01162]
[1776538685768,32.16,75610.14,75.3,0.4069,0.00025,19.07602]
[1776538685908,32.16,75610.14,75.3,0.4069,0.00025,19.07602]
[1776538686340,32.16,75610.14,75.3,0.4069,0.00025,19.07602]
[1776538686383,32.16,75624.91,75.3,0.41053,0.00025,19.12095]
[1776538687385,32.16,75624.91,75.3,0.41053,0.00025,19.12095]
[1776538687865,32.16,75624.91,75.3,0.41053,0.00025,19.12095]
[1776538689216,32.15,75622.23,75.3,0.40987,0.00025,19.1129]
[1776538690602,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690606,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690621,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690667,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690688,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690762,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690892,32.15,75622.47,75.3,0.40992,0.00025,19.11361]
[1776538690992,32.15,75622.4,75.3,0.40991,0.00025,19.11338]
[1776538691254,32.15,75622.4,75.3,0.40991,0.00025,19.11338]
[1776538691478,32.15,75644.16,75.3,0.41526,0.00025,19.17709]
[1776538692633,32.15,75644.16,75.3,0.41526,0.00025,19.17709]
[1776538692702,32.15,75652.17,75.3,0.41723,0.00025,19.19964]
[1776538693174,32.15,75652.17,75.3,0.41723,0.00025,19.19964]
[1776538694332,32.15,75651.65,75.3,0.41711,0.00025,19.19819]
[1776538696703,32.15,75650.55,75.3,0.41683,0.00025,19.19503]
[1776538696850,32.15,75650.55,75.3,0.41683,0.00025,19.19503]
[1776538696974,32.15,75650.41,75.3,0.41679,0.00025,19.19456]
[1776538697412,32.15,75650.41,75.3,0.41679,0.00025,19.19456]
[1776538697845,32.15,75650.41,75.3,0.41679,0.00025,19.19456]
[1776538697418,32.15,75645.68,75.3,0.41562,0.00025,19.18121]
[1776538698539,32.14,75641.01,75.3,0.41446,0.00025,19.1678]
[1776538698935,32.14,75641.01,75.3,0.41446,0.00025,19.1678]
[1776538704435,32.14,75639.55,75.3,0.41409,0.00025,19.16354]
[1776538704522,32.14,75639.55,75.3,0.41409,0.00025,19.16354]
[1776538704678,32.14,75639.55,75.3,0.41409,0.00025,19.16354]
[1776538704689,32.14,75639.55,75.3,0.41409,0.00025,19.16354]
[1776538704764,32.14,75639.55,75.3,0.41409,0.00025,19.16354]
[1776538704780,32.14,75639.55,75.3,0.41409,0.00025,19.16354]
[1776538704975,32.14,75639.55,75.3,0.41409,0.00025,19.16347]
[1776538705046,32.14,75639.55,75.3,0.41409,0.00025,19.16347]
[1776538705719,32.14,75639.55,75.3,0.41409,0.00025,19.16347]
[1776538705820,32.14,75666.4,75.3,0.42071,0.00025,19.23827]
[1776538706340,32.14,75666.4,75.3,0.42071,0.00025,19.23827]
[1776538706501,32.14,75666.4,75.3,0.42071,0.00025,19.23827]
[1776538706546,32.14,75667.98,75.3,0.4211,0.00025,19.24245]
[1776538710750,32.13,75667.82,75.3,0.42105,0.00025,19.24191]
[1776538710982,32.13,75668.22,75.3,0.42114,0.00025,19.24288]
[1776538711668,32.13,75673.57,75.3,0.42244,0.00025,19.25252]
[1776538715480,32.12,75675.6,75.3,0.42292,0.00025,19.25769]
[1776538715510,32.12,75675.6,75.3,0.42292,0.00025,19.25769]
[1776538715782,32.12,75675.75,75.3,0.42295,0.00025,19.25802]
[1776538715933,32.12,75675.75,75.3,0.42295,0.00025,19.25802]
[1776538717525,32.12,75678.62,75.3,0.42366,0.00025,19.26552]
[1776538718022,32.12,75679.11,75.3,0.42378,0.00025,19.26678]
[1776538720952,32.12,75677.36,75.3,0.42335,0.00025,19.26222]
[1776538721397,32.12,75677.8,75.3,0.42346,0.00025,19.26337]
[1776538726431,32.12,75676.17,75.3,0.42305,0.00025,19.25908]
[1776538730207,32.12,75676.1,75.3,0.42303,0.00025,19.25888]
[1776538733604,32.11,75679.59,75.3,0.42389,0.00025,19.26794]
[1776538734308,32.11,75679.57,75.3,0.42389,0.00025,19.26788]
[1776538736368,32.11,75680.24,75.3,0.42405,0.00025,19.26963]
[1776538736744,32.11,75680.24,75.3,0.42405,0.00025,19.26963]
[1776538742544,32.11,75678.65,75.3,0.42366,0.00025,19.26552]
[1776538745688,32.12,75679.03,75.3,0.42376,0.00025,19.26652]
[1776538748527,32.12,75679.47,75.3,0.42387,0.00025,19.26766]
[1776538753621,32.12,75683.5,75.3,0.42487,0.00025,19.27808]
[1776538758657,32.12,75680.09,75.3,0.42402,0.00025,19.26929]
[1776538763690,32.12,75680.0,75.3,0.424,0.00025,19.26907]
[1776538768725,32.12,75680.0,75.3,0.424,0.00025,19.26909]
[1776538773760,32.12,75680.13,75.3,0.42402,0.00025,19.26493]
[1776538774441,32.12,75680.13,75.3,0.42402,0.00025,19.26493]
[1776538779463,32.12,75681.71,75.3,0.42441,0.00025,19.26903]
[1776538784798,32.12,75679.22,75.3,0.4238,0.00025,19.26261]
[1776538791274,32.12,75679.79,75.3,0.42394,0.00025,19.26411]
[1776538797936,32.12,75679.94,75.3,0.42398,0.00025,19.26455]
[1776538800290,32.12,75679.94,75.3,0.42398,0.00025,19.26455]
[1776538801182,32.12,75679.41,75.3,0.42386,0.00025,19.26319]
[1776538801204,32.12,75679.41,75.3,0.42386,0.00025,19.26319]
[1776538801349,32.12,75679.41,75.3,0.42386,0.00025,19.26319]
[1776538801397,32.12,75679.41,75.3,0.42386,0.00025,19.26319]
[1776538801587,32.12,75679.41,75.3,0.42386,0.00025,19.26319]
[1776538801847,32.12,75679.41,75.3,0.42386,0.00025,19.26319]
[1776538801965,32.12,75666.95,75.3,0.42076,0.00025,19.23021]
[1776538802973,32.12,75657.69,75.3,0.41847,0.00025,19.20497]
[1776538803328,32.12,75657.69,75.3,0.41847,0.00025,19.20497]
[1776538803696,32.12,75657.69,75.3,0.41847,0.00025,19.20497]
[1776538803707,32.12,75657.69,75.3,0.41847,0.00025,19.20497]
[1776538804281,32.12,75657.2,75.3,0.41835,0.00025,19.2036]
[1776538804466,32.12,75657.2,75.3,0.41835,0.00025,19.2036]
[1776538806708,32.12,75655.75,75.3,0.41798,0.00025,19.19952]
[1776538811126,32.11,75653.66,75.3,0.41745,0.00025,19.19357]
[1776538811238,32.11,75653.66,75.3,0.41745,0.00025,19.19357]
[1776538811612,32.11,75653.66,75.3,0.41745,0.00025,19.19357]
[1776538812155,32.11,75653.13,75.3,0.41731,0.00025,19.19206]
[1776538812735,32.11,75667.04,75.3,0.42075,0.00025,19.2301]
[1776538813049,32.11,75672.05,75.3,0.42199,0.00025,19.24348]
[1776538814642,32.11,75672.05,75.3,0.42199,0.00025,19.24348]
[1776538814729,32.1,75672.32,75.3,0.42205,0.00025,19.24409]
[1776538815626,32.1,75672.32,75.3,0.42205,0.00025,19.24409]
[1776538815676,32.1,75672.32,75.3,0.42205,0.00025,19.24409]
[1776538815758,32.1,75672.36,75.3,0.42205,0.00025,19.24418]
[1776538816259,32.1,75672.36,75.3,0.42205,0.00025,19.24418]
[1776538816672,32.1,75671.84,75.3,0.42192,0.00025,19.24278]
[1776538822113,32.1,75668.44,75.3,0.42107,0.00025,19.2336]
[1776538827147,32.09,75666.12,75.3,0.42048,0.00025,19.22726]
[1776538829101,32.09,75664.79,75.3,0.42015,0.00025,19.22365]
[1776538829164,32.09,75664.05,75.3,0.41997,0.00025,19.22163]
[1776538831421,32.09,75663.91,75.3,0.41994,0.00025,19.22127]
[1776538831431,32.09,75664.15,75.3,0.41998,0.00025,19.21742]
[1776538838054,32.09,75663.88,75.3,0.41989,0.00025,19.21652]
[1776538841934,32.08,75664.0,75.3,0.41991,0.00025,19.21673]
[1776538849303,32.07,75663.87,75.3,0.41984,0.00025,19.21603]
[1776538852389,32.07,75666.86,75.3,0.42058,0.00025,19.22405]
[1776538852438,32.07,75666.86,75.3,0.42058,0.00025,19.22405]
[1776538852484,32.07,75666.86,75.3,0.42058,0.00025,19.22405]
[1776538852774,32.07,75666.86,75.3,0.42058,0.00025,19.22405]
[1776538852995,32.07,75666.86,75.3,0.42058,0.00025,19.22405]
[1776538853307,32.07,75671.08,75.3,0.42162,0.00025,19.23528]
[1776538853974,32.06,75688.24,75.3,0.42587,0.00025,19.27989]
[1776538858059,32.06,75688.87,75.3,0.42602,0.00025,19.28137]
[1776538858368,32.05,75689.65,75.3,0.4262,0.00025,19.28324]
[1776538860221,32.05,75692.4,75.3,0.42688,0.00025,19.29014]
[1776538860233,32.05,75692.4,75.3,0.42688,0.00025,19.29014]
[1776538860243,32.05,75692.4,75.3,0.42688,0.00025,19.29014]
[1776538862080,32.05,75698.83,75.3,0.42847,0.00025,19.30608]
[1776538862228,32.05,75698.83,75.3,0.42847,0.00025,19.30608]
[1776538862233,32.05,75698.83,75.3,0.42847,0.00025,19.30608]
[1776538862806,32.05,75698.83,75.3,0.42847,0.00025,19.30608]
[1776538862855,32.05,75697.97,75.3,0.42825,0.00025,19.30392]
[1776538864575,32.05,75693.24,75.3,0.42707,0.00025,19.29212]
[1776538866824,32.05,75693.3,75.3,0.42709,0.00025,19.29227]
[1776538872466,32.05,75698.03,75.3,0.42827,0.00025,19.30406]
[1776538875487,32.05,75693.02,75.3,0.42703,0.00025,19.29165]
[1776538876474,32.05,75693.02,75.3,0.42703,0.00025,19.29165]
[1776538881529,32.05,75695.59,75.3,0.42767,0.00025,19.29809]
[1776538886575,32.05,75694.84,75.3,0.42748,0.00025,19.2962]
[1776538888514,32.05,75694.81,75.3,0.42747,0.00025,19.29613]
[1776538889018,32.05,75700.31,75.3,0.42884,0.00025,19.30972]
[1776538889596,32.05,75705.66,75.3,0.43017,0.00025,19.32273]
[1776538893223,32.05,75708.08,75.3,0.43076,0.00025,19.32401]
[1776538893624,32.05,75707.97,75.3,0.43073,0.00025,19.32376]
[1776538898658,32.05,75709.9,75.3,0.43122,0.00025,19.32842]
[1776538903694,32.05,75708.15,75.3,0.43079,0.00025,19.3243]
[1776538905492,32.05,75708.33,75.3,0.43083,0.00025,19.32474]
[1776538909909,32.06,75708.4,75.3,0.43085,0.00025,19.32493]
[1776538909921,32.06,75708.4,75.3,0.43085,0.00025,19.32493]
[1776538910104,32.06,75708.4,75.3,0.43085,0.00025,19.32493]
[1776538910128,32.06,75706.75,75.3,0.43045,0.00025,19.32101]
[1776538910742,32.06,75700.91,75.3,0.42899,0.00025,19.30682]
[1776538913892,32.05,75698.46,75.3,0.42838,0.00025,19.30077]
[1776538919806,32.05,75696.84,75.3,0.42796,0.00025,19.29664]
[1776538921024,32.05,75696.84,75.3,0.42796,0.00025,19.29664]
[1776538921436,32.05,75700.03,75.3,0.42875,0.00025,19.30448]
[1776538923163,32.05,75707.27,75.3,0.43055,0.00025,19.32205]
[1776538923834,32.05,75708.35,75.3,0.43082,0.00025,19.32466]
[1776538927550,32.05,75709.07,75.3,0.43101,0.00025,19.32641]
[1776538927636,32.05,75709.07,75.3,0.43101,0.00025,19.32641]
[1776538927671,32.05,75709.07,75.3,0.43101,0.00025,19.32641]
[1776538927693,32.05,75709.07,75.3,0.43101,0.00025,19.32641]
[1776538929784,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538929792,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538929854,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538929873,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538929945,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538929948,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538930131,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538930145,32.05,75714.85,75.3,0.43245,0.00025,19.34009]
[1776538930143,32.05,75722.16,75.3,0.43428,0.00025,19.35702]
[1776538930202,32.05,75722.16,75.3,0.43428,0.00025,19.35702]
[1776538930334,32.05,75722.16,75.3,0.43428,0.00025,19.35702]
[1776538930740,32.05,75722.16,75.3,0.43428,0.00025,19.35702]
[1776538930888,32.05,75734.47,75.3,0.43735,0.00025,19.38461]
[1776538932893,32.05,75734.9,75.3,0.43746,0.00025,19.38554]
[1776538935637,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538935671,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538935681,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538935699,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538935795,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538936060,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538936069,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538936154,32.05,75737.52,75.3,0.43811,0.00025,19.39122]
[1776538936152,32.05,75745.54,75.3,0.44011,0.00025,19.40838]
[1776538936789,32.05,75745.54,75.3,0.44011,0.00025,19.40838]
[1776538937101,32.05,75753.78,75.3,0.44217,0.00025,19.4255]
[1776538938036,32.05,75753.78,75.3,0.44217,0.00025,19.4255]
[1776538938136,32.05,75753.78,75.3,0.44217,0.00025,19.4255]
[1776538938727,32.04,75755.44,75.3,0.44258,0.00025,19.42887]
[1776538941186,32.04,75756.12,75.3,0.44274,0.00025,19.43018]
[1776538948012,32.03,75756.52,75.3,0.44282,0.00025,19.43085]
[1776538953047,32.02,75756.23,75.3,0.44272,0.00025,19.42568]
[1776538958082,32.02,75756.41,75.3,0.44275,0.00025,19.42595]
[1776538962710,32.01,75752.17,75.3,0.44168,0.00025,19.41718]
[1776538962718,32.01,75752.17,75.3,0.44168,0.00025,19.41718]
[1776538963061,32.01,75752.17,75.3,0.44168,0.00025,19.41718]
[1776538963117,32.01,75745.23,75.3,0.43994,0.00025,19.40264]
[1776538964595,32.01,75741.53,75.3,0.43901,0.00025,19.39472]
[1776538966979,32.0,75741.91,75.3,0.43909,0.00025,19.39546]
[1776538970673,31.99,75745.04,75.3,0.43986,0.00025,19.40201]
[1776538970802,31.99,75745.04,75.3,0.43986,0.00025,19.40201]
[1776538971415,31.99,75744.35,75.3,0.43968,0.00025,19.40051]
[1776538972450,31.99,75744.31,75.3,0.43967,0.00025,19.4004]
[1776538978223,31.98,75744.12,75.3,0.43959,0.00025,19.3998]
[1776538983258,31.97,75745.36,75.3,0.43988,0.00025,19.40228]
[1776538988293,31.96,75747.99,75.3,0.44052,0.00025,19.40769]
[1776538993328,31.95,75748.57,75.3,0.44065,0.00025,19.40876]
[1776538996348,31.94,75743.77,75.3,0.43943,0.00025,19.3985]
[1776539002390,31.93,75744.11,75.3,0.43949,0.00025,19.39902]
[1776539007426,31.92,75744.29,75.3,0.43951,0.00025,19.39924]
[1776539012461,31.91,75743.68,75.3,0.43932,0.00025,19.39327]
[1776539017496,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539018276,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539018292,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539018334,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539018339,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539018677,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539018717,31.9,75742.52,75.3,0.43901,0.00025,19.3906]
[1776539019137,31.9,75736.08,75.3,0.43738,0.00025,19.37654]
[1776539019674,31.9,75736.08,75.3,0.43738,0.00025,19.37654]
[1776539019739,31.9,75725.66,75.3,0.43477,0.00025,19.35318]
[1776539023500,31.9,75727.17,75.3,0.43515,0.00025,19.35664]
[1776539028573,31.9,75726.2,75.3,0.43491,0.00025,19.35449]
[1776539029375,31.9,75726.2,75.3,0.43491,0.00025,19.35449]
[1776539029883,31.9,75726.2,75.3,0.43491,0.00025,19.35449]
[1776539030227,31.9,75726.2,75.3,0.43491,0.00025,19.35449]
[1776539030586,31.9,75734.43,75.3,0.43698,0.00025,19.37299]
[1776539035624,31.9,75734.23,75.3,0.43693,0.00025,19.37255]
[1776539040657,31.9,75734.87,75.3,0.43709,0.00025,19.37396]
[1776539045692,31.9,75735.45,75.3,0.43724,0.00025,19.37524]
[1776539049306,31.9,75737.44,75.3,0.43774,0.00025,19.37961]
[1776539049325,31.9,75737.44,75.3,0.43774,0.00025,19.37961]
[1776539049944,31.9,75737.44,75.3,0.43774,0.00025,19.37961]
[1776539049982,31.9,75743.85,75.3,0.43935,0.00025,19.39349]
[1776539051107,31.9,75743.85,75.3,0.43935,0.00025,19.39349]
[1776539056542,31.9,75744.62,75.3,0.43953,0.00025,19.39507]
[1776539056600,31.9,75744.62,75.3,0.43953,0.00025,19.39507]
[1776539056644,31.9,75744.62,75.3,0.43953,0.00025,19.39507]
[1776539056724,31.9,75744.62,75.3,0.43953,0.00025,19.39507]
[1776539056967,31.9,75744.62,75.3,0.43953,0.00025,19.39507]
[1776539057106,31.9,75744.62,75.3,0.43953,0.00025,19.39507]
[1776539057193,31.89,75739.34,75.3,0.4382,0.00025,19.38364]
[1776539058137,31.89,75739.34,75.3,0.4382,0.00025,19.38364]
[1776539058190,31.89,75739.34,75.3,0.4382,0.00025,19.38364]
[1776539058260,31.89,75726.31,75.3,0.43492,0.00025,19.3546]
[1776539058406,31.89,75726.31,75.3,0.43492,0.00025,19.3546]
[1776539059998,31.89,75723.24,75.3,0.43415,0.00025,19.34756]
[1776539060111,31.89,75723.24,75.3,0.43415,0.00025,19.34756]
[1776539063101,31.89,75719.69,75.3,0.43326,0.00025,19.33934]
[1776539063171,31.89,75719.69,75.3,0.43326,0.00025,19.33934]
[1776539063190,31.89,75719.69,75.3,0.43326,0.00025,19.33934]
[1776539063240,31.89,75719.69,75.3,0.43326,0.00025,19.33934]
[1776539063298,31.89,75719.69,75.3,0.43326,0.00025,19.33934]
[1776539063263,31.89,75723.12,75.3,0.43412,0.00025,19.34728]
[1776539063546,31.89,75723.12,75.3,0.43412,0.00025,19.34728]
[1776539063820,31.89,75729.75,75.3,0.43579,0.00025,19.36238]
[1776539064827,31.89,75735.96,75.3,0.43735,0.00025,19.37622]
[1776539069862,31.89,75735.4,75.3,0.4372,0.00025,19.37497]
[1776539074898,31.89,75733.18,75.3,0.43663,0.00025,19.36554]
[1776539076354,31.89,75733.58,75.3,0.43673,0.00025,19.36643]
[1776539076432,31.89,75733.58,75.3,0.43673,0.00025,19.36643]
[1776539076499,31.89,75733.58,75.3,0.43673,0.00025,19.36643]
[1776539081947,31.89,75739.88,75.3,0.43831,0.00025,19.38026]
[1776539087989,31.89,75739.47,75.3,0.4382,0.00025,19.37935]
[1776539093029,31.89,75741.68,75.3,0.43876,0.00025,19.38413]
[1776539098065,31.89,75738.53,75.3,0.43796,0.00025,19.37727]
[1776539103100,31.89,75740.05,75.3,0.43834,0.00025,19.38057]
[1776539106488,31.89,75740.16,75.3,0.43837,0.00025,19.38081]
[1776539113169,31.89,75740.88,75.3,0.43855,0.00025,19.38236]
[1776539118204,31.88,75740.7,75.3,0.43848,0.00025,19.38181]
[1776539119240,31.88,75740.7,75.3,0.43848,0.00025,19.38181]
[1776539120114,31.87,75740.06,75.3,0.43832,0.00025,19.38038]
[1776539120124,31.87,75740.06,75.3,0.43832,0.00025,19.38038]
[1776539120267,31.87,75740.06,75.3,0.43832,0.00025,19.38038]
[1776539120287,31.87,75740.06,75.3,0.43832,0.00025,19.38038]
[1776539120319,31.87,75734.72,75.3,0.43697,0.00025,19.36861]
[1776539120444,31.87,75734.72,75.3,0.43697,0.00025,19.36861]
[1776539120475,31.87,75734.72,75.3,0.43697,0.00025,19.36861]
[1776539121226,31.87,75720.27,75.3,0.43334,0.00025,19.33576]
[1776539124247,31.87,75715.42,75.3,0.43212,0.00025,19.32439]
[1776539125635,31.87,75717.36,75.3,0.43261,0.00025,19.32897]
[1776539125744,31.87,75717.36,75.3,0.43261,0.00025,19.32897]
[1776539126261,31.87,75712.57,75.3,0.43141,0.00025,19.31763]
[1776539127144,31.87,75712.57,75.3,0.43141,0.00025,19.31763]
[1776539128275,31.87,75719.81,75.3,0.43322,0.00025,19.33471]
[1776539131741,31.87,75722.87,75.3,0.43398,0.00025,19.33729]
[1776539135770,31.87,75724.25,75.3,0.43432,0.00025,19.34045]
[1776539135912,31.87,75724.25,75.3,0.43432,0.00025,19.34045]
[1776539136331,31.87,75712.64,75.3,0.4314,0.00025,19.31325]
[1776539136834,31.87,75712.64,75.3,0.4314,0.00025,19.31325]
[1776539141972,31.87,75715.9,75.3,0.43222,0.00025,19.32098]
[1776539146433,31.87,75716.18,75.3,0.43229,0.00025,19.32163]
[1776539146518,31.87,75716.18,75.3,0.43229,0.00025,19.32163]
[1776539147408,31.87,75722.11,75.3,0.43378,0.00025,19.33548]
[1776539151133,31.87,75724.33,75.3,0.43433,0.00025,19.34058]
[1776539151438,31.87,75724.51,75.3,0.43438,0.00025,19.34097]
[1776539151547,31.87,75724.51,75.3,0.43438,0.00025,19.34097]
[1776539152441,31.87,75724.48,75.3,0.43437,0.00025,19.3409]
[1776539152654,31.87,75724.48,75.3,0.43437,0.00025,19.3409]
[1776539152756,31.87,75725.44,75.3,0.43461,0.00025,19.34309]
[1776539153451,31.87,75730.35,75.3,0.43584,0.00025,19.35424]
[1776539158486,31.87,75731.66,75.3,0.43617,0.00025,19.35718]
[1776539163527,31.86,75731.19,75.3,0.43605,0.00025,19.35611]
[1776539168562,31.86,75733.57,75.3,0.43665,0.00025,19.36142]
[1776539173599,31.86,75731.64,75.3,0.43616,0.00025,19.3571]
[1776539179641,31.86,75732.2,75.3,0.4363,0.00025,19.35835]
[1776539182721,31.86,75732.31,75.3,0.43633,0.00025,19.35859]
[1776539182735,31.86,75732.31,75.3,0.43633,0.00025,19.35859]
[1776539182767,31.86,75732.31,75.3,0.43633,0.00025,19.35859]
[1776539183234,31.86,75732.31,75.3,0.43633,0.00025,19.35859]
[1776539183335,31.86,75732.31,75.3,0.43633,0.00025,19.35859]
[1776539183611,31.86,75732.31,75.3,0.43633,0.00025,19.35859]
[1776539183669,31.86,75724.56,75.3,0.43438,0.00025,19.34103]
[1776539190089,31.86,75723.76,75.3,0.43418,0.00025,19.33917]
[1776539191865,31.86,75725.22,75.3,0.43454,0.00025,19.34252]
[1776539195974,31.86,75723.81,75.3,0.43417,0.00025,19.33476]
[1776539195976,31.86,75723.81,75.3,0.43417,0.00025,19.33476]
[1776539196035,31.86,75723.78,75.3,0.43416,0.00025,19.33468]
[1776539201796,31.87,75724.94,75.3,0.43447,0.00025,19.33745]
[1776539206831,31.87,75724.6,75.3,0.4344,0.00025,19.33678]
[1776539211866,31.88,75725.15,75.3,0.43455,0.00025,19.33816]
[1776539216901,31.88,75725.11,75.3,0.43455,0.00025,19.33818]
[1776539221935,31.89,75724.33,75.3,0.43437,0.00025,19.33651]
[1776539226971,31.9,75724.7,75.3,0.43448,0.00025,19.33749]
[1776539233014,31.91,75724.66,75.3,0.43449,0.00025,19.33754]
[1776539238042,31.91,75724.74,75.3,0.43452,0.00025,19.33782]
[1776539238075,31.91,75724.74,75.3,0.43452,0.00025,19.33782]
[1776539238145,31.91,75724.74,75.3,0.43452,0.00025,19.33782]
[1776539238651,31.91,75724.74,75.3,0.43452,0.00025,19.33784]
[1776539244091,31.92,75724.77,75.3,0.43455,0.00025,19.33804]
[1776539249126,31.93,75724.56,75.3,0.43451,0.00025,19.33768]
[1776539254161,31.93,75724.66,75.3,0.43453,0.00025,19.33352]
[1776539256840,31.93,75724.66,75.3,0.43454,0.00025,19.33357]
[1776539256874,31.93,75724.66,75.3,0.43454,0.00025,19.33357]
[1776539257183,31.94,75731.46,75.3,0.43624,0.00025,19.34896]
[1776539257555,31.94,75731.46,75.3,0.43624,0.00025,19.34896]
[1776539257883,31.94,75731.46,75.3,0.43624,0.00025,19.34896]
[1776539258191,31.93,75736.97,75.3,0.43763,0.00025,19.36116]
[1776539259612,31.93,75736.4,75.3,0.43748,0.00025,19.3599]
[1776539259652,31.93,75736.4,75.3,0.43748,0.00025,19.3599]
[1776539259699,31.93,75736.4,75.3,0.43748,0.00025,19.3599]
[1776539262179,31.93,75740.93,75.3,0.43862,0.00025,19.36975]
[1776539262186,31.93,75740.93,75.3,0.43862,0.00025,19.36975]
[1776539267254,31.93,75737.67,75.3,0.43779,0.00025,19.3626]
[1776539272293,31.93,75735.7,75.3,0.43729,0.00025,19.35824]
[1776539277327,31.92,75737.26,75.3,0.43768,0.00025,19.36161]
[1776539285384,31.92,75738.57,75.3,0.43799,0.00025,19.36434]
[1776539289242,31.91,75738.57,75.3,0.43798,0.00025,19.36431]
[1776539290943,31.91,75743.54,75.3,0.43923,0.00025,19.37502]
[1776539290955,31.91,75743.54,75.3,0.43923,0.00025,19.37502]
[1776539293210,31.91,75746.98,75.3,0.44009,0.00025,19.38233]
[1776539293383,31.91,75746.98,75.3,0.44009,0.00025,19.38233]
[1776539293391,31.91,75746.98,75.3,0.44009,0.00025,19.38233]
[1776539295391,31.91,75748.44,75.3,0.44045,0.00025,19.38539]
[1776539295858,31.91,75750.2,75.3,0.44089,0.00025,19.38908]
[1776539301495,31.9,75754.33,75.3,0.44192,0.00025,19.39758]
[1776539302289,31.9,75754.33,75.3,0.44192,0.00025,19.39758]
[1776539304806,31.9,75755.36,75.3,0.44218,0.00025,19.39966]
[1776539308941,31.9,75758.87,75.3,0.44305,0.00025,19.40678]
[1776539310233,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310245,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310315,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310341,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310355,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310360,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310389,31.89,75761.08,75.3,0.44361,0.00025,19.41123]
[1776539310403,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539310588,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539310637,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539310648,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539310658,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539310863,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539310975,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539311032,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539311083,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539311212,31.89,75761.08,75.3,0.44361,0.00025,19.41122]
[1776539311270,31.89,75773.02,75.3,0.4466,0.00025,19.43022]
[1776539312265,31.89,75781.22,75.3,0.44867,0.00025,19.44568]
[1776539312638,31.89,75781.22,75.3,0.44867,0.00025,19.44568]
[1776539312736,31.89,75781.22,75.3,0.44867,0.00025,19.44568]
[1776539312741,31.89,75781.22,75.3,0.44867,0.00025,19.44568]
[1776539312957,31.89,75790.97,75.3,0.45113,0.00025,19.46342]
[1776539315382,31.89,75791.48,75.3,0.45126,0.00025,19.46432]
[1776539315462,31.89,75788.56,75.3,0.45052,0.00025,19.45908]
[1776539315894,31.89,75788.56,75.3,0.45052,0.00025,19.45908]
[1776539316439,31.89,75788.56,75.3,0.45052,0.00025,19.45908]
[1776539317383,31.89,75789.34,75.3,0.45071,0.00025,19.46047]
[1776539317393,31.89,75789.34,75.3,0.45071,0.00025,19.46047]
[1776539320928,31.89,75788.62,75.3,0.45053,0.00025,19.45917]
[1776539321530,31.89,75788.62,75.3,0.45053,0.00025,19.45917]
[1776539320934,31.88,75789.0,75.3,0.45061,0.00025,19.45979]
[1776539326674,31.88,75794.31,75.3,0.45194,0.00025,19.46915]
[1776539327650,31.88,75794.31,75.3,0.45194,0.00025,19.46915]
[1776539332823,31.87,75793.31,75.3,0.45168,0.00025,19.46734]
[1776539338757,31.86,75795.25,75.3,0.45216,0.00025,19.47066]
[1776539340772,31.86,75790.27,75.3,0.45089,0.00025,19.46182]
[1776539346814,31.85,75791.98,75.3,0.45131,0.00025,19.4648]
[1776539355903,31.85,75791.98,75.3,0.45131,0.00025,19.46477]
[1776539356601,31.84,75789.76,75.3,0.45073,0.00025,19.46069]
[1776539356886,31.84,75779.74,75.3,0.4482,0.00025,19.4423]
[1776539358424,31.84,75779.74,75.3,0.4482,0.00025,19.4423]
[1776539359905,31.84,75774.21,75.3,0.44679,0.00025,19.43177]
[1776539364942,31.84,75771.29,75.3,0.44606,0.00025,19.42615]
[1776539368285,31.84,75771.29,75.3,0.44606,0.00025,19.42615]
[1776539371213,31.84,75769.85,75.3,0.44569,0.00025,19.42336]
[1776539371222,31.84,75769.85,75.3,0.44569,0.00025,19.42336]
[1776539386091,31.84,75767.26,75.3,0.44502,0.00025,19.41379]
[1776539391126,31.84,75767.6,75.3,0.44511,0.00025,19.41446]
[1776539396161,31.84,75770.2,75.3,0.44577,0.00025,19.41956]
[1776539402203,31.84,75770.17,75.3,0.44576,0.00025,19.41953]
[1776539407237,31.84,75771.29,75.3,0.44605,0.00025,19.42172]
[1776539412273,31.84,75768.99,75.3,0.44547,0.00025,19.41726]
[1776539417308,31.84,75765.5,75.3,0.44459,0.00025,19.41039]
[1776539422591,31.84,75764.44,75.3,0.44433,0.00025,19.40828]
[1776539424280,31.84,75764.44,75.3,0.44433,0.00025,19.40828]
[1776539426198,31.84,75764.44,75.3,0.44433,0.00025,19.40828]
[1776539427231,31.84,75764.59,75.3,0.44436,0.00025,19.40858]
[1776539430194,31.84,75764.7,75.3,0.44439,0.00025,19.4088]
[1776539430197,31.84,75764.7,75.3,0.44439,0.00025,19.4088]
[1776539430476,31.84,75770.14,75.3,0.44577,0.00025,19.41952]
[1776539431406,31.84,75780.01,75.3,0.44824,0.00025,19.43387]
[1776539436441,31.83,75781.95,75.3,0.44872,0.00025,19.43738]
[1776539442483,31.82,75783.65,75.3,0.44912,0.00025,19.44039]
[1776539442698,31.82,75783.65,75.3,0.44912,0.00025,19.44039]
[1776539448524,31.81,75787.62,75.3,0.45011,0.00025,19.44752]
[1776539452724,31.8,75787.14,75.3,0.44997,0.00025,19.44655]
[1776539452838,31.8,75787.14,75.3,0.44997,0.00025,19.44655]
[1776539455195,31.8,75787.14,75.3,0.44997,0.00025,19.44653]
[1776539455319,31.8,75787.14,75.3,0.44997,0.00025,19.44653]
[1776539455574,31.79,75783.17,75.3,0.44895,0.00025,19.43919]
[1776539456580,31.79,75774.54,75.3,0.44676,0.00025,19.42288]
[1776539456876,31.79,75774.54,75.3,0.44676,0.00025,19.42288]
[1776539462623,31.78,75772.05,75.3,0.44611,0.00025,19.41794]
[1776539462942,31.78,75772.05,75.3,0.44611,0.00025,19.41794]
[1776539463629,31.78,75774.07,75.3,0.44662,0.00025,19.42183]
[1776539466410,31.78,75775.66,75.3,0.44702,0.00025,19.42484]
[1776539466651,31.78,75775.1,75.3,0.44687,0.00025,19.42375]
[1776539471685,31.77,75772.93,75.3,0.44631,0.00025,19.41946]
[1776539476721,31.76,75777.04,75.3,0.44733,0.00025,19.42724]
[1776539481756,31.75,75777.81,75.3,0.44751,0.00025,19.42859]
[1776539484787,31.75,75778.03,75.3,0.44756,0.00025,19.42899]
[1776539484816,31.74,75778.36,75.3,0.44764,0.00025,19.42957]
[1776539491827,31.74,75781.64,75.3,0.44844,0.00025,19.43118]
[1776539498878,31.73,75782.67,75.3,0.44869,0.00025,19.43302]
[1776539500892,31.73,75788.54,75.3,0.45018,0.00025,19.4438]
[1776539504100,31.73,75790.38,75.3,0.45064,0.00025,19.44712]
[1776539509955,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511322,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511368,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511473,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511594,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511612,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511625,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511656,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511694,31.72,75790.75,75.3,0.45072,0.00025,19.44767]
[1776539511685,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539511786,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539511947,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539512192,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539512309,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539512328,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539512491,31.71,75790.36,75.3,0.45061,0.00025,19.44693]
[1776539512676,31.71,75801.99,75.3,0.45357,0.00025,19.46741]
[1776539513333,31.71,75801.99,75.3,0.45357,0.00025,19.46741]
[1776539513428,31.71,75810.07,75.3,0.45563,0.00025,19.48099]
[1776539515228,31.71,75812.52,75.3,0.45625,0.00025,19.485]
[1776539515273,31.71,75812.52,75.3,0.45625,0.00025,19.485]
[1776539515286,31.71,75812.52,75.3,0.45625,0.00025,19.485]
[1776539516512,31.71,75812.72,75.3,0.4563,0.00025,19.48532]
[1776539518105,31.71,75814.43,75.3,0.45673,0.00025,19.4881]
[1776539519990,31.71,75817.16,75.3,0.45743,0.00025,19.49249]
[1776539520028,31.71,75817.16,75.3,0.45743,0.00025,19.49249]
[1776539520084,31.71,75817.16,75.3,0.45743,0.00025,19.49249]
[1776539520469,31.71,75817.16,75.3,0.45743,0.00025,19.49249]
[1776539520478,31.71,75817.16,75.3,0.45743,0.00025,19.49249]
[1776539520488,31.71,75817.16,75.3,0.45743,0.00025,19.49249]
[1776539520561,31.71,75817.08,75.3,0.45741,0.00025,19.49237]
[1776539521035,31.71,75810.32,75.3,0.45569,0.00025,19.4814]
[1776539522042,31.71,75805.13,75.3,0.45437,0.00025,19.47274]
[1776539523551,31.71,75805.13,75.3,0.45437,0.00025,19.47274]
[1776539523708,31.71,75805.13,75.3,0.45437,0.00025,19.47274]
[1776539524512,31.71,75804.85,75.3,0.4543,0.00025,19.47228]
[1776539527210,31.71,75802.01,75.3,0.45358,0.00025,19.46745]
[1776539527277,31.71,75802.01,75.3,0.45358,0.00025,19.46745]
[1776539527489,31.71,75802.01,75.3,0.45358,0.00025,19.46745]
[1776539528633,31.72,75802.01,75.3,0.45358,0.00025,19.46746]
[1776539528729,31.71,75795.08,75.3,0.45182,0.00025,19.45538]
[1776539530100,31.71,75783.63,75.3,0.44891,0.00025,19.43463]
[1776539531900,31.72,75786.42,75.3,0.44962,0.00025,19.4398]
[1776539532044,31.72,75786.42,75.3,0.44962,0.00025,19.4398]
[1776539532573,31.72,75784.35,75.3,0.44909,0.00025,19.43597]
[1776539538156,31.71,75783.88,75.3,0.44896,0.00025,19.43503]
[1776539543272,31.7,75781.79,75.3,0.44842,0.00025,19.43107]
[1776539545333,31.7,75781.86,75.3,0.44843,0.00025,19.43117]
[1776539552254,31.69,75783.83,75.3,0.4489,0.00025,19.43025]
[1776539557289,31.69,75786.29,75.3,0.44952,0.00025,19.43472]
[1776539562324,31.68,75786.24,75.3,0.44949,0.00025,19.43455]
[1776539567359,31.67,75786.24,75.3,0.44948,0.00025,19.43448]
[1776539572394,31.67,75786.66,75.3,0.44958,0.00025,19.43518]
[1776539577430,31.66,75787.87,75.3,0.44987,0.00025,19.43733]
[1776539582464,31.65,75785.98,75.3,0.44938,0.00025,19.43378]
[1776539587728,31.65,75789.46,75.3,0.45026,0.00025,19.4401]
[1776539593542,31.64,75793.54,75.3,0.45128,0.00025,19.4474]
[1776539598576,31.64,75789.68,75.3,0.4503,0.00025,19.44041]
[1776539604619,31.64,75788.7,75.3,0.45004,0.00025,19.43859]
[1776539606633,31.63,75783.99,75.3,0.44884,0.00025,19.42987]
[1776539611668,31.63,75784.09,75.3,0.44884,0.00025,19.42551]
[1776539616703,31.62,75784.53,75.3,0.44894,0.00025,19.42628]
[1776539617396,31.62,75784.53,75.3,0.44894,0.00025,19.42628]
[1776539622745,31.62,75784.53,75.3,0.44893,0.00025,19.42621]
[1776539629794,31.61,75785.51,75.3,0.44917,0.00025,19.42795]
[1776539634829,31.61,75785.76,75.3,0.44922,0.00025,19.42836]
[1776539640870,31.6,75785.48,75.3,0.44914,0.00026,19.42777]
[1776539645905,31.6,75786.96,75.3,0.44951,0.00026,19.43046]
[1776539651948,31.59,75786.08,75.3,0.44927,0.00026,19.42871]
[1776539656983,31.58,75785.93,75.3,0.44921,0.00026,19.42833]
[1776539662018,31.57,75785.9,75.3,0.44919,0.00026,19.42816]
[1776539665556,31.56,75785.93,75.3,0.44919,0.00026,19.42818]
[1776539665563,31.56,75785.93,75.3,0.44919,0.00026,19.42818]
[1776539665656,31.56,75785.93,75.3,0.44918,0.00026,19.42813]
[1776539669051,31.56,75784.82,75.3,0.44889,0.00026,19.42602]
[1776539669241,31.56,75784.82,75.3,0.44889,0.00026,19.42602]
[1776539669357,31.56,75784.82,75.3,0.44889,0.00026,19.42602]
[1776539669425,31.56,75779.72,75.3,0.44759,0.00026,19.41638]
[1776539670269,31.56,75779.72,75.3,0.44759,0.00026,19.41638]
[1776539670295,31.56,75773.52,75.3,0.446,0.00026,19.4044]
[1776539674271,31.56,75773.3,75.3,0.44594,0.00026,19.3995]
[1776539679383,31.56,75776.17,75.3,0.44668,0.00026,19.40513]
[1776539681156,31.56,75781.52,75.3,0.44804,0.00026,19.41537]
[1776539685642,31.56,75782.17,75.3,0.4482,0.00026,19.41656]
[1776539685743,31.55,75782.13,75.3,0.44819,0.00026,19.41645]
[1776539697558,31.55,75781.92,75.3,0.44813,0.00026,19.41602]
[1776539697569,31.55,75781.92,75.3,0.44813,0.00026,19.41602]
[1776539703874,31.54,75782.74,75.3,0.44832,0.00026,19.41745]
[1776539710713,31.54,75782.82,75.3,0.44833,0.00026,19.41757]
[1776539716001,31.53,75784.13,75.3,0.44866,0.00026,19.41996]
[1776539721436,31.53,75784.13,75.3,0.44864,0.00026,19.41988]
[1776539727478,31.52,75784.08,75.3,0.44862,0.00026,19.41972]
[1776539732513,31.52,75791.42,75.3,0.45048,0.00026,19.42875]
[1776539737547,31.51,75793.54,75.3,0.45101,0.00026,19.43253]
[1776539740145,31.51,75793.61,75.3,0.45102,0.00026,19.43263]
[1776539740525,31.51,75793.61,75.3,0.45102,0.00026,19.43263]
[1776539742006,31.51,75796.34,75.3,0.45172,0.00026,19.4375]
[1776539743728,31.51,75796.71,75.3,0.45181,0.00026,19.43815]
[1776539745042,31.5,75796.75,75.3,0.45182,0.00026,19.43821]
[1776539745788,31.5,75796.75,75.3,0.45182,0.00026,19.43821]
[1776539746283,31.5,75800.21,75.3,0.4527,0.00026,19.44429]
[1776539746613,31.5,75805.1,75.3,0.45396,0.00026,19.45275]
[1776539747857,31.5,75805.1,75.3,0.45396,0.00026,19.45275]
[1776539747870,31.5,75805.1,75.3,0.45396,0.00026,19.45275]
[1776539748055,31.5,75805.55,75.3,0.45407,0.00026,19.45352]
[1776539749755,31.5,75806.69,75.3,0.45436,0.00026,19.45545]
[1776539749823,31.5,75806.69,75.3,0.45436,0.00026,19.45545]
[1776539750883,31.5,75799.63,75.3,0.45255,0.00026,19.44325]
[1776539751839,31.5,75799.63,75.3,0.45255,0.00026,19.44325]
[1776539757690,31.5,75800.86,75.3,0.45286,0.00026,19.44536]
[1776539762725,31.49,75801.89,75.3,0.45312,0.00026,19.44713]
[1776539767760,31.49,75802.54,75.3,0.45328,0.00026,19.44824]
[1776539772795,31.49,75803.62,75.3,0.45355,0.00026,19.45006]
[1776539773394,31.49,75803.62,75.3,0.45355,0.00026,19.45006]
[1776539776317,31.48,75804.77,75.3,0.45384,0.00026,19.45199]
[1776539776366,31.48,75804.77,75.3,0.45384,0.00026,19.45199]
[1776539776823,31.48,75811.4,75.3,0.45554,0.00026,19.46319]
[1776539777612,31.48,75811.4,75.3,0.45554,0.00026,19.46319]
[1776539777830,31.48,75816.0,75.3,0.45671,0.00026,19.47075]
[1776539779026,31.48,75816.0,75.3,0.45671,0.00026,19.47075]
[1776539780829,31.48,75815.75,75.3,0.45665,0.00026,19.47033]
[1776539782906,31.48,75817.77,75.3,0.45717,0.00026,19.47361]
[1776539783007,31.48,75818.34,75.3,0.45732,0.00026,19.47454]
[1776539786529,31.48,75819.47,75.3,0.45761,0.00026,19.47636]
[1776539786637,31.48,75819.47,75.3,0.45761,0.00026,19.47636]
[1776539786894,31.48,75819.9,75.3,0.45772,0.00026,19.47705]
[1776539788409,31.48,75820.99,75.3,0.458,0.00026,19.47879]
[1776539788997,31.48,75820.99,75.3,0.458,0.00026,19.47879]
[1776539789403,31.48,75820.99,75.3,0.458,0.00026,19.47879]
[1776539789817,31.48,75820.99,75.3,0.458,0.00026,19.47879]
[1776539790151,31.49,75821.77,75.3,0.4582,0.00026,19.48004]
[1776539790778,31.49,75821.77,75.3,0.4582,0.00026,19.48004]
[1776539790922,31.49,75827.29,75.3,0.45962,0.00026,19.48864]
[1776539795957,31.49,75828.08,75.3,0.45982,0.00026,19.48539]
[1776539799721,31.49,75827.66,75.3,0.45971,0.00026,19.48475]
[1776539802433,31.49,75827.0,75.3,0.45954,0.00026,19.48375]
[1776539808873,31.49,75825.99,75.3,0.45929,0.00026,19.48221]
[1776539809204,31.49,75822.99,75.3,0.45852,0.00026,19.47755]
[1776539809208,31.49,75822.99,75.3,0.45852,0.00026,19.47755]
[1776539809921,31.49,75822.99,75.3,0.45852,0.00026,19.47755]
[1776539810054,31.49,75815.11,75.3,0.4565,0.00026,19.46494]
[1776539812292,31.49,75814.11,75.3,0.45624,0.00026,19.46329]
[1776539822141,31.49,75814.77,75.3,0.4564,0.00026,19.46432]
[1776539827345,31.49,75814.69,75.3,0.45638,0.00026,19.46418]
[1776539827953,31.49,75814.69,75.3,0.45638,0.00026,19.46418]
[1776539827989,31.49,75814.69,75.3,0.45638,0.00026,19.46418]
[1776539828047,31.48,75814.51,75.3,0.45632,0.00026,19.46385]
[1776539828650,31.48,75814.51,75.3,0.45632,0.00026,19.46385]
[1776539829086,31.48,75803.2,75.3,0.45342,0.00026,19.44479]
[1776539829408,31.48,75798.01,75.3,0.45209,0.00026,19.43571]
[1776539830428,31.48,75798.01,75.3,0.45209,0.00026,19.43571]
[1776539831555,31.48,75795.15,75.3,0.45135,0.00026,19.43058]
[1776539831656,31.48,75790.97,75.3,0.45028,0.00026,19.423]
[1776539833450,31.48,75791.13,75.3,0.45032,0.00026,19.42329]
[1776539841278,31.47,75791.09,75.3,0.4503,0.00026,19.42316]
[1776539848043,31.47,75791.77,75.3,0.45047,0.00026,19.42438]
[1776539853422,31.47,75792.13,75.3,0.45054,0.00026,19.4205]
[1776539859404,31.46,75788.7,75.3,0.44965,0.00026,19.41416]
[1776539865446,31.46,75788.22,75.3,0.44952,0.00026,19.41322]
[1776539871490,31.45,75788.2,75.3,0.44951,0.00026,19.41314]
[1776539878538,31.45,75788.7,75.3,0.44963,0.00026,19.41401]
[1776539883573,31.44,75791.3,75.3,0.45029,0.00026,19.41874]
[1776539886916,31.44,75793.68,75.3,0.45089,0.00026,19.42304]
[1776539887241,31.44,75794.22,75.3,0.45103,0.00026,19.424]
[1776539887548,31.44,75794.22,75.3,0.45103,0.00026,19.424]
[1776539887656,31.44,75794.22,75.3,0.45103,0.00026,19.424]
[1776539887697,31.44,75794.22,75.3,0.45103,0.00026,19.424]
[1776539887752,31.44,75800.62,75.3,0.45267,0.00026,19.43538]
[1776539889124,31.44,75800.62,75.3,0.45267,0.00026,19.43538]
[1776539890643,31.44,75806.97,75.3,0.4543,0.00026,19.44635]
[1776539890727,31.44,75806.97,75.3,0.4543,0.00026,19.44635]
[1776539890884,31.44,75806.97,75.3,0.4543,0.00026,19.44635]
[1776539892041,31.44,75818.76,75.3,0.45733,0.00026,19.46586]
[1776539892958,31.44,75818.76,75.3,0.45733,0.00026,19.46586]
[1776539893695,31.44,75821.21,75.3,0.45796,0.00026,19.46979]
[1776539894957,31.44,75821.35,75.3,0.458,0.00026,19.47002]
[1776539894965,31.44,75821.35,75.3,0.458,0.00026,19.47002]
[1776539895068,31.44,75821.35,75.3,0.458,0.00026,19.47002]
[1776539895078,31.44,75821.87,75.3,0.45813,0.00026,19.47085]
[1776539896028,31.44,75817.51,75.3,0.45701,0.00026,19.46387]
[1776539901701,31.44,75814.26,75.3,0.45618,0.00026,19.45861]
[1776539906736,31.45,75814.34,75.3,0.45621,0.00026,19.45878]
[1776539911773,31.45,75813.74,75.3,0.45605,0.00026,19.45335]
[1776539913012,31.45,75813.74,75.3,0.45605,0.00026,19.45335]
[1776539918822,31.46,75814.21,75.3,0.45618,0.00026,19.45415]
[1776539923857,31.46,75813.58,75.3,0.45602,0.00026,19.45313]
[1776539933927,31.46,75812.25,75.3,0.45568,0.00026,19.45095]
[1776539938961,31.46,75813.34,75.3,0.45596,0.00026,19.45277]
[1776539949032,31.46,75813.34,75.3,0.45597,0.00026,19.45278]
[1776539954069,31.46,75813.79,75.3,0.45608,0.00026,19.45353]
[1776539959103,31.46,75813.65,75.3,0.45605,0.00026,19.4533]
[1776539961715,31.46,75811.52,75.3,0.4555,0.00026,19.44978]
[1776539966210,31.46,75809.12,75.3,0.45488,0.00026,19.44574]
[1776539967313,31.46,75808.62,75.3,0.45475,0.00026,19.4449]
[1776539968168,31.46,75803.76,75.3,0.4535,0.00026,19.43658]
[1776539968712,31.46,75803.76,75.3,0.4535,0.00026,19.43658]
[1776539972196,31.45,75795.78,75.3,0.45143,0.00026,19.41799]
[1776539972258,31.45,75795.78,75.3,0.45143,0.00026,19.41799]
[1776539973203,31.45,75790.72,75.3,0.45013,0.00026,19.40879]
[1776539975217,31.45,75784.79,75.3,0.4486,0.00026,19.39774]
[1776539976906,31.45,75783.19,75.3,0.44819,0.00026,19.3947]
[1776539981374,31.44,75783.37,75.3,0.44823,0.00026,19.39499]
[1776539983410,31.44,75783.16,75.3,0.44816,0.00026,19.39455]
[1776539986522,31.44,75783.86,75.3,0.44834,0.00026,19.39582]
[1776539986846,31.44,75783.86,75.3,0.44834,0.00026,19.39582]
[1776539988629,31.43,75784.3,75.3,0.44844,0.00026,19.39662]
[1776539993484,31.43,75782.67,75.3,0.44801,0.00026,19.39345]
[1776539999388,31.42,75783.11,75.3,0.44811,0.00026,19.39418]
[1776540001139,31.42,75783.11,75.3,0.44811,0.00026,19.39418]
[1776540003224,31.42,75777.78,75.3,0.44675,0.00026,19.38399]
[1776540005294,31.42,75776.77,75.3,0.4465,0.00026,19.38208]
[1776540012479,31.43,75773.66,75.3,0.44572,0.00026,19.37611]
[1776540014460,31.44,75774.49,75.3,0.44593,0.00026,19.37776]
[1776540014500,31.44,75774.49,75.3,0.44593,0.00026,19.37776]
[1776540015904,31.44,75769.78,75.3,0.44473,0.00026,19.36847]
[1776540022548,31.44,75767.66,75.3,0.4442,0.00026,19.36428]
[1776540030628,31.44,75767.66,75.3,0.4442,0.00026,19.36428]
[1776540030680,31.44,75767.66,75.3,0.4442,0.00026,19.36428]
[1776540039669,31.46,75768.43,75.3,0.44441,0.00026,19.36155]
[1776540044280,31.46,75769.25,75.3,0.44463,0.00026,19.36324]
[1776540047252,31.47,75769.68,75.3,0.44474,0.00026,19.36413]
[1776540050720,31.46,75769.68,75.3,0.44474,0.00026,19.36407]
[1776540052761,31.46,75764.76,75.3,0.44348,0.00026,19.35417]
[1776540054168,31.46,75764.76,75.3,0.44348,0.00026,19.35417]
[1776540059810,31.47,75764.01,75.3,0.4433,0.00026,19.35274]
[1776540064845,31.48,75764.23,75.3,0.44337,0.00026,19.35324]
[1776540071895,31.48,75764.05,75.3,0.44333,0.00026,19.35296]
[1776540077195,31.48,75763.98,75.3,0.44332,0.00026,19.35287]
[1776540081401,31.49,75760.95,75.3,0.44256,0.00026,19.3467]
[1776540083402,31.49,75760.98,75.3,0.44257,0.00026,19.34677]
[1776540088539,31.49,75761.02,75.3,0.44258,0.00026,19.3469]
[1776540088562,31.49,75761.02,75.3,0.44258,0.00026,19.3469]
[1776540091396,31.5,75764.34,75.3,0.44343,0.00026,19.34927]
[1776540094450,31.5,75764.12,75.3,0.44338,0.00026,19.34886]
[1776540100088,31.5,75764.12,75.3,0.44338,0.00026,19.34886]
[1776540104424,31.51,75763.66,75.3,0.44328,0.00026,19.34807]
[1776540112178,31.52,75761.16,75.3,0.44266,0.00026,19.34306]
[1776540118220,31.52,75760.52,75.3,0.4425,0.00026,19.34181]
[1776540123255,31.53,75760.87,75.3,0.4426,0.00026,19.34259]
[1776540126408,31.53,75760.84,75.3,0.4426,0.00026,19.34256]
[1776540131888,31.53,75759.65,75.3,0.4423,0.00026,19.34013]
[1776540137352,31.54,75760.86,75.3,0.44262,0.00026,19.34273]
[1776540142388,31.54,75759.71,75.3,0.44233,0.00026,19.3404]
[1776540143274,31.54,75759.71,75.3,0.44233,0.00026,19.3404]
[1776540143854,31.54,75759.49,75.3,0.44228,0.00026,19.33995]
[1776540143909,31.54,75759.49,75.3,0.44228,0.00026,19.33995]
[1776540143932,31.54,75759.49,75.3,0.44228,0.00026,19.33995]
[1776540144017,31.54,75759.49,75.3,0.44228,0.00026,19.33995]
[1776540145409,31.54,75750.13,75.3,0.43989,0.00026,19.32019]
[1776540145520,31.54,75750.13,75.3,0.43989,0.00026,19.32019]
[1776540145527,31.54,75750.13,75.3,0.43989,0.00026,19.32019]
[1776540145613,31.54,75750.13,75.3,0.43989,0.00026,19.32019]
[1776540145922,31.54,75750.13,75.3,0.43989,0.00026,19.32019]
[1776540146416,31.54,75744.07,75.3,0.43834,0.00026,19.30703]
[1776540147779,31.54,75744.07,75.3,0.43834,0.00026,19.30703]
[1776540150130,31.54,75742.47,75.3,0.43793,0.00026,19.30351]
[1776540151404,31.54,75742.83,75.3,0.43802,0.00026,19.3043]
[1776540152947,31.54,75743.97,75.3,0.4383,0.00026,19.3023]
[1776540158501,31.54,75741.59,75.3,0.43769,0.00026,19.29706]
[1776540159485,31.54,75741.59,75.3,0.43769,0.00026,19.29706]
[1776540159758,31.54,75741.59,75.3,0.43769,0.00026,19.29706]
[1776540160515,31.54,75732.98,75.3,0.4355,0.00025,19.27772]
[1776540162529,31.54,75726.51,75.3,0.43385,0.00025,19.26282]
[1776540165449,31.54,75725.53,75.3,0.43361,0.00025,19.26057]
[1776540165725,31.54,75725.53,75.3,0.43361,0.00025,19.26057]
[1776540165733,31.54,75725.53,75.3,0.43361,0.00025,19.26057]
[1776540166405,31.55,75724.28,75.3,0.43329,0.00025,19.25767]
[1776540167071,31.55,75724.28,75.3,0.43329,0.00025,19.25767]
[1776540167302,31.55,75724.28,75.3,0.43329,0.00025,19.25767]
[1776540168295,31.55,75715.68,75.3,0.4311,0.00025,19.2372]
[1776540170233,31.55,75713.57,75.3,0.43057,0.00025,19.23209]
[1776540171591,31.55,75703.63,75.3,0.42805,0.00025,19.20759]
[1776540172876,31.55,75703.63,75.3,0.42805,0.00025,19.20759]
[1776540179285,31.55,75700.3,75.3,0.42721,0.00025,19.19929]
[1776540181662,31.56,75708.86,75.3,0.4294,0.00025,19.22077]
[1776540187704,31.56,75709.36,75.3,0.42954,0.00025,19.22213]
[1776540189479,31.56,75709.49,75.3,0.42957,0.00025,19.22247]
[1776540189717,31.57,75709.76,75.3,0.42964,0.00025,19.22315]
[1776540194975,31.57,75710.05,75.3,0.42973,0.00025,19.22399]
[1776540195002,31.57,75710.05,75.3,0.42973,0.00025,19.22399]
[1776540195127,31.57,75710.05,75.3,0.42973,0.00025,19.22399]
[1776540200875,31.58,75709.73,75.3,0.42968,0.00025,19.22343]
[1776540205911,31.59,75709.73,75.3,0.42969,0.00025,19.22358]
[1776540209824,31.59,75709.39,75.3,0.42962,0.00025,19.22284]
[1776540210011,31.6,75708.46,75.3,0.42939,0.00025,19.22061]
[1776540211401,31.6,75708.46,75.3,0.42939,0.00025,19.22061]
[1776540211473,31.6,75702.58,75.3,0.42788,0.00025,19.20147]
[1776540212755,31.6,75702.5,75.3,0.42786,0.00025,19.20129]
[1776540214766,31.6,75697.73,75.3,0.42665,0.00025,19.18922]
[1776540220195,31.6,75697.32,75.3,0.42656,0.00025,19.18824]
[1776540220464,31.6,75697.32,75.3,0.42656,0.00025,19.18824]
[1776540220578,31.6,75695.43,75.3,0.42608,0.00025,19.18341]
[1776540220604,31.6,75695.43,75.3,0.42608,0.00025,19.18341]
[1776540220936,31.6,75695.43,75.3,0.42608,0.00025,19.18341]
[1776540221384,31.6,75686.32,75.3,0.42376,0.00025,19.15968]
[1776540222264,31.6,75676.76,75.3,0.42134,0.00025,19.13408]
[1776540225912,31.59,75675.22,75.3,0.42094,0.00025,19.12981]
[1776540232993,31.6,75674.17,75.3,0.42068,0.00025,19.12697]
[1776540233101,31.61,75677.11,75.3,0.42146,0.00025,19.13531]
[1776540238137,31.61,75673.43,75.3,0.42053,0.00025,19.12536]
[1776540243172,31.61,75674.19,75.3,0.42073,0.00025,19.12751]
[1776540243964,31.61,75674.19,75.3,0.42073,0.00025,19.12751]
[1776540244014,31.61,75674.19,75.3,0.42073,0.00025,19.12751]
[1776540244172,31.61,75674.19,75.3,0.42073,0.00025,19.12751]
[1776540244179,31.61,75670.79,75.3,0.41987,0.00025,19.1182]
[1776540247105,31.61,75666.56,75.3,0.4188,0.00025,19.10643]
[1776540247384,31.61,75666.56,75.3,0.4188,0.00025,19.10643]
[1776540248697,31.61,75659.06,75.3,0.4169,0.00025,19.08527]
[1776540251074,31.61,75658.37,75.3,0.41672,0.00025,19.08327]
[1776540253325,31.61,75658.58,75.3,0.41677,0.00025,19.08382]
[1776540259284,31.63,75655.82,75.3,0.41613,0.00025,19.07649]
[1776540264319,31.64,75655.75,75.3,0.41614,0.00025,19.07664]
[1776540269354,31.65,75655.89,75.3,0.41621,0.00025,19.07739]
[1776540274388,31.66,75656.12,75.3,0.41628,0.00025,19.07384]
[1776540278416,31.67,75662.25,75.3,0.41785,0.00025,19.09148]
[1776540281272,31.68,75662.1,75.3,0.41783,0.00025,19.09121]
[1776540287480,31.67,75657.58,75.3,0.41669,0.00025,19.07839]
[1776540290285,31.67,75657.54,75.3,0.41668,0.00025,19.07826]
[1776540290295,31.67,75657.54,75.3,0.41668,0.00025,19.07826]
[1776540290318,31.67,75657.54,75.3,0.41668,0.00025,19.07826]
[1776540290335,31.67,75657.54,75.3,0.41668,0.00025,19.07826]
[1776540290501,31.67,75660.36,75.3,0.41738,0.00025,19.08622]
[1776540291508,31.67,75666.59,75.3,0.41895,0.00025,19.10365]
[1776540292257,31.67,75666.59,75.3,0.41895,0.00025,19.10365]
[1776540297549,31.67,75669.58,75.3,0.4197,0.00025,19.11181]
[1776540301671,31.67,75669.93,75.3,0.41978,0.00025,19.11271]
[1776540302585,31.67,75675.12,75.3,0.42109,0.00025,19.12685]
[1776540307464,31.66,75675.84,75.3,0.42126,0.00025,19.12876]
[1776540310783,31.66,75682.43,75.3,0.42291,0.00025,19.1463]
[1776540310804,31.66,75682.43,75.3,0.42291,0.00025,19.1463]
[1776540316683,31.65,75684.51,75.3,0.42342,0.00025,19.1516]
[1776540325594,31.64,75684.7,75.3,0.42345,0.00025,19.15197]
[1776540331788,31.63,75687.88,75.3,0.4242,0.00025,19.15542]
[1776540338839,31.62,75688.02,75.3,0.42421,0.00025,19.15553]
[1776540341373,31.62,75688.12,75.3,0.42423,0.00025,19.15576]
[1776540346895,31.61,75690.4,75.3,0.4248,0.00025,19.16161]
[1776540350051,31.61,75690.4,75.3,0.42479,0.00025,19.1616]
[1776540350070,31.61,75690.4,75.3,0.42479,0.00025,19.1616]
[1776540350338,31.61,75690.4,75.3,0.42479,0.00025,19.1616]
[1776540350620,31.61,75693.6,75.3,0.4256,0.00025,19.16988]
[1776540350923,31.61,75699.98,75.3,0.42722,0.00025,19.18618]
[1776540353619,31.61,75699.94,75.3,0.42722,0.00025,19.18613]
[1776540359201,31.62,75700.86,75.3,0.42747,0.00025,19.18864]
[1776540359446,31.62,75700.86,75.3,0.42747,0.00025,19.18864]
[1776540365021,31.64,75706.41,75.3,0.42893,0.00025,19.20293]
[1776540369596,31.65,75707.31,75.3,0.42917,0.00025,19.20532]
[1776540375091,31.66,75710.82,75.3,0.43009,0.00025,19.21419]
[1776540382140,31.67,75710.19,75.3,0.42996,0.00025,19.21286]
[1776540382976,31.67,75710.19,75.3,0.42996,0.00025,19.21286]
[1776540390196,31.68,75709.59,75.3,0.42984,0.00025,19.21166]
[1776540394224,31.69,75705.26,75.3,0.42874,0.00025,19.19658]
[1776540399258,31.7,75704.51,75.3,0.42856,0.00025,19.19488]
[1776540404294,31.7,75705.55,75.3,0.42885,0.00025,19.19763]
[1776540415371,31.72,75705.48,75.3,0.42887,0.00025,19.1978]
[1776540418364,31.72,75705.48,75.3,0.42887,0.00025,19.1978]
[1776540419739,31.73,75705.48,75.3,0.42888,0.00025,19.19792]
[1776540428463,31.74,75707.23,75.3,0.42935,0.00025,19.20247]
[1776540434505,31.74,75709.93,75.3,0.43005,0.00025,19.20923]
[1776540435517,31.74,75709.93,75.3,0.43005,0.00025,19.20923]
[1776540436709,31.75,75712.21,75.3,0.43063,0.00025,19.21479]
[1776540437959,31.75,75717.15,75.3,0.43189,0.00025,19.22669]
[1776540437964,31.75,75717.15,75.3,0.43189,0.00025,19.22669]
[1776540437977,31.75,75717.15,75.3,0.43189,0.00025,19.22669]
[1776540438039,31.75,75717.15,75.3,0.43189,0.00025,19.22669]
[1776540440358,31.75,75717.25,75.3,0.43192,0.00025,19.227]
[1776540440362,31.75,75717.25,75.3,0.43192,0.00025,19.227]
[1776540443405,31.76,75718.77,75.3,0.43232,0.00025,19.23071]
[1776540448602,31.77,75720.03,75.3,0.43267,0.00025,19.23388]
[1776540453638,31.78,75719.75,75.3,0.4326,0.00025,19.22887]
[1776540459680,31.79,75720.18,75.3,0.43273,0.00025,19.23009]
[1776540464717,31.8,75720.01,75.3,0.43271,0.00025,19.22985]
[1776540470761,31.81,75720.13,75.3,0.43276,0.00025,19.23033]
[1776540475796,31.81,75720.19,75.3,0.4328,0.00025,19.23064]
[1776540480830,31.82,75722.01,75.3,0.43328,0.00025,19.23506]
[1776540486873,31.83,75721.9,75.3,0.43327,0.00025,19.23499]
[1776540493921,31.84,75722.16,75.3,0.43337,0.00025,19.23582]
[1776540496160,31.85,75722.93,75.3,0.43356,0.00025,19.23764]
[1776540500284,31.85,75723.45,75.3,0.43371,0.00025,19.23897]
[1776540506006,31.87,75729.98,75.3,0.43539,0.00025,19.25417]
[1776540510501,31.87,75730.77,75.3,0.4356,0.00025,19.25606]
[1776540516077,31.89,75731.07,75.3,0.43569,0.00025,19.25246]
[1776540521111,31.9,75731.14,75.3,0.43573,0.00025,19.25278]
[1776540527154,31.91,75724.52,75.3,0.43409,0.00025,19.23791]
[1776540532720,31.91,75721.12,75.3,0.43324,0.00025,19.23015]
[1776540536132,31.92,75721.04,75.3,0.43323,0.00025,19.23005]
[1776540540145,31.92,75726.08,75.3,0.43451,0.00025,19.24177]
[1776540543999,31.92,75726.33,75.3,0.43458,0.00025,19.24238]
[1776540549453,31.93,75726.35,75.3,0.4346,0.00025,19.24252]
[1776540558455,31.94,75726.63,75.3,0.43469,0.00025,19.24335]
[1776540564413,31.95,75722.85,75.3,0.43378,0.00025,19.23495]
[1776540565114,31.95,75722.85,75.3,0.43378,0.00025,19.23495]
[1776540565382,31.95,75722.85,75.3,0.43378,0.00025,19.23495]
[1776540570455,31.96,75723.27,75.3,0.4339,0.00025,19.23607]
[1776540575134,31.97,75722.62,75.3,0.43373,0.00025,19.23014]
[1776540575641,31.97,75722.62,75.3,0.43373,0.00025,19.23014]
[1776540580366,31.97,75722.62,75.3,0.43373,0.00025,19.23014]
[1776540586486,31.98,75723.23,75.3,0.43391,0.00025,19.23175]
[1776540591468,31.98,75723.46,75.3,0.43397,0.00025,19.23234]
[1776540596637,31.99,75724.11,75.3,0.43416,0.00025,19.23398]
[1776540601671,31.99,75724.0,75.3,0.43414,0.00025,19.23384]
[1776540606707,32.0,75724.71,75.3,0.43434,0.00025,19.23558]
[1776540612749,32.01,75724.96,75.3,0.43442,0.00025,19.23629]
[1776540612891,32.01,75724.96,75.3,0.43442,0.00025,19.23629]
[1776540621813,32.02,75725.27,75.3,0.43452,0.00025,19.23719]
[1776540626488,32.02,75725.31,75.3,0.43454,0.00025,19.23736]
[1776540628209,32.02,75725.31,75.3,0.43454,0.00025,19.23739]
[1776540632279,32.03,75727.24,75.3,0.43502,0.00025,19.23733]
[1776540634261,32.03,75727.17,75.3,0.43501,0.00025,19.23721]
[1776540643963,32.04,75729.14,75.3,0.43553,0.00025,19.24184]
[1776540643971,32.04,75729.14,75.3,0.43553,0.00025,19.24184]
[1776540644019,32.04,75729.14,75.3,0.43553,0.00025,19.24184]
[1776540644972,32.04,75729.2,75.3,0.43555,0.00025,19.24202]
[1776540645094,32.04,75729.2,75.3,0.43555,0.00025,19.24202]
[1776540655044,32.06,75729.93,75.3,0.43576,0.00025,19.24391]
[1776540657684,32.06,75730.23,75.3,0.43584,0.00025,19.24461]
[1776540657719,32.06,75730.23,75.3,0.43584,0.00025,19.24461]
[1776540658937,32.06,75730.23,75.3,0.43585,0.00025,19.24466]
[1776540659047,32.06,75730.19,75.3,0.43584,0.00025,19.24457]
[1776540665115,32.07,75729.92,75.3,0.43579,0.00025,19.24412]
[1776540666058,32.07,75729.92,75.3,0.43579,0.00025,19.24412]
[1776540666110,32.07,75729.92,75.3,0.43579,0.00025,19.24412]
[1776540667151,32.07,75729.92,75.3,0.43579,0.00025,19.24415]
[1776540674179,32.08,75730.72,75.3,0.43602,0.00025,19.24612]
[1776540676493,32.08,75730.72,75.3,0.43602,0.00025,19.24612]
[1776540676526,32.08,75730.72,75.3,0.43602,0.00025,19.24612]
[1776540677503,32.09,75730.68,75.3,0.43602,0.00025,19.2461]
[1776540677566,32.09,75730.68,75.3,0.43602,0.00025,19.2461]
[1776540682952,32.09,75730.72,75.3,0.43603,0.00025,19.24624]
[1776540683059,32.09,75730.61,75.3,0.43601,0.00025,19.24606]
[1776540683108,32.09,75730.61,75.3,0.43601,0.00025,19.24606]
[1776540683618,32.09,75730.61,75.3,0.43601,0.00025,19.24606]
[1776540683877,32.1,75720.29,75.3,0.43343,0.00025,19.22268]
[1776540683984,32.1,75720.29,75.3,0.43343,0.00025,19.22268]
[1776540684790,32.1,75709.5,75.3,0.43072,0.00025,19.19733]
[1776540685911,32.1,75709.5,75.3,0.43072,0.00025,19.19733]
[1776540685419,32.1,75703.97,75.3,0.42934,0.00025,19.184]
[1776540686996,32.1,75700.49,75.3,0.42847,0.00025,19.1755]
[1776540692305,32.09,75695.07,75.3,0.42709,0.00025,19.15746]
[1776540697340,32.09,75693.41,75.3,0.42666,0.00025,19.15325]
[1776540698275,32.09,75693.41,75.3,0.42666,0.00025,19.15325]
[1776540704043,32.09,75691.95,75.3,0.42629,0.00025,19.14951]
[1776540705936,32.09,75690.68,75.3,0.42597,0.00025,19.14629]
[1776540706403,32.09,75685.5,75.3,0.42468,0.00025,19.13305]
[1776540707166,32.09,75685.5,75.3,0.42468,0.00025,19.13305]
[1776540707175,32.09,75685.5,75.3,0.42468,0.00025,19.13305]
[1776540712493,32.09,75685.86,75.3,0.42476,0.00025,19.13393]
[1776540719028,32.08,75683.55,75.3,0.42418,0.00025,19.12794]
[1776540719082,32.08,75683.55,75.3,0.42418,0.00025,19.12794]
[1776540723624,32.08,75682.54,75.3,0.42392,0.00025,19.12528]
[1776540723659,32.08,75682.54,75.3,0.42392,0.00025,19.12528]
[1776540723804,32.08,75682.54,75.3,0.42392,0.00025,19.12528]
[1776540723885,32.08,75680.9,75.3,0.42351,0.00025,19.121]
[1776540724528,32.08,75675.63,75.3,0.42219,0.00025,19.10712]
[1776540727609,32.08,75673.91,75.3,0.42175,0.00025,19.10245]
[1776540731491,32.07,75671.16,75.3,0.42104,0.00025,19.09492]
[1776540736234,32.06,75670.81,75.3,0.42093,0.00025,19.09375]
[1776540736236,32.06,75670.81,75.3,0.42093,0.00025,19.09375]
[1776540738255,32.06,75672.24,75.3,0.42128,0.00025,19.0975]
[1776540738266,32.06,75672.24,75.3,0.42128,0.00025,19.0975]
[1776540738627,32.06,75672.34,75.3,0.4213,0.00025,19.09773]
[1776540740879,32.05,75672.28,75.3,0.42128,0.00025,19.09754]
[1776540740915,32.05,75672.28,75.3,0.42128,0.00025,19.09754]
[1776540744600,32.05,75670.72,75.3,0.42088,0.00025,19.09324]
[1776540744669,32.05,75670.6,75.3,0.42085,0.00025,19.09288]
[1776540749705,32.04,75670.99,75.3,0.42093,0.00025,19.09373]
[1776540754605,32.04,75670.92,75.3,0.42087,0.00025,19.08883]
[1776540754741,32.03,75670.95,75.3,0.42088,0.00025,19.08887]
[1776540759711,32.03,75670.95,75.3,0.42086,0.00025,19.08874]
[1776540759777,32.03,75667.47,75.3,0.41999,0.00025,19.0793]
[1776540760784,32.03,75660.78,75.3,0.41831,0.00025,19.06093]
[1776540762753,32.03,75660.49,75.3,0.41824,0.00025,19.0601]
[1776540763132,32.02,75660.39,75.3,0.41821,0.00025,19.05979]
[1776540765313,32.02,75659.74,75.3,0.41804,0.00025,19.05794]
[1776540770854,32.02,75659.06,75.3,0.41786,0.00025,19.05589]
[1776540771522,32.02,75659.06,75.3,0.41786,0.00025,19.05589]
[1776540771532,32.02,75659.06,75.3,0.41786,0.00025,19.05589]
[1776540776896,32.01,75659.46,75.3,0.41794,0.00025,19.05684]
[1776540778736,32.01,75659.46,75.3,0.41794,0.00025,19.05684]
[1776540780077,32.01,75659.39,75.3,0.41792,0.00025,19.05659]
[1776540780649,32.01,75659.39,75.3,0.41792,0.00025,19.05659]
[1776540780679,32.01,75659.39,75.3,0.41792,0.00025,19.05659]
[1776540780735,32.01,75659.39,75.3,0.41792,0.00025,19.05659]
[1776540780984,32.01,75659.39,75.3,0.41792,0.00025,19.05659]
[1776540782131,32.01,75651.95,75.3,0.41605,0.00025,19.03561]
[1776540784492,32.0,75652.16,75.3,0.4161,0.00025,19.03617]
[1776540787594,32.01,75652.16,75.3,0.4161,0.00025,19.0362]
[1776540789706,32.01,75652.12,75.3,0.4161,0.00025,19.03619]
[1776540795555,32.0,75651.21,75.3,0.41586,0.00025,19.03347]
[1776540800144,32.01,75656.56,75.3,0.41721,0.00025,19.04872]
[1776540802732,32.01,75656.33,75.3,0.41716,0.00025,19.04815]
[1776540808113,32.02,75654.11,75.3,0.41663,0.00025,19.0421]
[1776540810669,32.02,75654.07,75.3,0.41662,0.00025,19.04201]
[1776540812025,32.02,75654.07,75.3,0.41663,0.00025,19.04207]
[1776540812986,32.02,75654.04,75.3,0.4166,0.00025,19.03745]
[1776540818183,32.03,75656.37,75.3,0.4172,0.00025,19.04418]
[1776540821658,32.03,75654.33,75.3,0.4167,0.00025,19.03851]
[1776540821700,32.03,75654.33,75.3,0.4167,0.00025,19.03851]
[1776540821879,32.03,75654.33,75.3,0.4167,0.00025,19.03851]
[1776540821955,32.03,75654.33,75.3,0.4167,0.00025,19.03851]
[1776540823033,32.03,75646.37,75.3,0.41472,0.00025,19.01594]
[1776540824570,32.03,75642.28,75.3,0.4137,0.00025,19.00413]
[1776540829947,32.04,75646.85,75.3,0.41484,0.00025,19.01736]
[1776540829962,32.04,75646.85,75.3,0.41484,0.00025,19.01736]
[1776540831273,32.04,75651.48,75.3,0.416,0.00025,19.03061]
[1776540837316,32.04,75651.8,75.3,0.41609,0.00025,19.03164]
[1776540840266,32.04,75651.8,75.3,0.41609,0.00025,19.03164]
[1776540840677,32.04,75651.8,75.3,0.41609,0.00025,19.03164]
[1776540841344,32.04,75657.86,75.3,0.41761,0.00025,19.04875]
[1776540850411,32.05,75657.09,75.3,0.41745,0.00025,19.04687]
[1776540851381,32.05,75657.09,75.3,0.41745,0.00025,19.04687]
[1776540854293,32.06,75658.31,75.3,0.41776,0.00025,19.05036]
[1776540857622,32.06,75656.72,75.3,0.41736,0.00025,19.04591]
[1776540859210,32.05,75656.82,75.3,0.41738,0.00025,19.04615]
[1776540860640,32.05,75653.15,75.3,0.41647,0.00025,19.03583]
[1776540861418,32.05,75650.11,75.3,0.4157,0.00025,19.02719]
[1776540861473,32.05,75650.11,75.3,0.4157,0.00025,19.02719]
[1776540866523,32.05,75647.22,75.3,0.41498,0.00025,19.01889]
[1776540871560,32.05,75644.34,75.3,0.41424,0.00025,19.0061]
[1776540872778,32.05,75644.34,75.3,0.41424,0.00025,19.0061]
[1776540875742,32.05,75642.26,75.3,0.41373,0.00025,19.00009]
[1776540882637,32.05,75642.56,75.3,0.4138,0.00025,19.00097]
[1776540888680,32.05,75642.91,75.3,0.41389,0.00025,19.002]
[1776540892619,32.05,75643.44,75.3,0.41402,0.00025,19.00353]
[1776540897742,32.06,75648.15,75.3,0.4152,0.00025,19.01713]
[1776540902778,32.06,75647.05,75.3,0.41493,0.00025,19.01405]
[1776540907813,32.06,75647.22,75.3,0.41498,0.00025,19.01461]
[1776540912848,32.06,75647.15,75.3,0.41497,0.00025,19.0145]
[1776540914966,32.06,75647.15,75.3,0.41497,0.00025,19.0145]
[1776540918158,32.07,75652.5,75.3,0.41632,0.00025,19.02981]
[1776540923925,32.07,75651.28,75.3,0.41603,0.00025,19.02652]
[1776540925643,32.07,75651.35,75.3,0.41605,0.00025,19.02675]
[1776540930973,32.08,75655.23,75.3,0.41704,0.00025,19.03785]
[1776540932296,32.08,75655.34,75.3,0.41705,0.00025,19.03362]
[1776540935900,32.08,75655.77,75.3,0.41715,0.00025,19.03475]
[1776540935912,32.08,75655.77,75.3,0.41715,0.00025,19.03475]
[1776540936036,32.08,75655.77,75.3,0.41715,0.00025,19.03475]
[1776540937120,32.08,75655.37,75.3,0.41704,0.00025,19.03361]
[1776540937450,32.08,75655.44,75.3,0.41706,0.00025,19.03378]
[1776540937992,32.08,75655.44,75.3,0.41706,0.00025,19.03378]
[1776540943063,32.07,75655.87,75.3,0.41715,0.00025,19.03484]
[1776540945936,32.07,75654.67,75.3,0.41685,0.00025,19.03143]
[1776540945943,32.07,75654.67,75.3,0.41685,0.00025,19.03143]
[1776540951119,32.07,75653.72,75.3,0.4166,0.00025,19.02864]
[1776540953166,32.06,75653.83,75.3,0.41662,0.00025,19.02893]
[1776540953198,32.06,75653.83,75.3,0.41662,0.00025,19.02893]
[1776540953255,32.06,75652.81,75.3,0.41637,0.00025,19.02604]
[1776540953544,32.06,75652.81,75.3,0.41637,0.00025,19.02604]
[1776540954140,32.06,75642.83,75.3,0.41388,0.00025,18.9975]
[1776540960182,32.06,75640.6,75.3,0.41332,0.00025,18.99101]
[1776540962052,32.06,75640.6,75.3,0.41332,0.00025,18.99101]
[1776540962221,32.06,75640.6,75.3,0.41332,0.00025,18.99101]
[1776540962247,32.06,75640.6,75.3,0.41332,0.00025,18.99101]
[1776540962261,32.06,75640.6,75.3,0.41332,0.00025,18.99101]
[1776540962375,32.06,75640.39,75.3,0.41327,0.00025,18.9904]
[1776540963204,32.06,75629.77,75.3,0.41062,0.00025,18.95905]
[1776540967950,32.07,75628.31,75.3,0.41027,0.00025,18.95474]
[1776540968349,32.07,75625.91,75.3,0.40967,0.00025,18.94753]
[1776540974769,32.07,75621.16,75.3,0.4085,0.00025,18.93324]
[1776540981331,32.08,75621.66,75.3,0.40865,0.00025,18.93501]
[1776540986367,32.08,75620.23,75.3,0.40831,0.00025,18.93079]
[1776540988005,32.08,75620.23,75.3,0.40831,0.00025,18.93079]
[1776540993057,32.09,75617.59,75.3,0.40764,0.00025,18.91827]
[1776540994153,32.09,75616.06,75.3,0.40727,0.00025,18.91363]
[1776540999458,32.1,75612.91,75.3,0.40652,0.00025,18.90425]
[1776541001471,32.1,75618.07,75.3,0.40781,0.00025,18.92034]
[1776541003497,32.1,75616.11,75.3,0.40734,0.00025,18.91439]
[1776541009528,32.12,75615.31,75.3,0.40718,0.00025,18.91246]
[1776541014563,32.13,75615.04,75.3,0.40715,0.00025,18.912]
[1776541020605,32.14,75614.82,75.3,0.40713,0.00025,18.91176]
[1776541025640,32.15,75614.89,75.3,0.40718,0.00025,18.91234]
[1776541031682,32.17,75616.52,75.3,0.40763,0.00025,18.91781]
[1776541033503,32.17,75616.48,75.3,0.40762,0.00025,18.91776]
[1776541033511,32.17,75616.48,75.3,0.40762,0.00025,18.91776]
[1776541034787,32.17,75616.52,75.3,0.40764,0.00025,18.91796]
[1776541036283,32.17,75616.52,75.3,0.40765,0.00025,18.91811]
[1776541036717,32.18,75623.15,75.3,0.4093,0.00025,18.93836]
[1776541040945,32.18,75622.87,75.3,0.40923,0.00025,18.93754]
[1776541040965,32.18,75622.87,75.3,0.40923,0.00025,18.93754]
[1776541041013,32.18,75622.87,75.3,0.40923,0.00025,18.93754]
[1776541045780,32.18,75627.77,75.3,0.41046,0.00025,18.9524]
[1776541050816,32.18,75623.45,75.3,0.4094,0.00025,18.9395]
[1776541055851,32.19,75623.45,75.3,0.40938,0.00025,18.93502]
[1776541060887,32.19,75624.77,75.3,0.40972,0.00025,18.9391]
[1776541065922,32.19,75628.91,75.3,0.41075,0.00025,18.95156]
[1776541071333,32.19,75629.23,75.3,0.41084,0.00025,18.95257]
[1776541071348,32.19,75629.23,75.3,0.41084,0.00025,18.95257]
[1776541071354,32.19,75629.23,75.3,0.41084,0.00025,18.95257]
[1776541072315,32.19,75629.09,75.3,0.4108,0.00025,18.95217]
[1776541071964,32.2,75634.27,75.3,0.41209,0.00025,18.96749]
[1776541073357,32.2,75634.27,75.3,0.41209,0.00025,18.96749]
[1776541073485,32.2,75637.97,75.3,0.41301,0.00025,18.97831]
[1776541073788,32.2,75637.97,75.3,0.41301,0.00025,18.97831]
[1776541078987,32.2,75636.82,75.3,0.41272,0.00025,18.97498]
[1776541081587,32.2,75636.57,75.3,0.41266,0.00025,18.97427]
[1776541087073,32.2,75641.47,75.3,0.41388,0.00025,18.98852]
[1776541092108,32.2,75641.21,75.3,0.41382,0.00025,18.98778]
[1776541095739,32.2,75640.98,75.3,0.41376,0.00025,18.98713]
[1776541095879,32.2,75640.98,75.3,0.41376,0.00025,18.98713]
[1776541096030,32.2,75640.98,75.3,0.41376,0.00025,18.98713]
[1776541097142,32.2,75647.24,75.3,0.41532,0.00025,19.0051]
[1776541102178,32.2,75647.16,75.3,0.4153,0.00025,19.00484]
[1776541106311,32.2,75647.01,75.3,0.41526,0.00025,19.00439]
[1776541106316,32.2,75647.01,75.3,0.41526,0.00025,19.00439]
[1776541112584,32.2,75647.73,75.3,0.41542,0.00025,19.00185]
[1776541116754,32.2,75648.1,75.3,0.41551,0.00025,19.00289]
[1776541122319,32.2,75644.61,75.3,0.41464,0.00025,18.99291]
[1776541125259,32.2,75644.54,75.3,0.41462,0.00025,18.9927]
[1776541125804,32.2,75646.23,75.3,0.41504,0.00025,18.99752]
[1776541125811,32.2,75646.23,75.3,0.41504,0.00025,18.99752]
[1776541128262,32.19,75649.92,75.3,0.41595,0.00025,19.00798]
[1776541128263,32.19,75649.92,75.3,0.41595,0.00025,19.00798]
[1776541133396,32.19,75647.93,75.3,0.41546,0.00025,19.00234]
[1776541133458,32.19,75647.93,75.3,0.41546,0.00025,19.00234]
[1776541134015,32.19,75647.93,75.3,0.41546,0.00025,19.00234]
[1776541135147,32.19,75647.57,75.3,0.41537,0.00025,19.00131]
[1776541138053,32.19,75646.62,75.3,0.41513,0.00025,18.9986]
[1776541144439,32.19,75646.8,75.3,0.41517,0.00025,18.99907]
[1776541153516,32.19,75647.05,75.3,0.41523,0.00025,18.99972]
[1776541159071,32.19,75647.09,75.3,0.41524,0.00025,18.99981]
[1776541159101,32.19,75647.09,75.3,0.41524,0.00025,18.99981]
[1776541159174,32.19,75647.09,75.3,0.41524,0.00025,18.99981]
[1776541159229,32.19,75647.09,75.3,0.41524,0.00025,18.99981]
[1776541159419,32.19,75647.09,75.3,0.41524,0.00025,18.99981]
[1776541159458,32.19,75647.09,75.3,0.41524,0.00025,18.99981]
[1776541159530,32.19,75647.09,75.3,0.41523,0.00025,18.99977]
[1776541159692,32.19,75647.09,75.3,0.41523,0.00025,18.99977]
[1776541160173,32.19,75647.09,75.3,0.41523,0.00025,18.99977]
[1776541160269,32.19,75653.55,75.3,0.41684,0.00025,19.018]
[1776541160472,32.19,75653.55,75.3,0.41684,0.00025,19.018]
[1776541160590,32.19,75660.67,75.3,0.41861,0.00025,19.03773]
[1776541161591,32.19,75660.67,75.3,0.41861,0.00025,19.03773]
[1776541162603,32.19,75653.41,75.3,0.41681,0.00025,19.01763]
[1776541167639,32.19,75651.9,75.3,0.41643,0.00025,19.0134]
[1776541174688,32.19,75651.61,75.3,0.41634,0.00025,19.00803]
[1776541179723,32.19,75651.72,75.3,0.41637,0.00025,19.00837]
[1776541181069,32.19,75651.72,75.3,0.41637,0.00025,19.00837]
[1776541181084,32.19,75651.72,75.3,0.41637,0.00025,19.00837]
[1776541182744,32.19,75646.78,75.3,0.41515,0.00025,18.99442]
[1776541184376,32.19,75646.78,75.3,0.41515,0.00025,18.99442]
[1776541184761,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541185681,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541185689,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541185712,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541185722,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541185729,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541185823,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541186471,32.19,75642.0,75.3,0.41396,0.00025,18.98073]
[1776541186050,32.19,75635.16,75.3,0.41226,0.00025,18.96084]
[1776541186705,32.19,75635.16,75.3,0.41226,0.00025,18.96084]
[1776541186775,32.19,75628.72,75.3,0.41066,0.00025,18.94181]
[1776541188742,32.19,75627.07,75.3,0.41025,0.00025,18.9369]
[1776541189186,32.19,75627.07,75.3,0.41025,0.00025,18.9369]
[1776541189209,32.19,75627.07,75.3,0.41025,0.00025,18.9369]
[1776541189233,32.19,75626.5,75.3,0.41011,0.00025,18.93522]
[1776541194543,32.19,75626.21,75.3,0.41004,0.00025,18.93433]
[1776541199872,32.19,75626.57,75.3,0.41013,0.00025,18.93538]
[1776541204908,32.19,75626.4,75.3,0.41008,0.00025,18.93485]
[1776541210951,32.19,75625.57,75.3,0.40988,0.00025,18.93235]
[1776541215985,32.19,75626.61,75.3,0.41013,0.00025,18.93546]
[1776541221218,32.19,75627.73,75.3,0.41041,0.00025,18.93879]
[1776541221247,32.19,75627.73,75.3,0.41041,0.00025,18.93879]
[1776541221319,32.19,75627.76,75.3,0.41042,0.00025,18.93887]
[1776541227066,32.19,75627.87,75.3,0.41045,0.00025,18.9393]
[1776541232101,32.22,75632.99,75.3,0.41177,0.00025,18.95068]
[1776541233438,32.22,75632.99,75.3,0.41177,0.00025,18.95068]
[1776541234778,32.22,75633.4,75.3,0.41188,0.00025,18.95191]
[1776541235575,32.22,75636.13,75.3,0.41255,0.00025,18.95992]
[1776541235693,32.22,75636.13,75.3,0.41255,0.00025,18.95992]
[1776541238535,32.22,75640.08,75.3,0.41354,0.00025,18.97142]
[1776541248214,32.22,75642.14,75.3,0.41405,0.00025,18.97739]
[1776541253251,32.22,75642.44,75.3,0.41413,0.00025,18.97826]
[1776541256599,32.22,75642.47,75.3,0.41413,0.00025,18.97835]
[1776541261857,32.22,75642.19,75.3,0.41406,0.00025,18.97756]
[1776541268357,32.22,75642.08,75.3,0.41404,0.00025,18.97724]
[1776541273394,32.22,75641.91,75.3,0.41399,0.00025,18.97674]
[1776541274038,32.22,75641.91,75.3,0.41399,0.00025,18.97674]
[1776541274235,32.22,75641.91,75.3,0.41399,0.00025,18.97674]
[1776541274401,32.22,75637.12,75.3,0.4128,0.00025,18.96286]
[1776541275408,32.22,75631.97,75.3,0.41153,0.00025,18.94777]
[1776541275694,32.22,75631.97,75.3,0.41153,0.00025,18.94777]
[1776541283464,32.22,75631.97,75.3,0.41154,0.00025,18.94785]
[1776541291561,32.22,75631.97,75.3,0.41154,0.00025,18.94789]
[1776541291594,32.22,75631.97,75.3,0.41154,0.00025,18.94789]
[1776541295946,32.23,75631.89,75.3,0.4115,0.00025,18.94313]
[1776541299185,32.23,75631.89,75.3,0.4115,0.00025,18.94313]
[1776541299938,32.23,75630.77,75.3,0.41123,0.00025,18.93985]
[1776541299964,32.23,75630.77,75.3,0.41123,0.00025,18.93985]
[1776541305621,32.23,75628.92,75.3,0.41077,0.00025,18.93442]
[1776541310654,32.23,75627.31,75.3,0.41038,0.00025,18.92968]
[1776541321731,32.23,75627.35,75.3,0.4104,0.00025,18.92991]
[1776541326484,32.23,75627.35,75.3,0.4104,0.00025,18.92991]
[1776541326494,32.23,75627.35,75.3,0.4104,0.00025,18.92991]
[1776541326586,32.23,75627.35,75.3,0.4104,0.00025,18.92995]
[1776541327774,32.23,75621.82,75.3,0.40903,0.00025,18.91335]
[1776541332812,32.24,75626.05,75.3,0.41008,0.00025,18.92608]
[1776541335258,32.24,75626.44,75.3,0.41018,0.00025,18.92725]
[1776541335317,32.24,75626.44,75.3,0.41018,0.00025,18.92725]
[1776541335396,32.23,75627.18,75.3,0.41036,0.00025,18.92945]
[1776541336841,32.24,75633.15,75.3,0.41184,0.00025,18.94714]
[1776541341877,32.24,75632.45,75.3,0.41167,0.00025,18.94511]
[1776541346911,32.24,75633.27,75.3,0.41188,0.00025,18.94755]
[1776541351947,32.24,75632.88,75.3,0.41176,0.00025,18.94186]
[1776541357990,32.24,75631.33,75.3,0.41139,0.00025,18.93736]
[1776541364032,32.24,75627.82,75.3,0.41052,0.00025,18.92704]
[1776541369068,32.25,75633.91,75.3,0.41204,0.00025,18.94513]
[1776541376117,32.25,75632.5,75.3,0.4117,0.00025,18.94107]
[1776541380172,32.25,75631.9,75.3,0.41155,0.00025,18.93934]
[1776541380196,32.25,75631.9,75.3,0.41155,0.00025,18.93934]
[1776541380261,32.25,75631.9,75.3,0.41155,0.00025,18.93934]
[1776541383009,32.25,75630.22,75.3,0.41114,0.00025,18.93442]
[1776541389271,32.25,75629.64,75.3,0.411,0.00025,18.93274]
[1776541399277,32.26,75629.05,75.3,0.41088,0.00025,18.93121]
[1776541401297,32.26,75628.59,75.3,0.41076,0.00025,18.92986]
[1776541401636,32.26,75628.59,75.3,0.41076,0.00025,18.92986]
[1776541404972,32.26,75628.69,75.3,0.41079,0.00025,18.93021]
[1776541410354,32.26,75629.36,75.3,0.41097,0.00025,18.93232]
[1776541415390,32.27,75632.05,75.3,0.41162,0.00025,18.93575]
[1776541419704,32.27,75632.08,75.3,0.41163,0.00025,18.93588]
[1776541421932,32.27,75631.97,75.3,0.41161,0.00025,18.93561]
[1776541425936,32.27,75631.76,75.3,0.41156,0.00025,18.93505]
[1776541428129,32.27,75631.72,75.3,0.41156,0.00025,18.93497]
[1776541428279,32.27,75631.72,75.3,0.41156,0.00025,18.93497]
[1776541428299,32.27,75631.72,75.3,0.41156,0.00025,18.93497]
[1776541431161,32.27,75631.83,75.3,0.41159,0.00025,18.93534]
[1776541431742,32.27,75631.83,75.3,0.41159,0.00025,18.93534]
[1776541432565,32.28,75631.72,75.3,0.41156,0.00025,18.93504]
[1776541434931,32.28,75631.72,75.3,0.41156,0.00025,18.93505]
[1776541440565,32.28,75628.47,75.3,0.41077,0.00025,18.92559]
[1776541445601,32.28,75628.76,75.3,0.41085,0.00025,18.92655]
[1776541451753,32.28,75628.89,75.3,0.41089,0.00025,18.92699]
[1776541457685,32.29,75629.04,75.3,0.41094,0.00025,18.92761]
[1776541461597,32.29,75629.04,75.3,0.41094,0.00025,18.92761]
[1776541461658,32.29,75629.04,75.3,0.41094,0.00025,18.92761]
[1776541467754,32.3,75629.14,75.3,0.41099,0.00025,18.92809]
[1776541472790,32.3,75629.56,75.3,0.41108,0.00025,18.92484]
[1776541477825,32.3,75629.3,75.3,0.41102,0.00025,18.92416]
[1776541480168,32.3,75629.3,75.3,0.41102,0.00025,18.92416]
[1776541480293,32.3,75629.3,75.3,0.41102,0.00025,18.92416]
[1776541481481,32.3,75629.3,75.3,0.41102,0.00025,18.92421]
[1776541488319,32.3,75629.3,75.3,0.41103,0.00025,18.92423]
[1776541492328,32.31,75629.3,75.3,0.41104,0.00025,18.92436]
[1776541497965,32.31,75629.3,75.3,0.41105,0.00025,18.92451]
[1776541500291,32.31,75629.26,75.3,0.41105,0.00025,18.92443]
[1776541502255,32.31,75624.78,75.3,0.40994,0.00025,18.91113]
[1776541502260,32.31,75624.78,75.3,0.40994,0.00025,18.91113]
[1776541507805,32.31,75624.42,75.3,0.40985,0.00025,18.91006]
[1776541514129,32.32,75623.4,75.3,0.40961,0.00025,18.90711]
[1776541516143,32.32,75618.68,75.3,0.40845,0.00025,18.89294]
[1776541520140,32.32,75618.74,75.3,0.40847,0.00025,18.89324]
[1776541525206,32.33,75621.23,75.3,0.40911,0.00025,18.90098]
[1776541525971,32.33,75621.23,75.3,0.40911,0.00025,18.90098]
[1776541526351,32.33,75618.24,75.3,0.40837,0.00025,18.89197]
[1776541527632,32.33,75613.32,75.3,0.40716,0.00025,18.87701]
[1776541530214,32.33,75612.26,75.3,0.4069,0.00025,18.87379]
[1776541535336,32.34,75611.35,75.3,0.40667,0.00025,18.86656]
[1776541538272,32.34,75611.8,75.3,0.40679,0.00025,18.86801]
[1776541538373,32.34,75611.8,75.3,0.40679,0.00025,18.86806]
[1776541544338,32.35,75613.83,75.3,0.40731,0.00025,18.87447]
[1776541549373,32.35,75614.29,75.3,0.40743,0.00025,18.87601]
[1776541550762,32.35,75614.29,75.3,0.40743,0.00025,18.87601]
[1776541551746,32.35,75614.29,75.3,0.40744,0.00025,18.87605]
[1776541551841,32.35,75619.96,75.3,0.40884,0.00025,18.8933]
[1776541555391,32.35,75622.68,75.3,0.40951,0.00025,18.90152]
[1776541558473,32.35,75622.75,75.3,0.40953,0.00025,18.90175]
[1776541558597,32.35,75622.75,75.3,0.40953,0.00025,18.90175]
[1776541565488,32.35,75631.52,75.3,0.4117,0.00025,18.92775]
[1776541570522,32.35,75631.19,75.3,0.41161,0.00025,18.92676]
[1776541575557,32.35,75630.58,75.3,0.41146,0.00025,18.92495]
[1776541576688,32.35,75630.58,75.3,0.41146,0.00025,18.92495]
[1776541580682,32.35,75630.42,75.3,0.41142,0.00025,18.92448]
[1776541581066,32.35,75630.42,75.3,0.41142,0.00025,18.92447]
[1776541592464,32.35,75628.68,75.3,0.41099,0.00025,18.91934]
[1776541592513,32.35,75628.68,75.3,0.41099,0.00025,18.91934]
[1776541593774,32.35,75628.68,75.3,0.41097,0.00025,18.91476]
[1776541593778,32.35,75628.68,75.3,0.41097,0.00025,18.91476]
[1776541599729,32.35,75627.89,75.3,0.41077,0.00025,18.91242]
[1776541606778,32.35,75626.9,75.3,0.41053,0.00025,18.90949]
[1776541610178,32.35,75627.62,75.3,0.41071,0.00025,18.91163]
[1776541610180,32.35,75627.62,75.3,0.41071,0.00025,18.91163]
[1776541612384,32.35,75627.65,75.3,0.41072,0.00025,18.91172]
[1776541617855,32.35,75627.74,75.3,0.41074,0.00025,18.91199]
[1776541620227,32.35,75627.74,75.3,0.41074,0.00025,18.91199]
[1776541622861,32.35,75627.57,75.3,0.4107,0.00025,18.91149]
[1776541627925,32.35,75627.6,75.3,0.4107,0.00025,18.91158]
[1776541634974,32.35,75627.64,75.3,0.41071,0.00025,18.9117]
[1776541644037,32.35,75627.67,75.3,0.41072,0.00025,18.91178]
[1776541649071,32.35,75629.22,75.3,0.4111,0.00025,18.91636]
[1776541654106,32.35,75628.89,75.3,0.411,0.00025,18.91079]
[1776541659142,32.35,75629.07,75.3,0.41104,0.00025,18.91131]
[1776541664177,32.35,75628.78,75.3,0.41097,0.00025,18.91045]
[1776541669212,32.35,75629.29,75.3,0.4111,0.00025,18.91195]
[1776541670196,32.35,75629.29,75.3,0.4111,0.00025,18.91195]
[1776541670619,32.35,75629.29,75.3,0.4111,0.00025,18.91195]
[1776541671585,32.35,75629.33,75.3,0.41111,0.00025,18.91207]
[1776541676073,32.35,75629.29,75.3,0.4111,0.00025,18.91194]
[1776541680055,32.35,75629.25,75.3,0.41109,0.00025,18.91182]
[1776541680123,32.35,75629.25,75.3,0.41109,0.00025,18.91182]
[1776541681877,32.35,75630.71,75.3,0.41145,0.00025,18.91612]
[1776541681944,32.35,75636.58,75.3,0.4129,0.00025,18.93325]
[1776541686375,32.35,75639.34,75.3,0.41358,0.00025,18.94125]
[1776541692559,32.35,75639.94,75.3,0.41373,0.00025,18.94296]
[1776541692560,32.35,75639.94,75.3,0.41373,0.00025,18.94296]
[1776541694564,32.35,75640.51,75.3,0.41387,0.00025,18.94457]
[1776541700429,32.33,75641.72,75.3,0.4141,0.00025,18.94734]
[1776541705464,32.32,75641.49,75.3,0.41404,0.00025,18.94662]
[1776541708607,32.32,75641.45,75.3,0.41403,0.00025,18.94649]
[1776541711528,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711546,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711567,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711680,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711681,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711714,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711759,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711770,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541711970,32.32,75640.06,75.3,0.41368,0.00025,18.94247]
[1776541712354,32.32,75639.95,75.3,0.41363,0.00025,18.93754]
[1776541712847,32.32,75639.95,75.3,0.41363,0.00025,18.93754]
[1776541712973,32.32,75639.95,75.3,0.41363,0.00025,18.93754]
[1776541712902,32.32,75651.63,75.3,0.41653,0.00025,18.97068]
[1776541713393,32.32,75651.63,75.3,0.41653,0.00025,18.97068]
[1776541713447,32.32,75651.63,75.3,0.41653,0.00025,18.97068]
[1776541713450,32.32,75651.63,75.3,0.41653,0.00025,18.97068]
[1776541713509,32.32,75651.63,75.3,0.41653,0.00025,18.97068]
[1776541713516,32.32,75651.63,75.3,0.41653,0.00025,18.97068]
[1776541713531,32.32,75657.55,75.3,0.418,0.00025,18.9871]
[1776541714482,32.32,75657.55,75.3,0.418,0.00025,18.9871]
[1776541715676,32.32,75658.17,75.3,0.41816,0.00025,18.98883]
[1776541717564,32.32,75658.22,75.3,0.41817,0.00025,18.98898]
[1776541717565,32.32,75658.22,75.3,0.41817,0.00025,18.98898]
[1776541717566,32.32,75658.22,75.3,0.41817,0.00025,18.98898]
[1776541717635,32.32,75658.22,75.3,0.41817,0.00025,18.98898]
[1776541717724,32.32,75658.22,75.3,0.41817,0.00025,18.98898]
[1776541718021,32.32,75658.22,75.3,0.41817,0.00025,18.98898]
[1776541718459,32.32,75659.49,75.3,0.41849,0.00025,18.99249]
[1776541718482,32.32,75659.49,75.3,0.41849,0.00025,18.99249]
[1776541718560,32.32,75665.97,75.3,0.4201,0.00025,19.01007]
[1776541719321,32.32,75665.97,75.3,0.4201,0.00025,19.01007]
[1776541719567,32.32,75673.95,75.3,0.42209,0.00025,19.03132]
[1776541720835,32.32,75673.95,75.3,0.42209,0.00025,19.03132]
[1776541721425,32.32,75672.14,75.3,0.42163,0.00025,19.02647]
[1776541721450,32.32,75672.14,75.3,0.42163,0.00025,19.02647]
[1776541726536,32.31,75675.14,75.3,0.42235,0.00025,19.03417]
[1776541726637,32.31,75675.14,75.3,0.42235,0.00025,19.03413]
[1776541729724,32.31,75674.79,75.3,0.42226,0.00025,19.03318]
[1776541733906,32.31,75672.54,75.3,0.42169,0.00025,19.02718]
[1776541733919,32.31,75672.54,75.3,0.42169,0.00025,19.02718]
[1776541734002,32.31,75672.51,75.3,0.42168,0.00025,19.02708]
[1776541739707,32.32,75671.21,75.3,0.42138,0.00025,19.02387]
[1776541743904,32.32,75674.15,75.3,0.42213,0.00025,19.03176]
[1776541744008,32.32,75674.57,75.3,0.42224,0.00025,19.03291]
[1776541753806,32.31,75674.87,75.3,0.42229,0.00025,19.03346]
[1776541756708,32.31,75674.93,75.3,0.4223,0.00025,19.03358]
[1776541760849,32.31,75673.6,75.3,0.42196,0.00025,19.02999]
[1776541767904,32.3,75674.02,75.3,0.42204,0.00025,19.03093]
[1776541768141,32.3,75674.02,75.3,0.42204,0.00025,19.03093]
[1776541774953,32.3,75674.06,75.3,0.42202,0.00025,19.02631]
[1776541775197,32.3,75674.06,75.3,0.42202,0.00025,19.02631]
[1776541777632,32.29,75674.34,75.3,0.42206,0.00025,19.02682]
[1776541780186,32.26,75674.27,75.3,0.42198,0.00025,19.02603]
[1776541782638,32.25,75673.83,75.3,0.42183,0.00025,19.02449]
[1776541788274,32.22,75673.73,75.3,0.42173,0.00025,19.02351]
[1776541792276,32.21,75673.73,75.3,0.4217,0.00025,19.02318]
[1776541792295,32.21,75673.73,75.3,0.4217,0.00025,19.02318]
[1776541792351,32.21,75673.73,75.3,0.4217,0.00025,19.02318]
[1776541792398,32.21,75673.73,75.3,0.4217,0.00025,19.02318]
[1776541793378,32.18,75673.83,75.3,0.42165,0.00025,19.02271]
[1776541793380,32.18,75673.83,75.3,0.42165,0.00025,19.02271]
[1776541794086,32.18,75667.27,75.3,0.42,0.00025,19.0051]
[1776541796173,32.18,75664.5,75.3,0.41931,0.00025,18.99755]
[1776541798768,32.17,75663.72,75.3,0.41911,0.00025,18.9954]
[1776541799475,32.18,75663.43,75.3,0.41904,0.00025,18.99464]
[1776541799478,32.18,75663.43,75.3,0.41904,0.00025,18.99464]
[1776541800767,32.18,75662.81,75.3,0.41889,0.00025,18.99298]
[1776541802028,32.18,75662.95,75.3,0.41893,0.00025,18.99339]
[1776541802818,32.18,75662.95,75.3,0.41893,0.00025,18.99342]
[1776541802976,32.18,75662.95,75.3,0.41893,0.00025,18.99342]
[1776541806705,32.18,75662.7,75.3,0.41888,0.00025,18.99283]
[1776541806723,32.18,75662.7,75.3,0.41888,0.00025,18.99283]
[1776541806859,32.18,75662.7,75.3,0.41888,0.00025,18.99283]
[1776541806964,32.18,75662.7,75.3,0.41888,0.00025,18.99283]
[1776541807095,32.18,75662.7,75.3,0.41888,0.00025,18.99283]
[1776541808020,32.18,75662.74,75.3,0.41889,0.00025,18.99299]
[1776541808026,32.18,75662.74,75.3,0.41889,0.00025,18.99299]
[1776541809105,32.19,75662.74,75.3,0.4189,0.00025,18.99302]
[1776541814232,32.19,75661.05,75.3,0.41849,0.00025,18.98853]
[1776541817774,32.19,75661.09,75.3,0.4185,0.00025,18.98866]
[1776541824833,32.19,75661.09,75.3,0.41851,0.00025,18.98873]
[1776541824886,32.19,75661.09,75.3,0.41851,0.00025,18.98873]
[1776541824987,32.2,75661.09,75.3,0.41852,0.00025,18.98888]
[1776541828887,32.2,75664.77,75.3,0.41944,0.00025,18.9989]
[1776541828901,32.2,75664.77,75.3,0.41944,0.00025,18.9989]
[1776541828967,32.2,75664.77,75.3,0.41944,0.00025,18.9989]
[1776541829419,32.2,75670.83,75.3,0.42095,0.00025,19.01521]
[1776541830767,32.2,75670.83,75.3,0.42095,0.00025,19.01521]
[1776541830868,32.2,75675.59,75.3,0.42213,0.00025,19.02781]
[1776541836386,32.19,75674.76,75.3,0.42189,0.00025,19.02091]
[1776541837571,32.19,75674.76,75.3,0.42189,0.00025,19.02091]
[1776541845448,32.18,75670.24,75.3,0.42074,0.00025,19.00865]
[1776541853505,32.17,75670.78,75.3,0.42086,0.00025,19.00992]
[1776541858540,32.17,75672.34,75.3,0.42124,0.00025,19.01398]
[1776541863575,32.17,75671.92,75.3,0.42112,0.00025,19.01274]
[1776541868610,32.16,75672.11,75.3,0.42115,0.00025,19.01314]
[1776541873645,32.16,75671.52,75.3,0.421,0.00025,19.01145]
[1776541878680,32.15,75670.97,75.3,0.42085,0.00025,19.00987]
[1776541883715,32.15,75671.0,75.3,0.42084,0.00025,19.00985]
[1776541889757,32.14,75670.9,75.3,0.4208,0.00025,19.00943]
[1776541895250,32.14,75670.83,75.3,0.42075,0.00025,19.00455]
[1776541900834,32.13,75670.68,75.3,0.4207,0.00025,19.00402]
[1776541906723,32.13,75670.19,75.3,0.42057,0.00025,19.00262]
[1776541908959,32.13,75670.19,75.3,0.42057,0.00025,19.00258]
[1776541914932,32.12,75670.16,75.3,0.42054,0.00025,19.00233]
[1776541920974,32.12,75670.01,75.3,0.42049,0.00025,19.0018]
[1776541921760,32.12,75670.01,75.3,0.42049,0.00025,19.0018]
[1776541924666,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541924874,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541924917,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541924936,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541924943,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541925013,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541925060,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541925067,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541925173,32.12,75670.05,75.3,0.4205,0.00025,19.00184]
[1776541925178,32.11,75664.96,75.3,0.41922,0.00025,18.98801]
[1776541925476,32.11,75664.96,75.3,0.41922,0.00025,18.98801]
[1776541925539,32.11,75664.96,75.3,0.41922,0.00025,18.98801]
[1776541926010,32.11,75654.41,75.3,0.41658,0.00025,18.95875]
[1776541927292,32.11,75650.13,75.3,0.41551,0.00025,18.94665]
[1776541929210,32.11,75650.59,75.3,0.41562,0.00025,18.94795]
[1776541931217,32.11,75650.29,75.3,0.41555,0.00025,18.94712]
[1776541933229,32.12,75650.1,75.3,0.4155,0.00025,18.94661]
[1776541935061,32.12,75648.51,75.3,0.41511,0.00025,18.9421]
[1776541937098,32.12,75647.03,75.3,0.41474,0.00025,18.93788]
[1776541940200,32.12,75648.45,75.3,0.41509,0.00025,18.94195]
[1776541941353,32.12,75647.88,75.3,0.41495,0.00025,18.94034]
[1776541942215,32.12,75647.88,75.3,0.41495,0.00025,18.94034]
[1776541945143,32.12,75654.33,75.3,0.41657,0.00025,18.95864]
[1776541946491,32.12,75654.46,75.3,0.4166,0.00025,18.95902]
[1776541952192,32.12,75654.44,75.3,0.41658,0.00025,18.95447]
[1776541955095,32.12,75654.33,75.3,0.41656,0.00025,18.95419]
[1776541963268,32.13,75654.37,75.3,0.41658,0.00025,18.95443]
[1776541968304,32.13,75653.51,75.3,0.41637,0.00025,18.95206]
[1776541973339,32.13,75650.93,75.3,0.41573,0.00025,18.9448]
[1776541977032,32.13,75650.82,75.3,0.4157,0.00025,18.9445]
[1776541982116,32.13,75650.82,75.3,0.4157,0.00025,18.9445]
[1776541987437,32.13,75650.88,75.3,0.41572,0.00025,18.94469]
[1776541991766,32.13,75650.85,75.3,0.41571,0.00025,18.94461]
[1776541991880,32.13,75650.85,75.3,0.41571,0.00025,18.94461]
[1776541991959,32.13,75650.85,75.3,0.41571,0.00025,18.94461]
[1776541996896,32.13,75650.78,75.3,0.4157,0.00025,18.94443]
[1776541998555,32.13,75650.63,75.3,0.41566,0.00025,18.94402]
[1776541999643,32.13,75650.63,75.3,0.41566,0.00025,18.94402]
[1776542005564,32.13,75652.56,75.3,0.41615,0.00025,18.94951]
[1776542010648,32.13,75652.31,75.3,0.41609,0.00025,18.94882]
[1776542014461,32.13,75651.47,75.3,0.41586,0.00025,18.94187]
[1776542020670,32.13,75651.36,75.3,0.41583,0.00025,18.94157]
[1776542022678,32.13,75651.36,75.3,0.41583,0.00025,18.94157]
[1776542027718,32.14,75651.45,75.3,0.41585,0.00025,18.94185]
[1776542032012,32.14,75651.42,75.3,0.41585,0.00025,18.94177]
[1776542032750,32.14,75651.34,75.3,0.41583,0.00025,18.94155]
[1776542033173,32.14,75651.34,75.3,0.41583,0.00025,18.94155]
[1776542033761,32.14,75646.13,75.3,0.41453,0.00025,18.92671]
[1776542035942,32.14,75644.77,75.3,0.41419,0.00025,18.9228]
[1776542041817,32.14,75644.55,75.3,0.41414,0.00025,18.92224]
[1776542046852,32.14,75644.56,75.3,0.41415,0.00025,18.92231]
[1776542049873,32.14,75639.7,75.3,0.41294,0.00025,18.90825]
[1776542055206,32.14,75639.91,75.3,0.41299,0.00025,18.90892]
[1776542057705,32.14,75639.8,75.3,0.41297,0.00025,18.90863]
[1776542064454,32.15,75639.66,75.3,0.41294,0.00025,18.90827]
[1776542065239,32.15,75639.66,75.3,0.41294,0.00025,18.90827]
[1776542066976,32.15,75638.92,75.3,0.41276,0.00025,18.9062]
[1776542067643,32.15,75635.36,75.3,0.41188,0.00025,18.89578]
[1776542068452,32.15,75630.95,75.3,0.41078,0.00025,18.88273]
[1776542071979,32.15,75628.69,75.3,0.4102,0.00025,18.87146]
[1776542072965,32.15,75628.69,75.3,0.4102,0.00025,18.87149]
[1776542074972,32.15,75628.14,75.3,0.41007,0.00025,18.86989]
[1776542080109,32.17,75624.05,75.3,0.40909,0.00025,18.85805]
[1776542085144,32.17,75621.68,75.3,0.40853,0.00025,18.85108]
[1776542087230,32.18,75621.75,75.3,0.40855,0.00025,18.85133]
[1776542087830,32.18,75619.68,75.3,0.40803,0.00025,18.84505]
[1776542088166,32.18,75614.09,75.3,0.40665,0.00025,18.82789]
[1776542088456,32.18,75614.09,75.3,0.40665,0.00025,18.82789]
[1776542089648,32.18,75612.72,75.3,0.40631,0.00025,18.82368]
[1776542093038,32.18,75611.46,75.3,0.40601,0.00025,18.81991]
[1776542093300,32.18,75611.46,75.3,0.40601,0.00025,18.81991]
[1776542094213,32.18,75613.45,75.3,0.40651,0.00025,18.82614]
[1776542094282,32.19,75625.53,75.3,0.40952,0.00025,18.8631]
[1776542095076,32.19,75625.53,75.3,0.40952,0.00025,18.8631]
[1776542095566,32.19,75626.64,75.3,0.40979,0.00025,18.86646]
[1776542099480,32.19,75626.42,75.3,0.40975,0.00025,18.86597]
[1776542099481,32.19,75626.42,75.3,0.40975,0.00025,18.86597]
[1776542099903,32.19,75626.42,75.3,0.40975,0.00025,18.86597]
[1776542103925,32.2,75627.07,75.3,0.40995,0.00025,18.86831]
[1776542105109,32.21,75627.04,75.3,0.40995,0.00025,18.86832]
[1776542105114,32.21,75627.04,75.3,0.40995,0.00025,18.86832]
[1776542105128,32.21,75627.04,75.3,0.40995,0.00025,18.86832]
[1776542105293,32.21,75627.04,75.3,0.40995,0.00025,18.86832]
[1776542107134,32.21,75630.2,75.3,0.41075,0.00025,18.87787]
[1776542107159,32.21,75630.2,75.3,0.41075,0.00025,18.87787]
[1776542112335,32.21,75632.93,75.3,0.41144,0.00025,18.88605]
[1776542114203,32.21,75633.43,75.3,0.41156,0.00025,18.88754]
[1776542114227,32.21,75633.43,75.3,0.41156,0.00025,18.88754]
[1776542114301,32.21,75633.43,75.3,0.41156,0.00025,18.88754]
[1776542115355,32.21,75643.83,75.3,0.41415,0.00025,18.91784]
[1776542116703,32.21,75644.61,75.3,0.41435,0.00025,18.92007]
[1776542116707,32.21,75644.61,75.3,0.41435,0.00025,18.92007]
[1776542122406,32.21,75643.75,75.3,0.41413,0.00025,18.91758]
[1776542123311,32.21,75643.75,75.3,0.41413,0.00025,18.91758]
[1776542128686,32.21,75639.35,75.3,0.41304,0.00025,18.90488]
[1776542131969,32.21,75639.57,75.3,0.41307,0.00025,18.90094]
[1776542132476,32.21,75634.78,75.3,0.41188,0.00025,18.88695]
[1776542133190,32.21,75634.78,75.3,0.41188,0.00025,18.88695]
[1776542134498,32.21,75630.69,75.3,0.41086,0.00025,18.87488]
[1776542140209,32.22,75630.44,75.3,0.4108,0.00025,18.87417]
[1776542142956,32.22,75630.47,75.3,0.41082,0.00025,18.87438]
[1776542143467,32.22,75630.47,75.3,0.41082,0.00025,18.87438]
[1776542148589,32.22,75629.16,75.3,0.41051,0.00025,18.8706]
[1776542154459,32.22,75629.27,75.3,0.41054,0.00025,18.871]
[1776542157654,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542157771,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542157856,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542157969,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542157995,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158024,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158028,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158080,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158244,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158356,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158364,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158485,32.23,75628.23,75.3,0.41029,0.00025,18.86793]
[1776542158415,32.23,75628.23,75.3,0.41029,0.00025,18.86799]
[1776542158785,32.23,75628.23,75.3,0.41029,0.00025,18.86799]
[1776542159155,32.23,75628.23,75.3,0.41029,0.00025,18.86799]
[1776542159448,32.23,75628.23,75.3,0.41029,0.00025,18.86799]
[1776542159459,32.23,75669.73,75.3,0.42064,0.00025,18.98558]
[1776542159668,32.23,75685.69,75.3,0.42463,0.00025,19.02742]
[1776542161304,32.23,75685.69,75.3,0.42463,0.00025,19.02742]
[1776542161304,32.23,75685.69,75.3,0.42463,0.00025,19.02742]
[1776542161421,32.23,75685.69,75.3,0.42463,0.00025,19.02742]
[1776542161481,32.23,75689.51,75.3,0.42559,0.00025,19.03725]
[1776542161545,32.23,75689.51,75.3,0.42559,0.00025,19.03725]
[1776542161755,32.23,75689.51,75.3,0.42559,0.00025,19.03725]
[1776542162837,32.23,75687.5,75.3,0.42509,0.00025,19.03214]
[1776542167808,32.24,75687.32,75.3,0.42506,0.00025,19.03183]
[1776542167874,32.24,75686.89,75.3,0.42495,0.00025,19.03073]
[1776542169468,32.24,75686.89,75.3,0.42495,0.00025,19.03073]
[1776542169738,32.24,75683.75,75.3,0.42418,0.00025,19.02277]
[1776542171283,32.24,75678.36,75.3,0.42284,0.00025,19.00886]
[1776542173227,32.25,75677.86,75.3,0.42272,0.00025,19.00759]
[1776542176787,32.25,75672.77,75.3,0.42146,0.00025,18.99429]
[1776542181822,32.26,75672.73,75.3,0.42146,0.00025,18.99432]
[1776542184452,32.26,75672.91,75.3,0.42151,0.00025,18.99482]
[1776542189112,32.26,75672.93,75.3,0.42152,0.00025,18.99498]
[1776542189115,32.26,75672.93,75.3,0.42152,0.00025,18.99498]
[1776542189194,32.26,75672.93,75.3,0.42152,0.00025,18.99498]
[1776542189198,32.26,75672.93,75.3,0.42152,0.00025,18.99498]
[1776542189275,32.26,75672.93,75.3,0.42152,0.00025,18.99498]
[1776542189356,32.26,75672.93,75.3,0.42152,0.00025,18.99498]
[1776542192087,32.26,75673.0,75.3,0.42155,0.00025,18.99524]
[1776542192127,32.27,75677.39,75.3,0.42263,0.00025,19.00231]
[1776542193274,32.27,75677.39,75.3,0.42263,0.00025,19.00231]
[1776542195648,32.27,75685.73,75.3,0.42473,0.00025,19.02399]
[1776542200296,32.28,75689.77,75.3,0.42577,0.00025,19.03449]
[1776542200426,32.28,75689.77,75.3,0.42577,0.00025,19.03449]
[1776542201595,32.29,75689.84,75.3,0.4258,0.00025,19.03478]
[1776542202995,32.29,75690.3,75.3,0.42592,0.00025,19.036]
[1776542202999,32.29,75690.3,75.3,0.42592,0.00025,19.036]
[1776542204034,32.29,75690.69,75.3,0.42602,0.00025,19.03704]
[1776542205004,32.3,75692.9,75.3,0.42659,0.00025,19.0427]
[1776542205298,32.3,75692.9,75.3,0.42659,0.00025,19.0427]
[1776542209014,32.3,75700.17,75.3,0.42842,0.00025,19.06081]
[1776542214050,32.31,75700.37,75.3,0.42849,0.00025,19.06145]
[1776542218078,32.32,75694.19,75.3,0.42696,0.00025,19.04635]
[1776542219098,32.32,75694.19,75.3,0.42696,0.00025,19.04635]
[1776542224141,32.33,75692.43,75.3,0.42655,0.00025,19.04219]
[1776542225127,32.33,75686.27,75.3,0.42502,0.00025,19.02675]
[1776542226952,32.33,75684.76,75.3,0.42464,0.00025,19.02295]
[1776542230217,32.34,75683.8,75.3,0.42442,0.00025,19.02064]
[1776542232218,32.34,75683.8,75.3,0.42443,0.00025,19.02074]
[1776542236850,32.35,75683.8,75.3,0.42446,0.00025,19.02098]
[1776542237390,32.35,75683.8,75.3,0.42446,0.00025,19.02098]
[1776542237392,32.35,75683.8,75.3,0.42446,0.00025,19.02098]
[1776542242076,32.36,75683.5,75.3,0.42441,0.00025,19.02045]
[1776542247282,32.37,75682.99,75.3,0.42431,0.00025,19.01942]
[1776542252317,32.38,75682.55,75.3,0.42421,0.00025,19.01395]
[1776542257352,32.39,75683.31,75.3,0.42442,0.00025,19.01612]
[1776542257616,32.39,75683.31,75.3,0.42442,0.00025,19.01612]
[1776542263394,32.4,75683.45,75.3,0.42448,0.00025,19.01673]
[1776542265235,32.41,75683.53,75.3,0.42451,0.00025,19.01698]
[1776542268854,32.41,75683.1,75.3,0.42442,0.00025,19.01605]
[1776542273483,32.42,75683.6,75.3,0.42456,0.00025,19.01749]
[1776542279505,32.43,75684.51,75.3,0.42482,0.00025,19.02009]
[1776542282527,32.44,75690.49,75.3,0.42632,0.00025,19.03526]
[1776542290583,32.45,75688.35,75.3,0.42582,0.00025,19.03017]
[1776542295457,32.45,75688.69,75.3,0.42591,0.00025,19.03116]
[1776542297725,32.46,75695.77,75.3,0.42769,0.00025,19.04882]
[1776542297751,32.46,75695.77,75.3,0.42769,0.00025,19.04882]
[1776542297778,32.46,75695.77,75.3,0.42769,0.00025,19.04882]
[1776542297833,32.46,75695.77,75.3,0.42769,0.00025,19.04882]
[1776542297859,32.46,75695.77,75.3,0.42769,0.00025,19.04882]
[1776542297907,32.46,75695.77,75.3,0.42769,0.00025,19.04882]
[1776542298639,32.47,75705.18,75.3,0.43006,0.00025,19.07184]
[1776542299462,32.47,75705.18,75.3,0.43006,0.00025,19.07184]
[1776542299700,32.48,75705.7,75.3,0.43021,0.00025,19.07323]
[1776542300183,32.48,75705.7,75.3,0.43021,0.00025,19.07323]
[1776542301865,32.49,75703.44,75.3,0.42966,0.00025,19.06799]
[1776542308709,32.56,75702.77,75.3,0.42966,0.00025,19.06784]
[1776542310224,32.56,75702.77,75.3,0.42966,0.00025,19.06784]
[1776542315139,32.58,75703.05,75.3,0.42976,0.00025,19.06433]
[1776542316838,32.58,75702.9,75.3,0.42973,0.00025,19.06401]
[1776542320039,32.6,75703.26,75.3,0.42986,0.00025,19.06523]
[1776542320129,32.6,75703.26,75.3,0.42986,0.00025,19.06523]
[1776542320949,32.6,75702.69,75.3,0.42974,0.00025,19.06404]
[1776542323816,32.63,75696.35,75.3,0.42823,0.00025,19.04936]
[1776542328851,32.64,75696.42,75.3,0.42826,0.00025,19.04964]
[1776542333887,32.64,75696.46,75.3,0.42828,0.00025,19.04985]
[1776542335225,32.64,75696.46,75.3,0.42828,0.00025,19.04985]
[1776542337091,32.64,75696.29,75.3,0.42825,0.00025,19.04948]
[1776542342950,32.65,75699.36,75.3,0.42902,0.00025,19.05704]
[1776542347989,32.65,75699.06,75.3,0.42896,0.00025,19.0564]
[1776542353025,32.66,75699.18,75.3,0.429,0.00025,19.05678]
[1776542360238,32.66,75699.18,75.3,0.42901,0.00025,19.05685]
[1776542363198,32.67,75699.18,75.3,0.42902,0.00025,19.05692]
[1776542369142,32.67,75698.15,75.3,0.42878,0.00025,19.05459]
[1776542372325,32.67,75698.44,75.3,0.42884,0.00025,19.05075]
[1776542375858,32.68,75698.37,75.3,0.42883,0.00025,19.05066]
[1776542378400,32.68,75693.81,75.3,0.4277,0.00025,19.03965]
[1776542386260,32.69,75693.04,75.3,0.42754,0.00025,19.03798]
[1776542390994,32.69,75692.31,75.3,0.42736,0.00025,19.03626]
[1776542391052,32.69,75692.31,75.3,0.42736,0.00025,19.03626]
[1776542392404,32.69,75692.31,75.3,0.42737,0.00025,19.03631]
[1776542392429,32.69,75692.31,75.3,0.42737,0.00025,19.03631]
[1776542396204,32.7,75690.79,75.3,0.42701,0.00025,19.0327]
[1776542396242,32.7,75690.79,75.3,0.42701,0.00025,19.0327]
[1776542397342,32.7,75684.03,75.3,0.42534,0.00025,19.01597]
[1776542402384,32.71,75682.24,75.3,0.42492,0.00025,19.01164]
[1776542403387,32.71,75690.04,75.3,0.42685,0.00025,19.0311]
[1776542408423,32.72,75689.86,75.3,0.42682,0.00025,19.03084]
[1776542414465,32.73,75690.68,75.3,0.42705,0.00025,19.03304]
[1776542419500,32.73,75692.28,75.3,0.42746,0.00025,19.03708]
[1776542425542,32.74,75692.83,75.3,0.42761,0.00025,19.03858]
[1776542435614,32.75,75692.83,75.3,0.42762,0.00025,19.03425]
[1776542443669,32.76,75692.06,75.3,0.42745,0.00025,19.03258]
[1776542450719,32.77,75691.66,75.3,0.42737,0.00025,19.03179]
[1776542452450,32.77,75691.66,75.3,0.42737,0.00025,19.03179]
[1776542452733,32.77,75685.35,75.3,0.42582,0.00025,19.01628]
[1776542453740,32.77,75679.55,75.3,0.4244,0.00025,19.00176]
[1776542454057,32.77,75679.55,75.3,0.4244,0.00025,19.00176]
[1776542459127,32.78,75679.32,75.3,0.42436,0.00025,19.00133]
[1776542461227,32.78,75678.05,75.3,0.42405,0.00025,18.99817]
[1776542461240,32.78,75678.05,75.3,0.42405,0.00025,18.99817]
[1776542461796,32.78,75671.97,75.3,0.42256,0.00025,18.98263]
[1776542462803,32.78,75666.79,75.3,0.42128,0.00025,18.96917]
[1776542463140,32.78,75666.79,75.3,0.42128,0.00025,18.96917]
[1776542466807,32.79,75666.09,75.3,0.42112,0.00025,18.96738]
[1776542466833,32.79,75666.09,75.3,0.42112,0.00025,18.96738]
[1776542466984,32.79,75665.74,75.3,0.42103,0.00025,18.96647]
[1776542467023,32.79,75665.74,75.3,0.42103,0.00025,18.96647]
[1776542467150,32.79,75665.74,75.3,0.42103,0.00025,18.96647]
[1776542467839,32.79,75650.07,75.3,0.41718,0.00025,18.92443]
[1776542469365,32.79,75652.56,75.3,0.4178,0.00025,18.93127]
[1776542475390,32.79,75652.58,75.3,0.41782,0.00025,18.93148]
[1776542477678,32.8,75653.11,75.3,0.41795,0.00025,18.93299]
[1776542477706,32.8,75653.11,75.3,0.41795,0.00025,18.93299]
[1776542479167,32.8,75653.14,75.3,0.41797,0.00025,18.93313]
[1776542479188,32.8,75650.61,75.3,0.41735,0.00025,18.92624]
[1776542479872,32.8,75650.61,75.3,0.41735,0.00025,18.92624]
[1776542481156,32.8,75646.29,75.3,0.41628,0.00025,18.91433]
[1776542481667,32.8,75646.29,75.3,0.41628,0.00025,18.91433]
[1776542481689,32.8,75646.29,75.3,0.41628,0.00025,18.91433]
[1776542483706,32.8,75645.73,75.3,0.41614,0.00025,18.91272]
[1776542485026,32.79,75645.7,75.3,0.41612,0.00025,18.91256]
[1776542485718,32.79,75645.7,75.3,0.41612,0.00025,18.91256]
[1776542487042,32.79,75642.34,75.3,0.4153,0.00025,18.90318]
[1776542487723,32.79,75642.34,75.3,0.4153,0.00025,18.90318]
[1776542491393,32.79,75640.15,75.3,0.41475,0.00025,18.89696]
[1776542491396,32.79,75640.15,75.3,0.41475,0.00025,18.89696]
[1776542491494,32.79,75640.15,75.3,0.41473,0.00025,18.89231]
[1776542492394,32.79,75640.15,75.3,0.41473,0.00025,18.89231]
[1776542492496,32.79,75640.71,75.3,0.41486,0.00025,18.89387]
[1776542494321,32.79,75640.75,75.3,0.41487,0.00025,18.89398]
[1776542496702,32.79,75638.64,75.3,0.41435,0.00025,18.888]
[1776542497071,32.78,75638.36,75.3,0.41428,0.00025,18.88716]
[1776542499249,32.78,75638.24,75.3,0.41425,0.00025,18.88682]
[1776542499505,32.78,75638.24,75.3,0.41425,0.00025,18.88682]
[1776542501515,32.78,75638.24,75.3,0.41424,0.00025,18.88675]
[1776542506253,32.78,75638.38,75.3,0.41426,0.00025,18.88703]
[1776542508268,32.78,75638.09,75.3,0.41419,0.00025,18.88616]
[1776542508850,32.78,75638.09,75.3,0.41419,0.00025,18.88616]
[1776542511142,32.77,75637.14,75.3,0.41395,0.00025,18.88339]
[1776542513195,32.77,75637.11,75.3,0.41394,0.00025,18.88325]
[1776542514384,32.77,75637.11,75.3,0.41393,0.00025,18.88323]
[1776542514419,32.77,75637.11,75.3,0.41393,0.00025,18.88323]
[1776542514487,32.77,75637.22,75.3,0.41395,0.00025,18.88349]
[1776542522722,32.77,75637.18,75.3,0.41394,0.00025,18.88329]
[1776542524769,32.76,75637.14,75.3,0.41392,0.00025,18.8831]
[1776542524774,32.76,75637.14,75.3,0.41392,0.00025,18.8831]
[1776542524813,32.76,75637.11,75.3,0.41391,0.00025,18.88297]
[1776542526776,32.76,75636.89,75.3,0.41385,0.00025,18.88234]
[1776542532290,32.75,75636.65,75.3,0.41378,0.00025,18.88146]
[1776542533288,32.75,75636.65,75.3,0.41378,0.00025,18.88146]
[1776542535306,32.75,75637.02,75.3,0.41386,0.00025,18.88245]
[1776542535331,32.75,75637.02,75.3,0.41386,0.00025,18.88245]
[1776542536842,32.75,75636.64,75.3,0.41377,0.00025,18.88135]
[1776542536886,32.75,75634.3,75.3,0.41319,0.00025,18.87462]
[1776542536992,32.75,75634.3,75.3,0.41319,0.00025,18.87462]
[1776542538546,32.75,75636.59,75.3,0.41375,0.00025,18.88115]
[1776542540180,32.75,75638.81,75.3,0.41429,0.00025,18.8874]
[1776542541199,32.75,75642.49,75.3,0.41519,0.00025,18.89773]
[1776542541356,32.75,75647.94,75.3,0.41653,0.00025,18.91287]
[1776542545224,32.74,75649.09,75.3,0.4168,0.00025,18.91594]
[1776542545250,32.74,75649.09,75.3,0.4168,0.00025,18.91594]
[1776542546355,32.74,75649.13,75.3,0.41681,0.00025,18.91602]
[1776542553440,32.73,75648.95,75.3,0.41671,0.00025,18.91059]
[1776542558475,32.72,75648.2,75.3,0.41651,0.00025,18.90832]
[1776542559378,32.72,75648.2,75.3,0.41651,0.00025,18.90832]
[1776542570559,32.71,75648.87,75.3,0.41663,0.00025,18.90972]
[1776542576645,32.7,75649.02,75.3,0.41665,0.00025,18.90998]
[1776542576689,32.7,75649.02,75.3,0.41665,0.00025,18.90998]
[1776542576743,32.7,75649.02,75.3,0.41665,0.00025,18.90998]
[1776542576782,32.7,75649.02,75.3,0.41665,0.00025,18.90998]
[1776542577610,32.7,75654.96,75.3,0.4181,0.00025,18.92614]
[1776542580335,32.69,75655.16,75.3,0.41814,0.00025,18.92659]
[1776542581776,32.69,75658.7,75.3,0.41901,0.00025,18.93613]
[1776542582797,32.68,75662.67,75.3,0.41994,0.00025,18.9463]
[1776542583337,32.66,75664.45,75.3,0.42033,0.00025,18.95054]
[1776542586340,32.62,75664.83,75.3,0.42031,0.00025,18.95051]
[1776542591708,32.55,75665.2,75.3,0.42022,0.00025,18.94969]
[1776542595736,32.52,75671.61,75.3,0.42175,0.00025,18.96602]
[1776542596823,32.52,75671.61,75.3,0.42175,0.00025,18.96602]
[1776542596960,32.52,75671.61,75.3,0.42175,0.00025,18.96602]
[1776542602785,32.52,75673.41,75.3,0.4222,0.00025,18.97082]
[1776542604013,32.52,75673.41,75.3,0.4222,0.00025,18.97082]
[1776542604799,32.53,75668.33,75.3,0.42094,0.00025,18.95748]
[1776542606735,32.53,75668.15,75.3,0.4209,0.00025,18.95702]
[1776542606812,32.53,75668.0,75.3,0.42086,0.00025,18.95664]
[1776542607322,32.53,75668.0,75.3,0.42086,0.00025,18.95664]
[1776542607974,32.53,75668.0,75.3,0.42086,0.00025,18.95664]
[1776542607819,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608026,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608111,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608169,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608199,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608322,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608482,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608549,32.53,75667.95,75.3,0.42085,0.00025,18.95653]
[1776542608827,32.53,75653.09,75.3,0.41717,0.00025,18.91627]
[1776542610841,32.52,75647.35,75.3,0.41574,0.00025,18.90025]
[1776542611236,32.52,75647.35,75.3,0.41574,0.00025,18.90025]
[1776542611333,32.52,75647.35,75.3,0.41574,0.00025,18.90025]
[1776542612374,32.52,75646.39,75.3,0.41548,0.00025,18.89292]
[1776542613531,32.52,75642.73,75.3,0.41457,0.00025,18.88257]
[1776542618898,32.52,75640.36,75.3,0.41397,0.00025,18.87571]
[1776542622058,32.52,75640.14,75.3,0.41391,0.00025,18.87503]
[1776542622070,32.52,75640.14,75.3,0.41391,0.00025,18.87503]
[1776542623067,32.52,75640.18,75.3,0.41392,0.00025,18.87513]
[1776542623463,32.52,75640.18,75.3,0.41392,0.00025,18.87513]
[1776542630250,32.51,75640.11,75.3,0.4139,0.00025,18.87485]
[1776542633984,32.51,75640.18,75.3,0.41391,0.00025,18.87498]
[1776542638470,32.51,75639.24,75.3,0.41367,0.00025,18.87223]
[1776542638488,32.51,75639.24,75.3,0.41367,0.00025,18.87223]
[1776542641870,32.51,75638.99,75.3,0.4136,0.00025,18.87147]
[1776542641968,32.51,75639.18,75.3,0.41365,0.00025,18.872]
[1776542643066,32.51,75646.03,75.3,0.41534,0.00025,18.89144]
[1776542646877,32.51,75646.66,75.3,0.4155,0.00025,18.89321]
[1776542649532,32.51,75646.72,75.3,0.41551,0.00025,18.89336]
[1776542654515,32.51,75647.14,75.3,0.41561,0.00025,18.89451]
[1776542654544,32.51,75647.14,75.3,0.41561,0.00025,18.89451]
[1776542654582,32.51,75647.14,75.3,0.41561,0.00025,18.89451]
[1776542654627,32.51,75647.14,75.3,0.41561,0.00025,18.89451]
[1776542655139,32.5,75647.14,75.3,0.41561,0.00025,18.89449]
[1776542655147,32.5,75647.14,75.3,0.41561,0.00025,18.89449]
[1776542655532,32.5,75653.09,75.3,0.41709,0.00025,18.91107]
[1776542660184,32.5,75657.71,75.3,0.41822,0.00025,18.92363]
[1776542665220,32.49,75655.92,75.3,0.41776,0.00025,18.91859]
[1776542668151,32.49,75655.74,75.3,0.41771,0.00025,18.91804]
[1776542671144,32.49,75655.71,75.3,0.4177,0.00025,18.91793]
[1776542671431,32.49,75655.71,75.3,0.4177,0.00025,18.91793]
[1776542671523,32.49,75655.71,75.3,0.4177,0.00025,18.91793]
[1776542673017,32.49,75655.1,75.3,0.41752,0.00025,18.91158]
[1776542673032,32.49,75670.79,75.3,0.42141,0.00025,18.95379]
[1776542674917,32.48,75662.64,75.3,0.41938,0.00025,18.93197]
[1776542675166,32.48,75662.64,75.3,0.41938,0.00025,18.93197]
[1776542678311,32.48,75657.83,75.3,0.41817,0.00025,18.91881]
[1776542680549,32.48,75657.76,75.3,0.41815,0.00025,18.91857]
[1776542681919,32.48,75657.04,75.3,0.41797,0.00025,18.91657]
[1776542682360,32.48,75656.72,75.3,0.41789,0.00025,18.91567]
[1776542682372,32.48,75656.72,75.3,0.41789,0.00025,18.91567]
[1776542683038,32.48,75656.72,75.3,0.41789,0.00025,18.91567]
[1776542683042,32.48,75656.57,75.3,0.41785,0.00025,18.91527]
[1776542683346,32.48,75646.02,75.3,0.41523,0.00025,18.88592]
[1776542684300,32.48,75646.02,75.3,0.41523,0.00025,18.88592]
[1776542686279,32.48,75644.93,75.3,0.41496,0.00025,18.88283]
[1776542688944,32.48,75644.84,75.3,0.41494,0.00025,18.88257]
[1776542689966,32.47,75644.97,75.3,0.41497,0.00025,18.88289]
[1776542695430,32.47,75644.18,75.3,0.41477,0.00025,18.88059]
[1776542700255,32.47,75644.18,75.3,0.41476,0.00025,18.88056]
[1776542700393,32.47,75644.18,75.3,0.41476,0.00025,18.88056]
[1776542700559,32.47,75644.18,75.3,0.41476,0.00025,18.88056]
[1776542700631,32.47,75647.99,75.3,0.41571,0.00025,18.8913]
[1776542701609,32.47,75647.99,75.3,0.41571,0.00025,18.8913]
[1776542701781,32.47,75647.99,75.3,0.41571,0.00025,18.8913]
[1776542701880,32.47,75647.99,75.3,0.41571,0.00025,18.8913]
[1776542701982,32.47,75653.74,75.3,0.41713,0.00025,18.90731]
[1776542702480,32.47,75663.96,75.3,0.41967,0.00025,18.93519]
[1776542707786,32.47,75664.72,75.3,0.41985,0.00025,18.93713]
[1776542710828,32.46,75666.1,75.3,0.42018,0.00025,18.94075]
[1776542713471,32.46,75666.07,75.3,0.42017,0.00025,18.94064]
[1776542715759,32.46,75666.1,75.3,0.42019,0.00025,18.94078]
[1776542715806,32.46,75666.1,75.3,0.42019,0.00025,18.94078]
[1776542716578,32.47,75658.82,75.3,0.41838,0.00025,18.92115]
[1776542718331,32.47,75658.55,75.3,0.41832,0.00025,18.92043]
[1776542718835,32.47,75658.55,75.3,0.41832,0.00025,18.92043]
[1776542718841,32.47,75658.55,75.3,0.41832,0.00025,18.92043]
[1776542718846,32.47,75658.55,75.3,0.41832,0.00025,18.92043]
[1776542718884,32.47,75658.55,75.3,0.41832,0.00025,18.92043]
[1776542718886,32.47,75658.55,75.3,0.41832,0.00025,18.92043]
[1776542718897,32.47,75659.05,75.3,0.41845,0.00025,18.92184]
[1776542719299,32.47,75659.05,75.3,0.41845,0.00025,18.92184]
[1776542719869,32.47,75659.05,75.3,0.41845,0.00025,18.92184]
[1776542719970,32.47,75648.48,75.3,0.41582,0.00025,18.89258]
[1776542729668,32.46,75647.3,75.3,0.41551,0.00025,18.88911]
[1776542732210,32.46,75646.69,75.3,0.41534,0.00025,18.88276]
[1776542732690,32.46,75648.8,75.3,0.41586,0.00025,18.8887]
[1776542733697,32.46,75654.51,75.3,0.41728,0.00025,18.90459]
[1776542738721,32.46,75652.49,75.3,0.41678,0.00025,18.899]
[1776542751823,32.46,75652.53,75.3,0.41679,0.00025,18.8991]
[1776542755026,32.46,75652.56,75.3,0.41679,0.00025,18.89918]
[1776542764753,32.46,75653.06,75.3,0.41691,0.00025,18.90054]
[1776542764770,32.46,75653.06,75.3,0.41691,0.00025,18.90054]
[1776542764785,32.46,75653.06,75.3,0.41691,0.00025,18.90054]
[1776542766681,32.46,75657.59,75.3,0.41804,0.00025,18.91299]
[1776542766757,32.46,75657.59,75.3,0.41804,0.00025,18.91299]
[1776542767022,32.46,75657.59,75.3,0.41804,0.00025,18.91299]
[1776542767073,32.46,75657.59,75.3,0.41804,0.00025,18.91299]
[1776542770247,32.46,75661.96,75.3,0.41911,0.00025,18.92482]
[1776542773607,32.45,75661.96,75.3,0.41911,0.00025,18.92478]
[1776542773980,32.45,75669.28,75.3,0.42093,0.00025,18.94437]
[1776542774563,32.45,75669.28,75.3,0.42093,0.00025,18.94437]
[1776542774987,32.45,75677.16,75.3,0.42289,0.00025,18.96509]
[1776542775586,32.45,75677.16,75.3,0.42289,0.00025,18.96509]
[1776542779908,32.45,75672.47,75.3,0.42172,0.00025,18.95283]
[1776542780282,32.45,75672.4,75.3,0.42171,0.00025,18.95265]
[1776542780540,32.45,75672.4,75.3,0.42171,0.00025,18.95265]
[1776542780647,32.45,75672.4,75.3,0.42171,0.00025,18.95265]
[1776542781004,32.45,75672.4,75.3,0.42171,0.00025,18.95265]
[1776542781061,32.45,75672.4,75.3,0.42171,0.00025,18.95265]
[1776542781168,32.45,75672.4,75.3,0.42171,0.00025,18.95265]
[1776542781172,32.48,75688.98,75.3,0.42589,0.00025,18.99579]
[1776542781305,32.48,75688.98,75.3,0.42589,0.00025,18.99579]
[1776542781792,32.48,75688.98,75.3,0.42589,0.00025,18.99579]
[1776542782035,32.48,75699.98,75.3,0.42864,0.00025,19.02294]
[1776542782577,32.48,75699.98,75.3,0.42864,0.00025,19.02294]
[1776542782642,32.48,75699.98,75.3,0.42864,0.00025,19.02294]
[1776542783196,32.48,75701.3,75.3,0.42897,0.00025,19.02615]
[1776542783203,32.48,75701.3,75.3,0.42897,0.00025,19.02615]
[1776542784663,32.48,75702.34,75.3,0.42923,0.00025,19.02868]
[1776542786112,32.48,75702.54,75.3,0.42928,0.00025,19.02918]
[1776542786238,32.48,75702.54,75.3,0.42929,0.00025,19.0292]
[1776542792113,32.49,75702.65,75.3,0.42931,0.00025,19.02501]
[1776542796139,32.49,75707.35,75.3,0.43049,0.00025,19.03631]
[1776542797922,32.49,75707.92,75.3,0.43063,0.00025,19.03768]
[1776542797923,32.49,75707.92,75.3,0.43063,0.00025,19.03768]
[1776542800328,32.5,75708.81,75.3,0.43086,0.00025,19.03983]
[1776542800385,32.5,75708.81,75.3,0.43086,0.00025,19.03983]
[1776542806209,32.5,75709.1,75.3,0.43095,0.00025,19.0406]
[1776542809472,32.5,75709.14,75.3,0.43096,0.00025,19.04071]
[1776542810238,32.5,75720.04,75.3,0.43368,0.00025,19.06597]
[1776542811314,32.5,75720.04,75.3,0.43368,0.00025,19.06597]
[1776542811473,32.5,75720.04,75.3,0.43368,0.00025,19.06597]
[1776542811490,32.5,75720.04,75.3,0.43368,0.00025,19.06597]
[1776542812011,32.5,75720.04,75.3,0.43368,0.00025,19.06597]
[1776542812252,32.5,75728.35,75.3,0.43576,0.00025,19.08462]
[1776542813609,32.5,75728.35,75.3,0.43576,0.00025,19.08462]
[1776542813934,32.5,75728.35,75.3,0.43576,0.00025,19.08462]
[1776542815191,32.51,75729.21,75.3,0.43598,0.00025,19.08654]
[1776542820308,32.51,75730.82,75.3,0.43639,0.00025,19.09016]
[1776542821221,32.51,75730.82,75.3,0.43639,0.00025,19.09016]
[1776542824369,32.51,75731.75,75.3,0.43663,0.00025,19.09224]
[1776542824396,32.51,75731.75,75.3,0.43663,0.00025,19.09224]
[1776542825636,32.51,75731.75,75.3,0.43663,0.00025,19.09227]
[1776542825653,32.51,75718.95,75.3,0.43344,0.00025,19.0637]
[1776542828714,32.52,75716.19,75.3,0.43275,0.00025,19.0574]
[1776542835413,32.52,75711.51,75.3,0.4316,0.00025,19.04666]
[1776542838434,32.52,75716.47,75.3,0.43284,0.00025,19.05819]
[1776542843314,32.52,75717.56,75.3,0.43311,0.00025,19.06072]
[1776542848504,32.53,75711.25,75.3,0.43155,0.00025,19.04619]
[1776542852010,32.53,75709.04,75.3,0.431,0.00025,19.04104]
[1776542857567,32.53,75711.25,75.3,0.43155,0.00025,19.04175]
[1776542862602,32.54,75711.41,75.3,0.43159,0.00025,19.04219]
[1776542865257,32.54,75711.41,75.3,0.43159,0.00025,19.04219]
[1776542866630,32.54,75716.26,75.3,0.43281,0.00025,19.05348]
[1776542870190,32.54,75715.69,75.3,0.43267,0.00025,19.05219]
[1776542871997,32.54,75715.88,75.3,0.43272,0.00025,19.05265]
[1776542875944,32.55,75716.9,75.3,0.43298,0.00025,19.05503]
[1776542881735,32.55,75713.72,75.3,0.43219,0.00025,19.04777]
[1776542883749,32.55,75718.75,75.3,0.43345,0.00025,19.05933]
[1776542888783,32.55,75716.32,75.3,0.43285,0.00025,19.05382]
[1776542893819,32.56,75719.91,75.3,0.43375,0.00025,19.06207]
[1776542894710,32.56,75719.91,75.3,0.43375,0.00025,19.06207]
[1776542895178,32.56,75719.91,75.3,0.43375,0.00025,19.06207]
[1776542902882,32.56,75727.22,75.3,0.43558,0.00025,19.07849]
[1776542907917,32.56,75727.21,75.3,0.43558,0.00025,19.07851]
[1776542912955,32.56,75727.33,75.3,0.4356,0.00025,19.07425]
[1776542917990,32.56,75728.43,75.3,0.43588,0.00025,19.07673]
[1776542920594,32.57,75731.89,75.3,0.43675,0.00025,19.08433]
[1776542926048,32.57,75733.79,75.3,0.43724,0.00025,19.08854]
[1776542929408,32.57,75733.64,75.3,0.43721,0.00025,19.08827]
[1776542935295,32.58,75734.71,75.3,0.43748,0.00025,19.09065]
[1776542935976,32.58,75734.6,75.3,0.43746,0.00025,19.09043]
[1776542937290,32.58,75734.53,75.3,0.43744,0.00025,19.0903]
[1776542937296,32.58,75734.53,75.3,0.43744,0.00025,19.0903]
[1776542939051,32.58,75733.15,75.3,0.4371,0.00025,19.08734]
[1776542939121,32.58,75733.15,75.3,0.4371,0.00025,19.08734]
[1776542939193,32.58,75733.15,75.3,0.4371,0.00025,19.08734]
[1776542939341,32.58,75731.77,75.3,0.43676,0.00025,19.08436]
[1776542939822,32.58,75731.77,75.3,0.43676,0.00025,19.08436]
[1776542940146,32.58,75720.28,75.3,0.43389,0.00025,19.05888]
[1776542941292,32.58,75720.28,75.3,0.43389,0.00025,19.05888]
[1776542943675,32.59,75715.2,75.3,0.43263,0.00025,19.0473]
[1776542945262,32.59,75715.13,75.3,0.43261,0.00025,19.04716]
[1776542945869,32.59,75714.99,75.3,0.43258,0.00025,19.04684]
[1776542952234,32.59,75714.88,75.3,0.43256,0.00025,19.04666]
[1776542957269,32.59,75714.92,75.3,0.43258,0.00025,19.0468]
[1776542959435,32.59,75714.99,75.3,0.4326,0.00025,19.04698]
[1776542966332,32.6,75715.24,75.3,0.43267,0.00025,19.04763]
[1776542967510,32.6,75715.24,75.3,0.43267,0.00025,19.04763]
[1776542967517,32.6,75715.24,75.3,0.43267,0.00025,19.04763]
[1776542968509,32.6,75715.24,75.3,0.43267,0.00025,19.04764]
[1776542968926,32.6,75715.24,75.3,0.43267,0.00025,19.04764]
[1776542973471,32.6,75715.17,75.3,0.43265,0.00025,19.0475]
[1776542977015,32.6,75715.13,75.3,0.43263,0.00025,19.04289]
[1776542977022,32.6,75715.13,75.3,0.43263,0.00025,19.04289]
[1776542982453,32.61,75714.95,75.3,0.4326,0.00025,19.04254]
[1776542988486,32.61,75714.99,75.3,0.43262,0.00025,19.04271]
[1776542998555,32.62,75714.99,75.3,0.43263,0.00025,19.04282]
[1776543004189,32.62,75715.23,75.3,0.43269,0.00025,19.04341]
[1776543004238,32.62,75715.23,75.3,0.43269,0.00025,19.04341]
[1776543004245,32.62,75715.23,75.3,0.43269,0.00025,19.04341]
[1776543004399,32.62,75715.23,75.3,0.43269,0.00025,19.04341]
[1776543004598,32.62,75702.76,75.3,0.42959,0.00025,19.01425]
[1776543005786,32.62,75702.76,75.3,0.42959,0.00025,19.01425]
[1776543006136,32.62,75702.76,75.3,0.42959,0.00025,19.01425]
[1776543006279,32.62,75702.76,75.3,0.42959,0.00025,19.01425]
[1776543008497,32.62,75708.76,75.3,0.4311,0.00025,19.0285]
[1776543010640,32.62,75715.6,75.3,0.4328,0.00025,19.0444]
[1776543011647,32.63,75721.19,75.3,0.4342,0.00025,19.0571]
[1776543017407,32.63,75721.06,75.3,0.43417,0.00025,19.05682]
[1776543017414,32.63,75721.06,75.3,0.43417,0.00025,19.05682]
[1776543017621,32.63,75720.86,75.3,0.43412,0.00025,19.05637]
[1776543018534,32.63,75725.24,75.3,0.43521,0.00025,19.06617]
[1776543021482,32.63,75727.29,75.3,0.43572,0.00025,19.07072]
[1776543026757,32.63,75729.47,75.3,0.43627,0.00025,19.07555]
[1776543031792,32.63,75730.19,75.3,0.43644,0.00025,19.07261]
[1776543037620,32.63,75730.19,75.3,0.43644,0.00025,19.07261]
[1776543040745,32.64,75736.63,75.3,0.43805,0.00025,19.08659]
[1776543040981,32.64,75736.63,75.3,0.43805,0.00025,19.08659]
[1776543041038,32.64,75730.91,75.3,0.43663,0.00025,19.07429]
[1776543041862,32.64,75725.71,75.3,0.43534,0.00025,19.06287]
[1776543046897,32.64,75722.19,75.3,0.43446,0.00025,19.05506]
[1776543050869,32.64,75721.85,75.3,0.43438,0.00025,19.0543]
[1776543052470,32.64,75721.81,75.3,0.43437,0.00025,19.05421]
[1776543052724,32.64,75721.81,75.3,0.43437,0.00025,19.05421]
[1776543052846,32.64,75721.81,75.3,0.43437,0.00025,19.05421]
[1776543052940,32.64,75712.54,75.3,0.43206,0.00025,19.03309]
[1776543053948,32.64,75706.77,75.3,0.43063,0.00025,19.01963]
[1776543058983,32.64,75707.13,75.3,0.43072,0.00025,19.02054]
[1776543063011,32.65,75712.37,75.3,0.43204,0.00025,19.03283]
[1776543069240,32.65,75711.42,75.3,0.4318,0.00025,19.03067]
[1776543070060,32.65,75717.66,75.3,0.43336,0.00025,19.04504]
[1776543076102,32.65,75719.83,75.3,0.4339,0.00025,19.04998]
[1776543082144,32.66,75720.73,75.3,0.43413,0.00025,19.05204]
[1776543087179,32.66,75721.09,75.3,0.43422,0.00025,19.05287]
[1776543092214,32.66,75721.86,75.3,0.4344,0.00025,19.05006]
[1776543092582,32.66,75721.86,75.3,0.4344,0.00025,19.05006]
[1776543093221,32.66,75727.0,75.3,0.43568,0.00025,19.06149]
[1776543097868,32.66,75727.55,75.3,0.43582,0.00025,19.06271]
[1776543102828,32.66,75728.49,75.3,0.43606,0.00025,19.0648]
[1776543108263,32.66,75724.66,75.3,0.43511,0.00025,19.05637]
[1776543113361,32.66,75718.22,75.3,0.43351,0.00025,19.04194]
[1776543113618,32.66,75718.22,75.3,0.43351,0.00025,19.04194]
[1776543113940,32.66,75718.22,75.3,0.43351,0.00025,19.04194]
[1776543119329,32.66,75717.03,75.3,0.43321,0.00025,19.03924]
[1776543127459,32.66,75717.66,75.3,0.43337,0.00025,19.04067]
[1776543133502,32.66,75717.84,75.3,0.43341,0.00025,19.04106]
[1776543140551,32.66,75717.8,75.3,0.4334,0.00025,19.04095]
[1776543142495,32.66,75717.8,75.3,0.4334,0.00025,19.04095]
[1776543153642,32.66,75717.84,75.3,0.4334,0.00025,19.03651]
[1776543154649,32.66,75723.49,75.3,0.4348,0.00025,19.04923]
[1776543160691,32.67,75722.19,75.3,0.43449,0.00025,19.04639]
[1776543169754,32.67,75722.47,75.3,0.43457,0.00025,19.0471]
[1776543170614,32.67,75722.47,75.3,0.43457,0.00025,19.0471]
[1776543175630,32.68,75722.44,75.3,0.43457,0.00025,19.04709]
[1776543181830,32.68,75722.34,75.3,0.43455,0.00025,19.04691]
[1776543186796,32.68,75722.34,75.3,0.43455,0.00025,19.04694]
[1776543191440,32.68,75721.56,75.3,0.43436,0.00025,19.04523]
[1776543191457,32.68,75721.56,75.3,0.43436,0.00025,19.04523]
[1776543200974,32.69,75725.47,75.3,0.43535,0.00025,19.05404]
[1776543206009,32.69,75726.62,75.3,0.43564,0.00025,19.05663]
[1776543211043,32.69,75726.82,75.3,0.43568,0.00025,19.05255]
[1776543218939,32.69,75727.54,75.3,0.43586,0.00025,19.05416]
[1776543219209,32.69,75727.54,75.3,0.43586,0.00025,19.05416]
[1776543220273,32.7,75725.32,75.3,0.43532,0.00025,19.04933]
[1776543220344,32.7,75725.32,75.3,0.43532,0.00025,19.04933]
[1776543220376,32.7,75719.31,75.3,0.43382,0.00025,19.0359]
[1776543221123,32.7,75708.03,75.3,0.43102,0.00025,19.00999]
[1776543222781,32.7,75706.62,75.3,0.43067,0.00025,19.00668]
[1776543224155,32.7,75705.2,75.3,0.43032,0.00025,19.00335]
[1776543224289,32.7,75705.2,75.3,0.43032,0.00025,19.00335]
[1776543224381,32.7,75705.2,75.3,0.43032,0.00025,19.00335]
[1776543224457,32.7,75705.2,75.3,0.43032,0.00025,19.00335]
[1776543224629,32.7,75714.22,75.3,0.43256,0.00025,19.02435]
[1776543224781,32.7,75714.22,75.3,0.43256,0.00025,19.02435]
[1776543224874,32.7,75714.22,75.3,0.43256,0.00025,19.02435]
[1776543225151,32.7,75725.36,75.3,0.43533,0.00025,19.04945]
[1776543226034,32.7,75725.36,75.3,0.43533,0.00025,19.04945]
[1776543226055,32.7,75725.36,75.3,0.43533,0.00025,19.04945]
[1776543228461,32.7,75724.54,75.3,0.43513,0.00025,19.04763]
[1776543228856,32.7,75724.46,75.3,0.43511,0.00025,19.04744]
[1776543235222,32.7,75723.47,75.3,0.43486,0.00025,19.04523]
[1776543239351,32.7,75723.94,75.3,0.43498,0.00025,19.0463]
[1776543239365,32.7,75723.94,75.3,0.43498,0.00025,19.0463]
[1776543241476,32.7,75723.78,75.3,0.43494,0.00025,19.04596]
[1776543248315,32.71,75724.24,75.3,0.43507,0.00025,19.04705]
[1776543250561,32.71,75724.24,75.3,0.43507,0.00025,19.04705]
[1776543250590,32.71,75724.24,75.3,0.43507,0.00025,19.04705]
[1776543250933,32.71,75724.24,75.3,0.43507,0.00025,19.04707]
[1776543251335,32.71,75729.08,75.3,0.43627,0.00025,19.05774]
[1776543254068,32.71,75728.68,75.3,0.43618,0.00025,19.05689]
[1776543259392,32.71,75725.16,75.3,0.43531,0.00025,19.04922]
[1776543264426,32.72,75725.16,75.3,0.43532,0.00025,19.04927]
[1776543267712,32.72,75725.15,75.3,0.43531,0.00025,19.04925]
[1776543267734,32.72,75725.15,75.3,0.43531,0.00025,19.04925]
[1776543268455,32.72,75719.34,75.3,0.43387,0.00025,19.03631]
[1776543268771,32.72,75719.34,75.3,0.43387,0.00025,19.03631]
[1776543275504,32.72,75720.07,75.3,0.43404,0.00025,19.03338]
[1776543277518,32.72,75725.91,75.3,0.43549,0.00025,19.04639]
[1776543284566,32.72,75727.15,75.3,0.4358,0.00025,19.04916]
[1776543290609,32.72,75726.89,75.3,0.43574,0.00025,19.04861]
[1776543296651,32.72,75726.76,75.3,0.43571,0.00025,19.04836]
[1776543305714,32.73,75726.94,75.3,0.43576,0.00025,19.0488]
[1776543311714,32.73,75727.1,75.3,0.43581,0.00025,19.04916]
[1776543311730,32.73,75727.1,75.3,0.43581,0.00025,19.04916]
[1776543311878,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543311882,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543311920,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312076,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312350,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312357,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312563,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312580,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312644,32.73,75727.56,75.3,0.43592,0.00025,19.05019]
[1776543312763,32.73,75745.01,75.3,0.44027,0.00025,19.08733]
[1776543313330,32.73,75745.01,75.3,0.44027,0.00025,19.08733]
[1776543313770,32.73,75752.63,75.3,0.44216,0.00025,19.10282]
[1776543313942,32.73,75752.63,75.3,0.44216,0.00025,19.10282]
[1776543314521,32.73,75752.63,75.3,0.44216,0.00025,19.10282]
[1776543319996,32.72,75754.51,75.3,0.44262,0.00025,19.10647]
[1776543320041,32.72,75753.66,75.3,0.4424,0.00025,19.10476]
[1776543322182,32.72,75753.01,75.3,0.44224,0.00025,19.10344]
[1776543327254,32.71,75753.19,75.3,0.44227,0.00025,19.10373]
[1776543333605,32.71,75753.01,75.3,0.44222,0.00025,19.1033]
[1776543333620,32.71,75753.01,75.3,0.44222,0.00025,19.1033]
[1776543333703,32.71,75753.01,75.3,0.44222,0.00025,19.1033]
[1776543333768,32.7,75753.01,75.3,0.44219,0.00025,19.09866]
[1776543333911,32.7,75747.81,75.3,0.44089,0.00025,19.08812]
[1776543334918,32.7,75740.32,75.3,0.43902,0.00025,19.07257]
[1776543339953,32.7,75740.73,75.3,0.43913,0.00025,19.07342]
[1776543342331,32.7,75740.73,75.3,0.43913,0.00025,19.07342]
[1776543342590,32.7,75740.73,75.3,0.43913,0.00025,19.07342]
[1776543345121,32.7,75740.3,75.3,0.43903,0.00025,19.0726]
[1776543345994,32.71,75740.3,75.3,0.43903,0.00025,19.07262]
[1776543347734,32.71,75740.3,75.3,0.43903,0.00025,19.07264]
[1776543355035,32.71,75740.64,75.3,0.43912,0.00025,19.07338]
[1776543355053,32.71,75740.64,75.3,0.43912,0.00025,19.07338]
[1776543355265,32.71,75740.64,75.3,0.43912,0.00025,19.07338]
[1776543363115,32.72,75738.62,75.3,0.43865,0.00025,19.06933]
[1776543364521,32.72,75738.62,75.3,0.43865,0.00025,19.06933]
[1776543365637,32.72,75738.62,75.3,0.43865,0.00025,19.06936]
[1776543365642,32.72,75738.62,75.3,0.43865,0.00025,19.06936]
[1776543365660,32.72,75738.62,75.3,0.43865,0.00025,19.06936]
[1776543365699,32.72,75738.59,75.3,0.43865,0.00025,19.06931]
[1776543367143,32.72,75743.77,75.3,0.43994,0.00025,19.08015]
[1776543372178,32.72,75744.12,75.3,0.44002,0.00025,19.08085]
[1776543376669,32.72,75747.5,75.3,0.44086,0.00025,19.08779]
[1776543376675,32.72,75747.5,75.3,0.44086,0.00025,19.08779]
[1776543376710,32.72,75747.5,75.3,0.44086,0.00025,19.08779]
[1776543376818,32.72,75747.5,75.3,0.44086,0.00025,19.08779]
[1776543376811,32.72,75747.5,75.3,0.44086,0.00025,19.08777]
[1776543378220,32.72,75756.45,75.3,0.44309,0.00025,19.10577]
[1776543383255,32.71,75757.81,75.3,0.44341,0.00025,19.10836]
[1776543385157,32.71,75757.85,75.3,0.44342,0.00025,19.10842]
[1776543385226,32.71,75757.85,75.3,0.44342,0.00025,19.10842]
[1776543391310,32.7,75757.92,75.3,0.4434,0.00025,19.10385]
[1776543396722,32.69,75759.33,75.3,0.44374,0.00025,19.10654]
[1776543396762,32.69,75759.33,75.3,0.44374,0.00025,19.10654]
[1776543396863,32.69,75760.08,75.3,0.44392,0.00025,19.10797]
[1776543398005,32.69,75763.56,75.3,0.44479,0.00025,19.11473]
[1776543400652,32.69,75762.83,75.3,0.4446,0.00025,19.1133]
[1776543401505,32.69,75762.68,75.3,0.44456,0.00025,19.113]
[1776543402606,32.69,75758.84,75.3,0.4436,0.00025,19.10549]
[1776543403308,32.69,75762.98,75.3,0.44464,0.00025,19.11355]
[1776543408369,32.68,75761.81,75.3,0.44434,0.00025,19.11123]
[1776543413465,32.67,75761.88,75.3,0.44434,0.00025,19.11128]
[1776543419507,32.67,75762.09,75.3,0.44438,0.00025,19.11161]
[1776543424542,32.66,75765.63,75.3,0.44526,0.00025,19.11839]
[1776543429577,32.66,75762.39,75.3,0.44444,0.00025,19.11207]
[1776543434612,32.66,75762.25,75.3,0.44439,0.00025,19.11174]
[1776543436663,32.66,75762.25,75.3,0.44439,0.00025,19.11174]
[1776543436831,32.66,75762.25,75.3,0.44439,0.00025,19.11174]
[1776543437632,32.65,75754.82,75.3,0.44253,0.00025,19.09706]
[1776543438137,32.65,75754.82,75.3,0.44253,0.00025,19.09706]
[1776543438640,32.65,75751.97,75.3,0.44182,0.00025,19.09131]
[1776543439220,32.65,75751.97,75.3,0.44182,0.00025,19.09131]
[1776543439318,32.65,75751.97,75.3,0.44182,0.00025,19.09131]
[1776543443675,32.65,75745.79,75.3,0.44026,0.00025,19.07861]
[1776543444446,32.65,75745.79,75.3,0.44026,0.00025,19.07861]
[1776543444734,32.65,75745.79,75.3,0.44026,0.00025,19.07861]
[1776543451387,32.65,75745.01,75.3,0.44008,0.00025,19.07707]
[1776543451599,32.65,75745.01,75.3,0.44008,0.00025,19.07707]
[1776543458780,32.66,75748.18,75.3,0.44087,0.00025,19.07913]
[1776543461354,32.66,75748.14,75.3,0.44087,0.00025,19.07909]
[1776543463303,32.66,75748.14,75.3,0.44087,0.00025,19.07909]
[1776543463815,32.66,75748.57,75.3,0.44097,0.00025,19.07994]
[1776543465304,32.66,75748.46,75.3,0.44094,0.00025,19.0797]
[1776543474891,32.65,75750.92,75.3,0.44154,0.00025,19.08461]
[1776543475094,32.65,75750.92,75.3,0.44154,0.00025,19.08461]
[1776543475099,32.65,75750.92,75.3,0.44154,0.00025,19.08461]
[1776543475101,32.65,75750.92,75.3,0.44154,0.00025,19.08461]
[1776543475326,32.65,75750.92,75.3,0.44154,0.00025,19.08461]
[1776543475351,32.65,75750.92,75.3,0.44154,0.00025,19.08461]
[1776543475899,32.65,75754.53,75.3,0.44244,0.00025,19.09187]
[1776543477912,32.65,75759.67,75.3,0.44372,0.00025,19.10203]
[1776543484962,32.64,75761.54,75.3,0.44417,0.00025,19.10555]
[1776543488545,32.64,75761.54,75.3,0.44417,0.00025,19.10555]
[1776543488877,32.64,75761.54,75.3,0.44417,0.00025,19.10555]
[1776543488911,32.63,75761.54,75.3,0.44415,0.00025,19.10547]
[1776543491004,32.63,75756.42,75.3,0.44287,0.00025,19.09537]
[1776543492625,32.63,75756.42,75.3,0.44287,0.00025,19.09537]
[1776543495408,32.63,75756.47,75.3,0.44288,0.00025,19.09546]
[1776543495418,32.63,75756.56,75.3,0.4429,0.00025,19.09563]
[1776543497239,32.63,75760.61,75.3,0.44392,0.00025,19.10363]
[1776543501730,32.62,75762.04,75.3,0.44426,0.00025,19.10634]
[1776543501904,32.62,75762.04,75.3,0.44426,0.00025,19.1063]
[1776543502082,32.62,75768.77,75.3,0.44594,0.00025,19.11925]
[1776543504191,32.62,75772.55,75.3,0.44689,0.00025,19.12637]
[1776543508831,32.62,75772.72,75.3,0.44693,0.00025,19.12665]
[1776543509844,32.61,75772.72,75.3,0.44692,0.00025,19.12663]
[1776543516926,32.61,75772.72,75.3,0.44692,0.00025,19.12663]
[1776543522782,32.62,75773.09,75.3,0.44702,0.00025,19.12287]
[1776543528265,32.63,75773.49,75.3,0.44713,0.00025,19.12368]
[1776543529814,32.63,75773.49,75.3,0.44713,0.00025,19.12368]
[1776543530337,32.63,75773.41,75.3,0.44711,0.00025,19.12355]
[1776543533553,32.63,75769.09,75.3,0.44602,0.00025,19.11539]
[1776543539343,32.62,75765.44,75.3,0.44509,0.00025,19.10831]
[1776543543327,32.62,75768.89,75.3,0.44595,0.00025,19.11487]
[1776543545663,32.61,75770.28,75.3,0.44629,0.00025,19.11747]
[1776543553264,32.61,75771.59,75.3,0.44662,0.00025,19.11989]
[1776543556623,32.61,75773.78,75.3,0.44716,0.00025,19.12395]
[1776543561649,32.61,75776.72,75.3,0.4479,0.00025,19.1294]
[1776543561689,32.61,75776.72,75.3,0.4479,0.00025,19.1294]
[1776543562105,32.61,75776.75,75.3,0.44791,0.00025,19.12947]
[1776543562690,32.61,75776.75,75.3,0.44791,0.00025,19.12947]
[1776543562901,32.61,75800.4,75.3,0.45384,0.00025,19.17089]
[1776543563792,32.61,75800.4,75.3,0.45384,0.00025,19.17089]
[1776543563834,32.61,75803.35,75.3,0.45459,0.00025,19.17577]
[1776543566135,32.61,75802.17,75.3,0.45429,0.00025,19.17384]
[1776543573583,32.61,75800.03,75.3,0.45374,0.00025,19.16577]
[1776543576262,32.61,75800.09,75.3,0.45376,0.00025,19.16588]
[1776543581639,32.62,75799.37,75.3,0.45359,0.00025,19.16471]
[1776543585672,32.62,75799.16,75.3,0.45353,0.00025,19.16437]
[1776543585694,32.62,75799.16,75.3,0.45353,0.00025,19.16437]
[1776543585857,32.62,75799.16,75.3,0.45353,0.00025,19.16437]
[1776543586109,32.62,75799.16,75.3,0.45354,0.00025,19.16438]
[1776543586184,32.62,75799.16,75.3,0.45354,0.00025,19.16438]
[1776543586245,32.62,75799.16,75.3,0.45354,0.00025,19.16438]
[1776543586263,32.62,75799.16,75.3,0.45354,0.00025,19.16438]
[1776543586677,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587132,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587279,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587465,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587488,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587628,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587639,32.62,75777.35,75.3,0.44806,0.00025,19.12611]
[1776543587684,32.62,75765.27,75.3,0.44503,0.00025,19.10339]
[1776543588458,32.62,75765.27,75.3,0.44503,0.00025,19.10339]
[1776543588728,32.62,75765.27,75.3,0.44503,0.00025,19.10339]
[1776543588774,32.61,75756.37,75.3,0.4428,0.00025,19.08591]
[1776543589585,32.61,75756.37,75.3,0.4428,0.00025,19.08591]
[1776543589605,32.61,75756.37,75.3,0.4428,0.00025,19.08591]
[1776543589677,32.61,75756.37,75.3,0.4428,0.00025,19.08591]
[1776543589686,32.61,75756.37,75.3,0.4428,0.00025,19.08591]
[1776543590713,32.61,75753.4,75.3,0.44205,0.00025,19.07996]
[1776543590757,32.61,75753.4,75.3,0.44205,0.00025,19.07996]
[1776543590835,32.61,75753.4,75.3,0.44205,0.00025,19.07996]
[1776543590907,32.61,75740.87,75.3,0.43892,0.00025,19.0541]
[1776543591625,32.61,75740.87,75.3,0.43892,0.00025,19.0541]
[1776543591984,32.61,75740.87,75.3,0.43892,0.00025,19.0541]
[1776543593620,32.61,75739.62,75.3,0.4386,0.00025,19.05144]
[1776543594563,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543594573,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543594583,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543594717,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543594838,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543595002,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543595010,32.61,75739.58,75.3,0.43859,0.00025,19.05134]
[1776543595046,32.61,75732.59,75.3,0.43684,0.00025,19.03633]
[1776543595807,32.61,75732.59,75.3,0.43684,0.00025,19.03633]
[1776543596027,32.61,75732.59,75.3,0.43684,0.00025,19.03633]
[1776543595913,32.61,75718.66,75.3,0.43336,0.00025,19.00535]
[1776543596618,32.61,75718.66,75.3,0.43336,0.00025,19.00535]
[1776543596711,32.61,75718.66,75.3,0.43336,0.00025,19.00535]
[1776543597515,32.61,75718.7,75.3,0.43337,0.00025,19.00544]
[1776543597790,32.61,75718.7,75.3,0.43337,0.00025,19.00544]
[1776543597921,32.61,75711.41,75.3,0.43155,0.00025,18.98867]
[1776543598959,32.61,75706.43,75.3,0.43031,0.00025,18.97699]
[1776543599564,32.61,75706.43,75.3,0.43031,0.00025,18.97699]
[1776543599769,32.61,75706.43,75.3,0.43031,0.00025,18.97699]
[1776543601079,32.61,75705.84,75.3,0.43016,0.00025,18.97561]
[1776543601558,32.61,75709.06,75.3,0.43097,0.00025,18.98322]
[1776543601672,32.61,75709.06,75.3,0.43097,0.00025,18.98322]
[1776543601810,32.61,75713.92,75.3,0.43218,0.00025,18.99455]
[1776543604335,32.62,75713.65,75.3,0.43212,0.00025,18.99395]
[1776543604831,32.62,75718.12,75.3,0.43324,0.00025,19.00422]
[1776543605237,32.62,75718.12,75.3,0.43324,0.00025,19.00422]
[1776543605268,32.62,75718.12,75.3,0.43324,0.00025,19.00422]
[1776543605533,32.62,75718.12,75.3,0.43324,0.00025,19.00422]
[1776543605838,32.62,75723.88,75.3,0.43468,0.00025,19.01723]
[1776543611880,32.62,75725.04,75.3,0.43497,0.00025,19.01987]
[1776543616914,32.62,75725.99,75.3,0.43521,0.00025,19.02202]
[1776543621950,32.62,75727.73,75.3,0.43566,0.00025,19.02593]
[1776543626985,32.63,75729.47,75.3,0.4361,0.00025,19.02982]
[1776543631286,32.63,75730.1,75.3,0.43625,0.00025,19.02667]
[1776543632020,32.63,75737.47,75.3,0.43809,0.00025,19.0426]
[1776543635060,32.63,75738.8,75.3,0.43842,0.00025,19.04541]
[1776543635267,32.63,75738.72,75.3,0.4384,0.00025,19.04523]
[1776543641083,32.63,75736.56,75.3,0.43785,0.00025,19.0406]
[1776543642413,32.63,75736.52,75.3,0.43784,0.00025,19.04053]
[1776543643097,32.63,75729.11,75.3,0.436,0.00025,19.02448]
[1776543648132,32.63,75726.95,75.3,0.43546,0.00025,19.01979]
[1776543651021,32.63,75726.78,75.3,0.43542,0.00025,19.01943]
[1776543656302,32.64,75726.78,75.3,0.43543,0.00025,19.01945]
[1776543656341,32.64,75726.78,75.3,0.43543,0.00025,19.01945]
[1776543667265,32.65,75728.74,75.3,0.43594,0.00025,19.02395]
[1776543670379,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543670464,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543670615,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543670725,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543670798,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543670971,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543670985,32.65,75727.07,75.3,0.43553,0.00025,19.0203]
[1776543671397,32.65,75726.93,75.3,0.43549,0.00025,19.02]
[1776543671789,32.65,75726.93,75.3,0.43549,0.00025,19.02]
[1776543671978,32.65,75726.93,75.3,0.43549,0.00025,19.02]
[1776543671991,32.65,75754.01,75.3,0.44226,0.00025,19.07709]
[1776543675475,32.64,75750.83,75.3,0.44146,0.00025,19.07063]
[1776543676733,32.64,75751.02,75.3,0.4415,0.00025,19.071]
[1776543676766,32.64,75751.02,75.3,0.4415,0.00025,19.071]
[1776543677335,32.64,75743.72,75.3,0.43967,0.00025,19.05593]
[1776543678795,32.64,75743.72,75.3,0.43967,0.00025,19.05593]
[1776543685132,32.64,75742.54,75.3,0.43936,0.00025,19.05339]
[1776543690425,32.64,75740.83,75.3,0.43895,0.00025,19.04989]
[1776543695461,32.65,75740.31,75.3,0.43882,0.00025,19.04433]
[1776543700496,32.66,75740.53,75.3,0.43889,0.00025,19.0449]
[1776543704588,32.66,75741.11,75.3,0.43904,0.00025,19.04619]
[1776543704624,32.66,75741.11,75.3,0.43904,0.00025,19.04619]
[1776543704643,32.66,75741.11,75.3,0.43904,0.00025,19.04619]
[1776543704723,32.66,75741.15,75.3,0.43905,0.00025,19.0463]
[1776543705814,32.66,75741.15,75.3,0.43905,0.00025,19.0463]
[1776543705823,32.66,75741.15,75.3,0.43905,0.00025,19.0463]
[1776543705897,32.66,75751.63,75.3,0.44167,0.00025,19.0679]
[1776543711568,32.65,75747.56,75.3,0.44064,0.00025,19.05953]
[1776543717615,32.65,75743.59,75.3,0.43964,0.00025,19.0512]
[1776543723964,32.64,75743.03,75.3,0.43949,0.00025,19.04998]
[1776543724468,32.64,75743.07,75.3,0.43949,0.00025,19.05002]
[1776543725671,32.64,75735.62,75.3,0.43763,0.00025,19.03423]
[1776543727328,32.64,75735.44,75.3,0.43758,0.00025,19.03383]
[1776543730140,32.64,75732.06,75.3,0.43674,0.00025,19.02651]
[1776543730814,32.64,75731.91,75.3,0.4367,0.00025,19.02617]
[1776543731174,32.64,75731.91,75.3,0.4367,0.00025,19.02617]
[1776543733653,32.64,75731.52,75.3,0.4366,0.00025,19.02532]
[1776543737455,32.64,75730.62,75.3,0.43637,0.00025,19.02334]
[1776543737472,32.64,75730.62,75.3,0.43637,0.00025,19.02334]
[1776543739055,32.64,75730.62,75.3,0.43637,0.00025,19.02333]
[1776543739527,32.64,75729.26,75.3,0.43603,0.00025,19.02035]
[1776543740776,32.64,75718.72,75.3,0.4334,0.00025,18.99681]
[1776543746060,32.64,75715.13,75.3,0.43251,0.00025,18.98864]
[1776543749960,32.64,75715.13,75.3,0.43251,0.00025,18.98868]
[1776543750048,32.64,75715.13,75.3,0.43251,0.00025,18.98868]
[1776543750688,32.64,75715.13,75.3,0.43251,0.00025,18.98869]
[1776543752342,32.64,75715.13,75.3,0.43252,0.00025,18.9887]
[1776543757134,32.65,75709.95,75.3,0.43121,0.00025,18.97218]
[1776543762929,32.65,75703.56,75.3,0.42963,0.00025,18.95721]
[1776543769506,32.65,75703.63,75.3,0.42965,0.00025,18.9574]
[1776543778035,32.67,75703.63,75.3,0.42968,0.00025,18.95766]
[1776543786090,32.67,75702.44,75.3,0.42941,0.00025,18.95497]
[1776543791306,32.67,75701.68,75.3,0.42922,0.00025,18.95321]
[1776543792133,32.68,75698.67,75.3,0.42848,0.00025,18.94602]
[1776543792336,32.68,75698.67,75.3,0.42848,0.00025,18.94602]
[1776543798175,32.68,75697.66,75.3,0.42824,0.00025,18.94365]
[1776543799623,32.68,75697.76,75.3,0.42826,0.00025,18.94391]
[1776543800189,32.68,75705.63,75.3,0.43022,0.00025,18.96275]
[1776543806231,32.68,75706.01,75.3,0.43032,0.00025,18.96368]
[1776543812273,32.69,75707.9,75.3,0.43078,0.00025,18.96357]
[1776543816020,32.69,75707.35,75.3,0.43064,0.00025,18.96228]
[1776543820358,32.69,75708.07,75.3,0.43083,0.00025,18.96401]
[1776543826328,32.69,75707.74,75.3,0.43075,0.00025,18.96326]
[1776543829397,32.69,75701.11,75.3,0.4291,0.00025,18.94758]
[1776543831262,32.69,75701.11,75.3,0.4291,0.00025,18.94758]
[1776543838225,32.69,75702.53,75.3,0.42946,0.00025,18.95101]
[1776543838281,32.69,75702.53,75.3,0.42946,0.00025,18.95101]
[1776543838259,32.7,75702.28,75.3,0.4294,0.00025,18.95049]
[1776543839467,32.7,75708.64,75.3,0.43099,0.00025,18.96554]
[1776543844502,32.7,75708.81,75.3,0.43104,0.00025,18.96598]
[1776543848845,32.7,75708.66,75.3,0.431,0.00025,18.96564]
[1776543849998,32.7,75708.69,75.3,0.43101,0.00025,18.96572]
[1776543850051,32.7,75708.69,75.3,0.43101,0.00025,18.96572]
[1776543850544,32.7,75720.01,75.3,0.43383,0.00025,18.99173]
[1776543856017,32.7,75722.66,75.3,0.43449,0.00025,18.99769]
[1776543860524,32.7,75724.21,75.3,0.43488,0.00025,19.00116]
[1776543864202,32.7,75724.15,75.3,0.43487,0.00025,19.00107]
[1776543864246,32.7,75724.15,75.3,0.43487,0.00025,19.00107]
[1776543868669,32.71,75717.32,75.3,0.43318,0.00025,18.98576]
[1776543872334,32.71,75721.49,75.3,0.43422,0.00025,18.99518]
[1776543877734,32.71,75721.66,75.3,0.43424,0.00025,18.99099]
[1776543880957,32.71,75721.66,75.3,0.43424,0.00025,18.99099]
[1776543883644,32.71,75721.66,75.3,0.43424,0.00025,18.99099]
[1776543888241,32.71,75723.82,75.3,0.43478,0.00025,18.99582]
[1776543892540,32.71,75723.95,75.3,0.43481,0.00025,18.99612]
[1776543894256,32.71,75723.98,75.3,0.43482,0.00025,18.99619]
[1776543896266,32.71,75726.53,75.3,0.43546,0.00025,19.00186]
[1776543901904,32.71,75725.96,75.3,0.43533,0.00025,19.00066]
[1776543906939,32.72,75724.33,75.3,0.43493,0.00025,18.9971]
[1776543912792,32.72,75724.17,75.3,0.43489,0.00025,18.99675]
[1776543913350,32.72,75724.17,75.3,0.43489,0.00025,18.99675]
[1776543915306,32.72,75723.17,75.3,0.43464,0.00025,18.99457]
[1776543919425,32.72,75720.78,75.3,0.43405,0.00025,18.98921]
[1776543925065,32.72,75720.25,75.3,0.43392,0.00025,18.98802]
[1776543931110,32.72,75720.73,75.3,0.43402,0.00025,18.98453]
[1776543936146,32.72,75720.81,75.3,0.43404,0.00025,18.98473]
[1776543941182,32.72,75721.67,75.3,0.43426,0.00025,18.98668]
[1776543941677,32.72,75721.67,75.3,0.43426,0.00025,18.98668]
[1776543944338,32.72,75728.42,75.3,0.43594,0.00025,19.00165]
[1776543948645,32.72,75728.98,75.3,0.43608,0.00025,19.00288]
[1776543956290,32.73,75731.99,75.3,0.43685,0.00025,19.00952]
[1776543956625,32.73,75731.99,75.3,0.43685,0.00025,19.00952]
[1776543957317,32.73,75731.99,75.3,0.43685,0.00025,19.00952]
[1776543959304,32.73,75731.96,75.3,0.43684,0.00025,19.00948]
[1776543959328,32.73,75731.96,75.3,0.43684,0.00025,19.00948]
[1776543961359,32.73,75731.96,75.3,0.43684,0.00025,19.0095]
[1776543967367,32.74,75732.28,75.3,0.43694,0.00025,19.01029]
[1776543973409,32.74,75728.33,75.3,0.43596,0.00025,19.00179]
[1776543978444,32.75,75725.71,75.3,0.43532,0.00025,18.99608]
[1776543983480,32.75,75725.76,75.3,0.43534,0.00025,18.99624]
[1776543988516,32.75,75731.87,75.3,0.43686,0.00025,19.00963]
[1776543993550,32.75,75732.45,75.3,0.437,0.00025,19.00633]
[1776543999593,32.76,75731.6,75.3,0.4368,0.00025,19.00461]
[1776544004627,32.77,75730.66,75.3,0.43658,0.00025,19.00267]
[1776544006031,32.77,75730.66,75.3,0.43658,0.00025,19.00267]
[1776544006120,32.77,75730.66,75.3,0.43658,0.00025,19.00267]
[1776544008403,32.77,75731.38,75.3,0.43676,0.00025,19.00424]
[1776544014002,32.76,75731.32,75.3,0.43673,0.00025,19.00404]
[1776544017841,32.77,75731.59,75.3,0.43681,0.00025,19.00472]
[1776544018925,32.77,75731.59,75.3,0.43682,0.00025,19.00474]
[1776544019339,32.77,75731.59,75.3,0.43682,0.00025,19.00474]
[1776544025295,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025343,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025381,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025432,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025446,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025457,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025471,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025527,32.78,75733.13,75.3,0.43722,0.00025,19.00819]
[1776544025630,32.78,75733.03,75.3,0.4372,0.00025,19.00801]
[1776544025724,32.78,75733.03,75.3,0.4372,0.00025,19.00801]
[1776544026397,32.78,75733.03,75.3,0.4372,0.00025,19.00801]
[1776544026456,32.78,75738.25,75.3,0.43849,0.00025,19.01912]
[1776544026782,32.78,75755.8,75.3,0.44287,0.00025,19.05506]
[1776544028180,32.77,75756.33,75.3,0.443,0.00025,19.05605]
[1776544032228,32.77,75755.72,75.3,0.44284,0.00025,19.05482]
[1776544034962,32.77,75755.47,75.3,0.44277,0.00025,19.05425]
[1776544041212,32.75,75755.61,75.3,0.44278,0.00025,19.05437]
[1776544041520,32.75,75755.61,75.3,0.44278,0.00025,19.05437]
[1776544045344,32.75,75755.92,75.3,0.44284,0.00025,19.05487]
[1776544045915,32.74,75750.72,75.3,0.44154,0.00025,19.04441]
[1776544050950,32.74,75752.5,75.3,0.44197,0.00025,19.04792]
[1776544055345,32.74,75752.36,75.3,0.44191,0.00025,19.04303]
[1776544061022,32.73,75751.33,75.3,0.44164,0.00025,19.04082]
[1776544064341,32.72,75752.04,75.3,0.44181,0.00025,19.04222]
[1776544070085,32.71,75751.28,75.3,0.4416,0.00025,19.04055]
[1776544075120,32.71,75751.28,75.3,0.44159,0.00025,19.04043]
[1776544076663,32.71,75751.24,75.3,0.44157,0.00025,19.04033]
[1776544087849,32.7,75751.35,75.3,0.44159,0.00025,19.04046]
[1776544090742,32.69,75750.64,75.3,0.44139,0.00025,19.03886]
[1776544100909,32.68,75750.36,75.3,0.4413,0.00025,19.03815]
[1776544103734,32.67,75750.36,75.3,0.44129,0.00025,19.03807]
[1776544108881,32.67,75750.39,75.3,0.44129,0.00025,19.03808]
[1776544113924,32.67,75750.29,75.3,0.44125,0.00025,19.03783]
[1776544113935,32.67,75750.29,75.3,0.44125,0.00025,19.03783]
[1776544114999,32.66,75750.47,75.3,0.44127,0.00025,19.03354]
[1776544115293,32.66,75750.47,75.3,0.44127,0.00025,19.03354]
[1776544116050,32.66,75750.29,75.3,0.44123,0.00025,19.03318]
[1776544118104,32.66,75750.51,75.3,0.44128,0.00025,19.03358]
[1776544123457,32.65,75750.16,75.3,0.44118,0.00025,19.03277]
[1776544131057,32.65,75750.02,75.3,0.44114,0.00025,19.03245]
[1776544131344,32.65,75750.02,75.3,0.44114,0.00025,19.03245]
[1776544131373,32.65,75750.02,75.3,0.44114,0.00025,19.03245]
[1776544138562,32.64,75750.61,75.3,0.44126,0.00025,19.03346]
[1776544143596,32.63,75751.1,75.3,0.44137,0.00025,19.03439]
[1776544145369,32.63,75751.21,75.3,0.4414,0.00025,19.0346]
[1776544150646,32.62,75750.55,75.3,0.44122,0.00025,19.03317]
[1776544155681,32.62,75750.82,75.3,0.44128,0.00025,19.03366]
[1776544161723,32.61,75751.03,75.3,0.44132,0.00025,19.03401]
[1776544166758,32.61,75744.81,75.3,0.43975,0.00025,19.02113]
[1776544171643,32.61,75745.84,75.3,0.44001,0.00025,19.02325]
[1776544182870,32.6,75745.8,75.3,0.43996,0.00025,19.01847]
[1776544186055,32.6,75745.8,75.3,0.43996,0.00025,19.01845]
[1776544187426,32.6,75745.8,75.3,0.43996,0.00025,19.01844]
[1776544192940,32.59,75745.21,75.3,0.4398,0.00025,19.01714]
[1776544198982,32.59,75745.26,75.3,0.43981,0.00025,19.01718]
[1776544202433,32.59,75749.02,75.3,0.44075,0.00025,19.02494]
[1776544205373,32.59,75750.98,75.3,0.44123,0.00025,19.02892]
[1776544207749,32.58,75750.95,75.3,0.44122,0.00025,19.02881]
[1776544207918,32.58,75750.95,75.3,0.44122,0.00025,19.02881]
[1776544208135,32.58,75750.95,75.3,0.44122,0.00025,19.02881]
[1776544208171,32.58,75750.95,75.3,0.44122,0.00025,19.02881]
[1776544208452,32.58,75750.95,75.3,0.44122,0.00025,19.02881]
[1776544208472,32.58,75750.95,75.3,0.44122,0.00025,19.02881]
[1776544208580,32.58,75758.27,75.3,0.44306,0.00025,19.04355]
[1776544209052,32.58,75772.16,75.3,0.44655,0.00025,19.07042]
[1776544211128,32.58,75771.75,75.3,0.44644,0.00025,19.06963]
[1776544213067,32.58,75772.05,75.3,0.44652,0.00025,19.0702]
[1776544214123,32.58,75772.09,75.3,0.44653,0.00025,19.07026]
[1776544216071,32.58,75772.41,75.3,0.44661,0.00025,19.07086]
[1776544219857,32.58,75772.42,75.3,0.44661,0.00025,19.07087]
[1776544227178,32.58,75772.42,75.3,0.44661,0.00025,19.07088]
[1776544229401,32.58,75772.42,75.3,0.44661,0.00025,19.07088]
[1776544229518,32.58,75772.42,75.3,0.44661,0.00025,19.07088]
[1776544230199,32.58,75781.54,75.3,0.44891,0.00025,19.08772]
[1776544231899,32.58,75781.64,75.3,0.44892,0.00025,19.08335]
[1776544233703,32.58,75781.64,75.3,0.44892,0.00025,19.08335]
[1776544240269,32.59,75781.22,75.3,0.44883,0.00025,19.08267]
[1776544241953,32.59,75777.65,75.3,0.44793,0.00025,19.07616]
[1776544247318,32.59,75777.55,75.3,0.44791,0.00025,19.07601]
[1776544253392,32.59,75777.8,75.3,0.44798,0.00025,19.07649]
[1776544259402,32.59,75776.06,75.3,0.44754,0.00025,19.0733]
[1776544264437,32.6,75774.68,75.3,0.4472,0.00025,19.07074]
[1776544269477,32.6,75772.71,75.3,0.4467,0.00025,19.06708]
[1776544276526,32.6,75772.81,75.3,0.44673,0.00025,19.06729]
[1776544285590,32.6,75772.09,75.3,0.44656,0.00025,19.06598]
[1776544290625,32.6,75766.44,75.3,0.44514,0.00025,19.05525]
[1776544295661,32.61,75767.13,75.3,0.4453,0.00025,19.05204]
[1776544300696,32.61,75767.1,75.3,0.4453,0.00025,19.05202]
[1776544305731,32.61,75766.66,75.3,0.4452,0.00025,19.0512]
[1776544310766,32.61,75765.64,75.3,0.44494,0.00025,19.04927]
[1776544315801,32.62,75763.91,75.3,0.44451,0.00025,19.04595]
[1776544323857,32.62,75764.05,75.3,0.44456,0.00025,19.04628]
[1776544328892,32.62,75763.45,75.3,0.44441,0.00025,19.04514]
[1776544339972,32.63,75763.15,75.3,0.44434,0.00025,19.04462]
[1776544347658,32.63,75762.7,75.3,0.44423,0.00025,19.04376]
[1776544351466,32.63,75762.35,75.3,0.44415,0.00025,19.04311]
[1776544352826,32.64,75762.35,75.3,0.44414,0.00025,19.03859]
[1776544352849,32.64,75762.35,75.3,0.44414,0.00025,19.03859]
[1776544352875,32.64,75762.35,75.3,0.44415,0.00025,19.03861]
[1776544354943,32.64,75759.53,75.3,0.44344,0.00025,19.03308]
[1776544355160,32.64,75759.53,75.3,0.44344,0.00025,19.03308]
[1776544358705,32.64,75759.68,75.3,0.44348,0.00025,19.03337]
[1776544364140,32.63,75760.52,75.3,0.44368,0.00025,19.03497]
[1776544370182,32.63,75760.48,75.3,0.44366,0.00025,19.03485]
[1776544375580,32.63,75760.44,75.3,0.44365,0.00025,19.03474]
[1776544376962,32.63,75760.44,75.3,0.44365,0.00025,19.03473]
[1776544377014,32.63,75760.44,75.3,0.44365,0.00025,19.03473]
[1776544377231,32.63,75765.5,75.3,0.44492,0.00025,19.04458]
[1776544378057,32.63,75765.5,75.3,0.44492,0.00025,19.04458]
[1776544378617,32.63,75771.01,75.3,0.4463,0.00025,19.0551]
[1776544379490,32.63,75771.01,75.3,0.4463,0.00025,19.0551]
[1776544385286,32.64,75771.06,75.3,0.44633,0.00025,19.0553]
[1776544390321,32.64,75770.34,75.3,0.44616,0.00025,19.05402]
[1776544392758,32.64,75770.84,75.3,0.44629,0.00025,19.05498]
[1776544399387,32.65,75771.14,75.3,0.44639,0.00025,19.05568]
[1776544404422,32.66,75770.64,75.3,0.44627,0.00025,19.05482]
[1776544409775,32.67,75767.12,75.3,0.4454,0.00025,19.0482]
[1776544411549,32.67,75766.29,75.3,0.4452,0.00025,19.04665]
[1776544411606,32.67,75766.29,75.3,0.4452,0.00025,19.04665]
[1776544411617,32.67,75766.29,75.3,0.4452,0.00025,19.04665]
[1776544411650,32.67,75766.22,75.3,0.44517,0.00025,19.04195]
[1776544417513,32.66,75763.87,75.3,0.44456,0.00025,19.03734]
[1776544419930,32.66,75763.91,75.3,0.44457,0.00025,19.0374]
[1776544421557,32.66,75763.93,75.3,0.44457,0.00025,19.03741]
[1776544421585,32.66,75761.64,75.3,0.444,0.00025,19.03294]
[1776544427584,32.65,75760.86,75.3,0.44379,0.00025,19.03132]
[1776544432620,32.65,75761.26,75.3,0.44388,0.00025,19.03203]
[1776544437658,32.64,75760.63,75.3,0.44371,0.00025,19.03071]
[1776544441420,32.64,75760.17,75.3,0.44359,0.00025,19.02977]
[1776544447180,32.63,75760.58,75.3,0.44368,0.00025,19.0305]
[1776544452770,32.63,75760.06,75.3,0.44353,0.00025,19.02938]
[1776544457805,32.62,75760.2,75.3,0.44356,0.00025,19.02958]
[1776544465215,32.62,75761.36,75.3,0.44384,0.00025,19.03181]
[1776544465273,32.62,75761.36,75.3,0.44384,0.00025,19.03181]
[1776544465427,32.62,75761.36,75.3,0.44384,0.00025,19.03181]
[1776544465850,32.62,75761.36,75.3,0.44384,0.00025,19.03181]
[1776544465950,32.61,75766.46,75.3,0.44511,0.00025,19.04166]
[1776544466867,32.61,75773.8,75.3,0.44696,0.00025,19.05556]
[1776544467521,32.61,75773.8,75.3,0.44696,0.00025,19.05556]
[1776544467953,32.61,75773.67,75.3,0.44693,0.00025,19.05531]
[1776544469347,32.61,75773.73,75.3,0.44694,0.00025,19.05543]
[1776544469889,32.61,75774.06,75.3,0.44702,0.00025,19.05602]
[1776544474923,32.6,75774.08,75.3,0.44699,0.00025,19.05138]
[1776544476554,32.6,75774.11,75.3,0.447,0.00025,19.05141]
[1776544476557,32.6,75774.11,75.3,0.447,0.00025,19.05141]
[1776544481972,32.59,75773.96,75.3,0.44695,0.00025,19.05108]
[1776544488028,32.59,75774.05,75.3,0.44697,0.00025,19.05122]
[1776544492054,32.59,75768.93,75.3,0.44568,0.00025,19.04153]
[1776544494983,32.59,75766.96,75.3,0.44518,0.00025,19.03776]
[1776544495084,32.59,75766.96,75.3,0.44518,0.00025,19.03775]
[1776544499511,32.59,75766.89,75.3,0.44516,0.00025,19.03759]
[1776544505145,32.59,75768.53,75.3,0.44557,0.00025,19.04074]
[1776544510180,32.59,75769.14,75.3,0.44573,0.00025,19.04192]
[1776544512009,32.59,75769.14,75.3,0.44573,0.00025,19.04192]
[1776544512019,32.59,75769.14,75.3,0.44573,0.00025,19.04192]
[1776544515776,32.59,75773.31,75.3,0.44678,0.00025,19.04979]
[1776544520466,32.59,75774.03,75.3,0.44696,0.00025,19.05113]
[1776544523271,32.59,75780.86,75.3,0.44869,0.00025,19.06377]
[1776544526854,32.59,75780.38,75.3,0.44857,0.00025,19.06292]
[1776544531917,32.6,75779.36,75.3,0.44832,0.00025,19.06113]
[1776544531920,32.6,75779.36,75.3,0.44832,0.00025,19.06113]
[1776544532418,32.6,75778.99,75.3,0.44822,0.00025,19.0559]
[1776544532890,32.6,75778.99,75.3,0.44822,0.00025,19.0559]
[1776544537369,32.61,75783.42,75.3,0.44934,0.00025,19.06399]
[1776544542035,32.61,75783.49,75.3,0.44937,0.00025,19.06414]
[1776544542578,32.61,75785.23,75.3,0.44981,0.00025,19.06727]
[1776544544631,32.61,75790.15,75.3,0.45105,0.00025,19.07595]
[1776544550907,32.61,75789.69,75.3,0.45093,0.00025,19.07517]
[1776544551763,32.61,75776.21,75.3,0.44754,0.00025,19.05093]
[1776544557516,32.62,75778.65,75.3,0.44816,0.00025,19.05547]
[1776544562551,32.62,75778.81,75.3,0.44821,0.00025,19.05581]
[1776544563187,32.62,75778.81,75.3,0.44821,0.00025,19.05581]
[1776544570607,32.62,75777.6,75.3,0.44791,0.00025,19.05361]
[1776544575643,32.62,75775.25,75.3,0.44732,0.00025,19.04928]
[1776544583699,32.63,75772.5,75.3,0.44664,0.00025,19.04419]
[1776544586720,32.63,75777.77,75.3,0.44796,0.00025,19.05398]
[1776544591756,32.63,75777.39,75.3,0.44785,0.00025,19.04872]
[1776544596791,32.63,75777.43,75.3,0.44787,0.00025,19.04881]
[1776544597298,32.63,75777.43,75.3,0.44787,0.00025,19.04881]
[1776544608206,32.63,75777.77,75.3,0.44796,0.00025,19.04946]
[1776544608209,32.63,75777.77,75.3,0.44796,0.00025,19.04946]
[1776544609049,32.63,75777.77,75.3,0.44796,0.00025,19.04946]
[1776544609547,32.64,75777.77,75.3,0.44797,0.00025,19.04953]
[1776544609740,32.64,75777.77,75.3,0.44797,0.00025,19.04953]
[1776544609770,32.64,75777.77,75.3,0.44797,0.00025,19.04953]
[1776544609800,32.64,75777.77,75.3,0.44797,0.00025,19.04953]
[1776544609810,32.64,75777.77,75.3,0.44797,0.00025,19.04953]
[1776544609815,32.64,75777.77,75.3,0.44797,0.00025,19.04953]
[1776544609885,32.64,75769.48,75.3,0.44588,0.00025,19.03405]
[1776544610629,32.64,75769.48,75.3,0.44588,0.00025,19.03405]
[1776544610652,32.64,75769.48,75.3,0.44588,0.00025,19.03405]
[1776544610892,32.64,75759.33,75.3,0.44333,0.00025,19.01438]
[1776544611417,32.64,75759.33,75.3,0.44333,0.00025,19.01438]
[1776544616934,32.64,75759.7,75.3,0.44342,0.00025,19.01507]
[1776544617426,32.64,75759.7,75.3,0.44342,0.00025,19.01507]
[1776544619517,32.64,75759.7,75.3,0.44342,0.00025,19.01507]
[1776544621471,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621484,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621568,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621669,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621702,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621799,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621812,32.64,75758.39,75.3,0.44309,0.00025,19.01247]
[1776544621970,32.63,75748.06,75.3,0.44049,0.00025,18.99157]
[1776544622184,32.63,75748.06,75.3,0.44049,0.00025,18.99157]
[1776544622317,32.63,75748.06,75.3,0.44049,0.00025,18.99157]
[1776544622977,32.63,75734.72,75.3,0.43714,0.00025,18.9634]
[1776544623586,32.63,75734.72,75.3,0.43714,0.00025,18.9634]
[1776544629019,32.63,75733.19,75.3,0.43675,0.00025,18.96005]
[1776544634057,32.63,75733.24,75.3,0.43676,0.00025,18.96013]
[1776544635927,32.63,75733.77,75.3,0.43689,0.00025,18.96127]
[1776544641108,32.63,75736.53,75.3,0.43758,0.00025,18.96718]
[1776544647149,32.62,75736.26,75.3,0.4375,0.00025,18.96654]
[1776544648861,32.62,75736.3,75.3,0.43751,0.00025,18.96661]
[1776544648870,32.62,75736.3,75.3,0.43751,0.00025,18.96661]
[1776544648894,32.62,75736.3,75.3,0.43751,0.00025,18.96661]
[1776544648904,32.62,75736.3,75.3,0.43751,0.00025,18.96661]
[1776544649410,32.62,75739.94,75.3,0.43842,0.00025,18.97438]
[1776544657220,32.61,75741.43,75.3,0.43877,0.00025,18.97284]
[1776544664612,32.61,75741.47,75.3,0.43877,0.00025,18.97287]
[1776544671318,32.6,75741.45,75.3,0.43875,0.00025,18.9727]
[1776544674662,32.6,75741.46,75.3,0.43875,0.00025,18.97269]
[1776544680381,32.6,75740.73,75.3,0.43855,0.00025,18.97106]
[1776544685585,32.59,75740.92,75.3,0.43859,0.00025,18.97141]
[1776544685595,32.59,75740.92,75.3,0.43859,0.00025,18.97141]
[1776544686420,32.59,75741.86,75.3,0.43883,0.00025,18.97339]
[1776544686651,32.59,75741.86,75.3,0.43883,0.00025,18.97339]
[1776544686752,32.59,75751.07,75.3,0.44114,0.00025,18.99251]
[1776544690155,32.59,75753.79,75.3,0.44182,0.00025,18.99801]
[1776544697500,32.58,75753.57,75.3,0.44175,0.00025,18.99744]
[1776544702535,32.57,75753.39,75.3,0.44169,0.00025,18.99701]
[1776544707571,32.57,75750.77,75.3,0.44102,0.00025,18.99161]
[1776544713613,32.56,75751.74,75.3,0.44124,0.00025,18.98893]
[1776544724697,32.55,75751.71,75.3,0.44121,0.00025,18.98871]
[1776544730740,32.55,75754.56,75.3,0.44192,0.00025,18.99442]
[1776544731607,32.55,75754.56,75.3,0.44192,0.00025,18.99442]
[1776544733351,32.55,75755.31,75.3,0.4421,0.00025,18.9959]
[1776544738795,32.54,75755.42,75.3,0.44211,0.00025,18.99601]
[1776544742825,32.53,75762.29,75.3,0.44384,0.00025,19.00963]
[1776544747860,32.53,75762.4,75.3,0.44385,0.00025,19.00975]
[1776544754908,32.52,75760.85,75.3,0.44344,0.00025,19.00657]
[1776544758313,32.52,75760.85,75.3,0.44344,0.00025,19.00657]
[1776544759645,32.51,75757.22,75.3,0.44252,0.00025,18.99927]
[1776544759944,32.51,75749.07,75.3,0.44046,0.00025,18.98265]
[1776544760951,32.51,75743.99,75.3,0.43918,0.00025,18.97203]
[1776544764575,32.51,75741.72,75.3,0.4386,0.00025,18.96721]
[1776544766645,32.51,75747.43,75.3,0.44004,0.00025,18.9792]
[1776544766863,32.51,75747.43,75.3,0.44004,0.00025,18.9792]
[1776544773035,32.5,75749.11,75.3,0.44044,0.00025,18.97804]
[1776544780084,32.5,75750.76,75.3,0.44084,0.00025,18.98136]
[1776544783911,32.5,75748.89,75.3,0.44037,0.00025,18.97747]
[1776544789147,32.49,75749.95,75.3,0.44063,0.00025,18.9796]
[1776544794182,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544794354,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544794736,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544794775,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544794837,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544794846,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544794900,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544795088,32.49,75750.83,75.3,0.44084,0.00025,18.98137]
[1776544795189,32.49,75770.16,75.3,0.44572,0.00025,19.01972]
[1776544796196,32.49,75779.04,75.3,0.44797,0.00025,19.0364]
[1776544799217,32.49,75785.2,75.3,0.44953,0.00025,19.04761]
[1776544801846,32.49,75789.14,75.3,0.45052,0.00025,19.05462]
[1776544807286,32.49,75788.93,75.3,0.45048,0.00025,19.05428]
[1776544812504,32.49,75788.75,75.3,0.45044,0.00025,19.054]
[1776544813329,32.5,75783.51,75.3,0.44911,0.00025,19.04463]
[1776544814372,32.5,75781.82,75.3,0.44869,0.00025,19.04157]
[1776544817684,32.49,75781.13,75.3,0.44851,0.00025,19.04028]
[1776544818364,32.49,75779.52,75.3,0.4481,0.00025,19.03732]
[1776544822503,32.49,75779.8,75.3,0.44817,0.00025,19.03785]
[1776544822532,32.49,75779.76,75.3,0.44816,0.00025,19.03778]
[1776544828435,32.49,75780.87,75.3,0.44843,0.00025,19.03975]
[1776544833470,32.48,75779.29,75.3,0.44801,0.00025,19.03222]
[1776544835047,32.48,75779.29,75.3,0.44801,0.00025,19.03222]
[1776544839645,32.48,75783.55,75.3,0.44908,0.00025,19.03994]
[1776544844679,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544844683,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544844695,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544844798,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544844918,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544844931,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544844946,32.48,75784.87,75.3,0.44941,0.00025,19.04231]
[1776544845026,32.48,75784.84,75.3,0.4494,0.00025,19.04226]
[1776544845709,32.48,75795.93,75.3,0.45221,0.00025,19.06177]
[1776544847742,32.48,75796.39,75.3,0.45233,0.00025,19.06255]
[1776544850143,32.48,75796.46,75.3,0.45235,0.00025,19.06267]
[1776544853111,32.48,75797.14,75.3,0.45252,0.00025,19.06382]
[1776544859641,32.48,75797.0,75.3,0.45248,0.00025,19.06358]
[1776544859654,32.48,75797.39,75.3,0.45258,0.00025,19.06424]
[1776544860634,32.48,75797.39,75.3,0.45258,0.00025,19.06424]
[1776544863683,32.48,75791.47,75.3,0.45109,0.00025,19.05405]
[1776544868717,32.49,75791.33,75.3,0.45106,0.00025,19.05387]
[1776544873752,32.49,75789.03,75.3,0.45049,0.00025,19.0499]
[1776544877664,32.5,75789.21,75.3,0.45054,0.00025,19.05026]
[1776544883823,32.5,75789.41,75.3,0.45061,0.00025,19.05068]
[1776544887414,32.5,75790.3,75.3,0.45083,0.00025,19.05226]
[1776544888688,32.51,75790.44,75.3,0.45087,0.00025,19.05252]
[1776544893346,32.51,75790.57,75.3,0.45091,0.00025,19.05279]
[1776544894360,32.51,75790.57,75.3,0.45091,0.00025,19.04826]
[1776544896408,32.52,75790.48,75.3,0.45088,0.00025,19.04811]
[1776544900319,32.52,75798.27,75.3,0.45287,0.00025,19.06162]
[1776544901416,32.52,75798.27,75.3,0.45287,0.00025,19.06162]
[1776544901427,32.52,75803.46,75.3,0.45418,0.00025,19.07031]
[1776544902445,32.52,75803.46,75.3,0.45418,0.00025,19.07031]
[1776544907991,32.53,75807.49,75.3,0.45521,0.00025,19.07696]
[1776544913026,32.53,75808.73,75.3,0.45553,0.00025,19.07899]
[1776544923737,32.53,75808.11,75.3,0.45538,0.00025,19.07801]
[1776544932161,32.54,75807.58,75.3,0.45525,0.00025,19.07719]
[1776544936536,32.54,75808.32,75.3,0.45544,0.00025,19.0784]
[1776544942231,32.54,75809.79,75.3,0.45581,0.00025,19.08077]
[1776544947267,32.54,75809.19,75.3,0.45566,0.00025,19.07981]
[1776544953311,32.54,75812.74,75.3,0.45655,0.00025,19.08089]
[1776544958349,32.54,75814.17,75.3,0.45691,0.00025,19.08314]
[1776544962377,32.54,75809.04,75.3,0.45561,0.00025,19.07497]
[1776544967412,32.54,75808.88,75.3,0.45557,0.00025,19.07471]
[1776544972446,32.54,75811.2,75.3,0.45615,0.00025,19.07843]
[1776544983524,32.53,75814.09,75.3,0.45688,0.00025,19.08298]
[1776544989566,32.53,75816.71,75.3,0.45754,0.00025,19.08705]
[1776544995608,32.53,75816.56,75.3,0.4575,0.00025,19.0868]
[1776545000643,32.53,75816.08,75.3,0.45738,0.00025,19.08604]
[1776545008698,32.53,75813.6,75.3,0.45674,0.00025,19.08214]
[1776545013734,32.52,75815.57,75.3,0.45723,0.00025,19.08065]
[1776545018769,32.52,75815.76,75.3,0.45728,0.00025,19.08093]
[1776545023804,32.52,75815.8,75.3,0.45728,0.00025,19.08098]
[1776545028385,32.52,75815.81,75.3,0.45728,0.00025,19.08099]
[1776545031010,32.52,75817.76,75.3,0.45778,0.00025,19.08401]
[1776545036921,32.52,75819.67,75.3,0.45826,0.00025,19.08693]
[1776545042937,32.51,75822.35,75.3,0.45893,0.00025,19.09098]
[1776545052000,32.51,75822.17,75.3,0.45888,0.00025,19.09067]
[1776545058042,32.51,75822.7,75.3,0.45901,0.00025,19.09145]
[1776545060073,32.51,75822.79,75.3,0.45903,0.00025,19.09159]
[1776545066098,32.5,75821.75,75.3,0.45876,0.00025,19.08999]
[1776545071133,32.5,75817.6,75.3,0.4577,0.00025,19.07905]
[1776545076168,32.5,75817.57,75.3,0.45769,0.00025,19.07899]
[1776545081203,32.5,75818.2,75.3,0.45784,0.00025,19.07996]
[1776545086238,32.5,75818.43,75.3,0.4579,0.00025,19.0803]
[1776545099329,32.49,75817.71,75.3,0.45771,0.00025,19.07916]
[1776545105375,32.49,75818.96,75.3,0.45803,0.00025,19.08108]
[1776545107388,32.49,75823.46,75.3,0.45917,0.00025,19.08792]
[1776545112424,32.49,75822.98,75.3,0.45904,0.00025,19.08718]
[1776545116805,32.49,75825.55,75.3,0.45969,0.00025,19.09101]
[1776545117386,32.49,75825.55,75.3,0.45969,0.00025,19.09101]
[1776545120399,32.49,75828.78,75.3,0.46051,0.00025,19.09577]
[1776545121488,32.48,75838.16,75.3,0.46289,0.00025,19.10914]
[1776545122554,32.48,75838.16,75.4,0.46289,0.00025,19.10914]
[1776545122588,32.48,75838.16,75.4,0.46289,0.00025,19.10914]
[1776545122588,32.48,75838.16,75.4,0.46289,0.00025,19.10914]
[1776545122601,32.48,75838.16,75.4,0.46289,0.00025,19.10914]
[1776545122624,32.48,75838.16,75.4,0.46289,0.00025,19.10914]
[1776545122618,32.48,75845.47,75.4,0.46475,0.00025,19.1191]
[1776545122828,32.48,75845.47,75.4,0.46475,0.00025,19.1191]
[1776545122959,32.48,75845.47,75.4,0.46475,0.00025,19.1191]
[1776545123503,32.48,75845.47,75.4,0.46475,0.00025,19.1191]
[1776545123528,32.48,75845.47,75.4,0.46475,0.00025,19.1191]
[1776545123623,32.48,75864.6,75.4,0.46961,0.00025,19.1432]
[1776545123885,32.48,75864.6,75.4,0.46961,0.00025,19.1432]
[1776545124509,32.48,75866.19,75.4,0.47002,0.00025,19.14507]
[1776545124733,32.48,75866.19,75.4,0.47002,0.00025,19.14507]
[1776545125516,32.48,75861.83,75.4,0.4689,0.00025,19.13986]
[1776545127099,32.47,75860.52,75.4,0.46857,0.00025,19.13827]
[1776545127399,32.47,75860.52,75.4,0.46857,0.00025,19.13827]
[1776545132565,32.46,75860.81,75.4,0.46862,0.00025,19.13401]
[1776545137601,32.45,75860.53,75.4,0.46854,0.00025,19.13362]
[1776545142636,32.45,75862.64,75.4,0.46906,0.00025,19.13614]
[1776545142704,32.45,75862.64,75.4,0.46906,0.00025,19.13614]
[1776545148678,32.44,75860.43,75.4,0.46849,0.00025,19.13341]
[1776545153718,32.43,75860.42,75.4,0.46848,0.00025,19.13337]
[1776545154717,32.43,75860.42,75.4,0.46848,0.00025,19.13337]
[1776545160762,32.42,75859.33,75.4,0.46819,0.00025,19.13198]
[1776545165796,32.41,75861.77,75.4,0.4688,0.00026,19.13493]
[1776545166728,32.41,75861.77,75.4,0.4688,0.00026,19.13493]
[1776545170832,32.4,75854.36,75.4,0.4669,0.00026,19.12569]
[1776545175868,32.4,75854.56,75.4,0.46694,0.00026,19.12592]
[1776545180901,32.39,75854.37,75.4,0.46689,0.00026,19.12565]
[1776545187748,32.39,75854.32,75.4,0.46687,0.00026,19.12556]
[1776545187749,32.39,75854.32,75.4,0.46687,0.00026,19.12556]
[1776545192986,32.38,75852.54,75.4,0.4664,0.00026,19.11868]
[1776545195017,32.38,75852.47,75.4,0.46638,0.00026,19.11859]
[1776545195143,32.38,75852.47,75.4,0.46638,0.00026,19.11859]
[1776545195768,32.38,75851.97,75.4,0.46625,0.00026,19.11794]
[1776545196151,32.38,75851.97,75.4,0.46625,0.00026,19.11794]
[1776545196225,32.38,75836.87,75.4,0.4624,0.00026,19.09754]
[1776545197671,32.38,75836.87,75.4,0.4624,0.00026,19.09754]
[1776545197749,32.38,75834.2,75.4,0.46172,0.00026,19.09375]
[1776545198319,32.38,75834.2,75.4,0.46172,0.00026,19.09375]
[1776545199028,32.38,75841.62,75.4,0.46361,0.00026,19.10415]
[1776545201656,32.38,75844.22,75.4,0.46427,0.00026,19.1077]
[1776545203056,32.38,75849.73,75.4,0.46568,0.00026,19.11504]
[1776545205070,32.38,75843.67,75.4,0.46414,0.00026,19.10697]
[1776545207516,32.38,75843.71,75.4,0.46415,0.00026,19.10703]
[1776545208090,32.38,75838.34,75.4,0.46278,0.00026,19.09964]
[1776545210562,32.38,75836.94,75.4,0.46242,0.00026,19.09767]
[1776545216146,32.38,75835.55,75.4,0.46207,0.00026,19.09571]
[1776545219885,32.38,75835.44,75.4,0.46204,0.00026,19.09555]
[1776545221372,32.38,75835.42,75.4,0.46203,0.00026,19.09553]
[1776545223196,32.39,75831.2,75.4,0.46096,0.00025,19.08946]
[1776545233267,32.38,75830.83,75.4,0.46086,0.00025,19.08892]
[1776545238303,32.38,75831.59,75.4,0.46106,0.00025,19.09003]
[1776545243339,32.39,75828.47,75.4,0.46026,0.00025,19.08547]
[1776545248374,32.39,75828.55,75.4,0.46028,0.00025,19.08559]
[1776545253409,32.39,75827.86,75.4,0.4601,0.00025,19.08]
[1776545259451,32.39,75828.3,75.4,0.46021,0.00025,19.08066]
[1776545265494,32.39,75828.33,75.4,0.46022,0.00025,19.08071]
[1776545268240,32.39,75828.33,75.4,0.46022,0.00025,19.08071]
[1776545268367,32.39,75828.33,75.4,0.46022,0.00025,19.08071]
[1776545268390,32.39,75828.33,75.4,0.46022,0.00025,19.08071]
[1776545268515,32.39,75823.77,75.4,0.45906,0.00025,19.0739]
[1776545269778,32.39,75818.33,75.4,0.45767,0.00025,19.06557]
[1776545270823,32.39,75818.33,75.4,0.45767,0.00025,19.06557]
[1776545276570,32.39,75815.06,75.4,0.45684,0.00025,19.06046]
[1776545281606,32.39,75813.51,75.4,0.45645,0.00025,19.05801]
[1776545282658,32.39,75813.51,75.4,0.45645,0.00025,19.05801]
[1776545283620,32.39,75825.11,75.4,0.4594,0.00025,19.07594]
[1776545288102,32.39,75826.42,75.4,0.45974,0.00025,19.0779]
[1776545292821,32.39,75823.36,75.4,0.45896,0.00025,19.07332]
[1776545302610,32.4,75824.01,75.4,0.45913,0.00025,19.07432]
[1776545311816,32.4,75823.92,75.4,0.4591,0.00025,19.06963]
[1776545313536,32.4,75825.16,75.4,0.45942,0.00025,19.0715]
[1776545315044,32.4,75827.55,75.4,0.46003,0.00025,19.07507]
[1776545321886,32.4,75825.91,75.4,0.45961,0.00025,19.07265]
[1776545326921,32.4,75825.86,75.4,0.4596,0.00025,19.07259]
[1776545332186,32.4,75825.86,75.4,0.4596,0.00025,19.07259]
[1776545332195,32.4,75825.86,75.4,0.4596,0.00025,19.07259]
[1776545332963,32.41,75816.94,75.4,0.45733,0.00025,19.05897]
[1776545337998,32.41,75813.62,75.4,0.45649,0.00025,19.05373]
[1776545342027,32.41,75817.96,75.4,0.45759,0.00025,19.06055]
[1776545342914,32.41,75817.96,75.4,0.45759,0.00025,19.06055]
[1776545348070,32.41,75820.2,75.4,0.45816,0.00025,19.06402]
[1776545353105,32.41,75820.5,75.4,0.45824,0.00025,19.06449]
[1776545358140,32.41,75819.81,75.4,0.45807,0.00025,19.06344]
[1776545363175,32.41,75818.73,75.4,0.45779,0.00025,19.06177]
[1776545364065,32.41,75818.73,75.4,0.45779,0.00025,19.06177]
[1776545365188,32.41,75825.36,75.4,0.45948,0.00025,19.07187]
[1776545367196,32.41,75825.51,75.4,0.45952,0.00025,19.0721]
[1776545368418,32.41,75827.06,75.4,0.45992,0.00025,19.07441]
[1776545368454,32.41,75827.06,75.4,0.45992,0.00025,19.07441]
[1776545368743,32.41,75827.06,75.4,0.45992,0.00025,19.07441]
[1776545369217,32.41,75840.69,75.4,0.46339,0.00026,19.09392]
[1776545370335,32.41,75840.69,75.4,0.46339,0.00026,19.09392]
[1776545377309,32.42,75841.85,75.4,0.46369,0.00026,19.09098]
[1776545377359,32.42,75841.85,75.4,0.46369,0.00026,19.09098]
[1776545377887,32.42,75841.85,75.4,0.46369,0.00026,19.09098]
[1776545384296,32.42,75838.38,75.4,0.46281,0.00025,19.08621]
[1776545384321,32.42,75838.38,75.4,0.46281,0.00025,19.08621]
[1776545389357,32.43,75835.65,75.4,0.46212,0.00025,19.08242]
[1776545393671,32.43,75835.65,75.4,0.46212,0.00025,19.08243]
[1776545393892,32.43,75835.65,75.4,0.46212,0.00025,19.08243]
[1776545396415,32.43,75835.9,75.4,0.46219,0.00025,19.08279]
[1776545396419,32.43,75835.9,75.4,0.46219,0.00025,19.08279]
[1776545396580,32.43,75835.9,75.4,0.46219,0.00025,19.08279]
[1776545398684,32.43,75839.3,75.4,0.46306,0.00025,19.08756]
[1776545400122,32.43,75843.86,75.4,0.46422,0.00025,19.09381]
[1776545400435,32.43,75848.32,75.4,0.46536,0.00025,19.09977]
[1776545404463,32.44,75853.11,75.4,0.46659,0.00025,19.10602]
[1776545410505,32.43,75856.48,75.4,0.46744,0.00026,19.11024]
[1776545411513,32.43,75852.28,75.4,0.46636,0.00026,19.1049]
[1776545415110,32.42,75851.29,75.4,0.4661,0.00026,19.1036]
[1776545420574,32.42,75849.63,75.4,0.46567,0.00026,19.1014]
[1776545422595,32.42,75850.0,75.4,0.46576,0.00026,19.10188]
[1776545422609,32.42,75850.0,75.4,0.46576,0.00026,19.10188]
[1776545423550,32.41,75849.95,75.4,0.46575,0.00026,19.10181]
[1776545424063,32.41,75849.95,75.4,0.46575,0.00026,19.1018]
[1776545429638,32.41,75850.52,75.4,0.46588,0.00026,19.1025]
[1776545435376,32.4,75851.47,75.4,0.46611,0.00026,19.09914]
[1776545441723,32.39,75851.37,75.4,0.46607,0.00026,19.09897]
[1776545446758,32.39,75851.07,75.4,0.46599,0.00026,19.09855]
[1776545451794,32.38,75851.11,75.4,0.46599,0.00026,19.09857]
[1776545456828,32.38,75851.0,75.4,0.46596,0.00026,19.0984]
[1776545463880,32.37,75851.36,75.4,0.46604,0.00026,19.09883]
[1776545468915,32.36,75851.25,75.4,0.46601,0.00026,19.09866]
[1776545474957,32.36,75852.13,75.4,0.46622,0.00026,19.09977]
[1776545480999,32.35,75853.39,75.4,0.46654,0.00026,19.10136]
[1776545484573,32.35,75854.1,75.4,0.46672,0.00026,19.10226]
[1776545487951,32.35,75860.81,75.4,0.46843,0.00026,19.11064]
[1776545488114,32.35,75860.81,75.4,0.46843,0.00026,19.11064]
[1776545488130,32.34,75862.99,75.4,0.46898,0.00026,19.11329]
[1776545489055,32.34,75867.27,75.4,0.47008,0.00026,19.11839]
[1776545490156,32.34,75867.86,75.4,0.47023,0.00026,19.11907]
[1776545490467,32.34,75867.86,75.4,0.47023,0.00026,19.11907]
[1776545490832,32.34,75867.86,75.4,0.47023,0.00026,19.11907]
[1776545491069,32.34,75868.31,75.4,0.47033,0.00026,19.11502]
[1776545496104,32.34,75868.05,75.4,0.47027,0.00026,19.11473]
[1776545500488,32.34,75868.24,75.4,0.47032,0.00026,19.11496]
[1776545507181,32.35,75866.34,75.4,0.46984,0.00026,19.11274]
[1776545512215,32.35,75868.32,75.4,0.47035,0.00026,19.11508]
[1776545520273,32.36,75867.9,75.4,0.47025,0.00026,19.11462]
[1776545524166,32.36,75869.2,75.4,0.47058,0.00026,19.11614]
[1776545526954,32.36,75864.03,75.4,0.46926,0.00026,19.11005]
[1776545527631,32.36,75863.71,75.4,0.46918,0.00026,19.10967]
[1776545527669,32.36,75863.71,75.4,0.46918,0.00026,19.10967]
[1776545527732,32.36,75857.58,75.4,0.46761,0.00026,19.10216]
[1776545530890,32.37,75851.63,75.4,0.46609,0.00026,19.09459]
[1776545535378,32.37,75846.06,75.4,0.46467,0.00026,19.08726]
[1776545541420,32.37,75845.77,75.4,0.4646,0.00026,19.08689]
[1776545542169,32.37,75845.77,75.4,0.4646,0.00026,19.08689]
[1776545548468,32.37,75843.21,75.4,0.46395,0.00026,19.08344]
[1776545551924,32.37,75843.21,75.4,0.46395,0.00026,19.08344]
[1776545554047,32.38,75842.49,75.4,0.46376,0.00026,19.0779]
[1776545555036,32.38,75841.82,75.4,0.46359,0.00026,19.07699]
[1776545560815,32.38,75839.12,75.4,0.4629,0.00026,19.07327]
[1776545560849,32.38,75839.12,75.4,0.4629,0.00026,19.07327]
[1776545560855,32.38,75839.12,75.4,0.4629,0.00026,19.07327]
[1776545562567,32.38,75834.91,75.4,0.46183,0.00026,19.06734]
[1776545563982,32.38,75834.91,75.4,0.46183,0.00026,19.06734]
[1776545564320,32.38,75834.1,75.4,0.46163,0.00026,19.06618]
[1776545569616,32.38,75831.53,75.4,0.46097,0.00026,19.06248]
[1776545577861,32.38,75831.75,75.4,0.46103,0.00026,19.0628]
[1776545578679,32.38,75840.34,75.4,0.46322,0.00026,19.07498]
[1776545584664,32.38,75838.55,75.4,0.46277,0.00026,19.0725]
[1776545590146,32.39,75840.22,75.4,0.4632,0.00026,19.07485]
[1776545593027,32.39,75840.24,75.4,0.4632,0.00026,19.07488]
[1776545593126,32.39,75840.24,75.4,0.4632,0.00026,19.07488]
[1776545594259,32.39,75844.17,75.4,0.46421,0.00026,19.08028]
[1776545594269,32.39,75844.17,75.4,0.46421,0.00026,19.08028]
[1776545594791,32.39,75838.51,75.4,0.46277,0.00026,19.07249]
[1776545597140,32.39,75834.5,75.4,0.46174,0.00026,19.06683]
[1776545601894,32.39,75833.67,75.4,0.46153,0.00026,19.06565]
[1776545601941,32.39,75833.67,75.4,0.46153,0.00026,19.06565]
[1776545602028,32.39,75833.67,75.4,0.46153,0.00026,19.06565]
[1776545602193,32.39,75833.67,75.4,0.46153,0.00026,19.06565]
[1776545602846,32.39,75819.69,75.4,0.45797,0.00026,19.04483]
[1776545603958,32.39,75819.69,75.4,0.45797,0.00026,19.04483]
[1776545605497,32.39,75819.58,75.4,0.45794,0.00026,19.04467]
[1776545611910,32.4,75820.15,75.4,0.45808,0.00026,19.04098]
[1776545613761,32.4,75820.73,75.4,0.45822,0.00026,19.04187]
[1776545613924,32.4,75825.19,75.4,0.45936,0.00026,19.04865]
[1776545616565,32.4,75825.12,75.4,0.45935,0.00026,19.04854]
[1776545621981,32.4,75827.47,75.4,0.45995,0.00026,19.05206]
[1776545625014,32.4,75829.94,75.4,0.46058,0.00026,19.0557]
[1776545625186,32.4,75829.94,75.4,0.46058,0.00026,19.0557]
[1776545631030,32.4,75829.4,75.4,0.46044,0.00026,19.05493]
[1776545636080,32.4,75830.54,75.4,0.46074,0.00026,19.05661]
[1776545637542,32.4,75828.67,75.4,0.46026,0.00026,19.05388]
[1776545644136,32.41,75827.71,75.4,0.46002,0.00026,19.05247]
[1776545647012,32.41,75827.71,75.4,0.46002,0.00026,19.05247]
[1776545652192,32.41,75822.63,75.4,0.45873,0.00026,19.04486]
[1776545655720,32.41,75819.27,75.4,0.45787,0.00026,19.03971]
[1776545661255,32.41,75816.18,75.4,0.45708,0.00026,19.0349]
[1776545667296,32.41,75815.35,75.4,0.45687,0.00026,19.0336]
[1776545672332,32.41,75815.65,75.4,0.45694,0.00026,19.02949]
[1776545680387,32.41,75815.31,75.4,0.45685,0.00026,19.02896]
[1776545687437,32.41,75814.87,75.4,0.45674,0.00026,19.02826]
[1776545692471,32.41,75813.12,75.4,0.45629,0.00026,19.02548]
[1776545694088,32.41,75813.12,75.4,0.45629,0.00026,19.02548]
[1776545694152,32.41,75813.12,75.4,0.45629,0.00026,19.02548]
[1776545694215,32.41,75813.12,75.4,0.45629,0.00026,19.02548]
[1776545694224,32.41,75813.12,75.4,0.45629,0.00026,19.02548]
[1776545694262,32.41,75813.12,75.4,0.45629,0.00026,19.02548]
[1776545694490,32.41,75813.09,75.4,0.45628,0.00026,19.02544]
[1776545694608,32.41,75813.09,75.4,0.45628,0.00026,19.02544]
[1776545694648,32.41,75829.82,75.4,0.46055,0.00026,19.05102]
[1776545696271,32.41,75829.82,75.4,0.46055,0.00026,19.05102]
[1776545696237,32.41,75832.76,75.4,0.4613,0.00026,19.05529]
[1776545696947,32.41,75832.76,75.4,0.4613,0.00026,19.05529]
[1776545696952,32.41,75832.76,75.4,0.4613,0.00026,19.05529]
[1776545697365,32.41,75833.19,75.4,0.46141,0.00026,19.0559]
[1776545698550,32.41,75833.19,75.4,0.46141,0.00026,19.0559]
[1776545698551,32.41,75833.19,75.4,0.46141,0.00026,19.0559]
[1776545699526,32.4,75838.88,75.4,0.46286,0.00026,19.06395]
[1776545701202,32.4,75838.88,75.4,0.46286,0.00026,19.06395]
[1776545703631,32.4,75837.61,75.4,0.46253,0.00026,19.06215]
[1776545703657,32.4,75837.61,75.4,0.46253,0.00026,19.06215]
[1776545705292,32.4,75837.37,75.4,0.46247,0.00026,19.06181]
[1776545704560,32.4,75827.54,75.4,0.45996,0.00026,19.04761]
[1776545709465,32.4,75826.62,75.4,0.45973,0.00026,19.04626]
[1776545710763,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545710963,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545711013,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545711018,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545711076,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545711084,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545711198,32.4,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545711213,32.41,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545712315,32.41,75826.55,75.4,0.45971,0.00026,19.04616]
[1776545712131,32.41,75796.21,75.4,0.45197,0.00025,18.99738]
[1776545712746,32.41,75796.21,75.4,0.45197,0.00025,18.99738]
[1776545714760,32.41,75795.09,75.4,0.45169,0.00025,18.99546]
[1776545715380,32.41,75795.09,75.4,0.45169,0.00025,18.99546]
[1776545715952,32.41,75795.09,75.4,0.45169,0.00025,18.99546]
[1776545718359,32.41,75794.99,75.4,0.45167,0.00025,18.9953]
[1776545718658,32.41,75788.04,75.4,0.4499,0.00025,18.98306]
[1776545723023,32.41,75787.64,75.4,0.4498,0.00025,18.98239]
[1776545727112,32.41,75788.52,75.4,0.45003,0.00025,18.98396]
[1776545727141,32.41,75788.52,75.4,0.45003,0.00025,18.98396]
[1776545727211,32.41,75787.73,75.4,0.44983,0.00025,18.98254]
[1776545728501,32.41,75788.48,75.4,0.45002,0.00025,18.98388]
[1776545728600,32.41,75788.48,75.4,0.45001,0.00025,18.98386]
[1776545734771,32.4,75787.62,75.4,0.44977,0.00025,18.97765]
[1776545738372,32.4,75785.85,75.4,0.44931,0.00025,18.97443]
[1776545744841,32.4,75785.43,75.4,0.4492,0.00025,18.97366]
[1776545751230,32.4,75782.86,75.4,0.44855,0.00025,18.969]
[1776545754045,32.4,75781.83,75.4,0.44829,0.00025,18.96712]
[1776545759946,32.4,75784.3,75.4,0.44892,0.00025,18.97165]
[1776545764981,32.4,75782.25,75.4,0.4484,0.00025,18.96793]
[1776545767229,32.4,75782.25,75.4,0.4484,0.00025,18.96793]
[1776545771135,32.4,75780.97,75.4,0.44807,0.00025,18.96555]
[1776545777065,32.4,75779.75,75.4,0.44777,0.00025,18.96332]
[1776545779632,32.41,75779.85,75.4,0.44779,0.00025,18.96352]
[1776545780594,32.41,75779.6,75.4,0.44773,0.00025,18.96307]
[1776545786128,32.4,75777.58,75.4,0.4472,0.00025,18.95922]
[1776545789664,32.4,75776.68,75.4,0.44697,0.00025,18.9575]
[1776545790159,32.4,75775.88,75.4,0.44677,0.00025,18.956]
[1776545793142,32.4,75775.6,75.4,0.44668,0.00025,18.95089]
[1776545793189,32.4,75775.6,75.4,0.44668,0.00025,18.95089]
[1776545793299,32.4,75775.6,75.4,0.44668,0.00025,18.95089]
[1776545793339,32.4,75775.6,75.4,0.44668,0.00025,18.95089]
[1776545793547,32.4,75774.2,75.4,0.44633,0.00025,18.94824]
[1776545794187,32.4,75768.71,75.4,0.44493,0.00025,18.93772]
[1776545794753,32.4,75768.71,75.4,0.44493,0.00025,18.93772]
[1776545795194,32.4,75762.49,75.4,0.44335,0.00025,18.92551]
[1776545800378,32.4,75764.64,75.4,0.44389,0.00025,18.92976]
[1776545800878,32.4,75764.64,75.4,0.44389,0.00025,18.92976]
[1776545805449,32.39,75763.8,75.4,0.44367,0.00025,18.92806]
[1776545818394,32.39,75762.38,75.4,0.4433,0.00025,18.92515]
[1776545822025,32.39,75762.68,75.4,0.44338,0.00025,18.92575]
[1776545822079,32.39,75762.68,75.4,0.44338,0.00025,18.92575]
[1776545822139,32.39,75762.68,75.4,0.44338,0.00025,18.92575]
[1776545823167,32.39,75762.65,75.4,0.44337,0.00025,18.92569]
[1776545823183,32.39,75762.65,75.4,0.44337,0.00025,18.92569]
[1776545828463,32.39,75764.5,75.4,0.44384,0.00025,18.92937]
[1776545833718,32.39,75764.46,75.4,0.44383,0.00025,18.9293]
[1776545836247,32.39,75766.08,75.4,0.44425,0.00025,18.9325]
[1776545839691,32.39,75767.03,75.4,0.44449,0.00025,18.93438]
[1776545845583,32.4,75764.86,75.4,0.44395,0.00025,18.93017]
[1776545852632,32.4,75765.24,75.4,0.44404,0.00025,18.92637]
[1776545857667,32.4,75765.4,75.4,0.44408,0.00025,18.92672]
[1776545862702,32.41,75766.85,75.4,0.44446,0.00025,18.9296]
[1776545866015,32.41,75766.81,75.4,0.44445,0.00025,18.92954]
[1776545866017,32.41,75766.81,75.4,0.44445,0.00025,18.92954]
[1776545867091,32.41,75766.78,75.4,0.44445,0.00025,18.9295]
[1776545867118,32.41,75766.78,75.4,0.44445,0.00025,18.9295]
[1776545871765,32.41,75771.18,75.4,0.44557,0.00025,18.93807]
[1776545879826,32.42,75769.33,75.4,0.44511,0.00025,18.93459]
[1776545883094,32.42,75769.76,75.4,0.44523,0.00025,18.93544]
[1776545888888,32.43,75770.39,75.4,0.4454,0.00025,18.93671]
[1776545898959,32.43,75773.4,75.4,0.44618,0.00025,18.94257]
[1776545903994,32.44,75775.56,75.4,0.44674,0.00025,18.94672]
[1776545909030,32.44,75777.39,75.4,0.44721,0.00025,18.95021]
[1776545914063,32.45,75779.71,75.4,0.4478,0.00025,18.94998]
[1776545914644,32.45,75779.71,75.4,0.4478,0.00025,18.94998]
[1776545915071,32.45,75780.37,75.4,0.44796,0.00025,18.95119]
[1776545919099,32.44,75785.38,75.4,0.44923,0.00025,18.96028]
[1776545925141,32.44,75786.98,75.4,0.44962,0.00025,18.96307]
[1776545930176,32.43,75788.46,75.4,0.44999,0.00025,18.96565]
[1776545937225,32.42,75788.78,75.4,0.45005,0.00025,18.96611]
[1776545937879,32.42,75788.78,75.4,0.45005,0.00025,18.96611]
[1776545943460,32.41,75788.29,75.4,0.44991,0.00025,18.96517]
[1776545945853,32.41,75789.15,75.4,0.45013,0.00025,18.96666]
[1776545947868,32.41,75794.71,75.4,0.45154,0.00026,18.97642]
[1776545953337,32.4,75795.43,75.4,0.45172,0.00026,18.97766]
[1776545963437,32.4,75796.56,75.4,0.45201,0.00026,18.97961]
[1776545968507,32.4,75796.56,75.4,0.452,0.00026,18.97957]
[1776545974484,32.4,75798.29,75.4,0.45242,0.00026,18.97791]
[1776545981395,32.39,75798.47,75.4,0.45246,0.00026,18.97819]
[1776545987623,32.38,75799.12,75.4,0.45261,0.00026,18.97921]
[1776545987664,32.38,75798.98,75.4,0.45257,0.00026,18.97894]
[1776545988345,32.38,75798.98,75.4,0.45257,0.00026,18.97894]
[1776545988584,32.38,75781.24,75.4,0.44805,0.00026,18.94743]
[1776545989309,32.38,75781.24,75.4,0.44805,0.00026,18.94743]
[1776545989591,32.38,75784.95,75.4,0.44899,0.00026,18.95421]
[1776545989697,32.38,75784.95,75.4,0.44899,0.00026,18.95421]
[1776545995513,32.37,75783.41,75.4,0.44859,0.00026,18.95132]
[1776545997031,32.37,75783.37,75.4,0.44857,0.00026,18.95121]
[1776546001192,32.37,75783.23,75.4,0.44853,0.00026,18.95091]
[1776546001276,32.37,75783.23,75.4,0.44853,0.00026,18.95091]
[1776546002259,32.36,75781.52,75.4,0.44808,0.00026,18.9477]
[1776546002330,32.36,75781.52,75.4,0.44808,0.00026,18.9477]
[1776546004296,32.36,75777.96,75.4,0.44717,0.00026,18.94106]
[1776546004391,32.36,75777.76,75.4,0.44712,0.00026,18.94068]
[1776546010738,32.36,75777.97,75.4,0.44718,0.00026,18.94111]
[1776546015773,32.36,75779.87,75.4,0.44767,0.00026,18.94469]
[1776546019391,32.37,75783.67,75.4,0.44864,0.00026,18.95171]
[1776546019396,32.37,75783.67,75.4,0.44864,0.00026,18.95171]
[1776546026989,32.36,75784.65,75.4,0.44888,0.00026,18.95344]
[1776546034908,32.34,75784.2,75.4,0.44872,0.00026,18.9478]
[1776546038659,32.34,75784.2,75.4,0.44872,0.00026,18.9478]
[1776546038935,32.34,75786.81,75.4,0.44937,0.00026,18.95248]
[1776546043970,32.33,75790.86,75.4,0.4504,0.00026,18.95968]
[1776546049040,32.33,75791.38,75.4,0.45052,0.00026,18.96056]
[1776546049061,32.33,75791.38,75.4,0.45052,0.00026,18.96056]
[1776546049184,32.33,75791.38,75.4,0.45052,0.00026,18.96056]
[1776546049220,32.33,75791.38,75.4,0.45052,0.00026,18.96056]
[1776546050013,32.32,75797.63,75.4,0.45212,0.00026,18.97146]
[1776546051182,32.32,75797.63,75.4,0.45212,0.00026,18.97146]
[1776546051351,32.32,75797.63,75.4,0.45212,0.00026,18.97146]
[1776546051578,32.32,75797.63,75.4,0.45212,0.00026,18.97146]
[1776546055946,32.33,75798.53,75.4,0.45236,0.00026,18.97307]
[1776546062098,32.33,75799.74,75.4,0.45267,0.00026,18.97515]
[1776546066666,32.33,75800.55,75.4,0.45287,0.00026,18.97653]
[1776546067236,32.33,75800.55,75.4,0.45287,0.00026,18.97653]
[1776546067567,32.33,75808.16,75.4,0.45482,0.00026,18.98926]
[1776546069691,32.33,75809.61,75.4,0.45519,0.00026,18.99163]
[1776546072883,32.33,75809.58,75.4,0.45519,0.00026,18.9916]
[1776546073175,32.33,75813.06,75.4,0.45608,0.00026,18.99723]
[1776546074182,32.33,75819.23,75.4,0.45766,0.00026,19.00697]
[1776546074967,32.33,75819.23,75.4,0.45766,0.00026,19.00697]
[1776546075355,32.33,75819.23,75.4,0.45766,0.00026,19.00697]
[1776546075648,32.33,75819.23,75.4,0.45766,0.00026,19.00697]
[1776546077851,32.33,75821.34,75.4,0.4582,0.00026,19.01024]
[1776546081547,32.34,75821.34,75.4,0.45821,0.00026,19.01026]
[1776546081563,32.34,75821.34,75.4,0.45821,0.00026,19.01026]
[1776546081632,32.34,75821.39,75.4,0.45822,0.00026,19.01035]
[1776546083618,32.34,75821.66,75.4,0.45829,0.00026,19.01076]
[1776546089120,32.34,75820.49,75.4,0.45799,0.00026,19.00898]
[1776546091793,32.34,75814.97,75.4,0.45657,0.00026,18.99575]
[1776546091890,32.34,75814.97,75.4,0.45657,0.00026,18.99575]
[1776546092307,32.34,75819.93,75.4,0.45784,0.00026,19.00354]
[1776546098350,32.34,75821.73,75.4,0.4583,0.00026,19.00633]
[1776546103385,32.35,75823.6,75.4,0.45879,0.00026,19.00919]
[1776546109319,32.35,75823.56,75.4,0.45878,0.00026,19.00913]
[1776546112447,32.35,75828.19,75.4,0.45996,0.00026,19.0161]
[1776546115945,32.35,75831.7,75.4,0.46086,0.00026,19.02125]
[1776546116033,32.35,75831.7,75.4,0.46086,0.00026,19.02125]
[1776546116269,32.35,75831.7,75.4,0.46086,0.00026,19.02125]
[1776546116270,32.35,75831.7,75.4,0.46086,0.00026,19.02125]
[1776546116320,32.35,75831.7,75.4,0.46086,0.00026,19.02125]
[1776546116476,32.35,75840.09,75.4,0.46301,0.00026,19.03321]
[1776546118013,32.35,75842.49,75.4,0.46363,0.00026,19.03653]
[1776546118457,32.35,75842.49,75.4,0.46363,0.00026,19.03653]
[1776546123525,32.35,75841.41,75.4,0.46336,0.00026,19.03508]
[1776546125700,32.35,75841.41,75.4,0.46336,0.00026,19.03508]
[1776546126011,32.35,75841.31,75.4,0.46334,0.00026,19.03495]
[1776546128160,32.36,75843.36,75.4,0.46386,0.00026,19.03777]
[1776546128964,32.36,75843.35,75.4,0.46386,0.00026,19.03776]
[1776546138631,32.37,75844.11,75.4,0.46407,0.00026,19.03885]
[1776546139120,32.37,75844.11,75.4,0.46407,0.00026,19.03885]
[1776546149654,32.37,75844.99,75.4,0.4643,0.00026,19.04007]
[1776546149659,32.37,75844.99,75.4,0.4643,0.00026,19.04007]
[1776546149692,32.37,75844.99,75.4,0.4643,0.00026,19.04007]
[1776546150831,32.38,75845.18,75.4,0.46436,0.00026,19.04036]
[1776546151019,32.38,75845.18,75.4,0.46436,0.00026,19.04036]
[1776546156762,32.38,75845.38,75.4,0.46441,0.00026,19.03608]
[1776546157478,32.38,75845.38,75.4,0.46441,0.00026,19.03608]
[1776546157480,32.38,75845.38,75.4,0.46441,0.00026,19.03608]
[1776546159967,32.39,75851.08,75.4,0.46587,0.00026,19.04365]
[1776546159976,32.39,75851.08,75.4,0.46587,0.00026,19.04365]
[1776546168122,32.39,75852.23,75.4,0.46617,0.00026,19.04517]
[1776546168554,32.39,75852.23,75.4,0.46617,0.00026,19.04517]
[1776546170551,32.4,75854.09,75.4,0.46665,0.00026,19.04758]
[1776546173698,32.39,75856.64,75.4,0.4673,0.00026,19.05081]
[1776546173941,32.39,75856.69,75.4,0.46731,0.00026,19.05086]
[1776546173943,32.39,75856.69,75.4,0.46731,0.00026,19.05086]
[1776546173973,32.39,75856.69,75.4,0.46731,0.00026,19.05086]
[1776546176236,32.39,75862.07,75.4,0.46869,0.00026,19.05751]
[1776546179069,32.39,75866.46,75.4,0.46981,0.00026,19.06276]
[1776546184104,32.38,75865.8,75.4,0.46964,0.00026,19.06195]
[1776546186675,32.38,75868.49,75.4,0.47033,0.00026,19.06511]
[1776546192054,32.38,75870.43,75.4,0.47082,0.00026,19.06734]
[1776546193223,32.37,75870.43,75.4,0.47081,0.00026,19.06732]
[1776546199150,32.35,75870.14,75.4,0.47071,0.00026,19.06691]
[1776546203621,32.35,75870.1,75.4,0.4707,0.00026,19.06685]
[1776546204244,32.34,75862.54,75.4,0.46875,0.00026,19.05787]
[1776546209279,32.34,75859.28,75.4,0.46791,0.00026,19.05383]
[1776546214314,32.33,75858.9,75.4,0.4678,0.00026,19.04876]
[1776546217224,32.33,75858.82,75.4,0.46778,0.00026,19.04865]
[1776546222967,32.33,75857.88,75.4,0.46753,0.00026,19.04746]
[1776546223377,32.32,75852.11,75.4,0.46604,0.00026,19.04007]
[1776546226398,32.32,75845.4,75.4,0.46432,0.00026,19.03118]
[1776546231434,32.33,75844.65,75.4,0.46414,0.00026,19.0302]
[1776546234007,32.33,75844.57,75.4,0.46412,0.00026,19.0301]
[1776546246540,32.35,75843.3,75.4,0.46381,0.00026,19.02846]
[1776546253589,32.35,75845.51,75.4,0.46439,0.00026,19.0315]
[1776546255862,32.35,75844.85,75.4,0.46422,0.00026,19.03061]
[1776546255892,32.35,75844.85,75.4,0.46422,0.00026,19.03061]
[1776546256878,32.35,75838.48,75.4,0.46259,0.00026,19.02183]
[1776546257074,32.35,75838.48,75.4,0.46259,0.00026,19.02183]
[1776546257377,32.35,75838.48,75.4,0.46259,0.00026,19.02183]
[1776546259198,32.35,75834.48,75.4,0.46156,0.00026,19.01616]
[1776546264812,32.36,75833.59,75.4,0.46134,0.00026,19.0149]
[1776546271715,32.36,75832.12,75.4,0.46096,0.00026,19.0082]
[1776546276480,32.36,75833.67,75.4,0.46136,0.00026,19.01046]
[1776546282791,32.37,75836.58,75.4,0.46211,0.00026,19.01465]
[1776546286203,32.37,75834.06,75.4,0.46146,0.00026,19.01106]
[1776546291854,32.37,75827.78,75.4,0.45986,0.00026,19.00189]
[1776546294003,32.37,75827.62,75.4,0.45982,0.00026,19.00166]
[1776546294876,32.37,75833.16,75.4,0.46124,0.00026,19.00978]
[1776546298128,32.37,75833.2,75.4,0.46125,0.00026,19.00985]
[1776546301925,32.37,75890.31,75.4,0.4759,0.00026,19.07952]
[1776546302932,32.39,75890.28,75.4,0.4759,0.00026,19.07952]
[1776546311340,32.44,75890.46,75.4,0.476,0.00026,19.07984]
[1776546311472,32.44,75890.46,75.4,0.476,0.00026,19.07984]
[1776546312303,32.44,75892.85,75.4,0.47662,0.00026,19.08221]
[1776546313756,32.44,75892.85,75.4,0.47662,0.00026,19.08221]
[1776546315017,32.45,75843.01,75.4,0.46387,0.00026,19.02409]
[1776546316024,32.45,75843.22,75.4,0.46392,0.00026,19.02438]
[1776546319126,32.45,75842.54,75.4,0.46375,0.00026,19.02345]
[1776546321611,32.45,75842.54,75.4,0.46375,0.00026,19.02346]
[1776546321782,32.45,75842.54,75.4,0.46375,0.00026,19.02346]
[1776546324422,32.45,75840.65,75.4,0.46327,0.00026,19.02087]
[1776546327299,32.45,75844.28,75.4,0.4642,0.00026,19.02583]
[1776546335157,32.45,75844.81,75.4,0.46432,0.00026,19.02197]
[1776546340192,32.45,75846.25,75.4,0.46469,0.00026,19.0239]
[1776546345227,32.46,75844.63,75.4,0.46428,0.00026,19.02174]
[1776546347473,32.46,75844.81,75.4,0.46433,0.00026,19.02198]
[1776546347507,32.46,75844.81,75.4,0.46433,0.00026,19.02198]
[1776546353283,32.46,75839.91,75.4,0.46308,0.00026,19.0153]
[1776546358319,32.46,75839.9,75.4,0.46307,0.00026,19.01529]
[1776546363393,32.46,75838.81,75.4,0.4628,0.00026,19.01378]
[1776546363397,32.46,75838.81,75.4,0.4628,0.00026,19.01378]
[1776546363422,32.46,75838.81,75.4,0.4628,0.00026,19.01378]
[1776546363542,32.46,75838.81,75.4,0.4628,0.00026,19.01378]
[1776546363644,32.46,75838.81,75.4,0.4628,0.00026,19.01378]
[1776546364057,32.46,75839.78,75.4,0.46305,0.00026,19.01513]
[1776546364451,32.46,75839.78,75.4,0.46305,0.00026,19.01513]
[1776546364464,32.46,75823.36,75.4,0.45885,0.00026,18.99132]
[1776546367382,32.46,75820.33,75.4,0.45808,0.00026,18.98671]
[1776546372417,32.46,75820.12,75.4,0.45803,0.00026,18.98641]
[1776546377517,32.47,75820.01,75.4,0.45801,0.00026,18.98627]
[1776546382801,32.47,75820.59,75.4,0.45816,0.00026,18.98717]
[1776546388529,32.47,75822.32,75.4,0.4586,0.00026,18.98983]
[1776546389536,32.47,75831.04,75.4,0.46083,0.00026,19.0028]
[1776546390083,32.47,75831.04,75.4,0.46083,0.00026,19.0028]
[1776546390909,32.47,75831.04,75.4,0.46083,0.00026,19.0028]
[1776546393542,32.47,75835.23,75.4,0.46189,0.00026,19.00424]
[1776546393572,32.47,75835.23,75.4,0.46189,0.00026,19.00424]
[1776546398034,32.47,75835.04,75.4,0.46185,0.00026,19.00398]
[1776546407663,32.48,75835.5,75.4,0.46197,0.00026,19.00467]
[1776546412698,32.48,75839.61,75.4,0.46302,0.00026,19.01045]
[1776546415501,32.48,75840.29,75.4,0.4632,0.00026,19.0114]
[1776546415514,32.48,75840.29,75.4,0.4632,0.00026,19.0114]
[1776546415557,32.48,75840.29,75.4,0.4632,0.00026,19.0114]
[1776546420753,32.49,75842.81,75.4,0.46385,0.00026,19.01488]
[1776546425790,32.49,75843.37,75.4,0.464,0.00026,19.01566]
[1776546431833,32.5,75843.49,75.4,0.46403,0.00026,19.01585]
[1776546436867,32.5,75843.75,75.4,0.46411,0.00026,19.01622]
[1776546441903,32.5,75841.9,75.4,0.46364,0.00026,19.01372]
[1776546446937,32.5,75842.71,75.4,0.46385,0.00026,19.01484]
[1776546451973,32.51,75842.33,75.4,0.46374,0.00026,19.00975]
[1776546457009,32.51,75842.71,75.4,0.46384,0.00026,19.01028]
[1776546463137,32.51,75842.7,75.4,0.46384,0.00026,19.01027]
[1776546463141,32.51,75842.7,75.4,0.46384,0.00026,19.01027]
[1776546464167,32.51,75842.67,75.4,0.46384,0.00026,19.01024]
[1776546464354,32.51,75842.67,75.4,0.46384,0.00026,19.01024]
[1776546470218,32.51,75842.67,75.4,0.46384,0.00026,19.01024]
[1776546470221,32.51,75842.67,75.4,0.46384,0.00026,19.01024]
[1776546471268,32.52,75842.67,75.4,0.46384,0.00026,19.01026]
[1776546471297,32.52,75842.67,75.4,0.46384,0.00026,19.01026]
[1776546472188,32.52,75843.52,75.4,0.46406,0.00026,19.01142]
[1776546476257,32.52,75844.87,75.4,0.46441,0.00026,19.01325]
[1776546476261,32.52,75844.87,75.4,0.46441,0.00026,19.01325]
[1776546476767,32.52,75844.87,75.4,0.46441,0.00026,19.01325]
[1776546476790,32.52,75844.87,75.4,0.46441,0.00026,19.01325]
[1776546480787,32.52,75844.96,75.4,0.46443,0.00026,19.01338]
[1776546482186,32.52,75852.0,75.4,0.46623,0.00026,19.02264]
[1776546488470,32.52,75852.64,75.4,0.4664,0.00026,19.02348]
[1776546494270,32.53,75851.66,75.4,0.46616,0.00026,19.02225]
[1776546499304,32.54,75852.38,75.4,0.46635,0.00026,19.0232]
[1776546504340,32.54,75848.11,75.4,0.46526,0.00026,19.01767]
[1776546511389,32.54,75845.49,75.4,0.46459,0.00026,19.00962]
[1776546516364,32.54,75845.46,75.4,0.46458,0.00026,19.00959]
[1776546516429,32.54,75845.46,75.4,0.46458,0.00026,19.00959]
[1776546517553,32.54,75845.46,75.4,0.46458,0.00026,19.0096]
[1776546517698,32.54,75845.46,75.4,0.46458,0.00026,19.0096]
[1776546524482,32.55,75843.69,75.4,0.46413,0.00026,19.00724]
[1776546528238,32.55,75843.72,75.4,0.46414,0.00026,19.00729]
[1776546528379,32.55,75843.72,75.4,0.46414,0.00026,19.00729]
[1776546528399,32.55,75843.72,75.4,0.46414,0.00026,19.00729]
[1776546528510,32.55,75848.43,75.4,0.46535,0.00026,19.01356]
[1776546529517,32.55,75854.84,75.4,0.46698,0.00026,19.02181]
[1776546530756,32.55,75854.84,75.4,0.46698,0.00026,19.02181]
[1776546530794,32.55,75854.84,75.4,0.46698,0.00026,19.02181]
[1776546534141,32.55,75855.9,75.4,0.46726,0.00026,19.02316]
[1776546543615,32.55,75855.41,75.4,0.46713,0.00026,19.02255]
[1776546548650,32.55,75856.53,75.4,0.46741,0.00026,19.02393]
[1776546559727,32.54,75856.56,75.4,0.46741,0.00026,19.02392]
[1776546565784,32.54,75856.31,75.4,0.46734,0.00026,19.02359]
[1776546572819,32.53,75856.82,75.4,0.46745,0.00026,19.0196]
[1776546586916,32.52,75857.42,75.4,0.46759,0.00026,19.02029]
[1776546592089,32.52,75857.42,75.4,0.46759,0.00026,19.02029]
[1776546592092,32.52,75857.42,75.4,0.46759,0.00026,19.02029]
[1776546593124,32.51,75857.42,75.4,0.46758,0.00026,19.02028]
[1776546593472,32.51,75857.23,75.4,0.46753,0.00026,19.02003]
[1776546595981,32.51,75850.29,75.4,0.46576,0.00026,19.01118]
[1776546601020,32.51,75852.46,75.4,0.46631,0.00026,19.01398]
[1776546606054,32.5,75851.9,75.4,0.46616,0.00026,19.01324]
[1776546612097,32.5,75851.56,75.4,0.46607,0.00026,19.01279]
[1776546613933,32.5,75851.52,75.4,0.46606,0.00026,19.01274]
[1776546614964,32.5,75852.22,75.4,0.46624,0.00026,19.01364]
[1776546618138,32.5,75847.75,75.4,0.4651,0.00026,19.00781]
[1776546624181,32.5,75847.93,75.4,0.46515,0.00026,19.00805]
[1776546629216,32.5,75847.63,75.4,0.46507,0.00026,19.00766]
[1776546634252,32.51,75848.19,75.4,0.46521,0.00026,19.00382]
[1776546645328,32.51,75848.47,75.4,0.46528,0.00026,19.0042]
[1776546650363,32.51,75848.31,75.4,0.46524,0.00026,19.004]
[1776546657185,32.51,75848.95,75.4,0.46541,0.00026,19.00485]
[1776546657368,32.51,75848.41,75.4,0.46527,0.00026,19.00414]
[1776546659693,32.51,75842.4,75.4,0.46373,0.00026,18.99609]
[1776546667482,32.51,75839.18,75.4,0.46291,0.00026,18.99167]
[1776546673524,32.51,75839.68,75.4,0.46304,0.00026,18.99237]
[1776546679565,32.51,75839.19,75.4,0.46292,0.00026,18.99169]
[1776546681645,32.51,75839.18,75.4,0.46291,0.00026,18.99168]
[1776546685831,32.51,75839.11,75.4,0.4629,0.00026,18.99158]
[1776546695679,32.52,75839.04,75.4,0.46287,0.00026,18.9869]
[1776546700714,32.52,75839.08,75.4,0.46288,0.00026,18.98696]
[1776546705749,32.52,75839.08,75.4,0.46288,0.00026,18.98696]
[1776546710784,32.52,75839.04,75.4,0.46287,0.00026,18.9869]
[1776546715819,32.52,75839.04,75.4,0.46287,0.00026,18.9869]
[1776546720853,32.52,75839.08,75.4,0.46288,0.00026,18.98696]
[1776546724571,32.52,75839.04,75.4,0.46287,0.00026,18.98691]
[1776546725986,32.52,75839.08,75.4,0.46288,0.00026,18.98696]
[1776546726272,32.52,75839.08,75.4,0.46288,0.00026,18.98696]
[1776546726478,32.52,75839.81,75.4,0.46307,0.00026,18.98797]
[1776546726640,32.52,75839.81,75.4,0.46307,0.00026,18.98797]
[1776546726651,32.52,75839.81,75.4,0.46307,0.00026,18.98797]
[1776546726795,32.52,75839.81,75.4,0.46307,0.00026,18.98797]
[1776546727085,32.52,75839.81,75.4,0.46307,0.00026,18.98797]
[1776546727283,32.52,75818.18,75.4,0.45754,0.00026,18.95624]
[1776546728365,32.52,75814.28,75.4,0.45655,0.00026,18.95014]
[1776546730573,32.52,75812.71,75.4,0.45615,0.00026,18.94766]
[1776546731084,32.52,75812.71,75.4,0.45615,0.00026,18.94766]
[1776546731579,32.52,75812.71,75.4,0.45615,0.00026,18.94767]
[1776546732877,32.52,75812.38,75.4,0.45607,0.00026,18.94714]
[1776546732939,32.52,75812.31,75.4,0.45605,0.00026,18.94703]
[1776546738981,32.53,75812.2,75.4,0.45603,0.00026,18.94692]
[1776546743669,32.53,75812.2,75.4,0.45603,0.00026,18.94692]
[1776546743687,32.53,75812.2,75.4,0.45604,0.00026,18.94696]
[1776546747307,32.53,75812.16,75.4,0.45603,0.00026,18.94691]
[1776546747354,32.53,75812.16,75.4,0.45604,0.00026,18.94692]
[1776546747930,32.53,75812.16,75.4,0.45604,0.00026,18.94692]
[1776546749050,32.54,75823.03,75.4,0.45881,0.00026,18.96382]
[1776546754086,32.54,75823.54,75.4,0.45893,0.00026,18.96]
[1776546759120,32.54,75823.69,75.4,0.45897,0.00026,18.96024]
[1776546764156,32.54,75823.18,75.4,0.45884,0.00026,18.95947]
[1776546765757,32.54,75823.18,75.4,0.45884,0.00026,18.95947]
[1776546766170,32.54,75818.18,75.4,0.45757,0.00026,18.95183]
[1776546767557,32.54,75818.62,75.4,0.45768,0.00026,18.95251]
[1776546768184,32.54,75817.77,75.4,0.45746,0.00026,18.9512]
[1776546773219,32.54,75816.76,75.4,0.45721,0.00026,18.94964]
[1776546778436,32.54,75815.96,75.4,0.45701,0.00026,18.9484]
[1776546778537,32.54,75815.96,75.4,0.45701,0.00026,18.9484]
[1776546780162,32.54,75815.96,75.4,0.45701,0.00026,18.9484]
[1776546780188,32.54,75815.96,75.4,0.45701,0.00026,18.9484]
[1776546780283,32.54,75815.96,75.4,0.45701,0.00026,18.9484]
[1776546780383,32.54,75815.96,75.4,0.45701,0.00026,18.9484]
[1776546780473,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546780714,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546780780,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546780865,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546780948,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546781098,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546781242,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546781275,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546781433,32.54,75811.19,75.4,0.45579,0.00026,18.94084]
[1776546781276,32.54,75784.03,75.4,0.44887,0.00025,18.89446]
[1776546781589,32.54,75784.03,75.4,0.44887,0.00025,18.89446]
[1776546781754,32.54,75784.03,75.4,0.44887,0.00025,18.89446]
[1776546782170,32.54,75784.03,75.4,0.44887,0.00025,18.89446]
[1776546782284,32.54,75768.08,75.4,0.44481,0.00025,18.86456]
[1776546783291,32.54,75763.51,75.4,0.44364,0.00025,18.85562]
[1776546783797,32.54,75763.51,75.4,0.44364,0.00025,18.85562]
[1776546784835,32.54,75761.98,75.4,0.44325,0.00025,18.85259]
[1776546786683,32.54,75761.19,75.4,0.44304,0.00025,18.85099]
[1776546787466,32.54,75761.19,75.4,0.44304,0.00025,18.85099]
[1776546789928,32.53,75761.25,75.4,0.44305,0.00025,18.85107]
[1776546790340,32.53,75756.29,75.4,0.44179,0.00025,18.84111]
[1776546792914,32.53,75754.5,75.4,0.44133,0.00025,18.83745]
[1776546794488,32.53,75753.07,75.4,0.44097,0.00025,18.83452]
[1776546794840,32.53,75754.2,75.4,0.44126,0.00025,18.83682]
[1776546795187,32.53,75754.2,75.4,0.44126,0.00025,18.83682]
[1776546800300,32.53,75752.51,75.4,0.44082,0.00025,18.83333]
[1776546803431,32.53,75743.11,75.4,0.43843,0.00025,18.81366]
[1776546808465,32.53,75747.09,75.4,0.43944,0.00025,18.82206]
[1776546808735,32.53,75747.09,75.4,0.43944,0.00025,18.82206]
[1776546811597,32.53,75753.26,75.4,0.44099,0.00025,18.83021]
[1776546816346,32.52,75753.77,75.4,0.44112,0.00025,18.83123]
[1776546818537,32.52,75764.47,75.4,0.44384,0.00025,18.85266]
[1776546821557,32.52,75770.01,75.4,0.44524,0.00025,18.8634]
[1776546822759,32.52,75770.01,75.4,0.44524,0.00025,18.8634]
[1776546823409,32.52,75770.01,75.4,0.44524,0.00025,18.8634]
[1776546823704,32.52,75770.27,75.4,0.44531,0.00025,18.86391]
[1776546825146,32.52,75772.6,75.4,0.4459,0.00025,18.86837]
[1776546826285,32.52,75772.88,75.4,0.44598,0.00025,18.86891]
[1776546826368,32.52,75777.34,75.4,0.44711,0.00025,18.87732]
[1776546827395,32.52,75777.34,75.4,0.44711,0.00025,18.87732]
[1776546831300,32.53,75780.2,75.4,0.44785,0.00025,18.88265]
[1776546831322,32.53,75780.2,75.4,0.44785,0.00025,18.88265]
[1776546836662,32.53,75779.72,75.4,0.44773,0.00025,18.88182]
[1776546838309,32.53,75779.72,75.4,0.44773,0.00025,18.88182]
[1776546843711,32.53,75772.57,75.4,0.44592,0.00025,18.86844]
[1776546844982,32.53,75772.57,75.4,0.44592,0.00025,18.86844]
[1776546845725,32.53,75777.8,75.4,0.44725,0.00025,18.87828]
[1776546850760,32.53,75778.31,75.4,0.44738,0.00025,18.87925]
[1776546851700,32.53,75778.31,75.4,0.44738,0.00025,18.87925]
[1776546855920,32.53,75775.14,75.4,0.44657,0.00025,18.87333]
[1776546855928,32.53,75775.14,75.4,0.44657,0.00025,18.87333]
[1776546862989,32.53,75777.85,75.4,0.44727,0.00025,18.87841]
[1776546866872,32.53,75771.95,75.4,0.44576,0.00025,18.86729]
[1776546871908,32.53,75772.61,75.4,0.44591,0.00025,18.86392]
[1776546877308,32.53,75773.86,75.4,0.44623,0.00025,18.86628]
[1776546878961,32.53,75779.12,75.4,0.44757,0.00025,18.87612]
[1776546885008,32.53,75777.51,75.4,0.44716,0.00025,18.87315]
[1776546890039,32.53,75774.79,75.4,0.44647,0.00025,18.86805]
[1776546894594,32.53,75776.87,75.4,0.447,0.00025,18.87195]
[1776546895075,32.53,75771.27,75.4,0.44557,0.00025,18.86137]
[1776546895624,32.53,75771.27,75.4,0.44557,0.00025,18.86137]
[1776546896082,32.53,75765.01,75.4,0.44398,0.00025,18.84926]
[1776546896794,32.53,75765.01,75.4,0.44398,0.00025,18.84926]
[1776546900018,32.53,75760.13,75.4,0.44274,0.00025,18.83959]
[1776546905145,32.53,75755.08,75.4,0.44145,0.00025,18.82942]
[1776546910180,32.53,75753.11,75.4,0.44095,0.00025,18.82539]
[1776546912818,32.53,75757.02,75.4,0.44195,0.00025,18.83335]
[1776546912818,32.53,75757.02,75.4,0.44195,0.00025,18.83335]
[1776546912950,32.53,75757.02,75.4,0.44195,0.00025,18.83335]
[1776546913201,32.53,75767.33,75.4,0.44457,0.00025,18.85377]
[1776546919243,32.53,75771.15,75.4,0.44554,0.00025,18.86114]
[1776546923412,32.53,75771.46,75.4,0.44562,0.00025,18.86173]
[1776546926709,32.53,75775.71,75.4,0.4467,0.00025,18.86978]
[1776546932453,32.54,75780.69,75.4,0.44796,0.00025,18.87443]
[1776546938376,32.54,75781.4,75.4,0.44815,0.00025,18.87577]
[1776546944418,32.54,75780.46,75.4,0.44791,0.00025,18.87407]
[1776546949453,32.54,75779.1,75.4,0.44757,0.00025,18.87158]
[1776546955495,32.54,75780.11,75.4,0.44783,0.00025,18.87347]
[1776546960530,32.55,75777.95,75.4,0.44728,0.00025,18.86949]
[1776546961543,32.55,75777.95,75.4,0.44728,0.00025,18.86949]
[1776546964787,32.55,75775.24,75.4,0.44659,0.00025,18.86443]
[1776546965043,32.55,75775.24,75.4,0.44659,0.00025,18.86443]
[1776546965567,32.55,75765.52,75.4,0.44412,0.00025,18.8458]
[1776546966164,32.55,75765.52,75.4,0.44412,0.00025,18.8458]
[1776546967284,32.55,75762.24,75.4,0.44329,0.00025,18.83934]
[1776546972616,32.54,75758.09,75.4,0.44223,0.00025,18.83104]
[1776546975188,32.54,75757.67,75.4,0.44212,0.00025,18.83019]
[1776546980677,32.54,75754.01,75.4,0.44119,0.00025,18.82275]
[1776546986719,32.54,75751.6,75.4,0.44057,0.00025,18.8178]
[1776546990104,32.54,75751.38,75.4,0.44052,0.00025,18.81734]
[1776546995782,32.54,75747.27,75.4,0.43945,0.00025,18.80415]
[1776547003030,32.54,75747.47,75.4,0.4395,0.00025,18.80456]
[1776547003458,32.54,75747.47,75.4,0.4395,0.00025,18.80456]
[1776547011894,32.54,75747.46,75.4,0.4395,0.00025,18.8045]
[1776547017936,32.54,75747.16,75.4,0.43942,0.00025,18.80385]
[1776547022971,32.54,75744.01,75.4,0.43861,0.00025,18.79719]
[1776547030023,32.53,75742.81,75.4,0.43831,0.00025,18.79463]
[1776547039086,32.53,75742.74,75.4,0.43829,0.00025,18.79446]
[1776547044120,32.53,75740.78,75.4,0.43779,0.00025,18.79026]
[1776547049155,32.53,75739.12,75.4,0.43736,0.00025,18.78668]
[1776547055198,32.53,75739.44,75.4,0.43743,0.00025,18.78273]
[1776547060233,32.53,75739.5,75.4,0.43744,0.00025,18.78285]
[1776547067389,32.53,75738.98,75.4,0.43731,0.00025,18.78172]
[1776547067441,32.53,75738.98,75.4,0.43731,0.00025,18.78172]
[1776547068431,32.53,75738.98,75.4,0.43731,0.00025,18.78171]
[1776547068592,32.53,75738.98,75.4,0.43731,0.00025,18.78171]
[1776547068692,32.53,75727.57,75.4,0.43441,0.00025,18.75658]
[1776547069390,32.53,75727.57,75.4,0.43441,0.00025,18.75658]
[1776547069726,32.53,75727.57,75.4,0.43441,0.00025,18.75658]
[1776547071003,32.53,75722.03,75.4,0.43301,0.00025,18.74404]
[1776547071006,32.53,75722.03,75.4,0.43301,0.00025,18.74404]
[1776547071309,32.53,75713.83,75.4,0.43093,0.00025,18.72502]
[1776547076345,32.53,75717.98,75.4,0.43198,0.00025,18.7347]
[1776547077532,32.53,75717.98,75.4,0.43198,0.00025,18.7347]
[1776547077538,32.53,75717.98,75.4,0.43198,0.00025,18.7347]
[1776547077627,32.53,75717.98,75.4,0.43198,0.00025,18.7347]
[1776547080355,32.53,75715.24,75.4,0.43129,0.00025,18.72836]
[1776547081381,32.54,75727.39,75.4,0.43438,0.00025,18.75626]
[1776547082232,32.54,75727.39,75.4,0.43438,0.00025,18.75626]
[1776547087423,32.54,75726.19,75.4,0.43408,0.00025,18.75364]
[1776547092457,32.54,75726.67,75.4,0.43421,0.00025,18.7548]
[1776547097496,32.55,75726.67,75.4,0.43422,0.00025,18.75488]
[1776547102531,32.55,75725.04,75.4,0.43382,0.00025,18.75129]
[1776547107576,32.56,75724.2,75.4,0.43362,0.00025,18.74948]
[1776547109590,32.56,75715.54,75.4,0.43143,0.00025,18.72961]
[1776547112381,32.58,75713.52,75.4,0.43094,0.00025,18.72056]
[1776547117646,32.6,75712.62,75.4,0.43077,0.00025,18.7189]
[1776547118894,32.6,75713.16,75.4,0.43091,0.00025,18.7202]
[1776547124695,32.61,75711.12,75.4,0.43041,0.00025,18.71559]
[1776547125527,32.61,75711.12,75.4,0.43041,0.00025,18.71559]
[1776547125806,32.61,75711.12,75.4,0.43041,0.00025,18.71559]
[1776547127496,32.62,75706.13,75.4,0.42916,0.00025,18.70379]
[1776547131101,32.62,75708.1,75.4,0.42967,0.00025,18.70864]
[1776547131371,32.62,75708.1,75.4,0.42967,0.00025,18.70864]
[1776547131744,32.62,75708.23,75.4,0.42971,0.00025,18.70898]
[1776547134779,32.63,75707.44,75.4,0.42952,0.00025,18.70715]
[1776547137786,32.63,75698.82,75.4,0.42735,0.00025,18.68639]
[1776547139800,32.63,75698.44,75.4,0.42726,0.00025,18.6855]
[1776547142821,32.64,75696.91,75.4,0.42688,0.00025,18.68181]
[1776547144530,32.64,75696.91,75.4,0.42688,0.00025,18.68181]
[1776547145842,32.64,75688.02,75.4,0.42464,0.00025,18.65968]
[1776547147624,32.64,75688.03,75.4,0.42465,0.00025,18.65971]
[1776547153898,32.65,75687.29,75.4,0.42448,0.00025,18.65803]
[1776547157925,32.65,75693.92,75.4,0.42617,0.00025,18.67478]
[1776547162961,32.66,75692.77,75.4,0.42589,0.00025,18.67205]
[1776547167996,32.66,75693.31,75.4,0.42604,0.00025,18.67352]
[1776547173030,32.67,75692.42,75.4,0.42581,0.00025,18.66678]
[1776547176397,32.67,75692.63,75.4,0.42587,0.00025,18.66736]
[1776547180130,32.67,75692.7,75.4,0.42589,0.00025,18.66757]
[1776547180554,32.67,75692.7,75.4,0.42589,0.00025,18.66757]
[1776547180649,32.67,75691.54,75.4,0.4256,0.00025,18.66464]
[1776547180981,32.67,75691.54,75.4,0.4256,0.00025,18.66464]
[1776547181009,32.67,75691.54,75.4,0.4256,0.00025,18.66464]
[1776547181120,32.67,75691.54,75.4,0.4256,0.00025,18.66464]
[1776547181240,32.67,75691.54,75.4,0.4256,0.00025,18.66464]
[1776547181838,32.67,75691.54,75.4,0.4256,0.00025,18.66464]
[1776547181551,32.67,75678.71,75.4,0.42236,0.00025,18.63196]
[1776547182404,32.67,75669.5,75.4,0.42005,0.00025,18.60776]
[1776547183293,32.67,75669.5,75.4,0.42005,0.00025,18.60776]
[1776547183559,32.67,75669.5,75.4,0.42005,0.00025,18.60776]
[1776547185049,32.67,75664.42,75.4,0.41877,0.00025,18.59414]
[1776547187129,32.67,75659.46,75.4,0.41752,0.00025,18.58064]
[1776547189251,32.67,75658.83,75.4,0.41736,0.00025,18.57891]
[1776547194080,32.67,75658.72,75.4,0.41733,0.00025,18.5786]
[1776547199213,32.67,75659.15,75.4,0.41744,0.00025,18.57976]
[1776547204252,32.67,75657.64,75.4,0.41706,0.00025,18.57559]
[1776547209288,32.67,75657.08,75.4,0.41691,0.00025,18.57401]
[1776547214409,32.66,75656.12,75.4,0.41667,0.00025,18.57134]
[1776547214418,32.66,75656.12,75.4,0.41667,0.00025,18.57134]
[1776547220367,32.66,75654.96,75.4,0.41637,0.00025,18.5681]
[1776547223010,32.66,75654.85,75.4,0.41635,0.00025,18.5678]
[1776547225573,32.66,75654.85,75.4,0.41635,0.00025,18.5678]
[1776547225686,32.66,75654.85,75.4,0.41635,0.00025,18.5678]
[1776547226459,32.66,75653.96,75.4,0.41612,0.00025,18.56533]
[1776547226482,32.66,75653.96,75.4,0.41612,0.00025,18.56533]
[1776547227610,32.66,75650.92,75.4,0.41536,0.00025,18.55686]
[1776547227645,32.66,75645.28,75.4,0.41395,0.00025,18.54098]
[1776547230054,32.66,75643.73,75.4,0.41356,0.00025,18.5366]
[1776547230252,32.66,75643.73,75.4,0.41356,0.00025,18.5366]
[1776547235473,32.68,75639.46,75.4,0.41252,0.00025,18.52018]
[1776547240508,32.68,75636.25,75.4,0.41172,0.00025,18.51101]
[1776547245543,32.69,75635.24,75.4,0.41148,0.00025,18.50818]
[1776547249432,32.69,75631.18,75.4,0.41047,0.00025,18.49638]
[1776547254606,32.69,75631.06,75.4,0.41045,0.00025,18.49618]
[1776547259641,32.7,75630.9,75.4,0.41042,0.00025,18.49581]
[1776547261980,32.7,75635.67,75.4,0.41162,0.00025,18.50978]
[1776547262283,32.7,75635.67,75.4,0.41162,0.00025,18.50978]
[1776547262449,32.7,75635.67,75.4,0.41162,0.00025,18.50978]
[1776547262662,32.7,75644.67,75.4,0.41388,0.00025,18.53563]
[1776547263463,32.7,75644.67,75.4,0.41388,0.00025,18.53563]
[1776547267008,32.7,75645.96,75.4,0.4142,0.00025,18.53932]
[1776547271728,32.71,75653.16,75.4,0.41602,0.00025,18.5596]
[1776547272204,32.71,75653.16,75.4,0.41602,0.00025,18.5596]
[1776547273327,32.71,75654.67,75.4,0.4164,0.00025,18.56381]
[1776547273742,32.71,75659.29,75.4,0.41756,0.00025,18.57654]
[1776547277107,32.71,75660.79,75.4,0.41795,0.00025,18.58075]
[1776547277771,32.71,75665.65,75.4,0.41917,0.00025,18.59392]
[1776547278155,32.71,75665.65,75.4,0.41917,0.00025,18.59392]
[1776547280613,32.71,75666.82,75.4,0.41946,0.00025,18.597]
[1776547281879,32.71,75667.24,75.4,0.41957,0.00025,18.5981]
[1776547287841,32.7,75667.39,75.4,0.41958,0.00025,18.59832]
[1776547294892,32.7,75666.89,75.4,0.41942,0.00025,18.59213]
[1776547299927,32.69,75667.86,75.4,0.41965,0.00025,18.5946]
[1776547304963,32.69,75668.66,75.4,0.41984,0.00025,18.5966]
[1776547309997,32.68,75665.34,75.4,0.41899,0.00025,18.58759]
[1776547315033,32.68,75664.55,75.4,0.41878,0.00025,18.58534]
[1776547322082,32.67,75666.75,75.4,0.41932,0.00025,18.59109]
[1776547327117,32.67,75666.99,75.4,0.41936,0.00025,18.5916]
[1776547332152,32.66,75667.21,75.4,0.4194,0.00025,18.59207]
[1776547336006,32.66,75667.36,75.4,0.41944,0.00025,18.59242]
[1776547336049,32.66,75667.36,75.4,0.41944,0.00025,18.59242]
[1776547336180,32.66,75668.47,75.4,0.41971,0.00025,18.59534]
[1776547341215,32.65,75672.95,75.4,0.42083,0.00025,18.60711]
[1776547345123,32.65,75673.1,75.4,0.42086,0.00025,18.60743]
[1776547345159,32.65,75673.1,75.4,0.42086,0.00025,18.60743]
[1776547350278,32.66,75676.7,75.4,0.42179,0.00025,18.61716]
[1776547355313,32.67,75676.26,75.4,0.42169,0.00025,18.61164]
[1776547360349,32.67,75676.62,75.4,0.42179,0.00025,18.61259]
[1776547361435,32.67,75676.62,75.4,0.42179,0.00025,18.61259]
[1776547367429,32.67,75676.16,75.4,0.42166,0.00025,18.61135]
[1776547367502,32.67,75676.16,75.4,0.42166,0.00025,18.61135]
[1776547367510,32.67,75676.16,75.4,0.42166,0.00025,18.61135]
[1776547367533,32.67,75676.58,75.4,0.42177,0.00025,18.61244]
[1776547368406,32.67,75668.78,75.4,0.41981,0.00025,18.59186]
[1776547373440,32.67,75667.81,75.4,0.41955,0.00025,18.58913]
[1776547378475,32.66,75669.19,75.4,0.41988,0.00025,18.59268]
[1776547381567,32.66,75669.86,75.4,0.42004,0.00025,18.59441]
[1776547381611,32.66,75669.84,75.4,0.42003,0.00025,18.5943]
[1776547384601,32.66,75669.24,75.4,0.41988,0.00025,18.59269]
[1776547384666,32.66,75669.24,75.4,0.41988,0.00025,18.59269]
[1776547384747,32.66,75669.24,75.4,0.41988,0.00025,18.59269]
[1776547385070,32.66,75669.24,75.4,0.41988,0.00025,18.59269]
[1776547385108,32.66,75669.24,75.4,0.41988,0.00025,18.59269]
[1776547385525,32.66,75677.21,75.4,0.42188,0.00025,18.61367]
[1776547391566,32.65,75678.36,75.4,0.42217,0.00025,18.6166]
[1776547396601,32.65,75678.81,75.4,0.42227,0.00025,18.61772]
[1776547401637,32.65,75678.21,75.4,0.42212,0.00025,18.61611]
[1776547405126,32.65,75678.23,75.4,0.42212,0.00025,18.61615]
[1776547405143,32.65,75678.16,75.4,0.4221,0.00025,18.61596]
[1776547410699,32.65,75678.1,75.4,0.42208,0.00025,18.61576]
[1776547415734,32.65,75678.05,75.4,0.42205,0.00025,18.61093]
[1776547425804,32.64,75676.46,75.4,0.42164,0.00025,18.60674]
[1776547427100,32.64,75676.46,75.4,0.42164,0.00025,18.60674]
[1776547427120,32.64,75676.46,75.4,0.42164,0.00025,18.60674]
[1776547427818,32.64,75671.55,75.4,0.4204,0.00025,18.59378]
[1776547431406,32.64,75668.85,75.4,0.41972,0.00025,18.58656]
[1776547431432,32.64,75668.85,75.4,0.41972,0.00025,18.58656]
[1776547432040,32.64,75668.85,75.4,0.41972,0.00025,18.58656]
[1776547434899,32.64,75670.15,75.4,0.42004,0.00025,18.58994]
[1776547434906,32.64,75670.15,75.4,0.42004,0.00025,18.58994]
[1776547434979,32.64,75669.87,75.4,0.41997,0.00025,18.58918]
[1776547435874,32.64,75675.41,75.4,0.42136,0.00025,18.60382]
[1776547440909,32.63,75679.0,75.4,0.42226,0.00025,18.61314]
[1776547445944,32.63,75678.95,75.4,0.42224,0.00025,18.61295]
[1776547450979,32.63,75678.92,75.4,0.42223,0.00025,18.61281]
[1776547456013,32.63,75678.3,75.4,0.42206,0.00025,18.61115]
[1776547459111,32.63,75678.78,75.4,0.42218,0.00025,18.61238]
[1776547459116,32.63,75678.78,75.4,0.42218,0.00025,18.61238]
[1776547464069,32.62,75683.5,75.4,0.42336,0.00025,18.62443]
[1776547469105,32.61,75682.83,75.4,0.42317,0.00025,18.62256]
[1776547471646,32.61,75682.76,75.4,0.42313,0.00025,18.61765]
[1776547477161,32.6,75682.76,75.4,0.42311,0.00025,18.61748]
[1776547483490,32.6,75682.72,75.4,0.42309,0.00025,18.61726]
[1776547491260,32.59,75684.05,75.4,0.42339,0.00025,18.62038]
[1776547497302,32.58,75682.5,75.4,0.42298,0.00025,18.61621]
[1776547500163,32.58,75682.48,75.4,0.42297,0.00025,18.61613]
[1776547500197,32.58,75682.48,75.4,0.42297,0.00025,18.61613]
[1776547500218,32.58,75682.48,75.4,0.42297,0.00025,18.61613]
[1776547500323,32.58,75681.83,75.4,0.4228,0.00025,18.61439]
[1776547503747,32.57,75677.42,75.4,0.42168,0.00025,18.60284]
[1776547503843,32.57,75675.84,75.4,0.42127,0.00025,18.59864]
[1776547507260,32.57,75676.99,75.4,0.42156,0.00025,18.60161]
[1776547508379,32.57,75683.52,75.4,0.4232,0.00025,18.61853]
[1776547509250,32.57,75683.52,75.4,0.4232,0.00025,18.61853]
[1776547509332,32.57,75683.52,75.4,0.4232,0.00025,18.61853]
[1776547509775,32.57,75683.52,75.4,0.4232,0.00025,18.61853]
[1776547509848,32.57,75683.52,75.4,0.4232,0.00025,18.61853]
[1776547511104,32.56,75691.2,75.4,0.42514,0.00025,18.63801]
[1776547511379,32.56,75691.2,75.4,0.42514,0.00025,18.63801]
[1776547517441,32.56,75693.61,75.4,0.42574,0.00025,18.64394]
[1776547522477,32.55,75694.79,75.4,0.42602,0.00025,18.64679]
[1776547524864,32.55,75694.66,75.4,0.42599,0.00025,18.64645]
[1776547526613,32.55,75698.01,75.4,0.42683,0.00025,18.65472]
[1776547528519,32.55,75705.51,75.4,0.42873,0.00025,18.67301]
[1776547531958,32.55,75702.36,75.4,0.42793,0.00025,18.66538]
[1776547537030,32.56,75706.29,75.4,0.42893,0.00025,18.67036]
[1776547540437,32.56,75708.24,75.4,0.42944,0.00025,18.67518]
[1776547545638,32.57,75711.66,75.4,0.43033,0.00025,18.6835]
[1776547548017,32.57,75711.78,75.4,0.43036,0.00025,18.68381]
[1776547548063,32.58,75712.29,75.4,0.4305,0.00025,18.68508]
[1776547550196,32.58,75714.25,75.4,0.43099,0.00025,18.68968]
[1776547550474,32.58,75717.07,75.4,0.43172,0.00025,18.69633]
[1776547555708,32.59,75718.36,75.4,0.43206,0.00025,18.69945]
[1776547560742,32.6,75718.99,75.4,0.43224,0.00025,18.70107]
[1776547564521,32.6,75718.38,75.4,0.4321,0.00025,18.69974]
[1776547570813,32.61,75718.97,75.4,0.43227,0.00025,18.70128]
[1776547576100,32.62,75714.66,75.4,0.43119,0.00025,18.69139]
[1776547581895,32.63,75714.55,75.4,0.43119,0.00025,18.69134]
[1776547582495,32.63,75714.55,75.4,0.43119,0.00025,18.69134]
[1776547582592,32.63,75714.55,75.4,0.43119,0.00025,18.69134]
[1776547583109,32.63,75709.75,75.4,0.42997,0.00025,18.68007]
[1776547584464,32.63,75705.49,75.4,0.4289,0.00025,18.66993]
[1776547585491,32.63,75704.78,75.4,0.42872,0.00025,18.66822]
[1776547590959,32.63,75704.16,75.4,0.42856,0.00025,18.66671]
[1776547592896,32.63,75704.16,75.4,0.42856,0.00025,18.66671]
[1776547597681,32.63,75704.31,75.4,0.42858,0.00025,18.6624]
[1776547597689,32.63,75704.31,75.4,0.42858,0.00025,18.6624]
[1776547598007,32.63,75699.85,75.4,0.42745,0.00025,18.65157]
[1776547599014,32.63,75693.96,75.4,0.42596,0.00025,18.63707]
[1776547607338,32.64,75694.78,75.4,0.42619,0.00025,18.63926]
[1776547607707,32.64,75694.17,75.4,0.42605,0.00025,18.63789]
[1776547613113,32.65,75694.29,75.4,0.4261,0.00025,18.63837]
[1776547613508,32.65,75694.29,75.4,0.4261,0.00025,18.63837]
[1776547619156,32.66,75694.97,75.4,0.4263,0.00025,18.64026]
[1776547624191,32.67,75693.65,75.4,0.42598,0.00025,18.63715]
[1776547625881,32.67,75693.58,75.4,0.42597,0.00025,18.63701]
[1776547626497,32.67,75693.58,75.4,0.42597,0.00025,18.63705]
[1776547626532,32.67,75693.58,75.4,0.42597,0.00025,18.63705]
[1776547627212,32.67,75701.94,75.4,0.42809,0.00025,18.65761]
[1776547632247,32.68,75704.08,75.4,0.42865,0.00025,18.66296]
[1776547637282,32.69,75707.12,75.4,0.42944,0.00025,18.6704]
[1776547641975,32.7,75708.6,75.4,0.42983,0.00025,18.67404]
[1776547642317,32.7,75707.51,75.4,0.42955,0.00025,18.67148]
[1776547642376,32.7,75707.51,75.4,0.42955,0.00025,18.67148]
[1776547644312,32.7,75706.98,75.4,0.42942,0.00025,18.67023]
[1776547644478,32.7,75707.51,75.4,0.42956,0.00025,18.6715]
[1776547648572,32.7,75708.97,75.4,0.42993,0.00025,18.675]
[1776547649366,32.7,75717.16,75.4,0.432,0.00025,18.69416]
[1776547654563,32.71,75720.47,75.4,0.43283,0.00025,18.69719]
[1776547658090,32.71,75720.55,75.4,0.43286,0.00025,18.69743]
[1776547663466,32.72,75720.39,75.4,0.43284,0.00025,18.69721]
[1776547669508,32.72,75720.32,75.4,0.43284,0.00025,18.69718]
[1776547674543,32.73,75720.25,75.4,0.43283,0.00025,18.69712]
[1776547675589,32.73,75720.25,75.4,0.43283,0.00025,18.69712]
[1776547675632,32.73,75720.25,75.4,0.43283,0.00025,18.69712]
[1776547675653,32.73,75720.25,75.4,0.43283,0.00025,18.69712]
[1776547677457,32.73,75720.25,75.4,0.43284,0.00025,18.69719]
[1776547682313,32.74,75720.12,75.4,0.43281,0.00025,18.69695]
[1776547682793,32.74,75720.57,75.4,0.43293,0.00025,18.69801]
[1776547688641,32.75,75719.96,75.4,0.43279,0.00025,18.69674]
[1776547693676,32.75,75721.09,75.4,0.43309,0.00025,18.69941]
[1776547698711,32.76,75721.14,75.4,0.43311,0.00025,18.69962]
[1776547704031,32.76,75721.21,75.4,0.43314,0.00025,18.69985]
[1776547704079,32.76,75721.21,75.4,0.43314,0.00025,18.69985]
[1776547704081,32.76,75721.21,75.4,0.43314,0.00025,18.69985]
[1776547706555,32.76,75725.07,75.4,0.43412,0.00025,18.70861]
[1776547706562,32.76,75725.07,75.4,0.43412,0.00025,18.70861]
[1776547711802,32.77,75719.76,75.4,0.43278,0.00025,18.69209]
[1776547717845,32.78,75718.67,75.4,0.43252,0.00025,18.68972]
[1776547722880,32.78,75717.5,75.4,0.43224,0.00025,18.68714]
[1776547727916,32.79,75717.76,75.4,0.43232,0.00025,18.68783]
[1776547732951,32.79,75721.66,75.4,0.43331,0.00025,18.69682]
[1776547737986,32.8,75725.07,75.4,0.43419,0.00025,18.70459]
[1776547743022,32.81,75724.83,75.4,0.43414,0.00025,18.70416]
[1776547747970,32.81,75728.4,75.4,0.43505,0.00025,18.71219]
[1776547748057,32.81,75734.3,75.4,0.43654,0.00025,18.72511]
[1776547749990,32.81,75736.48,75.4,0.4371,0.00025,18.72984]
[1776547750288,32.81,75736.48,75.4,0.4371,0.00025,18.72984]
[1776547751375,32.82,75735.91,75.4,0.43696,0.00025,18.72865]
[1776547757120,32.82,75738.23,75.4,0.43754,0.00025,18.73361]
[1776547762155,32.81,75737.36,75.4,0.43732,0.00025,18.73174]
[1776547767192,32.81,75737.2,75.4,0.43728,0.00025,18.73137]
[1776547772226,32.81,75736.87,75.4,0.43718,0.00025,18.72599]
[1776547777263,32.81,75732.77,75.4,0.43614,0.00025,18.7171]
[1776547782297,32.81,75731.44,75.4,0.4358,0.00025,18.71418]
[1776547788340,32.81,75731.13,75.4,0.43572,0.00025,18.71347]
[1776547794406,32.81,75731.92,75.4,0.43591,0.00025,18.71519]
[1776547794412,32.81,75731.92,75.4,0.43591,0.00025,18.71519]
[1776547795158,32.81,75731.92,75.4,0.43591,0.00025,18.71517]
[1776547795236,32.81,75731.92,75.4,0.43591,0.00025,18.71517]
[1776547795449,32.81,75731.92,75.4,0.43591,0.00025,18.71517]
[1776547795497,32.81,75750.74,75.4,0.44067,0.00025,18.75494]
[1776547795538,32.81,75750.74,75.4,0.44067,0.00025,18.75494]
[1776547795557,32.81,75750.74,75.4,0.44067,0.00025,18.75494]
[1776547796044,32.81,75750.74,75.4,0.44067,0.00025,18.75494]
[1776547796399,32.8,75764.82,75.4,0.44423,0.00025,18.78294]
[1776547797536,32.8,75767.67,75.4,0.44495,0.00025,18.7884]
[1776547797656,32.8,75767.67,75.4,0.44495,0.00025,18.7884]
[1776547797854,32.8,75767.67,75.4,0.44495,0.00025,18.7884]
[1776547798303,32.8,75767.67,75.4,0.44495,0.00025,18.7884]
[1776547799873,32.8,75768.71,75.4,0.44521,0.00025,18.79041]
[1776547800259,32.8,75768.71,75.4,0.44521,0.00025,18.79041]
[1776547800274,32.8,75768.71,75.4,0.44521,0.00025,18.79041]
[1776547802371,32.81,75766.57,75.4,0.44468,0.00025,18.78633]
[1776547805255,32.81,75764.98,75.4,0.44427,0.00025,18.78328]
[1776547805776,32.81,75763.85,75.4,0.44399,0.00025,18.7811]
[1776547805803,32.81,75763.85,75.4,0.44399,0.00025,18.7811]
[1776547811504,32.81,75761.0,75.4,0.44327,0.00025,18.77556]
[1776547816539,32.81,75760.44,75.4,0.44313,0.00025,18.77446]
[1776547817280,32.81,75760.44,75.4,0.44313,0.00025,18.77446]
[1776547822581,32.81,75760.46,75.4,0.44314,0.00025,18.7745]
[1776547826394,32.81,75760.35,75.4,0.44311,0.00025,18.77428]
[1776547835623,32.81,75758.96,75.4,0.44276,0.00025,18.77153]
[1776547839821,32.8,75758.96,75.4,0.44271,0.00025,18.76671]
[1776547839832,32.8,75758.96,75.4,0.44271,0.00025,18.76671]
[1776547840707,32.79,75754.24,75.4,0.44151,0.00025,18.75722]
[1776547850792,32.78,75753.79,75.4,0.44138,0.00025,18.75617]
[1776547855897,32.78,75754.35,75.4,0.44151,0.00025,18.75723]
[1776547857856,32.78,75753.88,75.4,0.44139,0.00025,18.75627]
[1776547859020,32.78,75754.35,75.4,0.44151,0.00025,18.75721]
[1776547859125,32.78,75754.35,75.4,0.44151,0.00025,18.75721]
[1776547860318,32.77,75754.35,75.4,0.4415,0.00025,18.75718]
[1776547865967,32.77,75749.54,75.4,0.44027,0.00025,18.7473]
[1776547875311,32.77,75749.02,75.4,0.44014,0.00025,18.74622]
[1776547875329,32.77,75749.02,75.4,0.44014,0.00025,18.74622]
[1776547876391,32.76,75749.02,75.4,0.44013,0.00025,18.74612]
[1776547876468,32.76,75749.02,75.4,0.44013,0.00025,18.74612]
[1776547885101,32.75,75749.32,75.4,0.44019,0.00025,18.74663]
[1776547890136,32.75,75749.63,75.4,0.44026,0.00025,18.74721]
[1776547893918,32.75,75750.24,75.4,0.44039,0.00025,18.7438]
[1776547900205,32.74,75750.17,75.4,0.44036,0.00025,18.74354]
[1776547904815,32.74,75749.93,75.4,0.44029,0.00025,18.743]
[1776547904817,32.74,75749.93,75.4,0.44029,0.00025,18.743]
[1776547905915,32.74,75749.93,75.4,0.44029,0.00025,18.743]
[1776547906191,32.74,75749.93,75.4,0.44029,0.00025,18.743]
[1776547912290,32.73,75755.2,75.4,0.44161,0.00025,18.75363]
[1776547914402,32.73,75754.59,75.4,0.44146,0.00025,18.75239]
[1776547920346,32.72,75755.84,75.4,0.44176,0.00025,18.75481]
[1776547921143,32.72,75755.84,75.4,0.44176,0.00025,18.75481]
[1776547927394,32.72,75755.99,75.4,0.44179,0.00025,18.75504]
[1776547932429,32.72,75755.44,75.4,0.44165,0.00025,18.75392]
[1776547934952,32.72,75755.32,75.4,0.44162,0.00025,18.75368]
[1776547934982,32.72,75755.32,75.4,0.44162,0.00025,18.75368]
[1776547936258,32.72,75755.88,75.4,0.44176,0.00025,18.7548]
[1776547936285,32.72,75755.88,75.4,0.44176,0.00025,18.7548]
[1776547941493,32.71,75755.2,75.4,0.44158,0.00025,18.75342]
[1776547946528,32.71,75754.27,75.4,0.44134,0.00025,18.75152]
[1776547958612,32.71,75753.24,75.4,0.44106,0.00025,18.74473]
[1776547968682,32.71,75753.24,75.4,0.44105,0.00025,18.74469]
[1776547978124,32.71,75753.24,75.4,0.44105,0.00025,18.74469]
[1776547983788,32.7,75753.31,75.4,0.44106,0.00025,18.74478]
[1776547988823,32.7,75753.42,75.4,0.44109,0.00025,18.74499]
[1776547997472,32.7,75753.42,75.4,0.44109,0.00025,18.74498]
[1776547997510,32.7,75753.42,75.4,0.44109,0.00025,18.74498]
[1776547998732,32.7,75753.42,75.4,0.44109,0.00025,18.74496]
[1776547998811,32.7,75753.42,75.4,0.44109,0.00025,18.74496]
[1776548003211,32.7,75753.42,75.4,0.44109,0.00025,18.74496]
[1776548003213,32.7,75753.42,75.4,0.44109,0.00025,18.74496]
[1776548007610,32.7,75753.42,75.4,0.44108,0.00025,18.74494]
[1776548007649,32.7,75753.42,75.4,0.44108,0.00025,18.74494]
[1776548012993,32.7,75753.21,75.4,0.44101,0.00025,18.73984]
[1776548021052,32.7,75751.64,75.4,0.44061,0.00025,18.7366]
[1776548026087,32.69,75751.17,75.4,0.44048,0.00025,18.73561]
[1776548027149,32.69,75751.17,75.4,0.44048,0.00025,18.73561]
[1776548029108,32.69,75745.9,75.4,0.43914,0.00025,18.72466]
[1776548031372,32.69,75745.65,75.4,0.43908,0.00025,18.72413]
[1776548033102,32.69,75744.96,75.4,0.4389,0.00025,18.72268]
[1776548033289,32.69,75744.96,75.4,0.4389,0.00025,18.72268]
[1776548037469,32.69,75741.1,75.4,0.43792,0.00025,18.71449]
[1776548043214,32.69,75740.56,75.4,0.43778,0.00025,18.71332]
[1776548048250,32.69,75740.55,75.4,0.43778,0.00025,18.71329]
[1776548055299,32.69,75740.55,75.4,0.43777,0.00025,18.71327]
[1776548061341,32.69,75740.43,75.4,0.43774,0.00025,18.713]
[1776548062270,32.69,75740.43,75.4,0.43774,0.00025,18.713]
[1776548062273,32.69,75740.43,75.4,0.43774,0.00025,18.713]
[1776548063112,32.69,75740.43,75.4,0.43774,0.00025,18.713]
[1776548063659,32.69,75740.43,75.4,0.43774,0.00025,18.713]
[1776548063694,32.69,75740.43,75.4,0.43774,0.00025,18.713]
[1776548066048,32.69,75740.39,75.4,0.43773,0.00025,18.7129]
[1776548074437,32.68,75739.66,75.4,0.43752,0.00025,18.70666]
[1776548085514,32.68,75739.73,75.4,0.43754,0.00025,18.70678]
[1776548096591,32.68,75739.45,75.4,0.43746,0.00025,18.70614]
[1776548097873,32.68,75739.45,75.4,0.43746,0.00025,18.70614]
[1776548098404,32.68,75739.45,75.4,0.43746,0.00025,18.70614]
[1776548102378,32.68,75739.45,75.4,0.43746,0.00025,18.70613]
[1776548102424,32.68,75739.45,75.4,0.43746,0.00025,18.70613]
[1776548106714,32.68,75738.8,75.4,0.43729,0.00025,18.70472]
[1776548112703,32.68,75740.52,75.4,0.43773,0.00025,18.70839]
[1776548117739,32.68,75740.45,75.4,0.43771,0.00025,18.70822]
[1776548127686,32.68,75740.42,75.4,0.4377,0.00025,18.70815]
[1776548127713,32.68,75740.42,75.4,0.4377,0.00025,18.70815]
[1776548128401,32.67,75740.42,75.4,0.43769,0.00025,18.70812]
[1776548128781,32.67,75740.42,75.4,0.43769,0.00025,18.70812]
[1776548129123,32.67,75738.38,75.4,0.43718,0.00025,18.70374]
[1776548129822,32.67,75732.84,75.4,0.43577,0.00025,18.69169]
[1776548134858,32.67,75733.09,75.4,0.43582,0.00025,18.68759]
[1776548139892,32.68,75733.22,75.4,0.43585,0.00025,18.68789]
[1776548145935,32.68,75732.57,75.4,0.43569,0.00025,18.68648]
[1776548150969,32.68,75732.52,75.4,0.43568,0.00025,18.6864]
[1776548158020,32.68,75732.22,75.4,0.43561,0.00025,18.68577]
[1776548167085,32.68,75732.92,75.4,0.43579,0.00025,18.68736]
[1776548172120,32.69,75732.51,75.4,0.43569,0.00025,18.6865]
[1776548176407,32.69,75733.05,75.4,0.43583,0.00025,18.6877]
[1776548186218,32.69,75733.55,75.4,0.43597,0.00025,18.68886]
[1776548191254,32.69,75733.99,75.4,0.43607,0.00025,18.68522]
[1776548205351,32.7,75734.13,75.4,0.43613,0.00025,18.6857]
[1776548210387,32.71,75733.8,75.4,0.43605,0.00025,18.68506]
[1776548217435,32.72,75732.79,75.4,0.43582,0.00025,18.68299]
[1776548227563,32.73,75732.61,75.4,0.4358,0.00025,18.68278]
[1776548232598,32.73,75727.74,75.4,0.43457,0.00025,18.67213]
[1776548237633,32.74,75723.68,75.4,0.43356,0.00025,18.66316]
[1776548238060,32.74,75723.68,75.4,0.43356,0.00025,18.66316]
[1776548244682,32.75,75722.33,75.4,0.43325,0.00025,18.66031]
[1776548249752,32.76,75722.26,75.4,0.43324,0.00025,18.66027]
[1776548255026,32.77,75721.43,75.4,0.43303,0.00025,18.65387]
[1776548260467,32.78,75721.0,75.4,0.43295,0.00025,18.65306]
[1776548266837,32.79,75720.31,75.4,0.4328,0.00025,18.65168]
[1776548271930,32.79,75720.3,75.4,0.4328,0.00025,18.65168]
[1776548275900,32.8,75725.68,75.4,0.43418,0.00025,18.66402]
[1776548276396,32.8,75725.68,75.4,0.43418,0.00025,18.66402]
[1776548276906,32.8,75730.86,75.4,0.43549,0.00025,18.67551]
[1776548278415,32.8,75731.22,75.4,0.43559,0.00025,18.67631]
[1776548280375,32.8,75732.27,75.4,0.43586,0.00025,18.67864]
[1776548281941,32.81,75721.85,75.4,0.43322,0.00025,18.65549]
[1776548282506,32.81,75721.85,75.4,0.43322,0.00025,18.65549]
[1776548285132,32.81,75716.73,75.4,0.43194,0.00025,18.64388]
[1776548287605,32.81,75716.66,75.4,0.43193,0.00025,18.64377]
[1776548289538,32.81,75719.7,75.4,0.4327,0.00025,18.65078]
[1776548297050,32.82,75720.52,75.4,0.43293,0.00025,18.65283]
[1776548299730,32.82,75720.52,75.4,0.43293,0.00025,18.65283]
[1776548301078,32.83,75715.93,75.4,0.43178,0.00025,18.64242]
[1776548306114,32.84,75715.36,75.4,0.43166,0.00025,18.64124]
[1776548310141,32.84,75707.99,75.4,0.42981,0.00025,18.62414]
[1776548311420,32.84,75707.99,75.4,0.42981,0.00025,18.62414]
[1776548313935,32.85,75703.8,75.4,0.42874,0.00025,18.60958]
[1776548315269,32.85,75702.46,75.4,0.42841,0.00025,18.60644]
[1776548321218,32.86,75702.39,75.4,0.42843,0.00025,18.60654]
[1776548326252,32.87,75702.64,75.4,0.42851,0.00025,18.60732]
[1776548330856,32.88,75702.52,75.4,0.42849,0.00025,18.60714]
[1776548330913,32.88,75701.6,75.4,0.42827,0.00025,18.605]
[1776548332295,32.88,75700.66,75.4,0.42803,0.00025,18.60274]
[1776548333189,32.88,75701.46,75.4,0.42824,0.00025,18.60469]
[1776548338336,32.88,75700.54,75.4,0.42801,0.00025,18.6025]
[1776548343371,32.88,75699.85,75.4,0.42783,0.00025,18.60083]
[1776548348726,32.88,75703.74,75.4,0.42881,0.00025,18.61016]
[1776548348735,32.88,75703.74,75.4,0.42881,0.00025,18.61016]
[1776548349049,32.88,75703.78,75.4,0.42882,0.00025,18.61025]
[1776548350421,32.88,75708.65,75.4,0.43005,0.00025,18.62182]
[1776548352435,32.88,75713.98,75.4,0.4314,0.00025,18.63429]
[1776548353345,32.88,75713.98,75.4,0.4314,0.00025,18.63429]
[1776548355456,32.89,75719.78,75.4,0.43287,0.00025,18.64763]
[1776548361498,32.89,75720.9,75.4,0.43317,0.00025,18.65028]
[1776548364277,32.9,75720.56,75.4,0.43309,0.00025,18.64955]
[1776548369556,32.9,75720.0,75.4,0.43296,0.00025,18.64839]
[1776548374590,32.91,75720.01,75.4,0.43295,0.00025,18.64383]
[1776548379626,32.91,75720.05,75.4,0.43298,0.00025,18.64402]
[1776548384661,32.92,75719.66,75.4,0.43289,0.00025,18.64323]
[1776548386265,32.92,75719.69,75.4,0.4329,0.00025,18.64332]
[1776548386276,32.92,75719.69,75.4,0.4329,0.00025,18.64332]
[1776548394732,32.93,75719.47,75.4,0.43287,0.00025,18.64298]
[1776548398413,32.93,75719.26,75.4,0.43282,0.00025,18.64256]
[1776548398530,32.93,75719.26,75.4,0.43282,0.00025,18.64256]
[1776548402429,32.93,75720.1,75.4,0.43304,0.00025,18.64454]
[1776548402579,32.93,75720.1,75.4,0.43304,0.00025,18.64454]
[1776548410844,32.94,75719.17,75.4,0.43283,0.00025,18.64261]
[1776548415885,32.95,75719.49,75.4,0.43292,0.00025,18.64343]
[1776548420920,32.95,75720.47,75.4,0.43318,0.00025,18.64574]
[1776548425955,32.96,75721.52,75.4,0.43345,0.00025,18.64819]
[1776548430989,32.96,75721.94,75.4,0.43357,0.00025,18.64922]
[1776548436025,32.97,75721.69,75.4,0.4335,0.00025,18.64407]
[1776548441059,32.97,75722.06,75.4,0.4336,0.00025,18.64499]
[1776548447102,32.98,75722.79,75.4,0.4338,0.00025,18.64672]
[1776548452136,32.98,75722.65,75.4,0.43378,0.00025,18.64649]
[1776548457171,32.99,75722.02,75.4,0.43363,0.00025,18.64516]
[1776548463214,32.99,75722.0,75.4,0.43364,0.00025,18.64522]
[1776548468249,33.0,75722.29,75.4,0.43372,0.00025,18.64595]
[1776548473288,33.0,75718.76,75.4,0.43284,0.00025,18.6381]
[1776548478324,33.01,75717.16,75.4,0.43245,0.00025,18.63457]
[1776548483359,33.02,75717.13,75.4,0.43246,0.00025,18.6346]
[1776548491415,33.02,75717.41,75.4,0.43253,0.00025,18.63073]
[1776548499525,33.03,75717.41,75.4,0.43254,0.00025,18.6308]
[1776548499684,33.03,75717.41,75.4,0.43254,0.00025,18.6308]
[1776548499730,33.03,75713.47,75.4,0.43156,0.00025,18.62189]
[1776548500361,33.03,75713.47,75.4,0.43156,0.00025,18.62189]
[1776548500478,33.03,75708.7,75.4,0.43036,0.00025,18.61087]
[1776548507729,33.04,75706.77,75.4,0.42989,0.00025,18.60642]
[1776548516591,33.05,75706.11,75.4,0.42976,0.00025,18.60517]
[1776548523380,33.05,75706.11,75.4,0.42976,0.00025,18.60517]
[1776548523639,33.06,75709.06,75.4,0.43052,0.00025,18.61223]
[1776548524647,33.06,75713.87,75.4,0.43173,0.00025,18.62336]
[1776548527667,33.07,75718.68,75.4,0.43294,0.00025,18.63435]
[1776548528522,33.07,75718.68,75.4,0.43294,0.00025,18.63435]
[1776548529413,33.07,75719.2,75.4,0.43307,0.00025,18.63553]
[1776548535727,33.07,75725.58,75.4,0.43469,0.00025,18.64983]
[1776548540762,33.07,75723.94,75.4,0.43428,0.00025,18.64627]
[1776548546804,33.08,75724.78,75.4,0.4345,0.00025,18.64821]
[1776548549209,33.08,75724.77,75.4,0.4345,0.00025,18.64819]
[1776548549218,33.08,75724.77,75.4,0.4345,0.00025,18.64819]
[1776548550476,33.08,75725.04,75.4,0.43457,0.00025,18.6488]
[1776548550644,33.08,75725.04,75.4,0.43457,0.00025,18.6488]
[1776548555868,33.08,75726.1,75.4,0.43483,0.00025,18.64654]
[1776548560902,33.09,75726.58,75.4,0.43496,0.00025,18.64765]
[1776548565937,33.09,75726.26,75.4,0.43488,0.00025,18.647]
[1776548570826,33.09,75726.31,75.4,0.4349,0.00025,18.64715]
[1776548570837,33.09,75726.31,75.4,0.4349,0.00025,18.64715]
[1776548572924,33.09,75729.39,75.4,0.43568,0.00025,18.65389]
[1776548578022,33.1,75730.09,75.4,0.43586,0.00025,18.65543]
[1776548583061,33.1,75731.53,75.4,0.43622,0.00025,18.65854]
[1776548590110,33.09,75732.02,75.4,0.43634,0.00025,18.65957]
[1776548592444,33.09,75735.89,75.4,0.43731,0.00025,18.66784]
[1776548592488,33.09,75735.89,75.4,0.43731,0.00025,18.66784]
[1776548592598,33.09,75735.89,75.4,0.43731,0.00025,18.66784]
[1776548593131,33.09,75741.13,75.4,0.43862,0.00025,18.67887]
[1776548594036,33.09,75741.13,75.4,0.43862,0.00025,18.67887]
[1776548594958,33.09,75743.44,75.4,0.4392,0.00025,18.68366]
[1776548594968,33.09,75743.44,75.4,0.4392,0.00025,18.68366]
[1776548599315,33.09,75747.66,75.4,0.44026,0.00025,18.69227]
[1776548599317,33.09,75747.66,75.4,0.44026,0.00025,18.69227]
[1776548599453,33.09,75747.8,75.4,0.44029,0.00025,18.69254]
[1776548600419,33.09,75748.16,75.4,0.44038,0.00025,18.69326]
[1776548601286,33.09,75748.16,75.4,0.44038,0.00025,18.69326]
[1776548607233,33.08,75749.38,75.4,0.44067,0.00025,18.69563]
[1776548610891,33.07,75751.18,75.4,0.44112,0.00025,18.69922]
[1776548612267,33.07,75758.04,75.4,0.44282,0.00025,18.70818]
[1776548612398,33.07,75758.04,75.4,0.44282,0.00025,18.70818]
[1776548612418,33.07,75758.04,75.4,0.44282,0.00025,18.70818]
[1776548612529,33.07,75758.04,75.4,0.44282,0.00025,18.70818]
[1776548612679,33.07,75758.04,75.4,0.44282,0.00025,18.70818]
[1776548614471,33.07,75761.03,75.4,0.44358,0.00025,18.71401]
[1776548614964,33.07,75761.03,75.4,0.44358,0.00025,18.71401]
[1776548620324,33.07,75763.68,75.4,0.44424,0.00025,18.71911]
[1776548624980,33.07,75764.33,75.4,0.4444,0.00025,18.72034]
[1776548628731,33.07,75765.12,75.4,0.4446,0.00025,18.72185]
[1776548628759,33.07,75769.83,75.4,0.44579,0.00025,18.73076]
[1776548630615,33.07,75770.75,75.4,0.44602,0.00025,18.73249]
[1776548630615,33.07,75770.75,75.4,0.44602,0.00025,18.73249]
[1776548633552,33.06,75772.48,75.4,0.44645,0.00025,18.73566]
[1776548633911,33.06,75772.48,75.4,0.44645,0.00025,18.73566]
[1776548634048,33.06,75772.48,75.4,0.44645,0.00025,18.73566]
[1776548634123,33.06,75772.48,75.4,0.44645,0.00025,18.73566]
[1776548637140,33.06,75772.91,75.4,0.44655,0.00025,18.73642]
[1776548639076,33.06,75774.22,75.4,0.44688,0.00025,18.7388]
[1776548639164,33.06,75774.22,75.4,0.44688,0.00025,18.7388]
[1776548639216,33.06,75774.22,75.4,0.44688,0.00025,18.7388]
[1776548639292,33.06,75774.29,75.4,0.44689,0.00025,18.73893]
[1776548639571,33.06,75774.29,75.4,0.44689,0.00025,18.73893]
[1776548642653,33.06,75772.14,75.4,0.44635,0.00025,18.73495]
[1776548644796,33.06,75766.28,75.4,0.44487,0.00025,18.72392]
[1776548647282,33.06,75766.1,75.4,0.44483,0.00025,18.72358]
[1776548652549,33.05,75759.97,75.4,0.44327,0.00025,18.7117]
[1776548653909,33.05,75759.97,75.4,0.44327,0.00025,18.7117]
[1776548660606,33.05,75758.05,75.4,0.44277,0.00025,18.70785]
[1776548667655,33.04,75757.91,75.4,0.44273,0.00025,18.70748]
[1776548671573,33.04,75757.91,75.4,0.44273,0.00025,18.70748]
[1776548671629,33.04,75757.91,75.4,0.44273,0.00025,18.70748]
[1776548672679,33.04,75757.91,75.4,0.4427,0.00025,18.70278]
[1776548672699,33.04,75757.91,75.4,0.4427,0.00025,18.70278]
[1776548678306,33.03,75757.95,75.4,0.4427,0.00025,18.70279]
[1776548678313,33.03,75757.95,75.4,0.4427,0.00025,18.70279]
[1776548684044,33.03,75757.95,75.4,0.4427,0.00025,18.70277]
[1776548692121,33.02,75757.63,75.4,0.4426,0.00025,18.70203]
[1776548692129,33.02,75757.63,75.4,0.4426,0.00025,18.70203]
[1776548693987,33.02,75757.67,75.4,0.4426,0.00025,18.70203]
[1776548698657,33.02,75757.67,75.4,0.4426,0.00025,18.70202]
[1776548703907,33.01,75763.94,75.4,0.44417,0.00025,18.71415]
[1776548705497,33.01,75764.42,75.4,0.44429,0.00025,18.71506]
[1776548705768,33.01,75764.42,75.4,0.44429,0.00025,18.71506]
[1776548705790,33.01,75764.42,75.4,0.44429,0.00025,18.71506]
[1776548705866,33.01,75764.42,75.4,0.44429,0.00025,18.71506]
[1776548706028,33.01,75764.42,75.4,0.44429,0.00025,18.71506]
[1776548706113,33.01,75765.62,75.4,0.44459,0.00025,18.71735]
[1776548706928,33.01,75771.01,75.4,0.44595,0.00025,18.72756]
[1776548710247,33.0,75773.78,75.4,0.44665,0.00025,18.73269]
[1776548710298,33.0,75773.78,75.4,0.44665,0.00025,18.73269]
[1776548712889,33.0,75775.93,75.4,0.44718,0.00025,18.73659]
[1776548712898,33.0,75775.93,75.4,0.44718,0.00025,18.73659]
[1776548714879,32.99,75776.81,75.4,0.4474,0.00025,18.73816]
[1776548714897,32.99,75776.81,75.4,0.4474,0.00025,18.73816]
[1776548716122,32.99,75777.56,75.4,0.44758,0.00025,18.73952]
[1776548716144,32.99,75777.56,75.4,0.44758,0.00025,18.73952]
[1776548716174,32.99,75777.56,75.4,0.44758,0.00025,18.73952]
[1776548716229,32.99,75777.56,75.4,0.44758,0.00025,18.73952]
[1776548716339,32.99,75777.56,75.4,0.44758,0.00025,18.73952]
[1776548718360,32.99,75783.56,75.4,0.4491,0.00025,18.75034]
[1776548718700,32.99,75783.56,75.4,0.4491,0.00025,18.75034]
[1776548719173,32.99,75783.56,75.4,0.4491,0.00025,18.75034]
[1776548721026,32.99,75790.01,75.4,0.45074,0.00025,18.76171]
[1776548723858,32.99,75792.44,75.4,0.45135,0.00025,18.76587]
[1776548723917,32.99,75792.44,75.4,0.45135,0.00025,18.76587]
[1776548723983,32.99,75792.44,75.4,0.45135,0.00025,18.76587]
[1776548724047,32.99,75795.0,75.4,0.45199,0.00025,18.77021]
[1776548725006,32.99,75795.0,75.4,0.45199,0.00025,18.77021]
[1776548726186,32.99,75799.02,75.4,0.45301,0.00025,18.77696]
[1776548726279,32.99,75796.32,75.4,0.45233,0.00025,18.77245]
[1776548732466,32.99,75798.39,75.4,0.45285,0.00025,18.77132]
[1776548732517,33.0,75798.31,75.4,0.45283,0.00025,18.77119]
[1776548732535,33.0,75798.31,75.4,0.45283,0.00025,18.77119]
[1776548738145,32.99,75796.42,75.4,0.45234,0.00025,18.76799]
[1776548738564,32.99,75796.42,75.4,0.45234,0.00025,18.76799]
[1776548744187,32.99,75801.13,75.4,0.45353,0.00025,18.77581]
[1776548746348,32.99,75800.53,75.4,0.45338,0.00025,18.77481]
[1776548752379,32.98,75800.68,75.4,0.4534,0.00025,18.77498]
[1776548753250,32.97,75805.99,75.4,0.45474,0.00025,18.78361]
[1776548753511,32.97,75805.99,75.4,0.45474,0.00025,18.78361]
[1776548759292,32.97,75804.77,75.4,0.45442,0.00025,18.78159]
[1776548762304,32.97,75805.98,75.4,0.45473,0.00025,18.78354]
[1776548762310,32.97,75805.98,75.4,0.45473,0.00025,18.78354]
[1776548768355,32.97,75803.86,75.4,0.45419,0.00025,18.78012]
[1776548774372,32.97,75803.74,75.4,0.45417,0.00025,18.77995]
[1776548776403,32.97,75804.08,75.4,0.45425,0.00025,18.78051]
[1776548776421,32.97,75804.08,75.4,0.45425,0.00025,18.78051]
[1776548778184,32.97,75802.64,75.4,0.45389,0.00025,18.77817]
[1776548781924,32.98,75803.69,75.4,0.45416,0.00025,18.77991]
[1776548781933,32.98,75803.69,75.4,0.45416,0.00025,18.77991]
[1776548781939,32.98,75803.69,75.4,0.45416,0.00025,18.77991]
[1776548785473,32.98,75798.58,75.4,0.45286,0.00025,18.77146]
[1776548791516,32.97,75798.31,75.4,0.45278,0.00025,18.76634]
[1776548795142,32.97,75797.7,75.4,0.45262,0.00025,18.76531]
[1776548800579,32.96,75797.2,75.4,0.45248,0.00025,18.76436]
[1776548805614,32.95,75796.93,75.4,0.45239,0.00025,18.76381]
[1776548810651,32.94,75796.44,75.4,0.45225,0.00025,18.76288]
[1776548817698,32.93,75796.48,75.4,0.45224,0.00025,18.76282]
[1776548822734,32.92,75795.81,75.4,0.45205,0.00025,18.7616]
[1776548828059,32.91,75795.73,75.4,0.45202,0.00025,18.76139]
[1776548828127,32.91,75795.73,75.4,0.45202,0.00025,18.76139]
[1776548835995,32.9,75795.38,75.4,0.45191,0.00025,18.7607]
[1776548837417,32.89,75795.38,75.4,0.45189,0.00025,18.7606]
[1776548837515,32.89,75795.38,75.4,0.45189,0.00025,18.7606]
[1776548837578,32.89,75795.38,75.4,0.45189,0.00025,18.76058]
[1776548837701,32.89,75795.38,75.4,0.45189,0.00025,18.76058]
[1776548837761,32.89,75795.38,75.4,0.45189,0.00025,18.76058]
[1776548837828,32.89,75795.38,75.4,0.45189,0.00025,18.76058]
[1776548838845,32.89,75788.03,75.4,0.45002,0.00025,18.74784]
[1776548839720,32.89,75788.03,75.4,0.45002,0.00025,18.74784]
[1776548844026,32.88,75785.82,75.4,0.44944,0.00025,18.74385]
[1776548844030,32.88,75785.82,75.4,0.44944,0.00025,18.74385]
[1776548847909,32.88,75780.68,75.4,0.44814,0.00025,18.73463]
[1776548849923,32.88,75776.08,75.4,0.44697,0.00025,18.72621]
[1776548853503,32.88,75775.24,75.4,0.44675,0.00025,18.72]
[1776548857978,32.88,75770.67,75.4,0.44559,0.00025,18.71145]
[1776548863014,32.88,75770.79,75.4,0.44562,0.00025,18.71168]
[1776548864783,32.88,75770.79,75.4,0.44562,0.00025,18.71168]
[1776548871279,32.88,75770.36,75.4,0.44551,0.00025,18.71088]
[1776548872077,32.88,75776.49,75.4,0.44707,0.00025,18.72236]
[1776548873323,32.88,75776.49,75.4,0.44707,0.00025,18.72236]
[1776548874091,32.89,75784.37,75.4,0.44907,0.00025,18.73669]
[1776548877395,32.88,75785.87,75.4,0.44945,0.00025,18.73932]
[1776548877497,32.88,75786.04,75.4,0.44948,0.00025,18.73958]
[1776548883154,32.87,75788.13,75.4,0.45,0.00025,18.7432]
[1776548884182,32.87,75788.13,75.4,0.45,0.00025,18.7432]
[1776548884218,32.87,75788.13,75.4,0.45,0.00025,18.7432]
[1776548890203,32.87,75788.53,75.4,0.4501,0.00025,18.74386]
[1776548895276,32.86,75791.01,75.4,0.45072,0.00025,18.74818]
[1776548901280,32.86,75791.86,75.4,0.45093,0.00025,18.7496]
[1776548906314,32.86,75793.21,75.4,0.45127,0.00025,18.75189]
[1776548911349,32.85,75793.73,75.4,0.45138,0.00025,18.7481]
[1776548916385,32.85,75795.76,75.4,0.45189,0.00025,18.75154]
[1776548918158,32.85,75795.69,75.4,0.45187,0.00025,18.75141]
[1776548918178,32.85,75795.69,75.4,0.45187,0.00025,18.75141]
[1776548919446,32.85,75799.06,75.4,0.45273,0.00025,18.7571]
[1776548919485,32.85,75799.06,75.4,0.45273,0.00025,18.7571]
[1776548919497,32.85,75799.06,75.4,0.45273,0.00025,18.7571]
[1776548919517,32.85,75802.43,75.4,0.45359,0.00025,18.76272]
[1776548921946,32.85,75805.1,75.4,0.45427,0.00025,18.76711]
[1776548921956,32.85,75805.1,75.4,0.45427,0.00025,18.76711]
[1776548922563,32.85,75805.1,75.4,0.45427,0.00025,18.76711]
[1776548922652,32.84,75806.52,75.4,0.45463,0.00025,18.76941]
[1776548927463,32.84,75810.79,75.4,0.45571,0.00025,18.77623]
[1776548931491,32.84,75816.01,75.4,0.45703,0.00026,18.7844]
[1776548935060,32.83,75815.12,75.4,0.4568,0.00026,18.783]
[1776548935537,32.83,75815.12,75.4,0.4568,0.00026,18.783]
[1776548935542,32.83,75815.12,75.4,0.4568,0.00026,18.783]
[1776548935548,32.83,75815.12,75.4,0.4568,0.00026,18.783]
[1776548935572,32.83,75823.68,75.4,0.45899,0.00026,18.79606]
[1776548936847,32.83,75827.56,75.4,0.45998,0.00026,18.8018]
[1776548937828,32.83,75827.94,75.4,0.46007,0.00026,18.80236]
[1776548940686,32.83,75828.09,75.4,0.46011,0.00026,18.80258]
[1776548943189,32.83,75828.59,75.4,0.46024,0.00026,18.8033]
[1776548943771,32.83,75828.64,75.4,0.46025,0.00026,18.80338]
[1776548945146,32.83,75828.71,75.4,0.46027,0.00026,18.80348]
[1776548949233,32.83,75830.65,75.4,0.46077,0.00026,18.80628]
[1776548949334,32.83,75830.65,75.4,0.46077,0.00026,18.80628]
[1776548950624,32.83,75821.32,75.4,0.45839,0.00026,18.79253]
[1776548952638,32.84,75816.73,75.4,0.45722,0.00026,18.78552]
[1776548957316,32.84,75814.55,75.4,0.45666,0.00026,18.78215]
[1776548957673,32.84,75814.29,75.4,0.4566,0.00026,18.78175]
[1776548960597,32.84,75812.55,75.4,0.45616,0.00025,18.77902]
[1776548963716,32.84,75806.36,75.4,0.45458,0.00025,18.76912]
[1776548966337,32.84,75804.71,75.4,0.45416,0.00025,18.76644]
[1776548966345,32.84,75804.71,75.4,0.45416,0.00025,18.76644]
[1776548971774,32.84,75801.78,75.4,0.4534,0.00025,18.75698]
[1776548977845,32.85,75800.1,75.4,0.45298,0.00025,18.75419]
[1776548984404,32.85,75800.06,75.4,0.45297,0.00025,18.75414]
[1776548985901,32.85,75804.43,75.4,0.45409,0.00025,18.76139]
[1776548990936,32.85,75805.14,75.4,0.45427,0.00025,18.76257]
[1776548996372,32.85,75805.66,75.4,0.45441,0.00025,18.76343]
[1776549002013,32.85,75806.12,75.4,0.45453,0.00025,18.76421]
[1776549005389,32.86,75807.05,75.4,0.45477,0.00025,18.76572]
[1776549005393,32.86,75807.05,75.4,0.45477,0.00025,18.76572]
[1776549005490,32.86,75809.82,75.4,0.45547,0.00025,18.77018]
[1776549006355,32.86,75809.82,75.4,0.45547,0.00025,18.77018]
[1776549008054,32.86,75815.01,75.4,0.4568,0.00025,18.77838]
[1776549013089,32.86,75816.84,75.4,0.45727,0.00025,18.78124]
[1776549016082,32.86,75817.14,75.4,0.45735,0.00025,18.78171]
[1776549016111,32.86,75821.45,75.4,0.45845,0.00025,18.78828]
[1776549020399,32.86,75824.37,75.4,0.45919,0.00026,18.79265]
[1776549020409,32.86,75824.37,75.4,0.45919,0.00026,18.79265]
[1776549020415,32.86,75824.37,75.4,0.45919,0.00026,18.79265]
[1776549020486,32.86,75820.87,75.4,0.4583,0.00025,18.78741]
[1776549021145,32.86,75810.24,75.4,0.45559,0.00025,18.7709]
[1776549024411,32.86,75808.34,75.4,0.45511,0.00025,18.76786]
[1776549029494,32.87,75807.57,75.4,0.45492,0.00025,18.76665]
[1776549033618,32.87,75807.54,75.4,0.4549,0.00025,18.76196]
[1776549034028,32.87,75807.54,75.4,0.4549,0.00025,18.76197]
[1776549039524,32.87,75805.57,75.4,0.4544,0.00025,18.7588]
[1776549043028,32.87,75804.45,75.4,0.45412,0.00025,18.757]
[1776549048589,32.88,75802.18,75.4,0.45355,0.00025,18.7533]
[1776549048595,32.88,75802.18,75.4,0.45355,0.00025,18.7533]
[1776549048912,32.88,75802.21,75.4,0.45356,0.00025,18.75337]
[1776549048989,32.88,75802.21,75.4,0.45356,0.00025,18.75337]
[1776549049342,32.88,75793.89,75.4,0.45144,0.00025,18.73934]
[1776549050543,32.88,75793.89,75.4,0.45144,0.00025,18.73934]
[1776549050643,32.88,75790.46,75.4,0.45057,0.00025,18.7334]
[1776549052628,32.88,75789.13,75.4,0.45022,0.00025,18.73106]
[1776549054347,32.87,75787.41,75.4,0.44978,0.00025,18.72799]
[1776549059613,32.86,75784.93,75.4,0.44913,0.00025,18.72348]
[1776549065454,32.85,75781.43,75.4,0.44822,0.00025,18.71704]
[1776549066776,32.85,75781.43,75.4,0.44822,0.00025,18.71704]
[1776549071782,32.84,75778.84,75.4,0.44754,0.00025,18.71222]
[1776549071788,32.84,75778.84,75.4,0.44754,0.00025,18.71222]
[1776549071865,32.84,75778.84,75.4,0.44754,0.00025,18.71222]
[1776549072503,32.84,75783.18,75.4,0.44864,0.00025,18.72008]
[1776549073369,32.84,75783.18,75.4,0.44864,0.00025,18.72008]
[1776549073404,32.84,75783.18,75.4,0.44864,0.00025,18.72008]
[1776549073510,32.84,75790.25,75.4,0.45044,0.00025,18.73261]
[1776549075059,32.84,75790.68,75.4,0.45055,0.00025,18.73336]
[1776549078906,32.84,75796.67,75.4,0.45207,0.00025,18.74366]
[1776549079449,32.84,75796.67,75.4,0.45207,0.00025,18.74366]
[1776549080496,32.84,75796.55,75.4,0.45204,0.00025,18.74346]
[1776549080521,32.84,75796.55,75.4,0.45204,0.00025,18.74346]
[1776549083477,32.84,75799.75,75.4,0.45286,0.00025,18.74889]
[1776549083580,32.84,75799.98,75.4,0.45293,0.00025,18.74929]
[1776549084587,32.84,75804.25,75.4,0.45402,0.00025,18.75638]
[1776549085647,32.84,75804.25,75.4,0.45402,0.00025,18.75638]
[1776549085748,32.84,75804.75,75.4,0.45415,0.00025,18.75721]
[1776549086212,32.84,75804.75,75.4,0.45415,0.00025,18.75721]
[1776549089226,32.84,75804.78,75.4,0.45416,0.00025,18.75728]
[1776549089622,32.85,75807.86,75.4,0.45494,0.00025,18.7623]
[1776549093119,32.85,75811.46,75.4,0.45585,0.00026,18.76343]
[1776549093133,32.85,75811.46,75.4,0.45585,0.00026,18.76343]
[1776549095443,32.85,75813.39,75.4,0.45634,0.00026,18.76647]
[1776549097677,32.85,75809.18,75.4,0.45527,0.00026,18.75979]
[1776549099513,32.85,75807.03,75.4,0.45472,0.00026,18.75633]
[1776549105734,32.86,75804.2,75.4,0.45401,0.00025,18.75178]
[1776549108111,32.86,75803.94,75.4,0.45395,0.00025,18.75136]
[1776549108157,32.86,75803.94,75.4,0.45395,0.00025,18.75136]
[1776549108755,32.86,75803.6,75.4,0.45387,0.00025,18.75082]
[1776549113626,32.86,75802.08,75.4,0.45348,0.00025,18.74832]
[1776549119832,32.86,75800.35,75.4,0.45304,0.00025,18.74546]
[1776549123202,32.86,75802.34,75.4,0.45355,0.00025,18.74878]
[1776549125556,32.86,75803.15,75.4,0.45376,0.00025,18.75011]
[1776549125569,32.86,75803.15,75.4,0.45376,0.00025,18.75011]
[1776549129041,32.86,75804.37,75.4,0.45406,0.00025,18.75209]
[1776549132155,32.86,75805.03,75.4,0.45423,0.00025,18.75315]
[1776549134937,32.85,75800.71,75.4,0.45312,0.00025,18.74599]
[1776549139973,32.85,75800.23,75.4,0.45299,0.00025,18.74516]
[1776549145203,32.85,75801.17,75.4,0.45323,0.00025,18.7467]
[1776549151051,32.83,75801.24,75.4,0.45321,0.00026,18.74202]
[1776549153199,32.83,75801.17,75.4,0.45318,0.00026,18.74186]
[1776549154553,32.83,75801.11,75.4,0.45317,0.00026,18.74176]
[1776549160114,32.83,75801.7,75.4,0.45332,0.00026,18.74276]
[1776549165148,32.83,75803.65,75.4,0.45382,0.00026,18.74601]
[1776549170183,32.83,75803.89,75.4,0.45389,0.00026,18.74643]
[1776549175542,32.84,75803.94,75.4,0.4539,0.00026,18.74653]
[1776549180227,32.84,75807.23,75.4,0.45475,0.00026,18.75192]
[1776549185289,32.84,75809.22,75.4,0.45526,0.00026,18.75517]
[1776549187938,32.84,75809.38,75.4,0.4553,0.00026,18.75543]
[1776549188311,32.84,75813.12,75.4,0.45626,0.00026,18.76138]
[1776549193346,32.85,75813.58,75.4,0.45638,0.00026,18.76214]
[1776549198381,32.85,75815.19,75.4,0.4568,0.00026,18.76468]
[1776549199199,32.85,75815.19,75.4,0.4568,0.00026,18.76468]
[1776549201171,32.85,75815.16,75.4,0.45679,0.00026,18.76461]
[1776549202301,32.85,75815.62,75.4,0.4569,0.00026,18.76533]
[1776549204285,32.85,75815.41,75.4,0.45685,0.00026,18.76499]
[1776549207283,32.85,75816.24,75.4,0.45706,0.00026,18.76626]
[1776549207464,32.85,75816.24,75.4,0.45706,0.00026,18.76626]
[1776549209476,32.85,75815.98,75.4,0.45699,0.00026,18.76585]
[1776549209559,32.85,75815.98,75.4,0.45699,0.00026,18.76585]
[1776549209610,32.85,75815.98,75.4,0.45699,0.00026,18.76585]
[1776549209613,32.85,75815.98,75.4,0.45699,0.00026,18.76585]
[1776549210509,32.84,75816.27,75.4,0.45706,0.00026,18.76629]
[1776549210613,32.84,75816.27,75.4,0.45706,0.00026,18.76629]
[1776549210957,32.84,75816.27,75.4,0.45706,0.00026,18.76629]
[1776549211224,32.84,75817.11,75.4,0.45727,0.00026,18.76758]
[1776549211555,32.84,75817.11,75.4,0.45727,0.00026,18.76758]
[1776549211652,32.84,75823.87,75.4,0.45899,0.00026,18.7732]
[1776549214622,32.84,75826.37,75.4,0.45963,0.00026,18.77691]
[1776549214977,32.84,75826.37,75.4,0.45963,0.00026,18.77691]
[1776549214680,32.84,75821.15,75.4,0.4583,0.00026,18.76912]
[1776549215499,32.85,75819.93,75.4,0.45799,0.00026,18.76727]
[1776549216379,32.85,75819.93,75.4,0.45799,0.00026,18.76727]
[1776549216831,32.85,75819.93,75.4,0.45799,0.00026,18.76727]
[1776549216873,32.85,75815.55,75.4,0.45687,0.00026,18.76054]
[1776549217514,32.85,75808.65,75.4,0.45511,0.00026,18.74963]
[1776549222548,32.85,75804.22,75.4,0.45398,0.00026,18.74246]
[1776549226133,32.85,75804.25,75.4,0.454,0.00026,18.74253]
[1776549226363,32.85,75804.25,75.4,0.454,0.00026,18.74253]
[1776549226534,32.85,75804.25,75.4,0.454,0.00026,18.74253]
[1776549226544,32.85,75804.25,75.4,0.454,0.00026,18.74253]
[1776549228196,32.85,75802.42,75.4,0.45353,0.00026,18.73953]
[1776549234634,32.86,75800.7,75.4,0.4531,0.00025,18.7367]
[1776549237874,32.86,75800.7,75.4,0.4531,0.00025,18.7367]
[1776549243696,32.86,75800.44,75.4,0.45304,0.00025,18.7363]
[1776549246440,32.86,75800.43,75.4,0.45304,0.00025,18.73629]
[1776549251432,32.86,75800.62,75.4,0.45309,0.00025,18.73663]
[1776549256372,32.87,75806.29,75.4,0.45454,0.00025,18.746]
[1776549261825,32.86,75809.85,75.4,0.45544,0.00026,18.7517]
[1776549266860,32.86,75805.07,75.4,0.45422,0.00026,18.74395]
[1776549269781,32.86,75802.95,75.4,0.45368,0.00025,18.74046]
[1776549269791,32.86,75802.95,75.4,0.45368,0.00025,18.74046]
[1776549274916,32.85,75804.79,75.4,0.45412,0.00026,18.73879]
[1776549275660,32.85,75804.79,75.4,0.45412,0.00026,18.73879]
[1776549280958,32.85,75806.01,75.4,0.45443,0.00026,18.74074]
[1776549283096,32.85,75806.01,75.4,0.45443,0.00026,18.74074]
[1776549286373,32.85,75808.24,75.4,0.455,0.00026,18.74436]
[1776549291706,32.86,75808.9,75.4,0.45517,0.00026,18.74546]
[1776549297659,32.86,75808.34,75.4,0.45504,0.00026,18.7446]
[1776549300338,32.86,75808.34,75.4,0.45505,0.00026,18.74464]
[1776549302374,32.87,75811.66,75.4,0.4559,0.00026,18.74995]
[1776549308289,32.87,75815.35,75.4,0.45684,0.00026,18.75579]
[1776549308771,32.87,75815.35,75.4,0.45684,0.00026,18.75579]
[1776549309171,32.87,75815.35,75.4,0.45685,0.00026,18.7558]
[1776549309272,32.87,75819.92,75.4,0.45801,0.00026,18.76282]
[1776549310803,32.87,75819.92,75.4,0.45801,0.00026,18.76282]
[1776549310845,32.87,75819.92,75.4,0.45801,0.00026,18.76282]
[1776549310871,32.87,75820.36,75.4,0.45813,0.00026,18.7635]
[1776549316203,32.88,75821.57,75.4,0.45844,0.00026,18.76536]
[1776549321238,32.88,75821.27,75.4,0.45837,0.00026,18.76492]
[1776549326273,32.88,75821.4,75.4,0.45841,0.00026,18.76514]
[1776549330432,32.88,75823.28,75.4,0.45889,0.00026,18.76797]
[1776549336344,32.89,75823.93,75.4,0.45904,0.00026,18.7643]
[1776549341379,32.89,75830.05,75.4,0.46061,0.00026,18.77327]
[1776549342406,32.89,75830.05,75.4,0.46061,0.00026,18.77327]
[1776549345222,32.89,75829.03,75.4,0.46035,0.00026,18.7718]
[1776549345338,32.89,75829.03,75.4,0.46035,0.00026,18.7718]
[1776549345368,32.89,75829.03,75.4,0.46035,0.00026,18.7718]
[1776549345510,32.89,75829.03,75.4,0.46035,0.00026,18.7718]
[1776549345518,32.89,75830.49,75.4,0.46072,0.00026,18.7739]
[1776549346414,32.89,75835.06,75.4,0.46189,0.00026,18.7804]
[1776549347219,32.89,75835.06,75.4,0.46189,0.00026,18.7804]
[1776549347773,32.89,75832.17,75.4,0.46115,0.00026,18.77631]
[1776549353547,32.89,75831.08,75.4,0.46087,0.00026,18.77474]
[1776549358581,32.88,75831.04,75.4,0.46086,0.00026,18.77468]
[1776549363616,32.88,75832.31,75.4,0.46118,0.00026,18.77649]
[1776549368656,32.88,75833.15,75.4,0.46139,0.00026,18.77767]
[1776549373691,32.88,75833.88,75.4,0.46157,0.00026,18.77869]
[1776549378726,32.88,75834.38,75.4,0.4617,0.00026,18.77938]
[1776549383762,32.88,75835.32,75.4,0.46194,0.00026,18.78069]
[1776549388797,32.87,75835.68,75.4,0.46203,0.00026,18.78118]
[1776549391996,32.87,75836.98,75.4,0.46236,0.00026,18.78299]
[1776549392093,32.87,75837.41,75.4,0.46245,0.00026,18.77894]
[1776549393970,32.87,75839.95,75.4,0.4631,0.00026,18.78243]
[1776549394443,32.87,75842.09,75.4,0.46365,0.00026,18.78533]
[1776549395078,32.87,75842.09,75.4,0.46365,0.00026,18.78533]
[1776549400880,32.87,75842.07,75.4,0.46364,0.00026,18.78528]
[1776549405916,32.86,75841.77,75.4,0.46355,0.00026,18.78485]
[1776549411959,32.86,75838.75,75.4,0.46278,0.00026,18.7807]
[1776549416993,32.85,75838.7,75.4,0.46276,0.00026,18.78061]
[1776549423037,32.85,75838.56,75.4,0.46272,0.00026,18.7804]
[1776549429080,32.85,75838.46,75.4,0.46269,0.00026,18.78023]
[1776549434115,32.84,75838.27,75.4,0.46263,0.00026,18.77995]
[1776549437192,32.84,75838.1,75.4,0.46259,0.00026,18.7797]
[1776549444185,32.84,75835.85,75.4,0.462,0.00026,18.77654]
[1776549449219,32.83,75836.7,75.4,0.46222,0.00026,18.7777]
[1776549450435,32.83,75836.55,75.4,0.46218,0.00026,18.77749]
[1776549461303,32.83,75833.77,75.4,0.46145,0.00026,18.76892]
[1776549466340,32.83,75833.2,75.4,0.46131,0.00026,18.76814]
[1776549467669,32.83,75833.2,75.4,0.46131,0.00026,18.76814]
[1776549467672,32.83,75833.2,75.4,0.46131,0.00026,18.76814]
[1776549469394,32.84,75833.38,75.4,0.46136,0.00026,18.76841]
[1776549473397,32.83,75833.3,75.4,0.46134,0.00026,18.76828]
[1776549473446,32.83,75833.3,75.4,0.46134,0.00026,18.76828]
[1776549481445,32.83,75833.44,75.4,0.46137,0.00026,18.76846]
[1776549482680,32.83,75833.44,75.4,0.46137,0.00026,18.76846]
[1776549482776,32.83,75837.67,75.4,0.46245,0.00026,18.7744]
[1776549488831,32.83,75839.01,75.4,0.46279,0.00026,18.77624]
[1776549494537,32.83,75838.98,75.4,0.46278,0.00026,18.77618]
[1776549499574,32.82,75839.09,75.4,0.46281,0.00026,18.77632]
[1776549504608,32.82,75838.81,75.4,0.46273,0.00026,18.77592]
[1776549505616,32.82,75833.59,75.4,0.4614,0.00026,18.76861]
[1776549510650,32.82,75833.56,75.4,0.46139,0.00026,18.76857]
[1776549515686,32.82,75834.93,75.4,0.46173,0.00026,18.76586]
[1776549520726,32.82,75840.13,75.4,0.46306,0.00026,18.77307]
[1776549525760,32.82,75840.5,75.4,0.46315,0.00026,18.77356]
[1776549530796,32.81,75842.06,75.4,0.46354,0.00026,18.77567]
[1776549536839,32.81,75841.78,75.4,0.46346,0.00026,18.77526]
[1776549541873,32.81,75840.08,75.4,0.46302,0.00026,18.77292]
[1776549546909,32.8,75840.66,75.4,0.46317,0.00026,18.77369]
[1776549551943,32.8,75841.51,75.4,0.46338,0.00026,18.77484]
[1776549556978,32.8,75840.45,75.4,0.46311,0.00026,18.77337]
[1776549562014,32.79,75840.47,75.4,0.46311,0.00026,18.77338]
[1776549564209,32.79,75840.37,75.4,0.46308,0.00026,18.77324]
[1776549567859,32.79,75838.69,75.4,0.46265,0.00026,18.77091]
[1776549573091,32.79,75838.96,75.4,0.4627,0.00026,18.76662]
[1776549578126,32.78,75839.43,75.4,0.46282,0.00026,18.76725]
[1776549579133,32.78,75844.17,75.4,0.46403,0.00026,18.7737]
[1776549584168,32.78,75846.42,75.4,0.4646,0.00026,18.77667]
[1776549590209,32.78,75846.96,75.4,0.46474,0.00026,18.77736]
[1776549590463,32.78,75846.96,75.4,0.46474,0.00026,18.77736]
[1776549594771,32.77,75846.71,75.4,0.46467,0.00026,18.77702]
[1776549600233,32.77,75847.45,75.4,0.46486,0.00026,18.77798]
[1776549601227,32.77,75847.27,75.4,0.46481,0.00026,18.77774]
[1776549601257,32.77,75847.27,75.4,0.46481,0.00026,18.77774]
[1776549601414,32.77,75843.27,75.4,0.46378,0.00026,18.7724]
[1776549601818,32.77,75843.27,75.4,0.46378,0.00026,18.7724]
[1776549601886,32.77,75843.27,75.4,0.46378,0.00026,18.7724]
[1776549601907,32.77,75843.27,75.4,0.46378,0.00026,18.7724]
[1776549601963,32.77,75843.27,75.4,0.46378,0.00026,18.7724]
[1776549602294,32.77,75829.23,75.4,0.46018,0.00026,18.75268]
[1776549603301,32.77,75823.68,75.4,0.45875,0.00026,18.74446]
[1776549608335,32.77,75823.27,75.4,0.45865,0.00026,18.74385]
[1776549613372,32.77,75821.88,75.4,0.4583,0.00026,18.74176]
[1776549614403,32.77,75821.88,75.4,0.4583,0.00026,18.74176]
[1776549619413,32.77,75820.99,75.4,0.45806,0.00026,18.74039]
[1776549626463,32.76,75821.13,75.4,0.4581,0.00026,18.74058]
[1776549630611,32.76,75821.13,75.4,0.45809,0.00026,18.74058]
[1776549630626,32.76,75821.13,75.4,0.45809,0.00026,18.74058]
[1776549630756,32.76,75821.13,75.4,0.45809,0.00026,18.74058]
[1776549632819,32.76,75823.09,75.4,0.45858,0.00026,18.73889]
[1776549637447,32.77,75823.83,75.4,0.45878,0.00026,18.74002]
[1776549642576,32.77,75823.81,75.4,0.45877,0.00026,18.73999]
[1776549646825,32.77,75823.91,75.4,0.4588,0.00026,18.74015]
[1776549651638,32.77,75819.67,75.4,0.45771,0.00026,18.73371]
[1776549655516,32.76,75819.14,75.4,0.45757,0.00026,18.73289]
[1776549663723,32.77,75814.42,75.4,0.45637,0.00026,18.72558]
[1776549664544,32.77,75814.42,75.4,0.45637,0.00026,18.72558]
[1776549674108,32.77,75813.28,75.4,0.45609,0.00026,18.72382]
[1776549682838,32.78,75813.86,75.4,0.45624,0.00026,18.72478]
[1776549691367,32.79,75814.66,75.4,0.45646,0.00026,18.72611]
[1776549694527,32.79,75814.66,75.4,0.45646,0.00026,18.7215]
[1776549700234,32.8,75814.98,75.4,0.45654,0.00026,18.72202]
[1776549707134,32.8,75819.23,75.4,0.45765,0.00026,18.72867]
[1776549713060,32.81,75819.27,75.4,0.45766,0.00026,18.72875]
[1776549719109,32.82,75820.76,75.4,0.45806,0.00026,18.73111]
[1776549726158,32.82,75821.29,75.4,0.4582,0.00026,18.73196]
[1776549734218,32.83,75821.52,75.4,0.45827,0.00026,18.73234]
[1776549739251,32.83,75823.5,75.4,0.45878,0.00026,18.73534]
[1776549742277,32.83,75823.34,75.4,0.45874,0.00026,18.73511]
[1776549748313,32.83,75823.3,75.4,0.45873,0.00026,18.73505]
[1776549757377,32.83,75823.09,75.4,0.45866,0.00026,18.73008]
[1776549759957,32.83,75823.09,75.4,0.45866,0.00026,18.73008]
[1776549760397,32.83,75816.88,75.4,0.45707,0.00026,18.72061]
[1776549761404,32.83,75812.04,75.4,0.45583,0.00026,18.71302]
[1776549766440,32.83,75809.75,75.4,0.45525,0.00026,18.70939]
[1776549767168,32.83,75809.75,75.4,0.45525,0.00026,18.70939]
[1776549767948,32.83,75809.68,75.4,0.45524,0.00026,18.70928]
[1776549767985,32.83,75809.68,75.4,0.45524,0.00026,18.70928]
[1776549768454,32.83,75807.63,75.4,0.45471,0.00026,18.70597]
[1776549771469,32.83,75807.4,75.4,0.45465,0.00026,18.70558]
[1776549776510,32.82,75803.15,75.4,0.45354,0.00026,18.69852]
[1776549777283,32.82,75803.15,75.4,0.45354,0.00026,18.69852]
[1776549782552,32.81,75802.54,75.4,0.45337,0.00026,18.69742]
[1776549784882,32.81,75802.75,75.4,0.45342,0.00026,18.69774]
[1776549792622,32.8,75800.7,75.4,0.45287,0.00026,18.6942]
[1776549793367,32.8,75800.7,75.4,0.45287,0.00026,18.6942]
[1776549799571,32.79,75801.29,75.4,0.45301,0.00026,18.69511]
[1776549799589,32.79,75801.29,75.4,0.45301,0.00026,18.69511]
[1776549799645,32.79,75801.29,75.4,0.45301,0.00026,18.69511]
[1776549799772,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549799943,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549800047,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549800247,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549800305,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549800423,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549800469,32.79,75800.89,75.4,0.45291,0.00026,18.69442]
[1776549800612,32.78,75798.48,75.4,0.45229,0.00026,18.69034]
[1776549800836,32.78,75798.48,75.4,0.45229,0.00026,18.69034]
[1776549800958,32.78,75798.48,75.4,0.45229,0.00026,18.69034]
[1776549801141,32.78,75798.48,75.4,0.45229,0.00026,18.69034]
[1776549801371,32.78,75798.48,75.4,0.45229,0.00026,18.69034]
[1776549801468,32.78,75737.95,75.4,0.43681,0.00025,18.57369]
[1776549801712,32.78,75737.95,75.4,0.43681,0.00025,18.57369]
[1776549801946,32.78,75737.95,75.4,0.43681,0.00025,18.57369]
[1776549802486,32.78,75737.95,75.4,0.43681,0.00025,18.57369]
[1776549802563,32.78,75719.23,75.4,0.43205,0.00025,18.53198]
[1776549803023,32.78,75719.23,75.4,0.43205,0.00025,18.53198]
[1776549803371,32.78,75719.23,75.4,0.43205,0.00025,18.53198]
[1776549803444,32.78,75719.23,75.4,0.43205,0.00025,18.53198]
[1776549803474,32.77,75723.38,75.4,0.43309,0.00025,18.54132]
[1776549803718,32.77,75744.62,75.4,0.4385,0.00026,18.58778]
[1776549804725,32.77,75751.74,75.4,0.44032,0.00026,18.6026]
[1776549808630,32.77,75752.74,75.4,0.44057,0.00026,18.60465]
[1776549808639,32.77,75752.74,75.4,0.44057,0.00026,18.60465]
[1776549809542,32.77,75752.7,75.4,0.44056,0.00026,18.60457]
[1776549809722,32.77,75753.47,75.4,0.44076,0.00026,18.60614]
[1776549810247,32.77,75753.47,75.4,0.44076,0.00026,18.60614]
[1776549810347,32.77,75761.42,75.4,0.44279,0.00026,18.62211]
[1776549810963,32.77,75761.42,75.4,0.44279,0.00026,18.62211]
[1776549811069,32.77,75761.42,75.4,0.44279,0.00026,18.62211]
[1776549811647,32.77,75761.42,75.4,0.44279,0.00026,18.62211]
[1776549811663,32.77,75761.74,75.4,0.44285,0.00026,18.61806]
[1776549811778,32.77,75761.74,75.4,0.44285,0.00026,18.61806]
[1776549812031,32.77,75761.74,75.4,0.44285,0.00026,18.61806]
[1776549813140,32.77,75762.39,75.4,0.44302,0.00026,18.61934]
[1776549813184,32.77,75762.39,75.4,0.44302,0.00026,18.61934]
[1776549813787,32.77,75757.19,75.4,0.44169,0.00026,18.60897]
[1776549816809,32.77,75750.08,75.4,0.43987,0.00026,18.59446]
[1776549818621,32.77,75750.08,75.4,0.43987,0.00026,18.59446]
[1776549817816,32.77,75755.39,75.4,0.44123,0.00026,18.60532]
[1776549818685,32.77,75755.39,75.4,0.44123,0.00026,18.60532]
[1776549824450,32.77,75753.19,75.4,0.44066,0.00026,18.60083]
[1776549824469,32.77,75753.19,75.4,0.44066,0.00026,18.60083]
[1776549824601,32.77,75753.19,75.4,0.44066,0.00026,18.60083]
[1776549824865,32.77,75748.41,75.4,0.43944,0.00026,18.59098]
[1776549826614,32.77,75748.41,75.4,0.43944,0.00026,18.59098]
[1776549826882,32.77,75744.73,75.4,0.4385,0.00026,18.58328]
[1776549827896,32.77,75744.73,75.4,0.4385,0.00026,18.58328]
[1776549834115,32.77,75742.8,75.4,0.43801,0.00026,18.57921]
[1776549834129,32.77,75742.8,75.4,0.43801,0.00026,18.57921]
[1776549834936,32.77,75742.66,75.4,0.43798,0.00026,18.57891]
[1776549835022,32.77,75742.66,75.4,0.43798,0.00026,18.57891]
[1776549835188,32.77,75742.66,75.4,0.43798,0.00026,18.57891]
[1776549835271,32.77,75737.25,75.4,0.4366,0.00025,18.56732]
[1776549836576,32.77,75731.09,75.4,0.43503,0.00025,18.55386]
[1776549837475,32.77,75731.09,75.4,0.43503,0.00025,18.55386]
[1776549843210,32.77,75735.07,75.4,0.43604,0.00025,18.56256]
[1776549843302,32.77,75735.07,75.4,0.43604,0.00025,18.56256]
[1776549843394,32.77,75735.91,75.4,0.43625,0.00025,18.56437]
[1776549844000,32.77,75740.66,75.4,0.43746,0.00026,18.57461]
[1776549845435,32.77,75740.66,75.4,0.43746,0.00026,18.57461]
[1776549846205,32.77,75740.58,75.4,0.43744,0.00026,18.57445]
[1776549846307,32.77,75739.35,75.4,0.43713,0.00026,18.57182]
[1776549847139,32.77,75739.35,75.4,0.43713,0.00026,18.57182]
[1776549847156,32.77,75739.35,75.4,0.43713,0.00026,18.57182]
[1776549848030,32.77,75730.31,75.4,0.43482,0.00025,18.5521]
[1776549850094,32.77,75728.71,75.4,0.43441,0.00025,18.54853]
[1776549850196,32.77,75728.71,75.4,0.43441,0.00025,18.54853]
[1776549850671,32.77,75728.71,75.4,0.43441,0.00025,18.54853]
[1776549852389,32.77,75724.71,75.4,0.43339,0.00025,18.53954]
[1776549852474,32.77,75719.76,75.4,0.43213,0.00025,18.52826]
[1776549852911,32.77,75719.76,75.4,0.43213,0.00025,18.52826]
[1776549853152,32.77,75719.76,75.4,0.43213,0.00025,18.52826]
[1776549853252,32.77,75715.25,75.4,0.43098,0.00025,18.51783]
[1776549856087,32.77,75710.45,75.4,0.42977,0.00025,18.50664]
[1776549857144,32.77,75710.45,75.4,0.42977,0.00025,18.50664]
[1776549860009,32.79,75706.78,75.4,0.42889,0.00025,18.49831]
[1776549860115,32.8,75709.55,75.4,0.42961,0.00025,18.50508]
[1776549865149,32.85,75710.76,75.4,0.43005,0.00025,18.509]
[1776549870184,32.91,75711.88,75.4,0.43045,0.00025,18.51265]
[1776549870879,32.91,75711.88,75.4,0.43045,0.00025,18.51265]
[1776549870922,32.91,75711.88,75.4,0.43045,0.00025,18.51265]
[1776549871192,32.92,75709.2,75.4,0.42978,0.00025,18.50186]
[1776549874831,32.93,75707.02,75.4,0.42927,0.00025,18.49706]
[1776549875220,32.94,75709.94,75.4,0.43003,0.00025,18.50409]
[1776549877234,32.95,75715.41,75.4,0.43143,0.00025,18.51697]
[1776549882449,32.95,75718.03,75.4,0.43211,0.00025,18.52308]
[1776549888310,32.95,75718.21,75.4,0.43215,0.00025,18.52347]
[1776549894517,32.95,75718.68,75.4,0.43226,0.00025,18.52447]
[1776549894727,32.95,75718.68,75.4,0.43226,0.00025,18.52447]
[1776549894756,32.95,75718.68,75.4,0.43226,0.00025,18.52444]
[1776549895360,32.95,75717.21,75.4,0.43189,0.00025,18.5211]
[1776549900395,32.95,75716.13,75.4,0.43162,0.00025,18.5187]
[1776549903861,32.96,75715.04,75.4,0.43135,0.00025,18.51623]
[1776549904448,32.96,75715.04,75.4,0.43135,0.00025,18.51623]
[1776549904523,32.95,75718.11,75.4,0.43212,0.00025,18.52324]
[1776549905430,32.95,75725.02,75.4,0.43387,0.00025,18.53881]
[1776549909888,32.94,75725.95,75.4,0.43409,0.00025,18.54073]
[1776549910487,32.94,75730.9,75.4,0.43534,0.00025,18.55167]
[1776549911872,32.95,75732.96,75.4,0.43587,0.00025,18.55621]
[1776549917525,32.94,75733.45,75.4,0.43599,0.00025,18.55726]
[1776549922559,32.94,75734.23,75.4,0.43619,0.00025,18.55893]
[1776549927595,32.94,75734.92,75.4,0.43636,0.00025,18.56041]
[1776549932630,32.94,75734.61,75.4,0.43626,0.00025,18.55503]
[1776549935563,32.94,75734.7,75.4,0.43628,0.00025,18.55521]
[1776549941693,32.93,75734.3,75.4,0.43617,0.00025,18.55425]
[1776549942833,32.93,75733.66,75.4,0.436,0.00025,18.55284]
[1776549943707,32.93,75728.03,75.4,0.43457,0.00025,18.54048]
[1776549948741,32.93,75725.55,75.4,0.43394,0.00025,18.53492]
[1776549953195,32.93,75725.55,75.4,0.43393,0.00025,18.53488]
[1776549953239,32.93,75725.55,75.4,0.43393,0.00025,18.53488]
[1776549953375,32.93,75725.55,75.4,0.43393,0.00025,18.53488]
[1776549953777,32.93,75719.48,75.4,0.43239,0.00025,18.52114]
[1776549956798,32.92,75715.07,75.4,0.43126,0.00025,18.51095]
[1776549961833,32.93,75715.18,75.4,0.4313,0.00025,18.5113]
[1776549967080,32.93,75714.83,75.4,0.43122,0.00025,18.51053]
[1776549967232,32.93,75714.83,75.4,0.43122,0.00025,18.51053]
[1776549967422,32.93,75714.83,75.4,0.43122,0.00025,18.51053]
[1776549967625,32.93,75714.83,75.4,0.43122,0.00025,18.51053]
[1776549967629,32.93,75714.83,75.4,0.43122,0.00025,18.51053]
[1776549967875,32.93,75704.96,75.4,0.42873,0.00025,18.48743]
[1776549969171,32.93,75704.96,75.4,0.42873,0.00025,18.48743]
[1776549969774,32.93,75704.96,75.4,0.42873,0.00025,18.48743]
[1776549969766,32.93,75700.1,75.4,0.4275,0.00025,18.47576]
[1776549974924,32.93,75698.81,75.4,0.42717,0.00025,18.47264]
[1776549979960,32.93,75699.07,75.4,0.42724,0.00025,18.47327]
[1776549982927,32.93,75698.16,75.4,0.42701,0.00025,18.47106]
[1776549983445,32.93,75698.16,75.4,0.42701,0.00025,18.47106]
[1776549983994,32.93,75703.07,75.4,0.42825,0.00025,18.48293]
[1776549985809,32.93,75703.07,75.4,0.42825,0.00025,18.48293]
[1776549988040,32.93,75698.88,75.4,0.42719,0.00025,18.47283]
[1776549988121,32.93,75694.27,75.4,0.42603,0.00025,18.46154]
[1776549989600,32.93,75694.27,75.4,0.42603,0.00025,18.46154]
[1776549996078,32.93,75689.9,75.4,0.42489,0.00025,18.44591]
[1776549998438,32.93,75689.86,75.4,0.42488,0.00025,18.4458]
[1776550004133,32.92,75689.9,75.4,0.42487,0.00025,18.44571]
[1776550009169,32.91,75691.12,75.4,0.42516,0.00025,18.44858]
[1776550014203,32.91,75689.23,75.4,0.42466,0.00025,18.44369]
[1776550017419,32.9,75689.44,75.4,0.42471,0.00025,18.44416]
[1776550019886,32.9,75688.88,75.4,0.42456,0.00025,18.44269]
[1776550019945,32.9,75689.48,75.4,0.42471,0.00025,18.44416]
[1776550020158,32.9,75689.48,75.4,0.42471,0.00025,18.44416]
[1776550020167,32.9,75689.48,75.4,0.42471,0.00025,18.44416]
[1776550020198,32.9,75689.48,75.4,0.42471,0.00025,18.44416]
[1776550020328,32.9,75689.48,75.4,0.42471,0.00025,18.44416]
[1776550020873,32.9,75677.18,75.4,0.42159,0.00025,18.41275]
[1776550021814,32.9,75672.17,75.4,0.42033,0.00025,18.39964]
[1776550024482,32.9,75672.42,75.4,0.42039,0.00025,18.40028]
[1776550025068,32.9,75672.55,75.4,0.42042,0.00025,18.4006]
[1776550030316,32.89,75678.02,75.4,0.42179,0.00025,18.41478]
[1776550035351,32.89,75677.33,75.4,0.42161,0.00025,18.41291]
[1776550040385,32.88,75678.2,75.4,0.42182,0.00025,18.41509]
[1776550045421,32.88,75681.84,75.4,0.42273,0.00025,18.42438]
[1776550048268,32.88,75682.1,75.4,0.42279,0.00025,18.42503]
[1776550049378,32.88,75682.94,75.4,0.423,0.00025,18.42714]
[1776550053506,32.88,75688.16,75.4,0.42429,0.00025,18.43558]
[1776550059518,32.87,75689.77,75.4,0.42468,0.00025,18.43941]
[1776550064553,32.86,75689.77,75.4,0.42466,0.00025,18.43928]
[1776550069589,32.85,75690.47,75.4,0.42482,0.00025,18.4409]
[1776550070315,32.85,75690.47,75.4,0.42482,0.00025,18.4409]
[1776550073972,32.85,75690.7,75.4,0.42487,0.00025,18.44137]
[1776550074277,32.85,75690.7,75.4,0.42487,0.00025,18.44137]
[1776550075244,32.85,75694.31,75.4,0.42578,0.00025,18.45033]
[1776550080666,32.85,75701.17,75.4,0.42752,0.00025,18.46711]
[1776550085701,32.85,75699.7,75.4,0.42715,0.00025,18.46357]
[1776550086904,32.85,75699.7,75.4,0.42715,0.00025,18.46357]
[1776550092750,32.85,75698.17,75.4,0.42676,0.00025,18.45985]
[1776550095669,32.85,75697.31,75.4,0.42655,0.00025,18.45775]
[1776550101813,32.85,75695.24,75.4,0.42602,0.00025,18.45268]
[1776550104311,32.85,75695.17,75.4,0.42601,0.00025,18.45251]
[1776550111663,32.85,75692.58,75.4,0.42535,0.00025,18.4461]
[1776550111761,32.85,75692.58,75.4,0.42535,0.00025,18.4461]
[1776550111781,32.85,75692.58,75.4,0.42535,0.00025,18.4461]
[1776550116917,32.85,75692.79,75.4,0.42539,0.00025,18.44193]
[1776550122960,32.85,75692.08,75.4,0.42521,0.00025,18.44019]
[1776550128163,32.85,75694.46,75.4,0.42582,0.00025,18.44613]
[1776550128192,32.85,75694.46,75.4,0.42582,0.00025,18.44613]
[1776550129199,32.85,75694.56,75.4,0.42584,0.00025,18.44638]
[1776550129251,32.85,75694.56,75.4,0.42584,0.00025,18.44638]
[1776550139210,32.86,75691.94,75.4,0.42518,0.00025,18.43992]
[1776550142094,32.86,75687.43,75.4,0.42405,0.00025,18.42864]
[1776550144961,32.86,75684.98,75.4,0.42343,0.00025,18.42243]
[1776550145028,32.86,75684.98,75.4,0.42343,0.00025,18.42243]
[1776550145052,32.86,75684.98,75.4,0.42343,0.00025,18.42243]
[1776550146808,32.86,75682.24,75.4,0.42273,0.00025,18.41543]
[1776550147168,32.86,75680.66,75.4,0.42233,0.00025,18.41135]
[1776550147247,32.86,75672.08,75.4,0.42016,0.00025,18.38897]
[1776550150206,32.86,75668.34,75.4,0.41921,0.00025,18.379]
[1776550158206,32.85,75668.16,75.4,0.41915,0.00025,18.37835]
[1776550159548,32.85,75668.16,75.4,0.41915,0.00025,18.37835]
[1776550159622,32.85,75668.16,75.4,0.41915,0.00025,18.37835]
[1776550160821,32.85,75668.16,75.4,0.41914,0.00025,18.37834]
[1776550160822,32.85,75668.16,75.4,0.41914,0.00025,18.37834]
[1776550166624,32.85,75669.56,75.4,0.41949,0.00025,18.38197]
[1776550174318,32.84,75668.6,75.4,0.41921,0.00025,18.37454]
[1776550179353,32.84,75670.66,75.4,0.41972,0.00025,18.37996]
[1776550180245,32.84,75670.66,75.4,0.41972,0.00025,18.37996]
[1776550181984,32.84,75670.63,75.4,0.41971,0.00025,18.37986]
[1776550186402,32.83,75676.4,75.4,0.42116,0.00025,18.39495]
[1776550191437,32.83,75680.76,75.4,0.42226,0.00025,18.40617]
[1776550195475,32.83,75678.9,75.4,0.42178,0.00025,18.40129]
[1776550202514,32.82,75681.57,75.4,0.42244,0.00025,18.40802]
[1776550204763,32.82,75681.57,75.4,0.42244,0.00025,18.40802]
[1776550204962,32.82,75681.57,75.4,0.42244,0.00025,18.40802]
[1776550207561,32.81,75685.48,75.4,0.42342,0.00025,18.41795]
[1776550214562,32.81,75684.63,75.4,0.42319,0.00025,18.4157]
[1776550220640,32.8,75684.44,75.4,0.42312,0.00025,18.415]
[1776550228696,32.79,75684.19,75.4,0.42304,0.00025,18.4142]
[1776550232990,32.79,75684.19,75.4,0.42304,0.00025,18.4142]
[1776550232995,32.79,75684.19,75.4,0.42304,0.00025,18.4142]
[1776550233046,32.79,75684.19,75.4,0.42304,0.00025,18.4142]
[1776550234090,32.79,75684.19,75.4,0.42301,0.00025,18.40938]
[1776550234220,32.79,75684.19,75.4,0.42301,0.00025,18.40936]
[1776550240036,32.79,75684.19,75.4,0.423,0.00025,18.40927]
[1776550240052,32.79,75684.19,75.4,0.423,0.00025,18.40927]
[1776550241072,32.79,75684.19,75.4,0.423,0.00025,18.40927]
[1776550241374,32.78,75684.15,75.4,0.42298,0.00025,18.40913]
[1776550244966,32.78,75684.15,75.4,0.42298,0.00025,18.40913]
[1776550244988,32.78,75684.15,75.4,0.42298,0.00025,18.40913]
[1776550246000,32.78,75684.15,75.4,0.42298,0.00025,18.40906]
[1776550246330,32.78,75684.15,75.4,0.42297,0.00025,18.40904]
[1776550253871,32.77,75684.22,75.4,0.42298,0.00025,18.40907]
[1776550256441,32.77,75684.68,75.4,0.42309,0.00025,18.41021]
[1776550257401,32.77,75684.67,75.4,0.42308,0.00025,18.41017]
[1776550262536,32.77,75686.91,75.4,0.42364,0.00025,18.41579]
[1776550262919,32.77,75686.91,75.4,0.42364,0.00025,18.41579]
[1776550265479,32.76,75688.8,75.4,0.42411,0.00025,18.42052]
[1776550270989,32.76,75690.32,75.4,0.42449,0.00025,18.42428]
[1776550276025,32.76,75690.83,75.4,0.42462,0.00025,18.42554]
[1776550280053,32.76,75685.57,75.4,0.42328,0.00025,18.41218]
[1776550286096,32.76,75685.18,75.4,0.42317,0.00025,18.41111]
[1776550291132,32.75,75685.01,75.4,0.4231,0.00025,18.40589]
[1776550297173,32.75,75684.99,75.4,0.42309,0.00025,18.40577]
[1776550309258,32.75,75684.52,75.4,0.42296,0.00025,18.40444]
[1776550318321,32.74,75685.99,75.4,0.42332,0.00025,18.40814]
[1776550322449,32.74,75685.78,75.4,0.42327,0.00025,18.40758]
[1776550323611,32.74,75685.55,75.4,0.42321,0.00025,18.40699]
[1776550325024,32.74,75684.54,75.4,0.42295,0.00025,18.40438]
[1776550332419,32.73,75682.48,75.4,0.42241,0.00025,18.3989]
[1776550337454,32.73,75682.3,75.4,0.42235,0.00025,18.39835]
[1776550344177,32.73,75682.6,75.4,0.42242,0.00025,18.39907]
[1776550345541,32.72,75690.59,75.4,0.42445,0.00025,18.4194]
[1776550346365,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346456,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346487,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346498,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346529,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346611,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346733,32.72,75692.07,75.4,0.42482,0.00025,18.42311]
[1776550346799,32.72,75698.18,75.4,0.42638,0.00025,18.4383]
[1776550347524,32.72,75704.98,75.4,0.42811,0.00026,18.45488]
[1776550348793,32.72,75704.98,75.4,0.42811,0.00026,18.45488]
[1776550348803,32.72,75704.98,75.4,0.42811,0.00026,18.45488]
[1776550354573,32.71,75707.63,75.4,0.42874,0.00026,18.45634]
[1776550359672,32.7,75707.63,75.4,0.42872,0.00026,18.45622]
[1776550359680,32.7,75707.63,75.4,0.42872,0.00026,18.45622]
[1776550363279,32.7,75707.67,75.4,0.42873,0.00026,18.45629]
[1776550368671,32.69,75707.61,75.4,0.42868,0.00026,18.45586]
[1776550373706,32.68,75707.59,75.4,0.42866,0.00026,18.45565]
[1776550378741,32.67,75708.17,75.4,0.42879,0.00026,18.45688]
[1776550381858,32.67,75707.99,75.4,0.42873,0.00026,18.45635]
[1776550381930,32.67,75707.99,75.4,0.42873,0.00026,18.45635]
[1776550382030,32.67,75707.99,75.4,0.42873,0.00026,18.45632]
[1776550382769,32.67,75701.91,75.4,0.42717,0.00026,18.44158]
[1776550385143,32.67,75701.51,75.4,0.42707,0.00026,18.44055]
[1776550390825,32.65,75702.66,75.4,0.42733,0.00026,18.44311]
[1776550395860,32.64,75703.02,75.4,0.4274,0.00026,18.4438]
[1776550406289,32.64,75703.02,75.4,0.4274,0.00026,18.4438]
[1776550406293,32.62,75702.98,75.4,0.42734,0.00026,18.44329]
[1776550406541,32.62,75702.98,75.4,0.42734,0.00026,18.44329]
[1776550406937,32.62,75697.7,75.4,0.42599,0.00026,18.43023]
[1776550408123,32.62,75697.7,75.4,0.42599,0.00026,18.43023]
[1776550412455,32.61,75697.05,75.4,0.42578,0.00026,18.42372]
[1776550414406,32.61,75697.11,75.4,0.42579,0.00026,18.42384]
[1776550416416,32.61,75697.14,75.4,0.42579,0.00026,18.42385]
[1776550422833,32.6,75697.28,75.4,0.42581,0.00026,18.42401]
[1776550424718,32.6,75700.02,75.4,0.4265,0.00026,18.43072]
[1776550430105,32.59,75700.56,75.4,0.42661,0.00026,18.43185]
[1776550433292,32.58,75700.52,75.4,0.42659,0.00026,18.43169]
[1776550433331,32.58,75700.52,75.4,0.42659,0.00026,18.43169]
[1776550434133,32.58,75694.19,75.4,0.42497,0.00026,18.41582]
[1776550434330,32.58,75694.19,75.4,0.42497,0.00026,18.41582]
[1776550436376,32.58,75693.93,75.4,0.4249,0.00026,18.41516]
[1776550442189,32.59,75690.61,75.4,0.42407,0.00026,18.4069]
[1776550447223,32.59,75688.67,75.4,0.42358,0.00026,18.40204]
[1776550452259,32.6,75688.34,75.4,0.42351,0.00026,18.40129]
[1776550457294,32.6,75695.19,75.4,0.42527,0.00026,18.41875]
[1776550461870,32.61,75697.93,75.4,0.42598,0.00026,18.42571]
[1776550462784,32.61,75700.35,75.4,0.42661,0.00026,18.43174]
[1776550462819,32.61,75700.35,75.4,0.42661,0.00026,18.43174]
[1776550463336,32.61,75703.44,75.4,0.42739,0.00026,18.4393]
[1776550465350,32.6,75708.43,75.4,0.42866,0.00026,18.45134]
[1776550466378,32.6,75708.43,75.4,0.42866,0.00026,18.45134]
[1776550468461,32.6,75708.4,75.4,0.42865,0.00026,18.45119]
[1776550471926,32.59,75708.54,75.4,0.42867,0.00026,18.45146]
[1776550471941,32.59,75708.61,75.4,0.42866,0.00026,18.44683]
[1776550472407,32.59,75702.08,75.4,0.42699,0.00026,18.43091]
[1776550475347,32.59,75702.79,75.4,0.42716,0.00026,18.43262]
[1776550483484,32.57,75701.15,75.4,0.42671,0.00026,18.42826]
[1776550493640,32.57,75701.15,75.4,0.42671,0.00026,18.42826]
[1776550496373,32.56,75696.93,75.4,0.42559,0.00026,18.41743]
[1776550497459,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497530,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497551,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497628,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497656,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497661,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497723,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497762,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497914,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497937,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550497987,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550498018,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550498242,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550498250,32.55,75696.47,75.4,0.42546,0.00026,18.41622]
[1776550498343,32.55,75681.66,75.4,0.42166,0.00026,18.37823]
[1776550498541,32.55,75681.66,75.4,0.42166,0.00026,18.37823]
[1776550499033,32.55,75681.66,75.4,0.42166,0.00026,18.37823]
[1776550499170,32.55,75681.66,75.4,0.42166,0.00026,18.37823]
[1776550499349,32.55,75661.17,75.4,0.41642,0.00026,18.32296]
[1776550499601,32.55,75655.64,75.4,0.41501,0.00026,18.30752]
[1776550501138,32.55,75655.64,75.4,0.41501,0.00026,18.30752]
[1776550501184,32.55,75657.77,75.4,0.41555,0.00026,18.31341]
[1776550503512,32.55,75660.79,75.4,0.41632,0.00026,18.32184]
[1776550503514,32.55,75660.79,75.4,0.41632,0.00026,18.32184]
[1776550503879,32.55,75661.39,75.4,0.41647,0.00026,18.32351]
[1776550504711,32.55,75661.39,75.4,0.41647,0.00026,18.32351]
[1776550504775,32.55,75658.98,75.4,0.41586,0.00026,18.31682]
[1776550506068,32.55,75658.98,75.4,0.41586,0.00026,18.31682]
[1776550506442,32.55,75658.98,75.4,0.41585,0.00026,18.31672]
[1776550506451,32.55,75658.98,75.4,0.41585,0.00026,18.31672]
[1776550508637,32.54,75655.6,75.4,0.41498,0.00026,18.30721]
[1776550510088,32.54,75655.67,75.4,0.415,0.00026,18.30737]
[1776550510129,32.54,75655.67,75.4,0.41499,0.00026,18.30728]
[1776550510424,32.54,75655.67,75.4,0.41499,0.00026,18.30728]
[1776550515918,32.54,75654.78,75.4,0.41477,0.00026,18.30486]
[1776550516406,32.54,75654.78,75.4,0.41477,0.00026,18.30486]
[1776550517074,32.54,75656.75,75.4,0.41527,0.00026,18.31042]
[1776550517076,32.54,75656.75,75.4,0.41527,0.00026,18.31042]
[1776550517130,32.54,75656.75,75.4,0.41527,0.00026,18.31042]
[1776550517230,32.54,75663.19,75.4,0.41692,0.00026,18.32837]
[1776550517506,32.54,75663.19,75.4,0.41692,0.00026,18.32837]
[1776550517554,32.54,75663.19,75.4,0.41692,0.00026,18.32837]
[1776550517727,32.54,75672.61,75.4,0.41933,0.00026,18.35402]
[1776550519196,32.54,75672.61,75.4,0.41933,0.00026,18.35402]
[1776550519399,32.54,75672.61,75.4,0.41933,0.00026,18.35402]
[1776550519435,32.54,75672.89,75.4,0.4194,0.00026,18.35478]
[1776550519741,32.54,75671.66,75.4,0.41909,0.00026,18.35147]
[1776550524775,32.55,75668.81,75.4,0.41836,0.00026,18.3438]
[1776550529811,32.55,75668.63,75.4,0.41832,0.00026,18.34336]
[1776550536860,32.55,75668.56,75.4,0.41829,0.00026,18.33849]
[1776550541895,32.55,75668.49,75.4,0.41828,0.00026,18.33835]
[1776550546929,32.55,75668.42,75.4,0.41826,0.00026,18.33822]
[1776550551965,32.56,75668.31,75.4,0.41824,0.00026,18.33797]
[1776550558007,32.56,75667.38,75.4,0.41801,0.00026,18.3355]
[1776550563054,32.56,75664.05,75.4,0.41716,0.00026,18.32643]
[1776550570091,32.57,75662.14,75.4,0.41669,0.00026,18.32132]
[1776550577139,32.57,75665.39,75.4,0.41754,0.00026,18.3304]
[1776550578147,32.57,75670.73,75.4,0.4189,0.00026,18.34495]
[1776550578506,32.57,75670.73,75.4,0.4189,0.00026,18.34495]
[1776550581577,32.57,75670.73,75.4,0.41891,0.00026,18.34498]
[1776550582175,32.57,75675.7,75.4,0.42018,0.00026,18.35831]
[1776550582571,32.57,75675.7,75.4,0.42018,0.00026,18.35831]
[1776550583274,32.57,75675.7,75.4,0.42018,0.00026,18.35831]
[1776550583280,32.57,75675.7,75.4,0.42018,0.00026,18.35831]
[1776550583302,32.57,75680.74,75.4,0.42147,0.00026,18.37162]
[1776550584452,32.57,75680.74,75.4,0.42147,0.00026,18.37162]
[1776550584191,32.57,75686.04,75.4,0.42282,0.00026,18.38542]
[1776550585622,32.57,75688.58,75.4,0.42347,0.00026,18.39195]
[1776550585646,32.57,75688.58,75.4,0.42347,0.00026,18.39195]
[1776550593272,32.57,75691.1,75.4,0.42411,0.00026,18.39837]
[1776550599296,32.57,75690.42,75.4,0.42392,0.00026,18.39191]
[1776550605338,32.57,75690.91,75.4,0.42405,0.00026,18.39316]
[1776550607357,32.57,75686.21,75.4,0.42284,0.00026,18.38111]
[1776550608256,32.57,75686.21,75.4,0.42284,0.00026,18.38111]
[1776550608530,32.57,75683.29,75.4,0.42209,0.00026,18.37353]
[1776550614497,32.57,75679.68,75.4,0.42117,0.00026,18.36408]
[1776550623475,32.57,75680.0,75.4,0.42125,0.00026,18.36494]
[1776550629511,32.57,75680.0,75.4,0.42126,0.00026,18.36494]
[1776550634545,32.57,75681.87,75.4,0.42173,0.00026,18.36984]
[1776550635752,32.57,75681.87,75.4,0.42173,0.00026,18.36984]
[1776550635995,32.57,75681.87,75.4,0.42173,0.00026,18.36984]
[1776550636116,32.57,75681.87,75.4,0.42173,0.00026,18.36984]
[1776550636919,32.57,75683.71,75.4,0.4222,0.00026,18.37464]
[1776550636921,32.57,75696.56,75.4,0.42549,0.00026,18.40743]
[1776550643609,32.57,75697.28,75.4,0.42567,0.00026,18.40912]
[1776550648449,32.57,75698.09,75.4,0.42587,0.00026,18.41111]
[1776550648569,32.57,75698.09,75.4,0.42586,0.00026,18.41106]
[1776550648626,32.57,75698.09,75.4,0.42586,0.00026,18.41106]
[1776550649625,32.57,75699.52,75.4,0.42623,0.00026,18.41462]
[1776550649644,32.57,75699.52,75.4,0.42623,0.00026,18.41462]
[1776550649650,32.57,75699.52,75.4,0.42623,0.00026,18.41462]
[1776550649651,32.56,75707.26,75.4,0.42821,0.00026,18.43359]
[1776550651995,32.56,75707.55,75.4,0.42829,0.00026,18.43427]
[1776550652035,32.56,75707.55,75.4,0.42829,0.00026,18.43427]
[1776550657710,32.56,75706.73,75.4,0.42804,0.00026,18.4274]
[1776550660578,32.55,75706.63,75.4,0.42801,0.00026,18.42711]
[1776550660581,32.55,75706.63,75.4,0.42801,0.00026,18.42711]
[1776550660730,32.55,75706.31,75.4,0.42792,0.00026,18.42631]
[1776550665766,32.55,75705.3,75.4,0.42765,0.00026,18.42377]
[1776550670569,32.55,75704.72,75.4,0.4275,0.00026,18.4223]
[1776550670801,32.54,75704.65,75.4,0.42748,0.00026,18.4221]
[1776550673044,32.54,75704.65,75.4,0.42748,0.00026,18.4221]
[1776550673070,32.54,75704.65,75.4,0.42747,0.00026,18.42206]
[1776550674511,32.54,75704.65,75.4,0.42747,0.00026,18.42206]
[1776550674720,32.54,75705.04,75.4,0.42757,0.00026,18.42299]
[1776550679797,32.54,75709.7,75.4,0.42876,0.00026,18.43425]
[1776550684582,32.54,75709.55,75.4,0.42872,0.00026,18.43384]
[1776550693965,32.53,75709.31,75.4,0.42863,0.00026,18.43305]
[1776550703029,32.52,75709.31,75.4,0.42861,0.00026,18.43291]
[1776550710558,32.52,75709.3,75.4,0.42861,0.00026,18.43287]
[1776550710569,32.52,75709.3,75.4,0.42861,0.00026,18.43287]
[1776550711085,32.51,75707.23,75.4,0.42804,0.00026,18.42302]
[1776550716120,32.52,75704.68,75.4,0.4274,0.00026,18.4169]
[1776550721155,32.52,75703.57,75.4,0.42713,0.00026,18.41428]
[1776550722460,32.52,75703.57,75.4,0.42713,0.00026,18.41428]
[1776550729823,32.52,75703.46,75.4,0.4271,0.00026,18.41398]
[1776550733139,32.52,75703.49,75.4,0.42709,0.00026,18.41397]
[1776550737272,32.52,75699.59,75.4,0.42609,0.00026,18.40427]
[1776550739932,32.51,75698.01,75.4,0.42568,0.00026,18.40028]
[1776550740550,32.51,75698.01,75.4,0.42568,0.00026,18.40028]
[1776550741294,32.52,75691.95,75.4,0.42413,0.00026,18.38504]
[1776550745974,32.52,75690.46,75.4,0.42375,0.00026,18.38128]
[1776550751366,32.52,75689.02,75.4,0.42339,0.00026,18.37765]
[1776550762443,32.53,75689.25,75.4,0.42346,0.00026,18.37838]
[1776550769491,32.53,75688.66,75.4,0.42332,0.00026,18.37699]
[1776550773061,32.54,75689.13,75.4,0.42343,0.00026,18.37352]
[1776550774387,32.54,75688.19,75.4,0.42319,0.00026,18.37113]
[1776550778075,32.54,75690.41,75.4,0.42377,0.00026,18.37688]
[1776550790639,32.55,75690.93,75.4,0.42394,0.00026,18.37856]
[1776550802722,32.57,75690.75,75.4,0.42393,0.00026,18.37841]
[1776550808178,32.57,75690.75,75.4,0.42393,0.00026,18.37841]
[1776550809772,32.57,75685.7,75.4,0.42265,0.00026,18.3656]
[1776550814807,32.58,75685.86,75.4,0.4227,0.00026,18.3661]
[1776550820236,32.58,75685.76,75.4,0.42268,0.00026,18.36591]
[1776550828907,32.59,75685.76,75.4,0.4227,0.00026,18.3661]
[1776550835954,32.59,75685.76,75.4,0.42271,0.00026,18.36612]
[1776550846029,32.6,75688.56,75.4,0.42344,0.00026,18.36891]
[1776550852074,32.61,75691.67,75.4,0.42425,0.00026,18.37701]
[1776550852820,32.61,75691.67,75.4,0.42425,0.00026,18.37701]
[1776550854535,32.61,75695.99,75.4,0.42536,0.00026,18.38792]
[1776550860130,32.62,75699.56,75.4,0.4263,0.00026,18.39705]
[1776550865447,32.63,75700.27,75.4,0.4265,0.00026,18.39893]
[1776550871367,32.63,75700.44,75.4,0.42654,0.00026,18.39935]
[1776550878257,32.62,75700.44,75.4,0.42651,0.00026,18.39906]
[1776550888327,32.6,75700.44,75.4,0.42648,0.00026,18.39879]
[1776550889347,32.6,75700.44,75.4,0.42648,0.00026,18.39879]
[1776550889353,32.6,75700.44,75.4,0.42648,0.00026,18.39879]
[1776550889384,32.6,75700.44,75.4,0.42648,0.00026,18.39879]
[1776550890341,32.6,75705.33,75.4,0.42773,0.00026,18.41074]
[1776550900093,32.6,75704.52,75.4,0.42749,0.00026,18.40395]
[1776550900126,32.6,75704.52,75.4,0.42749,0.00026,18.40395]
[1776550901298,32.59,75704.52,75.4,0.42747,0.00026,18.40374]
[1776550901346,32.59,75704.52,75.4,0.42747,0.00026,18.40374]
[1776550902292,32.58,75704.52,75.4,0.42746,0.00026,18.40369]
[1776550908466,32.57,75704.48,75.4,0.42742,0.00026,18.40338]
[1776550919260,32.57,75704.52,75.4,0.42742,0.00026,18.40339]
[1776550919280,32.57,75704.52,75.4,0.42742,0.00026,18.40339]
[1776550919309,32.57,75704.52,75.4,0.42742,0.00026,18.40339]
[1776550920386,32.56,75704.52,75.4,0.4274,0.00026,18.40317]
[1776550920407,32.56,75704.52,75.4,0.4274,0.00026,18.40317]
[1776550931629,32.54,75704.52,75.4,0.42735,0.00026,18.40276]
[1776550941113,32.53,75704.41,75.4,0.42731,0.00026,18.40236]
[1776550941118,32.53,75704.41,75.4,0.42731,0.00026,18.40236]
[1776550941162,32.53,75704.41,75.4,0.42731,0.00026,18.40236]
[1776550941179,32.53,75704.41,75.4,0.42731,0.00026,18.40236]
[1776550941665,32.53,75704.41,75.4,0.42731,0.00026,18.40236]
[1776550941809,32.53,75711.98,75.4,0.42923,0.00026,18.42054]
[1776550942706,32.52,75717.36,75.4,0.43062,0.00026,18.4333]
[1776550945429,32.52,75717.59,75.4,0.43067,0.00026,18.43379]
[1776550945430,32.52,75717.59,75.4,0.43067,0.00026,18.43379]
[1776550945494,32.52,75717.59,75.4,0.43067,0.00026,18.43379]
[1776550947457,32.52,75720.97,75.4,0.43153,0.00026,18.44164]
[1776550949755,32.51,75726.1,75.4,0.43284,0.00026,18.45341]
[1776550949897,32.51,75726.1,75.4,0.43284,0.00026,18.45341]
[1776550951907,32.51,75726.1,75.4,0.43284,0.00026,18.45341]
[1776550955329,32.51,75726.06,75.4,0.43281,0.00026,18.44853]
[1776550955797,32.51,75721.47,75.4,0.43162,0.00026,18.43791]
[1776550961839,32.5,75718.45,75.4,0.43083,0.00026,18.43073]
[1776550965156,32.5,75718.31,75.4,0.43079,0.00026,18.43036]
[1776550965866,32.5,75718.4,75.4,0.4308,0.00026,18.43052]
[1776550970902,32.49,75718.22,75.4,0.43074,0.00026,18.42994]
[1776550975937,32.48,75718.26,75.4,0.43073,0.00026,18.42988]
[1776550980972,32.47,75717.9,75.4,0.43062,0.00026,18.42888]
[1776550988020,32.46,75717.28,75.4,0.43043,0.00026,18.42721]
[1776550993056,32.46,75717.3,75.4,0.43042,0.00026,18.42712]
[1776550996129,32.45,75717.52,75.4,0.43047,0.00026,18.42759]
[1776551007057,32.45,75717.53,75.4,0.43046,0.00026,18.42747]
[1776551007153,32.44,75717.97,75.4,0.43055,0.00026,18.42832]
[1776551012189,32.43,75721.94,75.4,0.43154,0.00026,18.43283]
[1776551017224,32.43,75726.39,75.4,0.43268,0.00026,18.44305]
[1776551022688,32.42,75726.39,75.4,0.43267,0.00026,18.44297]
[1776551026197,32.42,75726.39,75.4,0.43267,0.00026,18.44294]
[1776551026204,32.42,75726.39,75.4,0.43267,0.00026,18.44294]
[1776551026207,32.42,75726.39,75.4,0.43267,0.00026,18.44294]
[1776551026399,32.42,75723.03,75.4,0.43179,0.00026,18.4351]
[1776551027637,32.42,75723.03,75.4,0.43179,0.00026,18.4351]
[1776551028328,32.41,75706.89,75.4,0.42762,0.00026,18.39648]
[1776551033362,32.41,75705.89,75.4,0.42735,0.00026,18.39394]
[1776551037020,32.41,75705.81,75.4,0.42732,0.00026,18.3937]
[1776551044907,32.4,75705.09,75.4,0.42712,0.00026,18.3918]
[1776551047859,32.4,75705.02,75.4,0.42709,0.00026,18.39154]
[1776551048468,32.4,75712.69,75.4,0.42908,0.00026,18.41031]
[1776551049467,32.4,75712.69,75.4,0.42908,0.00026,18.41031]
[1776551050843,32.4,75713.36,75.4,0.42926,0.00026,18.41196]
[1776551050942,32.4,75713.65,75.4,0.42933,0.00026,18.4126]
[1776551051489,32.4,75718.71,75.4,0.43064,0.00026,18.42466]
[1776551052496,32.4,75724.36,75.4,0.4321,0.00026,18.43786]
[1776551057531,32.39,75728.67,75.4,0.43319,0.00026,18.44765]
[1776551061308,32.39,75728.67,75.4,0.43319,0.00026,18.44765]
[1776551061324,32.39,75728.67,75.4,0.43319,0.00026,18.44765]
[1776551066593,32.38,75728.42,75.4,0.4331,0.00026,18.44683]
[1776551070191,32.37,75728.46,75.4,0.4331,0.00026,18.44682]
[1776551075656,32.36,75730.26,75.4,0.43352,0.00026,18.44606]
[1776551080695,32.36,75731.01,75.4,0.4337,0.00026,18.44765]
[1776551085730,32.35,75730.9,75.4,0.43366,0.00026,18.44728]
[1776551091313,32.35,75732.06,75.4,0.43395,0.00026,18.44982]
[1776551096819,32.34,75732.61,75.4,0.43408,0.00026,18.45097]
[1776551100264,32.33,75733.92,75.4,0.43441,0.00026,18.45382]
[1776551101291,32.33,75736.65,75.4,0.43511,0.00026,18.45993]
[1776551104091,32.33,75739.3,75.4,0.4358,0.00026,18.46584]
[1776551113925,32.34,75737.76,75.4,0.43541,0.00026,18.46245]
[1776551118961,32.34,75738.09,75.4,0.43549,0.00026,18.4632]
[1776551123996,32.34,75738.28,75.4,0.43554,0.00026,18.46363]
[1776551126053,32.34,75738.24,75.4,0.43553,0.00026,18.46354]
[1776551131599,32.34,75738.17,75.4,0.43552,0.00026,18.46343]
[1776551138094,32.34,75737.92,75.4,0.43545,0.00026,18.45823]
[1776551145142,32.35,75737.83,75.4,0.43543,0.00026,18.4581]
[1776551150178,32.35,75737.69,75.4,0.4354,0.00026,18.45783]
[1776551159241,32.36,75738.12,75.4,0.43553,0.00026,18.45887]
[1776551166290,32.36,75738.06,75.4,0.43552,0.00026,18.45879]
[1776551171324,32.36,75738.11,75.4,0.43554,0.00026,18.45895]
[1776551176360,32.36,75737.93,75.4,0.43549,0.00026,18.45859]
[1776551182403,32.37,75738.0,75.4,0.43552,0.00026,18.45879]
[1776551187438,32.37,75738.0,75.4,0.43552,0.00026,18.45883]
[1776551192469,32.37,75738.0,75.4,0.43552,0.00026,18.45883]
[1776551197508,32.37,75738.0,75.4,0.4355,0.00026,18.45405]
[1776551204557,32.36,75737.96,75.4,0.43547,0.00026,18.45384]
[1776551209480,32.36,75737.96,75.4,0.43547,0.00026,18.45384]
[1776551214627,32.36,75738.0,75.4,0.43548,0.00026,18.45389]
[1776551219941,32.36,75738.01,75.4,0.43549,0.00026,18.45396]
[1776551225705,32.36,75737.94,75.4,0.43548,0.00026,18.45387]
[1776551230740,32.37,75737.92,75.4,0.43548,0.00026,18.45387]
[1776551235775,32.37,75738.01,75.4,0.43551,0.00026,18.45411]
[1776551245715,32.37,75737.99,75.4,0.4355,0.00026,18.45408]
[1776551246852,32.37,75733.64,75.4,0.43438,0.00026,18.44441]
[1776551253506,32.37,75733.45,75.4,0.43434,0.00026,18.44401]
[1776551262965,32.38,75736.94,75.4,0.43524,0.00026,18.44721]
[1776551263971,32.38,75741.38,75.4,0.43639,0.00026,18.45702]
[1776551269007,32.38,75741.36,75.4,0.43639,0.00026,18.45699]
[1776551275050,32.38,75742.53,75.4,0.43669,0.00026,18.45955]
[1776551279636,32.38,75742.42,75.4,0.43666,0.00026,18.4593]
[1776551284676,32.39,75743.56,75.4,0.43697,0.00026,18.46186]
[1776551287771,32.39,75743.38,75.4,0.43693,0.00026,18.46152]
[1776551293176,32.39,75742.51,75.4,0.4367,0.00026,18.45963]
[1776551301366,32.39,75742.42,75.4,0.43668,0.00026,18.45943]
[1776551307273,32.39,75742.45,75.4,0.43668,0.00026,18.45948]
[1776551312469,32.39,75742.49,75.4,0.43669,0.00026,18.45956]
[1776551312475,32.39,75742.49,75.4,0.43669,0.00026,18.45956]
[1776551318351,32.38,75738.21,75.4,0.43554,0.00026,18.44526]
[1776551323541,32.37,75737.24,75.4,0.43528,0.00026,18.44301]
[1776551326416,32.37,75737.27,75.4,0.43528,0.00026,18.44305]
[1776551326478,32.37,75737.27,75.4,0.43528,0.00026,18.44305]
[1776551326541,32.37,75737.27,75.4,0.43528,0.00026,18.44305]
[1776551327415,32.37,75748.54,75.4,0.4382,0.00026,18.4676]
[1776551328775,32.37,75748.54,75.4,0.4382,0.00026,18.4676]
[1776551334464,32.37,75749.69,75.4,0.43852,0.00026,18.47015]
[1776551339500,32.38,75745.24,75.4,0.43737,0.00026,18.46067]
[1776551342410,32.38,75745.25,75.4,0.43738,0.00026,18.46073]
[1776551349569,32.38,75745.62,75.4,0.43748,0.00026,18.46155]
[1776551354605,32.38,75746.7,75.4,0.43776,0.00026,18.46388]
[1776551359639,32.38,75747.29,75.4,0.43791,0.00026,18.46515]
[1776551364675,32.38,75747.18,75.4,0.43788,0.00026,18.46491]
[1776551369710,32.38,75746.74,75.4,0.43777,0.00026,18.46396]
[1776551375753,32.38,75745.83,75.4,0.43751,0.00026,18.45728]
[1776551378458,32.38,75745.79,75.4,0.4375,0.00026,18.45719]
[1776551384518,32.38,75744.1,75.4,0.43705,0.00026,18.45345]
[1776551389850,32.37,75744.24,75.4,0.43708,0.00026,18.45368]
[1776551393895,32.37,75745.29,75.4,0.43735,0.00026,18.45596]
[1776551394075,32.37,75751.48,75.4,0.43896,0.00026,18.4692]
[1776551399927,32.37,75751.77,75.4,0.43903,0.00026,18.46979]
[1776551401676,32.37,75751.7,75.4,0.43901,0.00026,18.46964]
[1776551408990,32.38,75752.27,75.4,0.43917,0.00026,18.47092]
[1776551414026,32.38,75754.09,75.4,0.43965,0.00026,18.47479]
[1776551417487,32.38,75755.73,75.4,0.44008,0.00026,18.47823]
[1776551417493,32.38,75755.73,75.4,0.44008,0.00026,18.47823]
[1776551417502,32.38,75755.73,75.4,0.44008,0.00026,18.47823]
[1776551421571,32.38,75756.04,75.4,0.44017,0.00026,18.47893]
[1776551422826,32.38,75756.04,75.4,0.44017,0.00026,18.47893]
[1776551423089,32.39,75755.93,75.4,0.44015,0.00026,18.47873]
[1776551423580,32.39,75755.93,75.4,0.44015,0.00026,18.47873]
[1776551424088,32.39,75755.93,75.4,0.44015,0.00026,18.47873]
[1776551424096,32.39,75755.99,75.4,0.44016,0.00026,18.47887]
[1776551430138,32.39,75756.08,75.4,0.4402,0.00026,18.47913]
[1776551436180,32.4,75756.12,75.4,0.4402,0.00026,18.47457]
[1776551441215,32.4,75756.41,75.4,0.44028,0.00026,18.47522]
[1776551450278,32.41,75756.62,75.4,0.44035,0.00026,18.47575]
[1776551457382,32.41,75756.56,75.4,0.44034,0.00026,18.47567]
[1776551457522,32.41,75756.52,75.4,0.44034,0.00026,18.47561]
[1776551458325,32.41,75756.52,75.4,0.44034,0.00026,18.47561]
[1776551458336,32.41,75763.21,75.4,0.44208,0.00026,18.4893]
[1776551463373,32.41,75765.8,75.4,0.44275,0.00026,18.49452]
[1776551468409,32.41,75765.58,75.4,0.4427,0.00026,18.4941]
[1776551470994,32.41,75765.65,75.4,0.44272,0.00026,18.49425]
[1776551470997,32.41,75765.65,75.4,0.44272,0.00026,18.49425]
[1776551471096,32.42,75765.89,75.4,0.44278,0.00026,18.49474]
[1776551473106,32.42,75769.35,75.4,0.44368,0.00026,18.5016]
[1776551473389,32.42,75769.35,75.4,0.44368,0.00026,18.5016]
[1776551477254,32.42,75771.28,75.4,0.44418,0.00026,18.5054]
[1776551482506,32.42,75774.0,75.4,0.44489,0.00026,18.5107]
[1776551487541,32.42,75774.72,75.4,0.44508,0.00026,18.51209]
[1776551492575,32.42,75775.19,75.4,0.44519,0.00026,18.50829]
[1776551493573,32.42,75775.19,75.4,0.44519,0.00026,18.50829]
[1776551493609,32.42,75775.19,75.4,0.44519,0.00026,18.50829]
[1776551494563,32.42,75775.33,75.4,0.44522,0.00026,18.50856]
[1776551495460,32.42,75775.33,75.4,0.44522,0.00026,18.50856]
[1776551497040,32.42,75775.35,75.4,0.44523,0.00026,18.50859]
[1776551497051,32.42,75775.35,75.4,0.44523,0.00026,18.50859]
[1776551498917,32.42,75775.45,75.4,0.44526,0.00026,18.50878]
[1776551498976,32.42,75775.45,75.4,0.44526,0.00026,18.50878]
[1776551505667,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551506715,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507355,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507359,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507365,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507389,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507401,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507435,32.42,75772.51,75.4,0.44449,0.00026,18.50309]
[1776551507471,32.42,75770.32,75.4,0.44392,0.00026,18.49882]
[1776551507535,32.42,75770.32,75.4,0.44392,0.00026,18.49882]
[1776551507605,32.42,75770.32,75.4,0.44392,0.00026,18.49882]
[1776551507627,32.42,75770.32,75.4,0.44392,0.00026,18.49882]
[1776551507737,32.42,75770.32,75.4,0.44392,0.00026,18.49882]
[1776551507754,32.42,75770.32,75.4,0.44392,0.00026,18.49882]
[1776551507823,32.42,75780.21,75.4,0.44649,0.00026,18.51784]
[1776551508671,32.42,75780.21,75.4,0.44649,0.00026,18.51784]
[1776551508832,32.42,75780.21,75.4,0.44649,0.00026,18.51784]
[1776551508868,32.42,75795.37,75.4,0.45044,0.00026,18.54551]
[1776551509459,32.42,75795.37,75.4,0.45044,0.00026,18.54551]
[1776551509698,32.42,75795.37,75.4,0.45044,0.00026,18.54551]
[1776551509784,32.42,75795.37,75.4,0.45044,0.00026,18.54551]
[1776551509858,32.42,75795.37,75.4,0.45044,0.00026,18.54551]
[1776551510337,32.42,75795.37,75.4,0.45044,0.00026,18.54551]
[1776551510948,32.41,75794.8,75.4,0.45029,0.00026,18.54448]
[1776551511584,32.41,75791.93,75.4,0.44954,0.00026,18.53936]
[1776551517753,32.41,75794.0,75.4,0.45007,0.00026,18.54299]
[1776551522788,32.4,75793.51,75.4,0.44993,0.00026,18.54207]
[1776551527165,32.4,75793.51,75.4,0.44993,0.00026,18.54207]
[1776551527177,32.4,75793.51,75.4,0.44993,0.00026,18.54207]
[1776551527234,32.4,75793.51,75.4,0.44993,0.00026,18.54207]
[1776551527373,32.4,75793.51,75.4,0.44993,0.00026,18.54207]
[1776551533918,32.4,75797.44,75.4,0.45095,0.00026,18.54894]
[1776551540914,32.39,75798.42,75.4,0.4512,0.00026,18.55062]
[1776551547739,32.39,75798.53,75.4,0.45122,0.00026,18.55081]
[1776551548868,32.39,75798.56,75.4,0.45123,0.00026,18.55085]
[1776551552999,32.39,75804.14,75.4,0.45267,0.00026,18.55574]
[1776551554600,32.39,75803.67,75.4,0.45255,0.00026,18.55494]
[1776551554613,32.39,75803.67,75.4,0.45255,0.00026,18.55494]
[1776551554622,32.39,75803.67,75.4,0.45255,0.00026,18.55494]
[1776551554632,32.39,75803.67,75.4,0.45255,0.00026,18.55494]
[1776551555025,32.39,75803.67,75.4,0.45255,0.00026,18.55494]
[1776551555078,32.39,75808.85,75.4,0.4539,0.00026,18.56365]
[1776551556021,32.39,75813.83,75.4,0.4552,0.00026,18.57183]
[1776551557046,32.39,75813.83,75.4,0.4552,0.00026,18.57183]
[1776551557057,32.39,75813.83,75.4,0.4552,0.00026,18.57183]
[1776551557926,32.39,75814.45,75.4,0.45536,0.00026,18.57284]
[1776551562404,32.39,75819.55,75.4,0.4567,0.00026,18.58102]
[1776551562658,32.39,75819.55,75.4,0.4567,0.00026,18.58102]
[1776551562668,32.39,75819.55,75.4,0.4567,0.00026,18.58102]
[1776551562701,32.39,75819.55,75.4,0.4567,0.00026,18.58102]
[1776551563298,32.39,75819.55,75.4,0.4567,0.00026,18.58102]
[1776551565178,32.39,75819.19,75.4,0.45661,0.00026,18.58045]
[1776551567337,32.4,75819.37,75.4,0.45666,0.00026,18.58075]
[1776551567438,32.4,75819.37,75.4,0.45666,0.00026,18.58076]
[1776551573141,32.39,75820.19,75.4,0.45687,0.00026,18.58201]
[1776551575626,32.39,75820.22,75.4,0.45687,0.00026,18.58204]
[1776551576162,32.39,75818.19,75.4,0.45634,0.00026,18.57884]
[1776551581197,32.39,75816.38,75.4,0.45587,0.00026,18.57598]
[1776551581727,32.39,75816.38,75.4,0.45587,0.00026,18.57598]
[1776551588996,32.4,75815.8,75.4,0.45573,0.00026,18.57507]
[1776551598114,32.4,75815.24,75.4,0.45559,0.00026,18.5742]
[1776551603354,32.41,75819.11,75.4,0.45661,0.00026,18.58045]
[1776551606104,32.41,75819.35,75.4,0.45668,0.00026,18.58085]
[1776551606206,32.41,75819.35,75.4,0.45668,0.00026,18.58085]
[1776551611410,32.4,75819.2,75.4,0.45661,0.00026,18.57585]
[1776551611545,32.4,75819.2,75.4,0.45661,0.00026,18.57585]
[1776551617452,32.4,75819.75,75.4,0.45674,0.00026,18.57664]
[1776551621556,32.39,75819.32,75.4,0.45662,0.00026,18.57592]
[1776551621566,32.39,75819.32,75.4,0.45662,0.00026,18.57592]
[1776551628529,32.4,75819.58,75.4,0.4567,0.00026,18.57638]
[1776551634571,32.4,75823.0,75.4,0.4576,0.00026,18.58177]
[1776551635578,32.4,75827.82,75.4,0.45887,0.00026,18.58915]
[1776551640613,32.41,75827.83,75.4,0.45888,0.00026,18.58922]
[1776551645648,32.42,75828.31,75.4,0.45901,0.00026,18.58999]
[1776551650684,32.42,75828.3,75.4,0.45902,0.00026,18.59003]
[1776551651601,32.42,75828.3,75.4,0.45902,0.00026,18.59003]
[1776551657442,32.42,75828.31,75.4,0.45901,0.00026,18.58999]
[1776551657733,32.41,75820.87,75.4,0.45706,0.00026,18.57854]
[1776551662767,32.4,75820.77,75.4,0.45702,0.00026,18.57831]
[1776551669817,32.39,75821.02,75.4,0.45707,0.00026,18.5786]
[1776551670605,32.39,75821.02,75.4,0.45707,0.00026,18.5786]
[1776551675859,32.38,75821.92,75.4,0.45727,0.00026,18.57523]
[1776551677873,32.38,75826.52,75.4,0.45847,0.00026,18.58229]
[1776551682908,32.37,75826.67,75.4,0.4585,0.00026,18.58244]
[1776551687942,32.36,75826.62,75.4,0.45847,0.00026,18.58229]
[1776551692978,32.35,75828.78,75.4,0.45902,0.00026,18.58549]
[1776551698013,32.34,75830.46,75.4,0.45944,0.00026,18.58794]
[1776551702041,32.33,75834.85,75.4,0.46058,0.00026,18.59437]
[1776551706733,32.32,75834.74,75.4,0.46054,0.00026,18.59415]
[1776551706890,32.32,75834.74,75.4,0.46054,0.00026,18.59415]
[1776551706927,32.32,75834.74,75.4,0.46054,0.00026,18.59415]
[1776551707083,32.32,75834.74,75.4,0.46054,0.00026,18.59415]
[1776551707498,32.32,75834.74,75.4,0.46054,0.00026,18.59415]
[1776551707551,32.32,75834.74,75.4,0.46054,0.00026,18.59415]
[1776551707559,32.32,75843.69,75.4,0.46288,0.00026,18.6069]
[1776551707723,32.32,75843.69,75.4,0.46288,0.00026,18.6069]
[1776551708083,32.32,75849.66,75.4,0.46445,0.00026,18.61506]
[1776551708786,32.32,75849.66,75.4,0.46445,0.00026,18.61506]
[1776551708840,32.32,75849.66,75.4,0.46445,0.00026,18.61506]
[1776551709384,32.32,75849.66,75.4,0.46445,0.00026,18.61506]
[1776551710716,32.32,75850.59,75.4,0.4647,0.00026,18.61631]
[1776551711104,32.32,75845.99,75.4,0.46349,0.00026,18.61009]
[1776551716139,32.32,75846.04,75.4,0.4635,0.00026,18.61014]
[1776551717382,32.32,75846.04,75.4,0.4635,0.00026,18.61014]
[1776551717388,32.32,75846.04,75.4,0.4635,0.00026,18.61014]
[1776551717479,32.31,75846.16,75.4,0.46353,0.00026,18.61029]
[1776551718153,32.31,75839.62,75.4,0.46181,0.00026,18.60115]
[1776551720549,32.31,75836.31,75.4,0.46094,0.00026,18.59638]
[1776551721174,32.31,75824.91,75.4,0.45794,0.00026,18.5793]
[1776551722181,32.3,75820.55,75.4,0.4568,0.00026,18.57248]
[1776551725480,32.3,75822.99,75.4,0.45743,0.00026,18.57628]
[1776551725521,32.3,75823.62,75.4,0.45759,0.00026,18.57723]
[1776551726484,32.3,75823.62,75.4,0.45759,0.00026,18.57723]
[1776551732251,32.29,75821.94,75.4,0.45712,0.00026,18.56983]
[1776551732679,32.29,75821.94,75.4,0.45712,0.00026,18.56983]
[1776551737092,32.28,75821.93,75.4,0.45711,0.00026,18.56975]
[1776551737225,32.28,75821.93,75.4,0.45711,0.00026,18.56975]
[1776551737296,32.28,75821.93,75.4,0.4571,0.00026,18.56974]
[1776551744335,32.26,75822.23,75.4,0.45716,0.00026,18.5701]
[1776551749371,32.26,75820.04,75.4,0.45657,0.00026,18.56659]
[1776551750381,32.25,75826.01,75.4,0.45814,0.00026,18.5759]
[1776551755417,32.25,75826.18,75.4,0.45817,0.00026,18.57609]
[1776551760452,32.21,75826.14,75.4,0.4581,0.00026,18.57573]
[1776551770717,32.05,75826.14,75.4,0.45786,0.00026,18.57456]
[1776551770720,32.05,75826.14,75.4,0.45786,0.00026,18.57456]
[1776551776565,32.04,75825.79,75.4,0.45776,0.00026,18.57396]
[1776551784621,32.03,75825.61,75.4,0.45769,0.00026,18.57359]
[1776551790662,32.03,75823.96,75.4,0.45725,0.00026,18.57095]
[1776551793541,32.03,75823.96,75.4,0.45725,0.00026,18.57095]
[1776551793616,32.03,75823.96,75.4,0.45725,0.00026,18.57095]
[1776551794690,32.02,75838.58,75.4,0.4611,0.00026,18.58837]
[1776551800280,31.95,75838.91,75.4,0.46107,0.00027,18.58836]
[1776551800733,31.93,75833.75,75.4,0.45968,0.00027,18.58058]
[1776551801740,31.91,75829.26,75.4,0.45846,0.00027,18.57363]
[1776551806775,31.91,75829.23,75.4,0.45844,0.00027,18.57354]
[1776551810803,31.9,75839.21,75.4,0.46109,0.00027,18.58849]
[1776551814311,31.87,75840.07,75.4,0.46127,0.00027,18.58952]
[1776551816382,31.84,75839.79,75.4,0.46115,0.00027,18.5889]
[1776551822656,31.83,75836.52,75.4,0.46026,0.00027,18.58402]
[1776551827922,31.82,75832.6,75.4,0.45921,0.00027,18.57806]
[1776551832907,31.82,75832.6,75.4,0.45921,0.00027,18.57806]
[1776551836986,31.81,75827.55,75.4,0.45785,0.00027,18.5702]
[1776551843791,31.81,75827.4,75.4,0.4578,0.00027,18.56993]
[1776551846938,31.8,75826.58,75.4,0.45758,0.00027,18.56862]
[1776551847057,31.8,75826.09,75.4,0.45745,0.00027,18.56785]
[1776551851254,31.8,75826.09,75.4,0.45744,0.00027,18.56783]
[1776551858134,31.79,75828.08,75.4,0.45795,0.00027,18.56619]
[1776551861473,31.79,75828.08,75.4,0.45795,0.00027,18.56619]
[1776551861520,31.79,75828.08,75.4,0.45794,0.00027,18.56616]
[1776551870218,31.78,75828.01,75.4,0.45791,0.00027,18.56601]
[1776551875253,31.78,75830.7,75.4,0.45863,0.00027,18.57015]
[1776551878468,31.78,75831.44,75.4,0.45882,0.00027,18.57128]
[1776551881839,31.77,75831.59,75.4,0.45885,0.00027,18.57148]
[1776551887339,31.77,75831.94,75.4,0.45894,0.00027,18.57198]
[1776551892374,31.76,75831.9,75.4,0.45892,0.00027,18.57188]
[1776551897409,31.76,75832.01,75.4,0.45894,0.00027,18.57202]
[1776551901437,31.76,75837.18,75.4,0.46032,0.00027,18.57981]
[1776551906472,31.75,75838.5,75.4,0.46067,0.00027,18.58174]
[1776551913378,31.75,75839.18,75.4,0.46084,0.00027,18.58271]
[1776551918556,31.73,75845.05,75.4,0.46238,0.00027,18.58645]
[1776551923591,31.73,75844.76,75.4,0.46229,0.00027,18.58599]
[1776551929633,31.72,75844.65,75.4,0.46225,0.00027,18.58578]
[1776551934669,31.71,75844.78,75.4,0.46227,0.00027,18.58592]
[1776551940710,31.7,75844.93,75.4,0.4623,0.00027,18.58608]
[1776551946081,31.7,75844.93,75.4,0.46229,0.00027,18.58604]
[1776551951788,31.69,75844.55,75.4,0.46218,0.00027,18.58544]
[1776551957830,31.68,75844.43,75.4,0.46214,0.00027,18.58521]
[1776551963872,31.67,75844.42,75.4,0.46212,0.00027,18.58515]
[1776551968908,31.66,75844.43,75.4,0.46211,0.00027,18.58512]
[1776551973912,31.66,75844.42,75.4,0.46209,0.00027,18.58039]
[1776551979384,31.65,75844.46,75.4,0.46209,0.00027,18.5804]
[1776551987264,31.65,75844.46,75.4,0.46208,0.00027,18.58035]
[1776551994673,31.64,75844.46,75.4,0.46207,0.00027,18.58031]
[1776551994771,31.64,75844.46,75.4,0.46207,0.00027,18.58031]
[1776551994790,31.64,75844.46,75.4,0.46207,0.00027,18.58031]
[1776551994847,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995032,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995040,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995057,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995169,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995251,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995335,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995363,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995365,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995460,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995707,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995768,31.64,75845.19,75.4,0.46227,0.00027,18.58133]
[1776551995805,31.64,75809.95,75.4,0.45282,0.00027,18.52559]
[1776551996187,31.64,75809.95,75.4,0.45282,0.00027,18.52559]
[1776551996439,31.64,75809.95,75.4,0.45282,0.00027,18.52559]
[1776551996785,31.64,75809.95,75.4,0.45282,0.00027,18.52559]
[1776551996828,31.64,75782.62,75.4,0.44551,0.00027,18.47527]
[1776551997504,31.64,75782.62,75.4,0.44551,0.00027,18.47527]
[1776551998783,31.64,75782.07,75.4,0.44537,0.00027,18.4742]
[1776552001855,31.64,75785.38,75.4,0.44626,0.00027,18.4807]
[1776552001938,31.65,75792.85,75.4,0.44826,0.00027,18.49494]
[1776552002293,31.65,75792.85,75.4,0.44826,0.00027,18.49494]
[1776552002306,31.65,75792.85,75.4,0.44826,0.00027,18.49494]
[1776552007166,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552007235,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552007347,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552007459,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552007460,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552007482,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552007688,31.65,75792.53,75.4,0.44819,0.00027,18.4944]
[1776552008824,31.65,75792.38,75.4,0.44815,0.00027,18.49415]
[1776552008854,31.65,75792.38,75.4,0.44815,0.00027,18.49415]
[1776552008855,31.65,75792.38,75.4,0.44815,0.00027,18.49415]
[1776552008923,31.66,75811.51,75.4,0.45327,0.00027,18.52847]
[1776552009288,31.66,75811.51,75.4,0.45327,0.00027,18.52847]
[1776552009849,31.66,75811.51,75.4,0.45327,0.00027,18.52847]
[1776552013878,31.66,75813.55,75.4,0.45382,0.00027,18.53199]
[1776552015678,31.66,75813.88,75.4,0.45392,0.00027,18.53257]
[1776552016469,31.67,75808.53,75.4,0.45249,0.00027,18.52342]
[1776552018172,31.67,75807.71,75.4,0.45227,0.00027,18.52201]
[1776552018173,31.67,75807.71,75.4,0.45227,0.00027,18.52201]
[1776552023311,31.67,75805.56,75.4,0.45171,0.00027,18.51829]
[1776552024297,31.67,75805.56,75.4,0.45171,0.00027,18.51829]
[1776552024859,31.67,75805.56,75.4,0.45171,0.00027,18.51829]
[1776552031367,31.68,75805.4,75.4,0.45166,0.00027,18.51337]
[1776552037409,31.69,75805.38,75.4,0.45167,0.00027,18.51339]
[1776552042444,31.69,75805.82,75.4,0.45179,0.00027,18.51421]
[1776552047479,31.69,75805.79,75.4,0.45179,0.00027,18.5142]
[1776552051507,31.7,75813.23,75.4,0.45379,0.00027,18.52708]
[1776552056541,31.7,75813.46,75.4,0.45386,0.00027,18.52752]
[1776552061577,31.71,75813.16,75.4,0.45379,0.00027,18.52706]
[1776552067620,31.74,75812.85,75.4,0.45375,0.00027,18.52679]
[1776552069633,31.76,75807.28,75.4,0.4523,0.00027,18.51742]
[1776552071081,31.76,75806.63,75.4,0.45214,0.00027,18.51637]
[1776552071647,31.77,75801.97,75.4,0.45091,0.00027,18.50822]
[1776552077690,31.8,75800.98,75.4,0.45069,0.00027,18.50672]
[1776552081301,31.8,75800.31,75.4,0.45052,0.00027,18.50555]
[1776552081402,31.8,75800.31,75.4,0.45052,0.00027,18.50555]
[1776552081454,31.8,75800.31,75.4,0.45052,0.00027,18.50555]
[1776552081456,31.8,75800.31,75.4,0.45052,0.00027,18.50555]
[1776552081728,31.8,75800.31,75.4,0.45052,0.00027,18.50555]
[1776552082726,31.8,75791.69,75.4,0.44823,0.00027,18.48982]
[1776552083913,31.8,75791.69,75.4,0.44823,0.00027,18.48982]
[1776552084453,31.8,75791.08,75.4,0.44807,0.00027,18.48869]
[1776552084834,31.8,75783.01,75.4,0.44592,0.00027,18.47337]
[1776552089849,31.82,75780.95,75.4,0.44541,0.00027,18.46962]
[1776552089915,31.82,75780.95,75.4,0.44541,0.00027,18.46962]
[1776552096023,31.86,75780.79,75.4,0.44542,0.00027,18.46501]
[1776552096825,31.86,75786.63,75.4,0.44698,0.00027,18.4763]
[1776552101859,31.87,75786.17,75.4,0.44687,0.00027,18.4755]
[1776552111931,31.88,75785.86,75.4,0.44681,0.00027,18.47506]
[1776552117972,31.89,75785.86,75.4,0.44683,0.00027,18.47515]
[1776552125022,31.9,75784.12,75.4,0.44639,0.00027,18.47195]
[1776552127462,31.9,75783.1,75.4,0.44612,0.00027,18.47003]
[1776552127467,31.9,75783.1,75.4,0.44612,0.00027,18.47003]
[1776552130664,31.91,75778.44,75.4,0.44489,0.00027,18.46102]
[1776552140024,31.92,75778.28,75.4,0.44488,0.00026,18.46087]
[1776552145162,31.93,75778.73,75.4,0.44502,0.00026,18.46191]
[1776552152212,31.94,75779.02,75.4,0.4451,0.00026,18.45788]
[1776552155511,31.94,75779.12,75.4,0.44513,0.00026,18.45811]
[1776552155526,31.94,75779.12,75.4,0.44513,0.00026,18.45811]
[1776552156519,31.95,75779.12,75.4,0.44513,0.00026,18.45813]
[1776552156693,31.95,75779.12,75.4,0.44513,0.00026,18.45813]
[1776552162107,31.95,75779.66,75.4,0.44529,0.00026,18.45926]
[1776552167661,31.96,75777.03,75.4,0.44461,0.00026,18.45422]
[1776552177386,31.97,75777.03,75.4,0.44464,0.00026,18.45439]
[1776552184436,31.98,75781.55,75.4,0.44585,0.00026,18.46328]
[1776552185469,31.98,75781.55,75.4,0.44585,0.00026,18.46328]
[1776552194506,31.99,75784.77,75.4,0.44671,0.00026,18.46954]
[1776552202562,32.0,75784.7,75.4,0.44671,0.00026,18.4695]
[1776552203775,32.0,75784.7,75.4,0.44671,0.00026,18.4695]
[1776552203786,32.0,75784.7,75.4,0.44671,0.00026,18.4695]
[1776552203843,32.0,75784.7,75.4,0.44671,0.00026,18.4695]
[1776552204865,32.0,75784.7,75.4,0.44671,0.00026,18.46951]
[1776552204872,32.0,75784.7,75.4,0.44671,0.00026,18.46951]
[1776552210099,32.0,75784.6,75.4,0.44669,0.00026,18.46938]
[1776552214322,32.0,75784.61,75.4,0.4467,0.00026,18.46943]
[1776552214485,32.0,75784.61,75.4,0.4467,0.00026,18.46943]
[1776552222180,32.01,75787.28,75.4,0.44741,0.00026,18.46985]
[1776552226895,32.02,75787.21,75.4,0.4474,0.00026,18.4698]
[1776552226909,32.02,75787.21,75.4,0.4474,0.00026,18.4698]
[1776552228027,32.02,75787.21,75.4,0.44741,0.00026,18.46983]
[1776552228288,32.02,75787.1,75.4,0.44738,0.00026,18.46964]
[1776552233620,32.03,75787.89,75.4,0.4476,0.00026,18.47117]
[1776552238814,32.03,75788.08,75.4,0.44766,0.00026,18.47159]
[1776552241776,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552241826,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552241838,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552242106,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552242146,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552242173,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552242182,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552242199,32.04,75788.11,75.4,0.44767,0.00026,18.47167]
[1776552242271,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242363,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242376,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242385,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242507,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242589,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242612,32.04,75790.18,75.4,0.44822,0.00026,18.47553]
[1776552242843,32.04,75812.94,75.4,0.45424,0.00026,18.51556]
[1776552243249,32.04,75812.94,75.4,0.45424,0.00026,18.51556]
[1776552243822,32.04,75812.94,75.4,0.45424,0.00026,18.51556]
[1776552243851,32.04,75808.75,75.4,0.45314,0.00026,18.50852]
[1776552244411,32.04,75808.75,75.4,0.45314,0.00026,18.50852]
[1776552244890,32.04,75808.75,75.4,0.45314,0.00026,18.50852]
[1776552244920,32.04,75808.29,75.4,0.45302,0.00026,18.50775]
[1776552246493,32.04,75808.39,75.4,0.45304,0.00026,18.50792]
[1776552246981,32.04,75808.39,75.4,0.45304,0.00026,18.50792]
[1776552247978,32.04,75808.39,75.4,0.45304,0.00026,18.50792]
[1776552248724,32.04,75810.64,75.4,0.45364,0.00026,18.51174]
[1776552248888,32.04,75816.85,75.4,0.45528,0.00026,18.52204]
[1776552252055,32.04,75814.75,75.4,0.45473,0.00026,18.51861]
[1776552254598,32.05,75811.33,75.4,0.45383,0.00026,18.51293]
[1776552254602,32.05,75811.33,75.4,0.45383,0.00026,18.51293]
[1776552254793,32.05,75811.33,75.4,0.45383,0.00026,18.51293]
[1776552257751,32.05,75805.98,75.4,0.45241,0.00026,18.50384]
[1776552262985,32.05,75805.98,75.4,0.45242,0.00026,18.50386]
[1776552272132,32.05,75805.98,75.4,0.45242,0.00026,18.50386]
[1776552279097,32.05,75803.91,75.4,0.45186,0.00026,18.49561]
[1776552280649,32.05,75804.02,75.4,0.45189,0.00026,18.49581]
[1776552281985,32.05,75803.91,75.4,0.45187,0.00026,18.49562]
[1776552283125,32.05,75809.36,75.4,0.45331,0.00026,18.50498]
[1776552288160,32.06,75810.11,75.4,0.45351,0.00026,18.50626]
[1776552293195,32.06,75810.74,75.4,0.45368,0.00026,18.50733]
[1776552298229,32.06,75813.21,75.4,0.45433,0.00026,18.51147]
[1776552301087,32.06,75815.64,75.4,0.45498,0.00026,18.51549]
[1776552302118,32.06,75818.27,75.4,0.45567,0.00026,18.51979]
[1776552305096,32.06,75818.32,75.4,0.45569,0.00026,18.51988]
[1776552309306,32.06,75813.55,75.4,0.45443,0.00026,18.51207]
[1776552315349,32.06,75812.07,75.4,0.45404,0.00026,18.50962]
[1776552320346,32.06,75812.03,75.4,0.45403,0.00026,18.50957]
[1776552324038,32.07,75811.7,75.4,0.45395,0.00026,18.50902]
[1776552324773,32.07,75811.6,75.4,0.45392,0.00026,18.50886]
[1776552328085,32.07,75811.6,75.4,0.45392,0.00026,18.50886]
[1776552333474,32.07,75812.18,75.4,0.45407,0.00026,18.50515]
[1776552335091,32.07,75812.18,75.4,0.45407,0.00026,18.50515]
[1776552336643,32.07,75814.24,75.4,0.45461,0.00026,18.50857]
[1776552336737,32.07,75828.25,75.4,0.45832,0.00026,18.53094]
[1776552338273,32.07,75823.94,75.4,0.45718,0.00026,18.52423]
[1776552343544,32.07,75823.34,75.4,0.45702,0.00026,18.52328]
[1776552347515,32.07,75823.34,75.4,0.45702,0.00026,18.52328]
[1776552350593,32.07,75831.16,75.4,0.4591,0.00026,18.53542]
[1776552352565,32.08,75831.41,75.4,0.45917,0.00026,18.5358]
[1776552356225,32.08,75828.32,75.4,0.45836,0.00026,18.53112]
[1776552361026,32.09,75828.5,75.4,0.45842,0.00026,18.53145]
[1776552365788,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552366775,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552366812,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552366892,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552366959,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552367096,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552367288,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552367300,32.09,75832.82,75.4,0.45956,0.00026,18.53803]
[1776552368347,32.09,75845.05,75.4,0.46281,0.00026,18.55578]
[1776552368799,32.09,75845.05,75.4,0.46281,0.00026,18.55578]
[1776552371742,32.09,75835.16,75.4,0.46019,0.00026,18.54155]
[1776552374490,32.1,75835.1,75.4,0.46018,0.00026,18.54147]
[1776552374532,32.1,75835.1,75.4,0.46018,0.00026,18.54147]
[1776552374571,32.1,75835.1,75.4,0.46018,0.00026,18.54147]
[1776552375060,32.1,75835.1,75.4,0.46018,0.00026,18.54147]
[1776552375151,32.1,75840.11,75.4,0.4615,0.00026,18.54879]
[1776552380806,32.1,75841.2,75.4,0.4618,0.00026,18.55038]
[1776552385841,32.1,75841.02,75.4,0.46175,0.00026,18.55013]
[1776552391883,32.1,75841.2,75.4,0.46179,0.00026,18.54569]
[1776552398932,32.1,75841.93,75.4,0.46198,0.00026,18.54674]
[1776552403968,32.1,75844.11,75.4,0.46256,0.00026,18.54982]
[1776552404803,32.1,75844.11,75.4,0.46256,0.00026,18.54982]
[1776552410731,32.1,75846.35,75.4,0.46315,0.00026,18.55295]
[1776552419074,32.1,75845.75,75.4,0.46299,0.00026,18.55209]
[1776552420742,32.1,75845.75,75.4,0.46299,0.00026,18.55209]
[1776552426124,32.09,75845.72,75.4,0.46298,0.00027,18.55203]
[1776552433178,32.09,75845.67,75.4,0.46296,0.00027,18.55194]
[1776552441238,32.09,75845.47,75.4,0.4629,0.00027,18.55164]
[1776552446273,32.08,75837.29,75.4,0.46073,0.00026,18.53991]
[1776552448706,32.08,75834.58,75.4,0.46001,0.00026,18.53591]
[1776552452216,32.08,75832.87,75.4,0.45954,0.00026,18.52865]
[1776552452275,32.08,75832.87,75.4,0.45954,0.00026,18.52865]
[1776552452346,32.08,75832.87,75.4,0.45954,0.00026,18.52865]
[1776552453324,32.08,75845.77,75.4,0.46296,0.00027,18.54733]
[1776552458023,32.08,75846.72,75.4,0.46322,0.00027,18.54866]
[1776552463394,32.08,75846.35,75.4,0.46312,0.00027,18.54813]
[1776552468429,32.08,75846.36,75.4,0.46312,0.00027,18.54814]
[1776552473585,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552473596,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552473678,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552473690,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552474002,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552474009,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552474100,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552474189,32.08,75846.69,75.4,0.4632,0.00027,18.54859]
[1776552474472,32.08,75853.82,75.4,0.46509,0.00027,18.55829]
[1776552475593,32.08,75853.82,75.4,0.46509,0.00027,18.55829]
[1776552475596,32.08,75853.82,75.4,0.46509,0.00027,18.55829]
[1776552476101,32.08,75853.82,75.4,0.46509,0.00027,18.55829]
[1776552476162,32.08,75854.32,75.4,0.46523,0.00027,18.55895]
[1776552481521,32.09,75851.6,75.4,0.46451,0.00027,18.55535]
[1776552486225,32.09,75852.08,75.4,0.46464,0.00027,18.55601]
[1776552491591,32.1,75855.67,75.4,0.46561,0.00027,18.56082]
[1776552496625,32.1,75855.24,75.4,0.4655,0.00027,18.56027]
[1776552500656,32.11,75850.46,75.4,0.46424,0.00027,18.55391]
[1776552506699,32.11,75850.71,75.4,0.46431,0.00026,18.55429]
[1776552512479,32.12,75850.68,75.4,0.46431,0.00026,18.55427]
[1776552513562,32.12,75850.6,75.4,0.46428,0.00026,18.54947]
[1776552518315,32.12,75850.22,75.4,0.46419,0.00026,18.54898]
[1776552521565,32.13,75850.15,75.4,0.46417,0.00026,18.54891]
[1776552523549,32.13,75850.15,75.4,0.46417,0.00026,18.54892]
[1776552525936,32.13,75849.6,75.4,0.46403,0.00026,18.54819]
[1776552529854,32.13,75845.56,75.4,0.46296,0.00026,18.54263]
[1776552529981,32.13,75845.56,75.4,0.46296,0.00026,18.54263]
[1776552529987,32.13,75845.56,75.4,0.46296,0.00026,18.54263]
[1776552530074,32.13,75844.58,75.4,0.46271,0.00026,18.54127]
[1776552530868,32.13,75836.77,75.4,0.46064,0.00026,18.53006]
[1776552535902,32.13,75838.54,75.4,0.4611,0.00026,18.53261]
[1776552536527,32.13,75838.54,75.4,0.4611,0.00026,18.53261]
[1776552536724,32.13,75838.54,75.4,0.4611,0.00026,18.53261]
[1776552536910,32.13,75843.24,75.4,0.46234,0.00026,18.53933]
[1776552538011,32.13,75852.5,75.4,0.46479,0.00026,18.55207]
[1776552539970,32.13,75853.94,75.4,0.46518,0.00026,18.55399]
[1776552542206,32.13,75858.44,75.4,0.46637,0.00027,18.55988]
[1776552543256,32.13,75858.44,75.4,0.46637,0.00027,18.55988]
[1776552544545,32.13,75859.04,75.4,0.46653,0.00027,18.56066]
[1776552546227,32.13,75861.17,75.4,0.4671,0.00027,18.56338]
[1776552550997,32.13,75858.62,75.4,0.46642,0.00026,18.56014]
[1776552552759,32.13,75858.52,75.4,0.4664,0.00026,18.56002]
[1776552558057,32.14,75861.67,75.4,0.46724,0.00026,18.56404]
[1776552563092,32.14,75861.77,75.4,0.46726,0.00026,18.56417]
[1776552566058,32.14,75861.67,75.4,0.46724,0.00026,18.56405]
[1776552570050,32.14,75862.13,75.4,0.46736,0.00026,18.56464]
[1776552570074,32.14,75862.13,75.4,0.46736,0.00026,18.56464]
[1776552570220,32.14,75862.13,75.4,0.46736,0.00026,18.56464]
[1776552570256,32.14,75862.13,75.4,0.46736,0.00026,18.56464]
[1776552570357,32.14,75862.13,75.4,0.46736,0.00026,18.56464]
[1776552570449,32.14,75862.13,75.4,0.46736,0.00026,18.56464]
[1776552570463,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552570588,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552570708,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552570744,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552570831,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552571104,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552571127,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552571188,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552571282,32.14,75878.61,75.4,0.47173,0.00027,18.58426]
[1776552572005,32.14,75881.81,75.4,0.47257,0.00027,18.58312]
[1776552573521,32.14,75878.89,75.4,0.4718,0.00027,18.57988]
[1776552574602,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552574622,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552574653,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552574712,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552574909,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552574997,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552575042,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552575177,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552575279,32.14,75879.23,75.4,0.47189,0.00027,18.58026]
[1776552576283,32.14,75880.28,75.4,0.47217,0.00027,18.58143]
[1776552576384,32.14,75866.93,75.4,0.46863,0.00027,18.56589]
[1776552576652,32.14,75866.93,75.4,0.46863,0.00027,18.56589]
[1776552577070,32.14,75866.93,75.4,0.46863,0.00027,18.56589]
[1776552577128,32.14,75866.93,75.4,0.46863,0.00027,18.56589]
[1776552579580,32.14,75869.45,75.4,0.4693,0.00027,18.56894]
[1776552583025,32.14,75870.92,75.4,0.46969,0.00027,18.5707]
[1776552583035,32.14,75870.92,75.4,0.46969,0.00027,18.5707]
[1776552583443,32.14,75870.92,75.4,0.46969,0.00027,18.5707]
[1776552583467,32.15,75870.81,75.4,0.46966,0.00027,18.57057]
[1776552583678,32.15,75870.81,75.4,0.46966,0.00027,18.57057]
[1776552589837,32.15,75871.06,75.4,0.46973,0.00027,18.57087]
[1776552595896,32.15,75868.09,75.4,0.46894,0.00027,18.56732]
[1776552600423,32.15,75864.13,75.4,0.46789,0.00026,18.56247]
[1776552607408,32.14,75864.51,75.4,0.46799,0.00027,18.56292]
[1776552617481,32.14,75863.17,75.4,0.46762,0.00027,18.56122]
[1776552622518,32.13,75863.23,75.4,0.46764,0.00027,18.56128]
[1776552627476,32.13,75863.16,75.4,0.46762,0.00027,18.56119]
[1776552632586,32.13,75863.94,75.4,0.46781,0.00027,18.55743]
[1776552638813,32.12,75863.98,75.4,0.46781,0.00027,18.55748]
[1776552640642,32.12,75869.04,75.4,0.46915,0.00027,18.56365]
[1776552643700,32.12,75869.04,75.4,0.46915,0.00027,18.56364]
[1776552646138,32.12,75869.48,75.4,0.46926,0.00027,18.56416]
[1776552646248,32.12,75869.48,75.4,0.46926,0.00027,18.56416]
[1776552652178,32.11,75872.77,75.4,0.47013,0.00027,18.56806]
[1776552657764,32.11,75875.25,75.4,0.47079,0.00027,18.57093]
[1776552659488,32.11,75875.25,75.4,0.47079,0.00027,18.57093]
[1776552663142,32.11,75876.09,75.4,0.47101,0.00027,18.57187]
[1776552666219,32.1,75877.15,75.4,0.47129,0.00027,18.57308]
[1776552666357,32.1,75877.15,75.4,0.47129,0.00027,18.57308]
[1776552666376,32.1,75877.15,75.4,0.47129,0.00027,18.57308]
[1776552666631,32.11,75877.22,75.4,0.47131,0.00027,18.57316]
[1776552668288,32.11,75878.74,75.4,0.47171,0.00027,18.57488]
[1776552668338,32.11,75878.74,75.4,0.47171,0.00027,18.57488]
[1776552669324,32.11,75880.12,75.4,0.47208,0.00027,18.57643]
[1776552669332,32.11,75880.12,75.4,0.47208,0.00027,18.57643]
[1776552669413,32.11,75880.12,75.4,0.47208,0.00027,18.57643]
[1776552669605,32.11,75880.12,75.4,0.47208,0.00027,18.57643]
[1776552671419,32.11,75880.6,75.4,0.47221,0.00027,18.57697]
[1776552671435,32.11,75880.6,75.4,0.47221,0.00027,18.57697]
[1776552676901,32.12,75887.47,75.4,0.47404,0.00027,18.58443]
[1776552678057,32.12,75887.47,75.4,0.47404,0.00027,18.58443]
[1776552683951,32.13,75889.39,75.4,0.47457,0.00027,18.58648]
[1776552686681,32.14,75889.89,75.4,0.4747,0.00027,18.587]
[1776552686699,32.14,75890.21,75.4,0.47479,0.00027,18.58733]
[1776552688262,32.14,75890.95,75.4,0.47498,0.00027,18.58809]
[1776552688286,32.14,75890.95,75.4,0.47498,0.00027,18.58809]
[1776552690269,32.13,75893.59,75.4,0.47568,0.00027,18.59076]
[1776552690278,32.13,75893.59,75.4,0.47568,0.00027,18.59076]
[1776552696033,32.13,75894.36,75.4,0.47587,0.00027,18.58681]
[1776552700386,32.13,75894.11,75.4,0.47581,0.00027,18.58656]
[1776552700395,32.13,75894.11,75.4,0.47581,0.00027,18.58656]
[1776552702683,32.13,75894.29,75.4,0.47585,0.00027,18.58673]
[1776552702698,32.13,75894.29,75.4,0.47585,0.00027,18.58673]
[1776552702705,32.12,75894.34,75.4,0.47586,0.00027,18.58678]
[1776552702763,32.12,75894.34,75.4,0.47586,0.00027,18.58678]
[1776552702843,32.12,75894.34,75.4,0.47586,0.00027,18.58678]
[1776552703082,32.12,75900.59,75.4,0.47752,0.00027,18.59284]
[1776552705144,32.12,75903.12,75.4,0.47819,0.00027,18.5952]
[1776552705162,32.12,75903.12,75.4,0.47819,0.00027,18.5952]
[1776552705201,32.12,75903.12,75.4,0.47819,0.00027,18.5952]
[1776552706963,32.1,75903.94,75.4,0.47839,0.00027,18.59589]
[1776552707042,32.1,75903.94,75.4,0.47839,0.00027,18.59589]
[1776552707116,32.1,75903.94,75.4,0.47839,0.00027,18.59589]
[1776552707166,32.1,75903.94,75.4,0.47839,0.00027,18.59589]
[1776552707194,32.1,75903.94,75.4,0.47839,0.00027,18.59589]
[1776552707236,32.1,75903.94,75.4,0.47839,0.00027,18.59589]
[1776552707360,32.08,75891.33,75.4,0.47502,0.00027,18.58363]
[1776552708571,32.08,75891.33,75.4,0.47502,0.00027,18.58363]
[1776552708582,32.08,75881.62,75.4,0.47244,0.00027,18.57331]
[1776552709662,32.08,75881.62,75.4,0.47244,0.00027,18.57331]
[1776552709701,32.08,75881.62,75.4,0.47244,0.00027,18.57331]
[1776552709838,32.08,75880.76,75.4,0.47221,0.00027,18.57236]
[1776552710551,32.08,75880.76,75.4,0.47221,0.00027,18.57236]
[1776552710570,32.08,75886.82,75.4,0.47382,0.00027,18.57893]
[1776552711611,32.08,75886.82,75.4,0.47382,0.00027,18.57893]
[1776552713636,32.08,75885.72,75.4,0.47353,0.00027,18.57776]
[1776552717196,32.08,75882.68,75.4,0.47272,0.00027,18.57446]
[1776552718191,32.08,75878.68,75.4,0.47166,0.00027,18.57002]
[1776552719447,32.08,75878.68,75.4,0.47166,0.00027,18.57002]
[1776552719720,32.08,75878.68,75.4,0.47166,0.00027,18.57002]
[1776552719781,32.08,75876.88,75.4,0.47118,0.00027,18.56799]
[1776552720012,32.08,75876.88,75.4,0.47118,0.00027,18.56799]
[1776552720205,32.08,75862.72,75.4,0.46742,0.00027,18.55101]
[1776552724394,32.09,75860.87,75.4,0.46693,0.00027,18.54868]
[1776552730275,32.09,75860.55,75.4,0.46685,0.00027,18.5483]
[1776552734172,32.09,75860.73,75.4,0.4669,0.00027,18.54854]
[1776552734179,32.09,75860.73,75.4,0.4669,0.00027,18.54854]
[1776552738489,32.1,75860.82,75.4,0.46693,0.00027,18.54866]
[1776552743459,32.1,75860.75,75.4,0.46692,0.00027,18.54859]
[1776552746014,32.1,75866.63,75.4,0.46848,0.00027,18.55594]
[1776552757464,32.11,75866.27,75.4,0.46838,0.00027,18.55084]
[1776552760485,32.11,75858.39,75.4,0.4663,0.00027,18.54092]
[1776552761845,32.11,75858.05,75.4,0.46621,0.00027,18.54049]
[1776552762499,32.11,75854.95,75.4,0.46539,0.00027,18.53644]
[1776552765864,32.12,75854.51,75.4,0.46527,0.00027,18.53587]
[1776552767202,32.12,75854.15,75.4,0.46518,0.00027,18.5354]
[1776552767386,32.12,75854.15,75.4,0.46518,0.00027,18.5354]
[1776552767449,32.12,75854.15,75.4,0.46518,0.00027,18.5354]
[1776552767706,32.12,75854.15,75.4,0.46518,0.00027,18.5354]
[1776552767710,32.12,75854.15,75.4,0.46518,0.00027,18.5354]
[1776552767774,32.12,75849.91,75.4,0.46405,0.00027,18.5297]
[1776552768541,32.12,75841.5,75.4,0.46182,0.00027,18.51797]
[1776552773576,32.12,75843.91,75.4,0.46246,0.00027,18.52139]
[1776552778611,32.12,75847.17,75.4,0.46332,0.00027,18.52593]
[1776552786668,32.11,75847.61,75.4,0.46344,0.00027,18.52653]
[1776552787431,32.11,75847.61,75.4,0.46344,0.00027,18.52653]
[1776552793352,32.11,75848.5,75.4,0.46367,0.00027,18.52775]
[1776552796481,32.11,75850.64,75.4,0.46424,0.00027,18.53067]
[1776552796488,32.11,75850.64,75.4,0.46424,0.00027,18.53067]
[1776552803787,32.11,75850.47,75.4,0.46419,0.00027,18.53041]
[1776552809831,32.11,75849.5,75.4,0.46393,0.00027,18.52908]
[1776552812850,32.1,75845.44,75.4,0.46284,0.00027,18.51875]
[1776552817885,32.1,75843.94,75.4,0.46244,0.00027,18.51664]
[1776552822920,32.1,75844.2,75.4,0.46251,0.00027,18.51701]
[1776552827201,32.1,75844.27,75.4,0.46253,0.00027,18.51711]
[1776552832990,32.1,75843.7,75.4,0.46237,0.00027,18.51629]
[1776552838028,32.1,75845.54,75.4,0.46286,0.00027,18.51886]
[1776552843063,32.1,75845.61,75.4,0.46287,0.00027,18.51895]
[1776552848100,32.1,75847.35,75.4,0.46333,0.00027,18.52136]
[1776552851797,32.1,75848.89,75.4,0.46374,0.00027,18.52347]
[1776552860184,32.09,75844.45,75.4,0.46255,0.00027,18.51725]
[1776552863073,32.08,75844.67,75.4,0.4626,0.00027,18.51754]
[1776552868781,32.08,75845.12,75.4,0.46272,0.00027,18.51817]
[1776552874281,32.08,75845.23,75.4,0.46273,0.00027,18.51359]
[1776552880324,32.08,75845.52,75.4,0.46281,0.00027,18.51398]
[1776552884895,32.08,75845.48,75.4,0.4628,0.00027,18.51393]
[1776552893415,32.08,75845.34,75.4,0.46276,0.00027,18.51373]
[1776552900465,32.08,75845.08,75.4,0.46269,0.00027,18.51337]
[1776552911542,32.08,75845.69,75.4,0.46286,0.00027,18.51423]
[1776552916577,32.08,75846.22,75.4,0.463,0.00027,18.51497]
[1776552926647,32.08,75846.25,75.4,0.46301,0.00027,18.51502]
[1776552933695,32.08,75846.02,75.4,0.46293,0.00027,18.50999]
[1776552943769,32.08,75846.02,75.4,0.46294,0.00027,18.50999]
[1776552952832,32.08,75846.0,75.4,0.46293,0.00027,18.50997]
[1776552960203,32.08,75846.02,75.4,0.46294,0.00027,18.51]
[1776552967937,32.09,75846.18,75.4,0.46299,0.00027,18.51025]
[1776552978480,32.09,75846.18,75.4,0.46299,0.00027,18.51025]
[1776552986063,32.09,75846.07,75.4,0.46296,0.00027,18.51012]
[1776552996343,32.09,75846.07,75.4,0.46296,0.00027,18.51012]
[1776553004195,32.09,75846.39,75.4,0.46304,0.00027,18.50587]
[1776553005644,32.09,75846.39,75.4,0.46304,0.00027,18.50587]
[1776553010919,32.09,75846.5,75.4,0.46307,0.00027,18.50603]
[1776553017286,32.09,75846.41,75.4,0.46305,0.00027,18.5059]
[1776553022321,32.09,75845.25,75.4,0.46273,0.00027,18.50427]
[1776553028363,32.09,75843.93,75.4,0.46238,0.00027,18.5024]
[1776553034405,32.09,75843.79,75.4,0.46234,0.00027,18.5022]
[1776553039440,32.09,75842.88,75.4,0.4621,0.00027,18.5009]
[1776553044474,32.09,75842.49,75.4,0.462,0.00027,18.50034]
[1776553047248,32.09,75842.49,75.4,0.462,0.00027,18.50034]
[1776553047265,32.09,75842.49,75.4,0.462,0.00027,18.50034]
[1776553047274,32.09,75842.49,75.4,0.462,0.00027,18.50034]
[1776553047605,32.09,75842.49,75.4,0.462,0.00027,18.50034]
[1776553047706,32.09,75837.98,75.4,0.4608,0.00027,18.49383]
[1776553048503,32.09,75833.49,75.4,0.4596,0.00027,18.48718]
[1776553050006,32.09,75833.49,75.4,0.4596,0.00027,18.48718]
[1776553050036,32.09,75833.49,75.4,0.4596,0.00027,18.48718]
[1776553050769,32.09,75832.69,75.4,0.45939,0.00027,18.48597]
[1776553050770,32.09,75832.69,75.4,0.45939,0.00027,18.48597]
[1776553050803,32.09,75832.69,75.4,0.45939,0.00027,18.48597]
[1776553051524,32.08,75826.23,75.4,0.45766,0.00027,18.47134]
[1776553052829,32.08,75826.23,75.4,0.45766,0.00027,18.47134]
[1776553058921,32.08,75820.56,75.4,0.45614,0.00027,18.46233]
[1776553058955,32.08,75820.56,75.4,0.45614,0.00027,18.46233]
[1776553058957,32.08,75820.56,75.4,0.45614,0.00027,18.46233]
[1776553058985,32.08,75820.56,75.4,0.45614,0.00027,18.46233]
[1776553059086,32.08,75820.56,75.4,0.45614,0.00027,18.46231]
[1776553059580,32.08,75828.64,75.4,0.45829,0.00027,18.47501]
[1776553064616,32.07,75830.62,75.4,0.4588,0.00027,18.478]
[1776553068366,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553068375,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553068533,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553068611,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553068620,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553068674,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553068970,32.07,75830.65,75.4,0.45881,0.00027,18.47802]
[1776553069038,32.06,75840.33,75.4,0.46138,0.00027,18.49237]
[1776553069663,32.06,75850.68,75.4,0.46413,0.00027,18.50689]
[1776553070420,32.06,75850.68,75.4,0.46413,0.00027,18.50689]
[1776553070425,32.06,75850.68,75.4,0.46413,0.00027,18.50689]
[1776553070429,32.06,75850.68,75.4,0.46413,0.00027,18.50689]
[1776553071028,32.06,75850.68,75.4,0.46413,0.00027,18.50689]
[1776553071079,32.07,75850.7,75.4,0.46414,0.00027,18.50692]
[1776553071547,32.07,75850.7,75.4,0.46414,0.00027,18.50692]
[1776553071653,32.07,75850.7,75.4,0.46414,0.00027,18.50692]
[1776553071882,32.07,75850.7,75.4,0.46414,0.00027,18.50692]
[1776553072083,32.07,75850.7,75.4,0.46414,0.00027,18.50692]
[1776553071955,32.07,75856.88,75.4,0.46578,0.00027,18.51516]
[1776553072686,32.07,75865.37,75.4,0.46804,0.00027,18.52598]
[1776553073778,32.07,75865.37,75.4,0.46804,0.00027,18.52598]
[1776553074084,32.07,75865.37,75.4,0.46804,0.00027,18.52598]
[1776553074102,32.07,75865.37,75.4,0.46804,0.00027,18.52598]
[1776553074956,32.07,75865.49,75.4,0.46807,0.00027,18.52613]
[1776553077611,32.07,75863.9,75.4,0.46765,0.00027,18.52416]
[1776553080225,32.07,75864.47,75.4,0.46781,0.00027,18.52488]
[1776553082755,32.07,75859.98,75.4,0.46661,0.00027,18.51922]
[1776553086784,32.08,75854.38,75.4,0.46513,0.00027,18.51193]
[1776553091820,32.08,75853.58,75.4,0.46493,0.00027,18.5109]
[1776553095963,32.09,75852.19,75.4,0.46456,0.00027,18.50905]
[1776553096064,32.09,75852.19,75.4,0.46456,0.00027,18.50907]
[1776553101889,32.09,75851.26,75.4,0.46432,0.00027,18.50784]
[1776553102492,32.09,75851.26,75.4,0.46432,0.00027,18.50784]
[1776553105270,32.09,75851.19,75.4,0.4643,0.00027,18.50775]
[1776553110955,32.1,75850.55,75.4,0.46414,0.00027,18.5069]
[1776553115990,32.1,75850.86,75.4,0.46421,0.00027,18.50261]
[1776553121104,32.1,75850.59,75.4,0.46414,0.00027,18.50225]
[1776553127282,32.1,75846.34,75.4,0.46302,0.00027,18.49642]
[1776553138144,32.12,75845.59,75.4,0.46284,0.00027,18.49549]
[1776553141149,32.12,75845.49,75.4,0.46282,0.00027,18.49537]
[1776553142578,32.13,75845.6,75.4,0.46285,0.00027,18.49554]
[1776553142611,32.13,75845.6,75.4,0.46285,0.00027,18.49554]
[1776553142665,32.13,75845.6,75.4,0.46285,0.00027,18.49554]
[1776553142673,32.13,75844.5,75.4,0.46256,0.00027,18.494]
[1776553143180,32.13,75852.58,75.4,0.46471,0.00027,18.50511]
[1776553146951,32.13,75852.17,75.4,0.46461,0.00027,18.50458]
[1776553147221,32.14,75852.21,75.4,0.46462,0.00027,18.50464]
[1776553147289,32.14,75852.21,75.4,0.46462,0.00027,18.50464]
[1776553147376,32.14,75852.21,75.4,0.46462,0.00027,18.50464]
[1776553147723,32.14,75852.21,75.4,0.46462,0.00027,18.50464]
[1776553147825,32.14,75859.55,75.4,0.46657,0.00027,18.51428]
[1776553148988,32.14,75859.55,75.4,0.46657,0.00027,18.51428]
[1776553149038,32.14,75865.21,75.4,0.46808,0.00027,18.52141]
[1776553150860,32.14,75864.92,75.4,0.468,0.00027,18.52105]
[1776553150868,32.14,75864.92,75.4,0.468,0.00027,18.52105]
[1776553151817,32.14,75864.69,75.4,0.46794,0.00027,18.52077]
[1776553157278,32.15,75863.98,75.4,0.46776,0.00027,18.51992]
[1776553169493,32.15,75862.96,75.4,0.4675,0.00027,18.51866]
[1776553177418,32.16,75862.41,75.4,0.46735,0.00027,18.51332]
[1776553183095,32.16,75862.55,75.4,0.46739,0.00027,18.5135]
[1776553183500,32.17,75859.0,75.4,0.46645,0.00027,18.50901]
[1776553186488,32.17,75850.83,75.4,0.46429,0.00027,18.49825]
[1776553187285,32.17,75850.83,75.4,0.46429,0.00027,18.49825]
[1776553192530,32.18,75849.16,75.4,0.46386,0.00027,18.49603]
[1776553197565,32.18,75850.01,75.4,0.46409,0.00027,18.49722]
[1776553201281,32.19,75850.21,75.4,0.46415,0.00027,18.4975]
[1776553201593,32.19,75859.43,75.4,0.46659,0.00027,18.50966]
[1776553206629,32.19,75859.2,75.4,0.46654,0.00027,18.50939]
[1776553211664,32.2,75858.25,75.4,0.46629,0.00027,18.50819]
[1776553215995,32.2,75858.21,75.4,0.46628,0.00027,18.50814]
[1776553215996,32.2,75858.21,75.4,0.46628,0.00027,18.50814]
[1776553217356,32.2,75858.14,75.4,0.46627,0.00027,18.50807]
[1776553217410,32.2,75858.14,75.4,0.46627,0.00027,18.50807]
[1776553222741,32.2,75858.34,75.4,0.46633,0.00027,18.50835]
[1776553227776,32.21,75858.34,75.4,0.46633,0.00027,18.50836]
[1776553233322,32.21,75858.23,75.4,0.4663,0.00027,18.50352]
[1776553233472,32.21,75858.23,75.4,0.4663,0.00027,18.50352]
[1776553233818,32.21,75853.15,75.4,0.46495,0.00027,18.49688]
[1776553235503,32.21,75852.43,75.4,0.46476,0.00027,18.49593]
[1776553236058,32.21,75852.43,75.4,0.46476,0.00027,18.49593]
[1776553242259,32.22,75847.5,75.4,0.46346,0.00026,18.48929]
[1776553242358,32.22,75847.5,75.4,0.46347,0.00026,18.4893]
[1776553247915,32.23,75849.58,75.4,0.46403,0.00026,18.49217]
[1776553253971,32.23,75852.23,75.4,0.46473,0.00026,18.49577]
[1776553255923,32.23,75852.23,75.4,0.46473,0.00026,18.49577]
[1776553255927,32.23,75852.23,75.4,0.46473,0.00026,18.49577]
[1776553255984,32.23,75852.51,75.4,0.46481,0.00026,18.49615]
[1776553261024,32.24,75852.86,75.4,0.46491,0.00026,18.49664]
[1776553267067,32.24,75851.76,75.4,0.46463,0.00026,18.49521]
[1776553273175,32.25,75851.58,75.4,0.46459,0.00026,18.495]
[1776553278211,32.25,75851.86,75.4,0.46467,0.00026,18.49539]
[1776553283246,32.26,75851.97,75.4,0.4647,0.00026,18.49556]
[1776553288281,32.26,75854.44,75.4,0.46536,0.00026,18.49885]
[1776553296337,32.27,75854.56,75.4,0.46538,0.00026,18.49432]
[1776553302379,32.27,75854.57,75.4,0.46539,0.00026,18.49435]
[1776553311373,32.27,75855.08,75.4,0.46553,0.00026,18.49502]
[1776553311377,32.27,75855.08,75.4,0.46553,0.00026,18.49502]
[1776553311392,32.27,75855.08,75.4,0.46553,0.00026,18.49502]
[1776553312529,32.27,75855.08,75.4,0.46553,0.00026,18.49504]
[1776553312842,32.27,75855.08,75.4,0.46553,0.00026,18.49504]
[1776553315470,32.27,75859.62,75.4,0.46674,0.00026,18.50091]
[1776553320505,32.28,75861.05,75.4,0.46712,0.00026,18.50273]
[1776553325541,32.28,75861.49,75.4,0.46724,0.00026,18.50331]
[1776553330576,32.29,75861.49,75.4,0.46724,0.00026,18.50332]
[1776553336621,32.29,75861.81,75.4,0.46733,0.00026,18.50374]
[1776553341655,32.29,75861.81,75.4,0.46734,0.00026,18.50376]
[1776553347698,32.3,75863.18,75.4,0.46771,0.00026,18.50549]
[1776553352733,32.3,75863.32,75.4,0.46774,0.00026,18.50096]
[1776553360789,32.31,75862.2,75.4,0.46745,0.00026,18.49959]
[1776553367838,32.31,75862.31,75.4,0.46748,0.00026,18.49975]
[1776553372873,32.31,75862.63,75.4,0.46757,0.00026,18.50016]
[1776553374096,32.31,75862.63,75.4,0.46757,0.00026,18.50016]
[1776553374108,32.31,75862.63,75.4,0.46757,0.00026,18.50016]
[1776553374119,32.31,75862.63,75.4,0.46757,0.00026,18.50016]
[1776553374587,32.31,75862.63,75.4,0.46757,0.00026,18.50016]
[1776553380173,32.32,75863.08,75.4,0.46769,0.00026,18.50073]
[1776553380209,32.32,75863.08,75.4,0.46769,0.00026,18.50073]
[1776553380266,32.32,75869.64,75.4,0.46943,0.00026,18.50871]
[1776553383959,32.32,75871.08,75.4,0.46981,0.00026,18.51042]
[1776553392011,32.33,75871.76,75.4,0.47,0.00026,18.51125]
[1776553397042,32.33,75871.55,75.4,0.46995,0.00026,18.51103]
[1776553402078,32.34,75871.66,75.4,0.46999,0.00026,18.51118]
[1776553402657,32.34,75871.66,75.4,0.46999,0.00026,18.51118]
[1776553408120,32.34,75868.88,75.4,0.46926,0.00026,18.50791]
[1776553416177,32.35,75868.34,75.4,0.46911,0.00026,18.50257]
[1776553424505,32.35,75868.58,75.4,0.46918,0.00026,18.50287]
[1776553425584,32.35,75869.34,75.4,0.46938,0.00026,18.50379]
[1776553426472,32.36,75869.55,75.4,0.46944,0.00026,18.50405]
[1776553426655,32.36,75869.55,75.4,0.46944,0.00026,18.50405]
[1776553426731,32.36,75869.55,75.4,0.46944,0.00026,18.50405]
[1776553428529,32.36,75875.55,75.4,0.47103,0.00026,18.51102]
[1776553429118,32.36,75875.55,75.4,0.47103,0.00026,18.51102]
[1776553429198,32.36,75875.55,75.4,0.47103,0.00026,18.51102]
[1776553429299,32.36,75875.55,75.4,0.47103,0.00026,18.51102]
[1776553431299,32.36,75875.81,75.4,0.4711,0.00026,18.51132]
[1776553431395,32.36,75875.81,75.4,0.4711,0.00026,18.51132]
[1776553431396,32.36,75875.81,75.4,0.4711,0.00026,18.51132]
[1776553431397,32.36,75875.81,75.4,0.4711,0.00026,18.51132]
[1776553431605,32.35,75876.26,75.4,0.47121,0.00026,18.51182]
[1776553432289,32.35,75881.54,75.4,0.47261,0.00026,18.51769]
[1776553433821,32.35,75882.07,75.4,0.47275,0.00026,18.51826]
[1776553433895,32.35,75882.07,75.4,0.47275,0.00026,18.51826]
[1776553437652,32.35,75884.04,75.4,0.47327,0.00026,18.52038]
[1776553437706,32.35,75884.04,75.4,0.47327,0.00026,18.52038]
[1776553437933,32.35,75884.04,75.4,0.47327,0.00026,18.52038]
[1776553443366,32.35,75886.26,75.4,0.47385,0.00026,18.52272]
[1776553448401,32.34,75884.3,75.4,0.47333,0.00026,18.52063]
[1776553449671,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449675,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449708,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449710,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449732,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449767,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449891,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449916,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449954,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449961,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553449999,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553450282,32.34,75884.43,75.4,0.47336,0.00026,18.52076]
[1776553450416,32.34,75896.65,75.4,0.47659,0.00026,18.53319]
[1776553451422,32.34,75901.59,75.4,0.4779,0.00026,18.53786]
[1776553451608,32.34,75901.59,75.4,0.4779,0.00026,18.53786]
[1776553451778,32.34,75901.59,75.4,0.4779,0.00026,18.53786]
[1776553451820,32.34,75901.59,75.4,0.4779,0.00026,18.53786]
[1776553452159,32.34,75901.59,75.4,0.4779,0.00026,18.53786]
[1776553452204,32.34,75901.59,75.4,0.4779,0.00026,18.53786]
[1776553452429,32.34,75899.25,75.4,0.47728,0.00026,18.53567]
[1776553452700,32.34,75899.25,75.4,0.47728,0.00026,18.53567]
[1776553453072,32.34,75899.25,75.4,0.47728,0.00026,18.53567]
[1776553453937,32.34,75897.73,75.4,0.47688,0.00026,18.53422]
[1776553455919,32.34,75896.49,75.4,0.47655,0.00026,18.53302]
[1776553457570,32.33,75895.58,75.4,0.4763,0.00026,18.53212]
[1776553458472,32.33,75890.76,75.4,0.47503,0.00026,18.52732]
[1776553459770,32.33,75888.98,75.4,0.47455,0.00026,18.5255]
[1776553459854,32.33,75888.98,75.4,0.47455,0.00026,18.5255]
[1776553467536,32.33,75887.09,75.4,0.47405,0.00026,18.52352]
[1776553472574,32.32,75888.76,75.4,0.47448,0.00026,18.52053]
[1776553477609,32.32,75888.68,75.4,0.47445,0.00026,18.52043]
[1776553483371,32.32,75888.27,75.4,0.47434,0.00026,18.52]
[1776553489696,32.3,75891.2,75.4,0.4751,0.00026,18.52296]
[1776553494731,32.3,75890.82,75.4,0.475,0.00027,18.52256]
[1776553505810,32.29,75890.89,75.4,0.47501,0.00027,18.52261]
[1776553517899,32.28,75891.17,75.4,0.47507,0.00027,18.52286]
[1776553518707,32.28,75891.17,75.4,0.47507,0.00027,18.52286]
[1776553518779,32.28,75891.17,75.4,0.47507,0.00027,18.52286]
[1776553518955,32.28,75891.17,75.4,0.47507,0.00027,18.52286]
[1776553519733,32.28,75887.64,75.4,0.47413,0.00027,18.51923]
[1776553519914,32.27,75879.78,75.4,0.47204,0.00027,18.51075]
[1776553524850,32.27,75879.28,75.4,0.47191,0.00027,18.51018]
[1776553526411,32.27,75879.28,75.4,0.47191,0.00027,18.51018]
[1776553533005,32.28,75878.88,75.4,0.4718,0.00027,18.50506]
[1776553542068,32.29,75878.28,75.4,0.47166,0.00027,18.50442]
[1776553547103,32.3,75878.03,75.4,0.4716,0.00026,18.50417]
[1776553548866,32.3,75877.96,75.4,0.47158,0.00026,18.50409]
[1776553548880,32.3,75877.96,75.4,0.47158,0.00026,18.50409]
[1776553562209,32.31,75878.34,75.4,0.4717,0.00026,18.50458]
[1776553567246,32.32,75878.27,75.4,0.47169,0.00026,18.50452]
[1776553572580,32.32,75878.27,75.4,0.47169,0.00026,18.50453]
[1776553572592,32.32,75878.27,75.4,0.47169,0.00026,18.50453]
[1776553573591,32.32,75878.31,75.4,0.4717,0.00026,18.50458]
[1776553573880,32.32,75878.27,75.4,0.47169,0.00026,18.50454]
[1776553580336,32.33,75874.69,75.4,0.47075,0.00026,18.50051]
[1776553582351,32.33,75878.78,75.4,0.47184,0.00026,18.50514]
[1776553587387,32.34,75881.57,75.4,0.47258,0.00026,18.50824]
[1776553592422,32.35,75881.63,75.4,0.4726,0.00026,18.50361]
[1776553603500,32.36,75883.01,75.4,0.47298,0.00026,18.50515]
[1776553608535,32.37,75883.17,75.4,0.47303,0.00026,18.50534]
[1776553611290,32.37,75883.17,75.4,0.47303,0.00026,18.50534]
[1776553611300,32.37,75883.17,75.4,0.47303,0.00026,18.50534]
[1776553611684,32.37,75883.81,75.4,0.4732,0.00026,18.50604]
[1776553618606,32.38,75886.14,75.4,0.47383,0.00026,18.50855]
[1776553623641,32.39,75887.72,75.4,0.47425,0.00026,18.51022]
[1776553631698,32.4,75887.83,75.4,0.47429,0.00026,18.51036]
[1776553636788,32.4,75888.01,75.4,0.47434,0.00026,18.51057]
[1776553641522,32.41,75891.89,75.4,0.47537,0.00026,18.51454]
[1776553641657,32.41,75891.89,75.4,0.47537,0.00026,18.51454]
[1776553644789,32.41,75896.02,75.4,0.47647,0.00026,18.51861]
[1776553649824,32.4,75896.73,75.4,0.47665,0.00026,18.51928]
[1776553654859,32.4,75897.08,75.4,0.47673,0.00026,18.51489]
[1776553660901,32.39,75897.4,75.4,0.4768,0.00026,18.51518]
[1776553664398,32.39,75897.25,75.4,0.47676,0.00026,18.51503]
[1776553664499,32.38,75897.25,75.4,0.47676,0.00026,18.51502]
[1776553664971,32.38,75897.25,75.4,0.47676,0.00026,18.51502]
[1776553665061,32.38,75897.35,75.4,0.47679,0.00026,18.51511]
[1776553671309,32.38,75896.28,75.4,0.4765,0.00026,18.51406]
[1776553671832,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553671850,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553671867,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553671892,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553671918,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553672075,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553672105,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553672404,32.37,75896.21,75.4,0.47648,0.00026,18.51399]
[1776553672533,32.37,75896.29,75.4,0.4765,0.00026,18.51406]
[1776553672884,32.37,75896.29,75.4,0.4765,0.00026,18.51406]
[1776553673409,32.37,75896.29,75.4,0.4765,0.00026,18.51406]
[1776553673641,32.37,75896.29,75.4,0.4765,0.00026,18.51406]
[1776553673637,32.37,75914.76,75.4,0.48138,0.00026,18.53057]
[1776553673735,32.37,75914.76,75.4,0.48138,0.00026,18.53057]
[1776553673984,32.37,75914.76,75.4,0.48138,0.00026,18.53057]
[1776553674058,32.37,75914.76,75.4,0.48138,0.00026,18.53057]
[1776553674082,32.37,75906.01,75.4,0.47907,0.00026,18.52309]
[1776553675466,32.37,75906.01,75.4,0.47907,0.00026,18.52309]
[1776553675543,32.37,75892.84,75.4,0.47558,0.00026,18.51066]
[1776553678751,32.36,75891.15,75.4,0.47513,0.00026,18.50895]
[1776553678756,32.36,75891.15,75.4,0.47513,0.00026,18.50895]
[1776553678804,32.36,75891.15,75.4,0.47513,0.00026,18.50895]
[1776553678846,32.36,75891.15,75.4,0.47513,0.00026,18.50895]
[1776553680043,32.36,75886.05,75.4,0.47378,0.00026,18.50368]
[1776553681001,32.36,75886.05,75.4,0.47378,0.00026,18.50368]
[1776553683160,32.36,75884.69,75.4,0.47341,0.00026,18.50223]
[1776553686085,32.36,75878.5,75.4,0.47177,0.00026,18.49548]
[1776553686968,32.36,75878.5,75.4,0.47177,0.00026,18.49548]
[1776553689970,32.36,75874.48,75.4,0.47071,0.00026,18.49095]
[1776553690823,32.36,75874.48,75.4,0.47071,0.00026,18.49095]
[1776553697161,32.37,75874.52,75.4,0.47073,0.00026,18.49102]
[1776553702197,32.37,75878.83,75.4,0.47188,0.00026,18.4959]
[1776553702869,32.37,75878.83,75.4,0.47188,0.00026,18.4959]
[1776553702880,32.37,75878.83,75.4,0.47188,0.00026,18.4959]
[1776553710253,32.38,75884.17,75.4,0.4733,0.00026,18.50176]
[1776553717302,32.39,75885.09,75.4,0.47354,0.00026,18.49805]
[1776553722337,32.4,75882.53,75.4,0.47287,0.00026,18.49533]
[1776553727372,32.4,75879.5,75.4,0.47208,0.00026,18.49204]
[1776553730393,32.41,75884.03,75.4,0.47328,0.00026,18.49697]
[1776553732278,32.41,75884.46,75.4,0.47339,0.00026,18.49743]
[1776553737442,32.42,75887.21,75.4,0.47413,0.00026,18.50035]
[1776553743485,32.42,75888.32,75.4,0.47443,0.00026,18.50152]
[1776553745637,32.42,75888.32,75.4,0.47443,0.00026,18.50152]
[1776553745645,32.42,75888.32,75.4,0.47443,0.00026,18.50152]
[1776553753555,32.44,75888.24,75.4,0.47442,0.00026,18.50148]
[1776553760145,32.44,75888.24,75.4,0.47442,0.00026,18.50148]
[1776553760684,32.44,75888.24,75.4,0.47442,0.00026,18.50148]
[1776553760686,32.44,75888.24,75.4,0.47442,0.00026,18.50148]
[1776553761611,32.45,75877.18,75.4,0.47151,0.00026,18.48961]
[1776553766646,32.45,75876.39,75.4,0.47131,0.00026,18.48873]
[1776553774966,32.45,75876.46,75.4,0.47133,0.00026,18.48882]
[1776553783765,32.46,75877.45,75.4,0.47159,0.00026,18.48523]
[1776553791821,32.46,75877.69,75.4,0.47166,0.00026,18.48552]
[1776553796856,32.46,75876.87,75.4,0.47144,0.00026,18.48461]
[1776553801891,32.47,75876.91,75.4,0.47146,0.00026,18.48467]
[1776553806944,32.47,75876.89,75.4,0.47145,0.00026,18.48465]
[1776553806944,32.47,75876.89,75.4,0.47145,0.00026,18.48465]
[1776553806987,32.47,75876.89,75.4,0.47145,0.00026,18.48465]
[1776553808117,32.47,75876.89,75.4,0.47146,0.00026,18.48466]
[1776553808217,32.47,75876.89,75.4,0.47146,0.00026,18.48466]
[1776553813976,32.48,75867.81,75.4,0.46907,0.00026,18.47417]
[1776553818004,32.48,75863.53,75.4,0.46794,0.00026,18.46899]
[1776553820202,32.48,75858.65,75.4,0.46665,0.00026,18.4629]
[1776553826063,32.48,75858.12,75.4,0.46652,0.00026,18.46224]
[1776553832499,32.48,75858.27,75.4,0.46656,0.00026,18.46244]
[1776553836284,32.49,75858.42,75.4,0.46659,0.00026,18.45792]
[1776553836357,32.49,75865.3,75.4,0.46841,0.00026,18.46646]
[1776553843183,32.49,75865.14,75.4,0.46837,0.00026,18.46628]
[1776553846204,32.49,75869.18,75.4,0.46943,0.00026,18.47112]
[1776553850928,32.49,75870.57,75.4,0.4698,0.00026,18.47277]
[1776553856274,32.49,75871.07,75.4,0.46994,0.00026,18.47336]
[1776553861309,32.49,75867.64,75.4,0.46903,0.00026,18.46932]
[1776553866344,32.5,75862.31,75.4,0.46763,0.00026,18.46284]
[1776553872386,32.5,75862.09,75.4,0.46757,0.00026,18.46258]
[1776553877265,32.5,75862.31,75.4,0.46763,0.00026,18.46285]
[1776553877356,32.5,75862.31,75.4,0.46763,0.00026,18.46285]
[1776553878723,32.5,75861.03,75.4,0.4673,0.00026,18.46126]
[1776553878811,32.5,75855.59,75.4,0.46586,0.00026,18.45436]
[1776553881501,32.5,75854.49,75.4,0.46557,0.00026,18.45294]
[1776553885934,32.5,75853.98,75.4,0.46544,0.00026,18.45229]
[1776553891593,32.5,75853.24,75.4,0.46525,0.00026,18.45133]
[1776553892506,32.5,75853.26,75.4,0.46525,0.00026,18.44663]
[1776553893533,32.51,75857.74,75.4,0.46643,0.00026,18.45242]
[1776553897434,32.51,75859.29,75.4,0.46684,0.00026,18.45439]
[1776553898304,32.51,75859.29,75.4,0.46684,0.00026,18.45439]
[1776553901589,32.51,75863.72,75.4,0.46801,0.00026,18.45991]
[1776553912666,32.51,75864.03,75.4,0.46809,0.00026,18.46029]
[1776553917700,32.51,75867.13,75.4,0.46891,0.00026,18.46405]
[1776553923743,32.51,75867.22,75.4,0.46893,0.00026,18.46417]
[1776553928778,32.51,75870.04,75.4,0.46968,0.00026,18.46752]
[1776553933276,32.52,75870.32,75.4,0.46976,0.00026,18.46785]
[1776553933278,32.52,75870.32,75.4,0.46976,0.00026,18.46785]
[1776553934384,32.52,75870.32,75.4,0.46976,0.00026,18.46786]
[1776553934594,32.52,75870.32,75.4,0.46976,0.00026,18.46786]
[1776553936972,32.52,75870.4,75.4,0.46978,0.00026,18.46795]
[1776553942877,32.52,75870.92,75.4,0.46992,0.00026,18.46857]
[1776553948919,32.52,75870.92,75.4,0.46992,0.00026,18.46859]
[1776553953954,32.53,75870.88,75.4,0.4699,0.00026,18.46382]
[1776553959996,32.53,75870.91,75.4,0.46992,0.00026,18.46387]
[1776553969513,32.53,75871.53,75.4,0.47008,0.00026,18.46459]
[1776553969521,32.53,75871.53,75.4,0.47008,0.00026,18.46459]
[1776553970884,32.53,75871.53,75.4,0.47008,0.00026,18.4646]
[1776553971048,32.53,75871.53,75.4,0.47008,0.00026,18.46461]
[1776553974049,32.53,75871.52,75.4,0.47008,0.00026,18.4646]
[1776553974079,32.53,75871.52,75.4,0.47008,0.00026,18.4646]
[1776553974112,32.53,75871.52,75.4,0.47008,0.00026,18.4646]
[1776553974552,32.53,75871.52,75.4,0.47008,0.00026,18.4646]
[1776553976179,32.53,75871.52,75.4,0.47008,0.00026,18.4646]
[1776553978167,32.53,75874.57,75.4,0.47089,0.00026,18.46811]
[1776553984163,32.54,75875.26,75.4,0.47107,0.00026,18.4689]
[1776553990206,32.54,75874.88,75.4,0.47098,0.00026,18.46849]
[1776553995241,32.54,75875.09,75.4,0.47104,0.00026,18.46873]
[1776554000582,32.55,75875.09,75.4,0.47104,0.00026,18.46874]
[1776554000583,32.55,75875.09,75.4,0.47104,0.00026,18.46874]
[1776554000608,32.55,75875.09,75.4,0.47104,0.00026,18.46874]
[1776554001858,32.55,75875.09,75.4,0.47104,0.00026,18.46874]
[1776554002027,32.55,75875.09,75.4,0.47104,0.00026,18.46874]
[1776554007325,32.55,75874.71,75.4,0.47094,0.00026,18.46833]
[1776554010770,32.55,75874.71,75.4,0.47094,0.00026,18.46833]
[1776554017396,32.55,75874.71,75.4,0.47094,0.00026,18.46362]
[1776554018511,32.55,75874.71,75.4,0.47094,0.00026,18.46362]
[1776554025961,32.56,75871.28,75.4,0.47004,0.00026,18.45969]
[1776554032501,32.56,75870.92,75.4,0.46994,0.00026,18.45928]
[1776554043578,32.56,75870.65,75.4,0.46988,0.00026,18.45897]
[1776554050372,32.56,75870.61,75.4,0.46987,0.00026,18.45893]
[1776554057676,32.56,75870.61,75.4,0.46987,0.00026,18.45894]
[1776554063720,32.57,75872.65,75.4,0.47041,0.00026,18.46131]
[1776554070770,32.57,75872.58,75.4,0.47039,0.00026,18.46124]
[1776554075805,32.57,75872.44,75.4,0.47035,0.00026,18.45636]
[1776554080841,32.57,75872.58,75.4,0.47039,0.00026,18.45653]
[1776554082497,32.57,75872.54,75.4,0.47038,0.00026,18.45648]
[1776554085759,32.57,75872.62,75.4,0.4704,0.00026,18.45658]
[1776554086884,32.57,75872.62,75.4,0.4704,0.00026,18.45658]
[1776554087890,32.61,75859.35,75.4,0.46696,0.00026,18.4408]
[1776554092925,32.63,75858.02,75.4,0.46663,0.00026,18.43922]
[1776554100981,32.66,75861.08,75.4,0.46747,0.00026,18.44318]
[1776554108030,32.67,75860.57,75.4,0.46735,0.00026,18.44259]
[1776554112058,32.67,75868.26,75.4,0.46937,0.00026,18.45189]
[1776554117092,32.68,75872.83,75.4,0.47057,0.00026,18.45722]
[1776554119918,32.68,75872.89,75.4,0.47059,0.00026,18.4573]
[1776554121452,32.68,75872.89,75.4,0.47059,0.00026,18.4573]
[1776554121820,32.68,75872.89,75.4,0.47059,0.00026,18.4573]
[1776554122145,32.68,75872.89,75.4,0.47059,0.00026,18.4573]
[1776554122783,32.68,75875.57,75.4,0.4713,0.00026,18.46033]
[1776554128173,32.68,75879.79,75.4,0.47241,0.00026,18.465]
[1776554133205,32.69,75879.7,75.4,0.47238,0.00026,18.46019]
[1776554134330,32.69,75879.7,75.4,0.47238,0.00026,18.46019]
[1776554134330,32.69,75879.7,75.4,0.47238,0.00026,18.46019]
[1776554134585,32.69,75879.7,75.4,0.47238,0.00026,18.46019]
[1776554134622,32.69,75879.35,75.4,0.47229,0.00026,18.45981]
[1776554135503,32.69,75879.35,75.4,0.47229,0.00026,18.45981]
[1776554136802,32.69,75881.57,75.4,0.47287,0.00026,18.46221]
[1776554142268,32.7,75881.44,75.4,0.47285,0.00026,18.4621]
[1776554147290,32.7,75881.3,75.4,0.47281,0.00026,18.46197]
[1776554155245,32.71,75881.3,75.4,0.47282,0.00026,18.46198]
[1776554155252,32.71,75881.3,75.4,0.47282,0.00026,18.46198]
[1776554160393,32.72,75879.13,75.4,0.47227,0.00026,18.45969]
[1776554167442,32.73,75878.67,75.4,0.47216,0.00026,18.45922]
[1776554173485,32.74,75878.76,75.4,0.47219,0.00026,18.45935]
[1776554178792,32.75,75878.67,75.4,0.47217,0.00026,18.45928]
[1776554178893,32.75,75878.73,75.4,0.47219,0.00026,18.45935]
[1776554181339,32.75,75878.66,75.4,0.47217,0.00026,18.45927]
[1776554188591,32.75,75878.65,75.4,0.47217,0.00026,18.45926]
[1776554193627,32.75,75879.04,75.4,0.47226,0.00026,18.45496]
[1776554198662,32.75,75881.62,75.4,0.47294,0.00026,18.45775]
[1776554204708,32.75,75883.02,75.4,0.47331,0.00026,18.45924]
[1776554209742,32.76,75882.8,75.4,0.47326,0.00026,18.45902]
[1776554214778,32.76,75882.29,75.4,0.47313,0.00026,18.45849]
[1776554219813,32.76,75882.25,75.4,0.47312,0.00026,18.45845]
[1776554224847,32.76,75882.18,75.4,0.4731,0.00026,18.45838]
[1776554230889,32.76,75882.55,75.4,0.4732,0.00026,18.45878]
[1776554235866,32.76,75882.55,75.4,0.4732,0.00026,18.45878]
[1776554235966,32.76,75882.55,75.4,0.4732,0.00026,18.45878]
[1776554241968,32.77,75882.12,75.4,0.4731,0.00026,18.45835]
[1776554242833,32.77,75882.12,75.4,0.4731,0.00026,18.45835]
[1776554249018,32.78,75881.93,75.4,0.47306,0.00026,18.45818]
[1776554254053,32.79,75882.04,75.4,0.47308,0.00026,18.45359]
[1776554259087,32.8,75882.41,75.4,0.47319,0.00026,18.45401]
[1776554264122,32.8,75882.29,75.4,0.47316,0.00026,18.4539]
[1776554269158,32.81,75880.6,75.4,0.47273,0.00026,18.45212]
[1776554274194,32.82,75880.71,75.4,0.47276,0.00026,18.45226]
[1776554279732,32.82,75880.75,75.4,0.47278,0.00026,18.45233]
[1776554279741,32.82,75880.75,75.4,0.47278,0.00026,18.45233]
[1776554281208,32.82,75880.75,75.4,0.47278,0.00026,18.45234]
[1776554281230,32.82,75880.75,75.4,0.47278,0.00026,18.45234]
[1776554286278,32.83,75880.63,75.4,0.47276,0.00026,18.45224]
[1776554291313,32.84,75880.74,75.4,0.4728,0.00026,18.45238]
[1776554291750,32.84,75880.74,75.4,0.4728,0.00026,18.45238]
[1776554291758,32.84,75880.74,75.4,0.4728,0.00026,18.45238]
[1776554292320,32.84,75884.78,75.4,0.47386,0.00026,18.45664]
[1776554294082,32.84,75883.49,75.4,0.47352,0.00026,18.4553]
[1776554294240,32.84,75883.49,75.4,0.47352,0.00026,18.4553]
[1776554299369,32.85,75882.94,75.4,0.47338,0.00026,18.45474]
[1776554302833,32.85,75882.68,75.4,0.47332,0.00026,18.45448]
[1776554308432,32.86,75881.52,75.4,0.47302,0.00026,18.45328]
[1776554311643,32.86,75881.55,75.4,0.47303,0.00026,18.45331]
[1776554311717,32.86,75881.55,75.4,0.47303,0.00026,18.45331]
[1776554311894,32.86,75881.55,75.4,0.47303,0.00026,18.45331]
[1776554312052,32.86,75881.55,75.4,0.47303,0.00026,18.45331]
[1776554312083,32.86,75881.55,75.4,0.47303,0.00026,18.44859]
[1776554312854,32.86,75881.55,75.4,0.47303,0.00026,18.44859]
[1776554312927,32.86,75881.55,75.4,0.47303,0.00026,18.44859]
[1776554313053,32.87,75860.71,75.4,0.46759,0.00026,18.42474]
[1776554314196,32.87,75857.11,75.4,0.46665,0.00026,18.42029]
[1776554316063,32.87,75857.04,75.4,0.46664,0.00026,18.42022]
[1776554321955,32.88,75857.04,75.4,0.46665,0.00026,18.42027]
[1776554327568,32.91,75855.57,75.4,0.4663,0.00026,18.41854]
[1776554339050,32.92,75855.34,75.4,0.46625,0.00026,18.41829]
[1776554344694,32.95,75856.33,75.4,0.46655,0.00026,18.41972]
[1776554355771,32.99,75856.36,75.4,0.4666,0.00026,18.41992]
[1776554360805,33.0,75856.33,75.4,0.46661,0.00026,18.41995]
[1776554365841,33.02,75856.29,75.4,0.46662,0.00026,18.41997]
[1776554370877,33.03,75856.33,75.4,0.46665,0.00026,18.42009]
[1776554376919,33.05,75856.4,75.4,0.46668,0.00026,18.41552]
[1776554381954,33.06,75855.49,75.4,0.46646,0.00026,18.41445]
[1776554383366,33.06,75855.49,75.4,0.46646,0.00026,18.41445]
[1776554383968,33.07,75850.48,75.4,0.46516,0.00026,18.4081]
[1776554388413,33.07,75847.85,75.4,0.46449,0.00026,18.40471]
[1776554399080,33.1,75854.23,75.4,0.46619,0.00026,18.41308]
[1776554404115,33.12,75853.89,75.4,0.46612,0.00026,18.41272]
[1776554409151,33.13,75852.11,75.4,0.46567,0.00026,18.41053]
[1776554409731,33.13,75852.11,75.4,0.46567,0.00026,18.41053]
[1776554419499,33.14,75850.79,75.4,0.46534,0.00026,18.40889]
[1776554431310,33.19,75850.65,75.4,0.46535,0.00026,18.40419]
[1776554431935,33.19,75850.65,75.4,0.46535,0.00026,18.40419]
[1776554441380,33.21,75850.65,75.4,0.46538,0.00026,18.40432]
[1776554451450,33.23,75850.65,75.4,0.46541,0.00026,18.40444]
[1776554456486,33.25,75855.39,75.4,0.46665,0.00026,18.41049]
[1776554461641,33.26,75857.04,75.4,0.46709,0.00026,18.41258]
[1776554467451,33.26,75857.54,75.4,0.46723,0.00026,18.41322]
[1776554473607,33.29,75857.54,75.4,0.46726,0.00026,18.41335]
[1776554480656,33.31,75857.61,75.4,0.4673,0.00026,18.41352]
[1776554485691,33.32,75857.47,75.4,0.46728,0.00026,18.4134]
[1776554490725,33.33,75857.54,75.4,0.46731,0.00026,18.41355]
[1776554496015,33.34,75857.54,75.4,0.46732,0.00026,18.40885]
[1776554496074,33.34,75857.54,75.4,0.46732,0.00026,18.40885]
[1776554496768,33.35,75862.02,75.4,0.46847,0.00026,18.41426]
[1776554501803,33.34,75863.75,75.4,0.46891,0.00026,18.41627]
[1776554508852,33.33,75863.86,75.4,0.46893,0.00026,18.41637]
[1776554514894,33.33,75863.89,75.4,0.46893,0.00026,18.41637]
[1776554520936,33.32,75863.94,75.4,0.46894,0.00026,18.41641]
[1776554526087,33.32,75863.97,75.4,0.46894,0.00026,18.41643]
[1776554533020,33.31,75864.02,75.4,0.46895,0.00026,18.41646]
[1776554538055,33.31,75864.09,75.4,0.46896,0.00026,18.41652]
[1776554548125,33.3,75864.09,75.4,0.46895,0.00026,18.41649]
[1776554558195,33.29,75864.09,75.4,0.46893,0.00026,18.4117]
[1776554561585,33.28,75864.71,75.4,0.46908,0.00026,18.41243]
[1776554561596,33.28,75864.83,75.4,0.46911,0.00026,18.41256]
[1776554566903,33.28,75867.65,75.4,0.46984,0.00026,18.41582]
[1776554574307,33.29,75867.47,75.4,0.4698,0.00026,18.41564]
[1776554585386,33.29,75867.35,75.4,0.46978,0.00026,18.41552]
[1776554586083,33.29,75867.35,75.4,0.46978,0.00026,18.41552]
[1776554591428,33.3,75867.0,75.4,0.46969,0.00026,18.41513]
[1776554594091,33.3,75867.07,75.4,0.46971,0.00026,18.41522]
[1776554594103,33.3,75867.07,75.4,0.46971,0.00026,18.41522]
[1776554594252,33.3,75867.07,75.4,0.46971,0.00026,18.41522]
[1776554594761,33.3,75866.45,75.4,0.46955,0.00026,18.4145]
[1776554596518,33.3,75866.37,75.4,0.46953,0.00026,18.41441]
[1776554600135,33.3,75866.37,75.4,0.46953,0.00026,18.41441]
[1776554600237,33.3,75866.37,75.4,0.46953,0.00026,18.41442]
[1776554603736,33.3,75866.37,75.4,0.46953,0.00026,18.41441]
[1776554614147,33.29,75867.04,75.4,0.4697,0.00026,18.41516]
[1776554615662,33.29,75867.04,75.4,0.46968,0.00026,18.4104]
[1776554615665,33.29,75867.04,75.4,0.46968,0.00026,18.4104]
[1776554616085,33.29,75867.04,75.4,0.46968,0.00026,18.4104]
[1776554616679,33.29,75867.01,75.4,0.46967,0.00026,18.41036]
[1776554616829,33.29,75867.01,75.4,0.46967,0.00026,18.41036]
[1776554616993,33.29,75867.01,75.4,0.46967,0.00026,18.41036]
[1776554618627,33.28,75867.01,75.4,0.46967,0.00026,18.41035]
[1776554619628,33.28,75861.29,75.4,0.46819,0.00026,18.40363]
[1776554625670,33.3,75860.83,75.4,0.46809,0.00026,18.40314]
[1776554633726,33.3,75859.12,75.4,0.46765,0.00026,18.4011]
[1776554641782,33.31,75860.35,75.4,0.46797,0.00026,18.4026]
[1776554646816,33.31,75862.37,75.4,0.4685,0.00026,18.40503]
[1776554651586,33.31,75862.83,75.4,0.46862,0.00026,18.40559]
[1776554651623,33.31,75862.83,75.4,0.46862,0.00026,18.40559]
[1776554653426,33.31,75865.0,75.4,0.46918,0.00026,18.40814]
[1776554659908,33.32,75868.47,75.4,0.47009,0.00026,18.41217]
[1776554662087,33.32,75868.5,75.4,0.47009,0.00026,18.4122]
[1776554663809,33.32,75868.67,75.4,0.47014,0.00026,18.4124]
[1776554663871,33.32,75868.67,75.4,0.47014,0.00026,18.4124]
[1776554663877,33.32,75868.67,75.4,0.47014,0.00026,18.4124]
[1776554664943,33.32,75875.02,75.4,0.47178,0.00026,18.41947]
[1776554665868,33.32,75875.02,75.4,0.47178,0.00026,18.41947]
[1776554670985,33.32,75875.78,75.4,0.47197,0.00026,18.4203]
[1776554674429,33.32,75875.88,75.4,0.47199,0.00026,18.41567]
[1776554676093,33.32,75875.45,75.4,0.47188,0.00026,18.4152]
[1776554682061,33.32,75875.8,75.4,0.47197,0.00026,18.41559]
[1776554687097,33.33,75875.83,75.4,0.47198,0.00026,18.41562]
[1776554693139,33.33,75875.92,75.4,0.47201,0.00026,18.41572]
[1776554698174,33.33,75876.74,75.4,0.47222,0.00026,18.41661]
[1776554706088,33.33,75876.78,75.4,0.47223,0.00026,18.41666]
[1776554712016,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712128,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712147,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712282,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712328,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712397,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712548,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712618,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712680,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712693,33.33,75876.8,75.4,0.47224,0.00026,18.41668]
[1776554712718,33.33,75862.59,75.4,0.46857,0.00026,18.40064]
[1776554713026,33.33,75862.59,75.4,0.46857,0.00026,18.40064]
[1776554713277,33.33,75862.59,75.4,0.46857,0.00026,18.40064]
[1776554713415,33.33,75838.87,75.4,0.46246,0.00026,18.37041]
[1776554713774,33.33,75838.87,75.4,0.46246,0.00026,18.37041]
[1776554714279,33.33,75838.87,75.4,0.46246,0.00026,18.37041]
[1776554714292,33.33,75837.66,75.4,0.46214,0.00026,18.36875]
[1776554715232,33.33,75837.66,75.4,0.46214,0.00026,18.36875]
[1776554715298,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554715870,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554715932,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554716162,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554716192,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554716281,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554716469,33.33,75846.97,75.4,0.46454,0.00026,18.38122]
[1776554716556,33.33,75851.69,75.4,0.46576,0.00026,18.3873]
[1776554717035,33.33,75851.69,75.4,0.46576,0.00026,18.3873]
[1776554717284,33.33,75851.69,75.4,0.46576,0.00026,18.3873]
[1776554717313,33.33,75855.88,75.4,0.46684,0.00026,18.39254]
[1776554718273,33.33,75855.88,75.4,0.46684,0.00026,18.39254]
[1776554718286,33.33,75855.88,75.4,0.46684,0.00026,18.39254]
[1776554718700,33.33,75855.88,75.4,0.46684,0.00026,18.39254]
[1776554727606,33.33,75857.99,75.4,0.46739,0.00026,18.39514]
[1776554734432,33.34,75861.99,75.4,0.46842,0.00026,18.39522]
[1776554739466,33.34,75861.74,75.4,0.46836,0.00026,18.39494]
[1776554742228,33.34,75861.66,75.4,0.46834,0.00026,18.39485]
[1776554747523,33.35,75861.52,75.4,0.46831,0.00026,18.39471]
[1776554754572,33.35,75861.45,75.4,0.4683,0.00026,18.39465]
[1776554761066,33.35,75862.23,75.4,0.4685,0.00026,18.39557]
[1776554761137,33.35,75862.23,75.4,0.4685,0.00026,18.39557]
[1776554761147,33.35,75862.23,75.4,0.4685,0.00026,18.39557]
[1776554761624,33.35,75863.33,75.4,0.46878,0.00026,18.39686]
[1776554763133,33.35,75865.49,75.4,0.46933,0.00026,18.39938]
[1776554768673,33.34,75865.53,75.4,0.46933,0.00026,18.39939]
[1776554771105,33.34,75865.38,75.4,0.46929,0.00026,18.3992]
[1776554771693,33.34,75865.43,75.4,0.4693,0.00026,18.39925]
[1776554774260,33.33,75865.42,75.4,0.4693,0.00026,18.39923]
[1776554774264,33.33,75865.42,75.4,0.4693,0.00026,18.39923]
[1776554775468,33.33,75865.42,75.4,0.46929,0.00026,18.39923]
[1776554775653,33.33,75865.42,75.4,0.46929,0.00026,18.39923]
[1776554776537,33.33,75865.42,75.4,0.46929,0.00026,18.39923]
[1776554781764,33.33,75865.67,75.4,0.46935,0.00026,18.39949]
[1776554784337,33.33,75865.53,75.4,0.46931,0.00026,18.39932]
[1776554792842,33.32,75865.53,75.4,0.46929,0.00026,18.39454]
[1776554797877,33.31,75865.57,75.4,0.4693,0.00026,18.39457]
[1776554802912,33.31,75865.73,75.4,0.46933,0.00026,18.39473]
[1776554804524,33.31,75865.73,75.4,0.46933,0.00026,18.39473]
[1776554804528,33.31,75865.73,75.4,0.46933,0.00026,18.39473]
[1776554804565,33.31,75865.73,75.4,0.46933,0.00026,18.39473]
[1776554805684,33.31,75865.76,75.4,0.46934,0.00026,18.39477]
[1776554805760,33.31,75865.76,75.4,0.46934,0.00026,18.39477]
[1776554810968,33.3,75866.69,75.4,0.46957,0.00026,18.39582]
[1776554816010,33.3,75866.76,75.4,0.46959,0.00026,18.39588]
[1776554824060,33.29,75866.87,75.4,0.46961,0.00026,18.39598]
[1776554831109,33.28,75866.79,75.4,0.46958,0.00026,18.39587]
[1776554836144,33.28,75866.79,75.4,0.46958,0.00026,18.39585]
[1776554841179,33.28,75866.72,75.4,0.46955,0.00026,18.39576]
[1776554847221,33.27,75865.26,75.4,0.46917,0.00026,18.39404]
[1776554848255,33.27,75865.26,75.4,0.46917,0.00026,18.39404]
[1776554848264,33.27,75865.26,75.4,0.46917,0.00026,18.39404]
[1776554848338,33.27,75859.89,75.4,0.46778,0.00026,18.38766]
[1776554849641,33.27,75859.89,75.4,0.46778,0.00026,18.38766]
[1776554855277,33.28,75859.61,75.4,0.46771,0.00026,18.3826]
[1776554861248,33.28,75859.61,75.4,0.46771,0.00026,18.3826]
[1776554861250,33.28,75859.61,75.4,0.46771,0.00026,18.3826]
[1776554862436,33.28,75859.61,75.4,0.46771,0.00026,18.38262]
[1776554862585,33.28,75859.61,75.4,0.46771,0.00026,18.38262]
[1776554869375,33.29,75859.64,75.4,0.46773,0.00026,18.3827]
[1776554876424,33.3,75859.82,75.4,0.46779,0.00026,18.38296]
[1776554882796,33.3,75859.86,75.4,0.4678,0.00026,18.38302]
[1776554886652,33.31,75857.69,75.4,0.46725,0.00026,18.3804]
[1776554886657,33.31,75857.69,75.4,0.46725,0.00026,18.3804]
[1776554886680,33.31,75857.69,75.4,0.46725,0.00026,18.3804]
[1776554887775,33.31,75857.69,75.4,0.46725,0.00026,18.38042]
[1776554887835,33.31,75857.69,75.4,0.46725,0.00026,18.38042]
[1776554893543,33.32,75857.69,75.4,0.46726,0.00026,18.38046]
[1776554900592,33.33,75857.58,75.4,0.46724,0.00026,18.38036]
[1776554905626,33.33,75857.62,75.4,0.46726,0.00026,18.38044]
[1776554910613,33.34,75857.66,75.4,0.46728,0.00026,18.38051]
[1776554910620,33.34,75857.66,75.4,0.46728,0.00026,18.38051]
[1776554910661,33.34,75858.64,75.4,0.46753,0.00026,18.38171]
[1776554911586,33.34,75858.64,75.4,0.46753,0.00026,18.38171]
[1776554911669,33.34,75865.88,75.4,0.46939,0.00026,18.38554]
[1776554917712,33.34,75865.62,75.4,0.46932,0.00026,18.38525]
[1776554920857,33.34,75865.72,75.4,0.46935,0.00026,18.38536]
[1776554920868,33.34,75865.72,75.4,0.46935,0.00026,18.38536]
[1776554921889,33.34,75865.62,75.4,0.46932,0.00026,18.38525]
[1776554928790,33.33,75865.32,75.4,0.46923,0.00026,18.38486]
[1776554933827,33.32,75867.4,75.4,0.46976,0.00026,18.38723]
[1776554938356,33.32,75867.4,75.4,0.46976,0.00026,18.38723]
[1776554943369,33.31,75867.4,75.4,0.46975,0.00026,18.3872]
[1776554950883,33.3,75867.44,75.4,0.46975,0.00026,18.38719]
[1776554952334,33.29,75867.18,75.4,0.46967,0.00026,18.38687]
[1776554959001,33.3,75867.19,75.4,0.46968,0.00026,18.38689]
[1776554961583,33.3,75867.22,75.4,0.46969,0.00026,18.38693]
[1776554961596,33.3,75867.22,75.4,0.46969,0.00026,18.38693]
[1776554965519,33.3,75867.22,75.4,0.46969,0.00026,18.38693]
[1776554966080,33.3,75867.22,75.4,0.46969,0.00026,18.38693]
[1776554966104,33.3,75867.22,75.4,0.46969,0.00026,18.38693]
[1776554972656,33.3,75867.22,75.4,0.46968,0.00026,18.3822]
[1776554972663,33.3,75867.22,75.4,0.46968,0.00026,18.3822]
[1776554972914,33.3,75867.22,75.4,0.46968,0.00026,18.3822]
[1776554972977,33.3,75867.29,75.4,0.4697,0.00026,18.38228]
[1776554973100,33.3,75858.06,75.4,0.46732,0.00026,18.37133]
[1776554978139,33.3,75854.78,75.4,0.46647,0.00026,18.3673]
[1776554982366,33.3,75854.78,75.4,0.46647,0.00026,18.3673]
[1776554988210,33.31,75854.78,75.4,0.46648,0.00026,18.36733]
[1776554995259,33.32,75854.85,75.4,0.4665,0.00026,18.36744]
[1776554997667,33.32,75854.0,75.4,0.46629,0.00026,18.3664]
[1776554997678,33.32,75854.0,75.4,0.46629,0.00026,18.3664]
[1776554997781,33.32,75854.0,75.4,0.46629,0.00026,18.3664]
[1776554997912,33.32,75854.0,75.4,0.46629,0.00026,18.3664]
[1776554998279,33.32,75848.14,75.4,0.46478,0.00026,18.35896]
[1776555000689,33.33,75846.94,75.4,0.46448,0.00026,18.35741]
[1776555009357,33.35,75845.79,75.4,0.46421,0.00026,18.35602]
[1776555020434,33.37,75843.6,75.4,0.46367,0.00026,18.35325]
[1776555030504,33.39,75843.6,75.4,0.46369,0.00026,18.35334]
[1776555036545,33.39,75843.67,75.4,0.46371,0.00026,18.34872]
[1776555037377,33.39,75843.67,75.4,0.46371,0.00026,18.34872]
[1776555037593,33.39,75843.67,75.4,0.46371,0.00026,18.34872]
[1776555037646,33.39,75843.67,75.4,0.46371,0.00026,18.34872]
[1776555037745,33.39,75842.84,75.4,0.4635,0.00026,18.34763]
[1776555038815,33.39,75842.84,75.4,0.4635,0.00026,18.34763]
[1776555038896,33.39,75825.05,75.4,0.45892,0.00026,18.32272]
[1776555039959,33.4,75825.92,75.4,0.45914,0.00026,18.324]
[1776555049639,33.4,75825.63,75.4,0.45908,0.00026,18.32362]
[1776555051912,33.4,75827.8,75.4,0.45963,0.00026,18.32678]
[1776555057951,33.4,75827.23,75.4,0.45948,0.00026,18.32591]
[1776555059059,33.39,75826.51,75.4,0.45929,0.00026,18.32484]
[1776555059070,33.39,75826.51,75.4,0.45929,0.00026,18.32484]
[1776555063255,33.38,75824.83,75.4,0.45884,0.00026,18.32232]
[1776555068521,33.38,75824.96,75.4,0.45887,0.00026,18.32246]
[1776555070195,33.37,75825.0,75.4,0.45887,0.00026,18.3225]
[1776555070247,33.37,75825.0,75.4,0.45887,0.00026,18.3225]
[1776555072716,33.37,75819.17,75.4,0.45737,0.00026,18.31378]
[1776555076789,33.37,75817.7,75.4,0.45698,0.00026,18.31152]
[1776555080934,33.36,75810.5,75.4,0.45512,0.00026,18.3003]
[1776555085892,33.36,75804.81,75.4,0.45366,0.00026,18.29117]
[1776555088688,33.36,75804.85,75.4,0.45367,0.00026,18.29123]
[1776555093948,33.36,75804.7,75.4,0.45361,0.00026,18.28622]
[1776555096970,33.36,75813.24,75.4,0.45581,0.00026,18.29982]
[1776555103012,33.36,75809.64,75.4,0.45488,0.00026,18.29414]
[1776555106033,33.36,75805.37,75.4,0.45378,0.00026,18.28728]
[1776555110853,33.36,75804.54,75.4,0.45357,0.00026,18.28594]
[1776555114969,33.36,75804.46,75.4,0.45355,0.00026,18.28581]
[1776555121138,33.36,75802.91,75.4,0.45315,0.00026,18.28329]
[1776555127180,33.36,75803.17,75.4,0.45322,0.00026,18.28373]
[1776555133222,33.36,75803.09,75.4,0.4532,0.00026,18.2836]
[1776555135606,33.36,75803.06,75.4,0.45319,0.00026,18.28356]
[1776555145878,33.36,75802.97,75.4,0.45317,0.00026,18.28342]
[1776555145906,33.36,75802.97,75.4,0.45317,0.00026,18.28342]
[1776555148904,33.37,75802.97,75.4,0.45318,0.00026,18.28347]
[1776555154915,33.38,75802.93,75.4,0.45317,0.00026,18.2787]
[1776555154948,33.38,75802.93,75.4,0.45317,0.00026,18.2787]
[1776555154976,33.38,75802.93,75.4,0.45317,0.00026,18.2787]
[1776555156220,33.38,75802.93,75.4,0.45318,0.00026,18.27875]
[1776555162431,33.38,75802.93,75.4,0.45318,0.00026,18.27877]
[1776555169479,33.38,75802.85,75.4,0.45316,0.00026,18.27865]
[1776555171893,33.39,75802.94,75.4,0.45319,0.00026,18.2788]
[1776555171934,33.39,75802.94,75.4,0.45319,0.00026,18.2788]
[1776555173002,33.39,75802.94,75.4,0.45319,0.00026,18.2788]
[1776555177930,33.39,75802.94,75.4,0.45319,0.00026,18.27882]
[1776555177959,33.39,75802.94,75.4,0.45319,0.00026,18.27882]
[1776555178045,33.39,75802.94,75.4,0.45319,0.00026,18.27882]
[1776555183577,33.4,75806.12,75.4,0.45403,0.00026,18.28408]
[1776555188613,33.4,75805.55,75.4,0.45388,0.00026,18.28317]
[1776555196669,33.4,75806.08,75.4,0.45402,0.00026,18.28403]
[1776555199046,33.4,75805.93,75.4,0.45398,0.00026,18.28379]
[1776555199088,33.4,75805.93,75.4,0.45398,0.00026,18.28379]
[1776555199375,33.4,75805.85,75.4,0.45396,0.00026,18.28366]
[1776555200224,33.4,75805.85,75.4,0.45396,0.00026,18.28366]
[1776555199690,33.4,75798.14,75.4,0.45198,0.00026,18.271]
[1776555201298,33.4,75798.14,75.4,0.45198,0.00026,18.271]
[1776555201703,33.4,75792.12,75.4,0.45043,0.00026,18.2608]
[1776555202540,33.4,75792.12,75.4,0.45043,0.00026,18.2608]
[1776555207745,33.41,75788.32,75.4,0.44946,0.00026,18.25427]
[1776555212730,33.41,75787.93,75.4,0.44935,0.00026,18.24884]
[1776555217819,33.41,75783.54,75.4,0.44823,0.00026,18.24113]
[1776555219653,33.41,75783.54,75.4,0.44823,0.00026,18.24113]
[1776555219903,33.41,75783.54,75.4,0.44823,0.00026,18.24113]
[1776555219996,33.41,75781.75,75.4,0.44778,0.00026,18.23794]
[1776555221155,33.41,75781.75,75.4,0.44778,0.00026,18.23794]
[1776555222306,33.41,75779.98,75.4,0.44732,0.00026,18.23474]
[1776555225602,33.41,75779.82,75.4,0.44727,0.00026,18.2344]
[1776555225875,33.41,75780.28,75.4,0.44739,0.00026,18.23522]
[1776555230910,33.4,75782.23,75.4,0.44788,0.00026,18.23866]
[1776555235945,33.39,75782.12,75.4,0.44784,0.00026,18.23839]
[1776555240980,33.39,75783.05,75.4,0.44806,0.00026,18.23999]
[1776555242994,33.38,75787.99,75.4,0.44933,0.00026,18.2487]
[1776555243372,33.38,75787.99,75.4,0.44933,0.00026,18.2487]
[1776555243585,33.38,75787.99,75.4,0.44933,0.00026,18.2487]
[1776555245990,33.38,75791.03,75.4,0.45011,0.00026,18.25397]
[1776555249038,33.38,75796.49,75.4,0.45151,0.00026,18.26328]
[1776555254072,33.38,75800.92,75.4,0.45265,0.00026,18.27067]
[1776555259107,33.38,75801.1,75.4,0.45269,0.00026,18.27096]
[1776555262897,33.38,75801.31,75.4,0.45274,0.00026,18.2713]
[1776555268169,33.38,75798.79,75.4,0.4521,0.00026,18.26711]
[1776555272524,33.38,75799.11,75.4,0.45216,0.00026,18.26288]
[1776555278240,33.38,75799.11,75.4,0.45216,0.00026,18.26288]
[1776555284281,33.38,75798.85,75.4,0.4521,0.00026,18.26245]
[1776555289317,33.38,75798.52,75.4,0.45202,0.00026,18.26191]
[1776555295359,33.38,75798.51,75.4,0.45202,0.00026,18.26191]
[1776555297960,33.38,75798.51,75.4,0.45202,0.00026,18.26191]
[1776555297993,33.38,75798.51,75.4,0.45202,0.00026,18.26191]
[1776555299089,33.38,75798.51,75.4,0.45202,0.00026,18.26191]
[1776555299284,33.38,75798.51,75.4,0.45202,0.00026,18.26191]
[1776555306435,33.39,75798.69,75.4,0.45207,0.00026,18.26223]
[1776555312335,33.39,75799.94,75.4,0.45239,0.00026,18.26432]
[1776555314690,33.39,75799.94,75.4,0.45239,0.00026,18.26433]
[1776555317872,33.39,75798.5,75.4,0.45202,0.00026,18.26193]
[1776555323555,33.39,75797.31,75.4,0.45172,0.00026,18.25996]
[1776555328590,33.39,75796.38,75.4,0.45148,0.00026,18.25841]
[1776555333625,33.39,75798.19,75.4,0.45194,0.00026,18.25669]
[1776555335749,33.39,75798.19,75.4,0.45194,0.00026,18.25669]
[1776555335973,33.39,75798.19,75.4,0.45194,0.00026,18.25669]
[1776555336074,33.39,75798.19,75.4,0.45194,0.00026,18.25669]
[1776555336178,33.39,75798.19,75.4,0.45194,0.00026,18.25669]
[1776555336194,33.39,75798.19,75.4,0.45194,0.00026,18.25669]
[1776555336645,33.39,75776.32,75.4,0.44631,0.00026,18.21827]
[1776555337921,33.39,75776.32,75.4,0.44631,0.00026,18.21827]
[1776555338247,33.39,75775.34,75.4,0.44606,0.00026,18.21645]
[1776555338751,33.39,75775.34,75.4,0.44606,0.00026,18.21645]
[1776555338758,33.39,75775.34,75.4,0.44606,0.00026,18.21645]
[1776555339087,33.39,75775.34,75.4,0.44606,0.00026,18.21645]
[1776555339188,33.39,75769.67,75.4,0.4446,0.00026,18.20586]
[1776555339627,33.39,75769.67,75.4,0.4446,0.00026,18.20586]
[1776555340066,33.39,75769.67,75.4,0.4446,0.00026,18.20586]
[1776555340190,33.39,75769.67,75.4,0.4446,0.00026,18.20586]
[1776555340280,33.39,75769.67,75.4,0.4446,0.00026,18.20586]
[1776555340372,33.39,75763.43,75.4,0.443,0.00026,18.19392]
[1776555344593,33.39,75765.06,75.4,0.44342,0.00026,18.19709]
[1776555350744,33.4,75766.77,75.4,0.44387,0.00026,18.20045]
[1776555357793,33.41,75768.93,75.4,0.44444,0.00026,18.20465]
[1776555363158,33.41,75768.47,75.4,0.44433,0.00026,18.20383]
[1776555363177,33.41,75768.47,75.4,0.44433,0.00026,18.20383]
[1776555363272,33.41,75768.47,75.4,0.44433,0.00026,18.20383]
[1776555363781,33.41,75768.47,75.4,0.44433,0.00026,18.20385]
[1776555368869,33.42,75767.48,75.4,0.44409,0.00026,18.20205]
[1776555370213,33.42,75767.48,75.4,0.44409,0.00026,18.20205]
[1776555377933,33.43,75767.15,75.4,0.44402,0.00026,18.20153]
[1776555382969,33.43,75766.62,75.4,0.4439,0.00026,18.20059]
[1776555388009,33.44,75764.64,75.4,0.4434,0.00026,18.19685]
[1776555393040,33.44,75764.53,75.4,0.44336,0.00026,18.19191]
[1776555398055,33.44,75764.49,75.4,0.44335,0.00026,18.19184]
[1776555398222,33.44,75764.49,75.4,0.44335,0.00026,18.19184]
[1776555398262,33.45,75758.19,75.4,0.44175,0.00026,18.17963]
[1776555401237,33.45,75754.73,75.4,0.44086,0.00026,18.17278]
[1776555402103,33.45,75762.01,75.4,0.44273,0.00026,18.18712]
[1776555406132,33.45,75767.08,75.4,0.44403,0.00026,18.1969]
[1776555407223,33.45,75767.08,75.4,0.44403,0.00026,18.1969]
[1776555410011,33.45,75771.24,75.4,0.44511,0.00026,18.20479]
[1776555411153,33.46,75771.85,75.4,0.44526,0.00026,18.20594]
[1776555412221,33.46,75773.3,75.4,0.44564,0.00026,18.20866]
[1776555412228,33.46,75773.3,75.4,0.44564,0.00026,18.20866]
[1776555412251,33.46,75773.83,75.4,0.44578,0.00026,18.20966]
[1776555412790,33.46,75773.83,75.4,0.44578,0.00026,18.20966]
[1776555413181,33.46,75779.18,75.4,0.44715,0.00026,18.21944]
[1776555414599,33.46,75779.83,75.4,0.44731,0.00026,18.22061]
[1776555414823,33.46,75779.83,75.4,0.44731,0.00026,18.22061]
[1776555416978,33.45,75780.53,75.4,0.44749,0.00026,18.22185]
[1776555423250,33.45,75780.86,75.4,0.44756,0.00026,18.22235]
[1776555427755,33.45,75780.86,75.4,0.44756,0.00026,18.22235]
[1776555430076,33.44,75780.83,75.4,0.44754,0.00026,18.22223]
[1776555430137,33.44,75780.83,75.4,0.44754,0.00026,18.22223]
[1776555431282,33.44,75780.83,75.4,0.44754,0.00026,18.22221]
[1776555431432,33.44,75780.83,75.4,0.44754,0.00026,18.22221]
[1776555437830,33.43,75780.75,75.4,0.44751,0.00026,18.222]
[1776555441558,33.42,75780.75,75.4,0.44749,0.00026,18.22192]
[1776555441564,33.42,75780.75,75.4,0.44749,0.00026,18.22192]
[1776555442730,33.42,75780.75,75.4,0.44749,0.00026,18.2219]
[1776555442849,33.42,75780.75,75.4,0.44749,0.00026,18.2219]
[1776555450442,33.41,75780.65,75.4,0.44745,0.00026,18.22161]
[1776555456484,33.41,75778.48,75.4,0.44686,0.00026,18.21281]
[1776555457013,33.41,75778.48,75.4,0.44686,0.00026,18.21281]
[1776555457024,33.41,75778.48,75.4,0.44686,0.00026,18.21281]
[1776555458129,33.4,75778.45,75.4,0.44685,0.00026,18.21274]
[1776555458296,33.4,75778.45,75.4,0.44685,0.00026,18.21274]
[1776555460152,33.4,75778.01,75.4,0.44673,0.00026,18.21192]
[1776555460512,33.4,75776.34,75.4,0.4463,0.00026,18.20884]
[1776555473604,33.38,75775.12,75.4,0.44596,0.00026,18.20641]
[1776555484681,33.37,75775.11,75.4,0.44593,0.00026,18.20623]
[1776555489730,33.37,75775.11,75.4,0.44592,0.00026,18.20616]
[1776555491730,33.36,75770.89,75.4,0.44483,0.00026,18.19825]
[1776555494209,33.36,75770.77,75.4,0.4448,0.00026,18.19802]
[1776555501800,33.35,75769.21,75.4,0.44438,0.00026,18.19496]
[1776555508849,33.35,75768.57,75.4,0.4442,0.00026,18.19366]
[1776555513884,33.34,75768.08,75.4,0.44405,0.00026,18.18788]
[1776555515110,33.34,75768.08,75.4,0.44405,0.00026,18.18788]
[1776555515344,33.34,75768.08,75.4,0.44405,0.00026,18.18788]
[1776555515544,33.34,75768.08,75.4,0.44405,0.00026,18.18788]
[1776555519727,33.34,75765.04,75.4,0.44326,0.00026,18.18202]
[1776555521546,33.34,75765.01,75.4,0.44325,0.00026,18.18194]
[1776555523446,33.34,75765.04,75.4,0.44326,0.00026,18.18199]
[1776555527983,33.33,75759.18,75.4,0.44174,0.00026,18.17049]
[1776555530241,33.33,75756.68,75.4,0.4411,0.00026,18.16552]
[1776555536297,33.34,75755.98,75.4,0.44093,0.00026,18.16419]
[1776555538230,33.34,75759.15,75.4,0.44175,0.00026,18.17052]
[1776555544331,33.34,75758.87,75.4,0.44169,0.00026,18.17003]
[1776555546340,33.35,75755.36,75.4,0.44079,0.00026,18.16308]
[1776555552152,33.35,75751.55,75.4,0.43982,0.00026,18.15545]
[1776555557186,33.35,75750.29,75.4,0.4395,0.00026,18.15292]
[1776555557759,33.35,75750.29,75.4,0.4395,0.00026,18.15292]
[1776555558194,33.35,75750.12,75.4,0.43945,0.00026,18.15257]
[1776555559500,33.35,75750.12,75.4,0.43945,0.00026,18.15257]
[1776555560208,33.35,75741.43,75.4,0.43722,0.00026,18.13456]
[1776555566249,33.36,75737.2,75.4,0.43615,0.00026,18.12563]
[1776555567330,33.36,75737.2,75.4,0.43615,0.00026,18.12563]
[1776555573678,33.36,75733.84,75.4,0.43527,0.00026,18.11367]
[1776555580294,33.36,75735.45,75.4,0.4357,0.00026,18.11721]
[1776555589412,33.37,75735.91,75.4,0.43583,0.00026,18.1183]
[1776555595455,33.37,75735.66,75.4,0.43577,0.00026,18.11781]
[1776555600722,33.38,75736.05,75.4,0.43588,0.00026,18.11869]
[1776555601531,33.38,75736.05,75.4,0.43588,0.00026,18.11869]
[1776555601627,33.38,75744.96,75.4,0.43816,0.00026,18.1375]
[1776555606850,33.38,75745.94,75.4,0.43841,0.00026,18.13954]
[1776555612574,33.38,75747.35,75.4,0.43878,0.00026,18.14246]
[1776555618616,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620004,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620240,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620281,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620306,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620318,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620326,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620551,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620605,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620724,33.38,75747.29,75.4,0.43876,0.00026,18.14234]
[1776555620630,33.38,75765.57,75.4,0.44346,0.00026,18.17874]
[1776555620758,33.38,75765.57,75.4,0.44346,0.00026,18.17874]
[1776555621328,33.38,75765.57,75.4,0.44346,0.00026,18.17874]
[1776555622017,33.38,75766.08,75.4,0.44359,0.00026,18.17973]
[1776555622554,33.38,75766.08,75.4,0.44359,0.00026,18.17973]
[1776555622605,33.38,75766.08,75.4,0.44359,0.00026,18.17972]
[1776555623003,33.38,75766.08,75.4,0.44359,0.00026,18.17972]
[1776555624025,33.38,75766.33,75.4,0.44365,0.00026,18.18019]
[1776555624529,33.38,75766.33,75.4,0.44365,0.00026,18.18019]
[1776555629693,33.37,75766.05,75.4,0.44357,0.00026,18.17961]
[1776555632738,33.37,75766.51,75.4,0.44369,0.00026,18.18048]
[1776555632746,33.37,75766.51,75.4,0.44369,0.00026,18.18048]
[1776555635150,33.37,75766.44,75.4,0.44365,0.00026,18.17552]
[1776555635151,33.37,75766.44,75.4,0.44365,0.00026,18.17552]
[1776555636443,33.37,75766.44,75.4,0.44365,0.00026,18.17552]
[1776555636566,33.37,75766.44,75.4,0.44365,0.00026,18.17552]
[1776555643698,33.37,75766.44,75.4,0.44365,0.00026,18.17551]
[1776555643778,33.37,75766.44,75.4,0.44365,0.00026,18.17551]
[1776555643847,33.37,75766.44,75.4,0.44365,0.00026,18.17551]
[1776555644108,33.37,75766.44,75.4,0.44365,0.00026,18.17551]
[1776555644280,33.37,75766.44,75.4,0.44365,0.00026,18.17551]
[1776555644942,33.36,75767.74,75.4,0.44397,0.00026,18.17793]
[1776555645169,33.36,75767.74,75.4,0.44397,0.00026,18.17793]
[1776555645240,33.36,75786.85,75.4,0.44889,0.00026,18.21301]
[1776555646112,33.36,75786.85,75.4,0.44889,0.00026,18.21301]
[1776555646152,33.36,75786.85,75.4,0.44889,0.00026,18.21301]
[1776555646195,33.36,75787.54,75.4,0.44907,0.00026,18.21421]
[1776555648366,33.36,75787.5,75.4,0.44905,0.00026,18.21412]
[1776555648370,33.36,75787.5,75.4,0.44905,0.00026,18.21412]
[1776555648441,33.36,75787.46,75.4,0.44904,0.00026,18.21403]
[1776555649834,33.36,75794.05,75.4,0.45073,0.00026,18.22543]
[1776555651314,33.36,75794.05,75.4,0.45073,0.00026,18.22543]
[1776555653811,33.35,75796.13,75.4,0.45126,0.00026,18.22892]
[1776555653813,33.35,75796.13,75.4,0.45126,0.00026,18.22892]
[1776555658898,33.34,75793.73,75.4,0.45062,0.00026,18.22473]
[1776555663933,33.33,75793.69,75.4,0.4506,0.00026,18.22458]
[1776555669975,33.32,75793.62,75.4,0.45056,0.00026,18.22437]
[1776555674532,33.32,75793.66,75.4,0.45057,0.00026,18.22439]
[1776555686725,33.31,75793.66,75.4,0.45055,0.00026,18.22431]
[1776555686757,33.31,75793.66,75.4,0.45055,0.00026,18.22431]
[1776555693621,33.29,75794.96,75.4,0.45086,0.00026,18.22639]
[1776555693722,33.29,75794.96,75.4,0.45084,0.00026,18.22154]
[1776555699178,33.28,75794.74,75.4,0.45077,0.00026,18.2211]
[1776555702811,33.28,75794.74,75.4,0.45077,0.00026,18.2211]
[1776555702967,33.28,75794.71,75.4,0.45076,0.00026,18.22102]
[1776555702993,33.28,75794.71,75.4,0.45076,0.00026,18.22102]
[1776555708050,33.27,75794.7,75.4,0.45075,0.00026,18.22096]
[1776555708085,33.27,75794.7,75.4,0.45075,0.00026,18.22096]
[1776555708371,33.27,75794.7,75.4,0.45075,0.00026,18.22096]
[1776555712968,33.27,75791.95,75.4,0.45003,0.00026,18.21618]
[1776555720324,33.26,75791.7,75.4,0.44995,0.00026,18.21565]
[1776555721804,33.26,75791.7,75.4,0.44995,0.00026,18.21565]
[1776555723346,33.26,75785.4,75.4,0.44831,0.00026,18.20452]
[1776555728380,33.25,75784.03,75.4,0.44795,0.00026,18.202]
[1776555733257,33.25,75783.99,75.4,0.44793,0.00026,18.2019]
[1776555733269,33.25,75783.99,75.4,0.44793,0.00026,18.2019]
[1776555734265,33.24,75784.03,75.4,0.44794,0.00026,18.20193]
[1776555734393,33.24,75784.03,75.4,0.44794,0.00026,18.20193]
[1776555740465,33.23,75783.74,75.4,0.44784,0.00026,18.20131]
[1776555746198,33.23,75783.74,75.4,0.44783,0.00026,18.20125]
[1776555748533,33.23,75783.74,75.4,0.44783,0.00026,18.20122]
[1776555753765,33.22,75783.74,75.4,0.44782,0.00026,18.20117]
[1776555753780,33.22,75783.74,75.4,0.44782,0.00026,18.20117]
[1776555754829,33.22,75783.74,75.4,0.4478,0.00026,18.19634]
[1776555754984,33.22,75783.74,75.4,0.4478,0.00026,18.19634]
[1776555760250,33.21,75783.81,75.4,0.44781,0.00026,18.1964]
[1776555766727,33.2,75783.78,75.4,0.44778,0.00026,18.19626]
[1776555768373,33.2,75782.89,75.4,0.44755,0.00026,18.19463]
[1776555773862,33.2,75782.86,75.4,0.44753,0.00026,18.19451]
[1776555775733,33.19,75782.86,75.4,0.44753,0.00026,18.19449]
[1776555781755,33.19,75782.86,75.4,0.44751,0.00026,18.1944]
[1776555786590,33.18,75786.2,75.4,0.44837,0.00026,18.20036]
[1776555786627,33.18,75786.2,75.4,0.44837,0.00026,18.20036]
[1776555787797,33.18,75792.56,75.4,0.45001,0.00026,18.21154]
[1776555793839,33.18,75793.27,75.4,0.45019,0.00026,18.21275]
[1776555795882,33.18,75793.27,75.4,0.45019,0.00026,18.21275]
[1776555795916,33.18,75793.27,75.4,0.45019,0.00026,18.21275]
[1776555797599,33.17,75795.45,75.4,0.45076,0.00026,18.21649]
[1776555797601,33.17,75795.45,75.4,0.45076,0.00026,18.21649]
[1776555797867,33.17,75795.73,75.4,0.45083,0.00026,18.21697]
[1776555798389,33.17,75795.73,75.4,0.45083,0.00026,18.21697]
[1776555805927,33.16,75795.55,75.4,0.45076,0.00026,18.21653]
[1776555812973,33.15,75794.3,75.4,0.4504,0.00026,18.20948]
[1776555819195,33.15,75794.3,75.4,0.4504,0.00026,18.20946]
[1776555824289,33.14,75797.0,75.4,0.45108,0.00026,18.21399]
[1776555831103,33.12,75796.69,75.4,0.45098,0.00026,18.21335]
[1776555837145,33.12,75796.74,75.4,0.45098,0.00026,18.21335]
[1776555843186,33.11,75796.09,75.4,0.45079,0.00026,18.21216]
[1776555848560,33.1,75795.85,75.4,0.45072,0.00026,18.2117]
[1776555848662,33.1,75795.85,75.4,0.45072,0.00026,18.21168]
[1776555855531,33.1,75795.78,75.4,0.4507,0.00026,18.21156]
[1776555862672,33.1,75795.6,75.4,0.45065,0.00026,18.21122]
[1776555862731,33.1,75795.6,75.4,0.45065,0.00026,18.21121]
[1776555868362,33.09,75796.67,75.4,0.45091,0.00026,18.21298]
[1776555873398,33.08,75796.89,75.4,0.45094,0.00026,18.20851]
[1776555878433,33.08,75796.82,75.4,0.45092,0.00026,18.20833]
[1776555883468,33.07,75796.78,75.4,0.4509,0.00026,18.2082]
[1776555884324,33.07,75796.78,75.4,0.4509,0.00026,18.2082]
[1776555884475,33.07,75795.29,75.4,0.45051,0.00026,18.20562]
[1776555888055,33.07,75791.53,75.4,0.44952,0.00026,18.19905]
[1776555888379,33.07,75791.53,75.4,0.44952,0.00026,18.19905]
[1776555895552,33.06,75790.64,75.4,0.44928,0.00026,18.19743]
[1776555896450,33.06,75790.64,75.4,0.44928,0.00026,18.19743]
[1776555896823,33.06,75790.64,75.4,0.44928,0.00026,18.19743]
[1776555898573,33.06,75783.59,75.4,0.44745,0.00026,18.18477]
[1776555904615,33.06,75785.1,75.4,0.44783,0.00026,18.18746]
[1776555909649,33.05,75784.85,75.4,0.44776,0.00026,18.18697]
[1776555914685,33.05,75785.3,75.4,0.44787,0.00026,18.18774]
[1776555918379,33.05,75785.26,75.4,0.44785,0.00026,18.18764]
[1776555925761,33.04,75785.3,75.4,0.44785,0.00026,18.18765]
[1776555930797,33.04,75783.61,75.4,0.44741,0.00026,18.18454]
[1776555931721,33.04,75783.61,75.4,0.44741,0.00026,18.18454]
[1776555936839,33.04,75779.16,75.4,0.44623,0.00026,18.17152]
[1776555942048,33.03,75777.75,75.4,0.44586,0.00026,18.16887]
[1776555942532,33.03,75777.75,75.4,0.44586,0.00026,18.16887]
[1776555946193,33.03,75777.65,75.4,0.44583,0.00026,18.16867]
[1776555951564,33.03,75776.72,75.4,0.44558,0.00026,18.1669]
[1776555953432,33.03,75776.86,75.4,0.44562,0.00026,18.16715]
[1776555958520,33.03,75778.09,75.4,0.44593,0.00026,18.16942]
[1776555961754,33.02,75777.28,75.4,0.44572,0.00026,18.16789]
[1776555967049,33.02,75777.03,75.4,0.44565,0.00026,18.16738]
[1776555974098,33.02,75777.21,75.4,0.44569,0.00026,18.16768]
[1776555975536,33.02,75777.21,75.4,0.44569,0.00026,18.16768]
[1776555981149,33.01,75779.21,75.4,0.4462,0.00026,18.17137]
[1776555987190,33.01,75779.51,75.4,0.44627,0.00026,18.17188]
[1776555992226,33.01,75783.5,75.4,0.44729,0.00026,18.17441]
[1776555998089,33.01,75785.77,75.4,0.44788,0.00026,18.17851]
[1776556003302,33.0,75786.32,75.4,0.44801,0.00026,18.17946]
[1776556007628,33.0,75786.32,75.4,0.44801,0.00026,18.17946]
[1776556016393,32.99,75784.85,75.4,0.44762,0.00026,18.17671]
[1776556018426,32.99,75784.85,75.4,0.44762,0.00026,18.17671]
[1776556020402,32.99,75784.57,75.4,0.44754,0.00026,18.1762]
[1776556022413,32.99,75784.44,75.4,0.44751,0.00026,18.17595]
[1776556027471,32.99,75784.13,75.4,0.44742,0.00026,18.17537]
[1776556033173,32.99,75784.2,75.4,0.44744,0.00026,18.17549]
[1776556033177,32.99,75784.2,75.4,0.44744,0.00026,18.17549]
[1776556035808,32.99,75784.2,75.4,0.44744,0.00026,18.17547]
[1776556035815,32.99,75784.2,75.4,0.44744,0.00026,18.17547]
[1776556041429,32.99,75784.13,75.4,0.44742,0.00026,18.17533]
[1776556048620,32.98,75784.88,75.4,0.44761,0.00026,18.17667]
[1776556051812,32.98,75784.85,75.4,0.4476,0.00026,18.17661]
[1776556052536,32.98,75784.63,75.4,0.44753,0.00026,18.17141]
[1776556059054,32.98,75785.14,75.4,0.44766,0.00026,18.17232]
[1776556065739,32.98,75785.14,75.4,0.44765,0.00026,18.17228]
[1776556072787,32.98,75785.06,75.4,0.44763,0.00026,18.17211]
[1776556078221,32.98,75785.06,75.4,0.44763,0.00026,18.17211]
[1776556083868,32.97,75780.99,75.4,0.44656,0.00026,18.1646]
[1776556088903,32.97,75780.21,75.4,0.44635,0.00026,18.16315]
[1776556094945,32.97,75780.21,75.4,0.44635,0.00026,18.16315]
[1776556098395,32.97,75780.21,75.4,0.44635,0.00026,18.16314]
[1776556098431,32.97,75780.21,75.4,0.44635,0.00026,18.16314]
[1776556103001,32.97,75790.57,75.4,0.44906,0.00026,18.18196]
[1776556104435,32.97,75790.81,75.4,0.44912,0.00026,18.18238]
[1776556105978,32.97,75790.84,75.4,0.44912,0.00026,18.18243]
[1776556106078,32.97,75790.84,75.4,0.44912,0.00026,18.18243]
[1776556106175,32.97,75790.84,75.4,0.44912,0.00026,18.18242]
[1776556106432,32.97,75790.84,75.4,0.44912,0.00026,18.18242]
[1776556107029,32.97,75795.69,75.4,0.45039,0.00026,18.19093]
[1776556112064,32.97,75796.94,75.4,0.4507,0.00026,18.18828]
[1776556117099,32.96,75796.93,75.4,0.45069,0.00026,18.18822]
[1776556124148,32.96,75796.0,75.4,0.45043,0.00026,18.18656]
[1776556124302,32.96,75796.0,75.4,0.45043,0.00026,18.18656]
[1776556124321,32.96,75796.0,75.4,0.45043,0.00026,18.18656]
[1776556130192,32.95,75795.89,75.4,0.4504,0.00026,18.18632]
[1776556134527,32.95,75795.85,75.4,0.45038,0.00026,18.18622]
[1776556142908,32.94,75795.85,75.4,0.45037,0.00026,18.18616]
[1776556150332,32.93,75795.22,75.4,0.45019,0.00026,18.18494]
[1776556152926,32.93,75795.22,75.4,0.45019,0.00026,18.18494]
[1776556153028,32.93,75795.04,75.4,0.45013,0.00026,18.1846]
[1776556158389,32.93,75792.91,75.4,0.44958,0.00026,18.18089]
[1776556161712,32.93,75792.98,75.4,0.4496,0.00026,18.18102]
[1776556163916,32.93,75792.98,75.4,0.4496,0.00026,18.18102]
[1776556169466,32.93,75791.62,75.4,0.44925,0.00026,18.17864]
[1776556172532,32.93,75791.54,75.4,0.44921,0.00026,18.17371]
[1776556187592,32.93,75791.64,75.4,0.44923,0.00026,18.17382]
[1776556196116,32.93,75792.24,75.4,0.44939,0.00026,18.17489]
[1776556196121,32.93,75792.24,75.4,0.44939,0.00026,18.17489]
[1776556202208,32.93,75792.27,75.4,0.4494,0.00026,18.17498]
[1776556204710,32.93,75786.56,75.4,0.44791,0.00026,18.16476]
[1776556206627,32.93,75786.45,75.4,0.44787,0.00026,18.16454]
[1776556206628,32.93,75786.45,75.4,0.44787,0.00026,18.16454]
[1776556206782,32.93,75786.45,75.4,0.44787,0.00026,18.16454]
[1776556213986,32.93,75782.59,75.4,0.44686,0.00026,18.15744]
[1776556216672,32.92,75782.55,75.4,0.44684,0.00026,18.15731]
[1776556222960,32.92,75782.55,75.4,0.44684,0.00026,18.15729]
[1776556224451,32.92,75782.55,75.4,0.44683,0.00026,18.15725]
[1776556233123,32.91,75782.55,75.4,0.44682,0.00026,18.1572]
[1776556234434,32.91,75782.55,75.4,0.4468,0.00026,18.15236]
[1776556239956,32.9,75782.25,75.4,0.44671,0.00026,18.15175]
[1776556241089,32.9,75782.25,75.4,0.44671,0.00026,18.15175]
[1776556249022,32.9,75782.18,75.4,0.44668,0.00026,18.15156]
[1776556254057,32.9,75782.15,75.4,0.44667,0.00026,18.15147]
[1776556264128,32.89,75782.15,75.4,0.44666,0.00026,18.15141]
[1776556264490,32.89,75782.15,75.4,0.44666,0.00026,18.15141]
[1776556265088,32.89,75782.15,75.4,0.44666,0.00026,18.15141]
[1776556266831,32.89,75782.15,75.4,0.44666,0.00026,18.1514]
[1776556272146,32.89,75782.15,75.4,0.44666,0.00026,18.15138]
[1776556273049,32.89,75782.12,75.4,0.44664,0.00026,18.1513]
[1776556277402,32.88,75770.89,75.4,0.4437,0.00026,18.12998]
[1776556277447,32.88,75770.89,75.4,0.4437,0.00026,18.12998]
[1776556284268,32.88,75769.61,75.4,0.44337,0.00026,18.12749]
[1776556292324,32.88,75768.61,75.4,0.44309,0.00026,18.12072]
[1776556296836,32.88,75768.61,75.4,0.44309,0.00026,18.12072]
[1776556302395,32.88,75768.49,75.4,0.44305,0.00026,18.12047]
[1776556312465,32.88,75768.49,75.4,0.44305,0.00026,18.12043]
[1776556319533,32.88,75768.46,75.4,0.44304,0.00026,18.12035]
[1776556325558,32.87,75765.6,75.4,0.44228,0.00026,18.11468]
[1776556331600,32.87,75765.03,75.4,0.44213,0.00026,18.11352]
[1776556339228,32.87,75765.02,75.4,0.44212,0.00026,18.11349]
[1776556350765,32.87,75764.63,75.4,0.44202,0.00026,18.11269]
[1776556351480,32.87,75764.63,75.4,0.442,0.00026,18.10784]
[1776556353803,32.87,75759.98,75.4,0.44078,0.00026,18.09849]
[1776556359304,32.87,75757.67,75.4,0.44017,0.00026,18.09379]
[1776556368982,32.87,75755.54,75.4,0.43962,0.00026,18.08944]
[1776556373788,32.87,75755.44,75.4,0.4396,0.00026,18.08927]
[1776556373794,32.87,75755.44,75.4,0.4396,0.00026,18.08927]
[1776556373804,32.87,75755.44,75.4,0.4396,0.00026,18.08927]
[1776556374456,32.87,75755.44,75.4,0.4396,0.00026,18.08927]
[1776556373870,32.87,75755.44,75.4,0.4396,0.00026,18.08928]
[1776556374902,32.87,75754.28,75.4,0.4393,0.00026,18.08689]
[1776556377377,32.87,75754.4,75.4,0.43933,0.00026,18.08714]
[1776556377464,32.87,75754.5,75.4,0.43936,0.00026,18.08736]
[1776556381574,32.87,75753.17,75.4,0.43901,0.00026,18.08462]
[1776556381587,32.87,75753.17,75.4,0.43901,0.00026,18.08462]
[1776556384171,32.87,75747.31,75.4,0.43748,0.00026,18.0723]
[1776556384179,32.87,75747.31,75.4,0.43748,0.00026,18.0723]
[1776556390008,32.88,75748.4,75.4,0.43777,0.00026,18.07466]
[1776556395042,32.88,75748.47,75.4,0.4378,0.00026,18.07486]
[1776556403098,32.89,75748.51,75.4,0.43782,0.00026,18.07502]
[1776556406440,32.89,75748.62,75.4,0.43785,0.00026,18.07526]
[1776556406453,32.89,75748.62,75.4,0.43785,0.00026,18.07526]
[1776556416188,32.89,75748.04,75.4,0.43769,0.00026,18.06932]
[1776556424326,32.89,75748.07,75.4,0.43771,0.00026,18.06941]
[1776556431294,32.91,75748.46,75.4,0.43783,0.00026,18.0704]
[1776556436329,32.91,75749.66,75.4,0.43815,0.00026,18.073]
[1776556441364,32.92,75749.29,75.4,0.43807,0.00026,18.0723]
[1776556446853,32.92,75749.39,75.4,0.4381,0.00026,18.07257]
[1776556449345,32.92,75749.75,75.4,0.4382,0.00026,18.07337]
[1776556455661,32.93,75751.1,75.4,0.43857,0.00026,18.07629]
[1776556461504,32.94,75750.45,75.4,0.43842,0.00026,18.07506]
[1776556466539,32.94,75749.46,75.4,0.43817,0.00026,18.07307]
[1776556469698,32.95,75748.58,75.4,0.43795,0.00026,18.07127]
[1776556469739,32.95,75748.58,75.4,0.43795,0.00026,18.07127]
[1776556469786,32.95,75748.58,75.4,0.43795,0.00026,18.07127]
[1776556470111,32.95,75748.58,75.4,0.43795,0.00026,18.07127]
[1776556470567,32.95,75737.77,75.4,0.43513,0.00026,18.04807]
[1776556472657,32.95,75739.69,75.4,0.43561,0.00026,18.04742]
[1776556472733,32.95,75739.69,75.4,0.43561,0.00026,18.04742]
[1776556478623,32.95,75739.69,75.4,0.43561,0.00026,18.04739]
[1776556486679,32.94,75739.23,75.4,0.43548,0.00026,18.04634]
[1776556489049,32.94,75739.23,75.4,0.43548,0.00026,18.04634]
[1776556495104,32.94,75741.33,75.4,0.43603,0.00026,18.05088]
[1776556495122,32.94,75741.33,75.4,0.43603,0.00026,18.05088]
[1776556495180,32.94,75741.33,75.4,0.43603,0.00026,18.05088]
[1776556495756,32.94,75745.66,75.4,0.43716,0.00026,18.06018]
[1776556501135,32.94,75747.52,75.4,0.43765,0.00026,18.06418]
[1776556506329,32.94,75747.88,75.4,0.43773,0.00026,18.06486]
[1776556508387,32.93,75747.88,75.4,0.43772,0.00026,18.06479]
[1776556514012,32.93,75747.47,75.4,0.43761,0.00026,18.06386]
[1776556519925,32.91,75747.9,75.4,0.43766,0.00026,18.06439]
[1776556524960,32.9,75747.68,75.4,0.43759,0.00026,18.06376]
[1776556529995,32.89,75747.65,75.4,0.43756,0.00026,18.06355]
[1776556535033,32.88,75747.36,75.4,0.43744,0.00026,18.05796]
[1776556536875,32.87,75747.36,75.4,0.43744,0.00026,18.05793]
[1776556538865,32.87,75747.36,75.4,0.43743,0.00026,18.0579]
[1776556542557,32.86,75746.76,75.4,0.43726,0.00026,18.0565]
[1776556548123,32.85,75742.66,75.4,0.43616,0.00026,18.04751]
[1776556549627,32.85,75742.66,75.4,0.43616,0.00026,18.04751]
[1776556554813,32.84,75742.62,75.4,0.43614,0.00026,18.04731]
[1776556555803,32.84,75742.62,75.4,0.43613,0.00026,18.04726]
[1776556556196,32.84,75742.62,75.4,0.43613,0.00026,18.04726]
[1776556557850,32.84,75742.66,75.4,0.43614,0.00026,18.04735]
[1776556559907,32.84,75742.38,75.4,0.43606,0.00026,18.0467]
[1776556561976,32.84,75742.34,75.4,0.43605,0.00026,18.04658]
[1776556564050,32.84,75742.34,75.4,0.43604,0.00026,18.04656]
[1776556564929,32.83,75742.34,75.4,0.43604,0.00026,18.04652]
[1776556565418,32.83,75742.34,75.4,0.43604,0.00026,18.04652]
[1776556566032,32.83,75741.62,75.4,0.43585,0.00026,18.04492]
[1776556570764,32.82,75739.7,75.4,0.43532,0.00026,18.04059]
[1776556570766,32.82,75739.7,75.4,0.43532,0.00026,18.04059]
[1776556576321,32.81,75742.36,75.4,0.436,0.00026,18.04622]
[1776556581356,32.8,75746.26,75.4,0.437,0.00026,18.05447]
[1776556584428,32.8,75746.51,75.4,0.43705,0.00026,18.05495]
[1776556590420,32.79,75747.63,75.4,0.43732,0.00026,18.05715]
[1776556595455,32.78,75748.19,75.4,0.43743,0.00026,18.05339]
[1776556600490,32.77,75746.95,75.4,0.43709,0.00026,18.05061]
[1776556601557,32.77,75746.95,75.4,0.43709,0.00026,18.05061]
[1776556611451,32.76,75748.01,75.4,0.43735,0.00026,18.05277]
[1776556616602,32.74,75747.94,75.4,0.4373,0.00026,18.05235]
[1776556624657,32.73,75747.97,75.4,0.43728,0.00026,18.05225]
[1776556627953,32.73,75747.35,75.4,0.43711,0.00026,18.05087]
[1776556638756,32.71,75747.28,75.4,0.43705,0.00026,18.05044]
[1776556643791,32.71,75747.28,75.4,0.43704,0.00026,18.05033]
[1776556649833,32.7,75744.75,75.4,0.43636,0.00026,18.04474]
[1776556659903,32.68,75746.28,75.4,0.43671,0.00026,18.043]
[1776556670979,32.67,75747.62,75.4,0.43703,0.00026,18.04564]
[1776556681050,32.65,75747.64,75.4,0.437,0.00026,18.04546]
[1776556683880,32.65,75747.64,75.4,0.437,0.00026,18.04542]
[1776556683891,32.65,75747.64,75.4,0.437,0.00026,18.04542]
[1776556685978,32.65,75742.2,75.4,0.43556,0.00026,18.03355]
[1776556687961,32.65,75742.08,75.4,0.43552,0.00026,18.03326]
[1776556693064,32.64,75742.09,75.4,0.43551,0.00026,18.03314]
[1776556698381,32.64,75742.2,75.4,0.43553,0.00026,18.03336]
[1776556699421,32.63,75742.2,75.4,0.43552,0.00026,18.03324]
[1776556699469,32.63,75742.2,75.4,0.43552,0.00026,18.03324]
[1776556705217,32.62,75740.45,75.4,0.43503,0.00026,18.02923]
[1776556706501,32.62,75740.45,75.4,0.43503,0.00026,18.02923]
[1776556706513,32.62,75740.45,75.4,0.43503,0.00026,18.02923]
[1776556707372,32.62,75740.45,75.4,0.43503,0.00026,18.02921]
[1776556714172,32.61,75740.81,75.4,0.43509,0.00026,18.02506]
[1776556721330,32.6,75737.49,75.4,0.43419,0.00026,18.01747]
[1776556724473,32.6,75737.49,75.4,0.43419,0.00026,18.01747]
[1776556730393,32.59,75737.11,75.4,0.43407,0.00026,18.01644]
[1776556738449,32.58,75737.64,75.4,0.43419,0.00026,18.01747]
[1776556750535,32.56,75736.64,75.4,0.43389,0.00026,18.01497]
[1776556760605,32.55,75736.64,75.4,0.43386,0.00026,18.01477]
[1776556764283,32.55,75736.64,75.4,0.43386,0.00026,18.01477]
[1776556764319,32.55,75736.64,75.4,0.43386,0.00026,18.01477]
[1776556765336,32.55,75736.64,75.4,0.43385,0.00026,18.01468]
[1776556765509,32.55,75736.64,75.4,0.43385,0.00026,18.01468]
[1776556776717,32.53,75736.01,75.4,0.43363,0.00026,18.00818]
[1776556785779,32.52,75735.55,75.4,0.43349,0.00026,18.00695]
[1776556792829,32.51,75735.39,75.4,0.43343,0.00026,18.00645]
[1776556797864,32.51,75731.21,75.4,0.43231,0.00026,17.99681]
[1776556798164,32.51,75731.21,75.4,0.43231,0.00026,17.99681]
[1776556800886,32.51,75732.64,75.4,0.43268,0.00026,18.00004]
[1776556803907,32.5,75733.07,75.4,0.43279,0.00026,18.00098]
[1776556811858,32.5,75735.05,75.4,0.4333,0.00026,18.00542]
[1776556815168,32.49,75732.05,75.4,0.4325,0.00026,17.99846]
[1776556815192,32.49,75732.05,75.4,0.4325,0.00026,17.99846]
[1776556815300,32.49,75732.05,75.4,0.4325,0.00026,17.99846]
[1776556815305,32.49,75730.51,75.4,0.43208,0.00026,17.99489]
[1776556816176,32.49,75730.51,75.4,0.43208,0.00026,17.99489]
[1776556818031,32.49,75724.42,75.4,0.43048,0.00026,17.98073]
[1776556827955,32.5,75724.94,75.4,0.43064,0.00026,17.98213]
[1776556829292,32.5,75724.94,75.4,0.43064,0.00026,17.98215]
[1776556829371,32.5,75724.97,75.4,0.43065,0.00026,17.98224]
[1776556837163,32.5,75723.5,75.4,0.43024,0.00026,17.97387]
[1776556838892,32.5,75723.5,75.4,0.43024,0.00026,17.97387]
[1776556848241,32.5,75719.97,75.4,0.42929,0.00026,17.96541]
[1776556856038,32.5,75720.2,75.4,0.42935,0.00026,17.96594]
[1776556864353,32.49,75723.46,75.4,0.4302,0.00026,17.97359]
[1776556868381,32.49,75728.62,75.4,0.43156,0.00026,17.98565]
[1776556870957,32.49,75731.63,75.4,0.43236,0.00026,17.99259]
[1776556871001,32.49,75731.71,75.4,0.43238,0.00026,17.99276]
[1776556871273,32.49,75731.71,75.4,0.43238,0.00026,17.99276]
[1776556872411,32.49,75739.82,75.4,0.43452,0.00026,18.01112]
[1776556873748,32.49,75739.82,75.4,0.43452,0.00026,18.01112]
[1776556873760,32.49,75739.82,75.4,0.43452,0.00026,18.01112]
[1776556876455,32.48,75741.13,75.4,0.43486,0.00026,18.01399]
[1776556877551,32.48,75742.36,75.4,0.43518,0.00026,18.0167]
[1776556877556,32.48,75742.36,75.4,0.43518,0.00026,18.0167]
[1776556883486,32.47,75744.4,75.4,0.4357,0.00026,18.02106]
[1776556887885,32.47,75743.87,75.4,0.43555,0.00026,18.01984]
[1776556887911,32.47,75743.87,75.4,0.43555,0.00026,18.01984]
[1776556887932,32.47,75743.87,75.4,0.43555,0.00026,18.01984]
[1776556893556,32.46,75748.71,75.4,0.43681,0.00027,18.02549]
[1776556894126,32.46,75748.71,75.4,0.43681,0.00027,18.02549]
[1776556896125,32.46,75749.58,75.4,0.43703,0.00027,18.02736]
[1776556897135,32.46,75751.5,75.4,0.43754,0.00027,18.03149]
[1776556902619,32.46,75755.95,75.4,0.43871,0.00027,18.04089]
[1776556909997,32.46,75756.12,75.4,0.43875,0.00027,18.0412]
[1776556910015,32.46,75756.12,75.4,0.43875,0.00027,18.0412]
[1776556910087,32.45,75756.12,75.4,0.43874,0.00027,18.04115]
[1776556910118,32.45,75756.12,75.4,0.43874,0.00027,18.04115]
[1776556910674,32.45,75759.93,75.4,0.43975,0.00027,18.04912]
[1776556912486,32.45,75761.01,75.4,0.44004,0.00027,18.05137]
[1776556913008,32.45,75761.01,75.4,0.44004,0.00027,18.05137]
[1776556912689,32.45,75761.28,75.4,0.44012,0.00027,18.05195]
[1776556917725,32.46,75758.32,75.4,0.43934,0.00027,18.04588]
[1776556920745,32.46,75754.0,75.4,0.43821,0.00027,18.03684]
[1776556925780,32.47,75759.74,75.4,0.43975,0.00027,18.04905]
[1776556931049,32.48,75761.99,75.4,0.44036,0.00027,18.05379]
[1776556931053,32.48,75761.99,75.4,0.44036,0.00027,18.05379]
[1776556930815,32.48,75767.78,75.4,0.4419,0.00027,18.06561]
[1776556931822,32.48,75770.94,75.4,0.44274,0.00027,18.07195]
[1776556933025,32.48,75770.94,75.4,0.44274,0.00027,18.07195]
[1776556933228,32.48,75771.15,75.4,0.4428,0.00027,18.07238]
[1776556933254,32.48,75771.15,75.4,0.4428,0.00027,18.07238]
[1776556938870,32.49,75774.96,75.4,0.44382,0.00027,18.07996]
[1776556943907,32.49,75776.08,75.4,0.44412,0.00027,18.08219]
[1776556951963,32.5,75775.43,75.4,0.44395,0.00027,18.07618]
[1776556956999,32.5,75776.25,75.4,0.44417,0.00027,18.07782]
[1776556962034,32.5,75775.85,75.4,0.44407,0.00027,18.07709]
[1776556970090,32.51,75776.06,75.4,0.44414,0.00027,18.07757]
[1776556972106,32.51,75780.6,75.4,0.44535,0.00027,18.08634]
[1776556978146,32.51,75780.92,75.4,0.44544,0.00027,18.08699]
[1776556983180,32.52,75780.28,75.4,0.44527,0.00027,18.0858]
[1776556990230,32.52,75780.01,75.4,0.44521,0.00027,18.08534]
[1776556993573,32.52,75780.23,75.4,0.44527,0.00027,18.08578]
[1776556994258,32.53,75771.23,75.4,0.44289,0.00027,18.06828]
[1776557000302,32.53,75772.95,75.4,0.44335,0.00027,18.07173]
[1776557009353,32.53,75772.74,75.4,0.4433,0.00027,18.07132]
[1776557016414,32.54,75776.63,75.4,0.44433,0.00027,18.07423]
[1776557022456,32.54,75777.93,75.4,0.44468,0.00027,18.07678]
[1776557028498,32.55,75778.19,75.4,0.44476,0.00027,18.07732]
[1776557031549,32.55,75778.29,75.4,0.44479,0.00027,18.07753]
[1776557037439,32.55,75777.7,75.4,0.44464,0.00027,18.07642]
[1776557042596,32.56,75773.97,75.4,0.44366,0.00027,18.06924]
[1776557047631,32.56,75775.62,75.4,0.4441,0.00027,18.0725]
[1776557052665,32.56,75775.76,75.4,0.44415,0.00027,18.07282]
[1776557059715,32.57,75775.51,75.4,0.44409,0.00027,18.07241]
[1776557071799,32.58,75775.87,75.4,0.44419,0.00027,18.06841]
[1776557076622,32.58,75779.84,75.4,0.44525,0.00027,18.07609]
[1776557076623,32.58,75779.84,75.4,0.44525,0.00027,18.07609]
[1776557076646,32.58,75779.84,75.4,0.44525,0.00027,18.07609]
[1776557077841,32.59,75789.15,75.4,0.44772,0.00027,18.09355]
[1776557079118,32.59,75789.15,75.4,0.44772,0.00027,18.09355]
[1776557079140,32.59,75789.15,75.4,0.44772,0.00027,18.09355]
[1776557082685,32.59,75792.46,75.4,0.44862,0.00027,18.09966]
[1776557087912,32.61,75793.79,75.4,0.44899,0.00027,18.10218]
[1776557092947,32.62,75793.81,75.4,0.44901,0.00027,18.10232]
[1776557098445,32.62,75793.7,75.4,0.449,0.00027,18.10218]
[1776557102945,32.63,75793.3,75.4,0.4489,0.00027,18.10154]
[1776557102949,32.63,75793.3,75.4,0.4489,0.00027,18.10154]
[1776557102974,32.63,75793.3,75.4,0.4489,0.00027,18.10154]
[1776557103057,32.63,75793.3,75.4,0.4489,0.00027,18.10154]
[1776557103186,32.63,75793.3,75.4,0.4489,0.00027,18.10154]
[1776557104036,32.63,75795.83,75.4,0.44958,0.00027,18.10612]
[1776557104138,32.64,75805.9,75.4,0.45226,0.00027,18.12361]
[1776557105036,32.64,75810.0,75.4,0.45335,0.00027,18.13052]
[1776557105306,32.64,75810.0,75.4,0.45335,0.00027,18.13052]
[1776557105312,32.64,75810.0,75.4,0.45335,0.00027,18.13052]
[1776557106749,32.64,75809.75,75.4,0.45329,0.00027,18.13013]
[1776557106767,32.64,75809.75,75.4,0.45329,0.00027,18.13013]
[1776557106819,32.64,75809.75,75.4,0.45329,0.00027,18.13013]
[1776557106926,32.64,75809.75,75.4,0.45329,0.00027,18.13013]
[1776557107051,32.64,75813.94,75.4,0.4544,0.00027,18.13705]
[1776557108058,32.64,75818.47,75.4,0.4556,0.00027,18.14434]
[1776557109789,32.64,75821.25,75.4,0.45634,0.00027,18.14872]
[1776557110619,32.64,75821.71,75.4,0.45645,0.00027,18.14943]
[1776557111079,32.64,75816.31,75.4,0.45502,0.00027,18.14082]
[1776557115572,32.63,75812.99,75.4,0.45413,0.00027,18.13537]
[1776557117613,32.63,75812.89,75.4,0.45409,0.00027,18.13517]
[1776557123163,32.62,75810.91,75.4,0.45355,0.00027,18.13183]
[1776557130221,32.61,75810.52,75.4,0.45343,0.00027,18.13109]
[1776557132940,32.6,75810.44,75.4,0.45339,0.00027,18.12613]
[1776557138277,32.59,75810.67,75.4,0.45344,0.00027,18.12643]
[1776557145326,32.59,75811.44,75.4,0.45363,0.00027,18.12763]
[1776557150361,32.58,75811.33,75.4,0.45359,0.00027,18.12739]
[1776557155396,32.57,75809.69,75.4,0.45314,0.00027,18.12458]
[1776557160431,32.56,75808.09,75.4,0.4527,0.00027,18.12185]
[1776557161407,32.56,75808.09,75.4,0.4527,0.00027,18.12185]
[1776557161745,32.56,75808.09,75.4,0.4527,0.00027,18.12185]
[1776557162445,32.56,75799.88,75.4,0.45052,0.00027,18.10772]
[1776557167480,32.56,75797.99,75.4,0.45001,0.00027,18.10437]
[1776557173535,32.57,75803.33,75.4,0.45144,0.00027,18.11374]
[1776557174541,32.57,75807.41,75.4,0.45253,0.00027,18.12072]
[1776557179576,32.58,75809.82,75.4,0.45319,0.00027,18.12488]
[1776557184728,32.59,75809.94,75.4,0.45323,0.00027,18.12516]
[1776557191661,32.59,75814.44,75.4,0.45441,0.00027,18.12775]
[1776557192838,32.59,75814.44,75.4,0.45441,0.00027,18.12775]
[1776557193479,32.58,75814.44,75.4,0.45441,0.00027,18.12774]
[1776557194563,32.58,75816.53,75.4,0.45496,0.00027,18.13112]
[1776557199717,32.57,75817.62,75.4,0.45524,0.00027,18.13281]
[1776557201404,32.57,75817.64,75.4,0.45524,0.00027,18.13283]
[1776557206766,32.56,75817.69,75.4,0.45524,0.00027,18.13283]
[1776557207648,32.56,75817.69,75.4,0.45524,0.00027,18.13283]
[1776557210176,32.56,75813.12,75.4,0.45402,0.00027,18.12538]
[1776557212480,32.56,75810.18,75.4,0.45323,0.00027,18.12048]
[1776557217790,32.55,75809.76,75.4,0.45311,0.00027,18.11972]
[1776557224895,32.54,75810.25,75.4,0.45323,0.00027,18.12046]
[1776557229930,32.54,75810.21,75.4,0.45321,0.00027,18.12033]
[1776557234412,32.53,75810.25,75.4,0.45321,0.00027,18.12038]
[1776557240024,32.52,75811.98,75.4,0.45366,0.00027,18.12317]
[1776557243023,32.52,75815.02,75.4,0.45446,0.00027,18.12813]
[1776557251079,32.51,75814.99,75.4,0.45442,0.00027,18.12317]
[1776557252032,32.51,75814.99,75.4,0.45442,0.00027,18.12317]
[1776557253490,32.51,75814.92,75.4,0.4544,0.00027,18.12304]
[1776557260144,32.49,75814.81,75.4,0.45435,0.00027,18.12276]
[1776557261002,32.49,75814.81,75.4,0.45435,0.00027,18.12276]
[1776557263850,32.49,75818.83,75.4,0.45541,0.00027,18.12924]
[1776557264068,32.49,75818.83,75.4,0.45541,0.00027,18.12924]
[1776557264983,32.49,75822.2,75.4,0.45631,0.00027,18.1346]
[1776557268137,32.49,75824.47,75.4,0.45692,0.00027,18.13816]
[1776557273235,32.49,75824.89,75.4,0.45702,0.00027,18.1388]
[1776557278304,32.48,75824.49,75.4,0.45692,0.00027,18.13816]
[1776557284314,32.48,75821.54,75.4,0.45612,0.00027,18.1335]
[1776557289349,32.48,75821.08,75.4,0.45599,0.00027,18.13274]
[1776557295391,32.47,75819.78,75.4,0.45564,0.00027,18.13064]
[1776557300429,32.47,75822.97,75.4,0.45649,0.00027,18.13567]
[1776557305464,32.47,75823.38,75.4,0.45659,0.00027,18.1363]
[1776557310499,32.47,75825.0,75.4,0.45702,0.00027,18.13881]
[1776557315533,32.46,75824.77,75.4,0.45694,0.00027,18.13362]
[1776557320569,32.46,75824.83,75.4,0.45695,0.00027,18.13369]
[1776557324916,32.46,75824.87,75.4,0.45696,0.00027,18.13375]
[1776557324919,32.46,75824.87,75.4,0.45696,0.00027,18.13375]
[1776557326918,32.46,75824.79,75.4,0.45694,0.00027,18.13361]
[1776557327137,32.46,75824.79,75.4,0.45694,0.00027,18.13361]
[1776557328171,32.46,75824.92,75.4,0.45697,0.00027,18.1338]
[1776557328224,32.46,75824.92,75.4,0.45697,0.00027,18.1338]
[1776557328356,32.46,75824.92,75.4,0.45697,0.00027,18.1338]
[1776557329631,32.45,75832.75,75.4,0.45906,0.00027,18.14576]
[1776557332638,32.45,75833.95,75.4,0.45938,0.00027,18.14754]
[1776557337480,32.45,75835.6,75.4,0.45983,0.00027,18.14998]
[1776557337644,32.45,75836.37,75.4,0.46003,0.00027,18.15112]
[1776557339955,32.45,75839.53,75.4,0.46088,0.00027,18.15571]
[1776557339963,32.45,75839.53,75.4,0.46088,0.00027,18.15571]
[1776557342351,32.45,75839.8,75.4,0.46095,0.00027,18.1561]
[1776557342371,32.45,75839.8,75.4,0.46095,0.00027,18.1561]
[1776557342537,32.45,75840.22,75.4,0.46106,0.00027,18.15671]
[1776557342553,32.45,75840.22,75.4,0.46106,0.00027,18.15671]
[1776557342563,32.45,75840.22,75.4,0.46106,0.00027,18.15671]
[1776557343012,32.45,75840.22,75.4,0.46106,0.00027,18.15671]
[1776557343072,32.45,75847.39,75.4,0.46298,0.00027,18.16679]
[1776557343730,32.46,75851.86,75.4,0.46418,0.00027,18.17287]
[1776557344843,32.46,75851.86,75.4,0.46418,0.00027,18.17287]
[1776557344941,32.46,75851.86,75.4,0.46418,0.00027,18.17287]
[1776557345042,32.46,75851.81,75.4,0.46417,0.00027,18.1728]
[1776557350779,32.44,75851.76,75.4,0.46414,0.00027,18.17267]
[1776557355815,32.43,75849.25,75.4,0.46345,0.00027,18.16922]
[1776557356615,32.43,75849.25,75.4,0.46345,0.00027,18.16922]
[1776557356821,32.43,75854.77,75.4,0.46493,0.00027,18.17661]
[1776557357829,32.43,75859.8,75.4,0.46627,0.00027,18.18313]
[1776557362864,32.39,75860.79,75.4,0.46648,0.00027,18.18417]
[1776557367899,32.34,75863.55,75.4,0.46716,0.00027,18.18743]
[1776557372935,32.33,75862.93,75.4,0.46697,0.00027,18.18181]
[1776557377971,32.32,75862.9,75.4,0.46695,0.00027,18.18172]
[1776557384013,32.31,75862.51,75.4,0.46683,0.00027,18.18118]
[1776557390055,32.3,75862.61,75.4,0.46685,0.00027,18.18125]
[1776557396097,32.29,75863.21,75.4,0.46699,0.00027,18.18196]
[1776557401133,32.28,75867.87,75.4,0.46824,0.00027,18.18769]
[1776557406168,32.27,75869.27,75.4,0.4686,0.00027,18.18936]
[1776557408024,32.27,75870.2,75.4,0.46885,0.00027,18.19047]
[1776557413219,32.25,75874.21,75.4,0.46992,0.00027,18.19518]
[1776557418327,32.24,75877.15,75.4,0.4707,0.00027,18.19854]
[1776557418541,32.24,75877.15,75.4,0.4707,0.00027,18.19854]
[1776557425305,32.22,75879.12,75.4,0.4712,0.00027,18.20068]
[1776557431347,32.21,75879.61,75.4,0.47132,0.00027,18.19642]
[1776557436382,32.21,75880.69,75.4,0.4716,0.00027,18.19762]
[1776557442424,32.2,75879.96,75.4,0.4714,0.00027,18.19679]
[1776557444178,32.2,75879.96,75.4,0.4714,0.00027,18.19679]
[1776557447869,32.2,75879.85,75.4,0.47137,0.00027,18.19666]
[1776557448336,32.2,75879.85,75.4,0.47137,0.00027,18.19666]
[1776557448466,32.2,75875.16,75.4,0.4701,0.00027,18.19128]
[1776557451487,32.2,75868.74,75.4,0.46837,0.00027,18.18361]
[1776557451641,32.2,75868.74,75.4,0.46837,0.00027,18.18361]
[1776557452869,32.2,75866.07,75.4,0.46765,0.00027,18.18033]
[1776557452899,32.2,75866.07,75.4,0.46765,0.00027,18.18033]
[1776557456230,32.2,75861.88,75.4,0.46651,0.00027,18.17504]
[1776557456342,32.2,75861.88,75.4,0.46651,0.00027,18.17504]
[1776557456343,32.2,75861.88,75.4,0.46651,0.00027,18.17504]
[1776557456522,32.2,75857.63,75.4,0.46537,0.00027,18.16954]
[1776557457507,32.2,75857.63,75.4,0.46537,0.00027,18.16954]
[1776557457528,32.2,75849.57,75.4,0.46319,0.00027,18.1587]
[1776557462564,32.2,75847.04,75.4,0.46252,0.00027,18.15521]
[1776557468523,32.21,75847.19,75.4,0.46256,0.00027,18.15544]
[1776557474650,32.21,75842.16,75.4,0.46121,0.00027,18.14834]
[1776557478529,32.22,75840.91,75.4,0.46088,0.00027,18.14654]
[1776557478604,32.22,75840.91,75.4,0.46088,0.00027,18.14654]
[1776557478929,32.22,75840.62,75.4,0.4608,0.00027,18.14613]
[1776557484722,32.22,75839.19,75.4,0.46042,0.00027,18.14406]
[1776557486389,32.22,75839.19,75.4,0.46042,0.00027,18.14406]
[1776557492778,32.22,75843.27,75.4,0.46151,0.00027,18.14519]
[1776557497813,32.23,75846.7,75.4,0.46245,0.00027,18.15007]
[1776557507883,32.24,75847.52,75.4,0.46268,0.00027,18.15129]
[1776557512917,32.25,75848.23,75.4,0.46288,0.00027,18.15231]
[1776557522988,32.26,75848.23,75.4,0.4629,0.00027,18.15239]
[1776557530467,32.26,75848.23,75.4,0.4629,0.00027,18.15239]
[1776557536312,32.27,75848.23,75.4,0.46292,0.00027,18.15247]
[1776557537086,32.28,75843.97,75.4,0.46178,0.00027,18.14652]
[1776557542121,32.28,75844.55,75.4,0.46194,0.00027,18.14737]
[1776557547156,32.29,75844.62,75.4,0.46197,0.00027,18.14749]
[1776557560247,32.3,75844.62,75.4,0.46197,0.00027,18.14275]
[1776557565282,32.3,75841.94,75.4,0.46125,0.00027,18.13895]
[1776557573338,32.3,75841.96,75.4,0.46126,0.00027,18.13901]
[1776557576768,32.3,75841.77,75.4,0.46121,0.00027,18.13874]
[1776557576831,32.3,75841.77,75.4,0.46121,0.00027,18.13874]
[1776557576889,32.3,75841.77,75.4,0.46121,0.00027,18.13874]
[1776557576898,32.3,75841.77,75.4,0.46121,0.00027,18.13874]
[1776557576902,32.3,75841.77,75.4,0.46121,0.00027,18.13874]
[1776557577366,32.31,75830.51,75.4,0.45819,0.00027,18.12206]
[1776557577919,32.31,75830.51,75.4,0.45819,0.00027,18.12206]
[1776557580769,32.3,75828.91,75.4,0.45775,0.00027,18.11959]
[1776557580785,32.3,75828.91,75.4,0.45775,0.00027,18.11959]
[1776557580786,32.3,75828.91,75.4,0.45775,0.00027,18.11959]
[1776557581103,32.3,75828.91,75.4,0.45775,0.00027,18.11959]
[1776557581394,32.3,75820.35,75.4,0.45545,0.00027,18.10609]
[1776557584283,32.3,75819.56,75.4,0.45524,0.00027,18.1048]
[1776557584415,32.3,75819.36,75.4,0.45518,0.00027,18.10447]
[1776557586354,32.3,75819.53,75.4,0.45523,0.00027,18.10474]
[1776557591587,32.3,75818.38,75.4,0.45491,0.00027,18.10285]
[1776557591613,32.3,75818.38,75.4,0.45491,0.00027,18.10285]
[1776557598587,32.3,75814.66,75.4,0.45391,0.00027,18.09672]
[1776557606569,32.29,75814.8,75.4,0.45394,0.00027,18.09692]
[1776557613618,32.29,75812.53,75.4,0.45332,0.00027,18.0883]
[1776557618652,32.29,75812.49,75.4,0.4533,0.00027,18.08822]
[1776557622142,32.29,75812.57,75.4,0.45332,0.00027,18.08835]
[1776557622151,32.29,75812.57,75.4,0.45332,0.00027,18.08835]
[1776557623205,32.29,75812.53,75.4,0.45331,0.00027,18.08828]
[1776557623391,32.29,75812.53,75.4,0.45331,0.00027,18.08828]
[1776557626710,32.29,75807.43,75.4,0.45194,0.00027,18.07961]
[1776557631597,32.29,75805.11,75.4,0.45132,0.00027,18.0756]
[1776557631599,32.29,75805.11,75.4,0.45132,0.00027,18.0756]
[1776557636780,32.29,75805.71,75.4,0.45148,0.00027,18.07665]
[1776557641514,32.29,75805.71,75.4,0.45148,0.00027,18.07665]
[1776557648584,32.29,75805.67,75.4,0.45147,0.00027,18.07659]
[1776557653898,32.29,75805.6,75.4,0.45145,0.00027,18.07647]
[1776557662961,32.29,75805.63,75.4,0.45146,0.00027,18.07652]
[1776557667997,32.29,75805.56,75.4,0.45144,0.00027,18.0764]
[1776557670026,32.29,75805.53,75.4,0.45143,0.00027,18.07634]
[1776557670940,32.29,75802.52,75.4,0.45063,0.00027,18.07109]
[1776557671719,32.29,75802.52,75.4,0.45063,0.00027,18.07109]
[1776557671790,32.29,75798.83,75.4,0.44962,0.00027,18.05971]
[1776557677060,32.29,75798.98,75.4,0.44966,0.00027,18.06]
[1776557681214,32.29,75798.72,75.4,0.44959,0.00027,18.05954]
[1776557681222,32.29,75798.72,75.4,0.44959,0.00027,18.05954]
[1776557681292,32.29,75802.41,75.4,0.45059,0.00027,18.0661]
[1776557683647,32.29,75803.31,75.4,0.45083,0.00027,18.06768]
[1776557683657,32.29,75803.31,75.4,0.45083,0.00027,18.06768]
[1776557683702,32.29,75803.31,75.4,0.45083,0.00027,18.06768]
[1776557683733,32.29,75806.54,75.4,0.4517,0.00027,18.0733]
[1776557697200,32.29,75809.37,75.4,0.45245,0.00027,18.07814]
[1776557702235,32.29,75805.82,75.4,0.4515,0.00027,18.07204]
[1776557708278,32.29,75805.75,75.4,0.45148,0.00027,18.07192]
[1776557716532,32.29,75805.71,75.4,0.45147,0.00027,18.07185]
[1776557716539,32.29,75805.71,75.4,0.45147,0.00027,18.07185]
[1776557716549,32.29,75805.71,75.4,0.45147,0.00027,18.07185]
[1776557716578,32.29,75805.71,75.4,0.45147,0.00027,18.07185]
[1776557718348,32.29,75801.13,75.4,0.45024,0.00027,18.06382]
[1776557720891,32.29,75798.78,75.4,0.44961,0.00027,18.05963]
[1776557721190,32.29,75798.78,75.4,0.44961,0.00027,18.05963]
[1776557722882,32.29,75796.03,75.4,0.44887,0.00027,18.05467]
[1776557723569,32.29,75795.99,75.4,0.44886,0.00027,18.05459]
[1776557723696,32.29,75791.28,75.4,0.44759,0.00027,18.04596]
[1776557724052,32.29,75791.28,75.4,0.44759,0.00027,18.04596]
[1776557724097,32.29,75791.28,75.4,0.44759,0.00027,18.04596]
[1776557724100,32.29,75791.28,75.4,0.44759,0.00027,18.04596]
[1776557724390,32.29,75786.64,75.4,0.44635,0.00027,18.03727]
[1776557725397,32.29,75782.47,75.4,0.44523,0.00027,18.02934]
[1776557728488,32.29,75782.38,75.4,0.44521,0.00027,18.0292]
[1776557733587,32.29,75782.38,75.4,0.44521,0.00027,18.02921]
[1776557737251,32.3,75781.85,75.4,0.44507,0.00027,18.02347]
[1776557737255,32.3,75781.85,75.4,0.44507,0.00027,18.02347]
[1776557737523,32.31,75781.85,75.4,0.44507,0.00027,18.02348]
[1776557743523,32.3,75779.98,75.4,0.44456,0.00027,18.01976]
[1776557748558,32.29,75778.29,75.4,0.44409,0.00027,18.01639]
[1776557756306,32.29,75778.25,75.4,0.44408,0.00027,18.01629]
[1776557759373,32.28,75777.67,75.4,0.44391,0.00027,18.01505]
[1776557759390,32.28,75777.67,75.4,0.44391,0.00027,18.01505]
[1776557759635,32.28,75776.37,75.4,0.44355,0.00027,18.01247]
[1776557760863,32.28,75776.37,75.4,0.44355,0.00027,18.01247]
[1776557760891,32.28,75774.44,75.4,0.44304,0.00027,18.00865]
[1776557766685,32.28,75776.28,75.4,0.44354,0.00027,18.01234]
[1776557772726,32.29,75776.47,75.4,0.44359,0.00027,18.01275]
[1776557778768,32.29,75776.45,75.4,0.44359,0.00027,18.01274]
[1776557783803,32.29,75776.34,75.4,0.44357,0.00027,18.01255]
[1776557788838,32.29,75774.94,75.4,0.4432,0.00027,18.00981]
[1776557788955,32.29,75774.94,75.4,0.4432,0.00027,18.00981]
[1776557788965,32.29,75774.94,75.4,0.4432,0.00027,18.00981]
[1776557789695,32.29,75774.94,75.4,0.4432,0.00027,18.00981]
[1776557789845,32.29,75773.51,75.4,0.44281,0.00027,18.00697]
[1776557791858,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792028,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792120,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792579,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792621,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792914,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792934,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792943,32.29,75766.73,75.4,0.44098,0.00027,17.98841]
[1776557792874,32.29,75753.56,75.4,0.43745,0.00027,17.96069]
[1776557793276,32.29,75753.56,75.4,0.43745,0.00027,17.96069]
[1776557793339,32.29,75753.56,75.4,0.43745,0.00027,17.96069]
[1776557793874,32.29,75741.3,75.4,0.43417,0.00027,17.93363]
[1776557795082,32.29,75741.19,75.4,0.43414,0.00027,17.93336]
[1776557795514,32.29,75741.19,75.4,0.43414,0.00027,17.93336]
[1776557797256,32.29,75739.81,75.4,0.43377,0.00027,17.9302]
[1776557797679,32.29,75739.81,75.4,0.43377,0.00027,17.9302]
[1776557797745,32.29,75739.81,75.4,0.43377,0.00027,17.9302]
[1776557797755,32.29,75739.81,75.4,0.43377,0.00027,17.9302]
[1776557797797,32.29,75739.81,75.4,0.43377,0.00027,17.9302]
[1776557797910,32.29,75733.37,75.4,0.43204,0.00027,17.91541]
[1776557798311,32.29,75733.37,75.4,0.43204,0.00027,17.91541]
[1776557798917,32.29,75721.38,75.4,0.42884,0.00027,17.887]
[1776557799073,32.29,75721.38,75.4,0.42884,0.00027,17.887]
[1776557800028,32.29,75718.29,75.4,0.42802,0.00027,17.87948]
[1776557802695,32.29,75719.49,75.4,0.42834,0.00027,17.88246]
[1776557803076,32.29,75719.63,75.4,0.42838,0.00027,17.88282]
[1776557803459,32.29,75719.63,75.4,0.42838,0.00027,17.88282]
[1776557806936,32.3,75724.76,75.4,0.42976,0.00027,17.89527]
[1776557812011,32.31,75724.02,75.4,0.42959,0.00027,17.89374]
[1776557813139,32.31,75724.02,75.4,0.42959,0.00027,17.89374]
[1776557817585,32.32,75721.96,75.4,0.42906,0.00027,17.88893]
[1776557821095,32.32,75723.94,75.4,0.42961,0.00027,17.89382]
[1776557821131,32.32,75723.94,75.4,0.42961,0.00027,17.89382]
[1776557822822,32.33,75734.0,75.4,0.4323,0.00027,17.91754]
[1776557826385,32.32,75737.11,75.4,0.43312,0.00027,17.92463]
[1776557829989,32.32,75740.73,75.4,0.43408,0.00027,17.9328]
[1776557830038,32.32,75740.66,75.4,0.43406,0.00027,17.93262]
[1776557830153,32.32,75740.66,75.4,0.43406,0.00027,17.93262]
[1776557831142,32.32,75751.31,75.4,0.4369,0.00027,17.95618]
[1776557836444,32.31,75751.28,75.4,0.43688,0.00027,17.95602]
[1776557836480,32.31,75751.28,75.4,0.43688,0.00027,17.95602]
[1776557836582,32.31,75746.03,75.4,0.43547,0.00027,17.94447]
[1776557837183,32.31,75741.41,75.4,0.43423,0.00027,17.93412]
[1776557838191,32.31,75736.03,75.4,0.43279,0.00027,17.92186]
[1776557840376,32.31,75734.65,75.4,0.43242,0.00027,17.91866]
[1776557840429,32.31,75734.65,75.4,0.43242,0.00027,17.91866]
[1776557843225,32.3,75730.35,75.4,0.43127,0.00027,17.90861]
[1776557849268,32.31,75730.03,75.4,0.43121,0.00027,17.90806]
[1776557852288,32.32,75725.77,75.4,0.43007,0.00027,17.89325]
[1776557853965,32.32,75725.77,75.4,0.43007,0.00027,17.89325]
[1776557856110,32.32,75725.52,75.4,0.43001,0.00027,17.89273]
[1776557856726,32.32,75725.52,75.4,0.43001,0.00027,17.89273]
[1776557858729,32.33,75719.46,75.4,0.42841,0.00027,17.87829]
[1776557860544,32.33,75719.0,75.4,0.42829,0.00027,17.87723]
[1776557862359,32.34,75725.02,75.4,0.42991,0.00027,17.89182]
[1776557863251,32.34,75725.02,75.4,0.42991,0.00027,17.89182]
[1776557863365,32.34,75729.92,75.4,0.43122,0.00027,17.90338]
[1776557866652,32.34,75731.84,75.4,0.43172,0.00027,17.90783]
[1776557866910,32.34,75731.84,75.4,0.43172,0.00027,17.90783]
[1776557867394,32.33,75723.19,75.4,0.42941,0.00027,17.88736]
[1776557872428,32.33,75721.98,75.4,0.42908,0.00027,17.88441]
[1776557878470,32.33,75722.56,75.4,0.42923,0.00027,17.88575]
[1776557879148,32.33,75722.56,75.4,0.42923,0.00027,17.88575]
[1776557881503,32.33,75722.49,75.4,0.42921,0.00027,17.88557]
[1776557881649,32.33,75722.49,75.4,0.42921,0.00027,17.88557]
[1776557881723,32.33,75731.47,75.4,0.4316,0.00027,17.9068]
[1776557882501,32.33,75739.81,75.4,0.43383,0.00027,17.92595]
[1776557886037,32.32,75742.92,75.4,0.43465,0.00027,17.93291]
[1776557886051,32.32,75742.92,75.4,0.43465,0.00027,17.93291]
[1776557890267,32.32,75743.97,75.4,0.43492,0.00027,17.93519]
[1776557891697,32.31,75746.61,75.4,0.43562,0.00027,17.94098]
[1776557891832,32.31,75746.61,75.4,0.43562,0.00027,17.94098]
[1776557892571,32.31,75753.36,75.4,0.43742,0.00027,17.95567]
[1776557896970,32.31,75754.65,75.4,0.43776,0.00027,17.95839]
[1776557897359,32.3,75754.02,75.4,0.43758,0.00027,17.957]
[1776557897709,32.3,75754.95,75.4,0.43783,0.00027,17.959]
[1776557899304,32.3,75756.56,75.4,0.43826,0.00027,17.96242]
[1776557899407,32.3,75756.56,75.4,0.43826,0.00027,17.96242]
[1776557899620,32.3,75758.26,75.4,0.43871,0.00027,17.96601]
[1776557904654,32.3,75754.24,75.4,0.43763,0.00027,17.9574]
[1776557906515,32.3,75754.27,75.4,0.43764,0.00027,17.95746]
[1776557911704,32.3,75753.54,75.4,0.43742,0.00027,17.951]
[1776557916741,32.29,75752.96,75.4,0.43726,0.00027,17.9497]
[1776557920576,32.29,75753.1,75.4,0.43729,0.00027,17.94998]
[1776557921550,32.29,75753.03,75.4,0.43727,0.00027,17.94982]
[1776557926814,32.29,75752.23,75.4,0.43705,0.00027,17.94802]
[1776557928547,32.29,75752.23,75.4,0.43705,0.00027,17.94802]
[1776557933863,32.28,75752.37,75.4,0.43708,0.00027,17.94825]
[1776557939905,32.28,75752.53,75.4,0.43711,0.00027,17.94853]
[1776557941546,32.28,75752.86,75.4,0.4372,0.00027,17.94923]
[1776557949974,32.27,75754.57,75.4,0.43764,0.00027,17.95284]
[1776557952625,32.27,75754.57,75.4,0.43764,0.00027,17.95282]
[1776557958031,32.27,75754.23,75.4,0.43754,0.00027,17.95203]
[1776557960660,32.27,75754.19,75.4,0.43753,0.00027,17.95194]
[1776557961698,32.27,75755.06,75.4,0.43776,0.00027,17.95379]
[1776557967095,32.26,75754.63,75.4,0.43764,0.00027,17.95282]
[1776557972130,32.26,75754.13,75.4,0.43748,0.00027,17.94685]
[1776557978042,32.26,75754.13,75.4,0.43748,0.00027,17.94685]
[1776557983044,32.26,75754.2,75.4,0.43749,0.00027,17.94692]
[1776557988242,32.25,75753.46,75.4,0.43728,0.00027,17.94527]
[1776557991569,32.25,75753.46,75.4,0.43728,0.00027,17.94527]
[1776557992001,32.25,75753.46,75.4,0.43728,0.00027,17.94527]
[1776557998312,32.24,75749.48,75.4,0.4362,0.00027,17.93648]
[1776557999407,32.24,75749.48,75.4,0.4362,0.00027,17.93648]
[1776558001333,32.24,75757.33,75.4,0.4383,0.00027,17.95343]
[1776558002386,32.24,75757.33,75.4,0.4383,0.00027,17.95343]
[1776558007732,32.24,75757.84,75.4,0.43842,0.00027,17.95445]
[1776558012169,32.24,75757.85,75.4,0.43842,0.00027,17.95445]
[1776558012410,32.23,75761.55,75.4,0.43942,0.00027,17.96228]
[1776558013210,32.23,75761.55,75.4,0.43942,0.00027,17.96228]
[1776558018451,32.22,75765.31,75.4,0.4404,0.00027,17.96997]
[1776558020795,32.22,75765.28,75.4,0.44039,0.00027,17.96988]
[1776558026508,32.21,75765.06,75.4,0.4403,0.00027,17.96923]
[1776558030854,32.2,75765.29,75.4,0.44035,0.00027,17.96963]
[1776558032957,32.2,75765.34,75.4,0.44034,0.00027,17.96483]
[1776558033591,32.2,75765.81,75.4,0.44047,0.00027,17.96578]
[1776558034071,32.2,75765.81,75.4,0.44047,0.00027,17.96578]
[1776558039609,32.18,75765.99,75.4,0.44049,0.00027,17.96596]
[1776558044644,32.17,75768.43,75.4,0.44112,0.00027,17.97086]
[1776558045237,32.17,75768.43,75.4,0.44112,0.00027,17.97086]
[1776558051693,32.16,75768.11,75.4,0.44101,0.00027,17.97]
[1776558054125,32.16,75768.11,75.4,0.44101,0.00027,17.97]
[1776558054212,32.16,75768.04,75.4,0.44098,0.00027,17.9698]
[1776558054261,32.16,75768.04,75.4,0.44098,0.00027,17.9698]
[1776558054353,32.16,75768.04,75.4,0.44098,0.00027,17.9698]
[1776558054370,32.16,75768.04,75.4,0.44098,0.00027,17.9698]
[1776558054714,32.15,75760.07,75.4,0.43883,0.00027,17.9531]
[1776558055260,32.15,75760.07,75.4,0.43883,0.00027,17.9531]
[1776558055721,32.15,75749.62,75.4,0.43601,0.00027,17.93043]
[1776558057875,32.15,75748.76,75.4,0.43578,0.00027,17.9285]
[1776558063776,32.14,75747.97,75.4,0.43555,0.00027,17.92661]
[1776558066657,32.14,75748.02,75.4,0.43556,0.00027,17.92668]
[1776558066752,32.14,75748.02,75.4,0.43556,0.00027,17.92668]
[1776558067044,32.14,75748.02,75.4,0.43556,0.00027,17.92668]
[1776558070592,32.14,75747.43,75.4,0.43539,0.00027,17.92533]
[1776558075862,32.13,75746.56,75.4,0.43514,0.00027,17.92324]
[1776558077236,32.13,75746.56,75.4,0.43514,0.00027,17.92324]
[1776558077242,32.13,75746.56,75.4,0.43514,0.00027,17.92324]
[1776558078201,32.13,75746.27,75.4,0.43506,0.00027,17.92258]
[1776558077876,32.13,75740.69,75.4,0.43355,0.00027,17.90993]
[1776558078669,32.13,75740.69,75.4,0.43355,0.00027,17.90993]
[1776558079013,32.13,75740.69,75.4,0.43355,0.00027,17.90993]
[1776558079195,32.13,75740.69,75.4,0.43355,0.00027,17.90993]
[1776558079181,32.13,75724.96,75.4,0.42933,0.00027,17.87297]
[1776558079913,32.13,75718.04,75.4,0.42747,0.00027,17.85608]
[1776558082911,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558083577,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558083934,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558083940,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558083963,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558084064,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558084147,32.13,75711.78,75.4,0.4258,0.00027,17.84059]
[1776558084247,32.13,75710.79,75.4,0.42554,0.00027,17.83812]
[1776558085111,32.13,75710.79,75.4,0.42554,0.00027,17.83812]
[1776558085202,32.13,75700.42,75.4,0.42276,0.00027,17.81149]
[1776558085359,32.13,75700.42,75.4,0.42276,0.00027,17.81149]
[1776558085384,32.13,75700.42,75.4,0.42276,0.00027,17.81149]
[1776558085932,32.13,75685.19,75.4,0.41869,0.00027,17.77084]
[1776558087946,32.13,75678.59,75.4,0.41692,0.00027,17.75263]
[1776558089627,32.13,75677.26,75.4,0.41657,0.00027,17.74892]
[1776558090213,32.13,75677.26,75.4,0.41657,0.00027,17.74892]
[1776558090163,32.13,75671.46,75.4,0.41502,0.00027,17.73259]
[1776558091245,32.13,75671.46,75.4,0.41502,0.00027,17.73259]
[1776558091192,32.13,75668.22,75.4,0.41413,0.00027,17.71845]
[1776558091334,32.13,75668.22,75.4,0.41413,0.00027,17.71845]
[1776558091382,32.13,75668.22,75.4,0.41413,0.00027,17.71845]
[1776558091974,32.13,75659.75,75.4,0.41186,0.00027,17.69375]
[1776558097263,32.12,75659.83,75.4,0.41187,0.00027,17.69387]
[1776558098190,32.12,75652.78,75.4,0.41,0.00027,17.67303]
[1776558098456,32.12,75652.78,75.4,0.41,0.00027,17.67303]
[1776558099975,32.13,75650.72,75.4,0.40945,0.00027,17.66691]
[1776558100145,32.13,75650.72,75.4,0.40945,0.00027,17.66691]
[1776558100268,32.13,75650.72,75.4,0.40945,0.00027,17.66691]
[1776558101620,32.13,75647.54,75.4,0.40861,0.00027,17.65741]
[1776558102139,32.13,75647.54,75.4,0.40861,0.00027,17.65741]
[1776558102147,32.13,75652.29,75.4,0.40988,0.00027,17.67173]
[1776558103555,32.13,75652.72,75.4,0.41,0.00027,17.67306]
[1776558103615,32.13,75652.72,75.4,0.41,0.00027,17.67306]
[1776558107877,32.18,75650.98,75.4,0.40969,0.00027,17.6695]
[1776558113123,32.2,75652.62,75.4,0.41019,0.00027,17.67496]
[1776558117156,32.21,75647.53,75.4,0.40885,0.00027,17.65989]
[1776558118206,32.21,75647.53,75.4,0.40885,0.00027,17.65989]
[1776558124205,32.22,75648.91,75.4,0.40924,0.00027,17.66428]
[1776558124417,32.22,75648.91,75.4,0.40924,0.00027,17.66428]
[1776558124833,32.22,75648.91,75.4,0.40924,0.00027,17.66428]
[1776558125173,32.22,75648.91,75.4,0.40924,0.00027,17.66428]
[1776558125186,32.22,75648.91,75.4,0.40924,0.00027,17.66428]
[1776558125212,32.22,75635.82,75.4,0.40577,0.00026,17.62437]
[1776558128238,32.22,75631.34,75.4,0.40459,0.00026,17.61045]
[1776558128815,32.22,75631.34,75.4,0.40459,0.00026,17.61045]
[1776558128880,32.22,75631.34,75.4,0.40459,0.00026,17.61045]
[1776558129246,32.22,75624.96,75.4,0.40291,0.00026,17.59028]
[1776558131707,32.22,75623.82,75.4,0.40262,0.00026,17.58676]
[1776558132844,32.23,75620.66,75.4,0.40179,0.00026,17.57676]
[1776558133125,32.23,75620.66,75.4,0.40179,0.00026,17.57676]
[1776558133246,32.23,75620.66,75.4,0.40179,0.00026,17.57676]
[1776558133274,32.23,75637.4,75.4,0.40622,0.00026,17.62956]
[1776558133360,32.23,75637.4,75.4,0.40622,0.00026,17.62956]
[1776558133402,32.23,75637.4,75.4,0.40622,0.00026,17.62956]
[1776558134281,32.23,75649.73,75.4,0.40951,0.00027,17.66723]
[1776558134552,32.23,75649.73,75.4,0.40951,0.00027,17.66723]
[1776558134570,32.23,75649.73,75.4,0.40951,0.00027,17.66723]
[1776558134872,32.23,75649.73,75.4,0.40951,0.00027,17.66723]
[1776558135295,32.23,75662.52,75.4,0.41289,0.00027,17.70481]
[1776558136025,32.23,75662.52,75.4,0.41289,0.00027,17.70481]
[1776558138019,32.23,75662.56,75.4,0.4129,0.00027,17.70488]
[1776558138069,32.23,75662.56,75.4,0.4129,0.00027,17.70488]
[1776558138131,32.23,75662.56,75.4,0.4129,0.00027,17.70488]
[1776558138315,32.23,75658.56,75.4,0.41183,0.00027,17.6932]
[1776558138730,32.23,75658.56,75.4,0.41183,0.00027,17.6932]
[1776558138735,32.23,75658.56,75.4,0.41183,0.00027,17.6932]
[1776558139141,32.23,75658.56,75.4,0.41183,0.00027,17.6932]
[1776558139181,32.23,75658.56,75.4,0.41183,0.00027,17.6932]
[1776558139322,32.22,75635.15,75.4,0.40562,0.00026,17.62256]
[1776558139378,32.22,75635.15,75.4,0.40562,0.00026,17.62256]
[1776558140130,32.22,75635.15,75.4,0.40562,0.00026,17.62256]
[1776558140329,32.22,75627.45,75.4,0.40358,0.00026,17.59837]
[1776558140449,32.22,75627.45,75.4,0.40358,0.00026,17.59837]
[1776558141336,32.22,75628.31,75.4,0.4038,0.00026,17.60105]
[1776558141819,32.22,75628.31,75.4,0.4038,0.00026,17.60105]
[1776558142624,32.22,75629.78,75.4,0.4042,0.00026,17.60577]
[1776558146354,32.23,75630.71,75.4,0.40446,0.00026,17.60886]
[1776558146561,32.23,75630.71,75.4,0.40446,0.00026,17.60886]
[1776558147487,32.23,75630.39,75.4,0.40438,0.00026,17.60789]
[1776558149286,32.23,75632.1,75.4,0.40483,0.00026,17.61325]
[1776558151413,32.23,75628.99,75.4,0.40401,0.00026,17.60349]
[1776558152080,32.23,75628.99,75.4,0.40401,0.00026,17.60349]
[1776558156033,32.24,75632.25,75.4,0.40486,0.00026,17.60894]
[1776558158587,32.24,75628.01,75.4,0.40374,0.00026,17.59562]
[1776558163579,32.24,75632.84,75.4,0.40502,0.00026,17.61081]
[1776558164587,32.24,75632.89,75.4,0.40503,0.00026,17.61097]
[1776558164655,32.24,75632.89,75.4,0.40503,0.00026,17.61097]
[1776558166751,32.24,75625.53,75.4,0.40309,0.00026,17.58778]
[1776558169532,32.24,75618.19,75.4,0.40116,0.00026,17.56444]
[1776558174567,32.25,75620.87,75.4,0.40188,0.00026,17.57321]
[1776558177677,32.25,75624.97,75.4,0.40297,0.00026,17.58637]
[1776558177695,32.25,75624.97,75.4,0.40297,0.00026,17.58637]
[1776558177723,32.25,75624.97,75.4,0.40297,0.00026,17.58637]
[1776558178049,32.25,75624.97,75.4,0.40297,0.00026,17.58637]
[1776558178059,32.25,75624.97,75.4,0.40297,0.00026,17.58637]
[1776558179187,32.25,75628.07,75.4,0.40379,0.00026,17.59621]
[1776558179252,32.25,75645.17,75.4,0.40832,0.00027,17.6491]
[1776558180099,32.25,75645.17,75.4,0.40832,0.00027,17.6491]
[1776558182277,32.25,75642.44,75.4,0.4076,0.00026,17.64081]
[1776558182390,32.25,75636.35,75.4,0.40598,0.00026,17.6221]
[1776558182549,32.25,75636.35,75.4,0.40598,0.00026,17.6221]
[1776558182611,32.25,75636.35,75.4,0.40598,0.00026,17.6221]
[1776558182980,32.25,75636.35,75.4,0.40598,0.00026,17.6221]
[1776558183012,32.25,75643.61,75.4,0.40791,0.00026,17.64436]
[1776558183630,32.25,75649.29,75.4,0.40941,0.00027,17.66148]
[1776558185745,32.25,75648.98,75.4,0.40933,0.00027,17.66053]
[1776558185833,32.25,75648.98,75.4,0.40933,0.00027,17.66056]
[1776558187540,32.25,75650.96,75.4,0.40985,0.00027,17.66648]
[1776558188664,32.25,75660.7,75.4,0.41244,0.00027,17.69513]
[1776558189722,32.25,75660.7,75.4,0.41244,0.00027,17.69513]
[1776558192439,32.24,75664.49,75.4,0.41344,0.00027,17.70602]
[1776558193538,32.24,75660.67,75.4,0.41242,0.00027,17.69495]
[1776558193700,32.24,75656.33,75.4,0.41127,0.00027,17.68225]
[1776558198466,32.24,75653.62,75.4,0.41054,0.00027,17.6742]
[1776558199237,32.24,75653.62,75.4,0.41054,0.00027,17.6742]
[1776558199242,32.24,75652.81,75.4,0.41033,0.00027,17.67179]
[1776558200012,32.24,75652.81,75.4,0.41033,0.00027,17.67179]
[1776558200715,32.24,75650.96,75.4,0.40984,0.00027,17.66633]
[1776558200750,32.24,75636.58,75.4,0.40603,0.00026,17.62268]
[1776558201757,32.24,75644.23,75.4,0.40806,0.00026,17.64612]
[1776558204491,32.24,75644.49,75.4,0.40813,0.00027,17.64695]
[1776558205675,32.25,75644.92,75.4,0.40825,0.00027,17.64827]
[1776558205732,32.25,75644.92,75.4,0.40825,0.00027,17.64827]
[1776558206100,32.25,75644.92,75.4,0.40825,0.00027,17.64827]
[1776558206384,32.25,75644.92,75.4,0.40825,0.00027,17.64827]
[1776558206204,32.25,75636.77,75.4,0.40609,0.00026,17.62336]
[1776558207280,32.25,75636.77,75.4,0.40609,0.00026,17.62336]
[1776558207298,32.25,75628.71,75.4,0.40396,0.00026,17.59819]
[1776558208091,32.25,75628.71,75.4,0.40396,0.00026,17.59819]
[1776558209042,32.25,75630.11,75.4,0.40433,0.00026,17.6026]
[1776558210450,32.25,75625.88,75.4,0.40321,0.00026,17.58926]
[1776558210957,32.25,75625.88,75.4,0.40321,0.00026,17.58926]
[1776558213121,32.25,75624.65,75.4,0.40286,0.00026,17.58044]
[1776558218260,32.25,75622.34,75.4,0.40226,0.00026,17.57315]
[1776558223345,32.25,75621.45,75.4,0.40203,0.00026,17.57038]
[1776558225180,32.25,75621.1,75.4,0.40194,0.00026,17.5693]
[1776558225924,32.26,75614.55,75.4,0.40024,0.00026,17.54836]
[1776558230960,32.31,75611.69,75.4,0.39964,0.00026,17.5408]
[1776558233334,32.32,75611.35,75.4,0.39958,0.00026,17.54006]
[1776558233375,32.32,75611.35,75.4,0.39958,0.00026,17.54006]
[1776558233418,32.32,75611.35,75.4,0.39958,0.00026,17.54006]
[1776558234644,32.33,75613.69,75.4,0.40023,0.00026,17.5481]
[1776558240026,32.33,75613.65,75.4,0.40024,0.00026,17.54816]
[1776558241291,32.33,75613.65,75.4,0.40024,0.00026,17.54816]
[1776558247073,32.34,75616.66,75.4,0.40105,0.00026,17.55812]
[1776558252108,32.34,75616.38,75.4,0.40098,0.00026,17.55735]
[1776558255311,32.34,75616.45,75.4,0.40101,0.00026,17.55763]
[1776558261172,32.35,75614.78,75.4,0.40059,0.00026,17.55242]
[1776558262142,32.35,75614.78,75.4,0.40059,0.00026,17.55242]
[1776558262242,32.35,75614.78,75.4,0.40059,0.00026,17.55242]
[1776558263173,32.35,75617.48,75.4,0.4013,0.00026,17.56117]
[1776558263348,32.35,75629.18,75.4,0.40438,0.00026,17.59836]
[1776558263902,32.35,75629.18,75.4,0.40438,0.00026,17.59836]
[1776558265916,32.35,75625.33,75.4,0.40337,0.00026,17.58626]
[1776558265930,32.35,75625.33,75.4,0.40337,0.00026,17.58626]
[1776558266210,32.35,75633.46,75.4,0.40552,0.00026,17.61172]
[1776558267146,32.35,75633.46,75.4,0.40552,0.00026,17.61172]
[1776558267220,32.35,75633.46,75.4,0.40552,0.00026,17.61172]
[1776558267319,32.35,75633.46,75.4,0.40552,0.00026,17.61172]
[1776558267395,32.35,75641.33,75.4,0.40759,0.00026,17.63586]
[1776558268223,32.35,75646.07,75.4,0.40884,0.00026,17.65017]
[1776558273259,32.35,75647.47,75.4,0.40918,0.00026,17.64938]
[1776558275323,32.35,75647.94,75.4,0.40931,0.00026,17.65077]
[1776558280246,32.35,75647.93,75.4,0.4093,0.00026,17.65068]
[1776558280308,32.35,75647.85,75.4,0.40927,0.00026,17.65043]
[1776558284336,32.35,75641.61,75.4,0.40763,0.00026,17.63167]
[1776558289371,32.35,75640.29,75.4,0.40728,0.00026,17.62767]
[1776558290159,32.35,75640.29,75.4,0.40728,0.00026,17.62767]
[1776558294539,32.35,75636.38,75.4,0.40625,0.00026,17.6157]
[1776558300451,32.35,75637.27,75.4,0.40648,0.00026,17.61843]
[1776558301614,32.35,75637.62,75.4,0.40658,0.00026,17.6195]
[1776558301721,32.35,75637.62,75.4,0.40658,0.00026,17.6195]
[1776558302465,32.35,75653.8,75.4,0.41085,0.00026,17.66813]
[1776558307500,32.35,75655.26,75.4,0.41123,0.00026,17.67234]
[1776558310457,32.34,75654.32,75.4,0.41098,0.00026,17.66954]
[1776558315555,32.34,75656.65,75.4,0.41158,0.00026,17.67625]
[1776558315889,32.34,75656.65,75.4,0.41158,0.00026,17.67625]
[1776558317953,32.34,75656.69,75.4,0.41159,0.00026,17.67634]
[1776558321326,32.34,75655.56,75.4,0.41129,0.00026,17.67298]
[1776558327335,32.33,75657.19,75.4,0.41171,0.00026,17.67766]
[1776558332676,32.33,75656.82,75.4,0.41158,0.00026,17.67156]
[1776558334195,32.33,75656.82,75.4,0.41158,0.00026,17.67156]
[1776558338099,32.33,75656.75,75.4,0.41156,0.00027,17.67131]
[1776558338149,32.33,75657.0,75.4,0.41162,0.00027,17.67202]
[1776558338718,32.33,75650.35,75.4,0.40986,0.00026,17.65245]
[1776558342605,32.33,75648.16,75.4,0.40929,0.00026,17.64596]
[1776558342706,32.33,75648.16,75.4,0.40929,0.00026,17.64596]
[1776558342756,32.33,75648.16,75.4,0.40929,0.00026,17.64596]
[1776558342890,32.33,75639.19,75.4,0.40691,0.00026,17.61884]
[1776558343753,32.33,75633.04,75.4,0.40529,0.00026,17.59987]
[1776558348788,32.33,75633.2,75.4,0.40533,0.00026,17.60039]
[1776558350050,32.33,75633.2,75.4,0.40533,0.00026,17.60039]
[1776558350895,32.33,75633.2,75.4,0.40533,0.00026,17.6004]
[1776558350959,32.33,75633.2,75.4,0.40533,0.00026,17.6004]
[1776558352163,32.33,75635.36,75.4,0.4059,0.00026,17.60709]
[1776558352188,32.33,75643.95,75.4,0.40818,0.00026,17.63334]
[1776558358298,32.33,75644.61,75.4,0.40834,0.00026,17.63528]
[1776558359364,32.33,75644.61,75.4,0.40834,0.00026,17.63525]
[1776558359781,32.33,75648.11,75.4,0.40927,0.00026,17.64575]
[1776558359866,32.33,75650.43,75.4,0.40988,0.00026,17.65265]
[1776558361701,32.33,75651.11,75.4,0.41006,0.00026,17.65467]
[1776558370002,32.33,75651.11,75.4,0.41006,0.00026,17.65467]
[1776558375978,32.33,75649.7,75.4,0.40968,0.00026,17.65041]
[1776558383255,32.33,75649.74,75.4,0.40969,0.00026,17.65052]
[1776558384591,32.32,75654.71,75.4,0.411,0.00026,17.66517]
[1776558386328,32.32,75656.98,75.4,0.4116,0.00027,17.67181]
[1776558388860,32.32,75657.79,75.4,0.41181,0.00027,17.67413]
[1776558388869,32.32,75657.79,75.4,0.41181,0.00027,17.67413]
[1776558389069,32.32,75652.43,75.4,0.41039,0.00026,17.65837]
[1776558394104,32.32,75648.82,75.4,0.40942,0.00026,17.64281]
[1776558398225,32.33,75648.89,75.4,0.40944,0.00026,17.64304]
[1776558398525,32.33,75643.71,75.4,0.40807,0.00026,17.62754]
[1776558399140,32.33,75629.73,75.4,0.40438,0.00026,17.58447]
[1776558404175,32.33,75628.32,75.4,0.40401,0.00026,17.58008]
[1776558409308,32.33,75628.35,75.4,0.40402,0.00026,17.58018]
[1776558410641,32.33,75628.42,75.4,0.40404,0.00026,17.58044]
[1776558410704,32.33,75628.42,75.4,0.40404,0.00026,17.58044]
[1776558411646,32.33,75628.42,75.4,0.40404,0.00026,17.58044]
[1776558411788,32.33,75628.42,75.4,0.40404,0.00026,17.58046]
[1776558415328,32.33,75628.42,75.4,0.40404,0.00026,17.58048]
[1776558422136,32.33,75626.13,75.4,0.40344,0.00026,17.57332]
[1776558422944,32.33,75625.53,75.4,0.40329,0.00026,17.57146]
[1776558422976,32.33,75625.53,75.4,0.40329,0.00026,17.57146]
[1776558424571,32.33,75628.31,75.4,0.40402,0.00026,17.58024]
[1776558424610,32.33,75637.68,75.4,0.4065,0.00026,17.60936]
[1776558426329,32.33,75642.7,75.4,0.40782,0.00026,17.62466]
[1776558428036,32.33,75642.95,75.4,0.40789,0.00026,17.6254]
[1776558433067,32.33,75642.73,75.4,0.40782,0.00026,17.62467]
[1776558440427,32.33,75642.55,75.4,0.40777,0.00026,17.62403]
[1776558446468,32.33,75642.66,75.4,0.40779,0.00026,17.62429]
[1776558451504,32.32,75642.83,75.4,0.4078,0.00026,17.61982]
[1776558456540,32.32,75642.62,75.4,0.40774,0.00026,17.61913]
[1776558458063,32.32,75642.58,75.4,0.40773,0.00026,17.619]
[1776558464594,32.32,75640.81,75.4,0.40726,0.00026,17.61357]
[1776558470637,32.32,75641.17,75.4,0.40735,0.00026,17.61463]
[1776558476679,32.32,75641.06,75.4,0.40732,0.00026,17.61427]
[1776558483734,32.32,75639.7,75.4,0.40695,0.00026,17.61008]
[1776558487573,32.32,75639.53,75.4,0.40691,0.00026,17.60955]
[1776558488084,32.32,75639.92,75.4,0.40701,0.00026,17.61074]
[1776558493798,32.32,75640.11,75.4,0.40706,0.00026,17.6113]
[1776558499272,32.32,75640.2,75.4,0.40708,0.00026,17.61157]
[1776558499357,32.32,75645.34,75.4,0.40844,0.00026,17.62717]
[1776558505882,32.32,75646.7,75.4,0.4088,0.00026,17.63123]
[1776558513726,32.32,75646.86,75.4,0.40885,0.00026,17.63174]
[1776558513730,32.32,75646.86,75.4,0.40885,0.00026,17.63174]
[1776558514881,32.32,75646.86,75.4,0.40883,0.00026,17.62687]
[1776558514920,32.32,75646.86,75.4,0.40883,0.00026,17.62687]
[1776558520987,32.32,75648.79,75.4,0.40934,0.00026,17.63274]
[1776558526022,32.32,75647.2,75.4,0.40893,0.00026,17.62804]
[1776558531057,32.32,75647.56,75.4,0.40903,0.00026,17.62917]
[1776558536439,32.33,75645.27,75.4,0.40843,0.00026,17.62232]
[1776558543141,32.33,75644.09,75.4,0.40812,0.00026,17.61879]
[1776558548082,32.33,75644.2,75.4,0.40815,0.00026,17.61912]
[1776558553211,32.33,75646.2,75.4,0.40868,0.00026,17.62517]
[1776558558246,32.33,75646.27,75.4,0.4087,0.00026,17.62541]
[1776558565286,32.33,75646.27,75.4,0.4087,0.00026,17.62543]
[1776558570331,32.33,75646.44,75.4,0.40875,0.00026,17.626]
[1776558576991,32.33,75646.42,75.4,0.40872,0.00026,17.62104]
[1776558577004,32.33,75646.42,75.4,0.40872,0.00026,17.62104]
[1776558577379,32.33,75650.1,75.4,0.4097,0.00026,17.63207]
[1776558582415,32.33,75651.35,75.4,0.41003,0.00027,17.63574]
[1776558587450,32.33,75651.4,75.4,0.41004,0.00027,17.63584]
[1776558592484,32.33,75651.48,75.4,0.41005,0.00027,17.63603]
[1776558598529,32.33,75651.54,75.4,0.41006,0.00027,17.63616]
[1776558601668,32.33,75651.56,75.4,0.41007,0.00027,17.6362]
[1776558601771,32.33,75651.56,75.4,0.41007,0.00027,17.6362]
[1776558613635,32.32,75651.33,75.4,0.41,0.00027,17.63541]
[1776558620684,32.32,75651.41,75.4,0.41001,0.00027,17.63559]
[1776558621333,32.32,75651.41,75.4,0.41001,0.00027,17.63559]
[1776558621386,32.32,75651.41,75.4,0.41001,0.00027,17.63559]
[1776558633775,32.32,75651.43,75.4,0.40998,0.00027,17.63061]
[1776558634220,32.32,75651.43,75.4,0.40998,0.00027,17.63061]
[1776558634244,32.32,75651.43,75.4,0.40998,0.00027,17.63061]
[1776558642729,32.31,75649.27,75.4,0.4094,0.00027,17.62413]
[1776558647875,32.31,75651.21,75.4,0.40991,0.00027,17.62987]
[1776558652910,32.31,75651.21,75.4,0.40991,0.00027,17.62983]
[1776558657946,32.31,75653.51,75.4,0.41052,0.00027,17.6366]
[1776558659577,32.31,75653.51,75.4,0.41052,0.00027,17.6366]
[1776558659619,32.31,75653.51,75.4,0.41052,0.00027,17.6366]
[1776558660627,32.31,75653.51,75.4,0.41051,0.00027,17.63659]
[1776558666002,32.31,75651.18,75.4,0.40989,0.00027,17.62963]
[1776558671861,32.31,75651.1,75.4,0.40987,0.00027,17.62936]
[1776558671893,32.31,75651.1,75.4,0.40987,0.00027,17.62936]
[1776558671987,32.31,75651.1,75.4,0.40987,0.00027,17.62936]
[1776558672060,32.31,75651.1,75.4,0.40987,0.00027,17.62936]
[1776558676496,32.31,75655.32,75.4,0.41098,0.00027,17.6418]
[1776558682114,32.31,75657.04,75.4,0.41144,0.00027,17.64684]
[1776558683649,32.31,75657.04,75.4,0.41144,0.00027,17.64684]
[1776558683654,32.31,75657.04,75.4,0.41144,0.00027,17.64684]
[1776558685673,32.31,75657.42,75.4,0.41154,0.00027,17.64795]
[1776558687144,32.31,75657.5,75.4,0.41156,0.00027,17.64819]
[1776558693192,32.31,75659.64,75.4,0.41213,0.00027,17.64972]
[1776558696343,32.31,75659.68,75.4,0.41214,0.00027,17.64988]
[1776558702255,32.33,75663.16,75.4,0.4131,0.00027,17.66027]
[1776558707909,32.33,75665.19,75.4,0.41366,0.00027,17.66629]
[1776558708980,32.34,75665.58,75.4,0.41377,0.00027,17.66751]
[1776558708991,32.34,75665.58,75.4,0.41377,0.00027,17.66751]
[1776558708996,32.34,75665.58,75.4,0.41377,0.00027,17.66751]
[1776558709021,32.34,75665.58,75.4,0.41377,0.00027,17.66751]
[1776558709304,32.34,75672.75,75.4,0.41568,0.00027,17.68786]
[1776558711023,32.34,75675.02,75.4,0.41629,0.00027,17.69426]
[1776558711464,32.34,75677.15,75.4,0.41687,0.00027,17.70024]
[1776558717360,32.36,75678.32,75.4,0.41721,0.00027,17.70382]
[1776558720381,32.36,75672.92,75.4,0.41579,0.00027,17.689]
[1776558721542,32.36,75672.92,75.4,0.41579,0.00027,17.689]
[1776558727430,32.38,75671.03,75.4,0.41534,0.00027,17.68412]
[1776558732467,32.39,75670.9,75.4,0.41533,0.00027,17.68405]
[1776558733451,32.39,75670.9,75.4,0.41533,0.00027,17.68405]
[1776558737220,32.4,75671.29,75.4,0.41546,0.00027,17.68537]
[1776558742537,32.41,75672.35,75.4,0.41578,0.00027,17.68869]
[1776558747572,32.42,75672.46,75.4,0.41584,0.00027,17.68929]
[1776558753614,32.43,75672.42,75.4,0.41584,0.00027,17.68461]
[1776558759657,32.45,75672.39,75.4,0.41587,0.00027,17.68487]
[1776558762706,32.45,75672.39,75.4,0.41587,0.00027,17.68487]
[1776558768953,32.46,75670.62,75.4,0.41544,0.00026,17.68035]
[1776558769340,32.46,75670.62,75.4,0.41544,0.00026,17.68035]
[1776558769585,32.46,75670.62,75.4,0.41544,0.00026,17.68035]
[1776558769728,32.47,75675.02,75.4,0.41662,0.00027,17.69269]
[1776558774762,32.48,75676.99,75.4,0.41716,0.00027,17.69836]
[1776558779656,32.48,75677.14,75.4,0.41722,0.00027,17.69892]
[1776558784833,32.49,75678.14,75.4,0.41752,0.00026,17.702]
[1776558789868,32.5,75678.5,75.4,0.41764,0.00026,17.70321]
[1776558794889,32.51,75678.31,75.4,0.4176,0.00026,17.70283]
[1776558795909,32.51,75672.12,75.4,0.41598,0.00026,17.68591]
[1776558800373,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800405,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800468,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800505,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800562,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800609,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800706,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800781,32.52,75670.67,75.4,0.41562,0.00026,17.68207]
[1776558800945,32.52,75660.19,75.4,0.41285,0.00026,17.65247]
[1776558801880,32.52,75660.19,75.4,0.41285,0.00026,17.65247]
[1776558801952,32.53,75655.52,75.4,0.41163,0.00026,17.63905]
[1776558803406,32.53,75654.81,75.4,0.41144,0.00026,17.63702]
[1776558803966,32.53,75656.25,75.4,0.41183,0.00026,17.64123]
[1776558804576,32.53,75656.25,75.4,0.41183,0.00026,17.64123]
[1776558809001,32.53,75651.73,75.4,0.41063,0.00026,17.62798]
[1776558813229,32.52,75649.7,75.4,0.41006,0.00026,17.61704]
[1776558813390,32.52,75649.7,75.4,0.41006,0.00026,17.61704]
[1776558814037,32.52,75645.51,75.4,0.40896,0.00026,17.60461]
[1776558817032,32.53,75643.61,75.4,0.40846,0.00026,17.59897]
[1776558817573,32.53,75641.81,75.4,0.40799,0.00026,17.59357]
[1776558819886,32.53,75639.82,75.4,0.40746,0.00026,17.58757]
[1776558821041,32.53,75632.71,75.4,0.40559,0.00026,17.56584]
[1776558823822,32.52,75632.18,75.4,0.40545,0.00026,17.56419]
[1776558824912,32.52,75632.1,75.4,0.40543,0.00026,17.56393]
[1776558825013,32.52,75636.68,75.4,0.40663,0.00026,17.57797]
[1776558829472,32.52,75639.43,75.4,0.40735,0.00026,17.58631]
[1776558829481,32.52,75639.43,75.4,0.40735,0.00026,17.58631]
[1776558829493,32.52,75639.43,75.4,0.40735,0.00026,17.58631]
[1776558830596,32.52,75640.28,75.4,0.40757,0.00026,17.58886]
[1776558830684,32.52,75645.03,75.4,0.40882,0.00026,17.60312]
[1776558836459,32.52,75644.97,75.4,0.4088,0.00026,17.60287]
[1776558843266,32.52,75641.55,75.4,0.4079,0.00026,17.59255]
[1776558843316,32.52,75641.55,75.4,0.4079,0.00026,17.59255]
[1776558843769,32.52,75641.55,75.4,0.4079,0.00026,17.59255]
[1776558843871,32.52,75641.41,75.4,0.40786,0.00026,17.5921]
[1776558844248,32.52,75635.0,75.4,0.40617,0.00026,17.5726]
[1776558846321,32.52,75633.32,75.4,0.40572,0.00026,17.56743]
[1776558846422,32.52,75628.58,75.4,0.40448,0.00026,17.55276]
[1776558852384,32.52,75631.02,75.4,0.40512,0.00026,17.56032]
[1776558854381,32.52,75629.47,75.4,0.40471,0.00026,17.55551]
[1776558854424,32.52,75629.47,75.4,0.40471,0.00026,17.55551]
[1776558859453,32.52,75627.32,75.4,0.40414,0.00026,17.54881]
[1776558865400,32.52,75627.73,75.4,0.40425,0.00026,17.55009]
[1776558872449,32.52,75627.58,75.4,0.40418,0.00026,17.54467]
[1776558877760,32.52,75628.01,75.4,0.4043,0.00026,17.54601]
[1776558884134,32.52,75626.65,75.4,0.40394,0.00026,17.54176]
[1776558886142,32.52,75626.99,75.4,0.40403,0.00026,17.54282]
[1776558887102,32.52,75621.73,75.4,0.40264,0.00026,17.52627]
[1776558889232,32.52,75621.86,75.4,0.40268,0.00026,17.5267]
[1776558893415,32.52,75620.02,75.4,0.4022,0.00026,17.5209]
[1776558900656,32.52,75620.57,75.4,0.40236,0.00026,17.52277]
[1776558903358,32.52,75618.81,75.4,0.4019,0.00026,17.5172]
[1776558904816,32.52,75609.89,75.4,0.39956,0.00026,17.48852]
[1776558911736,32.53,75611.61,75.4,0.40003,0.00026,17.49435]
[1776558912396,32.53,75611.61,75.4,0.40003,0.00026,17.49435]
[1776558916771,32.53,75617.35,75.4,0.40155,0.00026,17.51299]
[1776558917603,32.53,75617.35,75.4,0.40155,0.00026,17.51299]
[1776558918600,32.53,75617.92,75.4,0.4017,0.00026,17.51483]
[1776558922183,32.54,75619.22,75.4,0.40205,0.00026,17.51906]
[1776558927446,32.54,75614.13,75.4,0.40073,0.00026,17.50288]
[1776558929580,32.54,75611.31,75.4,0.39999,0.00026,17.49384]
[1776558933454,32.55,75610.19,75.4,0.39968,0.00026,17.48538]
[1776558933967,32.55,75610.19,75.4,0.39968,0.00026,17.48538]
[1776558940109,32.55,75607.28,75.4,0.39894,0.00026,17.47619]
[1776558942992,32.56,75609.16,75.4,0.39946,0.00026,17.48258]
[1776558947427,32.57,75608.6,75.4,0.39934,0.00026,17.48109]
[1776558949150,32.57,75605.37,75.4,0.3985,0.00026,17.4706]
[1776558952008,32.57,75604.16,75.4,0.3982,0.00026,17.46678]
[1776558953567,32.58,75604.3,75.4,0.39824,0.00026,17.46728]
[1776558955824,32.58,75606.41,75.4,0.3988,0.00026,17.47428]
[1776558961080,32.59,75609.38,75.4,0.39961,0.00026,17.48437]
[1776558967122,32.6,75610.9,75.4,0.40005,0.00026,17.48972]
[1776558972157,32.61,75611.04,75.4,0.40011,0.00026,17.49053]
[1776558980213,32.62,75610.04,75.4,0.3999,0.00026,17.48783]
[1776558984704,32.63,75610.17,75.4,0.39996,0.00026,17.48852]
[1776558985141,32.63,75610.17,75.4,0.39996,0.00026,17.48852]
[1776558985156,32.63,75621.55,75.4,0.40294,0.00026,17.52484]
[1776558985801,32.63,75621.55,75.4,0.40294,0.00026,17.52484]
[1776558987538,32.63,75622.81,75.4,0.40327,0.00026,17.52881]
[1776558988271,32.63,75623.01,75.4,0.40332,0.00026,17.52944]
[1776558989648,32.63,75623.15,75.4,0.40336,0.00026,17.52988]
[1776558990652,32.63,75623.12,75.4,0.40335,0.00026,17.52979]
[1776558995772,32.63,75622.85,75.4,0.40325,0.00026,17.52401]
[1776558997941,32.63,75618.73,75.4,0.40218,0.00026,17.51102]
[1776558999495,32.63,75619.5,75.4,0.40238,0.00026,17.51348]
[1776559000527,32.63,75619.91,75.4,0.40249,0.00026,17.51478]
[1776559002853,32.63,75619.91,75.4,0.40249,0.00026,17.51479]
[1776559006077,32.63,75622.84,75.4,0.40326,0.00026,17.52404]
[1776559007458,32.63,75620.71,75.4,0.4027,0.00026,17.51734]
[1776559011112,32.64,75619.69,75.4,0.40243,0.00026,17.51414]
[1776559011420,32.64,75619.95,75.4,0.4025,0.00026,17.51496]
[1776559011511,32.64,75619.95,75.4,0.4025,0.00026,17.51496]
[1776559018617,32.64,75620.83,75.4,0.40273,0.00026,17.51776]
[1776559022641,32.64,75620.48,75.4,0.40264,0.00026,17.51667]
[1776559025135,32.64,75620.48,75.4,0.40264,0.00026,17.51667]
[1776559030563,32.64,75621.48,75.4,0.40291,0.00026,17.51984]
[1776559035598,32.64,75622.56,75.4,0.40319,0.00026,17.52324]
[1776559038733,32.64,75622.59,75.4,0.4032,0.00026,17.52333]
[1776559038810,32.64,75622.59,75.4,0.4032,0.00026,17.52333]
[1776559038839,32.64,75622.59,75.4,0.4032,0.00026,17.52333]
[1776559038998,32.64,75623.41,75.4,0.40341,0.00026,17.5259]
[1776559039626,32.64,75634.07,75.4,0.40621,0.00026,17.5589]
[1776559043975,32.64,75634.99,75.4,0.40646,0.00026,17.56175]
[1776559047062,32.64,75635.13,75.4,0.4065,0.00026,17.5622]
[1776559047068,32.64,75635.13,75.4,0.4065,0.00026,17.5622]
[1776559048444,32.64,75635.06,75.4,0.40648,0.00026,17.56198]
[1776559048454,32.64,75635.06,75.4,0.40648,0.00026,17.56198]
[1776559048689,32.64,75628.18,75.4,0.40467,0.00026,17.54085]
[1776559049696,32.64,75622.25,75.4,0.40312,0.00026,17.52235]
[1776559054731,32.64,75625.85,75.4,0.40403,0.00026,17.52866]
[1776559059766,32.64,75626.07,75.4,0.40409,0.00026,17.52933]
[1776559063602,32.64,75625.69,75.4,0.40399,0.00026,17.52814]
[1776559067461,32.64,75625.69,75.4,0.40399,0.00026,17.52814]
[1776559070641,32.64,75625.69,75.4,0.40399,0.00026,17.52812]
[1776559070843,32.64,75631.42,75.4,0.40549,0.00026,17.54585]
[1776559071816,32.64,75631.42,75.4,0.40549,0.00026,17.54585]
[1776559078123,32.64,75634.35,75.4,0.40627,0.00026,17.55489]
[1776559078128,32.64,75634.35,75.4,0.40627,0.00026,17.55489]
[1776559078439,32.64,75634.38,75.4,0.40628,0.00026,17.55501]
[1776559078899,32.64,75627.97,75.4,0.4046,0.00026,17.53531]
[1776559081342,32.64,75625.27,75.4,0.40389,0.00026,17.52692]
[1776559082361,32.64,75625.27,75.4,0.40389,0.00026,17.52692]
[1776559084734,32.64,75625.04,75.4,0.40383,0.00026,17.52621]
[1776559084894,32.64,75625.04,75.4,0.40383,0.00026,17.52621]
[1776559084941,32.64,75620.47,75.4,0.40263,0.00026,17.51187]
[1776559085590,32.64,75620.47,75.4,0.40263,0.00026,17.51187]
[1776559085619,32.64,75620.47,75.4,0.40263,0.00026,17.51187]
[1776559086280,32.64,75620.47,75.4,0.40263,0.00026,17.51187]
[1776559086266,32.64,75611.05,75.4,0.40017,0.00026,17.48183]
[1776559087308,32.64,75611.05,75.4,0.40017,0.00026,17.48183]
[1776559089949,32.64,75604.54,75.4,0.39847,0.00026,17.46079]
[1776559095011,32.65,75603.21,75.4,0.39815,0.00026,17.45668]
[1776559097975,32.65,75602.83,75.4,0.39805,0.00026,17.45552]
[1776559101787,32.66,75602.6,75.4,0.39801,0.00026,17.45494]
[1776559102898,32.66,75602.57,75.4,0.39801,0.00026,17.45488]
[1776559109113,32.67,75607.24,75.4,0.39925,0.00026,17.47044]
[1776559113024,32.67,75606.56,75.4,0.39906,0.00026,17.46342]
[1776559116534,32.67,75605.23,75.4,0.39872,0.00026,17.45919]
[1776559122204,32.69,75605.31,75.4,0.39878,0.00026,17.45987]
[1776559128245,32.69,75605.55,75.4,0.39887,0.00026,17.46097]
[1776559128573,32.69,75605.55,75.4,0.39887,0.00026,17.46097]
[1776559134288,32.7,75605.23,75.4,0.39881,0.00026,17.46026]
[1776559139323,32.71,75602.74,75.4,0.39818,0.00026,17.45237]
[1776559140025,32.71,75602.74,75.4,0.39818,0.00026,17.45237]
[1776559140501,32.71,75601.46,75.4,0.39785,0.00026,17.4482]
[1776559146371,32.72,75605.06,75.4,0.39881,0.00026,17.46021]
[1776559153421,32.73,75604.78,75.4,0.39878,0.00026,17.45976]
[1776559160470,32.74,75604.63,75.4,0.39877,0.00026,17.45967]
[1776559168526,32.75,75604.38,75.4,0.39875,0.00026,17.45931]
[1776559173560,32.76,75605.12,75.4,0.39894,0.00026,17.45703]
[1776559178599,32.77,75605.48,75.4,0.39906,0.00026,17.45849]
[1776559183634,32.77,75603.6,75.4,0.39859,0.00026,17.45267]
[1776559189675,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559193491,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559193820,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559193883,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559193980,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559193997,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559194055,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559194242,32.78,75603.05,75.4,0.39848,0.00026,17.4512]
[1776559194247,32.79,75618.04,75.4,0.4024,0.00026,17.49943]
[1776559194712,32.79,75634.53,75.4,0.40671,0.00026,17.55033]
[1776559196017,32.79,75634.53,75.4,0.40671,0.00026,17.55033]
[1776559198174,32.79,75633.9,75.4,0.40654,0.00026,17.54836]
[1776559198549,32.79,75633.87,75.4,0.40653,0.00026,17.54825]
[1776559199324,32.79,75633.87,75.4,0.40653,0.00026,17.54825]
[1776559200434,32.78,75633.87,75.4,0.40653,0.00026,17.54822]
[1776559201444,32.78,75633.26,75.4,0.40636,0.00026,17.54635]
[1776559201761,32.78,75622.69,75.4,0.4036,0.00026,17.5138]
[1776559202752,32.78,75622.69,75.4,0.4036,0.00026,17.5138]
[1776559205802,32.78,75622.59,75.4,0.40357,0.00026,17.51347]
[1776559206180,32.78,75622.59,75.4,0.40357,0.00026,17.51347]
[1776559206800,32.78,75622.59,75.4,0.40357,0.00026,17.51346]
[1776559206876,32.78,75622.59,75.4,0.40357,0.00026,17.51346]
[1776559208811,32.78,75615.98,75.4,0.40184,0.00026,17.49269]
[1776559211873,32.78,75613.56,75.4,0.40121,0.00026,17.48503]
[1776559212891,32.78,75616.31,75.4,0.40193,0.00026,17.49376]
[1776559213045,32.78,75624.46,75.4,0.40406,0.00026,17.51929]
[1776559218849,32.78,75624.94,75.4,0.40418,0.00026,17.52075]
[1776559224923,32.78,75625.75,75.4,0.40439,0.00026,17.52319]
[1776559229964,32.78,75625.66,75.4,0.40436,0.00026,17.52287]
[1776559238020,32.78,75625.43,75.4,0.40427,0.00026,17.51716]
[1776559245069,32.78,75625.27,75.4,0.40422,0.00026,17.51663]
[1776559250104,32.77,75624.12,75.4,0.40392,0.00026,17.51303]
[1776559256631,32.77,75624.0,75.4,0.40389,0.00026,17.51263]
[1776559262343,32.77,75624.0,75.4,0.40388,0.00026,17.5126]
[1776559264595,32.77,75624.0,75.4,0.40388,0.00026,17.51259]
[1776559265068,32.77,75624.0,75.4,0.40388,0.00026,17.51259]
[1776559265210,32.77,75625.58,75.4,0.40429,0.00026,17.51747]
[1776559270245,32.77,75628.84,75.4,0.40514,0.00026,17.5275]
[1776559273996,32.77,75630.15,75.4,0.40549,0.00026,17.5315]
[1776559274273,32.77,75629.93,75.4,0.40543,0.00026,17.53082]
[1776559279324,32.77,75629.57,75.4,0.40533,0.00026,17.52967]
[1776559280717,32.77,75627.37,75.4,0.40475,0.00026,17.52288]
[1776559287055,32.77,75627.48,75.4,0.40478,0.00026,17.52318]
[1776559292210,32.77,75627.44,75.4,0.40476,0.00026,17.52303]
[1776559297610,32.77,75628.54,75.4,0.40502,0.00026,17.52143]
[1776559302740,32.76,75627.23,75.4,0.40467,0.00026,17.51735]
[1776559308912,32.76,75627.71,75.4,0.4048,0.00026,17.51878]
[1776559310588,32.76,75627.31,75.4,0.40469,0.00026,17.51753]
[1776559311427,32.76,75627.31,75.4,0.40469,0.00026,17.51753]
[1776559311516,32.76,75627.31,75.4,0.40469,0.00026,17.51753]
[1776559311951,32.76,75627.31,75.4,0.40469,0.00026,17.51752]
[1776559312031,32.76,75627.31,75.4,0.40469,0.00026,17.51752]
[1776559317540,32.76,75627.55,75.4,0.40475,0.00026,17.51822]
[1776559321881,32.76,75627.58,75.4,0.40475,0.00026,17.51828]
[1776559327092,32.76,75629.72,75.4,0.40531,0.00026,17.52482]
[1776559333992,32.76,75628.98,75.4,0.40511,0.00026,17.52253]
[1776559333998,32.76,75628.98,75.4,0.40511,0.00026,17.52253]
[1776559334989,32.76,75628.98,75.4,0.40511,0.00026,17.52249]
[1776559335187,32.76,75628.98,75.4,0.40511,0.00026,17.52249]
[1776559335307,32.76,75628.98,75.4,0.40511,0.00026,17.52249]
[1776559340744,32.76,75629.16,75.4,0.40515,0.00026,17.52298]
[1776559345779,32.75,75627.7,75.4,0.40477,0.00026,17.51845]
[1776559351821,32.75,75628.15,75.4,0.40485,0.00026,17.51484]
[1776559356126,32.75,75627.73,75.4,0.40474,0.00026,17.51353]
[1776559356474,32.75,75627.73,75.4,0.40474,0.00026,17.51353]
[1776559356816,32.75,75627.51,75.4,0.40468,0.00026,17.51284]
[1776559356860,32.75,75621.73,75.4,0.40317,0.00026,17.49488]
[1776559361895,32.75,75617.69,75.4,0.40212,0.00026,17.48222]
[1776559364491,32.75,75617.87,75.4,0.40217,0.00026,17.4828]
[1776559369951,32.76,75617.74,75.4,0.40214,0.00026,17.48247]
[1776559375260,32.76,75617.38,75.4,0.40205,0.00026,17.48138]
[1776559375269,32.76,75617.38,75.4,0.40205,0.00026,17.48138]
[1776559376421,32.76,75616.82,75.4,0.4019,0.00026,17.47962]
[1776559377776,32.76,75611.33,75.4,0.40047,0.00026,17.46217]
[1776559386651,32.76,75610.43,75.4,0.40026,0.00026,17.45948]
[1776559386674,32.77,75610.41,75.4,0.40025,0.00026,17.45947]
[1776559386871,32.77,75610.41,75.4,0.40025,0.00026,17.45947]
[1776559391885,32.77,75606.15,75.4,0.39916,0.00026,17.4459]
[1776559397140,32.78,75605.98,75.4,0.39914,0.00026,17.44561]
[1776559398943,32.78,75605.81,75.4,0.3991,0.00026,17.44511]
[1776559400500,32.78,75604.91,75.4,0.39887,0.00026,17.44223]
[1776559404700,32.78,75603.84,75.4,0.3986,0.00026,17.43896]
[1776559410363,32.79,75602.22,75.4,0.3982,0.00026,17.43383]
[1776559415381,32.79,75598.55,75.4,0.39723,0.00026,17.41703]
[1776559421421,32.8,75598.0,75.4,0.39711,0.00026,17.41545]
[1776559428359,32.81,75595.94,75.4,0.3966,0.00026,17.40895]
[1776559433443,32.81,75595.35,75.4,0.39646,0.00026,17.40715]
[1776559438450,32.82,75594.61,75.4,0.39628,0.00026,17.40489]
[1776559440601,32.82,75594.54,75.4,0.39627,0.00026,17.40469]
[1776559445939,32.82,75598.48,75.4,0.39731,0.00026,17.41797]
[1776559446494,32.83,75604.34,75.4,0.39884,0.00026,17.43715]
[1776559451529,32.83,75610.71,75.4,0.40051,0.00026,17.45778]
[1776559456563,32.83,75611.78,75.4,0.40079,0.00026,17.46128]
[1776559462346,32.83,75612.21,75.4,0.40091,0.00026,17.46269]
[1776559467641,32.84,75611.68,75.4,0.40078,0.00026,17.46114]
[1776559472676,32.84,75612.13,75.4,0.40088,0.00026,17.4577]
[1776559477710,32.84,75613.01,75.4,0.40112,0.00026,17.4606]
[1776559482746,32.85,75613.08,75.4,0.40116,0.00026,17.46109]
[1776559484423,32.85,75613.11,75.4,0.40117,0.00026,17.46123]
[1776559484430,32.85,75613.11,75.4,0.40117,0.00026,17.46123]
[1776559485438,32.85,75613.11,75.4,0.40117,0.00026,17.46123]
[1776559485639,32.85,75613.11,75.4,0.40117,0.00026,17.46123]
[1776559494830,32.87,75613.04,75.4,0.4012,0.00026,17.46156]
[1776559502265,32.87,75613.04,75.4,0.40122,0.00026,17.46171]
[1776559505126,32.88,75614.84,75.4,0.40171,0.00026,17.46763]
[1776559505691,32.88,75614.84,75.4,0.40171,0.00026,17.46763]
[1776559512607,32.88,75611.65,75.4,0.40088,0.00026,17.45755]
[1776559517993,32.88,75615.11,75.4,0.40179,0.00026,17.46868]
[1776559524036,32.88,75615.16,75.4,0.40182,0.00026,17.46893]
[1776559525127,32.88,75615.16,75.4,0.40182,0.00026,17.46893]
[1776559525170,32.88,75615.16,75.4,0.40182,0.00026,17.46893]
[1776559526153,32.88,75615.16,75.4,0.40182,0.00026,17.46895]
[1776559526155,32.88,75615.16,75.4,0.40182,0.00026,17.46895]
[1776559532017,32.89,75616.5,75.4,0.40215,0.00026,17.46831]
[1776559533910,32.89,75616.51,75.4,0.40215,0.00026,17.46838]
[1776559534473,32.89,75616.51,75.4,0.40215,0.00026,17.46838]
[1776559534925,32.89,75618.74,75.4,0.40274,0.00026,17.4754]
[1776559534928,32.89,75618.74,75.4,0.40274,0.00026,17.4754]
[1776559535113,32.89,75624.13,75.4,0.40414,0.00026,17.49217]
[1776559537521,32.89,75624.46,75.4,0.40423,0.00026,17.4932]
[1776559543169,32.89,75628.34,75.4,0.40525,0.00026,17.50514]
[1776559546406,32.89,75628.66,75.4,0.40533,0.00026,17.50611]
[1776559547021,32.89,75628.57,75.4,0.4053,0.00026,17.50583]
[1776559549482,32.89,75628.91,75.4,0.40539,0.00026,17.50687]
[1776559549771,32.89,75628.91,75.4,0.40539,0.00026,17.50687]
[1776559550084,32.89,75628.91,75.4,0.40539,0.00026,17.50686]
[1776559550108,32.89,75628.91,75.4,0.40539,0.00026,17.50686]
[1776559550218,32.89,75635.44,75.4,0.4071,0.00026,17.52663]
[1776559555253,32.89,75638.65,75.4,0.40793,0.00026,17.5362]
[1776559560288,32.89,75637.95,75.4,0.40774,0.00026,17.53405]
[1776559565323,32.88,75637.13,75.4,0.40752,0.00026,17.53155]
[1776559570358,32.88,75637.06,75.4,0.4075,0.00026,17.53128]
[1776559575802,32.88,75640.35,75.4,0.40835,0.00026,17.54103]
[1776559584457,32.87,75640.85,75.4,0.40847,0.00026,17.54231]
[1776559589491,32.87,75640.35,75.4,0.40832,0.00026,17.54072]
[1776559591461,32.87,75640.35,75.4,0.40832,0.00026,17.54072]
[1776559592505,32.87,75640.68,75.4,0.40838,0.00026,17.5367]
[1776559597548,32.87,75640.48,75.4,0.40832,0.00026,17.53598]
[1776559602583,32.86,75640.82,75.4,0.40839,0.00026,17.53688]
[1776559603986,32.86,75640.78,75.4,0.40838,0.00026,17.53674]
[1776559605799,32.86,75640.55,75.4,0.40832,0.00026,17.53604]
[1776559609633,32.86,75645.1,75.4,0.4095,0.00026,17.54936]
[1776559611964,32.85,75645.38,75.4,0.40957,0.00026,17.55012]
[1776559611993,32.85,75645.38,75.4,0.40957,0.00026,17.55012]
[1776559612085,32.85,75645.38,75.4,0.40957,0.00026,17.55012]
[1776559612129,32.85,75645.38,75.4,0.40957,0.00026,17.55012]
[1776559622299,32.85,75645.65,75.4,0.40962,0.00026,17.55072]
[1776559622382,32.85,75645.65,75.4,0.40962,0.00026,17.55072]
[1776559623471,32.84,75645.65,75.4,0.40961,0.00026,17.55061]
[1776559628766,32.84,75645.7,75.4,0.40961,0.00026,17.55059]
[1776559633477,32.84,75646.37,75.4,0.40977,0.00026,17.55245]
[1776559638837,32.83,75648.28,75.4,0.41025,0.00026,17.55786]
[1776559643871,32.83,75648.58,75.4,0.41032,0.00026,17.5586]
[1776559646689,32.82,75648.25,75.4,0.41022,0.00026,17.55755]
[1776559651927,32.82,75651.55,75.4,0.41105,0.00026,17.56202]
[1776559657107,32.81,75653.95,75.4,0.41167,0.00026,17.56883]
[1776559663004,32.8,75654.09,75.4,0.41168,0.00026,17.56901]
[1776559668043,32.8,75654.2,75.4,0.41169,0.00026,17.56918]
[1776559672246,32.8,75654.34,75.4,0.41172,0.00026,17.5695]
[1776559678117,32.79,75654.17,75.4,0.41166,0.00026,17.56881]
[1776559682261,32.79,75655.33,75.4,0.41195,0.00026,17.57206]
[1776559682332,32.79,75655.33,75.4,0.41195,0.00026,17.57206]
[1776559682335,32.79,75655.33,75.4,0.41195,0.00026,17.57206]
[1776559682483,32.79,75655.33,75.4,0.41195,0.00026,17.57206]
[1776559682846,32.79,75655.33,75.4,0.41195,0.00026,17.57206]
[1776559682982,32.79,75655.33,75.4,0.41195,0.00026,17.57206]
[1776559683134,32.79,75658.09,75.4,0.41268,0.00026,17.57994]
[1776559683144,32.79,75658.09,75.4,0.41268,0.00026,17.57994]
[1776559683237,32.79,75658.09,75.4,0.41268,0.00026,17.57994]
[1776559683303,32.78,75669.33,75.4,0.41563,0.00026,17.61149]
[1776559684062,32.78,75669.33,75.4,0.41563,0.00026,17.61149]
[1776559684197,32.78,75669.33,75.4,0.41563,0.00026,17.61149]
[1776559684248,32.78,75669.33,75.4,0.41563,0.00026,17.61149]
[1776559684334,32.78,75669.33,75.4,0.41563,0.00026,17.61149]
[1776559684525,32.79,75679.5,75.4,0.41832,0.00026,17.63927]
[1776559686521,32.79,75680.19,75.4,0.4185,0.00026,17.64117]
[1776559688724,32.79,75680.9,75.4,0.4187,0.00026,17.64316]
[1776559692501,32.8,75682.83,75.4,0.41922,0.00026,17.64845]
[1776559698259,32.81,75682.58,75.4,0.41919,0.00026,17.64806]
[1776559700752,32.81,75682.58,75.4,0.41919,0.00026,17.64806]
[1776559706315,32.82,75682.83,75.4,0.41928,0.00026,17.649]
[1776559714372,32.83,75682.68,75.4,0.41925,0.00026,17.64391]
[1776559719407,32.83,75683.63,75.4,0.41951,0.00026,17.64658]
[1776559724441,32.84,75684.06,75.4,0.41964,0.00026,17.64785]
[1776559726117,32.84,75684.06,75.4,0.41964,0.00026,17.64785]
[1776559726158,32.84,75684.06,75.4,0.41964,0.00026,17.64785]
[1776559726456,32.84,75689.63,75.4,0.42112,0.00026,17.66253]
[1776559727463,32.84,75694.73,75.4,0.42246,0.00026,17.67574]
[1776559732798,32.85,75697.93,75.4,0.42332,0.00026,17.684]
[1776559732831,32.85,75697.93,75.4,0.42332,0.00026,17.684]
[1776559732875,32.85,75697.93,75.4,0.42332,0.00026,17.684]
[1776559732896,32.85,75697.93,75.4,0.42332,0.00026,17.68402]
[1776559733803,32.85,75697.93,75.4,0.42332,0.00026,17.68402]
[1776559734936,32.85,75701.89,75.4,0.42437,0.00026,17.69403]
[1776559734963,32.85,75701.89,75.4,0.42437,0.00026,17.69403]
[1776559736527,32.85,75703.54,75.4,0.42481,0.00026,17.6982]
[1776559741330,32.85,75706.86,75.4,0.42569,0.00026,17.70651]
[1776559742335,32.86,75707.05,75.4,0.42575,0.00026,17.70699]
[1776559745765,32.86,75710.67,75.4,0.4267,0.00026,17.71589]
[1776559746497,32.86,75710.67,75.4,0.42671,0.00026,17.71591]
[1776559746513,32.86,75710.67,75.4,0.42671,0.00026,17.71591]
[1776559748578,32.86,75719.01,75.4,0.42891,0.00026,17.73599]
[1776559748676,32.86,75719.01,75.4,0.42891,0.00026,17.73599]
[1776559753321,32.86,75721.52,75.4,0.42958,0.00026,17.74195]
[1776559753322,32.86,75721.52,75.4,0.42958,0.00026,17.74195]
[1776559753645,32.86,75716.15,75.4,0.42816,0.00026,17.7292]
[1776559759047,32.86,75712.15,75.4,0.4271,0.00026,17.71956]
[1776559759059,32.86,75712.07,75.4,0.42708,0.00026,17.71937]
[1776559760696,32.86,75719.71,75.4,0.4291,0.00026,17.73769]
[1776559765468,32.86,75718.67,75.4,0.42883,0.00026,17.73526]
[1776559770768,32.86,75716.34,75.4,0.42822,0.00026,17.72974]
[1776559775803,32.87,75715.1,75.4,0.42788,0.00026,17.72188]
[1776559780837,32.87,75714.6,75.4,0.42774,0.00026,17.72069]
[1776559785873,32.87,75712.91,75.4,0.4273,0.00026,17.71662]
[1776559786166,32.87,75712.91,75.4,0.4273,0.00026,17.71662]
[1776559786244,32.87,75712.91,75.4,0.4273,0.00026,17.71662]
[1776559786880,32.87,75704.55,75.4,0.42509,0.00026,17.6961]
[1776559791915,32.87,75703.13,75.4,0.42472,0.00026,17.6926]
[1776559796953,32.87,75701.36,75.4,0.42426,0.00026,17.68821]
[1776559801950,32.87,75699.87,75.4,0.42387,0.00026,17.6845]
[1776559801972,32.87,75699.87,75.4,0.42387,0.00026,17.6845]
[1776559802996,32.87,75692.09,75.4,0.42182,0.00026,17.66466]
[1776559808033,32.87,75691.46,75.4,0.42166,0.00026,17.66311]
[1776559813067,32.88,75693.73,75.4,0.42227,0.00026,17.66903]
[1776559813988,32.88,75693.73,75.4,0.42227,0.00026,17.66903]
[1776559815081,32.88,75701.94,75.4,0.42443,0.00026,17.68986]
[1776559820116,32.88,75703.68,75.4,0.42489,0.00026,17.69421]
[1776559821123,32.88,75708.17,75.4,0.42608,0.00026,17.70531]
[1776559821284,32.88,75708.17,75.4,0.42608,0.00026,17.70531]
[1776559827165,32.88,75712.8,75.4,0.4273,0.00026,17.71656]
[1776559829179,32.88,75708.24,75.4,0.42609,0.00026,17.70547]
[1776559834214,32.88,75704.17,75.4,0.425,0.00026,17.69049]
[1776559838153,32.88,75699.13,75.4,0.42367,0.00026,17.67786]
[1776559839686,32.88,75699.09,75.4,0.42366,0.00026,17.67775]
[1776559842519,32.88,75697.58,75.4,0.42326,0.00026,17.67394]
[1776559843016,32.88,75697.58,75.4,0.42326,0.00026,17.67394]
[1776559849319,32.88,75694.21,75.4,0.42238,0.00026,17.6654]
[1776559858382,32.89,75692.02,75.4,0.42181,0.00026,17.65986]
[1776559864423,32.89,75689.58,75.4,0.42118,0.00026,17.65364]
[1776559866208,32.89,75689.58,75.4,0.42118,0.00026,17.65364]
[1776559866778,32.89,75689.58,75.4,0.42118,0.00026,17.65364]
[1776559868393,32.89,75693.85,75.4,0.42231,0.00026,17.66471]
[1776559874494,32.89,75699.65,75.4,0.42385,0.00026,17.67952]
[1776559882551,32.9,75699.0,75.4,0.42368,0.00026,17.67792]
[1776559890607,32.9,75697.3,75.4,0.42323,0.00026,17.67366]
[1776559892470,32.9,75697.26,75.4,0.4232,0.00026,17.66864]
[1776559892485,32.9,75697.26,75.4,0.4232,0.00026,17.66864]
[1776559892738,32.9,75693.74,75.4,0.42228,0.00026,17.65966]
[1776559897071,32.9,75689.73,75.4,0.42122,0.00026,17.64933]
[1776559903013,32.9,75689.59,75.4,0.42119,0.00026,17.64903]
[1776559908720,32.91,75689.45,75.4,0.42116,0.00026,17.64874]
[1776559914779,32.91,75689.01,75.4,0.42106,0.00026,17.64768]
[1776559925857,32.91,75688.97,75.4,0.42106,0.00026,17.64772]
[1776559930894,32.92,75689.12,75.4,0.42111,0.00026,17.64818]
[1776559935929,32.92,75690.79,75.4,0.42156,0.00026,17.65258]
[1776559940965,32.92,75690.79,75.4,0.42156,0.00026,17.65265]
[1776559946000,32.93,75690.67,75.4,0.42154,0.00026,17.65242]
[1776559946514,32.93,75690.67,75.4,0.42154,0.00026,17.65242]
[1776559946537,32.93,75690.67,75.4,0.42154,0.00026,17.65242]
[1776559946710,32.93,75690.67,75.4,0.42154,0.00026,17.65242]
[1776559947007,32.93,75696.77,75.4,0.42315,0.00026,17.66806]
[1776559951528,32.93,75698.57,75.4,0.42363,0.00026,17.67266]
[1776559951644,32.93,75698.57,75.4,0.42363,0.00026,17.67266]
[1776559952042,32.93,75693.44,75.4,0.42226,0.00026,17.65471]
[1776559953048,32.93,75688.65,75.4,0.421,0.00026,17.64235]
[1776559959852,32.94,75687.37,75.4,0.42067,0.00026,17.63912]
[1776559961410,32.94,75687.33,75.4,0.42067,0.00026,17.63912]
[1776559964606,32.94,75688.06,75.4,0.42087,0.00026,17.64111]
[1776559970168,32.95,75686.9,75.4,0.42059,0.00026,17.63823]
[1776559972987,32.95,75686.37,75.4,0.42045,0.00026,17.6369]
[1776559974098,32.95,75686.33,75.4,0.42044,0.00026,17.63682]
[1776559974793,32.95,75685.95,75.4,0.42035,0.00026,17.63584]
[1776559977092,32.96,75685.98,75.4,0.42036,0.00026,17.63596]
[1776559983264,32.96,75686.11,75.4,0.42041,0.00026,17.63649]
[1776559988320,32.97,75686.97,75.4,0.42066,0.00026,17.63888]
[1776559990215,32.97,75686.97,75.4,0.42066,0.00026,17.63888]
[1776559990335,32.97,75692.45,75.4,0.4221,0.00026,17.65311]
[1776559993417,32.97,75693.25,75.4,0.42232,0.00026,17.65519]
[1776559993838,32.97,75693.25,75.4,0.42232,0.00026,17.65519]
[1776560003425,32.98,75697.27,75.4,0.42339,0.00026,17.66559]
[1776560007029,32.98,75699.56,75.4,0.424,0.00026,17.67138]
[1776560012488,32.99,75702.55,75.4,0.42477,0.00026,17.67398]
[1776560015509,32.99,75689.72,75.4,0.4214,0.00026,17.64146]
[1776560020544,32.99,75689.61,75.4,0.42138,0.00026,17.64128]
[1776560024909,32.99,75689.32,75.4,0.42131,0.00026,17.64059]
[1776560030614,33.0,75690.43,75.4,0.42162,0.00026,17.64357]
[1776560035653,33.0,75690.37,75.4,0.42161,0.00026,17.64349]
[1776560037296,33.0,75690.37,75.4,0.42161,0.00026,17.64349]
[1776560048598,33.01,75690.34,75.4,0.42161,0.00026,17.6435]
[1776560048620,33.01,75690.34,75.4,0.42161,0.00026,17.6435]
[1776560048696,33.01,75690.34,75.4,0.42161,0.00026,17.6435]
[1776560048756,33.01,75690.34,75.4,0.42161,0.00026,17.6435]
[1776560049126,33.01,75690.34,75.4,0.42161,0.00026,17.6435]
[1776560049198,33.01,75690.34,75.4,0.42162,0.00026,17.64359]
[1776560054785,33.01,75689.78,75.4,0.42148,0.00026,17.6422]
[1776560059821,33.01,75689.88,75.4,0.42151,0.00026,17.6425]
[1776560062835,33.01,75689.3,75.4,0.42136,0.00026,17.64101]
[1776560062850,33.01,75689.3,75.4,0.42136,0.00026,17.64101]
[1776560064130,33.01,75689.3,75.4,0.42136,0.00026,17.64103]
[1776560066194,33.01,75689.83,75.4,0.4215,0.00026,17.64241]
[1776560070319,33.02,75690.18,75.4,0.4216,0.00026,17.64334]
[1776560072611,33.02,75689.5,75.4,0.42142,0.00026,17.6416]
[1776560077426,33.01,75689.0,75.4,0.42125,0.00026,17.63524]
[1776560079501,33.01,75683.74,75.4,0.41987,0.00026,17.62151]
[1776560085229,33.0,75683.08,75.4,0.41967,0.00026,17.61957]
[1776560092838,32.99,75681.1,75.4,0.41912,0.00026,17.61404]
[1776560099013,32.99,75680.97,75.4,0.41907,0.00026,17.61359]
[1776560104512,32.97,75679.43,75.4,0.41864,0.00026,17.6092]
[1776560113758,32.97,75676.37,75.4,0.41781,0.00026,17.60083]
[1776560120245,32.95,75676.71,75.4,0.41787,0.00026,17.60146]
[1776560122872,32.95,75676.78,75.4,0.41789,0.00026,17.60162]
[1776560131324,32.93,75679.3,75.4,0.41846,0.00026,17.60285]
[1776560136358,32.92,75683.06,75.4,0.41942,0.00026,17.61251]
[1776560141393,32.9,75682.99,75.4,0.41935,0.00026,17.61191]
[1776560149450,32.88,75682.95,75.4,0.41928,0.00026,17.61127]
[1776560155491,32.86,75682.04,75.4,0.419,0.00026,17.60846]
[1776560161534,32.85,75682.65,75.4,0.41912,0.00026,17.60971]
[1776560167029,32.84,75682.68,75.4,0.4191,0.00026,17.60954]
[1776560174589,32.83,75682.7,75.4,0.41909,0.00026,17.60947]
[1776560181341,32.8,75682.7,75.4,0.41902,0.00026,17.60882]
[1776560188727,32.78,75682.66,75.4,0.41895,0.00026,17.60814]
[1776560194556,32.77,75682.33,75.4,0.41882,0.00026,17.60209]
[1776560199805,32.76,75680.49,75.4,0.41829,0.00026,17.59679]
[1776560205046,32.75,75680.29,75.4,0.41822,0.00026,17.59609]
[1776560211774,32.74,75680.29,75.4,0.4182,0.00026,17.59588]
[1776560211841,32.74,75680.29,75.4,0.4182,0.00026,17.59588]
[1776560211854,32.74,75680.29,75.4,0.4182,0.00026,17.59588]
[1776560212025,32.74,75680.29,75.4,0.4182,0.00026,17.59588]
[1776560212988,32.73,75676.78,75.4,0.41724,0.00026,17.58611]
[1776560213088,32.73,75663.25,75.4,0.41366,0.00026,17.5485]
[1776560218939,32.72,75662.1,75.4,0.41333,0.00026,17.54502]
[1776560227061,32.72,75662.17,75.4,0.41334,0.00026,17.54514]
[1776560230270,32.71,75662.28,75.4,0.41334,0.00026,17.54514]
[1776560232545,32.71,75662.31,75.4,0.41334,0.00026,17.54514]
[1776560233040,32.7,75667.06,75.4,0.41458,0.00026,17.55846]
[1776560234576,32.7,75669.28,75.4,0.41517,0.00026,17.56461]
[1776560236578,32.7,75670.09,75.4,0.41537,0.00026,17.56677]
[1776560242103,32.69,75670.0,75.4,0.41532,0.00026,17.56621]
[1776560247139,32.68,75669.97,75.4,0.41528,0.00026,17.56587]
[1776560251546,32.67,75670.36,75.4,0.41537,0.00026,17.56681]
[1776560254594,32.66,75671.33,75.4,0.41559,0.00027,17.5644]
[1776560260230,32.65,75673.44,75.4,0.41611,0.00027,17.56988]
[1776560267295,32.65,75673.47,75.4,0.4161,0.00027,17.56986]
[1776560273320,32.63,75675.94,75.4,0.4167,0.00027,17.57612]
[1776560277973,32.62,75675.4,75.4,0.41654,0.00027,17.57443]
[1776560280436,32.61,75669.69,75.4,0.41501,0.00027,17.55848]
[1776560289146,32.6,75669.66,75.4,0.41497,0.00027,17.55804]
[1776560294468,32.59,75669.38,75.4,0.41486,0.00027,17.55694]
[1776560301517,32.58,75669.52,75.4,0.41486,0.00027,17.55702]
[1776560313575,32.57,75669.34,75.4,0.4148,0.00027,17.55633]
[1776560313595,32.57,75669.34,75.4,0.4148,0.00027,17.55633]
[1776560314697,32.56,75669.34,75.4,0.41473,0.00027,17.55096]
[1776560320600,32.55,75669.34,75.4,0.41472,0.00027,17.55086]
[1776560320627,32.55,75669.34,75.4,0.41472,0.00027,17.55086]
[1776560321609,32.55,75669.34,75.4,0.41472,0.00027,17.55086]
[1776560330731,32.53,75666.47,75.4,0.41388,0.00027,17.54202]
[1776560331696,32.53,75666.47,75.4,0.41388,0.00027,17.54202]
[1776560332470,32.53,75666.47,75.4,0.41388,0.00027,17.54202]
[1776560333476,32.52,75666.55,75.4,0.4139,0.00027,17.5422]
[1776560339590,32.51,75666.58,75.4,0.41387,0.00027,17.54199]
[1776560339613,32.51,75666.58,75.4,0.41387,0.00027,17.54199]
[1776560339699,32.51,75666.55,75.4,0.41386,0.00027,17.54186]
[1776560339744,32.51,75666.55,75.4,0.41386,0.00027,17.54186]
[1776560340801,32.51,75674.1,75.4,0.41586,0.00027,17.56298]
[1776560345837,32.5,75674.32,75.4,0.41589,0.00027,17.56331]
[1776560348921,32.5,75674.39,75.4,0.4159,0.00027,17.56344]
[1776560349169,32.5,75674.39,75.4,0.4159,0.00027,17.56344]
[1776560349184,32.5,75674.39,75.4,0.4159,0.00027,17.56344]
[1776560355917,32.48,75676.41,75.4,0.41639,0.00027,17.56854]
[1776560360951,32.47,75676.34,75.4,0.41634,0.00027,17.56808]
[1776560365986,32.46,75676.27,75.4,0.4163,0.00027,17.56762]
[1776560372033,32.44,75676.23,75.4,0.41623,0.00027,17.56224]
[1776560377068,32.43,75678.54,75.4,0.41682,0.00027,17.56837]
[1776560380615,32.43,75677.47,75.4,0.41652,0.00027,17.56531]
[1776560384204,32.42,75676.23,75.4,0.41617,0.00027,17.56167]
[1776560385124,32.42,75688.77,75.4,0.41951,0.00027,17.59582]
[1776560390159,32.41,75687.92,75.4,0.41926,0.00027,17.5933]
[1776560392373,32.41,75687.92,75.4,0.41926,0.00027,17.5933]
[1776560392383,32.41,75687.92,75.4,0.41926,0.00027,17.5933]
[1776560392575,32.41,75687.92,75.4,0.41926,0.00027,17.5933]
[1776560392611,32.41,75687.92,75.4,0.41925,0.00027,17.59321]
[1776560392742,32.41,75687.92,75.4,0.41925,0.00027,17.59321]
[1776560392787,32.41,75687.92,75.4,0.41925,0.00027,17.59321]
[1776560392815,32.41,75687.92,75.4,0.41925,0.00027,17.59321]
[1776560392879,32.41,75687.92,75.4,0.41925,0.00027,17.59321]
[1776560393287,32.4,75708.75,75.4,0.42483,0.00027,17.64749]
[1776560393792,32.4,75708.75,75.4,0.42483,0.00027,17.64749]
[1776560394350,32.4,75708.75,75.4,0.42483,0.00027,17.64749]
[1776560394489,32.4,75708.75,75.4,0.42483,0.00027,17.64749]
[1776560394544,32.4,75710.13,75.4,0.4252,0.00027,17.65096]
[1776560395178,32.4,75710.13,75.4,0.4252,0.00027,17.65096]
[1776560395445,32.4,75710.75,75.4,0.42537,0.00027,17.65253]
[1776560401237,32.41,75708.72,75.4,0.42483,0.00027,17.6475]
[1776560402568,32.41,75708.72,75.4,0.42483,0.00027,17.6475]
[1776560402660,32.41,75708.42,75.4,0.42475,0.00027,17.64676]
[1776560403490,32.41,75708.42,75.4,0.42475,0.00027,17.64676]
[1776560403566,32.41,75726.66,75.4,0.42966,0.00027,17.69155]
[1776560404657,32.41,75726.66,75.4,0.42966,0.00027,17.69155]
[1776560404681,32.41,75726.66,75.4,0.42966,0.00027,17.69155]
[1776560404260,32.41,75728.69,75.4,0.4302,0.00027,17.69637]
[1776560404776,32.41,75728.69,75.4,0.4302,0.00027,17.69637]
[1776560409098,32.41,75728.29,75.4,0.4301,0.00027,17.69542]
[1776560413128,32.41,75729.03,75.4,0.43029,0.00027,17.69716]
[1776560413531,32.41,75729.03,75.4,0.43029,0.00027,17.69716]
[1776560416743,32.41,75729.62,75.4,0.43045,0.00027,17.69854]
[1776560421195,32.41,75729.14,75.4,0.43032,0.00027,17.69739]
[1776560422310,32.41,75732.79,75.4,0.4313,0.00027,17.70595]
[1776560423420,32.41,75735.99,75.4,0.43216,0.00027,17.71337]
[1776560429434,32.4,75737.7,75.4,0.43261,0.00027,17.71722]
[1776560430974,32.4,75737.7,75.4,0.43261,0.00027,17.71722]
[1776560431018,32.4,75737.7,75.4,0.43261,0.00027,17.71722]
[1776560431025,32.4,75737.7,75.4,0.43261,0.00027,17.71722]
[1776560433142,32.4,75739.21,75.4,0.43299,0.00027,17.71572]
[1776560433517,32.4,75739.21,75.4,0.43299,0.00027,17.71572]
[1776560433520,32.4,75739.21,75.4,0.43299,0.00027,17.71572]
[1776560435070,32.4,75742.08,75.4,0.43377,0.00027,17.72222]
[1776560435477,32.4,75746.58,75.4,0.43498,0.00027,17.73231]
[1776560436473,32.4,75746.58,75.4,0.43498,0.00027,17.73231]
[1776560438498,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439465,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439484,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439491,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439515,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439521,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439575,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439580,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439588,32.4,75751.82,75.4,0.43639,0.00027,17.74385]
[1776560439789,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560439889,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560439934,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560440035,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560440372,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560440380,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560440442,32.4,75755.37,75.4,0.43735,0.00027,17.75155]
[1776560440513,32.4,75777.89,75.4,0.44344,0.00027,17.79796]
[1776560441151,32.4,75777.89,75.4,0.44344,0.00027,17.79796]
[1776560441613,32.4,75777.89,75.4,0.44344,0.00027,17.79796]
[1776560441644,32.4,75777.89,75.4,0.44344,0.00027,17.79796]
[1776560441674,32.4,75777.89,75.4,0.44344,0.00027,17.79796]
[1776560441725,32.4,75777.89,75.4,0.44344,0.00027,17.79796]
[1776560441741,32.4,75785.89,75.4,0.44561,0.00027,17.81348]
[1776560442040,32.4,75785.89,75.4,0.44561,0.00027,17.81348]
[1776560442055,32.4,75785.89,75.4,0.44561,0.00027,17.81348]
[1776560442646,32.4,75785.89,75.4,0.44561,0.00027,17.81348]
[1776560442704,32.43,75796.65,75.4,0.44857,0.00027,17.83377]
[1776560443160,32.43,75796.65,75.4,0.44857,0.00027,17.83377]
[1776560443555,32.43,75796.65,75.4,0.44857,0.00027,17.83377]
[1776560443620,32.42,75802.89,75.4,0.45024,0.00027,17.84479]
[1776560444879,32.42,75806.28,75.4,0.45116,0.00027,17.85073]
[1776560445663,32.42,75806.28,75.4,0.45116,0.00027,17.85073]
[1776560445738,32.42,75806.28,75.4,0.45116,0.00027,17.85073]
[1776560445761,32.42,75817.57,75.4,0.45421,0.00027,17.86978]
[1776560446186,32.42,75817.57,75.4,0.45421,0.00027,17.86978]
[1776560446751,32.42,75817.57,75.4,0.45421,0.00027,17.86978]
[1776560446750,32.41,75807.94,75.4,0.45159,0.00027,17.85353]
[1776560449578,32.41,75817.96,75.4,0.45431,0.00027,17.87034]
[1776560454613,32.38,75818.04,75.4,0.45429,0.00027,17.87027]
[1776560458640,32.38,75809.44,75.4,0.45195,0.00027,17.85583]
[1776560461662,32.38,75816.92,75.4,0.45398,0.00027,17.86841]
[1776560462059,32.38,75816.92,75.4,0.45398,0.00027,17.86841]
[1776560465690,32.38,75810.95,75.4,0.45236,0.00027,17.8584]
[1776560469718,32.38,75815.29,75.4,0.45354,0.00027,17.86569]
[1776560474753,32.38,75818.75,75.4,0.45447,0.00027,17.87139]
[1776560478051,32.38,75819.16,75.4,0.45458,0.00027,17.87204]
[1776560481803,32.38,75814.4,75.4,0.45329,0.00027,17.86417]
[1776560485832,32.37,75809.41,75.4,0.45193,0.00027,17.85572]
[1776560486314,32.37,75809.41,75.4,0.45193,0.00027,17.85572]
[1776560487625,32.37,75809.41,75.4,0.45193,0.00027,17.85572]
[1776560488973,32.38,75806.47,75.4,0.45113,0.00027,17.85065]
[1776560489016,32.38,75806.47,75.4,0.45113,0.00027,17.85065]
[1776560489062,32.38,75797.89,75.4,0.44881,0.00027,17.83544]
[1776560491421,32.38,75791.41,75.4,0.44704,0.00027,17.81867]
[1776560496908,32.38,75789.57,75.4,0.44655,0.00027,17.81528]
[1776560501849,32.38,75791.03,75.4,0.44694,0.00027,17.81803]
[1776560501864,32.38,75794.27,75.4,0.44782,0.00027,17.82403]
[1776560502721,32.38,75795.87,75.4,0.44826,0.00027,17.82696]
[1776560507986,32.39,75794.85,75.4,0.44799,0.00027,17.82514]
[1776560513021,32.39,75792.67,75.4,0.4474,0.00027,17.82116]
[1776560518057,32.39,75793.23,75.4,0.44756,0.00027,17.82222]
[1776560523201,32.39,75792.96,75.4,0.44749,0.00027,17.82174]
[1776560523273,32.39,75792.96,75.4,0.44749,0.00027,17.82174]
[1776560524099,32.39,75805.81,75.4,0.45097,0.00027,17.84481]
[1776560528286,32.39,75806.21,75.4,0.45108,0.00027,17.84549]
[1776560534169,32.39,75813.19,75.4,0.45297,0.00027,17.8574]
[1776560539204,32.39,75813.48,75.4,0.45304,0.00027,17.85786]
[1776560543321,32.39,75813.44,75.4,0.45303,0.00027,17.85778]
[1776560544239,32.39,75804.5,75.4,0.4506,0.00027,17.84244]
[1776560548958,32.39,75803.95,75.4,0.45046,0.00027,17.84147]
[1776560548991,32.39,75803.95,75.4,0.45046,0.00027,17.84147]
[1776560549268,32.39,75803.95,75.4,0.45046,0.00027,17.84147]
[1776560555316,32.39,75803.3,75.4,0.45026,0.00027,17.83545]
[1776560556012,32.39,75803.3,75.4,0.45026,0.00027,17.83545]
[1776560556323,32.39,75797.73,75.4,0.44875,0.00027,17.8255]
[1776560559094,32.39,75796.03,75.4,0.44829,0.00027,17.82242]
[1776560560600,32.39,75796.31,75.4,0.44837,0.00027,17.82294]
[1776560561358,32.39,75802.95,75.4,0.45018,0.00027,17.83486]
[1776560565187,32.39,75804.12,75.4,0.45049,0.00027,17.83693]
[1776560567633,32.39,75804.17,75.4,0.45051,0.00027,17.83702]
[1776560568623,32.39,75804.5,75.4,0.4506,0.00027,17.8376]
[1776560568690,32.39,75812.05,75.4,0.45265,0.00027,17.8506]
[1776560568920,32.39,75812.05,75.4,0.45265,0.00027,17.8506]
[1776560570871,32.39,75813.3,75.4,0.45299,0.00027,17.85271]
[1776560572686,32.39,75815.36,75.4,0.45355,0.00027,17.85615]
[1776560572753,32.39,75815.36,75.4,0.45355,0.00027,17.85615]
[1776560572849,32.39,75815.36,75.4,0.45355,0.00027,17.85615]
[1776560572891,32.39,75815.36,75.4,0.45355,0.00027,17.85615]
[1776560573143,32.39,75816.55,75.4,0.45387,0.00027,17.85813]
[1776560573170,32.39,75816.55,75.4,0.45387,0.00027,17.85813]
[1776560573445,32.39,75820.91,75.4,0.45505,0.00027,17.86526]
[1776560575209,32.39,75817.31,75.4,0.45408,0.00027,17.85939]
[1776560575215,32.39,75817.31,75.4,0.45408,0.00027,17.85939]
[1776560580494,32.4,75816.77,75.4,0.45393,0.00027,17.85851]
[1776560585534,32.4,75815.28,75.4,0.45353,0.00027,17.85605]
[1776560590569,32.4,75815.65,75.4,0.45363,0.00027,17.85668]
[1776560595778,32.4,75815.55,75.4,0.45361,0.00027,17.85652]
[1776560597153,32.4,75815.5,75.4,0.45359,0.00027,17.85644]
[1776560597242,32.4,75815.5,75.4,0.45359,0.00027,17.85644]
[1776560597469,32.4,75815.5,75.4,0.45359,0.00027,17.85644]
[1776560597617,32.4,75810.7,75.4,0.45229,0.00027,17.84838]
[1776560598624,32.4,75806.42,75.4,0.45113,0.00027,17.84102]
[1776560602902,32.4,75811.05,75.4,0.45239,0.00027,17.84897]
[1776560609703,32.4,75811.3,75.4,0.45245,0.00027,17.84938]
[1776560613731,32.4,75807.67,75.4,0.45145,0.00027,17.83829]
[1776560618766,32.4,75808.19,75.4,0.4516,0.00027,17.83919]
[1776560619776,32.4,75801.94,75.4,0.4499,0.00027,17.82826]
[1776560625816,32.4,75801.5,75.4,0.44978,0.00027,17.82745]
[1776560627152,32.4,75803.08,75.4,0.4502,0.00027,17.83025]
[1776560632866,32.4,75803.26,75.4,0.45026,0.00027,17.83059]
[1776560637901,32.4,75802.94,75.4,0.45017,0.00027,17.83004]
[1776560638343,32.4,75802.94,75.4,0.45017,0.00027,17.83004]
[1776560641523,32.4,75802.89,75.4,0.45016,0.00027,17.82996]
[1776560641609,32.4,75802.89,75.4,0.45016,0.00027,17.82996]
[1776560641930,32.4,75793.74,75.4,0.44768,0.00027,17.81347]
[1776560642177,32.4,75793.74,75.4,0.44768,0.00027,17.81347]
[1776560642334,32.4,75793.74,75.4,0.44768,0.00027,17.81347]
[1776560642937,32.4,75788.67,75.4,0.44631,0.00027,17.80402]
[1776560646295,32.4,75788.61,75.4,0.44629,0.00027,17.80393]
[1776560652000,32.4,75790.75,75.4,0.44687,0.00027,17.80794]
[1776560657041,32.4,75790.71,75.4,0.44686,0.00027,17.80786]
[1776560663083,32.4,75790.01,75.4,0.44667,0.00027,17.80656]
[1776560669773,32.4,75789.76,75.4,0.44661,0.00027,17.8061]
[1776560675167,32.4,75787.82,75.4,0.44607,0.00027,17.79757]
[1776560680202,32.4,75787.89,75.4,0.44609,0.00027,17.79771]
[1776560685237,32.41,75786.97,75.4,0.44584,0.00027,17.79599]
[1776560690272,32.41,75789.97,75.4,0.44666,0.00027,17.80165]
[1776560695307,32.41,75788.9,75.4,0.44637,0.00027,17.79966]
[1776560699335,32.41,75784.12,75.4,0.44508,0.00027,17.79059]
[1776560700460,32.41,75784.12,75.4,0.44508,0.00027,17.79059]
[1776560700560,32.41,75784.12,75.4,0.44508,0.00027,17.79059]
[1776560700730,32.41,75784.02,75.4,0.44505,0.00027,17.7904]
[1776560701870,32.41,75776.27,75.4,0.44295,0.00027,17.77527]
[1776560705053,32.41,75776.17,75.4,0.44292,0.00027,17.77506]
[1776560705203,32.41,75776.17,75.4,0.44292,0.00027,17.77505]
[1776560705377,32.41,75779.65,75.4,0.44386,0.00027,17.78192]
[1776560706431,32.41,75779.65,75.4,0.44386,0.00027,17.78192]
[1776560706559,32.41,75779.65,75.4,0.44386,0.00027,17.78192]
[1776560706654,32.41,75783.48,75.4,0.4449,0.00027,17.78938]
[1776560707391,32.41,75776.38,75.4,0.44299,0.00027,17.77554]
[1776560708398,32.41,75770.22,75.4,0.44132,0.00027,17.7632]
[1776560709359,32.41,75770.22,75.4,0.44132,0.00027,17.7632]
[1776560710691,32.42,75769.95,75.4,0.44125,0.00027,17.76267]
[1776560712005,32.42,75771.33,75.4,0.44163,0.00027,17.76549]
[1776560712367,32.42,75769.48,75.4,0.44113,0.00027,17.76175]
[1776560712969,32.42,75769.48,75.4,0.44113,0.00027,17.76175]
[1776560713386,32.42,75766.81,75.4,0.44042,0.00027,17.75632]
[1776560714091,32.42,75769.05,75.4,0.44102,0.00027,17.76091]
[1776560714156,32.42,75769.05,75.4,0.44102,0.00027,17.76091]
[1776560714440,32.42,75775.71,75.4,0.44282,0.00027,17.77434]
[1776560715644,32.42,75775.71,75.4,0.44282,0.00027,17.77434]
[1776560716001,32.42,75775.71,75.4,0.44282,0.00027,17.77434]
[1776560717062,32.43,75770.03,75.4,0.4413,0.00027,17.763]
[1776560717461,32.43,75763.81,75.4,0.43962,0.00027,17.7502]
[1776560718577,32.43,75763.81,75.4,0.43962,0.00027,17.7502]
[1776560719475,32.43,75769.37,75.4,0.44113,0.00027,17.76168]
[1776560724512,32.44,75770.49,75.4,0.44144,0.00027,17.76407]
[1776560730555,32.45,75771.84,75.4,0.44183,0.00027,17.76694]
[1776560736403,32.46,75771.81,75.4,0.44182,0.00027,17.76207]
[1776560740006,32.46,75766.37,75.4,0.44037,0.00027,17.7511]
[1776560740551,32.47,75765.53,75.4,0.44014,0.00027,17.74939]
[1776560740626,32.47,75763.71,75.4,0.43966,0.00027,17.74565]
[1776560743165,32.47,75761.79,75.4,0.43914,0.00027,17.74168]
[1776560743647,32.47,75761.5,75.4,0.43907,0.00027,17.74109]
[1776560745110,32.47,75761.5,75.4,0.43907,0.00027,17.74109]
[1776560745661,32.47,75755.97,75.4,0.43758,0.00027,17.72942]
[1776560751683,32.48,75754.43,75.4,0.43717,0.00027,17.72617]
[1776560751688,32.48,75754.43,75.4,0.43717,0.00027,17.72617]
[1776560751703,32.48,75754.36,75.4,0.43716,0.00027,17.72604]
[1776560757745,32.47,75754.75,75.4,0.43725,0.00027,17.72677]
[1776560761264,32.47,75757.21,75.4,0.4379,0.00027,17.73198]
[1776560761284,32.47,75757.21,75.4,0.4379,0.00027,17.73198]
[1776560761544,32.47,75757.21,75.4,0.4379,0.00027,17.73198]
[1776560761775,32.47,75765.69,75.4,0.44019,0.00027,17.74974]
[1776560765020,32.47,75768.3,75.4,0.4409,0.00027,17.75515]
[1776560768710,32.48,75768.2,75.4,0.44089,0.00027,17.75505]
[1776560768822,32.48,75767.81,75.4,0.44079,0.00027,17.75427]
[1776560774212,32.49,75767.67,75.4,0.44076,0.00027,17.75406]
[1776560783602,32.49,75767.63,75.4,0.44076,0.00027,17.75405]
[1776560783703,32.51,75767.63,75.4,0.44079,0.00027,17.75426]
[1776560785369,32.51,75767.74,75.4,0.44083,0.00027,17.75451]
[1776560785455,32.51,75767.74,75.4,0.44083,0.00027,17.75451]
[1776560785942,32.51,75777.27,75.4,0.4434,0.00027,17.77362]
[1776560789702,32.52,75778.24,75.4,0.44367,0.00027,17.77559]
[1776560795007,32.53,75777.73,75.4,0.44355,0.00027,17.76986]
[1776560796866,32.53,75777.74,75.4,0.44355,0.00027,17.76991]
[1776560800042,32.54,75784.61,75.4,0.44543,0.00027,17.78328]
[1776560810579,32.54,75785.2,75.4,0.44559,0.00027,17.78443]
[1776560815451,32.57,75786.4,75.4,0.44597,0.00027,17.78705]
[1776560817191,32.59,75786.58,75.4,0.44604,0.00027,17.78754]
[1776560817282,32.59,75786.58,75.4,0.44604,0.00027,17.78754]
[1776560818172,32.59,75795.64,75.4,0.44849,0.00027,17.80428]
[1776560823207,32.59,75798.89,75.4,0.44937,0.00027,17.81011]
[1776560826893,32.59,75799.11,75.4,0.44943,0.00027,17.8105]
[1776560826924,32.59,75793.18,75.4,0.44783,0.00027,17.79981]
[1776560827235,32.59,75788.79,75.4,0.44665,0.00027,17.79171]
[1776560832269,32.59,75784.17,75.4,0.44541,0.00027,17.78305]
[1776560836730,32.6,75784.1,75.4,0.44539,0.00027,17.78296]
[1776560836820,32.6,75783.11,75.4,0.44514,0.00027,17.78113]
[1776560842339,32.6,75779.53,75.4,0.44418,0.00027,17.7743]
[1776560846646,32.61,75779.7,75.4,0.44423,0.00027,17.77465]
[1776560846888,32.61,75779.7,75.4,0.44423,0.00027,17.77465]
[1776560847375,32.61,75769.84,75.4,0.44158,0.00027,17.75521]
[1776560848753,32.61,75769.84,75.4,0.44158,0.00027,17.75521]
[1776560855328,32.61,75770.12,75.4,0.44165,0.00027,17.75096]
[1776560855334,32.61,75770.12,75.4,0.44165,0.00027,17.75096]
[1776560855409,32.61,75770.12,75.4,0.44165,0.00027,17.75096]
[1776560856438,32.62,75760.83,75.4,0.43915,0.00027,17.73196]
[1776560861859,32.61,75759.14,75.4,0.43869,0.00027,17.72833]
[1776560861963,32.61,75759.14,75.4,0.43869,0.00027,17.72833]
[1776560862481,32.6,75753.11,75.4,0.43705,0.00027,17.71543]
[1776560867516,32.59,75750.91,75.4,0.43644,0.00027,17.71054]
[1776560872551,32.59,75752.18,75.4,0.43676,0.00027,17.71314]
[1776560875242,32.58,75752.22,75.4,0.43677,0.00027,17.7132]
[1776560875270,32.58,75752.22,75.4,0.43677,0.00027,17.7132]
[1776560880607,32.57,75752.62,75.4,0.43685,0.00027,17.71385]
[1776560885853,32.56,75752.38,75.4,0.43677,0.00027,17.71321]
[1776560886873,32.56,75752.07,75.4,0.43668,0.00027,17.71251]
[1776560886974,32.56,75747.58,75.4,0.43547,0.00027,17.70269]
[1776560892692,32.55,75745.73,75.4,0.43494,0.00027,17.69844]
[1776560894860,32.55,75745.73,75.4,0.43494,0.00027,17.69844]
[1776560895712,32.54,75741.45,75.4,0.43378,0.00027,17.6888]
[1776560896968,32.54,75741.45,75.4,0.43378,0.00027,17.6888]
[1776560897209,32.54,75741.25,75.4,0.43372,0.00027,17.6883]
[1776560902762,32.53,75740.19,75.4,0.43342,0.00027,17.68577]
[1776560907797,32.52,75739.27,75.4,0.43315,0.00027,17.68355]
[1776560912156,32.52,75736.08,75.4,0.43229,0.00027,17.6762]
[1776560912622,32.52,75735.9,75.4,0.43221,0.00027,17.67081]
[1776560916786,32.51,75728.81,75.4,0.4303,0.00027,17.65426]
[1776560916981,32.51,75728.81,75.4,0.4303,0.00027,17.65426]
[1776560917272,32.51,75728.81,75.4,0.4303,0.00027,17.65426]
[1776560918155,32.51,75728.81,75.4,0.4303,0.00027,17.65425]
[1776560922164,32.51,75727.57,75.4,0.42995,0.00027,17.65126]
[1776560924918,32.51,75723.27,75.4,0.42879,0.00027,17.64095]
[1776560925755,32.51,75723.27,75.4,0.42879,0.00027,17.64095]
[1776560931968,32.5,75719.93,75.4,0.42788,0.00027,17.63281]
[1776560938010,32.5,75719.95,75.4,0.42788,0.00027,17.6328]
[1776560943046,32.51,75718.06,75.4,0.42739,0.00027,17.62836]
[1776560948314,32.52,75718.17,75.4,0.42746,0.00027,17.62892]
[1776560954634,32.53,75718.17,75.4,0.42748,0.00027,17.62909]
[1776560960683,32.55,75718.3,75.4,0.42756,0.00027,17.62979]
[1776560967215,32.57,75718.61,75.4,0.4277,0.00027,17.63101]
[1776560976279,32.6,75717.64,75.4,0.42748,0.00027,17.62418]
[1776560981314,32.61,75717.75,75.4,0.42753,0.00027,17.62466]
[1776560984783,32.61,75717.68,75.4,0.42753,0.00027,17.62462]
[1776560984824,32.61,75717.68,75.4,0.42753,0.00027,17.62462]
[1776560985960,32.61,75717.68,75.4,0.42753,0.00027,17.62462]
[1776560986364,32.62,75717.68,75.4,0.42753,0.00027,17.62466]
[1776560994405,32.64,75717.54,75.4,0.42754,0.00027,17.62471]
[1776560999332,32.64,75710.08,75.4,0.42557,0.00027,17.60657]
[1776560999393,32.64,75710.08,75.4,0.42557,0.00027,17.60657]
[1776561001655,32.65,75705.64,75.4,0.42439,0.00027,17.59552]
[1776561002354,32.65,75705.64,75.4,0.42439,0.00027,17.59552]
[1776561002427,32.65,75705.63,75.4,0.42439,0.00027,17.59549]
[1776561002523,32.65,75705.63,75.4,0.42439,0.00027,17.59549]
[1776561003314,32.65,75705.63,75.4,0.42439,0.00027,17.59549]
[1776561003666,32.65,75702.03,75.4,0.42343,0.00027,17.5864]
[1776561003673,32.65,75702.03,75.4,0.42343,0.00027,17.5864]
[1776561003685,32.65,75699.26,75.4,0.42269,0.00027,17.57933]
[1776561006128,32.65,75694.56,75.4,0.42144,0.00027,17.56717]
[1776561007355,32.65,75694.56,75.4,0.42144,0.00027,17.56717]
[1776561012735,32.65,75692.81,75.4,0.42098,0.00027,17.56261]
[1776561019581,32.65,75695.33,75.4,0.42165,0.00027,17.5692]
[1776561024617,32.65,75695.48,75.4,0.42169,0.00027,17.56958]
[1776561029796,32.65,75695.29,75.4,0.42164,0.00027,17.56908]
[1776561030659,32.65,75681.69,75.4,0.41801,0.00027,17.53298]
[1776561035694,32.65,75681.61,75.4,0.41797,0.00027,17.52782]
[1776561038889,32.65,75673.66,75.4,0.41585,0.00027,17.50605]
[1776561039921,32.65,75673.66,75.4,0.41585,0.00027,17.50605]
[1776561042500,32.65,75673.81,75.4,0.41589,0.00027,17.50643]
[1776561044907,32.65,75673.74,75.4,0.41586,0.00027,17.50618]
[1776561050799,32.65,75671.86,75.4,0.41536,0.00027,17.50098]
[1776561053272,32.65,75671.86,75.4,0.41536,0.00027,17.50098]
[1776561053819,32.65,75664.07,75.4,0.4133,0.00027,17.47908]
[1776561055236,32.65,75659.36,75.4,0.41204,0.00027,17.46556]
[1776561060082,32.66,75658.42,75.4,0.41182,0.00027,17.46316]
[1776561060842,32.66,75658.21,75.4,0.41177,0.00027,17.46263]
[1776561064204,32.66,75658.36,75.4,0.4118,0.00027,17.46294]
[1776561069933,32.65,75657.28,75.4,0.41148,0.00027,17.45952]
[1776561072155,32.65,75657.05,75.4,0.41142,0.00027,17.45881]
[1776561073940,32.64,75657.05,75.4,0.41141,0.00027,17.45874]
[1776561075975,32.64,75666.55,75.4,0.41392,0.00027,17.48582]
[1776561079756,32.63,75669.76,75.4,0.41476,0.00027,17.49465]
[1776561085038,32.62,75675.94,75.4,0.41637,0.00027,17.51155]
[1776561090079,32.61,75677.03,75.4,0.41664,0.00027,17.51432]
[1776561091065,32.61,75677.03,75.4,0.41663,0.00027,17.51426]
[1776561091104,32.61,75677.03,75.4,0.41663,0.00027,17.51426]
[1776561097123,32.6,75678.03,75.4,0.41686,0.00027,17.51185]
[1776561100300,32.6,75677.99,75.4,0.41684,0.00027,17.51169]
[1776561100397,32.6,75677.99,75.4,0.41684,0.00027,17.51167]
[1776561106191,32.6,75677.89,75.4,0.41681,0.00027,17.51135]
[1776561109212,32.6,75673.15,75.4,0.41555,0.00027,17.49829]
[1776561114247,32.61,75672.01,75.4,0.41527,0.00027,17.49539]
[1776561118899,32.61,75671.97,75.4,0.41527,0.00027,17.49539]
[1776561119000,32.62,75671.97,75.4,0.41529,0.00027,17.49555]
[1776561120080,32.62,75671.97,75.4,0.41529,0.00027,17.49555]
[1776561120972,32.62,75674.0,75.4,0.41583,0.00027,17.50118]
[1776561120981,32.62,75674.0,75.4,0.41583,0.00027,17.50118]
[1776561121297,32.62,75674.92,75.4,0.41607,0.00027,17.50368]
[1776561122376,32.62,75674.92,75.4,0.41607,0.00027,17.50368]
[1776561125099,32.62,75676.99,75.4,0.41663,0.00027,17.50948]
[1776561125324,32.62,75677.02,75.4,0.41665,0.00027,17.50964]
[1776561129232,32.63,75677.16,75.4,0.41669,0.00027,17.51013]
[1776561129352,32.63,75678.58,75.4,0.41708,0.00027,17.51405]
[1776561136401,32.64,75679.14,75.4,0.41725,0.00027,17.51585]
[1776561143450,32.65,75679.92,75.4,0.41749,0.00027,17.51828]
[1776561148485,32.66,75683.15,75.4,0.41837,0.00027,17.52721]
[1776561150083,32.66,75683.26,75.4,0.41841,0.00027,17.52753]
[1776561155533,32.67,75683.23,75.4,0.41839,0.00027,17.52268]
[1776561160202,32.67,75683.19,75.4,0.41839,0.00027,17.52266]
[1776561160208,32.67,75683.19,75.4,0.41839,0.00027,17.52266]
[1776561160299,32.67,75679.49,75.4,0.41741,0.00027,17.51268]
[1776561166611,32.68,75680.08,75.4,0.41759,0.00027,17.51448]
[1776561168460,32.68,75680.08,75.4,0.41759,0.00027,17.51448]
[1776561168557,32.68,75680.08,75.4,0.4176,0.00027,17.51454]
[1776561175262,32.68,75679.97,75.4,0.41757,0.00027,17.51428]
[1776561175275,32.68,75679.97,75.4,0.41757,0.00027,17.51428]
[1776561175281,32.68,75679.97,75.4,0.41757,0.00027,17.51428]
[1776561175319,32.68,75679.97,75.4,0.41757,0.00027,17.51428]
[1776561175363,32.69,75679.87,75.4,0.41756,0.00027,17.51419]
[1776561184738,32.7,75679.8,75.4,0.41758,0.00027,17.51433]
[1776561186351,32.7,75679.8,75.4,0.41758,0.00027,17.51433]
[1776561186451,32.7,75679.35,75.4,0.41746,0.00027,17.51311]
[1776561189719,32.7,75679.25,75.4,0.41743,0.00027,17.51283]
[1776561190097,32.7,75679.25,75.4,0.41743,0.00027,17.51283]
[1776561193438,32.7,75678.87,75.4,0.41733,0.00027,17.5118]
[1776561193812,32.7,75678.16,75.4,0.41714,0.00027,17.50986]
[1776561198835,32.7,75672.94,75.4,0.41575,0.00027,17.4955]
[1776561203871,32.7,75672.84,75.4,0.41573,0.00027,17.49521]
[1776561208905,32.7,75671.55,75.4,0.41538,0.00027,17.49162]
[1776561213941,32.7,75671.9,75.4,0.41545,0.00027,17.48762]
[1776561218976,32.7,75671.83,75.4,0.41543,0.00027,17.48742]
[1776561224013,32.7,75675.59,75.4,0.41643,0.00027,17.4978]
[1776561225272,32.7,75675.59,75.4,0.41643,0.00027,17.4978]
[1776561232069,32.7,75677.72,75.4,0.417,0.00027,17.50362]
[1776561237104,32.7,75677.18,75.4,0.41685,0.00027,17.50215]
[1776561240082,32.7,75677.98,75.4,0.41707,0.00027,17.50434]
[1776561246166,32.7,75677.6,75.4,0.41696,0.00027,17.5033]
[1776561252209,32.7,75677.82,75.4,0.41702,0.00027,17.50391]
[1776561260683,32.7,75677.85,75.4,0.41703,0.00027,17.504]
[1776561266307,32.7,75673.1,75.4,0.41577,0.00027,17.49096]
[1776561272349,32.7,75672.93,75.4,0.4157,0.00027,17.48553]
[1776561275618,32.7,75672.93,75.4,0.4157,0.00027,17.48553]
[1776561278567,32.7,75672.93,75.4,0.4157,0.00027,17.48554]
[1776561286946,32.69,75672.97,75.4,0.41567,0.00027,17.4852]
[1776561286949,32.69,75672.97,75.4,0.41567,0.00027,17.4852]
[1776561291493,32.68,75670.24,75.4,0.41492,0.00027,17.47739]
[1776561295159,32.67,75666.13,75.4,0.4138,0.00027,17.46562]
[1776561295217,32.67,75666.13,75.4,0.4138,0.00027,17.46562]
[1776561295270,32.67,75666.13,75.4,0.4138,0.00027,17.46562]
[1776561295433,32.67,75666.13,75.4,0.4138,0.00027,17.46562]
[1776561295505,32.67,75666.13,75.4,0.4138,0.00027,17.46562]
[1776561295648,32.67,75666.13,75.4,0.4138,0.00027,17.46562]
[1776561295581,32.67,75687.25,75.4,0.41942,0.00027,17.52356]
[1776561295965,32.67,75687.25,75.4,0.41942,0.00027,17.52356]
[1776561295976,32.67,75687.25,75.4,0.41942,0.00027,17.52356]
[1776561296303,32.67,75687.25,75.4,0.41942,0.00027,17.52356]
[1776561296409,32.67,75687.25,75.4,0.41942,0.00027,17.52356]
[1776561296556,32.67,75687.25,75.4,0.41942,0.00027,17.52356]
[1776561296658,32.66,75716.23,75.4,0.42714,0.00027,17.59727]
[1776561297009,32.66,75716.23,75.4,0.42714,0.00027,17.59727]
[1776561297167,32.66,75716.23,75.4,0.42714,0.00027,17.59727]
[1776561297170,32.66,75716.23,75.4,0.42714,0.00027,17.59727]
[1776561297530,32.66,75716.77,75.4,0.42729,0.00027,17.59858]
[1776561297714,32.66,75716.77,75.4,0.42729,0.00027,17.59858]
[1776561297800,32.66,75716.77,75.4,0.42729,0.00027,17.59858]
[1776561297802,32.66,75716.77,75.4,0.42729,0.00027,17.59858]
[1776561298537,32.66,75715.54,75.4,0.42696,0.00027,17.59558]
[1776561300786,32.66,75712.22,75.4,0.42607,0.00027,17.58742]
[1776561300791,32.66,75712.22,75.4,0.42607,0.00027,17.58742]
[1776561301064,32.66,75712.22,75.4,0.42607,0.00027,17.58742]
[1776561301583,32.66,75706.3,75.4,0.42448,0.00027,17.57266]
[1776561306593,32.66,75701.47,75.4,0.4232,0.00027,17.56047]
[1776561307467,32.66,75701.47,75.4,0.4232,0.00027,17.56047]
[1776561307600,32.66,75695.35,75.4,0.42157,0.00027,17.54474]
[1776561310144,32.66,75695.96,75.4,0.42174,0.00027,17.54638]
[1776561310313,32.66,75695.96,75.4,0.42174,0.00027,17.54638]
[1776561310769,32.67,75692.27,75.4,0.42076,0.00027,17.53677]
[1776561310880,32.67,75692.27,75.4,0.42076,0.00027,17.53677]
[1776561311327,32.67,75692.27,75.4,0.42076,0.00027,17.53677]
[1776561311628,32.67,75686.31,75.4,0.41917,0.00027,17.52101]
[1776561311961,32.67,75686.31,75.4,0.41917,0.00027,17.52101]
[1776561312635,32.67,75683.04,75.4,0.4183,0.00027,17.51223]
[1776561313204,32.67,75683.04,75.4,0.4183,0.00027,17.51223]
[1776561313220,32.67,75683.04,75.4,0.4183,0.00027,17.51223]
[1776561313642,32.67,75678.96,75.4,0.41721,0.00027,17.50118]
[1776561314404,32.67,75678.96,75.4,0.41721,0.00027,17.50118]
[1776561314648,32.67,75674.57,75.4,0.41604,0.00027,17.4891]
[1776561315232,32.67,75674.57,75.4,0.41604,0.00027,17.4891]
[1776561315351,32.67,75674.57,75.4,0.41604,0.00027,17.4891]
[1776561315368,32.67,75674.57,75.4,0.41604,0.00027,17.4891]
[1776561315658,32.66,75670.11,75.4,0.41484,0.00027,17.47664]
[1776561317562,32.66,75666.5,75.4,0.41388,0.00027,17.46643]
[1776561318679,32.66,75658.91,75.4,0.41185,0.00027,17.44466]
[1776561319168,32.66,75658.91,75.4,0.41185,0.00027,17.44466]
[1776561320046,32.66,75657.16,75.4,0.41138,0.00027,17.43955]
[1776561320075,32.66,75657.16,75.4,0.41138,0.00027,17.43955]
[1776561321539,32.66,75662.21,75.4,0.41272,0.00027,17.45407]
[1776561326295,32.65,75662.98,75.4,0.41291,0.00027,17.45613]
[1776561331770,32.64,75666.42,75.4,0.41377,0.00027,17.46067]
[1776561332994,32.64,75666.42,75.4,0.41377,0.00027,17.46067]
[1776561338819,32.63,75666.78,75.4,0.41384,0.00027,17.46143]
[1776561344866,32.62,75665.55,75.4,0.41349,0.00027,17.45772]
[1776561349901,32.62,75667.73,75.4,0.41406,0.00027,17.46372]
[1776561355943,32.61,75668.15,75.4,0.41415,0.00027,17.46469]
[1776561358521,32.61,75668.33,75.4,0.41419,0.00027,17.46516]
[1776561363512,32.6,75674.67,75.4,0.41586,0.00027,17.48269]
[1776561365200,32.6,75678.11,75.4,0.41678,0.00027,17.49216]
[1776561367544,32.6,75680.07,75.4,0.41729,0.00027,17.49748]
[1776561367624,32.6,75680.07,75.4,0.41729,0.00027,17.49748]
[1776561367658,32.6,75679.85,75.4,0.41723,0.00027,17.49686]
[1776561368027,32.6,75687.11,75.4,0.41917,0.00027,17.51649]
[1776561368929,32.6,75687.11,75.4,0.41917,0.00027,17.51649]
[1776561369223,32.6,75687.11,75.4,0.41917,0.00027,17.51649]
[1776561369243,32.6,75687.11,75.4,0.41917,0.00027,17.51649]
[1776561369522,32.6,75687.11,75.4,0.41917,0.00027,17.51649]
[1776561370037,32.6,75690.07,75.4,0.41996,0.00027,17.52438]
[1776561372484,32.6,75694.1,75.4,0.42105,0.00027,17.53509]
[1776561372867,32.6,75697.4,75.4,0.42194,0.00027,17.54373]
[1776561375076,32.61,75691.09,75.4,0.42026,0.00027,17.52729]
[1776561377090,32.61,75696.05,75.4,0.42159,0.00027,17.54038]
[1776561382125,32.62,75695.89,75.4,0.42157,0.00027,17.54012]
[1776561387160,32.62,75692.64,75.4,0.42072,0.00027,17.53178]
[1776561392195,32.63,75689.1,75.4,0.41977,0.00027,17.51765]
[1776561399246,32.64,75689.21,75.4,0.41983,0.00027,17.51824]
[1776561400435,32.64,75689.21,75.4,0.41983,0.00027,17.51824]
[1776561401835,32.65,75689.21,75.4,0.41985,0.00027,17.51837]
[1776561403566,32.65,75689.21,75.4,0.41985,0.00027,17.51837]
[1776561403639,32.65,75689.21,75.4,0.41985,0.00027,17.51837]
[1776561403748,32.65,75689.64,75.4,0.41997,0.00027,17.51959]
[1776561404281,32.65,75681.42,75.4,0.41778,0.00027,17.49755]
[1776561406324,32.65,75680.25,75.4,0.41747,0.00027,17.49441]
[1776561407577,32.66,75680.18,75.4,0.41745,0.00027,17.49426]
[1776561408309,32.66,75669.44,75.4,0.4146,0.00027,17.46466]
[1776561413344,32.67,75668.15,75.4,0.41428,0.00027,17.46129]
[1776561419386,32.68,75668.19,75.4,0.41433,0.00027,17.46172]
[1776561424766,32.69,75671.14,75.4,0.41513,0.00027,17.47018]
[1776561432477,32.7,75672.01,75.4,0.41541,0.00027,17.473]
[1776561437511,32.71,75672.98,75.4,0.41569,0.00027,17.4759]
[1776561437899,32.71,75672.98,75.4,0.41569,0.00027,17.4759]
[1776561437906,32.71,75672.98,75.4,0.41569,0.00027,17.4759]
[1776561443554,32.72,75678.31,75.4,0.41713,0.00027,17.49082]
[1776561449595,32.73,75677.7,75.4,0.417,0.00027,17.48942]
[1776561450603,32.73,75673.36,75.4,0.41585,0.00027,17.47754]
[1776561456645,32.74,75673.72,75.4,0.41595,0.00027,17.47386]
[1776561463694,32.76,75673.72,75.4,0.41599,0.00027,17.4742]
[1776561468731,32.77,75673.65,75.4,0.41599,0.00027,17.47424]
[1776561474776,32.78,75673.75,75.4,0.41605,0.00027,17.4748]
[1776561481827,32.79,75674.97,75.4,0.41641,0.00027,17.47851]
[1776561482280,32.79,75674.97,75.4,0.41641,0.00027,17.47851]
[1776561490957,32.79,75675.2,75.4,0.41648,0.00027,17.47924]
[1776561497939,32.81,75675.2,75.4,0.41653,0.00027,17.4797]
[1776561503981,32.82,75675.2,75.4,0.41656,0.00027,17.47993]
[1776561508277,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508328,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508360,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508504,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508528,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508583,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508668,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508729,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508792,32.83,75675.17,75.4,0.41656,0.00027,17.47995]
[1776561508788,32.83,75675.2,75.4,0.41657,0.00027,17.48007]
[1776561509758,32.83,75656.28,75.4,0.41157,0.00026,17.42705]
[1776561510872,32.83,75646.15,75.4,0.4089,0.00026,17.39758]
[1776561511269,32.83,75646.15,75.4,0.4089,0.00026,17.39758]
[1776561512471,32.83,75646.53,75.4,0.40897,0.00026,17.39371]
[1776561512489,32.83,75646.53,75.4,0.40897,0.00026,17.39371]
[1776561512575,32.83,75646.46,75.4,0.40896,0.00026,17.39354]
[1776561516066,32.83,75651.37,75.4,0.41025,0.00026,17.40789]
[1776561517047,32.83,75651.37,75.4,0.41025,0.00026,17.40789]
[1776561520094,32.83,75656.48,75.4,0.41159,0.00026,17.4226]
[1776561522463,32.83,75656.48,75.4,0.41159,0.00026,17.4226]
[1776561528150,32.82,75656.41,75.4,0.41155,0.00026,17.42218]
[1776561536206,32.81,75656.62,75.4,0.41159,0.00026,17.42257]
[1776561540427,32.81,75656.62,75.4,0.41158,0.00026,17.42252]
[1776561540435,32.81,75656.62,75.4,0.41158,0.00026,17.42252]
[1776561541241,32.81,75650.11,75.4,0.40985,0.00026,17.40351]
[1776561546608,32.8,75646.78,75.4,0.40895,0.00026,17.39357]
[1776561552318,32.8,75648.16,75.4,0.4093,0.00026,17.39742]
[1776561558360,32.79,75648.14,75.4,0.40927,0.00026,17.39717]
[1776561561524,32.79,75648.17,75.4,0.40927,0.00026,17.39719]
[1776561567424,32.78,75648.38,75.4,0.40931,0.00026,17.39757]
[1776561571246,32.78,75648.38,75.4,0.40931,0.00026,17.39757]
[1776561572425,32.78,75648.31,75.4,0.40925,0.00026,17.39223]
[1776561573147,32.77,75648.17,75.4,0.40921,0.00026,17.39179]
[1776561573261,32.77,75648.17,75.4,0.40921,0.00026,17.39179]
[1776561578501,32.77,75649.31,75.4,0.40949,0.00026,17.39493]
[1776561581522,32.76,75653.93,75.4,0.4107,0.00027,17.40835]
[1776561586557,32.76,75654.02,75.4,0.41071,0.00027,17.40839]
[1776561589578,32.75,75649.33,75.4,0.40945,0.00027,17.39454]
[1776561594818,32.75,75649.25,75.4,0.40941,0.00027,17.39416]
[1776561594828,32.75,75649.25,75.4,0.40941,0.00027,17.39416]
[1776561595990,32.75,75648.78,75.4,0.40928,0.00027,17.3927]
[1776561596011,32.75,75648.78,75.4,0.40928,0.00027,17.3927]
[1776561601271,32.74,75650.79,75.4,0.4098,0.00027,17.39844]
[1776561601288,32.74,75650.79,75.4,0.4098,0.00027,17.39844]
[1776561606305,32.73,75649.25,75.4,0.40937,0.00027,17.39371]
[1776561618781,32.72,75649.18,75.4,0.40931,0.00027,17.39303]
[1776561623816,32.71,75650.04,75.4,0.40952,0.00027,17.39539]
[1776561628851,32.71,75650.54,75.4,0.40963,0.00027,17.39669]
[1776561633885,32.7,75650.12,75.4,0.40948,0.00027,17.39028]
[1776561643959,32.69,75650.23,75.4,0.40947,0.00027,17.39022]
[1776561648995,32.68,75650.07,75.4,0.40941,0.00027,17.38958]
[1776561657194,32.68,75650.44,75.4,0.40951,0.00027,17.39064]
[1776561663096,32.67,75647.34,75.4,0.40864,0.00027,17.38105]
[1776561666409,32.67,75647.34,75.4,0.40864,0.00027,17.38105]
[1776561666423,32.67,75647.34,75.4,0.40864,0.00027,17.38105]
[1776561666524,32.66,75647.34,75.4,0.40863,0.00027,17.38093]
[1776561672160,32.68,75645.47,75.4,0.40817,0.00027,17.37574]
[1776561678202,32.69,75645.51,75.4,0.40822,0.00027,17.37623]
[1776561683237,32.7,75645.51,75.4,0.40825,0.00027,17.37653]
[1776561688586,32.7,75644.85,75.4,0.40808,0.00027,17.37467]
[1776561695321,32.72,75644.85,75.4,0.40811,0.00027,17.37024]
[1776561700355,32.73,75640.95,75.4,0.4071,0.00027,17.35879]
[1776561711433,32.74,75640.84,75.4,0.40712,0.00026,17.35898]
[1776561718612,32.74,75640.84,75.4,0.40712,0.00026,17.35898]
[1776561726538,32.77,75640.8,75.4,0.40718,0.00026,17.35956]
[1776561737615,32.78,75640.84,75.4,0.40724,0.00026,17.36019]
[1776561742650,32.79,75640.77,75.4,0.40724,0.00026,17.36021]
[1776561747685,32.8,75640.84,75.4,0.40728,0.00026,17.36065]
[1776561752720,32.8,75640.84,75.4,0.40728,0.00026,17.35587]
[1776561757755,32.81,75640.77,75.4,0.40728,0.00026,17.35589]
[1776561765812,32.82,75642.71,75.4,0.40783,0.00026,17.36206]
[1776561770847,32.83,75643.73,75.4,0.40812,0.00026,17.36535]
[1776561775882,32.84,75642.75,75.4,0.40788,0.00026,17.36267]
[1776561781924,32.85,75640.21,75.4,0.40724,0.00026,17.35533]
[1776561786959,32.85,75640.14,75.4,0.40724,0.00026,17.35532]
[1776561788853,32.85,75640.18,75.4,0.40725,0.00026,17.35548]
[1776561795015,32.85,75635.67,75.4,0.40605,0.00026,17.3417]
[1776561800055,32.85,75632.3,75.4,0.40514,0.00026,17.33127]
[1776561804509,32.84,75630.84,75.4,0.40475,0.00026,17.32669]
[1776561807318,32.84,75628.67,75.4,0.40417,0.00026,17.31994]
[1776561808622,32.84,75628.67,75.4,0.40417,0.00026,17.31992]
[1776561809865,32.84,75627.58,75.4,0.40388,0.00026,17.31651]
[1776561812153,32.84,75626.64,75.4,0.4036,0.00026,17.30854]
[1776561814793,32.84,75626.68,75.4,0.40361,0.00026,17.30864]
[1776561820195,32.83,75626.54,75.4,0.40356,0.00026,17.30811]
[1776561821203,32.83,75626.5,75.4,0.40355,0.00026,17.30797]
[1776561825230,32.83,75626.48,75.4,0.40354,0.00026,17.30785]
[1776561827511,32.83,75626.48,75.4,0.40354,0.00026,17.30784]
[1776561827550,32.83,75626.48,75.4,0.40354,0.00026,17.30784]
[1776561827580,32.83,75626.48,75.4,0.40354,0.00026,17.30784]
[1776561827743,32.83,75626.48,75.4,0.40354,0.00026,17.30784]
[1776561828646,32.83,75615.5,75.4,0.40064,0.00026,17.27322]
[1776561829247,32.83,75615.5,75.4,0.40064,0.00026,17.27322]
[1776561830977,32.83,75615.21,75.4,0.40056,0.00026,17.27229]
[1776561837830,32.83,75616.75,75.4,0.40097,0.00026,17.27722]
[1776561843356,32.83,75616.56,75.4,0.40092,0.00026,17.27665]
[1776561849400,32.83,75618.95,75.4,0.40155,0.00026,17.28427]
[1776561854435,32.83,75615.18,75.4,0.40056,0.00026,17.27232]
[1776561859470,32.84,75614.65,75.4,0.40043,0.00026,17.27068]
[1776561864505,32.84,75614.76,75.4,0.40047,0.00026,17.2711]
[1776561869540,32.84,75614.83,75.4,0.40049,0.00026,17.27139]
[1776561872949,32.84,75614.87,75.4,0.40047,0.00026,17.26652]
[1776561873568,32.84,75622.77,75.4,0.40256,0.00026,17.29156]
[1776561875582,32.84,75617.48,75.4,0.40117,0.00026,17.27487]
[1776561880617,32.84,75618.79,75.4,0.40151,0.00026,17.27907]
[1776561884244,32.84,75619.22,75.4,0.40163,0.00026,17.28044]
[1776561894506,32.84,75619.22,75.4,0.40163,0.00026,17.28046]
[1776561901277,32.85,75619.22,75.4,0.40164,0.00026,17.28056]
[1776561901294,32.85,75619.22,75.4,0.40164,0.00026,17.28056]
[1776561901307,32.85,75619.22,75.4,0.40164,0.00026,17.28056]
[1776561901358,32.85,75619.22,75.4,0.40164,0.00026,17.28056]
[1776561907111,32.85,75619.0,75.4,0.40159,0.00026,17.27991]
[1776561914857,32.85,75619.25,75.4,0.40166,0.00026,17.28077]
[1776561917074,32.85,75619.25,75.4,0.40166,0.00026,17.28077]
[1776561924578,32.85,75619.25,75.4,0.40166,0.00026,17.28081]
[1776561925144,32.85,75619.25,75.4,0.40166,0.00026,17.28081]
[1776561925145,32.85,75619.25,75.4,0.40166,0.00026,17.28081]
[1776561925149,32.85,75619.25,75.4,0.40166,0.00026,17.28081]
[1776561925934,32.85,75628.94,75.4,0.40422,0.00026,17.31112]
[1776561929396,32.85,75629.46,75.4,0.40435,0.00026,17.3127]
[1776561929961,32.85,75622.28,75.4,0.40246,0.00026,17.29035]
[1776561937082,32.85,75621.58,75.4,0.40225,0.00026,17.28314]
[1776561937590,32.85,75621.55,75.4,0.40224,0.00026,17.28305]
[1776561943954,32.85,75618.88,75.4,0.40154,0.00026,17.27464]
[1776561944780,32.85,75618.88,75.4,0.40154,0.00026,17.27465]
[1776561945070,32.85,75628.2,75.4,0.404,0.00026,17.30381]
[1776561946516,32.85,75631.01,75.4,0.40474,0.00026,17.31247]
[1776561948534,32.85,75632.91,75.4,0.40523,0.00026,17.31824]
[1776561948535,32.85,75632.91,75.4,0.40523,0.00026,17.31824]
[1776561948744,32.85,75632.91,75.4,0.40523,0.00026,17.31824]
[1776561949262,32.85,75632.91,75.4,0.40523,0.00026,17.31824]
[1776561950105,32.85,75624.04,75.4,0.40289,0.00026,17.29079]
[1776561955141,32.85,75625.62,75.4,0.4033,0.00026,17.29566]
[1776561961182,32.85,75624.34,75.4,0.40296,0.00026,17.29162]
[1776561967225,32.84,75624.34,75.4,0.40296,0.00026,17.29157]
[1776561975782,32.84,75624.38,75.4,0.40296,0.00026,17.29168]
[1776561975796,32.84,75624.38,75.4,0.40296,0.00026,17.29168]
[1776561976867,32.84,75624.38,75.4,0.40296,0.00026,17.29161]
[1776561976942,32.84,75624.38,75.4,0.40296,0.00026,17.29161]
[1776561979039,32.84,75624.38,75.4,0.40296,0.00026,17.2916]
[1776561986358,32.84,75624.34,75.4,0.40294,0.00026,17.29138]
[1776561991393,32.84,75620.69,75.4,0.40194,0.00026,17.27485]
[1776561994187,32.84,75620.12,75.4,0.40179,0.00026,17.27305]
[1776561995148,32.84,75620.12,75.4,0.40179,0.00026,17.27305]
[1776561995248,32.84,75620.12,75.4,0.40179,0.00026,17.27305]
[1776561999195,32.84,75619.26,75.4,0.40156,0.00026,17.27032]
[1776561999284,32.84,75619.26,75.4,0.40156,0.00026,17.27032]
[1776562004703,32.84,75619.03,75.4,0.4015,0.00026,17.26958]
[1776562006708,32.84,75618.81,75.4,0.40144,0.00026,17.26888]
[1776562006716,32.84,75618.81,75.4,0.40144,0.00026,17.26888]
[1776562011774,32.84,75620.4,75.4,0.40186,0.00026,17.2739]
[1776562012085,32.84,75620.4,75.4,0.40186,0.00026,17.2739]
[1776562014861,32.84,75617.36,75.4,0.40106,0.00026,17.26427]
[1776562020597,32.84,75617.12,75.4,0.401,0.00026,17.26353]
[1776562022628,32.84,75617.12,75.4,0.401,0.00026,17.26353]
[1776562029659,32.84,75616.94,75.4,0.40096,0.00026,17.263]
[1776562038723,32.84,75617.19,75.4,0.40103,0.00026,17.26382]
[1776562043758,32.84,75620.64,75.4,0.40194,0.00026,17.27475]
[1776562048793,32.84,75623.49,75.4,0.40269,0.00026,17.28369]
[1776562054835,32.84,75621.53,75.4,0.40214,0.00026,17.27249]
[1776562059871,32.84,75618.28,75.4,0.40128,0.00026,17.26223]
[1776562064905,32.84,75617.32,75.4,0.40103,0.00026,17.2592]
[1776562070948,32.84,75617.05,75.4,0.40096,0.00026,17.25838]
[1776562077997,32.84,75616.53,75.4,0.40083,0.00026,17.25678]
[1776562089077,32.84,75616.78,75.4,0.4009,0.00026,17.25764]
[1776562094113,32.84,75615.22,75.4,0.40049,0.00026,17.2527]
[1776562098113,32.84,75615.19,75.4,0.40049,0.00026,17.25262]
[1776562098142,32.84,75615.19,75.4,0.40049,0.00026,17.25262]
[1776562099129,32.84,75615.19,75.4,0.40049,0.00026,17.25263]
[1776562099200,32.84,75615.19,75.4,0.40049,0.00026,17.25263]
[1776562105191,32.85,75615.61,75.4,0.4006,0.00026,17.25402]
[1776562111233,32.85,75615.48,75.4,0.40054,0.00026,17.24862]
[1776562116268,32.85,75614.19,75.4,0.40021,0.00026,17.24453]
[1776562121303,32.85,75614.09,75.4,0.40018,0.00026,17.24425]
[1776562126338,32.85,75613.21,75.4,0.39996,0.00026,17.24147]
[1776562131373,32.85,75612.95,75.4,0.39989,0.00026,17.24068]
[1776562133728,32.85,75612.88,75.4,0.39988,0.00026,17.24047]
[1776562134239,32.85,75612.88,75.4,0.39988,0.00026,17.24047]
[1776562134394,32.85,75606.9,75.4,0.3983,0.00026,17.22115]
[1776562137832,32.85,75607.21,75.4,0.39839,0.00026,17.2222]
[1776562138422,32.85,75597.03,75.4,0.39571,0.00026,17.18872]
[1776562140089,32.86,75597.14,75.4,0.39574,0.00026,17.18915]
[1776562140544,32.86,75597.1,75.4,0.39574,0.00026,17.18905]
[1776562142705,32.86,75595.44,75.4,0.39531,0.00026,17.1836]
[1776562150591,32.86,75594.88,75.4,0.39518,0.00026,17.18194]
[1776562154472,32.87,75594.85,75.4,0.39519,0.00026,17.18204]
[1776562160540,32.88,75592.32,75.4,0.39454,0.00026,17.17381]
[1776562164573,32.88,75592.63,75.4,0.39464,0.00026,17.17506]
[1776562169413,32.88,75592.62,75.4,0.39465,0.00026,17.1752]
[1776562169511,32.89,75592.48,75.4,0.39463,0.00026,17.17481]
[1776562171563,32.89,75591.11,75.4,0.39424,0.00026,17.16519]
[1776562172945,32.89,75588.94,75.4,0.39367,0.00026,17.15787]
[1776562173537,32.89,75579.26,75.4,0.39114,0.00026,17.12486]
[1776562179291,32.89,75582.88,75.4,0.3921,0.00026,17.13746]
[1776562182937,32.9,75582.52,75.4,0.39202,0.00026,17.13637]
[1776562188702,32.9,75580.74,75.4,0.39156,0.00026,17.13036]
[1776562194268,32.91,75580.49,75.4,0.39152,0.00026,17.1298]
[1776562194272,32.91,75580.49,75.4,0.39152,0.00026,17.1298]
[1776562194907,32.91,75580.16,75.4,0.39143,0.00026,17.1287]
[1776562201076,32.91,75580.16,75.4,0.39145,0.00026,17.12889]
[1776562206324,32.92,75580.05,75.4,0.39144,0.00026,17.12872]
[1776562206336,32.92,75580.05,75.4,0.39144,0.00026,17.12872]
[1776562208282,32.92,75579.03,75.4,0.39118,0.00026,17.12528]
[1776562210297,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210374,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210377,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210400,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210418,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210581,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210591,32.92,75576.44,75.4,0.39051,0.00026,17.1164]
[1776562210996,32.92,75576.37,75.4,0.39049,0.00026,17.1162]
[1776562211218,32.92,75576.37,75.4,0.39049,0.00026,17.1162]
[1776562211303,32.92,75576.37,75.4,0.39049,0.00026,17.1162]
[1776562211531,32.92,75576.37,75.4,0.39049,0.00026,17.1162]
[1776562211558,32.92,75576.37,75.4,0.39049,0.00026,17.1162]
[1776562211571,32.92,75560.0,75.4,0.38622,0.00026,17.05842]
[1776562212391,32.92,75552.57,75.4,0.38428,0.00026,17.03154]
[1776562216907,32.92,75554.8,75.4,0.38485,0.00026,17.03959]
[1776562222344,32.92,75552.99,75.4,0.38438,0.00026,17.03298]
[1776562228586,32.92,75553.03,75.4,0.38439,0.00026,17.03313]
[1776562228604,32.92,75553.03,75.4,0.38439,0.00026,17.03313]
[1776562237198,32.92,75555.8,75.4,0.38508,0.00026,17.03809]
[1776562238455,32.92,75555.8,75.4,0.38508,0.00026,17.03804]
[1776562238467,32.92,75555.8,75.4,0.38508,0.00026,17.03804]
[1776562238527,32.92,75551.84,75.4,0.38404,0.00026,17.02365]
[1776562238771,32.92,75551.84,75.4,0.38404,0.00026,17.02365]
[1776562239213,32.92,75544.73,75.4,0.38219,0.00026,16.99751]
[1776562241377,32.92,75543.88,75.4,0.38197,0.00026,16.99435]
[1776562244634,32.92,75542.63,75.4,0.38165,0.00026,16.98974]
[1776562246173,32.92,75548.32,75.4,0.38313,0.00026,17.01079]
[1776562248886,32.92,75546.59,75.4,0.38268,0.00026,17.00443]
[1776562250658,32.92,75545.99,75.4,0.38253,0.00026,17.00224]
[1776562256102,32.92,75545.42,75.4,0.38238,0.00026,17.00022]
[1776562256118,32.92,75545.42,75.4,0.38238,0.00026,17.00022]
[1776562256353,32.92,75545.42,75.4,0.38238,0.00026,17.00022]
[1776562256979,32.92,75544.85,75.4,0.38224,0.00026,16.99813]
[1776562257066,32.92,75544.85,75.4,0.38224,0.00026,16.99813]
[1776562257423,32.92,75544.85,75.4,0.38224,0.00026,16.99813]
[1776562257500,32.92,75528.61,75.4,0.37802,0.00026,16.93718]
[1776562260608,32.92,75523.69,75.4,0.37676,0.00026,16.91848]
[1776562262014,32.92,75521.4,75.4,0.37617,0.00026,16.90969]
[1776562263115,32.92,75520.61,75.4,0.37597,0.00026,16.90669]
[1776562263293,32.92,75518.87,75.4,0.37552,0.00026,16.9]
[1776562266314,32.93,75523.96,75.4,0.37685,0.00026,16.91982]
[1776562268061,32.93,75527.44,75.4,0.37775,0.00026,16.9332]
[1776562273214,32.93,75528.64,75.4,0.37808,0.00026,16.93797]
[1776562275536,32.93,75523.76,75.4,0.37682,0.00026,16.91939]
[1776562276455,32.94,75518.95,75.4,0.37558,0.00026,16.90093]
[1776562279365,32.94,75518.38,75.4,0.37545,0.00026,16.89886]
[1776562280313,32.94,75516.36,75.4,0.37493,0.00026,16.89107]
[1776562280457,32.94,75516.36,75.4,0.37493,0.00026,16.89107]
[1776562280647,32.94,75516.36,75.4,0.37493,0.00026,16.89107]
[1776562280470,32.94,75500.19,75.4,0.37076,0.00026,16.82727]
[1776562280690,32.94,75500.19,75.4,0.37076,0.00026,16.82727]
[1776562282323,32.94,75498.05,75.4,0.37022,0.00026,16.8188]
[1776562282775,32.96,75498.2,75.4,0.37034,0.00026,16.82061]
[1776562282820,32.96,75498.2,75.4,0.37034,0.00026,16.82061]
[1776562283054,32.96,75498.2,75.4,0.37034,0.00026,16.82061]
[1776562283433,32.97,75503.91,75.4,0.37182,0.00026,16.84354]
[1776562284335,32.97,75503.91,75.4,0.37182,0.00026,16.84354]
[1776562289476,32.98,75504.18,75.4,0.37193,0.00026,16.8452]
[1776562294511,32.98,75502.3,75.4,0.37144,0.00026,16.83308]
[1776562299592,32.99,75502.66,75.4,0.37155,0.00026,16.83481]
[1776562303029,33.0,75504.0,75.4,0.37193,0.00026,16.84064]
[1776562303441,33.0,75504.0,75.4,0.37193,0.00026,16.84064]
[1776562303573,33.0,75512.21,75.4,0.37406,0.00026,16.87309]
[1776562305590,33.0,75518.27,75.4,0.37563,0.00026,16.89683]
[1776562306119,33.0,75518.27,75.4,0.37563,0.00026,16.89683]
[1776562306417,33.0,75518.27,75.4,0.37563,0.00026,16.89683]
[1776562306597,33.0,75519.36,75.4,0.37592,0.00026,16.90111]
[1776562310625,33.01,75528.0,75.4,0.37817,0.00026,16.93442]
[1776562312283,33.01,75528.6,75.4,0.37833,0.00026,16.93675]
[1776562317675,33.01,75530.24,75.4,0.37876,0.00026,16.94315]
[1776562317710,33.01,75530.24,75.4,0.37876,0.00026,16.94315]
[1776562320698,33.01,75536.69,75.4,0.38044,0.00026,16.96748]
[1776562322160,33.02,75537.55,75.4,0.38066,0.00026,16.97072]
[1776562323510,33.02,75538.4,75.4,0.38089,0.00026,16.97391]
[1776562325927,33.02,75541.64,75.4,0.38173,0.00026,16.98596]
[1776562328316,33.02,75546.91,75.4,0.3831,0.00026,17.00539]
[1776562328797,33.02,75546.91,75.4,0.3831,0.00026,17.00539]
[1776562329364,33.02,75547.13,75.4,0.38315,0.00026,17.0062]
[1776562332363,33.02,75549.37,75.4,0.38374,0.00026,17.01441]
[1776562336748,33.02,75551.58,75.4,0.38432,0.00026,17.02252]
[1776562340774,33.02,75553.57,75.4,0.38484,0.00026,17.02977]
[1776562340838,33.02,75553.62,75.4,0.38485,0.00026,17.02996]
[1776562345028,33.02,75553.43,75.4,0.38481,0.00026,17.02936]
[1776562350907,33.03,75553.43,75.4,0.38482,0.00026,17.02955]
[1776562351953,33.03,75553.43,75.4,0.38482,0.00026,17.02955]
[1776562357957,33.03,75552.73,75.4,0.38462,0.00026,17.02213]
[1776562365006,33.03,75552.48,75.4,0.38457,0.00026,17.02141]
[1776562370046,33.04,75552.52,75.4,0.38459,0.00026,17.02167]
[1776562375081,33.04,75554.67,75.4,0.38516,0.00026,17.02955]
[1776562376877,33.04,75554.42,75.4,0.38509,0.00026,17.02866]
[1776562376891,33.04,75554.42,75.4,0.38509,0.00026,17.02866]
[1776562376915,33.04,75554.42,75.4,0.38509,0.00026,17.02866]
[1776562377043,33.04,75554.42,75.4,0.38509,0.00026,17.02866]
[1776562377082,33.04,75554.42,75.4,0.38509,0.00026,17.02866]
[1776562377086,33.04,75554.42,75.4,0.38509,0.00026,17.02866]
[1776562377445,33.04,75560.0,75.4,0.38655,0.00026,17.04869]
[1776562377899,33.04,75560.0,75.4,0.38655,0.00026,17.04869]
[1776562378207,33.04,75566.77,75.4,0.38831,0.00026,17.07268]
[1776562380517,33.04,75567.41,75.4,0.38848,0.00026,17.07493]
[1776562383270,33.04,75569.31,75.4,0.38898,0.00026,17.08166]
[1776562386737,33.04,75569.7,75.4,0.38908,0.00026,17.08311]
[1776562391009,33.05,75567.5,75.4,0.38852,0.00026,17.0755]
[1776562392176,33.05,75567.5,75.4,0.38852,0.00026,17.07552]
[1776562392190,33.05,75567.5,75.4,0.38852,0.00026,17.07552]
[1776562392272,33.05,75567.5,75.4,0.38852,0.00026,17.07552]
[1776562395176,33.05,75562.78,75.4,0.3873,0.00026,17.05893]
[1776562397138,33.05,75562.73,75.4,0.38729,0.00026,17.05879]
[1776562397928,33.05,75563.53,75.4,0.3875,0.00026,17.06165]
[1776562397994,33.05,75563.53,75.4,0.3875,0.00026,17.06165]
[1776562398242,33.05,75569.9,75.4,0.38916,0.00026,17.08406]
[1776562404284,33.05,75573.12,75.4,0.39,0.00026,17.09537]
[1776562409035,33.05,75572.52,75.4,0.38985,0.00026,17.09334]
[1776562409044,33.05,75572.52,75.4,0.38985,0.00026,17.09334]
[1776562414503,33.06,75572.26,75.4,0.38978,0.00026,17.08772]
[1776562421403,33.08,75572.15,75.4,0.3898,0.00026,17.08794]
[1776562426740,33.08,75571.95,75.7,0.38977,0.00026,17.08754]
[1776562426747,33.08,75571.95,75.7,0.38977,0.00026,17.08754]
[1776562432325,33.09,75572.37,75.7,0.38991,0.00026,17.08935]
[1776562432489,33.09,75572.37,75.7,0.38991,0.00026,17.08935]
[1776562438130,33.1,75572.78,75.7,0.39005,0.00026,17.09118]
[1776562439229,33.1,75572.71,75.7,0.39004,0.00026,17.09108]
[1776562443278,33.1,75572.49,75.7,0.38998,0.00026,17.09026]
[1776562447783,33.1,75572.42,75.7,0.38997,0.00026,17.09008]
[1776562449439,33.11,75572.42,75.7,0.38999,0.00026,17.09037]
[1776562454637,33.12,75570.15,75.7,0.38943,0.00026,17.08286]
[1776562455623,33.12,75570.15,75.7,0.38943,0.00026,17.08286]
[1776562455636,33.12,75570.15,75.7,0.38943,0.00026,17.08286]
[1776562455639,33.12,75570.15,75.7,0.38943,0.00026,17.08286]
[1776562455716,33.12,75570.15,75.7,0.38943,0.00026,17.08286]
[1776562461017,33.12,75566.64,75.7,0.38852,0.00026,17.07069]
[1776562463445,33.12,75569.81,75.7,0.38935,0.00026,17.08175]
[1776562470750,33.13,75568.78,75.7,0.38912,0.00026,17.07872]
[1776562474054,33.14,75567.19,75.7,0.3887,0.00026,17.06834]
[1776562474060,33.14,75567.19,75.7,0.3887,0.00026,17.06834]
[1776562479723,33.15,75568.52,75.7,0.38907,0.00026,17.07332]
[1776562486753,33.16,75568.99,75.7,0.38923,0.00026,17.07537]
[1776562492087,33.17,75568.24,75.7,0.38908,0.00026,17.07333]
[1776562494646,33.17,75568.16,75.7,0.38908,0.00026,17.07329]
[1776562500834,33.19,75564.89,75.7,0.38827,0.00026,17.06246]
[1776562502639,33.19,75564.79,75.7,0.38826,0.00026,17.06228]
[1776562502642,33.19,75564.79,75.7,0.38826,0.00026,17.06228]
[1776562502649,33.19,75564.79,75.7,0.38826,0.00026,17.06228]
[1776562502680,33.19,75564.79,75.7,0.38826,0.00026,17.06228]
[1776562502685,33.19,75564.79,75.7,0.38826,0.00026,17.06228]
[1776562502814,33.19,75564.79,75.7,0.38826,0.00026,17.06228]
[1776562502907,33.19,75564.23,75.7,0.38812,0.00026,17.0604]
[1776562502940,33.19,75564.23,75.7,0.38812,0.00026,17.0604]
[1776562503129,33.19,75562.15,75.7,0.38758,0.00026,17.05308]
[1776562504457,33.19,75562.15,75.7,0.38758,0.00026,17.05308]
[1776562504487,33.19,75556.7,75.7,0.38617,0.00026,17.03376]
[1776562510024,33.19,75554.83,75.7,0.38568,0.00026,17.02705]
[1776562514556,33.19,75554.51,75.7,0.3856,0.00026,17.02589]
[1776562514790,33.19,75554.51,75.7,0.3856,0.00026,17.02589]
[1776562514892,33.19,75554.57,75.7,0.38561,0.00026,17.0261]
[1776562519034,33.19,75554.47,75.7,0.38559,0.00026,17.02573]
[1776562521858,33.19,75554.61,75.7,0.38562,0.00026,17.02622]
[1776562529159,33.19,75554.46,75.7,0.38558,0.00026,17.02565]
[1776562530211,33.19,75554.46,75.7,0.38558,0.00026,17.02565]
[1776562531207,33.19,75554.6,75.7,0.38562,0.00026,17.02615]
[1776562536185,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536193,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536217,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536244,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536438,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536471,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536473,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562536539,33.19,75554.26,75.7,0.3855,0.00026,17.01985]
[1776562538661,33.19,75552.19,75.7,0.38496,0.00026,17.01242]
[1776562540283,33.19,75551.83,75.7,0.38487,0.00026,17.0111]
[1776562546278,33.19,75551.54,75.7,0.38479,0.00026,17.01002]
[1776562553328,33.19,75550.82,75.7,0.3846,0.00026,17.00741]
[1776562558363,33.19,75551.3,75.7,0.38472,0.00026,17.00914]
[1776562562836,33.19,75549.86,75.7,0.38435,0.00026,17.00395]
[1776562571033,33.19,75550.18,75.7,0.38444,0.00026,17.00513]
[1776562571034,33.19,75550.18,75.7,0.38444,0.00026,17.00513]
[1776562578505,33.19,75552.32,75.7,0.385,0.00026,17.01294]
[1776562583541,33.19,75552.75,75.7,0.38511,0.00026,17.01454]
[1776562589583,33.19,75552.86,75.7,0.38515,0.00026,17.015]
[1776562594806,33.19,75551.53,75.7,0.38477,0.00026,17.00518]
[1776562594806,33.19,75551.53,75.7,0.38477,0.00026,17.00518]
[1776562600661,33.2,75549.49,75.7,0.38425,0.00026,16.99786]
[1776562605696,33.2,75549.52,75.7,0.38426,0.00026,16.99798]
[1776562606009,33.2,75549.52,75.7,0.38426,0.00026,16.99798]
[1776562611792,33.2,75550.8,75.7,0.38459,0.00026,17.00265]
[1776562612575,33.2,75550.8,75.7,0.38459,0.00026,17.00268]
[1776562613729,33.2,75554.29,75.7,0.3855,0.00026,17.01522]
[1776562614273,33.2,75557.85,75.7,0.38642,0.00026,17.02792]
[1776562614994,33.2,75557.85,75.7,0.38642,0.00026,17.02792]
[1776562615608,33.2,75562.14,75.7,0.38753,0.00026,17.04309]
[1776562617142,33.2,75562.94,75.7,0.38774,0.00026,17.04589]
[1776562617786,33.2,75563.89,75.7,0.38798,0.00026,17.04922]
[1776562627857,33.2,75565.63,75.7,0.38844,0.00026,17.05532]
[1776562632892,33.2,75565.46,75.7,0.38839,0.00026,17.05472]
[1776562638933,33.2,75565.43,75.7,0.38838,0.00026,17.05459]
[1776562644976,33.2,75565.36,75.7,0.38836,0.00026,17.05431]
[1776562651018,33.19,75565.4,75.7,0.38834,0.00026,17.04933]
[1776562658074,33.19,75565.36,75.7,0.38832,0.00026,17.04915]
[1776562659674,33.19,75565.36,75.7,0.38832,0.00026,17.04915]
[1776562660996,33.19,75565.33,75.7,0.38831,0.00026,17.04903]
[1776562661259,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562661276,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562661356,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562661428,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562661437,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562661675,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562661749,33.19,75565.25,75.7,0.38829,0.00026,17.04875]
[1776562662619,33.2,75575.85,75.7,0.39105,0.00026,17.08555]
[1776562663141,33.2,75575.85,75.7,0.39105,0.00026,17.08555]
[1776562663254,33.2,75575.85,75.7,0.39105,0.00026,17.08555]
[1776562663767,33.2,75575.85,75.7,0.39105,0.00026,17.08555]
[1776562663831,33.2,75577.04,75.7,0.39137,0.00026,17.08969]
[1776562671675,33.2,75576.35,75.7,0.39121,0.00026,17.08758]
[1776562671683,33.2,75576.35,75.7,0.39121,0.00026,17.08758]
[1776562680753,33.22,75576.14,75.7,0.3912,0.00026,17.0874]
[1776562686006,33.23,75579.06,75.7,0.39199,0.00026,17.0978]
[1776562691306,33.23,75578.99,75.7,0.392,0.00026,17.09788]
[1776562696469,33.24,75578.91,75.7,0.39199,0.00026,17.09774]
[1776562701652,33.24,75578.84,75.7,0.39199,0.00026,17.09777]
[1776562703002,33.25,75590.47,75.7,0.39502,0.00026,17.13684]
[1776562703265,33.25,75590.47,75.7,0.39502,0.00026,17.13684]
[1776562703289,33.25,75590.47,75.7,0.39502,0.00026,17.13684]
[1776562703299,33.25,75590.47,75.7,0.39502,0.00026,17.13684]
[1776562703303,33.25,75590.47,75.7,0.39502,0.00026,17.13684]
[1776562703674,33.25,75590.78,75.7,0.39511,0.00026,17.13788]
[1776562705358,33.25,75593.28,75.7,0.39576,0.00026,17.14615]
[1776562705674,33.25,75593.28,75.7,0.39576,0.00026,17.14615]
[1776562705698,33.25,75593.28,75.7,0.39576,0.00026,17.14615]
[1776562708426,33.25,75601.4,75.7,0.39788,0.00026,17.17267]
[1776562709313,33.25,75601.4,75.7,0.39788,0.00026,17.17267]
[1776562709449,33.25,75601.4,75.7,0.39788,0.00026,17.17267]
[1776562710882,33.25,75603.36,75.7,0.39839,0.00026,17.179]
[1776562712807,33.25,75608.37,75.7,0.39967,0.00026,17.18998]
[1776562715306,33.25,75609.55,75.7,0.39998,0.00026,17.19371]
[1776562715310,33.25,75609.55,75.7,0.39998,0.00026,17.19371]
[1776562720509,33.25,75607.0,75.7,0.39931,0.00026,17.1856]
[1776562727559,33.25,75607.09,75.7,0.39934,0.00026,17.18593]
[1776562728856,33.25,75607.09,75.7,0.39934,0.00026,17.18593]
[1776562734448,33.25,75607.09,75.7,0.39934,0.00026,17.18598]
[1776562739643,33.25,75606.61,75.7,0.39922,0.00026,17.18454]
[1776562740300,33.25,75606.61,75.7,0.39922,0.00026,17.18454]
[1776562745685,33.26,75609.27,75.7,0.39993,0.00026,17.19308]
[1776562750723,33.26,75611.53,75.7,0.40052,0.00026,17.20028]
[1776562751960,33.26,75611.53,75.7,0.40052,0.00026,17.20028]
[1776562757772,33.26,75608.33,75.7,0.39969,0.00026,17.19024]
[1776562763114,33.26,75608.12,75.7,0.39964,0.00026,17.18964]
[1776562763814,33.26,75599.83,75.7,0.39749,0.00026,17.16306]
[1776562767161,33.26,75596.27,75.7,0.39656,0.00026,17.15155]
[1776562768598,33.27,75593.66,75.7,0.39589,0.00026,17.14309]
[1776562769835,33.27,75592.79,75.7,0.39567,0.00026,17.14027]
[1776562769845,33.27,75592.79,75.7,0.39567,0.00026,17.14027]
[1776562769889,33.27,75592.79,75.7,0.39567,0.00026,17.14027]
[1776562769931,33.27,75591.69,75.7,0.39539,0.00026,17.13669]
[1776562771870,33.27,75587.07,75.7,0.39415,0.00026,17.11623]
[1776562777833,33.26,75586.9,75.7,0.39409,0.00026,17.11553]
[1776562777935,33.26,75586.9,75.7,0.39409,0.00026,17.11546]
[1776562778559,33.26,75586.9,75.7,0.39409,0.00026,17.11546]
[1776562780340,33.26,75586.33,75.7,0.39395,0.00026,17.11366]
[1776562780934,33.26,75586.3,75.7,0.39394,0.00026,17.11361]
[1776562781252,33.26,75586.3,75.7,0.39394,0.00026,17.11361]
[1776562782073,33.26,75586.3,75.7,0.39394,0.00026,17.11361]
[1776562783418,33.26,75586.12,75.7,0.39389,0.00026,17.11293]
[1776562783436,33.26,75586.12,75.7,0.39389,0.00026,17.11293]
[1776562783959,33.26,75586.85,75.7,0.39408,0.00026,17.11533]
[1776562787747,33.27,75587.03,75.7,0.39413,0.00026,17.11606]
[1776562787987,33.27,75587.1,75.7,0.39416,0.00026,17.11634]
[1776562793032,33.26,75587.63,75.7,0.39428,0.00026,17.11792]
[1776562793049,33.26,75588.25,75.7,0.39444,0.00026,17.11994]
[1776562794152,33.26,75594.07,75.7,0.39595,0.00026,17.13921]
[1776562794569,33.26,75594.07,75.7,0.39595,0.00026,17.13921]
[1776562795137,33.26,75594.07,75.7,0.39595,0.00026,17.13921]
[1776562795240,33.26,75594.07,75.7,0.39595,0.00026,17.13921]
[1776562795285,33.26,75594.07,75.7,0.39595,0.00026,17.13921]
[1776562795191,33.26,75594.82,75.7,0.39615,0.00026,17.1417]
[1776562795320,33.26,75594.82,75.7,0.39615,0.00026,17.1417]
[1776562795343,33.26,75594.82,75.7,0.39615,0.00026,17.1417]
[1776562795373,33.26,75594.82,75.7,0.39615,0.00026,17.1417]
[1776562795926,33.26,75594.82,75.7,0.39615,0.00026,17.1417]
[1776562796183,33.26,75594.82,75.7,0.39615,0.00026,17.1417]
[1776562796223,33.26,75561.81,75.7,0.38757,0.00026,17.02952]
[1776562797050,33.26,75548.51,75.7,0.38413,0.00026,16.98211]
[1776562797345,33.26,75548.51,75.7,0.38413,0.00026,16.98211]
[1776562798604,33.26,75549.22,75.7,0.38431,0.00026,16.98466]
[1776562799796,33.26,75548.99,75.7,0.38425,0.00026,16.98382]
[1776562800357,33.26,75549.03,75.7,0.38426,0.00026,16.98395]
[1776562800937,33.26,75549.03,75.7,0.38426,0.00026,16.98395]
[1776562801078,33.26,75555.02,75.7,0.38581,0.00026,17.00541]
[1776562802663,33.26,75556.93,75.7,0.3863,0.00026,17.0122]
[1776562804716,33.26,75557.27,75.7,0.38639,0.00026,17.01337]
[1776562806501,33.26,75560.68,75.7,0.38727,0.00026,17.0254]
[1776562806523,33.26,75560.68,75.7,0.38727,0.00026,17.0254]
[1776562806747,33.26,75560.68,75.7,0.38727,0.00026,17.0254]
[1776562807228,33.26,75565.51,75.7,0.38852,0.00026,17.04231]
[1776562809165,33.26,75567.29,75.7,0.38898,0.00026,17.04848]
[1776562809539,33.26,75569.3,75.7,0.3895,0.00026,17.05542]
[1776562809896,33.26,75569.3,75.7,0.3895,0.00026,17.05542]
[1776562810141,33.25,75573.65,75.7,0.39062,0.00026,17.07038]
[1776562810461,33.25,75573.65,75.7,0.39062,0.00026,17.07038]
[1776562812076,33.25,75570.44,75.7,0.38979,0.00026,17.05931]
[1776562814239,33.25,75568.28,75.7,0.38923,0.00026,17.0518]
[1776562814594,33.25,75568.21,75.7,0.38921,0.00026,17.05154]
[1776562821190,33.25,75566.65,75.7,0.3888,0.00026,17.04608]
[1776562827523,33.25,75566.13,75.7,0.38866,0.00026,17.04424]
[1776562828373,33.25,75566.13,75.7,0.38866,0.00026,17.0442]
[1776562834684,33.25,75566.29,75.7,0.38867,0.00026,17.03964]
[1776562840351,33.25,75565.61,75.7,0.38848,0.00026,17.03721]
[1776562846393,33.25,75568.17,75.7,0.38914,0.00026,17.04607]
[1776562853442,33.25,75568.01,75.7,0.3891,0.00026,17.04542]
[1776562858051,33.24,75566.61,75.7,0.38873,0.00026,17.04049]
[1776562861158,33.24,75566.13,75.7,0.3886,0.00026,17.03875]
[1776562865278,33.24,75566.15,75.7,0.38859,0.00026,17.03871]
[1776562871461,33.24,75571.05,75.7,0.38985,0.00026,17.0555]
[1776562873942,33.23,75571.76,75.8,0.39003,0.00026,17.05787]
[1776562879515,33.23,75571.89,75.8,0.39005,0.00026,17.05814]
[1776562884662,33.22,75571.7,75.8,0.38997,0.00026,17.05714]
[1776562889698,33.22,75571.7,75.8,0.38995,0.00026,17.05692]
[1776562890571,33.22,75571.7,75.8,0.38995,0.00026,17.05692]
[1776562895740,33.21,75571.81,75.8,0.38993,0.00026,17.05196]
[1776562900775,33.2,75572.04,75.8,0.38997,0.00026,17.05254]
[1776562905810,33.2,75572.01,75.8,0.38994,0.00026,17.05221]
[1776562907983,33.2,75572.04,75.8,0.38995,0.00026,17.05227]
[1776562909390,33.2,75572.29,75.9,0.39001,0.00026,17.05305]
[1776562909626,33.2,75572.29,76.3,0.39001,0.00026,17.05305]
[1776562914873,33.19,75572.32,76.3,0.38999,0.00026,17.05291]
[1776562919907,33.19,75572.32,76.3,0.38998,0.00026,17.05271]
[1776562924943,33.18,75573.87,76.3,0.39036,0.00026,17.05786]
[1776562933458,33.18,75574.15,76.3,0.39042,0.00026,17.05866]
[1776562935650,33.17,75574.15,76.3,0.39041,0.00026,17.05846]
[1776562938744,33.17,75574.15,76.3,0.3904,0.00026,17.05838]
[1776562944163,33.16,75574.04,76.3,0.39035,0.00026,17.05772]
[1776562944178,33.16,75574.04,76.3,0.39035,0.00026,17.05772]
[1776562945229,33.16,75574.11,76.3,0.39037,0.00026,17.05792]
[1776562951130,33.16,75574.04,76.3,0.39029,0.00026,17.05233]
[1776562951846,33.16,75574.04,76.3,0.39029,0.00026,17.05233]
[1776562952854,33.16,75574.08,76.3,0.3903,0.00026,17.05243]
[1776562959185,33.15,75574.04,76.3,0.39027,0.00026,17.05204]
[1776562959585,33.15,75574.04,76.3,0.39027,0.00026,17.05204]
[1776562960724,33.15,75574.11,76.3,0.39029,0.00026,17.05224]
[1776562964490,33.15,75574.11,76.3,0.39027,0.00026,17.0521]
[1776562964510,33.15,75574.11,76.3,0.39027,0.00026,17.0521]
[1776562964517,33.15,75574.11,76.3,0.39027,0.00026,17.0521]
[1776562964528,33.15,75574.11,76.3,0.39027,0.00026,17.0521]
[1776562965497,33.15,75576.11,76.3,0.39079,0.00026,17.05896]
[1776562967490,33.14,75577.12,76.3,0.39105,0.00026,17.06235]
[1776562968087,33.14,75577.12,76.3,0.39105,0.00026,17.06235]
[1776562968402,33.14,75577.12,76.3,0.39105,0.00026,17.06235]
[1776562968432,33.14,75583.88,76.3,0.39281,0.00026,17.08533]
[1776562969255,33.14,75588.33,76.3,0.39397,0.00026,17.10029]
[1776562974292,33.14,75590.16,76.3,0.39444,0.00026,17.10625]
[1776562976147,33.14,75589.93,76.3,0.39437,0.00026,17.10546]
[1776562978479,33.14,75589.52,76.3,0.39426,0.00026,17.104]
[1776562981342,33.13,75581.84,76.3,0.39225,0.00026,17.07805]
[1776562989397,33.13,75583.0,76.3,0.39254,0.00026,17.08187]
[1776562990405,33.13,75587.63,76.3,0.39375,0.00026,17.09747]
[1776562992979,33.13,75587.47,76.3,0.3937,0.00026,17.09689]
[1776562999391,33.13,75588.59,76.3,0.39399,0.00026,17.10053]
[1776562999400,33.13,75588.59,76.3,0.39399,0.00026,17.10053]
[1776563000408,33.13,75588.59,76.3,0.39399,0.00026,17.10053]
[1776563009496,33.13,75589.08,76.3,0.39414,0.00026,17.10246]
[1776563011694,33.14,75589.08,76.3,0.39414,0.00026,17.10254]
[1776563012562,33.14,75589.46,76.3,0.39422,0.00026,17.09881]
[1776563013484,33.14,75589.43,76.3,0.39422,0.00026,17.09875]
[1776563019609,33.14,75587.79,76.3,0.39381,0.00026,17.09349]
[1776563024642,33.15,75587.15,76.3,0.39366,0.00026,17.09158]
[1776563029678,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030560,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030582,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030622,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030661,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030705,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030727,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030800,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030892,33.16,75587.12,76.3,0.39367,0.00026,17.09168]
[1776563030987,33.16,75588.59,76.3,0.39405,0.00026,17.09664]
[1776563033399,33.16,75590.31,76.3,0.39451,0.00026,17.10243]
[1776563035026,33.16,75589.82,76.3,0.39439,0.00026,17.10088]
[1776563035928,33.16,75589.82,76.3,0.39439,0.00026,17.10092]
[1776563038620,33.16,75589.82,76.3,0.3944,0.00026,17.10104]
[1776563041511,33.16,75589.66,76.3,0.39436,0.00026,17.10055]
[1776563044521,33.17,75589.7,76.3,0.39439,0.00026,17.10086]
[1776563049818,33.18,75590.02,76.3,0.3945,0.00026,17.10222]
[1776563053476,33.18,75590.06,76.3,0.39451,0.00026,17.10244]
[1776563063462,33.19,75589.3,76.3,0.39434,0.00026,17.10026]
[1776563064538,33.19,75589.3,76.3,0.39436,0.00026,17.10039]
[1776563069958,33.2,75589.3,76.3,0.39438,0.00026,17.1007]
[1776563073462,33.2,75589.3,76.3,0.39438,0.00026,17.1007]
[1776563080411,33.2,75589.3,76.3,0.39437,0.00026,17.09581]
[1776563080480,33.2,75589.3,76.3,0.39437,0.00026,17.09581]
[1776563080494,33.21,75589.3,76.3,0.39439,0.00026,17.09608]
[1776563080577,33.21,75589.3,76.3,0.39439,0.00026,17.09608]
[1776563080601,33.21,75589.3,76.3,0.39439,0.00026,17.09608]
[1776563080746,33.21,75589.3,76.3,0.39439,0.00026,17.09608]
[1776563081036,33.21,75576.93,76.3,0.39117,0.00026,17.05435]
[1776563082577,33.21,75576.14,76.3,0.39097,0.00026,17.0517]
[1776563083843,33.21,75578.49,76.3,0.39158,0.00026,17.05978]
[1776563091109,33.21,75581.44,76.3,0.39233,0.00026,17.06958]
[1776563096631,33.21,75581.4,76.3,0.39231,0.00026,17.06936]
[1776563100593,33.2,75581.47,76.3,0.39232,0.00026,17.06945]
[1776563101431,33.2,75581.47,76.3,0.39232,0.00026,17.06945]
[1776563102276,33.2,75581.51,76.3,0.39233,0.00026,17.06953]
[1776563102394,33.2,75581.51,76.3,0.39233,0.00026,17.06953]
[1776563103456,33.2,75587.61,76.3,0.39392,0.00026,17.09008]
[1776563105911,33.2,75589.71,76.3,0.39447,0.00026,17.09717]
[1776563106698,33.2,75590.1,76.3,0.39458,0.00026,17.0985]
[1776563112254,33.21,75589.23,76.3,0.39436,0.00026,17.09575]
[1776563115424,33.21,75588.98,76.3,0.3943,0.00026,17.09497]
[1776563121318,33.21,75589.3,76.3,0.3944,0.00026,17.09627]
[1776563126352,33.22,75589.86,76.3,0.39457,0.00026,17.0983]
[1776563126644,33.22,75589.86,76.3,0.39457,0.00026,17.0983]
[1776563133402,33.23,75589.89,76.3,0.39456,0.00026,17.09357]
[1776563138437,33.23,75589.93,76.3,0.39459,0.00026,17.09388]
[1776563143471,33.23,75590.04,76.3,0.39463,0.00026,17.09443]
[1776563149513,33.24,75589.02,76.3,0.39439,0.00026,17.09127]
[1776563154517,33.24,75589.02,76.3,0.3944,0.00026,17.09142]
[1776563163483,33.25,75588.99,76.3,0.3944,0.00026,17.0914]
[1776563168649,33.26,75589.06,76.3,0.39446,0.00026,17.09212]
[1776563170049,33.26,75589.06,76.3,0.39446,0.00026,17.09212]
[1776563170055,33.26,75589.06,76.3,0.39446,0.00026,17.09212]
[1776563170068,33.26,75589.06,76.3,0.39446,0.00026,17.09212]
[1776563170076,33.26,75589.06,76.3,0.39446,0.00026,17.09212]
[1776563170103,33.26,75588.99,76.3,0.39444,0.00026,17.09196]
[1776563170666,33.26,75594.31,76.3,0.39583,0.00026,17.10955]
[1776563172538,33.26,75594.31,76.3,0.39583,0.00026,17.10955]
[1776563172546,33.26,75594.31,76.3,0.39583,0.00026,17.10955]
[1776563173423,33.26,75593.63,76.3,0.39566,0.00026,17.1074]
[1776563173441,33.26,75593.63,76.3,0.39566,0.00026,17.1074]
[1776563173607,33.26,75593.63,76.3,0.39566,0.00026,17.1074]
[1776563173636,33.26,75593.63,76.3,0.39566,0.00026,17.1074]
[1776563173687,33.26,75598.58,76.3,0.39696,0.00026,17.12364]
[1776563175939,33.27,75601.99,76.3,0.39785,0.00026,17.13477]
[1776563176506,33.27,75601.99,76.3,0.39785,0.00026,17.13477]
[1776563181742,33.27,75604.71,76.3,0.39858,0.00026,17.14366]
[1776563187785,33.27,75604.74,76.3,0.39859,0.00026,17.14387]
[1776563192819,33.28,75607.74,76.3,0.39936,0.00026,17.14852]
[1776563197855,33.28,75607.92,76.3,0.39941,0.00026,17.14917]
[1776563202890,33.28,75608.04,76.3,0.39945,0.00026,17.14963]
[1776563206955,33.28,75608.04,76.3,0.39945,0.00026,17.14963]
[1776563210266,33.28,75608.87,76.3,0.39968,0.00026,17.15236]
[1776563210278,33.28,75608.87,76.3,0.39968,0.00026,17.15236]
[1776563212349,33.28,75613.19,76.3,0.40081,0.00026,17.16607]
[1776563212366,33.28,75613.19,76.3,0.40081,0.00026,17.16607]
[1776563218133,33.29,75616.04,76.3,0.40156,0.00026,17.17505]
[1776563220012,33.29,75620.68,76.3,0.40277,0.00026,17.18947]
[1776563223733,33.29,75621.8,76.3,0.40307,0.00026,17.19291]
[1776563229075,33.28,75622.38,76.3,0.40321,0.00026,17.19466]
[1776563234110,33.28,75619.59,76.3,0.40248,0.00026,17.18603]
[1776563236963,33.28,75619.34,76.3,0.40242,0.00026,17.18526]
[1776563237278,33.28,75619.34,76.3,0.40242,0.00026,17.18526]
[1776563237652,33.28,75619.34,76.3,0.40242,0.00026,17.18526]
[1776563242062,33.28,75618.6,76.3,0.40222,0.00026,17.18297]
[1776563242294,33.28,75618.6,76.3,0.40222,0.00026,17.18297]
[1776563242396,33.28,75612.8,76.3,0.40071,0.00026,17.16483]
[1776563244180,33.28,75607.65,76.3,0.39936,0.00026,17.14855]
[1776563249216,33.29,75607.27,76.3,0.39927,0.00026,17.14744]
[1776563253127,33.29,75607.18,76.3,0.39925,0.00026,17.14718]
[1776563254329,33.29,75607.18,76.3,0.39923,0.00026,17.14219]
[1776563255815,33.29,75607.27,76.3,0.39926,0.00026,17.14252]
[1776563257802,33.29,75607.13,76.3,0.39922,0.00026,17.1421]
[1776563267343,33.3,75606.69,76.3,0.39913,0.00026,17.14098]
[1776563276204,33.3,75606.68,76.3,0.39914,0.00026,17.14104]
[1776563276216,33.3,75606.68,76.3,0.39914,0.00026,17.14104]
[1776563277363,33.31,75606.68,76.3,0.39915,0.00026,17.14116]
[1776563284461,33.31,75605.3,76.3,0.3988,0.00026,17.13694]
[1776563289206,33.31,75605.37,76.3,0.39883,0.00026,17.13724]
[1776563289497,33.31,75605.41,76.3,0.39884,0.00026,17.13741]
[1776563295539,33.32,75605.67,76.3,0.39892,0.00026,17.13834]
[1776563299212,33.32,75605.71,76.3,0.39893,0.00026,17.13851]
[1776563299313,33.32,75605.71,76.3,0.39894,0.00026,17.13853]
[1776563304601,33.32,75605.42,76.3,0.39887,0.00026,17.13771]
[1776563308278,33.32,75603.49,76.3,0.39837,0.00026,17.1316]
[1776563308816,33.32,75603.89,76.3,0.39848,0.00026,17.13291]
[1776563309637,33.32,75602.11,76.3,0.39802,0.00026,17.12722]
[1776563310946,33.32,75601.72,76.3,0.39791,0.00026,17.12596]
[1776563311847,33.32,75601.34,76.3,0.39779,0.00026,17.11967]
[1776563320713,33.33,75601.34,76.3,0.39779,0.00026,17.11971]
[1776563325841,33.33,75601.63,76.3,0.39787,0.00026,17.12066]
[1776563325942,33.33,75601.63,76.3,0.39787,0.00026,17.12067]
[1776563328426,33.33,75601.63,76.3,0.39787,0.00026,17.12067]
[1776563331022,33.33,75607.1,76.3,0.3993,0.00026,17.13826]
[1776563338840,33.33,75608.93,76.3,0.39979,0.00026,17.14423]
[1776563343195,33.33,75609.18,76.3,0.39986,0.00026,17.14507]
[1776563344283,33.34,75609.18,76.3,0.39987,0.00026,17.14511]
[1776563345385,33.34,75609.18,76.3,0.39987,0.00026,17.14512]
[1776563352023,33.34,75608.96,76.3,0.39982,0.00026,17.14452]
[1776563352953,33.34,75608.96,76.3,0.39982,0.00026,17.14457]
[1776563353054,33.34,75607.78,76.3,0.39952,0.00026,17.14085]
[1776563361102,33.34,75607.24,76.3,0.39938,0.00026,17.13914]
[1776563361888,33.34,75607.24,76.3,0.39938,0.00026,17.13918]
[1776563367041,33.34,75606.78,76.3,0.39926,0.00026,17.13775]
[1776563372063,33.34,75606.75,76.3,0.39925,0.00026,17.13766]
[1776563373200,33.34,75606.75,76.3,0.39923,0.00026,17.13261]
[1776563379125,33.34,75606.98,76.3,0.39929,0.00026,17.13337]
[1776563383461,33.34,75608.41,76.3,0.39966,0.00026,17.13792]
[1776563383563,33.34,75608.41,76.3,0.39966,0.00026,17.13792]
[1776563389195,33.35,75607.76,76.3,0.3995,0.00026,17.13595]
[1776563394011,33.35,75607.91,76.3,0.39955,0.00026,17.13648]
[1776563394113,33.35,75607.91,76.3,0.39955,0.00026,17.13652]
[1776563402286,33.35,75607.73,76.3,0.39951,0.00026,17.13603]
[1776563403202,33.35,75607.73,76.3,0.39951,0.00026,17.13603]
[1776563408867,33.35,75607.27,76.3,0.39939,0.00026,17.13461]
[1776563417737,33.35,75607.3,76.3,0.3994,0.00026,17.13475]
[1776563423206,33.36,75607.3,76.3,0.39941,0.00026,17.13486]
[1776563431490,33.36,75607.3,76.3,0.39939,0.00026,17.12989]
[1776563437158,33.36,75607.3,76.3,0.3994,0.00026,17.12994]
[1776563442568,33.36,75607.81,76.3,0.39954,0.00026,17.13163]
[1776563449618,33.37,75607.78,76.3,0.39954,0.00026,17.13161]
[1776563452130,33.37,75607.78,76.3,0.39954,0.00026,17.13161]
[1776563452231,33.37,75607.78,76.3,0.39954,0.00026,17.13164]
[1776563456833,33.37,75607.74,76.3,0.39953,0.00026,17.13156]
[1776563457595,33.37,75607.78,76.3,0.39955,0.00026,17.13172]
[1776563457614,33.37,75607.78,76.3,0.39955,0.00026,17.13172]
[1776563457674,33.37,75607.81,76.3,0.39956,0.00026,17.13183]
[1776563458772,33.37,75607.81,76.3,0.39956,0.00026,17.13183]
[1776563460686,33.37,75607.74,76.3,0.39953,0.00026,17.13157]
[1776563460722,33.37,75607.74,76.3,0.39953,0.00026,17.13157]
[1776563462507,33.37,75607.85,76.3,0.39955,0.00026,17.13183]
[1776563463133,33.36,75607.85,76.3,0.39954,0.00026,17.13171]
[1776563463260,33.36,75607.85,76.3,0.39954,0.00026,17.13171]
[1776563469098,33.36,75607.85,76.3,0.39954,0.00026,17.13165]
[1776563474407,33.34,75607.36,76.3,0.39936,0.00026,17.12951]
[1776563479828,33.33,75607.43,76.3,0.39935,0.00026,17.1294]
[1776563485738,33.33,75607.43,76.3,0.39933,0.00026,17.12919]
[1776563491205,33.29,75607.4,76.3,0.3992,0.00026,17.12777]
[1776563496753,33.22,75607.4,76.3,0.39896,0.00026,17.12026]
[1776563499342,33.21,75607.4,76.3,0.39892,0.00026,17.11981]
[1776563505008,33.12,75609.14,76.3,0.39908,0.00026,17.12204]
[1776563511238,33.08,75609.14,76.3,0.39894,0.00026,17.12046]
[1776563512437,33.06,75609.14,76.3,0.3989,0.00026,17.12002]
[1776563518939,33.06,75608.89,76.3,0.39883,0.00026,17.1191]
[1776563529011,33.05,75608.78,76.3,0.39878,0.00026,17.1185]
[1776563538236,33.03,75608.46,76.3,0.39862,0.00026,17.11665]
[1776563543296,33.03,75608.32,76.3,0.39857,0.00026,17.11604]
[1776563545249,33.03,75608.32,76.3,0.39857,0.00026,17.11604]
[1776563551327,33.02,75608.67,76.3,0.39861,0.00026,17.11186]
[1776563564146,33.02,75608.08,76.3,0.39845,0.00026,17.10987]
[1776563565957,33.01,75608.01,76.3,0.39841,0.00026,17.10936]
[1776563565962,33.01,75608.01,76.3,0.39841,0.00026,17.10936]
[1776563573481,33.01,75607.88,76.3,0.39835,0.00026,17.10869]
[1776563579686,33.0,75608.07,76.3,0.39839,0.00026,17.10922]
[1776563584826,33.0,75608.11,76.3,0.39839,0.00026,17.10916]
[1776563588192,32.99,75607.89,76.3,0.39831,0.00026,17.10829]
[1776563593729,32.99,75607.89,76.3,0.3983,0.00026,17.10817]
[1776563600742,32.98,75609.3,76.3,0.39866,0.00026,17.11251]
[1776563600752,32.98,75609.3,76.3,0.39866,0.00026,17.11251]
[1776563600782,32.98,75609.3,76.3,0.39866,0.00026,17.11251]
[1776563600948,32.98,75609.3,76.3,0.39866,0.00026,17.11251]
[1776563601997,32.98,75617.86,76.3,0.40091,0.00026,17.1398]
[1776563602501,32.98,75617.86,76.3,0.40091,0.00026,17.1398]
[1776563602511,32.98,75617.86,76.3,0.40091,0.00026,17.1398]
[1776563604610,32.98,75621.49,76.3,0.40186,0.00026,17.15118]
[1776563610740,32.97,75621.83,76.3,0.40193,0.00026,17.15198]
[1776563618796,32.96,75621.71,76.3,0.40184,0.00026,17.14624]
[1776563620695,32.96,75621.71,76.3,0.40184,0.00026,17.14624]
[1776563626852,32.95,75616.48,76.3,0.40042,0.00026,17.12931]
[1776563627369,32.95,75616.48,76.3,0.40042,0.00026,17.12931]
[1776563632894,32.94,75615.87,76.3,0.40023,0.00026,17.12709]
[1776563635661,32.94,75616.38,76.3,0.40036,0.00026,17.12862]
[1776563641575,32.94,75616.05,76.3,0.40025,0.00026,17.12734]
[1776563647057,32.93,75615.98,76.3,0.40022,0.00026,17.12689]
[1776563655791,32.92,75617.4,76.3,0.40056,0.00026,17.13102]
[1776563661090,32.91,75617.36,76.3,0.40052,0.00026,17.13058]
[1776563665629,32.9,75616.36,76.3,0.40024,0.00026,17.12721]
[1776563666919,32.9,75616.28,76.3,0.40021,0.00026,17.12691]
[1776563667011,32.9,75616.28,76.3,0.40021,0.00026,17.12691]
[1776563667133,32.9,75623.14,76.3,0.40203,0.00027,17.14861]
[1776563670648,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563670648,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563670662,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563670704,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563670747,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563670934,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563670987,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563671005,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563671063,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563671156,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563671164,32.9,75622.86,76.3,0.40195,0.00027,17.14767]
[1776563671163,32.9,75651.7,76.3,0.40958,0.00027,17.23016]
[1776563671477,32.9,75651.7,76.3,0.40958,0.00027,17.23016]
[1776563671737,32.9,75651.7,76.3,0.40958,0.00027,17.23016]
[1776563672170,32.9,75663.1,76.3,0.41262,0.00027,17.26306]
[1776563672847,32.9,75663.1,76.3,0.41262,0.00027,17.26306]
[1776563672900,32.9,75663.1,76.3,0.41262,0.00027,17.26306]
[1776563673079,32.9,75663.1,76.3,0.41262,0.00027,17.26304]
[1776563673764,32.9,75663.1,76.3,0.41262,0.00027,17.26304]
[1776563674217,32.9,75665.38,76.3,0.41322,0.00027,17.26946]
[1776563675391,32.9,75666.23,76.3,0.41345,0.00027,17.27186]
[1776563675447,32.9,75666.23,76.3,0.41345,0.00027,17.27186]
[1776563676301,32.89,75663.17,76.3,0.41263,0.00027,17.26313]
[1776563676302,32.89,75663.17,76.3,0.41263,0.00027,17.26313]
[1776563677641,32.89,75662.5,76.3,0.41244,0.00027,17.26119]
[1776563684256,32.88,75660.06,76.3,0.41177,0.00027,17.25399]
[1776563688417,32.88,75659.96,76.3,0.41173,0.00027,17.25361]
[1776563688472,32.88,75659.96,76.3,0.41173,0.00027,17.25361]
[1776563688483,32.88,75659.96,76.3,0.41173,0.00027,17.25361]
[1776563694464,32.86,75658.35,76.3,0.41125,0.00027,17.24849]
[1776563700901,32.86,75659.6,76.3,0.41157,0.00027,17.25188]
[1776563707105,32.85,75658.22,76.3,0.41118,0.00027,17.2477]
[1776563711954,32.84,75657.54,76.3,0.41098,0.00027,17.24558]
[1776563711968,32.84,75657.54,76.3,0.41098,0.00027,17.24558]
[1776563712054,32.84,75657.17,76.3,0.41088,0.00027,17.24447]
[1776563717492,32.84,75653.35,76.3,0.40984,0.00027,17.23315]
[1776563722940,32.83,75653.32,76.3,0.40983,0.00027,17.23303]
[1776563728569,32.82,75653.66,76.3,0.40989,0.00027,17.23375]
[1776563733604,32.82,75654.61,76.3,0.41011,0.00027,17.23137]
[1776563737791,32.82,75655.29,76.3,0.41028,0.00027,17.23331]
[1776563737800,32.82,75655.29,76.3,0.41028,0.00027,17.23331]
[1776563737902,32.82,75657.98,76.3,0.411,0.00027,17.24108]
[1776563744680,32.81,75658.76,76.3,0.4112,0.00027,17.24322]
[1776563750722,32.81,75658.76,76.3,0.41118,0.00027,17.24311]
[1776563757772,32.81,75658.76,76.3,0.41117,0.00027,17.24297]
[1776563758673,32.81,75658.76,76.3,0.41117,0.00027,17.24297]
[1776563758779,32.8,75658.99,76.3,0.41123,0.00027,17.24362]
[1776563765828,32.8,75657.17,76.3,0.41072,0.00027,17.23811]
[1776563770863,32.79,75656.72,76.3,0.41058,0.00027,17.23664]
[1776563776905,32.78,75656.45,76.3,0.41049,0.00027,17.23566]
[1776563781606,32.78,75656.69,76.3,0.41054,0.00027,17.23625]
[1776563781637,32.78,75656.69,76.3,0.41054,0.00027,17.23625]
[1776563783462,32.78,75653.07,76.3,0.40957,0.00027,17.22557]
[1776563783724,32.78,75653.07,76.3,0.40956,0.00027,17.22554]
[1776563786398,32.78,75653.07,76.3,0.40956,0.00027,17.22554]
[1776563786978,32.77,75652.34,76.3,0.40936,0.00027,17.22332]
[1776563795035,32.76,75654.79,76.3,0.40995,0.00027,17.2251]
[1776563795851,32.76,75654.79,76.3,0.40995,0.00027,17.2251]
[1776563801077,32.75,75655.07,76.3,0.41,0.00027,17.22564]
[1776563807119,32.74,75655.86,76.3,0.41019,0.00027,17.22768]
[1776563811287,32.74,75656.72,76.3,0.41041,0.00027,17.2301]
[1776563811300,32.74,75656.72,76.3,0.41041,0.00027,17.2301]
[1776563812154,32.74,75660.14,76.3,0.41131,0.00027,17.23993]
[1776563817189,32.73,75663.12,76.3,0.4121,0.00027,17.24839]
[1776563820961,32.73,75663.12,76.3,0.4121,0.00027,17.24839]
[1776563821012,32.73,75663.12,76.3,0.4121,0.00027,17.24839]
[1776563822033,32.73,75664.05,76.3,0.41234,0.00027,17.25094]
[1776563827259,32.72,75668.75,76.3,0.41358,0.00027,17.26413]
[1776563832294,32.71,75668.82,76.3,0.41358,0.00027,17.26415]
[1776563846392,32.7,75664.75,76.3,0.41245,0.00027,17.25215]
[1776563852434,32.69,75663.89,76.3,0.41217,0.00027,17.24446]
[1776563855747,32.69,75664.21,76.3,0.41225,0.00027,17.24532]
[1776563862504,32.68,75663.72,76.3,0.41209,0.00027,17.24367]
[1776563867539,32.68,75663.41,76.3,0.41199,0.00027,17.2426]
[1776563872574,32.67,75663.37,76.3,0.41196,0.00027,17.24233]
[1776563873478,32.67,75663.37,76.3,0.41196,0.00027,17.24233]
[1776563873493,32.67,75663.37,76.3,0.41196,0.00027,17.24233]
[1776563873581,32.67,75662.96,76.3,0.41185,0.00027,17.24111]
[1776563878616,32.66,75662.68,76.3,0.41175,0.00027,17.24003]
[1776563880328,32.66,75662.68,76.3,0.41175,0.00027,17.24003]
[1776563881637,32.65,75652.85,76.3,0.40909,0.00027,17.21112]
[1776563886671,32.65,75652.66,76.3,0.40902,0.00027,17.21035]
[1776563890254,32.64,75652.63,76.3,0.409,0.00027,17.21018]
[1776563890353,32.64,75652.63,76.3,0.409,0.00027,17.21018]
[1776563896742,32.64,75650.21,76.3,0.40833,0.00027,17.20271]
[1776563906812,32.63,75650.21,76.3,0.4083,0.00027,17.20242]
[1776563911847,32.62,75650.24,76.3,0.40827,0.00027,17.19734]
[1776563916882,32.62,75650.28,76.3,0.40827,0.00027,17.19736]
[1776563923931,32.62,75650.09,76.3,0.40821,0.00027,17.19667]
[1776563925124,32.62,75650.09,76.3,0.40821,0.00027,17.19667]
[1776563925945,32.61,75645.17,76.3,0.40688,0.00027,17.18183]
[1776563931987,32.61,75642.73,76.3,0.40622,0.00027,17.17438]
[1776563939040,32.61,75644.32,76.3,0.40665,0.00027,17.17919]
[1776563945082,32.61,75645.53,76.3,0.40697,0.00027,17.18281]
[1776563955153,32.61,75645.53,76.3,0.40696,0.00027,17.18274]
[1776563964216,32.61,75647.79,76.3,0.40756,0.00027,17.1895]
[1776563967237,32.61,75652.37,76.3,0.40879,0.00027,17.20317]
[1776563971360,32.6,75652.41,76.3,0.4088,0.00027,17.20328]
[1776563976414,32.6,75653.99,76.3,0.40919,0.00027,17.20286]
[1776563982342,32.6,75652.97,76.3,0.40891,0.00027,17.19973]
[1776563987377,32.6,75652.9,76.3,0.40888,0.00027,17.19945]
[1776563992412,32.59,75651.75,76.3,0.40856,0.00027,17.19594]
[1776563999460,32.59,75651.23,76.3,0.40841,0.00027,17.1943]
[1776564001019,32.59,75651.04,76.3,0.40836,0.00027,17.19372]
[1776564001475,32.59,75646.48,76.3,0.40713,0.00027,17.18]
[1776564001522,32.59,75646.48,76.3,0.40713,0.00027,17.18]
[1776564007526,32.59,75644.92,76.3,0.40671,0.00027,17.17526]
[1776564011261,32.59,75645.03,76.3,0.40674,0.00027,17.17559]
[1776564014576,32.59,75649.77,76.3,0.40801,0.00027,17.18986]
[1776564020618,32.59,75651.47,76.3,0.40847,0.00027,17.19488]
[1776564025653,32.58,75651.47,76.3,0.40846,0.00027,17.19481]
[1776564030690,32.58,75651.37,76.3,0.40842,0.00027,17.19443]
[1776564040760,32.58,75652.64,76.3,0.40872,0.00027,17.19301]
[1776564043781,32.58,75644.76,76.3,0.4066,0.00027,17.16924]
[1776564048822,32.58,75642.28,76.3,0.40593,0.00027,17.16167]
[1776564049791,32.58,75642.28,76.3,0.40593,0.00027,17.16167]
[1776564049886,32.58,75642.28,76.3,0.40593,0.00027,17.16167]
[1776564050864,32.58,75641.91,76.3,0.40583,0.00027,17.16054]
[1776564050888,32.58,75641.91,76.3,0.40583,0.00027,17.16054]
[1776564050967,32.57,75632.01,76.3,0.40317,0.00027,17.1298]
[1776564055515,32.57,75629.48,76.3,0.40248,0.00027,17.12174]
[1776564056908,32.57,75625.16,76.3,0.40131,0.00027,17.10796]
[1776564058942,32.57,75629.67,76.3,0.40252,0.00027,17.12224]
[1776564068705,32.56,75626.72,76.3,0.4017,0.00027,17.11263]
[1776564075470,32.55,75625.96,76.3,0.40148,0.00027,17.10997]
[1776564076941,32.55,75625.92,76.3,0.40146,0.00027,17.10974]
[1776564081052,32.55,75620.57,76.3,0.40001,0.00027,17.09238]
[1776564086095,32.54,75618.53,76.3,0.39945,0.00027,17.08562]
[1776564089040,32.54,75618.5,76.3,0.39943,0.00027,17.08546]
[1776564089938,32.54,75618.5,76.3,0.39943,0.00027,17.08543]
[1776564090010,32.54,75618.5,76.3,0.39943,0.00027,17.08541]
[1776564100194,32.53,75618.87,76.3,0.39946,0.00027,17.08106]
[1776564102809,32.52,75618.67,76.3,0.3994,0.00027,17.08031]
[1776564103502,32.52,75620.24,76.3,0.39981,0.00027,17.08536]
[1776564110265,32.51,75620.58,76.3,0.39987,0.00027,17.08614]
[1776564115300,32.51,75621.17,76.3,0.40001,0.00027,17.08781]
[1776564120335,32.5,75621.24,76.3,0.40001,0.00027,17.08781]
[1776564123248,32.5,75624.03,76.3,0.40075,0.00027,17.09672]
[1776564123257,32.5,75624.03,76.3,0.40075,0.00027,17.09672]
[1776564123624,32.5,75624.03,76.3,0.40075,0.00027,17.09672]
[1776564124363,32.5,75634.3,76.3,0.40351,0.00027,17.12925]
[1776564126634,32.49,75635.15,76.3,0.40373,0.00027,17.13186]
[1776564134903,32.48,75636.14,76.3,0.40397,0.00027,17.13464]
[1776564139350,32.47,75632.3,76.3,0.4029,0.00027,17.12223]
[1776564146095,32.47,75629.63,76.3,0.40217,0.00027,17.11366]
[1776564147331,32.47,75629.56,76.3,0.40215,0.00027,17.11341]
[1776564148921,32.47,75624.03,76.3,0.40066,0.00027,17.09569]
[1776564153514,32.47,75622.92,76.3,0.40033,0.00027,17.08701]
[1776564153713,32.47,75622.75,76.3,0.40028,0.00027,17.08646]
[1776564159238,32.47,75620.34,76.3,0.39963,0.00027,17.07854]
[1776564160875,32.47,75619.86,76.3,0.39949,0.00027,17.07693]
[1776564163979,32.46,75619.79,76.3,0.39947,0.00027,17.07666]
[1776564163979,32.46,75619.79,76.3,0.39947,0.00027,17.07666]
[1776564170239,32.46,75620.17,76.3,0.39956,0.00027,17.07778]
[1776564170249,32.46,75620.17,76.3,0.39956,0.00027,17.07778]
[1776564170641,32.46,75620.17,76.3,0.39956,0.00027,17.07778]
[1776564171760,32.46,75621.13,76.3,0.39981,0.00027,17.08081]
[1776564171795,32.46,75621.13,76.3,0.39981,0.00027,17.08081]
[1776564171798,32.46,75621.13,76.3,0.39981,0.00027,17.08081]
[1776564173539,32.46,75627.02,76.3,0.40139,0.00027,17.09975]
[1776564179748,32.45,75627.44,76.3,0.40149,0.00027,17.10089]
[1776564182195,32.45,75627.57,76.3,0.40152,0.00027,17.10128]
[1776564183308,32.45,75627.52,76.3,0.4015,0.00027,17.10105]
[1776564183529,32.45,75627.52,76.3,0.4015,0.00027,17.10105]
[1776564188811,32.44,75627.33,76.3,0.40143,0.00027,17.10027]
[1776564193846,32.44,75627.23,76.3,0.4014,0.00027,17.09982]
[1776564198881,32.44,75626.84,76.3,0.40128,0.00027,17.09841]
[1776564204759,32.43,75623.7,76.3,0.40042,0.00027,17.08823]
[1776564209958,32.43,75623.62,76.3,0.40039,0.00027,17.0878]
[1776564214682,32.43,75623.47,76.3,0.40031,0.00027,17.08217]
[1776564217651,32.43,75623.47,76.3,0.40031,0.00027,17.08211]
[1776564223238,32.42,75623.38,76.3,0.40027,0.00027,17.08169]
[1776564229846,32.42,75623.59,76.3,0.40031,0.00027,17.08223]
[1776564238771,32.42,75623.49,76.3,0.40028,0.00027,17.08187]
[1776564240694,32.41,75631.87,76.3,0.40253,0.00027,17.10855]
[1776564246210,32.41,75628.17,76.3,0.40151,0.00027,17.09657]
[1776564251244,32.4,75624.21,76.3,0.40043,0.00027,17.08371]
[1776564256279,32.4,75623.42,76.3,0.40021,0.00027,17.08106]
[1776564261317,32.4,75624.12,76.3,0.40039,0.00027,17.08323]
[1776564266352,32.4,75624.39,76.3,0.40046,0.00027,17.08401]
[1776564274600,32.39,75624.46,76.3,0.40047,0.00027,17.0842]
[1776564276476,32.39,75624.46,76.3,0.40043,0.00027,17.07897]
[1776564281635,32.39,75624.46,76.3,0.40042,0.00027,17.07885]
[1776564287377,32.38,75624.43,76.3,0.4004,0.00027,17.07864]
[1776564294550,32.38,75624.46,76.3,0.40039,0.00027,17.07847]
[1776564300432,32.37,75624.43,76.3,0.40037,0.00027,17.07826]
[1776564305627,32.37,75624.63,76.3,0.4004,0.00027,17.07871]
[1776564310661,32.36,75624.8,76.3,0.40044,0.00027,17.07911]
[1776564311685,32.36,75624.8,76.3,0.40044,0.00027,17.07911]
[1776564318717,32.36,75624.66,76.3,0.40038,0.00027,17.07843]
[1776564319699,32.36,75624.66,76.3,0.40038,0.00027,17.07843]
[1776564326774,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564328894,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564328926,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564328940,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564329129,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564329132,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564329190,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564329796,32.35,75624.63,76.3,0.40035,0.00027,17.0781]
[1776564329802,32.35,75638.95,76.3,0.40422,0.00027,17.12364]
[1776564330803,32.35,75643.63,76.3,0.40549,0.00027,17.13822]
[1776564331389,32.35,75643.63,76.3,0.40549,0.00027,17.13822]
[1776564331406,32.35,75643.63,76.3,0.40549,0.00027,17.13822]
[1776564333414,32.35,75643.04,76.3,0.4053,0.00027,17.13136]
[1776564333418,32.35,75643.04,76.3,0.4053,0.00027,17.13136]
[1776564338859,32.36,75636.26,76.3,0.40348,0.00027,17.11034]
[1776564343278,32.36,75636.08,76.3,0.40344,0.00027,17.10984]
[1776564343321,32.36,75636.08,76.3,0.40344,0.00027,17.10984]
[1776564343357,32.36,75636.08,76.3,0.40344,0.00027,17.10984]
[1776564343458,32.36,75636.08,76.3,0.40345,0.00027,17.10994]
[1776564344852,32.36,75636.08,76.3,0.40345,0.00027,17.10994]
[1776564344868,32.36,75636.08,76.3,0.40345,0.00027,17.10994]
[1776564344870,32.36,75630.7,76.3,0.40199,0.00027,17.09286]
[1776564345907,32.36,75625.2,76.3,0.4005,0.00027,17.07517]
[1776564347529,32.36,75625.2,76.3,0.4005,0.00027,17.07517]
[1776564350943,32.36,75617.75,76.3,0.39849,0.00027,17.05086]
[1776564357991,32.36,75616.91,76.3,0.39827,0.00027,17.04817]
[1776564362022,32.36,75622.48,76.3,0.39978,0.00027,17.06648]
[1776564367057,32.36,75619.82,76.3,0.39906,0.00027,17.0578]
[1776564373099,32.36,75619.58,76.3,0.399,0.00027,17.05706]
[1776564374559,32.36,75619.58,76.3,0.399,0.00027,17.05706]
[1776564380148,32.37,75619.66,76.3,0.39903,0.00027,17.05744]
[1776564386190,32.37,75621.36,76.3,0.3995,0.00027,17.0631]
[1776564391225,32.37,75620.79,76.3,0.39932,0.00027,17.05621]
[1776564397267,32.37,75621.11,76.3,0.39942,0.00027,17.05734]
[1776564402301,32.38,75621.07,76.3,0.39941,0.00027,17.05729]
[1776564407797,32.38,75621.25,76.3,0.39947,0.00027,17.05793]
[1776564410455,32.38,75621.14,76.3,0.39944,0.00027,17.0576]
[1776564411365,32.38,75616.77,76.3,0.39827,0.00027,17.04334]
[1776564416400,32.38,75617.8,76.3,0.39856,0.00027,17.04686]
[1776564422580,32.39,75617.91,76.3,0.3986,0.00027,17.04734]
[1776564428422,32.39,75617.84,76.3,0.39859,0.00027,17.04722]
[1776564433667,32.39,75617.83,76.3,0.39859,0.00027,17.0473]
[1776564439565,32.4,75617.73,76.3,0.39858,0.00027,17.04716]
[1776564444921,32.4,75617.73,76.3,0.39859,0.00027,17.04725]
[1776564449163,32.4,75615.98,76.3,0.39813,0.00027,17.04161]
[1776564449197,32.4,75615.98,76.3,0.39813,0.00027,17.04161]
[1776564449205,32.4,75615.98,76.3,0.39813,0.00027,17.04161]
[1776564449635,32.41,75615.73,76.3,0.39806,0.00027,17.04081]
[1776564459739,32.4,75615.73,76.3,0.39803,0.00027,17.03565]
[1776564459907,32.4,75615.73,76.3,0.39803,0.00027,17.03565]
[1776564460008,32.4,75615.73,76.3,0.39801,0.00027,17.03549]
[1776564465036,32.4,75615.73,76.3,0.39801,0.00027,17.03543]
[1776564474721,32.4,75615.73,76.3,0.39801,0.00027,17.03538]
[1776564475317,32.4,75615.73,76.3,0.398,0.00027,17.03535]
[1776564483874,32.39,75615.75,76.3,0.398,0.00027,17.03537]
[1776564485746,32.39,75615.75,76.3,0.398,0.00027,17.03537]
[1776564485801,32.39,75615.75,76.3,0.398,0.00027,17.03536]
[1776564492130,32.39,75615.79,76.3,0.39801,0.00027,17.03548]
[1776564498978,32.39,75616.43,76.3,0.39818,0.00027,17.03753]
[1776564500021,32.39,75616.43,76.3,0.39818,0.00027,17.03753]
[1776564500759,32.39,75619.28,76.3,0.39895,0.00027,17.0469]
[1776564501334,32.39,75621.52,76.3,0.39955,0.00027,17.05421]
[1776564502000,32.39,75623.29,76.3,0.40003,0.00027,17.05995]
[1776564509007,32.39,75624.1,76.3,0.40025,0.00027,17.06256]
[1776564509016,32.39,75624.1,76.3,0.40025,0.00027,17.06256]
[1776564509034,32.39,75624.1,76.3,0.40025,0.00027,17.06256]
[1776564509259,32.39,75625.55,76.3,0.40064,0.00027,17.06724]
[1776564509321,32.39,75625.55,76.3,0.40064,0.00027,17.06727]
[1776564510151,32.39,75625.55,76.3,0.40064,0.00027,17.06727]
[1776564510196,32.39,75625.55,76.3,0.40064,0.00027,17.06727]
[1776564510361,32.39,75638.26,76.3,0.40408,0.00027,17.10774]
[1776564516099,32.4,75639.2,76.3,0.40433,0.00027,17.10582]
[1776564520909,32.4,75639.56,76.3,0.40444,0.00027,17.10711]
[1776564528183,32.41,75641.77,76.3,0.40507,0.00027,17.11427]
[1776564534225,32.42,75641.84,76.3,0.40511,0.00027,17.11469]
[1776564539259,32.43,75642.28,76.3,0.40525,0.00027,17.11625]
[1776564544295,32.43,75642.63,76.3,0.40535,0.00027,17.11749]
[1776564552351,32.44,75642.84,76.3,0.40543,0.00027,17.11838]
[1776564557386,32.44,75641.73,76.3,0.40515,0.00027,17.11511]
[1776564562420,32.45,75641.84,76.3,0.40519,0.00027,17.11562]
[1776564567456,32.45,75641.4,76.3,0.40509,0.00027,17.11442]
[1776564573498,32.46,75641.7,76.3,0.40516,0.00027,17.11046]
[1776564579541,32.46,75641.47,76.3,0.40512,0.00027,17.10995]
[1776564580133,32.46,75641.47,76.3,0.40512,0.00027,17.10995]
[1776564580135,32.46,75641.47,76.3,0.40512,0.00027,17.10995]
[1776564585582,32.47,75641.7,76.3,0.4052,0.00027,17.11085]
[1776564591625,32.48,75641.46,76.3,0.40515,0.00027,17.1103]
[1776564594744,32.48,75641.7,76.3,0.40522,0.00027,17.11111]
[1776564595058,32.48,75641.7,76.3,0.40522,0.00027,17.11111]
[1776564595111,32.48,75641.7,76.3,0.40523,0.00027,17.11114]
[1776564595653,32.48,75634.01,76.3,0.40315,0.00027,17.08712]
[1776564596171,32.48,75634.01,76.3,0.40315,0.00027,17.08712]
[1776564596180,32.48,75634.01,76.3,0.40315,0.00027,17.08712]
[1776564596660,32.48,75638.94,76.3,0.40447,0.00027,17.10253]
[1776564600282,32.48,75640.75,76.3,0.40497,0.00027,17.10819]
[1776564600294,32.48,75640.75,76.3,0.40497,0.00027,17.10819]
[1776564600688,32.48,75644.2,76.3,0.40591,0.00027,17.11887]
[1776564606730,32.49,75643.44,76.3,0.40572,0.00027,17.1167]
[1776564608961,32.49,75643.41,76.3,0.40571,0.00027,17.11663]
[1776564609013,32.49,75642.89,76.3,0.40557,0.00027,17.11506]
[1776564609202,32.49,75642.89,76.3,0.40557,0.00027,17.11506]
[1776564609620,32.49,75642.89,76.3,0.40557,0.00027,17.11506]
[1776564609750,32.49,75635.34,76.3,0.40353,0.00027,17.09159]
[1776564610757,32.49,75630.05,76.3,0.4021,0.00027,17.07488]
[1776564614041,32.49,75630.16,76.3,0.40213,0.00027,17.07523]
[1776564614045,32.49,75630.16,76.3,0.40213,0.00027,17.07523]
[1776564619051,32.49,75632.19,76.3,0.40268,0.00027,17.08164]
[1776564619821,32.49,75637.95,76.3,0.40423,0.00027,17.09973]
[1776564625864,32.49,75638.67,76.3,0.40443,0.00027,17.10199]
[1776564630899,32.49,75638.74,76.3,0.40445,0.00027,17.10222]
[1776564635934,32.49,75638.77,76.3,0.40443,0.00027,17.09725]
[1776564643990,32.49,75639.5,76.3,0.40463,0.00027,17.09952]
[1776564649026,32.49,75639.35,76.3,0.40459,0.00027,17.09905]
[1776564655068,32.49,75639.39,76.3,0.4046,0.00027,17.09916]
[1776564660237,32.49,75639.43,76.3,0.40461,0.00027,17.09928]
[1776564666147,32.49,75639.1,76.3,0.40452,0.00027,17.09824]
[1776564671182,32.49,75638.03,76.3,0.40423,0.00027,17.0949]
[1776564675354,32.49,75637.15,76.3,0.40399,0.00027,17.09216]
[1776564675360,32.49,75637.15,76.3,0.40399,0.00027,17.09216]
[1776564675893,32.49,75637.15,76.3,0.40399,0.00027,17.09216]
[1776564681760,32.49,75633.99,76.3,0.40314,0.00027,17.08227]
[1776564690989,32.48,75632.69,76.3,0.40278,0.00027,17.07808]
[1776564694062,32.48,75632.72,76.3,0.40275,0.00027,17.07295]
[1776564699275,32.48,75632.8,76.3,0.40276,0.00027,17.07315]
[1776564699307,32.48,75632.8,76.3,0.40276,0.00027,17.07315]
[1776564699596,32.48,75632.8,76.3,0.40276,0.00027,17.07315]
[1776564699608,32.48,75632.8,76.3,0.40276,0.00027,17.07315]
[1776564700765,32.48,75632.22,76.3,0.4026,0.00027,17.07124]
[1776564700843,32.48,75624.86,76.3,0.40061,0.00027,17.04773]
[1776564705879,32.48,75627.72,76.3,0.40138,0.00027,17.05689]
[1776564708444,32.48,75630.79,76.3,0.40221,0.00027,17.06667]
[1776564714444,32.48,75631.2,76.3,0.40232,0.00027,17.06802]
[1776564717247,32.48,75634.6,76.3,0.40325,0.00027,17.07879]
[1776564723143,32.48,75638.87,76.3,0.4044,0.00027,17.09216]
[1776564724911,32.48,75639.01,76.3,0.40444,0.00027,17.09259]
[1776564729611,32.48,75638.03,76.3,0.40417,0.00027,17.08952]
[1776564735633,32.48,75638.1,76.3,0.40419,0.00027,17.08973]
[1776564740668,32.48,75638.28,76.3,0.40424,0.00027,17.0903]
[1776564746710,32.48,75638.23,76.3,0.40423,0.00027,17.09015]
[1776564759801,32.48,75638.22,76.3,0.40419,0.00027,17.08503]
[1776564764155,32.48,75638.22,76.3,0.40419,0.00027,17.08503]
[1776564769873,32.48,75642.06,76.3,0.40523,0.00027,17.0969]
[1776564774909,32.47,75642.05,76.3,0.40522,0.00027,17.09679]
[1776564778621,32.47,75642.08,76.3,0.40522,0.00027,17.09684]
[1776564792676,32.47,75641.85,76.3,0.40515,0.00027,17.09605]
[1776564799335,32.46,75641.85,76.3,0.40514,0.00027,17.0959]
[1776564801365,32.46,75641.85,76.3,0.40513,0.00027,17.09581]
[1776564811161,32.46,75642.15,76.3,0.40517,0.00027,17.09149]
[1776564818211,32.45,75641.81,76.3,0.40507,0.00027,17.09035]
[1776564825260,32.45,75641.66,76.3,0.40502,0.00027,17.08979]
[1776564830295,32.45,75641.98,76.3,0.4051,0.00027,17.09072]
[1776564836337,32.45,75642.19,76.3,0.40515,0.00027,17.09128]
[1776564841371,32.44,75641.73,76.3,0.40501,0.00027,17.08977]
[1776564847414,32.44,75641.87,76.3,0.40504,0.00027,17.0901]
[1776564849303,32.44,75641.87,76.3,0.40504,0.00027,17.0901]
[1776564864533,32.42,75641.69,76.3,0.40494,0.00027,17.08893]
[1776564869568,32.42,75642.08,76.3,0.40502,0.00027,17.08995]
[1776564872089,32.42,75641.93,76.3,0.40498,0.00027,17.08944]
[1776564877624,32.41,75642.65,76.3,0.40513,0.00027,17.08638]
[1776564883157,32.41,75642.62,76.3,0.40511,0.00027,17.08624]
[1776564883189,32.41,75642.62,76.3,0.40511,0.00027,17.08624]
[1776564883230,32.41,75642.62,76.3,0.40511,0.00027,17.08624]
[1776564883300,32.41,75642.62,76.3,0.40511,0.00027,17.08624]
[1776564883335,32.41,75642.62,76.3,0.40511,0.00027,17.08624]
[1776564883415,32.41,75642.51,76.3,0.40508,0.00027,17.08583]
[1776564883439,32.41,75642.51,76.3,0.40508,0.00027,17.08583]
[1776564883541,32.41,75642.51,76.3,0.40508,0.00027,17.08583]
[1776564883578,32.41,75642.51,76.3,0.40508,0.00027,17.08583]
[1776564883698,32.41,75642.51,76.3,0.40508,0.00027,17.08583]
[1776564883823,32.41,75659.65,76.3,0.40974,0.00027,17.13781]
[1776564884771,32.41,75659.65,76.3,0.40974,0.00027,17.13781]
[1776564885200,32.41,75659.65,76.3,0.40974,0.00027,17.13781]
[1776564885215,32.41,75659.65,76.3,0.40974,0.00027,17.13781]
[1776564885304,32.41,75659.65,76.3,0.40974,0.00027,17.13781]
[1776564885400,32.41,75664.61,76.3,0.41108,0.00027,17.1524]
[1776564887677,32.4,75664.22,76.3,0.41098,0.00027,17.15123]
[1776564894309,32.4,75665.01,76.3,0.41118,0.00027,17.15347]
[1776564899919,32.4,75665.12,76.3,0.4112,0.00027,17.15371]
[1776564901823,32.4,75665.41,76.3,0.41128,0.00027,17.15449]
[1776564901871,32.4,75670.39,76.3,0.41263,0.00027,17.16892]
[1776564902861,32.4,75670.39,76.3,0.41263,0.00027,17.16892]
[1776564902877,32.4,75670.39,76.3,0.41263,0.00027,17.16892]
[1776564903168,32.4,75670.39,76.3,0.41263,0.00027,17.16892]
[1776564903806,32.39,75678.05,76.3,0.41472,0.00027,17.1907]
[1776564905421,32.39,75678.05,76.3,0.41472,0.00027,17.1907]
[1776564905766,32.39,75678.38,76.3,0.4148,0.00027,17.1916]
[1776564907149,32.39,75679.46,76.3,0.41509,0.00027,17.19461]
[1776564907162,32.39,75679.46,76.3,0.41509,0.00027,17.19461]
[1776564909399,32.4,75681.81,76.3,0.41574,0.00027,17.20127]
[1776564915683,32.41,75684.73,76.3,0.41658,0.00027,17.20972]
[1776564920925,32.42,75686.06,76.3,0.41698,0.00027,17.21372]
[1776564925961,32.43,75686.66,76.3,0.41717,0.00027,17.21567]
[1776564931001,32.45,75683.94,76.3,0.41644,0.00027,17.20342]
[1776564931833,32.45,75683.94,76.3,0.41644,0.00027,17.20342]
[1776564934370,32.45,75682.26,76.3,0.41599,0.00027,17.19888]
[1776564934576,32.45,75682.34,76.3,0.41602,0.00027,17.19916]
[1776564935030,32.45,75689.85,76.3,0.41806,0.00027,17.21974]
[1776564941074,32.44,75692.64,76.3,0.41879,0.00027,17.22696]
[1776564942079,32.43,75688.1,76.3,0.41754,0.00027,17.21458]
[1776564943745,32.43,75687.98,76.3,0.41751,0.00027,17.2142]
[1776564950135,32.42,75686.71,76.3,0.41712,0.00027,17.21039]
[1776564951278,32.42,75686.71,76.3,0.41712,0.00027,17.21039]
[1776564951394,32.42,75686.71,76.3,0.41712,0.00027,17.21039]
[1776564951400,32.42,75686.71,76.3,0.41712,0.00027,17.21039]
[1776564953393,32.42,75688.46,76.3,0.41759,0.00027,17.2151]
[1776564953488,32.42,75688.46,76.3,0.41759,0.00027,17.2151]
[1776564957681,32.41,75687.44,76.3,0.41729,0.00027,17.21207]
[1776564957714,32.41,75687.44,76.3,0.41729,0.00027,17.21207]
[1776564957896,32.41,75687.44,76.3,0.41729,0.00027,17.21207]
[1776564958325,32.41,75687.44,76.3,0.41729,0.00027,17.21207]
[1776564958426,32.4,75682.66,76.3,0.41598,0.00027,17.19882]
[1776564961835,32.4,75682.32,76.3,0.41587,0.00027,17.19775]
[1776564967068,32.39,75678.35,76.3,0.41477,0.00027,17.18645]
[1776564967255,32.39,75672.98,76.3,0.4133,0.00027,17.17117]
[1776564972298,32.39,75670.34,76.3,0.41259,0.00027,17.16365]
[1776564972368,32.39,75670.34,76.3,0.41259,0.00027,17.16365]
[1776564972654,32.4,75670.34,76.3,0.41259,0.00027,17.16368]
[1776564972684,32.4,75670.34,76.3,0.41259,0.00027,17.16368]
[1776564972764,32.4,75670.34,76.3,0.41259,0.00027,17.16368]
[1776564973297,32.4,75658.53,76.3,0.40937,0.00027,17.12912]
[1776564980350,32.39,75657.77,76.3,0.40915,0.00027,17.12666]
[1776564986391,32.38,75657.56,76.3,0.40908,0.00027,17.12587]
[1776564993441,32.38,75657.52,76.3,0.40902,0.00027,17.12049]
[1776565001497,32.37,75657.43,76.3,0.40897,0.00027,17.12001]
[1776565009553,32.36,75656.76,76.3,0.40877,0.00027,17.1178]
[1776565022644,32.35,75656.26,76.3,0.4086,0.00027,17.11599]
[1776565030700,32.35,75656.29,76.3,0.40859,0.00027,17.11589]
[1776565036742,32.34,75659.4,76.3,0.40943,0.00027,17.12505]
[1776565042785,32.34,75660.0,76.3,0.40957,0.00027,17.12664]
[1776565047818,32.33,75659.96,76.3,0.40955,0.00027,17.12639]
[1776565052821,32.33,75660.0,76.3,0.40955,0.00027,17.12645]
[1776565058898,32.32,75662.63,76.3,0.41022,0.00027,17.12893]
[1776565064940,32.32,75663.39,76.3,0.41041,0.00027,17.13099]
[1776565069358,32.31,75663.39,76.3,0.4104,0.00027,17.1309]
[1776565069397,32.31,75663.39,76.3,0.4104,0.00027,17.1309]
[1776565069459,32.31,75663.78,76.3,0.4105,0.00027,17.13202]
[1776565069974,32.31,75668.46,76.3,0.41178,0.00027,17.14573]
[1776565078031,32.31,75672.77,76.3,0.41295,0.00027,17.1581]
[1776565079126,32.31,75672.77,76.3,0.41295,0.00027,17.1581]
[1776565079133,32.31,75672.77,76.3,0.41295,0.00027,17.1581]
[1776565080473,32.31,75674.5,76.3,0.41342,0.00027,17.16305]
[1776565081578,32.31,75674.5,76.3,0.41342,0.00027,17.16308]
[1776565081648,32.31,75679.31,76.3,0.41474,0.00027,17.1768]
[1776565087094,32.32,75683.0,76.3,0.41578,0.00027,17.18743]
[1776565090735,32.33,75683.32,76.3,0.41589,0.00027,17.18848]
[1776565090764,32.33,75683.32,76.3,0.41589,0.00027,17.18848]
[1776565090818,32.33,75683.32,76.3,0.41589,0.00027,17.18848]
[1776565090832,32.33,75683.32,76.3,0.41589,0.00027,17.18848]
[1776565090863,32.33,75683.32,76.3,0.41589,0.00027,17.18848]
[1776565091002,32.33,75683.32,76.3,0.41589,0.00027,17.18848]
[1776565091122,32.33,75688.13,76.3,0.41721,0.00027,17.20186]
[1776565093135,32.33,75692.41,76.3,0.4184,0.00027,17.21369]
[1776565100188,32.35,75692.52,76.3,0.41848,0.00027,17.21443]
[1776565100800,32.35,75692.52,76.3,0.41848,0.00027,17.21443]
[1776565106230,32.37,75692.52,76.3,0.41852,0.00027,17.21482]
[1776565112273,32.38,75692.53,76.3,0.41854,0.00027,17.21017]
[1776565117308,32.4,75692.52,76.3,0.41857,0.00027,17.21046]
[1776565118732,32.4,75692.52,76.3,0.41857,0.00027,17.21046]
[1776565120941,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121020,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121037,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121064,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121370,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121472,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121550,32.4,75692.5,76.3,0.41859,0.00027,17.21059]
[1776565121650,32.41,75680.37,76.3,0.41528,0.00027,17.17726]
[1776565122343,32.41,75672.33,76.3,0.41309,0.00027,17.15452]
[1776565124480,32.41,75678.47,76.3,0.41477,0.00027,17.17202]
[1776565125190,32.41,75678.47,76.3,0.41477,0.00027,17.17202]
[1776565134913,32.42,75680.56,76.3,0.41536,0.00027,17.17806]
[1776565141476,32.43,75681.57,76.3,0.41568,0.00027,17.18134]
[1776565147518,32.44,75681.46,76.3,0.41567,0.00027,17.18123]
[1776565154567,32.45,75683.82,76.3,0.41634,0.00027,17.18804]
[1776565155013,32.45,75683.82,76.3,0.41634,0.00027,17.18804]
[1776565161616,32.46,75684.61,76.3,0.4166,0.00027,17.19056]
[1776565166651,32.47,75684.86,76.3,0.41669,0.00027,17.19151]
[1776565170110,32.48,75684.45,76.3,0.4166,0.00027,17.19054]
[1776565170679,32.48,75677.25,76.3,0.41464,0.00027,17.17054]
[1776565171311,32.48,75677.25,76.3,0.41464,0.00027,17.17054]
[1776565176723,32.49,75673.08,76.3,0.4135,0.00027,17.15389]
[1776565189815,32.51,75673.12,76.3,0.41356,0.00027,17.15441]
[1776565191831,32.51,75677.74,76.3,0.41482,0.00027,17.16752]
[1776565196866,32.51,75679.43,76.3,0.4153,0.00027,17.17241]
[1776565199374,32.51,75679.43,76.3,0.4153,0.00027,17.17241]
[1776565199467,32.51,75679.43,76.3,0.4153,0.00027,17.17241]
[1776565200720,32.52,75679.54,76.3,0.41534,0.00027,17.17281]
[1776565201827,32.52,75686.02,76.3,0.41711,0.00027,17.19077]
[1776565201839,32.52,75686.02,76.3,0.41711,0.00027,17.19077]
[1776565208952,32.51,75691.13,76.3,0.41847,0.00027,17.20442]
[1776565212161,32.5,75691.91,76.3,0.41867,0.00027,17.20643]
[1776565218015,32.49,75691.36,76.3,0.41849,0.00027,17.20461]
[1776565223051,32.48,75695.65,76.3,0.41963,0.00027,17.21589]
[1776565228448,32.47,75695.47,76.3,0.41956,0.00027,17.21522]
[1776565232684,32.46,75695.54,76.3,0.41953,0.00027,17.21016]
[1776565234686,32.46,75698.34,76.3,0.42029,0.00027,17.21751]
[1776565235222,32.46,75699.03,76.3,0.42047,0.00027,17.21929]
[1776565235300,32.46,75699.03,76.3,0.42047,0.00027,17.21929]
[1776565237462,32.45,75699.79,76.3,0.42067,0.00027,17.2212]
[1776565237705,32.45,75699.79,76.3,0.42067,0.00027,17.2212]
[1776565243192,32.44,75701.81,76.3,0.42118,0.00027,17.22617]
[1776565246672,32.44,75701.6,76.3,0.42111,0.00027,17.22552]
[1776565252253,32.42,75697.75,76.3,0.42002,0.00027,17.21502]
[1776565257627,32.41,75697.75,76.3,0.42001,0.00027,17.21486]
[1776565257631,32.41,75697.75,76.3,0.42001,0.00027,17.21486]
[1776565257857,32.41,75700.34,76.3,0.42071,0.00027,17.22168]
[1776565258316,32.41,75711.29,76.3,0.42371,0.00027,17.25008]
[1776565261317,32.4,75706.56,76.3,0.42239,0.00027,17.23776]
[1776565264541,32.4,75703.22,76.3,0.42147,0.00027,17.22897]
[1776565270379,32.39,75705.81,76.3,0.42214,0.00027,17.23541]
[1776565273400,32.38,75710.99,76.3,0.42354,0.00027,17.24863]
[1776565273863,32.38,75710.99,76.3,0.42354,0.00027,17.24863]
[1776565279443,32.37,75711.99,76.3,0.42378,0.00027,17.25088]
[1776565284377,32.36,75713.61,76.3,0.4242,0.00027,17.25479]
[1776565287580,32.35,75714.92,76.3,0.42454,0.00027,17.25795]
[1776565293542,32.33,75714.89,76.3,0.42446,0.00028,17.25244]
[1776565295497,32.33,75711.33,76.3,0.42348,0.00028,17.2433]
[1776565295498,32.33,75711.33,76.3,0.42348,0.00028,17.2433]
[1776565300590,32.31,75708.49,76.3,0.42266,0.00028,17.23567]
[1776565306632,32.3,75708.2,76.3,0.42255,0.00028,17.23461]
[1776565309654,32.29,75702.8,76.3,0.42104,0.00028,17.22032]
[1776565314692,32.28,75702.39,76.3,0.4209,0.00028,17.21899]
[1776565319727,32.27,75698.95,76.3,0.41993,0.00028,17.2096]
[1776565324762,32.26,75696.19,76.3,0.41914,0.00028,17.20197]
[1776565329797,32.25,75694.53,76.3,0.41867,0.00028,17.19728]
[1776565332854,32.25,75693.86,76.3,0.41847,0.00028,17.19539]
[1776565332911,32.25,75693.86,76.3,0.41847,0.00028,17.19539]
[1776565334832,32.25,75689.66,76.3,0.41731,0.00027,17.18378]
[1776565338346,32.24,75689.39,76.3,0.41722,0.00027,17.18293]
[1776565338362,32.24,75689.39,76.3,0.41722,0.00027,17.18293]
[1776565338381,32.24,75689.39,76.3,0.41722,0.00027,17.18293]
[1776565338448,32.24,75689.39,76.3,0.41722,0.00027,17.18293]
[1776565338570,32.24,75689.39,76.3,0.41722,0.00027,17.18293]
[1776565340277,32.24,75683.8,76.3,0.41568,0.00027,17.16732]
[1776565341460,32.24,75681.89,76.3,0.41515,0.00027,17.16192]
[1776565346917,32.24,75676.6,76.3,0.41371,0.00027,17.14706]
[1776565351109,32.25,75676.39,76.3,0.41367,0.00027,17.14665]
[1776565358789,32.26,75674.72,76.3,0.41321,0.00027,17.137]
[1776565359000,32.26,75681.6,76.3,0.41511,0.00027,17.1567]
[1776565361616,32.27,75683.47,76.3,0.41564,0.00027,17.16204]
[1776565365970,32.27,75683.72,76.3,0.41573,0.00027,17.16295]
[1776565366054,32.28,75688.14,76.3,0.41695,0.00027,17.17528]
[1776565367171,32.28,75688.14,76.3,0.41695,0.00027,17.17528]
[1776565373103,32.29,75689.4,76.3,0.41733,0.00027,17.17913]
[1776565380152,32.31,75688.96,76.3,0.41725,0.00027,17.17828]
[1776565383444,32.31,75687.88,76.3,0.41696,0.00027,17.1754]
[1776565384989,32.31,75687.23,76.3,0.4168,0.00027,17.17373]
[1776565390223,32.32,75685.22,76.3,0.41627,0.00027,17.16835]
[1776565397228,32.33,75685.58,76.3,0.41639,0.00027,17.16953]
[1776565398279,32.33,75672.69,76.3,0.41287,0.00027,17.13324]
[1776565403314,32.34,75672.39,76.3,0.41279,0.00027,17.13243]
[1776565408348,32.34,75669.99,76.3,0.41214,0.00027,17.12555]
[1776565416405,32.34,75667.86,76.3,0.41154,0.00027,17.11436]
[1776565422447,32.34,75667.86,76.3,0.41155,0.00027,17.11441]
[1776565423416,32.34,75667.86,76.3,0.41155,0.00027,17.11441]
[1776565423462,32.34,75667.86,76.3,0.41155,0.00027,17.11441]
[1776565424428,32.34,75667.86,76.3,0.41155,0.00027,17.11442]
[1776565424733,32.34,75667.86,76.3,0.41155,0.00027,17.11442]
[1776565424823,32.34,75667.86,76.3,0.41155,0.00027,17.11442]
[1776565426921,32.34,75662.79,76.3,0.41017,0.00027,17.09957]
[1776565430725,32.34,75660.09,76.3,0.40943,0.00027,17.09158]
[1776565430771,32.34,75660.09,76.3,0.40943,0.00027,17.09158]
[1776565430880,32.34,75660.09,76.3,0.40943,0.00027,17.09158]
[1776565430897,32.34,75660.09,76.3,0.40943,0.00027,17.09158]
[1776565431004,32.35,75659.98,76.3,0.4094,0.00027,17.09127]
[1776565431061,32.35,75659.98,76.3,0.4094,0.00027,17.09127]
[1776565431918,32.34,75642.13,76.3,0.40453,0.00027,17.0368]
[1776565433870,32.34,75641.27,76.3,0.40429,0.00027,17.0341]
[1776565434121,32.34,75639.86,76.3,0.40391,0.00027,17.02968]
[1776565435171,32.34,75639.23,76.3,0.40373,0.00027,17.02767]
[1776565436177,32.34,75638.95,76.3,0.40365,0.00027,17.02676]
[1776565436273,32.34,75638.95,76.3,0.40365,0.00027,17.02676]
[1776565436293,32.34,75638.95,76.3,0.40365,0.00027,17.02676]
[1776565436548,32.34,75628.19,76.3,0.40072,0.00027,16.99243]
[1776565438911,32.34,75623.22,76.3,0.39937,0.00027,16.97624]
[1776565440924,32.34,75618.65,76.3,0.39813,0.00027,16.96117]
[1776565446030,32.34,75619.06,76.3,0.39823,0.00027,16.96247]
[1776565447947,32.34,75618.6,76.3,0.3981,0.00027,16.96091]
[1776565448315,32.34,75618.26,76.3,0.39801,0.00027,16.95977]
[1776565448321,32.34,75618.26,76.3,0.39801,0.00027,16.95977]
[1776565448634,32.34,75610.53,76.3,0.39591,0.00027,16.93394]
[1776565450313,32.33,75609.72,76.3,0.39569,0.00027,16.93119]
[1776565455683,32.33,75608.38,76.3,0.39532,0.00027,16.92654]
[1776565460599,32.33,75609.12,76.3,0.39551,0.00027,16.92898]
[1776565465754,32.33,75607.23,76.3,0.39499,0.00027,16.92249]
[1776565469318,32.33,75605.53,76.3,0.39453,0.00027,16.91667]
[1776565469630,32.33,75605.53,76.3,0.39453,0.00027,16.91667]
[1776565469840,32.33,75605.53,76.3,0.39453,0.00027,16.91667]
[1776565470057,32.33,75605.53,76.3,0.39453,0.00027,16.91667]
[1776565469969,32.33,75595.26,76.3,0.39175,0.00027,16.88124]
[1776565471013,32.33,75581.95,76.3,0.38812,0.00027,16.82899]
[1776565473505,32.33,75581.58,76.3,0.38803,0.00027,16.82773]
[1776565475889,32.33,75581.9,76.3,0.38812,0.00027,16.82895]
[1776565475990,32.33,75581.9,76.3,0.38812,0.00027,16.82895]
[1776565476832,32.33,75580.57,76.3,0.38776,0.00027,16.82422]
[1776565478710,32.33,75581.11,76.3,0.38791,0.00027,16.82618]
[1776565478727,32.33,75581.11,76.3,0.38791,0.00027,16.82618]
[1776565478900,32.33,75581.11,76.3,0.38791,0.00027,16.82618]
[1776565478966,32.33,75567.71,76.3,0.3843,0.00027,16.77731]
[1776565479376,32.33,75567.71,76.3,0.3843,0.00027,16.77731]
[1776565479470,32.33,75567.71,76.3,0.3843,0.00027,16.77731]
[1776565479852,32.33,75567.71,76.3,0.3843,0.00027,16.77731]
[1776565479884,32.33,75561.49,76.3,0.38263,0.00027,16.75421]
[1776565483103,32.35,75562.04,76.3,0.38284,0.00027,16.75703]
[1776565485402,32.35,75561.26,76.3,0.38263,0.00027,16.75419]
[1776565485450,32.35,75561.26,76.3,0.38263,0.00027,16.75419]
[1776565485556,32.35,75561.26,76.3,0.38263,0.00027,16.75419]
[1776565485855,32.35,75561.26,76.3,0.38263,0.00027,16.75419]
[1776565485997,32.35,75561.26,76.3,0.38263,0.00027,16.75419]
[1776565485986,32.35,75548.18,76.3,0.37913,0.00027,16.70462]
[1776565486569,32.35,75548.18,76.3,0.37913,0.00027,16.70462]
[1776565486685,32.35,75548.18,76.3,0.37913,0.00027,16.70462]
[1776565486920,32.35,75548.18,76.3,0.37913,0.00027,16.70462]
[1776565486948,32.36,75524.88,76.3,0.37293,0.00027,16.61357]
[1776565487237,32.36,75524.88,76.3,0.37293,0.00027,16.61357]
[1776565488050,32.35,75513.38,76.3,0.36984,0.00027,16.56648]
[1776565488757,32.35,75513.38,76.3,0.36984,0.00027,16.56648]
[1776565488772,32.35,75513.38,76.3,0.36984,0.00027,16.56648]
[1776565488853,32.35,75513.38,76.3,0.36984,0.00027,16.56648]
[1776565488921,32.35,75514.4,76.3,0.37009,0.00027,16.57034]
[1776565489366,32.35,75514.4,76.3,0.37009,0.00027,16.57034]
[1776565489408,32.35,75514.4,76.3,0.37009,0.00027,16.57034]
[1776565489929,32.34,75513.36,76.3,0.3698,0.00027,16.56593]
[1776565493094,32.33,75509.46,76.3,0.36873,0.00027,16.54936]
[1776565493120,32.33,75509.46,76.3,0.36873,0.00027,16.54936]
[1776565493124,32.33,75509.46,76.3,0.36873,0.00027,16.54936]
[1776565493129,32.33,75509.46,76.3,0.36873,0.00027,16.54936]
[1776565493163,32.33,75509.46,76.3,0.36873,0.00027,16.54936]
[1776565493171,32.33,75509.46,76.3,0.36873,0.00027,16.54936]
[1776565493957,32.33,75511.65,76.3,0.36931,0.00027,16.55837]
[1776565495040,32.33,75511.65,76.3,0.36931,0.00027,16.55837]
[1776565495052,32.33,75514.41,76.3,0.37004,0.00027,16.56968]
[1776565497162,32.33,75513.89,76.3,0.3699,0.00027,16.56751]
[1776565497174,32.33,75513.89,76.3,0.3699,0.00027,16.56751]
[1776565497985,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498313,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498321,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498330,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498594,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498600,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498608,32.33,75515.76,76.3,0.3704,0.00027,16.57514]
[1776565498993,32.33,75513.57,76.3,0.36982,0.00027,16.56617]
[1776565500639,32.33,75514.34,76.3,0.37002,0.00027,16.56931]
[1776565500696,32.33,75514.34,76.3,0.37002,0.00027,16.56931]
[1776565500909,32.33,75514.34,76.3,0.37002,0.00027,16.56931]
[1776565501061,32.33,75514.34,76.3,0.37002,0.00027,16.56931]
[1776565502015,32.33,75504.79,76.3,0.36748,0.00027,16.52984]
[1776565503126,32.33,75503.32,76.3,0.36709,0.00027,16.52371]
[1776565503211,32.33,75503.32,76.3,0.36709,0.00027,16.52371]
[1776565508296,32.33,75499.7,76.3,0.36613,0.00027,16.50863]
[1776565509102,32.33,75499.7,76.3,0.36613,0.00027,16.50863]
[1776565509105,32.33,75499.7,76.3,0.36613,0.00027,16.50863]
[1776565509155,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565509220,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565509538,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565509655,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565509737,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565509778,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565509827,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565510048,32.33,75501.28,76.3,0.36655,0.00027,16.51527]
[1776565510078,32.33,75461.84,76.3,0.35614,0.00026,16.34454]
[1776565510741,32.33,75461.84,76.3,0.35614,0.00026,16.34454]
[1776565511085,32.33,75447.55,76.3,0.35239,0.00026,16.28005]
[1776565511122,32.33,75447.55,76.3,0.35239,0.00026,16.28005]
[1776565511216,32.33,75447.55,76.3,0.35239,0.00026,16.28005]
[1776565511271,32.33,75447.55,76.3,0.35239,0.00026,16.28005]
[1776565512092,32.33,75449.37,76.3,0.35287,0.00026,16.28843]
[1776565512809,32.33,75449.37,76.3,0.35287,0.00026,16.28843]
[1776565515903,32.34,75448.7,76.3,0.3527,0.00026,16.28543]
[1776565517106,32.34,75448.7,76.3,0.3527,0.00026,16.28545]
[1776565517820,32.34,75450.81,76.3,0.35325,0.00026,16.29507]
[1776565517907,32.34,75455.52,76.3,0.35449,0.00026,16.31641]
[1776565519173,32.34,75459.31,76.3,0.35549,0.00026,16.33346]
[1776565519394,32.34,75459.04,76.3,0.35542,0.00026,16.33225]
[1776565522018,32.34,75459.22,76.3,0.35546,0.00026,16.33306]
[1776565523577,32.34,75459.4,76.3,0.35551,0.00026,16.33388]
[1776565524291,32.34,75464.42,76.3,0.35683,0.00026,16.35632]
[1776565527683,32.34,75469.32,76.3,0.35813,0.00026,16.37819]
[1776565528406,32.34,75469.32,76.3,0.35813,0.00026,16.37819]
[1776565528449,32.34,75469.32,76.3,0.35813,0.00026,16.37819]
[1776565528493,32.34,75469.32,76.3,0.35813,0.00026,16.37819]
[1776565528805,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565529303,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565529782,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565529786,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565529842,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565530055,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565530089,32.34,75469.76,76.3,0.35825,0.00026,16.38017]
[1776565530094,32.34,75478.14,76.3,0.36046,0.00026,16.41696]
[1776565530906,32.34,75478.14,76.3,0.36046,0.00026,16.41696]
[1776565530914,32.34,75478.14,76.3,0.36046,0.00026,16.41696]
[1776565531008,32.34,75496.1,76.3,0.36518,0.00027,16.48883]
[1776565531169,32.34,75496.1,76.3,0.36518,0.00027,16.48883]
[1776565534316,32.34,75500.4,76.3,0.36632,0.00027,16.507]
[1776565534323,32.34,75500.4,76.3,0.36632,0.00027,16.507]
[1776565535133,32.34,75500.4,76.3,0.36632,0.00027,16.507]
[1776565536297,32.34,75498.35,76.3,0.36578,0.00027,16.49847]
[1776565536393,32.34,75486.55,76.3,0.36266,0.00026,16.44835]
[1776565543274,32.35,75486.88,76.3,0.36277,0.00026,16.45007]
[1776565543284,32.35,75486.88,76.3,0.36277,0.00026,16.45007]
[1776565545882,32.35,75480.66,76.3,0.36114,0.00026,16.42344]
[1776565548908,32.35,75482.27,76.3,0.36158,0.00026,16.4306]
[1776565548914,32.35,75482.27,76.3,0.36158,0.00026,16.4306]
[1776565548944,32.35,75482.27,76.3,0.36158,0.00026,16.4306]
[1776565549094,32.35,75482.27,76.3,0.36158,0.00026,16.4306]
[1776565549081,32.36,75481.89,76.3,0.36148,0.00026,16.42902]
[1776565550119,32.36,75470.67,76.3,0.35852,0.00026,16.38012]
[1776565553122,32.36,75470.55,76.3,0.3585,0.00026,16.37974]
[1776565558186,32.36,75470.33,76.3,0.35847,0.00026,16.37921]
[1776565558192,32.36,75470.33,76.3,0.35847,0.00026,16.37921]
[1776565558747,32.36,75470.33,76.3,0.35847,0.00026,16.37921]
[1776565558819,32.36,75470.33,76.3,0.35847,0.00026,16.37921]
[1776565559043,32.36,75470.33,76.3,0.35847,0.00026,16.37921]
[1776565559137,32.37,75468.63,76.3,0.35803,0.00026,16.37179]
[1776565562121,32.37,75466.63,76.3,0.35751,0.00026,16.36311]
[1776565562225,32.37,75466.18,76.3,0.3574,0.00026,16.3612]
[1776565562623,32.37,75475.02,76.3,0.35973,0.00026,16.40016]
[1776565563631,32.37,75475.02,76.3,0.35973,0.00026,16.40016]
[1776565563732,32.37,75483.54,76.3,0.36198,0.00026,16.43717]
[1776565565200,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565565211,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565565217,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565565238,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565565258,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565565667,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565565932,32.37,75483.61,76.3,0.362,0.00026,16.43752]
[1776565566126,32.37,75485.01,76.3,0.36238,0.00026,16.4436]
[1776565566446,32.37,75485.01,76.3,0.36238,0.00026,16.4436]
[1776565567001,32.37,75485.01,76.3,0.36238,0.00026,16.4436]
[1776565567095,32.37,75493.83,76.3,0.36471,0.00026,16.48132]
[1776565568037,32.38,75500.39,76.3,0.36646,0.00027,16.50901]
[1776565571038,32.38,75505.37,76.3,0.36779,0.00027,16.52992]
[1776565572404,32.38,75505.44,76.3,0.36781,0.00027,16.53025]
[1776565572518,32.38,75505.75,76.3,0.36789,0.00027,16.53158]
[1776565574093,32.38,75505.75,76.3,0.36789,0.00027,16.53158]
[1776565574705,32.38,75505.58,76.3,0.36785,0.00027,16.53092]
[1776565574713,32.38,75505.58,76.3,0.36785,0.00027,16.53092]
[1776565574833,32.38,75505.58,76.3,0.36785,0.00027,16.53092]
[1776565574873,32.38,75505.58,76.3,0.36785,0.00027,16.53092]
[1776565575181,32.38,75510.06,76.3,0.36904,0.00027,16.54947]
[1776565575647,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565576183,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565576184,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565576678,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565576833,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565576959,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565577178,32.38,75515.23,76.3,0.37043,0.00027,16.57084]
[1776565578007,32.39,75516.66,76.3,0.37082,0.00027,16.57684]
[1776565578043,32.39,75526.13,76.3,0.37336,0.00027,16.61518]
[1776565582594,32.4,75527.83,76.3,0.37385,0.00027,16.62251]
[1776565587622,32.41,75532.53,76.3,0.37516,0.00027,16.64193]
[1776565593103,32.42,75532.25,76.3,0.37508,0.00027,16.63612]
[1776565593856,32.43,75532.55,76.3,0.37517,0.00027,16.63742]
[1776565593922,32.43,75532.55,76.3,0.37517,0.00027,16.63742]
[1776565594283,32.43,75536.39,76.3,0.3762,0.00027,16.65263]
[1776565594671,32.43,75542.13,76.3,0.37774,0.00027,16.67508]
[1776565595530,32.43,75542.13,76.3,0.37774,0.00027,16.67508]
[1776565596410,32.43,75543.42,76.3,0.3781,0.00027,16.68016]
[1776565596432,32.43,75543.42,76.3,0.3781,0.00027,16.68016]
[1776565600713,32.44,75538.15,76.3,0.37672,0.00027,16.6602]
[1776565602760,32.44,75538.33,76.3,0.37678,0.00027,16.66101]
[1776565609777,32.46,75535.42,76.3,0.37607,0.00027,16.6506]
[1776565613807,32.47,75541.19,76.3,0.37764,0.00027,16.67351]
[1776565618842,32.48,75542.69,76.3,0.37808,0.00027,16.67981]
[1776565623882,32.49,75541.16,76.3,0.37771,0.00027,16.67443]
[1776565628917,32.5,75542.39,76.3,0.37808,0.00027,16.6797]
[1776565633952,32.51,75542.04,76.3,0.37802,0.00027,16.67887]
[1776565638989,32.52,75532.73,76.3,0.37558,0.00027,16.64322]
[1776565644024,32.53,75531.79,76.3,0.37538,0.00027,16.64019]
[1776565649059,32.54,75531.36,76.3,0.37531,0.00027,16.63914]
[1776565655101,32.56,75531.41,76.3,0.37534,0.00027,16.63488]
[1776565660136,32.57,75533.92,76.3,0.37605,0.00027,16.64527]
[1776565666178,32.58,75538.43,76.3,0.3773,0.00027,16.66341]
[1776565666417,32.58,75538.43,76.3,0.3773,0.00027,16.66341]
[1776565667185,32.58,75538.62,76.3,0.37735,0.00027,16.66424]
[1776565672220,32.59,75542.27,76.3,0.37836,0.00027,16.67878]
[1776565676865,32.6,75540.56,76.3,0.37793,0.00027,16.67256]
[1776565678220,32.6,75542.97,76.3,0.37858,0.00027,16.6819]
[1776565679272,32.6,75536.04,76.3,0.37675,0.00027,16.65537]
[1776565684591,32.61,75537.3,76.3,0.37711,0.00027,16.66067]
[1776565691211,32.62,75538.06,76.3,0.37736,0.00027,16.6642]
[1776565691280,32.62,75537.63,76.3,0.37726,0.00027,16.66274]
[1776565692195,32.62,75537.63,76.3,0.37726,0.00027,16.66274]
[1776565692297,32.62,75537.63,76.3,0.37727,0.00027,16.66283]
[1776565693931,32.62,75534.42,76.3,0.37641,0.00027,16.6504]
[1776565694122,32.63,75530.51,76.3,0.37539,0.00027,16.63539]
[1776565695196,32.63,75524.98,76.3,0.37394,0.00026,16.61375]
[1776565698235,32.63,75523.57,76.3,0.37357,0.00026,16.6083]
[1776565698435,32.64,75523.66,76.3,0.37361,0.00026,16.60891]
[1776565698891,32.64,75523.66,76.3,0.37361,0.00026,16.60891]
[1776565699271,32.64,75523.66,76.3,0.37361,0.00026,16.60891]
[1776565699234,32.64,75500.1,76.3,0.3674,0.00026,16.51364]
[1776565699462,32.64,75500.1,76.3,0.3674,0.00026,16.51364]
[1776565699700,32.64,75483.8,76.3,0.36311,0.00026,16.44532]
[1776565700342,32.64,75483.8,76.3,0.36311,0.00026,16.44532]
[1776565700517,32.64,75483.8,76.3,0.36311,0.00026,16.44532]
[1776565700543,32.64,75483.8,76.3,0.36311,0.00026,16.44532]
[1776565700904,32.64,75483.8,76.3,0.36311,0.00026,16.44532]
[1776565700979,32.64,75483.8,76.3,0.36311,0.00026,16.44532]
[1776565701237,32.65,75486.57,76.3,0.36387,0.00026,16.45763]
[1776565701528,32.65,75486.57,76.3,0.36387,0.00026,16.45763]
[1776565702166,32.66,75495.27,76.3,0.36621,0.00026,16.49487]
[1776565703672,32.67,75496.72,76.3,0.36662,0.00026,16.5014]
[1776565705679,32.68,75502.54,76.3,0.36821,0.00026,16.52626]
[1776565707239,32.68,75501.94,76.3,0.36806,0.00026,16.52382]
[1776565707778,32.68,75501.68,76.3,0.36799,0.00026,16.52279]
[1776565707838,32.68,75501.21,76.3,0.36788,0.00026,16.521]
[1776565710241,32.69,75501.35,76.3,0.36792,0.00026,16.52171]
[1776565710753,32.69,75498.69,76.3,0.36723,0.00026,16.5109]
[1776565712196,32.75,75492.89,76.3,0.36591,0.00026,16.48514]
[1776565712755,32.75,75492.89,76.3,0.36591,0.00026,16.48514]
[1776565712787,32.75,75492.89,76.3,0.36591,0.00026,16.48514]
[1776565713010,32.77,75492.14,76.3,0.36583,0.00026,16.48389]
[1776565713331,32.77,75492.14,76.3,0.36583,0.00026,16.48389]
[1776565717275,32.79,75492.06,76.3,0.36588,0.00026,16.48452]
[1776565720242,32.8,75491.18,76.3,0.36568,0.00026,16.48139]
[1776565720243,32.8,75491.18,76.3,0.36568,0.00026,16.48139]
[1776565720279,32.8,75491.18,76.3,0.36568,0.00026,16.48139]
[1776565721949,32.8,75492.77,76.3,0.3661,0.00026,16.48807]
[1776565721955,32.8,75492.77,76.3,0.3661,0.00026,16.48807]
[1776565722016,32.8,75496.81,76.3,0.36718,0.00026,16.50505]
[1776565722580,32.81,75502.95,76.3,0.3688,0.00026,16.53034]
[1776565727615,32.82,75502.59,76.3,0.36876,0.00026,16.52964]
[1776565731677,32.83,75502.71,76.3,0.36881,0.00026,16.53044]
[1776565732146,32.83,75502.71,76.3,0.36881,0.00026,16.53044]
[1776565732247,32.83,75502.71,76.3,0.36883,0.00026,16.53075]
[1776565734140,32.83,75502.64,76.3,0.36882,0.00026,16.5306]
[1776565734142,32.83,75502.64,76.3,0.36882,0.00026,16.5306]
[1776565734145,32.83,75502.64,76.3,0.36882,0.00026,16.5306]
[1776565734321,32.83,75502.64,76.3,0.36882,0.00026,16.5306]
[1776565734220,32.84,75502.64,76.3,0.36883,0.00026,16.53074]
[1776565735374,32.84,75504.06,76.3,0.36922,0.00026,16.53669]
[1776565735596,32.84,75504.06,76.3,0.36922,0.00026,16.53669]
[1776565736883,32.84,75504.79,76.3,0.36942,0.00026,16.53982]
[1776565737049,32.84,75504.79,76.3,0.36942,0.00026,16.53982]
[1776565737866,32.85,75514.15,76.3,0.3719,0.00026,16.57775]
[1776565742886,32.86,75513.62,76.3,0.3718,0.00026,16.57621]
[1776565742938,32.86,75513.62,76.3,0.3718,0.00026,16.57621]
[1776565743281,32.86,75513.62,76.3,0.3718,0.00026,16.57621]
[1776565743282,32.86,75513.62,76.3,0.3718,0.00026,16.57621]
[1776565748935,32.87,75512.42,76.3,0.37155,0.00026,16.57229]
[1776565754817,32.89,75514.19,76.3,0.37208,0.00026,16.58034]
[1776565758497,32.89,75514.5,76.3,0.37218,0.00026,16.58184]
[1776565765058,32.91,75514.44,76.3,0.37222,0.00026,16.58242]
[1776565770008,32.92,75518.97,76.3,0.37346,0.00026,16.60108]
[1776565775968,32.94,75517.53,76.3,0.37311,0.00026,16.59108]
[1776565781272,32.95,75517.13,76.3,0.37304,0.00026,16.59003]
[1776565781848,32.95,75515.67,76.3,0.37267,0.00026,16.5844]
[1776565781849,32.95,75515.67,76.3,0.37267,0.00026,16.5844]
[1776565783866,32.96,75508.02,76.3,0.37069,0.00026,16.55427]
[1776565790066,32.97,75507.14,76.3,0.37053,0.00026,16.55186]
[1776565793087,32.98,75513.6,76.3,0.37226,0.00026,16.57803]
[1776565795197,32.98,75513.63,76.3,0.37227,0.00026,16.57828]
[1776565795688,32.99,75513.63,76.3,0.37228,0.00026,16.57842]
[1776565796108,32.99,75518.63,76.3,0.3736,0.00026,16.59825]
[1776565801143,33.0,75520.61,76.3,0.37416,0.00026,16.60659]
[1776565803814,33.0,75522.63,76.3,0.3747,0.00026,16.61457]
[1776565803915,33.01,75522.63,76.3,0.37472,0.00026,16.6148]
[1776565805204,33.01,75522.63,76.3,0.37472,0.00026,16.6148]
[1776565805787,33.01,75522.63,76.3,0.37473,0.00026,16.61493]
[1776565805851,33.01,75522.63,76.3,0.37473,0.00026,16.61493]
[1776565805861,33.01,75522.63,76.3,0.37473,0.00026,16.61493]
[1776565807519,33.01,75515.92,76.3,0.37299,0.00026,16.58897]
[1776565807641,33.01,75515.92,76.3,0.37299,0.00026,16.58897]
[1776565807713,33.01,75515.92,76.3,0.37299,0.00026,16.58897]
[1776565808193,33.02,75506.68,76.3,0.37058,0.00026,16.55249]
[1776565810082,33.02,75505.23,76.3,0.37021,0.00026,16.54681]
[1776565811901,33.02,75499.21,76.3,0.36866,0.00026,16.52273]
[1776565817257,33.03,75499.38,76.3,0.36872,0.00026,16.52373]
[1776565820278,33.03,75490.82,76.3,0.3665,0.00026,16.48899]
[1776565820501,33.03,75490.82,76.3,0.3665,0.00026,16.48899]
[1776565820760,33.03,75490.82,76.3,0.3665,0.00026,16.48899]
[1776565821259,33.03,75490.82,76.3,0.3665,0.00026,16.48899]
[1776565821285,33.03,75488.51,76.3,0.36591,0.00026,16.47953]
[1776565822828,33.03,75488.51,76.3,0.36591,0.00026,16.47953]
[1776565822861,33.03,75488.51,76.3,0.36591,0.00026,16.47953]
[1776565823299,33.03,75481.03,76.3,0.36397,0.00026,16.44861]
[1776565824360,33.03,75481.03,76.3,0.36397,0.00026,16.44861]
[1776565824752,33.04,75481.2,76.3,0.36406,0.00026,16.45002]
[1776565825313,33.04,75490.92,76.3,0.36659,0.00026,16.4903]
[1776565825449,33.04,75490.92,76.3,0.36659,0.00026,16.4903]
[1776565825461,33.04,75490.92,76.3,0.36659,0.00026,16.4903]
[1776565825983,33.04,75490.92,76.3,0.36659,0.00026,16.4903]
[1776565826320,33.05,75494.89,76.3,0.36763,0.00026,16.50668]
[1776565827360,33.05,75494.89,76.3,0.36763,0.00026,16.50668]
[1776565828737,33.05,75499.11,76.3,0.36875,0.00026,16.52413]
[1776565829544,33.05,75501.28,76.3,0.36933,0.00026,16.53304]
[1776565829661,33.05,75501.28,76.3,0.36933,0.00026,16.53304]
[1776565830348,33.06,75511.29,76.3,0.37195,0.00026,16.57316]
[1776565835383,33.07,75511.41,76.3,0.37199,0.00026,16.56908]
[1776565840087,33.08,75511.0,76.3,0.37192,0.00026,16.56798]
[1776565843287,33.09,75510.41,76.3,0.37179,0.00026,16.56604]
[1776565843288,33.09,75510.41,76.3,0.37179,0.00026,16.56604]
[1776565843440,33.09,75504.65,76.3,0.3703,0.00026,16.54327]
[1776565852205,33.09,75503.43,76.3,0.36999,0.00026,16.53854]
[1776565852766,33.11,75503.4,76.3,0.37007,0.00026,16.53963]
[1776565852844,33.11,75503.4,76.3,0.37007,0.00026,16.53963]
[1776565852849,33.11,75503.4,76.3,0.37008,0.00026,16.53978]
[1776565853510,33.11,75497.33,76.3,0.3685,0.00026,16.51537]
[1776565855994,33.12,75497.46,76.3,0.36854,0.00026,16.51603]
[1776565856005,33.12,75497.46,76.3,0.36854,0.00026,16.51603]
[1776565856029,33.12,75497.46,76.3,0.36854,0.00026,16.51603]
[1776565856531,33.12,75492.65,76.3,0.36731,0.00026,16.4968]
[1776565860311,33.13,75494.66,76.3,0.36786,0.00026,16.50527]
[1776565862690,33.13,75494.06,76.3,0.36773,0.00026,16.50327]
[1776565863247,33.13,75494.06,76.3,0.36773,0.00026,16.50327]
[1776565863302,33.14,75494.78,76.3,0.36794,0.00026,16.50648]
[1776565863581,33.14,75500.25,76.3,0.36936,0.00026,16.52856]
[1776565868616,33.15,75504.25,76.3,0.37044,0.00026,16.54525]
[1776565874658,33.16,75502.8,76.3,0.37012,0.00026,16.54023]
[1776565880790,33.17,75502.87,76.3,0.37017,0.00026,16.54102]
[1776565886741,33.19,75504.68,76.3,0.37072,0.00026,16.54935]
[1776565892060,33.2,75503.13,76.3,0.37032,0.00026,16.53845]
[1776565896119,33.21,75496.27,76.3,0.36857,0.00026,16.51152]
[1776565896417,33.21,75496.27,76.3,0.36857,0.00026,16.51152]
[1776565896436,33.21,75496.27,76.3,0.36857,0.00026,16.51152]
[1776565896443,33.21,75496.34,76.3,0.3686,0.00026,16.51195]
[1776565896994,33.21,75496.34,76.3,0.3686,0.00026,16.51195]
[1776565902855,33.23,75495.86,76.3,0.36854,0.00026,16.51091]
[1776565907890,33.24,75500.23,76.3,0.36971,0.00026,16.52903]
[1776565912925,33.25,75498.47,76.3,0.36929,0.00026,16.52257]
[1776565916444,33.25,75498.54,76.3,0.36932,0.00026,16.52296]
[1776565916455,33.25,75498.54,76.3,0.36932,0.00026,16.52296]
[1776565916485,33.25,75498.54,76.3,0.36932,0.00026,16.52296]
[1776565916522,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565916571,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565916628,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565916630,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565916644,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565916895,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565917322,33.25,75498.54,76.3,0.36934,0.00026,16.52319]
[1776565917341,33.25,75487.1,76.3,0.36638,0.00026,16.47696]
[1776565917682,33.25,75487.1,76.3,0.36638,0.00026,16.47696]
[1776565918761,33.25,75485.56,76.3,0.36598,0.00026,16.47066]
[1776565919476,33.25,75485.56,76.3,0.36598,0.00026,16.47066]
[1776565920357,33.25,75487.42,76.3,0.36646,0.00026,16.47826]
[1776565921925,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565921927,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565921929,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565921950,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565921956,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565922410,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565922488,33.25,75487.65,76.3,0.36652,0.00026,16.47918]
[1776565922995,33.25,75497.34,76.3,0.36903,0.00026,16.5185]
[1776565926074,33.26,75498.43,76.3,0.36933,0.00026,16.52307]
[1776565930085,33.26,75500.59,76.3,0.36991,0.00026,16.53199]
[1776565936086,33.27,75501.74,76.3,0.37022,0.00026,16.53674]
[1776565941776,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565941910,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565941961,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565941963,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942021,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942028,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942060,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942111,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942171,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942326,33.27,75501.64,76.3,0.37019,0.00026,16.53633]
[1776565942353,33.27,75511.63,76.3,0.37278,0.00026,16.57574]
[1776565942848,33.27,75511.63,76.3,0.37278,0.00026,16.57574]
[1776565943389,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565943860,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565943892,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565943894,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565943978,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565944241,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565944257,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565944521,33.27,75519.76,76.3,0.3749,0.00026,16.60738]
[1776565948897,33.27,75523.07,76.3,0.37579,0.00026,16.62045]
[1776565948957,33.27,75523.07,76.3,0.37579,0.00026,16.62045]
[1776565949121,33.27,75523.07,76.3,0.37579,0.00026,16.62045]
[1776565949457,33.27,75532.73,76.3,0.37831,0.00026,16.65718]
[1776565950547,33.27,75532.73,76.3,0.37831,0.00026,16.65718]
[1776565950556,33.27,75532.73,76.3,0.37831,0.00026,16.65718]
[1776565950581,33.28,75537.04,76.3,0.37944,0.00026,16.67339]
[1776565950618,33.28,75537.04,76.3,0.37944,0.00026,16.67339]
[1776565950696,33.28,75537.04,76.3,0.37944,0.00026,16.67339]
[1776565950997,33.28,75537.04,76.3,0.37944,0.00026,16.67339]
[1776565951194,33.28,75545.59,76.3,0.38164,0.00026,16.69986]
[1776565952644,33.28,75548.22,76.3,0.38233,0.00026,16.70957]
[1776565952950,33.28,75548.22,76.3,0.38233,0.00026,16.70957]
[1776565952959,33.28,75548.22,76.3,0.38233,0.00026,16.70957]
[1776565954139,33.28,75549.66,76.3,0.38271,0.00026,16.71485]
[1776565954208,33.28,75549.66,76.3,0.38271,0.00026,16.71485]
[1776565954209,33.28,75549.66,76.3,0.38271,0.00026,16.71485]
[1776565954509,33.28,75549.66,76.3,0.38271,0.00026,16.71485]
[1776565954540,33.28,75555.69,76.3,0.38429,0.00026,16.73671]
[1776565954794,33.28,75555.69,76.3,0.38429,0.00026,16.73671]
[1776565954934,33.28,75555.69,76.3,0.38429,0.00026,16.73671]
[1776565954942,33.28,75555.69,76.3,0.38429,0.00026,16.73671]
[1776565955238,33.28,75562.11,76.3,0.38598,0.00026,16.75968]
[1776565958001,33.28,75562.15,76.3,0.38599,0.00026,16.75982]
[1776565963293,33.28,75561.72,76.3,0.38588,0.00026,16.75829]
[1776565964994,33.28,75559.78,76.3,0.38537,0.00026,16.75138]
[1776565971350,33.28,75552.33,76.3,0.38342,0.00026,16.72465]
[1776565971970,33.28,75552.33,76.3,0.38342,0.00026,16.72465]
[1776565972041,33.28,75552.33,76.3,0.38342,0.00026,16.72465]
[1776565972192,33.28,75552.33,76.3,0.38342,0.00026,16.72465]
[1776565972357,33.28,75547.12,76.3,0.38206,0.00026,16.70569]
[1776565977391,33.28,75549.34,76.3,0.38265,0.00026,16.71394]
[1776565982427,33.29,75548.28,76.3,0.38238,0.00026,16.7102]
[1776565983637,33.29,75548.28,76.3,0.38238,0.00026,16.71022]
[1776565983736,33.29,75548.28,76.3,0.38238,0.00026,16.71022]
[1776565983879,33.29,75548.28,76.3,0.38238,0.00026,16.71022]
[1776565984010,33.29,75548.28,76.3,0.38238,0.00026,16.71022]
[1776565984441,33.29,75540.79,76.3,0.38043,0.00026,16.68271]
[1776565989476,33.29,75541.07,76.3,0.38051,0.00026,16.68394]
[1776565994339,33.29,75541.13,76.3,0.38054,0.00026,16.68432]
[1776565994349,33.29,75541.13,76.3,0.38054,0.00026,16.68432]
[1776565996348,33.3,75540.76,76.3,0.38045,0.00026,16.68301]
[1776565996382,33.3,75540.76,76.3,0.38045,0.00026,16.68301]
[1776565996580,33.3,75540.76,76.3,0.38045,0.00026,16.68301]
[1776565997531,33.3,75532.02,76.3,0.37817,0.00026,16.65044]
[1776566002567,33.3,75535.25,76.3,0.37903,0.00026,16.66272]
[1776566002621,33.3,75535.25,76.3,0.37903,0.00026,16.66272]
[1776566010274,33.3,75535.18,76.3,0.37903,0.00026,16.66268]
[1776566010623,33.3,75535.24,76.3,0.37904,0.00026,16.66294]
[1776566014215,33.31,75533.09,76.3,0.37845,0.00026,16.64978]
[1776566014284,33.31,75532.91,76.3,0.37841,0.00026,16.64921]
[1776566018779,33.31,75530.8,76.3,0.37788,0.00026,16.64144]
[1776566019224,33.31,75531.54,76.3,0.37807,0.00026,16.64427]
[1776566022148,33.31,75531.64,76.3,0.3781,0.00026,16.64469]
[1776566022268,33.31,75531.64,76.3,0.3781,0.00026,16.64469]
[1776566023571,33.32,75531.57,76.3,0.37809,0.00026,16.64452]
[1776566023626,33.32,75521.28,76.3,0.37542,0.00026,16.6055]
[1776566023659,33.32,75521.28,76.3,0.37542,0.00026,16.6055]
[1776566024217,33.32,75516.53,76.3,0.37419,0.00026,16.58729]
[1776566024661,33.32,75516.53,76.3,0.37419,0.00026,16.58729]
[1776566024750,33.32,75516.53,76.3,0.37419,0.00026,16.58729]
[1776566027528,33.32,75513.35,76.3,0.37338,0.00026,16.57513]
[1776566028600,33.32,75513.25,76.3,0.37336,0.00026,16.57483]
[1776566029412,33.32,75513.22,76.3,0.37335,0.00026,16.57471]
[1776566031234,33.33,75517.78,76.3,0.37454,0.00026,16.59255]
[1776566034500,33.33,75521.31,76.3,0.37548,0.00026,16.60635]
[1776566034586,33.33,75521.65,76.3,0.37558,0.00026,16.60779]
[1776566034666,33.33,75521.65,76.3,0.37558,0.00026,16.60779]
[1776566034700,33.33,75521.65,76.3,0.37558,0.00026,16.60779]
[1776566037552,33.34,75525.17,76.3,0.3765,0.00026,16.62136]
[1776566037599,33.34,75524.5,76.3,0.37633,0.00026,16.61887]
[1776566038024,33.34,75524.5,76.3,0.37633,0.00026,16.61887]
[1776566038649,33.34,75524.5,76.3,0.37633,0.00026,16.61887]
[1776566038125,33.34,75517.65,76.3,0.37456,0.00026,16.59267]
[1776566040437,33.34,75514.86,76.3,0.37383,0.00026,16.58189]
[1776566043089,33.34,75513.71,76.3,0.37356,0.00026,16.57775]
[1776566043121,33.34,75513.71,76.3,0.37356,0.00026,16.57775]
[1776566048889,33.35,75510.87,76.3,0.37285,0.00026,16.56722]
[1776566053924,33.36,75515.16,76.3,0.374,0.00026,16.58432]
[1776566059218,33.37,75515.2,76.3,0.37403,0.00026,16.58478]
[1776566060973,33.37,75524.34,76.3,0.37642,0.00026,16.6201]
[1776566066010,33.38,75521.16,76.3,0.37562,0.00026,16.60825]
[1776566069587,33.38,75521.41,76.3,0.37569,0.00026,16.60933]
[1776566069650,33.38,75514.48,76.3,0.3739,0.00026,16.58274]
[1776566070037,33.38,75508.44,76.3,0.37234,0.00026,16.55933]
[1776566074258,33.39,75508.21,76.3,0.37226,0.00026,16.5535]
[1776566080108,33.4,75511.3,76.3,0.37311,0.00026,16.56619]
[1776566083308,33.4,75514.93,76.3,0.37406,0.00026,16.58041]
[1776566085195,33.4,75514.99,76.3,0.37408,0.00026,16.58078]
[1776566085197,33.41,75514.53,76.3,0.37397,0.00026,16.57908]
[1776566086933,33.41,75514.53,76.3,0.37397,0.00026,16.57908]
[1776566091535,33.41,75514.49,76.3,0.37398,0.00026,16.57918]
[1776566092359,33.42,75514.49,76.3,0.374,0.00026,16.57946]
[1776566092481,33.42,75514.49,76.3,0.374,0.00026,16.57946]
[1776566092573,33.42,75508.73,76.3,0.37251,0.00026,16.55718]
[1776566093504,33.42,75508.73,76.3,0.37251,0.00026,16.55718]
[1776566093576,33.42,75503.93,76.3,0.37128,0.00026,16.53846]
[1776566094228,33.42,75503.93,76.3,0.37128,0.00026,16.53846]
[1776566097457,33.42,75501.56,76.3,0.37069,0.00026,16.52942]
[1776566097498,33.42,75501.56,76.3,0.37069,0.00026,16.52942]
[1776566097527,33.42,75501.56,76.3,0.37069,0.00026,16.52942]
[1776566097627,33.42,75501.56,76.3,0.37069,0.00026,16.52942]
[1776566097694,33.42,75501.56,76.3,0.37069,0.00026,16.52942]
[1776566097799,33.43,75501.49,76.3,0.37067,0.00026,16.52925]
[1776566098083,33.43,75501.49,76.3,0.37067,0.00026,16.52925]
[1776566098236,33.43,75518.66,76.3,0.37513,0.00026,16.59616]
[1776566099516,33.43,75518.66,76.3,0.37513,0.00026,16.59616]
[1776566101200,33.43,75518.16,76.3,0.37501,0.00026,16.59438]
[1776566102781,33.43,75517.89,76.3,0.37495,0.00026,16.59348]
[1776566103307,33.43,75517.89,76.3,0.37495,0.00026,16.59348]
[1776566104278,33.44,75522.42,76.3,0.37613,0.00026,16.61092]
[1776566104856,33.44,75522.42,76.3,0.37613,0.00026,16.61092]
[1776566109623,33.44,75521.11,76.3,0.37581,0.00026,16.60622]
[1776566110320,33.44,75513.01,76.3,0.37372,0.00026,16.57527]
[1776566112334,33.45,75517.96,76.3,0.37502,0.00026,16.59451]
[1776566117369,33.45,75517.04,76.3,0.37481,0.00026,16.5914]
[1776566122403,33.46,75517.54,76.3,0.37497,0.00026,16.59375]
[1776566127541,33.47,75517.24,76.3,0.37492,0.00026,16.59294]
[1776566133481,33.48,75517.24,76.3,0.37492,0.00026,16.58833]
[1776566138516,33.49,75517.71,76.3,0.37508,0.00026,16.59055]
[1776566143591,33.5,75516.93,76.3,0.3749,0.00026,16.58798]
[1776566148626,33.5,75516.93,76.3,0.37493,0.00026,16.5884]
[1776566153580,33.51,75516.4,76.3,0.37482,0.00026,16.58669]
[1776566153656,33.51,75516.4,76.3,0.37482,0.00026,16.58669]
[1776566153707,33.51,75516.4,76.3,0.37482,0.00026,16.58669]
[1776566153752,33.51,75516.4,76.3,0.37482,0.00026,16.58669]
[1776566153765,33.51,75516.4,76.3,0.37482,0.00026,16.58669]
[1776566154668,33.51,75504.9,76.3,0.37186,0.00026,16.54235]
[1776566158063,33.52,75501.53,76.3,0.37101,0.00026,16.5294]
[1776566158696,33.52,75498.24,76.3,0.37017,0.00026,16.51653]
[1776566162966,33.52,75498.17,76.3,0.37017,0.00026,16.51652]
[1776566162968,33.52,75498.17,76.3,0.37017,0.00026,16.51652]
[1776566163731,33.53,75502.14,76.3,0.3712,0.00026,16.53233]
[1776566163785,33.53,75502.14,76.3,0.3712,0.00026,16.53233]
[1776566165663,33.53,75503.18,76.3,0.37148,0.00026,16.5365]
[1776566166223,33.53,75502.57,76.3,0.37133,0.00026,16.5342]
[1776566166274,33.53,75502.57,76.3,0.37133,0.00026,16.5342]
[1776566166752,33.53,75515.82,76.3,0.37475,0.00026,16.58563]
[1776566171787,33.54,75517.96,76.3,0.37533,0.00026,16.59417]
[1776566177938,33.54,75518.07,76.3,0.37537,0.00026,16.5948]
[1776566180499,33.55,75513.38,76.3,0.3742,0.00026,16.57729]
[1776566180849,33.55,75518.1,76.3,0.37541,0.00026,16.59535]
[1776566185885,33.56,75522.45,76.3,0.37656,0.00026,16.61221]
[1776566187415,33.56,75522.45,76.3,0.37656,0.00026,16.61221]
[1776566190508,33.56,75522.26,76.3,0.37653,0.00026,16.61167]
[1776566195955,33.57,75520.59,76.3,0.37609,0.00026,16.60062]
[1776566204011,33.58,75521.07,76.3,0.37626,0.00026,16.60299]
[1776566208606,33.58,75517.78,76.3,0.37542,0.00026,16.59072]
[1776566214081,33.6,75513.82,76.3,0.37444,0.00026,16.57618]
[1776566219092,33.6,75515.8,76.3,0.37498,0.00026,16.5841]
[1776566225159,33.61,75521.39,76.3,0.37647,0.00026,16.60593]
[1776566229748,33.62,75521.29,76.3,0.37646,0.00026,16.60576]
[1776566235229,33.63,75520.99,76.3,0.37642,0.00026,16.60514]
[1776566240265,33.63,75521.22,76.3,0.3765,0.00026,16.60638]
[1776566245302,33.64,75518.67,76.3,0.37587,0.00026,16.59713]
[1776566250336,33.65,75517.85,76.3,0.37569,0.00026,16.59443]
[1776566252959,33.65,75516.45,76.3,0.37531,0.00026,16.58408]
[1776566252964,33.65,75516.45,76.3,0.37531,0.00026,16.58408]
[1776566252996,33.65,75516.45,76.3,0.37531,0.00026,16.58408]
[1776566258222,33.66,75516.7,76.3,0.3754,0.00026,16.58546]
[1776566259400,33.66,75510.2,76.3,0.37374,0.00026,16.56081]
[1776566260543,33.66,75510.2,76.3,0.37374,0.00026,16.56081]
[1776566266449,33.68,75507.11,76.3,0.37299,0.00026,16.54959]
[1776566272491,33.69,75508.08,76.3,0.37328,0.00026,16.55388]
[1776566278533,33.7,75509.07,76.3,0.37357,0.00026,16.5582]
[1776566280556,33.7,75509.1,76.3,0.37359,0.00026,16.55839]
[1776566281554,33.7,75518.65,76.3,0.37606,0.00026,16.59494]
[1776566288603,33.71,75519.22,76.3,0.37624,0.00026,16.59755]
[1776566295653,33.72,75519.33,76.3,0.3763,0.00026,16.59842]
[1776566300687,33.73,75518.82,76.3,0.37619,0.00026,16.59684]
[1776566303009,33.73,75518.89,76.3,0.37621,0.00026,16.59717]
[1776566303016,33.73,75518.89,76.3,0.37621,0.00026,16.59717]
[1776566303126,33.73,75518.89,76.3,0.37621,0.00026,16.59717]
[1776566304127,33.73,75518.89,76.3,0.37622,0.00026,16.59724]
[1776566304213,33.73,75518.89,76.3,0.37622,0.00026,16.59724]
[1776566309749,33.74,75519.24,76.3,0.37634,0.00026,16.59904]
[1776566311722,33.74,75519.17,76.3,0.37633,0.00026,16.59884]
[1776566311869,33.74,75519.17,76.3,0.37633,0.00026,16.59884]
[1776566312091,33.74,75519.18,76.3,0.3763,0.00026,16.59374]
[1776566312140,33.74,75519.18,76.3,0.3763,0.00026,16.59374]
[1776566312152,33.74,75519.18,76.3,0.3763,0.00026,16.59374]
[1776566312353,33.74,75519.18,76.3,0.3763,0.00026,16.59374]
[1776566312383,33.74,75519.18,76.3,0.3763,0.00026,16.59374]
[1776566312818,33.74,75519.18,76.3,0.3763,0.00026,16.59374]
[1776566312883,33.74,75529.42,76.3,0.37894,0.00026,16.632]
[1776566313349,33.74,75529.42,76.3,0.37894,0.00026,16.632]
[1776566313684,33.74,75529.42,76.3,0.37894,0.00026,16.632]
[1776566313778,33.74,75536.78,76.3,0.38085,0.00026,16.65906]
[1776566314379,33.74,75536.78,76.3,0.38085,0.00026,16.65906]
[1776566314409,33.74,75536.78,76.3,0.38085,0.00026,16.65906]
[1776566320827,33.75,75537.51,76.3,0.38105,0.00026,16.66187]
[1776566321028,33.75,75537.51,76.3,0.38105,0.00026,16.66187]
[1776566323326,33.75,75538.41,76.3,0.38128,0.00026,16.66517]
[1776566323561,33.75,75538.41,76.3,0.38128,0.00026,16.66517]
[1776566323848,33.75,75538.48,76.3,0.3813,0.00026,16.66546]
[1776566324855,33.75,75542.97,76.3,0.38246,0.00026,16.68174]
[1776566326274,33.75,75546.89,76.3,0.38348,0.00026,16.69583]
[1776566326275,33.75,75546.89,76.3,0.38348,0.00026,16.69583]
[1776566326869,33.75,75552.86,76.3,0.38503,0.00026,16.71706]
[1776566327045,33.75,75552.86,76.3,0.38503,0.00026,16.71706]
[1776566327291,33.75,75552.86,76.3,0.38503,0.00026,16.71706]
[1776566327571,33.75,75552.86,76.3,0.38503,0.00026,16.71706]
[1776566329340,33.75,75559.88,76.3,0.38685,0.00026,16.74169]
[1776566329890,33.75,75564.44,76.3,0.38803,0.00026,16.75749]
[1776566334925,33.75,75561.08,76.3,0.38715,0.00026,16.7458]
[1776566339965,33.75,75559.91,76.3,0.38685,0.00026,16.7417]
[1776566345259,33.75,75557.02,76.3,0.3861,0.00026,16.73161]
[1776566348177,33.75,75558.76,76.3,0.38655,0.00026,16.73771]
[1776566352762,33.75,75562.81,76.3,0.3876,0.00026,16.75177]
[1776566352764,33.75,75562.81,76.3,0.3876,0.00026,16.75177]
[1776566352863,33.75,75562.77,76.3,0.38759,0.00026,16.75162]
[1776566358085,33.75,75562.39,76.3,0.38749,0.00026,16.75035]
[1776566363363,33.75,75562.08,76.3,0.38742,0.00026,16.74932]
[1776566369163,33.75,75562.83,76.3,0.38762,0.00026,16.75199]
[1776566375205,33.75,75562.92,76.3,0.38761,0.00026,16.74717]
[1776566376369,33.75,75562.92,76.3,0.38761,0.00026,16.74717]
[1776566376470,33.75,75562.95,76.3,0.38762,0.00026,16.74728]
[1776566383261,33.75,75563.34,76.3,0.38773,0.00026,16.74872]
[1776566386584,33.75,75563.3,76.3,0.38772,0.00026,16.7486]
[1776566392325,33.76,75563.73,76.3,0.38784,0.00026,16.75021]
[1776566397360,33.76,75563.8,76.3,0.38786,0.00026,16.75052]
[1776566400428,33.76,75563.8,76.3,0.38786,0.00026,16.75053]
[1776566401029,33.76,75563.8,76.3,0.38787,0.00026,16.75056]
[1776566401126,33.76,75563.8,76.3,0.38787,0.00026,16.75056]
[1776566401128,33.76,75563.8,76.3,0.38787,0.00026,16.75056]
[1776566401966,33.76,75563.8,76.3,0.38787,0.00026,16.75056]
[1776566401691,33.76,75571.81,76.3,0.38995,0.00026,16.77802]
[1776566403059,33.76,75572.76,76.3,0.3902,0.00026,16.78125]
[1776566406028,33.76,75573.9,76.3,0.39049,0.00026,16.78512]
[1776566406058,33.76,75573.83,76.3,0.39048,0.00026,16.78489]
[1776566406070,33.76,75573.83,76.3,0.39048,0.00026,16.78489]
[1776566406240,33.76,75573.83,76.3,0.39048,0.00026,16.78489]
[1776566406246,33.76,75573.83,76.3,0.39048,0.00026,16.78489]
[1776566406250,33.76,75573.83,76.3,0.39048,0.00026,16.78489]
[1776566406714,33.76,75583.14,76.3,0.3929,0.00026,16.81609]
[1776566408528,33.76,75584.62,76.3,0.39329,0.00026,16.82107]
[1776566408533,33.76,75584.62,76.3,0.39329,0.00026,16.82107]
[1776566408619,33.76,75585.21,76.3,0.39345,0.00026,16.82309]
[1776566410410,33.77,75585.24,76.3,0.39346,0.00026,16.82326]
[1776566415491,33.78,75588.04,76.3,0.39423,0.00026,16.83287]
[1776566422540,33.79,75588.96,76.3,0.3945,0.00026,16.8363]
[1776566423365,33.79,75588.96,76.3,0.3945,0.00026,16.8363]
[1776566424571,33.79,75588.96,76.3,0.39451,0.00026,16.83636]
[1776566424665,33.79,75596.79,76.3,0.39655,0.00026,16.86181]
[1776566426568,33.79,75602.8,76.3,0.39813,0.00026,16.88108]
[1776566427200,33.79,75602.8,76.3,0.39813,0.00026,16.88108]
[1776566427205,33.79,75602.8,76.3,0.39813,0.00026,16.88108]
[1776566427575,33.79,75603.09,76.3,0.39821,0.00026,16.88204]
[1776566429207,33.79,75603.22,76.3,0.39824,0.00026,16.88249]
[1776566429322,33.79,75603.22,76.3,0.39824,0.00026,16.88249]
[1776566430529,33.79,75605.39,76.3,0.39881,0.00026,16.88938]
[1776566435631,33.8,75609.97,76.3,0.39999,0.00026,16.89877]
[1776566438652,33.8,75603.97,76.3,0.39843,0.00026,16.87999]
[1776566443784,33.81,75600.39,76.3,0.39751,0.00026,16.86876]
[1776566443806,33.81,75595.32,76.3,0.39619,0.00026,16.85255]
[1776566444457,33.81,75595.32,76.3,0.39619,0.00026,16.85255]
[1776566450739,33.81,75594.48,76.3,0.396,0.00026,16.85016]
[1776566455410,33.82,75598.61,76.3,0.39709,0.00026,16.86359]
[1776566460809,33.83,75595.68,76.3,0.39635,0.00026,16.85441]
[1776566466066,33.83,75595.21,76.3,0.39624,0.00026,16.85306]
[1776566473532,33.84,75595.5,76.3,0.39633,0.00026,16.85421]
[1776566477432,33.84,75597.08,76.3,0.39676,0.00026,16.85949]
[1776566477928,33.84,75606.42,76.3,0.3992,0.00026,16.88914]
[1776566478146,33.84,75606.42,76.3,0.3992,0.00026,16.88914]
[1776566478785,33.84,75606.42,76.3,0.3992,0.00026,16.88914]
[1776566478934,33.84,75613.27,76.3,0.40099,0.00026,16.91048]
[1776566479749,33.84,75613.27,76.3,0.40099,0.00026,16.91048]
[1776566480788,33.84,75612.83,76.3,0.40087,0.00026,16.90912]
[1776566480949,33.84,75617.8,76.3,0.40217,0.00026,16.92441]
[1776566481958,33.84,75622.05,76.3,0.40328,0.00026,16.93732]
[1776566483213,33.84,75622.72,76.3,0.40346,0.00026,16.93934]
[1776566489280,33.84,75618.15,76.3,0.40226,0.00026,16.92541]
[1776566491742,33.84,75618.6,76.3,0.40235,0.00026,16.92165]
[1776566497063,33.84,75620.51,76.3,0.40285,0.00026,16.92746]
[1776566498766,33.84,75620.32,76.3,0.4028,0.00026,16.92688]
[1776566500824,33.84,75619.76,76.3,0.40265,0.00026,16.92517]
[1776566502326,33.84,75624.52,76.3,0.40389,0.00026,16.93956]
[1776566505574,33.84,75625.6,76.3,0.40417,0.00026,16.94278]
[1776566506699,33.84,75626.24,76.3,0.40434,0.00026,16.94469]
[1776566506707,33.84,75626.24,76.3,0.40434,0.00026,16.94469]
[1776566508724,33.84,75625.88,76.3,0.40424,0.00026,16.9436]
[1776566508733,33.84,75625.88,76.3,0.40424,0.00026,16.9436]
[1776566514314,33.84,75625.66,76.3,0.40418,0.00026,16.94289]
[1776566516289,33.84,75625.68,76.3,0.40418,0.00026,16.9429]
[1776566520993,33.83,75625.82,76.3,0.40422,0.00026,16.94329]
[1776566521118,33.83,75625.82,76.3,0.40422,0.00026,16.94329]
[1776566522046,33.83,75626.82,76.3,0.40448,0.00026,16.94626]
[1776566522083,33.83,75631.85,76.3,0.40579,0.00026,16.96121]
[1776566522265,33.83,75631.85,76.3,0.40579,0.00026,16.96121]
[1776566522361,33.83,75631.85,76.3,0.40579,0.00026,16.96121]
[1776566522397,33.83,75636.28,76.3,0.40695,0.00026,16.97423]
[1776566523181,33.83,75636.28,76.3,0.40695,0.00026,16.97423]
[1776566523246,33.83,75641.26,76.3,0.40826,0.00026,16.98868]
[1776566525185,33.83,75643.05,76.3,0.40872,0.00026,16.9938]
[1776566525357,33.83,75643.05,76.3,0.40872,0.00026,16.9938]
[1776566526653,33.83,75643.49,76.3,0.40884,0.00026,16.99503]
[1776566527074,33.83,75643.49,76.3,0.40884,0.00026,16.99503]
[1776566527289,33.83,75644.05,76.3,0.40898,0.00026,16.99657]
[1776566527291,33.83,75644.05,76.3,0.40898,0.00026,16.99657]
[1776566527301,33.83,75644.05,76.3,0.40898,0.00026,16.99657]
[1776566527317,33.83,75644.05,76.3,0.40898,0.00026,16.99657]
[1776566527322,33.83,75644.05,76.3,0.40898,0.00026,16.99657]
[1776566527966,33.83,75655.01,76.3,0.41185,0.00026,17.02757]
[1776566528284,33.83,75660.41,76.3,0.41328,0.00026,17.04252]
[1776566529606,33.83,75660.41,76.3,0.41328,0.00026,17.04252]
[1776566530998,33.83,75661.91,76.3,0.41367,0.00026,17.04661]
[1776566531572,33.83,75661.84,76.3,0.41365,0.00026,17.04641]
[1776566532146,33.83,75661.84,76.3,0.41365,0.00026,17.04641]
[1776566532156,33.83,75661.84,76.3,0.41365,0.00026,17.04641]
[1776566532172,33.83,75662.97,76.3,0.41395,0.00026,17.04949]
[1776566532645,33.83,75671.3,76.3,0.41614,0.00026,17.072]
[1776566534124,33.83,75677.45,76.3,0.41777,0.00026,17.08831]
[1776566534208,33.83,75677.45,76.3,0.41777,0.00026,17.08831]
[1776566534378,33.83,75677.45,76.3,0.41777,0.00026,17.08831]
[1776566534594,33.83,75677.45,76.3,0.41777,0.00026,17.08831]
[1776566534613,33.83,75677.45,76.3,0.41777,0.00026,17.08831]
[1776566534948,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535497,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535566,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535648,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535797,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535806,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535865,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566535895,33.83,75687.92,76.3,0.42053,0.00026,17.11539]
[1776566536851,33.83,75711.22,76.3,0.4267,0.00026,17.17267]
[1776566537503,33.83,75711.22,76.3,0.4267,0.00026,17.17267]
[1776566537792,33.83,75711.22,76.3,0.4267,0.00026,17.17267]
[1776566538093,33.83,75711.22,76.3,0.4267,0.00026,17.17267]
[1776566538113,33.83,75711.22,76.3,0.4267,0.00026,17.17267]
[1776566537816,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566538764,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566538922,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566538951,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566538971,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566538996,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566539026,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566539031,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566539051,33.83,75708.95,76.3,0.4261,0.00026,17.16728]
[1776566539401,33.83,75711.38,76.3,0.42674,0.00026,17.17306]
[1776566539422,33.83,75711.38,76.3,0.42674,0.00026,17.17306]
[1776566540049,33.83,75711.38,76.3,0.42674,0.00026,17.17306]
[1776566540150,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540235,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540245,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540336,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540388,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540508,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540734,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566541119,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566541136,33.83,75731.96,76.3,0.4322,0.00027,17.22018]
[1776566540836,33.83,75732.97,76.3,0.43247,0.00027,17.22241]
[1776566541395,33.83,75741.19,76.3,0.43465,0.00027,17.24027]
[1776566543194,33.83,75745.05,76.3,0.43567,0.00027,17.24847]
[1776566543233,33.83,75745.05,76.3,0.43567,0.00027,17.24847]
[1776566543308,33.83,75745.05,76.3,0.43567,0.00027,17.24847]
[1776566543676,33.83,75745.05,76.3,0.43567,0.00027,17.24847]
[1776566543773,33.83,75742.77,76.3,0.43506,0.00027,17.2436]
[1776566544201,33.83,75742.77,76.3,0.43506,0.00027,17.2436]
[1776566544487,33.83,75742.77,76.3,0.43506,0.00027,17.2436]
[1776566544872,33.83,75742.77,76.3,0.43506,0.00027,17.2436]
[1776566544916,33.83,75734.0,76.3,0.43273,0.00027,17.2246]
[1776566545424,33.83,75725.33,76.3,0.43043,0.00027,17.20527]
[1776566547036,33.83,75723.48,76.3,0.42993,0.00027,17.20104]
[1776566548774,33.83,75718.31,76.3,0.42856,0.00026,17.18915]
[1776566549357,33.83,75718.31,76.3,0.42856,0.00026,17.18915]
[1776566549840,33.83,75718.31,76.3,0.42856,0.00026,17.18915]
[1776566552377,33.83,75720.95,76.3,0.42924,0.00027,17.19016]
[1776566553940,33.82,75721.03,76.3,0.42926,0.00027,17.19034]
[1776566554104,33.82,75721.03,76.3,0.42926,0.00027,17.19034]
[1776566557020,33.82,75719.02,76.3,0.42872,0.00027,17.18568]
[1776566557054,33.82,75719.02,76.3,0.42872,0.00027,17.18568]
[1776566557114,33.82,75719.02,76.3,0.42872,0.00027,17.18568]
[1776566557508,33.82,75727.86,76.3,0.43107,0.00027,17.20581]
[1776566559304,33.82,75730.54,76.3,0.43178,0.00027,17.21179]
[1776566559963,33.82,75730.54,76.3,0.43178,0.00027,17.21179]
[1776566560431,33.82,75728.22,76.3,0.43116,0.00027,17.20659]
[1776566560528,33.82,75720.17,76.3,0.42902,0.00027,17.18828]
[1776566562576,33.82,75720.2,76.3,0.42903,0.00027,17.18834]
[1776566565564,33.82,75715.46,76.3,0.42777,0.00027,17.17732]
[1776566569252,33.82,75715.15,76.3,0.42769,0.00027,17.17663]
[1776566572489,33.82,75715.15,76.3,0.4277,0.00027,17.17667]
[1776566574653,33.82,75713.5,76.3,0.42726,0.00026,17.17282]
[1776566575767,33.82,75713.54,76.3,0.42727,0.00026,17.17292]
[1776566581676,33.83,75714.51,76.3,0.42754,0.00026,17.17527]
[1776566586710,33.83,75714.32,76.3,0.42749,0.00026,17.17488]
[1776566590410,33.83,75712.36,76.3,0.42698,0.00026,17.17029]
[1776566590439,33.83,75712.36,76.3,0.42698,0.00026,17.17029]
[1776566590739,33.83,75712.06,76.3,0.4269,0.00026,17.16959]
[1776566591746,33.83,75706.31,76.3,0.42538,0.00026,17.15587]
[1776566593172,33.83,75706.31,76.3,0.42538,0.00026,17.15587]
[1776566593760,33.83,75706.03,76.3,0.4253,0.00026,17.1552]
[1776566598795,33.83,75704.82,76.3,0.42499,0.00026,17.15232]
[1776566599358,33.83,75704.82,76.3,0.42499,0.00026,17.15232]
[1776566599802,33.83,75704.74,76.3,0.42497,0.00026,17.15213]
[1776566603792,33.83,75706.15,76.3,0.42534,0.00026,17.15553]
[1776566603820,33.83,75706.15,76.3,0.42534,0.00026,17.15553]
[1776566604837,33.83,75700.62,76.3,0.42388,0.00026,17.1421]
[1776566605775,33.83,75700.62,76.3,0.42388,0.00026,17.1421]
[1776566611886,33.84,75697.29,76.3,0.42298,0.00026,17.12888]
[1776566616395,33.84,75697.55,76.3,0.42305,0.00026,17.12955]
[1776566620949,33.84,75702.2,76.3,0.42428,0.00026,17.14099]
[1776566624705,33.84,75702.35,76.3,0.42432,0.00026,17.14136]
[1776566626119,33.84,75702.15,76.3,0.42427,0.00026,17.14088]
[1776566626143,33.84,75702.15,76.3,0.42427,0.00026,17.14088]
[1776566626156,33.84,75702.11,76.3,0.42426,0.00026,17.14078]
[1776566626318,33.84,75702.11,76.3,0.42426,0.00026,17.14078]
[1776566626342,33.84,75702.11,76.3,0.42426,0.00026,17.14078]
[1776566626453,33.84,75702.11,76.3,0.42426,0.00026,17.14078]
[1776566626455,33.84,75702.11,76.3,0.42426,0.00026,17.14078]
[1776566626701,33.84,75702.11,76.3,0.42426,0.00026,17.14078]
[1776566626995,33.84,75718.01,76.3,0.42847,0.00027,17.1786]
[1776566628003,33.84,75722.15,76.3,0.42957,0.00027,17.18812]
[1776566629770,33.84,75722.27,76.3,0.4296,0.00027,17.18838]
[1776566633872,33.84,75719.78,76.3,0.42894,0.00027,17.18263]
[1776566634045,33.84,75713.7,76.3,0.42732,0.00026,17.16847]
[1776566634955,33.84,75713.7,76.3,0.42732,0.00026,17.16847]
[1776566635471,33.84,75712.46,76.3,0.427,0.00026,17.16556]
[1776566636057,33.84,75712.46,76.3,0.427,0.00026,17.16556]
[1776566636075,33.84,75712.46,76.3,0.427,0.00026,17.16556]
[1776566636125,33.84,75710.69,76.3,0.42653,0.00026,17.16138]
[1776566637065,33.84,75701.41,76.3,0.42407,0.00026,17.13902]
[1776566642101,33.84,75700.22,76.3,0.42375,0.00026,17.13609]
[1776566647136,33.84,75699.94,76.3,0.42368,0.00026,17.13539]
[1776566652171,33.84,75695.92,76.3,0.42261,0.00026,17.12544]
[1776566652585,33.84,75695.92,76.3,0.42261,0.00026,17.12544]
[1776566652619,33.84,75695.92,76.3,0.42261,0.00026,17.12544]
[1776566654387,33.83,75691.89,76.3,0.42155,0.00026,17.11536]
[1776566660229,33.82,75687.68,76.3,0.4204,0.00026,17.10444]
[1776566665265,33.81,75684.46,76.3,0.41953,0.00026,17.09598]
[1776566671307,33.8,75686.75,76.3,0.42008,0.00026,17.09651]
[1776566676342,33.79,75684.57,76.3,0.41948,0.00026,17.0907]
[1776566681745,33.79,75683.93,76.3,0.41929,0.00026,17.08888]
[1776566689433,33.77,75681.02,76.3,0.41848,0.00026,17.08095]
[1776566691865,33.77,75681.09,76.3,0.41849,0.00026,17.08109]
[1776566692827,33.76,75681.09,76.3,0.41848,0.00026,17.08101]
[1776566692923,33.76,75687.4,76.3,0.42015,0.00026,17.0973]
[1776566697491,33.76,75682.07,76.3,0.41872,0.00026,17.08338]
[1776566702525,33.75,75685.71,76.3,0.41966,0.00026,17.09259]
[1776566709576,33.73,75684.55,76.3,0.41932,0.00026,17.0893]
[1776566714611,33.72,75684.62,76.3,0.41932,0.00026,17.08927]
[1776566717106,33.72,75684.58,76.3,0.4193,0.00026,17.08913]
[1776566717632,33.72,75693.23,76.3,0.42159,0.00027,17.11113]
[1776566720653,33.72,75697.35,76.3,0.42268,0.00027,17.12149]
[1776566721984,33.72,75697.35,76.3,0.42268,0.00027,17.12149]
[1776566724686,33.72,75703.14,76.3,0.42422,0.00027,17.13578]
[1776566725368,33.72,75703.14,76.3,0.42422,0.00027,17.13578]
[1776566725693,33.72,75710.57,76.3,0.42619,0.00027,17.15374]
[1776566730728,33.71,75714.03,76.3,0.4271,0.00027,17.16186]
[1776566735554,33.71,75712.31,76.3,0.42661,0.00027,17.15263]
[1776566735571,33.71,75712.31,76.3,0.42661,0.00027,17.15263]
[1776566740798,33.72,75707.42,76.3,0.42532,0.00027,17.141]
[1776566745833,33.72,75712.29,76.3,0.42663,0.00027,17.15278]
[1776566752422,33.73,75711.95,76.3,0.42655,0.00027,17.15208]
[1776566757917,33.74,75712.49,76.3,0.42672,0.00027,17.15358]
[1776566762952,33.74,75712.68,76.3,0.42679,0.00027,17.15416]
[1776566764824,33.75,75712.92,76.3,0.42685,0.00027,17.15474]
[1776566764966,33.75,75714.86,76.3,0.42737,0.00027,17.15934]
[1776566766980,33.75,75719.39,76.3,0.42858,0.00027,17.16998]
[1776566768066,33.75,75719.39,76.3,0.42858,0.00027,17.16998]
[1776566770529,33.75,75719.25,76.3,0.42855,0.00027,17.16973]
[1776566770543,33.75,75719.25,76.3,0.42855,0.00027,17.16973]
[1776566770555,33.75,75719.25,76.3,0.42855,0.00027,17.16973]
[1776566770764,33.75,75719.25,76.3,0.42855,0.00027,17.16973]
[1776566771008,33.75,75706.9,76.3,0.42527,0.00027,17.14045]
[1776566772017,33.75,75699.72,76.3,0.42336,0.00027,17.12293]
[1776566773153,33.75,75699.72,76.3,0.42336,0.00027,17.12293]
[1776566773298,33.75,75699.72,76.3,0.42336,0.00027,17.12293]
[1776566773317,33.75,75699.72,76.3,0.42336,0.00027,17.12293]
[1776566773381,33.75,75697.81,76.3,0.42286,0.00027,17.11821]
[1776566774031,33.75,75691.0,76.3,0.42104,0.00027,17.10104]
[1776566778669,33.73,75688.99,76.3,0.42047,0.00027,17.09562]
[1776566779066,33.73,75689.93,76.3,0.42071,0.00027,17.09793]
[1776566780822,33.73,75690.15,76.3,0.42076,0.00027,17.09842]
[1776566781237,33.72,75689.53,76.3,0.42059,0.00027,17.09677]
[1776566783172,33.72,75682.17,76.3,0.41862,0.00026,17.07764]
[1776566788804,33.7,75681.84,76.3,0.4185,0.00027,17.07649]
[1776566794217,33.69,75681.54,76.3,0.41835,0.00027,17.07017]
[1776566795768,33.68,75681.02,76.3,0.41819,0.00027,17.06866]
[1776566797503,33.68,75681.02,76.3,0.41819,0.00027,17.06858]
[1776566801099,33.67,75679.76,76.3,0.41783,0.00027,17.06505]
[1776566801309,33.67,75679.76,76.3,0.41783,0.00027,17.06505]
[1776566801381,33.67,75679.76,76.3,0.41783,0.00027,17.06505]
[1776566801480,33.66,75675.83,76.3,0.41678,0.00027,17.0546]
[1776566801544,33.66,75675.83,76.3,0.41678,0.00027,17.0546]
[1776566802390,33.66,75665.27,76.3,0.41397,0.00026,17.026]
[1776566803186,33.66,75665.27,76.3,0.41397,0.00026,17.026]
[1776566803311,33.66,75665.27,76.3,0.41397,0.00026,17.026]
[1776566804372,33.66,75665.31,76.3,0.41398,0.00026,17.02605]
[1776566808001,33.65,75668.33,76.3,0.41475,0.00027,17.03404]
[1776566808029,33.65,75668.33,76.3,0.41475,0.00027,17.03404]
[1776566808169,33.65,75668.33,76.3,0.41475,0.00027,17.03404]
[1776566808361,33.65,75668.33,76.3,0.41475,0.00027,17.03404]
[1776566808391,33.65,75668.33,76.3,0.41475,0.00027,17.03404]
[1776566808400,33.65,75668.33,76.3,0.41475,0.00027,17.03404]
[1776566808433,33.65,75678.22,76.3,0.41737,0.00027,17.06051]
[1776566809281,33.65,75690.87,76.3,0.42073,0.00027,17.09339]
[1776566811295,33.65,75699.58,76.3,0.42304,0.00027,17.1153]
[1776566815327,33.64,75694.21,76.3,0.42161,0.00027,17.1018]
[1776566817461,33.64,75690.95,76.3,0.42074,0.00027,17.09351]
[1776566820467,33.64,75689.49,76.3,0.42034,0.00027,17.08971]
[1776566826191,33.64,75689.51,76.3,0.42035,0.00027,17.08975]
[1776566826200,33.64,75689.51,76.3,0.42035,0.00027,17.08975]
[1776566831439,33.64,75689.26,76.3,0.42028,0.00027,17.0891]
[1776566836474,33.64,75689.32,76.3,0.4203,0.00027,17.08925]
[1776566839290,33.64,75687.49,76.3,0.41981,0.00027,17.08455]
[1776566839905,33.64,75687.0,76.3,0.41968,0.00027,17.08328]
[1776566841300,33.64,75684.37,76.3,0.41897,0.00027,17.0764]
[1776566841304,33.64,75684.37,76.3,0.41897,0.00027,17.0764]
[1776566841385,33.63,75679.2,76.3,0.41759,0.00027,17.06279]
[1776566850572,33.61,75678.07,76.3,0.41723,0.00027,17.05926]
[1776566855607,33.6,75676.76,76.3,0.41683,0.00027,17.05038]
[1776566866684,33.57,75676.8,76.3,0.41677,0.00027,17.04987]
[1776566871696,33.57,75677.7,76.3,0.41699,0.00027,17.05205]
[1776566871716,33.57,75677.7,76.3,0.41699,0.00027,17.05205]
[1776566873415,33.56,75683.81,76.3,0.41859,0.00027,17.06802]
[1776566878769,33.55,75681.67,76.3,0.41799,0.00027,17.06211]
[1776566882144,33.54,75681.62,76.3,0.41797,0.00027,17.06187]
[1776566883804,33.53,75675.76,76.3,0.41639,0.00027,17.04611]
[1776566884544,33.53,75675.76,76.3,0.41639,0.00027,17.04611]
[1776566887589,33.53,75672.78,76.3,0.41558,0.00027,17.03799]
[1776566887688,33.53,75672.78,76.3,0.41558,0.00027,17.03799]
[1776566887832,33.53,75671.87,76.3,0.41533,0.00027,17.03543]
[1776566890130,33.52,75667.22,76.3,0.41408,0.00027,17.02258]
[1776566892767,33.52,75664.95,76.3,0.41347,0.00027,17.01627]
[1776566892962,33.52,75666.29,76.3,0.41381,0.00027,17.01987]
[1776566893874,33.51,75671.3,76.3,0.41514,0.00027,17.03356]
[1776566897294,33.51,75668.96,76.3,0.41452,0.00027,17.02712]
[1776566903944,33.51,75666.74,76.3,0.41391,0.00027,17.02085]
[1776566908624,33.5,75666.77,76.3,0.4139,0.00027,17.02084]
[1776566908635,33.5,75666.77,76.3,0.4139,0.00027,17.02084]
[1776566908979,33.5,75665.43,76.3,0.41354,0.00027,17.0171]
[1776566914014,33.49,75663.21,76.3,0.4129,0.00027,17.00561]
[1776566916240,33.49,75663.21,76.3,0.41291,0.00027,17.00568]
[1776566916295,33.5,75663.05,76.3,0.41287,0.00027,17.00531]
[1776566922069,33.49,75662.77,76.3,0.41278,0.00027,17.0043]
[1776566926235,33.49,75661.28,76.3,0.41237,0.00027,17.00004]
[1776566926337,33.48,75661.07,76.3,0.41231,0.00027,16.99942]
[1776566933147,33.5,75657.87,76.3,0.4115,0.00027,16.99086]
[1776566933626,33.5,75657.87,76.3,0.4115,0.00027,16.99086]
[1776566933726,33.5,75657.87,76.3,0.4115,0.00027,16.99086]
[1776566933761,33.5,75657.87,76.3,0.4115,0.00027,16.99086]
[1776566934795,33.5,75657.87,76.3,0.4115,0.00027,16.99086]
[1776566935010,33.5,75657.87,76.3,0.4115,0.00027,16.99086]
[1776566938182,33.51,75651.62,76.3,0.40987,0.00027,16.97338]
[1776566943220,33.52,75650.02,76.3,0.40947,0.00027,16.96902]
[1776566948561,33.53,75649.4,76.3,0.40933,0.00027,16.96741]
[1776566952389,33.53,75645.19,76.3,0.40823,0.00027,16.95539]
[1776566952478,33.53,75645.19,76.3,0.40823,0.00027,16.95539]
[1776566952482,33.53,75645.19,76.3,0.40823,0.00027,16.95539]
[1776566952588,33.53,75645.19,76.3,0.40823,0.00027,16.95539]
[1776566952698,33.53,75643.91,76.3,0.40789,0.00027,16.95169]
[1776566953290,33.53,75633.89,76.3,0.40524,0.00026,16.92207]
[1776566954813,33.53,75633.2,76.3,0.40506,0.00026,16.92002]
[1776566956682,33.53,75628.84,76.3,0.4039,0.00026,16.90685]
[1776566957133,33.53,75628.84,76.3,0.4039,0.00026,16.90685]
[1776566958199,33.53,75624.83,76.3,0.40284,0.00026,16.89463]
[1776566958710,33.53,75623.89,76.3,0.40259,0.00026,16.89175]
[1776566959518,33.53,75619.66,76.3,0.40147,0.00026,16.87871]
[1776566959667,33.53,75619.66,76.3,0.40147,0.00026,16.87871]
[1776566963366,33.54,75613.98,76.3,0.39998,0.00026,16.86103]
[1776566965731,33.54,75611.08,76.3,0.39922,0.00026,16.85194]
[1776566968401,33.54,75619.07,76.3,0.40133,0.00026,16.87703]
[1776566973437,33.54,75618.24,76.3,0.40109,0.00026,16.86935]
[1776566979479,33.54,75617.89,76.3,0.401,0.00026,16.86832]
[1776566982427,33.54,75617.85,76.3,0.40099,0.00026,16.86821]
[1776566984566,33.54,75617.89,76.3,0.401,0.00026,16.86836]
[1776566993609,33.55,75615.93,76.3,0.4005,0.00026,16.86238]
[1776567001633,33.55,75617.72,76.3,0.40098,0.00026,16.86803]
[1776567006669,33.55,75618.63,76.3,0.40122,0.00026,16.87088]
[1776567008588,33.55,75618.63,76.3,0.40122,0.00026,16.87088]
[1776567009483,33.55,75618.63,76.3,0.40122,0.00026,16.87088]
[1776567011360,33.55,75616.99,76.3,0.40079,0.00026,16.86579]
[1776567013439,33.55,75616.85,76.3,0.40076,0.00026,16.8655]
[1776567013480,33.55,75616.85,76.3,0.40076,0.00026,16.8655]
[1776567014359,33.56,75616.85,76.3,0.40078,0.00026,16.86564]
[1776567020451,33.56,75615.21,76.3,0.40036,0.00026,16.86069]
[1776567020844,33.57,75615.18,76.3,0.40039,0.00026,16.86101]
[1776567021560,33.57,75615.18,76.3,0.40039,0.00026,16.86101]
[1776567024576,33.58,75617.16,76.3,0.40092,0.00026,16.86731]
[1776567026183,33.58,75618.15,76.3,0.40119,0.00026,16.87047]
[1776567027139,33.58,75618.15,76.3,0.40119,0.00026,16.87048]
[1776567028046,33.58,75608.98,76.3,0.39878,0.00026,16.84171]
[1776567028715,33.58,75608.98,76.3,0.39878,0.00026,16.84171]
[1776567028759,33.58,75608.98,76.3,0.39878,0.00026,16.84171]
[1776567029808,33.58,75605.89,76.3,0.39796,0.00026,16.8319]
[1776567034864,33.6,75609.2,76.3,0.39887,0.00026,16.83805]
[1776567039915,33.61,75609.73,76.3,0.39902,0.00026,16.8398]
[1776567041541,33.61,75603.76,76.3,0.39745,0.00026,16.82085]
[1776567046437,33.63,75605.26,76.3,0.39793,0.00026,16.82654]
[1776567051989,33.64,75605.89,76.3,0.39811,0.00026,16.82873]
[1776567057024,33.64,75605.9,76.3,0.39812,0.00026,16.82891]
[1776567062059,33.64,75613.48,76.3,0.40013,0.00026,16.85294]
[1776567067095,33.65,75612.28,76.3,0.39984,0.00026,16.84952]
[1776567072131,33.66,75612.15,76.3,0.39982,0.00026,16.84918]
[1776567077166,33.66,75612.23,76.3,0.39985,0.00026,16.84953]
[1776567084216,33.66,75613.1,76.3,0.40009,0.00026,16.85238]
[1776567089251,33.66,75612.52,76.3,0.39994,0.00026,16.85065]
[1776567095052,33.67,75610.85,76.3,0.39948,0.00026,16.84033]
[1776567097764,33.67,75611.0,76.3,0.39953,0.00026,16.84089]
[1776567101339,33.67,75604.82,76.3,0.39791,0.00026,16.82143]
[1776567102427,33.67,75604.82,76.3,0.39791,0.00026,16.82143]
[1776567104758,33.67,75604.09,76.3,0.39773,0.00026,16.81919]
[1776567104957,33.67,75604.09,76.3,0.39773,0.00026,16.81919]
[1776567105513,33.67,75604.09,76.3,0.39773,0.00026,16.81919]
[1776567106587,33.68,75601.4,76.3,0.39702,0.00026,16.81061]
[1776567106665,33.68,75605.91,76.3,0.39821,0.00026,16.82506]
[1776567112419,33.68,75606.21,76.3,0.3983,0.00026,16.82618]
[1776567119468,33.69,75606.37,76.3,0.39836,0.00026,16.82688]
[1776567124503,33.69,75610.26,76.3,0.3994,0.00026,16.83928]
[1776567129538,33.69,75609.61,76.3,0.39923,0.00026,16.83733]
[1776567132106,33.69,75609.72,76.3,0.39927,0.00026,16.83772]
[1776567132131,33.69,75609.72,76.3,0.39927,0.00026,16.83772]
[1776567132239,33.69,75609.72,76.3,0.39927,0.00026,16.83772]
[1776567132332,33.69,75609.72,76.3,0.39927,0.00026,16.83772]
[1776567132559,33.69,75619.53,76.3,0.40185,0.00026,16.86827]
[1776567132963,33.69,75619.53,76.3,0.40185,0.00026,16.86827]
[1776567133566,33.69,75624.12,76.3,0.40306,0.00026,16.88232]
[1776567135767,33.69,75624.31,76.3,0.40311,0.00026,16.88289]
[1776567141307,33.69,75623.88,76.3,0.40299,0.00026,16.88155]
[1776567141313,33.69,75623.88,76.3,0.40299,0.00026,16.88155]
[1776567141328,33.69,75623.88,76.3,0.40299,0.00026,16.88155]
[1776567141832,33.69,75623.43,76.3,0.40287,0.00026,16.88017]
[1776567148671,33.69,75623.94,76.3,0.403,0.00026,16.88168]
[1776567153706,33.69,75622.97,76.3,0.40271,0.00026,16.87355]
[1776567158741,33.69,75622.52,76.3,0.40259,0.00026,16.87215]
[1776567163489,33.69,75623.04,76.3,0.40273,0.00026,16.87372]
[1776567164326,33.69,75623.04,76.3,0.40273,0.00026,16.87371]
[1776567164786,33.69,75623.04,76.3,0.40273,0.00026,16.87371]
[1776567164783,33.69,75613.71,76.3,0.40027,0.00026,16.84491]
[1776567164864,33.69,75613.71,76.3,0.40027,0.00026,16.84491]
[1776567166873,33.69,75614.0,76.3,0.40035,0.00026,16.84584]
[1776567168889,33.69,75614.08,76.3,0.40037,0.00026,16.84609]
[1776567175591,33.69,75614.19,76.3,0.4004,0.00026,16.84648]
[1776567179888,33.69,75609.93,76.3,0.39929,0.00026,16.83316]
[1776567181645,33.69,75609.93,76.3,0.39929,0.00026,16.83316]
[1776567182437,33.69,75607.35,76.3,0.39861,0.00026,16.82505]
[1776567187944,33.7,75604.74,76.3,0.39793,0.00026,16.81687]
[1776567191973,33.7,75604.21,76.3,0.3978,0.00026,16.81526]
[1776567192178,33.7,75604.21,76.3,0.3978,0.00026,16.81526]
[1776567197430,33.7,75600.98,76.3,0.39696,0.00026,16.80501]
[1776567202300,33.7,75600.71,76.3,0.3969,0.00026,16.8043]
[1776567202406,33.7,75600.71,76.3,0.3969,0.00026,16.8043]
[1776567207567,33.71,75598.59,76.3,0.39636,0.00026,16.79758]
[1776567208435,33.71,75593.7,76.3,0.39508,0.00026,16.78181]
[1776567208923,33.71,75593.7,76.3,0.39508,0.00026,16.78181]
[1776567208941,33.71,75593.7,76.3,0.39508,0.00026,16.78181]
[1776567210567,33.71,75592.87,76.3,0.39487,0.00026,16.77914]
[1776567210788,33.71,75592.87,76.3,0.39487,0.00026,16.77914]
[1776567211396,33.71,75591.9,76.3,0.39462,0.00026,16.776]
[1776567211496,33.71,75588.82,76.3,0.39378,0.00026,16.76073]
[1776567214783,33.71,75588.04,76.3,0.39358,0.00026,16.7582]
[1776567215663,33.71,75590.87,76.3,0.39432,0.00026,16.76754]
[1776567221178,33.72,75588.62,76.3,0.39375,0.00026,16.76028]
[1776567222953,33.72,75588.69,76.3,0.39377,0.00026,16.76053]
[1776567222960,33.72,75588.69,76.3,0.39377,0.00026,16.76053]
[1776567223190,33.72,75589.81,76.3,0.39406,0.00026,16.76427]
[1776567228225,33.73,75590.96,76.3,0.39438,0.00026,16.76828]
[1776567233261,33.73,75587.34,76.3,0.39346,0.00026,16.75661]
[1776567239303,33.74,75587.37,76.3,0.39349,0.00026,16.75702]
[1776567245345,33.75,75590.59,76.3,0.39436,0.00026,16.76793]
[1776567247457,33.75,75593.27,76.3,0.39507,0.00026,16.77673]
[1776567251306,33.75,75592.09,76.3,0.39477,0.00026,16.77305]
[1776567256423,33.76,75592.32,76.3,0.39485,0.00026,16.77406]
[1776567261458,33.77,75596.57,76.3,0.396,0.00026,16.78825]
[1776567266495,33.78,75596.46,76.3,0.39601,0.00026,16.78828]
[1776567268949,33.79,75597.74,76.3,0.39635,0.00026,16.79256]
[1776567272255,33.79,75597.62,76.3,0.39634,0.00026,16.79234]
[1776567278582,33.81,75601.28,76.3,0.39732,0.00026,16.79957]
[1776567282469,33.82,75600.4,76.3,0.39711,0.00026,16.79701]
[1776567284224,33.82,75600.4,76.3,0.39712,0.00026,16.79709]
[1776567291005,33.82,75600.3,76.3,0.3971,0.00026,16.79686]
[1776567291045,33.82,75600.3,76.3,0.3971,0.00026,16.79686]
[1776567292333,33.83,75600.3,76.3,0.39714,0.00026,16.79726]
[1776567300487,33.84,75600.3,76.3,0.39716,0.00026,16.79755]
[1776567303391,33.85,75600.73,76.3,0.39732,0.00026,16.79946]
[1776567303976,33.86,75600.62,76.3,0.3973,0.00026,16.79919]
[1776567315840,33.88,75600.58,76.3,0.39737,0.00026,16.79998]
[1776567317448,33.88,75600.83,76.3,0.39744,0.00026,16.80085]
[1776567321891,33.89,75600.55,76.3,0.3974,0.00026,16.80025]
[1776567327925,33.91,75600.48,76.3,0.39742,0.00026,16.80054]
[1776567341016,33.93,75600.21,76.3,0.3974,0.00026,16.79543]
[1776567346051,33.94,75600.45,76.3,0.3975,0.00026,16.79653]
[1776567351085,33.95,75603.34,76.3,0.39828,0.00026,16.80604]
[1776567356121,33.96,75597.72,76.3,0.39685,0.00026,16.78858]
[1776567361156,33.97,75598.17,76.3,0.39699,0.00026,16.79031]
[1776567368204,33.98,75599.76,76.3,0.39744,0.00026,16.79578]
[1776567373240,33.99,75598.12,76.3,0.39704,0.00026,16.79088]
[1776567376261,33.99,75592.9,76.3,0.39569,0.00026,16.77428]
[1776567382302,34.0,75592.75,76.3,0.39567,0.00026,16.77399]
[1776567392373,34.01,75592.89,76.3,0.39571,0.00026,16.76963]
[1776567403450,34.02,75592.96,76.3,0.39576,0.00026,16.77025]
[1776567408484,34.02,75592.46,76.3,0.39565,0.00026,16.76882]
[1776567414527,34.03,75592.63,76.3,0.39571,0.00026,16.7696]
[1776567419561,34.03,75592.77,76.3,0.39576,0.00026,16.77024]
[1776567424597,34.04,75592.7,76.3,0.39576,0.00026,16.77021]
[1776567432653,34.05,75592.29,76.3,0.39568,0.00026,16.76922]
[1776567441370,34.05,75591.97,76.3,0.39561,0.00026,16.76827]
[1776567441451,34.05,75591.97,76.3,0.39561,0.00026,16.76827]
[1776567441858,34.05,75591.97,76.3,0.39561,0.00026,16.76827]
[1776567441924,34.05,75591.97,76.3,0.39561,0.00026,16.76827]
[1776567451786,34.07,75591.83,76.3,0.3956,0.00026,16.76339]
[1776567457463,34.07,75591.87,76.3,0.39562,0.00026,16.7636]
[1776567457651,34.07,75591.87,76.3,0.39562,0.00026,16.7636]
[1776567457656,34.07,75591.87,76.3,0.39562,0.00026,16.7636]
[1776567457697,34.07,75591.87,76.3,0.39562,0.00026,16.7636]
[1776567457930,34.07,75591.87,76.3,0.39562,0.00026,16.7636]
[1776567457994,34.07,75591.87,76.3,0.39562,0.00026,16.7636]
[1776567458103,34.08,75591.83,76.3,0.39563,0.00026,16.76365]
[1776567459844,34.08,75584.91,76.3,0.39384,0.00026,16.74134]
[1776567460765,34.08,75584.91,76.3,0.39384,0.00026,16.74134]
[1776567462827,34.08,75585.65,76.3,0.39404,0.00026,16.74386]
[1776567468433,34.09,75584.98,76.3,0.39389,0.00026,16.74195]
[1776567468655,34.09,75584.98,76.3,0.39389,0.00026,16.74195]
[1776567468768,34.09,75584.98,76.3,0.39389,0.00026,16.74195]
[1776567470662,34.09,75581.08,76.3,0.39289,0.00026,16.72936]
[1776567470921,34.1,75581.18,76.3,0.39292,0.00026,16.72975]
[1776567472312,34.1,75581.34,76.3,0.39297,0.00026,16.73033]
[1776567473194,34.1,75581.34,76.3,0.39297,0.00026,16.73037]
[1776567473617,34.1,75581.34,76.3,0.39297,0.00026,16.73037]
[1776567473750,34.1,75581.34,76.3,0.39297,0.00026,16.73037]
[1776567475969,34.1,75581.34,76.3,0.39298,0.00026,16.73042]
[1776567476868,34.1,75581.31,76.3,0.39298,0.00026,16.73042]
[1776567476963,34.11,75580.18,76.3,0.39272,0.00026,16.72716]
[1776567480791,34.12,75577.24,76.3,0.39197,0.00026,16.71759]
[1776567481616,34.12,75577.1,76.3,0.39195,0.00026,16.71726]
[1776567482493,34.12,75577.2,76.3,0.39198,0.00026,16.71766]
[1776567484047,34.12,75577.24,76.3,0.392,0.00026,16.71786]
[1776567484080,34.12,75577.24,76.3,0.392,0.00026,16.71786]
[1776567485020,34.13,75575.65,76.3,0.39159,0.00026,16.71265]
[1776567489205,34.12,75575.0,76.3,0.39142,0.00026,16.71043]
[1776567494958,34.12,75575.43,76.3,0.39152,0.00026,16.71179]
[1776567498213,34.12,75575.44,76.3,0.39152,0.00026,16.71175]
[1776567503546,34.12,75575.44,76.3,0.39151,0.00026,16.7117]
[1776567509088,34.12,75575.41,76.3,0.3915,0.00026,16.71153]
[1776567514299,34.12,75575.37,76.3,0.39145,0.00026,16.70613]
[1776567514505,34.12,75575.37,76.3,0.39145,0.00026,16.70613]
[1776567520265,34.11,75574.95,76.3,0.39133,0.00026,16.70464]
[1776567526355,34.11,75574.43,76.3,0.3912,0.00026,16.70286]
[1776567531184,34.11,75574.54,76.3,0.39122,0.00026,16.70318]
[1776567532546,34.11,75574.55,76.3,0.39122,0.00026,16.7032]
[1776567539087,34.11,75574.19,76.3,0.39112,0.00026,16.70194]
[1776567542699,34.11,75574.09,76.3,0.39109,0.00026,16.70155]
[1776567543351,34.11,75574.27,76.3,0.39114,0.00026,16.70213]
[1776567543559,34.11,75574.27,76.3,0.39114,0.00026,16.70213]
[1776567543855,34.11,75566.04,76.3,0.38901,0.00026,16.67445]
[1776567545986,34.11,75563.05,76.3,0.38824,0.00026,16.66429]
[1776567548080,34.11,75563.08,76.3,0.38824,0.00026,16.66439]
[1776567551646,34.11,75562.31,76.3,0.38805,0.00026,16.66178]
[1776567552727,34.11,75562.31,76.3,0.38805,0.00026,16.66178]
[1776567553444,34.11,75562.24,76.3,0.38803,0.00026,16.66154]
[1776567555472,34.11,75562.18,76.3,0.38801,0.00026,16.66133]
[1776567555612,34.11,75562.18,76.3,0.38801,0.00026,16.66133]
[1776567562433,34.11,75561.97,76.3,0.38795,0.00026,16.66058]
[1776567564802,34.11,75561.9,76.3,0.38793,0.00026,16.66032]
[1776567564815,34.11,75561.9,76.3,0.38793,0.00026,16.66032]
[1776567567841,34.11,75561.9,76.3,0.38793,0.00026,16.66031]
[1776567568076,34.11,75561.9,76.3,0.38793,0.00026,16.66031]
[1776567573859,34.1,75561.66,76.3,0.38783,0.00026,16.65422]
[1776567576320,34.1,75560.85,76.3,0.38762,0.00026,16.65142]
[1776567581917,34.1,75559.78,76.3,0.38734,0.00026,16.64772]
[1776567587163,34.1,75560.06,76.3,0.38741,0.00026,16.64864]
[1776567588192,34.1,75560.06,76.3,0.38741,0.00026,16.64864]
[1776567589044,34.1,75556.01,76.3,0.38636,0.00026,16.63465]
[1776567589233,34.1,75556.01,76.3,0.38636,0.00026,16.63465]
[1776567589556,34.1,75556.01,76.3,0.38636,0.00026,16.63465]
[1776567589751,34.1,75544.37,76.3,0.38336,0.00026,16.59388]
[1776567590507,34.1,75544.37,76.3,0.38336,0.00026,16.59388]
[1776567592095,34.1,75545.21,76.3,0.38358,0.00026,16.59686]
[1776567593182,34.1,75537.33,76.3,0.38155,0.00026,16.56881]
[1776567597337,34.1,75535.75,76.3,0.38115,0.00026,16.56324]
[1776567599981,34.11,75528.73,76.3,0.37936,0.00026,16.53789]
[1776567601102,34.11,75528.73,76.3,0.37936,0.00026,16.53789]
[1776567601175,34.11,75528.73,76.3,0.37936,0.00026,16.53789]
[1776567606872,34.11,75526.75,76.3,0.37886,0.00026,16.53089]
[1776567611915,34.11,75526.2,76.3,0.37873,0.00026,16.52901]
[1776567614931,34.11,75525.38,76.3,0.37853,0.00026,16.52611]
[1776567619953,34.12,75524.61,76.3,0.37834,0.00026,16.52339]
[1776567624960,34.12,75524.22,76.3,0.37824,0.00026,16.52199]
[1776567631043,34.12,75525.29,76.3,0.37848,0.00026,16.52072]
[1776567631943,34.12,75525.29,76.3,0.37848,0.00026,16.52072]
[1776567632050,34.12,75525.5,76.3,0.37854,0.00026,16.52149]
[1776567637085,34.12,75525.24,76.3,0.37848,0.00026,16.52059]
[1776567641700,34.12,75525.34,76.3,0.3785,0.00026,16.52096]
[1776567651912,34.12,75525.2,76.3,0.37847,0.00026,16.52051]
[1776567652498,34.12,75525.2,76.3,0.37848,0.00026,16.52061]
[1776567653198,34.12,75531.36,76.3,0.38006,0.00026,16.5431]
[1776567654566,34.12,75531.46,76.3,0.38009,0.00026,16.54346]
[1776567656876,34.12,75531.64,76.3,0.38013,0.00026,16.54413]
[1776567659561,34.12,75531.69,76.3,0.38015,0.00026,16.54435]
[1776567666290,34.13,75534.5,76.3,0.38088,0.00026,16.55456]
[1776567666752,34.13,75534.5,76.3,0.38088,0.00026,16.55456]
[1776567669811,34.13,75534.47,76.3,0.38087,0.00026,16.55446]
[1776567671290,34.13,75534.47,76.3,0.38087,0.00026,16.55449]
[1776567671291,34.13,75534.72,76.3,0.38094,0.00026,16.5554]
[1776567672505,34.13,75535.79,76.3,0.38121,0.00026,16.55928]
[1776567672975,34.13,75535.79,76.3,0.38121,0.00026,16.55928]
[1776567673282,34.13,75544.26,76.3,0.38339,0.00026,16.58949]
[1776567674088,34.13,75544.26,76.3,0.38339,0.00026,16.58949]
[1776567674299,34.13,75544.26,76.3,0.38339,0.00026,16.58949]
[1776567679383,34.13,75541.73,76.3,0.38275,0.00026,16.58061]
[1776567683006,34.13,75542.22,76.3,0.38288,0.00026,16.58237]
[1776567683106,34.13,75542.29,76.3,0.3829,0.00026,16.58268]
[1776567688445,34.13,75538.65,76.3,0.38198,0.00026,16.56988]
[1776567693480,34.14,75543.62,76.3,0.38323,0.00026,16.58251]
[1776567698114,34.14,75544.31,76.3,0.38342,0.00026,16.58506]
[1776567698148,34.14,75544.31,76.3,0.38342,0.00026,16.58506]
[1776567701952,34.14,75549.4,76.3,0.38473,0.00026,16.60303]
[1776567706715,34.14,75549.47,76.3,0.38476,0.00026,16.60335]
[1776567710098,34.15,75549.47,76.3,0.38476,0.00026,16.60341]
[1776567710161,34.15,75549.47,76.3,0.38476,0.00026,16.60341]
[1776567710180,34.15,75549.47,76.3,0.38476,0.00026,16.60341]
[1776567710272,34.15,75549.47,76.3,0.38476,0.00026,16.60341]
[1776567710293,34.15,75549.18,76.3,0.38469,0.00026,16.60246]
[1776567711155,34.15,75549.18,76.3,0.38469,0.00026,16.60246]
[1776567711220,34.15,75549.18,76.3,0.38469,0.00026,16.60246]
[1776567711252,34.15,75540.32,76.3,0.38241,0.00026,16.57119]
[1776567713202,34.15,75538.28,76.3,0.38189,0.00026,16.56391]
[1776567717067,34.15,75538.64,76.3,0.38199,0.00026,16.5653]
[1776567717100,34.15,75538.64,76.3,0.38199,0.00026,16.5653]
[1776567721983,34.15,75537.98,76.3,0.38184,0.00026,16.56314]
[1776567722288,34.15,75537.98,76.3,0.38184,0.00026,16.56314]
[1776567722361,34.15,75537.98,76.3,0.38184,0.00026,16.56314]
[1776567722488,34.15,75537.98,76.3,0.38184,0.00026,16.5632]
[1776567722965,34.15,75537.98,76.3,0.38184,0.00026,16.5632]
[1776567722989,34.16,75548.09,76.3,0.38444,0.00026,16.59904]
[1776567729077,34.16,75550.75,76.3,0.38513,0.00026,16.60838]
[1776567729463,34.16,75550.75,76.3,0.38513,0.00026,16.6084]
[1776567730077,34.16,75550.75,76.3,0.38513,0.00026,16.6084]
[1776567730273,34.16,75550.75,76.3,0.38513,0.00026,16.6084]
[1776567730286,34.16,75550.75,76.3,0.38513,0.00026,16.6084]
[1776567730288,34.16,75551.23,76.3,0.38526,0.00026,16.61008]
[1776567731746,34.16,75556.35,76.3,0.38658,0.00026,16.62788]
[1776567736781,34.16,75555.65,76.3,0.38641,0.00026,16.62554]
[1776567737704,34.16,75555.65,76.3,0.38641,0.00026,16.62554]
[1776567739255,34.16,75555.57,76.3,0.38639,0.00026,16.62528]
[1776567739321,34.16,75551.14,76.3,0.38525,0.00026,16.60992]
[1776567740890,34.16,75551.72,76.3,0.3854,0.00026,16.61195]
[1776567741630,34.16,75552.18,76.3,0.38552,0.00026,16.61357]
[1776567745078,34.16,75550.38,76.3,0.38506,0.00026,16.60734]
[1776567746713,34.16,75549.19,76.3,0.38475,0.00026,16.6032]
[1776567746728,34.16,75549.19,76.3,0.38475,0.00026,16.6032]
[1776567751886,34.17,75544.72,76.3,0.38358,0.00026,16.58244]
[1776567756954,34.17,75543.62,76.3,0.3833,0.00026,16.57866]
[1776567760305,34.17,75540.09,76.3,0.3824,0.00026,16.56622]
[1776567765881,34.17,75540.12,76.3,0.38242,0.00026,16.56648]
[1776567765989,34.17,75543.02,76.3,0.38317,0.00026,16.57681]
[1776567768243,34.17,75543.41,76.3,0.38327,0.00026,16.57821]
[1776567769272,34.18,75543.82,76.3,0.38338,0.00026,16.57968]
[1776567772826,34.18,75543.78,76.3,0.38338,0.00026,16.57962]
[1776567778004,34.18,75541.52,76.3,0.3828,0.00026,16.5717]
[1776567783111,34.18,75540.53,76.3,0.38256,0.00026,16.56833]
[1776567784843,34.18,75540.57,76.3,0.38257,0.00026,16.5685]
[1776567788145,34.18,75530.62,76.3,0.38002,0.00026,16.53291]
[1776567788608,34.18,75530.62,76.3,0.38002,0.00026,16.53291]
[1776567788793,34.18,75530.62,76.3,0.38002,0.00026,16.53291]
[1776567789333,34.18,75530.62,76.3,0.38002,0.00026,16.53291]
[1776567789401,34.19,75527.51,76.3,0.37923,0.00026,16.52164]
[1776567790799,34.19,75525.64,76.3,0.37875,0.00026,16.51485]
[1776567790920,34.19,75525.64,76.3,0.37875,0.00026,16.51485]
[1776567791288,34.19,75525.64,76.3,0.37875,0.00026,16.51485]
[1776567791354,34.19,75520.89,76.3,0.37754,0.00026,16.49745]
[1776567794368,34.19,75515.66,76.3,0.37621,0.00026,16.47822]
[1776567796202,34.19,75510.37,76.3,0.37486,0.00026,16.45856]
[1776567796469,34.19,75510.37,76.3,0.37486,0.00026,16.45856]
[1776567797252,34.19,75510.37,76.3,0.37486,0.00026,16.45856]
[1776567797290,34.19,75503.36,76.3,0.37308,0.00026,16.43213]
[1776567799064,34.19,75503.09,76.3,0.37301,0.00026,16.43116]
[1776567799925,34.19,75503.09,76.3,0.37302,0.00026,16.43123]
[1776567801085,34.2,75503.09,76.3,0.37302,0.00026,16.43129]
[1776567802555,34.2,75501.5,76.3,0.37262,0.00025,16.4253]
[1776567802626,34.2,75501.5,76.3,0.37262,0.00025,16.4253]
[1776567802772,34.2,75501.5,76.3,0.37262,0.00025,16.4253]
[1776567803136,34.2,75501.5,76.3,0.37262,0.00025,16.4253]
[1776567803406,34.2,75501.5,76.3,0.37262,0.00025,16.4253]
[1776567804644,34.2,75501.04,76.3,0.37252,0.00025,16.42373]
[1776567804781,34.2,75501.04,76.3,0.37252,0.00025,16.42373]
[1776567805204,34.2,75501.04,76.3,0.37252,0.00025,16.42373]
[1776567806842,34.2,75500.86,76.3,0.37248,0.00025,16.42316]
[1776567806952,34.2,75500.86,76.3,0.37248,0.00025,16.42316]
[1776567807180,34.2,75500.86,76.3,0.37248,0.00025,16.42316]
[1776567807184,34.2,75500.86,76.3,0.37248,0.00025,16.42316]
[1776567807279,34.2,75505.68,76.3,0.37371,0.00026,16.44154]
[1776567809090,34.2,75507.43,76.3,0.37416,0.00026,16.4482]
[1776567809292,34.21,75506.92,76.3,0.37404,0.00026,16.44632]
[1776567814328,34.21,75506.96,76.3,0.37403,0.00026,16.44145]
[1776567816654,34.21,75504.94,76.3,0.37352,0.00026,16.4339]
[1776567818585,34.21,75500.83,76.3,0.37248,0.00025,16.41839]
[1776567821329,34.22,75500.11,76.3,0.3723,0.00025,16.41575]
[1776567821330,34.22,75500.11,76.3,0.3723,0.00025,16.41575]
[1776567821348,34.22,75500.11,76.3,0.3723,0.00025,16.41575]
[1776567821377,34.22,75499.4,76.3,0.37212,0.00025,16.41309]
[1776567822382,34.22,75499.4,76.3,0.37212,0.00025,16.41309]
[1776567823334,34.22,75498.31,76.3,0.37185,0.00025,16.40898]
[1776567823391,34.22,75498.57,76.3,0.37192,0.00025,16.41004]
[1776567823956,34.22,75498.57,76.3,0.37192,0.00025,16.41004]
[1776567824398,34.22,75498.6,76.3,0.37193,0.00025,16.41021]
[1776567825973,34.22,75498.58,76.3,0.37193,0.00025,16.41019]
[1776567826412,34.22,75498.6,76.3,0.37194,0.00025,16.41033]
[1776567826698,34.22,75498.6,76.3,0.37194,0.00025,16.41033]
[1776567831743,34.23,75497.67,76.3,0.37172,0.00025,16.40701]
[1776567832635,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567832684,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567832821,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567832916,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567833031,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567833106,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567833129,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567833457,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567833490,34.23,75496.93,76.3,0.37154,0.00025,16.40422]
[1776567833461,34.23,75466.48,76.3,0.36381,0.00025,16.28432]
[1776567833556,34.23,75466.48,76.3,0.36381,0.00025,16.28432]
[1776567833663,34.23,75466.48,76.3,0.36381,0.00025,16.28432]
[1776567833931,34.23,75466.48,76.3,0.36381,0.00025,16.28432]
[1776567834079,34.23,75466.48,76.3,0.36381,0.00025,16.28432]
[1776567834468,34.23,75467.18,76.3,0.364,0.00025,16.28728]
[1776567835448,34.23,75467.18,76.3,0.364,0.00025,16.28728]
[1776567835449,34.23,75467.18,76.3,0.364,0.00025,16.28728]
[1776567837001,34.23,75465.07,76.3,0.36348,0.00025,16.27897]
[1776567837033,34.23,75465.07,76.3,0.36348,0.00025,16.27897]
[1776567837186,34.23,75465.07,76.3,0.36348,0.00025,16.27897]
[1776567837800,34.24,75465.07,76.3,0.36348,0.00025,16.27908]
[1776567837812,34.24,75465.07,76.3,0.36348,0.00025,16.27908]
[1776567838191,34.24,75465.07,76.3,0.36348,0.00025,16.27908]
[1776567839223,34.24,75466.45,76.3,0.36384,0.00025,16.28476]
[1776567839225,34.24,75466.45,76.3,0.36384,0.00025,16.28476]
[1776567840366,34.24,75466.38,76.3,0.36383,0.00025,16.28459]
[1776567842207,34.24,75469.34,76.3,0.36459,0.00025,16.29671]
[1776567842222,34.24,75469.34,76.3,0.36459,0.00025,16.29671]
[1776567842225,34.24,75469.34,76.3,0.36459,0.00025,16.29671]
[1776567842387,34.24,75469.34,76.3,0.36459,0.00025,16.29671]
[1776567843471,34.24,75472.06,76.3,0.36529,0.00025,16.3077]
[1776567844380,34.25,75475.6,76.3,0.36619,0.00025,16.32189]
[1776567844385,34.25,75475.6,76.3,0.36619,0.00025,16.32189]
[1776567844458,34.25,75475.6,76.3,0.36619,0.00025,16.32189]
[1776567844923,34.25,75476.49,76.3,0.36642,0.00025,16.32551]
[1776567845287,34.25,75476.63,76.3,0.36646,0.00025,16.32614]
[1776567845745,34.25,75476.63,76.3,0.36646,0.00025,16.32614]
[1776567848639,34.25,75477.65,76.3,0.36673,0.00025,16.33038]
[1776567848649,34.25,75477.65,76.3,0.36673,0.00025,16.33038]
[1776567850381,34.25,75477.65,76.3,0.36674,0.00025,16.33048]
[1776567856508,34.27,75477.65,76.3,0.36679,0.00025,16.33121]
[1776567861383,34.27,75477.72,76.3,0.36682,0.00025,16.3317]
[1776567861404,34.27,75477.72,76.3,0.36682,0.00025,16.3317]
[1776567861420,34.27,75477.72,76.3,0.36682,0.00025,16.3317]
[1776567861480,34.28,75477.65,76.3,0.36683,0.00025,16.33186]
[1776567861637,34.28,75477.65,76.3,0.36683,0.00025,16.33186]
[1776567861648,34.28,75477.65,76.3,0.36683,0.00025,16.33186]
[1776567861665,34.28,75477.65,76.3,0.36683,0.00025,16.33186]
[1776567862222,34.28,75477.65,76.3,0.36683,0.00025,16.33186]
[1776567862293,34.28,75470.11,76.3,0.36493,0.00025,16.30197]
[1776567862514,34.28,75470.11,76.3,0.36493,0.00025,16.30197]
[1776567862729,34.28,75470.11,76.3,0.36493,0.00025,16.30197]
[1776567863371,34.28,75467.57,76.3,0.3643,0.00025,16.2919]
[1776567863881,34.28,75467.57,76.3,0.3643,0.00025,16.2919]
[1776567863895,34.28,75474.77,76.3,0.36612,0.00025,16.32077]
[1776567869713,34.29,75479.38,76.3,0.36733,0.00025,16.33952]
[1776567874749,34.3,75481.01,76.3,0.36773,0.00025,16.34112]
[1776567879511,34.3,75480.98,76.3,0.36774,0.00025,16.34128]
[1776567879522,34.3,75480.98,76.3,0.36774,0.00025,16.34128]
[1776567879770,34.31,75481.15,76.3,0.36779,0.00025,16.34203]
[1776567880199,34.31,75485.58,76.3,0.36893,0.00025,16.35954]
[1776567881371,34.31,75485.58,76.3,0.36893,0.00025,16.35954]
[1776567881952,34.31,75486.9,76.3,0.36927,0.00025,16.36477]
[1776567882005,34.31,75486.9,76.3,0.36927,0.00025,16.36477]
[1776567886756,34.32,75489.5,76.3,0.36995,0.00025,16.37514]
[1776567887439,34.32,75489.5,76.3,0.36995,0.00025,16.37514]
[1776567887900,34.32,75490.38,76.3,0.37018,0.00025,16.37862]
[1776567893820,34.32,75493.64,76.3,0.37103,0.00025,16.3916]
[1776567895178,34.33,75493.64,76.3,0.37104,0.00025,16.39174]
[1776567895265,34.33,75494.29,76.3,0.37121,0.00025,16.3943]
[1776567900346,34.33,75496.52,76.3,0.3718,0.00025,16.40315]
[1776567900513,34.33,75496.52,76.3,0.3718,0.00025,16.40315]
[1776567900932,34.34,75498.19,76.3,0.37223,0.00025,16.40965]
[1776567905611,34.34,75500.5,76.3,0.37284,0.00025,16.41865]
[1776567907044,34.34,75500.84,76.3,0.37293,0.00025,16.41999]
[1776567911194,34.34,75505.5,76.3,0.37412,0.00025,16.43777]
[1776567913211,34.35,75507.3,76.3,0.37459,0.00025,16.4446]
[1776567913365,34.35,75507.3,76.3,0.37459,0.00025,16.4446]
[1776567919059,34.35,75500.6,76.3,0.3729,0.00025,16.41958]
[1776567924093,34.36,75497.88,76.3,0.37223,0.00025,16.40951]
[1776567927272,34.36,75497.88,76.3,0.37223,0.00025,16.40951]
[1776567927440,34.36,75497.88,76.3,0.37223,0.00025,16.40951]
[1776567928475,34.36,75497.02,76.3,0.37202,0.00025,16.40638]
[1776567928796,34.36,75493.24,76.3,0.37107,0.00025,16.39198]
[1776567930937,34.36,75492.65,76.3,0.37093,0.00025,16.38984]
[1776567930976,34.36,75492.65,76.3,0.37093,0.00025,16.38984]
[1776567931007,34.36,75492.65,76.3,0.37093,0.00025,16.38984]
[1776567931390,34.36,75492.65,76.3,0.37093,0.00025,16.38984]
[1776567931496,34.36,75492.65,76.3,0.37093,0.00025,16.38984]
[1776567931462,34.36,75487.54,76.3,0.3696,0.00025,16.36493]
[1776567933914,34.37,75486.99,76.3,0.36947,0.00025,16.36294]
[1776567934163,34.37,75487.03,76.3,0.36948,0.00025,16.36317]
[1776567935560,34.37,75487.03,76.3,0.36948,0.00025,16.36317]
[1776567940690,34.37,75486.59,76.3,0.3694,0.00025,16.36189]
[1776567941211,34.38,75480.93,76.3,0.36797,0.00025,16.3399]
[1776567943273,34.38,75478.11,76.3,0.36726,0.00025,16.32892]
[1776567950275,34.39,75475.38,76.3,0.36661,0.00025,16.3187]
[1776567952836,34.39,75475.34,76.3,0.36661,0.00025,16.31867]
[1776567959790,34.39,75474.47,76.3,0.36641,0.00025,16.3155]
[1776567959807,34.39,75474.47,76.3,0.36641,0.00025,16.3155]
[1776567960152,34.39,75474.47,76.3,0.36641,0.00025,16.3155]
[1776567960345,34.4,75469.16,76.3,0.36508,0.00025,16.29458]
[1776567960621,34.4,75469.16,76.3,0.36508,0.00025,16.29458]
[1776567961146,34.4,75469.16,76.3,0.36508,0.00025,16.29458]
[1776567962322,34.4,75469.06,76.3,0.36506,0.00025,16.29428]
[1776567962582,34.4,75469.06,76.3,0.36506,0.00025,16.29428]
[1776567962359,34.4,75469.05,76.3,0.36506,0.00025,16.29434]
[1776567962682,34.4,75469.05,76.3,0.36506,0.00025,16.29434]
[1776567964919,34.4,75468.76,76.3,0.36501,0.00025,16.29339]
[1776567965379,34.4,75469.05,76.3,0.36508,0.00025,16.29464]
[1776567966800,34.4,75469.05,76.3,0.36508,0.00025,16.29464]
[1776567966901,34.41,75469.05,76.3,0.36509,0.00025,16.29473]
[1776567968807,34.41,75469.05,76.3,0.3651,0.00025,16.29493]
[1776567969408,34.41,75469.02,76.3,0.3651,0.00025,16.2949]
[1776567973428,34.41,75469.89,76.3,0.36534,0.00025,16.29863]
[1776567978473,34.41,75470.33,76.3,0.36544,0.00025,16.30022]
[1776567980995,34.41,75470.37,76.3,0.36544,0.00025,16.30026]
[1776567981495,34.41,75471.17,76.3,0.36564,0.00025,16.30337]
[1776567986021,34.41,75472.52,76.3,0.36597,0.00025,16.3086]
[1776567986041,34.41,75472.52,76.3,0.36597,0.00025,16.3086]
[1776567993600,34.4,75472.52,76.3,0.36594,0.00025,16.30819]
[1776567995799,34.4,75472.49,76.3,0.36589,0.00025,16.30261]
[1776567995899,34.4,75472.49,76.3,0.36589,0.00025,16.30261]
[1776567996001,34.4,75472.49,76.3,0.36589,0.00025,16.30261]
[1776567996053,34.4,75472.49,76.3,0.36589,0.00025,16.30261]
[1776567996335,34.4,75472.49,76.3,0.36589,0.00025,16.30261]
[1776567996600,34.39,75449.37,76.3,0.36005,0.00025,16.20906]
[1776567997606,34.39,75451.99,76.3,0.36071,0.00025,16.21976]
[1776567998143,34.39,75451.99,76.3,0.36071,0.00025,16.21976]
[1776567998614,34.39,75454.82,76.3,0.36142,0.00025,16.2313]
[1776568000626,34.39,75455.28,76.3,0.36153,0.00025,16.23314]
[1776568000787,34.39,75455.28,76.3,0.36153,0.00025,16.2331]
[1776568001635,34.39,75451.28,76.3,0.36052,0.00025,16.2167]
[1776568002103,34.39,75451.28,76.3,0.36052,0.00025,16.2167]
[1776568002194,34.39,75451.28,76.3,0.36052,0.00025,16.2167]
[1776568002642,34.39,75451.21,76.3,0.3605,0.00025,16.21638]
[1776568002792,34.39,75451.21,76.3,0.3605,0.00025,16.21638]
[1776568002831,34.39,75451.21,76.3,0.3605,0.00025,16.21638]
[1776568004203,34.39,75451.21,76.3,0.3605,0.00025,16.21638]
[1776568004656,34.39,75451.43,76.3,0.36055,0.00025,16.21722]
[1776568005582,34.39,75451.43,76.3,0.36055,0.00025,16.21722]
[1776568010698,34.39,75451.04,76.3,0.36044,0.00025,16.21542]
[1776568013973,34.39,75451.07,76.3,0.36045,0.00025,16.21551]
[1776568013975,34.39,75451.07,76.3,0.36045,0.00025,16.21551]
[1776568013993,34.39,75451.07,76.3,0.36045,0.00025,16.21551]
[1776568014069,34.38,75451.07,76.3,0.36044,0.00025,16.21541]
[1776568016121,34.38,75450.7,76.3,0.36034,0.00025,16.21386]
[1776568016381,34.38,75450.31,76.3,0.36024,0.00025,16.21222]
[1776568019028,34.38,75450.02,76.3,0.36017,0.00025,16.211]
[1776568022771,34.38,75449.34,76.3,0.35999,0.00025,16.2081]
[1776568022839,34.38,75449.34,76.3,0.35999,0.00025,16.2081]
[1776568023385,34.38,75449.34,76.3,0.35999,0.00025,16.2081]
[1776568023395,34.38,75449.39,76.3,0.36,0.00025,16.2082]
[1776568024634,34.38,75459.41,76.3,0.36251,0.00025,16.24906]
[1776568024837,34.38,75459.41,76.3,0.36251,0.00025,16.24906]
[1776568025327,34.38,75457.86,76.3,0.36212,0.00025,16.24272]
[1776568027722,34.38,75456.13,76.3,0.36168,0.00025,16.23562]
[1776568027819,34.38,75456.27,76.3,0.36171,0.00025,16.23615]
[1776568029884,34.38,75455.42,76.3,0.3615,0.00025,16.23265]
[1776568029893,34.38,75455.42,76.3,0.3615,0.00025,16.23265]
[1776568029977,34.38,75455.42,76.3,0.3615,0.00025,16.23265]
[1776568030305,34.38,75455.42,76.3,0.3615,0.00025,16.23265]
[1776568030432,34.38,75455.42,76.3,0.3615,0.00025,16.23265]
[1776568030528,34.37,75455.31,76.3,0.36147,0.00025,16.23213]
[1776568032378,34.37,75450.79,76.3,0.36033,0.00025,16.21361]
[1776568034190,34.37,75449.87,76.3,0.36009,0.00025,16.2098]
[1776568034227,34.37,75449.87,76.3,0.36009,0.00025,16.2098]
[1776568034666,34.37,75449.87,76.3,0.36009,0.00025,16.2098]
[1776568034288,34.37,75449.91,76.3,0.3601,0.00025,16.20993]
[1776568036566,34.37,75448.59,76.3,0.35977,0.00025,16.2045]
[1776568036652,34.37,75448.09,76.3,0.35964,0.00025,16.20238]
[1776568038273,34.37,75448.12,76.3,0.35965,0.00025,16.20247]
[1776568038664,34.37,75448.12,76.3,0.35965,0.00025,16.20244]
[1776568040458,34.37,75446.8,76.3,0.35931,0.00025,16.19696]
[1776568040504,34.37,75446.49,76.3,0.35923,0.00025,16.19565]
[1776568041563,34.37,75446.49,76.3,0.35923,0.00025,16.19565]
[1776568041664,34.37,75446.7,76.3,0.35928,0.00025,16.1965]
[1776568043328,34.37,75446.78,76.3,0.3593,0.00025,16.19683]
[1776568043352,34.37,75446.78,76.3,0.3593,0.00025,16.19677]
[1776568043840,34.37,75446.78,76.3,0.3593,0.00025,16.19677]
[1776568043930,34.37,75447.82,76.3,0.35956,0.00025,16.20107]
[1776568046403,34.37,75448.11,76.3,0.35963,0.00025,16.20225]
[1776568046421,34.37,75448.56,76.3,0.35974,0.00025,16.20407]
[1776568048415,34.37,75448.49,76.3,0.35973,0.00025,16.20378]
[1776568048453,34.37,75448.52,76.3,0.35973,0.00025,16.20386]
[1776568049872,34.37,75448.52,76.3,0.35973,0.00025,16.20386]
[1776568049878,34.37,75448.52,76.3,0.35973,0.00025,16.20386]
[1776568050600,34.37,75447.24,76.3,0.35941,0.00025,16.19852]
[1776568056466,34.36,75443.79,76.3,0.35849,0.00025,16.1788]
[1776568056518,34.36,75443.79,76.3,0.35849,0.00025,16.1788]
[1776568056616,34.36,75443.79,76.3,0.35849,0.00025,16.17875]
[1776568058590,34.36,75444.24,76.3,0.3586,0.00025,16.18062]
[1776568058674,34.36,75444.24,76.3,0.3586,0.00025,16.18058]
[1776568059251,34.36,75444.24,76.3,0.3586,0.00025,16.18058]
[1776568059306,34.36,75444.24,76.3,0.3586,0.00025,16.18058]
[1776568059402,34.36,75444.24,76.3,0.3586,0.00025,16.18058]
[1776568059403,34.36,75444.24,76.3,0.3586,0.00025,16.18058]
[1776568059423,34.36,75444.24,76.3,0.3586,0.00025,16.18058]
[1776568059675,34.36,75444.31,76.3,0.35861,0.00025,16.18084]
[1776568060448,34.36,75439.58,76.3,0.35742,0.00025,16.16106]
[1776568061295,34.36,75439.58,76.3,0.35742,0.00025,16.16106]
[1776568061396,34.36,75438.48,76.3,0.35714,0.00025,16.1564]
[1776568066095,34.36,75438.62,76.3,0.35717,0.00025,16.15683]
[1776568066183,34.36,75438.62,76.3,0.35717,0.00025,16.15683]
[1776568066247,34.36,75438.62,76.3,0.35717,0.00025,16.15683]
[1776568066692,34.36,75438.62,76.3,0.35717,0.00025,16.15683]
[1776568066549,34.36,75436.87,76.3,0.35672,0.00025,16.14939]
[1776568067114,34.36,75436.87,76.3,0.35672,0.00025,16.14939]
[1776568067332,34.36,75436.87,76.3,0.35672,0.00025,16.14939]
[1776568067367,34.36,75436.87,76.3,0.35672,0.00025,16.14939]
[1776568067616,34.36,75436.87,76.3,0.35672,0.00025,16.14939]
[1776568067713,34.36,75428.71,76.3,0.35468,0.00025,16.11484]
[1776568067998,34.36,75428.71,76.3,0.35468,0.00025,16.11484]
[1776568068370,34.36,75428.71,76.3,0.35468,0.00025,16.11484]
[1776568068557,34.36,75432.62,76.3,0.35565,0.00025,16.13139]
[1776568074143,34.36,75432.19,76.3,0.35554,0.00025,16.12954]
[1776568079526,34.36,75433.04,76.3,0.35576,0.00025,16.13313]
[1776568084807,34.36,75433.54,76.3,0.35588,0.00025,16.13528]
[1776568090257,34.36,75430.78,76.3,0.3552,0.00025,16.12367]
[1776568094038,34.36,75430.82,76.3,0.35521,0.00025,16.12388]
[1776568094058,34.36,75430.82,76.3,0.35521,0.00025,16.12388]
[1776568094081,34.36,75430.82,76.3,0.35521,0.00025,16.12388]
[1776568094285,34.36,75421.95,76.3,0.35299,0.00025,16.08608]
[1776568095139,34.36,75421.95,76.3,0.35299,0.00025,16.08608]
[1776568095190,34.36,75421.95,76.3,0.35299,0.00025,16.08608]
[1776568095503,34.36,75421.95,76.3,0.35299,0.00025,16.08608]
[1776568095580,34.36,75416.62,76.3,0.35166,0.00025,16.06311]
[1776568096066,34.36,75416.62,76.3,0.35166,0.00025,16.06311]
[1776568096070,34.36,75416.62,76.3,0.35166,0.00025,16.06311]
[1776568096221,34.36,75416.62,76.3,0.35166,0.00025,16.06311]
[1776568096528,34.36,75416.62,76.3,0.35166,0.00025,16.06311]
[1776568096638,34.36,75416.62,76.3,0.35166,0.00025,16.06311]
[1776568099055,34.36,75411.07,76.3,0.35028,0.00025,16.03903]
[1776568099661,34.36,75409.35,76.3,0.34985,0.00025,16.03155]
[1776568101179,34.36,75409.59,76.3,0.34993,0.00025,16.03285]
[1776568101959,34.36,75409.35,76.3,0.34987,0.00025,16.03183]
[1776568104671,34.36,75410.24,76.3,0.35009,0.00025,16.0357]
[1776568104772,34.36,75410.31,76.3,0.35011,0.00025,16.03599]
[1776568106127,34.36,75410.31,76.3,0.35011,0.00025,16.03599]
[1776568106249,34.36,75410.31,76.3,0.35011,0.00025,16.03599]
[1776568106256,34.36,75410.31,76.3,0.35011,0.00025,16.03599]
[1776568106394,34.36,75410.31,76.3,0.35011,0.00025,16.03599]
[1776568106494,34.36,75411.41,76.3,0.35038,0.00025,16.04076]
[1776568107797,34.36,75415.55,76.3,0.35141,0.00025,16.05876]
[1776568108128,34.36,75415.55,76.3,0.35141,0.00025,16.05876]
[1776568108471,34.36,75415.55,76.3,0.35141,0.00025,16.05876]
[1776568110837,34.36,75412.87,76.3,0.35074,0.00025,16.04709]
[1776568112829,34.36,75409.79,76.3,0.34993,0.00025,16.02829]
[1776568113425,34.36,75410.41,76.3,0.35008,0.00025,16.03099]
[1776568114252,34.36,75410.41,76.3,0.35008,0.00025,16.03099]
[1776568114430,34.36,75410.41,76.3,0.35008,0.00025,16.03099]
[1776568114580,34.36,75410.04,76.3,0.34999,0.00025,16.02936]
[1776568115163,34.36,75410.04,76.3,0.34999,0.00025,16.02936]
[1776568115444,34.36,75407.41,76.3,0.34934,0.00025,16.01784]
[1776568116668,34.36,75407.41,76.3,0.34934,0.00025,16.01784]
[1776568116712,34.36,75409.94,76.3,0.34997,0.00025,16.02894]
[1776568117741,34.36,75409.94,76.3,0.34997,0.00025,16.02894]
[1776568118472,34.36,75408.29,76.3,0.34956,0.00025,16.02178]
[1776568119823,34.36,75408.46,76.3,0.3496,0.00025,16.02255]
[1776568119851,34.36,75408.46,76.3,0.3496,0.00025,16.02255]
[1776568121883,34.36,75408.02,76.3,0.3495,0.00025,16.02068]
[1776568122056,34.36,75408.02,76.3,0.3495,0.00025,16.02068]
[1776568122493,34.36,75407.44,76.3,0.34935,0.00025,16.01816]
[1776568122854,34.36,75407.44,76.3,0.34935,0.00025,16.01816]
[1776568124868,34.36,75405.4,76.3,0.34885,0.00025,16.00927]
[1776568124975,34.36,75405.4,76.3,0.34885,0.00025,16.00927]
[1776568125366,34.36,75405.4,76.3,0.34885,0.00025,16.00927]
[1776568126120,34.36,75404.85,76.3,0.34872,0.00025,16.00688]
[1776568126137,34.36,75404.85,76.3,0.34872,0.00025,16.00688]
[1776568126503,34.36,75404.85,76.3,0.34872,0.00025,16.00688]
[1776568126656,34.36,75404.85,76.3,0.34872,0.00025,16.00688]
[1776568126674,34.36,75404.85,76.3,0.34872,0.00025,16.00688]
[1776568126780,34.36,75399.77,76.3,0.34745,0.00025,15.98447]
[1776568127371,34.36,75399.77,76.3,0.34745,0.00025,15.98447]
[1776568129143,34.37,75398.23,76.3,0.34708,0.00025,15.97785]
[1776568129541,34.37,75397.84,76.3,0.34699,0.00025,15.97614]
[1776568129813,34.37,75397.84,76.3,0.34699,0.00025,15.97614]
[1776568129908,34.37,75397.84,76.3,0.34699,0.00025,15.97614]
[1776568130548,34.37,75399.86,76.3,0.34749,0.00025,15.9851]
[1776568131548,34.37,75399.86,76.3,0.34749,0.00025,15.9851]
[1776568131821,34.37,75400.79,76.3,0.34772,0.00025,15.98921]
[1776568132753,34.37,75400.46,76.3,0.34764,0.00025,15.98776]
[1776568134729,34.37,75400.95,76.3,0.34776,0.00025,15.98994]
[1776568135685,34.37,75401.77,76.3,0.34797,0.00025,15.99358]
[1776568135775,34.37,75406.85,76.3,0.34923,0.00025,16.01594]
[1776568137751,34.37,75406.92,76.3,0.34925,0.00025,16.01624]
[1776568139894,34.37,75407.07,76.3,0.34928,0.00025,16.01687]
[1776568140620,34.37,75416.48,76.3,0.35163,0.00025,16.05785]
[1776568142861,34.37,75417.25,76.3,0.35182,0.00025,16.06112]
[1776568142886,34.37,75417.25,76.3,0.35182,0.00025,16.06112]
[1776568142902,34.37,75417.25,76.3,0.35182,0.00025,16.06112]
[1776568142903,34.37,75417.25,76.3,0.35182,0.00025,16.06112]
[1776568143041,34.37,75417.25,76.3,0.35182,0.00025,16.06112]
[1776568143641,34.37,75419.42,76.3,0.35236,0.00025,16.07048]
[1776568144328,34.37,75419.42,76.3,0.35236,0.00025,16.07048]
[1776568145351,34.37,75420.1,76.3,0.35253,0.00025,16.0734]
[1776568145634,34.37,75420.1,76.3,0.35253,0.00025,16.0734]
[1776568145653,34.37,75420.1,76.3,0.35253,0.00025,16.0734]
[1776568145788,34.37,75420.1,76.3,0.35253,0.00025,16.0734]
[1776568145797,34.37,75425.28,76.3,0.35382,0.00025,16.09561]
[1776568146664,34.37,75430.36,76.3,0.35509,0.00025,16.11723]
[1776568149685,34.37,75437.41,76.3,0.35686,0.00025,16.14695]
[1776568150089,34.37,75437.41,76.3,0.35686,0.00025,16.14695]
[1776568150098,34.37,75437.41,76.3,0.35686,0.00025,16.14695]
[1776568150142,34.37,75437.41,76.3,0.35686,0.00025,16.14695]
[1776568150198,34.37,75437.41,76.3,0.35686,0.00025,16.14695]
[1776568150692,34.37,75438.61,76.3,0.35716,0.00025,16.15196]
[1776568152257,34.37,75440.55,76.3,0.35764,0.00025,16.16007]
[1776568152263,34.37,75440.55,76.3,0.35764,0.00025,16.16007]
[1776568152548,34.37,75440.55,76.3,0.35764,0.00025,16.16007]
[1776568152706,34.37,75444.83,76.3,0.35872,0.00025,16.17788]
[1776568153254,34.37,75444.83,76.3,0.35872,0.00025,16.17788]
[1776568153367,34.37,75444.83,76.3,0.35872,0.00025,16.17788]
[1776568153771,34.37,75444.83,76.3,0.35872,0.00025,16.17788]
[1776568154720,34.37,75440.11,76.3,0.35753,0.00025,16.15827]
[1776568155869,34.37,75440.14,76.3,0.35754,0.00025,16.15843]
[1776568156734,34.37,75440.43,76.3,0.35762,0.00025,16.15967]
[1776568159755,34.37,75445.08,76.3,0.35879,0.00025,16.17911]
[1776568160045,34.37,75445.08,76.3,0.35879,0.00025,16.17911]
[1776568160502,34.37,75445.08,76.3,0.35879,0.00025,16.17911]
[1776568160761,34.37,75455.88,76.3,0.36151,0.00025,16.22355]
[1776568161278,34.37,75455.88,76.3,0.36151,0.00025,16.22355]
[1776568161769,34.37,75454.96,76.3,0.36128,0.00025,16.21978]
[1776568163559,34.37,75456.86,76.3,0.36175,0.00025,16.22752]
[1776568163783,34.37,75458.54,76.3,0.36218,0.00025,16.23434]
[1776568168818,34.37,75459.53,76.3,0.36242,0.00025,16.23824]
[1776568173852,34.36,75463.7,76.3,0.36342,0.00025,16.24968]
[1776568179213,34.37,75465.49,76.3,0.36388,0.00025,16.257]
[1776568184930,34.37,75467.72,76.3,0.36447,0.00025,16.26631]
[1776568186954,34.37,75467.52,76.3,0.36442,0.00025,16.26557]
[1776568190580,34.38,75471.06,76.3,0.36532,0.00025,16.2798]
[1776568191988,34.38,75466.32,76.3,0.36413,0.00025,16.26094]
[1776568197417,34.38,75464.32,76.3,0.36364,0.00025,16.25306]
[1776568201408,34.38,75464.44,76.3,0.36367,0.00025,16.25361]
[1776568201414,34.38,75463.36,76.3,0.36341,0.00025,16.2494]
[1776568202284,34.38,75463.36,76.3,0.36341,0.00025,16.2494]
[1776568203417,34.38,75465.82,76.3,0.36403,0.00025,16.25935]
[1776568206071,34.39,75470.53,76.3,0.36523,0.00025,16.27827]
[1776568206200,34.39,75470.53,76.3,0.36523,0.00025,16.27827]
[1776568210130,34.39,75476.1,76.3,0.36664,0.00025,16.30051]
[1776568213745,34.39,75475.99,76.3,0.36662,0.00025,16.30011]
[1776568216157,34.39,75476.82,76.3,0.36684,0.00025,16.3035]
[1776568216180,34.39,75476.82,76.3,0.36684,0.00025,16.3035]
[1776568216304,34.39,75476.82,76.3,0.36684,0.00025,16.3035]
[1776568216624,34.39,75484.61,76.3,0.36881,0.00025,16.33406]
[1776568217309,34.39,75489.44,76.3,0.37004,0.00025,16.35281]
[1776568218088,34.39,75489.44,76.3,0.37004,0.00025,16.35281]
[1776568218163,34.39,75489.44,76.3,0.37004,0.00025,16.35281]
[1776568218479,34.39,75489.44,76.3,0.37004,0.00025,16.35281]
[1776568220474,34.39,75492.08,76.3,0.37071,0.00025,16.363]
[1776568224409,34.39,75494.03,76.3,0.37121,0.00025,16.37053]
[1776568224494,34.39,75494.03,76.3,0.37121,0.00025,16.37053]
[1776568224503,34.39,75494.03,76.3,0.37121,0.00025,16.37053]
[1776568227427,34.39,75494.49,76.3,0.37133,0.00025,16.37231]
[1776568227442,34.39,75494.49,76.3,0.37133,0.00025,16.37231]
[1776568227527,34.39,75494.02,76.3,0.37121,0.00025,16.37052]
[1776568228229,34.39,75494.02,76.3,0.37121,0.00025,16.37052]
[1776568228653,34.39,75494.02,76.3,0.37121,0.00025,16.37052]
[1776568237060,34.4,75493.8,76.3,0.37114,0.00025,16.3648]
[1776568238314,34.4,75493.43,76.3,0.37105,0.00025,16.36349]
[1776568243348,34.41,75495.55,76.3,0.37161,0.00025,16.37185]
[1776568248384,34.41,75495.53,76.3,0.37162,0.00025,16.37198]
[1776568251961,34.41,75496.6,76.3,0.3719,0.00025,16.37617]
[1776568253325,34.41,75496.6,76.3,0.3719,0.00025,16.37617]
[1776568254428,34.42,75508.16,76.3,0.37484,0.00025,16.41985]
[1776568254931,34.42,75508.16,76.3,0.37484,0.00025,16.41985]
[1776568256497,34.42,75507.19,76.3,0.3746,0.00025,16.41624]
[1776568262484,34.42,75502.25,76.3,0.37335,0.00025,16.3978]
[1776568275575,34.42,75500.09,76.3,0.37282,0.00025,16.3899]
[1776568280693,34.42,75500.24,76.3,0.37286,0.00025,16.39052]
[1776568285973,34.42,75500.24,76.3,0.37286,0.00025,16.39056]
[1776568291686,34.43,75504.7,76.3,0.37397,0.00025,16.40221]
[1776568295434,34.43,75506.75,76.3,0.37449,0.00025,16.40991]
[1776568295716,34.43,75508.0,76.3,0.37481,0.00025,16.41458]
[1776568297844,34.43,75507.31,76.3,0.37463,0.00025,16.412]
[1776568297905,34.43,75507.31,76.3,0.37463,0.00025,16.412]
[1776568304779,34.43,75506.78,76.3,0.37451,0.00025,16.41017]
[1776568310821,34.43,75508.48,76.3,0.37495,0.00025,16.41661]
[1776568311454,34.43,75508.48,76.3,0.37495,0.00025,16.41661]
[1776568316863,34.43,75510.36,76.3,0.37543,0.00025,16.4237]
[1776568317756,34.43,75510.36,76.3,0.37543,0.00025,16.4237]
[1776568319718,34.43,75508.85,76.3,0.37505,0.00025,16.41811]
[1776568322565,34.43,75509.04,76.3,0.3751,0.00025,16.41886]
[1776568327942,34.44,75508.63,76.3,0.375,0.00025,16.4174]
[1776568328061,34.44,75508.63,76.3,0.375,0.00025,16.4174]
[1776568333984,34.44,75509.63,76.3,0.37526,0.00025,16.42119]
[1776568339079,34.44,75509.56,76.3,0.37525,0.00025,16.42096]
[1776568345061,34.44,75509.57,76.3,0.37525,0.00025,16.42104]
[1776568351103,34.44,75510.02,76.3,0.37533,0.00025,16.41749]
[1776568357145,34.44,75510.36,76.3,0.37542,0.00025,16.41879]
[1776568362181,34.44,75510.32,76.3,0.37541,0.00025,16.41868]
[1776568367215,34.44,75510.7,76.3,0.37551,0.00025,16.42013]
[1776568372250,34.44,75501.87,76.3,0.37327,0.00025,16.38713]
[1776568375274,34.44,75497.19,76.3,0.37209,0.00025,16.3695]
[1776568376278,34.44,75502.75,76.3,0.3735,0.00025,16.39055]
[1776568377674,34.44,75502.75,76.3,0.3735,0.00025,16.39055]
[1776568383327,34.45,75504.57,76.3,0.37397,0.00025,16.39748]
[1776568389079,34.45,75505.92,76.3,0.37432,0.00025,16.40258]
[1776568394403,34.45,75505.95,76.3,0.37433,0.00025,16.4028]
[1776568395542,34.45,75505.95,76.3,0.37433,0.00025,16.4028]
[1776568401503,34.45,75506.3,76.3,0.37443,0.00025,16.40423]
[1776568407443,34.45,75506.87,76.3,0.37458,0.00025,16.40648]
[1776568410516,34.46,75512.36,76.3,0.37598,0.00025,16.42696]
[1776568411625,34.46,75512.36,76.3,0.37598,0.00025,16.42696]
[1776568411656,34.46,75512.36,76.3,0.37598,0.00025,16.42696]
[1776568411743,34.46,75512.36,76.3,0.37598,0.00025,16.42696]
[1776568411753,34.46,75512.36,76.3,0.37598,0.00025,16.42696]
[1776568411771,34.46,75512.36,76.3,0.37598,0.00025,16.42696]
[1776568412903,34.46,75521.9,76.3,0.37838,0.00026,16.45671]
[1776568413769,34.46,75521.9,76.3,0.37838,0.00026,16.45671]
[1776568414167,34.46,75523.05,76.3,0.37867,0.00026,16.46088]
[1776568414168,34.46,75523.05,76.3,0.37867,0.00026,16.46088]
[1776568414351,34.46,75523.05,76.3,0.37867,0.00026,16.46088]
[1776568414397,34.46,75523.05,76.3,0.37867,0.00026,16.46088]
[1776568414430,34.46,75523.05,76.3,0.37867,0.00026,16.46088]
[1776568414847,34.46,75523.05,76.3,0.37867,0.00026,16.46088]
[1776568414922,34.46,75534.38,76.3,0.38156,0.00026,16.50155]
[1776568415862,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416415,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416420,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416520,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416564,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416619,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416631,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416641,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416776,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416827,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416832,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568417019,34.45,75540.73,76.3,0.38319,0.00026,16.52396]
[1776568416932,34.45,75544.26,76.3,0.38409,0.00026,16.53628]
[1776568417592,34.45,75544.26,76.3,0.38409,0.00026,16.53628]
[1776568417943,34.45,75545.6,76.3,0.38443,0.00026,16.54094]
[1776568423608,34.45,75544.89,76.3,0.38424,0.00026,16.53833]
[1776568426629,34.45,75538.32,76.3,0.38255,0.00026,16.51525]
[1776568429949,34.45,75537.72,76.3,0.3824,0.00026,16.51312]
[1776568429980,34.45,75537.72,76.3,0.3824,0.00026,16.51312]
[1776568430139,34.45,75537.72,76.3,0.3824,0.00026,16.51312]
[1776568430161,34.45,75537.72,76.3,0.3824,0.00026,16.51312]
[1776568430176,34.45,75537.72,76.3,0.3824,0.00026,16.51312]
[1776568430106,34.45,75543.18,76.3,0.3838,0.00026,16.5323]
[1776568430345,34.45,75543.18,76.3,0.3838,0.00026,16.5323]
[1776568430485,34.45,75543.18,76.3,0.3838,0.00026,16.5323]
[1776568431088,34.45,75561.21,76.3,0.38842,0.00026,16.59422]
[1776568432175,34.45,75564.56,76.3,0.38928,0.00026,16.60544]
[1776568432325,34.45,75564.56,76.3,0.38928,0.00026,16.60544]
[1776568432536,34.45,75564.56,76.3,0.38928,0.00026,16.60544]
[1776568433102,34.45,75564.56,76.3,0.38928,0.00026,16.60544]
[1776568433807,34.45,75564.56,76.3,0.38928,0.00026,16.60541]
[1776568433888,34.45,75563.28,76.3,0.38894,0.00026,16.60107]
[1776568434555,34.45,75563.28,76.3,0.38894,0.00026,16.60107]
[1776568435227,34.45,75563.31,76.3,0.38895,0.00026,16.60114]
[1776568435281,34.45,75563.31,76.3,0.38895,0.00026,16.60114]
[1776568440545,34.42,75563.62,76.3,0.38894,0.00026,16.60105]
[1776568445655,34.39,75560.73,76.3,0.38811,0.00026,16.59029]
[1776568453609,34.39,75559.04,76.3,0.38767,0.00026,16.58447]
[1776568460363,34.39,75558.97,76.3,0.38764,0.00026,16.58414]
[1776568460365,34.39,75558.97,76.3,0.38764,0.00026,16.58414]
[1776568460418,34.39,75558.97,76.3,0.38764,0.00026,16.58414]
[1776568460867,34.39,75552.66,76.3,0.38601,0.00026,16.56248]
[1776568462881,34.39,75558.95,76.3,0.38763,0.00026,16.58398]
[1776568467916,34.38,75559.59,76.3,0.38778,0.00026,16.58604]
[1776568470447,34.38,75562.34,76.3,0.38849,0.00026,16.5953]
[1776568475972,34.38,75563.44,76.3,0.38873,0.00026,16.59364]
[1776568476417,34.38,75563.44,76.3,0.38873,0.00026,16.59364]
[1776568478575,34.37,75567.86,76.3,0.38984,0.00026,16.60812]
[1776568479104,34.37,75567.86,76.3,0.38984,0.00026,16.60812]
[1776568479577,34.36,75570.73,76.3,0.39055,0.00026,16.61735]
[1776568479683,34.36,75570.73,76.3,0.39055,0.00026,16.61735]
[1776568479710,34.36,75570.73,76.3,0.39055,0.00026,16.61735]
[1776568479733,34.36,75570.73,76.3,0.39055,0.00026,16.61735]
[1776568479742,34.36,75570.73,76.3,0.39055,0.00026,16.61735]
[1776568482089,34.35,75574.04,76.3,0.39137,0.00026,16.62791]
[1776568484366,34.35,75574.82,76.3,0.39156,0.00026,16.63035]
[1776568489451,34.34,75577.24,76.3,0.39217,0.00026,16.63811]
[1776568490106,34.34,75577.24,76.3,0.39217,0.00026,16.63811]
[1776568491302,34.34,75577.32,76.3,0.39218,0.00026,16.63829]
[1776568494099,34.34,75571.57,76.3,0.39068,0.00026,16.61917]
[1776568495191,34.34,75571.53,76.3,0.39067,0.00026,16.619]
[1776568501149,34.33,75571.53,76.3,0.39066,0.00026,16.61882]
[1776568504169,34.33,75575.92,76.3,0.39178,0.00026,16.63324]
[1776568511077,34.33,75575.53,76.3,0.39167,0.00026,16.6318]
[1776568511603,34.32,75575.5,76.3,0.39165,0.00026,16.63159]
[1776568513292,34.32,75574.0,76.3,0.39126,0.00026,16.62659]
[1776568516458,34.32,75573.73,76.3,0.39118,0.00026,16.6256]
[1776568516690,34.32,75573.73,76.3,0.39118,0.00026,16.6256]
[1776568519988,34.32,75572.2,76.3,0.39078,0.00026,16.62042]
[1776568520048,34.32,75572.2,76.3,0.39078,0.00026,16.62042]
[1776568520118,34.32,75572.2,76.3,0.39078,0.00026,16.62042]
[1776568520282,34.32,75565.84,76.3,0.38913,0.00026,16.59909]
[1776568521355,34.32,75565.84,76.3,0.38913,0.00026,16.59909]
[1776568523179,34.31,75565.2,76.3,0.38896,0.00026,16.59689]
[1776568523193,34.31,75565.2,76.3,0.38896,0.00026,16.59689]
[1776568530718,34.31,75563.44,76.3,0.3885,0.00026,16.59084]
[1776568534022,34.31,75563.26,76.3,0.38845,0.00026,16.59018]
[1776568535056,34.31,75563.23,76.3,0.3884,0.00026,16.5848]
[1776568537108,34.31,75563.23,76.3,0.3884,0.00026,16.58478]
[1776568537132,34.31,75563.23,76.3,0.3884,0.00026,16.58478]
[1776568537317,34.31,75563.16,76.3,0.38838,0.00026,16.58451]
[1776568538211,34.31,75563.16,76.3,0.38838,0.00026,16.58451]
[1776568538214,34.31,75570.63,76.3,0.39031,0.00026,16.6096]
[1776568538862,34.31,75570.63,76.3,0.39031,0.00026,16.6096]
[1776568539212,34.31,75570.63,76.3,0.39031,0.00026,16.6096]
[1776568539064,34.31,75575.85,76.3,0.39165,0.00026,16.62689]
[1776568540423,34.31,75580.91,76.3,0.39296,0.00026,16.64347]
[1776568543421,34.31,75581.48,76.3,0.3931,0.00026,16.64527]
[1776568544414,34.3,75581.47,76.3,0.3931,0.00026,16.64521]
[1776568544519,34.3,75581.47,76.3,0.3931,0.00026,16.64521]
[1776568544993,34.3,75588.18,76.3,0.39484,0.00026,16.66693]
[1776568546481,34.3,75591.92,76.3,0.39581,0.00026,16.6789]
[1776568547475,34.3,75586.46,76.3,0.39439,0.00026,16.66137]
[1776568548293,34.3,75586.46,76.3,0.39439,0.00026,16.66137]
[1776568549066,34.3,75586.46,76.3,0.39439,0.00026,16.66137]
[1776568549786,34.3,75592.53,76.3,0.39596,0.00026,16.68078]
[1776568553534,34.3,75591.79,76.3,0.39577,0.00026,16.67841]
[1776568555453,34.3,75591.75,76.3,0.39575,0.00026,16.67823]
[1776568557352,34.3,75586.58,76.3,0.39441,0.00026,16.66161]
[1776568557359,34.3,75586.58,76.3,0.39441,0.00026,16.66161]
[1776568558240,34.3,75586.58,76.3,0.39441,0.00026,16.66161]
[1776568561288,34.3,75588.15,76.3,0.39481,0.00026,16.66662]
[1776568562125,34.3,75588.15,76.3,0.39481,0.00026,16.66662]
[1776568565463,34.3,75590.58,76.3,0.39544,0.00026,16.67436]
[1776568570660,34.29,75591.22,76.3,0.39559,0.00026,16.6763]
[1776568575609,34.29,75587.98,76.3,0.39475,0.00026,16.66585]
[1776568576524,34.29,75584.39,76.3,0.39382,0.00026,16.65424]
[1776568581737,34.29,75580.3,76.3,0.39274,0.00026,16.64077]
[1776568587259,34.29,75580.19,76.3,0.39271,0.00026,16.64032]
[1776568587408,34.29,75580.05,76.3,0.39267,0.00026,16.63984]
[1776568587420,34.29,75580.05,76.3,0.39267,0.00026,16.63984]
[1776568587779,34.28,75574.49,76.3,0.39123,0.00026,16.62151]
[1776568588671,34.28,75574.49,76.3,0.39123,0.00026,16.62151]
[1776568590937,34.28,75577.2,76.3,0.39193,0.00026,16.63043]
[1776568596300,34.28,75571.86,76.3,0.3905,0.00026,16.60744]
[1776568598790,34.28,75571.38,76.3,0.39038,0.00026,16.60583]
[1776568598857,34.28,75571.38,76.3,0.39038,0.00026,16.60583]
[1776568598925,34.28,75571.38,76.3,0.39038,0.00026,16.60583]
[1776568599691,34.28,75569.65,76.3,0.38993,0.00026,16.60004]
[1776568599863,34.28,75564.56,76.3,0.38861,0.00026,16.5829]
[1776568601983,34.28,75564.28,76.3,0.38854,0.00026,16.58195]
[1776568608248,34.28,75563.71,76.3,0.38839,0.00026,16.57998]
[1776568612954,34.28,75569.31,76.3,0.38983,0.00026,16.59874]
[1776568617990,34.27,75569.71,76.3,0.38992,0.00026,16.59995]
[1776568621980,34.27,75570.07,76.3,0.39001,0.00026,16.60107]
[1776568623747,34.27,75569.86,76.3,0.38995,0.00026,16.6003]
[1776568626346,34.27,75570.09,76.3,0.39,0.00026,16.60101]
[1776568633360,34.26,75566.85,76.3,0.38915,0.00026,16.58994]
[1776568642158,34.26,75565.62,76.3,0.38881,0.00026,16.58555]
[1776568643500,34.26,75565.62,76.3,0.38881,0.00026,16.58553]
[1776568643666,34.26,75565.62,76.3,0.38881,0.00026,16.58553]
[1776568643669,34.26,75565.62,76.3,0.38881,0.00026,16.58553]
[1776568644172,34.26,75560.61,76.3,0.38751,0.00026,16.56849]
[1776568645276,34.26,75560.61,76.3,0.38751,0.00026,16.56849]
[1776568645511,34.26,75559.83,76.3,0.38731,0.00026,16.5658]
[1776568650860,34.26,75559.83,76.3,0.38731,0.00026,16.56574]
[1776568656255,34.25,75557.81,76.3,0.38674,0.00026,16.55348]
[1776568661584,34.25,75557.81,76.3,0.38674,0.00026,16.55346]
[1776568668340,34.25,75557.68,76.3,0.3867,0.00026,16.55289]
[1776568674463,34.25,75555.24,76.3,0.38606,0.00026,16.54444]
[1776568675324,34.25,75555.24,76.3,0.38606,0.00026,16.54444]
[1776568677172,34.25,75553.14,76.3,0.38552,0.00026,16.53715]
[1776568678028,34.25,75550.25,76.3,0.38477,0.00026,16.5271]
[1776568679192,34.25,75550.39,76.3,0.38481,0.00026,16.52759]
[1776568684178,34.25,75545.89,76.3,0.38365,0.00026,16.51186]
[1776568690395,34.25,75547.26,76.3,0.38401,0.00026,16.51673]
[1776568692225,34.25,75548.53,76.3,0.38434,0.00026,16.52118]
[1776568692252,34.25,75548.53,76.3,0.38434,0.00026,16.52118]
[1776568692375,34.25,75548.53,76.3,0.38434,0.00026,16.52118]
[1776568692508,34.25,75553.01,76.3,0.38549,0.00026,16.53681]
[1776568693709,34.25,75553.01,76.3,0.38549,0.00026,16.53681]
[1776568700565,34.25,75551.38,76.3,0.38507,0.00026,16.53111]
[1776568705600,34.25,75551.29,76.3,0.38505,0.00026,16.53082]
[1776568709029,34.25,75551.29,76.3,0.38505,0.00026,16.53083]
[1776568709236,34.25,75551.29,76.3,0.38505,0.00026,16.53083]
[1776568709944,34.25,75551.24,76.3,0.38504,0.00026,16.53067]
[1776568716423,34.25,75547.37,76.3,0.38401,0.00026,16.51199]
[1776568721712,34.25,75545.86,76.3,0.38363,0.00026,16.50674]
[1776568723766,34.25,75545.86,76.3,0.38363,0.00026,16.50674]
[1776568724269,34.25,75545.86,76.3,0.38363,0.00026,16.50674]
[1776568729647,34.26,75541.77,76.3,0.38258,0.00026,16.49238]
[1776568734541,34.26,75541.74,76.3,0.38258,0.00026,16.49238]
[1776568739837,34.26,75541.68,76.3,0.38258,0.00026,16.49235]
[1776568745099,34.26,75541.7,76.3,0.38259,0.00026,16.49247]
[1776568745144,34.26,75541.7,76.3,0.38259,0.00026,16.49247]
[1776568745189,34.26,75541.7,76.3,0.38259,0.00026,16.49254]
[1776568747894,34.27,75535.78,76.3,0.38107,0.00026,16.47147]
[1776568753443,34.27,75535.24,76.3,0.38094,0.00026,16.46962]
[1776568756803,34.27,75535.2,76.3,0.38093,0.00026,16.46955]
[1776568757483,34.27,75535.06,76.3,0.3809,0.00026,16.46907]
[1776568764007,34.27,75534.76,76.3,0.38083,0.00026,16.46811]
[1776568776091,34.28,75534.52,76.3,0.38075,0.00026,16.46218]
[1776568780889,34.28,75534.29,76.3,0.38069,0.00026,16.46141]
[1776568782134,34.28,75526.8,76.3,0.37877,0.00026,16.43434]
[1776568787170,34.28,75527.39,76.3,0.37893,0.00026,16.43665]
[1776568792205,34.28,75527.47,76.3,0.37896,0.00026,16.43709]
[1776568794280,34.28,75527.37,76.3,0.37894,0.00026,16.43675]
[1776568795285,34.29,75524.6,76.3,0.37823,0.00026,16.42667]
[1776568800808,34.29,75525.77,76.3,0.37854,0.00026,16.43111]
[1776568805932,34.29,75525.18,76.3,0.3784,0.00026,16.42907]
[1776568811017,34.29,75522.96,76.3,0.37784,0.00026,16.42109]
[1776568813034,34.29,75523.05,76.3,0.37787,0.00026,16.42146]
[1776568813407,34.29,75523.05,76.3,0.37787,0.00026,16.42146]
[1776568819335,34.3,75523.01,76.3,0.37787,0.00026,16.42147]
[1776568820567,34.3,75523.01,76.3,0.37788,0.00026,16.42156]
[1776568826426,34.3,75523.0,76.3,0.37789,0.00026,16.42169]
[1776568834502,34.31,75523.17,76.3,0.37791,0.00026,16.41728]
[1776568839791,34.31,75523.29,76.3,0.37794,0.00026,16.41774]
[1776568842482,34.31,75518.52,76.3,0.37673,0.00026,16.40039]
[1776568842623,34.31,75518.52,76.3,0.37673,0.00026,16.40039]
[1776568843964,34.31,75517.97,76.3,0.37659,0.00026,16.39836]
[1776568844015,34.31,75512.56,76.3,0.37521,0.00026,16.37835]
[1776568844738,34.31,75512.56,76.3,0.37521,0.00026,16.37835]
[1776568844827,34.31,75517.76,76.3,0.37654,0.00026,16.39767]
[1776568847079,34.31,75517.59,76.3,0.3765,0.00026,16.39706]
[1776568852939,34.32,75517.35,76.3,0.37645,0.00026,16.3963]
[1776568858675,34.32,75519.21,76.3,0.37694,0.00026,16.40337]
[1776568863610,34.32,75519.04,76.3,0.37691,0.00026,16.40286]
[1776568864405,34.32,75519.04,76.3,0.37691,0.00026,16.40286]
[1776568864455,34.32,75514.05,76.3,0.37563,0.00026,16.38441]
[1776568865728,34.32,75511.49,76.3,0.37498,0.00026,16.37491]
[1776568865759,34.32,75511.49,76.3,0.37498,0.00026,16.37491]
[1776568868067,34.33,75510.7,76.3,0.37478,0.00026,16.372]
[1776568868166,34.33,75512.53,76.3,0.37526,0.00026,16.37893]
[1776568872121,34.33,75512.31,76.3,0.3752,0.00026,16.37814]
[1776568872222,34.33,75512.2,76.3,0.37518,0.00026,16.37783]
[1776568873485,34.33,75512.2,76.3,0.37518,0.00026,16.37783]
[1776568874247,34.33,75509.8,76.3,0.37457,0.00026,16.3689]
[1776568874295,34.33,75509.8,76.3,0.37457,0.00026,16.3689]
[1776568874728,34.33,75507.89,76.3,0.37409,0.00026,16.36177]
[1776568875234,34.33,75507.89,76.3,0.37409,0.00026,16.36177]
[1776568875439,34.33,75505.75,76.3,0.37354,0.00026,16.35376]
[1776568876551,34.33,75505.75,76.3,0.37354,0.00026,16.35376]
[1776568876806,34.33,75501.8,76.3,0.37254,0.00026,16.33884]
[1776568878765,34.33,75501.95,76.3,0.37258,0.00026,16.33948]
[1776568879130,34.34,75501.81,76.3,0.37255,0.00026,16.33906]
[1776568879829,34.34,75501.81,76.3,0.37255,0.00026,16.33906]
[1776568879842,34.34,75513.76,76.3,0.37561,0.00026,16.38399]
[1776568883285,34.34,75513.18,76.3,0.37546,0.00026,16.38191]
[1776568883673,34.34,75510.9,76.3,0.37488,0.00026,16.37347]
[1776568890776,34.34,75506.77,76.3,0.37385,0.00026,16.35819]
[1776568896951,34.35,75509.1,76.3,0.37443,0.00026,16.36204]
[1776568903259,34.36,75508.49,76.3,0.37429,0.00026,16.35998]
[1776568907935,34.36,75508.01,76.3,0.37419,0.00026,16.35846]
[1776568908030,34.36,75507.95,76.3,0.37418,0.00026,16.35829]
[1776568910011,34.36,75505.63,76.3,0.37359,0.00026,16.34961]
[1776568910044,34.36,75503.67,76.3,0.37309,0.00026,16.34227]
[1776568910951,34.36,75503.67,76.3,0.37309,0.00026,16.34227]
[1776568914123,34.37,75503.61,76.3,0.37309,0.00026,16.34221]
[1776568914551,34.37,75503.57,76.3,0.37308,0.00026,16.34211]
[1776568915959,34.37,75503.68,76.3,0.37311,0.00026,16.34259]
[1776568916015,34.37,75503.68,76.3,0.37311,0.00026,16.34259]
[1776568916262,34.37,75503.68,76.3,0.37311,0.00026,16.34259]
[1776568916905,34.37,75505.01,76.3,0.37346,0.00026,16.34767]
[1776568921007,34.37,75511.28,76.3,0.37507,0.00026,16.37139]
[1776568921605,34.37,75511.28,76.3,0.37507,0.00026,16.37139]
[1776568921644,34.37,75514.63,76.3,0.37593,0.00026,16.38389]
[1776568921713,34.37,75514.63,76.3,0.37593,0.00026,16.38389]
[1776568921784,34.37,75514.63,76.3,0.37593,0.00026,16.38389]
[1776568921915,34.37,75514.63,76.3,0.37593,0.00026,16.38389]
[1776568922053,34.37,75514.63,76.3,0.37593,0.00026,16.38389]
[1776568922462,34.37,75514.63,76.3,0.37593,0.00026,16.38389]
[1776568922489,34.38,75523.18,76.3,0.37813,0.00026,16.4154]
[1776568924033,34.38,75527.12,76.3,0.37914,0.00026,16.42976]
[1776568924310,34.38,75527.12,76.3,0.37914,0.00026,16.42976]
[1776568924399,34.38,75527.12,76.3,0.37914,0.00026,16.42976]
[1776568925317,34.38,75527.12,76.3,0.37914,0.00026,16.42979]
[1776568925389,34.38,75527.12,76.3,0.37914,0.00026,16.42979]
[1776568926156,34.38,75538.98,76.3,0.38219,0.00026,16.47235]
[1776568927316,34.38,75538.98,76.3,0.38219,0.00026,16.47235]
[1776568932218,34.38,75539.03,76.3,0.3822,0.00026,16.47255]
[1776568932259,34.38,75539.03,76.3,0.3822,0.00026,16.47255]
[1776568932311,34.38,75537.03,76.3,0.38169,0.00026,16.46546]
[1776568938240,34.38,75536.99,76.3,0.38169,0.00026,16.46548]
[1776568944526,34.38,75537.53,76.3,0.38184,0.00026,16.4675]
[1776568945321,34.39,75537.39,76.3,0.38181,0.00026,16.46706]
[1776568946459,34.39,75544.39,76.3,0.38361,0.00026,16.49183]
[1776568947411,34.39,75544.39,76.3,0.38361,0.00026,16.49183]
[1776568948224,34.39,75545.02,76.3,0.38377,0.00026,16.49406]
[1776568948227,34.39,75545.02,76.3,0.38377,0.00026,16.49406]
[1776568949655,34.39,75544.46,76.3,0.38363,0.00026,16.49212]
[1776568951988,34.39,75547.94,76.3,0.3845,0.00026,16.4991]
[1776568953666,34.39,75548.14,76.3,0.38455,0.00026,16.49982]
[1776568953772,34.39,75548.5,76.3,0.38464,0.00026,16.50109]
[1776568954455,34.39,75548.5,76.3,0.38464,0.00026,16.50109]
[1776568954486,34.39,75555.96,76.3,0.38657,0.00026,16.52685]
[1776568958567,34.39,75556.71,76.3,0.38676,0.00026,16.5294]
[1776568964638,34.39,75557.27,76.3,0.3869,0.00026,16.53128]
[1776568964706,34.39,75556.85,76.3,0.38679,0.00026,16.52982]
[1776568965431,34.39,75540.01,76.3,0.38245,0.00026,16.47124]
[1776568968673,34.39,75539.03,76.3,0.38221,0.00026,16.46782]
[1776568971005,34.39,75540.07,76.3,0.38248,0.00026,16.47158]
[1776568975354,34.39,75541.94,76.3,0.38297,0.00026,16.47826]
[1776568977512,34.39,75542.05,76.3,0.383,0.00026,16.47867]
[1776568977519,34.39,75542.05,76.3,0.383,0.00026,16.47867]
[1776568977566,34.4,75548.57,76.3,0.38468,0.00026,16.50151]
[1776568977740,34.4,75548.57,76.3,0.38468,0.00026,16.50151]
[1776568981463,34.4,75547.37,76.3,0.38437,0.00026,16.49734]
[1776568983613,34.4,75545.44,76.3,0.38387,0.00026,16.49062]
[1776568984064,34.4,75545.01,76.3,0.38376,0.00026,16.48912]
[1776568986374,34.4,75545.3,76.3,0.38384,0.00026,16.49014]
[1776568990753,34.4,75545.19,76.3,0.38381,0.00026,16.48978]
[1776568993052,34.4,75541.65,76.3,0.3829,0.00026,16.47736]
[1776568994644,34.4,75546.52,76.3,0.38416,0.00026,16.49445]
[1776569000686,34.4,75546.97,76.3,0.38427,0.00026,16.49601]
[1776569006885,34.4,75546.04,76.3,0.38403,0.00026,16.49275]
[1776569013710,34.4,75546.8,76.3,0.38419,0.00026,16.49014]
[1776569015566,34.4,75546.09,76.3,0.38401,0.00026,16.48766]
[1776569017598,34.4,75545.55,76.3,0.38387,0.00026,16.48577]
[1776569021784,34.4,75545.33,76.3,0.38381,0.00026,16.485]
[1776569023795,34.4,75542.98,76.3,0.38321,0.00026,16.47676]
[1776569023802,34.4,75542.98,76.3,0.38321,0.00026,16.47676]
[1776569024041,34.4,75542.98,76.3,0.38321,0.00026,16.47676]
[1776569026089,34.4,75543.22,76.3,0.38327,0.00026,16.47761]
[1776569027258,34.4,75543.22,76.3,0.38327,0.00026,16.47761]
[1776569029769,34.4,75543.23,76.3,0.38327,0.00026,16.47764]
[1776569030111,34.4,75543.23,76.3,0.38327,0.00026,16.47764]
[1776569032364,34.4,75543.64,76.3,0.38338,0.00026,16.47908]
[1776569037764,34.4,75542.84,76.3,0.38317,0.00026,16.47626]
[1776569037867,34.4,75542.84,76.3,0.38317,0.00026,16.47626]
[1776569037897,34.4,75542.84,76.3,0.38317,0.00026,16.47626]
[1776569038410,34.4,75542.84,76.3,0.38317,0.00026,16.47626]
[1776569040374,34.4,75540.1,76.3,0.38247,0.00026,16.4666]
[1776569040767,34.4,75540.85,76.3,0.38266,0.00026,16.46924]
[1776569049762,34.4,75540.72,76.3,0.38262,0.00026,16.46877]
[1776569050236,34.4,75540.72,76.3,0.38262,0.00026,16.46877]
[1776569050332,34.4,75540.72,76.3,0.38262,0.00026,16.46877]
[1776569051605,34.39,75540.72,76.3,0.38262,0.00026,16.46875]
[1776569051611,34.39,75540.72,76.3,0.38262,0.00026,16.46875]
[1776569051658,34.39,75535.86,76.3,0.38137,0.00026,16.45151]
[1776569052360,34.39,75535.86,76.3,0.38137,0.00026,16.45151]
[1776569052447,34.4,75531.41,76.3,0.38023,0.00026,16.43559]
[1776569053941,34.4,75528.22,76.3,0.37941,0.00026,16.42412]
[1776569054555,34.4,75528.22,76.3,0.37941,0.00026,16.42412]
[1776569055483,34.4,75527.76,76.3,0.3793,0.00026,16.42248]
[1776569056381,34.4,75527.69,76.3,0.37928,0.00026,16.42225]
[1776569057646,34.4,75527.69,76.3,0.37928,0.00026,16.42228]
[1776569058083,34.4,75527.69,76.3,0.37929,0.00026,16.4223]
[1776569058320,34.4,75527.69,76.3,0.37929,0.00026,16.4223]
[1776569060564,34.4,75527.65,76.3,0.37928,0.00026,16.42218]
[1776569060597,34.4,75527.65,76.3,0.37928,0.00026,16.42218]
[1776569061109,34.4,75521.55,76.3,0.37772,0.00026,16.40003]
[1776569063106,34.4,75519.93,76.3,0.37731,0.00026,16.39412]
[1776569063609,34.4,75519.93,76.3,0.37731,0.00026,16.39412]
[1776569064922,34.4,75518.16,76.3,0.37686,0.00026,16.38774]
[1776569066479,34.4,75518.34,76.3,0.37691,0.00026,16.3884]
[1776569066557,34.4,75518.34,76.3,0.37691,0.00026,16.3884]
[1776569067151,34.4,75512.98,76.3,0.37555,0.00026,16.36873]
[1776569069558,34.41,75512.52,76.3,0.37544,0.00026,16.36708]
[1776569069659,34.41,75513.28,76.3,0.37563,0.00026,16.36997]
[1776569070060,34.41,75513.28,76.3,0.37563,0.00026,16.36997]
[1776569070161,34.41,75513.28,76.3,0.37564,0.00026,16.37002]
[1776569072540,34.41,75513.24,76.3,0.37559,0.00026,16.36465]
[1776569072705,34.41,75513.24,76.3,0.37559,0.00026,16.36465]
[1776569075124,34.41,75511.59,76.3,0.37519,0.00026,16.3587]
[1776569075260,34.41,75511.59,76.3,0.37519,0.00026,16.3587]
[1776569076215,34.41,75520.14,76.3,0.37738,0.00026,16.39034]
[1776569081300,34.42,75519.0,76.3,0.3771,0.00026,16.3863]
[1776569084485,34.42,75519.26,76.3,0.37718,0.00026,16.38746]
[1776569087761,34.42,75518.82,76.3,0.37707,0.00026,16.38597]
[1776569087767,34.42,75518.82,76.3,0.37707,0.00026,16.38597]
[1776569093264,34.43,75519.14,76.3,0.37717,0.00026,16.38736]
[1776569098369,34.43,75518.46,76.3,0.37701,0.00026,16.38506]
[1776569101829,34.43,75518.71,76.3,0.37708,0.00026,16.38609]
[1776569106834,34.44,75520.93,76.3,0.37767,0.00026,16.39442]
[1776569111459,34.44,75526.91,76.3,0.37921,0.00026,16.41634]
[1776569112253,34.44,75526.91,76.3,0.37921,0.00026,16.41634]
[1776569116116,34.44,75527.94,76.3,0.37948,0.00026,16.42014]
[1776569116150,34.44,75527.94,76.3,0.37948,0.00026,16.42014]
[1776569117303,34.44,75531.46,76.3,0.38038,0.00026,16.43282]
[1776569118251,34.44,75534.26,76.3,0.3811,0.00026,16.44286]
[1776569118797,34.44,75534.26,76.3,0.3811,0.00026,16.44286]
[1776569123016,34.45,75534.01,76.3,0.38105,0.00026,16.44206]
[1776569128589,34.45,75535.25,76.3,0.38137,0.00026,16.44654]
[1776569133625,34.45,75534.78,76.3,0.38122,0.00026,16.43966]
[1776569137078,34.45,75535.22,76.3,0.38133,0.00026,16.44126]
[1776569142270,34.45,75539.74,76.3,0.3825,0.00026,16.45734]
[1776569147724,34.45,75540.18,76.3,0.38261,0.00026,16.45894]
[1776569149174,34.45,75540.18,76.3,0.38261,0.00026,16.45894]
[1776569155781,34.45,75540.62,76.3,0.38273,0.00026,16.46046]
[1776569161799,34.45,75540.92,76.3,0.3828,0.00026,16.46148]
[1776569166858,34.45,75540.45,76.3,0.38267,0.00026,16.45975]
[1776569171485,34.45,75540.56,76.3,0.3827,0.00026,16.4601]
[1776569177935,34.45,75540.48,76.3,0.38267,0.00026,16.45978]
[1776569182970,34.45,75540.41,76.3,0.38266,0.00026,16.45952]
[1776569187553,34.45,75540.74,76.3,0.38274,0.00026,16.46068]
[1776569187566,34.45,75540.74,76.3,0.38274,0.00026,16.46068]
[1776569188371,34.45,75540.51,76.3,0.38268,0.00026,16.45986]
[1776569188511,34.45,75528.95,76.3,0.37972,0.00026,16.41869]
[1776569189587,34.45,75528.95,76.3,0.37972,0.00026,16.41869]
[1776569189711,34.45,75519.38,76.3,0.37727,0.00026,16.38394]
[1776569193198,34.45,75519.0,76.3,0.37714,0.00026,16.37731]
[1776569194568,34.45,75519.0,76.3,0.37714,0.00026,16.37734]
[1776569195207,34.45,75518.68,76.3,0.37706,0.00026,16.37621]
[1776569195660,34.45,75518.68,76.3,0.37706,0.00026,16.37621]
[1776569195732,34.45,75517.57,76.3,0.37678,0.00026,16.37216]
[1776569200738,34.45,75514.09,76.3,0.3759,0.00026,16.3594]
[1776569206417,34.46,75513.74,76.3,0.37582,0.00026,16.35827]
[1776569206770,34.46,75513.74,76.3,0.37582,0.00026,16.35827]
[1776569208429,34.46,75517.44,76.3,0.37677,0.00026,16.37198]
[1776569210101,34.46,75518.06,76.3,0.37693,0.00026,16.3743]
[1776569211673,34.46,75518.79,76.3,0.37712,0.00026,16.377]
[1776569217357,34.46,75518.73,76.3,0.37711,0.00026,16.37686]
[1776569219561,34.46,75518.73,76.3,0.37711,0.00026,16.37691]
[1776569224682,34.46,75518.64,76.3,0.37709,0.00026,16.37663]
[1776569226613,34.46,75522.78,76.3,0.37815,0.00026,16.39179]
[1776569226710,34.46,75524.54,76.3,0.37861,0.00026,16.3982]
[1776569227763,34.46,75524.54,76.3,0.37861,0.00026,16.3982]
[1776569227850,34.46,75530.82,76.3,0.38021,0.00026,16.42087]
[1776569228285,34.46,75538.1,76.3,0.38208,0.00026,16.4468]
[1776569228953,34.46,75538.1,76.3,0.38208,0.00026,16.4468]
[1776569229130,34.46,75538.1,76.3,0.38208,0.00026,16.4468]
[1776569229750,34.46,75538.1,76.3,0.38208,0.00026,16.4468]
[1776569230330,34.46,75538.83,76.3,0.38227,0.00026,16.44936]
[1776569230540,34.46,75538.83,76.3,0.38227,0.00026,16.44936]
[1776569234540,34.46,75539.49,76.3,0.38243,0.00026,16.4516]
[1776569234544,34.46,75539.49,76.3,0.38243,0.00026,16.4516]
[1776569240369,34.46,75542.09,76.3,0.38309,0.00026,16.46061]
[1776569240964,34.46,75542.09,76.3,0.38309,0.00026,16.46061]
[1776569244237,34.46,75541.51,76.3,0.38293,0.00026,16.45851]
[1776569244271,34.46,75541.51,76.3,0.38293,0.00026,16.45851]
[1776569246705,34.45,75542.77,76.3,0.38325,0.00026,16.4629]
[1776569252455,34.45,75542.66,76.3,0.38318,0.00026,16.45712]
[1776569254459,34.45,75542.24,76.3,0.38307,0.00026,16.45563]
[1776569254491,34.45,75542.24,76.3,0.38307,0.00026,16.45563]
[1776569254681,34.45,75542.24,76.3,0.38307,0.00026,16.45563]
[1776569255649,34.45,75541.34,76.3,0.38284,0.00026,16.45244]
[1776569255727,34.45,75536.9,76.3,0.3817,0.00026,16.43674]
[1776569256784,34.45,75536.9,76.3,0.3817,0.00026,16.43674]
[1776569257558,34.45,75536.77,76.3,0.38166,0.00026,16.43629]
[1776569259666,34.45,75535.84,76.3,0.38143,0.00026,16.43302]
[1776569259686,34.45,75535.84,76.3,0.38143,0.00026,16.43302]
[1776569259767,34.45,75535.84,76.3,0.38143,0.00026,16.43302]
[1776569260157,34.45,75536.04,76.3,0.38148,0.00026,16.43374]
[1776569260260,34.45,75536.04,76.3,0.38148,0.00026,16.43374]
[1776569262160,34.45,75533.86,76.3,0.38092,0.00026,16.42602]
[1776569263066,34.45,75533.76,76.3,0.3809,0.00026,16.42568]
[1776569266130,34.45,75533.83,76.3,0.38092,0.00026,16.42597]
[1776569268187,34.46,75532.77,76.3,0.38065,0.00026,16.42224]
[1776569268284,34.46,75532.77,76.3,0.38065,0.00026,16.42224]
[1776569268565,34.46,75537.56,76.3,0.38188,0.00026,16.43932]
[1776569273600,34.46,75539.12,76.3,0.38229,0.00026,16.44493]
[1776569278637,34.46,75538.33,76.3,0.38209,0.00026,16.44222]
[1776569284703,34.46,75539.77,76.3,0.38247,0.00026,16.44738]
[1776569285745,34.46,75539.77,76.3,0.38247,0.00026,16.44741]
[1776569285834,34.46,75539.73,76.3,0.38246,0.00026,16.44729]
[1776569287987,34.46,75539.77,76.3,0.38247,0.00026,16.44744]
[1776569289783,34.46,75539.7,76.3,0.38246,0.00026,16.44721]
[1776569290626,34.46,75539.66,76.3,0.38245,0.00026,16.44708]
[1776569295756,34.46,75540.77,76.3,0.38274,0.00026,16.45105]
[1776569300790,34.47,75541.65,76.3,0.38297,0.00026,16.45418]
[1776569306833,34.47,75541.26,76.3,0.38287,0.00026,16.45286]
[1776569308481,34.47,75541.26,76.3,0.38287,0.00026,16.45286]
[1776569310937,34.47,75541.08,76.3,0.38283,0.00026,16.45225]
[1776569317521,34.47,75541.55,76.3,0.38292,0.00026,16.44872]
[1776569317635,34.47,75541.55,76.3,0.38292,0.00026,16.44872]
[1776569319832,34.47,75541.16,76.3,0.38282,0.00026,16.44737]
[1776569320149,34.47,75541.13,76.3,0.38281,0.00026,16.44727]
[1776569322838,34.47,75541.55,76.3,0.38292,0.00026,16.44877]
[1776569323830,34.47,75542.13,76.3,0.38307,0.00026,16.45082]
[1776569328833,34.47,75544.37,76.3,0.38365,0.00026,16.45869]
[1776569335043,34.47,75544.37,76.3,0.38365,0.00026,16.45872]
[1776569340078,34.47,75545.57,76.3,0.38396,0.00026,16.46293]
[1776569341743,34.47,75545.57,76.3,0.38396,0.00026,16.46293]
[1776569342092,34.47,75540.43,76.3,0.38264,0.00026,16.44492]
[1776569343980,34.47,75540.43,76.3,0.38264,0.00026,16.44492]
[1776569346497,34.47,75539.52,76.3,0.38241,0.00026,16.44177]
[1776569348792,34.47,75539.04,76.3,0.38229,0.00026,16.44009]
[1776569348803,34.47,75539.04,76.3,0.38229,0.00026,16.44009]
[1776569351066,34.47,75538.74,76.3,0.38221,0.00026,16.43906]
[1776569351377,34.47,75538.44,76.3,0.38214,0.00026,16.43801]
[1776569351651,34.47,75538.44,76.3,0.38214,0.00026,16.43801]
[1776569352070,34.47,75538.44,76.3,0.38214,0.00026,16.43801]
[1776569354947,34.48,75537.38,76.3,0.38187,0.00026,16.43434]
[1776569354959,34.48,75537.38,76.3,0.38187,0.00026,16.43434]
[1776569357059,34.48,75537.5,76.3,0.3819,0.00026,16.43478]
[1776569357081,34.48,75537.5,76.3,0.3819,0.00026,16.43478]
[1776569359504,34.48,75537.43,76.3,0.38189,0.00026,16.43461]
[1776569359529,34.48,75537.43,76.3,0.38189,0.00026,16.43461]
[1776569361545,34.48,75536.96,76.3,0.38177,0.00026,16.43298]
[1776569363992,34.48,75537.54,76.3,0.38193,0.00026,16.43505]
[1776569364330,34.48,75537.61,76.3,0.38195,0.00026,16.43534]
[1776569369988,34.48,75537.31,76.3,0.38187,0.00026,16.43435]
[1776569376335,34.48,75537.25,76.3,0.38184,0.00026,16.42902]
[1776569381370,34.49,75539.66,76.3,0.38246,0.00026,16.43764]
[1776569382208,34.49,75539.66,76.3,0.38246,0.00026,16.43764]
[1776569383934,34.49,75547.51,76.3,0.38448,0.00026,16.46515]
[1776569386425,34.49,75548.14,76.3,0.38464,0.00026,16.46733]
[1776569387051,34.49,75548.14,76.3,0.38464,0.00026,16.46733]
[1776569387087,34.49,75548.14,76.3,0.38464,0.00026,16.46733]
[1776569389460,34.49,75552.68,76.3,0.38581,0.00026,16.483]
[1776569389501,34.49,75552.68,76.3,0.38581,0.00026,16.483]
[1776569393901,34.49,75552.32,76.3,0.38572,0.00026,16.48174]
[1776569393915,34.49,75552.32,76.3,0.38572,0.00026,16.48174]
[1776569394003,34.49,75552.28,76.3,0.3857,0.00026,16.48156]
[1776569397084,34.49,75555.98,76.3,0.38666,0.00026,16.49425]
[1776569397186,34.49,75555.91,76.3,0.38664,0.00026,16.494]
[1776569400607,34.48,75555.49,76.3,0.38652,0.00026,16.4925]
[1776569400670,34.48,75555.49,76.3,0.38652,0.00026,16.4925]
[1776569400771,34.48,75555.49,76.3,0.38652,0.00026,16.49248]
[1776569406471,34.48,75557.11,76.3,0.38694,0.00026,16.49799]
[1776569406573,34.48,75557.11,76.3,0.38694,0.00026,16.49797]
[1776569412588,34.48,75557.07,76.3,0.38691,0.00026,16.49767]
[1776569416314,34.48,75557.07,76.3,0.38691,0.00026,16.49758]
[1776569416396,34.48,75557.07,76.3,0.38691,0.00026,16.49758]
[1776569416616,34.48,75564.15,76.3,0.38873,0.00026,16.52152]
[1776569417280,34.48,75564.15,76.3,0.38873,0.00026,16.52152]
[1776569417297,34.48,75564.15,76.3,0.38873,0.00026,16.52152]
[1776569417302,34.48,75564.15,76.3,0.38873,0.00026,16.52152]
[1776569418069,34.48,75564.15,76.3,0.38873,0.00026,16.52152]
[1776569418127,34.48,75566.82,76.3,0.38941,0.00026,16.53043]
[1776569419718,34.47,75566.79,76.3,0.3894,0.00026,16.5303]
[1776569419755,34.47,75566.79,76.3,0.3894,0.00026,16.5303]
[1776569420804,34.47,75566.79,76.3,0.3894,0.00026,16.53027]
[1776569420906,34.47,75567.29,76.3,0.38953,0.00026,16.53192]
[1776569426686,34.47,75566.82,76.3,0.38939,0.00026,16.5301]
[1776569427440,34.47,75566.82,76.3,0.38939,0.00026,16.5301]
[1776569427693,34.47,75566.97,76.3,0.38942,0.00026,16.53056]
[1776569428391,34.47,75566.97,76.3,0.38942,0.00026,16.53056]
[1776569433191,34.46,75567.33,76.3,0.38947,0.00026,16.5264]
[1776569433419,34.46,75567.33,76.3,0.38947,0.00026,16.5264]
[1776569433445,34.46,75567.33,76.3,0.38947,0.00026,16.5264]
[1776569433459,34.46,75567.33,76.3,0.38947,0.00026,16.5264]
[1776569433735,34.46,75560.55,76.3,0.38772,0.00026,16.50356]
[1776569435223,34.46,75556.79,76.3,0.38675,0.00026,16.49075]
[1776569435528,34.46,75556.79,76.3,0.38675,0.00026,16.49075]
[1776569435856,34.46,75556.79,76.3,0.38675,0.00026,16.49075]
[1776569435925,34.46,75556.79,76.3,0.38675,0.00026,16.49075]
[1776569435948,34.46,75561.67,76.3,0.38801,0.00026,16.50733]
[1776569436763,34.46,75561.67,76.3,0.38801,0.00026,16.50733]
[1776569437013,34.46,75561.67,76.3,0.38801,0.00026,16.50733]
[1776569437763,34.46,75556.52,76.3,0.38668,0.00026,16.4898]
[1776569438399,34.46,75556.52,76.3,0.38668,0.00026,16.4898]
[1776569438648,34.46,75556.52,76.3,0.38668,0.00026,16.4898]
[1776569439501,34.46,75554.7,76.3,0.38621,0.00026,16.48357]
[1776569439782,34.46,75554.7,76.3,0.38621,0.00026,16.48357]
[1776569440274,34.46,75553.01,76.3,0.38577,0.00026,16.47775]
[1776569440784,34.46,75548.4,76.3,0.38458,0.00026,16.46182]
[1776569441557,34.46,75548.4,76.3,0.38458,0.00026,16.46182]
[1776569441657,34.46,75548.4,76.3,0.38458,0.00026,16.46182]
[1776569443661,34.46,75547.57,76.3,0.38437,0.00026,16.45894]
[1776569443946,34.46,75547.57,76.3,0.38437,0.00026,16.45894]
[1776569444047,34.46,75541.03,76.3,0.38269,0.00026,16.43606]
[1776569446176,34.46,75540.37,76.3,0.38252,0.00026,16.43376]
[1776569448984,34.46,75539.17,76.3,0.38222,0.00026,16.42959]
[1776569449022,34.46,75539.17,76.3,0.38222,0.00026,16.42959]
[1776569449852,34.46,75530.0,76.3,0.37987,0.00026,16.39694]
[1776569451219,34.47,75529.0,76.3,0.37961,0.00026,16.39338]
[1776569451908,34.47,75529.1,76.3,0.37964,0.00026,16.39377]
[1776569453003,34.47,75529.1,76.3,0.37964,0.00026,16.39377]
[1776569453073,34.47,75528.97,76.3,0.37961,0.00026,16.39334]
[1776569453330,34.47,75528.97,76.3,0.37961,0.00026,16.39334]
[1776569453881,34.47,75528.99,76.3,0.37962,0.00026,16.39344]
[1776569454977,34.47,75528.99,76.3,0.37962,0.00026,16.39344]
[1776569455061,34.47,75528.99,76.3,0.37962,0.00026,16.39344]
[1776569457486,34.47,75530.21,76.3,0.37994,0.00026,16.39789]
[1776569462866,34.47,75527.77,76.3,0.37932,0.00026,16.38918]
[1776569465204,34.47,75526.67,76.3,0.37904,0.00026,16.38525]
[1776569465964,34.47,75526.95,76.3,0.37911,0.00026,16.3863]
[1776569471000,34.47,75528.52,76.3,0.37952,0.00026,16.39205]
[1776569473014,34.47,75533.6,76.3,0.38083,0.00026,16.41029]
[1776569479056,34.47,75532.92,76.3,0.38065,0.00026,16.40786]
[1776569486105,34.47,75532.92,76.3,0.38065,0.00026,16.40789]
[1776569491140,34.48,75532.6,76.3,0.38054,0.00026,16.40149]
[1776569496175,34.48,75532.14,76.3,0.38042,0.00026,16.39987]
[1776569502217,34.48,75533.32,76.3,0.38073,0.00026,16.40413]
[1776569507251,34.48,75533.91,76.3,0.38088,0.00026,16.40625]
[1776569517322,34.48,75533.88,76.3,0.38087,0.00026,16.40618]
[1776569522026,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522081,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522145,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522170,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522174,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522177,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522186,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522190,34.48,75535.19,76.3,0.38121,0.00026,16.41085]
[1776569522171,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569522297,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569522377,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569522708,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569522929,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569523112,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569523126,34.48,75535.23,76.3,0.38122,0.00026,16.411]
[1776569523226,34.48,75548.73,76.3,0.38469,0.00026,16.45842]
[1776569523355,34.48,75548.73,76.3,0.38469,0.00026,16.45842]
[1776569523390,34.48,75548.73,76.3,0.38469,0.00026,16.45842]
[1776569523848,34.48,75548.73,76.3,0.38469,0.00026,16.45842]
[1776569523950,34.48,75556.78,76.3,0.38676,0.00026,16.4861]
[1776569524547,34.48,75556.78,76.3,0.38676,0.00026,16.4861]
[1776569524799,34.48,75556.78,76.3,0.38676,0.00026,16.4861]
[1776569530412,34.48,75560.02,76.3,0.38759,0.00026,16.49702]
[1776569532813,34.47,75559.71,76.3,0.38751,0.00026,16.49595]
[1776569532817,34.47,75559.71,76.3,0.38751,0.00026,16.49595]
[1776569535253,34.47,75560.29,76.3,0.38766,0.00026,16.49788]
[1776569535291,34.47,75560.5,76.3,0.38771,0.00026,16.49858]
[1776569535540,34.47,75564.94,76.3,0.38885,0.00026,16.51353]
[1776569536375,34.47,75564.94,76.3,0.38885,0.00026,16.51353]
[1776569536734,34.47,75564.94,76.3,0.38885,0.00026,16.51353]
[1776569536942,34.47,75570.5,76.3,0.39028,0.00026,16.53205]
[1776569537485,34.47,75570.5,76.3,0.39028,0.00026,16.53205]
[1776569537936,34.47,75570.5,76.3,0.39028,0.00026,16.53205]
[1776569538037,34.47,75577.05,76.3,0.39198,0.00026,16.55362]
[1776569539333,34.47,75575.4,76.3,0.39155,0.00026,16.54818]
[1776569539441,34.47,75575.4,76.3,0.39155,0.00026,16.54818]
[1776569539972,34.47,75575.4,76.3,0.39155,0.00026,16.54818]
[1776569540572,34.47,75574.07,76.3,0.3912,0.00026,16.54377]
[1776569542821,34.47,75570.5,76.3,0.39027,0.00026,16.53192]
[1776569542848,34.47,75569.93,76.3,0.39012,0.00026,16.52995]
[1776569543580,34.47,75569.93,76.3,0.39012,0.00026,16.52995]
[1776569543633,34.47,75564.5,76.3,0.38872,0.00026,16.51179]
[1776569549547,34.46,75564.0,76.3,0.38857,0.00026,16.50992]
[1776569553781,34.46,75563.72,76.3,0.38846,0.00026,16.50362]
[1776569559617,34.45,75563.56,76.3,0.3884,0.00026,16.50283]
[1776569565161,34.45,75563.51,76.3,0.38837,0.00026,16.50247]
[1776569565215,34.45,75563.51,76.3,0.38837,0.00026,16.50247]
[1776569565359,34.45,75563.55,76.3,0.38837,0.00026,16.50256]
[1776569566168,34.45,75558.46,76.3,0.38706,0.00026,16.48526]
[1776569567182,34.45,75558.46,76.3,0.38706,0.00026,16.48526]
[1776569573121,34.44,75555.87,76.3,0.38637,0.00026,16.47623]
[1776569573403,34.44,75555.58,76.3,0.3863,0.00026,16.47521]
[1776569575403,34.44,75555.36,76.3,0.38623,0.00026,16.47439]
[1776569578578,34.44,75555.36,76.3,0.38623,0.00026,16.47439]
[1776569579780,34.44,75555.36,76.3,0.38623,0.00026,16.47429]
[1776569580650,34.44,75556.97,76.3,0.38664,0.00026,16.47974]
[1776569580740,34.44,75556.97,76.3,0.38664,0.00026,16.47974]
[1776569581027,34.44,75556.97,76.3,0.38664,0.00026,16.47974]
[1776569581842,34.44,75559.28,76.3,0.38723,0.00026,16.48759]
[1776569581862,34.44,75559.28,76.3,0.38723,0.00026,16.48759]
[1776569582246,34.43,75571.74,76.3,0.39045,0.00026,16.52943]
[1776569583214,34.43,75571.74,76.3,0.39045,0.00026,16.52943]
[1776569584332,34.43,75572.37,76.3,0.39061,0.00026,16.53147]
[1776569591097,34.42,75574.85,76.3,0.39122,0.00026,16.53929]
[1776569596876,34.41,75575.88,76.3,0.39144,0.00026,16.54222]
[1776569602918,34.4,75575.42,76.3,0.3913,0.00026,16.54038]
[1776569603928,34.4,75575.42,76.3,0.3913,0.00026,16.54038]
[1776569604913,34.4,75575.52,76.3,0.39132,0.00026,16.54066]
[1776569607077,34.4,75576.94,76.3,0.39168,0.00026,16.54523]
[1776569607078,34.4,75576.94,76.3,0.39168,0.00026,16.54523]
[1776569607223,34.4,75576.94,76.3,0.39168,0.00026,16.54523]
[1776569607527,34.4,75577.96,76.3,0.39194,0.00026,16.54852]
[1776569607544,34.4,75577.96,76.3,0.39194,0.00026,16.54852]
[1776569607651,34.4,75577.96,76.3,0.39194,0.00026,16.54852]
[1776569607953,34.4,75583.99,76.3,0.3935,0.00026,16.56814]
[1776569609655,34.39,75584.77,76.3,0.3937,0.00026,16.57062]
[1776569615007,34.39,75585.09,76.3,0.39372,0.00026,16.56616]
[1776569615419,34.39,75585.09,76.3,0.39372,0.00026,16.56616]
[1776569620966,34.38,75585.33,76.3,0.39377,0.00026,16.56678]
[1776569621693,34.38,75585.53,76.3,0.39382,0.00026,16.56735]
[1776569630224,34.38,75585.53,76.3,0.39381,0.00026,16.5672]
[1776569630427,34.37,75585.5,76.3,0.39378,0.00026,16.56692]
[1776569630730,34.37,75585.5,76.3,0.39378,0.00026,16.56692]
[1776569631121,34.37,75585.5,76.3,0.39378,0.00026,16.56692]
[1776569631202,34.37,75576.67,76.3,0.39149,0.00026,16.53805]
[1776569632701,34.37,75575.8,76.3,0.39126,0.00026,16.53516]
[1776569633906,34.37,75575.07,76.3,0.39107,0.00026,16.53273]
[1776569639175,34.37,75574.62,76.3,0.39094,0.00026,16.53114]
[1776569641092,34.37,75574.62,76.3,0.39094,0.00026,16.53114]
[1776569641189,34.37,75574.3,76.3,0.39086,0.00026,16.53005]
[1776569646224,34.36,75572.87,76.3,0.39047,0.00026,16.52515]
[1776569652266,34.36,75574.51,76.3,0.39088,0.00026,16.53043]
[1776569655069,34.36,75574.62,76.3,0.39091,0.00026,16.53073]
[1776569655073,34.36,75574.62,76.3,0.39091,0.00026,16.53073]
[1776569655171,34.36,75574.62,76.3,0.39091,0.00026,16.5307]
[1776569656296,34.36,75581.53,76.3,0.3927,0.00026,16.55342]
[1776569657601,34.36,75581.57,76.3,0.39271,0.00026,16.55352]
[1776569657827,34.36,75581.57,76.3,0.39271,0.00026,16.55352]
[1776569657981,34.36,75581.57,76.3,0.39271,0.00026,16.55352]
[1776569660358,34.35,75586.18,76.3,0.3939,0.00026,16.56844]
[1776569668260,34.35,75588.23,76.3,0.39441,0.00026,16.57476]
[1776569670539,34.34,75587.42,76.3,0.39419,0.00026,16.57203]
[1776569670784,34.34,75587.42,76.3,0.39419,0.00026,16.57203]
[1776569672833,34.34,75583.76,76.3,0.3932,0.00026,16.55486]
[1776569678453,34.34,75583.06,76.3,0.393,0.00026,16.55239]
[1776569683488,34.33,75583.04,76.3,0.39298,0.00026,16.55215]
[1776569688769,34.33,75582.93,76.3,0.39293,0.00026,16.55161]
[1776569694567,34.32,75582.01,76.3,0.39268,0.00026,16.5484]
[1776569699377,34.32,75581.73,76.3,0.39259,0.00026,16.54736]
[1776569699411,34.32,75581.59,76.3,0.39255,0.00026,16.54688]
[1776569702026,34.32,75581.52,76.3,0.39253,0.00026,16.54657]
[1776569702901,34.31,75581.66,76.3,0.39256,0.00026,16.54699]
[1776569704636,34.31,75587.24,76.3,0.39401,0.00026,16.56507]
[1776569710388,34.31,75587.77,76.3,0.39413,0.00026,16.5666]
[1776569710679,34.31,75587.98,76.3,0.39418,0.00026,16.56718]
[1776569715714,34.3,75589.53,76.3,0.39457,0.00026,16.57204]
[1776569716823,34.3,75589.53,76.3,0.39457,0.00026,16.57204]
[1776569716831,34.3,75589.53,76.3,0.39457,0.00026,16.57204]
[1776569717979,34.3,75589.53,76.3,0.39456,0.00026,16.57198]
[1776569721230,34.3,75589.49,76.3,0.39455,0.00026,16.57182]
[1776569722013,34.3,75589.49,76.3,0.39454,0.00026,16.57173]
[1776569722123,34.3,75589.49,76.3,0.39454,0.00026,16.57173]
[1776569722763,34.3,75593.8,76.3,0.39566,0.00026,16.58551]
[1776569727798,34.29,75593.94,76.3,0.39568,0.00026,16.58576]
[1776569733489,34.28,75593.9,76.3,0.39562,0.00026,16.5802]
[1776569738892,34.28,75591.38,76.3,0.39494,0.00026,16.57188]
[1776569744916,34.27,75591.06,76.3,0.39484,0.00026,16.5706]
[1776569749525,34.27,75591.1,76.3,0.39484,0.00026,16.57065]
[1776569749739,34.27,75591.1,76.3,0.39484,0.00026,16.57065]
[1776569750418,34.27,75591.1,76.3,0.39484,0.00026,16.57065]
[1776569752580,34.26,75589.43,76.3,0.39439,0.00026,16.5651]
[1776569754111,34.26,75589.66,76.3,0.39445,0.00026,16.56581]
[1776569760912,34.26,75590.91,76.3,0.39476,0.00026,16.56965]
[1776569761073,34.26,75590.91,76.3,0.39476,0.00026,16.56965]
[1776569761173,34.26,75590.91,76.3,0.39476,0.00026,16.56965]
[1776569761245,34.26,75590.91,76.3,0.39476,0.00026,16.56965]
[1776569762216,34.26,75595.12,76.3,0.39585,0.00026,16.58308]
[1776569763012,34.26,75597.5,76.3,0.39648,0.00026,16.59069]
[1776569763434,34.26,75597.5,76.3,0.39648,0.00026,16.59069]
[1776569763845,34.26,75600.89,76.3,0.39737,0.00026,16.60143]
[1776569769583,34.26,75602.2,76.3,0.39772,0.00026,16.60566]
[1776569770633,34.26,75602.54,76.3,0.39781,0.00026,16.60675]
[1776569776135,34.27,75602.23,76.3,0.39774,0.00026,16.60588]
[1776569781170,34.27,75604.04,76.3,0.39822,0.00026,16.61162]
[1776569782071,34.27,75604.04,76.3,0.39822,0.00026,16.61162]
[1776569782165,34.27,75604.04,76.3,0.39822,0.00026,16.61162]
[1776569782177,34.27,75608.46,76.3,0.39938,0.00026,16.62538]
[1776569786175,34.27,75611.69,76.3,0.40023,0.00026,16.63538]
[1776569791240,34.27,75612.89,76.3,0.40052,0.00026,16.63392]
[1776569796274,34.27,75612.8,76.3,0.4005,0.00026,16.63371]
[1776569802317,34.28,75613.48,76.3,0.40069,0.00026,16.63588]
[1776569807352,34.28,75613.58,76.3,0.40072,0.00026,16.63626]
[1776569809171,34.28,75613.02,76.3,0.40057,0.00026,16.63456]
[1776569814294,34.28,75614.46,76.3,0.40096,0.00026,16.63903]
[1776569820443,34.28,75614.14,76.3,0.40088,0.00026,16.63815]
[1776569824537,34.29,75614.63,76.3,0.40101,0.00026,16.63967]
[1776569825443,34.29,75615.75,76.3,0.40131,0.00026,16.64311]
[1776569825788,34.29,75617.74,76.3,0.40183,0.00026,16.64916]
[1776569829710,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569829720,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569829758,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569829814,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569829888,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569829929,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569830008,34.29,75615.07,76.3,0.40113,0.00026,16.64107]
[1776569830513,34.29,75624.05,76.3,0.40349,0.00026,16.66814]
[1776569831713,34.29,75628.05,76.3,0.40454,0.00026,16.68]
[1776569831933,34.29,75628.05,76.3,0.40454,0.00026,16.68]
[1776569831958,34.29,75628.05,76.3,0.40454,0.00026,16.68]
[1776569832005,34.29,75628.05,76.3,0.40454,0.00026,16.68]
[1776569836804,34.29,75628.66,76.3,0.4047,0.00026,16.68178]
[1776569836846,34.29,75628.66,76.3,0.4047,0.00026,16.68178]
[1776569837113,34.29,75628.66,76.3,0.4047,0.00026,16.68178]
[1776569837116,34.29,75628.66,76.3,0.4047,0.00026,16.68178]
[1776569837278,34.29,75628.66,76.3,0.4047,0.00026,16.68178]
[1776569837512,34.29,75628.66,76.3,0.4047,0.00026,16.68178]
[1776569837561,34.29,75639.17,76.3,0.40746,0.00026,16.71235]
[1776569838569,34.29,75644.83,76.3,0.40895,0.00026,16.72847]
[1776569839836,34.29,75643.81,76.3,0.40868,0.00026,16.72559]
[1776569843193,34.29,75641.41,76.3,0.40805,0.00026,16.71875]
[1776569843890,34.28,75641.12,76.3,0.40796,0.00026,16.71785]
[1776569844103,34.28,75641.12,76.3,0.40796,0.00026,16.71785]
[1776569844119,34.28,75641.12,76.3,0.40796,0.00026,16.71785]
[1776569845082,34.28,75638.4,76.3,0.40724,0.00026,16.70996]
[1776569845084,34.28,75638.4,76.3,0.40724,0.00026,16.70996]
[1776569845524,34.28,75638.4,76.3,0.40724,0.00026,16.70996]
[1776569845968,34.28,75635.04,76.3,0.40635,0.00026,16.70023]
[1776569846039,34.28,75635.04,76.3,0.40635,0.00026,16.70023]
[1776569846474,34.28,75635.04,76.3,0.40635,0.00026,16.70023]
[1776569848944,34.28,75633.49,76.3,0.40594,0.00026,16.6957]
[1776569848971,34.28,75633.49,76.3,0.40594,0.00026,16.6957]
[1776569851373,34.28,75633.26,76.3,0.40588,0.00026,16.695]
[1776569851525,34.28,75633.26,76.3,0.40588,0.00026,16.695]
[1776569853830,34.28,75633.12,76.3,0.40581,0.00026,16.68935]
[1776569854014,34.28,75633.12,76.3,0.40581,0.00026,16.68935]
[1776569857145,34.28,75631.34,76.3,0.40534,0.00026,16.68412]
[1776569857892,34.28,75631.34,76.3,0.40534,0.00026,16.68412]
[1776569859915,34.28,75631.34,76.3,0.40534,0.00026,16.68411]
[1776569865433,34.27,75631.45,76.3,0.40536,0.00026,16.6844]
[1776569867665,34.27,75630.17,76.3,0.40503,0.00026,16.68063]
[1776569868951,34.27,75630.2,76.3,0.40503,0.00026,16.68071]
[1776569870362,34.27,75630.2,76.3,0.40503,0.00026,16.6807]
[1776569873992,34.27,75630.2,76.3,0.40503,0.00026,16.68069]
[1776569874183,34.27,75630.2,76.3,0.40503,0.00026,16.68069]
[1776569879859,34.27,75629.09,76.3,0.40474,0.00026,16.6774]
[1776569889929,34.27,75629.09,76.3,0.40474,0.00026,16.67737]
[1776569891003,34.27,75629.09,76.3,0.40474,0.00026,16.67737]
[1776569891011,34.27,75629.09,76.3,0.40474,0.00026,16.67737]
[1776569891105,34.27,75629.13,76.3,0.40475,0.00026,16.67749]
[1776569894034,34.27,75629.01,76.3,0.40471,0.00026,16.67711]
[1776569903020,34.26,75629.22,76.3,0.40474,0.00026,16.67747]
[1776569908055,34.26,75629.14,76.3,0.40471,0.00026,16.67712]
[1776569910943,34.26,75629.14,76.3,0.40471,0.00026,16.67712]
[1776569911076,34.26,75623.35,76.3,0.40315,0.00026,16.65464]
[1776569916420,34.25,75621.73,76.3,0.40272,0.00026,16.64973]
[1776569920454,34.25,75621.3,76.3,0.4026,0.00026,16.64839]
[1776569923025,34.25,75621.0,76.3,0.40252,0.00026,16.64744]
[1776569930816,34.24,75620.96,76.3,0.40246,0.00026,16.64682]
[1776569936864,34.2,75620.93,76.3,0.40235,0.00026,16.64564]
[1776569941485,34.2,75621.0,76.3,0.40237,0.00026,16.64579]
[1776569941608,34.2,75621.0,76.3,0.40237,0.00026,16.64579]
[1776569942514,34.2,75610.28,76.3,0.39954,0.00026,16.61297]
[1776569943301,34.2,75605.53,76.3,0.3983,0.00026,16.59819]
[1776569944059,34.2,75605.53,76.3,0.3983,0.00026,16.59819]
[1776569945738,34.2,75605.56,76.3,0.39831,0.00026,16.59831]
[1776569946686,34.2,75605.56,76.3,0.39831,0.00026,16.59831]
[1776569947456,34.2,75605.53,76.3,0.3983,0.00026,16.59822]
[1776569947467,34.2,75599.48,76.3,0.39671,0.00026,16.57918]
[1776569948873,34.2,75597.76,76.3,0.39627,0.00026,16.57374]
[1776569949147,34.2,75597.76,76.3,0.39627,0.00026,16.57374]
[1776569949189,34.2,75597.76,76.3,0.39627,0.00026,16.57374]
[1776569949194,34.2,75597.76,76.3,0.39627,0.00026,16.57374]
[1776569949791,34.2,75597.76,76.3,0.39627,0.00026,16.57377]
[1776569950025,34.2,75597.76,76.3,0.39627,0.00026,16.57377]
[1776569951075,34.2,75600.72,76.3,0.39704,0.00026,16.58313]
[1776569952185,34.2,75600.96,76.3,0.39711,0.00026,16.58391]
[1776569953301,34.2,75600.9,76.3,0.39709,0.00026,16.58374]
[1776569953644,34.2,75600.9,76.3,0.39709,0.00026,16.58374]
[1776569956447,34.2,75600.04,76.3,0.39686,0.00026,16.58097]
[1776569957117,34.2,75599.86,76.3,0.39681,0.00026,16.58037]
[1776569957775,34.2,75599.99,76.3,0.39685,0.00026,16.5808]
[1776569959132,34.2,75602.05,76.3,0.39739,0.00026,16.58733]
[1776569963049,34.2,75604.48,76.3,0.39803,0.00026,16.59504]
[1776569969486,34.2,75605.64,76.3,0.39834,0.00026,16.59874]
[1776569972160,34.2,75605.64,76.3,0.39834,0.00026,16.59874]
[1776569973782,34.2,75605.64,76.3,0.39831,0.00026,16.59355]
[1776569979516,34.21,75605.7,76.3,0.39834,0.00026,16.59379]
[1776569983997,34.21,75605.42,76.3,0.39827,0.00026,16.59297]
[1776569986146,34.21,75605.42,76.3,0.39827,0.00026,16.59298]
[1776569992651,34.21,75605.31,76.3,0.39825,0.00026,16.59272]
[1776569998840,34.21,75605.42,76.3,0.39828,0.00026,16.59307]
[1776570002477,34.21,75605.42,76.3,0.39828,0.00026,16.5931]
[1776570003416,34.21,75605.56,76.3,0.39832,0.00026,16.59356]
[1776570004378,34.21,75603.78,76.3,0.39785,0.00026,16.58798]
[1776570004953,34.21,75602.77,76.3,0.39759,0.00026,16.58481]
[1776570004962,34.21,75602.77,76.3,0.39759,0.00026,16.58481]
[1776570004979,34.21,75602.77,76.3,0.39759,0.00026,16.58481]
[1776570005006,34.21,75602.77,76.3,0.39759,0.00026,16.58481]
[1776570005061,34.21,75602.77,76.3,0.39759,0.00026,16.58481]
[1776570005433,34.21,75602.77,76.3,0.39759,0.00026,16.58481]
[1776570006968,34.21,75598.36,76.3,0.39643,0.00026,16.57083]
[1776570007647,34.21,75598.36,76.3,0.39643,0.00026,16.57083]
[1776570008478,34.21,75598.29,76.3,0.39641,0.00026,16.57057]
[1776570009393,34.21,75598.25,76.3,0.39639,0.00026,16.57041]
[1776570014031,34.21,75597.51,76.3,0.39619,0.00026,16.56794]
[1776570014633,34.21,75597.51,76.3,0.39619,0.00026,16.56794]
[1776570015779,34.2,75597.51,76.3,0.39618,0.00026,16.56783]
[1776570024083,34.2,75597.06,76.3,0.39604,0.00026,16.5662]
[1776570028114,34.19,75597.17,76.3,0.39606,0.00026,16.56639]
[1776570030127,34.19,75597.13,76.3,0.39604,0.00026,16.56617]
[1776570031620,34.19,75597.13,76.3,0.39603,0.00026,16.56611]
[1776570043002,34.18,75596.99,76.3,0.39593,0.00026,16.56009]
[1776570051362,34.18,75596.99,76.3,0.39593,0.00026,16.55998]
[1776570051607,34.18,75596.99,76.3,0.39593,0.00026,16.55998]
[1776570052078,34.17,75603.71,76.3,0.39768,0.00026,16.58115]
[1776570057599,34.17,75606.72,76.3,0.39845,0.00026,16.59045]
[1776570058701,34.17,75606.76,76.3,0.39846,0.00026,16.59049]
[1776570061207,34.17,75606.79,76.3,0.39847,0.00026,16.59059]
[1776570061325,34.17,75606.79,76.3,0.39847,0.00026,16.59059]
[1776570061543,34.17,75606.79,76.3,0.39847,0.00026,16.59059]
[1776570061563,34.17,75606.79,76.3,0.39847,0.00026,16.59059]
[1776570061620,34.17,75606.79,76.3,0.39847,0.00026,16.59059]
[1776570061670,34.17,75606.67,76.3,0.39844,0.00026,16.59025]
[1776570062491,34.17,75606.67,76.3,0.39844,0.00026,16.59025]
[1776570062506,34.17,75606.67,76.3,0.39844,0.00026,16.59025]
[1776570062535,34.17,75606.67,76.3,0.39844,0.00026,16.59025]
[1776570062561,34.17,75606.67,76.3,0.39844,0.00026,16.59025]
[1776570062621,34.17,75606.67,76.3,0.39844,0.00026,16.59025]
[1776570062698,34.17,75617.33,76.3,0.40124,0.00026,16.62321]
[1776570063327,34.17,75617.33,76.3,0.40124,0.00026,16.62321]
[1776570063360,34.17,75622.62,76.3,0.40264,0.00026,16.63926]
[1776570068898,34.17,75623.27,76.3,0.40281,0.00026,16.64127]
[1776570071359,34.17,75620.88,76.3,0.40219,0.00026,16.63407]
[1776570071460,34.17,75620.47,76.3,0.40208,0.00026,16.63286]
[1776570077253,34.17,75620.97,76.3,0.40221,0.00026,16.63437]
[1776570082287,34.17,75620.54,76.3,0.4021,0.00026,16.63309]
[1776570084134,34.17,75619.7,76.3,0.40188,0.00026,16.63054]
[1776570085309,34.17,75613.54,76.3,0.40026,0.00026,16.61174]
[1776570087090,34.17,75612.15,76.3,0.3999,0.00026,16.60747]
[1776570092357,34.18,75610.44,76.3,0.39942,0.00026,16.59704]
[1776570096939,34.18,75610.4,76.3,0.39942,0.00026,16.59696]
[1776570100332,34.18,75609.69,76.3,0.39924,0.00026,16.59482]
[1776570105448,34.18,75607.32,76.3,0.39862,0.00026,16.58753]
[1776570107618,34.18,75607.36,76.3,0.39863,0.00026,16.58767]
[1776570109518,34.18,75607.47,76.3,0.39866,0.00026,16.58804]
[1776570110857,34.18,75607.47,76.3,0.39866,0.00026,16.58805]
[1776570111530,34.18,75607.5,76.3,0.39867,0.00026,16.58816]
[1776570114866,34.18,75607.54,76.3,0.39869,0.00026,16.58831]
[1776570115923,34.19,75607.36,76.3,0.39864,0.00026,16.58779]
[1776570117311,34.19,75607.29,76.3,0.39863,0.00026,16.58758]
[1776570117620,34.19,75607.29,76.3,0.39863,0.00026,16.58758]
[1776570119399,34.19,75607.43,76.3,0.39866,0.00026,16.58803]
[1776570121003,34.19,75607.47,76.3,0.39868,0.00026,16.58819]
[1776570121423,34.19,75607.47,76.3,0.39868,0.00026,16.58819]
[1776570121973,34.19,75607.5,76.3,0.39869,0.00026,16.5883]
[1776570122031,34.19,75607.5,76.3,0.39869,0.00026,16.5883]
[1776570124049,34.19,75607.5,76.3,0.39869,0.00026,16.5883]
[1776570124213,34.19,75607.5,76.3,0.39869,0.00026,16.5883]
[1776570126265,34.19,75607.5,76.3,0.39869,0.00026,16.58833]
[1776570126277,34.19,75607.5,76.3,0.39869,0.00026,16.58833]
[1776570128628,34.19,75607.5,76.3,0.39869,0.00026,16.58835]
[1776570131638,34.19,75607.5,76.3,0.3987,0.00026,16.58839]
[1776570132615,34.19,75607.47,76.3,0.39869,0.00026,16.58831]
[1776570133892,34.19,75607.47,76.3,0.39869,0.00026,16.58832]
[1776570134364,34.19,75607.43,76.3,0.39868,0.00026,16.5882]
[1776570134388,34.19,75607.43,76.3,0.39868,0.00026,16.5882]
[1776570134431,34.19,75607.43,76.3,0.39868,0.00026,16.5882]
[1776570134459,34.19,75607.43,76.3,0.39868,0.00026,16.5882]
[1776570135269,34.19,75605.17,76.3,0.39809,0.00026,16.58115]
[1776570136370,34.19,75604.56,76.3,0.39793,0.00026,16.57925]
[1776570136394,34.19,75604.56,76.3,0.39793,0.00026,16.57925]
[1776570137192,34.19,75603.8,76.3,0.39773,0.00026,16.57687]
[1776570138385,34.19,75603.83,76.3,0.39774,0.00026,16.57698]
[1776570143861,34.19,75605.03,76.3,0.39806,0.00026,16.5808]
[1776570149665,34.19,75605.03,76.3,0.39806,0.00026,16.58082]
[1776570151407,34.2,75605.03,76.3,0.39806,0.00026,16.58086]
[1776570154477,34.2,75605.0,76.3,0.39803,0.00026,16.57555]
[1776570159831,34.2,75604.11,76.3,0.3978,0.00026,16.57283]
[1776570164271,34.2,75603.67,76.3,0.39769,0.00026,16.57149]
[1776570170908,34.2,75603.95,76.3,0.39776,0.00026,16.57242]
[1776570175947,34.2,75604.05,76.3,0.39779,0.00026,16.57276]
[1776570181992,34.2,75607.23,76.3,0.39863,0.00026,16.58274]
[1776570186998,34.2,75607.65,76.3,0.39874,0.00026,16.58404]
[1776570187620,34.2,75607.65,76.3,0.39874,0.00026,16.58404]
[1776570193176,34.2,75607.73,76.3,0.39876,0.00026,16.58429]
[1776570206161,34.2,75607.35,76.3,0.39866,0.00026,16.5831]
[1776570212203,34.2,75607.21,76.3,0.39859,0.00026,16.57743]
[1776570217238,34.2,75607.18,76.3,0.39859,0.00026,16.57734]
[1776570222894,34.2,75609.92,76.3,0.39931,0.00026,16.58587]
[1776570225754,34.2,75614.71,76.3,0.40057,0.00026,16.60063]
[1776570227297,34.2,75614.88,76.3,0.40061,0.00026,16.60113]
[1776570227316,34.2,75614.88,76.3,0.40061,0.00026,16.60113]
[1776570232606,34.2,75617.27,76.3,0.40124,0.00026,16.60844]
[1776570238987,34.2,75618.32,76.3,0.40152,0.00026,16.6117]
[1776570240851,34.2,75618.36,76.3,0.40153,0.00026,16.61183]
[1776570241931,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242000,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242005,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242038,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242054,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242105,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242123,34.2,75618.32,76.3,0.40152,0.00026,16.61173]
[1776570242003,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242165,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242221,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242371,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242383,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242792,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242878,34.21,75618.35,76.3,0.40153,0.00026,16.61183]
[1776570242984,34.21,75628.74,76.3,0.40427,0.00026,16.64302]
[1776570243180,34.21,75628.74,76.3,0.40427,0.00026,16.64302]
[1776570243557,34.21,75634.03,76.3,0.40566,0.00026,16.65861]
[1776570244060,34.21,75634.03,76.3,0.40566,0.00026,16.65861]
[1776570244213,34.21,75634.03,76.3,0.40566,0.00026,16.65861]
[1776570244346,34.21,75634.03,76.3,0.40566,0.00026,16.65861]
[1776570246442,34.21,75639.93,76.3,0.40722,0.00026,16.67574]
[1776570251477,34.21,75641.51,76.3,0.40764,0.00026,16.68032]
[1776570252710,34.21,75641.51,76.3,0.40764,0.00026,16.68032]
[1776570252722,34.21,75641.51,76.3,0.40764,0.00026,16.68032]
[1776570252816,34.21,75641.51,76.3,0.40764,0.00026,16.68032]
[1776570258526,34.21,75641.46,76.3,0.40763,0.00026,16.68024]
[1776570259751,34.21,75641.46,76.3,0.40763,0.00026,16.68024]
[1776570264770,34.21,75641.16,76.3,0.40756,0.00026,16.67941]
[1776570266582,34.21,75634.88,76.3,0.4059,0.00026,16.66123]
[1776570268280,34.21,75635.28,76.3,0.40601,0.00026,16.66239]
[1776570270499,34.21,75635.21,76.3,0.40599,0.00026,16.66217]
[1776570270717,34.21,75635.21,76.3,0.40599,0.00026,16.66217]
[1776570272508,34.21,75635.14,76.3,0.40594,0.00026,16.65674]
[1776570275166,34.21,75634.19,76.3,0.40569,0.00026,16.65395]
[1776570277309,34.21,75634.45,76.3,0.40575,0.00026,16.6547]
[1776570279009,34.21,75634.33,76.3,0.40572,0.00026,16.65434]
[1776570279128,34.21,75634.38,76.3,0.40573,0.00026,16.65448]
[1776570281348,34.21,75630.48,76.3,0.4047,0.00026,16.64302]
[1776570281524,34.21,75630.48,76.3,0.4047,0.00026,16.64302]
[1776570283556,34.21,75629.98,76.3,0.40457,0.00026,16.64154]
[1776570284013,34.21,75629.98,76.3,0.40457,0.00026,16.64154]
[1776570284711,34.21,75630.02,76.3,0.40458,0.00026,16.64166]
[1776570284783,34.21,75629.7,76.3,0.4045,0.00026,16.64071]
[1776570286091,34.21,75629.69,76.3,0.40449,0.00026,16.64067]
[1776570286722,34.21,75629.75,76.3,0.40451,0.00026,16.64084]
[1776570290465,34.21,75629.0,76.3,0.40431,0.00026,16.63862]
[1776570294921,34.21,75629.0,76.3,0.40431,0.00026,16.63862]
[1776570295975,34.21,75629.0,76.3,0.40431,0.00026,16.63862]
[1776570296405,34.21,75629.0,76.3,0.40431,0.00026,16.63862]
[1776570296793,34.21,75631.93,76.3,0.40508,0.00026,16.64727]
[1776570298472,34.21,75634.3,76.3,0.40571,0.00026,16.65421]
[1776570298808,34.21,75634.12,76.3,0.40566,0.00026,16.65366]
[1776570300711,34.21,75634.3,76.3,0.40571,0.00026,16.65419]
[1776570300729,34.21,75634.3,76.3,0.40571,0.00026,16.65419]
[1776570302836,34.21,75642.11,76.3,0.40777,0.00026,16.67682]
[1776570305054,34.21,75642.15,76.3,0.40778,0.00026,16.67695]
[1776570310892,34.21,75641.85,76.3,0.40771,0.00026,16.67616]
[1776570314534,34.21,75641.85,76.3,0.40771,0.00026,16.67619]
[1776570314538,34.21,75641.85,76.3,0.40771,0.00026,16.67619]
[1776570319955,34.21,75642.53,76.3,0.4079,0.00026,16.6782]
[1776570322806,34.21,75644.22,76.3,0.40835,0.00026,16.68305]
[1776570323517,34.21,75642.99,76.3,0.40802,0.00026,16.67955]
[1776570327625,34.21,75639.8,76.3,0.40718,0.00026,16.67041]
[1776570328577,34.21,75639.89,76.3,0.40721,0.00026,16.67067]
[1776570335062,34.21,75639.71,76.3,0.40713,0.00026,16.66495]
[1776570342665,34.21,75639.71,76.3,0.40713,0.00026,16.66495]
[1776570349160,34.21,75639.64,76.3,0.40711,0.00026,16.66476]
[1776570355202,34.22,75639.58,76.3,0.4071,0.00026,16.66459]
[1776570361244,34.22,75639.37,76.3,0.40704,0.00026,16.664]
[1776570368032,34.22,75639.34,76.3,0.40704,0.00026,16.66392]
[1776570368096,34.22,75639.34,76.3,0.40704,0.00026,16.66394]
[1776570371695,34.21,75636.6,76.3,0.40631,0.00026,16.65592]
[1776570371703,34.21,75636.6,76.3,0.40631,0.00026,16.65592]
[1776570371733,34.21,75636.6,76.3,0.40631,0.00026,16.65592]
[1776570371782,34.21,75636.5,76.3,0.40628,0.00026,16.6556]
[1776570372321,34.21,75640.77,76.3,0.40741,0.00026,16.66795]
[1776570377356,34.22,75644.35,76.3,0.40836,0.00026,16.67829]
[1776570381055,34.22,75644.65,76.3,0.40844,0.00026,16.67919]
[1776570386420,34.22,75645.0,76.3,0.40855,0.00026,16.68034]
[1776570389130,34.22,75644.97,76.3,0.40855,0.00026,16.68027]
[1776570398503,34.23,75648.32,76.3,0.40943,0.00026,16.68486]
[1776570403539,34.24,75646.23,76.3,0.4089,0.00026,16.67911]
[1776570408574,34.24,75647.09,76.3,0.40914,0.00026,16.68167]
[1776570411595,34.25,75642.48,76.3,0.40793,0.00026,16.66863]
[1776570413707,34.25,75640.81,76.3,0.40749,0.00026,16.66385]
[1776570419829,34.25,75644.93,76.3,0.40858,0.00026,16.67571]
[1776570425772,34.25,75648.04,76.3,0.40941,0.00026,16.68461]
[1776570431744,34.26,75645.06,76.3,0.40865,0.00026,16.6764]
[1776570432766,34.26,75645.06,76.3,0.40865,0.00026,16.6764]
[1776570432867,34.26,75642.74,76.3,0.40804,0.00026,16.66981]
[1776570435690,34.26,75641.01,76.3,0.40757,0.00026,16.66478]
[1776570441301,34.25,75639.64,76.3,0.4072,0.00026,16.66066]
[1776570446854,34.24,75637.92,76.3,0.40672,0.00026,16.65544]
[1776570452595,34.24,75637.92,76.3,0.40672,0.00026,16.65544]
[1776570457931,34.23,75638.53,76.3,0.40681,0.00026,16.65158]
[1776570462966,34.22,75642.18,76.3,0.40775,0.00026,16.66189]
[1776570468002,34.22,75644.21,76.3,0.40827,0.00026,16.66747]
[1776570468791,34.22,75644.21,76.3,0.40827,0.00026,16.66747]
[1776570469518,34.21,75644.9,76.3,0.40844,0.00026,16.66939]
[1776570470016,34.21,75645.98,76.3,0.40872,0.00026,16.67242]
[1776570470763,34.21,75645.98,76.3,0.40872,0.00026,16.67242]
[1776570471144,34.21,75645.98,76.3,0.40872,0.00026,16.67242]
[1776570471283,34.21,75647.11,76.3,0.40903,0.00026,16.67566]
[1776570477065,34.21,75650.11,76.3,0.40981,0.00026,16.68399]
[1776570482202,34.2,75650.63,76.3,0.40993,0.00026,16.68532]
[1776570482207,34.2,75650.63,76.3,0.40993,0.00026,16.68532]
[1776570491794,34.19,75649.72,76.3,0.40966,0.00026,16.68247]
[1776570491800,34.19,75649.72,76.3,0.40966,0.00026,16.68247]
[1776570496199,34.19,75644.45,76.3,0.40825,0.00026,16.66735]
[1776570496389,34.19,75644.45,76.3,0.40825,0.00026,16.66735]
[1776570498424,34.19,75643.43,76.3,0.40797,0.00026,16.66438]
[1776570498647,34.19,75643.43,76.3,0.40797,0.00026,16.66438]
[1776570499275,34.19,75643.43,76.3,0.40797,0.00026,16.66438]
[1776570499840,34.19,75642.09,76.3,0.40762,0.00026,16.66056]
[1776570500650,34.19,75640.07,76.3,0.40709,0.00026,16.65477]
[1776570500999,34.19,75640.07,76.3,0.40709,0.00026,16.65477]
[1776570501102,34.19,75640.07,76.3,0.40709,0.00026,16.65477]
[1776570503388,34.19,75638.13,76.3,0.40658,0.00026,16.64919]
[1776570507049,34.19,75638.25,76.3,0.40661,0.00026,16.64956]
[1776570507276,34.19,75638.25,76.3,0.40661,0.00026,16.64956]
[1776570507293,34.19,75638.25,76.3,0.40662,0.00026,16.64961]
[1776570513177,34.19,75638.25,76.3,0.40658,0.00026,16.64428]
[1776570516772,34.18,75638.15,76.3,0.40654,0.00026,16.6439]
[1776570526741,34.18,75638.11,76.3,0.40652,0.00026,16.64365]
[1776570526749,34.18,75638.11,76.3,0.40652,0.00026,16.64365]
[1776570529767,34.17,75641.48,76.3,0.40739,0.00026,16.65314]
[1776570529866,34.17,75641.82,76.3,0.40747,0.00026,16.65406]
[1776570535472,34.17,75642.29,76.3,0.40761,0.00026,16.65555]
[1776570541514,34.18,75643.35,76.3,0.40791,0.00026,16.65877]
[1776570544349,34.18,75644.32,76.3,0.40817,0.00026,16.6616]
[1776570544552,34.18,75644.32,76.3,0.40817,0.00026,16.6616]
[1776570552692,34.19,75644.05,76.3,0.40812,0.00026,16.66103]
[1776570558196,34.19,75643.55,76.3,0.408,0.00026,16.65974]
[1776570558237,34.19,75643.55,76.3,0.408,0.00026,16.65974]
[1776570563669,34.2,75643.66,76.3,0.40805,0.00026,16.66029]
[1776570566683,34.2,75644.48,76.3,0.40827,0.00026,16.66269]
[1776570567717,34.21,75644.53,76.3,0.40829,0.00026,16.66289]
[1776570567803,34.21,75649.4,76.3,0.40959,0.00026,16.67673]
[1776570568787,34.21,75649.4,76.3,0.40959,0.00026,16.67673]
[1776570570467,34.21,75650.68,76.3,0.40993,0.00026,16.68036]
[1776570570758,34.21,75650.68,76.3,0.40993,0.00026,16.68036]
[1776570572247,34.21,75652.85,76.3,0.41051,0.00026,16.68651]
[1776570575711,34.22,75653.33,76.3,0.41062,0.00026,16.68278]
[1776570579869,34.22,75653.29,76.3,0.41063,0.00026,16.68281]
[1776570579911,34.22,75653.29,76.3,0.41063,0.00026,16.68281]
[1776570579924,34.22,75653.29,76.3,0.41063,0.00026,16.68281]
[1776570582106,34.22,75654.86,76.3,0.41105,0.00026,16.68724]
[1776570582393,34.22,75655.41,76.3,0.41119,0.00026,16.68873]
[1776570587838,34.22,75656.96,76.3,0.41159,0.00027,16.69295]
[1776570591033,34.22,75656.66,76.3,0.41152,0.00027,16.6922]
[1776570591468,34.22,75656.66,76.3,0.41153,0.00027,16.69224]
[1776570597909,34.22,75658.17,76.3,0.41191,0.00027,16.69621]
[1776570601517,34.22,75658.73,76.3,0.41207,0.00027,16.69787]
[1776570606972,34.23,75658.53,76.3,0.41204,0.00027,16.69759]
[1776570612009,34.24,75658.49,76.3,0.41206,0.00026,16.69769]
[1776570617044,34.25,75659.77,76.3,0.41242,0.00026,16.70142]
[1776570622079,34.26,75660.43,76.3,0.41262,0.00026,16.70345]
[1776570627416,34.26,75660.84,76.3,0.41274,0.00026,16.70476]
[1776570632446,34.27,75661.88,76.3,0.41302,0.00026,16.70261]
[1776570639198,34.26,75663.38,76.3,0.41339,0.00027,16.70648]
[1776570645240,34.25,75663.49,76.3,0.41339,0.00027,16.70649]
[1776570650275,34.24,75664.71,76.3,0.41369,0.00027,16.70954]
[1776570655311,34.23,75664.64,76.3,0.41364,0.00027,16.7091]
[1776570655659,34.23,75664.64,76.3,0.41364,0.00027,16.7091]
[1776570655665,34.23,75664.64,76.3,0.41364,0.00027,16.7091]
[1776570657716,34.23,75667.44,76.3,0.41438,0.00027,16.71655]
[1776570657741,34.23,75667.44,76.3,0.41438,0.00027,16.71655]
[1776570665381,34.21,75668.75,76.3,0.41468,0.00027,16.71964]
[1776570671427,34.2,75668.96,76.3,0.4147,0.00027,16.71988]
[1776570676852,34.2,75669.0,76.3,0.4147,0.00027,16.71994]
[1776570678100,34.19,75669.0,76.3,0.41468,0.00027,16.71968]
[1776570678134,34.19,75669.0,76.3,0.41468,0.00027,16.71968]
[1776570678700,34.19,75670.94,76.3,0.41519,0.00027,16.72481]
[1776570678740,34.19,75670.94,76.3,0.41519,0.00027,16.72481]
[1776570680746,34.18,75667.38,76.3,0.41423,0.00027,16.71523]
[1776570680809,34.18,75667.38,76.3,0.41423,0.00027,16.71523]
[1776570681153,34.18,75667.38,76.3,0.41423,0.00027,16.71523]
[1776570683170,34.18,75660.22,76.3,0.41232,0.00027,16.69567]
[1776570683344,34.18,75660.22,76.3,0.41232,0.00027,16.69567]
[1776570684490,34.17,75659.08,76.3,0.41201,0.00027,16.69241]
[1776570684560,34.17,75659.08,76.3,0.41201,0.00027,16.69241]
[1776570685104,34.17,75659.08,76.3,0.41201,0.00027,16.69241]
[1776570686170,34.17,75658.05,76.3,0.41173,0.00027,16.68952]
[1776570686219,34.17,75658.05,76.3,0.41173,0.00027,16.68952]
[1776570686381,34.17,75654.31,76.3,0.41074,0.00027,16.6792]
[1776570688387,34.17,75649.54,76.3,0.40946,0.00027,16.6657]
[1776570689618,34.17,75648.81,76.3,0.40927,0.00027,16.66364]
[1776570695602,34.16,75646.8,76.3,0.40867,0.00027,16.65233]
[1776570701067,34.15,75647.46,76.3,0.40882,0.00027,16.654]
[1776570706679,34.14,75651.28,76.3,0.4098,0.00027,16.66441]
[1776570712721,34.12,75650.56,76.3,0.40957,0.00027,16.66205]
[1776570717701,34.12,75650.15,76.3,0.40944,0.00027,16.66068]
[1776570719977,34.11,75648.65,76.3,0.40903,0.00027,16.65632]
[1776570721158,34.11,75648.54,76.3,0.40899,0.00027,16.6559]
[1776570721259,34.11,75643.37,76.3,0.40761,0.00027,16.64106]
[1776570721740,34.11,75643.37,76.3,0.40761,0.00027,16.64106]
[1776570722280,34.11,75643.37,76.3,0.40761,0.00027,16.64106]
[1776570722344,34.11,75643.37,76.3,0.40761,0.00027,16.64106]
[1776570722415,34.1,75637.03,76.3,0.40593,0.00027,16.62261]
[1776570724826,34.1,75633.03,76.3,0.40486,0.00027,16.61081]
[1776570727607,34.1,75636.27,76.3,0.40571,0.00027,16.6202]
[1776570728623,34.1,75636.69,76.3,0.40582,0.00027,16.62144]
[1776570728679,34.1,75636.69,76.3,0.40582,0.00027,16.62144]
[1776570729075,34.1,75632.46,76.3,0.40469,0.00027,16.60889]
[1776570729767,34.1,75632.46,76.3,0.40469,0.00027,16.60889]
[1776570730785,34.09,75633.64,76.3,0.405,0.00027,16.61235]
[1776570737047,34.09,75634.08,76.3,0.40509,0.00027,16.61341]
[1776570742739,34.08,75632.71,76.3,0.40471,0.00027,16.60917]
[1776570744923,34.08,75633.6,76.3,0.40494,0.00027,16.61169]
[1776570746122,34.08,75634.92,76.3,0.40528,0.00027,16.61555]
[1776570747969,34.07,75642.57,76.3,0.4073,0.00027,16.63775]
[1776570752613,34.06,75642.3,76.3,0.40718,0.00027,16.63155]
[1776570756057,34.06,75638.81,76.3,0.40624,0.00027,16.62126]
[1776570756769,34.06,75636.07,76.3,0.40551,0.00027,16.61319]
[1776570757293,34.06,75636.07,76.3,0.40551,0.00027,16.61319]
[1776570759934,34.06,75636.05,76.3,0.40549,0.00027,16.61306]
[1776570760210,34.06,75636.05,76.3,0.40549,0.00027,16.61306]
[1776570763230,34.05,75635.94,76.3,0.40545,0.00027,16.6126]
[1776570763508,34.05,75635.94,76.3,0.40545,0.00027,16.6126]
[1776570765538,34.05,75635.34,76.3,0.40529,0.00027,16.61076]
[1776570769009,34.04,75634.42,76.3,0.40503,0.00027,16.60791]
[1776570774027,34.04,75634.32,76.3,0.40499,0.00027,16.60744]
[1776570775344,34.04,75634.36,76.3,0.40499,0.00027,16.60753]
[1776570777541,34.04,75628.66,76.3,0.40347,0.00027,16.59046]
[1776570777838,34.04,75628.66,76.3,0.40347,0.00027,16.59046]
[1776570784224,34.03,75631.44,76.3,0.40419,0.00027,16.59859]
[1776570789259,34.02,75631.99,76.3,0.40432,0.00027,16.60007]
[1776570791676,34.02,75632.79,76.3,0.40453,0.00027,16.60239]
[1776570797617,34.02,75634.51,76.3,0.40498,0.00027,16.60738]
[1776570802656,34.01,75632.86,76.3,0.40451,0.00027,16.60221]
[1776570812424,34.0,75633.45,76.3,0.40461,0.00027,16.59842]
[1776570817459,33.99,75633.91,76.3,0.40471,0.00027,16.59963]
[1776570817718,33.99,75633.91,76.3,0.40471,0.00027,16.59963]
[1776570819164,33.99,75633.91,76.3,0.40471,0.00027,16.59963]
[1776570825515,33.99,75634.08,76.3,0.40474,0.00027,16.5999]
[1776570830550,33.98,75634.04,76.3,0.40471,0.00027,16.59963]
[1776570832462,33.98,75634.04,76.3,0.40471,0.00027,16.59963]
[1776570836797,33.98,75638.97,76.3,0.40601,0.00027,16.61402]
[1776570842634,33.97,75639.74,76.3,0.40619,0.00027,16.61603]
[1776570847670,33.96,75640.84,76.3,0.40646,0.00027,16.61907]
[1776570852704,33.96,75642.18,76.3,0.4068,0.00027,16.62279]
[1776570857740,33.95,75642.82,76.3,0.40696,0.00027,16.62447]
[1776570862775,33.94,75643.37,76.3,0.40708,0.00027,16.62589]
[1776570867810,33.94,75643.15,76.3,0.40701,0.00027,16.62507]
[1776570873852,33.93,75644.6,76.3,0.40735,0.00027,16.62385]
[1776570878887,33.92,75646.58,76.3,0.40786,0.00027,16.6294]
[1776570883922,33.92,75645.97,76.3,0.40768,0.00027,16.62746]
[1776570888957,33.91,75646.7,76.3,0.40785,0.00027,16.62939]
[1776570894119,33.91,75646.81,76.3,0.40787,0.00027,16.6296]
[1776570900034,33.9,75650.77,76.3,0.4089,0.00027,16.64071]
[1776570902615,33.9,75650.66,76.3,0.40887,0.00027,16.64036]
[1776570905671,33.89,75651.84,76.3,0.40917,0.00027,16.6436]
[1776570916146,33.88,75651.92,76.3,0.40915,0.00027,16.6434]
[1776570921181,33.87,75652.32,76.3,0.40924,0.00027,16.64438]
[1776570924791,33.87,75652.14,76.3,0.40918,0.00027,16.64377]
[1776570926229,33.87,75652.03,76.3,0.40915,0.00027,16.64343]
[1776570927996,33.87,75644.0,76.3,0.407,0.00027,16.6202]
[1776570928534,33.87,75644.0,76.3,0.407,0.00027,16.6202]
[1776570929409,33.86,75643.17,76.3,0.40677,0.00027,16.61776]
[1776570933321,33.86,75642.74,76.3,0.40662,0.00027,16.61119]
[1776570935753,33.86,75642.74,76.3,0.40661,0.00027,16.61114]
[1776570941643,33.86,75642.75,76.3,0.40661,0.00027,16.6111]
[1776570941672,33.86,75642.75,76.3,0.40661,0.00027,16.6111]
[1776570941838,33.86,75642.11,76.3,0.40644,0.00027,16.6092]
[1776570942528,33.86,75642.11,76.3,0.40644,0.00027,16.6092]
[1776570942559,33.86,75635.29,76.3,0.40461,0.00027,16.58902]
[1776570943339,33.86,75635.29,76.3,0.40461,0.00027,16.58902]
[1776570944117,33.86,75632.76,76.3,0.40393,0.00027,16.58144]
[1776570952397,33.86,75632.7,76.3,0.40392,0.00027,16.58124]
[1776570957726,33.86,75633.08,76.3,0.40402,0.00027,16.58237]
[1776570963793,33.85,75632.97,76.3,0.40399,0.00027,16.58202]
[1776570965846,33.85,75632.72,76.3,0.40392,0.00027,16.58127]
[1776570969211,33.85,75632.6,76.3,0.40389,0.00027,16.5809]
[1776570971556,33.85,75632.6,76.3,0.40388,0.00027,16.58089]
[1776570972627,33.85,75632.6,76.3,0.40388,0.00027,16.58089]
[1776570974294,33.85,75632.6,76.3,0.40388,0.00027,16.58088]
[1776570979587,33.85,75632.57,76.3,0.40387,0.00027,16.58078]
[1776570989620,33.85,75632.6,76.3,0.40388,0.00027,16.58087]
[1776570995700,33.86,75634.73,76.3,0.40443,0.00027,16.58212]
[1776571001241,33.86,75634.61,76.3,0.4044,0.00027,16.58179]
[1776571001251,33.86,75634.61,76.3,0.4044,0.00027,16.58179]
[1776571002556,33.86,75634.56,76.3,0.4044,0.00027,16.58175]
[1776571002707,33.86,75634.56,76.3,0.4044,0.00027,16.58175]
[1776571002752,33.86,75634.56,76.3,0.4044,0.00027,16.58175]
[1776571002749,33.86,75626.85,76.3,0.40234,0.00027,16.55851]
[1776571003789,33.86,75626.85,76.3,0.40234,0.00027,16.55851]
[1776571003756,33.86,75622.4,76.3,0.40115,0.00027,16.54488]
[1776571008791,33.86,75620.05,76.3,0.40052,0.00027,16.53759]
[1776571012628,33.86,75620.39,76.3,0.40061,0.00027,16.53861]
[1776571015928,33.86,75620.6,76.3,0.40066,0.00027,16.53923]
[1776571019951,33.86,75621.45,76.3,0.40089,0.00027,16.54181]
[1776571022357,33.86,75621.52,76.3,0.4009,0.00027,16.54202]
[1776571029480,33.85,75623.39,76.3,0.40139,0.00027,16.54767]
[1776571034973,33.85,75623.96,76.3,0.40153,0.00027,16.54927]
[1776571040011,33.85,75623.89,76.3,0.4015,0.00027,16.54896]
[1776571047908,33.84,75623.65,76.3,0.40143,0.00027,16.54817]
[1776571047911,33.84,75623.65,76.3,0.40143,0.00027,16.54817]
[1776571049942,33.84,75623.53,76.3,0.40139,0.00027,16.5477]
[1776571050122,33.84,75623.53,76.3,0.40139,0.00027,16.5477]
[1776571050218,33.84,75623.53,76.3,0.40139,0.00027,16.5477]
[1776571050225,33.84,75623.53,76.3,0.40139,0.00027,16.5477]
[1776571050370,33.84,75623.53,76.3,0.40139,0.00027,16.5477]
[1776571050408,33.84,75623.53,76.3,0.40139,0.00027,16.5477]
[1776571051189,33.84,75623.53,76.3,0.40139,0.00027,16.54767]
[1776571051644,33.84,75606.34,76.3,0.39677,0.00027,16.48847]
[1776571052631,33.84,75606.34,76.3,0.39677,0.00027,16.48847]
[1776571052706,33.84,75606.34,76.3,0.39677,0.00027,16.48847]
[1776571052784,33.84,75599.43,76.3,0.39493,0.00027,16.46618]
[1776571055683,33.84,75598.63,76.3,0.39472,0.00027,16.4636]
[1776571057116,33.84,75598.56,76.3,0.3947,0.00027,16.46339]
[1776571057142,33.84,75598.56,76.3,0.3947,0.00027,16.46339]
[1776571057191,33.84,75598.56,76.3,0.3947,0.00027,16.46339]
[1776571057241,33.84,75598.56,76.3,0.3947,0.00027,16.46339]
[1776571057287,33.84,75598.56,76.3,0.3947,0.00027,16.46339]
[1776571057790,33.84,75594.7,76.3,0.39368,0.00027,16.45077]
[1776571057867,33.84,75594.7,76.3,0.39368,0.00027,16.45077]
[1776571058009,33.84,75594.7,76.3,0.39368,0.00027,16.45077]
[1776571058787,33.84,75594.7,76.3,0.39368,0.00027,16.45077]
[1776571058803,33.84,75594.7,76.3,0.39368,0.00027,16.45077]
[1776571058536,33.84,75578.09,76.3,0.38927,0.00027,16.39521]
[1776571059720,33.84,75578.09,76.3,0.38927,0.00027,16.39521]
[1776571059752,33.84,75578.09,76.3,0.38927,0.00027,16.39521]
[1776571059793,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571059973,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571059998,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571060073,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571060082,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571060148,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571060182,33.84,75572.44,76.3,0.38777,0.00026,16.37588]
[1776571060347,33.84,75561.0,76.3,0.38475,0.00026,16.33601]
[1776571061377,33.84,75555.13,76.3,0.3832,0.00026,16.31523]
[1776571062271,33.84,75555.13,76.3,0.3832,0.00026,16.31523]
[1776571062586,33.84,75555.13,76.3,0.3832,0.00026,16.31523]
[1776571064111,33.84,75554.61,76.3,0.38307,0.00026,16.31346]
[1776571066167,33.84,75554.4,76.3,0.38302,0.00026,16.31276]
[1776571067838,33.85,75554.2,76.3,0.38297,0.00026,16.31213]
[1776571069857,33.85,75554.13,76.3,0.38295,0.00026,16.31192]
[1776571070042,33.85,75554.27,76.3,0.383,0.00026,16.3125]
[1776571072512,33.85,75554.27,76.3,0.383,0.00026,16.31259]
[1776571072846,33.85,75554.27,76.3,0.383,0.00026,16.31259]
[1776571076549,33.85,75557.51,76.3,0.38387,0.00026,16.32426]
[1776571079274,33.86,75555.95,76.3,0.38347,0.00026,16.31881]
[1776571085881,33.86,75555.92,76.3,0.38347,0.00026,16.31886]
[1776571091446,33.86,75556.37,76.3,0.38361,0.00026,16.32066]
[1776571096781,33.87,75556.61,76.3,0.38368,0.00026,16.32161]
[1776571101180,33.87,75553.96,76.3,0.38299,0.00026,16.31231]
[1776571101528,33.87,75553.96,76.3,0.38299,0.00026,16.31231]
[1776571102113,33.87,75551.4,76.3,0.38232,0.00026,16.30317]
[1776571102174,33.87,75551.4,76.3,0.38232,0.00026,16.30317]
[1776571104344,33.87,75550.74,76.3,0.38215,0.00026,16.30087]
[1776571104363,33.87,75550.74,76.3,0.38215,0.00026,16.30087]
[1776571106366,33.87,75550.63,76.3,0.38212,0.00026,16.30055]
[1776571107253,33.87,75550.72,76.3,0.38215,0.00026,16.3009]
[1776571107447,33.87,75550.72,76.3,0.38215,0.00026,16.3009]
[1776571109459,33.87,75550.84,76.3,0.38218,0.00026,16.30137]
[1776571109639,33.87,75550.84,76.3,0.38218,0.00026,16.30137]
[1776571112220,33.88,75550.79,76.3,0.38215,0.00026,16.29602]
[1776571112534,33.88,75550.79,76.3,0.38215,0.00026,16.29602]
[1776571114596,33.88,75550.25,76.3,0.38201,0.00026,16.29415]
[1776571114609,33.88,75550.25,76.3,0.38201,0.00026,16.29415]
[1776571116639,33.88,75549.65,76.3,0.38186,0.00026,16.29206]
[1776571116754,33.88,75549.65,76.3,0.38186,0.00026,16.29206]
[1776571119542,33.88,75549.15,76.3,0.38173,0.00026,16.29038]
[1776571119655,33.88,75549.15,76.3,0.38173,0.00026,16.29038]
[1776571122305,33.89,75548.66,76.3,0.38161,0.00026,16.28873]
[1776571123504,33.89,75548.34,76.3,0.38153,0.00026,16.28761]
[1776571123651,33.89,75548.34,76.3,0.38153,0.00026,16.28761]
[1776571124907,33.89,75548.33,76.3,0.38153,0.00026,16.28762]
[1776571124991,33.89,75548.33,76.3,0.38153,0.00026,16.28762]
[1776571126598,33.89,75548.33,76.3,0.38154,0.00026,16.28766]
[1776571126629,33.89,75548.33,76.3,0.38154,0.00026,16.28766]
[1776571128348,33.89,75547.62,76.3,0.38136,0.00026,16.28522]
[1776571128365,33.89,75547.62,76.3,0.38136,0.00026,16.28522]
[1776571130498,33.89,75547.95,76.3,0.38145,0.00026,16.28645]
[1776571130511,33.89,75547.95,76.3,0.38145,0.00026,16.28645]
[1776571130558,33.89,75547.95,76.3,0.38145,0.00026,16.28645]
[1776571130568,33.89,75547.95,76.3,0.38145,0.00026,16.28645]
[1776571132341,33.89,75547.62,76.3,0.38137,0.00026,16.28538]
[1776571132374,33.89,75547.62,76.3,0.38137,0.00026,16.28538]
[1776571135120,33.9,75547.43,76.3,0.38133,0.00026,16.28481]
[1776571135264,33.9,75547.43,76.3,0.38133,0.00026,16.28481]
[1776571141552,33.9,75547.57,76.3,0.38138,0.00026,16.28554]
[1776571141563,33.9,75547.57,76.3,0.38138,0.00026,16.28554]
[1776571142505,33.9,75547.57,76.3,0.38139,0.00026,16.28558]
[1776571147771,33.91,75546.26,76.3,0.38106,0.00026,16.28108]
[1776571150571,33.91,75546.3,76.3,0.38107,0.00026,16.28126]
[1776571152652,33.91,75546.3,76.3,0.38108,0.00026,16.28134]
[1776571155110,33.91,75546.3,76.3,0.38109,0.00026,16.28146]
[1776571157655,33.91,75546.3,76.3,0.38109,0.00026,16.2815]
[1776571158840,33.92,75546.3,76.3,0.3811,0.00026,16.28161]
[1776571161253,33.92,75546.48,76.3,0.38116,0.00026,16.28238]
[1776571163657,33.92,75546.34,76.3,0.38113,0.00026,16.28195]
[1776571166170,33.92,75547.39,76.3,0.38141,0.00026,16.28586]
[1776571171794,33.92,75547.79,76.3,0.38153,0.00026,16.28744]
[1776571174461,33.93,75548.43,76.3,0.38167,0.00026,16.28454]
[1776571174875,33.93,75548.43,76.3,0.38167,0.00026,16.28454]
[1776571175588,33.93,75549.59,76.3,0.38198,0.00026,16.28877]
[1776571175848,33.93,75549.59,76.3,0.38198,0.00026,16.28877]
[1776571176241,33.93,75551.7,76.3,0.38254,0.00026,16.29637]
[1776571177354,33.93,75553.8,76.3,0.38309,0.00026,16.30389]
[1776571177681,33.93,75553.8,76.3,0.38309,0.00026,16.30389]
[1776571182760,33.93,75554.31,76.3,0.38324,0.00026,16.30582]
[1776571185607,33.93,75554.31,76.3,0.38324,0.00026,16.30585]
[1776571185702,33.93,75554.31,76.3,0.38324,0.00026,16.30585]
[1776571187076,33.93,75554.31,76.3,0.38324,0.00026,16.30592]
[1776571191171,33.94,75553.95,76.3,0.38316,0.00026,16.30474]
[1776571193852,33.94,75553.95,76.3,0.38316,0.00026,16.30477]
[1776571196634,33.94,75553.62,76.3,0.38308,0.00026,16.30367]
[1776571197531,33.94,75553.62,76.3,0.38308,0.00026,16.30375]
[1776571198908,33.94,75552.15,76.3,0.3827,0.00026,16.29853]
[1776571198924,33.94,75552.15,76.3,0.3827,0.00026,16.29853]
[1776571200947,33.94,75551.06,76.3,0.38241,0.00026,16.29467]
[1776571201949,33.94,75551.06,76.3,0.38242,0.00026,16.29472]
[1776571202810,33.94,75552.17,76.3,0.38271,0.00026,16.29872]
[1776571204434,33.95,75551.37,76.3,0.38251,0.00026,16.29591]
[1776571204846,33.95,75551.37,76.3,0.38251,0.00026,16.29591]
[1776571204849,33.95,75551.37,76.3,0.38251,0.00026,16.29591]
[1776571206830,33.95,75555.84,76.3,0.38369,0.00026,16.31185]
[1776571206877,33.95,75555.84,76.3,0.38369,0.00026,16.31185]
[1776571207753,33.95,75557.94,76.3,0.38424,0.00026,16.3193]
[1776571213382,33.95,75557.94,76.3,0.38424,0.00026,16.31935]
[1776571218263,33.95,75563.33,76.3,0.38567,0.00026,16.33833]
[1776571220655,33.95,75566.77,76.3,0.38658,0.00026,16.35029]
[1776571221210,33.95,75567.8,76.3,0.38685,0.00026,16.35385]
[1776571225087,33.95,75568.08,76.3,0.38692,0.00026,16.35478]
[1776571227635,33.95,75568.44,76.3,0.38701,0.00026,16.35601]
[1776571228483,33.95,75568.2,76.3,0.38695,0.00026,16.35514]
[1776571228911,33.95,75568.21,76.3,0.38695,0.00026,16.35517]
[1776571232846,33.95,75568.19,76.3,0.38691,0.00026,16.34979]
[1776571233261,33.95,75568.08,76.3,0.38688,0.00026,16.34941]
[1776571240085,33.95,75567.73,76.3,0.38679,0.00026,16.34823]
[1776571247467,33.95,75571.87,76.3,0.38789,0.00026,16.36256]
[1776571251181,33.95,75572.47,76.3,0.38805,0.00026,16.36461]
[1776571256526,33.95,75572.36,76.3,0.38802,0.00026,16.36422]
[1776571257858,33.95,75577.44,76.3,0.38936,0.00026,16.38154]
[1776571260557,33.95,75584.35,76.3,0.39118,0.00026,16.40476]
[1776571263532,33.95,75586.44,76.3,0.39173,0.00026,16.41169]
[1776571268613,33.94,75589.01,76.3,0.3924,0.00027,16.42007]
[1776571271756,33.94,75589.01,76.3,0.3924,0.00027,16.42007]
[1776571277680,33.94,75588.07,76.3,0.39213,0.00027,16.41674]
[1776571284732,33.93,75587.7,76.3,0.39202,0.00027,16.41536]
[1776571289766,33.93,75585.18,76.3,0.39135,0.00026,16.40688]
[1776571295812,33.93,75585.41,76.3,0.39137,0.00027,16.40227]
[1776571300847,33.93,75585.18,76.3,0.3913,0.00027,16.40144]
[1776571301527,33.93,75585.18,76.3,0.3913,0.00027,16.40144]
[1776571306888,33.92,75586.02,76.3,0.39152,0.00027,16.40417]
[1776571308823,33.92,75586.13,76.3,0.39155,0.00027,16.40452]
[1776571308833,33.92,75586.13,76.3,0.39155,0.00027,16.40452]
[1776571308848,33.92,75586.13,76.3,0.39155,0.00027,16.40452]
[1776571308880,33.92,75586.13,76.3,0.39155,0.00027,16.40452]
[1776571308890,33.92,75586.13,76.3,0.39155,0.00027,16.40452]
[1776571308903,33.92,75588.93,76.3,0.39229,0.00027,16.41382]
[1776571310917,33.92,75594.29,76.3,0.39371,0.00027,16.43146]
[1776571311341,33.92,75594.29,76.3,0.39371,0.00027,16.43146]
[1776571311349,33.92,75594.29,76.3,0.39371,0.00027,16.43146]
[1776571311377,33.92,75594.29,76.3,0.39371,0.00027,16.43146]
[1776571311924,33.92,75593.08,76.3,0.39339,0.00027,16.42748]
[1776571317112,33.92,75591.7,76.3,0.39302,0.00027,16.42293]
[1776571322498,33.92,75593.95,76.3,0.39361,0.00027,16.43027]
[1776571328037,33.92,75594.17,76.3,0.39366,0.00027,16.43093]
[1776571328347,33.92,75594.17,76.3,0.39366,0.00027,16.43093]
[1776571329403,33.92,75593.31,76.3,0.39343,0.00027,16.4281]
[1776571338107,33.92,75588.49,76.3,0.39215,0.00027,16.41217]
[1776571345156,33.92,75586.75,76.3,0.3917,0.00027,16.40643]
[1776571348871,33.92,75586.76,76.3,0.3917,0.00027,16.40648]
[1776571349525,33.92,75586.24,76.3,0.39156,0.00027,16.40475]
[1776571353826,33.92,75585.63,76.3,0.39137,0.00027,16.39747]
[1776571354504,33.92,75585.4,76.3,0.39131,0.00027,16.39671]
[1776571354725,33.92,75585.4,76.3,0.39131,0.00027,16.39671]
[1776571354777,33.92,75585.4,76.3,0.39131,0.00027,16.39671]
[1776571355897,33.92,75592.65,76.3,0.39323,0.00027,16.42075]
[1776571362275,33.92,75595.48,76.3,0.39399,0.00027,16.43005]
[1776571368317,33.92,75595.94,76.3,0.39411,0.00027,16.43157]
[1776571370433,33.92,75595.94,76.3,0.39411,0.00027,16.43157]
[1776571370436,33.92,75595.94,76.3,0.39411,0.00027,16.43157]
[1776571376293,33.92,75597.08,76.3,0.39442,0.00027,16.43529]
[1776571376369,33.92,75597.08,76.3,0.39442,0.00027,16.43529]
[1776571380364,33.92,75599.39,76.3,0.39503,0.00027,16.44279]
[1776571385424,33.92,75600.49,76.3,0.39532,0.00027,16.44634]
[1776571388134,33.92,75603.28,76.3,0.39606,0.00027,16.45532]
[1776571394506,33.93,75605.03,76.3,0.39654,0.00027,16.46111]
[1776571400789,33.93,75605.04,76.3,0.39655,0.00027,16.46123]
[1776571400795,33.93,75605.04,76.3,0.39655,0.00027,16.46123]
[1776571405213,33.93,75604.65,76.3,0.39646,0.00027,16.4601]
[1776571413186,33.94,75604.76,76.3,0.3965,0.00027,16.4606]
[1776571413284,33.94,75604.79,76.3,0.39649,0.00027,16.45551]
[1776571413646,33.94,75605.32,76.3,0.39664,0.00027,16.45732]
[1776571415846,33.95,75606.83,76.3,0.39705,0.00027,16.46226]
[1776571417673,33.96,75611.83,76.3,0.39841,0.00027,16.47844]
[1776571418726,33.96,75611.83,76.3,0.39841,0.00027,16.47844]
[1776571418827,33.96,75612.35,76.3,0.39856,0.00027,16.4802]
[1776571425730,33.97,75612.09,76.3,0.39852,0.00027,16.47969]
[1776571430765,33.98,75613.33,76.3,0.39887,0.00027,16.4838]
[1776571431803,33.98,75613.33,76.3,0.39887,0.00027,16.4838]
[1776571437814,33.99,75612.93,76.3,0.3988,0.00027,16.48286]
[1776571443856,33.99,75611.63,76.3,0.39847,0.00027,16.47905]
[1776571446366,34.0,75613.23,76.3,0.39891,0.00027,16.48415]
[1776571451911,34.0,75614.71,76.3,0.39932,0.00027,16.48901]
[1776571456566,34.01,75615.02,76.3,0.39942,0.00027,16.49013]
[1776571456808,34.01,75615.02,76.3,0.39942,0.00027,16.49013]
[1776571457954,34.01,75623.05,76.3,0.40156,0.00027,16.51496]
[1776571460037,34.01,75625.0,76.3,0.40209,0.00027,16.52092]
[1776571465286,34.01,75625.92,76.3,0.40234,0.00027,16.52382]
[1776571469989,34.02,75625.57,76.3,0.40226,0.00027,16.52286]
[1776571470001,34.02,75625.57,76.3,0.40226,0.00027,16.52286]
[1776571470026,34.02,75625.57,76.3,0.40226,0.00027,16.52286]
[1776571470040,34.02,75625.57,76.3,0.40226,0.00027,16.52287]
[1776571474066,34.02,75630.18,76.3,0.40346,0.00027,16.53162]
[1776571479100,34.02,75631.29,76.3,0.40377,0.00027,16.53505]
[1776571484136,34.03,75631.04,76.3,0.40371,0.00027,16.5344]
[1776571490178,34.03,75629.06,76.3,0.4032,0.00027,16.52858]
[1776571494800,34.03,75627.95,76.3,0.40291,0.00027,16.52533]
[1776571495896,34.03,75629.33,76.3,0.40328,0.00027,16.52951]
[1776571501259,34.04,75631.34,76.3,0.40383,0.00027,16.53566]
[1776571503419,34.04,75631.99,76.3,0.404,0.00027,16.53764]
[1776571503469,34.04,75631.99,76.3,0.404,0.00027,16.53764]
[1776571504291,34.04,75631.99,76.3,0.404,0.00027,16.53764]
[1776571510322,34.04,75634.38,76.3,0.40465,0.00027,16.54487]
[1776571512998,34.04,75634.38,76.3,0.40466,0.00027,16.5449]
[1776571518877,34.05,75633.48,76.3,0.40443,0.00027,16.54232]
[1776571524426,34.05,75635.92,76.3,0.40509,0.00027,16.54969]
[1776571526771,34.05,75635.92,76.3,0.40509,0.00027,16.54969]
[1776571528088,34.05,75636.93,76.3,0.40537,0.00027,16.55273]
[1776571534495,34.06,75637.59,76.3,0.40553,0.00027,16.54958]
[1776571539530,34.06,75637.91,76.3,0.40562,0.00027,16.55063]
[1776571544565,34.07,75637.15,76.3,0.40543,0.00027,16.54851]
[1776571547086,34.07,75637.15,76.3,0.40543,0.00027,16.54851]
[1776571548596,34.07,75643.43,76.3,0.40711,0.00027,16.56693]
[1776571553639,34.08,75645.38,76.3,0.40765,0.00027,16.57272]
[1776571557071,34.08,75645.38,76.3,0.40765,0.00027,16.57272]
[1776571563709,34.09,75645.76,76.3,0.40778,0.00027,16.57413]
[1776571568820,34.09,75646.41,76.3,0.40797,0.00027,16.57615]
[1776571574650,34.1,75647.15,76.3,0.40819,0.00027,16.57844]
[1776571580828,34.1,75648.35,76.3,0.40853,0.00027,16.58207]
[1776571585863,34.11,75648.03,76.3,0.40846,0.00027,16.5813]
[1776571591906,34.12,75648.07,76.3,0.40846,0.00027,16.57634]
[1776571597194,34.12,75648.03,76.3,0.40846,0.00027,16.57634]
[1776571597206,34.12,75648.03,76.3,0.40846,0.00027,16.57634]
[1776571602983,34.13,75649.17,76.3,0.40878,0.00027,16.57979]
[1776571612051,34.14,75649.4,76.3,0.40887,0.00027,16.58072]
[1776571620109,34.15,75649.75,76.3,0.40899,0.00027,16.58196]
[1776571625051,34.15,75651.62,76.3,0.4095,0.00027,16.58737]
[1776571625224,34.15,75651.62,76.3,0.4095,0.00027,16.58737]
[1776571625240,34.15,75651.62,76.3,0.4095,0.00027,16.58737]
[1776571625270,34.15,75657.35,76.3,0.41103,0.00027,16.60346]
[1776571626372,34.15,75657.35,76.3,0.41103,0.00027,16.60346]
[1776571626432,34.15,75657.35,76.3,0.41103,0.00027,16.60346]
[1776571626427,34.15,75665.98,76.3,0.41333,0.00027,16.62717]
[1776571629172,34.15,75670.08,76.3,0.41442,0.00027,16.63817]
[1776571630769,34.15,75669.78,76.3,0.41434,0.00027,16.63734]
[1776571635681,34.14,75661.96,76.3,0.41224,0.00027,16.61597]
[1776571635686,34.14,75661.96,76.3,0.41224,0.00027,16.61597]
[1776571641023,34.14,75662.05,76.3,0.41225,0.00027,16.61612]
[1776571646293,34.13,75661.75,76.3,0.41216,0.00027,16.61519]
[1776571651405,34.13,75661.74,76.3,0.41215,0.00027,16.61509]
[1776571657372,34.13,75661.39,76.3,0.41201,0.00027,16.60878]
[1776571658049,34.13,75661.39,76.3,0.41201,0.00027,16.60878]
[1776571663414,34.12,75660.56,76.3,0.41178,0.00027,16.60639]
[1776571667670,34.12,75660.59,76.3,0.41178,0.00027,16.60641]
[1776571672444,34.12,75661.61,76.3,0.41205,0.00027,16.60916]
[1776571685567,34.11,75661.54,76.3,0.41202,0.00027,16.60888]
[1776571690799,34.12,75661.92,76.3,0.41215,0.00027,16.61014]
[1776571695911,34.13,75661.92,76.3,0.41215,0.00027,16.61019]
[1776571701682,34.15,75662.08,76.3,0.41225,0.00027,16.61116]
[1776571704457,34.15,75661.94,76.3,0.41222,0.00027,16.61082]
[1776571708731,34.16,75666.57,76.3,0.41348,0.00027,16.62371]
[1776571712963,34.16,75666.08,76.3,0.41335,0.00027,16.62241]
[1776571715261,34.16,75666.57,76.3,0.41345,0.00027,16.61844]
[1776571717595,34.15,75667.02,76.3,0.41356,0.00027,16.61959]
[1776571719847,34.15,75666.53,76.3,0.41342,0.00027,16.61821]
[1776571721107,34.15,75665.89,76.3,0.41325,0.00027,16.61642]
[1776571722682,34.15,75666.3,76.3,0.41335,0.00027,16.6175]
[1776571726448,34.14,75666.37,76.3,0.41337,0.00027,16.61762]
[1776571728510,34.14,75665.81,76.3,0.41321,0.00027,16.61604]
[1776571733937,34.13,75666.52,76.3,0.41338,0.00027,16.61775]
[1776571738972,34.13,75667.07,76.3,0.41351,0.00027,16.61909]
[1776571742504,34.13,75668.58,76.3,0.4139,0.00027,16.62312]
[1776571746565,34.12,75665.01,76.3,0.41294,0.00027,16.6133]
[1776571751579,34.11,75662.25,76.3,0.41218,0.00027,16.6056]
[1776571756596,34.12,75661.85,76.3,0.41208,0.00027,16.60454]
[1776571756727,34.12,75661.96,76.3,0.41212,0.00027,16.60491]
[1776571759105,34.12,75662.13,76.3,0.41218,0.00027,16.60552]
[1776571765153,34.14,75663.22,76.3,0.41252,0.00027,16.60897]
[1776571765790,34.14,75663.22,76.3,0.41252,0.00027,16.60897]
[1776571771376,34.14,75663.04,76.3,0.41248,0.00027,16.60853]
[1776571771419,34.14,75663.04,76.3,0.41248,0.00027,16.60853]
[1776571772402,34.15,75663.04,76.3,0.41247,0.00027,16.60356]
[1776571772655,34.16,75663.04,76.3,0.41248,0.00027,16.60361]
[1776571779074,34.16,75663.11,76.3,0.41252,0.00027,16.60401]
[1776571784249,34.18,75659.41,76.3,0.41157,0.00027,16.59422]
[1776571785539,34.18,75647.79,76.3,0.40849,0.00027,16.56174]
[1776571785695,34.18,75647.79,76.3,0.40849,0.00027,16.56174]
[1776571785717,34.18,75647.79,76.3,0.40849,0.00027,16.56174]
[1776571789157,34.19,75645.41,76.3,0.40786,0.00027,16.55499]
[1776571797378,34.2,75644.96,76.3,0.40778,0.00027,16.55413]
[1776571802414,34.21,75645.06,76.3,0.40783,0.00027,16.55461]
[1776571807858,34.21,75645.54,76.3,0.40797,0.00027,16.55607]
[1776571808227,34.21,75645.54,76.3,0.40797,0.00027,16.55607]
[1776571808627,34.21,75645.54,76.3,0.40797,0.00027,16.55607]
[1776571809841,34.22,75645.54,76.3,0.40798,0.00027,16.55623]
[1776571811413,34.22,75645.91,76.3,0.40809,0.00027,16.55737]
[1776571811590,34.22,75645.91,76.3,0.40809,0.00027,16.55737]
[1776571811477,34.22,75653.44,76.3,0.4101,0.00027,16.57872]
[1776571812484,34.22,75660.06,76.3,0.41187,0.00027,16.59715]
[1776571812774,34.22,75660.06,76.3,0.41187,0.00027,16.59715]
[1776571813074,34.22,75660.06,76.3,0.41187,0.00027,16.59715]
[1776571813223,34.22,75660.06,76.3,0.41187,0.00027,16.59715]
[1776571813293,34.22,75660.06,76.3,0.41187,0.00027,16.59715]
[1776571813583,34.23,75665.27,76.3,0.41326,0.00027,16.61146]
[1776571814297,34.23,75665.27,76.3,0.41326,0.00027,16.61146]
[1776571814498,34.22,75670.18,76.3,0.41457,0.00027,16.62465]
[1776571815841,34.22,75670.27,76.3,0.41459,0.00027,16.62485]
[1776571816799,34.22,75670.34,76.3,0.4146,0.00027,16.625]
[1776571816829,34.22,75670.34,76.3,0.4146,0.00027,16.625]
[1776571817065,34.22,75670.34,76.3,0.4146,0.00027,16.625]
[1776571821288,34.21,75674.78,76.3,0.41577,0.00027,16.63662]
[1776571821409,34.21,75674.78,76.3,0.41577,0.00027,16.63662]
[1776571827588,34.21,75672.7,76.3,0.4152,0.00027,16.63097]
[1776571827907,34.21,75672.7,76.3,0.4152,0.00027,16.63097]
[1776571828011,34.21,75672.7,76.3,0.4152,0.00027,16.63097]
[1776571828037,34.21,75672.7,76.3,0.4152,0.00027,16.63097]
[1776571828094,34.21,75672.7,76.3,0.4152,0.00027,16.63097]
[1776571828596,34.2,75683.04,76.3,0.41796,0.00027,16.65804]
[1776571831741,34.2,75686.29,76.3,0.41879,0.00027,16.66107]
[1776571833653,34.2,75686.29,76.3,0.41879,0.00027,16.66107]
[1776571838666,34.2,75683.38,76.3,0.41801,0.00027,16.6536]
[1776571842694,34.2,75678.06,76.3,0.41659,0.00027,16.63976]
[1776571843701,34.2,75671.6,76.3,0.41487,0.00027,16.62269]
[1776571844853,34.2,75670.53,76.3,0.41458,0.00027,16.61985]
[1776571850249,34.2,75667.77,76.3,0.41383,0.00027,16.61232]
[1776571857824,34.2,75667.79,76.3,0.41385,0.00027,16.61252]
[1776571861827,34.22,75675.92,76.3,0.41606,0.00027,16.63453]
[1776571865411,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865452,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865465,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865544,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865575,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865585,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865654,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865670,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571865727,34.22,75676.88,76.3,0.41633,0.00027,16.63716]
[1776571866035,34.22,75685.9,76.3,0.41874,0.00027,16.66055]
[1776571866862,34.22,75692.86,76.3,0.4206,0.00027,16.67814]
[1776571868485,34.22,75692.86,76.3,0.4206,0.00027,16.67814]
[1776571872872,34.21,75694.02,76.3,0.4209,0.00027,16.68097]
[1776571872942,34.21,75694.02,76.3,0.4209,0.00027,16.68097]
[1776571873402,34.21,75694.02,76.3,0.4209,0.00027,16.68097]
[1776571873442,34.21,75694.02,76.3,0.4209,0.00027,16.68097]
[1776571873507,34.21,75691.81,76.3,0.4203,0.00027,16.67537]
[1776571874416,34.21,75697.46,76.3,0.42181,0.00027,16.68942]
[1776571875925,34.21,75701.55,76.3,0.4229,0.00027,16.69943]
[1776571877603,34.21,75701.55,76.3,0.4229,0.00027,16.69943]
[1776571877845,34.2,75702.63,76.3,0.42317,0.00027,16.70194]
[1776571878131,34.2,75702.63,76.3,0.42317,0.00027,16.70194]
[1776571879296,34.2,75705.18,76.3,0.42385,0.00027,16.70811]
[1776571879357,34.2,75705.18,76.3,0.42385,0.00027,16.70811]
[1776571881967,34.2,75713.52,76.3,0.42609,0.00027,16.72801]
[1776571885144,34.2,75712.37,76.3,0.42578,0.00027,16.7253]
[1776571893665,34.2,75714.85,76.3,0.42643,0.00027,16.72595]
[1776571894725,34.2,75714.3,76.3,0.42628,0.00027,16.72466]
[1776571895668,34.2,75714.22,76.3,0.42626,0.00027,16.72448]
[1776571895756,34.2,75719.62,76.3,0.42771,0.00027,16.7371]
[1776571896724,34.2,75719.62,76.3,0.42771,0.00027,16.7371]
[1776571902213,34.21,75724.92,76.3,0.42916,0.00027,16.74941]
[1776571902261,34.21,75724.92,76.3,0.42916,0.00027,16.74941]
[1776571907146,34.22,75731.34,76.3,0.43091,0.00027,16.76401]
[1776571912181,34.23,75732.68,76.3,0.4313,0.00027,16.76715]
[1776571913523,34.23,75732.68,76.3,0.4313,0.00027,16.76715]
[1776571919230,34.25,75732.8,76.3,0.43136,0.00027,16.76765]
[1776571920811,34.25,75733.8,76.3,0.43163,0.00027,16.76988]
[1776571921111,34.25,75733.8,76.3,0.43163,0.00027,16.76988]
[1776571926311,34.26,75736.62,76.3,0.43242,0.00027,16.77622]
[1776571932327,34.27,75737.18,76.3,0.4326,0.00027,16.77767]
[1776571937362,34.29,75736.15,76.3,0.43235,0.00027,16.7756]
[1776571940145,34.29,75736.83,76.3,0.43254,0.00027,16.77715]
[1776571940789,34.29,75736.83,76.3,0.43254,0.00027,16.77715]
[1776571940791,34.29,75741.7,76.3,0.43385,0.00027,16.78766]
[1776571940926,34.29,75741.7,76.3,0.43385,0.00027,16.78766]
[1776571941134,34.29,75741.7,76.3,0.43385,0.00027,16.78766]
[1776571941669,34.29,75741.7,76.3,0.43385,0.00027,16.78766]
[1776571941785,34.29,75741.7,76.3,0.43385,0.00027,16.78766]
[1776571941704,34.29,75749.83,76.3,0.43604,0.00027,16.80474]
[1776571942336,34.29,75749.83,76.3,0.43604,0.00027,16.80474]
[1776571942466,34.29,75749.83,76.3,0.43604,0.00027,16.80474]
[1776571942649,34.29,75749.83,76.3,0.43604,0.00027,16.80474]
[1776571942689,34.29,75749.83,76.3,0.43604,0.00027,16.80474]
[1776571942813,34.29,75749.83,76.3,0.43604,0.00027,16.80474]
[1776571942901,34.29,75750.07,76.3,0.4361,0.00027,16.80522]
[1776571942920,34.29,75750.07,76.3,0.4361,0.00027,16.80522]
[1776571943037,34.29,75750.07,76.3,0.4361,0.00027,16.80522]
[1776571943270,34.29,75750.07,76.3,0.4361,0.00027,16.80522]
[1776571943411,34.29,75756.96,76.3,0.43795,0.00027,16.81928]
[1776571944845,34.29,75758.79,76.3,0.43844,0.00027,16.82294]
[1776571945558,34.29,75758.79,76.3,0.43844,0.00027,16.82294]
[1776571945631,34.29,75752.4,76.3,0.43672,0.00027,16.80997]
[1776571948464,34.28,75753.09,76.3,0.4369,0.00027,16.81137]
[1776571954487,34.28,75756.38,76.3,0.43776,0.00027,16.81284]
[1776571957163,34.28,75757.91,76.3,0.43817,0.00027,16.81592]
[1776571962544,34.28,75760.95,76.3,0.43899,0.00027,16.822]
[1776571967382,34.28,75760.84,76.3,0.43896,0.00027,16.82178]
[1776571972614,34.28,75761.75,76.3,0.43921,0.00027,16.82361]
[1776571977649,34.28,75761.71,76.3,0.4392,0.00027,16.82355]
[1776571982513,34.29,75763.05,76.3,0.43957,0.00027,16.82621]
[1776571983321,34.29,75764.99,76.3,0.44009,0.00027,16.83003]
[1776571983656,34.29,75764.99,76.3,0.44009,0.00027,16.83003]
[1776571986799,34.29,75769.25,76.3,0.44124,0.00027,16.83832]
[1776571989780,34.29,75769.08,76.3,0.4412,0.00027,16.83801]
[1776571999803,34.3,75768.38,76.3,0.44103,0.00027,16.83678]
[1776572004839,34.3,75769.4,76.3,0.44132,0.00027,16.8388]
[1776572009874,34.31,75770.23,76.3,0.44155,0.00027,16.84045]
[1776572010417,34.31,75770.23,76.3,0.44155,0.00027,16.84045]
[1776572015321,34.31,75771.74,76.3,0.44195,0.00027,16.83821]
[1776572015399,34.31,75771.74,76.3,0.44195,0.00027,16.83821]
[1776572020950,34.32,75771.67,76.3,0.44194,0.00027,16.83816]
[1776572022426,34.32,75771.67,76.3,0.44194,0.00027,16.83816]
[1776572022539,34.32,75771.67,76.3,0.44194,0.00027,16.83816]
[1776572022576,34.32,75771.67,76.3,0.44194,0.00027,16.83816]
[1776572024881,34.32,75772.2,76.3,0.44209,0.00027,16.83919]
[1776572024979,34.32,75773.16,76.3,0.44235,0.00027,16.84103]
[1776572026123,34.33,75771.97,76.3,0.44203,0.00027,16.83879]
[1776572026271,34.33,75771.97,76.3,0.44203,0.00027,16.83879]
[1776572032028,34.33,75769.32,76.3,0.44133,0.00027,16.83381]
[1776572037063,34.34,75768.45,76.3,0.4411,0.00027,16.8322]
[1776572042098,34.34,75769.47,76.3,0.44139,0.00027,16.83422]
[1776572043621,34.34,75769.47,76.3,0.44139,0.00027,16.83422]
[1776572044182,34.34,75769.25,76.3,0.44133,0.00027,16.83382]
[1776572051622,34.35,75770.47,76.3,0.44167,0.00027,16.83622]
[1776572062715,34.36,75770.44,76.3,0.44168,0.00027,16.83625]
[1776572062727,34.36,75770.44,76.3,0.44168,0.00027,16.83625]
[1776572068281,34.37,75768.34,76.3,0.44114,0.00027,16.8324]
[1776572074326,34.38,75767.93,76.3,0.44102,0.00027,16.8265]
[1776572079361,34.38,75766.67,76.3,0.44069,0.00027,16.82412]
[1776572084785,34.38,75766.85,76.3,0.44074,0.00027,16.82449]
[1776572087206,34.39,75765.82,76.3,0.44047,0.00027,16.82254]
[1776572087293,34.39,75765.82,76.3,0.44047,0.00027,16.82254]
[1776572087377,34.39,75765.82,76.3,0.44047,0.00027,16.82254]
[1776572087618,34.39,75765.82,76.3,0.44047,0.00027,16.82254]
[1776572087709,34.39,75759.58,76.3,0.43879,0.00027,16.8103]
[1776572088753,34.39,75759.58,76.3,0.43879,0.00027,16.8103]
[1776572089431,34.39,75750.99,76.3,0.43649,0.00027,16.79295]
[1776572091304,34.39,75748.76,76.3,0.43589,0.00027,16.78835]
[1776572091478,34.39,75748.76,76.3,0.43589,0.00027,16.78835]
[1776572092907,34.39,75745.86,76.3,0.43511,0.00027,16.78232]
[1776572093423,34.39,75744.28,76.3,0.43469,0.00027,16.77901]
[1776572093459,34.39,75739.45,76.3,0.43339,0.00027,16.76876]
[1776572097887,34.39,75737.98,76.3,0.43299,0.00027,16.7656]
[1776572102972,34.38,75738.09,76.3,0.43301,0.00027,16.76575]
[1776572110578,34.37,75735.21,76.3,0.43222,0.00027,16.75937]
[1776572113128,34.37,75735.0,76.3,0.43216,0.00027,16.75889]
[1776572120544,34.37,75735.11,76.3,0.43218,0.00027,16.75906]
[1776572121489,34.37,75735.15,76.3,0.43218,0.00027,16.75911]
[1776572124913,34.36,75735.36,76.3,0.43224,0.00027,16.75954]
[1776572125011,34.36,75735.4,76.3,0.43225,0.00027,16.75962]
[1776572130718,34.36,75735.43,76.3,0.43225,0.00027,16.75962]
[1776572131103,34.36,75735.43,76.3,0.43225,0.00027,16.75962]
[1776572133751,34.36,75735.43,76.3,0.43225,0.00027,16.75962]
[1776572134345,34.36,75735.57,76.3,0.43226,0.00027,16.7547]
[1776572134363,34.36,75735.57,76.3,0.43226,0.00027,16.7547]
[1776572134746,34.36,75731.06,76.3,0.43104,0.00027,16.74481]
[1776572135239,34.36,75731.06,76.3,0.43104,0.00027,16.74481]
[1776572139907,34.36,75730.19,76.3,0.43083,0.00027,16.74301]
[1776572146830,34.38,75730.36,76.3,0.4309,0.00027,16.74362]
[1776572150310,34.38,75730.13,76.3,0.43085,0.00027,16.74319]
[1776572157907,34.39,75730.2,76.3,0.4309,0.00027,16.74352]
[1776572161013,34.39,75730.2,76.3,0.4309,0.00027,16.74352]
[1776572161515,34.39,75730.16,76.3,0.43089,0.00027,16.74344]
[1776572161934,34.39,75735.43,76.3,0.4323,0.00027,16.75499]
[1776572162942,34.39,75739.36,76.3,0.43335,0.00027,16.76345]
[1776572165863,34.39,75742.04,76.3,0.43407,0.00027,16.76914]
[1776572165962,34.39,75746.05,76.3,0.43514,0.00027,16.77757]
[1776572166982,34.39,75746.05,76.3,0.43514,0.00027,16.77757]
[1776572168020,34.39,75748.1,76.3,0.43569,0.00027,16.78182]
[1776572168461,34.39,75749.72,76.3,0.43613,0.00027,16.78517]
[1776572168561,34.39,75749.72,76.3,0.43613,0.00027,16.78517]
[1776572169997,34.39,75741.29,76.3,0.43386,0.00027,16.76747]
[1776572175033,34.38,75739.28,76.3,0.43331,0.00027,16.76312]
[1776572180068,34.38,75739.25,76.3,0.43329,0.00027,16.763]
[1776572185103,34.38,75741.61,76.3,0.43392,0.00027,16.76798]
[1776572191145,34.37,75744.66,76.3,0.43471,0.00027,16.76916]
[1776572194439,34.37,75745.26,76.3,0.43486,0.00027,16.77039]
[1776572194439,34.37,75745.26,76.3,0.43486,0.00027,16.77039]
[1776572194669,34.37,75745.26,76.3,0.43486,0.00027,16.77039]
[1776572195476,34.37,75745.26,76.3,0.43486,0.00027,16.77037]
[1776572195542,34.37,75755.58,76.3,0.43764,0.00027,16.79163]
[1776572196180,34.37,75759.62,76.3,0.43872,0.00027,16.79973]
[1776572201215,34.37,75758.49,76.3,0.43842,0.00027,16.79748]
[1776572206250,34.37,75756.91,76.3,0.43799,0.00027,16.7943]
[1776572211284,34.37,75758.97,76.3,0.43854,0.00027,16.79842]
[1776572216320,34.36,75760.15,76.3,0.43886,0.00027,16.80076]
[1776572221354,34.36,75759.69,76.3,0.43874,0.00027,16.79984]
[1776572226390,34.36,75763.35,76.3,0.43972,0.00027,16.80707]
[1776572227420,34.36,75763.35,76.3,0.43972,0.00027,16.80707]
[1776572227639,34.36,75763.35,76.3,0.43972,0.00027,16.80707]
[1776572229729,34.36,75765.7,76.3,0.44035,0.00027,16.81166]
[1776572229982,34.36,75765.7,76.3,0.44035,0.00027,16.81166]
[1776572235453,34.37,75766.9,76.3,0.44068,0.00027,16.81402]
[1776572240489,34.37,75767.01,76.3,0.44071,0.00027,16.81425]
[1776572245524,34.37,75767.6,76.3,0.44088,0.00027,16.81541]
[1776572249209,34.37,75767.18,76.3,0.44076,0.00027,16.8146]
[1776572254586,34.37,75767.28,76.3,0.44077,0.00027,16.80963]
[1776572259622,34.37,75767.82,76.3,0.44092,0.00027,16.81069]
[1776572264537,34.37,75768.46,76.3,0.4411,0.00027,16.81193]
[1776572264774,34.37,75768.46,76.3,0.4411,0.00027,16.81193]
[1776572265145,34.37,75768.46,76.3,0.4411,0.00027,16.81193]
[1776572265160,34.37,75769.15,76.3,0.44128,0.00027,16.81326]
[1776572265233,34.37,75769.15,76.3,0.44128,0.00027,16.81326]
[1776572266458,34.37,75770.99,76.3,0.44178,0.00027,16.81678]
[1776572268654,34.38,75772.79,76.3,0.44227,0.00027,16.82021]
[1776572268786,34.38,75772.79,76.3,0.44227,0.00027,16.82021]
[1776572268868,34.38,75772.79,76.3,0.44227,0.00027,16.82021]
[1776572269050,34.38,75772.79,76.3,0.44227,0.00027,16.82021]
[1776572270138,34.38,75773.01,76.3,0.44233,0.00027,16.82063]
[1776572269692,34.38,75768.5,76.3,0.44111,0.00027,16.81205]
[1776572272103,34.38,75765.81,76.3,0.44039,0.00027,16.80685]
[1776572278293,34.38,75766.26,76.3,0.44051,0.00027,16.80774]
[1776572278335,34.38,75766.26,76.3,0.44051,0.00027,16.80774]
[1776572281380,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572281391,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572281416,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572281500,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572281582,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572282056,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572282091,34.38,75768.55,76.3,0.44113,0.00027,16.81217]
[1776572282783,34.38,75779.28,76.3,0.44402,0.00027,16.83236]
[1776572283228,34.38,75779.28,76.3,0.44402,0.00027,16.83236]
[1776572283236,34.38,75779.28,76.3,0.44402,0.00027,16.83236]
[1776572283791,34.38,75783.94,76.3,0.44528,0.00027,16.84084]
[1776572284269,34.38,75783.94,76.3,0.44528,0.00027,16.84084]
[1776572285042,34.38,75779.86,76.3,0.44417,0.00027,16.83339]
[1776572287881,34.37,75778.39,76.3,0.44377,0.00027,16.83063]
[1776572288221,34.37,75778.01,76.3,0.44366,0.00027,16.82991]
[1776572288551,34.37,75778.01,76.3,0.44366,0.00027,16.82991]
[1776572288677,34.37,75778.01,76.3,0.44366,0.00027,16.82991]
[1776572288826,34.37,75774.35,76.3,0.44267,0.00027,16.82306]
[1776572289747,34.37,75774.35,76.3,0.44267,0.00027,16.82306]
[1776572289851,34.37,75774.35,76.3,0.44267,0.00027,16.82306]
[1776572289947,34.37,75766.94,76.3,0.44068,0.00027,16.80894]
[1776572290300,34.37,75766.94,76.3,0.44068,0.00027,16.80894]
[1776572291925,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572291936,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292006,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292036,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292233,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292279,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292420,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292460,34.37,75765.15,76.3,0.4402,0.00027,16.80547]
[1776572292149,34.37,75762.16,76.3,0.43939,0.00027,16.79961]
[1776572292980,34.37,75762.16,76.3,0.43939,0.00027,16.79961]
[1776572293085,34.37,75779.58,76.3,0.44409,0.00027,16.83279]
[1776572293478,34.37,75779.58,76.3,0.44409,0.00027,16.83279]
[1776572293860,34.37,75789.13,76.3,0.44667,0.00027,16.85002]
[1776572294258,34.37,75789.13,76.3,0.44667,0.00027,16.85002]
[1776572294868,34.37,75791.51,76.3,0.44731,0.00027,16.85421]
[1776572295445,34.37,75791.51,76.3,0.44731,0.00027,16.85421]
[1776572295562,34.37,75791.51,76.3,0.44731,0.00027,16.85421]
[1776572295846,34.37,75791.51,76.3,0.44731,0.00027,16.85421]
[1776572295875,34.37,75794.64,76.3,0.44816,0.00027,16.85966]
[1776572298547,34.37,75797.2,76.3,0.44885,0.00027,16.86404]
[1776572298896,34.37,75797.6,76.3,0.44896,0.00027,16.86472]
[1776572299422,34.37,75797.6,76.3,0.44896,0.00027,16.86472]
[1776572299558,34.37,75797.6,76.3,0.44896,0.00027,16.86472]
[1776572300095,34.37,75797.6,76.3,0.44896,0.00027,16.86472]
[1776572300620,34.38,75799.7,76.3,0.44953,0.00027,16.86829]
[1776572300700,34.38,75799.7,76.3,0.44953,0.00027,16.86829]
[1776572300910,34.38,75807.33,76.3,0.45159,0.00027,16.88091]
[1776572302373,34.38,75809.36,76.3,0.45214,0.00027,16.88419]
[1776572303473,34.38,75806.35,76.3,0.45133,0.00027,16.87932]
[1776572303891,34.38,75806.35,76.3,0.45133,0.00027,16.87932]
[1776572304458,34.38,75803.79,76.3,0.45064,0.00027,16.87512]
[1776572306536,34.38,75797.82,76.3,0.44903,0.00027,16.86519]
[1776572308682,34.39,75797.42,76.3,0.44893,0.00027,16.86456]
[1776572308966,34.39,75796.14,76.3,0.44859,0.00027,16.86236]
[1776572309267,34.39,75796.14,76.3,0.44859,0.00027,16.86236]
[1776572310307,34.39,75793.16,76.3,0.44778,0.00027,16.85722]
[1776572310438,34.39,75793.16,76.3,0.44778,0.00027,16.85722]
[1776572310466,34.39,75793.16,76.3,0.44778,0.00027,16.85722]
[1776572310980,34.39,75787.35,76.3,0.44621,0.00027,16.84702]
[1776572311987,34.39,75783.71,76.3,0.44521,0.00027,16.83531]
[1776572313372,34.38,75782.46,76.3,0.44487,0.00027,16.83304]
[1776572319036,34.38,75781.24,76.3,0.44453,0.00027,16.83076]
[1776572323546,34.38,75779.6,76.3,0.44408,0.00027,16.82773]
[1776572329003,34.38,75779.6,76.3,0.44408,0.00027,16.82772]
[1776572329017,34.38,75779.6,76.3,0.44408,0.00027,16.82772]
[1776572329524,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572329757,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572329945,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572329986,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572330042,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572330071,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572330095,34.37,75779.6,76.3,0.44407,0.00027,16.82763]
[1776572330152,34.37,75768.01,76.3,0.44094,0.00027,16.80582]
[1776572332001,34.37,75764.33,76.3,0.43995,0.00027,16.79868]
[1776572332040,34.37,75764.33,76.3,0.43995,0.00027,16.79868]
[1776572332127,34.37,75765.23,76.3,0.4402,0.00027,16.80044]
[1776572335341,34.36,75768.47,76.3,0.44106,0.00027,16.80665]
[1776572339911,34.36,75767.76,76.3,0.44086,0.00027,16.8052]
[1776572340183,34.36,75767.11,76.3,0.44068,0.00027,16.80392]
[1776572340858,34.36,75767.11,76.3,0.44068,0.00027,16.80392]
[1776572341190,34.36,75766.1,76.3,0.44041,0.00027,16.80197]
[1776572346225,34.35,75764.89,76.3,0.44006,0.00027,16.79951]
[1776572350000,34.34,75764.93,76.3,0.44007,0.00027,16.79955]
[1776572357301,34.33,75764.8,76.3,0.44001,0.00027,16.79912]
[1776572362337,34.32,75764.5,76.3,0.43991,0.00027,16.79844]
[1776572367207,34.32,75764.53,76.3,0.43991,0.00027,16.79844]
[1776572374732,34.31,75763.47,76.3,0.43959,0.00027,16.79105]
[1776572380464,34.3,75763.43,76.3,0.43955,0.00027,16.79081]
[1776572388521,34.29,75762.23,76.3,0.4392,0.00027,16.7883]
[1776572393772,34.28,75762.19,76.3,0.43919,0.00027,16.78819]
[1776572397078,34.28,75762.19,76.3,0.43918,0.00027,16.78814]
[1776572397090,34.28,75762.19,76.3,0.43918,0.00027,16.78814]
[1776572397158,34.27,75762.16,76.3,0.43916,0.00027,16.78801]
[1776572403845,34.28,75761.45,76.3,0.43897,0.00027,16.78661]
[1776572405790,34.28,75756.94,76.3,0.43776,0.00027,16.77759]
[1776572411682,34.28,75757.09,76.3,0.43779,0.00027,16.77788]
[1776572416717,34.28,75759.15,76.3,0.43835,0.00027,16.78203]
[1776572417609,34.28,75759.15,76.3,0.43835,0.00027,16.78203]
[1776572422759,34.28,75760.52,76.3,0.43872,0.00027,16.78478]
[1776572427795,34.28,75762.06,76.3,0.43914,0.00027,16.78786]
[1776572428324,34.28,75762.06,76.3,0.43914,0.00027,16.78786]
[1776572428694,34.28,75762.06,76.3,0.43914,0.00027,16.78786]
[1776572428801,34.28,75763.64,76.3,0.43957,0.00027,16.79099]
[1776572433837,34.27,75765.98,76.3,0.44017,0.00027,16.79031]
[1776572439879,34.26,75766.27,76.3,0.44023,0.00027,16.79077]
[1776572442343,34.26,75766.27,76.3,0.44023,0.00027,16.79077]
[1776572442899,34.26,75764.1,76.3,0.43964,0.00027,16.78647]
[1776572443708,34.26,75764.1,76.3,0.43964,0.00027,16.78647]
[1776572443722,34.26,75764.1,76.3,0.43964,0.00027,16.78647]
[1776572443752,34.26,75764.1,76.3,0.43964,0.00027,16.78647]
[1776572444914,34.26,75769.3,76.3,0.44104,0.00027,16.79661]
[1776572449929,34.26,75768.23,76.3,0.44075,0.00027,16.7945]
[1776572451296,34.25,75768.13,76.3,0.44072,0.00027,16.79428]
[1776572456998,34.25,75767.64,76.3,0.44057,0.00027,16.79322]
[1776572464048,34.24,75767.68,76.3,0.44056,0.00027,16.7932]
[1776572469083,34.23,75767.33,76.3,0.44046,0.00027,16.79246]
[1776572474118,34.23,75767.26,76.3,0.44043,0.00027,16.79226]
[1776572481180,34.23,75767.51,76.3,0.44049,0.00027,16.79272]
[1776572482741,34.23,75767.71,76.3,0.44055,0.00027,16.79311]
[1776572482771,34.23,75767.71,76.3,0.44055,0.00027,16.79311]
[1776572482901,34.23,75767.71,76.3,0.44055,0.00027,16.79311]
[1776572487715,34.23,75767.74,76.3,0.44055,0.00027,16.79316]
[1776572492757,34.22,75767.74,76.3,0.44055,0.00027,16.79314]
[1776572497784,34.22,75767.71,76.3,0.44051,0.00027,16.78779]
[1776572503337,34.21,75765.77,76.3,0.43997,0.00027,16.78392]
[1776572510386,34.2,75765.89,76.3,0.43999,0.00027,16.78408]
[1776572513441,34.2,75765.93,76.3,0.44,0.00027,16.78413]
[1776572519449,34.2,75767.99,76.3,0.44054,0.00027,16.78809]
[1776572528513,34.19,75768.02,76.3,0.44054,0.00027,16.78805]
[1776572529602,34.19,75768.02,76.3,0.44054,0.00027,16.78805]
[1776572539590,34.18,75768.52,76.3,0.44065,0.00027,16.78889]
[1776572544625,34.17,75768.95,76.3,0.44076,0.00027,16.78967]
[1776572546287,34.17,75768.95,76.3,0.44076,0.00027,16.78967]
[1776572546289,34.17,75768.95,76.3,0.44076,0.00027,16.78967]
[1776572546393,34.17,75768.95,76.3,0.44076,0.00027,16.78967]
[1776572546639,34.17,75775.7,76.3,0.44259,0.00027,16.80258]
[1776572547697,34.17,75775.7,76.3,0.44259,0.00027,16.80258]
[1776572554847,34.16,75780.65,76.3,0.4439,0.00027,16.80657]
[1776572554868,34.16,75780.65,76.3,0.4439,0.00027,16.80657]
[1776572554907,34.16,75780.65,76.3,0.4439,0.00027,16.80657]
[1776572556709,34.16,75776.8,76.3,0.44284,0.00027,16.7993]
[1776572565788,34.15,75773.75,76.3,0.442,0.00027,16.79345]
[1776572568793,34.14,75769.15,76.3,0.44073,0.00027,16.78447]
[1776572569756,34.14,75769.15,76.3,0.44073,0.00027,16.78447]
[1776572574853,34.13,75766.75,76.3,0.44007,0.00027,16.7797]
[1776572581902,34.13,75766.44,76.3,0.43997,0.00027,16.77901]
[1776572594993,34.12,75766.55,76.3,0.43998,0.00027,16.77908]
[1776572603049,34.11,75766.51,76.3,0.43995,0.00027,16.77892]
[1776572608084,34.11,75766.48,76.3,0.43994,0.00027,16.77881]
[1776572613120,34.1,75766.58,76.3,0.43994,0.00027,16.77376]
[1776572620169,34.1,75766.51,76.3,0.43991,0.00027,16.77356]
[1776572620609,34.1,75766.51,76.3,0.43991,0.00027,16.77356]
[1776572627221,34.09,75766.66,76.3,0.43994,0.00027,16.77379]
[1776572632257,34.09,75769.68,76.3,0.44075,0.00027,16.77965]
[1776572637292,34.08,75769.51,76.3,0.44069,0.00027,16.77926]
[1776572638221,34.08,75769.51,76.3,0.44069,0.00027,16.77926]
[1776572638352,34.08,75769.51,76.3,0.44069,0.00027,16.77926]
[1776572638385,34.08,75769.51,76.3,0.44069,0.00027,16.77926]
[1776572638525,34.08,75769.51,76.3,0.44069,0.00027,16.77926]
[1776572638533,34.08,75769.51,76.3,0.44069,0.00027,16.77926]
[1776572638527,34.08,75769.15,76.3,0.4406,0.00027,16.77854]
[1776572639336,34.08,75769.15,76.3,0.4406,0.00027,16.77854]
[1776572639368,34.08,75769.15,76.3,0.4406,0.00027,16.77854]
[1776572639456,34.08,75769.15,76.3,0.4406,0.00027,16.77854]
[1776572639468,34.08,75760.43,76.3,0.43822,0.00027,16.76124]
[1776572639541,34.08,75760.43,76.3,0.43822,0.00027,16.76124]
[1776572640174,34.08,75760.43,76.3,0.43822,0.00027,16.76124]
[1776572640313,34.08,75750.58,76.3,0.43555,0.00027,16.74098]
[1776572641117,34.08,75750.58,76.3,0.43555,0.00027,16.74098]
[1776572641483,34.08,75750.58,76.3,0.43555,0.00027,16.74098]
[1776572641320,34.08,75747.83,76.3,0.4348,0.00027,16.73519]
[1776572647362,34.08,75746.41,76.3,0.43442,0.00027,16.73218]
[1776572649264,34.08,75747.34,76.3,0.43467,0.00027,16.73415]
[1776572649473,34.08,75750.63,76.3,0.43556,0.00027,16.74109]
[1776572653404,34.08,75754.57,76.3,0.43663,0.00027,16.74929]
[1776572658439,34.08,75754.59,76.3,0.43664,0.00027,16.74934]
[1776572663474,34.08,75753.6,76.3,0.43637,0.00027,16.7473]
[1776572663604,34.08,75753.6,76.3,0.43637,0.00027,16.7473]
[1776572669516,34.08,75753.0,76.3,0.43621,0.00027,16.74604]
[1776572674551,34.08,75753.04,76.3,0.4362,0.00027,16.74092]
[1776572680592,34.08,75752.66,76.3,0.43609,0.00027,16.74012]
[1776572686635,34.08,75749.91,76.3,0.43535,0.00027,16.73438]
[1776572694862,34.08,75749.91,76.3,0.43535,0.00027,16.73438]
[1776572700738,34.08,75749.18,76.3,0.43515,0.00027,16.73287]
[1776572705772,34.09,75751.95,76.3,0.43591,0.00027,16.73869]
[1776572710808,34.09,75752.05,76.3,0.43594,0.00027,16.73891]
[1776572712755,34.09,75752.35,76.3,0.43602,0.00027,16.73954]
[1776572714002,34.09,75752.35,76.3,0.43602,0.00027,16.73955]
[1776572719871,34.09,75753.14,76.3,0.43623,0.00027,16.7412]
[1776572725118,34.09,75753.14,76.3,0.43623,0.00027,16.7412]
[1776572730948,34.09,75754.12,76.3,0.4365,0.00027,16.74322]
[1776572742298,34.09,75754.01,76.3,0.43645,0.00027,16.73778]
[1776572746056,34.09,75746.41,76.3,0.43438,0.00027,16.72181]
[1776572750084,34.09,75740.88,76.3,0.43288,0.00027,16.70995]
[1776572757134,34.09,75740.15,76.3,0.43269,0.00027,16.70842]
[1776572757941,34.09,75740.15,76.3,0.43269,0.00027,16.70842]
[1776572761698,34.09,75740.04,76.3,0.43266,0.00027,16.7082]
[1776572763874,34.09,75740.11,76.3,0.43269,0.00027,16.70838]
[1776572763901,34.09,75740.11,76.3,0.43269,0.00027,16.70838]
[1776572764183,34.09,75744.19,76.3,0.43379,0.00027,16.7172]
[1776572769297,34.09,75740.98,76.3,0.43292,0.00027,16.71027]
[1776572769401,34.09,75740.52,76.3,0.4328,0.00027,16.70927]
[1776572775261,34.09,75738.43,76.3,0.43223,0.00027,16.70472]
[1776572776860,34.09,75738.43,76.3,0.43223,0.00027,16.70472]
[1776572777275,34.09,75733.34,76.3,0.43085,0.00027,16.69349]
[1776572782311,34.1,75731.09,76.3,0.43025,0.00027,16.6885]
[1776572788353,34.1,75735.27,76.3,0.43139,0.00027,16.69787]
[1776572795402,34.1,75735.57,76.3,0.43145,0.00027,16.69335]
[1776572800437,34.1,75736.23,76.3,0.43163,0.00027,16.69483]
[1776572805472,34.11,75736.2,76.3,0.43163,0.00027,16.69478]
[1776572812767,34.11,75736.3,76.3,0.43166,0.00027,16.69501]
[1776572812773,34.11,75736.3,76.3,0.43166,0.00027,16.69501]
[1776572815542,34.11,75731.46,76.3,0.43035,0.00027,16.68428]
[1776572819846,34.11,75731.42,76.3,0.43034,0.00027,16.68421]
[1776572827627,34.11,75731.49,76.3,0.43036,0.00027,16.68443]
[1776572832664,34.11,75731.42,76.3,0.43035,0.00027,16.6843]
[1776572838713,34.12,75731.35,76.3,0.43034,0.00027,16.68418]
[1776572843747,34.12,75731.41,76.3,0.43036,0.00027,16.68435]
[1776572850797,34.12,75732.29,76.3,0.4306,0.00027,16.68636]
[1776572855832,34.12,75732.33,76.3,0.43059,0.00027,16.68126]
[1776572856945,34.12,75732.33,76.3,0.43059,0.00027,16.68126]
[1776572856983,34.12,75732.33,76.3,0.43059,0.00027,16.68126]
[1776572858142,34.12,75732.29,76.3,0.43058,0.00027,16.68117]
[1776572858301,34.12,75732.29,76.3,0.43058,0.00027,16.68117]
[1776572862953,34.12,75732.32,76.3,0.43059,0.00027,16.68126]
[1776572865484,34.12,75732.32,76.3,0.43059,0.00027,16.68127]
[1776572865574,34.12,75732.32,76.3,0.43059,0.00027,16.68127]
[1776572865592,34.12,75732.32,76.3,0.43059,0.00027,16.68127]
[1776572865644,34.12,75732.32,76.3,0.43059,0.00027,16.68127]
[1776572866687,34.13,75732.32,76.3,0.4306,0.00027,16.68128]
[1776572866732,34.13,75719.8,76.3,0.42721,0.00027,16.65277]
[1776572867141,34.13,75719.8,76.3,0.42721,0.00027,16.65277]
[1776572867595,34.13,75713.48,76.3,0.4255,0.00027,16.63794]
[1776572867916,34.13,75707.43,76.3,0.42387,0.00027,16.62342]
[1776572870255,34.13,75708.01,76.3,0.42403,0.00027,16.62486]
[1776572870293,34.13,75708.01,76.3,0.42403,0.00027,16.62486]
[1776572871070,34.13,75707.55,76.3,0.42391,0.00027,16.62378]
[1776572876979,34.15,75703.51,76.3,0.42285,0.00027,16.61419]
[1776572884028,34.16,75703.37,76.3,0.42284,0.00027,16.6141]
[1776572890070,34.17,75700.87,76.3,0.42219,0.00027,16.60816]
[1776572896115,34.18,75699.85,76.3,0.42194,0.00027,16.60587]
[1776572902157,34.19,75700.0,76.3,0.42201,0.00027,16.60648]
[1776572908199,34.2,75700.14,76.3,0.42208,0.00027,16.60706]
[1776572914754,34.21,75700.28,76.3,0.42211,0.00027,16.60233]
[1776572926324,34.24,75699.96,76.3,0.42209,0.00027,16.60212]
[1776572935934,34.24,75699.67,76.3,0.42203,0.00027,16.60149]
[1776572938562,34.26,75701.53,76.3,0.42257,0.00027,16.60644]
[1776572941300,34.27,75703.39,76.3,0.42309,0.00027,16.61111]
[1776572941541,34.27,75703.39,76.3,0.42309,0.00027,16.61111]
[1776572943115,34.27,75705.25,76.3,0.4236,0.00027,16.61571]
[1776572944183,34.27,75708.56,76.3,0.42449,0.00027,16.62372]
[1776572944205,34.27,75708.56,76.3,0.42449,0.00027,16.62372]
[1776572944452,34.28,75717.83,76.3,0.427,0.00027,16.64564]
[1776572949486,34.28,75722.76,76.3,0.42835,0.00027,16.65717]
[1776572953426,34.29,75722.06,76.3,0.42817,0.00027,16.65568]
[1776572958549,34.3,75721.82,76.3,0.42814,0.00027,16.65536]
[1776572963584,34.32,75721.04,76.3,0.42795,0.00027,16.65377]
[1776572964956,34.32,75721.18,76.3,0.428,0.00027,16.65417]
[1776572965868,34.32,75721.18,76.3,0.428,0.00027,16.65417]
[1776572968619,34.33,75716.23,76.3,0.42669,0.00027,16.64289]
[1776572969343,34.33,75716.23,76.3,0.42669,0.00027,16.64289]
[1776572971011,34.33,75718.73,76.3,0.42737,0.00027,16.64877]
[1776572972410,34.34,75718.64,76.3,0.42733,0.00027,16.64337]
[1776572977072,34.34,75720.09,76.3,0.42774,0.00027,16.64687]
[1776572982720,34.36,75716.69,76.3,0.42686,0.00027,16.63928]
[1776572994804,34.38,75716.95,76.3,0.42699,0.00027,16.64033]
[1776572999839,34.39,75717.1,76.3,0.42705,0.00027,16.64086]
[1776573005882,34.41,75717.24,76.3,0.42712,0.00027,16.6414]
[1776573010917,34.42,75717.14,76.3,0.42711,0.00027,16.64135]
[1776573012825,34.42,75715.44,76.3,0.42666,0.00027,16.63744]
[1776573012931,34.42,75710.86,76.3,0.42544,0.00027,16.62675]
[1776573013572,34.42,75710.86,76.3,0.42544,0.00027,16.62675]
[1776573019491,34.43,75707.97,76.3,0.42467,0.00027,16.62]
[1776573025015,34.44,75712.11,76.3,0.42581,0.00027,16.62997]
[1776573030050,34.44,75711.99,76.3,0.42579,0.00027,16.62981]
[1776573035085,34.45,75708.64,76.3,0.42488,0.00027,16.61678]
[1776573037099,34.45,75702.57,76.3,0.42326,0.00027,16.60228]
[1776573038418,34.45,75702.57,76.3,0.42326,0.00027,16.60228]
[1776573044152,34.46,75701.75,76.3,0.42307,0.00027,16.60052]
[1776573049187,34.47,75701.12,76.3,0.42292,0.00027,16.59916]
[1776573053349,34.47,75699.79,76.3,0.42257,0.00027,16.596]
[1776573054296,34.48,75699.75,76.3,0.42257,0.00027,16.59598]
[1776573061478,34.49,75699.68,76.3,0.42257,0.00027,16.59599]
[1776573061513,34.49,75699.68,76.3,0.42257,0.00027,16.59599]
[1776573061615,34.49,75699.65,76.3,0.42258,0.00027,16.59603]
[1776573062015,34.49,75699.65,76.3,0.42258,0.00027,16.59603]
[1776573064062,34.49,75696.95,76.3,0.42185,0.00027,16.58941]
[1776573064178,34.49,75696.95,76.3,0.42185,0.00027,16.58941]
[1776573064300,34.49,75696.95,76.3,0.42185,0.00027,16.58941]
[1776573065494,34.49,75687.2,76.3,0.41925,0.00027,16.5651]
[1776573071342,34.49,75687.75,76.3,0.41939,0.00027,16.5665]
[1776573074330,34.49,75688.01,76.3,0.41946,0.00027,16.56715]
[1776573074417,34.49,75688.01,76.3,0.41946,0.00027,16.56715]
[1776573074678,34.49,75688.01,76.3,0.41946,0.00027,16.56715]
[1776573074697,34.49,75688.01,76.3,0.41946,0.00027,16.56715]
[1776573075610,34.49,75685.83,76.3,0.41888,0.00027,16.56164]
[1776573075821,34.49,75678.78,76.3,0.417,0.00027,16.54355]
[1776573076376,34.49,75673.71,76.3,0.41564,0.00027,16.53032]
[1776573078635,34.49,75673.71,76.3,0.41564,0.00027,16.53032]
[1776573083102,34.49,75673.35,76.3,0.41555,0.00027,16.5294]
[1776573083849,34.49,75673.35,76.3,0.41555,0.00027,16.5294]
[1776573083869,34.49,75668.67,76.3,0.4143,0.00027,16.51699]
[1776573089470,34.49,75664.62,76.3,0.41321,0.00027,16.506]
[1776573091434,34.48,75662.41,76.3,0.41261,0.00027,16.50001]
[1776573091465,34.48,75662.41,76.3,0.41261,0.00027,16.50001]
[1776573091716,34.48,75662.41,76.3,0.41261,0.00027,16.50001]
[1776573091818,34.48,75658.08,76.3,0.41143,0.00027,16.48288]
[1776573092475,34.48,75658.08,76.3,0.41143,0.00027,16.48288]
[1776573092552,34.48,75658.08,76.3,0.41143,0.00027,16.48288]
[1776573092591,34.48,75658.08,76.3,0.41143,0.00027,16.48288]
[1776573092691,34.48,75653.88,76.3,0.41031,0.00027,16.4713]
[1776573095820,34.49,75648.76,76.3,0.40896,0.00027,16.45713]
[1776573096846,34.49,75648.76,76.3,0.40896,0.00027,16.45713]
[1776573100400,34.49,75644.17,76.3,0.40775,0.00027,16.4442]
[1776573106598,34.49,75649.38,76.3,0.40914,0.00027,16.45904]
[1776573111633,34.5,75651.87,76.3,0.40982,0.00027,16.46612]
[1776573112773,34.5,75651.87,76.3,0.40982,0.00027,16.46612]
[1776573114805,34.5,75651.25,76.3,0.40966,0.00027,16.46445]
[1776573114907,34.5,75651.28,76.3,0.40967,0.00027,16.46458]
[1776573119965,34.5,75651.36,76.3,0.40969,0.00027,16.4648]
[1776573122348,34.5,75655.08,76.3,0.41068,0.00027,16.47513]
[1776573126739,34.5,75660.36,76.3,0.41209,0.00027,16.48959]
[1776573130768,34.5,75664.63,76.3,0.41322,0.00027,16.50111]
[1776573135803,34.49,75665.82,76.3,0.41352,0.00027,16.50419]
[1776573140111,34.49,75665.72,76.3,0.41349,0.00027,16.50388]
[1776573140190,34.49,75665.72,76.3,0.41349,0.00027,16.50388]
[1776573140713,34.49,75665.72,76.3,0.41349,0.00027,16.50388]
[1776573140810,34.49,75665.72,76.3,0.41349,0.00027,16.50388]
[1776573140878,34.49,75665.72,76.3,0.41349,0.00027,16.50388]
[1776573141053,34.49,75665.72,76.3,0.41349,0.00027,16.50388]
[1776573141065,34.49,75654.3,76.3,0.41045,0.00027,16.47274]
[1776573141846,34.49,75641.86,76.3,0.40715,0.00027,16.43776]
[1776573142802,34.49,75641.86,76.3,0.40715,0.00027,16.43776]
[1776573144188,34.5,75639.71,76.3,0.40658,0.00027,16.43161]
[1776573145352,34.5,75640.2,76.3,0.40671,0.00027,16.43303]
[1776573145382,34.5,75640.2,76.3,0.40671,0.00027,16.43303]
[1776573150909,34.5,75641.08,76.3,0.40695,0.00027,16.43562]
[1776573151761,34.5,75641.08,76.3,0.40695,0.00027,16.43562]
[1776573151764,34.5,75641.08,76.3,0.40695,0.00027,16.43562]
[1776573151850,34.5,75641.08,76.3,0.40695,0.00027,16.43562]
[1776573151916,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573152414,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573152525,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573152609,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573152660,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573152918,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573152997,34.5,75636.26,76.3,0.40564,0.00027,16.41645]
[1776573153014,34.5,75624.61,76.3,0.40255,0.00026,16.38217]
[1776573153837,34.5,75624.61,76.3,0.40255,0.00026,16.38217]
[1776573153930,34.5,75615.1,76.3,0.40004,0.00026,16.35349]
[1776573154566,34.5,75615.1,76.3,0.40004,0.00026,16.35349]
[1776573157532,34.5,75610.65,76.3,0.39887,0.00026,16.33998]
[1776573158249,34.51,75610.65,76.3,0.39888,0.00026,16.34003]
[1776573158912,34.51,75610.65,76.3,0.39888,0.00026,16.34003]
[1776573160979,34.51,75608.0,76.3,0.39819,0.00026,16.33194]
[1776573165571,34.54,75611.2,76.3,0.39913,0.00026,16.34292]
[1776573170042,34.6,75618.0,76.3,0.40111,0.00026,16.36555]
[1776573170466,34.6,75618.0,76.3,0.40111,0.00026,16.36555]
[1776573171200,34.6,75619.92,76.3,0.40162,0.00026,16.37135]
[1776573172515,34.6,75620.22,76.3,0.4017,0.00026,16.37228]
[1776573178101,34.61,75619.57,76.3,0.40154,0.00026,16.37047]
[1776573183400,34.61,75619.57,76.3,0.40155,0.00026,16.37057]
[1776573190187,34.61,75619.79,76.3,0.40162,0.00026,16.3714]
[1776573196228,34.62,75619.75,76.3,0.40163,0.00026,16.3714]
[1776573202456,34.62,75619.32,76.3,0.40152,0.00026,16.37019]
[1776573202490,34.62,75619.32,76.3,0.40152,0.00026,16.37019]
[1776573202516,34.62,75619.32,76.3,0.40152,0.00026,16.37019]
[1776573202635,34.62,75619.32,76.3,0.40152,0.00026,16.37019]
[1776573203278,34.62,75628.93,76.3,0.40406,0.00026,16.39877]
[1776573204157,34.62,75628.93,76.3,0.40406,0.00026,16.39877]
[1776573204285,34.62,75634.67,76.3,0.40558,0.00026,16.41549]
[1776573209557,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573209578,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573209627,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573209752,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573209819,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573209877,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573209913,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573210018,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573210030,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573210112,34.62,75634.61,76.3,0.40557,0.00026,16.41532]
[1776573210490,34.62,75634.61,76.3,0.40557,0.00026,16.41533]
[1776573210918,34.62,75664.32,76.3,0.41344,0.00027,16.49806]
[1776573211183,34.62,75664.32,76.3,0.41344,0.00027,16.49806]
[1776573211859,34.62,75664.32,76.3,0.41344,0.00027,16.49806]
[1776573211916,34.62,75676.18,76.3,0.41656,0.00027,16.524]
[1776573212567,34.62,75676.18,76.3,0.41656,0.00027,16.524]
[1776573213608,34.62,75675.12,76.3,0.41627,0.00027,16.52125]
[1776573214170,34.62,75675.27,76.3,0.41631,0.00027,16.52159]
[1776573214263,34.62,75675.27,76.3,0.41631,0.00027,16.52159]
[1776573214691,34.62,75675.27,76.3,0.41631,0.00027,16.52159]
[1776573215574,34.61,75673.43,76.3,0.41581,0.00027,16.51674]
[1776573215815,34.61,75673.43,76.3,0.41581,0.00027,16.51674]
[1776573215891,34.61,75673.17,76.3,0.41574,0.00027,16.51599]
[1776573216945,34.61,75673.17,76.3,0.41574,0.00027,16.51599]
[1776573222411,34.61,75669.43,76.3,0.41473,0.00027,16.50602]
[1776573226271,34.6,75669.49,76.3,0.41474,0.00027,16.50613]
[1776573231483,34.6,75667.51,76.3,0.4142,0.00027,16.50079]
[1776573237207,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237247,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237318,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237583,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237646,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237882,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237888,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237925,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573238167,34.6,75667.28,76.3,0.41414,0.00027,16.50015]
[1776573237944,34.6,75658.79,76.3,0.41187,0.00027,16.47724]
[1776573238989,34.6,75658.79,76.3,0.41187,0.00027,16.47724]
[1776573239089,34.6,75646.82,76.3,0.4087,0.00027,16.4442]
[1776573242091,34.6,75644.97,76.3,0.40821,0.00027,16.43901]
[1776573242571,34.6,75644.79,76.3,0.40817,0.00027,16.43852]
[1776573244510,34.6,75644.93,76.3,0.40821,0.00027,16.43895]
[1776573249615,34.61,75644.79,76.3,0.40818,0.00027,16.43864]
[1776573252103,34.61,75647.16,76.3,0.40881,0.00027,16.44533]
[1776573252112,34.61,75647.16,76.3,0.40881,0.00027,16.44533]
[1776573252138,34.61,75648.67,76.3,0.40922,0.00027,16.4496]
[1776573253642,34.61,75654.44,76.3,0.41075,0.00027,16.46559]
[1776573258678,34.61,75655.76,76.3,0.41109,0.00027,16.46916]
[1776573263713,34.6,75655.67,76.3,0.41106,0.00027,16.46885]
[1776573266640,34.6,75655.59,76.3,0.41104,0.00027,16.4686]
[1776573267568,34.6,75655.59,76.3,0.41103,0.00027,16.46859]
[1776573270052,34.6,75655.59,76.3,0.41103,0.00027,16.46858]
[1776573270116,34.6,75655.59,76.3,0.41103,0.00027,16.46858]
[1776573270551,34.6,75655.41,76.3,0.41098,0.00027,16.46805]
[1776573271139,34.6,75662.67,76.3,0.41288,0.00027,16.48252]
[1776573271904,34.6,75662.67,76.3,0.41288,0.00027,16.48252]
[1776573272101,34.6,75669.06,76.3,0.41458,0.00027,16.49957]
[1776573272761,34.6,75669.06,76.3,0.41458,0.00027,16.49957]
[1776573272798,34.6,75669.06,76.3,0.41458,0.00027,16.49957]
[1776573273784,34.6,75662.3,76.3,0.41278,0.00027,16.48147]
[1776573275303,34.6,75659.96,76.3,0.41215,0.00027,16.4751]
[1776573275798,34.59,75658.67,76.3,0.41181,0.00027,16.47157]
[1776573277959,34.6,75659.14,76.3,0.41193,0.00027,16.47289]
[1776573277992,34.6,75658.57,76.3,0.41179,0.00027,16.47141]
[1776573283472,34.6,75662.15,76.3,0.41274,0.00027,16.48112]
[1776573283499,34.6,75662.15,76.3,0.41274,0.00027,16.48112]
[1776573283854,34.6,75659.0,76.3,0.4119,0.00027,16.47256]
[1776573285543,34.6,75656.44,76.3,0.41123,0.00027,16.46562]
[1776573285675,34.6,75656.44,76.3,0.41123,0.00027,16.46562]
[1776573287460,34.6,75649.67,76.3,0.40944,0.00027,16.44698]
[1776573287881,34.6,75651.05,76.3,0.40981,0.00027,16.45085]
[1776573288519,34.6,75651.05,76.3,0.40981,0.00027,16.45085]
[1776573289934,34.6,75654.65,76.3,0.41076,0.00027,16.4608]
[1776573289960,34.6,75654.65,76.3,0.41076,0.00027,16.4608]
[1776573290267,34.6,75655.94,76.3,0.4111,0.00027,16.46433]
[1776573292603,34.6,75658.89,76.3,0.41189,0.00027,16.47237]
[1776573294222,34.6,75659.2,76.3,0.41197,0.00027,16.4732]
[1776573294282,34.6,75659.08,76.3,0.41193,0.00027,16.47285]
[1776573294446,34.6,75659.08,76.3,0.41193,0.00027,16.47285]
[1776573294933,34.6,75655.88,76.3,0.41108,0.00027,16.46409]
[1776573299201,34.6,75652.38,76.3,0.41016,0.00027,16.45454]
[1776573299968,34.61,75653.16,76.3,0.41037,0.00027,16.45674]
[1776573302715,34.61,75653.96,76.3,0.41058,0.00027,16.45893]
[1776573302996,34.61,75652.19,76.3,0.41012,0.00027,16.45406]
[1776573306621,34.61,75650.35,76.3,0.40964,0.00027,16.44903]
[1776573306642,34.61,75650.35,76.3,0.40964,0.00027,16.44903]
[1776573306861,34.61,75650.35,76.3,0.40964,0.00027,16.44903]
[1776573307018,34.61,75654.59,76.3,0.41076,0.00027,16.46079]
[1776573309566,34.61,75654.61,76.3,0.41078,0.00027,16.46091]
[1776573314067,34.62,75650.48,76.3,0.40969,0.00027,16.44962]
[1776573317733,34.62,75650.34,76.3,0.40966,0.00027,16.44927]
[1776573323131,34.62,75648.99,76.3,0.40932,0.00027,16.44564]
[1776573330180,34.63,75648.39,76.3,0.40917,0.00027,16.44406]
[1776573337229,34.63,75648.32,76.3,0.40913,0.00027,16.43866]
[1776573342939,34.63,75648.14,76.3,0.40908,0.00027,16.43817]
[1776573343845,34.63,75646.71,76.3,0.40871,0.00027,16.43422]
[1776573346371,34.63,75644.35,76.3,0.40808,0.00027,16.4276]
[1776573350939,34.63,75643.52,76.3,0.40787,0.00026,16.42526]
[1776573357369,34.64,75646.78,76.3,0.40874,0.00027,16.43452]
[1776573362403,34.64,75646.74,76.3,0.40873,0.00027,16.43447]
[1776573367439,34.64,75649.36,76.3,0.40943,0.00027,16.44185]
[1776573370312,34.64,75651.29,76.3,0.40995,0.00027,16.44724]
[1776573370414,34.64,75651.29,76.3,0.40995,0.00027,16.44726]
[1776573373771,34.64,75652.68,76.3,0.41032,0.00027,16.4511]
[1776573373812,34.64,75652.68,76.3,0.41032,0.00027,16.4511]
[1776573374218,34.64,75652.68,76.3,0.41032,0.00027,16.4511]
[1776573374550,34.64,75652.68,76.3,0.41031,0.00027,16.45107]
[1776573374830,34.64,75652.68,76.3,0.41031,0.00027,16.45107]
[1776573375157,34.64,75664.1,76.3,0.41334,0.00027,16.48213]
[1776573375838,34.64,75664.1,76.3,0.41334,0.00027,16.48213]
[1776573375981,34.64,75664.1,76.3,0.41334,0.00027,16.48213]
[1776573375987,34.64,75664.1,76.3,0.41334,0.00027,16.48213]
[1776573376029,34.64,75664.1,76.3,0.41334,0.00027,16.48213]
[1776573376226,34.64,75676.21,76.3,0.41656,0.00027,16.51402]
[1776573376884,34.64,75676.21,76.3,0.41656,0.00027,16.51402]
[1776573376971,34.64,75682.16,76.3,0.41815,0.00027,16.52931]
[1776573378165,34.64,75682.16,76.3,0.41815,0.00027,16.52931]
[1776573378846,34.64,75684.21,76.3,0.41868,0.00027,16.53445]
[1776573380853,34.64,75687.48,76.3,0.41956,0.00027,16.54269]
[1776573386571,34.64,75686.07,76.3,0.41918,0.00027,16.53912]
[1776573391607,34.63,75689.69,76.3,0.42011,0.00027,16.54293]
[1776573393095,34.63,75689.69,76.3,0.42011,0.00027,16.54293]
[1776573393621,34.63,75683.87,76.3,0.41856,0.00027,16.52828]
[1776573395447,34.63,75681.01,76.3,0.4178,0.00027,16.52099]
[1776573395626,34.63,75681.01,76.3,0.4178,0.00027,16.52099]
[1776573395632,34.63,75681.01,76.3,0.4178,0.00027,16.52099]
[1776573395636,34.63,75681.01,76.3,0.4178,0.00027,16.52099]
[1776573395714,34.63,75681.01,76.3,0.4178,0.00027,16.52099]
[1776573396424,34.63,75680.58,76.3,0.41768,0.00027,16.51989]
[1776573397750,34.63,75676.7,76.3,0.41665,0.00027,16.50986]
[1776573404698,34.62,75674.03,76.3,0.4159,0.00027,16.50263]
[1776573409734,34.61,75671.32,76.3,0.41516,0.00027,16.49534]
[1776573412636,34.61,75670.75,76.3,0.41501,0.00027,16.4938]
[1776573413035,34.61,75670.75,76.3,0.41501,0.00027,16.4938]
[1776573415636,34.61,75671.37,76.3,0.41516,0.00027,16.4953]
[1776573416095,34.61,75671.37,76.3,0.41516,0.00027,16.4953]
[1776573422841,34.59,75678.06,76.3,0.41691,0.00027,16.51248]
[1776573426311,34.59,75678.69,76.3,0.41707,0.00027,16.51403]
[1776573427876,34.59,75684.3,76.3,0.41855,0.00027,16.52828]
[1776573434687,34.58,75685.6,76.3,0.41888,0.00027,16.53144]
[1776573434924,34.57,75680.28,76.3,0.41744,0.00027,16.51769]
[1776573436939,34.57,75676.03,76.3,0.4163,0.00027,16.50661]
[1776573437820,34.57,75676.03,76.3,0.4163,0.00027,16.50661]
[1776573440146,34.56,75675.31,76.3,0.4161,0.00027,16.50466]
[1776573440974,34.56,75679.72,76.3,0.41727,0.00027,16.51603]
[1776573446009,34.55,75682.37,76.3,0.41795,0.00027,16.52265]
[1776573452055,34.54,75682.31,76.3,0.41788,0.00027,16.517]
[1776573453972,34.54,75682.34,76.3,0.41789,0.00027,16.51704]
[1776573460110,34.53,75681.18,76.3,0.41754,0.00027,16.51374]
[1776573465383,34.52,75681.05,76.3,0.41749,0.00027,16.51326]
[1776573473896,34.51,75679.67,76.3,0.4171,0.00027,16.50948]
[1776573476222,34.5,75672.09,76.3,0.41505,0.00027,16.48947]
[1776573481566,34.5,75672.05,76.3,0.41504,0.00027,16.48933]
[1776573484316,34.49,75669.76,76.3,0.41441,0.00027,16.4831]
[1776573492334,34.49,75669.68,76.3,0.41436,0.00027,16.48268]
[1776573499234,34.48,75668.63,76.3,0.41408,0.00027,16.47982]
[1776573500597,34.48,75663.65,76.3,0.41274,0.00027,16.46635]
[1776573506188,34.48,75660.78,76.3,0.41197,0.00027,16.4585]
[1776573506819,34.48,75657.34,76.3,0.41105,0.00027,16.44907]
[1776573511030,34.48,75654.03,76.3,0.41016,0.00027,16.43991]
[1776573511090,34.48,75654.03,76.3,0.41013,0.00027,16.43463]
[1776573516503,34.48,75655.92,76.3,0.41065,0.00027,16.44001]
[1776573518572,34.49,75658.94,76.3,0.41146,0.00027,16.44836]
[1776573519153,34.49,75660.24,76.3,0.41181,0.00027,16.45195]
[1776573521877,34.49,75663.17,76.3,0.4126,0.00027,16.45993]
[1776573527580,34.49,75665.64,76.3,0.41325,0.00027,16.46657]
[1776573532917,34.48,75665.74,76.3,0.41328,0.00027,16.46681]
[1776573538549,34.48,75666.06,76.3,0.41336,0.00027,16.46764]
[1776573541493,34.48,75663.1,76.3,0.41256,0.00027,16.4596]
[1776573546713,34.48,75663.59,76.3,0.41269,0.00027,16.46086]
[1776573552755,34.48,75663.27,76.3,0.41259,0.00027,16.45993]
[1776573557790,34.47,75663.09,76.3,0.41254,0.00027,16.45939]
[1776573562825,34.47,75667.07,76.3,0.4136,0.00027,16.47009]
[1776573567860,34.47,75668.1,76.3,0.41387,0.00027,16.47277]
[1776573572895,34.47,75669.41,76.3,0.41418,0.00027,16.47093]
[1776573574375,34.47,75669.41,76.3,0.41418,0.00027,16.47093]
[1776573580951,34.46,75670.04,76.3,0.41434,0.00027,16.4725]
[1776573585987,34.46,75670.07,76.3,0.41434,0.00027,16.4725]
[1776573589458,34.46,75670.29,76.3,0.41439,0.00027,16.47306]
[1776573589576,34.46,75670.0,76.3,0.41431,0.00027,16.47227]
[1776573590015,34.46,75666.11,76.3,0.41327,0.00027,16.46183]
[1776573592028,34.46,75661.48,76.3,0.41203,0.00027,16.44925]
[1776573596561,34.45,75661.01,76.3,0.4119,0.00027,16.44793]
[1776573601282,34.45,75660.48,76.3,0.41176,0.00027,16.44644]
[1776573605127,34.46,75651.01,76.3,0.40925,0.00027,16.42038]
[1776573605937,34.46,75651.01,76.3,0.40925,0.00027,16.42038]
[1776573606902,34.46,75647.34,76.3,0.40827,0.00027,16.41007]
[1776573607141,34.46,75653.06,76.3,0.4098,0.00027,16.42616]
[1776573609163,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610139,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610188,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610211,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610293,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610326,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610501,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610568,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610599,34.46,75657.5,76.3,0.41099,0.00027,16.43852]
[1776573610550,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573610670,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573610794,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573610846,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573611149,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573611222,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573611386,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573611589,34.46,75656.57,76.3,0.41074,0.00027,16.43596]
[1776573611442,34.46,75606.25,76.3,0.39735,0.00026,16.28771]
[1776573611773,34.46,75606.25,76.3,0.39735,0.00026,16.28771]
[1776573612058,34.46,75606.25,76.3,0.39735,0.00026,16.28771]
[1776573612251,34.46,75606.25,76.3,0.39735,0.00026,16.28771]
[1776573612337,34.46,75606.25,76.3,0.39735,0.00026,16.28771]
[1776573612389,34.47,75569.23,76.3,0.38758,0.00026,16.16719]
[1776573612641,34.47,75569.23,76.3,0.38758,0.00026,16.16719]
[1776573613118,34.47,75569.23,76.3,0.38758,0.00026,16.16719]
[1776573613436,34.47,75539.95,76.3,0.3799,0.00026,16.0651]
[1776573614024,34.47,75539.95,76.3,0.3799,0.00026,16.0651]
[1776573614350,34.47,75539.95,76.3,0.3799,0.00026,16.0651]
[1776573614474,34.47,75539.95,76.3,0.3799,0.00026,16.0651]
[1776573614451,34.47,75536.56,76.3,0.37902,0.00026,16.05299]
[1776573614724,34.47,75536.56,76.3,0.37902,0.00026,16.05299]
[1776573615212,34.47,75524.31,76.3,0.37583,0.00026,16.00832]
[1776573616352,34.47,75524.31,76.3,0.37583,0.00026,16.00832]
[1776573616375,34.5,75516.64,76.3,0.37392,0.00026,15.981]
[1776573617188,34.5,75516.64,76.3,0.37392,0.00026,15.981]
[1776573617552,34.52,75516.65,76.3,0.37402,0.00026,15.98241]
[1776573619889,34.55,75514.17,76.3,0.37347,0.00026,15.97436]
[1776573619927,34.55,75514.17,76.3,0.37347,0.00026,15.97436]
[1776573620252,34.55,75514.17,76.3,0.37347,0.00026,15.97436]
[1776573621971,34.59,75520.94,76.3,0.37539,0.00026,16.00172]
[1776573622334,34.59,75520.94,76.3,0.37539,0.00026,16.00172]
[1776573622406,34.61,75516.26,76.3,0.37424,0.00026,15.98526]
[1776573623728,34.63,75518.97,76.3,0.37504,0.00026,15.99654]
[1776573623734,34.63,75518.97,76.3,0.37504,0.00026,15.99654]
[1776573624388,34.63,75518.97,76.3,0.37504,0.00026,15.99654]
[1776573625937,34.68,75518.73,76.3,0.37514,0.00026,15.99791]
[1776573627380,34.68,75515.44,76.3,0.3743,0.00026,15.98584]
[1776573627649,34.7,75516.81,76.3,0.37474,0.00026,15.99212]
[1776573628780,34.71,75517.24,76.3,0.37486,0.00026,15.99382]
[1776573630559,34.71,75516.62,76.3,0.37471,0.00026,15.99165]
[1776573630615,34.71,75516.88,76.3,0.37478,0.00026,15.99272]
[1776573630688,34.71,75516.88,76.3,0.37478,0.00026,15.99272]
[1776573630794,34.71,75516.88,76.3,0.37478,0.00026,15.99272]
[1776573630817,34.71,75516.88,76.3,0.37478,0.00026,15.99272]
[1776573630838,34.71,75516.88,76.3,0.37478,0.00026,15.99272]
[1776573631027,34.71,75516.88,76.3,0.37478,0.00026,15.99272]
[1776573631489,34.71,75506.9,76.3,0.37217,0.00026,15.95019]
[1776573631792,34.71,75506.9,76.3,0.37217,0.00026,15.95019]
[1776573632587,34.74,75493.31,76.3,0.36876,0.00026,15.89976]
[1776573633303,34.74,75493.31,76.3,0.36876,0.00026,15.89976]
[1776573633342,34.74,75493.31,76.3,0.36876,0.00026,15.89976]
[1776573633481,34.77,75483.94,76.3,0.36646,0.00026,15.86502]
[1776573634164,34.77,75483.94,76.3,0.36646,0.00026,15.86502]
[1776573634194,34.77,75483.94,76.3,0.36646,0.00026,15.86502]
[1776573634525,34.77,75483.94,76.3,0.36646,0.00026,15.86502]
[1776573634549,34.8,75476.43,76.3,0.36465,0.00026,15.83716]
[1776573635071,34.8,75476.43,76.3,0.36465,0.00026,15.83716]
[1776573635385,34.8,75476.43,76.3,0.36465,0.00026,15.83716]
[1776573635394,34.8,75463.13,76.3,0.36127,0.00026,15.78455]
[1776573635703,34.8,75463.13,76.3,0.36127,0.00026,15.78455]
[1776573636309,34.8,75463.13,76.3,0.36127,0.00026,15.78455]
[1776573636502,34.82,75458.58,76.3,0.36017,0.00026,15.76697]
[1776573636926,34.82,75458.58,76.3,0.36017,0.00026,15.76697]
[1776573636970,34.82,75458.58,76.3,0.36017,0.00026,15.76697]
[1776573637135,34.82,75458.58,76.3,0.36017,0.00026,15.76697]
[1776573637179,34.82,75458.58,76.3,0.36017,0.00026,15.76697]
[1776573637297,34.82,75458.58,76.3,0.36017,0.00026,15.76697]
[1776573638521,34.83,75457.69,76.3,0.35999,0.00025,15.76404]
[1776573638624,34.83,75457.69,76.3,0.35999,0.00025,15.76404]
[1776573638896,34.84,75455.87,76.3,0.35956,0.00025,15.75729]
[1776573639017,34.84,75455.87,76.3,0.35956,0.00025,15.75729]
[1776573639061,34.84,75455.87,76.3,0.35956,0.00025,15.75729]
[1776573639342,34.84,75455.87,76.3,0.35956,0.00025,15.75729]
[1776573639389,34.85,75462.92,76.3,0.36141,0.00026,15.78659]
[1776573639672,34.85,75462.92,76.3,0.36141,0.00026,15.78659]
[1776573639991,34.85,75462.92,76.3,0.36141,0.00026,15.78659]
[1776573639998,34.85,75462.92,76.3,0.36141,0.00026,15.78659]
[1776573640060,34.85,75462.92,76.3,0.36141,0.00026,15.78659]
[1776573640338,34.85,75462.92,76.3,0.36141,0.00026,15.78659]
[1776573640397,34.85,75469.63,76.3,0.36314,0.00026,15.81363]
[1776573641157,34.85,75469.63,76.3,0.36314,0.00026,15.81363]
[1776573641404,34.86,75475.96,76.3,0.36477,0.00026,15.83889]
[1776573644125,34.86,75477.55,76.3,0.3652,0.00026,15.8455]
[1776573645080,34.87,75477.59,76.3,0.36523,0.00026,15.84583]
[1776573647589,34.87,75479.25,76.3,0.36567,0.00026,15.85268]
[1776573649256,34.88,75479.14,76.3,0.36567,0.00026,15.85258]
[1776573649460,34.91,75486.25,76.3,0.36761,0.00026,15.88191]
[1776573650102,34.91,75486.25,76.3,0.36761,0.00026,15.88191]
[1776573650625,34.94,75489.64,76.3,0.36858,0.00026,15.8964]
[1776573651346,34.94,75489.64,76.3,0.36858,0.00026,15.8964]
[1776573651348,34.94,75489.64,76.3,0.36858,0.00026,15.8964]
[1776573652346,34.94,75491.72,76.3,0.36912,0.00026,15.90449]
[1776573652481,34.94,75496.22,76.3,0.37028,0.00026,15.92173]
[1776573653157,34.94,75496.22,76.3,0.37028,0.00026,15.92173]
[1776573657776,34.95,75491.69,76.3,0.36916,0.00026,15.9051]
[1776573657779,34.95,75491.69,76.3,0.36916,0.00026,15.9051]
[1776573659715,34.96,75491.67,76.3,0.36917,0.00026,15.90526]
[1776573665573,34.97,75495.91,76.3,0.37031,0.00026,15.92204]
[1776573665891,34.97,75495.91,76.3,0.37031,0.00026,15.92204]
[1776573670394,34.98,75503.59,76.3,0.3723,0.00026,15.95129]
[1776573670607,34.98,75503.52,76.3,0.37229,0.00026,15.9511]
[1776573672129,34.98,75504.09,76.3,0.37244,0.00026,15.95333]
[1776573672219,34.98,75504.09,76.3,0.37244,0.00026,15.95333]
[1776573672959,34.98,75505.85,76.3,0.3729,0.00026,15.95999]
[1776573674328,34.98,75507.39,76.3,0.37331,0.00026,15.9658]
[1776573674425,34.98,75507.39,76.3,0.37331,0.00026,15.9659]
[1776573675359,34.98,75507.39,76.3,0.37331,0.00026,15.9659]
[1776573675643,34.99,75501.67,76.3,0.37185,0.00026,15.94467]
[1776573681160,35.0,75501.87,76.3,0.37194,0.00026,15.94595]
[1776573681220,35.0,75501.87,76.3,0.37194,0.00026,15.94595]
[1776573684706,35.0,75507.65,76.3,0.37345,0.00026,15.96788]
[1776573685656,35.0,75507.65,76.3,0.37345,0.00026,15.96788]
[1776573690748,35.02,75506.66,76.3,0.37325,0.00026,15.96484]
[1776573694417,35.02,75507.5,76.3,0.37345,0.00026,15.96287]
[1776573697488,35.03,75507.76,76.3,0.37354,0.00026,15.96415]
[1776573700789,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573700810,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573700902,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573700914,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701004,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701007,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701071,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701079,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701306,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701459,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701647,35.04,75510.1,76.3,0.37417,0.00026,15.97318]
[1776573701515,35.04,75516.65,76.3,0.37585,0.00026,15.99725]
[1776573701837,35.04,75516.65,76.3,0.37585,0.00026,15.99725]
[1776573702347,35.06,75536.86,76.3,0.38114,0.00026,16.07055]
[1776573702726,35.06,75536.86,76.3,0.38114,0.00026,16.07055]
[1776573703097,35.08,75550.0,76.3,0.38459,0.00026,16.11661]
[1776573704123,35.08,75550.0,76.3,0.38459,0.00026,16.11661]
[1776573707187,35.11,75550.58,76.3,0.38482,0.00026,16.11966]
[1776573708878,35.13,75555.7,76.3,0.38623,0.00026,16.13797]
[1776573713091,35.14,75555.99,76.3,0.38632,0.00026,16.13921]
[1776573713163,35.14,75555.99,76.3,0.38632,0.00026,16.13921]
[1776573713913,35.14,75550.11,76.3,0.38481,0.00026,16.11939]
[1776573714863,35.14,75550.11,76.3,0.38481,0.00026,16.11939]
[1776573714920,35.15,75545.76,76.3,0.38372,0.00026,16.1049]
[1776573719683,35.16,75544.82,76.3,0.38352,0.00026,16.1022]
[1776573720761,35.16,75539.6,76.3,0.38218,0.00026,16.0843]
[1776573720962,35.16,75532.84,76.3,0.38045,0.00026,16.06078]
[1776573723585,35.16,75533.42,76.3,0.3806,0.00026,16.06289]
[1776573724322,35.16,75534.29,76.3,0.38083,0.00026,16.06601]
[1776573724377,35.17,75539.39,76.3,0.38215,0.00026,16.08383]
[1776573726108,35.18,75542.22,76.3,0.38292,0.00026,16.09417]
[1776573726136,35.18,75542.22,76.3,0.38292,0.00026,16.09417]
[1776573726141,35.18,75542.22,76.3,0.38292,0.00026,16.09417]
[1776573728012,35.2,75548.0,76.3,0.38448,0.00026,16.11492]
[1776573728927,35.2,75548.0,76.3,0.38448,0.00026,16.11492]
[1776573729165,35.2,75548.0,76.3,0.38448,0.00026,16.11492]
[1776573730989,35.21,75549.34,76.3,0.38486,0.00026,16.11985]
[1776573734053,35.21,75556.42,76.3,0.38669,0.00026,16.1438]
[1776573739270,35.21,75556.47,76.3,0.38671,0.00026,16.14403]
[1776573742163,35.22,75557.23,76.3,0.38691,0.00026,16.14662]
[1776573743310,35.22,75557.16,76.3,0.38689,0.00026,16.1464]
[1776573743367,35.22,75557.16,76.3,0.38689,0.00026,16.1464]
[1776573743676,35.22,75557.16,76.3,0.38689,0.00026,16.1464]
[1776573744553,35.22,75566.95,76.3,0.38942,0.00026,16.17878]
[1776573750165,35.22,75568.98,76.3,0.38994,0.00026,16.18535]
[1776573755531,35.21,75565.44,76.3,0.38899,0.00026,16.16838]
[1776573756742,35.21,75571.42,76.3,0.39053,0.00026,16.18788]
[1776573757834,35.21,75572.94,76.3,0.39092,0.00026,16.19279]
[1776573763256,35.21,75574.1,76.3,0.39121,0.00026,16.19642]
[1776573768291,35.21,75574.74,76.3,0.39137,0.00026,16.19838]
[1776573773326,35.21,75572.05,76.3,0.39067,0.00026,16.18961]
[1776573778361,35.2,75571.09,76.3,0.39041,0.00026,16.18643]
[1776573782389,35.2,75563.75,76.3,0.38851,0.00026,16.16236]
[1776573785683,35.2,75569.26,76.3,0.38994,0.00026,16.18043]
[1776573787425,35.2,75575.33,76.3,0.3915,0.00026,16.20006]
[1776573792460,35.2,75575.98,76.3,0.39166,0.00026,16.20205]
[1776573797495,35.2,75575.41,76.3,0.39151,0.00026,16.20011]
[1776573803537,35.19,75575.34,76.3,0.39148,0.00026,16.19978]
[1776573808571,35.19,75575.34,76.3,0.39147,0.00026,16.1997]
[1776573813607,35.19,75572.99,76.3,0.39082,0.00026,16.1867]
[1776573818642,35.19,75570.84,76.3,0.39026,0.00026,16.17969]
[1776573823677,35.19,75566.64,76.3,0.38918,0.00026,16.16595]
[1776573825218,35.19,75565.94,76.3,0.389,0.00026,16.16365]
[1776573828321,35.19,75564.37,76.3,0.38859,0.00026,16.15849]
[1776573828712,35.19,75559.78,76.3,0.38741,0.00026,16.14329]
[1776573831368,35.19,75556.84,76.3,0.38665,0.00026,16.13351]
[1776573834864,35.19,75557.06,76.3,0.38671,0.00026,16.13431]
[1776573835113,35.19,75557.06,76.3,0.38671,0.00026,16.13431]
[1776573836120,35.19,75555.92,76.3,0.38642,0.00026,16.13051]
[1776573841803,35.19,75555.34,76.3,0.38628,0.00026,16.12866]
[1776573848852,35.2,75556.56,76.3,0.3866,0.00026,16.13285]
[1776573859564,35.2,75556.59,76.3,0.38661,0.00026,16.13298]
[1776573861791,35.2,75550.0,76.3,0.38492,0.00026,16.11089]
[1776573866978,35.2,75546.96,76.3,0.38415,0.00026,16.1007]
[1776573873023,35.21,75545.87,76.3,0.38384,0.00026,16.09174]
[1776573874620,35.21,75545.87,76.3,0.38384,0.00026,16.09174]
[1776573877080,35.21,75545.13,76.3,0.38366,0.00026,16.08928]
[1776573883096,35.21,75546.03,76.3,0.3839,0.00026,16.09251]
[1776573885434,35.21,75546.06,76.3,0.38391,0.00026,16.09263]
[1776573890800,35.21,75548.9,76.3,0.38465,0.00026,16.10237]
[1776573891305,35.21,75548.86,76.3,0.38464,0.00026,16.10225]
[1776573891320,35.21,75548.86,76.3,0.38464,0.00026,16.10225]
[1776573891473,35.21,75548.86,76.3,0.38464,0.00026,16.10225]
[1776573892430,35.21,75557.36,76.3,0.38683,0.00026,16.13089]
[1776573893166,35.21,75563.99,76.3,0.38854,0.00026,16.15288]
[1776573894658,35.21,75563.99,76.3,0.38854,0.00026,16.15288]
[1776573896307,35.21,75564.32,76.3,0.38862,0.00026,16.15392]
[1776573899442,35.21,75571.04,76.3,0.39035,0.00026,16.17583]
[1776573905250,35.21,75571.19,76.3,0.39038,0.00026,16.17615]
[1776573910285,35.2,75574.02,76.3,0.3911,0.00026,16.18518]
[1776573914590,35.2,75583.53,76.3,0.39355,0.00026,16.21548]
[1776573915296,35.2,75583.53,76.3,0.39355,0.00026,16.21548]
[1776573915784,35.2,75587.94,76.3,0.39469,0.00026,16.22934]
[1776573918003,35.2,75587.86,76.3,0.39466,0.00026,16.22899]
[1776573918055,35.2,75587.86,76.3,0.39466,0.00026,16.22899]
[1776573918370,35.2,75587.86,76.3,0.39466,0.00026,16.22899]
[1776573918401,35.2,75591.25,76.3,0.39554,0.00026,16.23954]
[1776573919808,35.2,75597.83,76.3,0.39725,0.00026,16.25992]
[1776573921528,35.2,75600.25,76.3,0.39788,0.00026,16.26734]
[1776573922263,35.2,75600.56,76.3,0.39796,0.00026,16.2683]
[1776573924179,35.2,75607.73,76.3,0.39983,0.00026,16.29002]
[1776573924656,35.2,75607.73,76.3,0.39983,0.00026,16.29002]
[1776573924924,35.2,75607.95,76.3,0.39989,0.00026,16.29068]
[1776573927345,35.2,75611.28,76.3,0.40075,0.00026,16.30063]
[1776573929657,35.2,75608.73,76.3,0.40009,0.00026,16.29301]
[1776573929904,35.2,75606.75,76.3,0.39957,0.00026,16.28707]
[1776573933153,35.2,75606.68,76.3,0.39953,0.00026,16.28155]
[1776573936443,35.2,75608.13,76.3,0.39991,0.00026,16.28592]
[1776573938214,35.2,75612.68,76.3,0.40109,0.00026,16.2995]
[1776573939961,35.2,75615.24,76.3,0.40176,0.00026,16.30707]
[1776573940827,35.2,75615.24,76.3,0.40176,0.00026,16.30707]
[1776573940847,35.2,75615.24,76.3,0.40176,0.00026,16.30707]
[1776573940857,35.2,75626.79,76.3,0.40477,0.00026,16.34068]
[1776573941504,35.2,75631.58,76.3,0.40602,0.00026,16.35433]
[1776573942661,35.2,75631.58,76.3,0.40602,0.00026,16.35433]
[1776573944967,35.2,75631.44,76.3,0.40599,0.00026,16.35397]
[1776573945533,35.2,75626.81,76.3,0.40479,0.00026,16.34088]
[1776573949561,35.21,75621.27,76.3,0.40336,0.00026,16.32509]
[1776573954595,35.22,75621.7,76.3,0.4035,0.00026,16.32661]
[1776573955765,35.22,75621.7,76.3,0.4035,0.00026,16.32661]
[1776573955866,35.22,75621.56,76.3,0.40347,0.00026,16.32626]
[1776573957192,35.22,75621.56,76.3,0.40347,0.00026,16.32626]
[1776573962196,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962226,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962256,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962290,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962329,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962484,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962512,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962583,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962585,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962693,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962810,35.22,75621.63,76.3,0.40348,0.00026,16.32637]
[1776573962911,35.22,75608.85,76.3,0.40015,0.00026,16.28869]
[1776573963659,35.22,75596.47,76.3,0.39692,0.00026,16.25107]
[1776573967249,35.21,75594.1,76.3,0.39629,0.00026,16.2436]
[1776573967488,35.21,75594.1,76.3,0.39629,0.00026,16.2436]
[1776573967687,35.21,75596.97,76.3,0.39704,0.00026,16.2524]
[1776573969636,35.21,75598.93,76.3,0.39755,0.00026,16.25843]
[1776573971268,35.21,75599.36,76.3,0.39766,0.00026,16.25979]
[1776573971302,35.21,75599.36,76.3,0.39766,0.00026,16.25979]
[1776573974489,35.21,75605.73,76.3,0.39932,0.00026,16.27916]
[1776573974495,35.21,75605.73,76.3,0.39932,0.00026,16.27916]
[1776573975475,35.21,75605.59,76.3,0.39929,0.00026,16.27875]
[1776573975830,35.21,75605.59,76.3,0.39929,0.00026,16.27875]
[1776573976584,35.21,75605.59,76.3,0.39929,0.00026,16.27876]
[1776573981787,35.22,75612.24,76.3,0.40102,0.00026,16.2987]
[1776573982775,35.22,75612.24,76.3,0.40102,0.00026,16.2987]
[1776573987829,35.21,75613.49,76.3,0.40135,0.00026,16.30239]
[1776573989513,35.21,75614.8,76.3,0.40169,0.00026,16.30625]
[1776573994877,35.21,75612.01,76.3,0.40093,0.00026,16.29265]
[1776573998583,35.21,75612.51,76.3,0.40106,0.00026,16.29413]
[1776573999663,35.21,75613.51,76.3,0.40132,0.00026,16.29709]
[1776574001057,35.21,75615.07,76.3,0.40172,0.00026,16.30169]
[1776574001065,35.21,75615.07,76.3,0.40172,0.00026,16.30169]
[1776574002799,35.21,75613.73,76.3,0.40137,0.00026,16.29773]
[1776574002883,35.21,75613.73,76.3,0.40137,0.00026,16.29773]
[1776574003127,35.21,75612.0,76.3,0.40092,0.00026,16.29259]
[1776574004985,35.21,75609.9,76.3,0.40038,0.00026,16.28633]
[1776574005030,35.21,75609.9,76.3,0.40038,0.00026,16.28633]
[1776574005034,35.21,75609.9,76.3,0.40038,0.00026,16.28633]
[1776574006405,35.21,75609.89,76.3,0.40037,0.00026,16.2863]
[1776574007049,35.21,75609.88,76.3,0.40037,0.00026,16.28628]
[1776574007051,35.21,75609.88,76.3,0.40037,0.00026,16.28628]
[1776574009907,35.21,75609.8,76.3,0.40035,0.00026,16.28605]
[1776574009914,35.21,75609.8,76.3,0.40035,0.00026,16.28605]
[1776574011917,35.21,75609.88,76.3,0.40037,0.00026,16.28629]
[1776574011926,35.21,75609.88,76.3,0.40037,0.00026,16.28629]
[1776574011929,35.21,75609.88,76.3,0.40037,0.00026,16.28629]
[1776574012636,35.21,75609.88,76.3,0.40037,0.00026,16.28629]
[1776574012639,35.21,75609.88,76.3,0.40037,0.00026,16.28629]
[1776574012641,35.21,75609.88,76.3,0.40037,0.00026,16.28629]
[1776574013985,35.21,75609.76,76.3,0.40034,0.00026,16.28594]
[1776574014641,35.21,75609.76,76.3,0.40034,0.00026,16.28594]
[1776574014643,35.21,75609.76,76.3,0.40034,0.00026,16.28594]
[1776574017417,35.21,75609.76,76.3,0.40034,0.00026,16.28595]
[1776574017590,35.21,75609.76,76.3,0.40034,0.00026,16.28595]
[1776574017594,35.21,75609.76,76.3,0.40034,0.00026,16.28595]
[1776574019927,35.21,75608.22,76.3,0.39994,0.00026,16.28136]
[1776574020061,35.21,75606.5,76.3,0.3995,0.00026,16.27622]
[1776574022419,35.22,75603.15,76.3,0.39863,0.00026,16.26611]
[1776574022443,35.22,75603.15,76.3,0.39863,0.00026,16.26611]
[1776574022581,35.22,75602.76,76.3,0.39853,0.00026,16.26496]
[1776574024533,35.21,75595.99,76.3,0.39676,0.00026,16.24416]
[1776574027542,35.21,75591.58,76.3,0.3956,0.00026,16.23037]
[1776574028952,35.21,75591.58,76.3,0.3956,0.00026,16.23037]
[1776574030252,35.21,75590.46,76.3,0.3953,0.00026,16.2268]
[1776574030464,35.21,75590.46,76.3,0.3953,0.00026,16.2268]
[1776574030526,35.21,75590.46,76.3,0.3953,0.00026,16.2268]
[1776574030539,35.21,75590.46,76.3,0.3953,0.00026,16.2268]
[1776574030991,35.21,75590.46,76.3,0.3953,0.00026,16.2268]
[1776574031750,35.2,75570.62,76.3,0.39015,0.00026,16.1635]
[1776574032157,35.2,75563.85,76.3,0.3884,0.00026,16.14131]
[1776574037780,35.21,75564.25,76.3,0.38851,0.00026,16.14267]
[1776574043803,35.21,75564.33,76.3,0.38853,0.00026,16.14296]
[1776574050283,35.21,75567.75,76.3,0.38942,0.00026,16.15425]
[1776574058318,35.21,75567.57,76.3,0.38934,0.00026,16.1483]
[1776574063374,35.21,75563.13,76.3,0.38819,0.00026,16.13371]
[1776574064830,35.21,75563.13,76.3,0.38819,0.00026,16.13371]
[1776574064927,35.21,75563.13,76.3,0.38819,0.00026,16.13371]
[1776574066820,35.21,75560.6,76.3,0.38754,0.00026,16.12535]
[1776574068190,35.21,75557.32,76.3,0.3867,0.00026,16.11445]
[1776574068225,35.21,75557.32,76.3,0.3867,0.00026,16.11445]
[1776574068266,35.21,75557.32,76.3,0.3867,0.00026,16.11445]
[1776574068433,35.21,75557.32,76.3,0.3867,0.00026,16.11445]
[1776574070266,35.21,75551.17,76.3,0.38511,0.00026,16.0938]
[1776574070278,35.21,75551.17,76.3,0.38511,0.00026,16.0938]
[1776574073028,35.21,75546.67,76.3,0.38396,0.00026,16.07857]
[1776574073482,35.21,75546.06,76.3,0.3838,0.00026,16.07653]
[1776574075654,35.22,75545.99,76.3,0.38379,0.00026,16.07637]
[1776574081298,35.22,75546.06,76.3,0.38383,0.00026,16.07682]
[1776574081647,35.22,75546.06,76.3,0.38383,0.00026,16.07682]
[1776574083792,35.22,75549.18,76.3,0.38464,0.00026,16.08756]
[1776574084336,35.22,75550.22,76.3,0.38491,0.00026,16.09112]
[1776574084343,35.22,75550.22,76.3,0.38491,0.00026,16.09112]
[1776574089555,35.23,75555.57,76.3,0.3863,0.00026,16.10927]
[1776574092648,35.23,75555.57,76.3,0.3863,0.00026,16.10929]
[1776574092701,35.23,75555.57,76.3,0.3863,0.00026,16.10929]
[1776574092719,35.23,75555.57,76.3,0.3863,0.00026,16.10929]
[1776574092784,35.23,75555.57,76.3,0.3863,0.00026,16.10929]
[1776574093059,35.23,75555.57,76.3,0.3863,0.00026,16.10929]
[1776574093088,35.23,75555.65,76.3,0.38633,0.00026,16.10959]
[1776574093920,35.23,75555.65,76.3,0.38633,0.00026,16.10959]
[1776574093924,35.23,75555.65,76.3,0.38633,0.00026,16.10959]
[1776574093993,35.23,75565.38,76.3,0.38884,0.00026,16.14189]
[1776574094591,35.23,75570.55,76.3,0.39018,0.00026,16.15878]
[1776574097615,35.23,75577.87,76.3,0.39207,0.00026,16.18235]
[1776574100383,35.22,75579.27,76.3,0.39242,0.00026,16.18678]
[1776574107041,35.22,75578.23,76.3,0.39214,0.00026,16.18332]
[1776574107650,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574107651,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574107711,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574107713,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574107758,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574107931,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574108075,35.22,75578.87,76.3,0.3923,0.00026,16.18533]
[1776574108018,35.22,75583.23,76.3,0.39343,0.00026,16.19918]
[1776574108234,35.22,75583.23,76.3,0.39343,0.00026,16.19918]
[1776574108469,35.22,75583.23,76.3,0.39343,0.00026,16.19918]
[1776574109010,35.22,75583.23,76.3,0.39343,0.00026,16.19918]
[1776574108696,35.22,75605.3,76.3,0.39917,0.00026,16.26747]
[1776574109164,35.22,75605.3,76.3,0.39917,0.00026,16.26747]
[1776574109694,35.22,75605.3,76.3,0.39917,0.00026,16.26747]
[1776574109697,35.22,75605.3,76.3,0.39917,0.00026,16.26747]
[1776574109707,35.22,75605.3,76.3,0.39917,0.00026,16.26747]
[1776574109788,35.22,75613.79,76.3,0.40138,0.00026,16.29284]
[1776574110784,35.22,75613.79,76.3,0.40138,0.00026,16.29284]
[1776574110802,35.22,75613.79,76.3,0.40138,0.00026,16.29284]
[1776574111023,35.22,75613.79,76.3,0.40138,0.00026,16.29284]
[1776574112812,35.22,75612.13,76.3,0.40092,0.00026,16.28259]
[1776574113330,35.22,75611.77,76.3,0.40083,0.00026,16.28153]
[1776574113469,35.22,75611.77,76.3,0.40083,0.00026,16.28153]
[1776574115183,35.22,75611.74,76.3,0.40082,0.00026,16.28145]
[1776574115766,35.22,75611.74,76.3,0.40082,0.00026,16.28145]
[1776574115769,35.22,75611.74,76.3,0.40082,0.00026,16.28145]
[1776574120782,35.22,75616.56,76.3,0.40208,0.00026,16.29572]
[1776574122357,35.22,75617.82,76.3,0.40241,0.00026,16.29942]
[1776574122374,35.22,75617.82,76.3,0.40241,0.00026,16.29942]
[1776574123532,35.22,75619.28,76.3,0.40279,0.00026,16.30369]
[1776574124042,35.22,75619.28,76.3,0.40279,0.00026,16.30369]
[1776574125221,35.22,75620.81,76.3,0.40318,0.00026,16.30814]
[1776574125817,35.22,75625.12,76.3,0.40431,0.00026,16.32061]
[1776574126157,35.22,75625.12,76.3,0.40431,0.00026,16.32061]
[1776574126167,35.22,75625.12,76.3,0.40431,0.00026,16.32061]
[1776574126174,35.22,75625.12,76.3,0.40431,0.00026,16.32061]
[1776574126824,35.22,75628.21,76.3,0.40511,0.00026,16.32946]
[1776574130240,35.22,75631.14,76.3,0.40588,0.00026,16.33777]
[1776574130242,35.22,75631.14,76.3,0.40588,0.00026,16.33777]
[1776574131077,35.22,75631.14,76.3,0.40588,0.00026,16.33777]
[1776574130852,35.22,75628.59,76.3,0.40521,0.00026,16.33049]
[1776574132245,35.22,75625.3,76.3,0.40435,0.00026,16.32104]
[1776574132250,35.22,75625.3,76.3,0.40435,0.00026,16.32104]
[1776574134190,35.22,75625.42,76.3,0.40438,0.00026,16.32137]
[1776574136353,35.22,75623.3,76.3,0.40382,0.00026,16.3152]
[1776574137032,35.22,75623.3,76.3,0.40382,0.00026,16.3152]
[1776574139059,35.22,75626.91,76.3,0.40476,0.00026,16.32558]
[1776574149985,35.21,75628.27,76.3,0.40509,0.00026,16.32922]
[1776574150979,35.21,75628.27,76.3,0.40509,0.00026,16.32922]
[1776574150984,35.21,75628.27,76.3,0.40509,0.00026,16.32922]
[1776574151197,35.21,75629.08,76.3,0.4053,0.00026,16.33151]
[1776574151847,35.21,75629.08,76.3,0.4053,0.00026,16.33151]
[1776574151876,35.21,75629.08,76.3,0.4053,0.00026,16.33151]
[1776574152006,35.21,75636.78,76.3,0.40731,0.00026,16.35326]
[1776574154059,35.21,75639.78,76.3,0.4081,0.00026,16.36167]
[1776574155428,35.21,75641.95,76.3,0.40867,0.00026,16.36774]
[1776574155535,35.21,75641.95,76.3,0.40867,0.00026,16.36774]
[1776574156053,35.21,75647.03,76.3,0.41,0.00026,16.38171]
[1776574156729,35.21,75647.03,76.3,0.41,0.00026,16.38171]
[1776574157961,35.21,75646.53,76.3,0.40988,0.00026,16.38036]
[1776574161778,35.21,75647.07,76.3,0.41002,0.00026,16.38191]
[1776574166980,35.22,75648.53,76.3,0.41042,0.00026,16.38597]
[1776574167004,35.22,75648.53,76.3,0.41042,0.00026,16.38597]
[1776574172171,35.22,75648.26,76.3,0.41032,0.00026,16.38002]
[1776574175584,35.22,75649.56,76.3,0.41067,0.00026,16.38359]
[1776574176200,35.22,75654.42,76.3,0.41195,0.00026,16.39669]
[1776574177383,35.22,75654.42,76.3,0.41195,0.00026,16.39669]
[1776574178271,35.22,75656.72,76.3,0.41255,0.00026,16.40285]
[1776574179753,35.22,75657.48,76.3,0.41275,0.00026,16.40487]
[1776574179866,35.22,75657.48,76.3,0.41275,0.00026,16.40487]
[1776574179942,35.22,75662.29,76.3,0.41401,0.00026,16.41756]
[1776574180591,35.22,75656.87,76.3,0.41259,0.00026,16.40325]
[1776574184882,35.22,75656.44,76.3,0.41248,0.00026,16.40212]
[1776574185604,35.22,75656.17,76.3,0.41241,0.00026,16.40141]
[1776574185886,35.22,75656.17,76.3,0.41241,0.00026,16.40141]
[1776574186271,35.22,75662.07,76.3,0.41396,0.00026,16.41701]
[1776574189147,35.22,75664.63,76.3,0.41463,0.00026,16.42369]
[1776574189179,35.22,75663.53,76.3,0.41434,0.00026,16.42082]
[1776574191730,35.22,75668.43,76.3,0.41563,0.00026,16.43352]
[1776574192089,35.22,75668.43,76.3,0.41563,0.00026,16.43352]
[1776574198105,35.22,75672.67,76.3,0.41673,0.00026,16.4443]
[1776574199365,35.22,75665.73,76.3,0.4149,0.00026,16.4264]
[1776574200661,35.22,75665.73,76.3,0.4149,0.00026,16.4264]
[1776574203114,35.22,75663.95,76.3,0.41443,0.00026,16.42176]
[1776574209197,35.22,75664.87,76.3,0.41467,0.00026,16.42412]
[1776574214470,35.21,75666.95,76.3,0.41521,0.00026,16.42947]
[1776574216400,35.21,75666.99,76.3,0.41522,0.00026,16.42956]
[1776574222622,35.21,75665.12,76.3,0.41473,0.00026,16.42467]
[1776574222633,35.21,75665.12,76.3,0.41473,0.00026,16.42467]
[1776574224095,35.21,75667.88,76.3,0.41545,0.00026,16.43181]
[1776574229576,35.21,75669.08,76.3,0.41576,0.00026,16.43482]
[1776574235215,35.21,75668.42,76.3,0.41555,0.00026,16.42778]
[1776574240660,35.2,75669.51,76.3,0.41583,0.00026,16.43051]
[1776574241493,35.2,75669.51,76.3,0.41583,0.00026,16.43051]
[1776574241542,35.2,75669.51,76.3,0.41583,0.00026,16.4305]
[1776574242553,35.2,75669.51,76.3,0.41583,0.00026,16.4305]
[1776574242924,35.2,75670.58,76.3,0.41611,0.00026,16.43329]
[1776574247917,35.2,75669.54,76.3,0.41583,0.00026,16.43057]
[1776574253559,35.2,75671.92,76.3,0.41645,0.00026,16.4366]
[1776574254758,35.2,75677.11,76.3,0.41781,0.00026,16.44974]
[1776574260800,35.19,75674.58,76.3,0.41714,0.00026,16.44323]
[1776574265835,35.19,75674.95,76.3,0.41722,0.00026,16.44409]
[1776574266842,35.19,75680.7,76.3,0.41874,0.00026,16.45854]
[1776574268856,35.19,75687.8,76.3,0.4206,0.00026,16.47602]
[1776574273984,35.18,75691.29,76.3,0.42151,0.00026,16.48439]
[1776574277342,35.17,75691.43,76.3,0.42153,0.00026,16.48461]
[1776574277517,35.17,75691.43,76.3,0.42153,0.00026,16.48461]
[1776574277596,35.17,75691.43,76.3,0.42153,0.00026,16.48461]
[1776574277751,35.17,75691.43,76.3,0.42153,0.00026,16.48461]
[1776574277920,35.17,75696.29,76.3,0.42281,0.00026,16.49626]
[1776574279117,35.17,75696.29,76.3,0.42281,0.00026,16.49626]
[1776574279314,35.17,75699.27,76.3,0.4236,0.00026,16.50335]
[1776574281512,35.17,75703.86,76.3,0.42482,0.00026,16.51413]
[1776574281518,35.17,75703.86,76.3,0.42482,0.00026,16.51413]
[1776574283320,35.17,75707.79,76.3,0.42586,0.00026,16.52324]
[1776574285619,35.17,75711.2,76.3,0.42676,0.00026,16.53106]
[1776574286301,35.17,75711.2,76.3,0.42676,0.00026,16.53106]
[1776574286387,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574286428,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574286563,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574286601,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574286617,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574286846,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574287051,35.17,75714.06,76.3,0.42752,0.00026,16.53755]
[1776574287152,35.18,75724.44,76.3,0.43028,0.00026,16.56069]
[1776574287992,35.2,75729.97,76.3,0.43177,0.00026,16.57285]
[1776574288810,35.2,75729.97,76.3,0.43177,0.00026,16.57285]
[1776574294034,35.23,75728.36,76.3,0.4314,0.00026,16.56466]
[1776574299074,35.26,75730.89,76.3,0.43213,0.00026,16.57053]
[1776574303098,35.27,75726.55,76.3,0.43101,0.00026,16.56142]
[1776574308134,35.28,75724.5,76.3,0.43048,0.00026,16.55708]
[1776574313459,35.28,75724.47,76.3,0.43048,0.00026,16.55709]
[1776574315505,35.28,75725.27,76.3,0.4307,0.00026,16.55888]
[1776574318356,35.29,75729.65,76.3,0.43186,0.00026,16.56833]
[1776574323767,35.29,75732.57,76.3,0.43264,0.00026,16.57457]
[1776574323833,35.29,75732.57,76.3,0.43264,0.00026,16.57457]
[1776574329281,35.3,75734.84,76.3,0.43327,0.00026,16.57954]
[1776574334316,35.31,75735.85,76.3,0.43354,0.00026,16.58169]
[1776574337086,35.31,75735.85,76.3,0.43354,0.00026,16.58169]
[1776574342372,35.31,75738.15,76.3,0.43416,0.00026,16.58651]
[1776574346952,35.31,75738.19,76.3,0.43417,0.00026,16.58661]
[1776574348746,35.31,75734.55,76.3,0.43321,0.00026,16.57904]
[1776574350933,35.31,75732.24,76.3,0.4326,0.00026,16.57421]
[1776574351999,35.31,75731.59,76.3,0.43241,0.00026,16.56759]
[1776574353794,35.31,75727.82,76.3,0.43141,0.00026,16.55959]
[1776574354198,35.31,75727.82,76.3,0.43141,0.00026,16.55959]
[1776574354525,35.32,75724.46,76.3,0.43053,0.00026,16.55237]
[1776574355268,35.32,75724.46,76.3,0.43053,0.00026,16.55237]
[1776574355276,35.32,75724.46,76.3,0.43053,0.00026,16.55237]
[1776574354546,35.32,75724.56,76.3,0.43056,0.00026,16.5526]
[1776574355484,35.32,75724.56,76.3,0.43056,0.00026,16.5526]
[1776574357387,35.32,75724.09,76.3,0.43044,0.00026,16.55163]
[1776574357868,35.32,75724.73,76.3,0.43061,0.00026,16.55303]
[1776574358610,35.32,75724.73,76.3,0.43061,0.00026,16.55303]
[1776574358620,35.32,75728.92,76.3,0.43172,0.00026,16.56202]
[1776574364526,35.32,75732.45,76.3,0.43266,0.00026,16.56957]
[1776574367675,35.32,75731.6,76.3,0.43243,0.00026,16.56778]
[1776574373590,35.33,75723.42,76.3,0.43029,0.00026,16.55036]
[1776574374553,35.33,75723.42,76.3,0.43029,0.00026,16.55036]
[1776574379633,35.34,75723.09,76.3,0.43021,0.00026,16.54975]
[1776574383408,35.34,75723.09,76.3,0.43021,0.00026,16.54975]
[1776574383588,35.34,75723.09,76.3,0.43021,0.00026,16.54975]
[1776574383838,35.34,75723.09,76.3,0.43021,0.00026,16.54975]
[1776574383854,35.34,75722.62,76.3,0.4301,0.00026,16.54879]
[1776574384668,35.34,75715.02,76.3,0.4281,0.00026,16.53207]
[1776574385814,35.34,75715.02,76.3,0.4281,0.00026,16.53207]
[1776574385817,35.34,75715.02,76.3,0.4281,0.00026,16.53207]
[1776574385820,35.34,75715.02,76.3,0.4281,0.00026,16.53207]
[1776574386383,35.34,75711.96,76.3,0.42729,0.00026,16.52522]
[1776574386765,35.34,75711.96,76.3,0.42729,0.00026,16.52522]
[1776574387832,35.34,75711.85,76.3,0.42727,0.00026,16.52498]
[1776574393731,35.35,75709.3,76.3,0.4266,0.00026,16.51925]
[1776574398766,35.35,75706.93,76.3,0.42598,0.00026,16.51385]
[1776574400457,35.35,75706.18,76.3,0.42578,0.00026,16.51213]
[1776574400559,35.35,75706.18,76.3,0.42578,0.00026,16.51213]
[1776574400625,35.35,75706.18,76.3,0.42578,0.00026,16.51213]
[1776574400628,35.35,75706.18,76.3,0.42578,0.00026,16.51213]
[1776574400765,35.35,75706.18,76.3,0.42578,0.00026,16.51213]
[1776574400780,35.35,75702.63,76.3,0.42484,0.00026,16.50394]
[1776574403037,35.34,75698.45,76.3,0.42373,0.00026,16.4941]
[1776574406822,35.33,75694.12,76.3,0.42257,0.00026,16.4837]
[1776574412197,35.33,75693.48,76.3,0.42239,0.00026,16.48204]
[1776574417899,35.32,75694.61,76.3,0.42263,0.00026,16.47924]
[1776574424948,35.31,75694.66,76.3,0.42262,0.00026,16.47916]
[1776574430666,35.3,75694.66,76.3,0.42261,0.00026,16.47908]
[1776574436909,35.29,75693.63,76.3,0.42232,0.00026,16.47645]
[1776574447101,35.28,75693.65,76.3,0.42229,0.00026,16.47622]
[1776574455158,35.27,75695.85,76.3,0.42285,0.00026,16.48129]
[1776574460194,35.26,75692.7,76.3,0.42201,0.00026,16.47365]
[1776574462208,35.26,75698.94,76.3,0.42365,0.00026,16.48845]
[1776574464029,35.26,75699.26,76.3,0.42373,0.00026,16.48918]
[1776574465456,35.26,75698.6,76.3,0.42355,0.00026,16.48757]
[1776574466236,35.26,75700.35,76.3,0.42401,0.00026,16.49166]
[1776574471270,35.26,75702.74,76.3,0.42462,0.00026,16.49204]
[1776574472474,35.26,75701.6,76.3,0.42432,0.00026,16.48939]
[1776574473284,35.26,75701.05,76.3,0.42418,0.00026,16.48811]
[1776574478320,35.25,75700.66,76.3,0.42406,0.00026,16.48705]
[1776574483355,35.25,75696.12,76.3,0.42284,0.00026,16.47618]
[1776574488389,35.24,75694.58,76.3,0.42242,0.00026,16.47239]
[1776574493424,35.23,75694.3,76.3,0.42233,0.00026,16.47161]
[1776574496163,35.23,75694.3,76.3,0.42233,0.00026,16.47161]
[1776574501481,35.23,75693.75,76.3,0.42217,0.00026,16.47013]
[1776574502041,35.23,75693.75,76.3,0.42217,0.00026,16.47013]
[1776574503147,35.22,75687.76,76.3,0.42058,0.00026,16.4556]
[1776574508480,35.22,75684.6,76.3,0.41975,0.00026,16.44782]
[1776574513417,35.22,75682.06,76.3,0.41907,0.00026,16.44148]
[1776574516580,35.22,75682.13,76.3,0.41909,0.00026,16.44163]
[1776574518729,35.22,75687.9,76.3,0.4206,0.00026,16.4558]
[1776574520614,35.22,75695.17,76.3,0.42252,0.00026,16.47332]
[1776574524115,35.21,75695.76,76.3,0.42267,0.00026,16.47471]
[1776574531277,35.21,75695.42,76.3,0.42257,0.00026,16.47379]
[1776574532700,35.2,75690.98,76.3,0.42135,0.00026,16.45771]
[1776574537733,35.2,75691.49,76.3,0.42148,0.00026,16.45887]
[1776574545789,35.19,75691.49,76.3,0.42147,0.00026,16.45875]
[1776574554851,35.19,75691.96,76.3,0.42157,0.00026,16.45974]
[1776574556149,35.19,75691.96,76.3,0.42157,0.00026,16.45974]
[1776574556207,35.19,75691.96,76.3,0.42157,0.00026,16.45973]
[1776574557045,35.19,75691.96,76.3,0.42157,0.00026,16.45973]
[1776574557126,35.19,75696.37,76.3,0.42274,0.00026,16.47035]
[1776574557975,35.19,75696.37,76.3,0.42274,0.00026,16.47035]
[1776574558152,35.19,75696.37,76.3,0.42274,0.00026,16.47035]
[1776574561113,35.19,75702.89,76.3,0.42447,0.00026,16.48581]
[1776574561155,35.19,75702.89,76.3,0.42447,0.00026,16.48581]
[1776574561817,35.19,75701.77,76.3,0.42418,0.00026,16.48321]
[1776574561901,35.19,75700.34,76.3,0.4238,0.00026,16.47986]
[1776574566936,35.19,75699.1,76.3,0.42346,0.00026,16.47681]
[1776574572978,35.18,75698.37,76.3,0.42325,0.00026,16.47494]
[1776574578525,35.17,75698.37,76.3,0.42324,0.00026,16.47487]
[1776574578809,35.17,75698.37,76.3,0.42324,0.00026,16.47487]
[1776574581580,35.17,75690.8,76.3,0.42123,0.00026,16.45659]
[1776574586601,35.17,75690.77,76.3,0.42121,0.00026,16.45645]
[1776574596871,35.16,75690.8,76.3,0.42118,0.00026,16.45116]
[1776574596885,35.16,75690.8,76.3,0.42118,0.00026,16.45116]
[1776574596910,35.16,75690.8,76.3,0.42118,0.00026,16.45116]
[1776574598788,35.16,75689.57,76.3,0.42084,0.00026,16.44807]
[1776574605206,35.15,75695.82,76.3,0.42248,0.00026,16.46306]
[1776574615508,35.15,75696.67,76.3,0.4227,0.00026,16.46504]
[1776574615754,35.15,75696.67,76.3,0.4227,0.00026,16.46504]
[1776574621318,35.14,75697.73,76.3,0.42295,0.00026,16.46732]
[1776574623316,35.14,75698.67,76.3,0.4232,0.00026,16.46954]
[1776574623329,35.14,75698.67,76.3,0.4232,0.00026,16.46954]
[1776574623332,35.13,75698.51,76.3,0.42315,0.00026,16.46914]
[1776574625433,35.14,75700.13,76.3,0.42359,0.00026,16.473]
[1776574631595,35.14,75701.91,76.3,0.42407,0.00026,16.47732]
[1776574632741,35.14,75701.54,76.3,0.42398,0.00026,16.47649]
[1776574633737,35.15,75701.55,76.3,0.42399,0.00026,16.47653]
[1776574638209,35.15,75700.11,76.3,0.42361,0.00026,16.47321]
[1776574638826,35.15,75699.68,76.3,0.4235,0.00026,16.47221]
[1776574640396,35.15,75699.61,76.3,0.42349,0.00026,16.47206]
[1776574644564,35.15,75698.9,76.3,0.4233,0.00026,16.47042]
[1776574650521,35.16,75698.57,76.3,0.42324,0.00026,16.46981]
[1776574655557,35.17,75699.04,76.3,0.42335,0.00026,16.46573]
[1776574661907,35.17,75698.97,76.3,0.42333,0.00026,16.4656]
[1776574667640,35.18,75699.25,76.3,0.42343,0.00026,16.46645]
[1776574667689,35.18,75699.25,76.3,0.42343,0.00026,16.46645]
[1776574667694,35.18,75699.25,76.3,0.42343,0.00026,16.46645]
[1776574669034,35.18,75699.54,76.3,0.42351,0.00026,16.46716]
[1776574671435,35.18,75699.4,76.3,0.42347,0.00026,16.46685]
[1776574671459,35.18,75699.4,76.3,0.42347,0.00026,16.46685]
[1776574673468,35.18,75699.14,76.3,0.42341,0.00026,16.46627]
[1776574680646,35.19,75699.22,76.3,0.42344,0.00026,16.46654]
[1776574680926,35.19,75699.22,76.3,0.42344,0.00026,16.46654]
[1776574680991,35.19,75699.22,76.3,0.42346,0.00026,16.46666]
[1776574686774,35.19,75696.64,76.3,0.42276,0.00026,16.46042]
[1776574691809,35.18,75697.08,76.3,0.42286,0.00026,16.46133]
[1776574698714,35.17,75696.97,76.3,0.42282,0.00026,16.46097]
[1776574699571,35.17,75696.97,76.3,0.42282,0.00026,16.46097]
[1776574699674,35.17,75696.97,76.3,0.42282,0.00026,16.46097]
[1776574699659,35.17,75696.97,76.3,0.42281,0.00026,16.4609]
[1776574703840,35.18,75699.9,76.3,0.42359,0.00026,16.46793]
[1776574708769,35.18,75700.19,76.3,0.42368,0.00026,16.4687]
[1776574712004,35.18,75699.23,76.3,0.42341,0.00026,16.46119]
[1776574712107,35.18,75699.16,76.3,0.42339,0.00026,16.46104]
[1776574717420,35.18,75698.4,76.3,0.42318,0.00026,16.45916]
[1776574726503,35.17,75698.58,76.3,0.42321,0.00026,16.45948]
[1776574732753,35.16,75698.62,76.3,0.42319,0.00026,16.4593]
[1776574747198,35.14,75698.62,76.3,0.42314,0.00027,16.45888]
[1776574753240,35.13,75698.55,76.3,0.4231,0.00027,16.45857]
[1776574762303,35.12,75698.13,76.3,0.42296,0.00027,16.45735]
[1776574772373,35.11,75698.49,76.3,0.42301,0.00027,16.45269]
[1776574779422,35.1,75698.53,76.3,0.423,0.00027,16.45262]
[1776574784456,35.09,75698.08,76.3,0.42286,0.00027,16.45144]
[1776574793520,35.08,75697.94,76.3,0.4228,0.00027,16.45091]
[1776574798555,35.08,75697.91,76.3,0.42278,0.00027,16.45073]
[1776574803590,35.07,75695.48,76.3,0.42212,0.00027,16.44479]
[1776574804091,35.07,75695.48,76.3,0.42212,0.00027,16.44479]
[1776574809632,35.07,75692.0,76.3,0.42119,0.00027,16.43626]
[1776574812219,35.07,75691.8,76.3,0.42113,0.00027,16.43575]
[1776574812653,35.06,75687.12,76.3,0.41989,0.00027,16.42425]
[1776574814667,35.06,75681.49,76.3,0.41839,0.00027,16.41021]
[1776574818733,35.06,75681.35,76.3,0.41835,0.00027,16.40985]
[1776574818777,35.06,75681.35,76.3,0.41835,0.00027,16.40985]
[1776574818799,35.06,75686.6,76.3,0.41975,0.00027,16.42294]
[1776574819683,35.06,75686.6,76.3,0.41975,0.00027,16.42294]
[1776574819702,35.07,75694.8,76.3,0.42193,0.00027,16.44302]
[1776574820811,35.07,75696.13,76.3,0.42228,0.00027,16.44626]
[1776574820903,35.07,75696.13,76.3,0.42228,0.00027,16.44626]
[1776574827463,35.07,75696.53,76.3,0.42241,0.00027,16.44736]
[1776574829864,35.08,75697.11,76.3,0.42257,0.00027,16.44886]
[1776574830113,35.08,75697.11,76.3,0.42257,0.00027,16.44886]
[1776574830944,35.08,75698.57,76.3,0.42297,0.00027,16.45238]
[1776574830998,35.08,75698.57,76.3,0.42297,0.00027,16.45238]
[1776574831008,35.08,75698.57,76.3,0.42297,0.00027,16.45238]
[1776574833028,35.08,75703.19,76.3,0.42417,0.00027,16.45809]
[1776574833252,35.08,75703.19,76.3,0.42417,0.00027,16.45809]
[1776574833501,35.08,75703.19,76.3,0.42417,0.00027,16.45809]
[1776574839841,35.09,75703.27,76.3,0.42421,0.00027,16.4584]
[1776574845189,35.09,75703.45,76.3,0.42426,0.00027,16.45887]
[1776574845225,35.09,75703.45,76.3,0.42426,0.00027,16.45887]
[1776574846320,35.1,75702.98,76.3,0.42415,0.00027,16.45781]
[1776574846447,35.1,75702.98,76.3,0.42415,0.00027,16.45781]
[1776574846784,35.1,75702.98,76.3,0.42415,0.00027,16.45781]
[1776574847389,35.1,75702.94,76.3,0.42414,0.00027,16.45773]
[1776574852933,35.1,75704.31,76.3,0.42451,0.00027,16.46102]
[1776574857968,35.1,75704.45,76.3,0.42455,0.00027,16.4614]
[1776574863003,35.11,75704.73,76.3,0.42463,0.00027,16.46211]
[1776574868039,35.11,75705.13,76.3,0.42475,0.00027,16.46311]
[1776574873073,35.11,75705.63,76.3,0.42489,0.00027,16.46434]
[1776574878108,35.12,75705.75,76.3,0.42493,0.00027,16.46469]
[1776574883143,35.12,75705.64,76.3,0.42491,0.00027,16.46451]
[1776574888179,35.12,75706.97,76.3,0.42527,0.00027,16.46769]
[1776574893849,35.13,75707.04,76.3,0.42528,0.00027,16.46263]
[1776574898870,35.13,75707.04,76.3,0.42529,0.00027,16.46271]
[1776574899256,35.14,75711.55,76.3,0.42649,0.00027,16.47315]
[1776574904292,35.14,75713.23,76.3,0.42695,0.00027,16.4771]
[1776574910334,35.15,75713.21,76.3,0.42697,0.00027,16.47721]
[1776574915369,35.16,75713.34,76.3,0.42702,0.00027,16.47764]
[1776574917647,35.16,75713.48,76.3,0.42706,0.00027,16.47798]
[1776574917656,35.16,75713.48,76.3,0.42706,0.00027,16.47798]
[1776574917660,35.16,75713.48,76.3,0.42706,0.00027,16.47798]
[1776574918390,35.16,75717.92,76.3,0.42825,0.00027,16.48804]
[1776574919755,35.16,75717.92,76.3,0.42825,0.00027,16.48804]
[1776574920155,35.17,75718.57,76.3,0.42842,0.00027,16.48952]
[1776574922092,35.17,75719.07,76.3,0.42856,0.00027,16.4907]
[1776574924099,35.17,75718.89,76.3,0.42852,0.00027,16.49033]
[1776574924432,35.18,75714.77,76.3,0.42744,0.00027,16.48115]
[1776574929467,35.18,75713.54,76.3,0.42713,0.00027,16.4785]
[1776574931160,35.18,75713.58,76.3,0.42714,0.00027,16.47861]
[1776574936516,35.18,75712.48,76.3,0.42685,0.00027,16.4761]
[1776574938530,35.18,75708.01,76.3,0.42566,0.00027,16.46588]
[1776574940291,35.18,75707.16,76.3,0.42544,0.00027,16.46391]
[1776574946336,35.18,75706.83,76.3,0.42535,0.00027,16.46315]
[1776574946346,35.18,75706.83,76.3,0.42535,0.00027,16.46315]
[1776574946490,35.18,75706.83,76.3,0.42535,0.00027,16.46315]
[1776574946557,35.18,75706.83,76.3,0.42535,0.00027,16.46315]
[1776574946685,35.18,75706.83,76.3,0.42535,0.00027,16.46315]
[1776574946808,35.18,75706.83,76.3,0.42535,0.00027,16.46315]
[1776574946833,35.18,75686.82,76.3,0.42005,0.00026,16.41539]
[1776574947199,35.18,75686.82,76.3,0.42005,0.00026,16.41539]
[1776574947624,35.18,75686.82,76.3,0.42005,0.00026,16.41539]
[1776574947691,35.18,75686.82,76.3,0.42005,0.00026,16.41539]
[1776574947820,35.18,75621.69,76.3,0.40289,0.00026,16.24019]
[1776574948030,35.18,75621.69,76.3,0.40289,0.00026,16.24019]
[1776574948285,35.18,75621.69,76.3,0.40289,0.00026,16.24019]
[1776574948491,35.18,75621.69,76.3,0.40289,0.00026,16.24019]
[1776574948530,35.18,75621.69,76.3,0.40289,0.00026,16.24019]
[1776574948599,35.18,75621.69,77.7,0.40289,0.00026,16.24019]
[1776574948817,35.18,75599.46,77.7,0.39707,0.00026,16.17356]
[1776574949660,35.18,75599.46,77.7,0.39707,0.00026,16.17356]
[1776574949939,35.18,75593.93,77.7,0.39563,0.00026,16.15649]
[1776574950665,35.18,75593.93,77.7,0.39563,0.00026,16.15649]
[1776574951380,35.19,75592.74,77.7,0.39532,0.00026,16.15282]
[1776574951821,35.19,75591.53,77.7,0.39498,0.00026,16.14371]
[1776574952216,35.19,75591.53,77.7,0.39498,0.00026,16.14371]
[1776574952634,35.19,75591.66,77.7,0.39501,0.00026,16.14413]
[1776574953861,35.19,75591.66,77.7,0.39501,0.00026,16.14413]
[1776574953916,35.19,75591.66,77.7,0.39501,0.00026,16.14413]
[1776574954649,35.19,75591.88,77.7,0.39508,0.00026,16.14491]
[1776574955525,35.19,75591.88,77.7,0.39508,0.00026,16.14491]
[1776574955884,35.19,75591.91,77.7,0.39509,0.00026,16.14503]
[1776574956918,35.19,75591.91,77.7,0.39509,0.00026,16.14503]
[1776574960183,35.2,75591.66,77.7,0.39504,0.00026,16.14444]
[1776574963045,35.2,75591.95,77.7,0.39513,0.00026,16.1455]
[1776574968749,35.21,75590.98,77.7,0.3949,0.00026,16.14275]
[1776574971243,35.21,75594.44,77.7,0.39581,0.00026,16.15362]
[1776574974005,35.21,75594.33,77.7,0.39579,0.00026,16.1534]
[1776574976223,35.22,75594.17,77.7,0.39576,0.00026,16.15298]
[1776574976253,35.22,75594.17,77.7,0.39576,0.00026,16.15298]
[1776574976290,35.22,75594.17,77.7,0.39576,0.00026,16.15298]
[1776574976307,35.22,75594.17,77.7,0.39576,0.00026,16.15298]
[1776574976805,35.22,75582.59,77.7,0.39275,0.00026,16.11661]
[1776574977965,35.22,75582.59,77.7,0.39275,0.00026,16.11661]
[1776574977812,35.22,75573.69,77.7,0.39043,0.00026,16.08797]
[1776574982848,35.21,75570.48,77.7,0.38956,0.00026,16.07716]
[1776574986876,35.21,75578.51,77.7,0.39165,0.00026,16.10317]
[1776574988132,35.21,75579.47,77.7,0.3919,0.00026,16.10623]
[1776574988138,35.21,75579.47,77.7,0.3919,0.00026,16.10623]
[1776574988158,35.21,75579.47,77.7,0.3919,0.00026,16.10623]
[1776574988214,35.21,75579.47,77.7,0.3919,0.00026,16.10623]
[1776574988441,35.21,75579.47,77.7,0.3919,0.00026,16.10623]
[1776574988578,35.21,75579.47,77.7,0.3919,0.00026,16.10623]
[1776574988890,35.21,75582.4,77.7,0.39266,0.00026,16.11558]
[1776574991911,35.21,75586.59,77.7,0.39377,0.00026,16.12907]
[1776574991987,35.21,75586.59,77.7,0.39377,0.00026,16.12907]
[1776574999969,35.23,75583.45,77.7,0.39299,0.00026,16.11961]
[1776575005009,35.23,75582.3,77.7,0.39272,0.00026,16.11627]
[1776575006545,35.23,75582.3,77.7,0.39272,0.00026,16.11627]
[1776575013007,35.24,75582.19,77.7,0.39271,0.00026,16.11611]
[1776575014648,35.25,75582.19,77.7,0.3927,0.00026,16.11105]
[1776575016660,35.25,75581.41,77.7,0.39252,0.00026,16.10876]
[1776575018096,35.26,75574.34,77.7,0.39069,0.00026,16.0862]
[1776575020259,35.26,75574.06,77.7,0.39062,0.00026,16.08537]
[1776575020573,35.26,75574.06,77.7,0.39062,0.00026,16.08537]
[1776575022547,35.26,75574.96,77.7,0.39087,0.00026,16.08845]
[1776575024262,35.27,75575.76,77.7,0.3911,0.00026,16.09127]
[1776575026266,35.27,75579.02,77.7,0.39196,0.00026,16.10182]
[1776575032193,35.29,75581.24,77.7,0.39258,0.00026,16.10947]
[1776575038236,35.3,75581.89,77.7,0.39279,0.00026,16.11193]
[1776575044279,35.31,75581.9,77.7,0.39282,0.00026,16.11235]
[1776575049314,35.32,75581.25,77.7,0.39268,0.00026,16.11061]
[1776575051328,35.32,75576.35,77.7,0.39142,0.00026,16.09509]
[1776575053454,35.32,75574.65,77.7,0.39099,0.00026,16.0897]
[1776575059499,35.34,75573.87,77.7,0.39083,0.00026,16.08766]
[1776575061203,35.34,75573.77,77.7,0.39081,0.00026,16.0875]
[1776575061502,35.34,75573.77,77.7,0.39081,0.00026,16.0875]
[1776575062647,35.34,75573.7,77.7,0.3908,0.00026,16.08735]
[1776575065053,35.35,75575.94,77.7,0.3914,0.00026,16.09472]
[1776575065638,35.35,75578.58,77.7,0.39209,0.00026,16.10324]
[1776575068070,35.36,75578.3,77.7,0.39203,0.00026,16.10255]
[1776575073422,35.36,75580.55,77.7,0.39261,0.00026,16.10467]
[1776575074551,35.37,75580.62,77.7,0.39263,0.00026,16.10495]
[1776575078573,35.37,75580.61,77.7,0.39265,0.00026,16.10511]
[1776575080816,35.38,75578.3,77.7,0.39207,0.00026,16.09796]
[1776575080996,35.38,75578.3,77.7,0.39207,0.00026,16.09796]
[1776575083334,35.38,75577.34,77.7,0.39183,0.00026,16.09503]
[1776575083407,35.38,75577.34,77.7,0.39183,0.00026,16.09503]
[1776575088831,35.39,75578.02,77.7,0.39204,0.00026,16.09763]
[1776575088834,35.39,75578.02,77.7,0.39204,0.00026,16.09763]
[1776575094631,35.41,75578.61,77.7,0.39224,0.00026,16.09998]
[1776575099665,35.41,75577.73,77.7,0.39204,0.00026,16.09751]
[1776575102328,35.42,75577.49,77.7,0.39199,0.00026,16.09688]
[1776575104386,35.42,75577.49,77.7,0.39199,0.00026,16.09694]
[1776575109737,35.43,75579.45,77.7,0.39254,0.00026,16.10361]
[1776575114773,35.44,75579.59,77.7,0.3926,0.00026,16.10435]
[1776575115205,35.44,75579.59,77.7,0.3926,0.00026,16.10435]
[1776575120815,35.45,75582.0,77.7,0.39325,0.00026,16.11229]
[1776575126579,35.45,75584.48,77.7,0.39391,0.00026,16.12028]
[1776575131629,35.46,75583.07,77.7,0.39357,0.00026,16.11613]
[1776575131647,35.46,75583.07,77.7,0.39357,0.00026,16.11613]
[1776575132159,35.46,75580.51,77.7,0.39288,0.00026,16.10273]
[1776575132361,35.46,75580.51,77.7,0.39288,0.00026,16.10273]
[1776575132704,35.46,75580.51,77.7,0.39288,0.00026,16.10273]
[1776575133663,35.46,75577.74,77.7,0.39217,0.00026,16.09401]
[1776575133962,35.46,75577.74,77.7,0.39217,0.00026,16.09401]
[1776575135933,35.47,75576.49,77.7,0.39185,0.00026,16.09015]
[1776575138273,35.47,75575.73,77.7,0.39167,0.00026,16.08785]
[1776575138528,35.47,75575.73,77.7,0.39167,0.00026,16.08785]
[1776575145784,35.48,75575.59,77.7,0.39166,0.00026,16.0877]
[1776575146041,35.48,75575.59,77.7,0.39166,0.00026,16.0877]
[1776575146418,35.49,75574.02,77.7,0.39127,0.00026,16.08292]
[1776575148323,35.49,75569.9,77.7,0.39022,0.00026,16.06981]
[1776575153677,35.5,75570.89,77.7,0.3905,0.00026,16.07333]
[1776575154860,35.5,75570.78,77.7,0.39048,0.00026,16.07304]
[1776575155678,35.5,75570.73,77.7,0.39047,0.00026,16.07294]
[1776575155710,35.5,75570.73,77.7,0.39047,0.00026,16.07294]
[1776575156594,35.5,75569.98,77.7,0.39029,0.00026,16.07059]
[1776575157236,35.51,75569.52,77.7,0.39017,0.00026,16.06918]
[1776575157303,35.51,75569.52,77.7,0.39017,0.00026,16.06918]
[1776575158077,35.51,75564.15,77.7,0.38879,0.00026,16.05182]
[1776575163112,35.51,75563.15,77.7,0.38853,0.00026,16.04851]
[1776575164136,35.51,75563.15,77.7,0.38853,0.00026,16.04851]
[1776575164923,35.51,75562.97,77.7,0.38848,0.00026,16.04791]
[1776575165128,35.51,75567.08,77.7,0.38955,0.00026,16.06138]
[1776575165215,35.51,75567.08,77.7,0.38955,0.00026,16.06138]
[1776575168149,35.51,75573.4,77.7,0.3912,0.00026,16.08195]
[1776575169422,35.51,75575.1,77.7,0.39164,0.00026,16.08744]
[1776575169481,35.51,75575.1,77.7,0.39164,0.00026,16.08744]
[1776575170508,35.52,75577.0,77.7,0.39214,0.00026,16.09354]
[1776575171862,35.52,75577.0,77.7,0.39215,0.00026,16.0936]
[1776575177213,35.53,75577.25,77.7,0.39224,0.00026,16.0947]
[1776575178251,35.53,75577.25,77.7,0.39224,0.00026,16.0947]
[1776575180655,35.53,75577.32,77.7,0.39226,0.00026,16.09503]
[1776575184577,35.54,75578.73,77.7,0.39265,0.00026,16.09975]
[1776575192069,35.54,75578.77,77.7,0.39268,0.00026,16.10012]
[1776575197359,35.56,75579.72,77.7,0.39293,0.00026,16.09818]
[1776575203402,35.56,75583.34,77.7,0.39389,0.00026,16.10981]
[1776575209443,35.57,75583.7,77.7,0.39401,0.00026,16.11119]
[1776575214479,35.58,75584.2,77.7,0.39416,0.00026,16.11296]
[1776575219515,35.58,75584.3,77.7,0.3942,0.00026,16.11348]
[1776575223409,35.59,75583.98,77.7,0.39413,0.00026,16.11261]
[1776575230481,35.59,75584.27,77.7,0.39423,0.00026,16.11377]
[1776575230502,35.59,75584.27,77.7,0.39423,0.00026,16.11377]
[1776575231484,35.6,75584.27,77.7,0.39423,0.00026,16.11385]
[1776575231956,35.6,75584.27,77.7,0.39423,0.00026,16.11385]
[1776575237641,35.6,75584.37,77.7,0.39428,0.00026,16.11445]
[1776575242676,35.61,75584.23,77.7,0.39427,0.00026,16.1142]
[1776575251727,35.61,75584.12,77.7,0.39425,0.00026,16.114]
[1776575251781,35.61,75584.12,77.7,0.39425,0.00026,16.114]
[1776575255596,35.62,75585.54,77.7,0.39461,0.00026,16.11332]
[1776575256597,35.62,75585.7,77.7,0.39465,0.00026,16.11385]
[1776575261809,35.63,75584.94,77.7,0.39447,0.00026,16.11168]
[1776575267355,35.63,75584.61,77.7,0.3944,0.00026,16.11076]
[1776575273895,35.64,75582.59,77.7,0.3939,0.00026,16.10478]
[1776575282958,35.65,75583.1,77.7,0.39406,0.00026,16.10671]
[1776575284369,35.65,75583.1,77.7,0.39406,0.00026,16.10671]
[1776575286374,35.65,75583.1,77.7,0.39407,0.00026,16.10679]
[1776575289472,35.66,75585.04,77.7,0.39458,0.00026,16.11296]
[1776575291722,35.66,75584.25,77.7,0.39439,0.00026,16.11059]
[1776575293886,35.66,75582.71,77.7,0.39399,0.00026,16.10584]
[1776575296195,35.66,75580.71,77.7,0.39349,0.00026,16.09972]
[1776575296680,35.66,75580.62,77.7,0.39347,0.00026,16.09948]
[1776575299645,35.67,75580.89,77.7,0.39355,0.00026,16.10042]
[1776575300395,35.67,75581.18,77.7,0.39363,0.00026,16.10142]
[1776575302585,35.67,75581.18,77.7,0.39364,0.00026,16.10146]
[1776575302645,35.67,75581.18,77.7,0.39364,0.00026,16.10146]
[1776575303601,35.67,75581.18,77.7,0.39364,0.00026,16.10156]
[1776575304647,35.67,75581.2,77.7,0.39365,0.00026,16.10166]
[1776575304734,35.67,75581.2,77.7,0.39365,0.00026,16.10166]
[1776575313629,35.68,75580.93,77.7,0.3936,0.00026,16.10096]
[1776575316575,35.69,75580.94,77.7,0.3936,0.00026,16.09598]
[1776575319130,35.69,75580.94,77.7,0.3936,0.00026,16.09603]
[1776575319137,35.69,75580.94,77.7,0.3936,0.00026,16.09603]
[1776575321176,35.69,75580.94,77.7,0.39361,0.00026,16.09611]
[1776575321545,35.7,75580.94,77.7,0.39362,0.00026,16.09619]
[1776575324028,35.7,75580.94,77.7,0.39362,0.00026,16.09627]
[1776575326996,35.7,75580.94,77.7,0.39363,0.00026,16.09635]
[1776575331649,35.7,75580.94,77.7,0.39364,0.00026,16.09643]
[1776575331999,35.7,75580.94,77.7,0.39364,0.00026,16.09643]
[1776575334783,35.71,75580.94,77.7,0.39366,0.00026,16.09664]
[1776575334971,35.71,75580.94,77.7,0.39366,0.00026,16.09664]
[1776575335389,35.71,75580.94,77.7,0.39367,0.00026,16.09677]
[1776575335395,35.71,75580.94,77.7,0.39367,0.00026,16.09677]
[1776575336547,35.71,75580.94,77.7,0.39367,0.00026,16.09677]
[1776575336602,35.71,75580.94,77.7,0.39367,0.00026,16.09677]
[1776575337495,35.71,75580.94,77.7,0.39367,0.00026,16.09685]
[1776575337675,35.71,75580.94,77.7,0.39367,0.00026,16.09685]
[1776575340731,35.72,75580.94,77.7,0.39368,0.00026,16.0969]
[1776575341017,35.72,75580.94,77.7,0.39368,0.00026,16.0969]
[1776575343321,35.72,75580.94,77.7,0.39369,0.00026,16.09703]
[1776575346381,35.72,75576.6,77.7,0.39259,0.00026,16.08362]
[1776575346505,35.72,75576.6,77.7,0.39259,0.00026,16.08362]
[1776575348882,35.73,75576.56,77.7,0.39259,0.00026,16.0836]
[1776575349243,35.73,75576.56,77.7,0.39259,0.00026,16.0836]
[1776575351590,35.73,75576.35,77.7,0.39255,0.00026,16.08315]
[1776575354589,35.74,75576.28,77.7,0.39254,0.00026,16.08303]
[1776575356596,35.74,75577.27,77.7,0.39281,0.00026,16.08624]
[1776575360467,35.74,75577.6,77.7,0.39291,0.00026,16.08747]
[1776575362436,35.75,75577.52,77.7,0.3929,0.00026,16.08736]
[1776575362510,35.75,75577.52,77.7,0.3929,0.00026,16.08736]
[1776575363752,35.75,75577.84,77.7,0.39299,0.00026,16.08841]
[1776575364295,35.75,75577.84,77.7,0.39299,0.00026,16.08841]
[1776575364442,35.75,75577.88,77.7,0.393,0.00026,16.08858]
[1776575366066,35.75,75580.29,77.7,0.39362,0.00026,16.09616]
[1776575371583,35.76,75582.18,77.7,0.3941,0.00026,16.09691]
[1776575372463,35.76,75582.18,77.7,0.3941,0.00026,16.09691]
[1776575372578,35.76,75582.18,77.7,0.3941,0.00026,16.09691]
[1776575372674,35.76,75582.18,77.7,0.3941,0.00026,16.09695]
[1776575376976,35.76,75582.11,77.7,0.39408,0.00026,16.09664]
[1776575377479,35.76,75582.11,77.7,0.39407,0.00026,16.09655]
[1776575382661,35.75,75582.85,77.7,0.39423,0.00026,16.09858]
[1776575388703,35.74,75582.81,77.7,0.3942,0.00026,16.09818]
[1776575393738,35.73,75583.45,77.7,0.39435,0.00026,16.09994]
[1776575397592,35.73,75583.6,77.7,0.39437,0.00026,16.10028]
[1776575400747,35.73,75584.08,77.7,0.39448,0.00026,16.10164]
[1776575400787,35.72,75584.67,77.7,0.39463,0.00026,16.10342]
[1776575402328,35.72,75584.67,77.7,0.39463,0.00026,16.10342]
[1776575402793,35.73,75584.38,77.7,0.39456,0.00026,16.10256]
[1776575402802,35.73,75584.34,77.7,0.39455,0.00026,16.10247]
[1776575408899,35.72,75584.35,77.7,0.39454,0.00026,16.10233]
[1776575415080,35.71,75582.61,77.7,0.39407,0.00026,16.09667]
[1776575419079,35.71,75582.63,77.7,0.39406,0.00026,16.09654]
[1776575419080,35.71,75582.63,77.7,0.39406,0.00026,16.09654]
[1776575427877,35.7,75582.39,77.7,0.39398,0.00026,16.09556]
[1776575433012,35.69,75584.52,77.7,0.39446,0.00026,16.09646]
[1776575438479,35.69,75584.52,77.7,0.39445,0.00026,16.09632]
[1776575443765,35.68,75584.24,77.7,0.39436,0.00026,16.09527]
[1776575451068,35.68,75584.71,77.7,0.39446,0.00026,16.09646]
[1776575456620,35.67,75584.32,77.7,0.39435,0.00026,16.09515]
[1776575460901,35.67,75585.04,77.7,0.39451,0.00026,16.09716]
[1776575461083,35.67,75585.04,77.7,0.39451,0.00026,16.09716]
[1776575462055,35.67,75587.15,77.7,0.39505,0.00026,16.10365]
[1776575468261,35.66,75588.59,77.7,0.3954,0.00026,16.10784]
[1776575473303,35.65,75588.7,77.7,0.39542,0.00026,16.108]
[1776575479345,35.65,75588.5,77.7,0.39535,0.00026,16.10718]
[1776575480443,35.65,75588.5,77.7,0.39535,0.00026,16.10718]
[1776575486594,35.64,75586.35,77.7,0.39477,0.00026,16.10031]
[1776575492436,35.64,75585.63,77.7,0.39453,0.00026,16.09252]
[1776575498138,35.63,75586.34,77.7,0.39471,0.00026,16.09461]
[1776575503694,35.63,75586.4,77.7,0.39471,0.00026,16.09462]
[1776575509913,35.62,75586.11,77.7,0.39462,0.00026,16.09356]
[1776575518191,35.62,75586.58,77.7,0.39472,0.00026,16.09485]
[1776575523654,35.61,75587.59,77.7,0.39496,0.00026,16.09772]
[1776575528689,35.6,75587.9,77.7,0.39503,0.00026,16.09851]
[1776575531129,35.6,75588.5,77.7,0.39518,0.00026,16.10033]
[1776575532860,35.6,75589.26,77.7,0.39537,0.00026,16.10262]
[1776575538759,35.6,75591.29,77.7,0.39588,0.00026,16.10862]
[1776575546635,35.59,75591.04,77.7,0.39581,0.00026,16.10782]
[1776575550247,35.59,75591.08,77.7,0.3958,0.00026,16.1077]
[1776575550348,35.58,75591.23,77.7,0.39582,0.00026,16.10806]
[1776575551169,35.58,75591.23,77.7,0.39582,0.00026,16.10806]
[1776575551797,35.59,75591.45,77.7,0.39585,0.00026,16.10339]
[1776575551862,35.59,75591.45,77.7,0.39585,0.00026,16.10339]
[1776575554466,35.59,75591.78,77.7,0.39595,0.00026,16.10449]
[1776575555939,35.59,75596.43,77.7,0.39716,0.00026,16.11877]
[1776575560970,35.59,75596.08,77.7,0.39708,0.00026,16.11785]
[1776575566954,35.6,75595.97,77.7,0.39708,0.00026,16.11779]
[1776575572997,35.61,75596.01,77.7,0.3971,0.00026,16.11811]
[1776575578365,35.61,75594.36,77.7,0.39669,0.00026,16.11322]
[1776575581368,35.61,75594.29,77.7,0.39667,0.00026,16.11304]
[1776575586273,35.62,75593.87,77.7,0.39658,0.00026,16.11194]
[1776575592131,35.63,75592.42,77.7,0.39623,0.00026,16.10781]
[1776575597165,35.63,75592.63,77.7,0.3963,0.00026,16.10863]
[1776575600009,35.64,75592.56,77.7,0.39629,0.00026,16.10848]
[1776575600846,35.64,75589.93,77.7,0.39561,0.00026,16.10045]
[1776575600882,35.64,75589.93,77.7,0.39561,0.00026,16.10045]
[1776575601194,35.64,75584.47,77.7,0.39421,0.00026,16.0836]
[1776575606496,35.63,75584.39,77.7,0.39418,0.00026,16.08325]
[1776575616299,35.62,75583.73,77.7,0.39394,0.00026,16.0754]
[1776575622340,35.62,75583.87,77.7,0.39396,0.00026,16.07565]
[1776575625822,35.62,75583.9,77.7,0.39396,0.00026,16.07566]
[1776575628273,35.61,75589.54,77.7,0.39541,0.00026,16.09308]
[1776575634941,35.61,75590.5,77.7,0.39563,0.00026,16.09578]
[1776575635435,35.6,75589.87,77.7,0.39547,0.00026,16.0938]
[1776575641477,35.61,75589.84,77.7,0.39548,0.00026,16.09397]
[1776575646512,35.62,75589.78,77.7,0.39549,0.00026,16.094]
[1776575650652,35.62,75589.97,77.7,0.39555,0.00026,16.09468]
[1776575650676,35.62,75589.97,77.7,0.39555,0.00026,16.09468]
[1776575651655,35.62,75589.82,77.7,0.39551,0.00026,16.0943]
[1776575652077,35.63,75589.78,77.7,0.39551,0.00026,16.09422]
[1776575657617,35.63,75590.59,77.7,0.39574,0.00026,16.09697]
[1776575662651,35.64,75590.47,77.7,0.39573,0.00026,16.09681]
[1776575672722,35.65,75590.39,77.7,0.39571,0.00026,16.09159]
[1776575677756,35.66,75590.29,77.7,0.3957,0.00026,16.09149]
[1776575679068,35.66,75590.29,77.7,0.3957,0.00026,16.09149]
[1776575685813,35.67,75590.06,77.7,0.39567,0.00026,16.09112]
[1776575689220,35.67,75590.19,77.7,0.39572,0.00026,16.09164]
[1776575691250,35.67,75590.07,77.7,0.39569,0.00026,16.09131]
[1776575693594,35.67,75589.88,77.7,0.39565,0.00026,16.09081]
[1776575695610,35.68,75589.88,77.7,0.39566,0.00026,16.0909]
[1776575697206,35.68,75589.71,77.7,0.39563,0.00026,16.0905]
[1776575700132,35.68,75589.74,77.7,0.39564,0.00026,16.09067]
[1776575700223,35.68,75589.74,77.7,0.39564,0.00026,16.09067]
[1776575700284,35.68,75589.74,77.7,0.39564,0.00026,16.09067]
[1776575700385,35.69,75589.93,77.7,0.3957,0.00026,16.09134]
[1776575706170,35.68,75587.0,77.7,0.39493,0.00026,16.08219]
[1776575712093,35.67,75587.16,77.7,0.39495,0.00026,16.08246]
[1776575719745,35.67,75586.52,77.7,0.39477,0.00026,16.08029]
[1776575727718,35.67,75586.52,77.7,0.39475,0.00026,16.08014]
[1776575727999,35.66,75586.52,77.7,0.39474,0.00026,16.08]
[1776575728107,35.66,75581.94,77.7,0.39356,0.00026,16.06573]
[1776575730651,35.66,75576.2,77.7,0.39207,0.00026,16.04764]
[1776575733140,35.66,75574.12,77.7,0.3915,0.00026,16.03562]
[1776575734817,35.66,75567.38,77.7,0.38976,0.00026,16.01403]
[1776575736319,35.66,75566.37,77.7,0.3895,0.00026,16.01077]
[1776575739311,35.66,75563.67,77.7,0.3888,0.00026,16.00203]
[1776575741675,35.66,75562.93,77.7,0.38861,0.00026,15.99963]
[1776575743636,35.66,75558.27,77.7,0.38741,0.00026,15.98442]
[1776575743663,35.66,75558.27,77.7,0.38741,0.00026,15.98442]
[1776575746729,35.66,75555.28,77.7,0.38665,0.00026,15.9746]
[1776575747016,35.66,75554.3,77.7,0.3864,0.00026,15.97137]
[1776575747403,35.66,75554.3,77.7,0.3864,0.00026,15.97137]
[1776575750324,35.66,75552.8,77.7,0.38601,0.00026,15.96644]
[1776575751527,35.66,75552.73,77.7,0.386,0.00026,15.96623]
[1776575757310,35.66,75552.23,77.7,0.38588,0.00026,15.96467]
[1776575762346,35.67,75555.23,77.7,0.38665,0.00026,15.97467]
[1776575766333,35.67,75556.01,77.7,0.38686,0.00026,15.97727]
[1776575766514,35.67,75556.01,77.7,0.38686,0.00026,15.97727]
[1776575767545,35.67,75560.79,77.7,0.38809,0.00026,15.99297]
[1776575768297,35.67,75560.79,77.7,0.38809,0.00026,15.99297]
[1776575768545,35.67,75567.13,77.7,0.38972,0.00026,16.01353]
[1776575769257,35.67,75567.13,77.7,0.38972,0.00026,16.01353]
[1776575771472,35.67,75568.04,77.7,0.38995,0.00026,16.01644]
[1776575771678,35.67,75568.04,77.7,0.38995,0.00026,16.01644]
[1776575773085,35.67,75572.16,77.7,0.39101,0.00026,16.02961]
[1776575773264,35.67,75572.16,77.7,0.39101,0.00026,16.02961]
[1776575773424,35.66,75580.25,77.7,0.3931,0.00026,16.05519]
[1776575773846,35.66,75580.25,77.7,0.3931,0.00026,16.05519]
[1776575774431,35.66,75586.56,77.7,0.39473,0.00026,16.07482]
[1776575775470,35.66,75586.56,77.7,0.39473,0.00026,16.07482]
[1776575776124,35.66,75586.61,77.7,0.39474,0.00026,16.07501]
[1776575776845,35.67,75585.83,77.7,0.39454,0.00026,16.07264]
[1776575777452,35.67,75585.76,77.7,0.39453,0.00026,16.07246]
[1776575782487,35.66,75582.74,77.7,0.39373,0.00026,16.06287]
[1776575783471,35.66,75582.74,77.7,0.39373,0.00026,16.06287]
[1776575788529,35.66,75583.4,77.7,0.39388,0.00026,16.06471]
[1776575792159,35.65,75583.75,77.7,0.39393,0.00026,16.0603]
[1776575792187,35.65,75583.75,77.7,0.39393,0.00026,16.0603]
[1776575797526,35.65,75583.42,77.7,0.39383,0.00026,16.05911]
[1776575802626,35.64,75583.54,77.7,0.39384,0.00026,16.05929]
[1776575807662,35.64,75584.52,77.7,0.39408,0.00026,16.0622]
[1776575812697,35.63,75586.56,77.7,0.3946,0.00026,16.06839]
[1776575817732,35.63,75587.58,77.7,0.39485,0.00026,16.07139]
[1776575822767,35.62,75587.97,77.7,0.39493,0.00026,16.07243]
[1776575827802,35.62,75587.48,77.7,0.39479,0.00026,16.07075]
[1776575832836,35.61,75586.94,77.7,0.39464,0.00026,16.06891]
[1776575838066,35.61,75585.94,77.7,0.39436,0.00026,16.06565]
[1776575842817,35.61,75585.76,77.7,0.39431,0.00026,16.065]
[1776575844988,35.6,75588.33,77.7,0.39497,0.00026,16.07288]
[1776575851871,35.6,75588.5,77.7,0.39499,0.00026,16.07321]
[1776575862041,35.59,75587.95,77.7,0.39478,0.00026,16.06571]
[1776575873118,35.58,75587.58,77.7,0.39465,0.00026,16.06423]
[1776575881174,35.57,75586.18,77.7,0.39427,0.00026,16.05963]
[1776575886211,35.57,75584.11,77.7,0.39372,0.00026,16.05304]
[1776575891246,35.56,75584.81,77.7,0.39389,0.00026,16.05509]
[1776575897288,35.56,75584.68,77.7,0.39384,0.00026,16.05452]
[1776575903330,35.55,75584.6,77.7,0.39381,0.00026,16.05411]
[1776575908365,35.55,75584.39,77.7,0.39374,0.00026,16.05332]
[1776575911695,35.55,75584.1,77.7,0.39366,0.00026,16.05236]
[1776575912196,35.55,75584.1,77.7,0.39362,0.00026,16.04693]
[1776575915877,35.55,75585.89,77.7,0.39408,0.00026,16.05245]
[1776575917906,35.54,75586.96,77.7,0.39435,0.00026,16.05573]
[1776575923911,35.54,75587.07,77.7,0.39437,0.00026,16.05591]
[1776575930210,35.53,75587.15,77.7,0.39437,0.00026,16.056]
[1776575933304,35.53,75585.98,77.7,0.39406,0.00026,16.05225]
[1776575938577,35.53,75586.15,77.7,0.39409,0.00026,16.05262]
[1776575945626,35.52,75584.96,77.7,0.39377,0.00026,16.04873]
[1776575950917,35.52,75584.92,77.7,0.39375,0.00026,16.04851]
[1776575956703,35.52,75584.15,77.7,0.39353,0.00026,16.04593]
[1776575961741,35.51,75584.35,77.7,0.39358,0.00026,16.04644]
[1776575967783,35.51,75584.5,77.7,0.3936,0.00026,16.04676]
[1776575972817,35.5,75584.85,77.7,0.39365,0.00026,16.04233]
[1776575977853,35.5,75584.93,77.7,0.39366,0.00026,16.04246]
[1776575984719,35.5,75586.17,77.7,0.39397,0.00026,16.04621]
[1776575990419,35.49,75586.17,77.7,0.39395,0.00026,16.04606]
[1776575996144,35.49,75586.17,77.7,0.39394,0.00026,16.04589]
[1776576002025,35.48,75585.82,77.7,0.39384,0.00026,16.04466]
[1776576006200,35.48,75585.91,77.7,0.39385,0.00026,16.04486]
[1776576010556,35.48,75587.7,77.7,0.39431,0.00026,16.05036]
[1776576011148,35.48,75587.7,77.7,0.39431,0.00026,16.05034]
[1776576016385,35.48,75587.73,77.7,0.3943,0.00026,16.05032]
[1776576017193,35.47,75588.03,77.7,0.39438,0.00026,16.05124]
[1776576026194,35.47,75587.77,77.7,0.3943,0.00026,16.05023]
[1776576033244,35.46,75587.66,77.7,0.39422,0.00026,16.04432]
[1776576038284,35.46,75587.63,77.7,0.39421,0.00026,16.04419]
[1776576043315,35.46,75587.41,77.7,0.39414,0.00026,16.04337]
[1776576049356,35.46,75587.41,77.7,0.39413,0.00026,16.04323]
[1776576055028,35.45,75587.86,77.7,0.39424,0.00026,16.04458]
[1776576060243,35.45,75587.5,77.7,0.39413,0.00026,16.04332]
[1776576065468,35.45,75587.79,77.7,0.3942,0.00026,16.04412]
[1776576070892,35.44,75585.71,77.7,0.39365,0.00026,16.03753]
[1776576076585,35.44,75585.35,77.7,0.39355,0.00026,16.0363]
[1776576082587,35.44,75583.94,77.7,0.39317,0.00026,16.03177]
[1776576087805,35.44,75583.94,77.7,0.39317,0.00026,16.03172]
[1776576094345,35.44,75583.68,77.7,0.39306,0.00026,16.02541]
[1776576099428,35.43,75583.83,77.7,0.39309,0.00026,16.02581]
[1776576105793,35.43,75583.83,77.7,0.39309,0.00026,16.02575]
[1776576111051,35.43,75584.94,77.7,0.39337,0.00026,16.02917]
[1776576116825,35.43,75584.94,77.7,0.39336,0.00026,16.02908]
[1776576121861,35.43,75584.94,77.7,0.39335,0.00026,16.02901]
[1776576126896,35.42,75585.82,77.7,0.39358,0.00026,16.03171]
[1776576132551,35.42,75586.04,77.7,0.39363,0.00026,16.03235]
[1776576137870,35.42,75585.78,77.7,0.39355,0.00026,16.03145]
[1776576138423,35.42,75585.72,77.7,0.39354,0.00026,16.03125]
[1776576141005,35.42,75589.85,77.7,0.39461,0.00026,16.04415]
[1776576147481,35.41,75591.04,77.7,0.39491,0.00026,16.04772]
[1776576152516,35.41,75590.57,77.7,0.39474,0.00026,16.04074]
[1776576157961,35.41,75590.6,77.7,0.39474,0.00026,16.04073]
[1776576160337,35.41,75591.11,77.7,0.39487,0.00026,16.04228]
[1776576169189,35.4,75591.11,77.7,0.39485,0.00026,16.04206]
[1776576174225,35.4,75591.11,77.7,0.39484,0.00026,16.04196]
[1776576179259,35.39,75591.35,77.7,0.39489,0.00026,16.0426]
[1776576185304,35.39,75591.0,77.7,0.39479,0.00026,16.04138]
[1776576190507,35.39,75591.0,77.7,0.39478,0.00026,16.0413]
[1776576196378,35.38,75591.19,77.7,0.39482,0.00026,16.04172]
[1776576203237,35.38,75591.09,77.7,0.39479,0.00026,16.04139]
[1776576203253,35.38,75591.09,77.7,0.39479,0.00026,16.04139]
[1776576204279,35.38,75591.92,77.7,0.395,0.00026,16.04385]
[1776576210279,35.38,75592.84,77.7,0.39523,0.00026,16.04662]
[1776576210377,35.38,75592.84,77.7,0.39522,0.00026,16.04657]
[1776576213572,35.38,75592.84,77.7,0.39522,0.00026,16.04657]
[1776576213575,35.38,75592.84,77.7,0.39522,0.00026,16.04657]
[1776576214590,35.38,75592.84,77.7,0.3952,0.00026,16.04132]
[1776576214871,35.38,75592.84,77.7,0.3952,0.00026,16.04132]
[1776576221131,35.38,75592.84,77.7,0.39521,0.00026,16.04143]
[1776576231382,35.4,75592.84,77.7,0.39527,0.00026,16.04201]
[1776576237025,35.42,75592.81,77.7,0.3953,0.00026,16.04243]
[1776576241441,35.42,75592.84,77.7,0.39533,0.00026,16.04275]
[1776576246143,35.43,75592.84,77.7,0.39535,0.00026,16.04291]
[1776576246151,35.43,75592.84,77.7,0.39535,0.00026,16.04291]
[1776576247169,35.43,75592.84,77.7,0.39537,0.00026,16.04313]
[1776576247411,35.43,75592.84,77.7,0.39537,0.00026,16.04319]
[1776576252854,35.44,75592.84,77.7,0.39539,0.00026,16.0434]
[1776576252948,35.44,75592.84,77.7,0.39539,0.00026,16.0434]
[1776576260159,35.45,75592.81,77.7,0.3954,0.00026,16.04352]
[1776576261185,35.45,75592.92,77.7,0.39545,0.00026,16.04411]
[1776576263267,35.46,75593.0,77.7,0.39548,0.00026,16.04441]
[1776576267725,35.46,75593.33,77.7,0.39559,0.00026,16.04572]
[1776576273919,35.47,75593.6,77.7,0.39566,0.00026,16.04147]
[1776576276629,35.48,75593.67,77.7,0.39568,0.00026,16.04178]
[1776576276637,35.48,75593.67,77.7,0.39568,0.00026,16.04178]
[1776576277821,35.48,75593.67,77.7,0.39569,0.00026,16.04182]
[1776576277941,35.48,75593.67,77.7,0.39569,0.00026,16.04182]
[1776576282223,35.48,75593.6,77.7,0.39567,0.00026,16.04165]
[1776576289656,35.49,75593.6,77.7,0.39571,0.00026,16.04207]
[1776576296076,35.5,75593.45,77.7,0.39571,0.00026,16.04201]
[1776576297177,35.5,75593.45,77.7,0.39571,0.00026,16.04201]
[1776576298726,35.51,75593.6,77.7,0.39576,0.00026,16.04257]
[1776576299157,35.51,75593.6,77.7,0.39576,0.00026,16.04257]
[1776576303499,35.51,75595.24,77.7,0.3962,0.00026,16.04782]
[1776576305781,35.51,75595.46,77.7,0.39627,0.00026,16.04858]
[1776576306743,35.52,75597.75,77.7,0.39687,0.00026,16.05562]
[1776576309773,35.52,75597.72,77.7,0.39687,0.00026,16.05564]
[1776576313437,35.52,75597.75,77.7,0.39689,0.00026,16.05585]
[1776576317372,35.53,75597.75,77.7,0.3969,0.00026,16.05592]
[1776576322157,35.53,75597.82,77.7,0.39693,0.00026,16.05632]
[1776576324964,35.53,75597.82,77.7,0.39694,0.00026,16.05644]
[1776576330315,35.54,75597.72,77.7,0.39694,0.00026,16.05643]
[1776576331068,35.54,75597.72,77.7,0.39694,0.00026,16.05643]
[1776576331077,35.54,75597.72,77.7,0.39694,0.00026,16.05643]
[1776576331323,35.54,75592.68,77.7,0.3956,0.00026,16.03562]
[1776576331845,35.54,75592.68,77.7,0.3956,0.00026,16.03562]
[1776576331874,35.54,75592.68,77.7,0.3956,0.00026,16.03562]
[1776576332330,35.55,75587.31,77.7,0.39421,0.00026,16.01902]
[1776576339378,35.54,75586.2,77.7,0.3939,0.00026,16.01539]
[1776576343765,35.54,75586.38,77.7,0.39394,0.00026,16.01588]
[1776576349449,35.53,75586.28,77.7,0.3939,0.00026,16.01538]
[1776576352381,35.53,75586.28,77.7,0.3939,0.00026,16.01538]
[1776576362541,35.52,75587.38,77.7,0.39415,0.00026,16.01843]
[1776576367576,35.52,75587.35,77.7,0.39413,0.00026,16.01814]
[1776576373322,35.51,75587.45,77.7,0.39414,0.00026,16.01835]
[1776576374593,35.51,75588.13,77.7,0.39431,0.00026,16.02037]
[1776576379705,35.51,75588.68,77.7,0.39444,0.00026,16.0219]
[1776576385704,35.5,75590.64,77.7,0.39493,0.00026,16.02774]
[1776576390738,35.49,75590.58,77.7,0.39489,0.00026,16.02736]
[1776576395773,35.49,75591.25,77.7,0.39502,0.00026,16.02385]
[1776576400808,35.48,75593.69,77.7,0.39564,0.00026,16.0312]
[1776576402168,35.48,75593.69,77.7,0.39564,0.00026,16.0312]
[1776576408864,35.47,75595.59,77.7,0.3961,0.00026,16.03673]
[1776576409969,35.47,75595.59,77.7,0.3961,0.00026,16.03673]
[1776576412892,35.47,75591.06,77.7,0.39491,0.00026,16.02258]
[1776576417926,35.46,75589.88,77.7,0.39459,0.00026,16.01877]
[1776576422962,35.46,75593.27,77.7,0.39546,0.00026,16.02915]
[1776576431017,35.45,75593.78,77.7,0.39557,0.00026,16.03045]
[1776576436032,35.45,75593.75,77.7,0.39555,0.00026,16.03022]
[1776576441088,35.44,75593.73,77.7,0.39552,0.00026,16.02995]
[1776576446195,35.44,75593.83,77.7,0.39554,0.00026,16.03015]
[1776576452542,35.44,75593.87,77.7,0.39554,0.00026,16.03017]
[1776576465257,35.42,75593.73,77.7,0.39541,0.00026,16.0237]
[1776576471299,35.41,75593.98,77.7,0.39546,0.00026,16.02426]
[1776576477341,35.4,75593.95,77.7,0.39543,0.00026,16.02397]
[1776576483018,35.4,75593.9,77.7,0.39541,0.00026,16.02375]
[1776576489426,35.39,75593.9,77.7,0.39538,0.00026,16.02343]
[1776576495468,35.39,75594.12,77.7,0.39543,0.00026,16.02394]
[1776576500505,35.39,75594.85,77.7,0.39561,0.00026,16.02609]
[1776576506545,35.38,75594.64,77.7,0.39553,0.00026,16.02525]
[1776576510020,35.38,75594.71,77.7,0.39555,0.00026,16.02541]
[1776576510055,35.38,75594.71,77.7,0.39555,0.00026,16.02541]
[1776576510119,35.38,75594.71,77.7,0.39554,0.00026,16.02536]
[1776576512182,35.38,75594.71,77.7,0.39554,0.00026,16.02536]
[1776576514954,35.38,75594.71,77.7,0.39552,0.00026,16.02005]
[1776576514966,35.38,75594.71,77.7,0.39552,0.00026,16.02005]
[1776576515963,35.38,75594.71,77.7,0.39553,0.00026,16.02022]
[1776576516188,35.38,75594.71,77.7,0.39553,0.00026,16.02022]
[1776576521034,35.39,75595.06,77.7,0.39564,0.00026,16.02152]
[1776576527692,35.41,75594.99,77.7,0.39567,0.00026,16.02179]
[1776576532373,35.41,75594.99,77.7,0.39567,0.00026,16.02179]
[1776576532375,35.41,75594.99,77.7,0.39567,0.00026,16.02179]
[1776576533615,35.41,75594.99,77.7,0.39569,0.00026,16.022]
[1776576533711,35.41,75594.99,77.7,0.3957,0.00026,16.02205]
[1776576539787,35.42,75594.78,77.7,0.39567,0.00026,16.02177]
[1776576552879,35.44,75594.88,77.7,0.39576,0.00026,16.02276]
[1776576557914,35.45,75594.88,77.7,0.39579,0.00026,16.02302]
[1776576567983,35.47,75594.88,77.7,0.39583,0.00026,16.02353]
[1776576569165,35.47,75594.88,77.7,0.39583,0.00026,16.02353]
[1776576574430,35.47,75594.88,77.7,0.39584,0.00026,16.02358]
[1776576583500,35.48,75594.88,77.7,0.39584,0.00026,16.01862]
[1776576591758,35.5,75594.88,77.7,0.39589,0.00026,16.01913]
[1776576599247,35.51,75594.88,77.7,0.39594,0.00026,16.01968]
[1776576601667,35.51,75594.88,77.7,0.39594,0.00026,16.01973]
[1776576603524,35.52,75595.0,77.7,0.39598,0.00026,16.0202]
[1776576603782,35.52,75594.88,77.7,0.39596,0.00026,16.01988]
[1776576606781,35.52,75595.0,77.7,0.396,0.00026,16.02035]
[1776576607230,35.52,75595.0,77.7,0.396,0.00026,16.02039]
[1776576613346,35.53,75594.96,77.7,0.39602,0.00026,16.02062]
[1776576618783,35.54,75595.42,77.7,0.39616,0.00026,16.02224]
[1776576618862,35.54,75595.87,77.7,0.39628,0.00026,16.02367]
[1776576618870,35.54,75595.87,77.7,0.39628,0.00026,16.02367]
[1776576618923,35.54,75595.87,77.7,0.39628,0.00026,16.02367]
[1776576619670,35.54,75605.72,77.7,0.39886,0.00026,16.05356]
[1776576620017,35.54,75605.72,77.7,0.39886,0.00026,16.05356]
[1776576620168,35.54,75605.72,77.7,0.39886,0.00026,16.05356]
[1776576620395,35.54,75610.78,77.7,0.40018,0.00026,16.06866]
[1776576621269,35.54,75610.78,77.7,0.40018,0.00026,16.06866]
[1776576621288,35.54,75610.78,77.7,0.40018,0.00026,16.06866]
[1776576625434,35.55,75617.03,77.7,0.40183,0.00026,16.08713]
[1776576627919,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628009,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628211,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628472,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628516,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628581,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628589,35.55,75619.62,77.7,0.40251,0.00026,16.09468]
[1776576628617,35.55,75623.7,77.7,0.40358,0.00026,16.10646]
[1776576629461,35.55,75628.74,77.7,0.4049,0.00026,16.12085]
[1776576630890,35.55,75628.54,77.7,0.40485,0.00026,16.12029]
[1776576631741,35.55,75628.54,77.7,0.40485,0.00026,16.12029]
[1776576633491,35.55,75634.4,77.7,0.40635,0.00026,16.13142]
[1776576637524,35.55,75637.11,77.7,0.40706,0.00026,16.13895]
[1776576637614,35.55,75637.11,77.7,0.40706,0.00026,16.13895]
[1776576637695,35.55,75641.25,77.7,0.40814,0.00026,16.15039]
[1776576638215,35.55,75641.25,77.7,0.40814,0.00026,16.15039]
[1776576638221,35.55,75641.25,77.7,0.40814,0.00026,16.15039]
[1776576638235,35.55,75641.25,77.7,0.40814,0.00026,16.15039]
[1776576638525,35.55,75649.55,77.7,0.41032,0.00026,16.17297]
[1776576639626,35.54,75653.98,77.7,0.41149,0.00026,16.18482]
[1776576641508,35.54,75653.71,77.7,0.41142,0.00026,16.18408]
[1776576641732,35.54,75653.71,77.7,0.41142,0.00026,16.18408]
[1776576643560,35.54,75649.59,77.7,0.41032,0.00026,16.17297]
[1776576648594,35.54,75650.67,77.7,0.41059,0.00026,16.17574]
[1776576651277,35.53,75652.88,77.7,0.41117,0.00026,16.1816]
[1776576654490,35.53,75654.71,77.7,0.41164,0.00026,16.18643]
[1776576654837,35.53,75654.71,77.7,0.41164,0.00026,16.18643]
[1776576654844,35.53,75654.71,77.7,0.41164,0.00026,16.18643]
[1776576656600,35.53,75660.52,77.7,0.41317,0.00026,16.20175]
[1776576656801,35.53,75660.52,77.7,0.41317,0.00026,16.20175]
[1776576656803,35.53,75660.52,77.7,0.41317,0.00026,16.20175]
[1776576657024,35.53,75662.74,77.7,0.41376,0.00026,16.20753]
[1776576657658,35.53,75672.74,77.7,0.41639,0.00026,16.23319]
[1776576658665,35.53,75676.88,77.7,0.41748,0.00026,16.24359]
[1776576660665,35.53,75676.61,77.7,0.41741,0.00026,16.24288]
[1776576660679,35.52,75685.09,77.7,0.41964,0.00026,16.26385]
[1776576660861,35.52,75685.09,77.7,0.41964,0.00026,16.26385]
[1776576661211,35.52,75685.09,77.7,0.41964,0.00026,16.26385]
[1776576661814,35.52,75685.09,77.7,0.41964,0.00026,16.26385]
[1776576661686,35.52,75693.61,77.7,0.4219,0.00026,16.28442]
[1776576662077,35.52,75693.61,77.7,0.4219,0.00026,16.28442]
[1776576663435,35.52,75695.79,77.7,0.42247,0.00026,16.28959]
[1776576664228,35.52,75695.64,77.7,0.42243,0.00026,16.28921]
[1776576664363,35.52,75695.64,77.7,0.42243,0.00026,16.28921]
[1776576664707,35.52,75694.94,77.7,0.42224,0.00026,16.28752]
[1776576666721,35.52,75689.78,77.7,0.42088,0.00026,16.27519]
[1776576667235,35.52,75689.78,77.7,0.42088,0.00026,16.27519]
[1776576667277,35.52,75689.78,77.7,0.42088,0.00026,16.27519]
[1776576667283,35.52,75689.78,77.7,0.42088,0.00026,16.27519]
[1776576667846,35.52,75689.78,77.7,0.42088,0.00026,16.27519]
[1776576668735,35.52,75685.68,77.7,0.4198,0.00026,16.26529]
[1776576671765,35.52,75681.73,77.7,0.41875,0.00026,16.25552]
[1776576674276,35.52,75681.13,77.7,0.41858,0.00026,16.254]
[1776576674585,35.52,75681.13,77.7,0.41858,0.00026,16.254]
[1776576674988,35.52,75679.25,77.7,0.41809,0.00026,16.24932]
[1776576676798,35.52,75685.95,77.7,0.41985,0.00026,16.26576]
[1776576681833,35.51,75685.71,77.7,0.41976,0.00026,16.26498]
[1776576686643,35.5,75687.38,77.7,0.42019,0.00026,16.2689]
[1776576688128,35.49,75693.13,77.7,0.4217,0.00026,16.28269]
[1776576693689,35.49,75694.77,77.7,0.42209,0.00027,16.28116]
[1776576694213,35.49,75695.19,77.7,0.4222,0.00027,16.28213]
[1776576694219,35.49,75694.71,77.7,0.42207,0.00027,16.28096]
[1776576699961,35.49,75696.48,77.7,0.42255,0.00027,16.28528]
[1776576704995,35.5,75693.46,77.7,0.42177,0.00026,16.2782]
[1776576710031,35.5,75690.94,77.7,0.42111,0.00026,16.27226]
[1776576711846,35.5,75690.94,77.7,0.42111,0.00026,16.27226]
[1776576712045,35.51,75689.85,77.7,0.42083,0.00026,16.26969]
[1776576714872,35.5,75689.78,77.7,0.42081,0.00026,16.2695]
[1776576714878,35.5,75689.78,77.7,0.42081,0.00026,16.2695]
[1776576715066,35.5,75685.23,77.7,0.4196,0.00026,16.25839]
[1776576720631,35.5,75682.31,77.7,0.41881,0.00026,16.25106]
[1776576720790,35.5,75682.31,77.7,0.41881,0.00026,16.25106]
[1776576723122,35.49,75674.75,77.7,0.41679,0.00026,16.23204]
[1776576724076,35.49,75674.75,77.7,0.41679,0.00026,16.23204]
[1776576724080,35.49,75674.75,77.7,0.41679,0.00026,16.23204]
[1776576726712,35.49,75674.49,77.7,0.41672,0.00026,16.23132]
[1776576728445,35.48,75673.27,77.7,0.41639,0.00026,16.22815]
[1776576728522,35.48,75673.27,77.7,0.41639,0.00026,16.22815]
[1776576728845,35.48,75670.83,77.7,0.41574,0.00026,16.22189]
[1776576729164,35.48,75662.7,77.7,0.41358,0.00026,16.20084]
[1776576730931,35.48,75661.01,77.7,0.41313,0.00026,16.19637]
[1776576730935,35.48,75661.01,77.7,0.41313,0.00026,16.19637]
[1776576737220,35.46,75662.28,77.7,0.41343,0.00026,16.19935]
[1776576742144,35.46,75662.22,77.7,0.4134,0.00026,16.19909]
[1776576742894,35.45,75662.22,77.7,0.41338,0.00026,16.19894]
[1776576747291,35.44,75667.01,77.7,0.41463,0.00026,16.21118]
[1776576748418,35.44,75667.01,77.7,0.41463,0.00026,16.21118]
[1776576749431,35.44,75667.66,77.7,0.41479,0.00026,16.21281]
[1776576750517,35.44,75667.84,77.7,0.41483,0.00026,16.21323]
[1776576750527,35.44,75667.84,77.7,0.41483,0.00026,16.21323]
[1776576752274,35.43,75672.8,77.7,0.41611,0.00026,16.2205]
[1776576752738,35.43,75672.8,77.7,0.41611,0.00026,16.2205]
[1776576758368,35.42,75674.37,77.7,0.4165,0.00026,16.22424]
[1776576759359,35.42,75674.37,77.7,0.4165,0.00026,16.22424]
[1776576759406,35.42,75674.37,77.7,0.4165,0.00026,16.22424]
[1776576761389,35.42,75678.66,77.7,0.41762,0.00027,16.23495]
[1776576767431,35.41,75678.66,77.7,0.41759,0.00027,16.23471]
[1776576770741,35.4,75678.7,77.7,0.4176,0.00027,16.23478]
[1776576770840,35.4,75678.7,77.7,0.4176,0.00027,16.23478]
[1776576770889,35.4,75678.7,77.7,0.4176,0.00027,16.23478]
[1776576770894,35.4,75678.7,77.7,0.4176,0.00027,16.23478]
[1776576772256,35.4,75677.86,77.7,0.41736,0.00027,16.23255]
[1776576772467,35.4,75672.21,77.7,0.41586,0.00026,16.21818]
[1776576777634,35.39,75668.63,77.7,0.41489,0.00026,16.20884]
[1776576778090,35.39,75668.63,77.7,0.41489,0.00026,16.2088]
[1776576783497,35.38,75669.23,77.7,0.41504,0.00026,16.21024]
[1776576785401,35.38,75668.94,77.7,0.41496,0.00026,16.20947]
[1776576787604,35.38,75668.69,77.7,0.41488,0.00026,16.20876]
[1776576788092,35.38,75668.72,77.7,0.41489,0.00026,16.2088]
[1776576788111,35.38,75668.72,77.7,0.41489,0.00026,16.2088]
[1776576789429,35.38,75668.69,77.7,0.41488,0.00027,16.20868]
[1776576789552,35.38,75668.69,77.7,0.41488,0.00027,16.20868]
[1776576789554,35.38,75668.69,77.7,0.41488,0.00027,16.20868]
[1776576789593,35.38,75668.69,77.7,0.41488,0.00027,16.20868]
[1776576790592,35.38,75679.39,77.7,0.41771,0.00027,16.23587]
[1776576791602,35.37,75684.06,77.7,0.41895,0.00027,16.24748]
[1776576796638,35.37,75684.53,77.7,0.41905,0.00027,16.2485]
[1776576798307,35.37,75684.95,77.7,0.41916,0.00027,16.24951]
[1776576804694,35.36,75684.61,77.7,0.41905,0.00027,16.24848]
[1776576809737,35.35,75684.61,77.7,0.41904,0.00027,16.24838]
[1776576811743,35.35,75689.73,77.7,0.42036,0.00027,16.25553]
[1776576814218,35.35,75690.54,77.7,0.42057,0.00027,16.25745]
[1776576819799,35.34,75689.53,77.7,0.42029,0.00027,16.25483]
[1776576824834,35.33,75690.92,77.7,0.42064,0.00027,16.2581]
[1776576830876,35.33,75691.15,77.7,0.42068,0.00027,16.25851]
[1776576834925,35.32,75691.16,77.7,0.42068,0.00027,16.25848]
[1776576834934,35.32,75691.16,77.7,0.42068,0.00027,16.25848]
[1776576834998,35.32,75691.3,77.7,0.42071,0.00027,16.25877]
[1776576840946,35.32,75688.69,77.7,0.42001,0.00027,16.25231]
[1776576841475,35.32,75688.69,77.7,0.42001,0.00027,16.25231]
[1776576841669,35.32,75688.69,77.7,0.42001,0.00027,16.25231]
[1776576841846,35.32,75688.69,77.7,0.42001,0.00027,16.25231]
[1776576841953,35.32,75684.32,77.7,0.41884,0.00027,16.24152]
[1776576842961,35.31,75679.85,77.7,0.41765,0.00027,16.23033]
[1776576849003,35.31,75677.31,77.7,0.41696,0.00027,16.2238]
[1776576850275,35.31,75677.31,77.7,0.41696,0.00027,16.2238]
[1776576852533,35.31,75677.24,77.7,0.41694,0.00027,16.22359]
[1776576853031,35.31,75682.32,77.7,0.41828,0.00027,16.23633]
[1776576856052,35.3,75687.31,77.7,0.4196,0.00027,16.24863]
[1776576861087,35.29,75687.29,77.7,0.41958,0.00027,16.24841]
[1776576866122,35.29,75685.24,77.7,0.41901,0.00027,16.2432]
[1776576872164,35.28,75684.62,77.7,0.4188,0.00027,16.23613]
[1776576882234,35.27,75684.62,77.7,0.41877,0.00027,16.23585]
[1776576887269,35.26,75684.62,77.7,0.41875,0.00027,16.23572]
[1776576893310,35.25,75685.1,77.7,0.41886,0.00027,16.23676]
[1776576898346,35.25,75686.9,77.7,0.41933,0.00027,16.24109]
[1776576903381,35.24,75687.02,77.7,0.41934,0.00027,16.24126]
[1776576909423,35.23,75686.78,77.7,0.41926,0.00027,16.24051]
[1776576916471,35.22,75686.66,77.7,0.41921,0.00027,16.24004]
[1776576926542,35.21,75686.84,77.7,0.41923,0.00027,16.24025]
[1776576932583,35.21,75687.04,77.7,0.41924,0.00027,16.23524]
[1776576937618,35.2,75687.32,77.7,0.4193,0.00027,16.23581]
[1776576942654,35.19,75687.88,77.7,0.41943,0.00027,16.23708]
[1776576947689,35.19,75687.91,77.7,0.41943,0.00027,16.23703]
[1776576953164,35.18,75687.67,77.7,0.41935,0.00027,16.23634]
[1776576958769,35.18,75688.53,77.7,0.41956,0.00027,16.23829]
[1776576963806,35.17,75688.76,77.7,0.41961,0.00027,16.23874]
[1776576968841,35.16,75687.21,77.7,0.41918,0.00027,16.23479]
[1776576973876,35.16,75688.03,77.7,0.41939,0.00027,16.23672]
[1776576978911,35.15,75687.98,77.7,0.41936,0.00027,16.23649]
[1776576984953,35.15,75691.41,77.7,0.42027,0.00027,16.24482]
[1776576987974,35.14,75696.51,77.7,0.42162,0.00027,16.25717]
[1776576993009,35.14,75697.41,77.7,0.42182,0.00027,16.25385]
[1776576994229,35.14,75697.58,77.7,0.42186,0.00027,16.25424]
[1776576994239,35.14,75697.58,77.7,0.42186,0.00027,16.25424]
[1776576995023,35.14,75697.49,77.7,0.42184,0.00027,16.25399]
[1776577000320,35.13,75697.41,77.7,0.42181,0.00027,16.25378]
[1776577007108,35.13,75697.52,77.7,0.42183,0.00027,16.25398]
[1776577008445,35.13,75697.45,77.7,0.42181,0.00027,16.2538]
[1776577010442,35.13,75697.51,77.7,0.42183,0.00027,16.25393]
[1776577011135,35.13,75697.55,77.7,0.42184,0.00027,16.25402]
[1776577016171,35.12,75698.42,77.7,0.42206,0.00027,16.25599]
[1776577017526,35.12,75698.39,77.7,0.42204,0.00027,16.25589]
[1776577018185,35.12,75695.97,77.7,0.42139,0.00027,16.25002]
[1776577023220,35.12,75695.31,77.7,0.42121,0.00027,16.2484]
[1776577028794,35.12,75694.88,77.7,0.42109,0.00027,16.24733]
[1776577029203,35.12,75694.88,77.7,0.42109,0.00027,16.24733]
[1776577029845,35.12,75693.72,77.7,0.42078,0.00027,16.2445]
[1776577029947,35.12,75692.47,77.7,0.42045,0.00027,16.24143]
[1776577030317,35.12,75692.47,77.7,0.42045,0.00027,16.24143]
[1776577036311,35.11,75691.7,77.7,0.42022,0.00027,16.23941]
[1776577041450,35.11,75691.27,77.7,0.4201,0.00027,16.23829]
[1776577046479,35.1,75690.23,77.7,0.41981,0.00027,16.2356]
[1776577047164,35.1,75690.23,77.7,0.41981,0.00027,16.2356]
[1776577055643,35.1,75690.04,77.7,0.41974,0.00027,16.23501]
[1776577055728,35.1,75690.04,77.7,0.41974,0.00027,16.23501]
[1776577055730,35.1,75690.04,77.7,0.41974,0.00027,16.23501]
[1776577055888,35.1,75690.04,77.7,0.41974,0.00027,16.23501]
[1776577055901,35.1,75690.04,77.7,0.41974,0.00027,16.23501]
[1776577055982,35.09,75690.04,77.7,0.41969,0.00027,16.22944]
[1776577056451,35.09,75681.11,77.7,0.41729,0.00027,16.20706]
[1776577058218,35.08,75674.05,77.7,0.4154,0.00027,16.18895]
[1776577058584,35.08,75674.05,77.7,0.4154,0.00027,16.18895]
[1776577065514,35.07,75672.0,77.7,0.41483,0.00027,16.18338]
[1776577066978,35.07,75672.0,77.7,0.41483,0.00027,16.18338]
[1776577067054,35.07,75672.04,77.7,0.41483,0.00027,16.18345]
[1776577068024,35.07,75672.04,77.7,0.41483,0.00027,16.18345]
[1776577068030,35.07,75672.04,77.7,0.41483,0.00027,16.18345]
[1776577068067,35.07,75672.04,77.7,0.41483,0.00027,16.18345]
[1776577068158,35.07,75672.0,77.7,0.41482,0.00027,16.18333]
[1776577068535,35.07,75668.05,77.7,0.41376,0.00027,16.17294]
[1776577073570,35.06,75666.1,77.7,0.41322,0.00027,16.16765]
[1776577077688,35.06,75666.03,77.7,0.4132,0.00027,16.1674]
[1776577077968,35.06,75666.03,77.7,0.4132,0.00027,16.1674]
[1776577080080,35.06,75665.26,77.7,0.41298,0.00027,16.16527]
[1776577080096,35.06,75665.26,77.7,0.41298,0.00027,16.16527]
[1776577080145,35.06,75664.92,77.7,0.41289,0.00027,16.16434]
[1776577080795,35.06,75664.92,77.7,0.41289,0.00027,16.16434]
[1776577080897,35.06,75669.42,77.7,0.41409,0.00027,16.17621]
[1776577081625,35.05,75674.19,77.7,0.41536,0.00027,16.18863]
[1776577086661,35.05,75673.97,77.7,0.41529,0.00027,16.1879]
[1776577091696,35.04,75673.9,77.7,0.41525,0.00027,16.18757]
[1776577093744,35.04,75673.82,77.7,0.41523,0.00027,16.18733]
[1776577093762,35.04,75673.82,77.7,0.41523,0.00027,16.18733]
[1776577093884,35.04,75673.78,77.7,0.41521,0.00027,16.1872]
[1776577094627,35.04,75673.78,77.7,0.41521,0.00027,16.1872]
[1776577096844,35.04,75667.2,77.7,0.41344,0.00027,16.16989]
[1776577102863,35.03,75664.63,77.7,0.41273,0.00027,16.1629]
[1776577104861,35.03,75664.44,77.7,0.41268,0.00027,16.16234]
[1776577106189,35.03,75664.08,77.7,0.41258,0.00027,16.16135]
[1776577112349,35.02,75663.48,77.7,0.4124,0.00027,16.15959]
[1776577114365,35.02,75663.46,77.7,0.41236,0.00027,16.15408]
[1776577114370,35.02,75663.46,77.7,0.41236,0.00027,16.15408]
[1776577115168,35.02,75663.46,77.7,0.41236,0.00027,16.15408]
[1776577115175,35.02,75663.46,77.7,0.41236,0.00027,16.15408]
[1776577117319,35.01,75661.99,77.7,0.41196,0.00027,16.15006]
[1776577117321,35.01,75661.99,77.7,0.41196,0.00027,16.15006]
[1776577122913,35.01,75661.94,77.7,0.41193,0.00027,16.14978]
[1776577130970,35.0,75662.05,77.7,0.41193,0.00027,16.14986]
[1776577136006,34.99,75661.26,77.7,0.41171,0.00027,16.1476]
[1776577137339,34.99,75661.26,77.7,0.41171,0.00027,16.1476]
[1776577137340,34.99,75661.26,77.7,0.41171,0.00027,16.1476]
[1776577139457,34.99,75661.19,77.7,0.41168,0.00027,16.14736]
[1776577140734,34.99,75661.19,77.7,0.41168,0.00027,16.14731]
[1776577141039,34.99,75661.37,77.7,0.41172,0.00027,16.14777]
[1776577141524,34.99,75661.37,77.7,0.41172,0.00027,16.14777]
[1776577142047,34.99,75665.82,77.7,0.41291,0.00027,16.15967]
[1776577143988,34.99,75667.37,77.7,0.41333,0.00027,16.16378]
[1776577149096,34.98,75667.85,77.7,0.41345,0.00027,16.16499]
[1776577152272,34.98,75668.86,77.7,0.41372,0.00027,16.16764]
[1776577158159,34.98,75668.0,77.7,0.41348,0.00027,16.16528]
[1776577163194,34.98,75667.18,77.7,0.41325,0.00027,16.16306]
[1776577169236,34.98,75667.23,77.7,0.41326,0.00027,16.16314]
[1776577174271,34.97,75667.23,77.7,0.41323,0.00027,16.15772]
[1776577184341,34.97,75667.23,77.7,0.41322,0.00027,16.15764]
[1776577190383,34.97,75666.26,77.7,0.41295,0.00027,16.15502]
[1776577195418,34.97,75666.57,77.7,0.41303,0.00027,16.15581]
[1776577200453,34.97,75666.5,77.7,0.41301,0.00027,16.1556]
[1776577205488,34.97,75666.42,77.7,0.41299,0.00027,16.15536]
[1776577218026,34.97,75666.43,77.7,0.41299,0.00027,16.15537]
[1776577218033,34.97,75666.43,77.7,0.41299,0.00027,16.15537]
[1776577218389,34.97,75666.43,77.7,0.41299,0.00027,16.15537]
[1776577218425,34.96,75666.43,77.7,0.41298,0.00027,16.15532]
[1776577218440,34.96,75666.43,77.7,0.41298,0.00027,16.15532]
[1776577218867,34.96,75666.43,77.7,0.41298,0.00027,16.15532]
[1776577218885,34.96,75665.89,77.7,0.41284,0.00027,16.15387]
[1776577220593,34.96,75661.52,77.7,0.41166,0.00027,16.1421]
[1776577225628,34.96,75661.55,77.7,0.41165,0.00027,16.14207]
[1776577226846,34.96,75661.55,77.7,0.41165,0.00027,16.14207]
[1776577228115,34.96,75661.48,77.7,0.41163,0.00027,16.14186]
[1776577228117,34.96,75661.48,77.7,0.41163,0.00027,16.14186]
[1776577228160,34.96,75661.48,77.7,0.41163,0.00027,16.14186]
[1776577233684,34.95,75661.29,77.7,0.41154,0.00027,16.13584]
[1776577238719,34.95,75659.6,77.7,0.41108,0.00027,16.13118]
[1776577241517,34.95,75659.64,77.7,0.41108,0.00027,16.13127]
[1776577247782,34.94,75659.78,77.7,0.41111,0.00027,16.13156]
[1776577253824,34.94,75659.67,77.7,0.41107,0.00027,16.13118]
[1776577261881,34.94,75659.59,77.7,0.41104,0.00027,16.13085]
[1776577265710,34.94,75659.59,77.7,0.41104,0.00027,16.13085]
[1776577265753,34.94,75659.59,77.7,0.41104,0.00027,16.13085]
[1776577267106,34.93,75659.55,77.7,0.41102,0.00027,16.13069]
[1776577276986,34.93,75659.26,77.7,0.41093,0.00027,16.12976]
[1776577283761,34.93,75659.18,77.7,0.41091,0.00027,16.12952]
[1776577288048,34.92,75658.88,77.7,0.41082,0.00027,16.12862]
[1776577288050,34.92,75658.88,77.7,0.41082,0.00027,16.12862]
[1776577288079,34.92,75658.88,77.7,0.41082,0.00027,16.12862]
[1776577288139,34.92,75658.88,77.7,0.41082,0.00027,16.12862]
[1776577288348,34.92,75658.88,77.7,0.41082,0.00027,16.12862]
[1776577289074,34.92,75648.85,77.7,0.40813,0.00027,16.10092]
[1776577290146,34.92,75648.85,77.7,0.40813,0.00027,16.10092]
[1776577294248,34.93,75646.99,77.7,0.40761,0.00027,16.09045]
[1776577296090,34.93,75646.99,77.7,0.40761,0.00027,16.09049]
[1776577300049,34.94,75646.76,77.7,0.40757,0.00027,16.09002]
[1776577300149,34.94,75646.76,77.7,0.40757,0.00027,16.09002]
[1776577302481,34.94,75643.98,77.7,0.40684,0.00027,16.08231]
[1776577304869,34.95,75643.02,77.7,0.40659,0.00027,16.07971]
[1776577304903,34.95,75643.02,77.7,0.40659,0.00027,16.07971]
[1776577304944,34.95,75643.02,77.7,0.40659,0.00027,16.07971]
[1776577307157,34.95,75639.6,77.7,0.40569,0.00027,16.07004]
[1776577311682,34.95,75639.61,77.7,0.4057,0.00027,16.07021]
[1776577318285,34.96,75639.32,77.7,0.40564,0.00027,16.06958]
[1776577323320,34.96,75637.06,77.7,0.40505,0.00027,16.06322]
[1776577325171,34.97,75638.58,77.7,0.40546,0.00027,16.06761]
[1776577325172,34.97,75638.58,77.7,0.40546,0.00027,16.06761]
[1776577325225,34.97,75638.58,77.7,0.40546,0.00027,16.06761]
[1776577325334,34.97,75643.35,77.7,0.40674,0.00027,16.08122]
[1776577326341,34.97,75649.42,77.7,0.40837,0.00027,16.09831]
[1776577327592,34.97,75649.38,77.7,0.40837,0.00027,16.09824]
[1776577329846,34.97,75650.57,77.7,0.40869,0.00027,16.10164]
[1776577339479,34.99,75651.39,77.7,0.40896,0.00027,16.1044]
[1776577344514,35.0,75650.28,77.7,0.40869,0.00027,16.10156]
[1776577349549,35.01,75650.6,77.7,0.4088,0.00027,16.10266]
[1776577355591,35.02,75651.48,77.7,0.40903,0.00027,16.09999]
[1776577357833,35.02,75651.48,77.7,0.40903,0.00027,16.09999]
[1776577360843,35.03,75650.12,77.7,0.40869,0.00027,16.0964]
[1776577367258,35.03,75650.04,77.7,0.40868,0.00027,16.09625]
[1776577367291,35.03,75650.04,77.7,0.40868,0.00027,16.09625]
[1776577367304,35.03,75650.04,77.7,0.40868,0.00027,16.09625]
[1776577368682,35.04,75643.21,77.7,0.40688,0.00027,16.07741]
[1776577369779,35.04,75643.21,77.7,0.40688,0.00027,16.07741]
[1776577371572,35.04,75643.05,77.7,0.40684,0.00027,16.07699]
[1776577376747,35.04,75642.51,77.7,0.40671,0.00027,16.07561]
[1776577376778,35.04,75642.51,77.7,0.40671,0.00027,16.07561]
[1776577378227,35.05,75642.51,77.7,0.40671,0.00027,16.07563]
[1776577378477,35.05,75642.51,77.7,0.40671,0.00027,16.07563]
[1776577378893,35.05,75642.51,77.7,0.40671,0.00027,16.07565]
[1776577378969,35.05,75637.9,77.7,0.40548,0.00027,16.06258]
[1776577381908,35.05,75635.43,77.7,0.40483,0.00027,16.05554]
[1776577385925,35.05,75635.43,77.7,0.40483,0.00027,16.0556]
[1776577386764,35.05,75635.43,77.7,0.40484,0.00027,16.05564]
[1776577388937,35.05,75635.43,77.7,0.40484,0.00027,16.05567]
[1776577391639,35.06,75635.36,77.7,0.40483,0.00027,16.05555]
[1776577391921,35.06,75635.36,77.7,0.40483,0.00027,16.05555]
[1776577395785,35.06,75635.44,77.7,0.40486,0.00027,16.05583]
[1776577395788,35.06,75635.44,77.7,0.40486,0.00027,16.05583]
[1776577396082,35.06,75635.44,77.7,0.40486,0.00027,16.05583]
[1776577396083,35.06,75635.44,77.7,0.40486,0.00027,16.05583]
[1776577396085,35.06,75635.44,77.7,0.40486,0.00027,16.05583]
[1776577398334,35.06,75636.29,77.7,0.40509,0.00027,16.05832]
[1776577398342,35.06,75636.29,77.7,0.40509,0.00027,16.05832]
[1776577405815,35.06,75636.36,77.7,0.40511,0.00027,16.05854]
[1776577405822,35.06,75636.36,77.7,0.40511,0.00027,16.05854]
[1776577408260,35.07,75636.36,77.7,0.40512,0.00027,16.05869]
[1776577411084,35.07,75636.36,77.7,0.40513,0.00027,16.05876]
[1776577413463,35.07,75636.29,77.7,0.40508,0.00027,16.05319]
[1776577413465,35.07,75636.29,77.7,0.40508,0.00027,16.05319]
[1776577414524,35.07,75636.18,77.7,0.40506,0.00027,16.0529]
[1776577414527,35.07,75636.18,77.7,0.40506,0.00027,16.0529]
[1776577418582,35.07,75636.15,77.7,0.40506,0.00027,16.05287]
[1776577418584,35.07,75636.15,77.7,0.40506,0.00027,16.05287]
[1776577418606,35.07,75636.15,77.7,0.40506,0.00027,16.05287]
[1776577418609,35.07,75636.15,77.7,0.40506,0.00027,16.05287]
[1776577420883,35.07,75636.11,77.7,0.40505,0.00027,16.05282]
[1776577420885,35.07,75636.11,77.7,0.40505,0.00027,16.05282]
[1776577421681,35.08,75636.11,77.7,0.40506,0.00027,16.05286]
[1776577425602,35.08,75635.85,77.7,0.40499,0.00027,16.05215]
[1776577425605,35.08,75635.85,77.7,0.40499,0.00027,16.05215]
[1776577425627,35.08,75635.85,77.7,0.40499,0.00027,16.05215]
[1776577427638,35.08,75635.82,77.7,0.40499,0.00027,16.05213]
[1776577427640,35.08,75635.82,77.7,0.40499,0.00027,16.05213]
[1776577428962,35.08,75635.85,77.7,0.405,0.00027,16.05226]
[1776577428969,35.08,75635.85,77.7,0.405,0.00027,16.05226]
[1776577431408,35.08,75635.85,77.7,0.405,0.00027,16.0523]
[1776577431411,35.08,75635.85,77.7,0.405,0.00027,16.0523]
[1776577432231,35.08,75635.85,77.7,0.40501,0.00027,16.05232]
[1776577432233,35.08,75635.85,77.7,0.40501,0.00027,16.05232]
[1776577434289,35.08,75635.85,77.7,0.40501,0.00027,16.05236]
[1776577434299,35.08,75635.85,77.7,0.40501,0.00027,16.05236]
[1776577434302,35.08,75635.85,77.7,0.40501,0.00027,16.05236]
[1776577434320,35.08,75635.85,77.7,0.40501,0.00027,16.05236]
[1776577438044,35.09,75635.63,77.7,0.40496,0.00027,16.05177]
[1776577438313,35.09,75635.63,77.7,0.40496,0.00027,16.05177]
[1776577440325,35.09,75635.63,77.7,0.40496,0.00027,16.05183]
[1776577440328,35.09,75635.63,77.7,0.40496,0.00027,16.05183]
[1776577446223,35.09,75636.38,77.7,0.40518,0.00027,16.05415]
[1776577449111,35.09,75635.98,77.7,0.40507,0.00027,16.05302]
[1776577449119,35.09,75635.98,77.7,0.40507,0.00027,16.05302]
[1776577451140,35.1,75635.95,77.7,0.40507,0.00027,16.05298]
[1776577451142,35.1,75635.95,77.7,0.40507,0.00027,16.05298]
[1776577457301,35.1,75636.09,77.7,0.40513,0.00027,16.05355]
[1776577464350,35.11,75637.8,77.7,0.4056,0.00027,16.05859]
[1776577469384,35.11,75638.89,77.7,0.4059,0.00027,16.06182]
[1776577476189,35.11,75638.89,77.7,0.4059,0.00027,16.06182]
[1776577480921,35.12,75639.29,77.7,0.406,0.00027,16.05776]
[1776577484396,35.12,75635.0,77.7,0.40486,0.00027,16.04554]
[1776577489526,35.12,75634.17,77.7,0.40464,0.00027,16.04323]
[1776577499596,35.13,75634.24,77.7,0.40467,0.00027,16.04355]
[1776577500136,35.13,75634.24,77.7,0.40467,0.00027,16.04355]
[1776577503401,35.13,75634.24,77.7,0.40467,0.00027,16.04356]
[1776577505783,35.13,75634.21,77.7,0.40467,0.00027,16.04354]
[1776577506723,35.13,75634.56,77.7,0.40477,0.00027,16.04455]
[1776577509242,35.13,75634.56,77.7,0.40477,0.00027,16.04456]
[1776577509254,35.13,75634.56,77.7,0.40477,0.00027,16.04456]
[1776577511402,35.13,75633.64,77.7,0.40453,0.00027,16.04195]
[1776577511414,35.13,75633.64,77.7,0.40453,0.00027,16.04195]
[1776577513428,35.13,75633.61,77.7,0.40452,0.00027,16.04189]
[1776577513613,35.13,75633.61,77.7,0.40452,0.00027,16.04189]
[1776577515647,35.13,75632.99,77.7,0.40436,0.00027,16.04013]
[1776577516058,35.13,75632.99,77.7,0.40436,0.00027,16.04013]
[1776577518060,35.13,75632.64,77.7,0.40427,0.00027,16.03915]
[1776577519761,35.14,75632.64,77.7,0.40427,0.00027,16.03918]
[1776577522168,35.14,75630.97,77.7,0.40383,0.00027,16.03438]
[1776577528119,35.14,75629.8,77.7,0.40353,0.00027,16.0311]
[1776577528428,35.14,75629.8,77.7,0.40353,0.00027,16.0311]
[1776577530942,35.14,75629.51,77.7,0.40346,0.00027,16.03033]
[1776577536863,35.15,75629.41,77.7,0.40341,0.00027,16.02477]
[1776577541898,35.15,75629.13,77.7,0.40335,0.00027,16.02406]
[1776577553982,35.16,75629.15,77.7,0.40338,0.00027,16.02434]
[1776577558182,35.16,75629.06,77.7,0.40335,0.00027,16.0241]
[1776577560341,35.16,75629.91,77.7,0.40359,0.00027,16.02663]
[1776577560536,35.16,75629.91,77.7,0.40359,0.00027,16.02663]
[1776577562948,35.16,75630.77,77.7,0.40382,0.00027,16.02914]
[1776577563641,35.16,75630.77,77.7,0.40382,0.00027,16.02914]
[1776577565937,35.16,75630.71,77.7,0.4038,0.00027,16.029]
[1776577572108,35.17,75629.99,77.7,0.40362,0.00027,16.02701]
[1776577573170,35.17,75629.99,77.7,0.40362,0.00027,16.02701]
[1776577575268,35.17,75629.92,77.7,0.4036,0.00027,16.02682]
[1776577584192,35.17,75630.3,77.7,0.40372,0.00027,16.02804]
[1776577588154,35.17,75630.3,77.7,0.40372,0.00027,16.02804]
[1776577588162,35.17,75630.3,77.7,0.40372,0.00027,16.02804]
[1776577594262,35.17,75630.42,77.7,0.40373,0.00027,16.02307]
[1776577595652,35.17,75630.42,77.7,0.40373,0.00027,16.02307]
[1776577597664,35.17,75630.42,77.7,0.40373,0.00027,16.02308]
[1776577597985,35.18,75630.78,77.7,0.40383,0.00027,16.02414]
[1776577599991,35.18,75630.53,77.7,0.40376,0.00027,16.02343]
[1776577600447,35.18,75630.53,77.7,0.40376,0.00027,16.02343]
[1776577602468,35.18,75630.53,77.7,0.40376,0.00027,16.02345]
[1776577602471,35.18,75630.53,77.7,0.40376,0.00027,16.02345]
[1776577602476,35.18,75630.53,77.7,0.40376,0.00027,16.02345]
[1776577602492,35.18,75630.53,77.7,0.40376,0.00027,16.02345]
[1776577604589,35.18,75630.42,77.7,0.40374,0.00027,16.02315]
[1776577606322,35.18,75630.42,77.7,0.40374,0.00027,16.02316]
[1776577608464,35.18,75630.76,77.7,0.40383,0.00027,16.02417]
[1776577608469,35.18,75630.76,77.7,0.40383,0.00027,16.02417]
[1776577608600,35.18,75630.76,77.7,0.40383,0.00027,16.02417]
[1776577608601,35.18,75630.76,77.7,0.40383,0.00027,16.02417]
[1776577611560,35.18,75631.15,77.7,0.40393,0.00027,16.02531]
[1776577611565,35.18,75631.15,77.7,0.40393,0.00027,16.02531]
[1776577611630,35.18,75631.15,77.7,0.40393,0.00027,16.02531]
[1776577611631,35.18,75631.15,77.7,0.40393,0.00027,16.02531]
[1776577615135,35.18,75631.01,77.7,0.4039,0.00027,16.02495]
[1776577615142,35.18,75631.01,77.7,0.4039,0.00027,16.02495]
[1776577615308,35.18,75631.01,77.7,0.4039,0.00027,16.02495]
[1776577616416,35.18,75623.93,77.7,0.40202,0.00027,16.00434]
[1776577617375,35.18,75623.93,77.7,0.40202,0.00027,16.00434]
[1776577617640,35.18,75623.93,77.7,0.40202,0.00027,16.00434]
[1776577618044,35.18,75621.1,77.7,0.40127,0.00027,15.99601]
[1776577618614,35.18,75621.1,77.7,0.40127,0.00027,15.99601]
[1776577620632,35.18,75620.88,77.7,0.40122,0.00027,15.99539]
[1776577621110,35.18,75621.06,77.7,0.40127,0.00027,15.99597]
[1776577621960,35.19,75621.02,77.7,0.40126,0.00027,15.99588]
[1776577624115,35.19,75621.02,77.7,0.40126,0.00027,15.9959]
[1776577624474,35.19,75621.02,77.7,0.40126,0.00027,15.9959]
[1776577626485,35.19,75619.09,77.7,0.40076,0.00027,15.99026]
[1776577626589,35.19,75619.09,77.7,0.40076,0.00027,15.99026]
[1776577628303,35.19,75616.95,77.7,0.4002,0.00027,15.98394]
[1776577630365,35.19,75615.11,77.7,0.39971,0.00027,15.9785]
[1776577630854,35.19,75615.08,77.7,0.39971,0.00027,15.97845]
[1776577632872,35.2,75615.08,77.7,0.39971,0.00027,15.97848]
[1776577634544,35.2,75615.08,77.7,0.39972,0.00027,15.97856]
[1776577636857,35.2,75615.08,77.7,0.39972,0.00027,15.97859]
[1776577636874,35.2,75615.08,77.7,0.39972,0.00027,15.97859]
[1776577638873,35.2,75614.71,77.7,0.39964,0.00027,15.97762]
[1776577644877,35.2,75614.71,77.7,0.39964,0.00027,15.97766]
[1776577647295,35.21,75614.71,77.7,0.39966,0.00027,15.97787]
[1776577647461,35.21,75614.71,77.7,0.39966,0.00027,15.97787]
[1776577649675,35.21,75614.71,77.7,0.39967,0.00027,15.97797]
[1776577650113,35.22,75614.71,77.7,0.39967,0.00027,15.97801]
[1776577652403,35.22,75614.71,77.7,0.39968,0.00027,15.97804]
[1776577657845,35.22,75614.77,77.7,0.39968,0.00027,15.97299]
[1776577658681,35.22,75617.31,77.7,0.40036,0.00027,15.98061]
[1776577659323,35.22,75618.79,77.7,0.40075,0.00027,15.98504]
[1776577661815,35.23,75619.84,77.7,0.40103,0.00027,15.98821]
[1776577666309,35.23,75620.09,77.7,0.40111,0.00027,15.98902]
[1776577668317,35.23,75619.8,77.7,0.40104,0.00027,15.98826]
[1776577668626,35.23,75619.8,77.7,0.40104,0.00027,15.98826]
[1776577668691,35.23,75619.8,77.7,0.40104,0.00027,15.98826]
[1776577668722,35.23,75619.8,77.7,0.40104,0.00027,15.98826]
[1776577669580,35.23,75623.19,77.7,0.40194,0.00027,15.99828]
[1776577669652,35.23,75623.19,77.7,0.40194,0.00027,15.99828]
[1776577669797,35.23,75629.63,77.7,0.40365,0.00027,16.01708]
[1776577670855,35.23,75629.63,77.7,0.40365,0.00027,16.01708]
[1776577680787,35.24,75627.81,77.7,0.40318,0.00027,16.01192]
[1776577683466,35.24,75627.78,77.7,0.40318,0.00027,16.01185]
[1776577690944,35.24,75627.78,77.7,0.40319,0.00027,16.01201]
[1776577697993,35.25,75627.81,77.7,0.40321,0.00027,16.01218]
[1776577701068,35.25,75627.81,77.7,0.40321,0.00027,16.01218]
[1776577708332,35.25,75627.81,77.7,0.40322,0.00027,16.01225]
[1776577714277,35.25,75630.58,77.7,0.40393,0.00027,16.01494]
[1776577722161,35.26,75631.14,77.7,0.40409,0.00027,16.01671]
[1776577727195,35.26,75631.23,77.7,0.40413,0.00027,16.01706]
[1776577732232,35.26,75630.12,77.7,0.40384,0.00027,16.01395]
[1776577737268,35.27,75630.23,77.7,0.40388,0.00027,16.01435]
[1776577742303,35.27,75629.91,77.7,0.4038,0.00027,16.01349]
[1776577752373,35.27,75629.91,77.7,0.40381,0.00027,16.01363]
[1776577762442,35.28,75629.91,77.7,0.40383,0.00027,16.01376]
[1776577772207,35.28,75630.89,77.7,0.40409,0.00027,16.01665]
[1776577774171,35.28,75630.99,77.7,0.4041,0.00027,16.01161]
[1776577776190,35.28,75630.99,77.7,0.4041,0.00027,16.01161]
[1776577781576,35.28,75630.57,77.7,0.40399,0.00027,16.01045]
[1776577786611,35.29,75630.57,77.7,0.404,0.00027,16.01053]
[1776577791646,35.29,75630.68,77.7,0.40403,0.00027,16.01093]
[1776577796681,35.29,75631.18,77.7,0.40418,0.00027,16.01245]
[1776577801717,35.3,75631.54,77.7,0.40428,0.00027,16.01357]
[1776577806752,35.3,75631.32,77.7,0.40423,0.00027,16.01303]
[1776577814808,35.3,75631.32,77.7,0.40424,0.00027,16.01318]
[1776577820850,35.31,75631.21,77.7,0.40423,0.00027,16.01297]
[1776577826892,35.31,75631.28,77.7,0.40426,0.00027,16.01327]
[1776577827664,35.31,75631.28,77.7,0.40426,0.00027,16.01327]
[1776577835524,35.31,75631.28,77.7,0.40426,0.00027,16.01329]
[1776577840990,35.32,75631.24,77.7,0.40424,0.00027,16.00796]
[1776577841386,35.32,75631.24,77.7,0.40424,0.00027,16.00796]
[1776577843585,35.32,75631.46,77.7,0.4043,0.00027,16.00862]
[1776577843593,35.32,75631.46,77.7,0.4043,0.00027,16.00862]
[1776577852067,35.33,75631.37,77.7,0.40429,0.00027,16.0085]
[1776577862137,35.33,75631.37,77.7,0.4043,0.00027,16.00866]
[1776577865559,35.33,75631.37,77.7,0.4043,0.00027,16.00866]
[1776577865719,35.33,75631.37,77.7,0.4043,0.00027,16.00866]
[1776577866324,35.33,75631.37,77.7,0.40431,0.00027,16.0087]
[1776577866332,35.33,75631.37,77.7,0.40431,0.00027,16.0087]
[1776577866523,35.33,75631.37,77.7,0.40431,0.00027,16.0087]
[1776577867009,35.33,75631.37,77.7,0.40431,0.00027,16.0087]
[1776577868538,35.33,75631.15,77.7,0.40425,0.00027,16.0081]
[1776577868539,35.33,75631.15,77.7,0.40425,0.00027,16.0081]
[1776577874221,35.34,75631.2,77.7,0.40427,0.00027,16.00833]
[1776577876040,35.34,75631.2,77.7,0.40427,0.00027,16.00833]
[1776577876119,35.34,75630.99,77.7,0.40422,0.00027,16.00774]
[1776577876400,35.34,75630.99,77.7,0.40422,0.00027,16.00774]
[1776577877116,35.34,75630.99,77.7,0.40422,0.00027,16.00775]
[1776577888176,35.34,75631.2,77.7,0.40428,0.00027,16.00843]
[1776577888195,35.34,75631.2,77.7,0.40428,0.00027,16.00843]
[1776577893354,35.35,75631.06,77.7,0.40423,0.00027,16.00274]
[1776577898388,35.35,75630.95,77.7,0.4042,0.00027,16.00249]
[1776577903424,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577906364,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577906376,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577906451,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577906458,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577906489,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577906776,35.35,75630.95,77.7,0.40421,0.00027,16.00256]
[1776577907453,35.35,75619.68,77.7,0.40123,0.00026,15.96983]
[1776577908838,35.35,75619.68,77.7,0.40123,0.00026,15.96983]
[1776577912806,35.35,75617.86,77.7,0.40075,0.00026,15.96453]
[1776577913062,35.35,75617.86,77.7,0.40075,0.00026,15.96453]
[1776577915829,35.36,75616.24,77.7,0.40033,0.00026,15.95979]
[1776577916023,35.36,75616.24,77.7,0.40033,0.00026,15.95979]
[1776577918434,35.36,75611.27,77.7,0.39902,0.00026,15.94501]
[1776577920699,35.36,75610.74,77.7,0.39889,0.00026,15.94348]
[1776577920776,35.36,75610.74,77.7,0.39889,0.00026,15.94348]
[1776577920781,35.36,75610.74,77.7,0.39889,0.00026,15.94348]
[1776577921551,35.36,75599.64,77.7,0.39596,0.00026,15.90972]
[1776577922253,35.36,75599.64,77.7,0.39596,0.00026,15.90972]
[1776577922565,35.36,75599.64,77.7,0.39596,0.00026,15.90972]
[1776577922705,35.36,75599.64,77.7,0.39596,0.00026,15.90972]
[1776577923306,35.36,75597.04,77.7,0.39528,0.00026,15.90173]
[1776577923434,35.36,75597.04,77.7,0.39528,0.00026,15.90173]
[1776577925967,35.37,75597.35,77.7,0.39537,0.00026,15.9028]
[1776577928913,35.37,75601.45,77.7,0.39647,0.00026,15.91566]
[1776577929607,35.37,75605.83,77.7,0.39763,0.00026,15.92909]
[1776577938672,35.38,75606.52,77.7,0.39785,0.00026,15.93153]
[1776577941072,35.39,75606.41,77.7,0.39782,0.00026,15.93123]
[1776577946863,35.39,75606.14,77.7,0.39778,0.00026,15.93066]
[1776577952579,35.4,75604.91,77.7,0.39744,0.00026,15.92173]
[1776577956948,35.41,75604.41,77.7,0.39733,0.00026,15.92039]
[1776577959430,35.41,75601.3,77.7,0.39652,0.00026,15.91103]
[1776577961213,35.41,75601.29,77.7,0.39653,0.00026,15.9111]
[1776577961622,35.41,75601.29,77.7,0.39653,0.00026,15.9111]
[1776577963162,35.42,75601.06,77.7,0.39647,0.00026,15.91045]
[1776577965017,35.42,75598.4,77.7,0.39578,0.00026,15.90237]
[1776577965082,35.42,75598.4,77.7,0.39578,0.00026,15.90237]
[1776577965861,35.42,75593.35,77.7,0.39446,0.00026,15.88682]
[1776577967293,35.42,75592.41,77.7,0.39422,0.00026,15.88396]
[1776577967334,35.42,75592.41,77.7,0.39422,0.00026,15.88396]
[1776577967346,35.42,75592.41,77.7,0.39422,0.00026,15.88396]
[1776577968021,35.42,75592.41,77.7,0.39422,0.00026,15.88396]
[1776577968122,35.43,75590.55,77.7,0.39373,0.00026,15.8782]
[1776577970175,35.43,75586.25,77.7,0.39262,0.00026,15.86478]
[1776577973802,35.44,75587.52,77.7,0.39297,0.00026,15.86901]
[1776577975244,35.44,75587.93,77.7,0.39309,0.00026,15.87043]
[1776577977431,35.44,75587.97,77.7,0.39311,0.00026,15.87069]
[1776577977704,35.44,75587.97,77.7,0.39311,0.00026,15.87069]
[1776577977945,35.45,75588.0,77.7,0.39312,0.00026,15.87085]
[1776577978307,35.45,75588.0,77.7,0.39312,0.00026,15.87085]
[1776577984993,35.46,75589.37,77.7,0.39353,0.00026,15.87567]
[1776577990028,35.47,75590.57,77.7,0.39388,0.00026,15.87977]
[1776577995063,35.48,75590.28,77.7,0.39383,0.00026,15.8792]
[1776577998629,35.48,75590.32,77.7,0.39385,0.00026,15.87946]
[1776578004127,35.5,75590.62,77.7,0.39397,0.00026,15.88085]
[1776578011176,35.51,75590.52,77.7,0.39395,0.00026,15.87553]
[1776578021246,35.53,75590.52,77.7,0.39401,0.00026,15.87617]
[1776578027507,35.53,75590.52,77.7,0.39401,0.00026,15.87617]
[1776578040197,35.55,75590.44,77.7,0.39405,0.00026,15.87661]
[1776578040471,35.56,75590.44,77.7,0.39409,0.00026,15.8771]
[1776578041744,35.56,75590.44,77.7,0.3941,0.00026,15.87716]
[1776578042172,35.56,75590.44,77.7,0.3941,0.00026,15.87716]
[1776578043006,35.57,75590.44,77.7,0.3941,0.00026,15.87722]
[1776578044179,35.57,75590.52,77.7,0.39413,0.00026,15.87753]
[1776578049287,35.58,75590.91,77.7,0.39426,0.00026,15.87905]
[1776578051361,35.58,75590.94,77.7,0.39428,0.00026,15.87932]
[1776578051462,35.58,75590.94,77.7,0.39429,0.00026,15.87938]
[1776578060520,35.6,75590.77,77.7,0.39429,0.00026,15.87932]
[1776578065686,35.6,75590.77,77.7,0.39429,0.00026,15.87932]
[1776578071099,35.61,75590.66,77.7,0.3943,0.00026,15.87944]
[1776578077640,35.62,75589.57,77.7,0.39402,0.00026,15.87102]
[1776578085696,35.64,75589.13,77.7,0.39394,0.00026,15.87009]
[1776578090820,35.64,75589.13,77.7,0.39396,0.00026,15.87025]
[1776578097814,35.65,75589.22,77.7,0.39401,0.00026,15.8709]
[1776578103321,35.66,75589.24,77.7,0.39405,0.00026,15.87127]
[1776578109207,35.66,75589.2,77.7,0.39405,0.00026,15.87131]
[1776578115072,35.68,75589.2,77.7,0.39409,0.00026,15.87177]
[1776578124158,35.68,75589.2,77.7,0.3941,0.00026,15.87182]
[1776578130007,35.7,75586.12,77.7,0.39336,0.00026,15.863]
[1776578135041,35.71,75585.29,77.7,0.39314,0.00026,15.85521]
[1776578140077,35.72,75584.96,77.7,0.39307,0.00026,15.85446]
[1776578148673,35.72,75584.21,77.7,0.39289,0.00026,15.85222]
[1776578155886,35.73,75583.96,77.7,0.39287,0.00026,15.85193]
[1776578162613,35.75,75583.92,77.7,0.3929,0.00026,15.85229]
[1776578163446,35.75,75583.92,77.7,0.3929,0.00026,15.85229]
[1776578163461,35.75,75583.92,77.7,0.3929,0.00026,15.85229]
[1776578163476,35.75,75583.92,77.7,0.39291,0.00026,15.85244]
[1776578163483,35.75,75583.92,77.7,0.39291,0.00026,15.85244]
[1776578163487,35.75,75583.92,77.7,0.39291,0.00026,15.85244]
[1776578164244,35.75,75574.08,77.7,0.39035,0.00026,15.82135]
[1776578169281,35.75,75571.82,77.7,0.38976,0.00026,15.81408]
[1776578170001,35.75,75571.82,77.7,0.38976,0.00026,15.81408]
[1776578173686,35.75,75570.69,77.7,0.38947,0.00026,15.81042]
[1776578178204,35.75,75571.03,77.7,0.38955,0.00026,15.8115]
[1776578183357,35.75,75571.03,77.7,0.38955,0.00026,15.81148]
[1776578188707,35.75,75568.97,77.7,0.38901,0.00026,15.80481]
[1776578194455,35.75,75569.06,77.7,0.389,0.00026,15.79961]
[1776578199491,35.75,75568.66,77.7,0.3889,0.00026,15.79832]
[1776578199676,35.75,75568.66,77.7,0.3889,0.00026,15.79832]
[1776578199826,35.75,75568.66,77.7,0.3889,0.00026,15.79832]
[1776578204875,35.75,75570.37,77.7,0.38934,0.00026,15.80385]
[1776578210691,35.75,75573.24,77.7,0.39009,0.00026,15.81306]
[1776578216610,35.75,75576.44,77.7,0.39092,0.00026,15.82324]
[1776578217911,35.75,75576.44,77.7,0.39092,0.00026,15.82324]
[1776578219630,35.75,75580.92,77.7,0.39208,0.00026,15.8374]
[1776578223291,35.75,75581.23,77.7,0.39216,0.00026,15.83835]
[1776578223669,35.75,75582.06,77.7,0.39238,0.00026,15.84095]
[1776578223677,35.75,75582.06,77.7,0.39238,0.00026,15.84095]
[1776578223779,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578224671,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578224676,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578224677,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578224679,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578224791,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578224828,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578225375,35.75,75581.97,77.7,0.39235,0.00026,15.84064]
[1776578226661,35.75,75585.86,77.7,0.39338,0.00026,15.85297]
[1776578226869,35.75,75585.86,77.7,0.39338,0.00026,15.85297]
[1776578228975,35.75,75587.04,77.7,0.3937,0.00026,15.85676]
[1776578232922,35.76,75587.22,77.7,0.39376,0.00026,15.85755]
[1776578239112,35.77,75587.0,77.7,0.39374,0.00026,15.85719]
[1776578241030,35.77,75586.93,77.7,0.39373,0.00026,15.85709]
[1776578241726,35.77,75586.93,77.7,0.39373,0.00026,15.85714]
[1776578243042,35.78,75583.72,77.7,0.3929,0.00026,15.84718]
[1776578244226,35.78,75580.69,77.7,0.39212,0.00026,15.83773]
[1776578246070,35.78,75580.16,77.7,0.39199,0.00026,15.83619]
[1776578246205,35.78,75580.16,77.7,0.39199,0.00026,15.83619]
[1776578248718,35.79,75580.79,77.7,0.39217,0.00026,15.83838]
[1776578253869,35.8,75584.39,77.7,0.39311,0.00026,15.84455]
[1776578261085,35.8,75584.31,77.7,0.39309,0.00026,15.84441]
[1776578266963,35.82,75588.4,77.7,0.39421,0.00026,15.85769]
[1776578269383,35.82,75588.59,77.7,0.39427,0.00026,15.85833]
[1776578274413,35.83,75588.42,77.7,0.39424,0.00026,15.85802]
[1776578276987,35.83,75588.02,77.7,0.39415,0.00026,15.85691]
[1776578282067,35.84,75581.37,77.7,0.39244,0.00026,15.83645]
[1776578287189,35.84,75581.26,77.7,0.39243,0.00026,15.83633]
[1776578293145,35.85,75584.99,77.7,0.39343,0.00026,15.84833]
[1776578298180,35.86,75582.0,77.7,0.39268,0.00026,15.83924]
[1776578300554,35.86,75581.89,77.7,0.39265,0.00026,15.83894]
[1776578302567,35.86,75581.92,77.7,0.39267,0.00026,15.83914]
[1776578308296,35.87,75581.96,77.7,0.39271,0.00026,15.83956]
[1776578310531,35.88,75582.1,77.7,0.39275,0.00026,15.8401]
[1776578318286,35.89,75582.17,77.7,0.39277,0.00026,15.83523]
[1776578320778,35.89,75582.17,77.7,0.39278,0.00026,15.83537]
[1776578322349,35.89,75586.86,77.7,0.39401,0.00026,15.85004]
[1776578322998,35.89,75586.86,77.7,0.39401,0.00026,15.85004]
[1776578323456,35.89,75586.86,77.7,0.39401,0.00026,15.85004]
[1776578329601,35.9,75587.86,77.7,0.39429,0.00026,15.85334]
[1776578336215,35.91,75584.9,77.7,0.39354,0.00026,15.84442]
[1776578341482,35.91,75583.63,77.7,0.39323,0.00026,15.84076]
[1776578342719,35.92,75583.22,77.7,0.39313,0.00026,15.83953]
[1776578343428,35.92,75583.22,77.7,0.39313,0.00026,15.83953]
[1776578345085,35.92,75581.38,77.7,0.39266,0.00026,15.83388]
[1776578347761,35.92,75581.5,77.7,0.39271,0.00026,15.8344]
[1776578353506,35.93,75581.08,77.7,0.39261,0.00026,15.83322]
[1776578355427,35.93,75581.07,77.7,0.39262,0.00026,15.83337]
[1776578356723,35.93,75581.07,77.7,0.39263,0.00026,15.8335]
[1776578360060,35.94,75581.42,77.7,0.39273,0.00026,15.83468]
[1776578361724,35.94,75580.43,77.7,0.39248,0.00026,15.83168]
[1776578362634,35.94,75580.36,77.7,0.39247,0.00026,15.83146]
[1776578366802,35.94,75579.9,77.7,0.39233,0.00026,15.82987]
[1776578379752,35.92,75579.93,77.7,0.39226,0.00026,15.82399]
[1776578380760,35.92,75579.93,77.7,0.39226,0.00026,15.82399]
[1776578380852,35.92,75579.93,77.7,0.39226,0.00026,15.82395]
[1776578381955,35.92,75579.93,77.7,0.39226,0.00026,15.82395]
[1776578387808,35.93,75579.93,77.7,0.39228,0.00026,15.82427]
[1776578397880,35.94,75579.93,77.7,0.39232,0.00026,15.82472]
[1776578402471,35.94,75579.93,77.7,0.39232,0.00026,15.82472]
[1776578402696,35.94,75579.93,77.7,0.39232,0.00026,15.82472]
[1776578402572,35.95,75580.01,77.7,0.39236,0.00026,15.82515]
[1776578402909,35.95,75580.01,77.7,0.39236,0.00026,15.82515]
[1776578402931,35.95,75580.01,77.7,0.39236,0.00026,15.82515]
[1776578404834,35.95,75575.71,77.7,0.39124,0.00026,15.81155]
[1776578410399,35.94,75572.45,77.7,0.39038,0.00026,15.80111]
[1776578416870,35.94,75572.38,77.7,0.39036,0.00026,15.80077]
[1776578417906,35.94,75572.38,77.7,0.39035,0.00026,15.80069]
[1776578420916,35.94,75568.16,77.7,0.38925,0.00026,15.78716]
[1776578426569,35.93,75568.16,77.7,0.38925,0.00026,15.7871]
[1776578435140,35.93,75568.38,77.7,0.38926,0.00026,15.7822]
[1776578438260,35.93,75568.38,77.7,0.38926,0.00026,15.7822]
[1776578440060,35.93,75568.16,77.7,0.3892,0.00026,15.78147]
[1776578446621,35.93,75566.92,77.7,0.38887,0.00026,15.77747]
[1776578447347,35.93,75566.92,77.7,0.38887,0.00026,15.77747]
[1776578449081,35.93,75566.92,77.7,0.38887,0.00026,15.77746]
[1776578454274,35.93,75566.88,77.7,0.38886,0.00026,15.77734]
[1776578460709,35.93,75567.06,77.7,0.38891,0.00026,15.77793]
[1776578461576,35.93,75566.92,77.7,0.38887,0.00026,15.77748]
[1776578461683,35.93,75566.92,77.7,0.38887,0.00026,15.77748]
[1776578461774,35.93,75566.75,77.7,0.38883,0.00026,15.77693]
[1776578461961,35.93,75566.75,77.7,0.38883,0.00026,15.77693]
[1776578462331,35.93,75560.26,77.7,0.38715,0.00026,15.75588]
[1776578463638,35.93,75560.26,77.7,0.38715,0.00026,15.75588]
[1776578468586,35.93,75557.93,77.7,0.38655,0.00026,15.74832]
[1776578471394,35.93,75550.56,77.7,0.38465,0.00026,15.72402]
[1776578472402,35.93,75544.31,77.7,0.38304,0.00026,15.70313]
[1776578473260,35.93,75544.31,77.7,0.38304,0.00026,15.70313]
[1776578475352,35.94,75542.38,77.7,0.38254,0.00026,15.6967]
[1776578480458,35.94,75542.79,77.7,0.38267,0.00026,15.6983]
[1776578481807,35.94,75542.36,77.7,0.38256,0.00026,15.69688]
[1776578482091,35.94,75542.36,77.7,0.38256,0.00026,15.69688]
[1776578482472,35.94,75536.31,77.7,0.381,0.00026,15.67635]
[1776578483081,35.94,75536.31,77.7,0.381,0.00026,15.67635]
[1776578484306,35.94,75532.59,77.7,0.38005,0.00026,15.66364]
[1776578486965,35.95,75529.65,77.7,0.3793,0.00026,15.65366]
[1776578487022,35.95,75529.65,77.7,0.3793,0.00026,15.65366]
[1776578487928,35.95,75529.65,77.7,0.37931,0.00026,15.65372]
[1776578489014,35.95,75529.58,77.7,0.3793,0.00026,15.65353]
[1776578494509,35.96,75529.26,77.7,0.37919,0.00026,15.64713]
[1776578498558,35.96,75529.29,77.7,0.37922,0.00026,15.6475]
[1776578500734,35.96,75530.92,77.7,0.37965,0.00026,15.65324]
[1776578502092,35.97,75531.28,77.7,0.37975,0.00026,15.65458]
[1776578502098,35.97,75531.28,77.7,0.37975,0.00026,15.65458]
[1776578503619,35.97,75540.78,77.7,0.3822,0.00026,15.68714]
[1776578503820,35.97,75540.78,77.7,0.3822,0.00026,15.68714]
[1776578504151,35.97,75540.78,77.7,0.3822,0.00026,15.68714]
[1776578504625,35.97,75545.38,77.7,0.38339,0.00026,15.70268]
[1776578506091,35.97,75549.13,77.7,0.38436,0.00026,15.71524]
[1776578507094,35.97,75549.73,77.7,0.38452,0.00026,15.71726]
[1776578508011,35.97,75550.78,77.7,0.38479,0.00026,15.72076]
[1776578511948,35.97,75555.89,77.7,0.38612,0.00026,15.73769]
[1776578516484,35.97,75553.32,77.7,0.38545,0.00026,15.72924]
[1776578517518,35.97,75552.84,77.7,0.38533,0.00026,15.72767]
[1776578517724,35.97,75552.84,77.7,0.38533,0.00026,15.72767]
[1776578518112,35.97,75552.84,77.7,0.38533,0.00026,15.72768]
[1776578520163,35.97,75552.7,77.7,0.3853,0.00026,15.72723]
[1776578524212,35.97,75553.58,77.7,0.38553,0.00026,15.73018]
[1776578525040,35.97,75553.58,77.7,0.38553,0.00026,15.73019]
[1776578525796,35.97,75553.58,77.7,0.38553,0.00026,15.73019]
[1776578529495,35.98,75554.87,77.7,0.38587,0.00026,15.73448]
[1776578531105,35.98,75554.87,77.7,0.38587,0.00026,15.73449]
[1776578536811,35.98,75554.91,77.7,0.38588,0.00026,15.73466]
[1776578537680,35.98,75554.91,77.7,0.38588,0.00026,15.73466]
[1776578537791,35.98,75554.91,77.7,0.38588,0.00026,15.73466]
[1776578538198,35.98,75554.91,77.7,0.38588,0.00026,15.73469]
[1776578538866,35.98,75563.26,77.7,0.38804,0.00026,15.76197]
[1776578543628,35.98,75568.91,77.7,0.3895,0.00026,15.78012]
[1776578548936,35.98,75569.09,77.7,0.38954,0.00026,15.78062]
[1776578554172,35.97,75571.51,77.7,0.39013,0.00026,15.7828]
[1776578560013,35.97,75575.19,77.7,0.39107,0.00026,15.79433]
[1776578565048,35.97,75574.7,77.7,0.39093,0.00026,15.79267]
[1776578567208,35.97,75574.66,77.7,0.39092,0.00026,15.79252]
[1776578567295,35.97,75575.05,77.7,0.39102,0.00026,15.79373]
[1776578571724,35.97,75577.92,77.7,0.39178,0.00026,15.80297]
[1776578571729,35.97,75577.92,77.7,0.39178,0.00026,15.80297]
[1776578571791,35.97,75577.41,77.7,0.39166,0.00026,15.80142]
[1776578572820,35.97,75577.41,77.7,0.39166,0.00026,15.80142]
[1776578572834,35.97,75569.76,77.7,0.38968,0.00026,15.77722]
[1776578579168,35.97,75570.7,77.7,0.38991,0.00026,15.78016]
[1776578585053,35.97,75572.9,77.7,0.39048,0.00026,15.78707]
[1776578586028,35.97,75572.6,77.7,0.3904,0.00026,15.7861]
[1776578586059,35.97,75572.6,77.7,0.3904,0.00026,15.7861]
[1776578586347,35.97,75572.6,77.7,0.3904,0.00026,15.7861]
[1776578586388,35.97,75572.6,77.7,0.3904,0.00026,15.7861]
[1776578586563,35.97,75561.94,77.7,0.38763,0.00026,15.75184]
[1776578586957,35.97,75561.94,77.7,0.38763,0.00026,15.75184]
[1776578587202,35.97,75553.86,77.7,0.38554,0.00026,15.72537]
[1776578590255,35.97,75553.22,77.7,0.38538,0.00026,15.72329]
[1776578592185,35.97,75553.29,77.7,0.3854,0.00026,15.72353]
[1776578592237,35.97,75551.85,77.7,0.38503,0.00026,15.7188]
[1776578593244,35.97,75547.51,77.7,0.38391,0.00026,15.70436]
[1776578594629,35.97,75547.51,77.7,0.38391,0.00026,15.70436]
[1776578594634,35.97,75547.51,77.7,0.38391,0.00026,15.70436]
[1776578594707,35.97,75547.51,77.7,0.38391,0.00026,15.70436]
[1776578595582,35.97,75546.47,77.7,0.38364,0.00026,15.70089]
[1776578596809,35.97,75542.32,77.7,0.38257,0.00026,15.68696]
[1776578597695,35.97,75542.32,77.7,0.38257,0.00026,15.68696]
[1776578600703,35.97,75541.43,77.7,0.38235,0.00026,15.68399]
[1776578602101,35.97,75539.98,77.7,0.38197,0.00026,15.67911]
[1776578602126,35.97,75539.98,77.7,0.38197,0.00026,15.67911]
[1776578602135,35.97,75539.98,77.7,0.38197,0.00026,15.67911]
[1776578602256,35.97,75539.98,77.7,0.38197,0.00026,15.67911]
[1776578602788,35.97,75539.98,77.7,0.38197,0.00026,15.67911]
[1776578602855,35.97,75531.0,77.7,0.37966,0.00026,15.64842]
[1776578603204,35.97,75531.0,77.7,0.37966,0.00026,15.64842]
[1776578603343,35.97,75531.0,77.7,0.37966,0.00026,15.64842]
[1776578603417,35.97,75517.3,77.7,0.37614,0.00026,15.60057]
[1776578605556,35.97,75516.45,77.7,0.37593,0.00026,15.5976]
[1776578606775,35.98,75516.38,77.7,0.37591,0.00026,15.59739]
[1776578608061,35.98,75516.41,77.7,0.37593,0.00026,15.59757]
[1776578610340,35.98,75515.6,77.7,0.37572,0.00026,15.59478]
[1776578610473,35.98,75515.6,77.7,0.37572,0.00026,15.59478]
[1776578610805,35.98,75515.6,77.7,0.37572,0.00026,15.59478]
[1776578612828,35.98,75515.74,77.7,0.37576,0.00026,15.59532]
[1776578613887,35.98,75515.49,77.7,0.37566,0.00026,15.58896]
[1776578616345,35.98,75514.84,77.7,0.37551,0.00026,15.58677]
[1776578617412,35.99,75521.5,77.7,0.37722,0.00026,15.61036]
[1776578618671,35.99,75521.5,77.7,0.37722,0.00026,15.61036]
[1776578618770,35.99,75526.33,77.7,0.37846,0.00026,15.62725]
[1776578619329,35.99,75526.33,77.7,0.37846,0.00026,15.62725]
[1776578620462,35.99,75526.89,77.7,0.37861,0.00026,15.62923]
[1776578620941,35.99,75527.81,77.7,0.37885,0.00026,15.63245]
[1776578621528,35.99,75527.81,77.7,0.37885,0.00026,15.63245]
[1776578622761,35.99,75525.02,77.7,0.37813,0.00026,15.62278]
[1776578623281,35.99,75521.6,77.7,0.37726,0.00026,15.61085]
[1776578625865,35.99,75522.13,77.7,0.3774,0.00026,15.6128]
[1776578635538,36.0,75531.53,77.7,0.37985,0.00026,15.6458]
[1776578640573,36.0,75527.77,77.7,0.37889,0.00026,15.63292]
[1776578641355,36.0,75527.77,77.7,0.37889,0.00026,15.63292]
[1776578641360,36.0,75527.77,77.7,0.37889,0.00026,15.63292]
[1776578641450,36.0,75527.77,77.7,0.37889,0.00026,15.63292]
[1776578641473,36.0,75527.77,77.7,0.37889,0.00026,15.63292]
[1776578641529,36.0,75527.77,77.7,0.37889,0.00026,15.63292]
[1776578641580,36.0,75531.56,77.7,0.37986,0.00026,15.64604]
[1776578642601,36.0,75538.96,77.7,0.38177,0.00026,15.67137]
[1776578644460,36.0,75539.83,77.7,0.382,0.00026,15.67435]
[1776578647455,36.01,75539.5,77.7,0.38192,0.00026,15.67332]
[1776578652656,36.01,75538.69,77.7,0.38173,0.00026,15.67076]
[1776578656855,36.01,75538.88,77.7,0.38178,0.00026,15.6715]
[1776578656896,36.01,75538.88,77.7,0.38178,0.00026,15.6715]
[1776578656896,36.01,75538.88,77.7,0.38178,0.00026,15.6715]
[1776578656949,36.01,75538.88,77.7,0.38179,0.00026,15.67153]
[1776578657087,36.01,75538.88,77.7,0.38179,0.00026,15.67153]
[1776578657099,36.01,75538.88,77.7,0.38179,0.00026,15.67153]
[1776578657204,36.01,75538.88,77.7,0.38179,0.00026,15.67153]
[1776578657481,36.01,75538.88,77.7,0.38179,0.00026,15.67153]
[1776578657491,36.01,75538.88,77.7,0.38179,0.00026,15.67153]
[1776578657942,36.01,75509.13,77.7,0.37415,0.00026,15.5678]
[1776578658321,36.01,75509.13,77.7,0.37415,0.00026,15.5678]
[1776578658818,36.01,75509.13,77.7,0.37415,0.00026,15.5678]
[1776578658909,36.01,75509.13,77.7,0.37415,0.00026,15.5678]
[1776578658920,36.01,75509.13,77.7,0.37415,0.00026,15.5678]
[1776578658880,36.01,75493.61,77.7,0.37018,0.00026,15.51147]
[1776578659072,36.01,75493.61,77.7,0.37018,0.00026,15.51147]
[1776578660358,36.02,75494.13,77.7,0.37032,0.00026,15.51344]
[1776578660715,36.02,75495.86,77.7,0.37077,0.00026,15.51985]
[1776578660968,36.02,75495.86,77.7,0.37077,0.00026,15.51985]
[1776578661536,36.02,75495.86,77.7,0.37077,0.00026,15.51985]
[1776578661748,36.02,75495.86,77.7,0.37077,0.00026,15.51985]
[1776578662229,36.02,75497.87,77.7,0.37128,0.00026,15.52729]
[1776578666402,36.02,75499.79,77.7,0.3718,0.00026,15.53457]
[1776578667625,36.03,75501.57,77.7,0.37226,0.00026,15.5411]
[1776578667770,36.03,75503.64,77.7,0.37279,0.00026,15.54865]
[1776578668058,36.03,75503.64,77.7,0.37279,0.00026,15.54865]
[1776578668777,36.03,75509.59,77.7,0.37432,0.00026,15.57013]
[1776578670235,36.03,75512.1,77.7,0.37496,0.00026,15.57914]
[1776578670473,36.03,75512.1,77.7,0.37496,0.00026,15.57914]
[1776578670496,36.03,75512.1,77.7,0.37496,0.00026,15.57914]
[1776578671380,36.03,75511.93,77.7,0.37493,0.00026,15.57859]
[1776578674349,36.03,75513.8,77.7,0.37538,0.00026,15.57986]
[1776578676008,36.04,75517.01,77.7,0.37621,0.00026,15.59133]
[1776578677491,36.04,75517.08,77.7,0.37623,0.00026,15.59162]
[1776578679610,36.04,75517.15,77.7,0.37625,0.00026,15.59195]
[1776578682289,36.04,75516.65,77.7,0.37613,0.00026,15.59027]
[1776578686239,36.05,75516.92,77.7,0.37622,0.00026,15.59143]
[1776578687488,36.05,75515.86,77.7,0.37595,0.00026,15.58773]
[1776578689213,36.05,75511.38,77.7,0.37481,0.00026,15.57192]
[1776578690505,36.05,75508.6,77.7,0.3741,0.00026,15.56204]
[1776578690573,36.05,75508.6,77.7,0.3741,0.00026,15.56204]
[1776578690931,36.05,75504.23,77.7,0.37298,0.00026,15.54639]
[1776578691301,36.05,75504.23,77.7,0.37298,0.00026,15.54639]
[1776578691370,36.05,75504.23,77.7,0.37298,0.00026,15.54639]
[1776578693487,36.05,75500.8,77.7,0.37212,0.00026,15.53412]
[1776578693596,36.05,75500.8,77.7,0.37212,0.00026,15.53412]
[1776578693718,36.05,75500.8,77.7,0.37212,0.00026,15.53412]
[1776578693732,36.05,75500.8,77.7,0.37212,0.00026,15.53412]
[1776578693759,36.05,75500.8,77.7,0.37212,0.00026,15.53412]
[1776578696015,36.06,75498.68,77.7,0.3716,0.00026,15.52665]
[1776578701072,36.07,75497.65,77.7,0.37136,0.00026,15.52334]
[1776578702077,36.07,75497.65,77.7,0.37137,0.00026,15.52343]
[1776578702855,36.07,75503.67,77.7,0.37292,0.00026,15.54535]
[1776578703667,36.07,75503.67,77.7,0.37292,0.00026,15.54535]
[1776578704269,36.07,75506.86,77.7,0.37374,0.00026,15.55689]
[1776578705178,36.07,75507.46,77.7,0.37389,0.00026,15.55911]
[1776578706802,36.08,75507.38,77.7,0.37388,0.00026,15.55888]
[1776578707288,36.08,75507.18,77.7,0.37383,0.00026,15.55823]
[1776578709651,36.08,75506.05,77.7,0.37355,0.00026,15.55424]
[1776578712289,36.08,75505.17,77.7,0.37334,0.00026,15.55133]
[1776578713348,36.08,75504.55,77.7,0.37319,0.00026,15.54917]
[1776578713490,36.08,75504.55,77.7,0.37319,0.00026,15.54917]
[1776578715166,36.09,75505.31,77.7,0.37339,0.00026,15.55204]
[1776578716019,36.09,75505.31,77.7,0.37339,0.00026,15.55204]
[1776578724167,36.1,75505.87,77.7,0.37358,0.00026,15.55468]
[1776578726486,36.1,75505.98,77.7,0.37362,0.00026,15.55514]
[1776578734236,36.11,75505.87,77.7,0.37359,0.00026,15.54974]
[1776578740279,36.12,75505.87,77.7,0.37362,0.00026,15.55011]
[1776578749341,36.13,75505.9,77.7,0.37366,0.00026,15.55075]
[1776578754377,36.14,75506.0,77.7,0.37371,0.00026,15.5514]
[1776578759411,36.14,75506.71,77.7,0.37392,0.00026,15.55423]
[1776578760249,36.14,75506.71,77.7,0.37392,0.00026,15.55423]
[1776578760397,36.14,75506.71,77.7,0.37392,0.00026,15.55423]
[1776578761482,36.15,75509.48,77.7,0.37463,0.00026,15.56417]
[1776578761540,36.15,75516.37,77.7,0.37639,0.00026,15.58858]
[1776578762520,36.15,75516.37,77.7,0.37639,0.00026,15.58858]
[1776578767640,36.15,75513.73,77.7,0.37573,0.00026,15.57945]
[1776578768637,36.15,75513.76,77.7,0.37574,0.00026,15.5796]
[1776578770027,36.15,75513.72,77.7,0.37573,0.00026,15.57948]
[1776578770728,36.15,75512.29,77.7,0.37537,0.00026,15.57444]
[1776578771162,36.15,75511.49,77.7,0.37517,0.00026,15.57163]
[1776578771925,36.15,75511.49,77.7,0.37517,0.00026,15.57163]
[1776578772231,36.15,75510.15,77.7,0.37483,0.00026,15.5669]
[1776578773967,36.15,75509.75,77.7,0.37473,0.00026,15.56551]
[1776578773995,36.15,75509.75,77.7,0.37473,0.00026,15.56551]
[1776578776007,36.16,75509.5,77.7,0.37467,0.00026,15.56468]
[1776578781510,36.16,75509.57,77.7,0.37469,0.00026,15.56501]
[1776578781512,36.16,75509.57,77.7,0.37469,0.00026,15.56501]
[1776578787251,36.16,75509.5,77.7,0.3747,0.00026,15.56511]
[1776578791499,36.17,75510.38,77.7,0.37494,0.00026,15.56841]
[1776578793425,36.17,75514.87,77.7,0.37605,0.00026,15.57881]
[1776578794158,36.17,75516.33,77.7,0.37642,0.00026,15.58398]
[1776578799237,36.17,75519.94,77.7,0.37736,0.00026,15.59673]
[1776578804727,36.18,75523.85,77.7,0.37837,0.00026,15.61042]
[1776578805122,36.18,75523.85,77.7,0.37837,0.00026,15.61042]
[1776578807163,36.18,75523.56,77.7,0.37829,0.00026,15.60945]
[1776578807183,36.18,75523.56,77.7,0.37829,0.00026,15.60945]
[1776578808895,36.18,75523.63,77.7,0.37831,0.00026,15.60971]
[1776578808942,36.18,75523.92,77.7,0.37839,0.00026,15.61073]
[1776578809484,36.18,75523.92,77.7,0.37839,0.00026,15.61073]
[1776578811645,36.18,75528.57,77.7,0.37959,0.00026,15.62687]
[1776578812782,36.18,75533.25,77.7,0.3808,0.00026,15.64295]
[1776578817818,36.19,75532.43,77.7,0.3806,0.00026,15.64036]
[1776578819486,36.19,75532.58,77.7,0.38064,0.00026,15.64091]
[1776578822624,36.19,75535.52,77.7,0.38141,0.00026,15.65101]
[1776578823359,36.19,75535.56,77.7,0.38142,0.00026,15.65118]
[1776578823637,36.19,75535.56,77.7,0.38142,0.00026,15.65118]
[1776578823746,36.19,75535.56,77.7,0.38142,0.00026,15.65118]
[1776578823785,36.19,75535.56,77.7,0.38142,0.00026,15.65118]
[1776578823827,36.19,75535.56,77.7,0.38142,0.00026,15.65118]
[1776578825103,36.2,75543.28,77.7,0.38343,0.00026,15.67745]
[1776578825594,36.2,75543.28,77.7,0.38343,0.00026,15.67745]
[1776578826359,36.2,75546.06,77.7,0.38416,0.00026,15.68687]
[1776578831476,36.2,75546.88,77.7,0.38437,0.00026,15.68963]
[1776578834357,36.21,75543.67,77.7,0.38355,0.00026,15.67901]
[1776578839402,36.21,75542.41,77.7,0.38323,0.00026,15.67491]
[1776578841331,36.21,75542.48,77.7,0.38326,0.00026,15.67518]
[1776578846708,36.21,75540.07,77.7,0.38265,0.00026,15.66725]
[1776578853012,36.22,75540.18,77.7,0.38265,0.00026,15.66223]
[1776578854318,36.22,75540.14,77.7,0.38264,0.00026,15.66218]
[1776578857496,36.22,75534.6,77.7,0.38123,0.00026,15.6436]
[1776578858896,36.22,75533.85,77.7,0.38104,0.00026,15.64109]
[1776578858940,36.22,75533.85,77.7,0.38104,0.00026,15.64109]
[1776578860946,36.22,75533.78,77.7,0.38103,0.00026,15.64093]
[1776578867163,36.23,75532.13,77.7,0.38063,0.00026,15.63562]
[1776578872378,36.23,75532.13,77.7,0.38065,0.00026,15.63584]
[1776578878239,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881304,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881356,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881444,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881447,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881694,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881785,36.24,75532.13,77.7,0.38067,0.00026,15.63616]
[1776578881877,36.25,75532.13,77.7,0.38068,0.00026,15.6363]
[1776578882829,36.25,75524.8,77.7,0.37881,0.00026,15.61122]
[1776578883322,36.25,75524.8,77.7,0.37881,0.00026,15.61122]
[1776578883691,36.25,75524.8,77.7,0.37881,0.00026,15.61122]
[1776578884063,36.25,75524.8,77.7,0.37881,0.00026,15.61122]
[1776578885508,36.25,75522.39,77.7,0.3782,0.00026,15.60292]
[1776578887570,36.25,75521.99,77.7,0.3781,0.00026,15.60162]
[1776578889589,36.25,75521.71,77.7,0.37803,0.00026,15.60071]
[1776578891108,36.25,75521.71,77.7,0.37803,0.00026,15.60074]
[1776578891112,36.25,75521.71,77.7,0.37803,0.00026,15.60074]
[1776578891752,36.25,75521.34,77.7,0.37794,0.00026,15.59948]
[1776578891753,36.25,75521.34,77.7,0.37794,0.00026,15.59948]
[1776578892989,36.25,75521.34,77.7,0.37794,0.00026,15.59951]
[1776578895011,36.25,75521.3,77.7,0.37794,0.00026,15.59943]
[1776578898495,36.25,75521.83,77.7,0.37808,0.00026,15.60137]
[1776578901473,36.26,75521.8,77.7,0.37808,0.00026,15.60132]
[1776578901476,36.26,75521.8,77.7,0.37808,0.00026,15.60132]
[1776578906793,36.26,75521.63,77.7,0.37804,0.00026,15.60083]
[1776578908046,36.26,75521.63,77.7,0.37805,0.00026,15.6009]
[1776578912177,36.26,75521.78,77.7,0.37809,0.00026,15.60151]
[1776578912197,36.26,75521.78,77.7,0.37809,0.00026,15.60151]
[1776578912638,36.26,75521.78,77.7,0.37809,0.00026,15.60151]
[1776578912902,36.26,75521.78,77.7,0.37809,0.00026,15.60151]
[1776578914225,36.26,75521.46,77.7,0.37798,0.00026,15.5949]
[1776578916174,36.26,75521.4,77.7,0.37796,0.00026,15.59474]
[1776578918864,36.27,75521.04,77.7,0.37788,0.00026,15.59354]
[1776578920085,36.27,75521.02,77.7,0.37787,0.00026,15.59352]
[1776578922223,36.27,75521.33,77.7,0.37796,0.00026,15.59464]
[1776578922605,36.27,75521.33,77.7,0.37796,0.00026,15.59464]
[1776578927971,36.27,75521.22,77.7,0.37794,0.00026,15.59438]
[1776578929586,36.27,75521.67,77.7,0.37806,0.00026,15.59598]
[1776578932481,36.27,75520.91,77.7,0.37787,0.00026,15.59341]
[1776578936717,36.27,75521.01,77.7,0.3779,0.00026,15.59383]
[1776578940858,36.28,75521.11,77.7,0.37793,0.00026,15.59425]
[1776578941801,36.28,75527.05,77.7,0.37945,0.00026,15.61475]
[1776578947723,36.28,75530.1,77.7,0.38023,0.00026,15.62517]
[1776578952543,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952603,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952673,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952688,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952770,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952792,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952832,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578952920,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578953001,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578953012,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578953029,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578953057,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578953182,36.28,75530.12,77.7,0.38024,0.00026,15.62524]
[1776578953245,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953320,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953338,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953563,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953600,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953635,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953975,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953979,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578953994,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578954002,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578954137,36.28,75513.95,77.7,0.3761,0.00026,15.56931]
[1776578954228,36.28,75467.71,77.7,0.36437,0.00025,15.4004]
[1776578954508,36.28,75467.71,77.7,0.36437,0.00025,15.4004]
[1776578954996,36.28,75467.71,77.7,0.36437,0.00025,15.4004]
[1776578955016,36.28,75451.79,77.7,0.36036,0.00025,15.33929]
[1776578955544,36.28,75451.79,77.7,0.36036,0.00025,15.33929]
[1776578956877,36.28,75452.82,77.7,0.36062,0.00025,15.34329]
[1776578956885,36.28,75452.82,77.7,0.36062,0.00025,15.34329]
[1776578956939,36.28,75454.04,77.7,0.36092,0.00025,15.34801]
[1776578958309,36.28,75453.95,77.7,0.3609,0.00025,15.34762]
[1776578959170,36.28,75444.7,77.7,0.35857,0.00025,15.31145]
[1776578960323,36.28,75442.44,77.7,0.358,0.00025,15.30252]
[1776578961563,36.28,75442.03,77.7,0.3579,0.00025,15.30089]
[1776578961589,36.28,75442.03,77.7,0.3579,0.00025,15.30089]
[1776578963293,36.28,75442.1,77.7,0.35791,0.00025,15.30115]
[1776578963839,36.28,75441.81,77.7,0.35784,0.00025,15.29999]
[1776578965720,36.27,75441.74,77.7,0.35782,0.00025,15.2997]
[1776578969198,36.27,75441.31,77.7,0.35771,0.00025,15.29795]
[1776578969215,36.27,75441.71,77.7,0.35781,0.00025,15.29951]
[1776578969881,36.27,75446.7,77.7,0.35906,0.00025,15.31914]
[1776578971355,36.27,75448.79,77.7,0.35954,0.00025,15.32169]
[1776578975222,36.27,75450.01,77.7,0.35984,0.00025,15.32636]
[1776578975279,36.27,75450.08,77.7,0.35986,0.00025,15.3266]
[1776578975305,36.27,75450.08,77.7,0.35986,0.00025,15.3266]
[1776578977255,36.27,75450.63,77.7,0.35999,0.00025,15.32871]
[1776578977289,36.27,75450.86,77.7,0.36005,0.00025,15.32961]
[1776578982974,36.27,75450.99,77.7,0.36009,0.00025,15.33025]
[1776578984307,36.27,75450.99,77.7,0.36009,0.00025,15.33025]
[1776578984333,36.27,75450.99,77.7,0.36009,0.00025,15.33025]
[1776578985477,36.27,75453.88,77.7,0.36082,0.00025,15.34154]
[1776578990910,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991661,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991700,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991711,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991711,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991789,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991983,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578991984,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578992093,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578992107,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578992153,36.27,75456.54,77.7,0.36149,0.00025,15.35187]
[1776578992228,36.27,75461.23,77.7,0.36268,0.00025,15.36992]
[1776578993044,36.28,75467.82,77.7,0.36435,0.00025,15.39522]
[1776578993761,36.28,75467.82,77.7,0.36435,0.00025,15.39522]
[1776578994221,36.28,75467.82,77.7,0.36435,0.00025,15.39522]
[1776578994584,36.28,75468.78,77.7,0.3646,0.00025,15.39898]
[1776578994710,36.28,75468.78,77.7,0.3646,0.00025,15.39898]
[1776578996339,36.28,75469.16,77.7,0.36471,0.00025,15.40064]
[1776579003115,36.3,75468.72,77.7,0.36466,0.00025,15.39981]
[1776579003599,36.3,75468.72,77.7,0.36466,0.00025,15.39981]
[1776579003601,36.3,75468.72,77.7,0.36466,0.00025,15.39981]
[1776579004309,36.3,75467.38,77.7,0.36433,0.00025,15.39485]
[1776579008171,36.31,75466.53,77.7,0.36414,0.00025,15.39198]
[1776579008194,36.31,75466.64,77.7,0.36418,0.00025,15.39251]
[1776579009780,36.31,75466.79,77.7,0.36423,0.00025,15.39322]
[1776579009867,36.31,75466.79,77.7,0.36423,0.00025,15.39322]
[1776579010165,36.31,75472.4,77.7,0.36565,0.00025,15.41455]
[1776579012179,36.32,75475.14,77.7,0.36635,0.00025,15.42495]
[1776579012242,36.32,75475.14,77.7,0.36635,0.00025,15.42495]
[1776579013035,36.32,75475.07,77.7,0.36634,0.00025,15.4248]
[1776579014301,36.32,75477.01,77.7,0.36684,0.00025,15.43217]
[1776579014589,36.32,75478.3,77.7,0.36718,0.00025,15.43708]
[1776579017040,36.33,75479.1,77.7,0.36739,0.00025,15.44027]
[1776579018221,36.33,75487.38,77.7,0.3695,0.00025,15.47103]
[1776579019423,36.33,75487.81,77.7,0.36962,0.00025,15.47269]
[1776579019425,36.33,75487.81,77.7,0.36962,0.00025,15.47269]
[1776579023978,36.34,75492.78,77.7,0.3709,0.00025,15.49105]
[1776579030316,36.35,75493.3,77.7,0.37106,0.00025,15.49334]
[1776579033764,36.35,75493.37,77.7,0.37105,0.00025,15.48822]
[1776579039368,36.36,75493.63,77.7,0.37116,0.00025,15.48974]
[1776579045410,36.37,75493.79,77.7,0.37122,0.00025,15.49067]
[1776579047293,36.37,75493.79,77.7,0.37122,0.00025,15.49067]
[1776579047371,36.37,75493.79,77.7,0.37123,0.00025,15.49072]
[1776579049779,36.37,75493.99,77.7,0.37129,0.00025,15.49158]
[1776579051649,36.38,75493.77,77.7,0.37124,0.00025,15.49094]
[1776579052444,36.38,75493.99,77.7,0.37131,0.00025,15.49181]
[1776579053283,36.38,75493.99,77.7,0.37131,0.00025,15.49181]
[1776579058502,36.39,75494.03,77.7,0.37135,0.00025,15.4924]
[1776579059636,36.39,75494.03,77.7,0.37135,0.00025,15.4924]
[1776579059671,36.39,75494.03,77.7,0.37135,0.00025,15.4924]
[1776579060646,36.39,75494.03,77.7,0.37135,0.00025,15.49246]
[1776579061032,36.39,75494.03,77.7,0.37135,0.00025,15.49246]
[1776579061117,36.39,75494.03,77.7,0.37135,0.00025,15.49246]
[1776579061214,36.39,75494.03,77.7,0.37135,0.00025,15.49246]
[1776579061215,36.39,75494.03,77.7,0.37135,0.00025,15.49246]
[1776579061238,36.39,75494.03,77.7,0.37135,0.00025,15.49246]
[1776579061457,36.39,75494.0,77.7,0.37135,0.00025,15.49241]
[1776579061464,36.39,75494.0,77.7,0.37135,0.00025,15.49241]
[1776579061523,36.39,75498.29,77.7,0.37244,0.00025,15.50792]
[1776579063529,36.39,75500.11,77.7,0.37291,0.00025,15.51451]
[1776579063655,36.39,75500.11,77.7,0.37291,0.00025,15.51451]
[1776579063659,36.39,75500.11,77.7,0.37291,0.00025,15.51451]
[1776579066127,36.39,75500.71,77.7,0.37306,0.00025,15.5167]
[1776579071999,36.4,75500.97,77.7,0.37315,0.00025,15.51794]
[1776579077635,36.41,75501.01,77.7,0.37319,0.00025,15.51847]
[1776579081487,36.41,75500.67,77.7,0.37312,0.00025,15.5174]
[1776579081494,36.41,75500.67,77.7,0.37312,0.00025,15.5174]
[1776579081534,36.41,75500.67,77.7,0.37312,0.00025,15.5174]
[1776579081665,36.41,75496.46,77.7,0.37205,0.00025,15.50236]
[1776579082670,36.41,75491.56,77.7,0.37082,0.00025,15.48471]
[1776579084513,36.41,75489.76,77.7,0.37036,0.00025,15.47823]
[1776579084977,36.41,75489.76,77.7,0.37036,0.00025,15.47823]
[1776579087191,36.42,75489.24,77.7,0.37024,0.00025,15.47647]
[1776579092740,36.43,75490.85,77.7,0.37064,0.00025,15.47721]
[1776579098782,36.43,75491.1,77.7,0.37073,0.00025,15.4785]
[1776579106066,36.44,75492.17,77.7,0.37102,0.00025,15.48264]
[1776579106068,36.44,75492.17,77.7,0.37102,0.00025,15.48264]
[1776579111873,36.45,75492.31,77.7,0.37111,0.00025,15.48382]
[1776579117453,36.46,75491.58,77.7,0.37095,0.00025,15.48158]
[1776579122949,36.47,75491.15,77.7,0.37088,0.00025,15.48048]
[1776579131006,36.48,75491.34,77.7,0.37097,0.00025,15.48176]
[1776579131469,36.48,75491.34,77.7,0.37097,0.00025,15.48176]
[1776579140073,36.5,75491.41,77.7,0.37104,0.00025,15.48277]
[1776579145108,36.51,75495.67,77.7,0.37215,0.00025,15.49851]
[1776579150734,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579150790,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151282,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151285,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151309,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151357,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151361,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151575,36.51,75496.33,77.7,0.37234,0.00025,15.50118]
[1776579151481,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579151630,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579151741,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579151775,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579151978,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579152088,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579152443,36.52,75479.0,77.7,0.36793,0.00025,15.43279]
[1776579152425,36.52,75458.49,77.7,0.36278,0.00025,15.35599]
[1776579152647,36.52,75458.49,77.7,0.36278,0.00025,15.35599]
[1776579153382,36.52,75458.49,77.7,0.36278,0.00025,15.35599]
[1776579153385,36.52,75450.55,77.7,0.36079,0.00025,15.32554]
[1776579155206,36.52,75447.63,77.7,0.36006,0.00025,15.31424]
[1776579156570,36.52,75447.29,77.7,0.35997,0.00025,15.3129]
[1776579156620,36.52,75447.29,77.7,0.35997,0.00025,15.31289]
[1776579162099,36.52,75449.3,77.7,0.36047,0.00025,15.32065]
[1776579163236,36.52,75442.33,77.7,0.35873,0.00025,15.29356]
[1776579168270,36.52,75446.0,77.7,0.35965,0.00025,15.30787]
[1776579168951,36.52,75446.0,77.7,0.35965,0.00025,15.30787]
[1776579174313,36.52,75449.51,77.7,0.36053,0.00025,15.32151]
[1776579175933,36.52,75450.57,77.7,0.36079,0.00025,15.3256]
[1776579178748,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579178754,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579178760,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579179088,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579179089,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579179193,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579179488,36.52,75452.46,77.7,0.36127,0.00025,15.33285]
[1776579179348,36.52,75461.55,77.7,0.36354,0.00025,15.36755]
[1776579181273,36.52,75464.15,77.7,0.36421,0.00025,15.37752]
[1776579183841,36.52,75458.81,77.7,0.36289,0.00025,15.35757]
[1776579186929,36.53,75458.71,77.7,0.36288,0.00025,15.3575]
[1776579190434,36.54,75463.95,77.7,0.36423,0.00025,15.37782]
[1776579195469,36.55,75463.81,77.7,0.36423,0.00025,15.37783]
[1776579200505,36.56,75465.1,77.7,0.3646,0.00025,15.38322]
[1776579200630,36.56,75465.1,77.7,0.3646,0.00025,15.38322]
[1776579201951,36.56,75461.08,77.7,0.36359,0.00025,15.36815]
[1776579204347,36.56,75457.71,77.7,0.36276,0.00025,15.35555]
[1776579204504,36.56,75457.71,77.7,0.36276,0.00025,15.35555]
[1776579206367,36.57,75457.63,77.7,0.36276,0.00025,15.35546]
[1776579206369,36.57,75457.63,77.7,0.36276,0.00025,15.35546]
[1776579206458,36.57,75457.63,77.7,0.36276,0.00025,15.35557]
[1776579206576,36.57,75457.63,77.7,0.36276,0.00025,15.35557]
[1776579206579,36.57,75457.63,77.7,0.36276,0.00025,15.35557]
[1776579206677,36.57,75457.42,77.7,0.36272,0.00025,15.35487]
[1776579211041,36.58,75456.48,77.7,0.36251,0.00025,15.35162]
[1776579211469,36.58,75456.48,77.7,0.36251,0.00025,15.35162]
[1776579211536,36.58,75456.3,77.7,0.36242,0.00025,15.34544]
[1776579213179,36.58,75455.82,77.7,0.3623,0.00025,15.34359]
[1776579213324,36.58,75455.71,77.7,0.36227,0.00025,15.34316]
[1776579218631,36.58,75454.72,77.7,0.36203,0.00025,15.33938]
[1776579223667,36.58,75454.86,77.7,0.36206,0.00025,15.33991]
[1776579224947,36.58,75454.86,77.7,0.36206,0.00025,15.33991]
[1776579225042,36.58,75454.89,77.7,0.36207,0.00025,15.34003]
[1776579226253,36.58,75454.89,77.7,0.36207,0.00025,15.34003]
[1776579226300,36.58,75455.99,77.7,0.36234,0.00025,15.34422]
[1776579231723,36.59,75459.21,77.7,0.36321,0.00025,15.35725]
[1776579237052,36.6,75458.96,77.7,0.36318,0.00025,15.35682]
[1776579239033,36.61,75459.03,77.7,0.36321,0.00025,15.35734]
[1776579239112,36.61,75459.03,77.7,0.36321,0.00025,15.35734]
[1776579239265,36.61,75459.03,77.7,0.36322,0.00025,15.35748]
[1776579245356,36.61,75456.57,77.7,0.3626,0.00025,15.34809]
[1776579248358,36.61,75456.09,77.7,0.36248,0.00025,15.34625]
[1776579248390,36.61,75456.09,77.7,0.36248,0.00025,15.34625]
[1776579248520,36.61,75456.09,77.7,0.36248,0.00025,15.34625]
[1776579248452,36.61,75456.05,77.7,0.36247,0.00025,15.34609]
[1776579249851,36.61,75449.15,77.7,0.36075,0.00025,15.31965]
[1776579255151,36.61,75451.96,77.7,0.36145,0.00025,15.33046]
[1776579255255,36.61,75452.25,77.7,0.36152,0.00025,15.33157]
[1776579256900,36.61,75458.4,77.7,0.36306,0.00025,15.35501]
[1776579259572,36.61,75458.45,77.7,0.36307,0.00025,15.3552]
[1776579259573,36.61,75458.45,77.7,0.36307,0.00025,15.3552]
[1776579259583,36.61,75458.45,77.7,0.36307,0.00025,15.3552]
[1776579259921,36.61,75456.44,77.7,0.36257,0.00025,15.34756]
[1776579265111,36.61,75452.52,77.7,0.36159,0.00025,15.33259]
[1776579265222,36.61,75452.52,77.7,0.36159,0.00025,15.33259]
[1776579265622,36.61,75452.45,77.7,0.36157,0.00025,15.33233]
[1776579265658,36.61,75452.45,77.7,0.36157,0.00025,15.33233]
[1776579266002,36.61,75452.45,77.7,0.36157,0.00025,15.33233]
[1776579266103,36.61,75448.29,77.7,0.36053,0.00025,15.31634]
[1776579271654,36.61,75444.78,77.7,0.35965,0.00025,15.30273]
[1776579273868,36.61,75445.09,77.7,0.35968,0.00025,15.29829]
[1776579274563,36.61,75445.32,77.7,0.35974,0.00025,15.29918]
[1776579280599,36.61,75444.67,77.7,0.35958,0.00025,15.29665]
[1776579282297,36.61,75444.51,77.7,0.35954,0.00025,15.29603]
[1776579282327,36.61,75444.51,77.7,0.35954,0.00025,15.29603]
[1776579282343,36.61,75444.51,77.7,0.35954,0.00025,15.29603]
[1776579282348,36.61,75444.51,77.7,0.35954,0.00025,15.29603]
[1776579282443,36.61,75444.4,77.7,0.35951,0.00025,15.2956]
[1776579282656,36.61,75444.4,77.7,0.35951,0.00025,15.2956]
[1776579284187,36.61,75440.89,77.7,0.35863,0.00025,15.28192]
[1776579284411,36.61,75437.72,77.7,0.35784,0.00025,15.26951]
[1776579285257,36.61,75437.72,77.7,0.35784,0.00025,15.26951]
[1776579291062,36.6,75436.9,77.7,0.35763,0.00025,15.26622]
[1776579296657,36.6,75436.04,77.7,0.35741,0.00025,15.26284]
[1776579302217,36.6,75436.8,77.7,0.3576,0.00025,15.26584]
[1776579304840,36.6,75436.8,77.7,0.3576,0.00025,15.26585]
[1776579305240,36.6,75436.8,77.7,0.3576,0.00025,15.26585]
[1776579305589,36.6,75428.93,77.7,0.35564,0.00025,15.23479]
[1776579306261,36.6,75423.94,77.7,0.3544,0.00025,15.21492]
[1776579308300,36.6,75423.62,77.7,0.35432,0.00025,15.21366]
[1776579308346,36.6,75423.62,77.7,0.35432,0.00025,15.21366]
[1776579308400,36.61,75423.79,77.7,0.35437,0.00025,15.21436]
[1776579311703,36.61,75427.82,77.7,0.35538,0.00025,15.23055]
[1776579311859,36.61,75427.82,77.7,0.35538,0.00025,15.23055]
[1776579313731,36.61,75433.48,77.7,0.35679,0.00025,15.25302]
[1776579318442,36.61,75432.71,77.7,0.35661,0.00025,15.25009]
[1776579318504,36.61,75432.71,77.7,0.35661,0.00025,15.25009]
[1776579318613,36.61,75432.71,77.7,0.35661,0.00025,15.25009]
[1776579318644,36.61,75432.71,77.7,0.35661,0.00025,15.25009]
[1776579318630,36.61,75429.6,77.7,0.35583,0.00025,15.23782]
[1776579318756,36.61,75429.6,77.7,0.35583,0.00025,15.23782]
[1776579318863,36.61,75429.6,77.7,0.35583,0.00025,15.23782]
[1776579319339,36.61,75429.6,77.7,0.35583,0.00025,15.23782]
[1776579319339,36.61,75429.6,77.7,0.35583,0.00025,15.23782]
[1776579321187,36.61,75429.74,77.7,0.35587,0.00025,15.23841]
[1776579321355,36.61,75429.74,77.7,0.35587,0.00025,15.23841]
[1776579321840,36.61,75429.22,77.7,0.35574,0.00025,15.23637]
[1776579321854,36.61,75429.22,77.7,0.35574,0.00025,15.23637]
[1776579321912,36.61,75429.22,77.7,0.35574,0.00025,15.23637]
[1776579322059,36.61,75429.22,77.7,0.35574,0.00025,15.23637]
[1776579322100,36.61,75429.22,77.7,0.35574,0.00025,15.23637]
[1776579322374,36.61,75420.7,77.7,0.35363,0.00025,15.20239]
[1776579323381,36.61,75416.35,77.7,0.35255,0.00025,15.1849]
[1776579328501,36.62,75414.88,77.7,0.3522,0.00025,15.17914]
[1776579328521,36.62,75414.88,77.7,0.3522,0.00025,15.17914]
[1776579328558,36.62,75414.88,77.7,0.3522,0.00025,15.17914]
[1776579328598,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329019,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329050,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329133,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329363,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329456,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329469,36.62,75415.2,77.7,0.35228,0.00025,15.18048]
[1776579329549,36.62,75381.53,77.7,0.34397,0.00025,15.04108]
[1776579329688,36.62,75381.53,77.7,0.34397,0.00025,15.04108]
[1776579329695,36.62,75381.53,77.7,0.34397,0.00025,15.04108]
[1776579330230,36.62,75381.53,77.7,0.34397,0.00025,15.04108]
[1776579330510,36.62,75356.47,77.7,0.33783,0.00024,14.93326]
[1776579331507,36.62,75356.47,77.7,0.33783,0.00024,14.93326]
[1776579331548,36.62,75352.4,77.7,0.33679,0.00024,14.90974]
[1776579332153,36.62,75352.4,77.7,0.33679,0.00024,14.90974]
[1776579332191,36.62,75352.4,77.7,0.33679,0.00024,14.90974]
[1776579332194,36.62,75352.4,77.7,0.33679,0.00024,14.90974]
[1776579332209,36.62,75352.4,77.7,0.33679,0.00024,14.90974]
[1776579332536,36.62,75352.4,77.7,0.33679,0.00024,14.90974]
[1776579332688,36.62,75342.08,77.7,0.33428,0.00024,14.86418]
[1776579333209,36.62,75342.08,77.7,0.33428,0.00024,14.86418]
[1776579333238,36.62,75342.08,77.7,0.33428,0.00024,14.86418]
[1776579333468,36.62,75342.08,77.7,0.33428,0.00024,14.86418]
[1776579333659,36.62,75339.73,77.7,0.33371,0.00024,14.85376]
[1776579334079,36.62,75339.73,77.7,0.33371,0.00024,14.85376]
[1776579334225,36.62,75339.73,77.7,0.33371,0.00024,14.85376]
[1776579334459,36.62,75355.1,77.7,0.33746,0.00024,14.92187]
[1776579335803,36.62,75358.68,77.7,0.33834,0.00024,14.93758]
[1776579335852,36.62,75358.68,77.7,0.33834,0.00024,14.93758]
[1776579336474,36.62,75360.33,77.7,0.33875,0.00024,14.94481]
[1776579339149,36.63,75358.84,77.7,0.33839,0.00024,14.93848]
[1776579339809,36.63,75358.58,77.7,0.33833,0.00024,14.93742]
[1776579340502,36.63,75355.63,77.7,0.33762,0.00024,14.92461]
[1776579345544,36.63,75353.58,77.7,0.33714,0.00024,14.91605]
[1776579345582,36.63,75353.58,77.7,0.33714,0.00024,14.91605]
[1776579345593,36.64,75353.29,77.7,0.33708,0.00024,14.91489]
[1776579345823,36.64,75353.29,77.7,0.33708,0.00024,14.91489]
[1776579346653,36.64,75345.15,77.7,0.3351,0.00024,14.87909]
[1776579352505,36.64,75341.71,77.7,0.33428,0.00024,14.86424]
[1776579352515,36.64,75341.71,77.7,0.33428,0.00024,14.86424]
[1776579352586,36.64,75342.04,77.7,0.33437,0.00024,14.8658]
[1776579352786,36.64,75342.04,77.7,0.33437,0.00024,14.8658]
[1776579353592,36.66,75343.59,77.7,0.33481,0.00024,14.87377]
[1776579355607,36.69,75349.0,77.7,0.33628,0.00024,14.90042]
[1776579356288,36.69,75349.0,77.7,0.33628,0.00024,14.90042]
[1776579356299,36.69,75349.0,77.7,0.33628,0.00024,14.90042]
[1776579356614,36.71,75352.41,77.7,0.33718,0.00024,14.91653]
[1776579357538,36.71,75352.41,77.7,0.33718,0.00024,14.91653]
[1776579357559,36.71,75352.41,77.7,0.33718,0.00024,14.91653]
[1776579357961,36.71,75353.18,77.7,0.33737,0.00024,14.92]
[1776579358137,36.71,75353.18,77.7,0.33737,0.00024,14.92]
[1776579358168,36.71,75353.18,77.7,0.33737,0.00024,14.92]
[1776579358628,36.71,75353.25,77.7,0.3374,0.00024,14.92039]
[1776579364670,36.72,75352.67,77.7,0.33729,0.00024,14.91852]
[1776579366533,36.72,75353.22,77.7,0.33743,0.00024,14.92103]
[1776579366544,36.72,75353.22,77.7,0.33743,0.00024,14.92103]
[1776579367692,36.72,75361.84,77.7,0.33955,0.00024,14.95876]
[1776579371379,36.73,75362.43,77.7,0.33972,0.00024,14.96177]
[1776579371556,36.73,75362.43,77.7,0.33972,0.00024,14.96177]
[1776579371720,36.73,75362.82,77.7,0.33982,0.00024,14.96356]
[1776579372769,36.73,75362.82,77.7,0.33982,0.00024,14.96356]
[1776579373239,36.73,75362.82,77.7,0.33982,0.00024,14.96356]
[1776579373557,36.73,75362.82,77.7,0.33982,0.00024,14.96356]
[1776579373658,36.73,75368.2,77.7,0.34114,0.00024,14.9868]
[1776579374271,36.73,75368.2,77.7,0.34114,0.00024,14.9868]
[1776579374338,36.73,75368.2,77.7,0.34114,0.00024,14.9868]
[1776579374514,36.73,75368.2,77.7,0.34114,0.00024,14.9868]
[1776579375004,36.73,75369.03,77.7,0.34135,0.00024,14.99044]
[1776579375016,36.73,75369.03,77.7,0.34135,0.00024,14.99044]
[1776579375048,36.73,75369.03,77.7,0.34135,0.00024,14.99044]
[1776579375538,36.74,75383.19,77.7,0.34483,0.00025,15.05066]
[1776579375743,36.74,75383.19,77.7,0.34483,0.00025,15.05066]
[1776579375842,36.74,75383.19,77.7,0.34483,0.00025,15.05066]
[1776579375884,36.74,75396.88,77.7,0.3482,0.00025,15.10777]
[1776579376808,36.74,75396.88,77.7,0.3482,0.00025,15.10777]
[1776579376961,36.74,75396.88,77.7,0.3482,0.00025,15.10777]
[1776579377427,36.74,75398.54,77.7,0.34861,0.00025,15.11467]
[1776579377734,36.74,75398.54,77.7,0.34861,0.00025,15.11467]
[1776579378285,36.74,75398.54,77.7,0.34861,0.00025,15.11467]
[1776579378829,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579378909,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579379133,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579379135,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579379178,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579379250,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579379313,36.74,75401.14,77.7,0.34926,0.00025,15.1254]
[1776579379450,36.74,75407.13,77.7,0.35074,0.00025,15.14991]
[1776579380309,36.74,75415.95,77.7,0.35292,0.00025,15.18565]
[1776579381707,36.74,75426.2,77.7,0.35546,0.00025,15.22658]
[1776579383361,36.74,75426.94,77.7,0.35565,0.00025,15.22954]
[1776579383367,36.74,75426.94,77.7,0.35565,0.00025,15.22954]
[1776579383589,36.74,75426.94,77.7,0.35565,0.00025,15.22954]
[1776579383691,36.74,75426.94,77.7,0.35565,0.00025,15.22956]
[1776579384263,36.74,75426.94,77.7,0.35565,0.00025,15.22956]
[1776579387483,36.75,75428.46,77.7,0.35606,0.00025,15.23611]
[1776579387666,36.75,75428.46,77.7,0.35606,0.00025,15.23611]
[1776579388391,36.76,75428.78,77.7,0.35615,0.00025,15.23755]
[1776579388819,36.76,75429.33,77.7,0.3563,0.00025,15.23991]
[1776579388913,36.76,75429.33,77.7,0.3563,0.00025,15.23991]
[1776579388915,36.76,75429.33,77.7,0.3563,0.00025,15.23991]
[1776579389376,36.76,75429.33,77.7,0.3563,0.00025,15.23991]
[1776579389706,36.76,75433.91,77.7,0.35745,0.00025,15.25806]
[1776579391663,36.77,75428.19,77.7,0.35601,0.00025,15.23031]
[1776579393650,36.77,75428.43,77.7,0.35608,0.00025,15.23144]
[1776579397813,36.79,75428.66,77.7,0.3562,0.00025,15.23325]
[1776579397825,36.79,75428.66,77.7,0.3562,0.00025,15.23325]
[1776579401737,36.79,75428.57,77.7,0.35621,0.00025,15.23343]
[1776579406375,36.81,75427.81,77.7,0.35608,0.00025,15.23129]
[1776579408448,36.82,75421.43,77.7,0.35453,0.00025,15.20658]
[1776579408844,36.82,75421.43,77.7,0.35453,0.00025,15.20658]
[1776579408860,36.82,75421.43,77.7,0.35453,0.00025,15.20658]
[1776579408888,36.82,75421.43,77.7,0.35453,0.00025,15.20658]
[1776579409348,36.82,75420.28,77.7,0.35426,0.00025,15.20219]
[1776579414343,36.82,75418.03,77.7,0.35372,0.00025,15.19336]
[1776579415642,36.82,75418.3,77.7,0.35378,0.00025,15.19447]
[1776579417516,36.82,75422.3,77.7,0.35478,0.00025,15.21047]
[1776579420651,36.83,75420.43,77.7,0.35432,0.00025,15.20314]
[1776579421100,36.83,75419.41,77.7,0.35407,0.00025,15.19912]
[1776579421103,36.83,75419.41,77.7,0.35407,0.00025,15.19912]
[1776579421138,36.83,75419.41,77.7,0.35407,0.00025,15.19912]
[1776579421196,36.83,75419.41,77.7,0.35407,0.00025,15.19912]
[1776579421264,36.83,75419.41,77.7,0.35407,0.00025,15.19912]
[1776579421477,36.83,75419.41,77.7,0.35407,0.00025,15.19912]
[1776579421507,36.83,75414.08,77.7,0.35276,0.00025,15.17786]
[1776579422242,36.83,75414.08,77.7,0.35276,0.00025,15.17786]
[1776579422290,36.83,75404.47,77.7,0.35039,0.00025,15.13905]
[1776579422874,36.83,75404.47,77.7,0.35039,0.00025,15.13905]
[1776579422880,36.83,75404.47,77.7,0.35039,0.00025,15.13905]
[1776579422888,36.83,75404.47,77.7,0.35039,0.00025,15.13905]
[1776579423665,36.83,75404.47,77.7,0.35039,0.00025,15.13905]
[1776579423756,36.83,75402.06,77.7,0.3498,0.00025,15.12927]
[1776579424038,36.83,75402.06,77.7,0.3498,0.00025,15.12927]
[1776579424051,36.83,75402.06,77.7,0.3498,0.00025,15.12927]
[1776579424282,36.83,75402.06,77.7,0.3498,0.00025,15.12927]
[1776579424777,36.83,75394.21,77.7,0.34787,0.00025,15.09714]
[1776579425598,36.83,75388.97,77.7,0.34659,0.00025,15.07545]
[1776579426980,36.83,75388.11,77.7,0.34638,0.00025,15.07192]
[1776579428404,36.83,75386.95,77.7,0.3461,0.00025,15.06714]
[1776579428746,36.83,75386.95,77.7,0.3461,0.00025,15.06714]
[1776579428774,36.83,75386.95,77.7,0.3461,0.00025,15.06714]
[1776579428761,36.83,75386.74,77.7,0.34605,0.00025,15.06631]
[1776579429400,36.83,75386.74,77.7,0.34605,0.00025,15.06631]
[1776579429621,36.83,75386.74,77.7,0.34605,0.00025,15.06638]
[1776579430752,36.83,75386.74,77.7,0.34605,0.00025,15.06638]
[1776579430780,36.83,75386.74,77.7,0.34605,0.00025,15.06638]
[1776579430588,36.83,75379.06,77.7,0.34418,0.00024,15.03428]
[1776579432499,36.83,75376.03,77.7,0.34344,0.00024,15.02158]
[1776579432644,36.85,75369.37,77.7,0.34186,0.00024,14.99417]
[1776579433732,36.85,75369.37,77.7,0.34186,0.00024,14.99417]
[1776579435912,36.89,75375.7,77.7,0.34359,0.00024,15.02397]
[1776579436165,36.89,75375.7,77.7,0.34359,0.00024,15.02397]
[1776579436659,36.89,75375.7,77.7,0.34359,0.00024,15.02397]
[1776579436764,36.9,75375.91,77.7,0.34368,0.00024,15.02558]
[1776579438722,36.9,75375.77,77.7,0.34365,0.00024,15.02506]
[1776579438766,36.9,75373.81,77.7,0.34318,0.00024,15.01688]
[1776579439195,36.91,75369.24,77.7,0.34212,0.00024,14.99834]
[1776579444281,36.94,75368.96,77.7,0.34216,0.00024,14.99904]
[1776579446958,36.94,75368.71,77.7,0.34212,0.00024,14.99822]
[1776579447251,36.94,75368.91,77.7,0.34217,0.00024,14.99914]
[1776579451071,36.95,75367.51,77.7,0.34184,0.00024,14.99344]
[1776579451075,36.95,75367.51,77.7,0.34184,0.00024,14.99344]
[1776579451279,36.95,75367.27,77.7,0.34174,0.00024,14.98679]
[1776579456814,36.95,75367.99,77.7,0.34193,0.00024,14.9902]
[1776579459632,36.96,75367.78,77.7,0.34189,0.00024,14.98944]
[1776579459709,36.96,75367.78,77.7,0.34189,0.00024,14.98944]
[1776579459810,36.96,75367.74,77.7,0.34188,0.00024,14.98934]
[1776579460342,36.96,75372.93,77.7,0.34315,0.00024,15.01136]
[1776579461064,36.96,75372.93,77.7,0.34315,0.00024,15.01136]
[1776579462478,36.96,75373.98,77.7,0.34341,0.00024,15.01583]
[1776579463436,36.96,75373.24,77.7,0.34323,0.00024,15.01276]
[1776579463635,36.96,75380.22,77.7,0.34494,0.00024,15.0421]
[1776579464152,36.96,75380.22,77.7,0.34494,0.00024,15.0421]
[1776579464822,36.96,75386.02,77.7,0.34636,0.00024,15.06622]
[1776579465739,36.96,75386.02,77.7,0.34636,0.00024,15.06622]
[1776579467248,36.96,75390.92,77.7,0.34756,0.00024,15.08653]
[1776579469181,36.96,75391.04,77.7,0.34759,0.00024,15.08707]
[1776579469980,36.96,75391.24,77.7,0.34764,0.00024,15.08792]
[1776579470014,36.96,75391.24,77.7,0.34764,0.00024,15.08792]
[1776579473710,36.96,75388.17,77.7,0.3469,0.00024,15.07539]
[1776579474310,36.96,75387.52,77.7,0.34674,0.00024,15.07276]
[1776579474352,36.96,75387.52,77.7,0.34674,0.00024,15.07276]
[1776579474487,36.96,75387.52,77.7,0.34674,0.00024,15.07276]
[1776579474573,36.96,75387.52,77.7,0.34674,0.00024,15.07276]
[1776579474629,36.97,75385.2,77.7,0.34618,0.00024,15.06321]
[1776579474928,36.97,75385.2,77.7,0.34618,0.00024,15.06321]
[1776579475450,36.97,75379.6,77.7,0.34481,0.00024,15.03989]
[1776579476717,36.97,75379.6,77.7,0.34481,0.00024,15.03989]
[1776579477173,36.97,75377.7,77.7,0.34435,0.00024,15.03197]
[1776579477822,36.97,75367.0,77.7,0.34175,0.00024,14.98688]
[1776579479266,36.97,75364.39,77.7,0.34111,0.00024,14.97577]
[1776579484513,36.97,75358.69,77.7,0.33974,0.00024,14.95163]
[1776579490404,36.97,75356.87,77.7,0.33931,0.00024,14.94404]
[1776579491990,36.98,75355.92,77.7,0.33909,0.00024,14.94015]
[1776579492125,36.98,75355.92,77.7,0.33909,0.00024,14.94015]
[1776579497851,36.98,75358.85,77.7,0.33982,0.00024,14.95304]
[1776579502929,36.99,75358.92,77.7,0.33989,0.00024,14.95416]
[1776579503860,36.99,75358.92,77.7,0.33989,0.00024,14.95416]
[1776579508901,37.01,75356.06,77.7,0.33927,0.00024,14.94324]
[1776579510564,37.01,75356.13,77.7,0.3393,0.00024,14.94366]
[1776579511318,37.01,75356.48,77.7,0.33939,0.00024,14.94523]
[1776579512450,37.01,75356.98,77.7,0.33946,0.00024,14.94173]
[1776579512611,37.01,75356.98,77.7,0.33946,0.00024,14.94173]
[1776579512712,37.01,75348.54,77.7,0.33742,0.00024,14.90536]
[1776579512973,37.01,75348.54,77.7,0.33742,0.00024,14.90536]
[1776579513719,37.02,75340.57,77.7,0.3355,0.00024,14.87067]
[1776579515334,37.02,75339.96,77.7,0.33535,0.00024,14.86804]
[1776579515356,37.02,75339.96,77.7,0.33535,0.00024,14.86804]
[1776579515810,37.02,75339.96,77.7,0.33535,0.00024,14.86804]
[1776579517704,37.02,75338.63,77.7,0.33504,0.00024,14.86235]
[1776579518769,37.02,75339.86,77.7,0.33534,0.00024,14.86782]
[1776579519026,37.02,75340.33,77.7,0.33546,0.00024,14.86997]
[1776579519151,37.02,75340.33,77.7,0.33546,0.00024,14.86997]
[1776579519235,37.02,75340.33,77.7,0.33546,0.00024,14.86997]
[1776579519253,37.02,75340.33,77.7,0.33546,0.00024,14.86997]
[1776579520419,37.02,75338.76,77.7,0.33509,0.00024,14.86318]
[1776579520774,37.02,75343.72,77.7,0.33629,0.00024,14.88497]
[1776579521239,37.02,75343.72,77.7,0.33629,0.00024,14.88497]
[1776579522036,37.02,75343.04,77.7,0.33613,0.00024,14.88209]
[1776579522390,37.02,75343.04,77.7,0.33613,0.00024,14.88209]
[1776579522753,37.02,75343.04,77.7,0.33613,0.00024,14.88209]
[1776579522875,37.02,75343.04,77.7,0.33613,0.00024,14.88209]
[1776579523292,37.02,75342.89,77.7,0.3361,0.00024,14.88152]
[1776579523797,37.03,75348.35,77.7,0.33742,0.00024,14.90537]
[1776579524741,37.03,75348.35,77.7,0.33742,0.00024,14.90537]
[1776579524803,37.03,75349.62,77.7,0.33774,0.00024,14.911]
[1776579525578,37.03,75349.62,77.7,0.33774,0.00024,14.911]
[1776579525811,37.03,75351.66,77.7,0.33824,0.00024,14.91994]
[1776579526627,37.03,75351.66,77.7,0.33824,0.00024,14.91994]
[1776579527066,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527073,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527115,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527300,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527409,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527553,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527669,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527744,37.03,75353.28,77.7,0.33864,0.00024,14.92703]
[1776579527871,37.03,75365.6,77.7,0.34163,0.00024,14.97982]
[1776579527910,37.03,75365.6,77.7,0.34163,0.00024,14.97982]
[1776579527918,37.03,75365.6,77.7,0.34163,0.00024,14.97982]
[1776579528175,37.03,75365.6,77.7,0.34163,0.00024,14.97982]
[1776579528203,37.03,75365.6,77.7,0.34163,0.00024,14.97982]
[1776579528834,37.03,75380.25,77.7,0.3452,0.00024,15.04154]
[1776579529067,37.03,75380.25,77.7,0.3452,0.00024,15.04154]
[1776579531291,37.04,75381.71,77.7,0.34557,0.00024,15.04772]
[1776579531513,37.04,75381.71,77.7,0.34557,0.00024,15.04772]
[1776579531855,37.04,75383.09,77.7,0.34591,0.00024,15.05349]
[1776579533791,37.04,75383.28,77.7,0.34596,0.00024,15.05434]
[1776579533846,37.04,75383.28,77.7,0.34596,0.00024,15.05434]
[1776579533926,37.04,75384.49,77.7,0.34626,0.00024,15.05942]
[1776579534876,37.04,75388.37,77.7,0.34721,0.00024,15.07549]
[1776579539476,37.04,75390.58,77.7,0.34777,0.00024,15.08488]
[1776579539692,37.04,75390.58,77.7,0.34777,0.00024,15.08488]
[1776579539793,37.04,75390.7,77.7,0.3478,0.00024,15.08544]
[1776579541482,37.05,75389.49,77.7,0.34751,0.00024,15.08054]
[1776579541831,37.05,75389.49,77.7,0.34751,0.00024,15.08054]
[1776579541925,37.05,75388.96,77.7,0.34739,0.00024,15.0785]
[1776579544586,37.05,75392.39,77.7,0.34823,0.00024,15.09262]
[1776579544678,37.05,75392.39,77.7,0.34823,0.00024,15.09262]
[1776579544747,37.05,75392.39,77.7,0.34823,0.00024,15.09262]
[1776579544877,37.05,75392.39,77.7,0.34823,0.00024,15.09262]
[1776579544880,37.05,75392.39,77.7,0.34823,0.00024,15.09262]
[1776579544835,37.05,75394.81,77.7,0.34882,0.00024,15.10253]
[1776579545445,37.05,75394.81,77.7,0.34882,0.00024,15.10253]
[1776579545864,37.05,75394.81,77.7,0.34882,0.00024,15.10253]
[1776579545845,37.05,75402.24,77.7,0.35064,0.00025,15.13276]
[1776579546670,37.05,75409.46,77.7,0.35243,0.00025,15.16198]
[1776579546992,37.05,75409.46,77.7,0.35243,0.00025,15.16198]
[1776579547411,37.05,75409.46,77.7,0.35243,0.00025,15.16198]
[1776579547442,37.06,75412.96,77.7,0.3533,0.00025,15.17612]
[1776579551086,37.07,75413.79,77.7,0.35354,0.00025,15.17998]
[1776579556178,37.08,75416.11,77.7,0.35417,0.00025,15.1901]
[1776579556412,37.08,75416.97,77.7,0.35439,0.00025,15.19368]
[1776579560051,37.1,75412.27,77.7,0.35329,0.00025,15.1758]
[1776579564087,37.11,75410.88,77.7,0.35299,0.00025,15.17086]
[1776579564186,37.11,75410.91,77.7,0.35301,0.00025,15.17118]
[1776579568535,37.11,75410.91,77.7,0.35301,0.00025,15.17118]
[1776579568542,37.11,75410.94,77.7,0.35303,0.00025,15.17159]
[1776579569514,37.11,75410.94,77.7,0.35303,0.00025,15.17159]
[1776579569579,37.11,75410.94,77.7,0.35303,0.00025,15.17159]
[1776579569913,37.11,75410.94,77.7,0.35303,0.00025,15.17159]
[1776579570036,37.11,75410.94,77.7,0.35303,0.00025,15.17159]
[1776579570052,37.11,75410.94,77.7,0.35303,0.00025,15.17159]
[1776579569602,37.11,75411.15,77.7,0.35309,0.00025,15.17249]
[1776579570584,37.11,75417.06,77.7,0.35454,0.00025,15.19588]
[1776579570949,37.11,75417.06,77.7,0.35454,0.00025,15.19588]
[1776579571895,37.11,75417.06,77.7,0.35454,0.00025,15.19588]
[1776579574217,37.13,75413.69,77.7,0.35371,0.00025,15.17765]
[1776579578503,37.14,75413.94,77.7,0.35381,0.00025,15.17923]
[1776579578533,37.14,75413.94,77.7,0.35381,0.00025,15.17923]
[1776579578580,37.14,75413.72,77.7,0.35378,0.00025,15.17875]
[1776579579242,37.14,75413.72,77.7,0.35378,0.00025,15.17875]
[1776579581055,37.15,75408.66,77.7,0.35257,0.00024,15.15906]
[1776579581879,37.15,75408.66,77.7,0.35257,0.00024,15.15906]
[1776579582206,37.16,75414.83,77.7,0.35411,0.00025,15.18392]
[1776579584121,37.16,75414.41,77.7,0.35402,0.00025,15.18245]
[1776579584588,37.16,75414.41,77.7,0.35402,0.00025,15.18245]
[1776579586603,37.17,75413.15,77.7,0.35373,0.00025,15.17785]
[1776579587268,37.17,75411.1,77.7,0.35324,0.00024,15.16992]
[1776579587369,37.17,75406.72,77.7,0.35218,0.00024,15.15269]
[1776579588995,37.17,75405.2,77.7,0.35182,0.00024,15.14683]
[1776579589043,37.17,75405.2,77.7,0.35182,0.00024,15.14683]
[1776579589493,37.18,75404.61,77.7,0.35169,0.00024,15.14469]
[1776579595094,37.18,75405.24,77.7,0.35187,0.00024,15.1475]
[1776579597198,37.18,75405.49,77.7,0.35193,0.00024,15.14861]
[1776579598175,37.19,75405.53,77.7,0.35195,0.00024,15.14882]
[1776579598363,37.19,75405.53,77.7,0.35195,0.00024,15.14882]
[1776579598449,37.19,75407.49,77.7,0.35243,0.00024,15.15669]
[1776579599329,37.19,75407.49,77.7,0.35243,0.00024,15.15669]
[1776579599332,37.19,75409.8,77.7,0.35301,0.00024,15.16607]
[1776579600311,37.19,75409.8,77.7,0.35301,0.00024,15.16607]
[1776579600338,37.19,75414.96,77.7,0.35428,0.00025,15.18668]
[1776579602140,37.2,75415.71,77.7,0.35448,0.00025,15.18981]
[1776579604347,37.2,75414.8,77.7,0.35428,0.00024,15.18659]
[1776579604393,37.2,75414.8,77.7,0.35428,0.00024,15.18659]
[1776579604969,37.21,75409.86,77.7,0.35308,0.00024,15.16725]
[1776579605373,37.21,75409.32,77.7,0.35296,0.00024,15.1653]
[1776579607425,37.21,75407.59,77.7,0.35255,0.00024,15.15862]
[1776579607868,37.21,75407.59,77.7,0.35255,0.00024,15.15862]
[1776579609925,37.22,75408.4,77.7,0.35278,0.00024,15.16224]
[1776579611086,37.22,75407.72,77.7,0.35264,0.00024,15.15993]
[1776579614112,37.23,75408.05,77.7,0.35276,0.00024,15.16183]
[1776579614334,37.23,75408.05,77.7,0.35276,0.00024,15.16183]
[1776579614922,37.23,75408.05,77.7,0.35276,0.00024,15.16183]
[1776579614952,37.24,75412.09,77.7,0.35376,0.00024,15.17802]
[1776579617402,37.24,75412.7,77.7,0.35393,0.00024,15.18081]
[1776579623178,37.26,75413.22,77.7,0.35413,0.00024,15.18398]
[1776579628319,37.28,75413.16,77.7,0.35418,0.00024,15.18468]
[1776579628361,37.28,75413.16,77.7,0.35418,0.00024,15.18468]
[1776579629109,37.28,75412.98,77.7,0.35415,0.00024,15.18415]
[1776579630853,37.28,75413.95,77.7,0.35439,0.00024,15.18815]
[1776579636591,37.3,75417.82,77.7,0.35538,0.00024,15.19891]
[1776579641625,37.32,75418.15,77.7,0.35552,0.00024,15.20108]
[1776579646661,37.33,75418.54,77.7,0.35567,0.00024,15.20348]
[1776579651797,37.35,75419.48,77.7,0.35595,0.00024,15.20784]
[1776579657738,37.37,75420.09,77.7,0.35618,0.00024,15.21141]
[1776579661216,37.38,75420.61,77.7,0.35634,0.00024,15.21394]
[1776579661235,37.38,75420.61,77.7,0.35634,0.00024,15.21394]
[1776579664153,37.38,75426.65,77.7,0.35784,0.00024,15.23769]
[1776579664885,37.38,75426.65,77.7,0.35784,0.00024,15.23769]
[1776579664916,37.38,75426.65,77.7,0.35784,0.00024,15.23769]
[1776579667089,37.39,75431.25,77.7,0.359,0.00024,15.25569]
[1776579667393,37.39,75431.25,77.7,0.359,0.00024,15.25569]
[1776579669069,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669095,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669109,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669155,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669185,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669306,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669553,37.4,75431.49,77.7,0.35907,0.00024,15.25685]
[1776579669825,37.4,75437.74,77.7,0.36061,0.00025,15.28067]
[1776579670832,37.4,75443.26,77.7,0.36197,0.00025,15.30152]
[1776579671558,37.4,75443.26,77.7,0.36197,0.00025,15.30152]
[1776579672035,37.4,75443.26,77.7,0.36197,0.00025,15.30152]
[1776579672399,37.4,75443.74,77.7,0.3621,0.00025,15.3034]
[1776579672880,37.4,75443.74,77.7,0.3621,0.00025,15.3034]
[1776579673151,37.4,75446.75,77.7,0.36284,0.00025,15.3147]
[1776579673441,37.4,75446.75,77.7,0.36284,0.00025,15.3147]
[1776579673854,37.4,75457.69,77.7,0.36554,0.00025,15.35515]
[1776579674291,37.4,75457.69,77.7,0.36554,0.00025,15.35515]
[1776579674391,37.4,75457.69,77.7,0.36554,0.00025,15.35515]
[1776579674860,37.41,75462.36,77.7,0.36669,0.00025,15.37223]
[1776579675247,37.41,75462.36,77.7,0.36669,0.00025,15.37223]
[1776579675418,37.41,75462.36,77.7,0.36669,0.00025,15.37223]
[1776579676116,37.41,75464.51,77.7,0.36723,0.00025,15.38008]
[1776579676196,37.41,75464.51,77.7,0.36723,0.00025,15.38008]
[1776579676607,37.41,75464.51,77.7,0.36723,0.00025,15.38008]
[1776579676967,37.41,75464.51,77.7,0.36723,0.00025,15.38008]
[1776579681459,37.41,75463.58,77.7,0.36701,0.00025,15.37689]
[1776579681585,37.41,75463.58,77.7,0.36701,0.00025,15.37689]
[1776579681910,37.41,75463.63,77.7,0.36703,0.00025,15.37715]
[1776579686946,37.42,75465.3,77.7,0.36746,0.00025,15.38344]
[1776579690550,37.42,75461.94,77.7,0.36664,0.00025,15.37141]
[1776579693781,37.42,75458.89,77.7,0.36586,0.00025,15.35488]
[1776579699030,37.43,75459.22,77.7,0.36597,0.00025,15.35648]
[1776579704065,37.44,75462.07,77.7,0.36669,0.00025,15.36713]
[1776579708886,37.44,75461.41,77.7,0.36654,0.00025,15.36489]
[1776579713767,37.44,75461.04,77.7,0.36647,0.00025,15.36382]
[1776579715644,37.45,75460.89,77.7,0.36644,0.00025,15.36337]
[1776579719713,37.45,75460.48,77.7,0.36635,0.00025,15.36209]
[1776579721184,37.45,75453.25,77.7,0.36458,0.00025,15.33581]
[1776579722873,37.45,75453.25,77.7,0.36458,0.00025,15.33581]
[1776579725210,37.46,75452.9,77.7,0.36451,0.00025,15.33472]
[1776579727213,37.46,75452.72,77.7,0.36448,0.00025,15.33427]
[1776579727325,37.46,75452.72,77.7,0.36448,0.00025,15.33427]
[1776579727979,37.46,75452.72,77.7,0.36448,0.00025,15.33427]
[1776579727980,37.46,75452.76,77.7,0.3645,0.00025,15.33449]
[1776579728646,37.46,75445.88,77.7,0.36281,0.00025,15.3091]
[1776579729605,37.46,75445.88,77.7,0.36281,0.00025,15.3091]
[1776579733469,37.47,75440.76,77.7,0.36157,0.00025,15.29026]
[1776579735475,37.47,75440.57,77.7,0.36154,0.00025,15.28969]
[1776579741323,37.48,75441.71,77.7,0.36185,0.00025,15.29446]
[1776579746359,37.49,75441.49,77.7,0.36182,0.00024,15.29398]
[1776579751394,37.49,75441.41,77.7,0.36178,0.00025,15.28839]
[1776579756167,37.5,75441.4,77.7,0.36179,0.00024,15.28862]
[1776579757891,37.5,75440.97,77.7,0.36169,0.00024,15.28708]
[1776579759890,37.5,75437.56,77.7,0.36087,0.00024,15.27441]
[1776579766363,37.51,75440.47,77.7,0.36161,0.00024,15.28579]
[1776579768381,37.51,75441.7,77.7,0.36192,0.00024,15.29051]
[1776579773548,37.52,75441.84,77.7,0.36198,0.00024,15.29137]
[1776579780095,37.52,75440.43,77.7,0.36165,0.00024,15.28629]
[1776579788652,37.54,75440.1,77.7,0.36162,0.00024,15.28583]
[1776579793688,37.54,75439.04,77.7,0.36138,0.00024,15.2822]
[1776579798723,37.55,75441.04,77.7,0.3619,0.00024,15.29001]
[1776579803758,37.55,75442.48,77.7,0.36227,0.00024,15.29568]
[1776579809800,37.56,75442.58,77.7,0.36232,0.00024,15.29642]
[1776579814835,37.57,75442.04,77.7,0.36216,0.00024,15.28909]
[1776579819871,37.57,75442.03,77.7,0.36218,0.00024,15.28937]
[1776579822419,37.58,75442.23,77.7,0.36224,0.00024,15.29024]
[1776579822567,37.58,75442.23,77.7,0.36224,0.00024,15.29024]
[1776579825176,37.58,75441.63,77.7,0.3621,0.00024,15.28814]
[1776579825284,37.58,75439.9,77.7,0.36168,0.00024,15.28176]
[1776579826335,37.58,75439.31,77.7,0.36155,0.00024,15.27963]
[1776579831959,37.59,75440.73,77.7,0.36192,0.00024,15.28534]
[1776579836995,37.59,75441.1,77.7,0.36204,0.00024,15.28706]
[1776579838261,37.59,75441.1,77.7,0.36204,0.00024,15.28706]
[1776579838448,37.59,75441.1,77.7,0.36204,0.00024,15.28706]
[1776579838535,37.59,75441.1,77.7,0.36204,0.00024,15.28706]
[1776579839009,37.6,75431.06,77.7,0.35959,0.00024,15.24954]
[1776579840018,37.6,75424.91,77.7,0.3581,0.00024,15.22631]
[1776579840435,37.6,75424.91,77.7,0.3581,0.00024,15.22631]
[1776579843143,37.61,75431.98,77.7,0.35985,0.00024,15.25348]
[1776579845796,37.61,75433.47,77.7,0.36023,0.00024,15.25929]
[1776579845919,37.61,75433.47,77.7,0.36023,0.00024,15.25929]
[1776579846060,37.61,75438.18,77.7,0.36138,0.00024,15.27704]
[1776579851095,37.62,75439.5,77.7,0.36173,0.00024,15.28231]
[1776579856130,37.62,75440.24,77.7,0.36193,0.00024,15.2854]
[1776579856600,37.62,75440.24,77.7,0.36193,0.00024,15.2854]
[1776579858618,37.63,75443.73,77.7,0.36279,0.00024,15.29848]
[1776579859718,37.63,75444.07,77.7,0.36288,0.00024,15.2998]
[1776579861707,37.63,75444.19,77.7,0.36292,0.00024,15.30035]
[1776579861767,37.63,75444.19,77.7,0.36292,0.00024,15.30035]
[1776579863179,37.63,75451.05,77.7,0.3646,0.00024,15.3257]
[1776579865193,37.63,75456.52,77.7,0.36595,0.00025,15.34569]
[1776579865949,37.63,75456.52,77.7,0.36595,0.00025,15.34569]
[1776579867444,37.63,75458.45,77.7,0.36642,0.00025,15.35274]
[1776579867519,37.63,75458.45,77.7,0.36642,0.00025,15.35274]
[1776579872657,37.63,75463.58,77.7,0.36765,0.00025,15.36569]
[1776579878918,37.64,75464.59,77.7,0.3679,0.00025,15.3694]
[1776579880022,37.64,75465.08,77.7,0.36802,0.00025,15.37118]
[1776579881554,37.64,75465.92,77.7,0.36823,0.00025,15.37421]
[1776579881569,37.64,75465.92,77.7,0.36823,0.00025,15.37421]
[1776579881659,37.64,75465.92,77.7,0.36823,0.00025,15.37421]
[1776579883774,37.64,75466.32,77.7,0.36833,0.00025,15.37565]
[1776579889364,37.64,75467.36,77.7,0.36859,0.00025,15.37939]
[1776579894378,37.64,75468.66,77.7,0.36891,0.00025,15.38402]
[1776579896536,37.64,75468.1,77.7,0.36877,0.00025,15.38203]
[1776579898516,37.64,75468.56,77.7,0.36888,0.00025,15.38366]
[1776579898537,37.64,75468.62,77.7,0.3689,0.00025,15.38387]
[1776579901575,37.64,75468.02,77.7,0.36875,0.00025,15.38176]
[1776579901700,37.64,75468.02,77.7,0.36875,0.00025,15.38176]
[1776579907598,37.64,75464.76,77.7,0.36796,0.00025,15.37028]
[1776579913533,37.65,75468.62,77.7,0.36892,0.00025,15.38421]
[1776579917131,37.65,75468.05,77.7,0.36878,0.00025,15.38221]
[1776579922595,37.65,75468.66,77.7,0.36894,0.00025,15.38451]
[1776579927631,37.65,75468.55,77.7,0.36892,0.00025,15.3842]
[1776579933673,37.65,75467.9,77.7,0.36872,0.00025,15.37638]
[1776579938708,37.65,75468.39,77.7,0.36885,0.00025,15.37821]
[1776579943743,37.66,75469.29,77.7,0.36908,0.00025,15.38149]
[1776579945197,37.66,75469.29,77.7,0.36908,0.00025,15.38149]
[1776579952806,37.66,75469.68,77.7,0.36918,0.00025,15.383]
[1776579954732,37.66,75469.68,77.7,0.36918,0.00025,15.383]
[1776579960063,37.66,75467.99,77.7,0.36877,0.00025,15.37707]
[1776579961640,37.66,75462.34,77.7,0.36739,0.00025,15.35691]
[1776579962151,37.66,75462.34,77.7,0.36739,0.00025,15.35691]
[1776579962173,37.66,75462.34,77.7,0.36739,0.00025,15.35691]
[1776579964658,37.66,75459.27,77.7,0.36664,0.00025,15.34595]
[1776579966487,37.66,75457.25,77.7,0.36615,0.00025,15.33873]
[1776579966645,37.66,75457.25,77.7,0.36615,0.00025,15.33873]
[1776579967401,37.67,75455.18,77.7,0.36565,0.00024,15.33126]
[1776579967901,37.67,75455.18,77.7,0.36565,0.00024,15.33126]
[1776579968963,37.67,75453.64,77.7,0.36528,0.00024,15.3257]
[1776579974267,37.67,75454.65,77.7,0.36554,0.00024,15.32955]
[1776579976612,37.67,75454.68,77.7,0.36555,0.00024,15.32973]
[1776579976623,37.67,75454.68,77.7,0.36555,0.00024,15.32973]
[1776579976633,37.67,75454.68,77.7,0.36555,0.00024,15.32973]
[1776579976978,37.67,75455.37,77.7,0.36572,0.00024,15.3323]
[1776579982013,37.67,75455.31,77.7,0.36571,0.00024,15.33217]
[1776579987048,37.68,75456.64,77.7,0.36605,0.00024,15.33709]
[1776579992083,37.68,75456.22,77.7,0.3659,0.00025,15.33003]
[1776579997118,37.68,75455.31,77.7,0.36569,0.00024,15.32683]
[1776580001373,37.68,75453.65,77.7,0.36529,0.00024,15.32088]
[1776580002550,37.68,75453.65,77.7,0.36529,0.00024,15.32091]
[1776580008195,37.68,75452.75,77.7,0.36508,0.00024,15.31777]
[1776580013229,37.69,75452.34,77.7,0.36499,0.00024,15.3164]
[1776580019273,37.69,75451.73,77.7,0.36485,0.00024,15.31434]
[1776580026321,37.69,75451.82,77.7,0.36489,0.00024,15.31484]
[1776580031357,37.7,75452.27,77.7,0.365,0.00024,15.3166]
[1776580035385,37.7,75456.91,77.7,0.36615,0.00024,15.33354]
[1776580038231,37.7,75457.27,77.7,0.36624,0.00024,15.33486]
[1776580044025,37.7,75461.06,77.7,0.36717,0.00025,15.34856]
[1776580044809,37.7,75461.56,77.7,0.36729,0.00025,15.35036]
[1776580049934,37.7,75461.65,77.7,0.36731,0.00025,15.35069]
[1776580053086,37.7,75461.65,77.7,0.36731,0.00025,15.35069]
[1776580053864,37.7,75461.65,77.7,0.36727,0.00025,15.34508]
[1776580053869,37.7,75461.65,77.7,0.36727,0.00025,15.34508]
[1776580054184,37.7,75461.65,77.7,0.36727,0.00025,15.34508]
[1776580054302,37.7,75461.65,77.7,0.36727,0.00025,15.34508]
[1776580059554,37.7,75461.64,77.7,0.36727,0.00025,15.34507]
[1776580063283,37.7,75461.83,77.7,0.36731,0.00025,15.34575]
[1776580065306,37.7,75461.57,77.7,0.36725,0.00025,15.34483]
[1776580066566,37.7,75461.83,77.7,0.36732,0.00025,15.34577]
[1776580072646,37.7,75461.39,77.7,0.36721,0.00025,15.34423]
[1776580078688,37.7,75461.66,77.7,0.36728,0.00025,15.34523]
[1776580083723,37.7,75460.41,77.7,0.36697,0.00025,15.34076]
[1776580091189,37.7,75460.41,77.7,0.36697,0.00025,15.34076]
[1776580091208,37.7,75460.41,77.7,0.36697,0.00025,15.34076]
[1776580092470,37.7,75460.45,77.7,0.36699,0.00025,15.34097]
[1776580092471,37.7,75460.45,77.7,0.36699,0.00025,15.34097]
[1776580096745,37.7,75460.45,77.7,0.36699,0.00025,15.34097]
[1776580098913,37.7,75460.83,77.7,0.36709,0.00025,15.34239]
[1776580102249,37.7,75460.82,77.7,0.36709,0.00025,15.34237]
[1776580103227,37.7,75460.82,77.7,0.36709,0.00025,15.34238]
[1776580105063,37.7,75460.62,77.7,0.36704,0.00025,15.34167]
[1776580110915,37.71,75460.83,77.7,0.36709,0.00025,15.34248]
[1776580112264,37.71,75460.83,77.7,0.36709,0.00025,15.34248]
[1776580118099,37.71,75461.41,77.7,0.36719,0.00025,15.33899]
[1776580118527,37.71,75461.41,77.7,0.36719,0.00025,15.339]
[1776580120489,37.71,75453.13,77.7,0.36517,0.00024,15.30908]
[1776580126028,37.71,75451.91,77.7,0.36488,0.00024,15.3048]
[1776580129220,37.71,75450.78,77.7,0.36461,0.00024,15.30074]
[1776580129879,37.71,75450.78,77.7,0.36461,0.00024,15.30077]
[1776580129957,37.71,75450.78,77.7,0.36461,0.00024,15.30077]
[1776580130061,37.71,75450.78,77.7,0.36461,0.00024,15.30077]
[1776580131063,37.71,75444.44,77.7,0.36306,0.00024,15.27756]
[1776580132116,37.71,75444.44,77.7,0.36306,0.00024,15.27756]
[1776580138051,37.72,75445.13,77.7,0.36325,0.00024,15.28037]
[1776580143151,37.72,75445.15,77.7,0.36327,0.00024,15.28067]
[1776580144379,37.72,75445.15,77.7,0.36327,0.00024,15.28067]
[1776580144440,37.72,75445.15,77.7,0.36327,0.00024,15.28067]
[1776580146464,37.72,75444.61,77.7,0.36314,0.00024,15.27875]
[1776580146565,37.72,75444.32,77.7,0.36308,0.00024,15.27771]
[1776580148979,37.73,75446.11,77.7,0.36352,0.00024,15.28436]
[1776580154227,37.73,75446.86,77.7,0.36371,0.00024,15.28728]
[1776580160221,37.73,75446.58,77.7,0.36365,0.00024,15.28635]
[1776580167236,37.73,75445.5,77.7,0.3634,0.00024,15.28255]
[1776580172353,37.74,75442.84,77.7,0.36272,0.00024,15.26729]
[1776580177388,37.74,75442.93,77.7,0.36275,0.00024,15.26778]
[1776580183430,37.74,75443.07,77.7,0.3628,0.00024,15.26847]
[1776580189900,37.74,75443.07,77.7,0.3628,0.00024,15.26847]
[1776580194911,37.75,75443.11,77.7,0.36283,0.00024,15.26889]
[1776580200551,37.75,75442.75,77.7,0.36275,0.00024,15.26775]
[1776580203675,37.75,75445.41,77.7,0.3634,0.00024,15.2776]
[1776580205685,37.75,75445.48,77.7,0.36342,0.00024,15.27789]
[1776580211636,37.76,75445.94,77.7,0.36354,0.00024,15.27972]
[1776580217122,37.76,75445.94,77.7,0.36354,0.00024,15.27972]
[1776580219942,37.76,75453.4,77.7,0.36538,0.00024,15.30715]
[1776580223474,37.76,75455.33,77.7,0.36586,0.00024,15.31416]
[1776580223567,37.76,75455.33,77.7,0.36586,0.00024,15.31416]
[1776580223606,37.76,75455.65,77.7,0.36593,0.00024,15.31532]
[1776580223630,37.76,75455.65,77.7,0.36593,0.00024,15.31532]
[1776580223665,37.76,75455.65,77.7,0.36593,0.00024,15.31532]
[1776580224619,37.76,75457.88,77.7,0.36648,0.00024,15.32338]
[1776580225471,37.76,75457.88,77.7,0.36648,0.00024,15.32338]
[1776580228902,37.76,75463.59,77.7,0.36788,0.00025,15.34387]
[1776580235562,37.76,75466.19,77.7,0.36847,0.00025,15.34749]
[1776580237934,37.76,75466.22,77.7,0.36848,0.00025,15.34757]
[1776580244745,37.76,75467.08,77.7,0.36868,0.00025,15.35058]
[1776580249923,37.76,75467.37,77.7,0.36875,0.00025,15.35155]
[1776580250309,37.76,75467.37,77.7,0.36875,0.00025,15.35155]
[1776580253274,37.76,75467.81,77.7,0.36886,0.00025,15.35309]
[1776580253398,37.76,75467.81,77.7,0.36886,0.00025,15.35309]
[1776580258232,37.76,75467.56,77.7,0.36879,0.00025,15.35215]
[1776580260642,37.76,75467.59,77.7,0.3688,0.00025,15.35225]
[1776580267462,37.76,75468.14,77.7,0.36893,0.00025,15.35415]
[1776580271381,37.75,75469.19,77.7,0.36918,0.00025,15.35782]
[1776580271482,37.75,75470.09,77.7,0.3694,0.00025,15.361]
[1776580272861,37.75,75470.19,77.7,0.36943,0.00025,15.36137]
[1776580272868,37.75,75470.19,77.7,0.36943,0.00025,15.36137]
[1776580273506,37.75,75470.19,77.7,0.36943,0.00025,15.36137]
[1776580273608,37.75,75471.98,77.7,0.36987,0.00025,15.3677]
[1776580278243,37.76,75472.91,77.7,0.37011,0.00025,15.37113]
[1776580283298,37.76,75473.7,77.7,0.37032,0.00025,15.37409]
[1776580283400,37.76,75473.7,77.7,0.37032,0.00025,15.37413]
[1776580287741,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287772,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287790,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287792,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287814,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287837,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287929,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580287930,37.76,75473.8,77.7,0.37035,0.00025,15.37454]
[1776580288633,37.76,75482.34,77.7,0.37245,0.00025,15.40437]
[1776580290025,37.76,75486.12,77.7,0.37338,0.00025,15.41744]
[1776580290034,37.76,75486.12,77.7,0.37338,0.00025,15.41744]
[1776580291069,37.77,75488.32,77.7,0.37393,0.00025,15.425]
[1776580291080,37.77,75488.32,77.7,0.37393,0.00025,15.425]
[1776580291167,37.77,75488.32,77.7,0.37393,0.00025,15.425]
[1776580297239,37.77,75491.17,77.7,0.37459,0.00025,15.42922]
[1776580297748,37.77,75491.17,77.7,0.37459,0.00025,15.42922]
[1776580298001,37.77,75491.17,77.7,0.37459,0.00025,15.42922]
[1776580300234,37.77,75492.85,77.7,0.37501,0.00025,15.43497]
[1776580301268,37.77,75486.61,77.7,0.37347,0.00025,15.41364]
[1776580303299,37.77,75482.23,77.7,0.3724,0.00025,15.39857]
[1776580303897,37.77,75482.23,77.7,0.3724,0.00025,15.39857]
[1776580305957,37.77,75481.98,77.7,0.37234,0.00025,15.39773]
[1776580312696,37.77,75482.03,77.7,0.37236,0.00025,15.39801]
[1776580313153,37.77,75482.03,77.7,0.37236,0.00025,15.39801]
[1776580316925,37.77,75481.4,77.7,0.37221,0.00025,15.3959]
[1776580317702,37.77,75481.26,77.7,0.37218,0.00025,15.39546]
[1776580320227,37.77,75481.26,77.7,0.37218,0.00025,15.39548]
[1776580321231,37.78,75481.26,77.7,0.37218,0.00025,15.39553]
[1776580321248,37.78,75481.26,77.7,0.37218,0.00025,15.39553]
[1776580321539,37.78,75481.26,77.7,0.37218,0.00025,15.39553]
[1776580321551,37.78,75481.26,77.7,0.37218,0.00025,15.39553]
[1776580321607,37.78,75480.64,77.7,0.37203,0.00025,15.39341]
[1776580322419,37.78,75472.37,77.7,0.37,0.00025,15.36451]
[1776580328461,37.78,75475.04,77.7,0.37067,0.00025,15.37408]
[1776580330030,37.78,75475.14,77.7,0.3707,0.00025,15.37447]
[1776580331626,37.78,75474.16,77.7,0.37046,0.00025,15.37106]
[1776580333339,37.78,75474.02,76.3,0.37043,0.00025,15.3706]
[1776580341551,37.79,75473.67,76.3,0.37036,0.00025,15.36967]
[1776580346945,37.79,75473.67,76.3,0.37037,0.00025,15.36978]
[1776580347594,37.79,75473.64,76.3,0.37037,0.00025,15.36973]
[1776580352628,37.79,75474.96,76.3,0.37066,0.00025,15.36883]
[1776580353051,37.79,75474.96,76.3,0.37066,0.00025,15.36883]
[1776580353086,37.79,75474.96,76.3,0.37066,0.00025,15.36883]
[1776580353134,37.79,75474.96,76.3,0.37066,0.00025,15.36883]
[1776580353636,37.79,75480.8,76.3,0.37209,0.00025,15.3892]
[1776580355089,37.8,75481.82,76.3,0.37235,0.00025,15.39277]
[1776580360686,37.8,75475.15,76.3,0.37073,0.00025,15.3698]
[1776580365696,37.8,75473.91,76.3,0.37043,0.00025,15.36563]
[1776580366640,37.81,75473.8,76.3,0.37041,0.00025,15.36529]
[1776580366651,37.81,75473.8,76.3,0.37041,0.00025,15.36529]
[1776580366680,37.81,75473.8,76.3,0.37041,0.00025,15.36529]
[1776580366728,37.81,75473.13,76.3,0.37025,0.00025,15.36299]
[1776580366744,37.81,75473.13,76.3,0.37025,0.00025,15.36299]
[1776580368104,37.81,75473.13,76.3,0.37025,0.00025,15.36299]
[1776580368671,37.81,75473.13,76.3,0.37025,0.00025,15.36299]
[1776580368205,37.81,75466.14,76.3,0.36854,0.00025,15.33835]
[1776580371127,37.81,75462.6,76.3,0.36767,0.00025,15.32579]
[1776580371155,37.81,75462.6,76.3,0.36767,0.00025,15.32579]
[1776580373484,37.81,75463.13,76.3,0.36781,0.00025,15.32776]
[1776580376644,37.81,75463.17,76.3,0.36783,0.00025,15.32803]
[1776580377805,37.82,75468.47,76.3,0.36914,0.00025,15.34698]
[1776580380794,37.82,75470.71,76.3,0.36969,0.00025,15.35496]
[1776580381952,37.82,75470.64,76.3,0.36968,0.00025,15.35473]
[1776580386916,37.82,75474.28,76.3,0.37057,0.00025,15.36759]
[1776580393918,37.82,75474.99,76.3,0.37076,0.00025,15.3702]
[1776580395257,37.82,75474.99,76.3,0.37076,0.00025,15.3702]
[1776580395282,37.82,75474.99,76.3,0.37076,0.00025,15.3702]
[1776580396726,37.82,75474.99,76.3,0.37076,0.00025,15.37022]
[1776580396750,37.82,75479.44,76.3,0.37185,0.00025,15.38575]
[1776580399960,37.82,75485.12,76.3,0.37325,0.00025,15.40538]
[1776580402224,37.82,75485.95,76.3,0.37345,0.00025,15.40823]
[1776580402245,37.82,75485.95,76.3,0.37345,0.00025,15.40823]
[1776580402413,37.82,75485.95,76.3,0.37345,0.00025,15.40823]
[1776580402634,37.82,75486.03,76.3,0.37347,0.00025,15.40848]
[1776580403344,37.82,75486.03,76.3,0.37347,0.00025,15.40848]
[1776580405914,37.82,75490.53,76.3,0.37459,0.00025,15.42396]
[1776580405980,37.82,75490.53,76.3,0.37459,0.00025,15.42396]
[1776580406410,37.82,75490.53,76.3,0.37459,0.00025,15.42396]
[1776580406566,37.82,75490.53,76.3,0.37459,0.00025,15.42396]
[1776580407313,37.82,75494.23,76.3,0.3755,0.00025,15.43656]
[1776580407339,37.82,75494.23,76.3,0.3755,0.00025,15.43656]
[1776580407493,37.82,75502.91,76.3,0.37764,0.00025,15.46575]
[1776580408297,37.82,75502.91,76.3,0.37764,0.00025,15.46575]
[1776580408405,37.82,75502.91,76.3,0.37764,0.00025,15.46575]
[1776580408771,37.82,75502.91,76.3,0.37764,0.00025,15.46575]
[1776580409625,37.82,75494.32,76.3,0.37552,0.00025,15.43688]
[1776580412121,37.83,75494.04,76.3,0.37542,0.00025,15.43037]
[1776580415181,37.83,75495.26,76.3,0.37572,0.00025,15.43453]
[1776580415206,37.83,75495.26,76.3,0.37572,0.00025,15.43453]
[1776580415237,37.83,75495.26,76.3,0.37572,0.00025,15.43453]
[1776580415357,37.83,75495.4,76.3,0.37575,0.00025,15.43501]
[1776580416214,37.83,75487.83,76.3,0.37389,0.00025,15.40925]
[1776580417114,37.83,75487.83,76.3,0.37389,0.00025,15.40925]
[1776580418599,37.83,75484.65,76.3,0.37311,0.00025,15.39834]
[1776580418692,37.83,75484.65,76.3,0.37311,0.00025,15.39834]
[1776580419973,37.83,75485.4,76.3,0.37329,0.00025,15.40096]
[1776580420113,37.83,75488.41,76.3,0.37404,0.00025,15.4113]
[1776580421111,37.83,75493.4,76.3,0.37527,0.00025,15.42832]
[1776580425928,37.83,75493.99,76.3,0.37542,0.00025,15.43037]
[1776580425965,37.83,75493.99,76.3,0.37542,0.00025,15.43037]
[1776580426520,37.83,75493.99,76.3,0.37542,0.00025,15.43037]
[1776580428583,37.83,75500.57,76.3,0.37704,0.00025,15.45257]
[1776580434203,37.83,75498.38,76.3,0.37651,0.00025,15.4453]
[1776580435154,37.83,75498.38,76.3,0.37651,0.00025,15.4453]
[1776580435167,37.83,75498.38,76.3,0.37651,0.00025,15.4453]
[1776580436049,37.83,75498.03,76.3,0.37642,0.00025,15.44415]
[1776580441252,37.84,75495.83,76.3,0.37589,0.00025,15.43688]
[1776580443437,37.84,75497.95,76.3,0.37642,0.00025,15.44405]
[1776580449307,37.84,75495.61,76.3,0.37585,0.00025,15.43632]
[1776580454705,37.84,75495.61,76.3,0.37586,0.00025,15.43643]
[1776580460385,37.85,75495.51,76.3,0.37585,0.00025,15.43629]
[1776580465420,37.85,75495.71,76.3,0.37591,0.00025,15.43711]
[1776580466402,37.85,75495.71,76.3,0.37591,0.00025,15.43711]
[1776580471464,37.85,75494.82,76.3,0.37566,0.00025,15.42868]
[1776580476500,37.86,75497.34,76.3,0.3763,0.00025,15.43732]
[1776580484556,37.86,75497.49,76.3,0.37635,0.00025,15.43802]
[1776580495634,37.87,75497.08,76.3,0.37627,0.00025,15.43689]
[1776580501677,37.87,75497.5,76.3,0.37638,0.00025,15.43845]
[1776580506712,37.87,75499.37,76.3,0.37685,0.00025,15.44483]
[1776580511407,37.87,75499.06,76.3,0.37678,0.00025,15.44383]
[1776580513161,37.88,75505.51,76.3,0.37837,0.00025,15.46541]
[1776580518452,37.88,75504.77,76.3,0.37819,0.00025,15.46298]
[1776580521315,37.88,75504.77,76.3,0.37819,0.00025,15.46299]
[1776580527859,37.88,75505.55,76.3,0.37839,0.00025,15.46561]
[1776580531886,37.88,75500.21,76.3,0.37703,0.00025,15.44225]
[1776580536796,37.88,75500.03,76.3,0.37699,0.00025,15.44166]
[1776580538958,37.88,75500.1,76.3,0.37701,0.00025,15.44196]
[1776580543149,37.88,75500.03,76.3,0.377,0.00025,15.44176]
[1776580550015,37.88,75499.6,76.3,0.3769,0.00025,15.4404]
[1776580554599,37.88,75499.94,76.3,0.37698,0.00025,15.44156]
[1776580560789,37.88,75503.75,76.3,0.37793,0.00025,15.4543]
[1776580567134,37.88,75504.58,76.3,0.37813,0.00025,15.45703]
[1776580572169,37.88,75504.69,76.3,0.37815,0.00025,15.45737]
[1776580577204,37.88,75504.2,76.3,0.37803,0.00025,15.45572]
[1776580582240,37.88,75503.25,76.3,0.37779,0.00025,15.45254]
[1776580587615,37.88,75503.5,76.3,0.37785,0.00025,15.45336]
[1776580593273,37.88,75503.89,76.3,0.37791,0.00025,15.44904]
[1776580593600,37.88,75503.89,76.3,0.37791,0.00025,15.44904]
[1776580599053,37.88,75503.64,76.3,0.37784,0.00025,15.4482]
[1776580601527,37.88,75499.11,76.3,0.37673,0.00025,15.43307]
[1776580605582,37.88,75498.24,76.3,0.37651,0.00025,15.43018]
[1776580608001,37.88,75497.47,76.3,0.37633,0.00025,15.42762]
[1776580608611,37.88,75497.47,76.3,0.37633,0.00025,15.42762]
[1776580608677,37.88,75497.47,76.3,0.37633,0.00025,15.42762]
[1776580614743,37.88,75494.36,76.3,0.37556,0.00025,15.41718]
[1776580617097,37.88,75492.66,76.3,0.37515,0.00025,15.41146]
[1776580623049,37.89,75497.23,76.3,0.37628,0.00025,15.42698]
[1776580628977,37.89,75497.19,76.3,0.37628,0.00025,15.4269]
[1776580634041,37.89,75496.81,76.3,0.37618,0.00025,15.42564]
[1776580639638,37.9,75496.2,76.3,0.37609,0.00025,15.42434]
[1776580644188,37.91,75496.23,76.3,0.37613,0.00025,15.42481]
[1776580647338,37.92,75496.23,76.3,0.37615,0.00025,15.42505]
[1776580652731,37.93,75497.81,76.3,0.37654,0.00025,15.42536]
[1776580657687,37.93,75497.84,76.3,0.37655,0.00025,15.4255]
[1776580664816,37.93,75497.64,76.3,0.3765,0.00025,15.42485]
[1776580668021,37.93,75497.57,76.3,0.37649,0.00025,15.42462]
[1776580674282,37.93,75501.53,76.3,0.37746,0.00025,15.43784]
[1776580678106,37.93,75505.34,76.3,0.3784,0.00025,15.45045]
[1776580678303,37.93,75505.34,76.3,0.3784,0.00025,15.45045]
[1776580678914,37.93,75510.07,76.3,0.37957,0.00025,15.46603]
[1776580683462,37.93,75513.82,76.3,0.38049,0.00025,15.47822]
[1776580684158,37.93,75513.93,76.3,0.38051,0.00025,15.47855]
[1776580689058,37.93,75511.93,76.3,0.38001,0.00025,15.47192]
[1776580689754,37.93,75508.97,76.3,0.37928,0.00025,15.46219]
[1776580690210,37.93,75508.6,76.3,0.37918,0.00025,15.46096]
[1776580696040,37.93,75509.28,76.3,0.37934,0.00025,15.46311]
[1776580698621,37.93,75509.28,76.3,0.37934,0.00025,15.46311]
[1776580698798,37.93,75509.28,76.3,0.37934,0.00025,15.46311]
[1776580701720,37.92,75507.1,76.3,0.3788,0.00025,15.45585]
[1776580705499,37.92,75507.09,76.3,0.37879,0.00025,15.45573]
[1776580706084,37.92,75507.09,76.3,0.37879,0.00025,15.45571]
[1776580707321,37.92,75507.09,76.3,0.37879,0.00025,15.45571]
[1776580708342,37.92,75507.09,76.3,0.37878,0.00025,15.45566]
[1776580710898,37.92,75507.75,76.3,0.37895,0.00025,15.45782]
[1776580717186,37.91,75508.51,76.3,0.37908,0.00025,15.45453]
[1776580722222,37.91,75508.51,76.3,0.37907,0.00025,15.45439]
[1776580727257,37.91,75511.69,76.3,0.37984,0.00025,15.46471]
[1776580734306,37.9,75512.27,76.3,0.37997,0.00025,15.46638]
[1776580739415,37.9,75512.31,76.3,0.37997,0.00025,15.46641]
[1776580744463,37.89,75509.47,76.3,0.37925,0.00025,15.45688]
[1776580745194,37.89,75510.08,76.3,0.3794,0.00025,15.45887]
[1776580745983,37.89,75510.08,76.3,0.3794,0.00025,15.45887]
[1776580746439,37.89,75511.28,76.3,0.37969,0.00025,15.46278]
[1776580747503,37.89,75513.48,76.3,0.38023,0.00025,15.46996]
[1776580748448,37.89,75514.48,76.3,0.38048,0.00025,15.4732]
[1776580749249,37.89,75514.62,76.3,0.38051,0.00025,15.47363]
[1776580752875,37.89,75514.13,76.3,0.38038,0.00025,15.47195]
[1776580753957,37.89,75514.54,76.3,0.38048,0.00025,15.47326]
[1776580754345,37.89,75514.7,76.3,0.38052,0.00025,15.47376]
[1776580755149,37.89,75516.08,76.3,0.38086,0.00025,15.47823]
[1776580756074,37.89,75516.08,76.3,0.38086,0.00025,15.47823]
[1776580765123,37.88,75514.71,76.3,0.3805,0.00025,15.47351]
[1776580767537,37.88,75510.06,76.3,0.37934,0.00025,15.45819]
[1776580770748,37.88,75507.55,76.3,0.37872,0.00025,15.44989]
[1776580771442,37.88,75507.51,76.3,0.37871,0.00025,15.44974]
[1776580773779,37.88,75507.51,76.3,0.37867,0.00025,15.44414]
[1776580773791,37.88,75507.51,76.3,0.37867,0.00025,15.44414]
[1776580775125,37.88,75507.51,76.3,0.37867,0.00025,15.44412]
[1776580775888,37.88,75507.46,76.3,0.37865,0.00025,15.44395]
[1776580776067,37.88,75507.46,76.3,0.37865,0.00025,15.44395]
[1776580776611,37.88,75507.19,76.3,0.37859,0.00025,15.44305]
[1776580776614,37.88,75507.19,76.3,0.37859,0.00025,15.44305]
[1776580776652,37.88,75507.19,76.3,0.37859,0.00025,15.44305]
[1776580776852,37.88,75507.19,76.3,0.37859,0.00025,15.44305]
[1776580777617,37.88,75505.94,76.3,0.37828,0.00025,15.4389]
[1776580777683,37.88,75505.94,76.3,0.37828,0.00025,15.4389]
[1776580777742,37.88,75499.76,76.3,0.37675,0.00025,15.41829]
[1776580779888,37.88,75498.99,76.3,0.37656,0.00025,15.41569]
[1776580780107,37.88,75498.99,76.3,0.37656,0.00025,15.41569]
[1776580780364,37.88,75498.36,76.3,0.3764,0.00025,15.41357]
[1776580780484,37.88,75498.36,76.3,0.3764,0.00025,15.41357]
[1776580780532,37.88,75498.36,76.3,0.3764,0.00025,15.41357]
[1776580780811,37.88,75498.36,76.3,0.3764,0.00025,15.41357]
[1776580780961,37.88,75498.36,76.3,0.3764,0.00025,15.41357]
[1776580781056,37.88,75498.36,76.3,0.3764,0.00025,15.41357]
[1776580781122,37.88,75489.54,76.3,0.37423,0.00025,15.38368]
[1776580781636,37.88,75482.37,76.3,0.37246,0.00025,15.35906]
[1776580782829,37.88,75482.37,76.3,0.37246,0.00025,15.35906]
[1776580782869,37.88,75482.37,76.3,0.37246,0.00025,15.35906]
[1776580782884,37.88,75482.37,76.3,0.37246,0.00025,15.35906]
[1776580782948,37.88,75482.37,76.3,0.37246,0.00025,15.35906]
[1776580783225,37.88,75482.23,76.3,0.37243,0.00025,15.35859]
[1776580783650,37.88,75488.48,76.3,0.37397,0.00025,15.38008]
[1776580784691,37.88,75488.48,76.3,0.37397,0.00025,15.38008]
[1776580790597,37.88,75488.26,76.3,0.37391,0.00025,15.37931]
[1776580791583,37.88,75488.26,76.3,0.37391,0.00025,15.37931]
[1776580792951,37.88,75489.48,76.3,0.37421,0.00025,15.38348]
[1776580792959,37.88,75489.48,76.3,0.37421,0.00025,15.38348]
[1776580800722,37.88,75489.45,76.3,0.3742,0.00025,15.38337]
[1776580801325,37.88,75489.45,76.3,0.3742,0.00025,15.38336]
[1776580803496,37.88,75489.14,76.3,0.37413,0.00025,15.3823]
[1776580804987,37.88,75489.14,76.3,0.37413,0.00025,15.3823]
[1776580806998,37.88,75488.89,76.3,0.37406,0.00025,15.38145]
[1776580807035,37.88,75488.89,76.3,0.37406,0.00025,15.38145]
[1776580809214,37.88,75487.87,76.3,0.37381,0.00025,15.37797]
[1776580815185,37.88,75487.87,76.3,0.37381,0.00025,15.37798]
[1776580815208,37.88,75488.15,76.3,0.37389,0.00025,15.37896]
[1776580818742,37.88,75491.69,76.3,0.37476,0.00025,15.39104]
[1776580818749,37.88,75491.69,76.3,0.37476,0.00025,15.39104]
[1776580820437,37.88,75494.54,76.3,0.37546,0.00025,15.4007]
[1776580821541,37.88,75494.76,76.3,0.37551,0.00025,15.40144]
[1776580821917,37.88,75494.43,76.3,0.37543,0.00025,15.40031]
[1776580826617,37.88,75494.32,76.3,0.37541,0.00025,15.39996]
[1776580830107,37.88,75495.47,76.3,0.3757,0.00025,15.40392]
[1776580832915,37.88,75496.04,76.3,0.3758,0.00025,15.40027]
[1776580833296,37.88,75495.07,76.3,0.37556,0.00025,15.39701]
[1776580835613,37.88,75489.79,76.3,0.37426,0.00025,15.37912]
[1776580835956,37.88,75489.79,76.3,0.37426,0.00025,15.37912]
[1776580838430,37.88,75489.5,76.3,0.3742,0.00025,15.37821]
[1776580843096,37.88,75489.59,76.3,0.37423,0.00025,15.37863]
[1776580851121,37.89,75489.46,76.3,0.37421,0.00025,15.37843]
[1776580861191,37.9,75491.75,76.3,0.3748,0.00025,15.38646]
[1776580863118,37.9,75494.23,76.3,0.37541,0.00025,15.39489]
[1776580869248,37.9,75494.63,76.3,0.37552,0.00025,15.39636]
[1776580871945,37.9,75494.74,76.3,0.37554,0.00025,15.39675]
[1776580876494,37.9,75494.49,76.3,0.37549,0.00025,15.39599]
[1776580876570,37.9,75494.49,76.3,0.37549,0.00025,15.39599]
[1776580877919,37.9,75494.49,76.3,0.37549,0.00025,15.39603]
[1776580879289,37.9,75493.85,76.3,0.37534,0.00025,15.39388]
[1776580880330,37.9,75493.67,76.3,0.37529,0.00025,15.39328]
[1776580886371,37.9,75493.67,76.3,0.3753,0.00025,15.39334]
[1776580889716,37.9,75493.67,76.3,0.3753,0.00025,15.39337]
[1776580896437,37.91,75493.62,76.3,0.37526,0.00025,15.38775]
[1776580900499,37.91,75493.97,76.3,0.37535,0.00025,15.389]
[1776580909528,37.91,75493.97,76.3,0.37536,0.00025,15.38916]
[1776580915938,37.91,75493.97,76.3,0.37536,0.00025,15.38916]
[1776580921614,37.92,75493.82,76.3,0.37534,0.00025,15.38881]
[1776580927335,37.92,75493.97,76.3,0.37537,0.00025,15.38933]
[1776580932691,37.92,75495.4,76.3,0.37574,0.00025,15.39428]
[1776580933993,37.92,75495.4,76.3,0.37574,0.00025,15.39428]
[1776580937294,37.92,75495.19,76.3,0.37569,0.00025,15.39358]
[1776580944469,37.92,75494.65,76.3,0.37556,0.00025,15.39183]
[1776580948583,37.92,75494.65,76.3,0.37556,0.00025,15.39191]
[1776580950439,37.92,75494.59,76.3,0.37555,0.00025,15.39173]
[1776580952447,37.92,75494.59,76.3,0.37555,0.00025,15.39173]
[1776580958059,37.93,75494.59,76.3,0.37551,0.00025,15.38616]
[1776580958069,37.93,75494.59,76.3,0.37551,0.00025,15.38616]
[1776580959345,37.93,75494.65,76.3,0.37553,0.00025,15.38643]
[1776580960076,37.93,75494.65,76.3,0.37553,0.00025,15.38643]
[1776580965922,37.93,75494.83,76.3,0.37558,0.00025,15.38714]
[1776580970957,37.93,75494.83,76.3,0.37559,0.00025,15.38721]
[1776580972055,37.93,75494.83,76.3,0.37559,0.00025,15.38721]
[1776580972078,37.93,75494.83,76.3,0.37559,0.00025,15.38721]
[1776580972200,37.93,75494.83,76.3,0.37559,0.00025,15.38721]
[1776580972909,37.93,75494.75,76.3,0.37557,0.00025,15.38695]
[1776580972971,37.93,75491.08,76.3,0.37467,0.00025,15.37453]
[1776580974628,37.93,75490.54,76.3,0.37453,0.00025,15.37269]
[1776580974990,37.93,75490.54,76.3,0.37453,0.00025,15.37269]
[1776580976903,37.93,75490.32,76.3,0.37448,0.00025,15.37193]
[1776580976995,37.93,75490.32,76.3,0.37448,0.00025,15.37193]
[1776580977207,37.93,75490.32,76.3,0.37448,0.00025,15.37193]
[1776580979033,37.93,75485.54,76.3,0.3733,0.00025,15.35559]
[1776580979541,37.93,75484.62,76.3,0.37307,0.00025,15.35244]
[1776580981095,37.93,75484.8,76.3,0.37312,0.00025,15.35306]
[1776580983414,37.93,75484.87,76.3,0.37314,0.00025,15.35332]
[1776580983532,37.93,75484.87,76.3,0.37314,0.00025,15.35332]
[1776580984050,37.93,75484.69,76.3,0.37309,0.00025,15.35271]
[1776580985535,37.93,75484.69,76.3,0.37309,0.00025,15.35271]
[1776580991434,37.93,75484.45,76.3,0.37304,0.00025,15.35193]
[1776580997140,37.93,75483.75,76.3,0.37287,0.00025,15.34958]
[1776580999589,37.93,75483.86,76.3,0.3729,0.00025,15.34997]
[1776581001628,37.93,75483.86,76.3,0.3729,0.00025,15.34998]
[1776581003802,37.93,75484.18,76.3,0.37298,0.00025,15.35111]
[1776581004189,37.94,75483.03,76.3,0.3727,0.00025,15.34716]
[1776581005238,37.94,75483.03,76.3,0.3727,0.00025,15.34716]
[1776581005861,37.94,75483.07,76.3,0.37271,0.00025,15.34731]
[1776581006203,37.94,75482.93,76.3,0.37267,0.00025,15.34685]
[1776581007439,37.94,75483.44,76.3,0.3728,0.00025,15.34861]
[1776581008127,37.94,75483.44,76.3,0.3728,0.00025,15.34861]
[1776581009225,37.94,75489.08,76.3,0.37419,0.00025,15.36794]
[1776581011201,37.94,75489.94,76.3,0.3744,0.00025,15.37086]
[1776581016273,37.94,75491.34,76.3,0.3747,0.00025,15.36998]
[1776581020126,37.94,75491.18,76.3,0.37466,0.00025,15.36943]
[1776581020393,37.94,75491.18,76.3,0.37466,0.00025,15.36943]
[1776581025023,37.94,75491.15,76.3,0.37465,0.00025,15.36931]
[1776581031379,37.93,75491.15,76.3,0.37465,0.00025,15.36929]
[1776581036414,37.93,75490.71,76.3,0.37454,0.00025,15.36778]
[1776581038724,37.93,75490.65,76.3,0.37453,0.00025,15.36758]
[1776581040346,37.93,75490.5,76.3,0.37449,0.00025,15.36707]
[1776581040396,37.93,75487.66,76.3,0.37379,0.00025,15.3574]
[1776581040727,37.93,75487.66,76.3,0.37379,0.00025,15.3574]
[1776581040782,37.93,75487.66,76.3,0.37379,0.00025,15.3574]
[1776581041449,37.93,75478.17,76.3,0.37146,0.00025,15.32472]
[1776581043298,37.93,75478.17,76.3,0.37146,0.00025,15.32472]
[1776581044360,37.94,75477.55,76.3,0.37131,0.00025,15.32262]
[1776581044376,37.94,75477.55,76.3,0.37131,0.00025,15.32262]
[1776581044513,37.94,75477.59,76.3,0.37132,0.00025,15.32278]
[1776581050431,37.94,75476.3,76.3,0.37101,0.00025,15.31835]
[1776581051046,37.94,75476.3,76.3,0.37101,0.00025,15.31835]
[1776581051525,37.94,75465.68,76.3,0.3684,0.00025,15.28108]
[1776581053036,37.94,75459.68,76.3,0.36693,0.00024,15.25974]
[1776581053493,37.94,75459.68,76.3,0.36693,0.00024,15.25974]
[1776581058574,37.94,75459.89,76.3,0.367,0.00024,15.26067]
[1776581064094,37.95,75460.15,76.3,0.36707,0.00024,15.26173]
[1776581064102,37.95,75460.15,76.3,0.36707,0.00024,15.26173]
[1776581064180,37.95,75459.82,76.3,0.367,0.00024,15.26061]
[1776581069653,37.95,75459.57,76.3,0.36694,0.00024,15.25986]
[1776581074688,37.95,75458.35,76.3,0.36661,0.00024,15.25001]
[1776581079723,37.96,75458.0,76.3,0.36654,0.00024,15.24891]
[1776581084757,37.96,75458.12,76.3,0.36658,0.00024,15.24949]
[1776581089793,37.96,75456.75,76.3,0.36626,0.00024,15.24474]
[1776581094837,37.97,75456.89,76.3,0.3663,0.00024,15.2454]
[1776581097858,37.97,75461.87,76.3,0.36753,0.00024,15.26329]
[1776581102893,37.97,75462.44,76.3,0.36767,0.00024,15.26541]
[1776581107927,37.97,75461.77,76.3,0.36751,0.00024,15.2631]
[1776581115983,37.97,75461.77,76.3,0.36752,0.00024,15.26321]
[1776581120808,37.97,75461.74,76.3,0.36752,0.00024,15.26315]
[1776581126584,37.98,75461.74,76.3,0.36752,0.00024,15.26322]
[1776581126604,37.98,75461.74,76.3,0.36752,0.00024,15.26322]
[1776581127164,37.98,75461.74,76.3,0.36752,0.00024,15.26322]
[1776581127244,37.98,75454.74,76.3,0.36581,0.00024,15.23822]
[1776581129473,37.98,75452.68,76.3,0.36531,0.00024,15.23082]
[1776581130061,37.98,75450.01,76.3,0.36466,0.00024,15.22119]
[1776581132069,37.98,75449.79,76.3,0.36457,0.00024,15.21482]
[1776581138138,37.99,75448.6,76.3,0.3643,0.00024,15.21081]
[1776581143397,37.99,75448.29,76.3,0.36424,0.00024,15.20988]
[1776581150224,38.0,75447.09,76.3,0.36398,0.00024,15.20592]
[1776581154724,38.0,75448.3,76.3,0.36428,0.00024,15.21052]
[1776581157316,38.0,75448.03,76.3,0.36423,0.00024,15.20964]
[1776581158139,38.0,75447.88,76.3,0.36419,0.00024,15.20914]
[1776581160351,38.01,75447.81,76.3,0.36418,0.00024,15.20898]
[1776581161212,38.01,75448.25,76.3,0.36429,0.00024,15.21063]
[1776581161467,38.01,75448.25,76.3,0.36429,0.00024,15.21063]
[1776581161313,38.01,75448.25,76.3,0.3643,0.00024,15.21068]
[1776581163523,38.01,75447.98,76.3,0.36423,0.00024,15.20972]
[1776581173251,38.01,75448.21,76.3,0.3643,0.00024,15.21077]
[1776581178420,38.02,75448.03,76.3,0.36427,0.00024,15.21027]
[1776581179128,38.02,75448.03,76.3,0.36427,0.00024,15.21027]
[1776581179315,38.02,75448.03,76.3,0.36427,0.00024,15.21027]
[1776581179337,38.02,75448.03,76.3,0.36427,0.00024,15.21027]
[1776581181177,38.02,75448.1,76.3,0.36429,0.00024,15.21057]
[1776581187482,38.02,75448.07,76.3,0.3643,0.00024,15.21063]
[1776581193525,38.02,75450.22,76.3,0.36478,0.00024,15.21289]
[1776581200574,38.02,75450.08,76.3,0.36476,0.00024,15.21252]
[1776581205609,38.03,75449.79,76.3,0.3647,0.00024,15.21158]
[1776581210653,38.03,75449.79,76.3,0.36471,0.00024,15.2117]
[1776581219717,38.03,75449.43,76.3,0.36463,0.00024,15.2106]
[1776581225760,38.04,75449.76,76.3,0.36472,0.00024,15.21193]
[1776581230794,38.04,75451.15,76.3,0.36507,0.00024,15.21706]
[1776581238851,38.04,75451.18,76.3,0.36509,0.00024,15.21733]
[1776581240126,38.04,75451.18,76.3,0.36509,0.00024,15.21733]
[1776581240159,38.04,75451.18,76.3,0.36509,0.00024,15.21733]
[1776581241309,38.04,75451.19,76.3,0.36509,0.00024,15.21739]
[1776581241326,38.04,75451.19,76.3,0.36509,0.00024,15.21739]
[1776581241329,38.04,75451.19,76.3,0.36509,0.00024,15.21739]
[1776581241488,38.04,75451.19,76.3,0.36509,0.00024,15.21739]
[1776581246507,38.04,75454.62,76.3,0.36594,0.00024,15.22982]
[1776581246608,38.04,75454.65,76.3,0.36594,0.00024,15.22995]
[1776581246825,38.04,75454.65,76.3,0.36594,0.00024,15.22995]
[1776581251942,38.05,75455.53,76.3,0.36613,0.00024,15.22768]
[1776581253459,38.05,75455.53,76.3,0.36613,0.00024,15.22768]
[1776581258991,38.05,75453.87,76.3,0.36575,0.00024,15.22198]
[1776581265033,38.06,75454.31,76.3,0.36587,0.00024,15.2238]
[1776581270069,38.06,75454.11,76.3,0.36584,0.00024,15.22328]
[1776581275104,38.07,75454.29,76.3,0.36589,0.00024,15.22413]
[1776581283160,38.07,75453.66,76.3,0.36576,0.00024,15.22219]
[1776581293117,38.08,75453.59,76.3,0.36576,0.00024,15.2221]
[1776581299275,38.09,75453.63,76.3,0.3658,0.00024,15.22273]
[1776581304309,38.09,75453.63,76.3,0.36582,0.00024,15.22293]
[1776581312725,38.09,75453.82,76.3,0.36587,0.00024,15.2237]
[1776581313541,38.1,75446.6,76.3,0.36408,0.00024,15.19227]
[1776581313984,38.1,75446.6,76.3,0.36408,0.00024,15.19227]
[1776581315055,38.1,75447.11,76.3,0.36421,0.00024,15.19418]
[1776581316428,38.1,75448.39,76.3,0.36453,0.00024,15.19887]
[1776581322435,38.11,75447.98,76.3,0.36445,0.00024,15.19776]
[1776581328477,38.11,75447.08,76.3,0.36426,0.00024,15.1948]
[1776581329277,38.11,75447.08,76.3,0.36426,0.00024,15.1948]
[1776581331736,38.12,75445.49,76.3,0.36388,0.00024,15.1892]
[1776581334787,38.12,75445.12,76.3,0.3638,0.00024,15.18802]
[1776581337076,38.12,75444.85,76.3,0.36374,0.00024,15.18715]
[1776581337409,38.12,75444.85,76.3,0.36374,0.00024,15.18715]
[1776581339489,38.12,75444.2,76.3,0.36359,0.00024,15.18489]
[1776581339878,38.12,75443.8,76.3,0.3635,0.00024,15.18349]
[1776581340705,38.12,75443.8,76.3,0.3635,0.00024,15.18349]
[1776581342904,38.13,75443.66,76.3,0.36348,0.00024,15.18315]
[1776581343504,38.13,75443.66,76.3,0.36348,0.00024,15.18315]
[1776581343525,38.13,75443.66,76.3,0.36348,0.00024,15.18315]
[1776581345558,38.13,75439.97,76.3,0.36259,0.00024,15.1698]
[1776581345673,38.13,75439.97,76.3,0.36259,0.00024,15.1698]
[1776581348012,38.13,75440.47,76.3,0.36272,0.00024,15.17175]
[1776581348213,38.13,75440.47,76.3,0.36272,0.00024,15.17175]
[1776581350483,38.13,75436.59,76.3,0.36179,0.00024,15.15766]
[1776581352110,38.14,75435.78,76.3,0.36159,0.00024,15.15476]
[1776581354090,38.14,75435.98,76.3,0.36165,0.00024,15.15559]
[1776581360701,38.15,75436.36,76.3,0.36177,0.00024,15.15741]
[1776581365737,38.15,75438.85,76.3,0.3624,0.00024,15.16684]
[1776581370358,38.16,75439.34,76.3,0.36253,0.00024,15.16881]
[1776581375980,38.16,75441.42,76.3,0.36301,0.00024,15.17105]
[1776581376739,38.16,75441.42,76.3,0.36301,0.00024,15.17105]
[1776581376855,38.16,75442.26,76.3,0.36322,0.00024,15.17422]
[1776581381147,38.17,75445.84,76.3,0.3641,0.00024,15.18734]
[1776581387395,38.17,75445.57,76.3,0.36405,0.00024,15.1866]
[1776581387408,38.17,75445.57,76.3,0.36406,0.00024,15.18667]
[1776581393934,38.18,75446.0,76.3,0.36417,0.00024,15.1884]
[1776581399978,38.18,75445.93,76.3,0.36417,0.00024,15.18832]
[1776581401850,38.18,75446.0,76.3,0.36419,0.00024,15.1886]
[1776581401891,38.18,75446.0,76.3,0.36419,0.00024,15.1886]
[1776581402888,38.18,75446.0,76.3,0.36419,0.00024,15.18862]
[1776581403200,38.18,75446.0,76.3,0.36419,0.00024,15.18862]
[1776581409040,38.18,75446.15,76.3,0.36424,0.00024,15.18937]
[1776581415084,38.19,75446.04,76.3,0.36423,0.00024,15.18912]
[1776581423140,38.19,75446.23,76.3,0.36428,0.00024,15.18999]
[1776581433210,38.19,75446.23,76.3,0.36425,0.00024,15.18452]
[1776581437648,38.19,75446.23,76.3,0.36425,0.00024,15.18452]
[1776581439160,38.2,75446.23,76.3,0.36426,0.00024,15.18462]
[1776581448317,38.2,75446.53,76.3,0.36435,0.00024,15.1859]
[1776581450932,38.2,75446.53,76.3,0.36435,0.00024,15.1859]
[1776581451558,38.2,75446.53,76.3,0.36435,0.00024,15.1859]
[1776581451653,38.2,75446.53,76.3,0.36435,0.00024,15.1859]
[1776581452790,38.2,75449.05,76.3,0.36496,0.00024,15.19504]
[1776581452835,38.2,75455.35,76.3,0.3665,0.00024,15.21761]
[1776581452890,38.2,75455.35,76.3,0.3665,0.00024,15.21761]
[1776581453586,38.2,75455.35,76.3,0.3665,0.00024,15.21761]
[1776581453678,38.2,75460.84,76.3,0.36784,0.00024,15.23708]
[1776581454249,38.2,75460.84,76.3,0.36784,0.00024,15.23708]
[1776581459392,38.2,75460.84,76.3,0.36783,0.00024,15.237]
[1776581464427,38.2,75460.63,76.3,0.36778,0.00024,15.23619]
[1776581469462,38.2,75460.65,76.3,0.36778,0.00024,15.2362]
[1776581470750,38.2,75460.65,76.3,0.36778,0.00024,15.2362]
[1776581470795,38.2,75460.65,76.3,0.36778,0.00024,15.2362]
[1776581471778,38.2,75461.05,76.3,0.36787,0.00024,15.2376]
[1776581472153,38.2,75461.05,76.3,0.36787,0.00024,15.2376]
[1776581478527,38.19,75461.12,76.3,0.36788,0.00024,15.23773]
[1776581479345,38.19,75461.12,76.3,0.36788,0.00024,15.23773]
[1776581479845,38.19,75461.12,76.3,0.36788,0.00024,15.23773]
[1776581490611,38.19,75460.93,76.3,0.36782,0.00024,15.23685]
[1776581495647,38.19,75460.57,76.3,0.36768,0.00024,15.22983]
[1776581500681,38.19,75461.18,76.3,0.36782,0.00024,15.2319]
[1776581503313,38.19,75461.31,76.3,0.36785,0.00024,15.23232]
[1776581503356,38.19,75461.31,76.3,0.36785,0.00024,15.23232]
[1776581503441,38.19,75461.31,76.3,0.36785,0.00024,15.23232]
[1776581503873,38.19,75456.6,76.3,0.3667,0.00024,15.2156]
[1776581504710,38.19,75452.13,76.3,0.36561,0.00024,15.19963]
[1776581505352,38.19,75452.13,76.3,0.36561,0.00024,15.19963]
[1776581505667,38.19,75452.13,76.3,0.36561,0.00024,15.19963]
[1776581510752,38.19,75450.66,76.3,0.36526,0.00024,15.19439]
[1776581515786,38.19,75450.43,76.3,0.3652,0.00024,15.19362]
[1776581516462,38.19,75450.43,76.3,0.3652,0.00024,15.19362]
[1776581517146,38.19,75450.43,76.3,0.3652,0.00024,15.19363]
[1776581521805,38.19,75449.37,76.3,0.36495,0.00024,15.18985]
[1776581522507,38.19,75449.17,76.3,0.3649,0.00024,15.18915]
[1776581522549,38.19,75449.17,76.3,0.3649,0.00024,15.18915]
[1776581522573,38.19,75449.17,76.3,0.3649,0.00024,15.18915]
[1776581523004,38.19,75446.52,76.3,0.36426,0.00024,15.17961]
[1776581523844,38.19,75440.2,76.3,0.36272,0.00024,15.15667]
[1776581524098,38.19,75440.2,76.3,0.36272,0.00024,15.15667]
[1776581524967,38.19,75438.94,76.3,0.36242,0.00024,15.1521]
[1776581525015,38.19,75438.94,76.3,0.36242,0.00024,15.1521]
[1776581525030,38.19,75438.94,76.3,0.36242,0.00024,15.1521]
[1776581525858,38.19,75438.26,76.3,0.36226,0.00024,15.14965]
[1776581527015,38.19,75437.98,76.3,0.36219,0.00024,15.14868]
[1776581527542,38.19,75437.98,76.3,0.36219,0.00024,15.14868]
[1776581535259,38.2,75441.31,76.3,0.36303,0.00024,15.1612]
[1776581535369,38.2,75441.31,76.3,0.36303,0.00024,15.1612]
[1776581541836,38.2,75441.13,76.3,0.36301,0.00024,15.16089]
[1776581549022,38.22,75441.13,76.3,0.36305,0.00024,15.16145]
[1776581550156,38.22,75441.13,76.3,0.36305,0.00024,15.16145]
[1776581550160,38.22,75441.13,76.3,0.36305,0.00024,15.16145]
[1776581551272,38.22,75441.13,76.3,0.36305,0.00024,15.16157]
[1776581551389,38.22,75441.13,76.3,0.36305,0.00024,15.16157]
[1776581557297,38.22,75441.13,76.3,0.36302,0.00024,15.15612]
[1776581559595,38.23,75441.09,76.3,0.36303,0.00024,15.15615]
[1776581560106,38.23,75441.09,76.3,0.36304,0.00024,15.15627]
[1776581572060,38.23,75441.02,76.3,0.36303,0.00024,15.15622]
[1776581584269,38.25,75441.14,76.3,0.36313,0.00024,15.15763]
[1776581589304,38.26,75441.57,76.3,0.36325,0.00024,15.15943]
[1776581597360,38.26,75441.41,76.3,0.36324,0.00024,15.15922]
[1776581607692,38.27,75441.34,76.3,0.36324,0.00024,15.15915]
[1776581616493,38.28,75441.37,76.3,0.36325,0.00024,15.15427]
[1776581622536,38.29,75439.88,76.3,0.36291,0.00024,15.14916]
[1776581627570,38.29,75438.23,76.3,0.36252,0.00024,15.14341]
[1776581632605,38.3,75438.44,76.3,0.36259,0.00024,15.14444]
[1776581640661,38.3,75438.05,76.3,0.36253,0.00024,15.14341]
[1776581648717,38.31,75438.05,76.3,0.36255,0.00024,15.14379]
[1776581656774,38.32,75440.27,76.3,0.36312,0.00024,15.15221]
[1776581658777,38.32,75440.27,76.3,0.36312,0.00024,15.15221]
[1776581663830,38.32,75440.27,76.3,0.36313,0.00024,15.15247]
[1776581668861,38.33,75440.27,76.3,0.36315,0.00024,15.15265]
[1776581673897,38.33,75440.38,76.3,0.36314,0.00024,15.14754]
[1776581678933,38.33,75439.38,76.3,0.36291,0.00024,15.1441]
[1776581683967,38.34,75438.86,76.3,0.3628,0.00024,15.14241]
[1776581690010,38.34,75437.31,76.3,0.36244,0.00024,15.13703]
[1776581695046,38.35,75437.32,76.3,0.36246,0.00024,15.13727]
[1776581702095,38.35,75437.31,76.3,0.36248,0.00024,15.13752]
[1776581711158,38.36,75437.08,76.3,0.36244,0.00024,15.13702]
[1776581716109,38.36,75437.11,76.3,0.36246,0.00024,15.13721]
[1776581718811,38.36,75436.58,76.3,0.36234,0.00024,15.13542]
[1776581719624,38.36,75436.3,76.3,0.36228,0.00024,15.13447]
[1776581722042,38.37,75434.26,76.3,0.36179,0.00024,15.12707]
[1776581727259,38.37,75434.18,76.3,0.36178,0.00024,15.12703]
[1776581728633,38.37,75434.18,76.3,0.36179,0.00024,15.12712]
[1776581730373,38.37,75434.18,76.3,0.3618,0.00024,15.12719]
[1776581730895,38.37,75434.15,76.3,0.36179,0.00024,15.12712]
[1776581735981,38.37,75432.44,76.3,0.3613,0.00024,15.11481]
[1776581741154,38.36,75432.69,76.3,0.36133,0.00024,15.1152]
[1776581741650,38.36,75432.69,76.3,0.36133,0.00024,15.1152]
[1776581746751,38.35,75432.62,76.3,0.36128,0.00024,15.11449]
[1776581752879,38.34,75432.62,76.3,0.36126,0.00024,15.11413]
[1776581753917,38.33,75432.62,76.3,0.36123,0.00024,15.11379]
[1776581754019,38.33,75432.59,76.3,0.36122,0.00024,15.11357]
[1776581759978,38.33,75432.62,76.3,0.3612,0.00024,15.11338]
[1776581765006,38.31,75429.83,76.3,0.36048,0.00024,15.10243]
[1776581770429,38.3,75427.04,76.3,0.35977,0.00024,15.09161]
[1776581773953,38.3,75426.97,76.3,0.35974,0.00024,15.09111]
[1776581776550,38.3,75426.94,76.3,0.35972,0.00024,15.09092]
[1776581776614,38.29,75426.9,76.3,0.3597,0.00024,15.0905]
[1776581779160,38.29,75420.09,76.3,0.35804,0.00024,15.06501]
[1776581780180,38.29,75419.66,76.3,0.35793,0.00024,15.06335]
[1776581781974,38.29,75419.66,76.3,0.35793,0.00024,15.06327]
[1776581784866,38.29,75419.81,76.3,0.35796,0.00024,15.06375]
[1776581785083,38.29,75419.81,76.3,0.35795,0.00024,15.06369]
[1776581792726,38.28,75419.23,76.3,0.35774,0.00024,15.05541]
[1776581799041,38.28,75419.49,76.3,0.3578,0.00024,15.05629]
[1776581801323,38.27,75419.49,76.3,0.35778,0.00024,15.05611]
[1776581801382,38.27,75419.49,76.3,0.35778,0.00024,15.05611]
[1776581807824,38.27,75419.74,76.3,0.35782,0.00024,15.05665]
[1776581813111,38.26,75419.74,76.3,0.3578,0.00024,15.05633]
[1776581818423,38.25,75419.74,76.3,0.35776,0.00024,15.05588]
[1776581828302,38.25,75418.1,76.3,0.35734,0.00024,15.04934]
[1776581830620,38.24,75417.15,76.3,0.35709,0.00024,15.04542]
[1776581830993,38.24,75417.12,76.3,0.35708,0.00024,15.04525]
[1776581841255,38.23,75416.95,76.3,0.35702,0.00024,15.0443]
[1776581841409,38.23,75416.95,76.3,0.35702,0.00024,15.0443]
[1776581846522,38.22,75417.5,76.3,0.35709,0.00024,15.04554]
[1776581851489,38.22,75417.07,76.3,0.35697,0.00024,15.04368]
[1776581851491,38.22,75417.07,76.3,0.35697,0.00024,15.04368]
[1776581851857,38.22,75417.07,76.3,0.35697,0.00024,15.04368]
[1776581851873,38.22,75417.07,76.3,0.35697,0.00024,15.04368]
[1776581852139,38.21,75408.11,76.3,0.35474,0.00024,15.00365]
[1776581854158,38.21,75412.49,76.3,0.35579,0.00024,15.02019]
[1776581855139,38.21,75412.49,76.3,0.35579,0.00024,15.02019]
[1776581855162,38.21,75412.49,76.3,0.35578,0.00024,15.02011]
[1776581857245,38.21,75412.49,76.3,0.35578,0.00024,15.02006]
[1776581857294,38.2,75412.65,76.6,0.35582,0.00024,15.02063]
[1776581863221,38.2,75416.01,76.6,0.35661,0.00024,15.03316]
[1776581869263,38.2,75415.64,76.6,0.35651,0.00024,15.03153]
[1776581874292,38.19,75415.54,76.6,0.35647,0.00024,15.03096]
[1776581879071,38.19,75415.57,76.6,0.35647,0.00024,15.031]
[1776581884095,38.19,75414.89,76.6,0.35629,0.00024,15.02818]
[1776581887536,38.18,75413.98,76.6,0.35606,0.00024,15.02456]
[1776581887637,38.18,75414.08,76.6,0.35608,0.00024,15.02486]
[1776581893704,38.18,75415.54,76.6,0.35643,0.00024,15.03028]
[1776581893905,38.18,75415.54,76.6,0.35643,0.00024,15.03028]
[1776581895982,38.18,75422.65,76.6,0.35814,0.00024,15.05695]
[1776581901042,38.17,75424.72,76.6,0.35862,0.00024,15.0644]
[1776581906522,38.17,75425.36,76.6,0.35875,0.00024,15.0664]
[1776581911556,38.16,75424.08,76.6,0.35837,0.00024,15.05558]
[1776581916592,38.15,75424.09,76.6,0.35835,0.00024,15.05532]
[1776581922741,38.15,75423.17,76.6,0.35811,0.00024,15.05161]
[1776581928676,38.14,75423.91,76.6,0.35826,0.00024,15.05391]
[1776581933710,38.13,75425.35,76.6,0.35858,0.00024,15.05896]
[1776581939753,38.13,75425.09,76.6,0.35849,0.00024,15.05756]
[1776581945795,38.12,75425.23,76.6,0.3585,0.00024,15.05767]
[1776581950830,38.11,75425.42,76.6,0.35852,0.00024,15.05802]
[1776581955864,38.11,75425.4,76.6,0.35849,0.00024,15.05759]
[1776581960901,38.1,75425.51,76.6,0.35849,0.00024,15.05766]
[1776581965936,38.09,75425.11,76.6,0.35837,0.00024,15.05581]
[1776581970976,38.09,75425.08,76.6,0.35834,0.00024,15.05535]
[1776581980607,38.08,75425.07,76.6,0.35827,0.00024,15.04933]
[1776581986081,38.07,75426.64,76.6,0.3586,0.00024,15.05452]
[1776581991116,38.06,75426.64,76.6,0.35858,0.00024,15.0542]
[1776581998166,38.06,75426.69,76.6,0.35857,0.00024,15.05396]
[1776582003201,38.05,75426.66,76.6,0.35854,0.00024,15.05354]
[1776582008236,38.04,75425.58,76.6,0.35825,0.00024,15.04919]
[1776582014816,38.04,75423.43,76.6,0.35772,0.00024,15.04093]
[1776582020320,38.0,75428.26,76.6,0.35875,0.00024,15.057]
[1776582027369,37.93,75429.22,76.6,0.35872,0.00024,15.05669]
[1776582032404,37.93,75429.34,76.6,0.35868,0.00024,15.05115]
[1776582037444,37.92,75427.27,76.6,0.35816,0.00024,15.04307]
[1776582042474,37.9,75427.46,76.6,0.35813,0.00024,15.04267]
[1776582047509,37.9,75427.89,76.6,0.35821,0.00024,15.04404]
[1776582052544,37.89,75427.88,76.6,0.35819,0.00024,15.04375]
[1776582058156,37.89,75427.88,76.6,0.35818,0.00024,15.04354]
[1776582063201,37.89,75427.77,76.6,0.35814,0.00024,15.04292]
[1776582069313,37.88,75427.86,76.6,0.35814,0.00024,15.0429]
[1776582075906,37.87,75423.83,76.6,0.35713,0.00024,15.02734]
[1776582080194,37.87,75423.91,76.6,0.35714,0.00024,15.02741]
[1776582080227,37.87,75423.91,76.6,0.35714,0.00024,15.02741]
[1776582080300,37.87,75423.83,76.6,0.35711,0.00024,15.02706]
[1776582085775,37.87,75423.43,76.6,0.357,0.00024,15.02532]
[1776582090970,37.86,75423.18,76.6,0.35693,0.00024,15.02426]
[1776582097595,37.85,75423.95,76.6,0.357,0.00024,15.02046]
[1776582103415,37.84,75423.95,76.6,0.35697,0.00024,15.01991]
[1776582109111,37.82,75423.49,76.6,0.35679,0.00024,15.01727]
[1776582114260,37.81,75420.28,76.6,0.35597,0.00024,15.00442]
[1776582120099,37.81,75415.11,76.6,0.35471,0.00024,14.98453]
[1776582123561,37.82,75413.58,76.6,0.35438,0.00024,14.97926]
[1776582123802,37.82,75413.58,76.6,0.35438,0.00024,14.97926]
[1776582123812,37.82,75413.58,76.6,0.35438,0.00024,14.97926]
[1776582124045,37.83,75408.92,76.6,0.35327,0.00024,14.96155]
[1776582130087,37.85,75404.99,76.6,0.3524,0.00024,14.9476]
[1776582133795,37.87,75405.16,76.6,0.3525,0.00024,14.94911]
[1776582133800,37.87,75405.16,76.6,0.3525,0.00024,14.94911]
[1776582134115,37.87,75404.91,76.6,0.35245,0.00024,14.9483]
[1776582139149,37.88,75403.02,76.6,0.35202,0.00024,14.94142]
[1776582145192,37.89,75405.02,76.6,0.35255,0.00024,14.94988]
[1776582146232,37.89,75405.02,76.6,0.35255,0.00024,14.94988]
[1776582148240,37.89,75405.06,76.6,0.35256,0.00024,14.95007]
[1776582154255,37.89,75408.78,76.6,0.35341,0.00024,14.95875]
[1776582156260,37.89,75410.38,76.6,0.3538,0.00024,14.96494]
[1776582156382,37.89,75410.38,76.6,0.3538,0.00024,14.96494]
[1776582156458,37.89,75410.38,76.6,0.3538,0.00024,14.96494]
[1776582158283,37.89,75405.69,76.6,0.35265,0.00024,14.94664]
[1776582163318,37.89,75405.6,76.6,0.35263,0.00024,14.94628]
[1776582163714,37.89,75405.6,76.6,0.35263,0.00024,14.94628]
[1776582164754,37.89,75405.79,76.6,0.35268,0.00024,14.94702]
[1776582170367,37.89,75405.25,76.6,0.35254,0.00024,14.94489]
[1776582174583,37.89,75406.27,76.6,0.35279,0.00024,14.94885]
[1776582175402,37.89,75406.35,76.6,0.35281,0.00024,14.94918]
[1776582180436,37.89,75408.96,76.6,0.35346,0.00024,14.95946]
[1776582189500,37.89,75409.7,76.6,0.35365,0.00024,14.9625]
[1776582194534,37.89,75409.45,76.6,0.35359,0.00024,14.96162]
[1776582199570,37.89,75408.79,76.6,0.35344,0.00024,14.95916]
[1776582204605,37.9,75408.55,76.6,0.35339,0.00024,14.95834]
[1776582209640,37.9,75407.98,76.6,0.35326,0.00024,14.95626]
[1776582215206,37.9,75407.48,76.6,0.35309,0.00024,14.94867]
[1776582220717,37.9,75403.07,76.6,0.35203,0.00024,14.93161]
[1776582225810,37.9,75403.74,76.6,0.3522,0.00024,14.93433]
[1776582231823,37.91,75401.05,76.6,0.35156,0.00024,14.924]
[1776582231861,37.91,75401.05,76.6,0.35156,0.00024,14.924]
[1776582231925,37.91,75400.87,76.6,0.35152,0.00024,14.9234]
[1776582232852,37.91,75400.87,76.6,0.35152,0.00024,14.9234]
[1776582232858,37.91,75400.87,76.6,0.35152,0.00024,14.9234]
[1776582237869,37.91,75398.82,76.6,0.35103,0.00024,14.91542]
[1776582239422,37.91,75398.48,76.6,0.35095,0.00024,14.91413]
[1776582244914,37.91,75399.19,76.6,0.35113,0.00024,14.91708]
[1776582247109,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247439,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247535,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247536,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247541,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247620,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247649,37.91,75399.3,76.6,0.35116,0.00024,14.91754]
[1776582247634,37.92,75399.33,76.6,0.35117,0.00024,14.9177]
[1776582247913,37.92,75399.33,76.6,0.35117,0.00024,14.9177]
[1776582248438,37.92,75399.33,76.6,0.35117,0.00024,14.9177]
[1776582248616,37.91,75376.15,76.6,0.34555,0.00024,14.82496]
[1776582249112,37.91,75368.24,76.6,0.34363,0.00024,14.79261]
[1776582250084,37.91,75368.24,76.6,0.34363,0.00024,14.79261]
[1776582251164,37.91,75366.86,76.6,0.3433,0.00024,14.7869]
[1776582254076,37.91,75367.08,76.6,0.34334,0.00024,14.7877]
[1776582254078,37.91,75367.08,76.6,0.34334,0.00024,14.7877]
[1776582259143,37.91,75368.28,76.6,0.34362,0.00024,14.79245]
[1776582259338,37.91,75368.28,76.6,0.34362,0.00024,14.79245]
[1776582259422,37.91,75368.28,76.6,0.34362,0.00024,14.79245]
[1776582259474,37.91,75368.28,76.6,0.34362,0.00024,14.79245]
[1776582259485,37.91,75368.31,76.6,0.34363,0.00024,14.79253]
[1776582263912,37.91,75368.21,76.6,0.3436,0.00024,14.79208]
[1776582263923,37.91,75368.21,76.6,0.3436,0.00024,14.79207]
[1776582268998,37.91,75369.69,76.6,0.34396,0.00024,14.79824]
[1776582270037,37.91,75370.08,76.6,0.34406,0.00024,14.79986]
[1776582270299,37.91,75371.59,76.6,0.34442,0.00024,14.80605]
[1776582273804,37.91,75374.85,76.6,0.34516,0.00024,14.81361]
[1776582273828,37.91,75374.85,76.6,0.34516,0.00024,14.81361]
[1776582273991,37.91,75374.85,76.6,0.34516,0.00024,14.81361]
[1776582274014,37.91,75374.85,76.6,0.34516,0.00024,14.81361]
[1776582279134,37.91,75372.26,76.6,0.34454,0.00024,14.80319]
[1776582284168,37.91,75371.86,76.6,0.34446,0.00024,14.80167]
[1776582290210,37.92,75371.41,76.6,0.34436,0.00024,14.79998]
[1776582294472,37.92,75372.07,76.6,0.34452,0.00024,14.80276]
[1776582294807,37.92,75372.84,76.6,0.34471,0.00024,14.80592]
[1776582298135,37.92,75375.67,76.6,0.34539,0.00024,14.81739]
[1776582298218,37.92,75375.67,76.6,0.34539,0.00024,14.81739]
[1776582298271,37.92,75375.67,76.6,0.34539,0.00024,14.81739]
[1776582298586,37.92,75379.58,76.6,0.34633,0.00024,14.8332]
[1776582299469,37.92,75379.58,76.6,0.34633,0.00024,14.8332]
[1776582299471,37.92,75388.53,76.6,0.3485,0.00024,14.86918]
[1776582300196,37.92,75388.53,76.6,0.3485,0.00024,14.86918]
[1776582300450,37.92,75388.53,76.6,0.3485,0.00024,14.86918]
[1776582300602,37.92,75388.53,76.6,0.3485,0.00024,14.86918]
[1776582301018,37.91,75392.2,76.6,0.34938,0.00024,14.88362]
[1776582301357,37.91,75392.2,76.6,0.34938,0.00024,14.88362]
[1776582301589,37.91,75396.77,76.6,0.35048,0.00024,14.90159]
[1776582307651,37.9,75399.05,76.6,0.35101,0.00024,14.9102]
[1776582312736,37.9,75399.06,76.6,0.351,0.00024,14.91005]
[1776582313387,37.9,75399.06,76.6,0.351,0.00024,14.91005]
[1776582313391,37.9,75399.95,76.6,0.35122,0.00024,14.91354]
[1776582320436,37.9,75400.37,76.6,0.35131,0.00024,14.91508]
[1776582326596,37.9,75400.4,76.6,0.35132,0.00024,14.91518]
[1776582326693,37.9,75400.44,76.6,0.35132,0.00024,14.91525]
[1776582327836,37.9,75399.71,76.6,0.35114,0.00024,14.91235]
[1776582328492,37.9,75398.96,76.6,0.35096,0.00024,14.90937]
[1776582334534,37.9,75399.0,76.6,0.35092,0.00024,14.90378]
[1776582338439,37.9,75399.82,76.6,0.35112,0.00024,14.90702]
[1776582340227,37.9,75400.65,76.6,0.35132,0.00024,14.91029]
[1776582346618,37.89,75400.74,76.6,0.35133,0.00024,14.9105]
[1776582349988,37.89,75400.97,76.6,0.35138,0.00024,14.91134]
[1776582350555,37.89,75400.97,76.6,0.35138,0.00024,14.91134]
[1776582355681,37.89,75400.9,76.6,0.35136,0.00024,14.91102]
[1776582360685,37.89,75400.18,76.6,0.35119,0.00024,14.90817]
[1776582360962,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582360976,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582360989,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582361086,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582361090,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582361699,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582361707,37.89,75399.91,76.6,0.35112,0.00024,14.9071]
[1776582361724,37.89,75389.08,76.6,0.34849,0.00024,14.86413]
[1776582362730,37.89,75381.26,76.6,0.34659,0.00024,14.83265]
[1776582367766,37.89,75378.13,76.6,0.34583,0.00024,14.8199]
[1776582372847,37.89,75377.81,76.6,0.34574,0.00024,14.81853]
[1776582378537,37.89,75377.7,76.6,0.34571,0.00024,14.81803]
[1776582380656,37.89,75375.27,76.6,0.34512,0.00024,14.80811]
[1776582386116,37.89,75375.53,76.6,0.34518,0.00024,14.80912]
[1776582387923,37.89,75375.13,76.6,0.34508,0.00024,14.80745]
[1776582388415,37.88,75374.09,76.6,0.34482,0.00024,14.80303]
[1776582392670,37.88,75369.48,76.6,0.34362,0.00024,14.77785]
[1776582399341,37.88,75369.34,76.6,0.34359,0.00024,14.77726]
[1776582401200,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401260,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401365,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401428,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401451,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401468,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401527,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401588,37.88,75368.73,76.6,0.34344,0.00024,14.77474]
[1776582401805,37.88,75368.5,76.6,0.34338,0.00024,14.77379]
[1776582402874,37.87,75354.11,76.6,0.33987,0.00024,14.71338]
[1776582403108,37.86,75338.93,76.6,0.33621,0.00024,14.64897]
[1776582404811,37.86,75338.93,76.6,0.33621,0.00024,14.64897]
[1776582405381,37.87,75338.86,76.6,0.33621,0.00024,14.64898]
[1776582405610,37.87,75338.73,76.6,0.33618,0.00024,14.64842]
[1776582407591,37.87,75338.71,76.6,0.33617,0.00024,14.64834]
[1776582409108,37.87,75337.99,76.6,0.33601,0.00024,14.64538]
[1776582409652,37.87,75335.99,76.6,0.33553,0.00024,14.63683]
[1776582412114,37.87,75334.18,76.6,0.33509,0.00024,14.62904]
[1776582412512,37.87,75334.18,76.6,0.33509,0.00024,14.62904]
[1776582412613,37.87,75332.55,76.6,0.3347,0.00024,14.62202]
[1776582418542,37.87,75331.06,76.6,0.33435,0.00024,14.61574]
[1776582420678,37.87,75330.33,76.6,0.33418,0.00024,14.61271]
[1776582421018,37.87,75329.83,76.6,0.33406,0.00024,14.6106]
[1776582421366,37.87,75329.83,76.6,0.33406,0.00024,14.6106]
[1776582421375,37.87,75329.83,76.6,0.33406,0.00024,14.6106]
[1776582421442,37.87,75329.83,76.6,0.33406,0.00024,14.6106]
[1776582421784,37.87,75329.83,76.6,0.33406,0.00024,14.6106]
[1776582421881,37.87,75312.83,76.6,0.33,0.00024,14.53651]
[1776582422448,37.87,75312.83,76.6,0.33,0.00024,14.53651]
[1776582422544,37.87,75307.04,76.6,0.32863,0.00024,14.51095]
[1776582422964,37.87,75307.04,76.6,0.32863,0.00024,14.51095]
[1776582423146,37.87,75307.04,76.6,0.32863,0.00024,14.51095]
[1776582423586,37.87,75305.67,76.6,0.3283,0.00024,14.50489]
[1776582424124,37.87,75305.67,76.6,0.3283,0.00024,14.50489]
[1776582426810,37.88,75305.25,76.6,0.32826,0.00024,14.50407]
[1776582429126,37.89,75305.28,76.6,0.32828,0.00024,14.50444]
[1776582429183,37.89,75305.28,76.6,0.32828,0.00024,14.50444]
[1776582429368,37.89,75305.28,76.6,0.32828,0.00024,14.50444]
[1776582429615,37.89,75301.94,76.6,0.32749,0.00024,14.48968]
[1776582430507,37.89,75296.81,76.6,0.32627,0.00024,14.46677]
[1776582431057,37.89,75296.81,76.6,0.32627,0.00024,14.46677]
[1776582431253,37.89,75294.97,76.6,0.32584,0.00024,14.45852]
[1776582436288,37.89,75298.05,76.6,0.32657,0.00024,14.47245]
[1776582441426,37.89,75296.92,76.6,0.32631,0.00024,14.46754]
[1776582447365,37.9,75296.69,76.6,0.32628,0.00024,14.46681]
[1776582448353,37.9,75296.69,76.6,0.32628,0.00024,14.46681]
[1776582448802,37.9,75296.69,76.6,0.32628,0.00024,14.46681]
[1776582448904,37.9,75296.74,76.6,0.32629,0.00024,14.46708]
[1776582450030,37.91,75298.45,76.6,0.32676,0.00024,14.47588]
[1776582450386,37.92,75299.68,76.6,0.32711,0.00024,14.48244]
[1776582452598,37.93,75300.28,76.6,0.3272,0.00024,14.47937]
[1776582452753,37.93,75300.28,76.6,0.3272,0.00024,14.47937]
[1776582453796,37.93,75301.83,76.6,0.32758,0.00024,14.48639]
[1776582453894,37.94,75310.54,76.6,0.32972,0.00024,14.52623]
[1776582454383,37.94,75310.54,76.6,0.32972,0.00024,14.52623]
[1776582454414,37.96,75314.52,76.6,0.33072,0.00024,14.54466]
[1776582459448,38.01,75316.6,76.6,0.33147,0.00024,14.5581]
[1776582462792,38.04,75316.49,76.6,0.33154,0.00024,14.55932]
[1776582468451,38.1,75317.08,76.6,0.33194,0.00024,14.56651]
[1776582469851,38.11,75317.41,76.6,0.33206,0.00024,14.56863]
[1776582469942,38.12,75317.41,76.6,0.3321,0.00024,14.5693]
[1776582470471,38.12,75317.41,76.6,0.3321,0.00024,14.5693]
[1776582470526,38.13,75317.67,76.6,0.33222,0.00024,14.57146]
[1776582472566,38.14,75318.17,76.6,0.33238,0.00024,14.57424]
[1776582472632,38.14,75318.21,76.6,0.33242,0.00024,14.575]
[1776582474610,38.16,75313.27,76.6,0.3313,0.00024,14.55448]
[1776582479929,38.18,75313.11,76.6,0.33138,0.00024,14.55584]
[1776582482663,38.19,75313.07,76.6,0.3314,0.00024,14.55619]
[1776582482827,38.19,75313.07,76.6,0.3314,0.00024,14.55619]
[1776582482912,38.19,75312.5,76.6,0.33127,0.00024,14.55381]
[1776582483875,38.19,75302.27,76.6,0.32885,0.00024,14.50918]
[1776582484271,38.19,75302.27,76.6,0.32885,0.00024,14.50918]
[1776582484729,38.2,75293.43,76.6,0.32679,0.00024,14.47066]
[1776582486483,38.2,75292.77,76.6,0.32664,0.00024,14.46778]
[1776582486640,38.2,75293.6,76.6,0.32684,0.00024,14.47149]
[1776582491877,38.23,75294.01,76.6,0.32709,0.00024,14.47606]
[1776582494865,38.26,75295.62,76.6,0.32757,0.00024,14.48497]
[1776582494981,38.26,75295.58,76.6,0.32759,0.00024,14.48531]
[1776582495703,38.26,75281.64,76.6,0.32431,0.00023,14.42342]
[1776582496560,38.26,75281.64,76.6,0.32431,0.00023,14.42342]
[1776582499038,38.27,75276.52,76.6,0.32313,0.00023,14.40067]
[1776582499111,38.27,75276.52,76.6,0.32313,0.00023,14.40067]
[1776582499181,38.27,75276.52,76.6,0.32313,0.00023,14.40067]
[1776582499235,38.27,75276.52,76.6,0.32313,0.00023,14.40067]
[1776582499369,38.27,75276.52,76.6,0.32313,0.00023,14.40067]
[1776582499567,38.27,75276.52,76.6,0.32313,0.00023,14.40067]
[1776582499731,38.27,75277.67,76.6,0.3234,0.00023,14.40593]
[1776582501886,38.28,75281.64,76.6,0.3244,0.00023,14.42494]
[1776582503704,38.3,75284.27,76.6,0.32511,0.00023,14.4384]
[1776582504881,38.31,75283.31,76.6,0.32492,0.00023,14.43475]
[1776582505877,38.32,75283.58,76.6,0.32503,0.00023,14.43688]
[1776582511187,38.36,75287.61,76.6,0.32615,0.00023,14.45799]
[1776582516718,38.37,75286.88,76.6,0.32598,0.00023,14.44989]
[1776582519523,38.39,75286.11,76.6,0.32585,0.00023,14.44738]
[1776582519569,38.39,75286.11,76.6,0.32585,0.00023,14.44738]
[1776582519618,38.39,75286.11,76.6,0.32585,0.00023,14.44738]
[1776582519714,38.39,75286.11,76.6,0.32585,0.00023,14.44738]
[1776582519732,38.39,75286.11,76.6,0.32585,0.00023,14.44738]
[1776582519871,38.39,75281.54,76.6,0.32478,0.00023,14.42717]
[1776582521176,38.39,75278.17,76.6,0.32402,0.00023,14.41264]
[1776582521379,38.39,75278.17,76.6,0.32402,0.00023,14.41264]
[1776582521921,38.39,75278.17,76.6,0.32402,0.00023,14.41264]
[1776582521988,38.4,75281.33,76.6,0.3248,0.00023,14.42734]
[1776582525012,38.41,75284.09,76.6,0.3255,0.00023,14.44058]
[1776582525913,38.41,75296.0,76.6,0.32829,0.00023,14.4932]
[1776582526991,38.42,75301.91,76.6,0.32969,0.00023,14.51905]
[1776582527943,38.42,75301.91,76.6,0.32969,0.00023,14.51905]
[1776582527956,38.42,75301.91,76.6,0.32969,0.00023,14.51911]
[1776582531955,38.42,75306.89,76.6,0.33088,0.00024,14.54096]
[1776582533182,38.42,75307.0,76.6,0.3309,0.00024,14.54148]
[1776582533652,38.42,75307.0,76.6,0.3309,0.00024,14.54148]
[1776582533814,38.42,75307.0,76.6,0.3309,0.00024,14.54148]
[1776582534657,38.42,75308.15,76.6,0.33118,0.00024,14.5465]
[1776582536381,38.44,75309.66,76.6,0.33161,0.00024,14.5543]
[1776582541239,38.48,75310.89,76.6,0.33207,0.00024,14.56257]
[1776582542043,38.48,75304.76,76.6,0.33063,0.00023,14.53624]
[1776582543740,38.48,75304.76,76.6,0.33063,0.00023,14.53624]
[1776582543792,38.49,75299.19,76.6,0.32937,0.00023,14.51293]
[1776582544083,38.49,75299.19,76.6,0.32937,0.00023,14.51293]
[1776582544160,38.49,75298.69,76.6,0.32925,0.00023,14.51076]
[1776582546521,38.51,75297.82,76.6,0.32913,0.00023,14.50849]
[1776582546920,38.52,75296.42,76.6,0.32884,0.00023,14.50297]
[1776582547354,38.52,75296.42,76.6,0.32884,0.00023,14.50297]
[1776582547375,38.52,75296.42,76.6,0.32884,0.00023,14.50297]
[1776582548949,38.52,75290.18,76.6,0.32738,0.00023,14.47576]
[1776582550098,38.52,75284.67,76.6,0.3261,0.00023,14.45158]
[1776582555134,38.52,75285.27,76.6,0.32625,0.00023,14.45454]
[1776582560169,38.53,75284.93,76.6,0.32619,0.00023,14.45336]
[1776582565204,38.53,75285.02,76.6,0.32624,0.00023,14.45415]
[1776582567747,38.53,75285.02,76.6,0.32624,0.00023,14.45415]
[1776582567944,38.53,75285.02,76.6,0.32624,0.00023,14.45415]
[1776582568644,38.53,75284.85,76.6,0.3262,0.00023,14.45353]
[1776582569424,38.53,75282.81,76.6,0.32573,0.00023,14.44457]
[1776582573360,38.54,75278.71,76.6,0.32473,0.00023,14.42087]
[1776582573705,38.54,75278.71,76.6,0.32473,0.00023,14.42087]
[1776582573730,38.54,75278.71,76.6,0.32473,0.00023,14.42087]
[1776582573851,38.54,75278.71,76.6,0.32473,0.00023,14.42087]
[1776582573904,38.54,75279.02,76.6,0.32481,0.00023,14.42234]
[1776582574510,38.54,75279.02,76.6,0.32481,0.00023,14.42234]
[1776582574681,38.54,75279.02,76.6,0.32481,0.00023,14.42234]
[1776582574888,38.54,75277.76,76.6,0.32453,0.00023,14.41693]
[1776582576381,38.54,75277.61,76.6,0.3245,0.00023,14.41631]
[1776582576482,38.54,75277.79,76.6,0.32454,0.00023,14.41717]
[1776582579755,38.54,75278.24,76.6,0.32466,0.00023,14.41935]
[1776582585139,38.55,75277.4,76.6,0.32449,0.00023,14.41618]
[1776582585187,38.55,75277.4,76.6,0.32449,0.00023,14.41618]
[1776582585227,38.55,75277.4,76.6,0.32449,0.00023,14.41618]
[1776582585284,38.55,75277.4,76.6,0.32449,0.00023,14.41618]
[1776582585348,38.55,75273.85,76.6,0.32367,0.00023,14.40048]
[1776582590870,38.55,75269.59,76.6,0.32269,0.00023,14.38159]
[1776582591122,38.55,75269.62,76.6,0.3227,0.00023,14.38176]
[1776582592753,38.55,75265.5,76.6,0.32174,0.00023,14.36333]
[1776582592776,38.56,75258.43,76.6,0.32012,0.00023,14.33179]
[1776582593138,38.56,75258.43,76.6,0.32012,0.00023,14.33179]
[1776582596219,38.58,75262.06,76.6,0.32105,0.00023,14.34986]
[1776582596744,38.58,75262.06,76.6,0.32105,0.00023,14.34986]
[1776582596982,38.58,75264.19,76.6,0.32155,0.00023,14.35951]
[1776582597937,38.59,75269.11,76.6,0.32275,0.00023,14.38274]
[1776582602902,38.61,75273.64,76.6,0.32388,0.00023,14.40423]
[1776582608066,38.61,75275.55,76.6,0.32434,0.00023,14.413]
[1776582613548,38.62,75275.13,76.6,0.32426,0.00023,14.41158]
[1776582618626,38.62,75276.49,76.6,0.32459,0.00023,14.41785]
[1776582618954,38.62,75276.49,76.6,0.32459,0.00023,14.41785]
[1776582619019,38.62,75276.49,76.6,0.32459,0.00023,14.41785]
[1776582619042,38.62,75279.11,76.6,0.3252,0.00023,14.42949]
[1776582619852,38.62,75291.39,76.6,0.32807,0.00023,14.4835]
[1776582620597,38.62,75296.53,76.6,0.32928,0.00023,14.50591]
[1776582623008,38.63,75303.42,76.6,0.3309,0.00023,14.53578]
[1776582625200,38.63,75305.85,76.6,0.33147,0.00023,14.54626]
[1776582626076,38.63,75305.85,76.6,0.33147,0.00023,14.54626]
[1776582625632,38.63,75302.67,76.6,0.33072,0.00023,14.53261]
[1776582626298,38.63,75302.67,76.6,0.33072,0.00023,14.53261]
[1776582627261,38.63,75302.97,76.6,0.3308,0.00023,14.53392]
[1776582628038,38.63,75303.37,76.6,0.33089,0.00023,14.53565]
[1776582633072,38.63,75303.14,76.6,0.33079,0.00023,14.52891]
[1776582634923,38.63,75303.14,76.6,0.33079,0.00023,14.52891]
[1776582634965,38.63,75303.14,76.6,0.33079,0.00023,14.52891]
[1776582635023,38.63,75303.14,76.6,0.33079,0.00023,14.52896]
[1776582635546,38.63,75303.14,76.6,0.33079,0.00023,14.52896]
[1776582635706,38.63,75296.29,76.6,0.32918,0.00023,14.49936]
[1776582637077,38.63,75290.56,76.6,0.32785,0.00023,14.47445]
[1776582637592,38.63,75290.56,76.6,0.32785,0.00023,14.47445]
[1776582637916,38.63,75290.56,76.6,0.32785,0.00023,14.47445]
[1776582639655,38.63,75292.11,76.6,0.32821,0.00023,14.48125]
[1776582644305,38.63,75292.96,76.6,0.32841,0.00023,14.48501]
[1776582649804,38.63,75288.16,76.6,0.3273,0.00023,14.46425]
[1776582654838,38.63,75287.67,76.6,0.3272,0.00023,14.46229]
[1776582656184,38.63,75287.67,76.6,0.3272,0.00023,14.46229]
[1776582661891,38.64,75288.74,76.6,0.32746,0.00023,14.46724]
[1776582664445,38.64,75288.59,76.6,0.32743,0.00023,14.46667]
[1776582664547,38.64,75288.59,76.6,0.32744,0.00023,14.4667]
[1776582665327,38.64,75288.59,76.6,0.32744,0.00023,14.4667]
[1776582670123,38.66,75295.89,76.6,0.32924,0.00023,14.5002]
[1776582671173,38.67,75295.14,76.6,0.32911,0.00023,14.49788]
[1776582671590,38.67,75295.14,76.9,0.32911,0.00023,14.49788]
[1776582671961,38.68,75289.9,76.9,0.32792,0.00023,14.47558]
[1776582673143,38.68,75289.9,77.2,0.32792,0.00023,14.47558]
[1776582673151,38.68,75289.9,77.5,0.32792,0.00023,14.47558]
[1776582673258,38.68,75287.33,77.5,0.32734,0.00023,14.46469]
[1776582675329,38.7,75283.52,77.5,0.32652,0.00023,14.44928]
[1776582676172,38.7,75283.52,77.5,0.32652,0.00023,14.44928]
[1776582676172,38.71,75283.96,77.5,0.32667,0.00023,14.45211]
[1776582681207,38.72,75284.24,77.5,0.32679,0.00023,14.45431]
[1776582686119,38.76,75284.03,77.5,0.32688,0.00023,14.45595]
[1776582686177,38.76,75284.03,77.5,0.32688,0.00023,14.45595]
[1776582687172,38.76,75284.71,77.5,0.32706,0.00023,14.45931]
[1776582687067,38.76,75291.13,77.5,0.32856,0.00023,14.48726]
[1776582688264,38.76,75291.62,77.5,0.32867,0.00023,14.48939]
[1776582688599,38.76,75291.62,77.5,0.32867,0.00023,14.48939]
[1776582689080,38.76,75293.09,77.5,0.32902,0.00023,14.49576]
[1776582691192,38.76,75294.22,77.5,0.32928,0.00023,14.50069]
[1776582691201,38.76,75294.22,77.5,0.32928,0.00023,14.50069]
[1776582692105,38.76,75286.59,77.5,0.32746,0.00023,14.46183]
[1776582697141,38.77,75283.09,77.5,0.32667,0.00023,14.44711]
[1776582702178,38.78,75282.25,77.5,0.32651,0.00023,14.44403]
[1776582704192,38.78,75276.09,77.5,0.32509,0.00023,14.4171]
[1776582705760,38.78,75273.37,77.5,0.32446,0.00023,14.40516]
[1776582711653,38.79,75273.44,77.5,0.3245,0.00023,14.40584]
[1776582717022,38.79,75272.91,77.5,0.3244,0.00023,14.40389]
[1776582723113,38.8,75275.33,77.5,0.32498,0.00023,14.41505]
[1776582725875,38.81,75277.07,77.5,0.32543,0.00023,14.42355]
[1776582731381,38.84,75279.73,77.5,0.32621,0.00023,14.43807]
[1776582736416,38.87,75281.05,77.5,0.32662,0.00023,14.4458]
[1776582741456,38.92,75282.22,77.5,0.32711,0.00023,14.45487]
[1776582745789,38.95,75283.18,77.5,0.32747,0.00023,14.46139]
[1776582746477,38.98,75286.11,77.5,0.32829,0.00023,14.47657]
[1776582746494,39.0,75286.18,77.5,0.32837,0.00023,14.47815]
[1776582748278,39.0,75286.18,77.5,0.32837,0.00023,14.47815]
[1776582748508,39.04,75285.21,77.5,0.32835,0.00023,14.47749]
[1776582753543,39.15,75283.34,77.5,0.3283,0.00023,14.47142]
[1776582755791,39.17,75283.29,77.5,0.32839,0.00023,14.47299]
[1776582757401,39.22,75283.95,77.5,0.32874,0.00023,14.47939]
[1776582760203,39.26,75285.79,77.5,0.32937,0.00023,14.49087]
[1776582760304,39.29,75285.79,77.5,0.32947,0.00023,14.49269]
[1776582765837,39.43,75286.85,77.5,0.33033,0.00023,14.50807]
[1776582769589,39.55,75289.97,77.5,0.33153,0.00023,14.52967]
[1776582769599,39.55,75289.97,77.5,0.33153,0.00023,14.52967]
[1776582771108,39.58,75292.17,77.5,0.33215,0.00023,14.54089]
[1776582771176,39.58,75292.17,77.5,0.33215,0.00023,14.54089]
[1776582771189,39.6,75287.58,77.5,0.33122,0.00023,14.52367]
[1776582773615,39.66,75291.79,77.5,0.33241,0.00023,14.54533]
[1776582774158,39.66,75291.79,77.5,0.33241,0.00023,14.54533]
[1776582774251,39.69,75292.12,77.5,0.3326,0.00023,14.54862]
[1776582776357,39.76,75293.45,77.5,0.33321,0.00023,14.55941]
[1776582776453,39.76,75293.45,77.5,0.33321,0.00023,14.55941]
[1776582777336,39.76,75293.45,77.5,0.33321,0.00023,14.55941]
[1776582777630,39.8,75295.42,77.5,0.33381,0.00023,14.5701]
[1776582778098,39.8,75295.42,77.5,0.33381,0.00023,14.5701]
[1776582778172,39.83,75302.42,77.5,0.33555,0.00023,14.60126]
[1776582778837,39.87,75313.85,77.5,0.33833,0.00023,14.65044]
[1776582780137,39.87,75313.85,77.5,0.33833,0.00023,14.65044]
[1776582780402,39.91,75317.4,77.5,0.33929,0.00023,14.66712]
[1776582780732,39.91,75317.4,77.5,0.33929,0.00023,14.66712]
[1776582782430,39.98,75322.03,77.5,0.34063,0.00023,14.69004]
[1776582782775,39.98,75322.03,77.5,0.34063,0.00023,14.69004]
[1776582782952,40.01,75322.66,77.5,0.3409,0.00023,14.69464]
[1776582785640,40.08,75322.43,77.5,0.34113,0.00023,14.69842]
[1776582785774,40.12,75323.07,77.5,0.34142,0.00023,14.70319]
[1776582786345,40.12,75323.07,77.5,0.34142,0.00023,14.70319]
[1776582786782,40.15,75323.74,77.5,0.34168,0.00023,14.70767]
[1776582789614,40.18,75323.78,77.5,0.34182,0.00023,14.70993]
[1776582790053,40.18,75323.78,77.5,0.34182,0.00023,14.70993]
[1776582790133,40.24,75321.87,77.5,0.34163,0.00023,14.70648]
[1776582792200,40.29,75315.06,77.5,0.34028,0.00023,14.68304]
[1776582797859,40.4,75317.04,77.5,0.34113,0.00023,14.69741]
[1776582802080,40.4,75317.14,77.5,0.34117,0.00023,14.698]
[1776582804457,40.4,75317.67,77.5,0.3413,0.00023,14.7002]
[1776582808635,40.4,75317.38,77.5,0.34123,0.00023,14.69903]
[1776582810599,40.4,75317.34,77.5,0.34122,0.00023,14.69884]
[1776582811231,40.4,75317.34,77.5,0.34122,0.00023,14.69884]
[1776582811319,40.4,75317.15,77.5,0.34112,0.00023,14.69226]
[1776582812101,40.4,75317.15,77.5,0.34112,0.00023,14.69226]
[1776582812159,40.4,75316.43,77.5,0.34096,0.00023,14.68946]
[1776582814233,40.4,75311.55,77.5,0.33985,0.00023,14.67025]
[1776582814611,40.4,75311.55,77.5,0.33985,0.00023,14.67025]
[1776582814978,40.4,75310.83,77.5,0.33968,0.00023,14.66738]
[1776582820014,40.39,75309.06,77.5,0.33926,0.00023,14.66006]
[1776582824346,40.39,75306.9,77.5,0.33876,0.00023,14.65126]
[1776582824854,40.39,75303.64,77.5,0.33802,0.00023,14.63823]
[1776582825048,40.39,75299.46,77.5,0.33707,0.00023,14.62149]
[1776582825494,40.39,75299.46,77.5,0.33707,0.00023,14.62149]
[1776582828069,40.38,75290.16,77.5,0.33495,0.00023,14.58382]
[1776582833104,40.38,75289.37,77.5,0.33475,0.00023,14.5803]
[1776582835747,40.38,75289.33,77.5,0.33474,0.00023,14.58008]
[1776582835823,40.38,75289.33,77.5,0.33474,0.00023,14.58008]
[1776582839422,40.37,75290.39,77.5,0.33497,0.00023,14.5841]
[1776582839954,40.37,75290.39,77.5,0.33497,0.00023,14.5841]
[1776582843671,40.37,75288.14,77.5,0.33445,0.00023,14.57483]
[1776582847030,40.37,75287.92,77.5,0.3344,0.00023,14.57387]
[1776582847202,40.37,75287.88,77.5,0.33438,0.00023,14.57365]
[1776582850191,40.37,75284.82,77.5,0.33369,0.00023,14.56113]
[1776582850224,40.37,75284.85,77.5,0.33369,0.00023,14.56122]
[1776582855259,40.36,75284.64,77.5,0.33363,0.00023,14.56003]
[1776582859286,40.36,75279.73,77.5,0.33251,0.00022,14.53982]
[1776582864322,40.36,75280.29,77.5,0.33263,0.00022,14.54196]
[1776582867825,40.36,75278.68,77.5,0.33226,0.00022,14.53534]
[1776582868062,40.36,75278.68,77.5,0.33226,0.00022,14.53534]
[1776582868371,40.36,75278.68,77.5,0.33226,0.00022,14.53534]
[1776582868351,40.36,75283.41,77.5,0.33333,0.00023,14.55465]
[1776582869358,40.36,75285.28,77.5,0.33375,0.00023,14.56232]
[1776582874393,40.36,75285.22,77.5,0.33369,0.00023,14.55632]
[1776582874844,40.36,75285.22,77.5,0.33369,0.00023,14.55632]
[1776582874910,40.36,75285.22,77.5,0.33369,0.00023,14.55632]
[1776582874918,40.36,75285.22,77.5,0.33369,0.00023,14.55632]
[1776582875400,40.36,75281.46,77.5,0.33284,0.00023,14.54102]
[1776582880435,40.36,75279.18,77.5,0.33233,0.00022,14.53176]
[1776582885663,40.36,75279.29,77.5,0.33237,0.00022,14.53233]
[1776582886018,40.36,75279.29,77.5,0.33237,0.00022,14.53233]
[1776582891520,40.36,75277.67,77.5,0.33201,0.00022,14.5258]
[1776582896151,40.37,75276.45,77.5,0.33175,0.00022,14.52108]
[1776582896252,40.37,75275.73,77.5,0.33159,0.00022,14.51823]
[1776582901608,40.38,75275.93,77.5,0.33166,0.00022,14.51947]
[1776582908029,40.39,75276.39,77.5,0.33181,0.00022,14.52212]
[1776582913561,40.39,75277.32,77.5,0.33205,0.00022,14.5265]
[1776582919709,40.41,75276.41,77.5,0.33191,0.00022,14.52378]
[1776582924744,40.42,75276.09,77.5,0.33187,0.00022,14.52314]
[1776582929779,40.45,75276.36,77.5,0.33205,0.00022,14.52623]
[1776582935821,40.48,75276.15,77.5,0.33207,0.00022,14.52164]
[1776582941863,40.59,75275.84,77.5,0.33247,0.00022,14.52861]
[1776582944647,40.61,75275.82,77.5,0.33254,0.00022,14.52984]
[1776582950926,40.75,75276.25,77.5,0.3332,0.00022,14.54129]
[1776582953633,40.78,75277.2,77.5,0.33354,0.00022,14.5473]
[1776582954673,40.8,75277.29,77.5,0.33362,0.00022,14.5487]
[1776582960752,40.81,75277.07,77.5,0.33365,0.00022,14.54909]
[1776582960757,40.81,75277.07,77.5,0.33365,0.00022,14.54909]
[1776582961148,40.81,75277.07,77.5,0.33365,0.00022,14.54909]
[1776582962892,40.83,75271.44,77.5,0.33247,0.00022,14.52776]
[1776582962989,40.83,75271.44,77.5,0.33247,0.00022,14.52776]
[1776582963087,40.83,75271.44,77.5,0.33247,0.00022,14.52776]
[1776582963392,40.85,75269.78,77.5,0.33217,0.00022,14.52223]
[1776582963903,40.85,75269.78,77.5,0.33217,0.00022,14.52223]
[1776582964018,40.86,75261.92,77.5,0.33048,0.00022,14.49113]
[1776582964586,40.86,75261.92,77.5,0.33048,0.00022,14.49113]
[1776582965482,40.88,75261.25,77.5,0.33039,0.00022,14.48949]
[1776582965547,40.88,75261.25,77.5,0.33039,0.00022,14.48949]
[1776582966470,40.9,75259.66,77.5,0.33012,0.00022,14.48446]
[1776582970105,40.93,75260.54,77.5,0.33045,0.00022,14.49043]
[1776582973193,40.96,75259.16,77.5,0.33027,0.00022,14.48703]
[1776582976172,41.01,75256.44,77.5,0.32986,0.00022,14.47934]
[1776582977442,41.03,75256.51,77.5,0.32995,0.00022,14.48078]
[1776582977445,41.04,75254.92,77.5,0.32966,0.00022,14.47543]
[1776582980330,41.07,75252.07,77.5,0.32913,0.00022,14.46546]
[1776582983599,41.11,75253.4,77.5,0.32961,0.00022,14.47424]
[1776582984161,41.12,75254.11,77.5,0.32981,0.00022,14.47793]
[1776582984798,41.12,75254.11,77.5,0.32981,0.00022,14.47793]
[1776582985462,41.12,75254.11,77.5,0.32981,0.00022,14.47793]
[1776582985510,41.14,75259.36,77.5,0.33103,0.00022,14.50035]
[1776582986396,41.14,75259.36,77.5,0.33103,0.00022,14.50035]
[1776582986497,41.15,75265.61,77.5,0.33247,0.00022,14.52657]
[1776582992320,41.22,75268.14,77.5,0.33325,0.00022,14.5356]
[1776582992469,41.22,75268.14,77.5,0.33325,0.00022,14.5356]
[1776582992882,41.24,75267.26,77.5,0.3331,0.00022,14.53298]
[1776582993225,41.25,75262.38,77.5,0.33208,0.00022,14.51437]
[1776582993803,41.25,75262.38,77.5,0.33208,0.00022,14.51437]
[1776582994232,41.26,75256.81,77.5,0.3309,0.00022,14.49265]
[1776583000511,41.32,75253.82,77.5,0.33049,0.00022,14.48488]
[1776583000858,41.33,75253.95,77.5,0.33056,0.00022,14.48627]
[1776583000894,41.33,75253.95,77.5,0.33056,0.00022,14.48627]
[1776583000942,41.33,75253.95,77.5,0.33056,0.00022,14.48627]
[1776583001190,41.33,75253.95,77.5,0.33056,0.00022,14.48627]
[1776583001198,41.33,75253.95,77.5,0.33056,0.00022,14.48627]
[1776583001496,41.34,75239.0,77.5,0.32734,0.00022,14.42633]
[1776583001725,41.34,75239.0,77.5,0.32734,0.00022,14.42633]
[1776583002432,41.35,75227.33,77.5,0.32483,0.00022,14.3788]
[1776583004532,41.36,75223.25,77.5,0.32399,0.00022,14.36282]
[1776583011035,41.45,75227.68,77.5,0.3253,0.00022,14.38748]
[1776583011210,41.45,75227.68,77.5,0.3253,0.00022,14.38748]
[1776583012826,41.47,75226.64,77.5,0.32516,0.00022,14.38476]
[1776583013516,41.48,75226.8,77.5,0.32524,0.00022,14.38626]
[1776583013765,41.48,75226.8,77.5,0.32524,0.00022,14.38626]
[1776583014375,41.5,75226.99,77.5,0.32535,0.00022,14.38827]
[1776583014844,41.5,75226.99,77.5,0.32535,0.00022,14.38827]
[1776583015383,41.51,75226.96,77.5,0.32539,0.00022,14.38896]
[1776583020419,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583020609,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583020780,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583020929,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583020995,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583021001,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583021378,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583021489,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583021520,41.59,75226.98,77.5,0.32572,0.00022,14.39493]
[1776583021521,41.6,75214.47,77.5,0.32308,0.00022,14.34447]
[1776583022039,41.6,75214.47,77.5,0.32308,0.00022,14.34447]
[1776583022439,41.6,75214.12,77.5,0.32301,0.00022,14.34309]
[1776583023056,41.6,75214.12,77.5,0.32301,0.00022,14.34309]
[1776583023567,41.6,75214.12,77.5,0.32301,0.00022,14.34309]
[1776583023446,41.61,75216.08,77.5,0.32344,0.00022,14.35135]
[1776583024151,41.61,75216.08,77.5,0.32344,0.00022,14.35135]
[1776583024453,41.61,75214.17,77.5,0.32303,0.00022,14.3435]
[1776583025536,41.61,75214.17,77.5,0.32303,0.00022,14.3435]
[1776583025460,41.61,75219.02,77.5,0.32408,0.00022,14.36372]
[1776583025697,41.61,75219.02,77.5,0.32408,0.00022,14.36372]
[1776583025731,41.61,75219.02,77.5,0.32408,0.00022,14.36372]
[1776583026466,41.61,75224.53,77.5,0.32528,0.00022,14.38653]
[1776583027473,41.63,75229.15,77.5,0.32635,0.00022,14.40672]
[1776583032509,41.7,75230.99,77.5,0.32705,0.00022,14.41952]
[1776583037544,41.76,75231.32,77.5,0.32738,0.00022,14.42554]
[1776583040345,41.77,75231.18,77.5,0.3274,0.00022,14.42587]
[1776583040565,41.8,75231.22,77.5,0.32751,0.00022,14.42785]
[1776583041376,41.8,75231.22,77.5,0.32751,0.00022,14.42785]
[1776583041572,41.81,75231.26,77.5,0.32755,0.00022,14.42854]
[1776583042154,41.81,75231.26,77.5,0.32755,0.00022,14.42854]
[1776583042578,41.82,75231.36,77.5,0.32762,0.00022,14.42984]
[1776583044603,41.83,75231.59,77.5,0.3277,0.00022,14.43128]
[1776583047553,41.84,75231.26,77.5,0.32768,0.00022,14.43094]
[1776583047654,41.85,75231.15,77.5,0.32771,0.00022,14.43148]
[1776583052392,41.91,75226.59,77.5,0.32692,0.00022,14.41152]
[1776583053385,41.91,75226.59,77.5,0.32692,0.00022,14.41152]
[1776583053486,41.93,75224.39,77.5,0.3265,0.00022,14.40357]
[1776583057715,41.94,75221.82,77.5,0.32599,0.00022,14.39401]
[1776583060542,41.94,75221.75,77.5,0.32599,0.00022,14.39387]
[1776583062124,41.95,75220.8,77.5,0.32582,0.00022,14.39077]
[1776583062204,41.95,75220.8,77.5,0.32582,0.00022,14.39077]
[1776583062302,41.96,75216.44,77.5,0.32493,0.00021,14.37371]
[1776583064410,41.98,75211.62,77.5,0.32395,0.00021,14.35495]
[1776583065041,41.98,75211.62,77.5,0.32395,0.00021,14.35495]
[1776583065319,41.98,75209.39,77.5,0.32347,0.00021,14.34585]
[1776583065645,41.98,75209.39,77.5,0.32347,0.00021,14.34585]
[1776583067963,41.98,75202.67,77.5,0.32204,0.00021,14.3182]
[1776583071183,41.98,75201.22,77.5,0.32173,0.00021,14.31232]
[1776583076939,41.98,75198.48,77.5,0.32116,0.00021,14.30124]
[1776583082023,41.99,75198.48,77.5,0.32117,0.00021,14.30146]
[1776583085544,41.99,75198.08,77.5,0.3211,0.00021,14.29992]
[1776583091785,42.01,75196.59,77.5,0.32089,0.00021,14.29577]
[1776583093612,42.01,75195.45,77.5,0.32065,0.00021,14.29107]
[1776583093645,42.01,75195.45,77.5,0.32065,0.00021,14.29107]
[1776583093665,42.01,75195.54,77.5,0.32067,0.00021,14.29148]
[1776583093689,42.01,75195.54,77.5,0.32067,0.00021,14.29148]
[1776583093876,42.01,75195.54,77.5,0.32067,0.00021,14.29148]
[1776583094234,42.01,75195.54,77.5,0.32067,0.00021,14.29148]
[1776583094235,42.01,75195.54,77.5,0.32067,0.00021,14.29148]
[1776583094317,42.01,75190.7,77.5,0.31964,0.00021,14.27135]
[1776583095142,42.01,75190.7,77.5,0.31964,0.00021,14.27135]
[1776583095328,42.01,75188.88,77.5,0.31925,0.00021,14.26375]
[1776583097991,42.02,75189.08,77.5,0.31929,0.00021,14.26462]
[1776583098809,42.02,75188.54,77.5,0.31918,0.00021,14.26238]
[1776583098853,42.02,75188.54,77.5,0.31918,0.00021,14.26238]
[1776583099416,42.02,75188.54,77.5,0.31918,0.00021,14.26238]
[1776583104392,42.02,75188.91,77.5,0.31926,0.00021,14.26402]
[1776583105226,42.02,75188.58,77.5,0.31919,0.00021,14.26266]
[1776583109004,42.02,75187.85,77.5,0.31904,0.00021,14.25969]
[1776583110686,42.02,75186.84,77.5,0.31883,0.00021,14.2555]
[1776583114184,42.02,75188.36,77.5,0.3191,0.00021,14.25601]
[1776583114230,42.02,75188.41,77.5,0.31911,0.00021,14.25624]
[1776583120145,42.02,75189.54,77.5,0.31937,0.00021,14.26128]
[1776583121530,42.02,75189.33,77.5,0.31933,0.00021,14.26046]
[1776583121589,42.02,75189.33,77.5,0.31933,0.00021,14.26046]
[1776583121631,42.03,75189.01,77.5,0.31926,0.00021,14.25919]
[1776583122270,42.03,75189.01,77.5,0.31926,0.00021,14.25919]
[1776583122326,42.03,75184.06,77.5,0.31821,0.00021,14.23845]
[1776583122704,42.03,75184.06,77.5,0.31821,0.00021,14.23845]
[1776583123489,42.03,75178.66,77.5,0.31706,0.00021,14.21574]
[1776583126167,42.03,75173.84,77.5,0.31604,0.00021,14.1954]
[1776583131201,42.03,75174.79,77.5,0.31625,0.00021,14.19954]
[1776583132993,42.03,75174.47,77.5,0.31618,0.00021,14.1982]
[1776583137196,42.03,75174.01,77.5,0.31609,0.00021,14.19633]
[1776583137688,42.03,75172.94,77.5,0.31586,0.00021,14.19181]
[1776583138701,42.03,75171.03,77.5,0.31546,0.00021,14.18371]
[1776583138897,42.03,75171.03,77.5,0.31546,0.00021,14.18371]
[1776583139855,42.03,75170.02,77.5,0.31525,0.00021,14.17943]
[1776583140701,42.03,75170.28,77.5,0.3153,0.00021,14.18056]
[1776583141653,42.03,75170.28,77.5,0.3153,0.00021,14.18056]
[1776583142861,42.03,75170.23,77.5,0.31529,0.00021,14.18037]
[1776583142946,42.03,75170.23,77.5,0.31529,0.00021,14.18037]
[1776583143391,42.03,75170.23,77.5,0.31529,0.00021,14.18037]
[1776583144229,42.03,75170.19,77.5,0.31529,0.00021,14.18022]
[1776583144473,42.03,75170.19,77.5,0.31529,0.00021,14.18022]
[1776583144613,42.03,75173.13,77.5,0.31591,0.00021,14.19273]
[1776583145097,42.03,75173.13,77.5,0.31591,0.00021,14.19273]
[1776583145304,42.03,75180.0,77.5,0.31737,0.00021,14.22184]
[1776583146578,42.03,75180.0,77.5,0.31737,0.00021,14.22184]
[1776583147169,42.03,75182.14,77.5,0.31783,0.00021,14.23093]
[1776583147370,42.03,75182.14,77.5,0.31783,0.00021,14.23093]
[1776583147668,42.03,75182.14,77.5,0.31783,0.00021,14.23093]
[1776583148991,42.04,75188.04,77.5,0.31913,0.00021,14.25656]
[1776583149425,42.04,75188.04,77.5,0.31913,0.00021,14.25656]
[1776583149681,42.04,75188.04,77.5,0.31913,0.00021,14.25656]
[1776583149614,42.05,75197.04,77.5,0.32107,0.00021,14.29442]
[1776583149733,42.05,75197.04,77.5,0.32107,0.00021,14.29442]
[1776583149774,42.05,75197.04,77.5,0.32107,0.00021,14.29442]
[1776583149833,42.05,75197.04,77.5,0.32107,0.00021,14.29442]
[1776583150589,42.05,75209.82,77.5,0.3238,0.00021,14.34716]
[1776583151680,42.05,75215.61,77.5,0.32507,0.00021,14.37125]
[1776583151862,42.05,75215.61,77.5,0.32507,0.00021,14.37125]
[1776583152970,42.06,75216.53,77.5,0.32528,0.00021,14.37524]
[1776583154722,42.06,75217.76,77.5,0.32555,0.00021,14.38046]
[1776583154746,42.06,75218.0,77.5,0.32562,0.00021,14.38161]
[1776583154827,42.06,75218.0,77.5,0.32562,0.00021,14.38161]
[1776583154871,42.06,75218.0,77.5,0.32562,0.00021,14.38161]
[1776583155093,42.06,75218.0,77.5,0.32562,0.00021,14.38161]
[1776583155374,42.07,75208.74,77.5,0.32364,0.00021,14.344]
[1776583156381,42.07,75203.5,77.5,0.32252,0.00021,14.32244]
[1776583158828,42.06,75204.76,77.5,0.32279,0.00021,14.32759]
[1776583160884,42.06,75200.12,77.5,0.32179,0.00021,14.30843]
[1776583162168,42.06,75195.96,77.5,0.32091,0.00021,14.2912]
[1776583162213,42.06,75195.96,77.5,0.32091,0.00021,14.2912]
[1776583162479,42.06,75195.96,77.5,0.32091,0.00021,14.2912]
[1776583162656,42.06,75186.47,77.5,0.31889,0.00021,14.25166]
[1776583163325,42.06,75186.47,77.5,0.31889,0.00021,14.25166]
[1776583163663,42.06,75171.81,77.5,0.31577,0.00021,14.18983]
[1776583166982,42.06,75167.64,77.5,0.31489,0.00021,14.17215]
[1776583167501,42.06,75167.64,77.5,0.31489,0.00021,14.17215]
[1776583168561,42.06,75167.57,77.5,0.31488,0.00021,14.17188]
[1776583170058,42.06,75168.68,77.5,0.31511,0.00021,14.1766]
[1776583170363,42.06,75168.68,77.5,0.31511,0.00021,14.1766]
[1776583170553,42.06,75168.68,77.5,0.31511,0.00021,14.1766]
[1776583170659,42.07,75162.82,77.5,0.31387,0.00021,14.15161]
[1776583170762,42.07,75162.82,77.5,0.31387,0.00021,14.15161]
[1776583171178,42.07,75162.82,77.5,0.31387,0.00021,14.15161]
[1776583171422,42.07,75162.82,77.5,0.31387,0.00021,14.15161]
[1776583171489,42.06,75153.3,77.5,0.3118,0.00021,14.10475]
[1776583173569,42.07,75147.84,77.5,0.31067,0.00021,14.0815]
[1776583178515,42.09,75148.54,77.5,0.3109,0.00021,14.0861]
[1776583178618,42.09,75148.54,77.5,0.3109,0.00021,14.0861]
[1776583178674,42.09,75148.54,77.5,0.3109,0.00021,14.0861]
[1776583178716,42.09,75148.54,77.5,0.3109,0.00021,14.0861]
[1776583178699,42.09,75151.64,77.5,0.31157,0.00021,14.09983]
[1776583179448,42.09,75151.64,77.5,0.31157,0.00021,14.09983]
[1776583179493,42.09,75151.64,77.5,0.31157,0.00021,14.09983]
[1776583179532,42.09,75151.64,77.5,0.31157,0.00021,14.09983]
[1776583179634,42.09,75159.29,77.5,0.31318,0.00021,14.1328]
[1776583180553,42.09,75171.23,77.5,0.31571,0.00021,14.18379]
[1776583183573,42.09,75176.07,77.5,0.31674,0.00021,14.20437]
[1776583188609,42.1,75171.99,77.5,0.31589,0.00021,14.18728]
[1776583190366,42.1,75171.63,77.5,0.31581,0.00021,14.1858]
[1776583190623,42.1,75172.46,77.5,0.31599,0.00021,14.18935]
[1776583192381,42.1,75171.67,77.5,0.31583,0.00021,14.18609]
[1776583192407,42.1,75171.67,77.5,0.31583,0.00021,14.18609]
[1776583192637,42.1,75169.7,77.5,0.31542,0.00021,14.17781]
[1776583194651,42.1,75164.36,77.5,0.31429,0.00021,14.15511]
[1776583199686,42.1,75161.4,77.5,0.31367,0.00021,14.14261]
[1776583202365,42.1,75160.38,77.5,0.31346,0.00021,14.13832]
[1776583205729,42.1,75153.69,77.5,0.31206,0.00021,14.10977]
[1776583206444,42.1,75153.69,77.5,0.31206,0.00021,14.10977]
[1776583206736,42.11,75153.56,77.5,0.31203,0.00021,14.10926]
[1776583207776,42.11,75153.35,77.5,0.31199,0.00021,14.10837]
[1776583208757,42.11,75153.35,77.5,0.31199,0.00021,14.10837]
[1776583213640,42.12,75151.67,77.5,0.31168,0.00021,14.10199]
[1776583216546,42.13,75147.4,77.5,0.31083,0.00021,14.08454]
[1776583218125,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218162,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218201,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218234,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218389,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218415,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218489,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218630,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218656,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218737,42.13,75146.23,77.5,0.3106,0.00021,14.07989]
[1776583218711,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583218882,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219085,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219412,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219497,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219548,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219685,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219695,42.14,75145.56,77.5,0.31051,0.00021,14.07785]
[1776583219740,42.14,75123.51,77.5,0.30589,0.00021,13.9815]
[1776583220747,42.14,75123.51,77.5,0.30589,0.00021,13.9815]
[1776583220753,42.14,75087.75,77.5,0.29845,0.00021,13.82127]
[1776583221317,42.14,75070.32,77.5,0.29486,0.00021,13.74167]
[1776583221778,42.14,75070.32,77.5,0.29486,0.00021,13.74167]
[1776583222670,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223089,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223434,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223438,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223440,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223497,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223518,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223571,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223708,42.14,75065.41,77.5,0.29386,0.00021,13.71913]
[1776583223755,42.14,75064.33,77.5,0.29364,0.00021,13.71422]
[1776583224673,42.15,75079.88,77.5,0.29687,0.00021,13.78627]
[1776583225116,42.15,75079.88,77.5,0.29687,0.00021,13.78627]
[1776583225422,42.15,75079.88,77.5,0.29687,0.00021,13.78627]
[1776583225658,42.15,75096.52,77.5,0.3003,0.00021,13.86172]
[1776583226492,42.15,75096.52,77.5,0.3003,0.00021,13.86172]
[1776583226765,42.14,75106.0,77.5,0.30223,0.00021,13.90355]
[1776583227666,42.14,75114.63,77.5,0.30403,0.00021,13.94211]
[1776583228223,42.14,75114.63,77.5,0.30403,0.00021,13.94211]
[1776583228226,42.14,75114.63,77.5,0.30403,0.00021,13.94211]
[1776583228461,42.14,75116.41,77.5,0.30441,0.00021,13.95006]
[1776583230753,42.14,75109.83,77.5,0.30304,0.00021,13.92077]
[1776583231236,42.14,75109.83,77.5,0.30304,0.00021,13.92077]
[1776583231692,42.14,75105.61,77.5,0.3021,0.00021,13.89591]
[1776583232275,42.14,75105.61,77.5,0.3021,0.00021,13.89591]
[1776583232297,42.14,75105.61,77.5,0.3021,0.00021,13.89591]
[1776583232388,42.14,75103.32,77.5,0.30162,0.00021,13.88561]
[1776583234950,42.14,75109.07,77.5,0.30281,0.00021,13.91136]
[1776583237299,42.14,75108.27,77.5,0.30265,0.00021,13.90775]
[1776583237442,42.14,75108.27,77.5,0.30265,0.00021,13.90775]
[1776583239009,42.14,75107.87,77.5,0.30256,0.00021,13.90593]
[1776583240761,42.14,75112.88,77.5,0.30359,0.00021,13.92805]
[1776583240963,42.14,75112.88,77.5,0.30359,0.00021,13.92805]
[1776583241736,42.14,75124.2,77.5,0.30595,0.00021,13.97812]
[1776583241826,42.14,75124.2,77.5,0.30595,0.00021,13.97812]
[1776583241829,42.14,75124.2,77.5,0.30595,0.00021,13.97812]
[1776583242680,42.14,75124.2,77.5,0.30595,0.00021,13.97812]
[1776583242748,42.14,75119.26,77.5,0.30492,0.00021,13.95623]
[1776583248762,42.13,75121.15,77.5,0.3053,0.00021,13.96432]
[1776583249037,42.13,75124.32,77.5,0.30595,0.00021,13.97824]
[1776583249062,42.13,75124.32,77.5,0.30595,0.00021,13.97824]
[1776583249069,42.13,75124.32,77.5,0.30595,0.00021,13.97824]
[1776583249075,42.13,75124.32,77.5,0.30595,0.00021,13.97824]
[1776583249570,42.13,75124.32,77.5,0.30595,0.00021,13.97824]
[1776583249689,42.13,75126.79,77.5,0.30647,0.00021,13.98904]
[1776583250581,42.13,75126.79,77.5,0.30647,0.00021,13.98904]
[1776583250719,42.13,75126.79,77.5,0.30647,0.00021,13.98904]
[1776583250780,42.13,75132.97,77.5,0.30776,0.00021,14.01614]
[1776583250915,42.13,75132.97,77.5,0.30776,0.00021,14.01614]
[1776583251079,42.13,75132.97,77.5,0.30776,0.00021,14.01614]
[1776583251146,42.13,75132.97,77.5,0.30776,0.00021,14.01614]
[1776583251169,42.13,75132.97,77.5,0.30776,0.00021,14.01614]
[1776583251466,42.13,75132.97,77.5,0.30776,0.00021,14.01614]
[1776583251550,42.13,75148.38,77.5,0.31099,0.00021,14.08317]
[1776583251844,42.13,75148.38,77.5,0.31099,0.00021,14.08317]
[1776583252469,42.13,75148.38,77.5,0.31099,0.00021,14.08317]
[1776583252774,42.13,75148.38,77.5,0.31099,0.00021,14.08317]
[1776583252539,42.13,75162.92,77.5,0.31405,0.00021,14.14545]
[1776583253634,42.13,75171.67,77.5,0.3159,0.00021,14.18264]
[1776583254768,42.13,75171.67,77.5,0.3159,0.00021,14.18264]
[1776583254774,42.13,75171.67,77.5,0.3159,0.00021,14.18264]
[1776583254103,42.13,75181.01,77.5,0.31788,0.00021,14.22198]
[1776583255384,42.13,75181.65,77.5,0.31801,0.00021,14.22455]
[1776583256553,42.13,75181.65,77.5,0.31801,0.00021,14.22455]
[1776583256609,42.13,75181.65,77.5,0.31801,0.00021,14.22455]
[1776583256669,42.13,75181.65,77.5,0.31801,0.00021,14.22455]
[1776583256699,42.13,75181.65,77.5,0.31801,0.00021,14.22455]
[1776583256745,42.13,75181.65,77.5,0.31801,0.00021,14.22455]
[1776583256760,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583256837,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583256995,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583257226,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583257298,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583257302,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583257609,42.13,75181.69,77.5,0.31801,0.00021,14.22461]
[1776583257789,42.12,75162.47,77.5,0.31393,0.00021,14.14309]
[1776583258300,42.12,75162.47,77.5,0.31393,0.00021,14.14309]
[1776583258483,42.12,75162.47,77.5,0.31393,0.00021,14.14309]
[1776583258806,42.12,75152.88,77.5,0.3119,0.00021,14.10184]
[1776583258981,42.12,75152.88,77.5,0.3119,0.00021,14.10184]
[1776583259075,42.12,75152.88,77.5,0.3119,0.00021,14.10184]
[1776583259231,42.12,75143.65,77.5,0.30996,0.00021,14.06184]
[1776583259869,42.12,75143.65,77.5,0.30996,0.00021,14.06184]
[1776583259881,42.12,75143.65,77.5,0.30996,0.00021,14.06184]
[1776583260578,42.12,75143.65,77.5,0.30996,0.00021,14.06184]
[1776583260806,42.12,75131.98,77.5,0.3075,0.00021,14.01078]
[1776583262860,42.12,75136.22,77.5,0.30838,0.00021,14.02922]
[1776583263665,42.12,75136.22,77.5,0.30838,0.00021,14.02922]
[1776583264578,42.12,75137.0,77.5,0.30854,0.00021,14.03257]
[1776583264677,42.12,75133.52,77.5,0.30781,0.00021,14.01728]
[1776583265628,42.12,75133.52,77.5,0.30781,0.00021,14.01728]
[1776583265740,42.12,75128.47,77.5,0.30675,0.00021,13.99502]
[1776583266623,42.12,75118.25,77.5,0.30461,0.00021,13.94981]
[1776583269428,42.11,75119.59,77.5,0.30489,0.00021,13.95567]
[1776583270002,42.11,75118.16,77.5,0.30458,0.00021,13.94928]
[1776583271404,42.11,75121.11,77.5,0.3052,0.00021,13.9623]
[1776583271456,42.11,75121.11,77.5,0.3052,0.00021,13.9623]
[1776583271662,42.11,75121.11,77.5,0.3052,0.00021,13.9623]
[1776583271702,42.11,75121.11,77.5,0.3052,0.00021,13.9623]
[1776583272231,42.1,75114.25,77.5,0.30373,0.00021,13.9311]
[1776583273702,42.1,75114.25,77.5,0.30373,0.00021,13.9311]
[1776583275893,42.1,75117.22,77.5,0.30434,0.00021,13.94412]
[1776583276666,42.1,75122.81,77.5,0.3055,0.00021,13.96885]
[1776583277245,42.1,75122.81,77.5,0.3055,0.00021,13.96885]
[1776583277266,42.1,75123.63,77.5,0.30567,0.00021,13.97242]
[1776583278260,42.1,75123.63,77.5,0.30567,0.00021,13.97242]
[1776583278273,42.1,75115.82,77.5,0.30404,0.00021,13.9377]
[1776583280383,42.1,75116.35,77.5,0.30414,0.00021,13.93997]
[1776583280877,42.1,75117.27,77.5,0.30433,0.00021,13.94398]
[1776583281606,42.1,75117.27,77.5,0.30433,0.00021,13.94398]
[1776583281623,42.1,75120.92,77.5,0.30509,0.00021,13.96007]
[1776583283525,42.1,75127.12,77.5,0.30638,0.00021,13.98735]
[1776583285323,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285367,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285389,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285488,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285566,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285683,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285732,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285865,42.1,75127.44,77.5,0.30644,0.00021,13.98869]
[1776583285751,42.09,75127.28,77.5,0.30641,0.00021,13.98792]
[1776583286170,42.09,75127.28,77.5,0.30641,0.00021,13.98792]
[1776583286226,42.09,75127.28,77.5,0.30641,0.00021,13.98792]
[1776583286319,42.09,75127.28,77.5,0.30641,0.00021,13.98792]
[1776583286354,42.09,75127.28,77.5,0.30641,0.00021,13.98792]
[1776583286662,42.09,75127.28,77.5,0.30641,0.00021,13.98792]
[1776583286815,42.09,75094.64,77.5,0.29961,0.00021,13.8421]
[1776583287841,42.09,75094.2,77.5,0.29951,0.00021,13.84012]
[1776583287842,42.09,75094.2,77.5,0.29951,0.00021,13.84012]
[1776583288097,42.09,75094.2,77.5,0.29951,0.00021,13.84012]
[1776583288099,42.09,75094.2,77.5,0.29951,0.00021,13.84012]
[1776583288742,42.09,75094.2,77.5,0.29951,0.00021,13.84012]
[1776583288757,42.09,75095.75,77.5,0.29984,0.00021,13.84714]
[1776583288849,42.09,75095.75,77.5,0.29984,0.00021,13.84714]
[1776583288849,42.09,75095.75,77.5,0.29984,0.00021,13.84714]
[1776583289829,42.09,75086.73,77.5,0.29796,0.00021,13.80614]
[1776583290333,42.09,75086.73,77.5,0.29796,0.00021,13.80614]
[1776583290523,42.09,75086.73,77.5,0.29796,0.00021,13.80614]
[1776583290602,42.09,75086.73,77.5,0.29796,0.00021,13.80614]
[1776583290655,42.09,75086.73,77.5,0.29796,0.00021,13.80614]
[1776583290691,42.09,75086.73,77.5,0.29796,0.00021,13.80614]
[1776583290754,42.09,75081.98,77.5,0.29698,0.00021,13.78441]
[1776583290964,42.09,75081.98,77.5,0.29698,0.00021,13.78441]
[1776583291735,42.09,75076.74,77.5,0.29583,0.00021,13.75426]
[1776583295890,42.09,75079.99,77.5,0.29649,0.00021,13.76891]
[1776583296304,42.09,75079.99,77.5,0.29649,0.00021,13.76891]
[1776583298345,42.09,75075.87,77.5,0.29563,0.00021,13.74987]
[1776583298840,42.09,75075.87,77.5,0.29563,0.00021,13.74987]
[1776583300826,42.08,75081.89,77.5,0.29686,0.00021,13.77721]
[1776583303109,42.08,75082.21,77.5,0.29692,0.00021,13.77847]
[1776583303113,42.08,75082.21,77.5,0.29692,0.00021,13.77847]
[1776583303114,42.08,75082.21,77.5,0.29692,0.00021,13.77847]
[1776583303466,42.08,75084.68,77.5,0.29743,0.00021,13.78974]
[1776583304529,42.08,75084.68,77.5,0.29743,0.00021,13.78974]
[1776583304531,42.08,75084.68,77.5,0.29743,0.00021,13.78974]
[1776583304802,42.08,75084.68,77.5,0.29743,0.00021,13.78974]
[1776583305479,42.08,75085.43,77.5,0.29757,0.00021,13.79284]
[1776583307614,42.08,75083.99,77.5,0.29726,0.00021,13.78614]
[1776583307657,42.08,75083.99,77.5,0.29726,0.00021,13.78614]
[1776583307835,42.08,75079.15,77.5,0.29626,0.00021,13.76388]
[1776583308758,42.08,75071.18,77.5,0.29461,0.00021,13.72715]
[1776583310515,42.07,75066.0,77.5,0.29354,0.00021,13.70307]
[1776583311522,42.07,75061.06,77.5,0.29252,0.00021,13.6801]
[1776583312674,42.07,75061.06,77.5,0.29252,0.00021,13.6801]
[1776583313284,42.07,75061.52,77.5,0.29261,0.00021,13.68218]
[1776583313851,42.07,75069.85,77.5,0.29432,0.00021,13.72067]
[1776583315142,42.07,75074.5,77.5,0.29527,0.00021,13.74199]
[1776583319543,42.07,75075.25,77.5,0.29541,0.00021,13.74497]
[1776583320635,42.06,75074.32,77.5,0.29521,0.00021,13.74057]
[1776583320679,42.06,75064.56,77.5,0.29319,0.00021,13.69539]
[1776583321594,42.06,75058.95,77.5,0.29204,0.00021,13.66926]
[1776583323552,42.06,75059.0,77.5,0.29205,0.00021,13.66943]
[1776583323608,42.06,75058.44,77.5,0.29193,0.00021,13.66676]
[1776583325010,42.05,75057.48,77.5,0.29167,0.00021,13.661]
[1776583325043,42.05,75057.48,77.5,0.29167,0.00021,13.661]
[1776583325164,42.05,75057.48,77.5,0.29167,0.00021,13.661]
[1776583325223,42.05,75057.48,77.5,0.29167,0.00021,13.661]
[1776583325225,42.05,75057.48,77.5,0.29167,0.00021,13.661]
[1776583325622,42.05,75056.67,77.5,0.2915,0.00021,13.6571]
[1776583326589,42.05,75056.67,77.5,0.2915,0.00021,13.6571]
[1776583329493,42.05,75061.55,77.5,0.29249,0.00021,13.67957]
[1776583331070,42.04,75059.37,77.5,0.29203,0.00021,13.66924]
[1776583331783,42.04,75057.52,77.5,0.29165,0.00021,13.66053]
[1776583333821,42.04,75056.9,77.5,0.29152,0.00021,13.6575]
[1776583333880,42.04,75056.9,77.5,0.29152,0.00021,13.6575]
[1776583333929,42.04,75054.88,77.5,0.2911,0.0002,13.64792]
[1776583334834,42.02,75050.95,77.5,0.2902,0.0002,13.62759]
[1776583335268,42.02,75050.95,77.5,0.2902,0.0002,13.62759]
[1776583335700,42.02,75050.95,77.5,0.2902,0.0002,13.62759]
[1776583335790,42.0,75044.71,77.5,0.28884,0.0002,13.59646]
[1776583335955,42.0,75044.71,77.5,0.28884,0.0002,13.59646]
[1776583335990,42.0,75044.71,77.5,0.28884,0.0002,13.59646]
[1776583336590,42.0,75044.71,77.5,0.28884,0.0002,13.59646]
[1776583336699,41.99,75043.86,77.5,0.28863,0.0002,13.59151]
[1776583340728,41.99,75038.07,77.5,0.28742,0.0002,13.56358]
[1776583344406,41.98,75035.83,77.5,0.28694,0.0002,13.55258]
[1776583344820,41.98,75035.83,77.5,0.28694,0.0002,13.55258]
[1776583346270,41.98,75035.97,77.5,0.28696,0.0002,13.55299]
[1776583348703,41.98,75034.55,77.5,0.28666,0.0002,13.546]
[1776583350651,41.98,75032.09,77.5,0.28615,0.0002,13.53407]
[1776583350918,41.98,75028.17,77.5,0.28535,0.0002,13.51528]
[1776583351805,41.98,75021.17,77.5,0.28385,0.0002,13.47562]
[1776583351922,41.98,75021.17,77.5,0.28385,0.0002,13.47562]
[1776583352685,41.98,75021.17,77.5,0.28385,0.0002,13.47562]
[1776583352687,41.98,75021.17,77.5,0.28385,0.0002,13.47562]
[1776583356619,41.97,75020.13,77.5,0.28363,0.0002,13.47038]
[1776583356621,41.97,75020.13,77.5,0.28363,0.0002,13.47038]
[1776583356630,41.97,75020.13,77.5,0.28363,0.0002,13.47038]
[1776583356766,41.97,75020.13,77.5,0.28363,0.0002,13.47038]
[1776583357554,41.97,75023.34,77.5,0.28428,0.0002,13.4857]
[1776583357696,41.97,75023.34,77.5,0.28428,0.0002,13.4857]
[1776583357779,41.97,75023.34,77.5,0.28428,0.0002,13.4857]
[1776583357852,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583357984,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358044,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358196,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358549,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358722,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358820,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358839,41.97,75033.4,77.5,0.28632,0.0002,13.5336]
[1776583358859,41.97,75065.65,77.5,0.29293,0.00021,13.68519]
[1776583359057,41.97,75065.65,77.5,0.29293,0.00021,13.68519]
[1776583359829,41.97,75065.65,77.5,0.29293,0.00021,13.68519]
[1776583359866,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360399,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360444,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360560,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360583,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360594,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360780,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360959,41.97,75086.76,77.5,0.29728,0.00021,13.78237]
[1776583360875,41.96,75080.49,77.5,0.29595,0.00021,13.75292]
[1776583361328,41.96,75080.49,77.5,0.29595,0.00021,13.75292]
[1776583361379,41.96,75080.49,77.5,0.29595,0.00021,13.75292]
[1776583361456,41.96,75080.49,77.5,0.29595,0.00021,13.75292]
[1776583361505,41.96,75080.49,77.5,0.29595,0.00021,13.75292]
[1776583361883,41.96,75053.42,77.5,0.29037,0.00021,13.62708]
[1776583362063,41.96,75053.42,77.5,0.29037,0.00021,13.62708]
[1776583362448,41.96,75053.42,77.5,0.29037,0.00021,13.62708]
[1776583362890,41.95,75041.81,77.5,0.28794,0.0002,13.57129]
[1776583363703,41.95,75041.81,77.5,0.28794,0.0002,13.57129]
[1776583363912,41.95,75041.81,77.5,0.28794,0.0002,13.57129]
[1776583363898,41.94,75036.08,77.5,0.28669,0.0002,13.54243]
[1776583364393,41.94,75036.08,77.5,0.28669,0.0002,13.54243]
[1776583365083,41.94,75036.08,77.5,0.28669,0.0002,13.54243]
[1776583365150,41.94,75036.08,77.5,0.28669,0.0002,13.54243]
[1776583364932,41.93,75029.55,77.5,0.28535,0.0002,13.51113]
[1776583365265,41.93,75029.55,77.5,0.28535,0.0002,13.51113]
[1776583365265,41.93,75029.55,77.5,0.28535,0.0002,13.51113]
[1776583365314,41.93,75029.55,77.5,0.28535,0.0002,13.51113]
[1776583365588,41.93,75029.55,77.5,0.28535,0.0002,13.51113]
[1776583365899,41.93,75029.55,77.5,0.28535,0.0002,13.51113]
[1776583365921,41.93,74990.09,77.5,0.27736,0.0002,13.32007]
[1776583366092,41.93,74990.09,77.5,0.27736,0.0002,13.32007]
[1776583366152,41.93,74990.09,77.5,0.27736,0.0002,13.32007]
[1776583366595,41.93,74990.09,77.5,0.27736,0.0002,13.32007]
[1776583366606,41.93,74990.09,77.5,0.27736,0.0002,13.32007]
[1776583366770,41.93,74990.09,77.5,0.27736,0.0002,13.32007]
[1776583366924,41.93,74964.74,77.5,0.27228,0.0002,13.19487]
[1776583367011,41.93,74964.74,77.5,0.27228,0.0002,13.19487]
[1776583367161,41.93,74964.74,77.5,0.27228,0.0002,13.19487]
[1776583367177,41.93,74964.74,77.5,0.27228,0.0002,13.19487]
[1776583367428,41.93,74964.74,77.5,0.27228,0.0002,13.19487]
[1776583367595,41.93,74964.74,77.5,0.27228,0.0002,13.19487]
[1776583369742,41.93,74966.35,77.5,0.27259,0.0002,13.20248]
[1776583369949,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370011,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370093,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370158,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370217,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370516,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370699,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370754,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370781,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370869,41.93,74964.9,77.5,0.2723,0.0002,13.19526]
[1776583370861,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371023,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371089,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371217,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371252,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371282,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371598,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371617,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371801,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371841,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371886,41.93,74964.9,77.5,0.27229,0.0002,13.19504]
[1776583371940,41.92,74971.18,77.5,0.27353,0.0002,13.22604]
[1776583372100,41.92,74971.18,77.5,0.27353,0.0002,13.22604]
[1776583372350,41.92,74971.18,77.5,0.27353,0.0002,13.22604]
[1776583372532,41.92,74971.18,77.5,0.27353,0.0002,13.22604]
[1776583372631,41.92,74987.18,77.5,0.27672,0.0002,13.30465]
[1776583373099,41.92,74987.18,77.5,0.27672,0.0002,13.30465]
[1776583373538,41.92,74987.18,77.5,0.27672,0.0002,13.30465]
[1776583373548,41.92,74987.18,77.5,0.27672,0.0002,13.30465]
[1776583373597,41.92,74987.18,77.5,0.27672,0.0002,13.30465]
[1776583373813,41.92,74987.18,77.5,0.27672,0.0002,13.30465]
[1776583374351,41.92,74985.74,77.5,0.27643,0.0002,13.29754]
[1776583374542,41.92,74985.74,77.5,0.27643,0.0002,13.29754]
[1776583374784,41.92,74985.74,77.5,0.27643,0.0002,13.29754]
[1776583374924,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583374974,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583374981,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583375110,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583375808,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583375863,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583375949,41.92,74992.52,77.5,0.27779,0.0002,13.33051]
[1776583375913,41.92,75004.68,77.5,0.28023,0.0002,13.38958]
[1776583376043,41.92,75004.68,77.5,0.28023,0.0002,13.38958]
[1776583376811,41.92,75004.68,77.5,0.28023,0.0002,13.38958]
[1776583376836,41.92,75004.68,77.5,0.28023,0.0002,13.38958]
[1776583376954,41.92,75017.66,77.5,0.28285,0.0002,13.45215]
[1776583377041,41.92,75017.66,77.5,0.28285,0.0002,13.45215]
[1776583377548,41.92,75017.66,77.5,0.28285,0.0002,13.45215]
[1776583377808,41.92,75017.66,77.5,0.28285,0.0002,13.45215]
[1776583377925,41.92,75017.66,77.5,0.28285,0.0002,13.45215]
[1776583377896,41.91,75018.99,77.5,0.28311,0.0002,13.45842]
[1776583378023,41.91,75018.99,77.5,0.28311,0.0002,13.45842]
[1776583378048,41.91,75018.99,77.5,0.28311,0.0002,13.45842]
[1776583378808,41.91,75018.99,77.5,0.28311,0.0002,13.45842]
[1776583379056,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583379177,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583379202,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583379588,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583379840,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583379912,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583380009,41.91,75020.8,77.5,0.28347,0.0002,13.46693]
[1776583379943,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380190,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380274,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380345,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380365,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380455,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380491,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380571,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380625,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380666,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380706,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380754,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380893,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380979,41.91,75016.82,77.5,0.28266,0.0002,13.44759]
[1776583380928,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381061,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381118,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381169,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381202,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381225,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381254,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381600,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381606,41.91,74988.86,77.5,0.27701,0.0002,13.31164]
[1776583381697,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583381979,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583382099,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583382113,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583382150,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583382375,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583382620,41.91,74963.73,77.5,0.27197,0.0002,13.18723]
[1776583383128,41.91,74961.68,77.5,0.27155,0.0002,13.17675]
[1776583383193,41.91,74961.68,77.5,0.27155,0.0002,13.17675]
[1776583383630,41.91,74961.68,77.5,0.27155,0.0002,13.17675]
[1776583383702,41.9,74964.05,77.5,0.27201,0.0002,13.18829]
[1776583386712,41.9,74960.63,77.5,0.27132,0.0002,13.17102]
[1776583386877,41.9,74960.63,77.5,0.27132,0.0002,13.17102]
[1776583386950,41.9,74959.79,77.5,0.27115,0.0002,13.16672]
[1776583388967,41.9,74964.3,77.5,0.27204,0.0002,13.18888]
[1776583389470,41.89,74960.24,77.5,0.2712,0.0002,13.16806]
[1776583390364,41.89,74960.24,77.5,0.2712,0.0002,13.16806]
[1776583391049,41.89,74959.42,77.5,0.27104,0.0002,13.16392]
[1776583391594,41.89,74959.42,77.5,0.27104,0.0002,13.16392]
[1776583391696,41.89,74959.53,77.5,0.27106,0.0002,13.16446]
[1776583392742,41.89,74959.53,77.5,0.27106,0.0002,13.16446]
[1776583393102,41.89,74962.85,77.5,0.27172,0.0002,13.18106]
[1776583393243,41.89,74962.85,77.5,0.27172,0.0002,13.18106]
[1776583393518,41.89,74962.85,77.5,0.27172,0.0002,13.18106]
[1776583393963,41.89,74968.54,77.5,0.27286,0.0002,13.20941]
[1776583394514,41.89,74977.56,77.5,0.27466,0.0002,13.25411]
[1776583395504,41.89,74977.56,77.5,0.27466,0.0002,13.25411]
[1776583397826,41.89,74978.18,77.5,0.27478,0.0002,13.25708]
[1776583401892,41.89,74979.54,77.5,0.27505,0.0002,13.26362]
[1776583402300,41.89,74979.07,77.5,0.27495,0.0002,13.26119]
[1776583402594,41.89,74979.07,77.5,0.27495,0.0002,13.26119]
[1776583402617,41.89,74979.07,77.5,0.27495,0.0002,13.26119]
[1776583402637,41.89,74979.07,77.5,0.27495,0.0002,13.26119]
[1776583402766,41.89,74979.07,77.5,0.27495,0.0002,13.26119]
[1776583402826,41.89,74979.07,77.5,0.27495,0.0002,13.26119]
[1776583402900,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403231,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403239,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403272,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403399,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403477,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403740,41.89,74968.83,77.5,0.2729,0.0002,13.2104]
[1776583403801,41.88,74956.55,77.5,0.27039,0.0002,13.14769]
[1776583404911,41.88,74956.55,77.5,0.27039,0.0002,13.14769]
[1776583405096,41.88,74958.0,77.5,0.27068,0.0002,13.155]
[1776583405608,41.88,74958.0,77.5,0.27068,0.0002,13.155]
[1776583405935,41.88,74966.6,77.5,0.2724,0.0002,13.19797]
[1776583406877,41.88,74971.79,77.5,0.27343,0.0002,13.22377]
[1776583407244,41.88,74971.79,77.5,0.27343,0.0002,13.22377]
[1776583407781,41.88,74971.79,77.5,0.27343,0.0002,13.22377]
[1776583407882,41.88,74975.29,77.5,0.27413,0.0002,13.2411]
[1776583408450,41.88,74975.29,77.5,0.27413,0.0002,13.2411]
[1776583408946,41.88,74975.29,77.5,0.27413,0.0002,13.2411]
[1776583408972,41.88,74975.29,77.5,0.27413,0.0002,13.2411]
[1776583409784,41.89,74981.1,77.5,0.27533,0.0002,13.2705]
[1776583410162,41.89,74981.1,77.5,0.27533,0.0002,13.2705]
[1776583412838,41.89,74982.51,77.5,0.27556,0.0002,13.27178]
[1776583415271,41.89,74988.02,77.5,0.27669,0.0002,13.29941]
[1776583415631,41.89,74988.02,77.5,0.27669,0.0002,13.29941]
[1776583415711,41.9,74998.14,77.5,0.27873,0.0002,13.34916]
[1776583416813,41.9,75003.04,77.5,0.27972,0.0002,13.37308]
[1776583418803,41.9,75004.89,77.5,0.2801,0.0002,13.38222]
[1776583418944,41.9,75004.89,77.5,0.2801,0.0002,13.38222]
[1776583419006,41.9,75004.89,77.5,0.2801,0.0002,13.38222]
[1776583419008,41.9,75004.61,77.5,0.28005,0.0002,13.38093]
[1776583419138,41.9,75004.61,77.5,0.28005,0.0002,13.38093]
[1776583419877,41.9,75010.84,77.5,0.28131,0.0002,13.41117]
[1776583420144,41.9,75010.84,77.5,0.28131,0.0002,13.41117]
[1776583420821,41.9,75017.85,77.5,0.28274,0.0002,13.44508]
[1776583421197,41.9,75017.85,77.5,0.28274,0.0002,13.44508]
[1776583421207,41.9,75017.85,77.5,0.28274,0.0002,13.44508]
[1776583421807,41.9,75025.7,77.5,0.28433,0.0002,13.48282]
[1776583422321,41.9,75025.7,77.5,0.28433,0.0002,13.48282]
[1776583422355,41.9,75025.7,77.5,0.28433,0.0002,13.48282]
[1776583422505,41.9,75025.7,77.5,0.28433,0.0002,13.48282]
[1776583422539,41.9,75025.7,77.5,0.28433,0.0002,13.48282]
[1776583422827,41.9,75029.52,77.5,0.28511,0.0002,13.50109]
[1776583423475,41.9,75029.52,77.5,0.28511,0.0002,13.50109]
[1776583423847,41.9,75045.36,77.5,0.28835,0.0002,13.57644]
[1776583424843,41.9,75045.36,77.5,0.28835,0.0002,13.57644]
[1776583424854,41.9,75051.39,77.5,0.28959,0.00021,13.6049]
[1776583425972,41.9,75056.29,77.5,0.29059,0.00021,13.62792]
[1776583426664,41.9,75056.29,77.5,0.29059,0.00021,13.62792]
[1776583426705,41.9,75056.29,77.5,0.29059,0.00021,13.62792]
[1776583426951,41.9,75059.13,77.5,0.29117,0.00021,13.6412]
[1776583428891,41.9,75053.91,77.5,0.29009,0.00021,13.61651]
[1776583429911,41.9,75053.91,77.5,0.29009,0.00021,13.61651]
[1776583430008,41.9,75058.75,77.5,0.29108,0.00021,13.63914]
[1776583432853,41.89,75063.19,77.5,0.29199,0.00021,13.65981]
[1776583432879,41.89,75060.55,77.5,0.29145,0.00021,13.6474]
[1776583436048,41.89,75056.43,77.5,0.29058,0.00021,13.62777]
[1776583436328,41.89,75056.43,77.5,0.29058,0.00021,13.62777]
[1776583436938,41.89,75053.43,77.5,0.28996,0.00021,13.61353]
[1776583437081,41.89,75053.43,77.5,0.28996,0.00021,13.61353]
[1776583437866,41.89,75053.43,77.5,0.28996,0.00021,13.61353]
[1776583438371,41.89,75053.54,77.5,0.28998,0.00021,13.61393]
[1776583440038,41.89,75043.42,77.5,0.28789,0.0002,13.56586]
[1776583442901,41.88,75041.53,77.5,0.28749,0.0002,13.55674]
[1776583443477,41.88,75042.37,77.5,0.28766,0.0002,13.56064]
[1776583443578,41.88,75042.37,77.5,0.28766,0.0002,13.56064]
[1776583443629,41.88,75045.62,77.5,0.28833,0.0002,13.57595]
[1776583444953,41.88,75045.62,77.5,0.28833,0.0002,13.57595]
[1776583445035,41.88,75053.01,77.5,0.28984,0.00021,13.61078]
[1776583449915,41.88,75052.84,77.5,0.28979,0.00021,13.60965]
[1776583451057,41.88,75057.88,77.5,0.29082,0.00021,13.63319]
[1776583451167,41.88,75057.88,77.5,0.29082,0.00021,13.63319]
[1776583453447,41.88,75058.73,77.5,0.29099,0.00021,13.63698]
[1776583453593,41.87,75059.93,77.5,0.29123,0.00021,13.64251]
[1776583454220,41.87,75059.93,77.5,0.29123,0.00021,13.64251]
[1776583454600,41.87,75060.82,77.5,0.29141,0.00021,13.64664]
[1776583458001,41.87,75062.05,77.5,0.29165,0.00021,13.65219]
[1776583460161,41.87,75066.86,77.5,0.29263,0.00021,13.67432]
[1776583460482,41.87,75066.86,77.5,0.29263,0.00021,13.67432]
[1776583460736,41.87,75069.17,77.5,0.2931,0.00021,13.68496]
[1776583461162,41.87,75069.17,77.5,0.2931,0.00021,13.68496]
[1776583461839,41.87,75068.33,77.5,0.29292,0.00021,13.68092]
[1776583462120,41.87,75068.33,77.5,0.29292,0.00021,13.68092]
[1776583462660,41.87,75067.89,77.5,0.29283,0.00021,13.6788]
[1776583467694,41.86,75070.15,77.5,0.29328,0.00021,13.68895]
[1776583470716,41.86,75065.25,77.5,0.29226,0.00021,13.6659]
[1776583475935,41.86,75068.35,77.5,0.29282,0.00021,13.67411]
[1776583479779,41.85,75077.51,77.5,0.2947,0.00021,13.71634]
[1776583484817,41.85,75070.51,77.5,0.29323,0.00021,13.6834]
[1776583486226,41.85,75069.57,77.5,0.29304,0.00021,13.67896]
[1776583486270,41.85,75069.57,77.5,0.29304,0.00021,13.67896]
[1776583486652,41.85,75069.57,77.5,0.29304,0.00021,13.67896]
[1776583487567,41.85,75068.91,77.5,0.2929,0.00021,13.67583]
[1776583487598,41.85,75068.91,77.5,0.29289,0.00021,13.67578]
[1776583488627,41.85,75068.91,77.5,0.29289,0.00021,13.67578]
[1776583488845,41.85,75068.54,77.5,0.29281,0.00021,13.67395]
[1776583490594,41.85,75069.09,77.5,0.29292,0.00021,13.67646]
[1776583490612,41.85,75069.09,77.5,0.29292,0.00021,13.67646]
[1776583490616,41.85,75069.09,77.5,0.29292,0.00021,13.67646]
[1776583490632,41.85,75069.09,77.5,0.29292,0.00021,13.67646]
[1776583490666,41.85,75069.09,77.5,0.29292,0.00021,13.67646]
[1776583490772,41.85,75069.09,77.5,0.29292,0.00021,13.67646]
[1776583490993,41.85,75059.31,77.5,0.2909,0.00021,13.63067]
[1776583492085,41.85,75047.17,77.5,0.2884,0.00021,13.57332]
[1776583493881,41.84,75040.05,77.5,0.28694,0.0002,13.5394]
[1776583499048,41.84,75037.31,77.5,0.28637,0.0002,13.52619]
[1776583502623,41.84,75037.61,77.5,0.28642,0.0002,13.52749]
[1776583504195,41.84,75044.15,77.5,0.28776,0.00021,13.5585]
[1776583505966,41.84,75053.49,77.5,0.28967,0.00021,13.60253]
[1776583510023,41.84,75053.63,77.5,0.28969,0.00021,13.60297]
[1776583510116,41.84,75054.81,77.5,0.28992,0.00021,13.60832]
[1776583510184,41.84,75054.81,77.5,0.28992,0.00021,13.60832]
[1776583511052,41.84,75063.22,77.5,0.29166,0.00021,13.64782]
[1776583512009,41.83,75072.75,77.5,0.29362,0.00021,13.69225]
[1776583516037,41.83,75067.46,77.5,0.29252,0.00021,13.66734]
[1776583521071,41.83,75071.27,77.5,0.29329,0.00021,13.68487]
[1776583526107,41.83,75068.45,77.5,0.29269,0.00021,13.67138]
[1776583527646,41.83,75066.16,77.5,0.29222,0.00021,13.66063]
[1776583528121,41.83,75056.49,77.5,0.29022,0.00021,13.61524]
[1776583530138,41.83,75053.74,77.5,0.28966,0.00021,13.60228]
[1776583531142,41.83,75051.79,77.5,0.28919,0.00021,13.58696]
[1776583531628,41.83,75051.79,77.5,0.28919,0.00021,13.58696]
[1776583531704,41.82,75051.79,77.5,0.28919,0.00021,13.58693]
[1776583536013,41.82,75039.85,77.5,0.28672,0.0002,13.53002]
[1776583537061,41.82,75034.76,77.5,0.28568,0.0002,13.50571]
[1776583538102,41.82,75034.76,77.5,0.28568,0.0002,13.50571]
[1776583538121,41.82,75034.76,77.5,0.28568,0.0002,13.50571]
[1776583538781,41.82,75041.26,77.5,0.28701,0.0002,13.53672]
[1776583539214,41.82,75050.03,77.5,0.28881,0.00021,13.57833]
[1776583540348,41.82,75050.03,77.5,0.28881,0.00021,13.57833]
[1776583541319,41.82,75048.74,77.5,0.28854,0.00021,13.57217]
[1776583546684,41.82,75047.22,77.5,0.28823,0.00021,13.5649]
[1776583546819,41.82,75047.22,77.5,0.28823,0.00021,13.5649]
[1776583546923,41.82,75047.78,77.5,0.28834,0.00021,13.56752]
[1776583548845,41.82,75043.28,77.5,0.28742,0.00021,13.54611]
[1776583548931,41.82,75043.01,77.5,0.28736,0.00021,13.54477]
[1776583550290,41.82,75048.07,77.5,0.2884,0.00021,13.56876]
[1776583551374,41.82,75048.07,77.5,0.2884,0.00021,13.56876]
[1776583551794,41.82,75048.07,77.5,0.2884,0.00021,13.56876]
[1776583556845,41.82,75050.35,77.5,0.28886,0.00021,13.57943]
[1776583562145,41.82,75054.66,77.5,0.28973,0.00021,13.59954]
[1776583563028,41.82,75056.5,77.5,0.29011,0.00021,13.60814]
[1776583563995,41.82,75061.44,77.5,0.29113,0.00021,13.63135]
[1776583564671,41.81,75066.73,77.5,0.29222,0.00021,13.65609]
[1776583568416,41.8,75071.91,77.5,0.29323,0.00021,13.67901]
[1776583573451,41.76,75071.1,77.5,0.29289,0.00021,13.67139]
[1776583577849,41.74,75068.99,77.5,0.29236,0.00021,13.65951]
[1776583577894,41.74,75068.99,77.5,0.29236,0.00021,13.65951]
[1776583578131,41.73,75068.57,77.5,0.29222,0.00021,13.65639]
[1776583578977,41.72,75049.93,77.5,0.28829,0.00021,13.56681]
[1776583580016,41.72,75040.79,77.5,0.28641,0.00021,13.52317]
[1776583582189,41.72,75035.69,77.5,0.28536,0.0002,13.49868]
[1776583584019,41.72,75035.36,77.5,0.28529,0.0002,13.49708]
[1776583584178,41.72,75035.34,77.5,0.28529,0.0002,13.49696]
[1776583584318,41.72,75035.34,77.5,0.28529,0.0002,13.49696]
[1776583584454,41.72,75035.34,77.5,0.28529,0.0002,13.49696]
[1776583584932,41.72,75035.34,77.5,0.28529,0.0002,13.49696]
[1776583585139,41.71,75027.2,77.5,0.28359,0.0002,13.45701]
[1776583585952,41.71,75027.2,77.5,0.28359,0.0002,13.45701]
[1776583587221,41.71,75019.33,77.5,0.28198,0.0002,13.41887]
[1776583588038,41.71,75017.12,77.5,0.28152,0.0002,13.40807]
[1776583588823,41.71,75017.12,77.5,0.28152,0.0002,13.40807]
[1776583588849,41.71,75017.12,77.5,0.28152,0.0002,13.40807]
[1776583589181,41.71,75012.53,77.5,0.28059,0.0002,13.38568]
[1776583590191,41.71,75018.43,77.5,0.28179,0.0002,13.41441]
[1776583591817,41.71,75018.99,77.5,0.28191,0.0002,13.41713]
[1776583592145,41.71,75019.79,77.5,0.282,0.0002,13.41489]
[1776583592716,41.71,75019.79,77.5,0.282,0.0002,13.41489]
[1776583592927,41.71,75019.79,77.5,0.282,0.0002,13.41489]
[1776583593082,41.71,75019.79,77.5,0.282,0.0002,13.41489]
[1776583593134,41.71,75019.79,77.5,0.282,0.0002,13.41489]
[1776583593116,41.71,75027.01,77.5,0.28348,0.0002,13.44989]
[1776583594072,41.71,75044.21,77.5,0.28701,0.00021,13.5326]
[1776583594599,41.71,75052.3,77.5,0.28868,0.00021,13.57116]
[1776583595850,41.71,75052.3,77.5,0.28868,0.00021,13.57116]
[1776583595911,41.71,75050.02,77.5,0.28821,0.00021,13.56036]
[1776583596546,41.71,75050.02,77.5,0.28821,0.00021,13.56036]
[1776583597127,41.71,75050.02,77.5,0.28821,0.00021,13.56036]
[1776583597184,41.71,75050.34,77.5,0.28827,0.00021,13.56187]
[1776583600180,41.71,75057.03,77.5,0.28966,0.00021,13.59367]
[1776583601195,41.71,75063.02,77.5,0.2909,0.00021,13.62194]
[1776583605507,41.7,75064.48,77.5,0.29116,0.00021,13.62787]
[1776583605681,41.7,75058.81,77.5,0.28997,0.00021,13.60093]
[1776583606680,41.7,75058.81,77.5,0.28997,0.00021,13.60093]
[1776583606688,41.7,75056.18,77.5,0.28943,0.00021,13.58844]
[1776583607383,41.7,75056.18,77.5,0.28943,0.00021,13.58844]
[1776583608178,41.7,75056.19,77.5,0.28943,0.00021,13.58838]
[1776583613372,41.7,75055.95,77.5,0.28937,0.00021,13.58704]
[1776583618603,41.69,75054.99,77.5,0.28916,0.00021,13.58228]
[1776583619592,41.69,75054.21,77.5,0.289,0.00021,13.57855]
[1776583619864,41.69,75052.29,77.5,0.2886,0.00021,13.56941]
[1776583620689,41.69,75052.29,77.5,0.2886,0.00021,13.56941]
[1776583620883,41.69,75046.51,77.5,0.2874,0.00021,13.54183]
[1776583622079,41.69,75053.42,77.5,0.28883,0.00021,13.57469]
[1776583624124,41.69,75055.73,77.5,0.2893,0.00021,13.58562]
[1776583624199,41.69,75052.17,77.5,0.28855,0.00021,13.56835]
[1776583625163,41.69,75047.33,77.5,0.28755,0.00021,13.54524]
[1776583625822,41.69,75041.21,77.5,0.28629,0.00021,13.51596]
[1776583629354,41.69,75039.97,77.5,0.28603,0.00021,13.50995]
[1776583629785,41.69,75039.97,77.5,0.28603,0.00021,13.50995]
[1776583631661,41.69,75039.59,77.5,0.28595,0.00021,13.50802]
[1776583636222,41.68,75038.58,77.5,0.28574,0.00021,13.50311]
[1776583641792,41.68,75036.2,77.5,0.28525,0.00021,13.49162]
[1776583642941,41.68,75029.49,77.5,0.28387,0.0002,13.45934]
[1776583647435,41.69,75027.63,77.5,0.2835,0.0002,13.45049]
[1776583647975,41.69,75027.78,77.5,0.28353,0.0002,13.45126]
[1776583649677,41.69,75028.69,77.5,0.28372,0.0002,13.45563]
[1776583650060,41.69,75030.91,77.5,0.28417,0.0002,13.46631]
[1776583652008,41.69,75037.26,77.5,0.2854,0.00021,13.49078]
[1776583657055,41.69,75039.43,77.5,0.28585,0.00021,13.50118]
[1776583661235,41.69,75038.24,77.5,0.2856,0.00021,13.49544]
[1776583661272,41.69,75038.24,77.5,0.2856,0.00021,13.49544]
[1776583661282,41.69,75039.32,77.5,0.28583,0.00021,13.50061]
[1776583661439,41.69,75039.32,77.5,0.28583,0.00021,13.50061]
[1776583662075,41.69,75046.1,77.5,0.28722,0.00021,13.53308]
[1776583664439,41.69,75050.09,77.5,0.28805,0.00021,13.55222]
[1776583664576,41.69,75050.09,77.5,0.28805,0.00021,13.55222]
[1776583671139,41.69,75053.59,77.5,0.28879,0.00021,13.56917]
[1776583676174,41.69,75052.91,77.5,0.28865,0.00021,13.56611]
[1776583681210,41.69,75061.16,77.5,0.29036,0.00021,13.60528]
[1776583686245,41.69,75065.71,77.5,0.29129,0.00021,13.62641]
[1776583691280,41.69,75060.89,77.5,0.29029,0.00021,13.60362]
[1776583696314,41.69,75062.86,77.5,0.2907,0.00021,13.6129]
[1776583701350,41.69,75062.47,77.5,0.29061,0.00021,13.61099]
[1776583706981,41.69,75062.47,77.5,0.29061,0.00021,13.61095]
[1776583712151,41.69,75061.59,77.5,0.29043,0.00021,13.60674]
[1776583717462,41.69,75066.04,77.5,0.29127,0.00021,13.62149]
[1776583722497,41.68,75066.59,77.5,0.29138,0.00021,13.62394]
[1776583728540,41.68,75068.13,77.5,0.29169,0.00021,13.631]
[1776583733574,41.68,75066.07,77.5,0.29126,0.00021,13.62114]
[1776583738861,41.68,75065.77,77.5,0.29119,0.00021,13.61963]
[1776583738947,41.68,75065.77,77.5,0.29119,0.00021,13.61963]
[1776583741252,41.68,75059.38,77.5,0.28987,0.00021,13.58942]
[1776583747261,41.68,75056.3,77.5,0.28923,0.00021,13.57488]
[1776583752264,41.68,75057.87,77.5,0.28956,0.00021,13.58241]
[1776583753807,41.68,75057.42,77.5,0.28947,0.00021,13.5803]
[1776583754334,41.68,75056.96,77.5,0.28937,0.00021,13.57813]
[1776583754721,41.68,75046.58,77.5,0.28723,0.00021,13.52875]
[1776583759549,41.68,75046.68,77.5,0.28725,0.00021,13.52923]
[1776583760166,41.68,75043.59,77.5,0.28661,0.00021,13.51447]
[1776583761771,41.68,75038.59,77.5,0.28558,0.00021,13.49045]
[1776583763097,41.68,75038.59,77.5,0.28558,0.00021,13.49045]
[1776583765926,41.68,75036.98,77.5,0.28525,0.00021,13.48268]
[1776583767058,41.68,75017.46,77.5,0.28126,0.0002,13.3883]
[1776583772850,41.68,75020.64,77.5,0.28186,0.0002,13.39808]
[1776583776878,41.69,75026.4,77.5,0.28304,0.0002,13.42622]
[1776583777564,41.69,75026.4,77.5,0.28304,0.0002,13.42622]
[1776583783327,41.69,75023.1,77.5,0.28238,0.0002,13.41041]
[1776583788434,41.69,75022.96,77.5,0.28236,0.0002,13.41003]
[1776583789583,41.69,75023.65,77.5,0.2825,0.0002,13.41342]
[1776583795007,41.69,75022.72,77.5,0.28233,0.0002,13.4092]
[1776583800179,41.69,75022.65,77.5,0.28232,0.0002,13.40903]
[1776583802789,41.7,75023.1,77.5,0.28242,0.0002,13.41132]
[1776583803219,41.7,75023.1,77.5,0.28242,0.0002,13.41132]
[1776583803321,41.7,75029.48,77.5,0.28372,0.0002,13.44221]
[1776583809105,41.7,75031.37,77.5,0.28412,0.0002,13.45168]
[1776583811024,41.7,75031.62,77.5,0.28418,0.0002,13.45294]
[1776583811322,41.7,75031.63,77.5,0.28418,0.0002,13.45305]
[1776583817153,41.7,75032.7,77.5,0.2844,0.0002,13.4582]
[1776583818262,41.7,75031.87,77.5,0.28423,0.0002,13.4542]
[1776583818291,41.7,75031.87,77.5,0.28423,0.0002,13.4542]
[1776583818309,41.7,75031.87,77.5,0.28423,0.0002,13.4542]
[1776583818334,41.7,75031.87,77.5,0.28423,0.0002,13.4542]
[1776583818429,41.7,75032.61,77.5,0.28438,0.0002,13.45776]
[1776583819402,41.7,75048.37,77.5,0.28763,0.00021,13.53334]
[1776583821357,41.7,75053.21,77.5,0.28863,0.00021,13.55644]
[1776583823359,41.7,75054.1,77.5,0.28881,0.00021,13.56069]
[1776583823486,41.7,75054.02,77.5,0.2888,0.00021,13.56035]
[1776583824455,41.7,75062.78,77.5,0.29061,0.00021,13.60181]
[1776583827154,41.7,75063.25,77.5,0.29071,0.00021,13.60407]
[1776583827678,41.7,75063.11,77.5,0.29068,0.00021,13.60344]
[1776583827975,41.7,75063.11,77.5,0.29068,0.00021,13.60344]
[1776583828239,41.7,75066.66,77.5,0.29142,0.00021,13.62018]
[1776583830604,41.71,75066.8,77.5,0.29146,0.00021,13.62101]
[1776583831260,41.71,75065.01,77.5,0.29102,0.00021,13.6066]
[1776583836295,41.71,75061.02,77.5,0.29021,0.00021,13.58812]
[1776583840707,41.71,75057.0,77.5,0.2894,0.00021,13.56943]
[1776583846327,41.72,75058.44,77.5,0.28971,0.00021,13.57663]
[1776583850709,41.72,75060.18,77.5,0.29009,0.00021,13.58519]
[1776583855064,41.72,75060.68,77.5,0.2902,0.00021,13.58778]
[1776583855571,41.72,75060.81,77.5,0.29023,0.00021,13.58846]
[1776583857447,41.72,75065.64,77.5,0.29124,0.00021,13.61131]
[1776583861475,41.73,75070.88,77.5,0.29233,0.00021,13.63601]
[1776583866510,41.73,75071.06,77.5,0.29237,0.00021,13.63691]
[1776583871544,41.73,75071.73,77.5,0.29251,0.00021,13.6401]
[1776583877264,41.73,75071.07,77.5,0.29237,0.00021,13.63708]
[1776583882622,41.73,75072.29,77.5,0.29263,0.00021,13.64289]
[1776583888527,41.73,75072.6,77.5,0.2927,0.00021,13.64435]
[1776583889095,41.73,75072.6,77.5,0.2927,0.00021,13.64435]
[1776583889120,41.73,75072.6,77.5,0.2927,0.00021,13.64435]
[1776583889143,41.73,75072.6,77.5,0.2927,0.00021,13.64435]
[1776583889211,41.73,75072.6,77.5,0.2927,0.00021,13.64435]
[1776583889488,41.73,75079.6,77.5,0.29415,0.00021,13.67698]
[1776583889601,41.73,75079.6,77.5,0.29415,0.00021,13.67698]
[1776583890321,41.73,75079.6,77.5,0.29415,0.00021,13.67698]
[1776583890457,41.73,75093.16,77.5,0.29698,0.00021,13.73971]
[1776583891336,41.73,75102.26,77.5,0.29881,0.00021,13.7754]
[1776583892098,41.73,75110.66,77.5,0.30057,0.00021,13.81364]
[1776583898727,41.72,75113.5,77.5,0.30116,0.00021,13.82635]
[1776583904061,41.72,75117.62,77.5,0.30201,0.00021,13.84456]
[1776583906232,41.72,75118.58,77.5,0.30219,0.00021,13.84853]
[1776583906319,41.72,75118.58,77.5,0.30219,0.00021,13.84853]
[1776583911825,41.71,75119.99,77.5,0.30246,0.00021,13.85429]
[1776583917533,41.71,75122.08,77.5,0.30289,0.00021,13.8634]
[1776583922387,41.7,75127.54,77.5,0.304,0.00021,13.88707]
[1776583924846,41.69,75132.07,77.5,0.30494,0.00021,13.9071]
[1776583929885,41.64,75135.27,77.5,0.30539,0.00021,13.9167]
[1776583931521,41.64,75135.54,77.5,0.30544,0.00021,13.91776]
[1776583936980,41.6,75138.07,77.5,0.3058,0.00021,13.92554]
[1776583938877,41.6,75137.49,77.5,0.30566,0.00021,13.92266]
[1776583939014,41.6,75139.27,77.5,0.30603,0.00021,13.93046]
[1776583940368,41.6,75139.27,77.5,0.30603,0.00021,13.93046]
[1776583940369,41.6,75139.27,77.5,0.30603,0.00021,13.93046]
[1776583940453,41.6,75142.31,77.5,0.30667,0.00021,13.94391]
[1776583942035,41.58,75136.64,77.5,0.30538,0.00021,13.91687]
[1776583947077,41.52,75135.07,77.5,0.30479,0.00021,13.90469]
[1776583947155,41.52,75135.07,77.5,0.30479,0.00021,13.90469]
[1776583947231,41.52,75135.07,77.5,0.30479,0.00021,13.90469]
[1776583947427,41.52,75135.07,77.5,0.30479,0.00021,13.90469]
[1776583947519,41.51,75135.09,77.5,0.30474,0.00021,13.90357]
[1776583948071,41.51,75135.09,77.5,0.30474,0.00021,13.90357]
[1776583948076,41.51,75135.09,77.5,0.30474,0.00021,13.90357]
[1776583948093,41.51,75135.09,77.5,0.30474,0.00021,13.90357]
[1776583948446,41.49,75121.2,77.5,0.30171,0.00021,13.83899]
[1776583949393,41.49,75102.63,77.5,0.29778,0.00021,13.75376]
[1776583950889,41.49,75101.55,77.5,0.29755,0.00021,13.74873]
[1776583950911,41.49,75101.55,77.5,0.29755,0.00021,13.74873]
[1776583950968,41.49,75101.55,77.5,0.29755,0.00021,13.74873]
[1776583951574,41.49,75101.55,77.5,0.29755,0.00021,13.74873]
[1776583951316,41.48,75100.08,77.5,0.29718,0.00021,13.73582]
[1776583951946,41.48,75100.08,77.5,0.29718,0.00021,13.73582]
[1776583953412,41.48,75097.84,77.5,0.2967,0.00021,13.72531]
[1776583955790,41.48,75092.4,77.5,0.29554,0.00021,13.69968]
[1776583956027,41.48,75092.4,77.5,0.29554,0.00021,13.69968]
[1776583956182,41.48,75092.4,77.5,0.29554,0.00021,13.69968]
[1776583956374,41.48,75096.78,77.5,0.29645,0.00021,13.71993]
[1776583957142,41.48,75102.02,77.5,0.29755,0.00021,13.74417]
[1776583961409,41.48,75101.17,77.5,0.29737,0.00021,13.74012]
[1776583961509,41.48,75101.13,77.5,0.29736,0.00021,13.7399]
[1776583964447,41.47,75100.99,77.5,0.29732,0.00021,13.73907]
[1776583966003,41.47,75099.47,77.5,0.29699,0.00021,13.73181]
[1776583966990,41.47,75097.13,77.5,0.29649,0.00021,13.72083]
[1776583967213,41.47,75097.27,77.5,0.29652,0.00021,13.72136]
[1776583968126,41.47,75097.27,77.5,0.29652,0.00021,13.72136]
[1776583968221,41.47,75097.31,77.5,0.29652,0.00021,13.72148]
[1776583970865,41.47,75097.34,77.5,0.29652,0.00021,13.72137]
[1776583974929,41.46,75097.38,77.5,0.2965,0.00021,13.72105]
[1776583976390,41.46,75097.76,77.5,0.29657,0.00021,13.72269]
[1776583976418,41.46,75097.76,77.5,0.29657,0.00021,13.72269]
[1776583977617,41.46,75089.87,77.5,0.29491,0.00021,13.6857]
[1776583978056,41.46,75089.87,77.5,0.29491,0.00021,13.6857]
[1776583980599,41.46,75089.57,77.5,0.29483,0.00021,13.68411]
[1776583981614,41.45,75089.73,77.5,0.29486,0.00021,13.68476]
[1776583982174,41.45,75088.44,77.5,0.29459,0.00021,13.67864]
[1776583982267,41.45,75088.44,77.5,0.29459,0.00021,13.67864]
[1776583982437,41.45,75088.44,77.5,0.29459,0.00021,13.67864]
[1776583982447,41.45,75088.44,77.5,0.29459,0.00021,13.67864]
[1776583982547,41.45,75088.44,77.5,0.29459,0.00021,13.67864]
[1776583982538,41.45,75069.9,77.5,0.29071,0.00021,13.59128]
[1776583982832,41.45,75069.9,77.5,0.29071,0.00021,13.59128]
[1776583983154,41.45,75069.9,77.5,0.29071,0.00021,13.59128]
[1776583983530,41.45,75058.31,77.5,0.28829,0.00021,13.53593]
[1776583984441,41.45,75048.2,77.5,0.28619,0.00021,13.48736]
[1776583984638,41.45,75048.2,77.5,0.28619,0.00021,13.48736]
[1776583985224,41.45,75048.2,77.5,0.28619,0.00021,13.48736]
[1776583985782,41.45,75043.57,77.5,0.28523,0.00021,13.465]
[1776583986339,41.45,75043.57,77.5,0.28523,0.00021,13.465]
[1776583986350,41.45,75042.76,77.5,0.28506,0.00021,13.46101]
[1776583991428,41.45,75039.52,77.5,0.28438,0.00021,13.44506]
[1776583992475,41.45,75039.33,77.5,0.28433,0.00021,13.44408]
[1776583992573,41.45,75039.33,77.5,0.28433,0.00021,13.44401]
[1776583993041,41.45,75039.33,77.5,0.28433,0.00021,13.44401]
[1776583993496,41.45,75052.81,77.5,0.28712,0.00021,13.50899]
[1776583994611,41.45,75052.81,77.5,0.28712,0.00021,13.50899]
[1776583994655,41.44,75057.38,77.5,0.28806,0.00021,13.53081]
[1776583994668,41.44,75057.38,77.5,0.28806,0.00021,13.53081]
[1776583994764,41.44,75057.38,77.5,0.28806,0.00021,13.53081]
[1776583994893,41.44,75057.38,77.5,0.28806,0.00021,13.53081]
[1776583995058,41.44,75057.38,77.5,0.28806,0.00021,13.53081]
[1776583995426,41.44,75057.38,77.5,0.28806,0.00021,13.53081]
[1776583995537,41.44,75067.57,77.5,0.29018,0.00021,13.5794]
[1776583996420,41.44,75076.96,77.5,0.29214,0.00021,13.62382]
[1776583997921,41.44,75077.5,77.5,0.29225,0.00021,13.6263]
[1776583999989,41.44,75077.59,77.5,0.29226,0.00021,13.6266]
[1776584000145,41.44,75077.59,77.5,0.29226,0.00021,13.6266]
[1776584000174,41.44,75077.59,77.5,0.29226,0.00021,13.6266]
[1776584000210,41.44,75077.59,77.5,0.29226,0.00021,13.6266]
[1776584000448,41.44,75089.42,77.5,0.29474,0.00021,13.68206]
[1776584001542,41.44,75089.42,77.5,0.29474,0.00021,13.68206]
[1776584001641,41.44,75094.61,77.5,0.29583,0.00021,13.7062]
[1776584001714,41.44,75094.61,77.5,0.29583,0.00021,13.7062]
[1776584003372,41.44,75096.16,77.5,0.29615,0.00021,13.71333]
[1776584003570,41.44,75096.16,77.5,0.29615,0.00021,13.71333]
[1776584004386,41.44,75095.27,77.5,0.29596,0.00021,13.7091]
[1776584004774,41.44,75095.27,77.5,0.29595,0.00021,13.70902]
[1776584005483,41.44,75095.86,77.5,0.29608,0.00021,13.71174]
[1776584007535,41.44,75095.22,77.5,0.29594,0.00021,13.70874]
[1776584009289,41.44,75097.1,77.5,0.29633,0.00021,13.71744]
[1776584009511,41.44,75096.23,77.5,0.29615,0.00021,13.71337]
[1776584011694,41.44,75092.55,77.5,0.2953,0.00021,13.69002]
[1776584012255,41.44,75092.55,77.5,0.2953,0.00021,13.69002]
[1776584012532,41.44,75092.19,77.5,0.29522,0.00021,13.68828]
[1776584013247,41.44,75092.19,77.5,0.29522,0.00021,13.68828]
[1776584013539,41.43,75092.1,77.5,0.2952,0.00021,13.68775]
[1776584013849,41.43,75092.1,77.5,0.2952,0.00021,13.68775]
[1776584014090,41.43,75092.1,77.5,0.2952,0.00021,13.68775]
[1776584014546,41.43,75097.52,77.5,0.29634,0.00021,13.71293]
[1776584014948,41.43,75097.52,77.5,0.29634,0.00021,13.71293]
[1776584015639,41.43,75098.69,77.5,0.29658,0.00021,13.71823]
[1776584015920,41.43,75098.69,77.5,0.29658,0.00021,13.71823]
[1776584016055,41.43,75098.69,77.5,0.29658,0.00021,13.71823]
[1776584016058,41.43,75098.69,77.5,0.29658,0.00021,13.71823]
[1776584016559,41.43,75099.59,77.5,0.29676,0.00021,13.72232]
[1776584016662,41.43,75099.59,77.5,0.29676,0.00021,13.72232]
[1776584019038,41.43,75102.17,77.5,0.2973,0.00021,13.73425]
[1776584020576,41.43,75101.74,77.5,0.29721,0.00021,13.73218]
[1776584020623,41.43,75101.74,77.5,0.29721,0.00021,13.73218]
[1776584020625,41.43,75107.74,77.5,0.29847,0.00021,13.75987]
[1776584021595,41.42,75113.68,77.5,0.2997,0.00021,13.78662]
[1776584022658,41.42,75113.68,77.5,0.2997,0.00021,13.78662]
[1776584028060,41.38,75115.31,77.5,0.29985,0.00021,13.79011]
[1776584028090,41.38,75115.31,77.5,0.29985,0.00021,13.79011]
[1776584028097,41.38,75115.31,77.5,0.29985,0.00021,13.79011]
[1776584034659,41.34,75117.81,77.5,0.3002,0.00021,13.79786]
[1776584041957,41.32,75119.28,77.5,0.30039,0.00021,13.802]
[1776584042210,41.32,75119.28,77.5,0.30039,0.00021,13.802]
[1776584049285,41.31,75120.1,77.5,0.30055,0.00021,13.80539]
[1776584051405,41.31,75116.98,77.5,0.29987,0.00021,13.79076]
[1776584058857,41.3,75118.72,77.5,0.30021,0.00021,13.79816]
[1776584063892,41.29,75121.66,77.5,0.30078,0.00021,13.81057]
[1776584065098,41.29,75121.66,77.5,0.30078,0.00021,13.81057]
[1776584065393,41.29,75121.66,77.5,0.30078,0.00021,13.81057]
[1776584065905,41.29,75115.25,77.5,0.29942,0.00021,13.78095]
[1776584066913,41.29,75108.93,77.5,0.29807,0.00021,13.75167]
[1776584070166,41.29,75108.51,77.5,0.29798,0.00021,13.74964]
[1776584070362,41.29,75108.2,77.5,0.29791,0.00021,13.74819]
[1776584072316,41.29,75106.94,77.5,0.29758,0.00021,13.73621]
[1776584074321,41.29,75105.53,77.5,0.29728,0.00021,13.7296]
[1776584074327,41.29,75105.53,77.5,0.29728,0.00021,13.7296]
[1776584075786,41.29,75105.79,77.5,0.29733,0.00021,13.7307]
[1776584075976,41.29,75105.42,77.5,0.29725,0.00021,13.72893]
[1776584078285,41.28,75106.08,77.5,0.29738,0.00021,13.73178]
[1776584079217,41.28,75105.52,77.5,0.29725,0.00021,13.72907]
[1776584081327,41.28,75102.86,77.5,0.29668,0.00021,13.71649]
[1776584083432,41.28,75102.4,77.5,0.29657,0.00021,13.71415]
[1776584084058,41.28,75102.65,77.5,0.29662,0.00021,13.71522]
[1776584084135,41.28,75102.65,77.5,0.29662,0.00021,13.71522]
[1776584084158,41.28,75102.76,77.5,0.29664,0.00021,13.71564]
[1776584087228,41.28,75101.98,77.5,0.29647,0.00021,13.71196]
[1776584087291,41.27,75102.2,77.5,0.29652,0.00021,13.7129]
[1776584091905,41.27,75102.41,77.5,0.29654,0.00021,13.71348]
[1776584098132,41.26,75102.03,77.5,0.29643,0.00021,13.711]
[1776584101590,41.26,75101.94,77.5,0.2964,0.00021,13.71038]
[1776584103549,41.26,75102.41,77.5,0.29649,0.00021,13.71236]
[1776584104558,41.26,75102.41,77.5,0.29648,0.00021,13.71226]
[1776584104587,41.26,75093.22,77.5,0.29454,0.00021,13.66915]
[1776584105627,41.26,75100.53,77.5,0.29608,0.00021,13.70332]
[1776584106721,41.26,75105.56,77.5,0.29714,0.00021,13.72667]
[1776584112230,41.25,75105.43,77.5,0.29708,0.00021,13.72541]
[1776584117734,41.24,75104.68,77.5,0.2969,0.00021,13.72153]
[1776584118085,41.24,75105.11,77.5,0.29699,0.00021,13.72344]
[1776584120449,41.24,75105.15,77.5,0.29699,0.00021,13.72344]
[1776584120457,41.24,75105.15,77.5,0.29699,0.00021,13.72344]
[1776584121479,41.24,75105.08,77.5,0.29697,0.00021,13.72302]
[1776584121484,41.24,75105.08,77.5,0.29697,0.00021,13.72302]
[1776584121522,41.24,75087.9,77.5,0.29334,0.00021,13.6424]
[1776584122658,41.24,75080.55,77.5,0.29179,0.00021,13.60761]
[1776584123307,41.24,75085.73,77.5,0.29288,0.00021,13.63215]
[1776584128515,41.24,75088.26,77.5,0.29341,0.00021,13.64404]
[1776584129814,41.24,75084.97,77.5,0.29272,0.00021,13.62843]
[1776584129987,41.24,75084.97,77.5,0.29272,0.00021,13.62843]
[1776584130324,41.24,75084.97,77.5,0.29272,0.00021,13.62843]
[1776584130358,41.24,75079.44,77.5,0.29155,0.00021,13.60215]
[1776584130844,41.24,75079.44,77.5,0.29155,0.00021,13.60215]
[1776584131247,41.24,75079.44,77.5,0.29155,0.00021,13.60215]
[1776584131624,41.24,75081.55,77.5,0.29193,0.00021,13.60608]
[1776584132170,41.24,75081.55,77.5,0.29193,0.00021,13.60608]
[1776584132426,41.24,75081.55,77.5,0.29193,0.00021,13.60608]
[1776584132528,41.24,75081.44,77.5,0.2919,0.00021,13.6055]
[1776584134733,41.24,75078.51,77.5,0.29128,0.00021,13.59153]
[1776584134777,41.24,75077.15,77.5,0.291,0.00021,13.58502]
[1776584135843,41.24,75077.3,77.5,0.29102,0.00021,13.58564]
[1776584136402,41.24,75076.86,77.5,0.29093,0.00021,13.58351]
[1776584136925,41.24,75076.86,77.5,0.29093,0.00021,13.58351]
[1776584137411,41.23,75076.82,77.5,0.29092,0.00021,13.58322]
[1776584138892,41.23,75076.29,77.5,0.2908,0.00021,13.5806]
[1776584144496,41.23,75076.25,77.5,0.29077,0.00021,13.57992]
[1776584144757,41.23,75076.25,77.5,0.29077,0.00021,13.57992]
[1776584144588,41.23,75068.86,77.5,0.28922,0.00021,13.54453]
[1776584147638,41.23,75063.87,77.5,0.28817,0.00021,13.52042]
[1776584150486,41.23,75063.58,77.5,0.2881,0.00021,13.51893]
[1776584150490,41.23,75063.58,77.5,0.2881,0.00021,13.51893]
[1776584150537,41.23,75063.58,77.5,0.2881,0.00021,13.51893]
[1776584151509,41.22,75071.16,77.5,0.28968,0.00021,13.55517]
[1776584151958,41.22,75071.16,77.5,0.28968,0.00021,13.55517]
[1776584151959,41.22,75071.16,77.5,0.28968,0.00021,13.55517]
[1776584152287,41.22,75071.16,77.5,0.28968,0.00021,13.55517]
[1776584152400,41.22,75071.16,77.5,0.28968,0.00021,13.55517]
[1776584152735,41.22,75061.25,77.5,0.28761,0.00021,13.50755]
[1776584153779,41.22,75055.39,77.5,0.28638,0.00021,13.47923]
[1776584156648,41.22,75055.36,77.5,0.28638,0.00021,13.47906]
[1776584160750,41.22,75054.51,77.5,0.2862,0.00021,13.47492]
[1776584160796,41.22,75054.26,77.5,0.28614,0.00021,13.47371]
[1776584165894,41.22,75056.08,77.5,0.28652,0.00021,13.48252]
[1776584165927,41.22,75056.08,77.5,0.28652,0.00021,13.48252]
[1776584165972,41.22,75056.08,77.5,0.28652,0.00021,13.48252]
[1776584166133,41.22,75056.08,77.5,0.28652,0.00021,13.48252]
[1776584170433,41.22,75056.01,77.5,0.28651,0.00021,13.48217]
[1776584171537,41.22,75058.01,77.5,0.28693,0.00021,13.49183]
[1776584171640,41.22,75058.01,77.5,0.28693,0.00021,13.49183]
[1776584171715,41.22,75062.19,77.5,0.2878,0.00021,13.51196]
[1776584172238,41.22,75062.19,77.5,0.2878,0.00021,13.51196]
[1776584172264,41.22,75062.19,77.5,0.2878,0.00021,13.51196]
[1776584172657,41.22,75075.89,77.5,0.29067,0.00021,13.57765]
[1776584177692,41.22,75080.68,77.5,0.29168,0.00021,13.60052]
[1776584182200,41.22,75080.42,77.5,0.29163,0.00021,13.59929]
[1776584182526,41.22,75080.42,77.5,0.29163,0.00021,13.59929]
[1776584182797,41.22,75081.32,77.5,0.29181,0.00021,13.60357]
[1776584183734,41.23,75088.31,77.5,0.29329,0.00021,13.6367]
[1776584184496,41.23,75088.31,77.5,0.29329,0.00021,13.6367]
[1776584184741,41.23,75089.86,77.5,0.29362,0.00021,13.64404]
[1776584185379,41.23,75089.86,77.5,0.29362,0.00021,13.64404]
[1776584185748,41.22,75090.05,77.5,0.29365,0.00021,13.64489]
[1776584187651,41.22,75090.05,77.5,0.29365,0.00021,13.64489]
[1776584187695,41.22,75090.05,77.5,0.29365,0.00021,13.64489]
[1776584187697,41.22,75090.05,77.5,0.29365,0.00021,13.64489]
[1776584187711,41.22,75090.05,77.5,0.29365,0.00021,13.64489]
[1776584187762,41.23,75091.86,77.5,0.29404,0.00021,13.65345]
[1776584187971,41.23,75091.86,77.5,0.29404,0.00021,13.65345]
[1776584188769,41.23,75100.29,77.5,0.29582,0.00021,13.69307]
[1776584189733,41.23,75100.29,77.5,0.29582,0.00021,13.69307]
[1776584190018,41.23,75101.49,77.5,0.29607,0.00021,13.69871]
[1776584194038,41.23,75101.47,77.5,0.29601,0.00021,13.69263]
[1776584197856,41.23,75100.74,77.5,0.29586,0.00021,13.68931]
[1776584198839,41.23,75100.6,77.5,0.29583,0.00021,13.68867]
[1776584204314,41.23,75100.81,77.5,0.29587,0.00021,13.6896]
[1776584205755,41.23,75100.81,77.5,0.29587,0.00021,13.68956]
[1776584205838,41.23,75101.31,77.5,0.29597,0.00021,13.69188]
[1776584207943,41.23,75104.08,77.5,0.29656,0.00021,13.70485]
[1776584213640,41.23,75104.49,77.5,0.29666,0.00021,13.70693]
[1776584214510,41.23,75106.1,77.5,0.297,0.00021,13.71446]
[1776584214808,41.23,75106.1,77.5,0.297,0.00021,13.71446]
[1776584214874,41.23,75107.04,77.5,0.2972,0.00021,13.71886]
[1776584214951,41.23,75105.99,77.5,0.29698,0.00021,13.71397]
[1776584216578,41.23,75105.99,77.5,0.29698,0.00021,13.71397]
[1776584220514,41.23,75106.48,77.5,0.29708,0.00021,13.71632]
[1776584220539,41.23,75106.55,77.5,0.2971,0.00021,13.71667]
[1776584221728,41.23,75106.55,77.5,0.2971,0.00021,13.71667]
[1776584226073,41.23,75109.55,77.5,0.29774,0.00021,13.73065]
[1776584230175,41.23,75112.4,77.5,0.29834,0.00021,13.74391]
[1776584234514,41.23,75113.4,77.5,0.29855,0.00021,13.74847]
[1776584234701,41.23,75113.4,77.5,0.29855,0.00021,13.74847]
[1776584234703,41.23,75113.4,77.5,0.29855,0.00021,13.74847]
[1776584234707,41.23,75113.4,77.5,0.29855,0.00021,13.74847]
[1776584235171,41.23,75113.47,77.5,0.29856,0.00021,13.74874]
[1776584237243,41.23,75117.22,77.5,0.29936,0.00021,13.76602]
[1776584237999,41.23,75117.78,77.5,0.29948,0.00021,13.76856]
[1776584243155,41.23,75122.35,77.5,0.30044,0.00021,13.78946]
[1776584247267,41.23,75126.29,77.5,0.30128,0.00021,13.80746]
[1776584247362,41.23,75126.29,77.5,0.30128,0.00021,13.80746]
[1776584248433,41.22,75126.29,77.5,0.30127,0.00021,13.80732]
[1776584251074,41.22,75126.64,77.5,0.30134,0.00021,13.80882]
[1776584253028,41.22,75129.08,77.5,0.30179,0.00021,13.81392]
[1776584259259,41.22,75129.3,77.5,0.30183,0.00021,13.81465]
[1776584265894,41.22,75130.1,77.5,0.30199,0.00021,13.81822]
[1776584272430,41.22,75131.16,77.5,0.30221,0.00021,13.82282]
[1776584277812,41.22,75131.97,77.5,0.30237,0.00021,13.82637]
[1776584282694,41.21,75133.58,77.5,0.30271,0.00021,13.83358]
[1776584282764,41.21,75133.58,77.5,0.30271,0.00021,13.83358]
[1776584283941,41.21,75133.93,77.5,0.30278,0.00021,13.83514]
[1776584284326,41.21,75135.68,77.5,0.30316,0.00021,13.84307]
[1776584284443,41.21,75144.36,77.5,0.30501,0.00021,13.8824]
[1776584289683,41.21,75142.64,77.5,0.30463,0.00021,13.87432]
[1776584295194,41.2,75144.92,77.5,0.30509,0.00021,13.88414]
[1776584296771,41.2,75144.95,77.5,0.3051,0.00021,13.88419]
[1776584297838,41.2,75142.66,77.5,0.3046,0.00021,13.87374]
[1776584297886,41.2,75137.16,77.5,0.30342,0.00021,13.8487]
[1776584300222,41.2,75135.34,77.5,0.30302,0.00021,13.84029]
[1776584300553,41.2,75131.02,77.5,0.3021,0.00021,13.82052]
[1776584302916,41.2,75128.94,77.5,0.30165,0.00021,13.81095]
[1776584303914,41.2,75129.46,77.5,0.30176,0.00021,13.81327]
[1776584304542,41.2,75129.46,77.5,0.30176,0.00021,13.81327]
[1776584304817,41.2,75129.46,77.5,0.30176,0.00021,13.81327]
[1776584305593,41.2,75137.11,77.5,0.30339,0.00021,13.84811]
[1776584310627,41.19,75140.1,77.5,0.30401,0.00021,13.86133]
[1776584315971,41.19,75139.18,77.5,0.30374,0.00021,13.85084]
[1776584316225,41.19,75139.18,77.5,0.30374,0.00021,13.85084]
[1776584318331,41.19,75140.01,77.5,0.30391,0.00021,13.85455]
[1776584318533,41.19,75140.01,77.5,0.30391,0.00021,13.85455]
[1776584319873,41.19,75140.63,77.5,0.30404,0.00021,13.85734]
[1776584321061,41.19,75141.28,77.5,0.30418,0.00021,13.86024]
[1776584323719,41.19,75135.45,77.5,0.30293,0.00021,13.83368]
[1776584328754,41.19,75133.27,77.5,0.30247,0.00021,13.82388]
[1776584332181,41.19,75131.4,77.5,0.30208,0.00021,13.81547]
[1776584332783,41.19,75129.6,77.5,0.3017,0.00021,13.80728]
[1776584337817,41.2,75125.97,77.5,0.30094,0.00021,13.79099]
[1776584339835,41.2,75125.58,77.5,0.30086,0.00021,13.78927]
[1776584339972,41.2,75125.58,77.5,0.30086,0.00021,13.78927]
[1776584339980,41.2,75125.58,77.5,0.30086,0.00021,13.78927]
[1776584340021,41.2,75125.51,77.5,0.30085,0.00021,13.78904]
[1776584340199,41.2,75125.51,77.5,0.30085,0.00021,13.78904]
[1776584340839,41.2,75118.25,77.5,0.2993,0.00021,13.75557]
[1776584343278,41.2,75114.31,77.5,0.29846,0.00021,13.73739]
[1776584348895,41.2,75114.01,77.5,0.29841,0.00021,13.73629]
[1776584353929,41.2,75113.72,77.5,0.29837,0.00021,13.73524]
[1776584356381,41.21,75114.09,77.5,0.29845,0.00021,13.73709]
[1776584357232,41.21,75113.68,77.5,0.29837,0.00021,13.73525]
[1776584357271,41.21,75113.68,77.5,0.29837,0.00021,13.73525]
[1776584357966,41.21,75113.68,77.5,0.29837,0.00021,13.73525]
[1776584358002,41.21,75113.68,77.5,0.29837,0.00021,13.73525]
[1776584357974,41.21,75105.89,77.5,0.29672,0.00021,13.6991]
[1776584358820,41.21,75105.89,77.5,0.29672,0.00021,13.6991]
[1776584358965,41.21,75099.9,77.5,0.29545,0.00021,13.67114]
[1776584360478,41.21,75099.87,77.5,0.29545,0.00021,13.67106]
[1776584360979,41.21,75102.84,77.5,0.29608,0.00021,13.68502]
[1776584362267,41.21,75102.68,77.5,0.29605,0.00021,13.68432]
[1776584362993,41.21,75103.07,77.5,0.29613,0.00021,13.6862]
[1776584365022,41.21,75097.78,77.5,0.29502,0.00021,13.66164]
[1776584373062,41.23,75098.23,77.5,0.29514,0.00021,13.65963]
[1776584375823,41.23,75098.23,77.5,0.29514,0.00021,13.65963]
[1776584375916,41.23,75098.23,77.5,0.29514,0.00021,13.65963]
[1776584376018,41.23,75098.02,77.5,0.29511,0.00021,13.65892]
[1776584376611,41.23,75098.02,77.5,0.29511,0.00021,13.65892]
[1776584378146,41.23,75091.0,77.5,0.29363,0.00021,13.62596]
[1776584378452,41.23,75091.0,77.5,0.29363,0.00021,13.62596]
[1776584378539,41.24,75089.1,77.5,0.29324,0.00021,13.61712]
[1776584380453,41.24,75091.33,77.5,0.29371,0.00021,13.62763]
[1776584382033,41.24,75092.16,77.5,0.29389,0.00021,13.63165]
[1776584382126,41.24,75092.45,77.5,0.29395,0.00021,13.63307]
[1776584387161,41.24,75092.35,77.5,0.29394,0.00021,13.63279]
[1776584392195,41.24,75093.14,77.5,0.29411,0.00021,13.63666]
[1776584397819,41.24,75090.49,77.5,0.29356,0.00021,13.62427]
[1776584398939,41.24,75090.13,77.5,0.29348,0.00021,13.62263]
[1776584400758,41.24,75087.25,77.5,0.29288,0.00021,13.60907]
[1776584406060,41.24,75085.47,77.5,0.29251,0.00021,13.60085]
[1776584406071,41.24,75085.81,77.5,0.29259,0.00021,13.60249]
[1776584406293,41.25,75086.97,77.5,0.29283,0.00021,13.60802]
[1776584407307,41.25,75086.97,77.5,0.29283,0.00021,13.60802]
[1776584407332,41.25,75086.97,77.5,0.29283,0.00021,13.60802]
[1776584407602,41.25,75088.68,77.5,0.2932,0.00021,13.61616]
[1776584408960,41.25,75095.49,77.5,0.29464,0.00021,13.6483]
[1776584412752,41.25,75097.68,77.5,0.2951,0.00021,13.65867]
[1776584412807,41.25,75097.68,77.5,0.2951,0.00021,13.65867]
[1776584413343,41.25,75104.84,77.5,0.29662,0.00021,13.69222]
[1776584418995,41.25,75108.18,77.5,0.29733,0.00021,13.70783]
[1776584419000,41.25,75108.18,77.5,0.29733,0.00021,13.70783]
[1776584419036,41.25,75108.18,77.5,0.29733,0.00021,13.70783]
[1776584427294,41.25,75109.99,77.5,0.29772,0.00021,13.71633]
[1776584432552,41.25,75109.62,77.5,0.29758,0.00021,13.70861]
[1776584433491,41.25,75109.62,77.5,0.29758,0.00021,13.70861]
[1776584442411,41.25,75109.99,77.5,0.29767,0.00021,13.71045]
[1776584448665,41.25,75109.8,77.5,0.29764,0.00021,13.70986]
[1776584449808,41.25,75109.8,77.5,0.29764,0.00021,13.70986]
[1776584449839,41.25,75109.8,77.5,0.29764,0.00021,13.70986]
[1776584449880,41.25,75109.8,77.5,0.29764,0.00021,13.70986]
[1776584449891,41.25,75109.8,77.5,0.29764,0.00021,13.70986]
[1776584450091,41.26,75109.15,77.5,0.2975,0.00021,13.70687]
[1776584451060,41.26,75109.15,77.5,0.2975,0.00021,13.70687]
[1776584451091,41.26,75109.15,77.5,0.2975,0.00021,13.70687]
[1776584450909,41.26,75114.19,77.5,0.29858,0.00021,13.73033]
[1776584451796,41.26,75121.42,77.5,0.30012,0.00021,13.76381]
[1776584452986,41.26,75121.42,77.5,0.30012,0.00021,13.76381]
[1776584458738,41.26,75125.85,77.5,0.30109,0.00021,13.78472]
[1776584460187,41.26,75126.94,77.5,0.30133,0.00021,13.78979]
[1776584461759,41.27,75135.54,77.5,0.30317,0.00021,13.82916]
[1776584462981,41.27,75135.54,77.5,0.30317,0.00021,13.82916]
[1776584464584,41.27,75137.36,77.5,0.30357,0.00021,13.8375]
[1776584464995,41.27,75141.24,77.5,0.3044,0.00021,13.85511]
[1776584465796,41.27,75141.24,77.5,0.3044,0.00021,13.85511]
[1776584465917,41.27,75141.24,77.5,0.3044,0.00021,13.85511]
[1776584469496,41.27,75143.17,77.5,0.30482,0.00021,13.86399]
[1776584469953,41.27,75143.17,77.5,0.30482,0.00021,13.86399]
[1776584470025,41.27,75143.17,77.5,0.30482,0.00021,13.86399]
[1776584470098,41.27,75145.37,77.5,0.30529,0.00021,13.87395]
[1776584470338,41.27,75145.37,77.5,0.30529,0.00021,13.87395]
[1776584470430,41.27,75145.37,77.5,0.30529,0.00021,13.87395]
[1776584470638,41.27,75145.37,77.5,0.30529,0.00021,13.87395]
[1776584471053,41.27,75151.71,77.5,0.30666,0.00021,13.90256]
[1776584472839,41.27,75157.09,77.5,0.30782,0.00022,13.92676]
[1776584477226,41.27,75157.83,77.5,0.30799,0.00022,13.93028]
[1776584479399,41.27,75155.77,77.5,0.30755,0.00022,13.92119]
[1776584479888,41.28,75156.73,77.5,0.30776,0.00022,13.92554]
[1776584481795,41.28,75157.69,77.5,0.30797,0.00022,13.92989]
[1776584482129,41.28,75163.06,77.5,0.30913,0.00022,13.95385]
[1776584482189,41.28,75163.06,77.5,0.30913,0.00022,13.95385]
[1776584482214,41.28,75163.06,77.5,0.30913,0.00022,13.95385]
[1776584482488,41.28,75163.06,77.5,0.30913,0.00022,13.95385]
[1776584482910,41.28,75177.37,77.5,0.31223,0.00022,14.01711]
[1776584485102,41.28,75181.35,77.5,0.3131,0.00022,14.03461]
[1776584490992,41.28,75184.14,77.5,0.31372,0.00022,14.04712]
[1776584491977,41.29,75178.6,77.5,0.31246,0.00022,14.01706]
[1776584494093,41.29,75179.76,77.5,0.31272,0.00022,14.02223]
[1776584494736,41.29,75179.71,77.5,0.31271,0.00022,14.0221]
[1776584494810,41.29,75179.71,77.5,0.31271,0.00022,14.0221]
[1776584495096,41.29,75174.08,77.5,0.3115,0.00022,13.99745]
[1776584496011,41.29,75169.24,77.5,0.31046,0.00022,13.9762]
[1776584501041,41.29,75170.22,77.5,0.31069,0.00022,13.98095]
[1776584502048,41.29,75175.28,77.5,0.31179,0.00022,14.00329]
[1776584504041,41.3,75176.65,77.5,0.31209,0.00022,14.00937]
[1776584504056,41.3,75176.65,77.5,0.31209,0.00022,14.00937]
[1776584504062,41.3,75177.77,77.5,0.31233,0.00022,14.01434]
[1776584509206,41.3,75179.55,77.5,0.31274,0.00022,14.02251]
[1776584513243,41.31,75179.8,77.5,0.31282,0.00022,14.02411]
[1776584514133,41.31,75179.53,77.5,0.31276,0.00022,14.02299]
[1776584514198,41.31,75179.53,77.5,0.31276,0.00022,14.02299]
[1776584520177,41.31,75180.31,77.5,0.31295,0.00022,14.02678]
[1776584520607,41.31,75180.31,77.5,0.31295,0.00022,14.02678]
[1776584520754,41.31,75180.31,77.5,0.31295,0.00022,14.02678]
[1776584520787,41.31,75180.31,77.5,0.31295,0.00022,14.02684]
[1776584523644,41.31,75180.19,77.5,0.31293,0.00022,14.02643]
[1776584523679,41.31,75180.19,77.5,0.31293,0.00022,14.02643]
[1776584523742,41.32,75179.24,77.5,0.31274,0.00022,14.0225]
[1776584526956,41.32,75179.54,77.5,0.31281,0.00022,14.02388]
[1776584527291,41.32,75179.36,77.5,0.31278,0.00022,14.02324]
[1776584527385,41.32,75180.33,77.5,0.31299,0.00022,14.02748]
[1776584530146,41.32,75180.58,77.5,0.31305,0.00022,14.02868]
[1776584530859,41.32,75180.0,77.5,0.31294,0.00022,14.02648]
[1776584532582,41.32,75180.03,77.5,0.31294,0.00022,14.02661]
[1776584532622,41.33,75180.38,77.5,0.31303,0.00022,14.02834]
[1776584533390,41.33,75180.38,77.5,0.31303,0.00022,14.02834]
[1776584533411,41.33,75180.38,77.5,0.31303,0.00022,14.02834]
[1776584533894,41.33,75180.38,77.5,0.31303,0.00022,14.02834]
[1776584533995,41.33,75179.98,77.5,0.31295,0.00022,14.02671]
[1776584535048,41.33,75179.98,77.5,0.31295,0.00022,14.02671]
[1776584535149,41.33,75174.62,77.5,0.3118,0.00022,14.00334]
[1776584535773,41.34,75169.66,77.5,0.31076,0.00022,13.98216]
[1776584536699,41.34,75169.66,77.5,0.31076,0.00022,13.98216]
[1776584544351,41.38,75169.91,77.5,0.31102,0.00022,13.98733]
[1776584549160,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549221,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549383,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549419,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549592,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549603,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549603,41.41,75169.62,77.5,0.31105,0.00022,13.98796]
[1776584549691,41.42,75169.92,77.5,0.31116,0.00022,13.99013]
[1776584549716,41.42,75169.92,77.5,0.31116,0.00022,13.99013]
[1776584550055,41.42,75169.92,77.5,0.31116,0.00022,13.99013]
[1776584550143,41.42,75169.92,77.5,0.31116,0.00022,13.99013]
[1776584550192,41.42,75169.92,77.5,0.31116,0.00022,13.99013]
[1776584550162,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584550326,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584550443,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584550726,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584550968,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584551011,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584551155,41.42,75178.27,77.5,0.31296,0.00022,14.02664]
[1776584551188,41.46,75239.92,77.5,0.32652,0.00022,14.28488]
[1776584551482,41.46,75239.92,77.5,0.32652,0.00022,14.28488]
[1776584551562,41.46,75239.92,77.5,0.32652,0.00022,14.28488]
[1776584551723,41.46,75265.78,77.5,0.33221,0.00022,14.38949]
[1776584552538,41.46,75265.78,77.5,0.33221,0.00022,14.38949]
[1776584553213,41.46,75269.82,77.5,0.3331,0.00022,14.40542]
[1776584553872,41.46,75264.06,77.5,0.33183,0.00022,14.38252]
[1776584554769,41.46,75264.06,77.5,0.33183,0.00022,14.38252]
[1776584554775,41.46,75264.06,77.5,0.33183,0.00022,14.38252]
[1776584555080,41.46,75261.82,77.5,0.33134,0.00022,14.3736]
[1776584556264,41.46,75258.79,77.5,0.33067,0.00022,14.36147]
[1776584556441,41.46,75258.12,77.5,0.33052,0.00022,14.35877]
[1776584559510,41.46,75254.13,77.5,0.32965,0.00022,14.34284]
[1776584560132,41.46,75253.23,77.5,0.32946,0.00022,14.33939]
[1776584561033,41.46,75253.23,77.5,0.32946,0.00022,14.33939]
[1776584561058,41.46,75253.23,77.5,0.32946,0.00022,14.33939]
[1776584561168,41.47,75251.01,77.5,0.32898,0.00022,14.33048]
[1776584561882,41.47,75246.05,77.5,0.32789,0.00022,14.31037]
[1776584563189,41.47,75240.76,77.5,0.32673,0.00022,14.28883]
[1776584565923,41.48,75240.42,77.5,0.32671,0.00022,14.28835]
[1776584571762,41.54,75238.67,77.5,0.32657,0.00022,14.28561]
[1776584571863,41.57,75231.14,77.5,0.32503,0.00022,14.25659]
[1776584573905,41.58,75229.72,77.5,0.32479,0.00022,14.25193]
[1776584579602,41.7,75227.58,77.5,0.3248,0.00022,14.2517]
[1776584580313,41.7,75227.58,77.5,0.3248,0.00022,14.2517]
[1776584580609,41.7,75234.89,77.5,0.32639,0.00022,14.28163]
[1776584582898,41.72,75239.54,77.5,0.32748,0.00022,14.3019]
[1776584588184,41.72,75241.8,77.5,0.32799,0.00022,14.31137]
[1776584590306,41.72,75241.46,77.5,0.32793,0.00022,14.31024]
[1776584590681,41.73,75234.32,77.5,0.32638,0.00022,14.28132]
[1776584591986,41.74,75228.67,77.5,0.32521,0.00022,14.25931]
[1776584598071,41.83,75225.79,77.5,0.32495,0.00022,14.25406]
[1776584603139,41.91,75224.82,77.5,0.32508,0.00022,14.25637]
[1776584603233,41.91,75224.82,77.5,0.32508,0.00022,14.25637]
[1776584603260,41.93,75224.75,77.5,0.32514,0.00022,14.25729]
[1776584603341,41.93,75224.75,77.5,0.32514,0.00022,14.25729]
[1776584604024,41.94,75225.21,77.5,0.32529,0.00022,14.26005]
[1776584605200,41.94,75225.21,77.5,0.32529,0.00022,14.26005]
[1776584610275,42.03,75226.3,77.5,0.32588,0.00022,14.27092]
[1776584610737,42.03,75226.3,77.5,0.32588,0.00022,14.27092]
[1776584610980,42.03,75226.3,77.5,0.32588,0.00022,14.27092]
[1776584615997,42.11,75224.35,77.5,0.32572,0.00022,14.26286]
[1776584619887,42.17,75228.94,77.5,0.32693,0.00022,14.2853]
[1776584625930,42.22,75232.76,77.5,0.32798,0.00022,14.30458]
[1776584630965,42.26,75236.96,77.5,0.32904,0.00022,14.32394]
[1776584632073,42.26,75236.96,77.5,0.32904,0.00022,14.32394]
[1776584632292,42.26,75237.63,77.5,0.32921,0.00022,14.327]
[1776584633751,42.27,75239.99,77.5,0.32976,0.00022,14.33711]
[1776584633986,42.28,75242.35,77.5,0.33031,0.00022,14.3471]
[1776584634364,42.28,75242.35,77.5,0.33031,0.00022,14.3471]
[1776584634992,42.29,75249.9,77.5,0.33195,0.00022,14.37689]
[1776584636150,42.29,75249.9,77.5,0.33195,0.00022,14.37689]
[1776584638015,42.29,75256.26,77.5,0.33334,0.00022,14.40192]
[1776584638912,42.29,75256.26,77.5,0.33334,0.00022,14.40192]
[1776584640673,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584640681,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584640730,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584640882,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584640902,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584640945,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584641236,42.29,75249.66,77.5,0.33191,0.00022,14.37625]
[1776584641307,42.3,75247.86,77.5,0.33157,0.00022,14.36997]
[1776584645522,42.31,75244.11,77.5,0.3308,0.00022,14.35605]
[1776584646256,42.32,75243.93,77.5,0.33077,0.00022,14.35552]
[1776584646855,42.32,75243.93,77.5,0.33077,0.00022,14.35552]
[1776584646956,42.32,75243.93,77.5,0.33079,0.00022,14.3557]
[1776584652112,42.36,75243.67,77.5,0.33088,0.00022,14.35723]
[1776584652632,42.36,75243.67,77.5,0.33088,0.00022,14.35723]
[1776584652677,42.36,75243.67,77.5,0.33088,0.00022,14.35723]
[1776584653120,42.36,75240.43,77.5,0.3302,0.00022,14.34493]
[1776584658155,42.38,75237.86,77.5,0.32971,0.00022,14.33592]
[1776584663266,42.39,75239.36,77.5,0.33008,0.00022,14.34251]
[1776584663190,42.39,75234.08,77.5,0.32894,0.00022,14.32173]
[1776584663798,42.39,75234.08,77.5,0.32894,0.00022,14.32173]
[1776584669232,42.42,75229.97,77.5,0.32818,0.00022,14.30753]
[1776584674736,42.44,75229.9,77.5,0.32819,0.00022,14.30281]
[1776584681316,42.48,75229.97,77.5,0.32836,0.00021,14.30571]
[1776584686351,42.5,75229.76,77.5,0.32838,0.00021,14.30616]
[1776584688605,42.51,75229.69,77.5,0.3284,0.00021,14.30635]
[1776584690553,42.51,75229.5,77.5,0.32837,0.00021,14.30582]
[1776584697099,42.52,75229.5,77.5,0.3284,0.00021,14.30645]
[1776584703470,42.54,75230.16,77.5,0.32865,0.00021,14.31089]
[1776584705714,42.54,75230.16,77.5,0.32865,0.00021,14.31089]
[1776584711002,42.56,75231.19,77.5,0.32893,0.00021,14.31592]
[1776584711308,42.56,75231.19,77.5,0.32893,0.00021,14.31592]
[1776584714651,42.56,75230.64,77.5,0.32883,0.00021,14.31415]
[1776584716268,42.57,75223.71,77.5,0.32738,0.00021,14.28727]
[1776584719581,42.59,75228.2,77.5,0.32839,0.00021,14.306]
[1776584723737,42.59,75226.69,77.5,0.32809,0.00021,14.30046]
[1776584726131,42.6,75222.08,77.5,0.32712,0.00021,14.28243]
[1776584726137,42.6,75222.08,77.5,0.32712,0.00021,14.28243]
[1776584726245,42.6,75221.84,77.5,0.3271,0.00021,14.28196]
[1776584731666,42.62,75225.68,77.5,0.32792,0.00021,14.29234]
[1776584737707,42.63,75222.71,77.5,0.32735,0.00021,14.28164]
[1776584738787,42.63,75222.71,77.5,0.32735,0.00021,14.28164]
[1776584738888,42.64,75223.03,77.5,0.32744,0.00021,14.28334]
[1776584743945,42.65,75222.75,77.5,0.32742,0.00021,14.28296]
[1776584749792,42.66,75223.48,77.5,0.32761,0.00021,14.28647]
[1776584754827,42.66,75222.58,77.5,0.32744,0.00021,14.28317]
[1776584760621,42.67,75222.78,77.5,0.32749,0.00021,14.2842]
[1776584762890,42.67,75221.14,77.5,0.32715,0.00021,14.27782]
[1776584763204,42.67,75221.14,77.5,0.32715,0.00021,14.27782]
[1776584768703,42.67,75221.41,77.5,0.32723,0.00021,14.27927]
[1776584769168,42.67,75221.41,77.5,0.32723,0.00021,14.27927]
[1776584769483,42.67,75221.57,77.5,0.32726,0.00021,14.27992]
[1776584769931,42.67,75224.05,77.5,0.3278,0.00021,14.28981]
[1776584770938,42.67,75224.05,77.5,0.3278,0.00021,14.28981]
[1776584771039,42.67,75227.37,77.5,0.32851,0.00021,14.30298]
[1776584772901,42.67,75227.44,77.5,0.32852,0.00021,14.30324]
[1776584773374,42.67,75227.56,77.5,0.32855,0.00021,14.3037]
[1776584773813,42.67,75227.56,77.5,0.32855,0.00021,14.3037]
[1776584773958,42.67,75227.56,77.5,0.32855,0.00021,14.3037]
[1776584774212,42.67,75228.48,77.5,0.32875,0.00021,14.30735]
[1776584780045,42.68,75232.13,77.5,0.32954,0.00021,14.32198]
[1776584780086,42.68,75232.13,77.5,0.32954,0.00021,14.32198]
[1776584784648,42.68,75231.57,77.5,0.32944,0.00021,14.32002]
[1776584788059,42.68,75236.04,77.5,0.33041,0.00021,14.33775]
[1776584792086,42.69,75241.65,77.5,0.33156,0.00021,14.35385]
[1776584793068,42.69,75241.65,77.5,0.33156,0.00021,14.35385]
[1776584798273,42.69,75243.63,77.5,0.33199,0.00021,14.36163]
[1776584798394,42.69,75243.63,77.5,0.33199,0.00021,14.36163]
[1776584798415,42.69,75243.63,77.5,0.33199,0.00021,14.36163]
[1776584798374,42.69,75248.18,77.5,0.33297,0.00022,14.37928]
[1776584799135,42.69,75250.2,77.5,0.33341,0.00022,14.38716]
[1776584800224,42.69,75250.2,77.5,0.33341,0.00022,14.38716]
[1776584800810,42.69,75251.37,77.5,0.33366,0.00022,14.39174]
[1776584800841,42.69,75251.37,77.5,0.33366,0.00022,14.39174]
[1776584800882,42.69,75251.37,77.5,0.33366,0.00022,14.39174]
[1776584801150,42.69,75243.52,77.5,0.33198,0.00021,14.36143]
[1776584804171,42.69,75238.9,77.5,0.33099,0.00021,14.34353]
[1776584809206,42.69,75236.48,77.5,0.33048,0.00021,14.33428]
[1776584812326,42.7,75236.44,77.5,0.33048,0.00021,14.33421]
[1776584814109,42.7,75233.95,77.5,0.32995,0.00021,14.32454]
[1776584819378,42.7,75231.28,77.5,0.3294,0.00021,14.31432]
[1776584821047,42.7,75231.32,77.5,0.32941,0.00021,14.31459]
[1776584825517,42.71,75230.75,77.5,0.3293,0.00021,14.31262]
[1776584825569,42.71,75230.75,77.5,0.3293,0.00021,14.31262]
[1776584825570,42.71,75230.75,77.5,0.3293,0.00021,14.31262]
[1776584826037,42.71,75230.75,77.5,0.3293,0.00021,14.31262]
[1776584828338,42.72,75221.57,77.5,0.32739,0.00021,14.27718]
[1776584833374,42.72,75220.22,77.5,0.32712,0.00021,14.27223]
[1776584833595,42.72,75220.22,77.5,0.32712,0.00021,14.27223]
[1776584839415,42.73,75222.82,77.5,0.3277,0.00021,14.28298]
[1776584844452,42.74,75222.45,77.5,0.32764,0.00021,14.28189]
[1776584849118,42.74,75222.45,77.5,0.32766,0.00021,14.28219]
[1776584852055,42.74,75222.44,77.5,0.32767,0.00021,14.2823]
[1776584852507,42.74,75220.95,77.5,0.3273,0.00021,14.27059]
[1776584854521,42.75,75215.6,77.5,0.32616,0.00021,14.2494]
[1776584859556,42.77,75213.95,77.5,0.32589,0.00021,14.24425]
[1776584864756,42.77,75214.68,77.5,0.32606,0.00021,14.2474]
[1776584870463,42.77,75215.4,77.5,0.32622,0.00021,14.25048]
[1776584873448,42.78,75215.37,77.5,0.32623,0.00021,14.25055]
[1776584873506,42.78,75215.32,77.5,0.32622,0.00021,14.25045]
[1776584878889,42.79,75216.75,77.5,0.32659,0.00021,14.25719]
[1776584880771,42.79,75216.24,77.5,0.32649,0.00021,14.25531]
[1776584880872,42.79,75215.57,77.5,0.32635,0.00021,14.25273]
[1776584885909,42.81,75211.56,77.5,0.32556,0.00021,14.23789]
[1776584891779,42.85,75211.81,77.5,0.32578,0.00021,14.2418]
[1776584897567,42.87,75211.68,77.5,0.32582,0.00021,14.24263]
[1776584903754,42.89,75212.1,77.5,0.32598,0.00021,14.24541]
[1776584908899,42.89,75212.04,77.5,0.32598,0.00021,14.24541]
[1776584915948,42.9,75215.81,77.5,0.32676,0.00021,14.25521]
[1776584920984,42.9,75211.84,77.5,0.32593,0.00021,14.2396]
[1776584927026,42.92,75214.09,77.5,0.32646,0.00021,14.24954]
[1776584932062,42.92,75214.71,77.5,0.3266,0.00021,14.25216]
[1776584937097,42.92,75215.09,77.5,0.32669,0.00021,14.2538]
[1776584942373,42.92,75215.29,77.5,0.32674,0.00021,14.25467]
[1776584942389,42.92,75215.29,77.5,0.32674,0.00021,14.25467]
[1776584942453,42.92,75215.29,77.5,0.32674,0.00021,14.25467]
[1776584942465,42.92,75215.29,77.5,0.32674,0.00021,14.25467]
[1776584942474,42.92,75215.54,77.5,0.32679,0.00021,14.25568]
[1776584943141,42.93,75222.87,77.5,0.32838,0.00021,14.28514]
[1776584944303,42.93,75222.87,77.5,0.32838,0.00021,14.28514]
[1776584945512,42.93,75224.84,77.5,0.3288,0.00021,14.2929]
[1776584945554,42.93,75221.08,77.5,0.328,0.00021,14.27815]
[1776584946162,42.93,75214.57,77.5,0.32662,0.00021,14.25242]
[1776584950929,42.93,75212.35,77.5,0.32615,0.00021,14.24368]
[1776584954111,42.93,75212.73,77.5,0.32624,0.00021,14.24528]
[1776584955403,42.93,75213.02,77.5,0.3263,0.00021,14.24645]
[1776584956399,42.93,75213.02,77.5,0.3263,0.00021,14.24646]
[1776584962174,42.93,75212.63,77.5,0.32622,0.00021,14.24499]
[1776584963114,42.94,75212.95,77.5,0.32629,0.00021,14.2463]
[1776584965033,42.94,75212.89,77.5,0.32628,0.00021,14.24608]
[1776584967709,42.94,75208.33,77.5,0.32532,0.00021,14.22803]
[1776584975366,42.94,75210.5,77.5,0.32573,0.00021,14.23096]
[1776584980423,42.94,75211.02,77.5,0.32585,0.00021,14.23314]
[1776584985439,42.94,75210.35,77.5,0.32571,0.00021,14.2306]
[1776584990855,42.95,75210.07,77.5,0.32566,0.00021,14.2296]
[1776584996225,42.95,75208.25,77.5,0.32528,0.00021,14.22248]
[1776585003590,42.95,75209.27,77.5,0.32551,0.00021,14.22669]
[1776585008601,42.95,75209.25,77.5,0.32551,0.00021,14.22681]
[1776585013635,42.95,75208.5,77.5,0.32536,0.00021,14.22394]
[1776585019678,42.96,75207.4,77.5,0.32514,0.00021,14.21971]
[1776585025407,42.96,75206.53,77.5,0.32496,0.00021,14.21638]
[1776585028596,42.96,75206.08,77.5,0.32487,0.00021,14.21464]
[1776585028625,42.96,75206.08,77.5,0.32487,0.00021,14.21464]
[1776585028639,42.96,75206.08,77.5,0.32487,0.00021,14.2147]
[1776585028748,42.96,75206.08,77.5,0.32487,0.00021,14.2147]
[1776585028916,42.96,75206.08,77.5,0.32487,0.00021,14.2147]
[1776585029508,42.97,75194.3,77.5,0.32241,0.00021,14.16807]
[1776585031633,42.97,75202.7,77.5,0.32414,0.00021,14.19597]
[1776585033002,42.97,75200.29,77.5,0.32363,0.00021,14.18635]
[1776585038817,42.97,75198.33,77.5,0.32323,0.00021,14.17879]
[1776585043851,42.98,75199.38,77.5,0.32347,0.00021,14.18324]
[1776585044721,42.98,75199.38,77.5,0.32347,0.00021,14.18324]
[1776585046086,42.98,75199.52,77.5,0.3235,0.00021,14.18385]
[1776585046134,42.98,75199.48,77.5,0.32349,0.00021,14.18373]
[1776585047059,42.98,75199.48,77.5,0.32349,0.00021,14.18373]
[1776585047287,42.98,75199.37,77.5,0.32348,0.00021,14.18341]
[1776585052915,42.98,75201.27,77.5,0.32389,0.00021,14.19124]
[1776585058504,42.98,75204.84,77.5,0.32465,0.00021,14.2056]
[1776585063992,42.99,75205.16,77.5,0.32473,0.00021,14.20707]
[1776585065337,42.99,75205.16,77.5,0.32473,0.00021,14.20707]
[1776585065666,42.99,75205.16,77.5,0.32473,0.00021,14.20707]
[1776585066275,42.99,75221.24,77.5,0.32815,0.00021,14.27084]
[1776585067493,42.99,75221.24,77.5,0.32815,0.00021,14.27084]
[1776585068669,42.99,75222.94,77.5,0.32851,0.00021,14.2775]
[1776585071045,42.99,75215.72,77.5,0.32697,0.00021,14.24899]
[1776585076748,42.99,75216.88,77.5,0.32721,0.00021,14.25355]
[1776585079447,42.99,75216.56,77.5,0.32714,0.00021,14.25228]
[1776585079481,42.99,75216.56,77.5,0.32714,0.00021,14.25228]
[1776585079535,42.99,75216.56,77.5,0.32714,0.00021,14.25228]
[1776585079749,42.99,75216.56,77.5,0.32714,0.00021,14.25228]
[1776585079637,42.99,75216.52,77.5,0.32714,0.00021,14.25211]
[1776585080108,42.99,75222.92,77.5,0.3285,0.00021,14.27731]
[1776585082760,42.99,75225.96,77.5,0.32915,0.00021,14.28927]
[1776585083129,42.99,75224.41,77.5,0.32882,0.00021,14.28321]
[1776585088164,42.99,75222.09,77.5,0.32832,0.00021,14.27402]
[1776585093199,42.98,75222.08,77.5,0.32825,0.00021,14.26797]
[1776585099241,42.98,75221.31,77.5,0.32809,0.00021,14.26492]
[1776585105055,42.98,75218.66,77.5,0.32753,0.00021,14.25451]
[1776585110674,42.99,75217.73,77.5,0.32735,0.00021,14.25116]
[1776585116184,43.0,75218.44,77.5,0.32754,0.00021,14.25474]
[1776585120216,43.01,75219.13,77.5,0.32772,0.00021,14.25804]
[1776585120229,43.01,75219.13,77.5,0.32772,0.00021,14.25804]
[1776585123559,43.01,75222.93,77.5,0.32854,0.00021,14.2731]
[1776585123605,43.01,75222.93,77.5,0.32854,0.00021,14.2731]
[1776585124373,43.01,75222.72,77.5,0.32849,0.00021,14.27228]
[1776585124432,43.01,75222.72,77.5,0.32849,0.00021,14.27228]
[1776585124519,43.01,75227.02,77.5,0.32941,0.00021,14.28911]
[1776585126430,43.01,75232.54,77.5,0.33059,0.00021,14.31065]
[1776585127376,43.01,75232.54,77.5,0.33059,0.00021,14.31065]
[1776585127712,43.01,75232.54,77.5,0.33059,0.00021,14.31065]
[1776585128221,43.01,75233.32,77.5,0.33076,0.00021,14.31369]
[1776585129555,43.01,75233.55,77.5,0.33081,0.00021,14.31459]
[1776585129614,43.01,75233.55,77.5,0.33081,0.00021,14.31459]
[1776585129829,43.01,75233.55,77.5,0.33081,0.00021,14.31459]
[1776585130798,43.01,75243.28,77.5,0.33289,0.00021,14.35215]
[1776585131928,43.01,75246.25,77.5,0.33352,0.00021,14.36352]
[1776585132092,43.01,75246.25,77.5,0.33352,0.00021,14.36352]
[1776585132123,43.01,75246.25,77.5,0.33352,0.00021,14.36352]
[1776585132280,43.01,75246.25,77.5,0.33352,0.00021,14.36352]
[1776585132433,43.01,75246.25,77.5,0.33352,0.00021,14.36352]
[1776585132718,43.01,75261.11,77.5,0.33669,0.00021,14.41968]
[1776585133478,43.01,75269.97,77.5,0.3386,0.00022,14.45292]
[1776585136231,43.01,75269.8,77.5,0.33856,0.00022,14.45224]
[1776585137072,43.01,75268.94,77.5,0.33837,0.00022,14.44901]
[1776585138578,43.01,75268.3,77.5,0.33823,0.00022,14.4466]
[1776585139448,43.0,75267.75,77.5,0.33811,0.00022,14.44445]
[1776585144560,43.01,75265.77,77.5,0.33768,0.00022,14.43709]
[1776585148365,43.01,75266.67,77.5,0.3379,0.00022,14.44084]
[1776585151052,43.02,75266.24,77.5,0.33784,0.00022,14.43971]
[1776585156645,43.04,75266.74,77.5,0.33797,0.00022,14.43696]
[1776585161680,43.06,75265.82,77.5,0.33784,0.00021,14.43472]
[1776585162094,43.06,75265.82,77.5,0.33784,0.00021,14.43472]
[1776585162758,43.06,75274.44,77.5,0.33971,0.00022,14.46708]
[1776585163629,43.06,75274.44,77.5,0.33971,0.00022,14.46708]
[1776585167257,43.06,75276.92,77.5,0.34024,0.00022,14.47618]
[1776585167472,43.06,75276.92,77.5,0.34024,0.00022,14.47618]
[1776585171876,43.06,75277.2,77.5,0.3403,0.00022,14.4772]
[1776585174772,43.07,75269.98,77.5,0.33876,0.00022,14.45069]
[1776585179807,43.09,75269.14,77.5,0.33866,0.00022,14.4488]
[1776585180814,43.09,75273.91,77.5,0.3397,0.00022,14.46677]
[1776585185849,43.1,75274.09,77.5,0.33977,0.00022,14.46803]
[1776585189795,43.11,75277.36,77.5,0.34049,0.00022,14.48039]
[1776585190524,43.11,75277.36,77.5,0.3405,0.00022,14.48043]
[1776585195918,43.11,75279.98,77.5,0.34107,0.00022,14.49018]
[1776585197935,43.11,75279.97,77.5,0.34107,0.00022,14.49018]
[1776585199948,43.11,75273.91,77.5,0.33977,0.00022,14.46786]
[1776585204983,43.11,75275.31,77.5,0.34008,0.00022,14.47331]
[1776585205991,43.11,75275.31,77.5,0.34008,0.00022,14.47331]
[1776585206050,43.11,75275.31,77.5,0.34008,0.00022,14.47331]
[1776585206088,43.11,75275.31,77.5,0.34008,0.00022,14.47331]
[1776585206997,43.12,75280.11,77.5,0.34113,0.00022,14.49117]
[1776585208527,43.12,75280.11,77.5,0.34113,0.00022,14.49117]
[1776585208731,43.12,75280.9,77.5,0.3413,0.00022,14.4941]
[1776585209961,43.12,75284.66,77.5,0.34211,0.00022,14.50788]
[1776585210018,43.12,75286.98,77.5,0.34261,0.00022,14.51628]
[1776585211211,43.12,75286.98,77.5,0.34261,0.00022,14.51628]
[1776585213112,43.11,75287.2,77.5,0.34257,0.00022,14.51076]
[1776585213740,43.11,75287.2,77.5,0.34257,0.00022,14.51076]
[1776585213841,43.11,75288.71,77.5,0.3429,0.00022,14.51625]
[1776585216839,43.11,75291.97,77.5,0.3436,0.00022,14.52811]
[1776585218150,43.11,75292.77,77.5,0.34378,0.00022,14.53103]
[1776585218152,43.11,75292.77,77.5,0.34378,0.00022,14.53103]
[1776585218334,43.11,75292.77,77.5,0.34378,0.00022,14.53103]
[1776585218435,43.11,75292.77,77.5,0.34378,0.00022,14.53104]
[1776585223461,43.12,75295.81,77.5,0.34448,0.00022,14.54274]
[1776585229150,43.16,75295.01,77.5,0.34446,0.00022,14.54231]
[1776585230798,43.16,75295.01,77.5,0.34446,0.00022,14.54231]
[1776585230809,43.16,75295.01,77.5,0.34446,0.00022,14.54231]
[1776585230909,43.16,75295.01,77.5,0.34446,0.00022,14.54231]
[1776585230849,43.18,75295.01,77.5,0.34451,0.00022,14.54306]
[1776585231341,43.18,75295.01,77.5,0.34451,0.00022,14.54306]
[1776585231512,43.18,75295.01,77.5,0.34451,0.00022,14.54306]
[1776585231806,43.18,75295.01,77.5,0.34451,0.00022,14.54306]
[1776585231826,43.17,75280.62,77.5,0.34139,0.00022,14.49057]
[1776585232180,43.17,75270.42,77.5,0.3392,0.00021,14.45296]
[1776585233866,43.17,75270.35,77.5,0.33919,0.00021,14.4527]
[1776585234140,43.17,75270.35,77.5,0.33919,0.00021,14.4527]
[1776585234166,43.17,75270.35,77.5,0.33919,0.00021,14.4527]
[1776585234476,43.17,75270.35,77.5,0.33919,0.00021,14.4527]
[1776585234875,43.18,75270.33,77.5,0.33921,0.00021,14.45307]
[1776585235736,43.18,75270.33,77.5,0.33921,0.00021,14.45307]
[1776585235760,43.19,75279.95,77.5,0.34131,0.00022,14.48902]
[1776585241685,43.22,75281.27,77.5,0.3417,0.00022,14.49562]
[1776585247694,43.26,75285.55,77.5,0.34276,0.00022,14.51339]
[1776585254336,43.28,75285.02,77.5,0.34273,0.00022,14.51286]
[1776585255909,43.28,75285.02,77.5,0.34273,0.00022,14.51286]
[1776585257358,43.3,75291.03,77.5,0.34408,0.00022,14.53553]
[1776585262485,43.31,75293.05,77.5,0.34455,0.00022,14.5434]
[1776585262714,43.31,75294.22,77.5,0.34481,0.00022,14.54773]
[1776585268434,43.31,75296.6,77.5,0.34534,0.00022,14.55647]
[1776585270481,43.31,75296.72,77.5,0.34537,0.00022,14.55694]
[1776585276268,43.32,75299.24,77.5,0.34587,0.00022,14.56027]
[1776585286561,43.36,75302.87,77.5,0.34681,0.00022,14.57562]
[1776585287099,43.36,75302.87,77.5,0.34681,0.00022,14.57562]
[1776585287123,43.36,75302.87,77.5,0.34681,0.00022,14.57562]
[1776585287238,43.36,75302.87,77.5,0.34681,0.00022,14.57562]
[1776585287896,43.36,75295.42,77.5,0.3452,0.00022,14.5491]
[1776585287985,43.36,75295.42,77.5,0.3452,0.00022,14.5491]
[1776585288575,43.36,75289.7,77.5,0.34398,0.00021,14.52871]
[1776585289138,43.36,75289.7,77.5,0.34398,0.00021,14.52871]
[1776585291563,43.37,75284.36,77.5,0.34286,0.00021,14.50984]
[1776585295623,43.4,75276.4,77.5,0.34127,0.00021,14.48274]
[1776585298793,43.43,75271.0,77.5,0.34023,0.00021,14.46486]
[1776585299653,43.43,75271.0,77.5,0.34023,0.00021,14.46486]
[1776585299755,43.45,75270.86,77.5,0.34024,0.00021,14.46502]
[1776585300066,43.45,75270.86,77.5,0.34024,0.00021,14.46502]
[1776585300090,43.45,75270.86,77.5,0.34024,0.00021,14.46502]
[1776585302069,43.46,75276.07,77.5,0.34139,0.00021,14.48464]
[1776585302697,43.46,75276.07,77.5,0.34139,0.00021,14.48464]
[1776585302718,43.46,75274.12,77.5,0.34098,0.00021,14.47754]
[1776585303209,43.46,75274.12,77.5,0.34098,0.00021,14.47754]
[1776585305189,43.46,75269.6,77.5,0.34001,0.00021,14.46097]
[1776585310450,43.45,75270.28,77.5,0.34015,0.00021,14.46344]
[1776585310464,43.45,75270.28,77.5,0.34015,0.00021,14.46344]
[1776585310729,43.45,75270.97,77.5,0.3403,0.00021,14.46596]
[1776585315764,43.46,75274.53,77.5,0.34106,0.00021,14.47904]
[1776585316952,43.46,75274.53,77.5,0.34106,0.00021,14.47904]
[1776585316993,43.46,75274.53,77.5,0.34106,0.00021,14.47904]
[1776585317778,43.46,75279.67,77.5,0.34219,0.00021,14.49813]
[1776585321763,43.46,75283.66,77.5,0.34305,0.00021,14.51263]
[1776585321845,43.46,75283.66,77.5,0.34305,0.00021,14.51263]
[1776585321879,43.46,75283.66,77.5,0.34305,0.00021,14.51263]
[1776585321958,43.46,75283.73,77.5,0.34306,0.00021,14.5129]
[1776585322928,43.46,75292.41,77.5,0.34493,0.00021,14.54414]
[1776585326789,43.47,75294.54,77.5,0.34539,0.00021,14.55182]
[1776585326875,43.47,75294.54,77.5,0.34539,0.00021,14.55182]
[1776585326885,43.47,75295.63,77.5,0.34562,0.00021,14.55573]
[1776585328857,43.48,75300.16,77.5,0.34663,0.00022,14.57237]
[1776585331879,43.49,75307.14,77.5,0.34813,0.00022,14.59189]
[1776585332125,43.49,75307.14,77.5,0.34813,0.00022,14.59189]
[1776585332368,43.49,75307.14,77.5,0.34813,0.00022,14.59189]
[1776585333893,43.5,75315.89,77.5,0.35005,0.00022,14.6229]
[1776585334460,43.5,75315.89,77.5,0.35005,0.00022,14.6229]
[1776585334881,43.5,75315.89,77.5,0.35005,0.00022,14.6229]
[1776585334911,43.5,75315.89,77.5,0.35005,0.00022,14.6229]
[1776585335014,43.5,75316.63,77.5,0.35021,0.00022,14.62552]
[1776585336004,43.51,75324.27,77.5,0.3519,0.00022,14.65251]
[1776585337612,43.52,75324.99,77.5,0.35208,0.00022,14.65539]
[1776585337816,43.52,75324.99,77.5,0.35208,0.00022,14.65539]
[1776585337921,43.53,75324.27,77.5,0.35195,0.00022,14.65331]
[1776585342956,43.55,75320.16,77.5,0.35114,0.00022,14.64025]
[1776585344516,43.55,75319.82,77.5,0.35108,0.00022,14.63933]
[1776585345593,43.56,75319.8,77.5,0.35109,0.00022,14.63952]
[1776585351012,43.58,75322.96,77.5,0.35187,0.00022,14.65181]
[1776585357063,43.61,75321.91,77.5,0.35172,0.00022,14.64937]
[1776585358518,43.61,75321.91,77.5,0.35172,0.00022,14.64937]
[1776585363083,43.63,75320.12,77.5,0.35141,0.00022,14.64435]
[1776585363142,43.63,75320.12,77.5,0.35141,0.00022,14.64435]
[1776585363176,43.63,75320.12,77.5,0.35141,0.00022,14.64435]
[1776585363452,43.64,75320.53,77.5,0.35155,0.00022,14.6465]
[1776585364974,43.64,75320.53,77.5,0.35155,0.00022,14.6465]
[1776585368148,43.66,75323.33,77.5,0.3522,0.00022,14.65688]
[1776585374182,43.68,75326.15,77.5,0.35289,0.00022,14.66777]
[1776585380224,43.68,75326.27,77.5,0.35291,0.00022,14.66801]
[1776585385258,43.67,75324.5,77.5,0.35251,0.00022,14.66169]
[1776585386094,43.67,75324.5,77.5,0.35251,0.00022,14.66169]
[1776585391301,43.61,75326.46,77.5,0.35267,0.00022,14.65941]
[1776585397343,43.49,75325.44,77.5,0.35203,0.00022,14.64965]
[1776585400076,43.47,75325.62,77.5,0.35199,0.00022,14.64913]
[1776585400659,43.47,75325.62,77.5,0.35199,0.00022,14.64913]
[1776585400732,43.47,75325.62,77.5,0.35199,0.00022,14.64913]
[1776585401026,43.4,75324.5,77.5,0.35153,0.00022,14.64188]
[1776585401371,43.4,75317.17,77.5,0.34994,0.00022,14.61645]
[1776585407415,43.26,75313.8,77.5,0.3487,0.00022,14.59683]
[1776585411648,43.19,75313.28,77.5,0.34835,0.00022,14.59145]
[1776585411730,43.19,75313.28,77.5,0.34835,0.00022,14.59145]
[1776585411836,43.15,75313.46,77.5,0.34825,0.00022,14.58985]
[1776585412255,43.15,75313.46,77.5,0.34825,0.00022,14.58985]
[1776585412450,43.15,75318.04,77.5,0.34924,0.00022,14.606]
[1776585414086,43.15,75318.04,77.5,0.34924,0.00022,14.606]
[1776585415208,43.15,75322.46,77.5,0.35019,0.00022,14.62133]
[1776585416746,43.11,75322.16,77.5,0.35,0.00022,14.61834]
[1776585418631,43.09,75322.81,77.5,0.35007,0.00022,14.61958]
[1776585421013,43.09,75323.23,77.5,0.35015,0.00022,14.62086]
[1776585421745,43.09,75323.23,77.5,0.35015,0.00022,14.62077]
[1776585424957,43.08,75323.26,77.5,0.35014,0.00022,14.62069]
[1776585425915,43.08,75323.26,77.5,0.35013,0.00022,14.62051]
[1776585428394,43.07,75323.01,77.5,0.35006,0.00022,14.61937]
[1776585428566,43.07,75323.08,77.5,0.35007,0.00022,14.61953]
[1776585433600,43.07,75321.79,77.5,0.34977,0.00022,14.61472]
[1776585438958,43.06,75321.55,77.5,0.3497,0.00022,14.61367]
[1776585439026,43.06,75320.29,77.5,0.34942,0.00022,14.60919]
[1776585443671,43.02,75315.44,77.5,0.34822,0.00022,14.58982]
[1776585448705,42.97,75312.97,77.5,0.34752,0.00022,14.57851]
[1776585454041,42.94,75313.13,77.5,0.34739,0.00022,14.57145]
[1776585459783,42.89,75315.78,77.5,0.34778,0.00022,14.57809]
[1776585464819,42.85,75318.52,77.5,0.34824,0.00022,14.5857]
[1776585469012,42.83,75318.45,83.5,0.34814,0.00022,14.58411]
[1776585469113,42.83,75316.56,83.5,0.34772,0.00022,14.57732]
[1776585469758,42.83,75316.56,83.5,0.34772,0.00022,14.57732]
[1776585469858,42.82,75314.34,83.5,0.34719,0.00022,14.5687]
[1776585472083,42.8,75313.52,83.5,0.34696,0.00022,14.56485]
[1776585473476,42.77,75313.67,83.5,0.34688,0.00022,14.56364]
[1776585474465,42.75,75312.55,83.5,0.34658,0.00022,14.55876]
[1776585475777,42.74,75311.42,83.5,0.34628,0.00022,14.55387]
[1776585476892,42.72,75311.62,83.5,0.34627,0.00022,14.55382]
[1776585482949,42.63,75311.59,83.5,0.34594,0.00022,14.54861]
[1776585483479,42.63,75311.59,83.5,0.34594,0.00022,14.54861]
[1776585486793,42.6,75311.47,83.5,0.34578,0.00022,14.54611]
[1776585491174,42.56,75311.36,83.5,0.34563,0.00022,14.54377]
[1776585492107,42.54,75311.64,83.5,0.34561,0.00022,14.54354]
[1776585493027,42.54,75311.79,83.5,0.34564,0.00022,14.54402]
[1776585496974,42.54,75314.38,83.5,0.3462,0.00022,14.55316]
[1776585497048,42.53,75314.37,83.5,0.34619,0.00022,14.55306]
[1776585501024,42.53,75315.4,83.5,0.34641,0.00022,14.55667]
[1776585501968,42.53,75315.29,83.5,0.34638,0.00022,14.55623]
[1776585503940,42.53,75315.83,83.5,0.34649,0.00022,14.5581]
[1776585509132,42.53,75317.31,83.5,0.3468,0.00022,14.5632]
[1776585514167,42.52,75317.68,83.5,0.34682,0.00022,14.55844]
[1776585515779,42.52,75317.45,83.5,0.34676,0.00022,14.55757]
[1776585515800,42.52,75317.45,83.5,0.34676,0.00022,14.55757]
[1776585518932,42.52,75317.89,83.5,0.34686,0.00022,14.55908]
[1776585520946,42.52,75317.89,83.5,0.34685,0.00022,14.55901]
[1776585526252,42.51,75318.34,83.5,0.34693,0.00022,14.56035]
[1776585532294,42.51,75318.79,83.5,0.34701,0.00022,14.56172]
[1776585537329,42.5,75318.76,83.5,0.34699,0.00022,14.56136]
[1776585542015,42.5,75317.63,83.5,0.34673,0.00022,14.55713]
[1776585542421,42.5,75316.87,83.5,0.34656,0.00022,14.55428]
[1776585547402,42.5,75315.56,83.5,0.34626,0.00022,14.54937]
[1776585547636,42.5,75315.56,83.5,0.34626,0.00022,14.54937]
[1776585548957,42.5,75315.31,83.5,0.3462,0.00022,14.54838]
[1776585549058,42.49,75309.98,83.5,0.345,0.00022,14.52859]
[1776585554108,42.43,75308.94,83.5,0.34457,0.00022,14.52155]
[1776585556901,42.42,75306.3,83.5,0.34395,0.00022,14.5112]
[1776585556935,42.42,75306.3,83.5,0.34395,0.00022,14.5112]
[1776585556945,42.42,75305.06,83.5,0.34367,0.00022,14.50659]
[1776585557802,42.42,75296.07,83.5,0.34169,0.00022,14.47326]
[1776585561230,42.42,75294.82,83.5,0.34142,0.00022,14.46857]
[1776585570368,42.41,75293.36,83.5,0.34107,0.00022,14.46273]
[1776585576603,42.41,75291.35,83.5,0.34056,0.00022,14.44906]
[1776585581637,42.41,75291.61,83.5,0.34061,0.00022,14.44988]
[1776585586672,42.4,75291.34,83.5,0.34054,0.00022,14.44868]
[1776585589773,42.4,75291.41,83.5,0.34055,0.00022,14.44888]
[1776585590864,42.4,75291.37,83.5,0.34054,0.00022,14.4487]
[1776585592671,42.4,75291.46,83.5,0.34055,0.00022,14.44898]
[1776585595607,42.4,75292.36,83.5,0.34075,0.00022,14.45226]
[1776585595660,42.4,75292.36,83.5,0.34075,0.00022,14.45226]
[1776585595736,42.4,75292.04,83.5,0.34067,0.00022,14.45103]
[1776585598149,42.4,75291.92,83.5,0.34065,0.00022,14.45058]
[1776585598324,42.4,75291.09,83.5,0.34047,0.00022,14.44747]
[1776585599209,42.4,75291.09,83.5,0.34047,0.00022,14.44747]
[1776585600771,42.4,75283.52,83.5,0.33881,0.00022,14.41899]
[1776585601395,42.4,75283.52,83.5,0.33881,0.00022,14.41899]
[1776585600061,42.4,75283.52,83.5,0.33881,0.00022,14.41899]
[1776585612332,42.4,75283.52,83.5,0.33881,0.00022,14.41899]
[1776585612819,42.4,75283.52,83.5,0.33881,0.00022,14.41899]
[1776585612855,42.4,75253.36,83.5,0.33222,0.00022,14.3031]
[1776585613573,42.4,75253.36,83.5,0.33222,0.00022,14.3031]
[1776585613862,42.4,75250.94,83.5,0.3317,0.00022,14.29364]
[1776585615236,42.4,75250.94,83.5,0.3317,0.00022,14.29364]
[1776585615643,42.4,75249.58,83.5,0.3314,0.00022,14.28831]
[1776585615731,42.4,75249.58,83.5,0.3314,0.00022,14.28831]
[1776585615970,42.4,75249.58,83.5,0.3314,0.00022,14.28831]
[1776585616219,42.4,75249.58,83.5,0.3314,0.00022,14.28831]
[1776585616041,42.4,75249.45,83.5,0.33137,0.00022,14.2878]
[1776585617042,42.4,75249.45,83.5,0.33137,0.00022,14.2878]
[1776585618006,42.4,75246.82,83.5,0.3308,0.00022,14.27747]
[1776585618117,42.4,75239.39,83.5,0.32919,0.00022,14.24814]
[1776585623950,42.4,75239.45,83.5,0.32921,0.00022,14.24838]
[1776585626888,42.4,75241.6,83.5,0.32967,0.00022,14.25689]
[1776585626970,42.4,75242.65,83.5,0.3299,0.00022,14.26104]
[1776585627862,42.4,75242.65,83.5,0.3299,0.00022,14.26104]
[1776585628239,42.4,75240.02,83.5,0.32933,0.00022,14.25064]
[1776585629050,42.4,75226.13,83.5,0.32632,0.00022,14.19525]
[1776585635031,42.4,75225.17,83.5,0.32606,0.00022,14.18541]
[1776585637770,42.4,75226.01,83.5,0.32624,0.00022,14.18879]
[1776585638052,42.4,75225.9,83.5,0.32621,0.00022,14.18835]
[1776585641906,42.4,75223.55,83.5,0.32571,0.00022,14.17889]
[1776585642080,42.4,75220.52,83.5,0.32505,0.00022,14.16667]
[1776585644094,42.4,75215.9,83.5,0.32406,0.00022,14.14797]
[1776585648737,42.4,75217.07,83.5,0.32431,0.00022,14.15271]
[1776585648752,42.4,75217.07,83.5,0.32431,0.00022,14.15271]
[1776585649128,42.4,75218.9,83.5,0.3247,0.00022,14.16012]
[1776585652221,42.4,75218.83,83.5,0.32469,0.00022,14.15984]
[1776585653157,42.4,75226.15,83.5,0.32627,0.00022,14.18935]
[1776585657185,42.39,75232.82,83.5,0.32769,0.00022,14.21575]
[1776585657572,42.39,75232.82,83.5,0.32769,0.00022,14.21575]
[1776585658192,42.39,75236.81,83.5,0.32854,0.00022,14.23137]
[1776585659646,42.35,75238.63,83.5,0.32878,0.00022,14.23586]
[1776585660935,42.31,75238.67,83.5,0.32863,0.00022,14.23327]
[1776585661213,42.27,75241.87,83.5,0.32917,0.00022,14.24332]
[1776585661383,42.27,75241.87,83.5,0.32917,0.00022,14.24332]
[1776585661391,42.27,75241.87,83.5,0.32917,0.00022,14.24332]
[1776585662220,42.27,75250.13,83.5,0.33096,0.00022,14.27579]
[1776585662742,42.27,75250.13,83.5,0.33096,0.00022,14.27579]
[1776585663192,42.27,75250.13,83.5,0.33096,0.00022,14.27579]
[1776585666659,42.26,75252.15,83.5,0.33134,0.00022,14.2828]
[1776585673543,42.23,75251.86,83.5,0.33118,0.00022,14.28001]
[1776585673716,42.23,75251.86,83.5,0.33118,0.00022,14.28001]
[1776585674307,42.23,75247.21,83.5,0.33016,0.00022,14.26141]
[1776585675313,42.22,75242.6,83.5,0.32914,0.00022,14.24285]
[1776585675776,42.22,75242.6,83.5,0.32914,0.00022,14.24285]
[1776585681356,42.2,75239.4,83.5,0.32836,0.00022,14.22868]
[1776585681527,42.2,75239.4,83.5,0.32836,0.00022,14.22868]
[1776585687398,42.18,75240.82,83.5,0.32859,0.00022,14.23297]
[1776585689873,42.18,75240.8,83.5,0.32857,0.00022,14.23266]
[1776585690330,42.17,75242.39,83.5,0.32889,0.00022,14.23855]
[1776585690419,42.17,75249.63,83.5,0.33047,0.00022,14.26732]
[1776585692152,42.17,75249.63,83.5,0.33047,0.00022,14.26732]
[1776585692225,42.17,75252.76,83.5,0.33107,0.00022,14.2733]
[1776585697467,42.15,75252.79,83.5,0.33103,0.00022,14.27251]
[1776585702093,42.15,75251.13,83.5,0.33063,0.00022,14.26539]
[1776585702194,42.14,75248.8,83.5,0.3301,0.00022,14.25581]
[1776585703513,42.14,75243.8,83.5,0.329,0.00022,14.23571]
[1776585708548,42.12,75242.75,83.5,0.32871,0.00022,14.23055]
[1776585714590,42.11,75242.64,83.5,0.32862,0.00022,14.22894]
[1776585719625,42.09,75242.54,83.5,0.32854,0.00022,14.22755]
[1776585720857,42.09,75242.54,83.5,0.32854,0.00022,14.22755]
[1776585720926,42.09,75242.54,83.5,0.32854,0.00022,14.22755]
[1776585720943,42.09,75242.37,83.5,0.32848,0.00022,14.22648]
[1776585721939,42.09,75242.37,83.5,0.32848,0.00022,14.22648]
[1776585722646,42.09,75253.91,83.5,0.331,0.00022,14.27224]
[1776585724448,42.08,75256.44,83.5,0.33154,0.00022,14.28205]
[1776585724554,42.08,75256.44,83.5,0.33154,0.00022,14.28205]
[1776585725152,42.08,75256.44,83.5,0.33154,0.00022,14.28205]
[1776585725356,42.08,75261.21,83.5,0.33256,0.00022,14.30045]
[1776585725666,42.08,75267.11,83.5,0.33386,0.00022,14.32355]
[1776585726835,42.08,75267.11,83.5,0.33386,0.00022,14.32355]
[1776585726913,42.08,75267.11,83.5,0.33386,0.00022,14.32355]
[1776585727681,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728605,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728625,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728632,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728646,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728653,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728796,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728859,42.07,75274.21,83.5,0.3354,0.00022,14.35077]
[1776585728864,42.07,75281.42,83.5,0.33697,0.00022,14.37838]
[1776585729695,42.06,75290.63,83.5,0.33899,0.00022,14.41341]
[1776585731610,42.03,75288.47,83.5,0.33837,0.00022,14.40277]
[1776585731613,42.03,75288.47,83.5,0.33837,0.00022,14.40277]
[1776585731908,42.02,75286.52,83.5,0.33793,0.00022,14.39509]
[1776585736219,42.01,75284.3,83.5,0.3374,0.00022,14.38601]
[1776585736226,42.01,75284.3,83.5,0.3374,0.00022,14.38601]
[1776585736256,42.01,75284.3,83.5,0.3374,0.00022,14.38601]
[1776585736284,42.01,75284.3,83.5,0.3374,0.00022,14.38601]
[1776585736287,42.01,75282.84,83.5,0.33706,0.00022,14.38004]
[1776585736940,42.01,75282.84,83.5,0.33706,0.00022,14.38004]
[1776585737265,42.0,75277.92,83.5,0.33596,0.00022,14.36087]
[1776585737751,42.0,75273.09,83.5,0.3349,0.00022,14.34214]
[1776585738601,42.0,75273.09,83.5,0.3349,0.00022,14.34214]
[1776585739093,42.0,75273.09,83.5,0.3349,0.00022,14.34214]
[1776585739115,42.0,75273.09,83.5,0.3349,0.00022,14.34214]
[1776585740451,42.0,75271.52,83.5,0.33452,0.00022,14.33561]
[1776585739765,42.0,75259.42,83.5,0.33186,0.00022,14.28815]
[1776585740483,42.0,75259.42,83.5,0.33186,0.00022,14.28815]
[1776585740888,42.0,75259.42,83.5,0.33186,0.00022,14.28815]
[1776585741388,42.0,75259.42,83.5,0.33186,0.00022,14.28815]
[1776585741400,42.0,75259.42,83.5,0.33186,0.00022,14.28815]
[1776585741442,41.99,75252.91,83.5,0.33041,0.00022,14.26195]
[1776585741563,41.99,75252.91,83.5,0.33041,0.00022,14.26195]
[1776585742981,41.99,75253.97,83.5,0.33064,0.00022,14.26616]
[1776585742983,41.99,75253.97,83.5,0.33064,0.00022,14.26616]
[1776585743041,41.99,75259.03,83.5,0.33174,0.00022,14.28588]
[1776585743688,41.99,75259.03,83.5,0.33174,0.00022,14.28588]
[1776585743956,41.99,75259.03,83.5,0.33174,0.00022,14.28588]
[1776585745810,41.98,75265.54,83.5,0.33314,0.00022,14.31115]
[1776585746735,41.98,75265.54,83.5,0.33314,0.00022,14.31115]
[1776585746818,41.98,75261.35,83.5,0.33221,0.00022,14.29448]
[1776585747824,41.98,75253.06,83.5,0.33038,0.00022,14.26145]
[1776585752860,41.96,75253.97,83.5,0.33047,0.00022,14.25828]
[1776585758442,41.96,75254.18,83.5,0.33048,0.00022,14.25848]
[1776585758902,41.95,75259.11,83.5,0.33155,0.00022,14.27772]
[1776585763937,41.94,75262.93,83.5,0.33234,0.00022,14.29193]
[1776585768621,41.93,75263.18,83.5,0.33235,0.00022,14.29219]
[1776585768971,41.92,75263.14,83.5,0.33232,0.00022,14.29167]
[1776585774007,41.91,75262.58,83.5,0.33214,0.00022,14.28856]
[1776585779042,41.89,75262.36,83.5,0.33204,0.00022,14.2868]
[1776585780538,41.89,75262.25,83.5,0.33201,0.00022,14.28619]
[1776585781055,41.89,75262.5,83.5,0.33205,0.00022,14.28701]
[1776585786292,41.88,75262.6,83.5,0.33204,0.00022,14.28673]
[1776585787097,41.87,75267.44,83.5,0.33308,0.00022,14.30549]
[1776585789644,41.87,75267.35,83.5,0.33305,0.00022,14.30495]
[1776585791692,41.86,75267.27,83.5,0.333,0.00022,14.3041]
[1776585795819,41.86,75262.2,83.5,0.33185,0.00022,14.28351]
[1776585795822,41.86,75262.2,83.5,0.33185,0.00022,14.28351]
[1776585801195,41.84,75261.53,83.5,0.33166,0.00022,14.28007]
[1776585804150,41.84,75261.53,83.5,0.33166,0.00022,14.28007]
[1776585809501,41.83,75265.7,83.5,0.33252,0.00022,14.29566]
[1776585815884,41.82,75263.85,83.5,0.33201,0.00022,14.28149]
[1776585825365,41.8,75260.46,83.5,0.33119,0.00022,14.26683]
[1776585830399,41.79,75256.53,83.5,0.33029,0.00022,14.25063]
[1776585830659,41.79,75256.53,83.5,0.33029,0.00022,14.25063]
[1776585830748,41.79,75256.53,83.5,0.33029,0.00022,14.25063]
[1776585832197,41.79,75253.21,83.5,0.32955,0.00022,14.23721]
[1776585832936,41.79,75250.3,83.5,0.3289,0.00022,14.2254]
[1776585834654,41.79,75248.51,83.5,0.3285,0.00022,14.218]
[1776585836997,41.78,75248.18,83.5,0.32842,0.00022,14.21653]
[1776585837000,41.78,75248.18,83.5,0.32842,0.00022,14.21653]
[1776585844498,41.77,75248.62,83.5,0.32847,0.00022,14.2175]
[1776585850892,41.76,75248.7,83.5,0.32846,0.00022,14.2173]
[1776585851803,41.76,75248.7,83.5,0.32845,0.00022,14.21719]
[1776585857919,41.76,75248.68,83.5,0.32843,0.00022,14.21684]
[1776585857922,41.76,75248.68,83.5,0.32843,0.00022,14.21684]
[1776585857940,41.76,75248.68,83.5,0.32843,0.00022,14.21684]
[1776585857987,41.76,75248.68,83.5,0.32843,0.00022,14.21684]
[1776585858176,41.76,75248.68,83.5,0.32843,0.00022,14.21684]
[1776585858374,41.75,75248.68,83.5,0.3284,0.00022,14.21632]
[1776585858992,41.75,75248.68,83.5,0.3284,0.00022,14.21632]
[1776585860503,41.75,75240.08,83.5,0.3265,0.00022,14.18121]
[1776585867209,41.74,75239.67,83.5,0.32638,0.00022,14.17908]
[1776585869739,41.74,75238.54,83.5,0.32611,0.00022,14.17404]
[1776585869777,41.74,75238.54,83.5,0.32611,0.00022,14.17404]
[1776585869846,41.74,75238.54,83.5,0.32611,0.00022,14.17404]
[1776585869983,41.74,75238.54,83.5,0.32611,0.00022,14.17404]
[1776585870107,41.74,75238.54,83.5,0.32611,0.00022,14.17404]
[1776585870737,41.73,75238.22,83.5,0.32603,0.00022,14.17252]
[1776585871095,41.73,75238.22,83.5,0.32603,0.00022,14.17252]
[1776585871383,41.73,75238.22,83.5,0.32603,0.00022,14.17252]
[1776585871443,41.73,75238.22,83.5,0.32603,0.00022,14.17252]
[1776585871471,41.73,75232.4,83.5,0.32468,0.00022,14.14261]
[1776585871926,41.73,75232.4,83.5,0.32468,0.00022,14.14261]
[1776585872533,41.73,75232.4,83.5,0.32468,0.00022,14.14261]
[1776585872881,41.73,75229.95,83.5,0.32414,0.00022,14.13242]
[1776585877977,41.72,75229.05,83.5,0.32392,0.00022,14.12825]
[1776585878403,41.72,75229.05,83.5,0.32392,0.00022,14.12825]
[1776585878505,41.72,75229.04,83.5,0.3239,0.00022,14.12798]
[1776585878930,41.72,75229.04,83.5,0.3239,0.00022,14.12798]
[1776585881237,41.72,75229.04,83.5,0.3239,0.00022,14.12791]
[1776585886321,41.72,75228.29,83.5,0.32372,0.00022,14.12452]
[1776585888274,41.71,75228.32,83.5,0.32371,0.00022,14.12443]
[1776585888277,41.71,75228.32,83.5,0.32371,0.00022,14.12443]
[1776585889466,41.71,75228.32,83.5,0.3237,0.00022,14.12428]
[1776585889481,41.71,75228.32,83.5,0.3237,0.00022,14.12428]
[1776585892759,41.71,75229.36,83.5,0.32392,0.00022,14.12835]
[1776585892762,41.71,75229.36,83.5,0.32392,0.00022,14.12835]
[1776585895570,41.71,75229.41,83.5,0.32392,0.00022,14.12841]
[1776585898215,41.7,75229.41,83.5,0.32391,0.00022,14.12826]
[1776585903703,41.7,75231.55,83.5,0.32435,0.00022,14.13654]
[1776585903921,41.7,75231.55,83.5,0.32435,0.00022,14.13654]
[1776585904018,41.7,75231.55,83.5,0.32435,0.00022,14.13646]
[1776585907560,41.69,75230.22,83.5,0.32405,0.00022,14.13081]
[1776585915151,41.68,75231.2,83.5,0.32423,0.00022,14.1342]
[1776585915257,41.68,75231.2,83.5,0.32423,0.00022,14.1342]
[1776585917221,41.68,75231.28,83.5,0.32424,0.00022,14.13437]
[1776585917228,41.68,75231.28,83.5,0.32424,0.00022,14.13437]
[1776585917324,41.68,75230.81,83.5,0.32412,0.00022,14.13226]
[1776585918963,41.68,75230.81,83.5,0.32412,0.00022,14.13226]
[1776585918985,41.68,75230.81,83.5,0.32412,0.00022,14.13226]
[1776585919033,41.68,75230.81,83.5,0.32412,0.00022,14.13226]
[1776585919385,41.68,75230.81,83.5,0.32412,0.00022,14.13226]
[1776585919608,41.68,75229.31,83.5,0.32378,0.00022,14.12591]
[1776585920640,41.68,75229.31,83.5,0.32378,0.00022,14.12591]
[1776585920478,41.68,75222.11,83.5,0.3222,0.00022,14.09596]
[1776585921068,41.68,75222.11,83.5,0.3222,0.00022,14.09596]
[1776585921169,41.67,75217.37,83.5,0.32116,0.00022,14.07607]
[1776585922402,41.67,75217.37,83.5,0.32116,0.00022,14.07607]
[1776585923504,41.67,75218.98,83.5,0.3215,0.00022,14.08268]
[1776585923580,41.67,75218.98,83.5,0.3215,0.00022,14.08268]
[1776585925651,41.67,75225.31,83.5,0.32288,0.00022,14.10877]
[1776585925653,41.67,75225.31,83.5,0.32288,0.00022,14.10877]
[1776585926073,41.67,75225.24,83.5,0.32285,0.00022,14.10836]
[1776585929839,41.66,75225.65,83.5,0.32293,0.00022,14.10977]
[1776585931127,41.66,75225.65,83.5,0.32292,0.00022,14.10968]
[1776585931219,41.66,75225.27,83.5,0.32277,0.00022,14.10191]
[1776585937150,41.65,75229.85,83.5,0.32375,0.00022,14.12043]
[1776585939768,41.65,75233.04,83.5,0.32443,0.00022,14.1333]
[1776585939769,41.65,75233.04,83.5,0.32443,0.00022,14.1333]
[1776585941208,41.65,75233.22,83.5,0.32447,0.00022,14.13398]
[1776585948228,41.64,75233.25,83.5,0.32445,0.00022,14.13357]
[1776585953006,41.64,75233.25,83.5,0.32443,0.00022,14.13333]
[1776585955868,41.64,75233.04,83.5,0.32438,0.00022,14.13228]
[1776585955884,41.64,75233.04,83.5,0.32438,0.00022,14.13228]
[1776585962980,41.63,75229.43,83.5,0.32357,0.00022,14.11713]
[1776585963976,41.63,75229.37,83.5,0.32355,0.00022,14.11675]
[1776585969379,41.63,75231.91,83.5,0.32409,0.00022,14.12693]
[1776585972400,41.63,75231.81,83.5,0.32406,0.00022,14.12646]
[1776585973948,41.62,75231.85,83.5,0.32406,0.00022,14.12646]
[1776585973963,41.62,75231.85,83.5,0.32406,0.00022,14.12646]
[1776585974098,41.62,75231.85,83.5,0.32406,0.00022,14.12646]
[1776585974106,41.62,75231.85,83.5,0.32406,0.00022,14.12646]
[1776585974241,41.62,75231.85,83.5,0.32406,0.00022,14.12646]
[1776585974414,41.62,75226.97,83.5,0.32299,0.00022,14.1062]
[1776585974853,41.62,75226.97,83.5,0.32299,0.00022,14.1062]
[1776585986498,41.61,75222.44,83.5,0.32192,0.00022,14.08604]
[1776585986713,41.61,75222.44,83.5,0.32192,0.00022,14.08604]
[1776585986714,41.61,75222.44,83.5,0.32192,0.00022,14.08604]
[1776585993546,41.6,75223.37,83.5,0.32202,0.00022,14.0831]
[1776585998714,41.59,75223.51,83.5,0.32203,0.00022,14.08322]
[1776586001687,41.59,75223.51,83.5,0.32202,0.00022,14.0831]
[1776586001733,41.59,75223.51,83.5,0.32202,0.00022,14.0831]
[1776586002610,41.58,75231.01,83.5,0.32364,0.00022,14.11382]
[1776586005244,41.58,75233.05,83.5,0.32408,0.00022,14.122]
[1776586005632,41.58,75233.02,83.5,0.32406,0.00022,14.12175]
[1776586010667,41.57,75232.99,83.5,0.32403,0.00022,14.12117]
[1776586012166,41.57,75232.77,83.5,0.32398,0.00022,14.12017]
[1776586017145,41.56,75235.79,83.5,0.32462,0.00022,14.13227]
[1776586017716,41.56,75236.1,83.5,0.32468,0.00022,14.13335]
[1776586022844,41.55,75234.54,83.5,0.32431,0.00022,14.12639]
[1776586024942,41.55,75234.62,83.5,0.32431,0.00022,14.12646]
[1776586031532,41.52,75234.66,83.5,0.3242,0.00022,14.12451]
[1776586032810,41.48,75234.92,83.5,0.32407,0.00022,14.12216]
[1776586032813,41.48,75234.92,83.5,0.32407,0.00022,14.12216]
[1776586032821,41.48,75237.92,83.5,0.32473,0.00022,14.13457]
[1776586034144,41.48,75237.92,83.5,0.32473,0.00022,14.13457]
[1776586034250,41.48,75237.92,83.5,0.32473,0.00022,14.13457]
[1776586035405,41.48,75241.74,83.5,0.32557,0.00022,14.15027]
[1776586037777,41.47,75247.55,83.5,0.32684,0.00022,14.17388]
[1776586039937,41.45,75248.19,83.5,0.32689,0.00022,14.1748]
[1776586039938,41.45,75248.19,83.5,0.32689,0.00022,14.1748]
[1776586040251,41.45,75248.19,83.5,0.32689,0.00022,14.1748]
[1776586040675,41.45,75248.19,83.5,0.32689,0.00022,14.1748]
[1776586040768,41.43,75248.19,83.5,0.3268,0.00022,14.17328]
[1776586040989,41.43,75248.19,83.5,0.3268,0.00022,14.17328]
[1776586040989,41.43,75248.19,83.5,0.3268,0.00022,14.17328]
[1776586041042,41.43,75252.1,83.5,0.32767,0.00022,14.18926]
[1776586042890,41.41,75257.68,83.5,0.32884,0.00022,14.21086]
[1776586046918,41.36,75252.57,83.5,0.32748,0.00022,14.186]
[1776586050756,41.35,75253.01,83.5,0.32756,0.00022,14.18763]
[1776586050761,41.35,75253.01,83.5,0.32756,0.00022,14.18763]
[1776586051469,41.35,75252.72,83.5,0.3275,0.00022,14.18636]
[1776586053109,41.35,75250.95,83.5,0.32703,0.00022,14.17295]
[1776586053188,41.35,75250.95,83.5,0.32703,0.00022,14.17295]
[1776586053189,41.35,75250.95,83.5,0.32703,0.00022,14.17295]
[1776586053257,41.35,75250.95,83.5,0.32703,0.00022,14.17295]
[1776586054435,41.35,75249.59,83.5,0.32672,0.00022,14.16724]
[1776586060010,41.34,75243.58,83.5,0.32537,0.00022,14.14214]
[1776586062918,41.34,75243.54,83.5,0.32535,0.00022,14.1418]
[1776586062946,41.34,75243.54,83.5,0.32535,0.00022,14.1418]
[1776586064484,41.34,75243.26,83.5,0.32529,0.00022,14.14059]
[1776586064700,41.34,75243.26,83.5,0.32528,0.00022,14.14053]
[1776586066052,41.34,75237.96,83.5,0.32411,0.00022,14.11851]
[1776586071086,41.34,75236.12,83.5,0.32369,0.00022,14.11064]
[1776586076139,41.33,75235.37,83.5,0.32351,0.00022,14.10737]
[1776586076702,41.33,75235.37,83.5,0.32351,0.00022,14.10737]
[1776586076705,41.33,75235.37,83.5,0.32351,0.00022,14.10737]
[1776586082164,41.33,75235.83,83.5,0.32359,0.00022,14.10888]
[1776586086555,41.33,75237.16,83.5,0.32387,0.00022,14.11421]
[1776586086556,41.33,75237.16,83.5,0.32387,0.00022,14.11421]
[1776586087430,41.32,75237.04,83.5,0.32384,0.00022,14.11356]
[1776586087506,41.32,75243.02,83.5,0.32516,0.00022,14.13833]
[1776586088322,41.32,75243.02,83.5,0.32516,0.00022,14.13833]
[1776586088348,41.32,75243.02,83.5,0.32516,0.00022,14.13833]
[1776586088709,41.32,75243.02,83.5,0.32516,0.00022,14.13833]
[1776586088761,41.32,75244.83,83.5,0.32556,0.00022,14.14575]
[1776586092699,41.32,75244.75,83.5,0.32554,0.00022,14.14541]
[1776586094804,41.32,75244.75,83.5,0.32553,0.00022,14.14516]
[1776586097655,41.32,75244.78,83.5,0.32552,0.00022,14.14504]
[1776586097752,41.32,75244.78,83.5,0.32552,0.00022,14.14504]
[1776586098040,41.31,75244.78,83.5,0.32552,0.00022,14.14497]
[1776586100439,41.31,75250.01,83.5,0.32668,0.00022,14.16646]
[1776586101520,41.31,75250.08,83.5,0.32668,0.00022,14.1666]
[1776586101529,41.31,75250.08,83.5,0.32668,0.00022,14.1666]
[1776586103721,41.31,75255.61,83.5,0.3279,0.00022,14.18908]
[1776586106111,41.31,75256.03,83.5,0.32799,0.00022,14.19067]
[1776586106650,41.31,75256.03,83.5,0.32799,0.00022,14.19067]
[1776586106751,41.31,75256.07,83.5,0.32799,0.00022,14.19077]
[1776586112415,41.31,75256.03,83.5,0.32799,0.00022,14.19061]
[1776586117972,41.3,75256.67,83.5,0.32806,0.00022,14.18702]
[1776586122759,41.3,75261.29,83.5,0.32908,0.00022,14.20574]
[1776586122788,41.3,75261.1,83.5,0.32904,0.00022,14.20494]
[1776586123883,41.3,75261.39,83.5,0.3291,0.00022,14.20611]
[1776586123950,41.3,75261.39,83.5,0.3291,0.00022,14.20611]
[1776586130347,41.3,75262.24,83.5,0.32928,0.00022,14.20945]
[1776586130379,41.3,75262.24,83.5,0.32928,0.00022,14.20945]
[1776586131716,41.3,75262.92,83.5,0.32943,0.00022,14.21219]
[1776586132101,41.3,75262.92,83.5,0.32943,0.00022,14.21216]
[1776586132516,41.3,75253.24,83.5,0.32727,0.00022,14.17265]
[1776586137551,41.3,75250.77,83.5,0.32673,0.00022,14.16255]
[1776586142587,41.3,75250.63,83.5,0.3267,0.00022,14.16203]
[1776586147622,41.3,75252.21,83.5,0.32705,0.00022,14.16855]
[1776586150050,41.3,75256.11,83.5,0.32792,0.00022,14.18452]
[1776586150055,41.3,75256.11,83.5,0.32792,0.00022,14.18452]
[1776586150642,41.3,75255.97,83.5,0.32789,0.00022,14.18394]
[1776586155837,41.3,75255.76,83.5,0.32784,0.00022,14.18306]
[1776586155854,41.3,75255.76,83.5,0.32784,0.00022,14.18306]
[1776586156685,41.3,75254.53,83.5,0.32756,0.00022,14.178]
[1776586159706,41.3,75250.08,83.5,0.32657,0.00022,14.15973]
[1776586170952,41.3,75250.35,83.5,0.32663,0.00022,14.16086]
[1776586170952,41.3,75250.35,83.5,0.32663,0.00022,14.16086]
[1776586176825,41.3,75250.79,83.5,0.32667,0.00022,14.15661]
[1776586178674,41.3,75250.83,83.5,0.32668,0.00022,14.15675]
[1776586183874,41.3,75252.98,83.5,0.32715,0.00022,14.16543]
[1776586188909,41.29,75253.01,83.5,0.32715,0.00022,14.16544]
[1776586189076,41.29,75253.01,83.5,0.32715,0.00022,14.16544]
[1776586189979,41.29,75249.79,83.5,0.32643,0.00022,14.15219]
[1776586192366,41.29,75246.13,83.5,0.32562,0.00022,14.13711]
[1776586192370,41.29,75246.13,83.5,0.32562,0.00022,14.13711]
[1776586192386,41.29,75246.13,83.5,0.32562,0.00022,14.13711]
[1776586192389,41.29,75246.13,83.5,0.32562,0.00022,14.13711]
[1776586192871,41.3,75243.98,83.5,0.32514,0.00022,14.12826]
[1776586196559,41.29,75242.73,83.5,0.32486,0.00022,14.123]
[1776586202000,41.29,75242.26,83.5,0.32475,0.00022,14.12089]
[1776586207762,41.29,75243.12,83.5,0.32493,0.00022,14.12435]
[1776586210680,41.29,75242.98,83.5,0.32489,0.00022,14.12368]
[1776586210875,41.29,75242.98,83.5,0.32489,0.00022,14.12368]
[1776586214007,41.29,75243.72,83.5,0.32505,0.00022,14.12666]
[1776586215776,41.29,75243.72,83.5,0.32505,0.00022,14.12664]
[1776586215918,41.29,75243.72,83.5,0.32505,0.00022,14.12664]
[1776586215876,41.29,75244.21,83.5,0.32516,0.00022,14.12861]
[1776586218500,41.29,75244.69,83.5,0.32526,0.00022,14.1306]
[1776586218508,41.29,75244.69,83.5,0.32526,0.00022,14.1306]
[1776586218643,41.29,75244.72,83.5,0.32527,0.00022,14.13073]
[1776586220167,41.29,75248.45,83.5,0.3261,0.00022,14.14616]
[1776586220251,41.29,75254.15,83.5,0.32737,0.00022,14.16959]
[1776586221211,41.29,75254.15,83.5,0.32737,0.00022,14.16959]
[1776586223377,41.29,75256.29,83.5,0.32785,0.00022,14.17837]
[1776586223472,41.29,75255.9,83.5,0.32776,0.00022,14.17677]
[1776586225935,41.29,75255.15,83.5,0.3276,0.00022,14.17375]
[1776586227374,41.29,75255.04,83.5,0.32758,0.00022,14.17335]
[1776586227616,41.29,75255.07,83.5,0.32759,0.00022,14.17363]
[1776586228407,41.29,75255.07,83.5,0.32759,0.00022,14.17363]
[1776586229380,41.29,75255.18,83.5,0.32762,0.00022,14.17416]
[1776586234776,41.3,75256.86,83.5,0.32796,0.00022,14.1754]
[1776586240267,41.3,75257.01,83.5,0.32802,0.00022,14.17645]
[1776586246309,41.31,75257.05,83.5,0.32805,0.00022,14.17702]
[1776586252705,41.31,75257.12,83.5,0.32808,0.00022,14.17757]
[1776586253195,41.32,75257.16,83.5,0.3281,0.00022,14.17791]
[1776586253363,41.32,75254.18,83.5,0.32743,0.00022,14.16573]
[1776586255196,41.32,75254.37,83.5,0.32748,0.00022,14.16656]
[1776586255377,41.32,75254.9,83.5,0.3276,0.00022,14.1688]
[1776586256837,41.32,75254.9,83.5,0.3276,0.00022,14.1688]
[1776586262425,41.32,75255.7,83.5,0.3278,0.00022,14.1725]
[1776586268468,41.33,75256.49,83.5,0.328,0.00022,14.1761]
[1776586274649,41.33,75256.92,83.5,0.32811,0.00022,14.17808]
[1776586274848,41.33,75256.92,83.5,0.32811,0.00022,14.17808]
[1776586274862,41.33,75256.92,83.5,0.32811,0.00022,14.17808]
[1776586274971,41.33,75256.92,83.5,0.32812,0.00022,14.17826]
[1776586275526,41.33,75256.92,83.6,0.32812,0.00022,14.17826]
[1776586276708,41.33,75260.74,83.6,0.32897,0.00022,14.19381]
[1776586277573,41.34,75271.71,83.6,0.33143,0.00022,14.2382]
[1776586279549,41.34,75279.2,83.6,0.3331,0.00022,14.26814]
[1776586281170,41.33,75279.16,83.6,0.33309,0.00022,14.26796]
[1776586283033,41.33,75281.63,83.6,0.33364,0.00022,14.27773]
[1776586283087,41.33,75281.63,83.6,0.33364,0.00022,14.27773]
[1776586287218,41.33,75282.23,83.6,0.33377,0.00022,14.28009]
[1776586287791,41.33,75282.23,83.6,0.33377,0.00022,14.28009]
[1776586287996,41.33,75284.35,83.6,0.33425,0.00022,14.28852]
[1776586288810,41.34,75293.43,83.6,0.3363,0.00022,14.3244]
[1776586289620,41.34,75300.67,83.6,0.33793,0.00023,14.35267]
[1776586292133,41.34,75303.1,83.6,0.33843,0.00023,14.35632]
[1776586292643,41.34,75303.97,83.6,0.33863,0.00023,14.3598]
[1776586293703,41.34,75303.97,83.6,0.33863,0.00023,14.3598]
[1776586293862,41.34,75303.97,83.6,0.33863,0.00023,14.3598]
[1776586293963,41.34,75305.36,83.6,0.33895,0.00023,14.36528]
[1776586296079,41.35,75304.98,83.6,0.33888,0.00023,14.36416]
[1776586299698,41.36,75309.86,83.6,0.34003,0.00023,14.38364]
[1776586300347,41.36,75309.86,83.6,0.34003,0.00023,14.38364]
[1776586300662,41.36,75309.86,83.6,0.34003,0.00023,14.38364]
[1776586305740,41.37,75310.16,83.6,0.34015,0.00023,14.38567]
[1776586311222,41.38,75310.45,83.6,0.34025,0.00023,14.38734]
[1776586311225,41.38,75310.45,83.6,0.34025,0.00023,14.38734]
[1776586314625,41.39,75310.24,83.6,0.34023,0.00023,14.38694]
[1776586317268,41.4,75308.36,83.6,0.33983,0.00023,14.38025]
[1776586318067,41.4,75308.36,83.6,0.33983,0.00023,14.38025]
[1776586318086,41.4,75308.36,83.6,0.33983,0.00023,14.38025]
[1776586320099,41.4,75308.36,83.6,0.33984,0.00023,14.38038]
[1776586323106,41.4,75308.36,83.6,0.33987,0.00023,14.38078]
[1776586324799,41.41,75308.36,83.6,0.33988,0.00023,14.38105]
[1776586324953,41.41,75308.36,83.6,0.33988,0.00023,14.38105]
[1776586327263,41.42,75307.4,83.6,0.3397,0.00023,14.37788]
[1776586327322,41.42,75307.4,83.6,0.3397,0.00023,14.37788]
[1776586328425,41.42,75309.53,83.6,0.34019,0.00023,14.38619]
[1776586329066,41.42,75310.16,83.6,0.34034,0.00023,14.38873]
[1776586329479,41.42,75310.16,83.6,0.34034,0.00023,14.38873]
[1776586329527,41.42,75310.16,83.6,0.34034,0.00023,14.38873]
[1776586329628,41.42,75310.16,83.6,0.34034,0.00023,14.38884]
[1776586332898,41.42,75309.71,83.6,0.34023,0.00023,14.38696]
[1776586332900,41.42,75309.71,83.6,0.34023,0.00023,14.38696]
[1776586332932,41.42,75308.57,83.6,0.33997,0.00023,14.38251]
[1776586333938,41.42,75308.57,83.6,0.33997,0.00023,14.38251]
[1776586333939,41.42,75307.68,83.6,0.33978,0.00023,14.37918]
[1776586338853,41.43,75308.46,83.6,0.33998,0.00023,14.38265]
[1776586338855,41.43,75308.46,83.6,0.33998,0.00023,14.38265]
[1776586341709,41.43,75308.94,83.6,0.34011,0.00023,14.38483]
[1776586341711,41.43,75308.94,83.6,0.34011,0.00023,14.38483]
[1776586343530,41.44,75313.25,83.6,0.3411,0.00023,14.40155]
[1776586343708,41.44,75313.25,83.6,0.3411,0.00023,14.40155]
[1776586349043,41.45,75312.08,83.6,0.34087,0.00023,14.39771]
[1776586350347,41.45,75312.08,83.6,0.34087,0.00023,14.39771]
[1776586356288,41.46,75312.54,83.6,0.34095,0.00023,14.39405]
[1776586362230,41.46,75312.43,83.6,0.34095,0.00023,14.39404]
[1776586369184,41.48,75309.8,83.6,0.34043,0.00023,14.38513]
[1776586374938,41.49,75310.17,83.6,0.34053,0.00023,14.38686]
[1776586376895,41.49,75309.91,83.6,0.34049,0.00023,14.38618]
[1776586382279,41.5,75310.2,83.6,0.3406,0.00023,14.38801]
[1776586387313,41.51,75311.15,83.6,0.34085,0.00023,14.39212]
[1776586392349,41.52,75310.75,83.6,0.34079,0.00023,14.39107]
[1776586397461,41.52,75309.12,83.6,0.34045,0.00022,14.38523]
[1776586397562,41.53,75309.08,83.6,0.34044,0.00022,14.38518]
[1776586404433,41.54,75309.87,83.6,0.34068,0.00022,14.38909]
[1776586405528,41.54,75309.87,83.6,0.34068,0.00022,14.38909]
[1776586406659,41.54,75309.84,83.6,0.34068,0.00022,14.3891]
[1776586406766,41.54,75309.84,83.6,0.34068,0.00022,14.3891]
[1776586407126,41.55,75309.87,83.6,0.3407,0.00022,14.38947]
[1776586412918,41.55,75309.93,83.6,0.34068,0.00022,14.38412]
[1776586413309,41.56,75309.93,83.6,0.34069,0.00022,14.38431]
[1776586416648,41.56,75309.93,83.6,0.34069,0.00022,14.38431]
[1776586418237,41.56,75309.73,83.6,0.34067,0.00022,14.38391]
[1776586418501,41.58,75309.73,83.6,0.34072,0.00022,14.38481]
[1776586420605,41.58,75309.72,83.6,0.34072,0.00022,14.38471]
[1776586420767,41.58,75309.72,83.6,0.34072,0.00022,14.38471]
[1776586420866,41.57,75309.72,83.6,0.34071,0.00022,14.38457]
[1776586421466,41.57,75309.72,83.6,0.34071,0.00022,14.38457]
[1776586423015,41.57,75309.76,83.6,0.34072,0.00022,14.38472]
[1776586424760,41.58,75309.99,83.6,0.34078,0.00022,14.38578]
[1776586425026,41.58,75309.99,83.6,0.34078,0.00022,14.38578]
[1776586429620,41.58,75309.74,83.6,0.34075,0.00022,14.38518]
[1776586435655,41.59,75310.09,83.6,0.34087,0.00022,14.3872]
[1776586440689,41.6,75310.26,83.6,0.34094,0.00022,14.38835]
[1776586445596,41.61,75312.91,83.6,0.34155,0.00022,14.39873]
[1776586446895,41.61,75312.56,83.6,0.34148,0.00022,14.39748]
[1776586453562,41.62,75312.24,83.6,0.34144,0.00022,14.39672]
[1776586459824,41.63,75312.17,83.6,0.34146,0.00022,14.39708]
[1776586464858,41.63,75312.06,83.6,0.34146,0.00022,14.39708]
[1776586469779,41.64,75312.02,83.6,0.34147,0.00022,14.39726]
[1776586469813,41.64,75312.02,83.6,0.34147,0.00022,14.39726]
[1776586469911,41.64,75312.02,83.6,0.34147,0.00022,14.39726]
[1776586472342,41.64,75309.16,83.6,0.34079,0.00022,14.38073]
[1776586478957,41.65,75308.37,83.6,0.34066,0.00022,14.37842]
[1776586479497,41.65,75308.37,83.6,0.34066,0.00022,14.37842]
[1776586479524,41.65,75308.37,83.6,0.34066,0.00022,14.37842]
[1776586479965,41.65,75304.83,83.6,0.33986,0.00022,14.36485]
[1776586482560,41.65,75301.0,83.6,0.33899,0.00022,14.35008]
[1776586482566,41.65,75301.0,83.6,0.33899,0.00022,14.35008]
[1776586482688,41.65,75301.0,83.6,0.33899,0.00022,14.35008]
[1776586483993,41.65,75290.38,83.6,0.33661,0.00022,14.30897]
[1776586488157,41.65,75288.67,83.6,0.33623,0.00022,14.30227]
[1776586488161,41.65,75288.67,83.6,0.33623,0.00022,14.30227]
[1776586489027,41.65,75289.05,83.6,0.33631,0.00022,14.30366]
[1776586490901,41.65,75289.05,83.6,0.33631,0.00022,14.30366]
[1776586493270,41.64,75289.05,83.6,0.33629,0.00022,14.3034]
[1776586493364,41.64,75289.05,83.6,0.33629,0.00022,14.3034]
[1776586493412,41.64,75289.05,83.6,0.33629,0.00022,14.3034]
[1776586494057,41.64,75289.05,83.6,0.33629,0.00022,14.3034]
[1776586496078,41.64,75297.77,83.6,0.33823,0.00022,14.33699]
[1776586499052,41.64,75299.08,83.6,0.33851,0.00022,14.34186]
[1776586504088,41.63,75301.38,83.6,0.33901,0.00022,14.35036]
[1776586509168,41.62,75302.06,83.6,0.33912,0.00022,14.35239]
[1776586514203,41.62,75302.92,83.6,0.33929,0.00022,14.35529]
[1776586517820,41.61,75305.57,83.6,0.33987,0.00022,14.36521]
[1776586518873,41.61,75305.77,83.6,0.33991,0.00022,14.3659]
[1776586521508,41.61,75305.28,83.6,0.33979,0.00022,14.36386]
[1776586521605,41.61,75305.28,83.6,0.33979,0.00022,14.36378]
[1776586524528,41.61,75305.28,83.6,0.33979,0.00022,14.36378]
[1776586524891,41.6,75305.28,83.6,0.33977,0.00022,14.36355]
[1776586526048,41.6,75305.28,83.6,0.33977,0.00022,14.36355]
[1776586528005,41.6,75304.83,83.6,0.33967,0.00022,14.36175]
[1776586528911,41.6,75304.33,83.6,0.33954,0.00022,14.35967]
[1776586529687,41.6,75304.21,83.6,0.33951,0.00022,14.35913]
[1776586529690,41.6,75304.21,83.6,0.33951,0.00022,14.35913]
[1776586529788,41.6,75303.94,83.6,0.33945,0.00022,14.35801]
[1776586533814,41.6,75303.94,83.6,0.33945,0.00022,14.35801]
[1776586533916,41.59,75303.94,83.6,0.33938,0.00022,14.35181]
[1776586534318,41.59,75303.94,83.6,0.33938,0.00022,14.35181]
[1776586537365,41.59,75303.83,83.6,0.33934,0.00022,14.35128]
[1776586540582,41.59,75303.91,83.6,0.33936,0.00022,14.35151]
[1776586540652,41.59,75302.58,83.6,0.33906,0.00022,14.34637]
[1776586542540,41.59,75302.44,83.6,0.33902,0.00022,14.34576]
[1776586542666,41.59,75302.44,83.6,0.33902,0.00022,14.34576]
[1776586542672,41.59,75302.44,83.6,0.33902,0.00022,14.34576]
[1776586542831,41.59,75302.44,83.6,0.33902,0.00022,14.34576]
[1776586545751,41.56,75299.17,83.6,0.33819,0.00022,14.3315]
[1776586546499,41.55,75299.17,83.6,0.33814,0.00022,14.33077]
[1776586547228,41.55,75299.17,83.6,0.33814,0.00022,14.33077]
[1776586553271,41.52,75297.98,83.6,0.33776,0.00022,14.32437]
[1776586556063,41.52,75298.19,83.6,0.3378,0.00022,14.32497]
[1776586558166,41.52,75298.63,83.6,0.33789,0.00022,14.32653]
[1776586559889,41.51,75299.27,83.6,0.33802,0.00022,14.32887]
[1776586559895,41.51,75299.27,83.6,0.33802,0.00022,14.32887]
[1776586559901,41.51,75299.27,83.6,0.33802,0.00022,14.32887]
[1776586559913,41.51,75299.27,83.6,0.33802,0.00022,14.32887]
[1776586562558,41.51,75300.42,83.6,0.33827,0.00022,14.3331]
[1776586562563,41.51,75300.42,83.6,0.33827,0.00022,14.3331]
[1776586562715,41.51,75300.42,83.6,0.33827,0.00022,14.3331]
[1776586563613,41.51,75301.26,83.6,0.33845,0.00022,14.33627]
[1776586563616,41.51,75301.26,83.6,0.33845,0.00022,14.33627]
[1776586563748,41.51,75305.65,83.6,0.33944,0.00023,14.35311]
[1776586565119,41.51,75305.65,83.6,0.33944,0.00023,14.35311]
[1776586566870,41.49,75307.65,83.6,0.3398,0.00023,14.35942]
[1776586567041,41.49,75307.65,83.6,0.3398,0.00023,14.35942]
[1776586570019,41.48,75307.77,83.6,0.3398,0.00023,14.35939]
[1776586573639,41.47,75307.75,83.6,0.33977,0.00023,14.35895]
[1776586575108,41.47,75308.28,83.6,0.33988,0.00023,14.36087]
[1776586579413,41.46,75308.79,83.6,0.33996,0.00023,14.36222]
[1776586579822,41.46,75308.79,83.6,0.33996,0.00023,14.36222]
[1776586580261,41.46,75308.79,83.6,0.33996,0.00023,14.36222]
[1776586580666,41.44,75308.94,83.6,0.33991,0.00023,14.36147]
[1776586583438,41.44,75308.98,83.6,0.33991,0.00023,14.36149]
[1776586583479,41.44,75308.98,83.6,0.33991,0.00023,14.36149]
[1776586583676,41.44,75308.98,83.6,0.33991,0.00023,14.36149]
[1776586583687,41.43,75312.76,83.6,0.34075,0.00023,14.37572]
[1776586585359,41.43,75314.38,83.6,0.34111,0.00023,14.38182]
[1776586585367,41.43,75314.38,83.6,0.34111,0.00023,14.38182]
[1776586585701,41.42,75315.15,83.6,0.34122,0.00023,14.38372]
[1776586590736,41.36,75317.68,83.6,0.34159,0.00023,14.39013]
[1776586595771,41.28,75316.62,83.6,0.34098,0.00023,14.37514]
[1776586600726,41.22,75316.6,83.6,0.34075,0.00023,14.37135]
[1776586600807,41.21,75316.62,83.6,0.3407,0.00023,14.37052]
[1776586605129,41.2,75316.76,83.6,0.34071,0.00023,14.37073]
[1776586610877,41.12,75318.26,83.6,0.34073,0.00023,14.37132]
[1776586613793,41.11,75318.38,83.6,0.34074,0.00023,14.37154]
[1776586613794,41.11,75318.38,83.6,0.34074,0.00023,14.37154]
[1776586613897,41.11,75321.88,83.6,0.34152,0.00023,14.38476]
[1776586616966,41.08,75323.02,83.6,0.34166,0.00023,14.3872]
[1776586621399,41.04,75323.6,83.6,0.34166,0.00023,14.38725]
[1776586622057,41.04,75323.6,83.6,0.34166,0.00023,14.38725]
[1776586625985,41.0,75328.1,83.6,0.34252,0.00023,14.40184]
[1776586627047,41.0,75328.1,83.6,0.34252,0.00023,14.40184]
[1776586627047,41.0,75328.1,83.6,0.34252,0.00023,14.40184]
[1776586627308,41.0,75328.1,83.6,0.34252,0.00023,14.40184]
[1776586631166,40.98,75327.84,83.6,0.34239,0.00023,14.39983]
[1776586632790,40.98,75327.91,83.6,0.34239,0.00023,14.39981]
[1776586638070,40.97,75329.38,83.6,0.34269,0.00023,14.40486]
[1776586639666,40.97,75329.73,83.6,0.34277,0.00023,14.4061]
[1776586641013,40.96,75329.86,83.6,0.34279,0.00023,14.4065]
[1776586647132,40.95,75328.58,83.6,0.34245,0.00023,14.4009]
[1776586652168,40.94,75329.5,83.6,0.34258,0.00023,14.398]
[1776586658210,40.94,75328.46,83.6,0.3423,0.00023,14.39343]
[1776586660060,40.93,75327.87,83.6,0.34216,0.00023,14.39107]
[1776586660865,40.93,75327.87,83.6,0.34216,0.00023,14.39098]
[1776586661291,40.93,75327.87,83.6,0.34216,0.00023,14.39098]
[1776586661414,40.93,75327.87,83.6,0.34216,0.00023,14.39098]
[1776586661335,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661491,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661517,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661552,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661581,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661964,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661990,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586661993,40.93,75321.98,83.6,0.34081,0.00023,14.36828]
[1776586662240,40.93,75305.92,83.6,0.33714,0.00023,14.3055]
[1776586663491,40.91,75304.54,83.6,0.33673,0.00023,14.29857]
[1776586664100,40.91,75304.54,83.7,0.33673,0.00023,14.29857]
[1776586664113,40.91,75304.54,83.7,0.33673,0.00023,14.29857]
[1776586664767,40.91,75304.33,83.7,0.33668,0.00023,14.29764]
[1776586669796,40.9,75305.75,83.7,0.33697,0.00023,14.30276]
[1776586672339,40.9,75305.75,88.2,0.33696,0.00023,14.3026]
[1776586672346,40.9,75305.75,97.3,0.33696,0.00023,14.3026]
[1776586672347,40.9,75305.75,97.3,0.33696,0.00023,14.3026]
[1776586672358,40.9,75305.75,97.3,0.33696,0.00023,14.3026]
[1776586672366,40.9,75305.17,97.3,0.33682,0.00023,14.30023]
[1776586673065,40.9,75305.17,97.5,0.33682,0.00023,14.30023]
[1776586674753,40.89,75304.82,97.5,0.33673,0.00023,14.29862]
[1776586680367,40.88,75303.37,97.5,0.33636,0.00023,14.29222]
[1776586681927,40.88,75303.89,97.5,0.33647,0.00023,14.29417]
[1776586687417,40.87,75302.98,97.5,0.33622,0.00023,14.2899]
[1776586688253,40.87,75302.98,97.5,0.33622,0.00023,14.2899]
[1776586689450,40.87,75303.12,97.5,0.33625,0.00023,14.29035]
[1776586689513,40.87,75303.12,97.5,0.33625,0.00023,14.29035]
[1776586690599,40.87,75302.8,97.5,0.33617,0.00023,14.28897]
[1776586691542,40.86,75297.86,97.5,0.33503,0.00023,14.26909]
[1776586693766,40.86,75296.67,97.5,0.33475,0.00023,14.26423]
[1776586693775,40.86,75296.67,97.5,0.33475,0.00023,14.26423]
[1776586693777,40.86,75296.67,97.5,0.33475,0.00023,14.26423]
[1776586696077,40.86,75295.45,97.5,0.33446,0.00023,14.25915]
[1776586696762,40.86,75293.95,97.5,0.33412,0.00023,14.25304]
[1776586698973,40.85,75290.29,97.5,0.33327,0.00023,14.23817]
[1776586698997,40.85,75290.29,101.0,0.33327,0.00023,14.23817]
[1776586698999,40.85,75290.29,101.0,0.33327,0.00023,14.23817]
[1776586699002,40.85,75290.29,101.0,0.33327,0.00023,14.23817]
[1776586699238,40.85,75290.29,108.3,0.33327,0.00023,14.23817]
[1776586699243,40.85,75290.29,108.3,0.33327,0.00023,14.23817]
[1776586699256,40.85,75290.29,108.3,0.33327,0.00023,14.23817]
[1776586699311,40.85,75289.66,108.3,0.33313,0.00023,14.23555]
[1776586700065,40.85,75289.66,108.3,0.33313,0.00023,14.23555]
[1776586701157,40.85,75286.87,108.3,0.33249,0.00023,14.22418]
[1776586702060,40.85,75282.68,108.3,0.33153,0.00023,14.20709]
[1776586707168,40.84,75281.75,108.3,0.33128,0.00023,14.20275]
[1776586710805,40.83,75281.22,108.3,0.33114,0.00023,14.20015]
[1776586711044,40.83,75281.22,108.3,0.33114,0.00023,14.20015]
[1776586714010,40.83,75281.08,108.3,0.33103,0.00023,14.19336]
[1776586714015,40.83,75281.08,108.3,0.33103,0.00023,14.19336]
[1776586714062,40.83,75281.08,108.3,0.33103,0.00023,14.19336]
[1776586714263,40.83,75281.08,108.3,0.33103,0.00023,14.19336]
[1776586715071,40.83,75280.99,108.3,0.331,0.00023,14.19278]
[1776586715272,40.83,75277.57,108.3,0.33022,0.00023,14.17871]
[1776586716263,40.83,75277.57,108.3,0.33022,0.00023,14.17871]
[1776586716283,40.83,75276.68,108.3,0.33001,0.00023,14.17496]
[1776586719157,40.82,75274.66,108.3,0.32954,0.00023,14.16646]
[1776586723828,40.81,75274.83,108.3,0.32955,0.00023,14.16664]
[1776586726146,40.81,75270.38,108.3,0.32853,0.00023,14.14814]
[1776586731270,40.81,75267.88,124.9,0.32794,0.00023,14.13739]
[1776586731274,40.81,75267.88,124.9,0.32794,0.00023,14.13739]
[1776586731276,40.81,75267.88,124.9,0.32794,0.00023,14.13739]
[1776586731500,40.8,75267.58,158.3,0.32786,0.00023,14.13607]
[1776586731505,40.8,75267.58,158.3,0.32786,0.00023,14.13607]
[1776586731506,40.8,75267.58,158.3,0.32786,0.00023,14.13607]
[1776586731533,40.8,75267.58,158.3,0.32786,0.00023,14.13607]
[1776586731793,40.8,75267.58,158.3,0.32786,0.00023,14.13607]
[1776586732289,40.8,75267.58,158.3,0.32786,0.00023,14.13607]
[1776586732340,40.8,75268.91,158.3,0.32816,0.00023,14.14148]
[1776586738109,40.79,75267.52,158.3,0.32781,0.00023,14.13504]
[1776586739098,40.79,75267.52,158.3,0.32779,0.00023,14.13471]
[1776586739799,40.78,75267.52,158.3,0.32777,0.00023,14.1344]
[1776586741519,40.78,75267.59,158.3,0.32778,0.00023,14.13453]
[1776586741832,40.78,75267.59,158.3,0.32778,0.00023,14.13453]
[1776586741867,40.78,75267.59,158.3,0.32778,0.00023,14.13453]
[1776586741933,40.78,75267.59,158.3,0.32778,0.00023,14.13453]
[1776586742365,40.78,75272.41,158.3,0.32886,0.00023,14.15427]
[1776586743926,40.78,75275.3,158.3,0.3295,0.00023,14.16598]
[1776586743928,40.78,75275.3,158.3,0.3295,0.00023,14.16598]
[1776586744635,40.78,75276.27,158.3,0.32971,0.00023,14.16978]
[1776586749720,40.76,75274.89,158.3,0.32935,0.00023,14.16321]
[1776586751840,40.76,75274.45,158.3,0.32923,0.00023,14.16106]
[1776586757716,40.75,75274.39,158.3,0.32918,0.00023,14.16013]
[1776586757724,40.75,75274.39,158.3,0.32918,0.00023,14.16013]
[1776586757971,40.75,75274.39,158.3,0.32918,0.00023,14.16013]
[1776586759778,40.74,75270.35,158.3,0.32822,0.00023,14.14281]
[1776586760496,40.74,75270.35,158.3,0.32822,0.00023,14.14281]
[1776586761795,40.73,75272.21,158.3,0.32862,0.00023,14.15003]
[1776586761795,40.73,75272.21,158.3,0.32862,0.00023,14.15003]
[1776586767045,40.72,75268.54,158.3,0.32775,0.00023,14.13424]
[1776586767626,40.72,75268.51,158.3,0.32773,0.00023,14.13397]
[1776586773013,40.71,75273.12,158.3,0.32867,0.00023,14.1461]
[1776586777003,40.7,75276.86,158.3,0.32949,0.00023,14.16102]
[1776586777187,40.7,75276.86,158.3,0.32949,0.00023,14.16102]
[1776586782522,40.69,75276.36,158.3,0.32933,0.00023,14.15813]
[1776586783190,40.69,75276.39,158.3,0.32932,0.00023,14.15808]
[1776586783289,40.69,75276.38,158.3,0.32931,0.00023,14.15788]
[1776586784855,40.68,75276.28,158.3,0.32928,0.00023,14.15734]
[1776586784954,40.68,75276.28,158.3,0.32927,0.00023,14.15722]
[1776586787063,40.68,75275.85,158.3,0.32917,0.00023,14.15528]
[1776586787152,40.68,75275.85,158.3,0.32917,0.00023,14.15528]
[1776586789206,40.68,75276.06,158.3,0.3292,0.00023,14.15583]
[1776586789307,40.67,75274.77,158.3,0.32889,0.00023,14.15035]
[1776586791164,40.67,75274.77,158.3,0.32889,0.00023,14.15035]
[1776586792959,40.67,75272.29,158.3,0.32831,0.00023,14.13977]
[1776586793325,40.67,75272.29,158.3,0.32831,0.00023,14.13977]
[1776586793424,40.66,75272.29,158.3,0.32829,0.00023,14.13946]
[1776586799196,40.65,75274.0,158.3,0.32863,0.00023,14.14563]
[1776586801560,40.65,75273.84,158.3,0.32857,0.00023,14.14451]
[1776586803445,40.65,75273.84,158.3,0.32857,0.00023,14.14451]
[1776586803225,40.64,75273.17,158.3,0.32841,0.00023,14.14158]
[1776586803625,40.64,75273.17,158.3,0.32841,0.00023,14.14158]
[1776586803726,40.64,75273.17,158.3,0.3284,0.00023,14.14143]
[1776586809267,40.63,75272.94,158.3,0.3283,0.00023,14.13973]
[1776586811365,40.63,75272.94,158.3,0.3283,0.00023,14.13973]
[1776586815463,40.62,75272.39,158.3,0.32814,0.00023,14.13671]
[1776586820157,40.61,75272.76,158.3,0.32818,0.00023,14.13752]
[1776586820160,40.61,75272.76,158.3,0.32818,0.00023,14.13752]
[1776586820231,40.61,75272.76,158.3,0.32818,0.00023,14.13752]
[1776586820961,40.61,75272.76,158.3,0.32817,0.00023,14.13737]
[1776586821433,40.61,75272.76,158.3,0.32817,0.00023,14.13737]
[1776586822192,40.6,75271.57,158.3,0.32788,0.00023,14.13214]
[1776586822378,40.6,75271.57,158.3,0.32788,0.00023,14.13214]
[1776586822386,40.6,75271.57,158.3,0.32788,0.00023,14.13214]
[1776586822486,40.6,75271.57,158.3,0.32788,0.00023,14.13214]
[1776586822491,40.6,75271.57,158.3,0.32788,0.00023,14.13214]
[1776586823370,40.6,75259.0,158.3,0.32502,0.00023,14.07944]
[1776586824001,40.6,75259.0,158.3,0.32502,0.00023,14.07944]
[1776586824378,40.6,75256.92,158.3,0.32454,0.00023,14.07053]
[1776586827130,40.6,75255.31,158.3,0.32416,0.00023,14.06348]
[1776586829966,40.59,75256.02,158.3,0.3243,0.00023,14.06613]
[1776586832915,40.59,75256.27,158.3,0.32428,0.00023,14.0608]
[1776586832933,40.59,75256.27,158.3,0.32428,0.00023,14.0608]
[1776586832997,40.59,75256.27,158.3,0.32428,0.00023,14.0608]
[1776586833033,40.59,75256.27,158.3,0.32428,0.00023,14.0608]
[1776586833105,40.59,75256.27,158.3,0.32428,0.00023,14.0608]
[1776586833142,40.59,75256.27,158.3,0.32428,0.00023,14.0608]
[1776586833662,40.59,75252.62,158.3,0.32345,0.00023,14.04524]
[1776586839485,40.57,75248.77,158.3,0.32253,0.00023,14.02797]
[1776586840239,40.57,75248.77,158.3,0.32253,0.00023,14.02797]
[1776586840351,40.57,75248.77,158.3,0.32253,0.00023,14.02797]
[1776586840413,40.57,75248.77,158.3,0.32253,0.00023,14.02797]
[1776586840492,40.57,75248.7,158.3,0.3225,0.00023,14.02757]
[1776586840640,40.57,75248.7,158.3,0.3225,0.00023,14.02757]
[1776586840682,40.57,75248.7,158.3,0.3225,0.00023,14.02757]
[1776586842254,40.57,75248.76,158.3,0.32251,0.00023,14.02769]
[1776586842255,40.57,75248.76,158.3,0.32251,0.00023,14.02769]
[1776586842877,40.57,75248.76,158.3,0.32251,0.00023,14.02769]
[1776586847863,40.56,75252.08,158.3,0.32322,0.00023,14.04101]
[1776586848092,40.56,75252.08,158.3,0.32322,0.00023,14.04101]
[1776586852364,40.55,75251.96,158.3,0.32316,0.00023,14.03994]
[1776586852365,40.55,75251.96,158.3,0.32316,0.00023,14.03994]
[1776586857722,40.54,75252.05,158.3,0.32314,0.00023,14.03964]
[1776586863039,40.54,75252.01,158.3,0.32309,0.00023,14.03881]
[1776586864182,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864188,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864191,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864205,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864211,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864250,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864292,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864419,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864467,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864600,40.53,75252.02,158.3,0.32309,0.00023,14.03872]
[1776586864548,40.53,75252.01,158.3,0.32308,0.00023,14.03855]
[1776586864627,40.53,75252.01,158.3,0.32308,0.00023,14.03855]
[1776586864938,40.53,75252.01,158.3,0.32308,0.00023,14.03855]
[1776586865032,40.53,75261.24,158.3,0.32517,0.00023,14.07754]
[1776586865796,40.53,75261.24,158.3,0.32517,0.00023,14.07754]
[1776586866355,40.53,75271.86,158.3,0.32758,0.00023,14.12196]
[1776586871445,40.52,75273.59,158.3,0.32794,0.00023,14.1286]
[1776586873705,40.52,75274.01,158.3,0.32803,0.00023,14.13024]
[1776586874067,40.52,75274.01,158.3,0.32803,0.00023,14.13024]
[1776586874456,40.52,75274.01,158.3,0.32803,0.00023,14.13024]
[1776586876168,40.52,75274.01,158.3,0.32801,0.00023,14.12992]
[1776586881781,40.51,75273.29,158.3,0.3278,0.00023,14.12615]
[1776586886689,40.5,75272.97,158.3,0.32771,0.00023,14.12436]
[1776586889611,40.5,75272.89,158.3,0.32768,0.00023,14.12391]
[1776586889635,40.5,75272.89,158.3,0.32768,0.00023,14.12391]
[1776586889642,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586889665,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586889689,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586889703,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586889729,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586889778,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586889836,40.5,75272.9,158.3,0.32767,0.00023,14.12372]
[1776586890578,40.47,75268.5,158.3,0.32657,0.00023,14.10371]
[1776586891235,40.47,75268.5,158.3,0.32657,0.00023,14.10371]
[1776586891336,40.47,75258.34,158.3,0.3242,0.00023,14.05487]
[1776586891653,40.47,75258.34,158.3,0.3242,0.00023,14.05487]
[1776586892228,40.47,75258.34,158.3,0.3242,0.00023,14.05487]
[1776586892305,40.47,75258.34,158.3,0.3242,0.00023,14.05487]
[1776586892569,40.47,75258.34,158.3,0.3242,0.00023,14.05487]
[1776586893006,40.47,75256.6,158.3,0.32379,0.00023,14.04723]
[1776586894384,40.47,75252.63,158.3,0.32289,0.00023,14.03034]
[1776586894460,40.47,75252.63,158.3,0.32289,0.00023,14.03034]
[1776586894548,40.47,75252.63,158.3,0.32289,0.00023,14.03034]
[1776586894631,40.47,75251.8,158.3,0.32269,0.00023,14.02656]
[1776586895584,40.47,75251.8,158.3,0.32269,0.00023,14.02656]
[1776586898426,40.46,75244.06,158.3,0.32091,0.00023,13.99301]
[1776586900517,40.46,75244.89,158.3,0.3211,0.00023,13.99647]
[1776586901666,40.46,75245.06,158.3,0.32112,0.00023,13.99697]
[1776586907228,40.45,75243.99,158.3,0.32085,0.00023,13.9918]
[1776586909631,40.45,75242.37,158.3,0.32046,0.00023,13.98449]
[1776586911370,40.44,75244.41,158.3,0.32091,0.00023,13.99305]
[1776586917005,40.44,75241.28,158.3,0.32018,0.00023,13.97909]
[1776586923069,40.43,75243.14,158.3,0.32055,0.00023,13.98622]
[1776586928701,40.42,75242.74,158.3,0.32043,0.00023,13.98402]
[1776586930904,40.42,75243.33,158.3,0.32055,0.00023,13.98622]
[1776586931502,40.42,75243.33,158.6,0.32055,0.00023,13.98622]
[1776586931538,40.41,75247.83,158.6,0.32156,0.00023,14.00547]
[1776586931739,40.41,75247.83,159.3,0.32156,0.00023,14.00547]
[1776586935753,40.41,75250.56,159.4,0.32216,0.00023,14.0167]
[1776586941069,40.41,75250.65,159.4,0.32217,0.00023,14.01697]
[1776586941198,40.4,75251.64,159.4,0.32236,0.00023,14.02059]
[1776586946487,40.39,75253.06,159.4,0.32266,0.00023,14.02619]
[1776586952274,40.38,75252.1,159.4,0.32233,0.00023,14.01526]
[1776586952702,40.38,75252.1,159.4,0.32233,0.00023,14.01526]
[1776586957452,40.38,75249.35,159.4,0.32169,0.00023,14.00316]
[1776586961123,40.37,75249.17,159.4,0.32162,0.00023,14.0019]
[1776586961927,40.37,75249.43,159.4,0.32168,0.00023,14.00292]
[1776586964200,40.37,75246.95,159.4,0.3211,0.00023,13.99206]
[1776586967996,40.36,75244.84,159.4,0.32061,0.00023,13.98262]
[1776586967998,40.36,75244.84,159.4,0.32061,0.00023,13.98262]
[1776586968061,40.36,75244.84,159.4,0.32061,0.00023,13.98262]
[1776586968063,40.36,75244.84,159.4,0.32061,0.00023,13.98262]
[1776586968606,40.36,75244.94,159.4,0.32062,0.00023,13.98289]
[1776586974430,40.36,75244.98,159.4,0.32061,0.00023,13.98264]
[1776586979463,40.35,75246.03,159.4,0.32082,0.00023,13.98672]
[1776586984500,40.34,75244.23,159.4,0.32039,0.00023,13.97852]
[1776586990390,40.34,75244.1,159.4,0.32035,0.00023,13.97779]
[1776586990491,40.34,75244.1,159.4,0.32033,0.00023,13.97747]
[1776586994260,40.34,75244.64,159.4,0.32044,0.00023,13.97958]
[1776586994570,40.33,75244.11,159.4,0.32032,0.00023,13.9772]
[1776586995220,40.33,75244.11,159.4,0.32032,0.00023,13.9772]
[1776586997562,40.33,75240.48,159.4,0.31948,0.00023,13.96116]
[1776586997713,40.33,75240.48,159.4,0.31948,0.00023,13.96116]
[1776586997590,40.33,75233.89,159.4,0.31798,0.00023,13.93245]
[1776586997868,40.33,75233.89,159.4,0.31798,0.00023,13.93245]
[1776586998597,40.33,75228.91,159.4,0.31685,0.00023,13.91053]
[1776586998792,40.33,75228.91,159.4,0.31685,0.00023,13.91053]
[1776587001016,40.33,75229.04,159.4,0.31687,0.00023,13.91086]
[1776587004965,40.32,75231.31,159.4,0.31735,0.00023,13.92027]
[1776587010682,40.31,75234.74,159.4,0.31809,0.00023,13.93458]
[1776587015717,40.3,75237.68,159.4,0.31866,0.00023,13.94068]
[1776587020752,40.29,75237.27,159.4,0.31853,0.00023,13.93823]
[1776587024595,40.29,75236.3,159.4,0.31829,0.00023,13.93361]
[1776587024686,40.29,75236.3,159.4,0.31828,0.00023,13.93349]
[1776587030686,40.28,75235.2,159.4,0.31801,0.00023,13.92831]
[1776587035707,40.27,75231.55,159.4,0.31714,0.00023,13.91156]
[1776587041790,40.27,75231.41,159.4,0.31707,0.00023,13.91023]
[1776587043483,40.26,75231.79,159.4,0.31715,0.00023,13.91167]
[1776587044817,40.26,75233.47,159.4,0.31752,0.00023,13.9188]
[1776587048770,40.26,75236.94,159.4,0.31828,0.00023,13.93363]
[1776587049357,40.25,75237.34,159.4,0.31836,0.00023,13.93513]
[1776587055997,40.24,75238.73,159.4,0.31863,0.00023,13.94036]
[1776587061032,40.23,75238.58,159.4,0.31856,0.00023,13.93909]
[1776587065570,40.23,75237.92,159.4,0.31839,0.00023,13.93585]
[1776587065942,40.23,75237.73,159.4,0.31834,0.00023,13.9349]
[1776587066577,40.23,75237.73,159.4,0.31834,0.00023,13.9349]
[1776587070256,40.22,75232.37,159.4,0.3171,0.00023,13.91096]
[1776587070296,40.22,75232.26,159.4,0.31707,0.00023,13.91038]
[1776587073525,40.22,75232.53,159.4,0.31706,0.00023,13.90529]
[1776587073624,40.22,75232.53,159.4,0.31706,0.00023,13.90518]
[1776587075524,40.22,75232.6,159.4,0.31706,0.00023,13.90534]
[1776587075536,40.21,75232.43,159.4,0.31702,0.00023,13.90445]
[1776587081458,40.21,75231.42,159.4,0.31676,0.00023,13.89951]
[1776587081522,40.21,75231.42,159.4,0.31676,0.00023,13.89951]
[1776587086486,40.2,75231.75,159.4,0.31681,0.00023,13.9005]
[1776587086829,40.2,75231.75,159.4,0.31681,0.00023,13.9005]
[1776587087473,40.2,75231.42,159.4,0.31673,0.00023,13.89895]
[1776587088285,40.2,75231.44,159.4,0.31672,0.00023,13.89882]
[1776587088477,40.2,75231.44,159.4,0.31672,0.00023,13.89882]
[1776587088506,40.2,75230.71,159.4,0.31656,0.00023,13.8956]
[1776587091759,40.2,75230.47,159.4,0.31649,0.00023,13.89424]
[1776587094693,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094736,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094750,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094776,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094792,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094807,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094848,40.19,75231.02,159.4,0.31659,0.00023,13.89623]
[1776587094817,40.19,75231.02,159.4,0.31657,0.00023,13.89593]
[1776587095270,40.19,75240.03,159.4,0.31862,0.00023,13.93551]
[1776587100111,40.14,75241.2,159.4,0.31869,0.00023,13.93699]
[1776587100305,40.13,75239.32,159.4,0.31821,0.00023,13.92773]
[1776587101570,40.13,75239.32,159.4,0.31821,0.00023,13.92773]
[1776587102480,40.12,75238.71,159.4,0.31801,0.00023,13.92403]
[1776587105044,40.1,75239.53,159.4,0.31814,0.00023,13.92647]
[1776587105813,40.1,75239.53,159.4,0.31814,0.00023,13.92647]
[1776587106467,40.1,75238.73,159.4,0.31794,0.00023,13.92276]
[1776587110673,40.1,75239.04,159.4,0.318,0.00023,13.92384]
[1776587112238,40.09,75238.75,159.4,0.31792,0.00023,13.92238]
[1776587117757,40.07,75237.41,159.4,0.31749,0.00023,13.91422]
[1776587120031,40.05,75236.59,159.4,0.31725,0.00023,13.90947]
[1776587120446,40.04,75233.71,159.4,0.31654,0.00023,13.89584]
[1776587125177,40.04,75232.06,159.4,0.31614,0.00023,13.88805]
[1776587127364,40.03,75232.17,159.4,0.31615,0.00023,13.88831]
[1776587132477,40.03,75231.86,159.4,0.31599,0.00023,13.88023]
[1776587132641,40.03,75231.86,159.4,0.31599,0.00023,13.88023]
[1776587138565,40.02,75229.7,159.4,0.31546,0.00023,13.86991]
[1776587142781,40.01,75232.1,159.4,0.31598,0.00023,13.88024]
[1776587143099,40.01,75232.1,159.4,0.31597,0.00023,13.87988]
[1776587143240,40.01,75232.1,159.4,0.31597,0.00023,13.87988]
[1776587143816,40.01,75232.1,159.4,0.31597,0.00023,13.87988]
[1776587143872,40.01,75239.91,159.4,0.31774,0.00023,13.91431]
[1776587144872,40.0,75244.72,159.4,0.31883,0.00023,13.93537]
[1776587147148,40.0,75248.74,159.4,0.31975,0.00023,13.95287]
[1776587147151,40.0,75248.74,159.4,0.31975,0.00023,13.95287]
[1776587147823,40.0,75248.74,159.4,0.31973,0.00023,13.95258]
[1776587152876,39.99,75248.91,159.4,0.31974,0.00023,13.95283]
[1776587153925,39.99,75246.76,159.4,0.31923,0.00023,13.94309]
[1776587155122,39.99,75246.83,159.4,0.31924,0.00023,13.94325]
[1776587155124,39.99,75246.83,159.4,0.31924,0.00023,13.94325]
[1776587155907,39.99,75246.83,159.4,0.31924,0.00023,13.94325]
[1776587160980,39.96,75246.53,159.4,0.31903,0.00023,13.93937]
[1776587161475,39.96,75246.53,159.4,0.31903,0.00023,13.93937]
[1776587168789,39.94,75246.54,159.4,0.31897,0.00023,13.93817]
[1776587174832,39.93,75246.42,159.4,0.31888,0.00023,13.93657]
[1776587179600,39.92,75246.61,163.3,0.31889,0.00023,13.9368]
[1776587179611,39.92,75246.61,163.3,0.31889,0.00023,13.9368]
[1776587179961,39.92,75246.61,163.3,0.31889,0.00023,13.9368]
[1776587186916,39.84,75244.52,163.3,0.31807,0.00023,13.92125]
[1776587192178,39.84,75244.52,163.3,0.31798,0.00023,13.91465]
[1776587197322,39.83,75246.06,163.3,0.3183,0.00023,13.92092]
[1776587203028,39.82,75246.06,163.3,0.31825,0.00023,13.91986]
[1776587210480,39.81,75246.06,163.3,0.31822,0.00023,13.91934]
[1776587216119,39.8,75247.78,163.3,0.31855,0.00023,13.92578]
[1776587221729,39.79,75247.7,163.3,0.31852,0.00023,13.92517]
[1776587221833,39.79,75247.7,163.3,0.31852,0.00023,13.92517]
[1776587227810,39.78,75246.8,163.3,0.31825,0.00023,13.92013]
[1776587235252,39.77,75246.48,163.3,0.31812,0.00023,13.91758]
[1776587240286,39.76,75246.5,163.3,0.31809,0.00023,13.91704]
[1776587244880,39.75,75246.69,163.3,0.31811,0.00023,13.91749]
[1776587250357,39.74,75246.69,163.3,0.31806,0.00023,13.91658]
[1776587255392,39.73,75246.95,163.3,0.31802,0.00023,13.91099]
[1776587261434,39.72,75246.89,163.3,0.31797,0.00023,13.90992]
[1776587266791,39.72,75246.2,163.3,0.31778,0.00023,13.90646]
[1776587273518,39.7,75246.5,163.3,0.31779,0.00023,13.90664]
[1776587278671,39.7,75246.91,163.3,0.31787,0.00023,13.90808]
[1776587284595,39.69,75247.89,163.3,0.31804,0.00023,13.91144]
[1776587285055,39.69,75247.89,163.3,0.31804,0.00023,13.91144]
[1776587287955,39.68,75251.09,163.3,0.31876,0.00023,13.92537]
[1776587294043,39.67,75252.35,163.3,0.31901,0.00023,13.93011]
[1776587294665,39.67,75252.02,163.3,0.31892,0.00023,13.92838]
[1776587298800,39.67,75248.96,163.3,0.31819,0.00023,13.91438]
[1776587302885,39.66,75244.98,163.3,0.31724,0.00023,13.89612]
[1776587306112,39.65,75244.98,163.3,0.3172,0.00023,13.89535]
[1776587306114,39.65,75244.98,163.3,0.3172,0.00023,13.89535]
[1776587306959,39.65,75244.98,163.3,0.3172,0.00023,13.89535]
[1776587307034,39.65,75244.98,163.3,0.3172,0.00023,13.89535]
[1776587307056,39.65,75232.03,163.3,0.31422,0.00023,13.83718]
[1776587307115,39.65,75232.03,163.3,0.31422,0.00023,13.83718]
[1776587307761,39.65,75223.22,163.3,0.3122,0.00023,13.79724]
[1776587311221,39.65,75224.51,163.3,0.31241,0.00023,13.79672]
[1776587312275,39.65,75225.46,165.0,0.31263,0.00023,13.80104]
[1776587312284,39.65,75225.46,165.0,0.31263,0.00023,13.80104]
[1776587312997,39.64,75225.96,165.0,0.31274,0.00023,13.80315]
[1776587313464,39.64,75225.96,165.0,0.31274,0.00023,13.80315]
[1776587313466,39.64,75225.96,165.0,0.31274,0.00023,13.80315]
[1776587313470,39.64,75225.96,165.0,0.31274,0.00023,13.80315]
[1776587313803,39.64,75226.43,165.0,0.31284,0.00023,13.80528]
[1776587315817,39.64,75221.84,165.0,0.31178,0.00023,13.7842]
[1776587321405,39.64,75221.15,165.0,0.31161,0.00023,13.78075]
[1776587322150,39.64,75221.15,165.0,0.3116,0.00023,13.78061]
[1776587322867,39.64,75222.84,165.0,0.31199,0.00023,13.78826]
[1776587327902,39.63,75220.99,165.0,0.31153,0.00023,13.77925]
[1776587334567,39.62,75220.22,165.0,0.31133,0.00023,13.7752]
[1776587340691,39.62,75220.22,165.0,0.3113,0.00023,13.77467]
[1776587340698,39.62,75220.22,165.0,0.3113,0.00023,13.77467]
[1776587346029,39.61,75214.92,165.0,0.31004,0.00023,13.74949]
[1776587346962,39.61,75214.92,165.0,0.31004,0.00023,13.74949]
[1776587348259,39.61,75208.29,165.0,0.30852,0.00023,13.71871]
[1776587354109,39.6,75203.57,165.0,0.30742,0.00023,13.69634]
[1776587356994,39.6,75203.62,165.0,0.30742,0.00023,13.6963]
[1776587362141,39.59,75204.66,165.0,0.30762,0.00023,13.70053]
[1776587367605,39.58,75202.27,165.0,0.30705,0.00023,13.68893]
[1776587372571,39.58,75200.05,165.0,0.30646,0.00023,13.67201]
[1776587373006,39.58,75199.51,165.0,0.30634,0.00023,13.66949]
[1776587376369,39.58,75195.87,165.0,0.30549,0.00023,13.65211]
[1776587381683,39.57,75194.0,165.0,0.30503,0.00023,13.64254]
[1776587387123,39.56,75191.62,165.0,0.30444,0.00023,13.63055]
[1776587390500,39.55,75186.66,165.0,0.30329,0.00023,13.60654]
[1776587390909,39.55,75186.66,165.0,0.30329,0.00023,13.60654]
[1776587392557,39.55,75182.0,165.0,0.30221,0.00023,13.58407]
[1776587395044,39.55,75176.8,165.0,0.30103,0.00023,13.5592]
[1776587400350,39.54,75176.02,165.0,0.30082,0.00023,13.55484]
[1776587404749,39.54,75182.59,165.0,0.30228,0.00023,13.58561]
[1776587407401,39.53,75182.1,165.0,0.30216,0.00023,13.58302]
[1776587407459,39.53,75182.1,165.0,0.30216,0.00023,13.58302]
[1776587408124,39.53,75182.1,165.0,0.30216,0.00023,13.58302]
[1776587408768,39.53,75190.13,165.0,0.30397,0.00023,13.62084]
[1776587409533,39.53,75190.13,165.0,0.30397,0.00023,13.62084]
[1776587410038,39.53,75185.76,165.0,0.30297,0.00023,13.60001]
[1776587411320,39.53,75184.37,165.0,0.30265,0.00023,13.59323]
[1776587411886,39.53,75184.37,165.0,0.30265,0.00023,13.59323]
[1776587411988,39.53,75184.3,165.0,0.30262,0.00023,13.5927]
[1776587415537,39.52,75178.24,165.0,0.30122,0.00023,13.56337]
[1776587420615,39.52,75173.96,165.0,0.30024,0.00023,13.5425]
[1776587426254,39.51,75172.24,165.0,0.29981,0.00023,13.53344]
[1776587430564,39.5,75167.53,165.0,0.29872,0.00023,13.51024]
[1776587430628,39.5,75167.53,165.0,0.29872,0.00023,13.51024]
[1776587430768,39.5,75167.53,165.0,0.29872,0.00023,13.51024]
[1776587430775,39.5,75167.09,165.0,0.29861,0.00023,13.50799]
[1776587435405,39.5,75166.59,165.0,0.29841,0.00023,13.49897]
[1776587438287,39.49,75162.07,165.0,0.29738,0.00023,13.47692]
[1776587440768,39.49,75165.44,165.0,0.29813,0.00023,13.49302]
[1776587446543,39.49,75164.52,165.0,0.29789,0.00023,13.48786]
[1776587451791,39.48,75158.51,165.0,0.2965,0.00023,13.45808]
[1776587452408,39.48,75158.51,165.0,0.2965,0.00023,13.45808]
[1776587453820,39.48,75157.61,165.0,0.2963,0.00023,13.45361]
[1776587457021,39.48,75153.99,165.0,0.29547,0.00022,13.43572]
[1776587457044,39.48,75153.99,165.0,0.29547,0.00022,13.43572]
[1776587457062,39.48,75153.99,165.0,0.29547,0.00022,13.43572]
[1776587457065,39.48,75153.99,165.0,0.29547,0.00022,13.43572]
[1776587457085,39.48,75153.99,165.0,0.29547,0.00022,13.43572]
[1776587457104,39.48,75153.99,165.0,0.29547,0.00022,13.43572]
[1776587458032,39.47,75152.52,165.0,0.29514,0.00022,13.42846]
[1776587458050,39.47,75152.52,165.0,0.29514,0.00022,13.42846]
[1776587458073,39.47,75152.52,165.0,0.29514,0.00022,13.42846]
[1776587458132,39.47,75137.91,165.0,0.29186,0.00022,13.35658]
[1776587459847,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587460422,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587460541,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587460591,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587460597,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587460621,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587460820,39.47,75143.71,165.0,0.29315,0.00022,13.385]
[1776587461038,39.47,75133.83,165.0,0.29093,0.00022,13.33606]
[1776587461378,39.47,75133.83,165.0,0.29093,0.00022,13.33606]
[1776587461440,39.47,75133.83,165.0,0.29093,0.00022,13.33606]
[1776587462206,39.47,75121.14,165.0,0.28809,0.00022,13.27253]
[1776587462651,39.47,75121.14,165.0,0.28809,0.00022,13.27253]
[1776587463062,39.47,75121.14,165.0,0.28809,0.00022,13.27253]
[1776587463464,39.47,75122.42,165.0,0.28837,0.00022,13.27887]
[1776587464302,39.47,75119.58,165.0,0.28774,0.00022,13.26464]
[1776587464555,39.47,75119.58,165.0,0.28774,0.00022,13.26464]
[1776587467414,39.46,75124.64,165.0,0.28885,0.00022,13.28964]
[1776587468795,39.46,75123.61,165.0,0.28862,0.00022,13.28437]
[1776587468905,39.46,75123.61,165.0,0.28862,0.00022,13.28437]
[1776587470956,39.46,75123.34,165.0,0.28855,0.00022,13.28278]
[1776587471288,39.46,75123.23,165.0,0.28852,0.00022,13.28211]
[1776587476966,39.45,75122.67,165.0,0.28836,0.00022,13.27867]
[1776587482000,39.44,75121.67,165.0,0.28808,0.00022,13.27228]
[1776587483523,39.43,75121.93,165.0,0.28809,0.00022,13.27261]
[1776587483548,39.43,75121.93,165.0,0.28809,0.00022,13.27261]
[1776587488589,39.41,75119.76,165.0,0.28751,0.00022,13.25969]
[1776587491506,39.39,75118.56,165.0,0.28708,0.00022,13.2452]
[1776587491547,39.39,75118.56,165.0,0.28708,0.00022,13.2452]
[1776587491548,39.39,75118.56,165.0,0.28708,0.00022,13.2452]
[1776587492071,39.39,75114.37,165.0,0.28611,0.00022,13.22342]
[1776587497106,39.36,75116.31,165.0,0.2864,0.00022,13.23004]
[1776587497868,39.36,75116.31,165.0,0.2864,0.00022,13.23004]
[1776587498113,39.36,75118.22,165.0,0.28682,0.00022,13.2396]
[1776587498281,39.36,75118.22,165.0,0.28682,0.00022,13.2396]
[1776587498871,39.36,75118.22,165.0,0.28682,0.00022,13.2396]
[1776587499120,39.36,75124.25,165.0,0.28816,0.00022,13.26991]
[1776587501854,39.36,75127.25,165.0,0.28883,0.00022,13.28483]
[1776587504137,39.36,75127.41,165.0,0.28885,0.00022,13.28544]
[1776587506227,39.35,75130.34,165.0,0.2895,0.00022,13.29992]
[1776587506235,39.35,75130.34,165.0,0.2895,0.00022,13.29992]
[1776587506639,39.35,75130.53,165.0,0.28953,0.00022,13.30067]
[1776587507224,39.35,75130.53,165.0,0.28953,0.00022,13.30067]
[1776587507247,39.35,75130.53,165.0,0.28953,0.00022,13.30067]
[1776587507176,39.35,75136.23,165.0,0.29081,0.00022,13.3291]
[1776587507884,39.35,75136.23,165.0,0.29081,0.00022,13.3291]
[1776587508182,39.35,75143.83,165.0,0.29251,0.00022,13.36671]
[1776587508335,39.35,75143.83,165.0,0.29251,0.00022,13.36671]
[1776587508337,39.35,75143.83,165.0,0.29251,0.00022,13.36671]
[1776587509266,39.35,75143.83,165.0,0.29251,0.00022,13.36671]
[1776587509190,39.35,75137.55,165.0,0.29109,0.00022,13.33544]
[1776587510197,39.35,75142.77,165.0,0.29226,0.00022,13.36134]
[1776587514230,39.35,75142.79,165.0,0.29225,0.00022,13.36101]
[1776587515232,39.34,75144.95,165.0,0.29272,0.00022,13.3715]
[1776587521274,39.34,75146.82,165.0,0.29312,0.00022,13.3802]
[1776587523136,39.34,75147.25,165.0,0.29321,0.00022,13.38222]
[1776587523287,39.34,75147.29,165.0,0.29321,0.00022,13.38231]
[1776587528936,39.33,75146.94,165.0,0.29311,0.00022,13.38011]
[1776587535951,39.33,75147.35,165.0,0.29317,0.00022,13.38142]
[1776587542191,39.32,75147.98,165.0,0.29328,0.00023,13.38382]
[1776587542214,39.32,75147.98,165.0,0.29328,0.00023,13.38382]
[1776587548057,39.31,75145.29,165.0,0.29264,0.00022,13.3698]
[1776587548216,39.31,75145.29,165.0,0.29264,0.00022,13.3698]
[1776587553309,39.3,75143.67,165.0,0.29216,0.00022,13.35456]
[1776587558436,39.3,75143.53,165.0,0.29212,0.00022,13.35358]
[1776587566489,39.29,75140.25,165.0,0.29134,0.00022,13.33638]
[1776587566627,39.29,75140.25,165.0,0.29134,0.00022,13.33638]
[1776587567596,39.29,75151.33,165.0,0.2938,0.00023,13.39073]
[1776587572630,39.28,75151.37,165.0,0.29379,0.00023,13.39043]
[1776587573716,39.28,75151.37,165.0,0.29379,0.00023,13.39043]
[1776587579474,39.27,75148.83,165.0,0.29318,0.00023,13.377]
[1776587581967,39.27,75142.49,165.0,0.29173,0.00022,13.34528]
[1776587587737,39.26,75140.99,165.0,0.29136,0.00022,13.337]
[1776587593257,39.26,75139.78,165.0,0.29107,0.00022,13.33051]
[1776587599061,39.25,75140.47,165.0,0.29118,0.00022,13.33312]
[1776587604186,39.24,75140.2,165.0,0.29109,0.00022,13.33101]
[1776587608271,39.24,75141.29,165.0,0.2913,0.00022,13.33569]
[1776587613315,39.23,75141.15,165.0,0.29117,0.00022,13.32828]
[1776587618877,39.23,75140.88,165.0,0.29108,0.00022,13.3263]
[1776587623990,39.22,75140.73,165.0,0.29102,0.00022,13.32493]
[1776587625871,39.22,75140.72,165.0,0.29101,0.00022,13.32478]
[1776587631276,39.21,75143.27,165.0,0.29156,0.00023,13.33697]
[1776587632933,39.21,75142.94,165.0,0.29148,0.00023,13.33512]
[1776587638026,39.21,75142.87,165.0,0.29143,0.00023,13.33409]
[1776587639153,39.2,75143.08,165.0,0.29147,0.00023,13.33499]
[1776587641112,39.2,75148.31,165.0,0.29263,0.00023,13.36063]
[1776587643292,39.2,75143.68,165.0,0.29158,0.00023,13.33735]
[1776587644134,39.2,75139.01,165.0,0.29052,0.00022,13.31393]
[1776587644419,39.2,75139.01,165.0,0.29052,0.00022,13.31393]
[1776587648148,39.19,75138.28,165.0,0.29034,0.00022,13.30992]
[1776587648163,39.19,75138.28,165.0,0.29034,0.00022,13.30992]
[1776587648249,39.19,75138.44,165.0,0.29037,0.00022,13.3106]
[1776587654203,39.18,75135.28,165.0,0.28962,0.00022,13.29391]
[1776587656944,39.18,75134.96,165.0,0.28953,0.00022,13.29204]
[1776587657296,39.18,75142.21,165.0,0.29116,0.00023,13.3282]
[1776587659239,39.18,75146.86,165.0,0.2922,0.00023,13.35114]
[1776587664273,39.17,75148.96,165.0,0.29263,0.00023,13.36079]
[1776587665187,39.17,75148.96,165.0,0.29263,0.00023,13.36079]
[1776587665508,39.17,75149.68,165.0,0.29279,0.00023,13.3642]
[1776587665517,39.17,75149.68,165.0,0.29279,0.00023,13.3642]
[1776587666287,39.17,75158.0,165.0,0.29466,0.00023,13.40523]
[1776587671265,39.16,75156.91,165.0,0.2944,0.00023,13.39947]
[1776587671431,39.16,75156.91,165.0,0.2944,0.00023,13.39947]
[1776587671734,39.16,75156.68,165.0,0.29426,0.00023,13.39171]
[1776587677366,39.15,75156.61,165.0,0.2942,0.00023,13.39055]
[1776587681552,39.15,75156.89,165.0,0.29425,0.00023,13.39166]
[1776587686268,39.14,75157.22,165.0,0.29429,0.00023,13.39244]
[1776587691551,39.14,75157.69,165.0,0.29437,0.00023,13.39419]
[1776587693808,39.13,75158.07,165.0,0.29443,0.00023,13.39563]
[1776587695280,39.13,75159.57,165.0,0.29477,0.00023,13.40289]
[1776587695289,39.13,75159.57,165.0,0.29477,0.00023,13.40289]
[1776587697258,39.13,75161.34,165.0,0.29515,0.00023,13.4113]
[1776587698143,39.13,75163.1,165.0,0.29555,0.00023,13.41986]
[1776587698454,39.13,75163.1,165.0,0.29555,0.00023,13.41986]
[1776587698460,39.12,75168.97,165.0,0.29687,0.00023,13.44842]
[1776587698504,39.12,75168.97,165.0,0.29687,0.00023,13.44842]
[1776587698515,39.12,75168.97,165.0,0.29687,0.00023,13.44842]
[1776587698525,39.12,75168.97,165.0,0.29687,0.00023,13.44842]
[1776587699327,39.12,75171.07,165.0,0.29735,0.00023,13.4587]
[1776587700527,39.12,75175.96,165.0,0.29845,0.00023,13.48229]
[1776587706444,39.12,75176.32,165.0,0.2985,0.00023,13.48348]
[1776587714541,39.11,75176.32,165.0,0.29849,0.00023,13.4832]
[1776587715669,39.1,75176.32,165.0,0.29844,0.00023,13.48208]
[1776587715939,39.1,75176.32,165.0,0.29844,0.00023,13.48208]
[1776587716806,39.1,75176.32,165.0,0.29843,0.00023,13.48195]
[1776587719148,39.1,75178.94,165.0,0.29901,0.00023,13.49439]
[1776587724936,39.09,75181.7,165.0,0.29961,0.00023,13.50716]
[1776587730736,39.08,75177.14,165.0,0.29852,0.00023,13.48386]
[1776587733758,39.08,75172.64,165.0,0.2974,0.00023,13.4553]
[1776587736178,39.07,75171.49,165.0,0.29713,0.00023,13.44956]
[1776587736260,39.07,75171.49,165.0,0.29713,0.00023,13.44956]
[1776587738546,39.07,75177.13,165.0,0.29841,0.00023,13.47679]
[1776587744461,39.07,75178.55,165.0,0.29872,0.00023,13.48345]
[1776587749871,39.06,75179.25,165.0,0.29881,0.00023,13.48558]
[1776587754919,39.05,75178.85,165.0,0.2987,0.00023,13.48313]
[1776587757890,39.05,75179.61,165.0,0.29885,0.00023,13.48647]
[1776587758336,39.05,75179.61,165.0,0.29885,0.00023,13.48647]
[1776587758796,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587758840,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587758946,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587758970,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587758989,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587758996,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587759481,39.05,75180.49,165.0,0.29905,0.00023,13.49063]
[1776587759430,39.05,75197.92,165.0,0.30305,0.00023,13.57474]
[1776587759655,39.05,75197.92,165.0,0.30305,0.00023,13.57474]
[1776587760399,39.05,75197.92,165.0,0.30305,0.00023,13.57474]
[1776587760432,39.05,75210.6,165.0,0.30597,0.00023,13.63513]
[1776587763420,39.04,75215.04,165.0,0.30698,0.00023,13.65588]
[1776587763497,39.04,75215.04,165.0,0.30698,0.00023,13.65588]
[1776587764135,39.04,75214.88,165.0,0.30694,0.00023,13.65505]
[1776587764181,39.04,75209.37,165.0,0.30567,0.00023,13.62897]
[1776587765983,39.04,75204.24,165.0,0.30447,0.00023,13.60435]
[1776587771842,39.03,75203.46,165.0,0.30427,0.00023,13.60013]
[1776587774444,39.03,75203.21,165.0,0.3042,0.00023,13.59874]
[1776587774461,39.03,75203.21,165.0,0.3042,0.00023,13.59874]
[1776587775457,39.03,75213.91,165.0,0.30666,0.00023,13.64925]
[1776587777947,39.03,75214.97,165.0,0.3069,0.00023,13.65415]
[1776587779043,39.03,75215.55,165.0,0.30702,0.00023,13.65679]
[1776587779168,39.03,75215.55,165.0,0.30702,0.00023,13.65679]
[1776587779270,39.03,75216.03,165.0,0.30713,0.00023,13.65897]
[1776587782097,39.02,75220.57,165.0,0.30817,0.00023,13.68011]
[1776587787340,39.02,75222.81,165.0,0.30867,0.00023,13.69024]
[1776587792472,39.0,75222.55,165.0,0.30847,0.00023,13.68142]
[1776587793704,38.99,75225.82,165.0,0.30917,0.00023,13.69553]
[1776587801859,38.97,75226.0,165.0,0.30912,0.00023,13.69474]
[1776587807740,38.92,75225.11,165.0,0.30868,0.00023,13.68588]
[1776587814564,38.88,75226.12,165.0,0.3087,0.00023,13.68659]
[1776587819759,38.83,75226.12,165.0,0.3085,0.00023,13.68259]
[1776587825416,38.76,75223.82,165.0,0.30763,0.00023,13.66535]
[1776587827414,38.75,75223.78,165.0,0.30758,0.00023,13.66421]
[1776587827922,38.74,75223.47,165.0,0.30746,0.00023,13.66181]
[1776587828437,38.73,75223.45,165.0,0.30741,0.00023,13.66082]
[1776587833473,38.71,75223.11,165.0,0.30722,0.00023,13.65719]
[1776587833688,38.71,75223.11,165.0,0.30722,0.00023,13.65719]
[1776587835082,38.71,75223.11,165.0,0.30722,0.00023,13.65705]
[1776587840523,38.7,75223.49,165.0,0.30726,0.00023,13.65806]
[1776587843716,38.7,75223.41,165.0,0.30724,0.00023,13.65747]
[1776587849006,38.69,75222.3,165.0,0.30693,0.00023,13.65139]
[1776587853159,38.69,75222.12,165.0,0.30688,0.00023,13.65026]
[1776587854762,38.67,75228.72,165.0,0.30829,0.00023,13.67412]
[1776587855628,38.67,75229.08,165.0,0.30834,0.00023,13.67517]
[1776587858093,38.67,75229.08,165.0,0.30834,0.00023,13.67517]
[1776587864268,38.64,75229.47,165.0,0.3083,0.00023,13.67447]
[1776587865071,38.63,75229.54,165.0,0.3083,0.00023,13.67449]
[1776587865629,38.63,75230.23,165.0,0.30845,0.00023,13.6775]
[1776587865657,38.63,75230.23,165.0,0.30845,0.00023,13.6775]
[1776587865904,38.63,75230.23,165.0,0.30845,0.00023,13.6775]
[1776587865936,38.63,75230.23,165.0,0.30845,0.00023,13.6775]
[1776587866369,38.63,75237.84,165.0,0.31024,0.00024,13.71345]
[1776587867133,38.62,75244.18,165.0,0.31168,0.00024,13.74221]
[1776587867796,38.62,75244.18,165.0,0.31168,0.00024,13.74221]
[1776587869009,38.61,75245.77,165.0,0.31199,0.00024,13.74842]
[1776587874679,38.53,75247.24,165.0,0.31197,0.00024,13.74834]
[1776587874822,38.53,75247.24,165.0,0.31197,0.00024,13.74834]
[1776587874845,38.53,75247.24,165.0,0.31197,0.00024,13.74834]
[1776587874850,38.53,75247.24,165.0,0.31197,0.00024,13.74834]
[1776587875591,38.52,75249.74,165.0,0.3125,0.00024,13.75897]
[1776587876389,38.52,75249.74,165.0,0.3125,0.00024,13.75897]
[1776587876440,38.52,75257.31,165.0,0.31429,0.00024,13.79423]
[1776587877462,38.52,75257.31,165.0,0.31429,0.00024,13.79423]
[1776587878978,38.52,75265.41,165.0,0.31621,0.00024,13.83159]
[1776587879968,38.52,75265.41,165.0,0.31621,0.00024,13.83159]
[1776587880808,38.51,75265.9,165.0,0.31632,0.00024,13.83366]
[1776587881499,38.51,75270.59,165.0,0.31744,0.00024,13.85518]
[1776587886136,38.51,75271.06,165.0,0.31752,0.00024,13.85687]
[1776587886202,38.51,75271.06,165.0,0.31752,0.00024,13.85687]
[1776587886285,38.51,75271.06,165.0,0.31752,0.00024,13.85687]
[1776587886706,38.51,75271.16,165.0,0.31754,0.00024,13.85722]
[1776587886749,38.51,75271.16,165.0,0.31754,0.00024,13.85722]
[1776587886868,38.51,75271.16,165.0,0.31754,0.00024,13.85722]
[1776587886884,38.51,75271.16,165.0,0.31754,0.00024,13.85722]
[1776587886902,38.51,75271.16,165.0,0.31754,0.00024,13.85722]
[1776587887522,38.51,75275.7,165.0,0.31862,0.00024,13.87786]
[1776587887713,38.51,75275.7,165.0,0.31862,0.00024,13.87786]
[1776587888911,38.5,75280.07,165.0,0.31965,0.00024,13.89761]
[1776587890125,38.5,75282.83,165.0,0.32031,0.00024,13.91001]
[1776587891723,38.5,75283.38,165.0,0.32043,0.00024,13.91228]
[1776587891739,38.5,75283.38,165.0,0.32043,0.00024,13.91228]
[1776587891838,38.5,75283.38,165.0,0.32043,0.00024,13.91228]
[1776587893777,38.5,75277.43,165.0,0.31899,0.00024,13.88508]
[1776587899280,38.49,75278.77,165.0,0.31929,0.00024,13.89069]
[1776587900951,38.49,75286.01,165.0,0.321,0.00024,13.92317]
[1776587901729,38.49,75286.01,165.0,0.321,0.00024,13.92317]
[1776587902146,38.49,75286.01,165.0,0.321,0.00024,13.92317]
[1776587902148,38.49,75286.01,165.0,0.321,0.00024,13.92317]
[1776587902570,38.49,75286.01,165.0,0.321,0.00024,13.92317]
[1776587902672,38.49,75285.99,165.0,0.32099,0.00024,13.92288]
[1776587907739,38.48,75287.37,165.0,0.3213,0.00024,13.92882]
[1776587910308,38.48,75283.9,165.0,0.32046,0.00024,13.91303]
[1776587912027,38.48,75279.63,165.0,0.31937,0.00024,13.88743]
[1776587917287,38.48,75279.67,165.0,0.31937,0.00024,13.88748]
[1776587922823,38.48,75282.68,165.0,0.32008,0.00024,13.90092]
[1776587928141,38.47,75283.77,165.0,0.32033,0.00024,13.90556]
[1776587930708,38.47,75283.77,165.0,0.32033,0.00024,13.90556]
[1776587930718,38.47,75283.77,165.0,0.32033,0.00024,13.90556]
[1776587931275,38.47,75283.66,165.0,0.32029,0.00024,13.90496]
[1776587931374,38.47,75289.04,165.0,0.32158,0.00024,13.9292]
[1776587934183,38.47,75284.52,165.0,0.32049,0.00024,13.90863]
[1776587939218,38.46,75283.96,165.0,0.32034,0.00024,13.90585]
[1776587943764,38.46,75284.0,165.0,0.32034,0.00024,13.90584]
[1776587947774,38.46,75281.47,165.0,0.31972,0.00024,13.89411]
[1776587948281,38.46,75273.98,165.0,0.31793,0.00024,13.8599]
[1776587953404,38.46,75270.11,165.0,0.31699,0.00024,13.84193]
[1776587955042,38.45,75270.04,165.0,0.31697,0.00024,13.84156]
[1776587955652,38.45,75267.23,165.0,0.3163,0.00024,13.82854]
[1776587957724,38.45,75266.21,165.0,0.31605,0.00024,13.8238]
[1776587957733,38.45,75266.21,165.0,0.31605,0.00024,13.8238]
[1776587958574,38.45,75265.97,165.0,0.31599,0.00024,13.82269]
[1776587958679,38.45,75265.98,165.0,0.31599,0.00024,13.82265]
[1776587958940,38.45,75265.98,165.0,0.31599,0.00024,13.82265]
[1776587959358,38.45,75263.07,165.0,0.3153,0.00024,13.80921]
[1776587963883,38.45,75261.69,165.0,0.31496,0.00024,13.80267]
[1776587963981,38.45,75261.69,165.0,0.31496,0.00024,13.80267]
[1776587964501,38.45,75261.82,165.0,0.31499,0.00024,13.80324]
[1776587969963,38.45,75261.89,165.0,0.31501,0.00024,13.80347]
[1776587970998,38.45,75261.45,165.0,0.3149,0.00024,13.80141]
[1776587975753,38.45,75260.89,165.0,0.3147,0.00024,13.79265]
[1776587976652,38.45,75260.85,165.0,0.31469,0.00024,13.79246]
[1776587977273,38.45,75261.15,165.0,0.31476,0.00024,13.79383]
[1776587978406,38.45,75260.74,165.0,0.31466,0.00024,13.79193]
[1776587984534,38.45,75261.45,165.0,0.31484,0.00024,13.79538]
[1776587987177,38.45,75261.26,165.0,0.3148,0.00024,13.79456]
[1776587990675,38.45,75256.73,165.0,0.31373,0.00024,13.7736]
[1776587990746,38.45,75256.73,165.0,0.31373,0.00024,13.7736]
[1776587990771,38.45,75255.75,165.0,0.3135,0.00024,13.76913]
[1776587993598,38.45,75250.97,165.0,0.31237,0.00024,13.74688]
[1776587998633,38.46,75250.38,165.0,0.31225,0.00024,13.74443]
[1776588000874,38.46,75250.35,165.0,0.31225,0.00024,13.74442]
[1776588002971,38.46,75246.62,165.0,0.31137,0.00024,13.727]
[1776588002973,38.46,75246.62,165.0,0.31137,0.00024,13.727]
[1776588003452,38.46,75246.62,165.0,0.31137,0.00024,13.72704]
[1776588003980,38.46,75246.62,165.0,0.31137,0.00024,13.72704]
[1776588005510,38.46,75246.4,165.0,0.31132,0.00024,13.72606]
[1776588009489,38.46,75247.12,165.0,0.3115,0.00024,13.72962]
[1776588009711,38.46,75247.19,165.0,0.31152,0.00024,13.73005]
[1776588014798,38.46,75248.05,165.0,0.31173,0.00024,13.73405]
[1776588020788,38.46,75247.7,165.0,0.31164,0.00024,13.7323]
[1776588025823,38.46,75251.09,165.0,0.31244,0.00024,13.74812]
[1776588031865,38.46,75250.74,165.0,0.31228,0.00024,13.74019]
[1776588036900,38.46,75250.45,165.0,0.31221,0.00024,13.73874]
[1776588041936,38.46,75250.46,165.0,0.3122,0.00024,13.73871]
[1776588047365,38.46,75250.5,165.0,0.31221,0.00024,13.73885]
[1776588049728,38.46,75250.53,165.0,0.31222,0.00024,13.73896]
[1776588049797,38.46,75250.53,165.0,0.31222,0.00024,13.73893]
[1776588050058,38.46,75250.53,165.0,0.31222,0.00024,13.73893]
[1776588053012,38.46,75256.69,165.0,0.31368,0.00024,13.76783]
[1776588058204,38.46,75255.87,165.0,0.31349,0.00024,13.76412]
[1776588060298,38.46,75255.91,165.0,0.31351,0.00024,13.76434]
[1776588060369,38.46,75255.91,165.0,0.31351,0.00024,13.76434]
[1776588062078,38.46,75261.65,165.0,0.31488,0.00024,13.79127]
[1776588064749,38.46,75262.03,165.0,0.31498,0.00024,13.79311]
[1776588064838,38.46,75262.03,165.0,0.31498,0.00024,13.79311]
[1776588065139,38.46,75261.51,165.0,0.31486,0.00024,13.79078]
[1776588065849,38.47,75252.72,165.0,0.31278,0.00024,13.74998]
[1776588065853,38.47,75252.72,165.0,0.31278,0.00024,13.74998]
[1776588066106,38.47,75247.63,165.0,0.31157,0.00024,13.72612]
[1776588071140,38.47,75247.7,165.0,0.3116,0.00024,13.72678]
[1776588076176,38.47,75247.67,165.0,0.31161,0.00024,13.72695]
[1776588081211,38.48,75246.67,165.0,0.31139,0.00024,13.72257]
[1776588083308,38.48,75246.67,165.0,0.31139,0.00024,13.72257]
[1776588089168,38.48,75243.33,165.0,0.31063,0.00024,13.70726]
[1776588090869,38.48,75243.54,165.0,0.31068,0.00024,13.7084]
[1776588092290,38.48,75253.42,165.0,0.31297,0.00024,13.74879]
[1776588097326,38.49,75252.16,165.0,0.31268,0.00024,13.74311]
[1776588104442,38.49,75251.89,165.0,0.31262,0.00024,13.74202]
[1776588110419,38.49,75250.81,165.0,0.31239,0.00024,13.73737]
[1776588117924,38.5,75250.81,165.0,0.3124,0.00024,13.73757]
[1776588124517,38.5,75250.85,165.0,0.31244,0.00024,13.73825]
[1776588129553,38.5,75251.11,165.0,0.31251,0.00024,13.73971]
[1776588132557,38.5,75251.11,165.0,0.31251,0.00024,13.73971]
[1776588138525,38.51,75251.92,165.0,0.31272,0.00024,13.74388]
[1776588144659,38.51,75251.92,165.0,0.31275,0.00024,13.74444]
[1776588153723,38.52,75252.03,165.0,0.31276,0.00024,13.73968]
[1776588158737,38.53,75252.65,165.0,0.31292,0.00024,13.74289]
[1776588163208,38.53,75253.86,165.0,0.31322,0.00024,13.74876]
[1776588163243,38.53,75253.86,165.0,0.31322,0.00024,13.74876]
[1776588163262,38.53,75253.86,165.0,0.31322,0.00024,13.74876]
[1776588163849,38.53,75259.29,165.0,0.31452,0.00024,13.77421]
[1776588164826,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165584,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165641,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165688,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165709,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165709,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165740,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165872,38.53,75264.53,165.0,0.31577,0.00024,13.79855]
[1776588165833,38.54,75267.79,165.0,0.31655,0.00024,13.81364]
[1776588166497,38.54,75267.79,165.0,0.31655,0.00024,13.81364]
[1776588166840,38.54,75272.52,165.0,0.31769,0.00024,13.83544]
[1776588168866,38.54,75272.59,165.0,0.31771,0.00024,13.83582]
[1776588168882,38.54,75272.59,165.0,0.31771,0.00024,13.83582]
[1776588170868,38.54,75265.98,165.0,0.31614,0.00024,13.80563]
[1776588175219,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175283,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175327,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175356,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175368,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175397,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175770,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175933,38.54,75267.34,165.0,0.31648,0.00024,13.81219]
[1776588175904,38.54,75275.72,165.0,0.31848,0.00024,13.85052]
[1776588176911,38.54,75277.17,165.0,0.31883,0.00024,13.85726]
[1776588180947,38.55,75275.8,165.0,0.31853,0.00024,13.85143]
[1776588180980,38.55,75275.46,165.0,0.31845,0.00024,13.84999]
[1776588181026,38.55,75275.46,165.0,0.31845,0.00024,13.84999]
[1776588181676,38.55,75275.46,165.0,0.31845,0.00024,13.84999]
[1776588181714,38.55,75275.46,165.0,0.31845,0.00024,13.84999]
[1776588186217,38.55,75276.76,165.0,0.31877,0.00024,13.85613]
[1776588191286,38.55,75276.63,165.0,0.31875,0.00024,13.85566]
[1776588193441,38.56,75276.49,165.0,0.31872,0.00024,13.85505]
[1776588197542,38.56,75273.87,165.0,0.3181,0.00024,13.84332]
[1776588203099,38.56,75275.1,165.0,0.3184,0.00024,13.84909]
[1776588208428,38.56,75274.37,165.0,0.31823,0.00024,13.84582]
[1776588209119,38.56,75274.37,165.0,0.31824,0.00024,13.84585]
[1776588214177,38.56,75272.77,165.0,0.3178,0.00024,13.83253]
[1776588222233,38.56,75272.31,165.0,0.31769,0.00024,13.83058]
[1776588224848,38.56,75264.86,165.0,0.31592,0.00024,13.79648]
[1776588225680,38.56,75264.86,165.0,0.31592,0.00024,13.79648]
[1776588227627,38.57,75262.86,165.0,0.31545,0.00024,13.78736]
[1776588227728,38.57,75262.41,165.0,0.31535,0.00024,13.78534]
[1776588228269,38.57,75262.41,165.0,0.31535,0.00024,13.78534]
[1776588228274,38.57,75262.38,165.0,0.31534,0.00024,13.78521]
[1776588230198,38.57,75262.38,165.0,0.31535,0.00024,13.78527]
[1776588230199,38.57,75262.38,165.0,0.31535,0.00024,13.78527]
[1776588236331,38.57,75263.66,165.0,0.31567,0.00024,13.79156]
[1776588241525,38.57,75263.57,165.0,0.31566,0.00024,13.79129]
[1776588246723,38.58,75265.38,165.0,0.3161,0.00024,13.79991]
[1776588246726,38.58,75265.38,165.0,0.3161,0.00024,13.79991]
[1776588247472,38.58,75266.47,165.0,0.31636,0.00024,13.80496]
[1776588251990,38.58,75266.47,165.0,0.31637,0.00024,13.80507]
[1776588252443,38.58,75271.62,165.0,0.3176,0.00024,13.82876]
[1776588255681,38.58,75272.65,165.0,0.31785,0.00024,13.83348]
[1776588263524,38.58,75274.24,165.0,0.31823,0.00024,13.84078]
[1776588270697,38.58,75271.41,165.0,0.31756,0.00024,13.82788]
[1776588276335,38.58,75268.74,165.0,0.31686,0.00024,13.80968]
[1776588278177,38.58,75268.06,165.0,0.31671,0.00024,13.80664]
[1776588278177,38.58,75268.06,165.0,0.31671,0.00024,13.80664]
[1776588279121,38.58,75267.81,165.0,0.31665,0.00024,13.80552]
[1776588279676,38.58,75267.81,165.0,0.31665,0.00024,13.80554]
[1776588285568,38.58,75266.75,165.0,0.31639,0.00024,13.8006]
[1776588286477,38.58,75265.62,165.0,0.31612,0.00024,13.79539]
[1776588291724,38.58,75265.26,165.0,0.31604,0.00024,13.7937]
[1776588296759,38.58,75262.16,165.0,0.3153,0.00024,13.7794]
[1776588300497,38.58,75261.44,165.0,0.31513,0.00024,13.7761]
[1776588303688,38.58,75261.22,165.0,0.31508,0.00024,13.77519]
[1776588309852,38.58,75264.54,165.0,0.31588,0.00024,13.79059]
[1776588313000,38.58,75264.57,165.0,0.31588,0.00024,13.79075]
[1776588313021,38.58,75264.09,165.0,0.31577,0.00024,13.78855]
[1776588313882,38.58,75249.34,165.0,0.31227,0.00024,13.72012]
[1776588319007,38.59,75247.39,165.0,0.31181,0.00024,13.71108]
[1776588319280,38.59,75247.39,165.0,0.31182,0.00024,13.71117]
[1776588321234,38.59,75244.12,165.0,0.31104,0.00024,13.6958]
[1776588322007,38.59,75244.12,165.0,0.31104,0.00024,13.6958]
[1776588323350,38.59,75243.36,165.0,0.31086,0.00024,13.69222]
[1776588323395,38.59,75243.36,165.0,0.31086,0.00024,13.69222]
[1776588323707,38.59,75243.36,165.0,0.31086,0.00024,13.69222]
[1776588323739,38.59,75243.36,165.0,0.31086,0.00024,13.69222]
[1776588323844,38.59,75243.36,165.0,0.31086,0.00024,13.69222]
[1776588323850,38.59,75243.36,165.0,0.31086,0.00024,13.69222]
[1776588324066,38.59,75258.92,165.0,0.31455,0.00024,13.76475]
[1776588324125,38.59,75258.92,165.0,0.31455,0.00024,13.76475]
[1776588324191,38.59,75258.92,165.0,0.31455,0.00024,13.76475]
[1776588324392,38.59,75258.92,165.0,0.31455,0.00024,13.76475]
[1776588324960,38.59,75263.65,165.0,0.31568,0.00024,13.78669]
[1776588329995,38.59,75264.26,165.0,0.31582,0.00024,13.78944]
[1776588335030,38.58,75264.6,165.0,0.31583,0.00024,13.78481]
[1776588340582,38.58,75264.25,165.0,0.31574,0.00024,13.78314]
[1776588343362,38.59,75261.04,165.0,0.31499,0.00024,13.76841]
[1776588343411,38.59,75261.04,165.0,0.31499,0.00024,13.76841]
[1776588344736,38.59,75258.86,165.0,0.31447,0.00024,13.75836]
[1776588348866,38.59,75255.12,165.0,0.31359,0.00024,13.74125]
[1776588359224,38.59,75257.76,165.0,0.31423,0.00024,13.7537]
[1776588363562,38.59,75258.1,165.0,0.31431,0.00024,13.75531]
[1776588363746,38.59,75258.75,165.0,0.31447,0.00024,13.75832]
[1776588369598,38.59,75259.13,165.0,0.31455,0.00024,13.75988]
[1776588370361,38.59,75259.08,165.0,0.31453,0.00024,13.75956]
[1776588372858,38.59,75256.03,165.0,0.31381,0.00024,13.74546]
[1776588378361,38.59,75252.62,165.0,0.31301,0.00024,13.7297]
[1776588379754,38.59,75252.62,165.0,0.31301,0.00024,13.7297]
[1776588384807,38.59,75253.32,165.0,0.31318,0.00024,13.73311]
[1776588385925,38.59,75253.11,165.0,0.31313,0.00024,13.73213]
[1776588392100,38.59,75249.68,165.0,0.31233,0.00024,13.7163]
[1776588397313,38.59,75248.91,165.0,0.31209,0.00024,13.70677]
[1776588404063,38.6,75248.77,165.0,0.31207,0.00024,13.70632]
[1776588406625,38.6,75248.8,165.0,0.31208,0.00024,13.70662]
[1776588406724,38.6,75249.12,165.0,0.31216,0.00024,13.70815]
[1776588407564,38.6,75259.36,165.0,0.31459,0.00024,13.75579]
[1776588412599,38.6,75259.63,165.0,0.31465,0.00024,13.75703]
[1776588418024,38.6,75258.28,165.0,0.31433,0.00024,13.7508]
[1776588421041,38.6,75258.06,165.0,0.31428,0.00024,13.7498]
[1776588422564,38.6,75260.35,165.0,0.31483,0.00024,13.76041]
[1776588423076,38.6,75260.35,165.0,0.31483,0.00024,13.76041]
[1776588423685,38.6,75260.99,165.0,0.31498,0.00024,13.76336]
[1776588424273,38.6,75260.99,165.0,0.31498,0.00024,13.76336]
[1776588424301,38.6,75260.99,165.0,0.31498,0.00024,13.76336]
[1776588424684,38.6,75265.41,165.0,0.31603,0.00024,13.78372]
[1776588427258,38.6,75267.22,165.1,0.31646,0.00024,13.79198]
[1776588428462,38.6,75267.38,165.1,0.31649,0.00024,13.79269]
[1776588428468,38.6,75267.38,165.1,0.31649,0.00024,13.79269]
[1776588428492,38.6,75267.38,165.1,0.31649,0.00024,13.79269]
[1776588428598,38.6,75267.38,165.1,0.31649,0.00024,13.79269]
[1776588428712,38.6,75270.51,165.1,0.31724,0.00024,13.80699]
[1776588429887,38.6,75270.51,165.1,0.31724,0.00024,13.80699]
[1776588430134,38.6,75273.97,165.1,0.31806,0.00024,13.82279]
[1776588431117,38.6,75273.97,165.1,0.31806,0.00024,13.82279]
[1776588432741,38.6,75268.28,165.1,0.3167,0.00024,13.79664]
[1776588436478,38.6,75264.77,165.1,0.31586,0.00024,13.78044]
[1776588437149,38.6,75263.74,165.1,0.31561,0.00024,13.77568]
[1776588442761,38.59,75262.9,165.1,0.31541,0.00024,13.77171]
[1776588448716,38.59,75262.63,165.1,0.31534,0.00024,13.77037]
[1776588453901,38.59,75262.56,165.1,0.31526,0.00024,13.764]
[1776588459523,38.6,75265.39,165.1,0.31595,0.00024,13.77722]
[1776588466981,38.6,75266.06,165.1,0.31613,0.00024,13.7807]
[1776588472015,38.6,75266.06,165.1,0.31614,0.00024,13.7809]
[1776588477051,38.61,75265.2,165.1,0.31594,0.00024,13.77715]
[1776588483092,38.61,75265.69,165.1,0.31608,0.00024,13.77966]
[1776588488128,38.61,75265.75,165.1,0.3161,0.00024,13.78015]
[1776588493164,38.61,75266.2,165.1,0.31622,0.00024,13.78242]
[1776588498199,38.62,75265.56,165.1,0.31608,0.00024,13.77975]
[1776588503527,38.62,75265.84,165.1,0.31616,0.00024,13.78121]
[1776588509275,38.62,75266.16,165.1,0.31625,0.00024,13.78299]
[1776588514836,38.63,75270.39,165.1,0.3172,0.00024,13.79642]
[1776588521394,38.63,75272.73,165.1,0.31778,0.00024,13.80738]
[1776588526395,38.63,75277.69,165.1,0.31897,0.00024,13.83019]
[1776588532439,38.63,75274.59,165.1,0.31824,0.00024,13.81621]
[1776588537473,38.63,75274.3,165.1,0.31818,0.00024,13.81498]
[1776588542509,38.64,75275.48,165.1,0.31846,0.00024,13.82045]
[1776588548005,38.64,75274.99,165.1,0.31835,0.00024,13.81828]
[1776588553205,38.64,75275.21,165.1,0.31841,0.00024,13.81941]
[1776588558621,38.64,75272.91,165.1,0.31786,0.00024,13.80897]
[1776588563656,38.64,75272.52,165.1,0.31777,0.00024,13.80714]
[1776588568691,38.64,75270.31,165.1,0.31724,0.00024,13.79703]
[1776588573726,38.64,75271.95,165.1,0.31757,0.00024,13.79851]
[1776588578761,38.64,75271.95,165.1,0.31758,0.00024,13.79865]
[1776588584338,38.64,75271.06,165.1,0.31737,0.00024,13.79473]
[1776588584649,38.64,75271.59,165.1,0.3175,0.00024,13.79718]
[1776588585151,38.64,75276.24,165.1,0.31861,0.00024,13.81837]
[1776588586139,38.64,75284.29,165.1,0.32054,0.00024,13.85483]
[1776588587088,38.64,75276.06,165.1,0.31858,0.00024,13.81766]
[1776588588144,38.64,75271.39,165.1,0.31746,0.00024,13.79643]
[1776588590910,38.65,75271.1,165.1,0.3174,0.00024,13.79523]
[1776588592860,38.64,75275.57,165.1,0.31846,0.00024,13.81551]
[1776588593866,38.64,75280.54,165.1,0.31965,0.00024,13.83802]
[1776588598903,38.64,75280.74,165.1,0.31969,0.00024,13.83878]
[1776588601925,38.64,75275.81,165.1,0.31851,0.00024,13.81637]
[1776588603292,38.64,75269.18,165.1,0.31692,0.00024,13.7861]
[1776588606013,38.64,75259.56,165.1,0.31463,0.00024,13.74182]
[1776588606650,38.64,75259.56,165.1,0.31463,0.00024,13.74182]
[1776588606652,38.64,75259.56,165.1,0.31463,0.00024,13.74182]
[1776588606961,38.64,75259.56,165.1,0.31463,0.00024,13.74182]
[1776588607046,38.64,75256.68,165.1,0.31395,0.00024,13.72851]
[1776588609261,38.64,75250.22,165.1,0.31242,0.00024,13.69848]
[1776588609980,38.64,75244.55,165.1,0.31108,0.00024,13.67198]
[1776588615304,38.64,75241.17,165.1,0.31029,0.00024,13.65624]
[1776588621118,38.64,75238.55,165.1,0.30968,0.00024,13.64407]
[1776588627042,38.65,75238.01,165.1,0.30956,0.00024,13.64174]
[1776588627101,38.65,75238.01,165.2,0.30956,0.00024,13.64174]
[1776588627398,38.65,75234.88,165.2,0.30883,0.00024,13.62704]
[1776588633142,38.65,75233.27,165.2,0.3084,0.00024,13.6135]
[1776588635298,38.65,75233.05,165.2,0.30835,0.00024,13.61251]
[1776588635318,38.65,75233.05,165.2,0.30835,0.00024,13.61251]
[1776588635418,38.65,75233.05,165.2,0.30835,0.00024,13.61251]
[1776588635376,38.65,75230.72,165.2,0.3078,0.00024,13.60151]
[1776588635462,38.65,75230.72,165.2,0.3078,0.00024,13.60151]
[1776588636010,38.65,75230.72,165.2,0.3078,0.00024,13.60151]
[1776588636276,38.65,75214.97,165.2,0.30411,0.00023,13.52622]
[1776588636568,38.65,75214.97,165.2,0.30411,0.00023,13.52622]
[1776588637143,38.65,75214.97,165.2,0.30411,0.00023,13.52622]
[1776588637743,38.65,75211.57,165.2,0.30331,0.00023,13.50981]
[1776588642998,38.65,75213.16,165.2,0.30369,0.00023,13.51757]
[1776588645584,38.65,75213.5,165.2,0.30377,0.00023,13.51924]
[1776588645678,38.65,75213.5,165.2,0.30377,0.00023,13.51924]
[1776588646399,38.65,75213.5,165.2,0.30377,0.00023,13.51924]
[1776588646234,38.65,75223.51,165.2,0.30612,0.00023,13.56733]
[1776588646747,38.65,75223.51,165.2,0.30612,0.00023,13.56733]
[1776588646763,38.65,75223.51,165.2,0.30612,0.00023,13.56733]
[1776588648306,38.65,75227.51,165.2,0.30706,0.00024,13.58648]
[1776588648378,38.65,75228.93,165.2,0.30739,0.00024,13.59326]
[1776588649280,38.65,75228.93,165.2,0.30739,0.00024,13.59326]
[1776588649300,38.65,75228.93,165.2,0.30739,0.00024,13.59326]
[1776588649397,38.65,75229.11,165.2,0.30744,0.00024,13.59411]
[1776588650830,38.65,75233.37,165.2,0.30844,0.00024,13.61427]
[1776588650845,38.65,75233.37,165.2,0.30844,0.00024,13.61427]
[1776588650862,38.65,75233.37,165.2,0.30844,0.00024,13.61427]
[1776588650881,38.65,75233.37,165.2,0.30844,0.00024,13.61427]
[1776588651270,38.65,75240.16,165.2,0.31004,0.00024,13.64638]
[1776588651923,38.65,75240.16,165.2,0.31004,0.00024,13.64638]
[1776588651926,38.65,75240.16,165.2,0.31004,0.00024,13.64638]
[1776588652719,38.65,75243.41,165.2,0.3108,0.00024,13.66162]
[1776588653468,38.65,75244.05,165.2,0.31095,0.00024,13.66457]
[1776588654001,38.65,75244.05,165.2,0.31095,0.00024,13.66457]
[1776588654674,38.65,75244.2,165.2,0.31099,0.00024,13.66521]
[1776588655059,38.65,75244.2,165.2,0.31099,0.00024,13.66521]
[1776588655450,38.65,75244.2,165.2,0.31099,0.00024,13.66521]
[1776588656534,38.65,75244.1,165.2,0.31096,0.00024,13.66463]
[1776588656890,38.65,75244.1,165.2,0.31096,0.00024,13.66463]
[1776588657250,38.65,75244.1,165.2,0.31096,0.00024,13.66463]
[1776588657258,38.65,75244.1,165.2,0.31096,0.00024,13.66463]
[1776588657455,38.65,75245.47,165.2,0.31128,0.00024,13.671]
[1776588658261,38.65,75245.47,165.2,0.31128,0.00024,13.671]
[1776588658318,38.65,75255.79,165.2,0.31372,0.00024,13.71908]
[1776588660141,38.65,75256.13,165.2,0.3138,0.00024,13.72067]
[1776588661748,38.65,75255.52,165.2,0.31366,0.00024,13.71781]
[1776588664421,38.65,75256.03,165.2,0.31378,0.00024,13.72015]
[1776588664437,38.65,75256.03,165.2,0.31378,0.00024,13.72015]
[1776588664473,38.65,75256.08,165.2,0.31379,0.00024,13.72037]
[1776588664618,38.65,75256.08,165.2,0.31379,0.00024,13.72037]
[1776588665367,38.65,75262.54,165.2,0.31532,0.00024,13.7502]
[1776588665726,38.65,75262.54,165.2,0.31532,0.00024,13.7502]
[1776588670782,38.65,75264.26,165.2,0.31572,0.00024,13.75795]
[1776588674414,38.65,75264.39,165.2,0.31574,0.00024,13.75838]
[1776588674447,38.65,75264.39,165.2,0.31574,0.00024,13.75838]
[1776588675442,38.65,75274.28,165.2,0.3181,0.00024,13.80358]
[1776588679043,38.64,75273.94,165.2,0.31801,0.00024,13.80195]
[1776588679049,38.64,75273.94,165.2,0.31801,0.00024,13.80195]
[1776588679470,38.64,75274.34,165.2,0.3181,0.00024,13.8037]
[1776588680041,38.64,75274.34,165.2,0.3181,0.00024,13.8037]
[1776588680046,38.64,75274.34,165.2,0.3181,0.00024,13.8037]
[1776588681779,38.64,75274.59,165.2,0.31816,0.00024,13.80477]
[1776588681781,38.64,75274.59,165.2,0.31816,0.00024,13.80477]
[1776588687526,38.64,75273.61,165.2,0.3179,0.00024,13.7998]
[1776588689341,38.64,75273.61,165.2,0.3179,0.00024,13.7998]
[1776588689441,38.64,75274.05,165.2,0.31799,0.00024,13.80166]
[1776588694348,38.63,75271.74,165.2,0.31737,0.00024,13.78492]
[1776588695175,38.63,75271.2,165.2,0.31725,0.00024,13.78244]
[1776588695196,38.63,75272.77,165.2,0.31762,0.00024,13.7896]
[1776588696792,38.63,75273.89,165.2,0.31789,0.00024,13.79473]
[1776588698855,38.63,75274.28,165.2,0.31798,0.00024,13.79656]
[1776588705068,38.64,75274.99,165.2,0.31816,0.00024,13.79992]
[1776588705590,38.64,75275.35,165.2,0.31825,0.00024,13.80158]
[1776588706087,38.64,75275.35,165.2,0.31825,0.00024,13.80158]
[1776588706486,38.64,75275.35,165.2,0.31825,0.00024,13.80158]
[1776588706763,38.64,75282.39,165.2,0.31993,0.00024,13.8335]
[1776588712701,38.64,75284.68,165.2,0.32047,0.00024,13.84373]
[1776588715327,38.64,75284.8,165.2,0.3205,0.00024,13.84425]
[1776588715810,38.64,75284.53,165.2,0.32044,0.00024,13.84301]
[1776588719935,38.63,75285.64,165.2,0.3207,0.00024,13.8479]
[1776588721852,38.63,75286.3,165.2,0.32085,0.00024,13.85077]
[1776588723790,38.63,75280.59,165.2,0.31948,0.00024,13.82496]
[1776588728825,38.63,75283.63,165.2,0.3202,0.00024,13.83858]
[1776588733860,38.63,75284.39,165.2,0.32037,0.00024,13.84185]
[1776588738359,38.63,75284.92,165.2,0.32049,0.00024,13.84413]
[1776588738447,38.63,75284.27,165.2,0.32034,0.00024,13.84117]
[1776588744977,38.62,75282.76,165.2,0.31996,0.00024,13.83418]
[1776588750690,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588750729,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588750740,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588750833,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588751064,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588751078,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588751084,38.62,75286.89,165.2,0.32094,0.00024,13.85251]
[1776588751295,38.62,75291.28,165.2,0.32193,0.00024,13.86604]
[1776588752117,38.62,75291.28,165.2,0.32193,0.00024,13.86604]
[1776588752443,38.62,75297.99,165.2,0.32354,0.00024,13.89591]
[1776588757288,38.62,75295.15,165.2,0.32284,0.00024,13.88298]
[1776588758235,38.62,75295.23,165.2,0.32285,0.00024,13.88327]
[1776588764076,38.61,75295.01,165.2,0.32277,0.00024,13.88184]
[1776588769111,38.61,75295.15,165.2,0.32279,0.00024,13.88216]
[1776588774754,38.6,75295.15,165.2,0.32278,0.00024,13.88191]
[1776588776435,38.6,75295.15,165.2,0.32277,0.00024,13.88178]
[1776588776453,38.6,75295.15,165.2,0.32277,0.00024,13.88178]
[1776588776473,38.6,75295.15,165.2,0.32277,0.00024,13.88178]
[1776588776493,38.6,75295.15,165.2,0.32276,0.00024,13.88171]
[1776588776671,38.6,75295.15,165.2,0.32276,0.00024,13.88171]
[1776588776680,38.6,75295.15,165.2,0.32276,0.00024,13.88171]
[1776588777460,38.6,75287.04,165.2,0.32081,0.00024,13.84531]
[1776588778557,38.6,75282.39,165.2,0.31969,0.00024,13.82418]
[1776588783633,38.59,75279.73,165.2,0.31904,0.00024,13.81186]
[1776588786243,38.59,75279.7,165.2,0.31903,0.00024,13.81167]
[1776588789255,38.59,75286.5,165.2,0.32065,0.00024,13.8423]
[1776588794077,38.59,75288.31,165.2,0.32108,0.00024,13.85024]
[1776588796252,38.59,75289.61,165.2,0.32138,0.00024,13.85604]
[1776588796305,38.59,75290.13,165.2,0.32151,0.00024,13.85832]
[1776588801340,38.59,75291.14,165.2,0.32174,0.00024,13.86262]
[1776588806376,38.58,75291.04,165.2,0.3217,0.00024,13.86193]
[1776588810130,38.58,75291.59,165.2,0.32183,0.00024,13.86431]
[1776588810155,38.58,75291.59,165.2,0.32183,0.00024,13.86431]
[1776588810573,38.58,75291.59,165.2,0.32183,0.00024,13.86431]
[1776588810581,38.58,75291.59,165.2,0.32183,0.00024,13.86431]
[1776588811411,38.58,75294.96,165.2,0.32257,0.00024,13.87313]
[1776588811865,38.58,75294.96,165.2,0.32257,0.00024,13.87313]
[1776588812588,38.58,75294.96,165.2,0.32257,0.00024,13.87313]
[1776588812418,38.58,75295.09,165.2,0.3226,0.00024,13.87371]
[1776588812646,38.58,75295.09,165.2,0.3226,0.00024,13.87371]
[1776588812770,38.58,75295.09,165.2,0.3226,0.00024,13.87371]
[1776588813374,38.58,75295.09,165.2,0.3226,0.00024,13.87371]
[1776588813425,38.58,75291.77,165.2,0.3218,0.00024,13.85879]
[1776588817460,38.58,75291.18,165.2,0.32164,0.00024,13.85598]
[1776588817562,38.58,75290.88,165.2,0.32157,0.00024,13.85453]
[1776588820597,38.58,75291.55,165.2,0.32172,0.00024,13.85749]
[1776588827110,38.57,75289.06,165.2,0.3211,0.00024,13.84591]
[1776588827458,38.57,75289.06,165.2,0.3211,0.00024,13.84591]
[1776588827542,38.57,75288.99,165.2,0.32108,0.00024,13.84545]
[1776588827855,38.57,75288.99,165.2,0.32108,0.00024,13.84545]
[1776588828531,38.57,75290.92,165.2,0.32154,0.00024,13.85405]
[1776588834533,38.56,75294.31,165.2,0.32234,0.00024,13.86899]
[1776588836605,38.56,75294.31,165.2,0.32232,0.00024,13.86862]
[1776588841622,38.55,75294.28,165.2,0.32227,0.00024,13.86782]
[1776588843525,38.55,75294.46,165.2,0.32231,0.00024,13.86853]
[1776588847663,38.55,75299.57,165.2,0.32352,0.00024,13.89093]
[1776588850106,38.54,75299.8,165.2,0.32357,0.00024,13.89186]
[1776588855484,38.54,75299.78,165.2,0.32354,0.00024,13.89133]
[1776588860627,38.53,75299.71,165.2,0.3235,0.00024,13.89067]
[1776588862698,38.53,75298.72,165.2,0.32325,0.00024,13.88592]
[1776588862770,38.53,75296.01,165.2,0.32259,0.00024,13.87373]
[1776588868812,38.52,75293.99,165.2,0.32208,0.00024,13.86425]
[1776588870793,38.52,75294.06,165.2,0.32209,0.00024,13.86449]
[1776588871060,38.52,75294.06,165.2,0.32209,0.00024,13.86449]
[1776588871118,38.52,75294.06,165.2,0.32209,0.00024,13.86449]
[1776588871126,38.52,75294.06,165.2,0.32209,0.00024,13.86449]
[1776588871162,38.52,75294.06,165.2,0.32209,0.00024,13.86449]
[1776588871185,38.52,75294.06,165.2,0.32209,0.00024,13.86449]
[1776588871282,38.52,75293.26,165.2,0.32183,0.00024,13.85472]
[1776588871768,38.52,75293.26,165.2,0.32183,0.00024,13.85472]
[1776588872257,38.52,75293.26,165.2,0.32183,0.00024,13.85472]
[1776588872262,38.52,75281.28,165.2,0.31895,0.00024,13.80047]
[1776588872783,38.52,75281.28,165.2,0.31895,0.00024,13.80047]
[1776588872820,38.52,75281.28,165.2,0.31895,0.00024,13.80047]
[1776588873961,38.52,75277.49,165.2,0.31803,0.00024,13.783]
[1776588874179,38.52,75277.49,165.2,0.31803,0.00024,13.783]
[1776588874228,38.52,75285.26,165.2,0.31989,0.00024,13.81833]
[1776588875117,38.52,75285.26,165.2,0.31989,0.00024,13.81833]
[1776588875400,38.52,75285.26,165.2,0.31989,0.00024,13.81833]
[1776588878193,38.51,75286.89,165.2,0.32026,0.00024,13.82535]
[1776588880231,38.51,75286.89,165.2,0.32025,0.00024,13.82511]
[1776588882886,38.51,75287.1,165.2,0.32028,0.00024,13.8257]
[1776588887303,38.5,75287.56,165.2,0.32036,0.00024,13.8273]
[1776588888373,38.5,75290.19,165.2,0.32099,0.00024,13.83906]
[1776588888474,38.5,75290.19,165.2,0.32099,0.00024,13.83906]
[1776588890540,38.5,75290.42,165.2,0.32103,0.00024,13.83984]
[1776588896622,38.49,75294.2,165.2,0.3219,0.00024,13.85605]
[1776588906080,38.47,75291.47,165.2,0.32116,0.00024,13.84231]
[1776588911115,38.46,75291.43,165.2,0.32111,0.00024,13.8415]
[1776588916150,38.45,75291.26,165.2,0.32104,0.00024,13.84012]
[1776588919693,38.45,75291.51,165.2,0.32108,0.00024,13.84101]
[1776588924062,38.44,75291.31,165.2,0.321,0.00024,13.83951]
[1776588924210,38.44,75291.04,165.2,0.32093,0.00024,13.83818]
[1776588930639,38.44,75290.61,165.2,0.32081,0.00024,13.83599]
[1776588935833,38.43,75290.61,165.2,0.3207,0.00024,13.82889]
[1776588941101,38.42,75291.68,165.2,0.32092,0.00024,13.83314]
[1776588948298,38.41,75293.32,165.2,0.32127,0.00024,13.83969]
[1776588953413,38.4,75294.7,165.2,0.32156,0.00024,13.84504]
[1776588958447,38.39,75294.36,165.2,0.32144,0.00024,13.84288]
[1776588963482,38.38,75294.83,165.2,0.32152,0.00024,13.84438]
[1776588964286,38.38,75294.83,165.2,0.32152,0.00024,13.84438]
[1776588964490,38.38,75294.6,165.2,0.32145,0.00024,13.84322]
[1776588969525,38.37,75295.89,165.2,0.32174,0.00024,13.84862]
[1776588973703,38.37,75295.56,165.2,0.32165,0.00024,13.84688]
[1776588973804,38.37,75296.17,165.2,0.32179,0.00024,13.84946]
[1776588974659,38.37,75296.17,165.2,0.32179,0.00024,13.84946]
[1776588974760,38.37,75296.17,165.2,0.32178,0.00024,13.84933]
[1776588981609,38.36,75296.09,165.2,0.32172,0.00024,13.84827]
[1776588987650,38.35,75294.87,165.2,0.32139,0.00024,13.84208]
[1776588988628,38.35,75294.87,165.2,0.32139,0.00024,13.84208]
[1776588995707,38.34,75295.15,165.2,0.32135,0.00024,13.83635]
[1776588998395,38.34,75295.39,165.2,0.32139,0.00024,13.83711]
[1776589003762,38.33,75292.56,165.2,0.32067,0.00024,13.82371]
[1776589006530,38.33,75292.59,165.2,0.32066,0.00024,13.82366]
[1776589006540,38.33,75292.59,165.2,0.32066,0.00024,13.82366]
[1776589011065,38.32,75292.59,165.2,0.32064,0.00024,13.82328]
[1776589016886,38.32,75293.06,165.2,0.32073,0.00024,13.82496]
[1776589022703,38.31,75293.89,165.2,0.3209,0.00024,13.82808]
[1776589024244,38.31,75294.55,165.2,0.32105,0.00024,13.83087]
[1776589024341,38.31,75294.55,165.2,0.32105,0.00024,13.83087]
[1776589024428,38.31,75294.55,165.2,0.32105,0.00024,13.83087]
[1776589024702,38.31,75294.55,165.2,0.32105,0.00024,13.83087]
[1776589028858,38.3,75293.19,165.2,0.32069,0.00024,13.82431]
[1776589029478,38.3,75293.27,165.2,0.32071,0.00024,13.82457]
[1776589029797,38.3,75293.27,165.2,0.32071,0.00024,13.82457]
[1776589030926,38.3,75293.34,165.2,0.32072,0.00024,13.82479]
[1776589031797,38.3,75291.5,165.2,0.32027,0.00024,13.81643]
[1776589033372,38.3,75287.67,165.2,0.31934,0.00024,13.79881]
[1776589033388,38.3,75287.67,165.2,0.31934,0.00024,13.79881]
[1776589033927,38.3,75287.67,165.2,0.31934,0.00024,13.79881]
[1776589033569,38.3,75287.94,165.2,0.3194,0.00024,13.79996]
[1776589034696,38.29,75283.51,165.2,0.31832,0.00024,13.77957]
[1776589035711,38.29,75278.24,165.2,0.31704,0.00024,13.75519]
[1776589037315,38.29,75277.83,165.3,0.31694,0.00024,13.75317]
[1776589037391,38.29,75277.83,165.3,0.31694,0.00024,13.75317]
[1776589037694,38.29,75277.83,165.3,0.31694,0.00024,13.75317]
[1776589037795,38.29,75277.75,165.3,0.31691,0.00024,13.75259]
[1776589038012,38.29,75282.54,165.3,0.31806,0.00024,13.77463]
[1776589039245,38.29,75282.54,165.3,0.31806,0.00024,13.77463]
[1776589039340,38.29,75282.54,165.3,0.31806,0.00024,13.77463]
[1776589039759,38.29,75286.02,165.3,0.3189,0.00024,13.79048]
[1776589040831,38.29,75286.02,165.3,0.3189,0.00024,13.79048]
[1776589040932,38.28,75282.68,165.3,0.31808,0.00024,13.77497]
[1776589041323,38.28,75282.68,165.3,0.31808,0.00024,13.77497]
[1776589041783,38.28,75282.68,165.3,0.31808,0.00024,13.77497]
[1776589045946,38.28,75280.56,165.3,0.31756,0.00024,13.76506]
[1776589045975,38.28,75279.1,165.3,0.3172,0.00024,13.7583]
[1776589045982,38.28,75279.1,165.3,0.3172,0.00024,13.7583]
[1776589046220,38.28,75275.69,165.3,0.31638,0.00024,13.74252]
[1776589047295,38.28,75270.3,165.3,0.31508,0.00024,13.71741]
[1776589053040,38.28,75269.92,165.3,0.31497,0.00024,13.71537]
[1776589053048,38.28,75269.92,165.3,0.31497,0.00024,13.71537]
[1776589053260,38.28,75269.92,165.3,0.31497,0.00024,13.71537]
[1776589054486,38.27,75269.92,165.3,0.31489,0.00024,13.70895]
[1776589054517,38.27,75261.7,165.3,0.31292,0.00024,13.67043]
[1776589055022,38.27,75261.7,165.3,0.31292,0.00024,13.67043]
[1776589055305,38.27,75261.7,165.3,0.31292,0.00024,13.67043]
[1776589055312,38.27,75261.7,165.3,0.31292,0.00024,13.67043]
[1776589056138,38.27,75251.08,165.3,0.31036,0.00024,13.62011]
[1776589057755,38.27,75251.08,165.3,0.31036,0.00024,13.62011]
[1776589057775,38.27,75250.86,165.3,0.31031,0.00024,13.619]
[1776589058657,38.27,75250.86,165.3,0.31031,0.00024,13.619]
[1776589059489,38.27,75250.77,165.3,0.31028,0.00024,13.61852]
[1776589061181,38.27,75250.56,165.3,0.31022,0.00024,13.6173]
[1776589062585,38.26,75255.91,165.3,0.31149,0.00024,13.64242]
[1776589065025,38.26,75256.45,165.3,0.31161,0.00024,13.64484]
[1776589065707,38.26,75256.45,165.3,0.31161,0.00024,13.64484]
[1776589065808,38.26,75256.45,165.3,0.31159,0.00024,13.64445]
[1776589069112,38.26,75256.48,165.3,0.3116,0.00024,13.6446]
[1776589069120,38.26,75256.48,165.3,0.3116,0.00024,13.6446]
[1776589069229,38.26,75256.58,165.3,0.31161,0.00024,13.64484]
[1776589071360,38.26,75256.57,165.3,0.3116,0.00024,13.64473]
[1776589072708,38.25,75256.43,165.3,0.31157,0.00024,13.64401]
[1776589075831,38.25,75256.79,165.3,0.31164,0.00024,13.64553]
[1776589081313,38.25,75258.24,165.3,0.31198,0.00024,13.65219]
[1776589082043,38.25,75258.24,165.3,0.31198,0.00024,13.65219]
[1776589082433,38.25,75258.24,165.3,0.31198,0.00024,13.65219]
[1776589085280,38.25,75262.72,165.3,0.31305,0.00024,13.6732]
[1776589086340,38.25,75262.72,165.3,0.31305,0.00024,13.67316]
[1776589087356,38.25,75272.2,165.3,0.31533,0.00024,13.71739]
[1776589090375,38.25,75272.94,165.3,0.3155,0.00024,13.72068]
[1776589094031,38.24,75272.87,165.3,0.31547,0.00024,13.72014]
[1776589095980,38.24,75272.87,165.3,0.31546,0.00024,13.71999]
[1776589097408,38.24,75277.51,165.3,0.31657,0.00024,13.74136]
[1776589097426,38.24,75278.41,165.3,0.31678,0.00024,13.74544]
[1776589098259,38.24,75278.41,165.3,0.31678,0.00024,13.74544]
[1776589098433,38.24,75278.44,165.3,0.31679,0.00024,13.74553]
[1776589099163,38.24,75278.44,165.3,0.31679,0.00024,13.74553]
[1776589103427,38.24,75278.41,165.3,0.31676,0.00024,13.74502]
[1776589103469,38.23,75278.62,165.3,0.31681,0.00024,13.7459]
[1776589106223,38.23,75279.18,165.3,0.31694,0.00024,13.7484]
[1776589107099,38.23,75279.6,165.3,0.31703,0.00024,13.75029]
[1776589107103,38.23,75279.6,165.3,0.31703,0.00024,13.75024]
[1776589108521,38.23,75279.6,165.3,0.31703,0.00024,13.75024]
[1776589114546,38.22,75280.65,165.3,0.31718,0.00024,13.74825]
[1776589119200,38.22,75281.34,165.3,0.31732,0.00024,13.75092]
[1776589122686,38.22,75281.27,165.3,0.31729,0.00024,13.75039]
[1776589129358,38.21,75281.79,165.3,0.31739,0.00024,13.75217]
[1776589130531,38.21,75282.31,165.3,0.3175,0.00024,13.75436]
[1776589134352,38.2,75282.01,165.3,0.3174,0.00024,13.75254]
[1776589134686,38.2,75277.03,165.3,0.3162,0.00024,13.7294]
[1776589135693,38.2,75271.26,165.3,0.3148,0.00024,13.70247]
[1776589140751,38.2,75270.09,165.3,0.3145,0.00024,13.69675]
[1776589145877,38.19,75269.11,165.3,0.31425,0.00024,13.69186]
[1776589153820,38.19,75269.33,165.3,0.31428,0.00024,13.69236]
[1776589156505,38.18,75269.37,165.3,0.31428,0.00024,13.69242]
[1776589161876,38.18,75266.87,165.3,0.31366,0.00024,13.68035]
[1776589167918,38.18,75270.17,165.3,0.31444,0.00024,13.6955]
[1776589172952,38.17,75267.04,165.3,0.3136,0.00024,13.67428]
[1776589179268,38.17,75266.83,165.3,0.31353,0.00024,13.6731]
[1776589186100,38.17,75266.76,165.3,0.31351,0.00024,13.67262]
[1776589191654,38.16,75267.31,165.3,0.31361,0.00024,13.67464]
[1776589194973,38.16,75266.94,165.3,0.31352,0.00024,13.6728]
[1776589194990,38.16,75266.94,165.3,0.31352,0.00024,13.6728]
[1776589195027,38.16,75266.94,165.3,0.31352,0.00024,13.6728]
[1776589195095,38.16,75266.94,165.3,0.31352,0.00024,13.6728]
[1776589195117,38.16,75266.94,165.3,0.31352,0.00024,13.6728]
[1776589195193,38.16,75267.12,165.3,0.31356,0.00024,13.67354]
[1776589195241,38.16,75267.12,165.3,0.31356,0.00024,13.67354]
[1776589195248,38.16,75267.12,165.3,0.31356,0.00024,13.67354]
[1776589195390,38.16,75267.12,165.3,0.31356,0.00024,13.67354]
[1776589195695,38.16,75267.12,165.3,0.31356,0.00024,13.67354]
[1776589195778,38.16,75279.66,165.3,0.31658,0.00024,13.73204]
[1776589196907,38.16,75293.54,165.3,0.31995,0.00024,13.7959]
[1776589199421,38.16,75291.72,165.3,0.3195,0.00024,13.78741]
[1776589201473,38.16,75291.93,165.3,0.31954,0.00024,13.78831]
[1776589201478,38.16,75291.93,165.3,0.31954,0.00024,13.78831]
[1776589202990,38.16,75291.63,165.3,0.31947,0.00024,13.78688]
[1776589208692,38.15,75290.67,165.3,0.31921,0.00024,13.78211]
[1776589212199,38.15,75290.68,165.3,0.31921,0.00024,13.782]
[1776589212774,38.15,75290.68,165.3,0.31921,0.00024,13.782]
[1776589212780,38.15,75290.68,165.3,0.31921,0.00024,13.782]
[1776589212927,38.15,75290.68,165.3,0.3192,0.00024,13.78195]
[1776589214739,38.15,75286.73,165.3,0.31824,0.00024,13.76371]
[1776589215037,38.15,75283.57,165.3,0.31746,0.00024,13.74895]
[1776589215340,38.15,75283.57,165.3,0.31746,0.00024,13.74895]
[1776589217517,38.14,75283.82,165.3,0.31752,0.00024,13.74998]
[1776589218023,38.14,75283.82,165.3,0.31752,0.00024,13.74998]
[1776589218026,38.14,75283.82,165.3,0.31752,0.00024,13.74998]
[1776589218120,38.14,75283.82,165.3,0.31751,0.00024,13.74979]
[1776589218578,38.14,75283.82,165.3,0.31751,0.00024,13.74979]
[1776589218695,38.14,75283.82,165.3,0.31751,0.00024,13.74979]
[1776589218948,38.14,75287.03,165.3,0.31829,0.00024,13.76459]
[1776589220291,38.14,75292.51,165.3,0.31961,0.00024,13.78966]
[1776589225326,38.14,75292.98,165.3,0.31971,0.00024,13.7915]
[1776589227264,38.14,75292.75,165.3,0.31965,0.00024,13.79039]
[1776589234473,38.13,75292.45,165.3,0.31956,0.00024,13.78876]
[1776589240431,38.13,75292.45,165.3,0.31946,0.00024,13.78199]
[1776589242110,38.13,75292.45,165.3,0.31946,0.00024,13.78199]
[1776589251895,38.12,75295.38,165.3,0.32014,0.00024,13.7947]
[1776589251897,38.12,75295.38,165.3,0.32014,0.00024,13.7947]
[1776589254289,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589254691,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589254692,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589254731,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589254740,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589254771,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589254904,38.12,75295.38,165.3,0.32013,0.00024,13.79462]
[1776589255843,38.11,75295.38,165.3,0.32012,0.00024,13.79439]
[1776589256037,38.11,75295.38,165.3,0.32012,0.00024,13.79439]
[1776589256038,38.11,75295.38,165.3,0.32012,0.00024,13.79439]
[1776589256083,38.11,75303.3,165.3,0.32204,0.00024,13.83029]
[1776589256223,38.11,75303.3,165.3,0.32204,0.00024,13.83029]
[1776589256543,38.11,75298.82,165.3,0.32095,0.00024,13.80995]
[1776589261577,38.11,75297.86,165.3,0.32069,0.00024,13.80516]
[1776589266613,38.1,75297.81,165.3,0.32066,0.00024,13.80452]
[1776589269070,38.1,75297.81,165.3,0.32066,0.00024,13.80452]
[1776589273189,38.1,75297.81,165.3,0.32063,0.00024,13.80405]
[1776589278397,38.09,75297.65,165.3,0.32057,0.00024,13.80294]
[1776589283733,38.09,75294.8,165.3,0.31986,0.00024,13.78952]
[1776589288768,38.08,75294.86,165.3,0.31985,0.00024,13.78949]
[1776589293804,38.08,75292.83,165.3,0.31928,0.00024,13.77374]
[1776589300219,38.08,75292.37,165.3,0.31916,0.00024,13.77141]
[1776589306076,38.07,75292.17,165.3,0.31909,0.00024,13.77012]
[1776589308390,38.07,75292.17,165.3,0.31908,0.00024,13.77]
[1776589308438,38.07,75292.17,165.3,0.31908,0.00024,13.77]
[1776589308467,38.07,75292.17,165.3,0.31908,0.00024,13.77]
[1776589308545,38.07,75292.17,165.3,0.31908,0.00024,13.77]
[1776589309092,38.07,75292.17,165.3,0.31908,0.00024,13.77]
[1776589309179,38.07,75285.28,165.3,0.31739,0.00024,13.73801]
[1776589309379,38.07,75285.28,165.3,0.31739,0.00024,13.73801]
[1776589309917,38.07,75276.26,165.3,0.31521,0.00024,13.69606]
[1776589312773,38.07,75276.61,165.3,0.31528,0.00024,13.69748]
[1776589312988,38.07,75276.61,165.3,0.31528,0.00024,13.69748]
[1776589312999,38.07,75276.61,165.3,0.31528,0.00024,13.69748]
[1776589313068,38.07,75276.61,165.3,0.31528,0.00024,13.69748]
[1776589315959,38.06,75272.23,165.3,0.3142,0.00024,13.67661]
[1776589316386,38.06,75272.23,165.3,0.3142,0.00024,13.67661]
[1776589316436,38.06,75272.23,165.3,0.3142,0.00024,13.67661]
[1776589316887,38.06,75272.23,165.3,0.3142,0.00024,13.67661]
[1776589316894,38.06,75272.23,165.3,0.3142,0.00024,13.67661]
[1776589320553,38.06,75267.84,165.3,0.31313,0.00024,13.65568]
[1776589320616,38.06,75267.84,165.3,0.31313,0.00024,13.65568]
[1776589322282,38.06,75271.89,165.3,0.3141,0.00024,13.67463]
[1776589329053,38.05,75272.11,165.3,0.31413,0.00024,13.67521]
[1776589329445,38.05,75272.11,165.3,0.31413,0.00024,13.67521]
[1776589332295,38.05,75272.64,165.3,0.31424,0.00024,13.6775]
[1776589332379,38.05,75272.64,165.3,0.31424,0.00024,13.6775]
[1776589333081,38.05,75272.71,165.3,0.31426,0.00024,13.67775]
[1776589334646,38.05,75272.71,165.3,0.31426,0.00024,13.67775]
[1776589334981,38.05,75272.71,165.3,0.31426,0.00024,13.67775]
[1776589335185,38.05,75271.29,165.3,0.31391,0.00024,13.67104]
[1776589338411,38.05,75270.36,165.3,0.31367,0.00024,13.66641]
[1776589346172,38.04,75270.36,165.3,0.31365,0.00024,13.66592]
[1776589352025,38.04,75270.36,165.3,0.31364,0.00024,13.6657]
[1776589357166,38.03,75270.89,165.3,0.31368,0.00024,13.66176]
[1776589362283,38.03,75270.75,165.3,0.31363,0.00024,13.6607]
[1776589367488,38.03,75270.75,165.3,0.31362,0.00024,13.66053]
[1776589372031,38.02,75270.85,165.3,0.31363,0.00024,13.6607]
[1776589378397,38.02,75270.95,165.3,0.31363,0.00024,13.66069]
[1776589380615,38.02,75270.95,165.3,0.31363,0.00024,13.66069]
[1776589380632,38.02,75270.95,165.3,0.31363,0.00024,13.66069]
[1776589383733,38.02,75272.02,165.3,0.31387,0.00024,13.66547]
[1776589385744,38.01,75272.09,165.3,0.31388,0.00024,13.66567]
[1776589386620,38.01,75272.76,165.3,0.31404,0.00024,13.66876]
[1776589394511,38.01,75273.13,165.3,0.3141,0.00024,13.66988]
[1776589396621,38.01,75273.52,165.3,0.31418,0.00024,13.67157]
[1776589397250,38.01,75273.52,165.3,0.31418,0.00024,13.67157]
[1776589397293,38.0,75270.92,165.3,0.31355,0.00024,13.65927]
[1776589397892,38.0,75270.92,165.3,0.31355,0.00024,13.65927]
[1776589398624,38.0,75268.42,165.3,0.31294,0.00024,13.64742]
[1776589399914,38.0,75267.63,165.3,0.31275,0.00024,13.64368]
[1776589404920,38.0,75268.42,165.3,0.31293,0.00024,13.64713]
[1776589405021,38.0,75263.67,165.3,0.31178,0.00024,13.62457]
[1776589410623,38.0,75263.24,165.3,0.31166,0.00024,13.62236]
[1776589415658,38.0,75263.45,165.3,0.31164,0.00024,13.61704]
[1776589422147,38.0,75263.69,165.3,0.3117,0.00024,13.61813]
[1776589429346,37.99,75263.29,165.3,0.31159,0.00024,13.61598]
[1776589433082,37.99,75263.27,165.3,0.31158,0.00024,13.61575]
[1776589438509,37.99,75263.27,165.3,0.31157,0.00024,13.61573]
[1776589444866,37.99,75262.03,165.3,0.31126,0.00024,13.60952]
[1776589451914,37.99,75262.25,165.3,0.3113,0.00024,13.61041]
[1776589454232,37.99,75262.41,165.3,0.31134,0.00024,13.61115]
[1776589455849,37.99,75262.25,165.3,0.3113,0.00024,13.61035]
[1776589456416,37.99,75262.25,165.3,0.3113,0.00024,13.61029]
[1776589458757,37.99,75262.25,165.3,0.3113,0.00024,13.61027]
[1776589464013,37.98,75262.25,165.3,0.31128,0.00024,13.61005]
[1776589470049,37.98,75261.58,165.3,0.31112,0.00024,13.60675]
[1776589473796,37.98,75261.5,165.3,0.31103,0.00024,13.60014]
[1776589473855,37.98,75261.5,165.3,0.31103,0.00024,13.60014]
[1776589475415,37.98,75254.48,165.3,0.30933,0.00024,13.56651]
[1776589481389,37.98,75254.38,165.3,0.3093,0.00024,13.56592]
[1776589485949,37.98,75254.16,165.3,0.30924,0.00024,13.56473]
[1776589485950,37.98,75254.16,165.3,0.30924,0.00024,13.56473]
[1776589491196,37.98,75254.12,165.3,0.30923,0.00024,13.5644]
[1776589501266,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589501580,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589501581,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589501601,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589501704,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589502310,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589502369,37.97,75253.78,165.3,0.30913,0.00024,13.56255]
[1776589502350,37.97,75258.47,165.3,0.31026,0.00024,13.58498]
[1776589502549,37.97,75258.47,165.3,0.31026,0.00024,13.58498]
[1776589503280,37.97,75264.44,165.3,0.3117,0.00024,13.61345]
[1776589503612,37.97,75264.44,165.3,0.3117,0.00024,13.61345]
[1776589503950,37.97,75264.44,165.3,0.3117,0.00024,13.61345]
[1776589504660,37.97,75263.96,165.3,0.31158,0.00024,13.6111]
[1776589505289,37.97,75263.96,165.3,0.31158,0.00024,13.6111]
[1776589506097,37.97,75260.34,165.3,0.31071,0.00024,13.59378]
[1776589509646,37.97,75258.5,165.3,0.31025,0.00024,13.58485]
[1776589510328,37.97,75258.46,165.3,0.31024,0.00024,13.58452]
[1776589515364,37.96,75258.54,165.3,0.31023,0.00024,13.58443]
[1776589520299,37.96,75258.5,165.3,0.31021,0.00024,13.58405]
[1776589520402,37.96,75258.5,165.3,0.3102,0.00024,13.58376]
[1776589525434,37.95,75258.05,165.3,0.31007,0.00024,13.58122]
[1776589526478,37.95,75258.08,165.3,0.31007,0.00024,13.58129]
[1776589529462,37.95,75257.57,165.3,0.30994,0.00024,13.5786]
[1776589531757,37.95,75257.54,165.3,0.30985,0.00024,13.5721]
[1776589536775,37.95,75255.16,165.3,0.30927,0.00024,13.56043]
[1776589537139,37.95,75254.99,165.3,0.30922,0.00024,13.55955]
[1776589538559,37.95,75254.99,165.3,0.30922,0.00024,13.55955]
[1776589543978,37.94,75255.13,165.3,0.30924,0.00024,13.55996]
[1776589545010,37.94,75255.13,165.3,0.30924,0.00024,13.55985]
[1776589545015,37.94,75255.13,165.3,0.30924,0.00024,13.55985]
[1776589545111,37.94,75255.13,165.3,0.30923,0.00024,13.5598]
[1776589550196,37.94,75255.13,165.3,0.30922,0.00024,13.55948]
[1776589553255,37.94,75255.71,165.3,0.30935,0.00024,13.56214]
[1776589553304,37.94,75255.48,165.3,0.30929,0.00024,13.56096]
[1776589561672,37.93,75255.34,165.3,0.30925,0.00024,13.5601]
[1776589565498,37.93,75255.34,165.3,0.30922,0.00024,13.55959]
[1776589565563,37.93,75255.34,165.3,0.30922,0.00024,13.55959]
[1776589565565,37.93,75255.34,165.3,0.30922,0.00024,13.55959]
[1776589565835,37.93,75255.34,165.3,0.30922,0.00024,13.55959]
[1776589566374,37.93,75259.33,165.3,0.31018,0.00024,13.5787]
[1776589567727,37.93,75264.16,165.3,0.31135,0.00024,13.60177]
[1776589571841,37.93,75264.2,165.3,0.31136,0.00024,13.60197]
[1776589571849,37.93,75264.2,165.3,0.31136,0.00024,13.60197]
[1776589571882,37.93,75264.2,165.3,0.31136,0.00024,13.60197]
[1776589571966,37.93,75264.2,165.3,0.31136,0.00024,13.60197]
[1776589573271,37.93,75259.11,165.3,0.31013,0.00024,13.5776]
[1776589573851,37.93,75259.11,165.3,0.31013,0.00024,13.5776]
[1776589579137,37.93,75258.48,165.3,0.30997,0.00024,13.57448]
[1776589579749,37.93,75258.48,165.3,0.30997,0.00024,13.57446]
[1776589581652,37.93,75258.55,165.3,0.30999,0.00024,13.57479]
[1776589581928,37.93,75258.55,165.3,0.30999,0.00024,13.57479]
[1776589582833,37.93,75267.71,165.3,0.3122,0.00024,13.61848]
[1776589588206,37.92,75265.74,165.3,0.31172,0.00024,13.60902]
[1776589594920,37.92,75266.87,165.3,0.31192,0.00024,13.60805]
[1776589596667,37.92,75266.87,165.3,0.31192,0.00024,13.60805]
[1776589599896,37.92,75263.82,165.3,0.31118,0.00024,13.59347]
[1776589600528,37.92,75263.82,165.3,0.31118,0.00024,13.59347]
[1776589602184,37.92,75269.11,165.3,0.31246,0.00024,13.61859]
[1776589608087,37.92,75269.98,165.3,0.31266,0.00024,13.62261]
[1776589611279,37.92,75269.91,165.3,0.31264,0.00024,13.62225]
[1776589611345,37.92,75269.91,165.3,0.31264,0.00024,13.62225]
[1776589611347,37.92,75269.91,165.3,0.31264,0.00024,13.62225]
[1776589611403,37.92,75269.91,165.3,0.31264,0.00024,13.62225]
[1776589611482,37.92,75269.91,165.3,0.31264,0.00024,13.6222]
[1776589613232,37.92,75273.73,165.3,0.31357,0.00024,13.64028]
[1776589614100,37.92,75276.49,165.3,0.31424,0.00024,13.65327]
[1776589614128,37.92,75276.49,165.3,0.31424,0.00024,13.65327]
[1776589614223,37.92,75276.49,165.3,0.31424,0.00024,13.65327]
[1776589614232,37.92,75276.49,165.3,0.31424,0.00024,13.65327]
[1776589614397,37.92,75277.52,165.3,0.31449,0.00024,13.65808]
[1776589616732,37.92,75281.71,165.3,0.31551,0.00024,13.67775]
[1776589617076,37.92,75288.84,165.3,0.31725,0.00024,13.71102]
[1776589618085,37.92,75288.84,165.3,0.31725,0.00024,13.71102]
[1776589618349,37.92,75288.84,165.3,0.31725,0.00024,13.71102]
[1776589618451,37.92,75289.35,165.3,0.31737,0.00024,13.7133]
[1776589619021,37.92,75289.35,165.3,0.31737,0.00024,13.7133]
[1776589619091,37.92,75284.97,165.3,0.3163,0.00024,13.6929]
[1776589620196,37.92,75284.97,165.3,0.3163,0.00024,13.6929]
[1776589620645,37.92,75285.24,165.3,0.31636,0.00024,13.69413]
[1776589621967,37.92,75284.79,165.3,0.31625,0.00024,13.69196]
[1776589622819,37.92,75283.04,165.3,0.31582,0.00024,13.68371]
[1776589625167,37.91,75282.9,165.3,0.31578,0.00024,13.68294]
[1776589626306,37.91,75282.9,165.3,0.31577,0.00024,13.68289]
[1776589632518,37.91,75281.62,165.3,0.31545,0.00024,13.67659]
[1776589636968,37.91,75281.44,165.3,0.31539,0.00024,13.67545]
[1776589637509,37.91,75281.41,165.3,0.31538,0.00024,13.67526]
[1776589643533,37.9,75281.46,165.3,0.31538,0.00024,13.67529]
[1776589644213,37.9,75281.46,165.3,0.31538,0.00024,13.67529]
[1776589646694,37.9,75278.05,165.3,0.31454,0.00024,13.65905]
[1776589646737,37.9,75278.05,165.3,0.31454,0.00024,13.65905]
[1776589647311,37.9,75278.05,165.3,0.31454,0.00024,13.65905]
[1776589647325,37.9,75278.05,165.3,0.31454,0.00024,13.65905]
[1776589647500,37.9,75278.05,165.3,0.31454,0.00024,13.65905]
[1776589647527,37.9,75280.75,165.3,0.31519,0.00024,13.6717]
[1776589647754,37.9,75280.75,165.3,0.31519,0.00024,13.6717]
[1776589648304,37.9,75289.12,165.3,0.31723,0.00024,13.71077]
[1776589650290,37.9,75291.17,165.3,0.31773,0.00024,13.72018]
[1776589653966,37.9,75291.48,165.3,0.31772,0.00024,13.71521]
[1776589654073,37.9,75291.48,165.3,0.31772,0.00024,13.71521]
[1776589656208,37.89,75287.68,165.3,0.31679,0.00024,13.69738]
[1776589659668,37.89,75287.71,165.3,0.31679,0.00024,13.69739]
[1776589664304,37.89,75287.57,165.3,0.31673,0.00024,13.69637]
[1776589666860,37.89,75287.57,165.3,0.31673,0.00024,13.69625]
[1776589666960,37.89,75287.57,165.3,0.31673,0.00024,13.69625]
[1776589667437,37.89,75283.01,165.3,0.31561,0.00024,13.67482]
[1776589672510,37.88,75281.33,165.3,0.31519,0.00024,13.66674]
[1776589672471,37.88,75276.32,165.3,0.31396,0.00024,13.64307]
[1776589677991,37.88,75275.58,165.3,0.31378,0.00024,13.63949]
[1776589681535,37.88,75280.96,165.3,0.31508,0.00024,13.66473]
[1776589684556,37.88,75276.29,165.3,0.31394,0.00024,13.64262]
[1776589684644,37.88,75276.29,165.3,0.31394,0.00024,13.64262]
[1776589684916,37.88,75276.29,165.3,0.31394,0.00024,13.64262]
[1776589686652,37.88,75274.09,165.3,0.3134,0.00024,13.63218]
[1776589687083,37.88,75274.09,165.3,0.3134,0.00024,13.63218]
[1776589692611,37.88,75270.25,165.3,0.31245,0.00024,13.61371]
[1776589695181,37.87,75267.59,165.3,0.3118,0.00024,13.60098]
[1776589698249,37.87,75267.04,165.3,0.31166,0.00024,13.59828]
[1776589698350,37.87,75266.5,165.3,0.31153,0.00024,13.5957]
[1776589699580,37.87,75266.5,165.3,0.31153,0.00024,13.5957]
[1776589701350,37.87,75266.36,165.3,0.31149,0.00024,13.59489]
[1776589706709,37.87,75266.7,165.3,0.31155,0.00024,13.59602]
[1776589712464,37.86,75266.75,165.3,0.31154,0.00024,13.59597]
[1776589712861,37.86,75266.75,165.3,0.31147,0.00024,13.58963]
[1776589712892,37.86,75266.75,165.3,0.31147,0.00024,13.58963]
[1776589712923,37.86,75266.75,165.3,0.31147,0.00024,13.58963]
[1776589713241,37.86,75266.7,165.3,0.31146,0.00024,13.58939]
[1776589713994,37.86,75252.22,165.3,0.30795,0.00024,13.51972]
[1776589716891,37.86,75252.08,165.3,0.30791,0.00024,13.51901]
[1776589717060,37.86,75252.08,165.3,0.30791,0.00024,13.51901]
[1776589717472,37.86,75252.08,165.3,0.30791,0.00024,13.51901]
[1776589718438,37.86,75252.05,165.3,0.3079,0.00024,13.51884]
[1776589718539,37.86,75244.25,165.3,0.30601,0.00024,13.48082]
[1776589724524,37.86,75244.8,165.3,0.30613,0.00024,13.48329]
[1776589724626,37.86,75244.8,165.3,0.30613,0.00024,13.48325]
[1776589725129,37.86,75244.8,165.3,0.30613,0.00024,13.48325]
[1776589725230,37.86,75244.58,165.3,0.30608,0.00024,13.48218]
[1776589728816,37.86,75242.85,165.3,0.30565,0.00024,13.47359]
[1776589734961,37.85,75242.67,165.3,0.3056,0.00024,13.47257]
[1776589737870,37.85,75242.67,165.3,0.30559,0.00024,13.47235]
[1776589739530,37.85,75242.67,165.3,0.30559,0.00024,13.47226]
[1776589742227,37.85,75242.86,165.3,0.30563,0.00024,13.47314]
[1776589742275,37.85,75242.86,165.3,0.30563,0.00024,13.47314]
[1776589742559,37.85,75242.86,165.3,0.30563,0.00024,13.47314]
[1776589742599,37.85,75242.82,165.3,0.30562,0.00024,13.47287]
[1776589742731,37.85,75242.82,165.3,0.30562,0.00024,13.47287]
[1776589743310,37.85,75242.82,165.3,0.30562,0.00024,13.47287]
[1776589743404,37.85,75233.2,165.3,0.3033,0.00024,13.42563]
[1776589744809,37.85,75229.51,165.3,0.30241,0.00024,13.40733]
[1776589745100,37.85,75231.06,165.3,0.30278,0.00024,13.41494]
[1776589747343,37.85,75231.09,165.3,0.30278,0.00024,13.41498]
[1776589750562,37.85,75231.16,165.3,0.3028,0.00024,13.41521]
[1776589750599,37.85,75231.16,165.3,0.3028,0.00024,13.41521]
[1776589754535,37.84,75237.08,165.3,0.30421,0.00024,13.44417]
[1776589757133,37.84,75238.63,165.3,0.30458,0.00024,13.4517]
[1776589757234,37.84,75238.51,165.3,0.30454,0.00024,13.45105]
[1776589761069,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761170,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761205,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761214,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761238,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761316,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761399,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761595,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761606,37.84,75237.98,165.3,0.30441,0.00024,13.44833]
[1776589761602,37.84,75222.92,165.3,0.30079,0.00024,13.3738]
[1776589761922,37.84,75222.92,165.3,0.30079,0.00024,13.3738]
[1776589762494,37.84,75211.72,165.3,0.29812,0.00024,13.31773]
[1776589763328,37.84,75211.72,165.3,0.29812,0.00024,13.31773]
[1776589763336,37.84,75211.72,165.3,0.29812,0.00024,13.31773]
[1776589763634,37.84,75208.93,165.3,0.29745,0.00024,13.3036]
[1776589767645,37.84,75209.56,165.3,0.29759,0.00024,13.3067]
[1776589768707,37.84,75217.12,165.3,0.29939,0.00024,13.34461]
[1776589769502,37.84,75217.12,165.3,0.29939,0.00024,13.34461]
[1776589769589,37.84,75219.56,165.3,0.29998,0.00024,13.35677]
[1776589771622,37.84,75219.63,165.3,0.29999,0.00024,13.35712]
[1776589775549,37.84,75220.34,165.3,0.30009,0.00024,13.35435]
[1776589780951,37.84,75222.48,165.3,0.3006,0.00024,13.36496]
[1776589786609,37.84,75222.48,165.3,0.30059,0.00024,13.36486]
[1776589786719,37.84,75222.48,165.3,0.30059,0.00024,13.36486]
[1776589788281,37.84,75228.7,165.3,0.30208,0.00024,13.39575]
[1776589794026,37.84,75229.67,165.3,0.30232,0.00024,13.40055]
[1776589796703,37.83,75229.67,165.3,0.30231,0.00024,13.40049]
[1776589796723,37.83,75229.67,165.3,0.30231,0.00024,13.40049]
[1776589800177,37.83,75232.22,165.3,0.30292,0.00024,13.41299]
[1776589800182,37.83,75232.22,165.3,0.30292,0.00024,13.41299]
[1776589800624,37.83,75232.22,165.3,0.30292,0.00024,13.41299]
[1776589800656,37.83,75233.26,165.3,0.30317,0.00024,13.41808]
[1776589806710,37.83,75236.87,165.3,0.30403,0.00024,13.43581]
[1776589806715,37.83,75236.87,165.3,0.30403,0.00024,13.43581]
[1776589806888,37.83,75236.87,165.3,0.30403,0.00024,13.43581]
[1776589806998,37.83,75236.87,165.3,0.30403,0.00024,13.43581]
[1776589807007,37.83,75236.87,165.3,0.30403,0.00024,13.43581]
[1776589807418,37.83,75244.35,165.3,0.30583,0.00024,13.47234]
[1776589808656,37.83,75244.35,165.3,0.30583,0.00024,13.47234]
[1776589808753,37.83,75246.43,165.3,0.30633,0.00024,13.48243]
[1776589814469,37.83,75246.74,165.3,0.3064,0.00024,13.48396]
[1776589815937,37.83,75246.64,165.3,0.30638,0.00024,13.48348]
[1776589816637,37.83,75246.64,165.3,0.30638,0.00024,13.48348]
[1776589816703,37.83,75241.85,165.3,0.30522,0.00024,13.46007]
[1776589816776,37.83,75241.85,165.3,0.30522,0.00024,13.46007]
[1776589816896,37.83,75241.85,165.3,0.30522,0.00024,13.46007]
[1776589817684,37.83,75241.85,165.3,0.30522,0.00024,13.46007]
[1776589817692,37.83,75236.83,165.3,0.30402,0.00024,13.43545]
[1776589820688,37.83,75234.1,165.3,0.30336,0.00024,13.42199]
[1776589820755,37.83,75234.1,165.3,0.30336,0.00024,13.42199]
[1776589821518,37.83,75234.07,165.3,0.30335,0.00024,13.42185]
[1776589827115,37.83,75233.65,165.3,0.30325,0.00024,13.41981]
[1776589832595,37.83,75233.21,165.3,0.30308,0.00024,13.41147]
[1776589837960,37.83,75233.31,165.3,0.30311,0.00024,13.41201]
[1776589843806,37.83,75233.28,165.3,0.3031,0.00024,13.41191]
[1776589850215,37.83,75233.17,165.3,0.30308,0.00024,13.4114]
[1776589855753,37.83,75233.13,165.3,0.30307,0.00024,13.41123]
[1776589860792,37.83,75233.56,165.3,0.30317,0.00024,13.41336]
[1776589862443,37.83,75233.56,165.3,0.30317,0.00024,13.41336]
[1776589862545,37.83,75233.71,165.3,0.30321,0.00024,13.4141]
[1776589863813,37.83,75238.24,165.3,0.3043,0.00024,13.4364]
[1776589865826,37.83,75238.48,165.3,0.30436,0.00024,13.43756]
[1776589865877,37.83,75238.48,165.3,0.30436,0.00024,13.43756]
[1776589865966,37.83,75238.95,165.3,0.30447,0.00024,13.43985]
[1776589871869,37.83,75240.09,165.3,0.30475,0.00024,13.44553]
[1776589876904,37.83,75240.51,165.3,0.30485,0.00024,13.44765]
[1776589882946,37.84,75240.21,165.3,0.30478,0.00024,13.44626]
[1776589887981,37.84,75242.1,165.3,0.30524,0.00024,13.45558]
[1776589891413,37.84,75241.78,165.3,0.30517,0.00024,13.45403]
[1776589896574,37.84,75241.88,165.3,0.30513,0.00024,13.44839]
[1776589903265,37.84,75241.92,165.3,0.30516,0.00024,13.44899]
[1776589908665,37.84,75238.63,165.3,0.30438,0.00024,13.43319]
[1776589908754,37.84,75238.63,165.3,0.30438,0.00024,13.43319]
[1776589908783,37.84,75238.63,165.3,0.30438,0.00024,13.43319]
[1776589908838,37.84,75238.63,165.3,0.30438,0.00024,13.43319]
[1776589909032,37.85,75238.31,165.3,0.30431,0.00024,13.43176]
[1776589909127,37.85,75232.42,165.3,0.3029,0.00024,13.40275]
[1776589910135,37.85,75227.94,165.3,0.30182,0.00024,13.38056]
[1776589913155,37.85,75223.23,165.3,0.30069,0.00024,13.35722]
[1776589915708,37.85,75223.91,165.3,0.30086,0.00024,13.36067]
[1776589918256,37.85,75223.2,165.3,0.30069,0.00024,13.35721]
[1776589918403,37.85,75223.23,165.3,0.3007,0.00024,13.35739]
[1776589920316,37.85,75219.7,165.3,0.29986,0.00024,13.33976]
[1776589923823,37.85,75221.05,165.3,0.30018,0.00024,13.34651]
[1776589929864,37.85,75223.68,165.3,0.30081,0.00024,13.35972]
[1776589935310,37.85,75223.91,165.3,0.30088,0.00024,13.36107]
[1776589936782,37.85,75223.91,165.3,0.30088,0.00024,13.36107]
[1776589937877,37.85,75223.48,165.3,0.30078,0.00024,13.35896]
[1776589937809,37.85,75218.85,165.3,0.29967,0.00024,13.3359]
[1776589938331,37.85,75213.02,165.3,0.29828,0.00024,13.30667]
[1776589939957,37.85,75211.93,165.3,0.29802,0.00024,13.30128]
[1776589945118,37.86,75211.32,165.3,0.29789,0.00024,13.29841]
[1776589948453,37.86,75211.35,165.3,0.2979,0.00024,13.29861]
[1776589948560,37.86,75211.16,165.3,0.29786,0.00024,13.29782]
[1776589954555,37.86,75210.45,165.3,0.29763,0.00024,13.28826]
[1776589958556,37.86,75209.8,165.3,0.29749,0.00024,13.28524]
[1776589958688,37.86,75209.8,165.3,0.29749,0.00024,13.28524]
[1776589958789,37.86,75210.9,165.3,0.29776,0.00024,13.29088]
[1776589961907,37.86,75210.43,165.3,0.29765,0.00024,13.28851]
[1776589966117,37.87,75209.24,165.3,0.29737,0.00024,13.28273]
[1776589967727,37.87,75209.24,165.3,0.29738,0.00024,13.28283]
[1776589974100,37.87,75209.2,165.3,0.29737,0.00024,13.28273]
[1776589976800,37.87,75210.37,165.3,0.29767,0.00024,13.28897]
[1776589978929,37.87,75214.89,165.3,0.29876,0.00024,13.31183]
[1776589978930,37.87,75214.89,165.3,0.29876,0.00024,13.31183]
[1776589979671,37.87,75214.89,165.3,0.29876,0.00024,13.31183]
[1776589979742,37.87,75215.77,165.3,0.29897,0.00024,13.31627]
[1776589985422,37.87,75218.39,165.3,0.2996,0.00024,13.32954]
[1776589990739,37.88,75221.09,165.3,0.30025,0.00024,13.34313]
[1776589990902,37.88,75221.09,165.3,0.30025,0.00024,13.34313]
[1776589995736,37.88,75225.65,165.3,0.30136,0.00024,13.36603]
[1776589997253,37.88,75225.56,165.3,0.30134,0.00024,13.36562]
[1776589997294,37.88,75225.56,165.3,0.30134,0.00024,13.36562]
[1776589997308,37.88,75225.56,165.3,0.30134,0.00024,13.36562]
[1776589997318,37.88,75225.56,165.3,0.30134,0.00024,13.36562]
[1776589997752,37.88,75227.69,165.3,0.30185,0.00024,13.37622]
[1776589999850,37.88,75229.24,165.3,0.30223,0.00024,13.38398]
[1776590000675,37.88,75229.2,165.3,0.30222,0.00024,13.38393]
[1776590000715,37.88,75229.2,165.3,0.30222,0.00024,13.38393]
[1776590000917,37.88,75229.2,165.3,0.30222,0.00024,13.38393]
[1776590001780,37.88,75212.3,165.3,0.29818,0.00024,13.29972]
[1776590002836,37.88,75212.3,165.3,0.29818,0.00024,13.29972]
[1776590003242,37.88,75211.3,165.3,0.29795,0.00024,13.29492]
[1776590003245,37.88,75211.3,165.3,0.29795,0.00024,13.29492]
[1776590006859,37.89,75211.43,165.3,0.298,0.00024,13.29587]
[1776590006950,37.89,75211.43,165.3,0.298,0.00024,13.29587]
[1776590009076,37.89,75209.71,165.3,0.29762,0.00024,13.28783]
[1776590009081,37.89,75209.71,165.3,0.29762,0.00024,13.28783]
[1776590012776,37.9,75209.6,165.3,0.29755,0.00024,13.28147]
[1776590012794,37.9,75209.6,165.3,0.29755,0.00024,13.28147]
[1776590017892,37.91,75210.03,165.3,0.2977,0.00024,13.28458]
[1776590021974,37.91,75209.99,165.3,0.29772,0.00024,13.28499]
[1776590022838,37.91,75209.99,165.3,0.29772,0.00024,13.28499]
[1776590027964,37.92,75207.63,165.3,0.2972,0.00024,13.27404]
[1776590030736,37.92,75207.59,165.3,0.2972,0.00024,13.27401]
[1776590030830,37.93,75207.59,165.3,0.29722,0.00024,13.27434]
[1776590033638,37.93,75207.59,165.3,0.29722,0.00024,13.27449]
[1776590040637,37.93,75207.88,165.3,0.29732,0.00024,13.27653]
[1776590046090,37.94,75209.86,165.3,0.29784,0.00024,13.28744]
[1776590053028,37.95,75209.9,165.3,0.29787,0.00024,13.28804]
[1776590053103,37.95,75209.9,165.3,0.29787,0.00024,13.28804]
[1776590060602,37.95,75210.28,165.3,0.29799,0.00024,13.29053]
[1776590066713,37.96,75210.39,165.3,0.29806,0.00024,13.29197]
[1776590072526,37.97,75210.45,165.3,0.29803,0.00024,13.28658]
[1776590075102,37.97,75210.58,165.3,0.29807,0.00024,13.28743]
[1776590075102,37.97,75210.58,165.3,0.29807,0.00024,13.28743]
[1776590077446,37.97,75210.55,165.3,0.29808,0.00024,13.28758]
[1776590083246,37.98,75210.3,165.3,0.29805,0.00024,13.28693]
[1776590086218,37.98,75211.12,165.3,0.29826,0.00024,13.29133]
[1776590092412,37.99,75211.53,165.3,0.29839,0.00024,13.29404]
[1776590097822,37.99,75211.53,165.3,0.29841,0.00024,13.29441]
[1776590102375,37.99,75211.28,165.3,0.29837,0.00024,13.29362]
[1776590102413,37.99,75211.28,165.3,0.29837,0.00024,13.29362]
[1776590102623,38.0,75211.19,165.3,0.29835,0.00024,13.29327]
[1776590106005,38.0,75210.88,165.3,0.29828,0.00024,13.2918]
[1776590111668,38.0,75214.56,165.3,0.29917,0.00024,13.3104]
[1776590111893,38.0,75214.56,165.3,0.29917,0.00024,13.3104]
[1776590114142,38.0,75211.37,165.3,0.29842,0.00024,13.29456]
[1776590114143,38.0,75211.37,165.3,0.29842,0.00024,13.29456]
[1776590119601,38.0,75211.14,165.3,0.29837,0.00024,13.29357]
[1776590122148,38.0,75211.14,165.3,0.29837,0.00024,13.29367]
[1776590123629,38.0,75211.06,165.3,0.29836,0.00024,13.29336]
[1776590129565,38.01,75210.39,165.3,0.29822,0.00024,13.29047]
[1776590133082,38.01,75210.06,165.3,0.29809,0.00024,13.28293]
[1776590133702,38.01,75210.22,165.3,0.29814,0.00024,13.28383]
[1776590139744,38.02,75209.8,165.3,0.29805,0.00024,13.28198]
[1776590144779,38.02,75209.7,165.3,0.29804,0.00024,13.2817]
[1776590152039,38.02,75208.56,165.3,0.29777,0.00024,13.27603]
[1776590157320,38.02,75208.7,165.3,0.29783,0.00024,13.27727]
[1776590162443,38.03,75210.97,165.3,0.29838,0.00024,13.28886]
[1776590164835,38.03,75214.02,165.3,0.29911,0.00024,13.30419]
[1776590166088,38.03,75214.02,165.3,0.29911,0.00024,13.30421]
[1776590166098,38.03,75214.02,165.3,0.29911,0.00024,13.30421]
[1776590167040,38.03,75214.58,165.3,0.29924,0.00024,13.30702]
[1776590167070,38.03,75216.13,165.3,0.29962,0.00024,13.31478]
[1776590167942,38.03,75224.02,165.3,0.3015,0.00024,13.35393]
[1776590171970,38.03,75219.21,165.3,0.30037,0.00024,13.33041]
[1776590176117,38.03,75214.23,165.3,0.2992,0.00024,13.30608]
[1776590177007,38.04,75209.69,165.3,0.29813,0.00024,13.28351]
[1776590179550,38.04,75207.56,165.3,0.29763,0.00024,13.2731]
[1776590180630,38.04,75207.61,165.3,0.29765,0.00024,13.27349]
[1776590181035,38.04,75207.54,165.3,0.29764,0.00024,13.27322]
[1776590183463,38.04,75207.2,165.3,0.29756,0.00024,13.27159]
[1776590185459,38.04,75207.2,165.3,0.29757,0.00024,13.27174]
[1776590189021,38.04,75207.16,165.3,0.29757,0.00024,13.27178]
[1776590191388,38.05,75207.16,165.3,0.29758,0.00024,13.27192]
[1776590193929,38.05,75207.16,165.3,0.29752,0.00024,13.26585]
[1776590195932,38.05,75207.03,165.3,0.2975,0.00024,13.26542]
[1776590195933,38.05,75207.03,165.3,0.2975,0.00024,13.26542]
[1776590202774,38.05,75206.94,165.3,0.29748,0.00024,13.2651]
[1776590205883,38.05,75206.63,165.3,0.29742,0.00024,13.26372]
[1776590207899,38.05,75205.45,165.3,0.29714,0.00024,13.25786]
[1776590207908,38.05,75205.45,165.3,0.29714,0.00024,13.25786]
[1776590207975,38.05,75205.45,165.3,0.29714,0.00024,13.25786]
[1776590208367,38.05,75203.34,165.3,0.29664,0.00024,13.24729]
[1776590209009,38.05,75203.34,165.3,0.29664,0.00024,13.24729]
[1776590210785,38.06,75201.86,165.3,0.29629,0.00024,13.23992]
[1776590216849,38.06,75201.84,165.3,0.2963,0.00024,13.24012]
[1776590222969,38.06,75202.97,165.3,0.29658,0.00024,13.24606]
[1776590228366,38.07,75201.18,165.3,0.29618,0.00024,13.2375]
[1776590231476,38.07,75201.21,165.3,0.2962,0.00024,13.23777]
[1776590231840,38.07,75201.03,165.3,0.29616,0.00024,13.23693]
[1776590234156,38.07,75195.39,165.3,0.29483,0.00024,13.20856]
[1776590239099,38.07,75189.18,165.3,0.29337,0.00024,13.17736]
[1776590242462,38.07,75188.36,165.3,0.29319,0.00024,13.17334]
[1776590243068,38.07,75188.36,165.3,0.29319,0.00024,13.17334]
[1776590243168,38.07,75188.36,165.3,0.29319,0.00024,13.17344]
[1776590245338,38.07,75188.36,165.3,0.29319,0.00024,13.17344]
[1776590245439,38.07,75188.36,165.3,0.29319,0.00024,13.17346]
[1776590250517,38.08,75185.87,165.3,0.29261,0.00024,13.16091]
[1776590253399,38.08,75185.61,165.3,0.29248,0.00024,13.15334]
[1776590253558,38.08,75185.61,165.3,0.29248,0.00024,13.15334]
[1776590261599,38.08,75185.74,165.3,0.29255,0.00024,13.15469]
[1776590264282,38.08,75186.17,165.3,0.29265,0.00024,13.15696]
[1776590271020,38.09,75185.65,165.3,0.29255,0.00024,13.15465]
[1776590271577,38.09,75185.65,165.3,0.29257,0.00024,13.15512]
[1776590271580,38.09,75185.65,165.3,0.29257,0.00024,13.15512]
[1776590273228,38.09,75179.5,165.3,0.29112,0.00024,13.12374]
[1776590273230,38.09,75179.5,165.3,0.29112,0.00024,13.12374]
[1776590274752,38.09,75178.32,165.3,0.29085,0.00024,13.11778]
[1776590275275,38.09,75177.85,165.3,0.29074,0.00024,13.11544]
[1776590275454,38.09,75177.85,165.3,0.29074,0.00024,13.11544]
[1776590276143,38.09,75177.85,165.3,0.29074,0.00024,13.11544]
[1776590277838,38.09,75177.76,165.3,0.29073,0.00024,13.11518]
[1776590283661,38.1,75176.98,165.3,0.29057,0.00023,13.11173]
[1776590284747,38.1,75177.02,165.3,0.29059,0.00023,13.11216]
[1776590289888,38.11,75175.83,165.3,0.29034,0.00023,13.10665]
[1776590289891,38.11,75175.83,165.3,0.29034,0.00023,13.10665]
[1776590290702,38.11,75175.83,165.3,0.29035,0.00023,13.10677]
[1776590291902,38.11,75175.8,165.3,0.29035,0.00023,13.10673]
[1776590293365,38.11,75175.13,165.3,0.2902,0.00023,13.10353]
[1776590295742,38.11,75174.05,165.3,0.28996,0.00023,13.09823]
[1776590296888,38.12,75173.67,165.3,0.28988,0.00023,13.09641]
[1776590298032,38.12,75173.62,165.3,0.28988,0.00023,13.09641]
[1776590298240,38.12,75167.68,165.3,0.28849,0.00023,13.06593]
[1776590298810,38.12,75167.68,165.3,0.28849,0.00023,13.06593]
[1776590298914,38.12,75167.68,165.3,0.28849,0.00023,13.06593]
[1776590299866,38.12,75166.01,165.3,0.2881,0.00023,13.05729]
[1776590301937,38.12,75163.83,165.3,0.2876,0.00023,13.04617]
[1776590304213,38.12,75163.48,165.3,0.28753,0.00023,13.04456]
[1776590304264,38.12,75163.34,165.3,0.2875,0.00023,13.04403]
[1776590304848,38.12,75163.34,165.3,0.2875,0.00023,13.04403]
[1776590305008,38.12,75159.8,165.3,0.28668,0.00023,13.02564]
[1776590308095,38.13,75156.36,165.3,0.28588,0.00023,13.00784]
[1776590308236,38.13,75155.46,165.3,0.28568,0.00023,13.00329]
[1776590310153,38.13,75154.89,165.3,0.28554,0.00023,13.00031]
[1776590311138,38.13,75154.0,165.3,0.28534,0.00023,12.99569]
[1776590311889,38.13,75154.14,165.3,0.2853,0.00023,12.99008]
[1776590312345,38.13,75150.69,165.3,0.2845,0.00023,12.97202]
[1776590312761,38.13,75150.69,165.3,0.2845,0.00023,12.97202]
[1776590313237,38.13,75150.69,165.3,0.2845,0.00023,12.97202]
[1776590314021,38.13,75149.98,165.3,0.28433,0.00023,12.96832]
[1776590314033,38.13,75149.98,165.3,0.28433,0.00023,12.96832]
[1776590315980,38.13,75154.62,165.3,0.28542,0.00023,12.99274]
[1776590318635,38.13,75154.87,165.3,0.28548,0.00023,12.99411]
[1776590318736,38.13,75154.87,165.3,0.28548,0.00023,12.99415]
[1776590321102,38.13,75155.05,165.3,0.28552,0.00023,12.99513]
[1776590326783,38.13,75154.11,165.3,0.28533,0.00023,12.99065]
[1776590329639,38.14,75152.56,165.3,0.28498,0.00023,12.98283]
[1776590329640,38.14,75152.56,165.3,0.28498,0.00023,12.98283]
[1776590330838,38.14,75150.95,165.3,0.28461,0.00023,12.9745]
[1776590330839,38.14,75150.95,165.3,0.28461,0.00023,12.9745]
[1776590336121,38.14,75151.86,165.3,0.28485,0.00023,12.97989]
[1776590342164,38.15,75152.71,165.3,0.28508,0.00023,12.98506]
[1776590350223,38.16,75152.64,165.3,0.2851,0.00023,12.9855]
[1776590353109,38.16,75152.53,165.3,0.28508,0.00023,12.98502]
[1776590353118,38.16,75152.53,165.3,0.28508,0.00023,12.98502]
[1776590359288,38.16,75152.03,165.3,0.28499,0.00023,12.9829]
[1776590365241,38.16,75152.21,165.3,0.28503,0.00023,12.98399]
[1776590370363,38.17,75152.24,165.3,0.28507,0.00023,12.98478]
[1776590375399,38.17,75153.51,165.3,0.28531,0.00023,12.98553]
[1776590380261,38.18,75158.45,165.3,0.28648,0.00023,13.01163]
[1776590385373,38.18,75158.27,165.3,0.28645,0.00023,13.01094]
[1776590385413,38.18,75158.27,165.3,0.28645,0.00023,13.01094]
[1776590385449,38.18,75158.27,165.3,0.28645,0.00023,13.01094]
[1776590385473,38.18,75158.27,165.3,0.28645,0.00023,13.01094]
[1776590387263,38.18,75160.55,165.3,0.28699,0.00023,13.02285]
[1776590387218,38.18,75167.36,165.3,0.28858,0.00023,13.05823]
[1776590387920,38.18,75167.36,165.3,0.28858,0.00023,13.05823]
[1776590393526,38.18,75168.23,165.3,0.28881,0.00023,13.06322]
[1776590397552,38.19,75167.82,165.3,0.28873,0.00023,13.06132]
[1776590397554,38.19,75167.85,165.3,0.28874,0.00023,13.06156]
[1776590402589,38.19,75165.18,165.3,0.28813,0.00023,13.04818]
[1776590405187,38.19,75164.93,165.3,0.28808,0.00023,13.04697]
[1776590405272,38.19,75164.93,165.3,0.28808,0.00023,13.04697]
[1776590405610,38.19,75164.63,165.3,0.28801,0.00023,13.04558]
[1776590408021,38.19,75163.71,165.3,0.2878,0.00023,13.04089]
[1776590415680,38.2,75165.69,165.3,0.28828,0.00023,13.05152]
[1776590418021,38.2,75165.69,165.3,0.28828,0.00023,13.05152]
[1776590419164,38.2,75165.69,165.3,0.28829,0.00023,13.05157]
[1776590422659,38.2,75166.66,165.3,0.28852,0.00023,13.05674]
[1776590429259,38.2,75166.76,165.3,0.28855,0.00023,13.05743]
[1776590430019,38.2,75167.1,165.3,0.28863,0.00023,13.05923]
[1776590430121,38.2,75166.99,165.3,0.28861,0.00023,13.05867]
[1776590435044,38.2,75167.73,165.3,0.28872,0.00023,13.05634]
[1776590437361,38.2,75164.96,165.3,0.28807,0.00023,13.04209]
[1776590437834,38.2,75167.0,165.3,0.28855,0.00023,13.05262]
[1776590439342,38.2,75167.0,165.3,0.28855,0.00023,13.05262]
[1776590440032,38.2,75166.93,165.3,0.28853,0.00023,13.05225]
[1776590446334,38.2,75166.68,165.3,0.28847,0.00023,13.05097]
[1776590451522,38.2,75165.56,165.3,0.28821,0.00023,13.04523]
[1776590452994,38.2,75164.39,165.3,0.28794,0.00023,13.0392]
[1776590453127,38.2,75164.39,165.3,0.28794,0.00023,13.0392]
[1776590458983,38.21,75159.03,165.3,0.28671,0.00023,13.01175]
[1776590460190,38.21,75159.03,165.3,0.28671,0.00023,13.01175]
[1776590460296,38.21,75159.03,165.3,0.28671,0.00023,13.01175]
[1776590460397,38.21,75158.35,165.3,0.28655,0.00023,13.00836]
[1776590460997,38.21,75153.61,165.3,0.28545,0.00023,12.9837]
[1776590464319,38.21,75151.09,165.3,0.28487,0.00023,12.97068]
[1776590464319,38.21,75151.09,165.3,0.28487,0.00023,12.97068]
[1776590465028,38.21,75156.06,165.3,0.28603,0.00023,12.99673]
[1776590467909,38.21,75156.59,165.3,0.28616,0.00023,12.99958]
[1776590468267,38.21,75156.63,165.3,0.28617,0.00023,12.99983]
[1776590469032,38.21,75156.63,165.3,0.28617,0.00023,12.99983]
[1776590469056,38.21,75156.26,165.3,0.28608,0.00023,12.99789]
[1776590470162,38.21,75156.26,165.3,0.28608,0.00023,12.99789]
[1776590470263,38.21,75156.26,165.3,0.28608,0.00023,12.99789]
[1776590471857,38.21,75148.75,165.3,0.28434,0.00023,12.9587]
[1776590474365,38.21,75145.61,165.3,0.2836,0.00023,12.94217]
[1776590481143,38.21,75144.96,165.3,0.28345,0.00023,12.93864]
[1776590486178,38.21,75144.91,165.3,0.28343,0.00023,12.93829]
[1776590492219,38.21,75144.04,165.3,0.28315,0.00023,12.92728]
[1776590498147,38.21,75143.99,165.3,0.28314,0.00023,12.92699]
[1776590502967,38.21,75140.6,165.3,0.28236,0.00023,12.90916]
[1776590503674,38.21,75140.6,165.3,0.28236,0.00023,12.90919]
[1776590508987,38.21,75139.75,165.3,0.28217,0.00023,12.90484]
[1776590514374,38.21,75138.99,165.3,0.282,0.00023,12.90096]
[1776590520417,38.21,75139.39,165.3,0.28209,0.00023,12.9032]
[1776590521560,38.21,75139.35,165.3,0.28209,0.00023,12.903]
[1776590521616,38.21,75139.35,165.3,0.28209,0.00023,12.903]
[1776590521754,38.21,75139.35,165.3,0.28209,0.00023,12.903]
[1776590522206,38.21,75139.35,165.3,0.28209,0.00023,12.903]
[1776590522424,38.21,75139.35,165.3,0.28209,0.00023,12.903]
[1776590522431,38.21,75094.74,165.3,0.27185,0.00023,12.66405]
[1776590522620,38.21,75094.74,165.3,0.27185,0.00023,12.66405]
[1776590522700,38.21,75094.74,165.3,0.27185,0.00023,12.66405]
[1776590523438,38.21,75084.51,165.3,0.26952,0.00023,12.60814]
[1776590525067,38.21,75088.58,165.3,0.27045,0.00023,12.63044]
[1776590525452,38.21,75094.01,165.3,0.27168,0.00023,12.66013]
[1776590526219,38.21,75094.01,165.3,0.27168,0.00023,12.66013]
[1776590526221,38.21,75094.01,165.3,0.27168,0.00023,12.66013]
[1776590526459,38.21,75099.85,165.3,0.27302,0.00023,12.6919]
[1776590526836,38.21,75099.85,165.3,0.27302,0.00023,12.6919]
[1776590526851,38.21,75099.85,165.3,0.27302,0.00023,12.6919]
[1776590532472,38.21,75100.79,165.3,0.27323,0.00023,12.69704]
[1776590536758,38.21,75099.06,165.3,0.27284,0.00023,12.68771]
[1776590537645,38.21,75096.07,165.3,0.27216,0.00023,12.6715]
[1776590542679,38.21,75093.42,165.3,0.27157,0.00023,12.65732]
[1776590545519,38.22,75089.31,165.3,0.27065,0.00023,12.63519]
[1776590545923,38.22,75089.31,165.3,0.27065,0.00023,12.63519]
[1776590545938,38.22,75089.31,165.3,0.27065,0.00023,12.63519]
[1776590547833,38.22,75083.1,165.3,0.26925,0.00023,12.60143]
[1776590547975,38.22,75083.1,165.3,0.26925,0.00023,12.60143]
[1776590548456,38.22,75081.9,165.3,0.26898,0.00023,12.5949]
[1776590553437,38.22,75081.18,165.3,0.26874,0.00023,12.58465]
[1776590553560,38.22,75079.81,165.3,0.26844,0.00023,12.57719]
[1776590553566,38.22,75079.81,165.3,0.26844,0.00023,12.57719]
[1776590553989,38.22,75079.81,165.3,0.26844,0.00023,12.57719]
[1776590554201,38.22,75079.81,165.3,0.26844,0.00023,12.57719]
[1776590555654,38.22,75072.5,165.3,0.26679,0.00023,12.53704]
[1776590556313,38.22,75072.5,165.3,0.26679,0.00023,12.53704]
[1776590556415,38.22,75071.17,165.3,0.2665,0.00023,12.52981]
[1776590557027,38.22,75071.17,165.3,0.2665,0.00023,12.52981]
[1776590558158,38.22,75069.07,165.3,0.26603,0.00023,12.51825]
[1776590559010,38.22,75066.53,165.3,0.26546,0.00022,12.50425]
[1776590559038,38.22,75068.38,165.3,0.26587,0.00023,12.5145]
[1776590564385,38.23,75069.4,165.3,0.26612,0.00023,12.52047]
[1776590569761,38.23,75070.53,165.3,0.26639,0.00023,12.52728]
[1776590575148,38.23,75069.73,165.3,0.26623,0.00023,12.52315]
[1776590575528,38.23,75069.73,165.3,0.26623,0.00023,12.52315]
[1776590582432,38.24,75068.61,165.3,0.26601,0.00023,12.51781]
[1776590588279,38.25,75067.78,165.3,0.26586,0.00022,12.51409]
[1776590589030,38.25,75067.23,165.3,0.26574,0.00022,12.51119]
[1776590589077,38.25,75065.92,165.3,0.26545,0.00022,12.50409]
[1776590591289,38.25,75062.13,165.3,0.26461,0.00022,12.4832]
[1776590591382,38.25,75059.43,165.3,0.26401,0.00022,12.46834]
[1776590592762,38.25,75059.5,165.3,0.26404,0.00022,12.46902]
[1776590593262,38.25,75059.5,165.3,0.26404,0.00022,12.46902]
[1776590595386,38.25,75060.24,165.3,0.26421,0.00022,12.4733]
[1776590595393,38.25,75060.24,165.3,0.26421,0.00022,12.4733]
[1776590595487,38.26,75060.31,165.3,0.26424,0.00022,12.47402]
[1776590598486,38.26,75060.29,165.3,0.26424,0.00022,12.47406]
[1776590599441,38.26,75060.63,165.3,0.26432,0.00022,12.47609]
[1776590599525,38.26,75060.63,165.3,0.26432,0.00022,12.47609]
[1776590600439,38.26,75061.14,165.3,0.26445,0.00022,12.47914]
[1776590600540,38.26,75061.1,165.3,0.26444,0.00022,12.47908]
[1776590601284,38.26,75061.1,165.3,0.26444,0.00022,12.47908]
[1776590602050,38.26,75061.21,165.3,0.26447,0.00022,12.47969]
[1776590604055,38.26,75062.62,165.3,0.26479,0.00022,12.48769]
[1776590608924,38.27,75067.47,165.3,0.26591,0.00022,12.5152]
[1776590614217,38.27,75069.97,165.3,0.26642,0.00023,12.52315]
[1776590621124,38.28,75074.32,165.3,0.26743,0.00023,12.54786]
[1776590622789,38.28,75074.07,165.3,0.26738,0.00023,12.54656]
[1776590623137,38.28,75080.07,165.3,0.26873,0.00023,12.5796]
[1776590623595,38.28,75080.07,165.3,0.26873,0.00023,12.5796]
[1776590625128,38.28,75081.81,165.3,0.26913,0.00023,12.58922]
[1776590625285,38.28,75081.81,165.3,0.26913,0.00023,12.58922]
[1776590625302,38.28,75081.92,165.3,0.26916,0.00023,12.58989]
[1776590629149,38.28,75082.47,165.3,0.26929,0.00023,12.59308]
[1776590629503,38.28,75082.51,165.3,0.26931,0.00023,12.59355]
[1776590630196,38.28,75082.51,165.3,0.26931,0.00023,12.59355]
[1776590630234,38.28,75082.51,165.3,0.26931,0.00023,12.59355]
[1776590631293,38.28,75091.96,165.3,0.27146,0.00023,12.64523]
[1776590631624,38.28,75091.96,165.3,0.27146,0.00023,12.64523]
[1776590631883,38.28,75091.96,165.3,0.27146,0.00023,12.64523]
[1776590632203,38.28,75095.53,165.3,0.27227,0.00023,12.66471]
[1776590633355,38.28,75095.53,165.3,0.27227,0.00023,12.66471]
[1776590634954,38.29,75096.71,165.3,0.27256,0.00023,12.67147]
[1776590636214,38.29,75096.71,165.3,0.27256,0.00023,12.67147]
[1776590641266,38.29,75099.48,165.3,0.27321,0.00023,12.687]
[1776590642781,38.29,75099.37,165.3,0.27319,0.00023,12.68649]
[1776590643280,38.29,75099.27,165.3,0.27317,0.00023,12.68603]
[1776590646001,38.29,75099.44,165.3,0.27321,0.00023,12.68704]
[1776590649077,38.3,75099.66,165.3,0.27327,0.00023,12.68837]
[1776590649200,38.3,75099.66,165.3,0.27327,0.00023,12.68837]
[1776590653603,38.3,75099.63,165.3,0.27326,0.00023,12.68821]
[1776590653604,38.3,75099.63,165.3,0.27326,0.00023,12.68821]
[1776590656390,38.29,75101.56,165.3,0.2737,0.00023,12.6986]
[1776590660027,38.29,75102.7,165.3,0.27396,0.00023,12.70467]
[1776590660401,38.29,75102.73,165.3,0.27396,0.00023,12.7048]
[1776590662884,38.29,75102.98,165.3,0.27402,0.00023,12.70611]
[1776590663372,38.29,75102.98,165.3,0.27402,0.00023,12.70611]
[1776590663421,38.29,75103.33,165.3,0.2741,0.00023,12.70798]
[1776590669558,38.3,75106.9,165.3,0.27492,0.00023,12.72744]
[1776590669564,38.3,75106.9,165.3,0.27492,0.00023,12.72744]
[1776590670770,38.3,75106.98,165.3,0.27495,0.00023,12.72802]
[1776590671113,38.3,75106.98,165.3,0.27495,0.00023,12.72802]
[1776590671240,38.3,75106.98,165.3,0.27495,0.00023,12.72802]
[1776590671477,38.3,75104.38,165.3,0.27428,0.00023,12.70762]
[1776590672038,38.3,75104.38,165.3,0.27428,0.00023,12.70762]
[1776590672484,38.3,75099.51,165.3,0.27317,0.00023,12.68128]
[1776590674052,38.3,75099.37,165.3,0.27313,0.00023,12.6805]
[1776590677523,38.3,75099.26,165.3,0.27311,0.00023,12.67997]
[1776590679044,38.3,75099.93,165.3,0.27327,0.00023,12.6837]
[1776590679330,38.3,75099.93,165.3,0.27327,0.00023,12.6837]
[1776590679533,38.3,75094.03,165.3,0.27193,0.00023,12.65174]
[1776590680539,38.3,75084.41,165.3,0.26974,0.00023,12.59937]
[1776590681205,38.3,75084.41,165.3,0.26974,0.00023,12.59937]
[1776590681364,38.3,75084.41,165.3,0.26974,0.00023,12.59937]
[1776590684844,38.3,75082.49,165.3,0.26932,0.00023,12.58921]
[1776590689626,38.3,75082.67,165.3,0.26938,0.00023,12.59047]
[1776590690610,38.3,75082.23,165.3,0.26929,0.00023,12.58833]
[1776590697415,38.31,75082.36,165.3,0.26933,0.00023,12.5893]
[1776590702695,38.31,75082.28,165.3,0.26935,0.00023,12.58968]
[1776590709743,38.32,75081.32,165.3,0.26916,0.00023,12.58511]
[1776590710829,38.32,75081.32,165.3,0.26916,0.00023,12.58511]
[1776590711017,38.32,75081.32,165.3,0.26916,0.00023,12.58511]
[1776590712422,38.32,75081.32,165.3,0.26916,0.00023,12.58522]
[1776590712642,38.32,75082.04,165.3,0.26933,0.00023,12.58936]
[1776590712772,38.32,75082.04,165.3,0.26933,0.00023,12.58936]
[1776590717026,38.32,75083.45,165.3,0.26967,0.00023,12.59738]
[1776590717029,38.32,75083.45,165.3,0.26967,0.00023,12.59738]
[1776590717032,38.32,75083.45,165.3,0.26967,0.00023,12.59738]
[1776590717080,38.32,75083.45,165.3,0.26967,0.00023,12.59738]
[1776590717578,38.32,75083.45,165.3,0.26967,0.00023,12.59748]
[1776590718414,38.32,75070.98,165.3,0.26686,0.00023,12.52915]
[1776590720595,38.33,75066.95,165.3,0.26596,0.00022,12.50716]
[1776590723723,38.33,75066.59,165.3,0.26589,0.00022,12.50543]
[1776590729875,38.33,75066.38,165.3,0.26587,0.00022,12.50491]
[1776590732473,38.34,75063.63,165.3,0.26528,0.00022,12.49024]
[1776590732478,38.34,75063.63,165.3,0.26528,0.00022,12.49024]
[1776590733100,38.34,75063.41,165.3,0.26516,0.00022,12.48284]
[1776590738947,38.35,75062.49,165.3,0.26501,0.00022,12.47912]
[1776590740424,38.35,75062.49,165.3,0.26501,0.00022,12.47912]
[1776590743065,38.36,75062.17,165.3,0.26497,0.00022,12.47812]
[1776590752556,38.37,75063.52,165.3,0.26535,0.00022,12.48737]
[1776590758899,38.38,75063.41,165.3,0.26538,0.00022,12.48805]
[1776590764123,38.39,75063.59,165.3,0.26547,0.00022,12.4902]
[1776590769160,38.39,75061.99,165.3,0.26514,0.00022,12.48208]
[1776590774325,38.4,75061.85,165.3,0.26513,0.00022,12.48176]
[1776590779395,38.4,75061.67,165.3,0.26512,0.00022,12.48166]
[1776590779665,38.4,75061.67,165.3,0.26512,0.00022,12.48166]
[1776590780527,38.41,75056.37,165.3,0.26395,0.00022,12.45266]
[1776590782829,38.41,75054.44,165.3,0.26354,0.00022,12.44233]
[1776590782851,38.41,75054.44,165.3,0.26354,0.00022,12.44233]
[1776590783259,38.41,75053.9,165.3,0.26342,0.00022,12.43953]
[1776590784352,38.41,75053.9,165.3,0.26342,0.00022,12.43953]
[1776590784431,38.41,75053.9,165.3,0.26342,0.00022,12.43953]
[1776590784614,38.41,75053.9,165.3,0.26342,0.00022,12.43953]
[1776590784652,38.41,75053.9,165.3,0.26342,0.00022,12.43953]
[1776590784670,38.41,75053.9,165.3,0.26342,0.00022,12.43953]
[1776590784697,38.41,75053.08,165.3,0.26324,0.00022,12.43508]
[1776590785469,38.41,75053.08,165.3,0.26324,0.00022,12.43508]
[1776590785470,38.41,75053.08,165.3,0.26324,0.00022,12.43508]
[1776590785614,38.41,75032.29,165.3,0.25863,0.00022,12.31902]
[1776590786076,38.41,75032.29,165.3,0.25863,0.00022,12.31902]
[1776590787594,38.41,75029.49,165.3,0.25801,0.00022,12.30336]
[1776590788262,38.41,75030.14,165.3,0.25816,0.00022,12.3072]
[1776590788271,38.41,75030.14,165.3,0.25816,0.00022,12.3072]
[1776590788358,38.41,75030.14,165.3,0.25816,0.00022,12.3072]
[1776590788389,38.41,75025.03,165.3,0.25703,0.00022,12.27841]
[1776590788764,38.41,75025.03,165.3,0.25703,0.00022,12.27841]
[1776590788973,38.41,75025.03,165.3,0.25703,0.00022,12.27841]
[1776590789427,38.41,75025.03,165.3,0.25703,0.00022,12.27841]
[1776590791326,38.41,75032.69,165.3,0.25866,0.00022,12.31535]
[1776590792293,38.41,75032.69,165.3,0.25866,0.00022,12.31535]
[1776590792718,38.41,75032.85,165.3,0.2587,0.00022,12.31632]
[1776590793346,38.41,75032.85,165.3,0.2587,0.00022,12.31632]
[1776590793390,38.41,75033.22,165.3,0.25878,0.00022,12.3184]
[1776590794162,38.41,75033.22,165.3,0.25878,0.00022,12.3184]
[1776590797182,38.42,75032.3,165.3,0.25858,0.00022,12.31339]
[1776590798350,38.42,75032.41,165.3,0.25861,0.00022,12.31418]
[1776590798379,38.42,75032.41,165.3,0.25861,0.00022,12.31418]
[1776590798601,38.42,75032.41,165.3,0.25861,0.00022,12.31418]
[1776590799432,38.42,75031.15,165.3,0.25834,0.00022,12.30729]
[1776590801368,38.42,75031.43,165.3,0.25841,0.00022,12.30896]
[1776590801398,38.42,75031.32,165.3,0.25839,0.00022,12.30843]
[1776590803987,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590803992,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804020,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804021,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804044,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804063,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804113,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804173,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804213,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804234,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804388,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804428,38.42,75034.15,165.3,0.25903,0.00022,12.32458]
[1776590804693,38.42,75011.75,165.3,0.2541,0.00022,12.19822]
[1776590804896,38.42,75011.75,165.3,0.2541,0.00022,12.19822]
[1776590805634,38.42,75002.79,165.3,0.25214,0.00022,12.14737]
[1776590806075,38.42,75002.79,165.3,0.25214,0.00022,12.14737]
[1776590806433,38.42,75010.07,165.3,0.25374,0.00022,12.18894]
[1776590808447,38.43,75016.14,165.3,0.25507,0.00022,12.22345]
[1776590813482,38.43,75017.51,165.3,0.25537,0.00022,12.23126]
[1776590816192,38.43,75017.51,165.3,0.25537,0.00022,12.23126]
[1776590816629,38.43,75017.51,165.3,0.25538,0.00022,12.23128]
[1776590817943,38.43,75017.4,165.3,0.25535,0.00022,12.23067]
[1776590819464,38.43,75017.16,165.3,0.2553,0.00022,12.22932]
[1776590821644,38.43,75013.26,165.3,0.25445,0.00022,12.20739]
[1776590826695,38.43,75013.66,165.3,0.25457,0.00022,12.21035]
[1776590827488,38.43,75013.66,165.3,0.25457,0.00022,12.21035]
[1776590827945,38.43,75012.61,165.3,0.25434,0.00022,12.20439]
[1776590829669,38.43,75012.98,165.3,0.25442,0.00022,12.2066]
[1776590831105,38.43,75014.42,165.3,0.25475,0.00022,12.21499]
[1776590831107,38.43,75014.42,165.3,0.25475,0.00022,12.21499]
[1776590831614,38.43,75015.84,165.3,0.25506,0.00022,12.22314]
[1776590833035,38.44,75018.19,165.3,0.25559,0.00022,12.23663]
[1776590833090,38.44,75018.19,165.3,0.25559,0.00022,12.23663]
[1776590834032,38.44,75020.66,165.3,0.25614,0.00022,12.25077]
[1776590836828,38.44,75022.47,165.3,0.25655,0.00022,12.26132]
[1776590837048,38.44,75022.47,165.3,0.25655,0.00022,12.26132]
[1776590837793,38.44,75022.47,165.3,0.25655,0.00022,12.26132]
[1776590837798,38.44,75022.47,165.3,0.25655,0.00022,12.26132]
[1776590838669,38.44,75026.68,165.3,0.25749,0.00022,12.28535]
[1776590838685,38.44,75026.68,165.3,0.25749,0.00022,12.28535]
[1776590838769,38.44,75030.87,165.3,0.25842,0.00022,12.30922]
[1776590839791,38.45,75038.28,165.3,0.26007,0.00022,12.35093]
[1776590843698,38.45,75045.04,165.3,0.26159,0.00022,12.38915]
[1776590844028,38.45,75045.04,165.3,0.26159,0.00022,12.38915]
[1776590845902,38.45,75045.13,165.3,0.26162,0.00022,12.38977]
[1776590845940,38.45,75045.13,165.3,0.26162,0.00022,12.38977]
[1776590846718,38.45,75047.12,165.3,0.26207,0.00022,12.40101]
[1776590848072,38.45,75048.26,165.3,0.26233,0.00022,12.40751]
[1776590848851,38.45,75049.07,165.3,0.26251,0.00022,12.41212]
[1776590849114,38.45,75049.07,165.3,0.26251,0.00022,12.41212]
[1776590849119,38.45,75049.07,165.3,0.26251,0.00022,12.41212]
[1776590849144,38.45,75049.07,165.3,0.26251,0.00022,12.41212]
[1776590849223,38.45,75049.07,165.3,0.26251,0.00022,12.41212]
[1776590854316,38.46,75051.04,165.3,0.26289,0.00022,12.41711]
[1776590854786,38.46,75051.04,165.3,0.26289,0.00022,12.41711]
[1776590854777,38.46,75050.4,165.3,0.26276,0.00022,12.41381]
[1776590855782,38.46,75050.88,165.3,0.26287,0.00022,12.4166]
[1776590857124,38.46,75055.07,165.3,0.26381,0.00022,12.43994]
[1776590857796,38.46,75061.76,165.3,0.26531,0.00022,12.47698]
[1776590859810,38.46,75067.83,165.3,0.26668,0.00022,12.51048]
[1776590859844,38.46,75067.83,165.3,0.26668,0.00022,12.51048]
[1776590859849,38.46,75067.83,165.3,0.26668,0.00022,12.51048]
[1776590860817,38.46,75070.93,165.3,0.26738,0.00022,12.52758]
[1776590863259,38.46,75072.15,165.3,0.26766,0.00022,12.53444]
[1776590863838,38.47,75072.28,165.3,0.26769,0.00022,12.53516]
[1776590864199,38.47,75072.28,165.3,0.26769,0.00022,12.53516]
[1776590864556,38.47,75072.28,165.3,0.26769,0.00022,12.53516]
[1776590864822,38.47,75072.28,165.3,0.26769,0.00022,12.53518]
[1776590867728,38.47,75074.49,165.3,0.26819,0.00022,12.54728]
[1776590867821,38.47,75074.49,165.3,0.26819,0.00022,12.54728]
[1776590871281,38.47,75075.9,165.3,0.26852,0.00023,12.55518]
[1776590871807,38.47,75083.33,165.3,0.2702,0.00023,12.5958]
[1776590872196,38.47,75090.59,165.3,0.27184,0.00023,12.63514]
[1776590873639,38.47,75090.59,165.3,0.27184,0.00023,12.63514]
[1776590878944,38.47,75095.32,165.3,0.27292,0.00023,12.66098]
[1776590881637,38.47,75095.38,165.3,0.27294,0.00023,12.66133]
[1776590881735,38.47,75095.38,165.3,0.27294,0.00023,12.66133]
[1776590881957,38.47,75098.29,165.3,0.2736,0.00023,12.67702]
[1776590882458,38.47,75098.29,165.3,0.2736,0.00023,12.67702]
[1776590882486,38.47,75098.29,165.3,0.2736,0.00023,12.67702]
[1776590882600,38.47,75098.29,165.3,0.2736,0.00023,12.67702]
[1776590882674,38.47,75105.98,165.3,0.27535,0.00023,12.71827]
[1776590882866,38.47,75105.98,165.3,0.27535,0.00023,12.71827]
[1776590883652,38.47,75120.65,165.3,0.27871,0.00023,12.79637]
[1776590883947,38.47,75120.65,165.3,0.27871,0.00023,12.79637]
[1776590884594,38.47,75120.65,165.3,0.27871,0.00023,12.79637]
[1776590885756,38.47,75124.87,165.3,0.27968,0.00023,12.81871]
[1776590887302,38.47,75125.16,165.3,0.27974,0.00023,12.82028]
[1776590887316,38.47,75125.31,165.3,0.27978,0.00023,12.82109]
[1776590889890,38.47,75125.09,165.3,0.27972,0.00023,12.81982]
[1776590891605,38.47,75124.91,165.3,0.27968,0.00023,12.81882]
[1776590891849,38.47,75125.13,165.3,0.27973,0.00023,12.81989]
[1776590897075,38.47,75126.07,165.3,0.27994,0.00023,12.8249]
[1776590900482,38.47,75125.89,165.3,0.2799,0.00023,12.82397]
[1776590901268,38.47,75133.33,165.3,0.28162,0.00023,12.86313]
[1776590907146,38.47,75135.17,165.3,0.28203,0.00023,12.87263]
[1776590909631,38.47,75135.17,165.3,0.28203,0.00023,12.87263]
[1776590909656,38.47,75135.17,165.3,0.28203,0.00023,12.87263]
[1776590912356,38.47,75136.1,165.3,0.28217,0.00023,12.87096]
[1776590912358,38.47,75136.1,165.3,0.28217,0.00023,12.87096]
[1776590913485,38.47,75135.76,165.3,0.28209,0.00023,12.8691]
[1776590913544,38.47,75135.76,165.3,0.28209,0.00023,12.8691]
[1776590913559,38.47,75135.76,165.3,0.28209,0.00023,12.8691]
[1776590913575,38.47,75135.76,165.3,0.28209,0.00023,12.8691]
[1776590913634,38.47,75135.76,165.3,0.28209,0.00023,12.8691]
[1776590913964,38.47,75135.46,165.3,0.28201,0.00023,12.86745]
[1776590914195,38.47,75142.6,165.3,0.28366,0.00023,12.90473]
[1776590919230,38.47,75143.69,165.3,0.28391,0.00023,12.91024]
[1776590923824,38.47,75147.85,165.3,0.28486,0.00023,12.93175]
[1776590924265,38.46,75148.48,165.3,0.285,0.00023,12.9349]
[1776590929274,38.46,75148.84,165.3,0.28508,0.00023,12.93657]
[1776590929419,38.46,75148.84,165.3,0.28508,0.00023,12.93657]
[1776590929800,38.46,75160.27,165.3,0.28773,0.00023,12.99552]
[1776590933154,38.46,75161.96,165.3,0.28811,0.00023,13.00402]
[1776590934217,38.46,75162.05,165.3,0.28813,0.00023,13.00441]
[1776590936743,38.46,75157.32,165.3,0.28703,0.00023,12.97997]
[1776590942649,38.46,75156.8,165.3,0.28689,0.00023,12.97704]
[1776590942713,38.46,75156.8,165.3,0.28689,0.00023,12.97704]
[1776590942716,38.46,75156.8,165.3,0.28689,0.00023,12.97704]
[1776590942744,38.46,75156.8,165.3,0.28689,0.00023,12.97704]
[1776590942804,38.46,75156.8,165.3,0.28689,0.00023,12.97704]
[1776590942805,38.46,75156.8,165.3,0.28689,0.00023,12.97704]
[1776590942834,38.46,75156.69,165.3,0.28687,0.00023,12.97643]
[1776590943499,38.46,75156.69,165.3,0.28687,0.00023,12.97643]
[1776590943526,38.46,75156.69,165.3,0.28687,0.00023,12.97643]
[1776590943588,38.46,75151.18,165.3,0.28558,0.00023,12.94793]
[1776590944363,38.46,75151.18,165.3,0.28558,0.00023,12.94793]
[1776590945119,38.45,75151.01,165.3,0.28554,0.00023,12.94692]
[1776590945791,38.45,75151.01,165.3,0.28554,0.00023,12.94692]
[1776590949059,38.45,75150.15,165.3,0.28532,0.00023,12.942]
[1776590949531,38.45,75150.15,165.3,0.28532,0.00023,12.942]
[1776590956495,38.44,75149.37,165.3,0.2851,0.00023,12.93712]
[1776590957895,38.44,75149.37,165.3,0.2851,0.00023,12.93712]
[1776590960972,38.44,75149.32,165.3,0.28508,0.00023,12.93667]
[1776590966565,38.44,75149.15,165.3,0.28501,0.00023,12.93521]
[1776590970263,38.43,75149.12,165.3,0.285,0.00023,12.93492]
[1776590970273,38.43,75149.12,165.3,0.285,0.00023,12.93492]
[1776590970592,38.43,75149.51,165.3,0.28509,0.00023,12.93689]
[1776590973390,38.43,75151.52,165.3,0.28548,0.00023,12.94101]
[1776590973540,38.43,75151.52,165.3,0.28548,0.00023,12.94101]
[1776590973693,38.43,75142.71,165.3,0.28344,0.00023,12.89521]
[1776590974091,38.43,75142.71,165.3,0.28344,0.00023,12.89521]
[1776590974427,38.43,75142.71,165.3,0.28344,0.00023,12.89521]
[1776590974850,38.43,75131.5,165.3,0.28085,0.00023,12.83646]
[1776590975489,38.43,75131.5,165.3,0.28085,0.00023,12.83646]
[1776590975945,38.43,75131.5,165.3,0.28085,0.00023,12.83646]
[1776590976635,38.43,75125.11,165.3,0.27938,0.00023,12.8028]
[1776590977276,38.43,75125.11,165.3,0.27938,0.00023,12.8028]
[1776590978959,38.43,75122.79,165.3,0.27885,0.00023,12.7905]
[1776590981857,38.43,75126.29,165.3,0.27965,0.00023,12.80896]
[1776590981958,38.43,75127.15,165.3,0.27985,0.00023,12.81344]
[1776590987185,38.44,75128.57,165.3,0.28018,0.00023,12.82107]
[1776590989075,38.44,75128.67,165.3,0.28021,0.00023,12.82165]
[1776590994886,38.44,75125.65,165.3,0.27952,0.00023,12.80582]
[1776591000761,38.44,75125.68,165.3,0.27954,0.00023,12.80624]
[1776591009073,38.44,75128.59,165.3,0.28022,0.00023,12.82192]
[1776591009432,38.44,75128.59,165.3,0.28022,0.00023,12.82192]
[1776591010272,38.44,75126.86,165.3,0.27982,0.00023,12.81282]
[1776591010514,38.44,75126.86,165.3,0.27982,0.00023,12.81282]
[1776591010757,38.44,75126.86,165.3,0.27982,0.00023,12.81282]
[1776591011061,38.44,75128.9,165.3,0.28029,0.00023,12.82361]
[1776591011832,38.44,75128.9,165.3,0.28029,0.00023,12.82361]
[1776591011862,38.44,75128.9,165.3,0.28029,0.00023,12.82361]
[1776591012389,38.44,75129.73,165.3,0.28048,0.00023,12.82796]
[1776591012536,38.44,75129.73,165.3,0.28048,0.00023,12.82796]
[1776591012889,38.44,75141.41,165.3,0.28318,0.00023,12.88927]
[1776591013896,38.44,75150.48,165.3,0.28528,0.00023,12.93645]
[1776591018720,38.44,75150.87,165.3,0.28536,0.00023,12.93823]
[1776591019429,38.44,75151.52,165.3,0.28551,0.00023,12.9416]
[1776591019938,38.44,75156.1,165.3,0.28657,0.00023,12.96524]
[1776591021610,38.44,75157.17,165.3,0.28682,0.00023,12.97076]
[1776591021646,38.44,75157.17,165.3,0.28682,0.00023,12.97076]
[1776591021952,38.44,75152.45,165.3,0.28572,0.00023,12.94628]
[1776591026987,38.44,75149.99,165.3,0.28514,0.00023,12.93338]
[1776591029280,38.44,75150.47,165.3,0.28525,0.00023,12.93582]
[1776591029560,38.44,75150.47,165.3,0.28525,0.00023,12.93582]
[1776591030008,38.44,75154.7,165.3,0.28623,0.00023,12.9577]
[1776591033924,38.44,75156.62,165.3,0.2866,0.00023,12.96116]
[1776591035230,38.44,75156.55,165.3,0.28658,0.00023,12.96072]
[1776591041089,38.43,75162.1,165.3,0.28787,0.00023,12.98922]
[1776591043829,38.43,75162.1,165.3,0.28787,0.00023,12.98922]
[1776591046335,38.43,75156.91,165.3,0.28666,0.00023,12.96244]
[1776591048625,38.43,75156.64,165.3,0.2866,0.00023,12.96106]
[1776591050153,38.43,75151.12,165.3,0.28532,0.00023,12.93252]
[1776591051674,38.43,75151.12,165.3,0.28532,0.00023,12.93252]
[1776591056985,38.44,75149.14,165.3,0.28486,0.00023,12.92236]
[1776591063684,38.44,75147.38,165.3,0.28446,0.00023,12.91342]
[1776591066598,38.44,75152.12,165.3,0.28557,0.00023,12.93822]
[1776591068279,38.44,75157.85,165.3,0.28691,0.00023,12.96791]
[1776591073983,38.44,75161.06,165.3,0.28766,0.00023,12.98445]
[1776591076294,38.44,75159.62,165.3,0.28732,0.00023,12.97703]
[1776591078140,38.44,75151.23,165.3,0.28537,0.00023,12.93372]
[1776591083384,38.44,75147.12,165.3,0.28443,0.00023,12.9127]
[1776591086179,38.44,75146.91,165.3,0.28439,0.00023,12.91181]
[1776591088362,38.45,75146.99,170.3,0.28441,0.00023,12.91227]
[1776591088364,38.45,75146.99,170.3,0.28441,0.00023,12.91227]
[1776591088610,38.45,75147.03,170.3,0.28442,0.00023,12.91253]
[1776591090792,38.45,75147.03,170.3,0.28442,0.00023,12.91253]
[1776591094005,38.44,75147.03,170.3,0.28434,0.00023,12.906]
[1776591094012,38.44,75147.03,170.3,0.28434,0.00023,12.906]
[1776591094587,38.44,75147.03,170.3,0.28434,0.00023,12.9059]
[1776591098636,38.41,75149.29,170.3,0.2847,0.00023,12.91421]
[1776591098694,38.38,75149.29,170.3,0.28454,0.00023,12.91069]
[1776591101890,38.38,75147.72,170.3,0.28417,0.00023,12.9023]
[1776591101985,38.38,75146.28,170.3,0.28382,0.00023,12.8946]
[1776591106515,38.38,75145.89,170.3,0.28373,0.00023,12.89249]
[1776591106617,38.38,75145.89,170.3,0.28373,0.00023,12.89247]
[1776591113594,38.37,75145.89,170.3,0.2837,0.00023,12.89183]
[1776591125682,38.37,75145.8,170.3,0.28367,0.00023,12.89117]
[1776591133110,38.36,75145.69,170.3,0.28358,0.00023,12.88925]
[1776591143106,38.35,75144.82,170.3,0.28334,0.00023,12.88377]
[1776591148728,38.35,75144.68,170.3,0.28329,0.00023,12.88262]
[1776591155890,38.34,75144.71,170.3,0.28319,0.00023,12.87564]
[1776591157238,38.34,75144.75,170.3,0.28319,0.00023,12.87576]
[1776591158069,38.34,75144.75,170.3,0.28319,0.00023,12.87576]
[1776591158563,38.34,75144.61,170.3,0.28316,0.00023,12.87495]
[1776591158662,38.34,75144.61,170.3,0.28316,0.00023,12.87495]
[1776591158911,38.34,75147.61,170.3,0.28385,0.00023,12.89055]
[1776591163946,38.33,75151.39,170.3,0.28471,0.00023,12.90983]
[1776591164725,38.33,75151.39,170.3,0.28471,0.00023,12.90983]
[1776591164954,38.33,75151.46,170.3,0.28472,0.00023,12.9101]
[1776591167974,38.33,75159.84,170.3,0.28667,0.00023,12.9535]
[1776591168417,38.33,75159.84,170.3,0.28667,0.00023,12.9535]
[1776591168576,38.33,75159.84,170.3,0.28667,0.00023,12.9535]
[1776591169036,38.33,75169.7,170.3,0.28897,0.00023,13.00429]
[1776591170130,38.33,75169.7,170.3,0.28897,0.00023,13.00429]
[1776591170138,38.33,75170.5,170.3,0.28916,0.00023,13.00839]
[1776591171846,38.33,75170.72,170.3,0.28921,0.00023,13.00952]
[1776591172051,38.33,75170.72,170.3,0.28921,0.00023,13.00952]
[1776591172057,38.33,75170.72,170.3,0.28921,0.00023,13.00952]
[1776591172092,38.33,75170.72,170.3,0.28921,0.00023,13.00952]
[1776591172164,38.33,75170.72,170.3,0.28921,0.00023,13.00952]
[1776591172177,38.33,75170.72,170.3,0.28921,0.00023,13.00952]
[1776591172102,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591172258,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591172416,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591172516,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591172595,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591172841,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591173135,38.33,75166.79,170.3,0.28829,0.00023,12.98926]
[1776591173010,38.33,75191.77,170.3,0.29416,0.00024,13.11649]
[1776591173577,38.33,75191.77,170.3,0.29416,0.00024,13.11649]
[1776591173846,38.33,75191.77,170.3,0.29416,0.00024,13.11649]
[1776591174016,38.33,75192.15,170.3,0.29425,0.00024,13.11847]
[1776591176048,38.33,75191.23,170.3,0.29403,0.00024,13.11372]
[1776591180881,38.33,75192.31,170.3,0.29426,0.00024,13.11871]
[1776591181159,38.32,75194.92,170.3,0.29486,0.00024,13.13151]
[1776591181849,38.32,75194.92,170.3,0.29486,0.00024,13.13151]
[1776591182073,38.32,75199.9,170.3,0.29604,0.00024,13.1565]
[1776591183084,38.32,75199.9,170.3,0.29604,0.00024,13.1565]
[1776591184425,38.32,75201.0,170.3,0.29629,0.00024,13.16182]
[1776591184593,38.32,75201.0,170.3,0.29629,0.00024,13.16182]
[1776591184659,38.32,75201.0,170.3,0.29629,0.00024,13.16182]
[1776591184664,38.32,75201.0,170.3,0.29629,0.00024,13.16182]
[1776591184756,38.32,75201.0,170.3,0.29629,0.00024,13.16182]
[1776591184846,38.32,75201.0,170.3,0.29629,0.00024,13.16182]
[1776591185094,38.32,75195.97,170.3,0.2951,0.00024,13.1365]
[1776591186541,38.32,75193.59,170.3,0.29453,0.00024,13.12445]
[1776591192047,38.32,75191.14,170.3,0.29394,0.00024,13.11176]
[1776591196327,38.31,75191.11,170.3,0.29392,0.00024,13.11136]
[1776591196329,38.31,75191.11,170.3,0.29392,0.00024,13.11136]
[1776591197410,38.31,75191.24,170.3,0.29394,0.00024,13.11188]
[1776591203594,38.31,75188.28,170.3,0.29323,0.00024,13.09663]
[1776591203696,38.31,75188.28,170.3,0.29323,0.00024,13.09663]
[1776591205005,38.31,75188.35,170.3,0.29324,0.00024,13.09693]
[1776591205951,38.31,75184.54,170.3,0.29234,0.00024,13.07757]
[1776591205993,38.31,75184.54,170.3,0.29234,0.00024,13.07757]
[1776591206202,38.31,75184.22,170.3,0.29226,0.00024,13.07591]
[1776591206360,38.31,75177.13,170.3,0.29059,0.00024,13.03977]
[1776591212778,38.31,75176.98,170.3,0.29047,0.00024,13.03232]
[1776591221107,38.3,75176.95,170.3,0.29045,0.00024,13.03192]
[1776591221586,38.3,75176.95,170.3,0.29043,0.00024,13.03156]
[1776591224756,38.3,75176.95,170.3,0.29043,0.00024,13.03156]
[1776591231602,38.3,75176.15,170.3,0.29022,0.00024,13.027]
[1776591231604,38.3,75176.15,170.3,0.29022,0.00024,13.027]
[1776591236020,38.29,75176.83,170.3,0.29037,0.00024,13.03027]
[1776591239968,38.29,75176.76,170.3,0.29035,0.00024,13.02975]
[1776591245515,38.29,75181.56,170.3,0.29146,0.00024,13.05375]
[1776591246239,38.29,75181.56,170.3,0.29146,0.00024,13.05375]
[1776591246283,38.29,75181.56,170.3,0.29146,0.00024,13.05375]
[1776591246946,38.29,75182.76,170.3,0.29174,0.00024,13.0598]
[1776591251553,38.28,75185.5,170.3,0.29237,0.00024,13.07348]
[1776591251777,38.28,75185.5,170.3,0.29237,0.00024,13.07348]
[1776591252048,38.28,75185.5,170.3,0.29237,0.00024,13.07348]
[1776591253840,38.28,75190.83,170.3,0.29362,0.00024,13.1003]
[1776591254366,38.28,75192.05,170.3,0.2939,0.00024,13.10636]
[1776591254679,38.28,75192.05,170.3,0.2939,0.00024,13.10636]
[1776591255081,38.28,75192.08,170.3,0.29391,0.00024,13.10651]
[1776591256114,38.28,75179.93,170.3,0.29104,0.00024,13.04471]
[1776591256253,38.28,75179.93,170.3,0.29104,0.00024,13.04471]
[1776591256670,38.28,75179.93,170.3,0.29104,0.00024,13.04471]
[1776591257909,38.28,75178.7,170.3,0.29074,0.00024,13.03837]
[1776591258093,38.28,75178.7,170.3,0.29074,0.00024,13.03837]
[1776591258862,38.28,75178.87,170.3,0.29078,0.00024,13.03913]
[1776591258863,38.28,75178.87,170.3,0.29078,0.00024,13.03913]
[1776591259817,38.28,75179.57,170.3,0.29094,0.00024,13.0427]
[1776591260789,38.28,75178.01,170.3,0.29057,0.00024,13.03468]
[1776591260805,38.28,75178.01,170.3,0.29057,0.00024,13.03468]
[1776591260849,38.28,75178.01,170.3,0.29057,0.00024,13.03468]
[1776591261072,38.28,75177.93,170.3,0.29055,0.00024,13.03422]
[1776591261627,38.28,75170.62,170.3,0.28883,0.00023,12.99662]
[1776591264846,38.28,75170.47,170.3,0.28879,0.00023,12.99571]
[1776591264947,38.27,75170.4,170.3,0.28877,0.00023,12.99527]
[1776591266662,38.27,75176.77,170.3,0.29026,0.00024,13.02792]
[1776591269824,38.27,75176.92,170.3,0.29029,0.00024,13.02862]
[1776591273438,38.27,75183.41,170.3,0.29174,0.00024,13.05519]
[1776591273576,38.27,75183.41,170.3,0.29174,0.00024,13.05519]
[1776591273578,38.27,75183.41,170.3,0.29174,0.00024,13.05519]
[1776591273688,38.27,75183.41,170.3,0.29174,0.00024,13.05519]
[1776591273711,38.27,75185.07,170.3,0.29213,0.00024,13.06357]
[1776591274268,38.27,75185.07,170.3,0.29213,0.00024,13.06357]
[1776591274584,38.27,75185.07,170.3,0.29213,0.00024,13.06357]
[1776591274731,38.27,75185.07,170.3,0.29213,0.00024,13.06357]
[1776591274945,38.27,75185.07,170.3,0.29213,0.00024,13.06357]
[1776591275024,38.27,75184.05,170.3,0.29189,0.00024,13.05833]
[1776591275725,38.27,75179.08,170.3,0.29071,0.00024,13.03293]
[1776591276624,38.27,75179.08,170.3,0.29071,0.00024,13.03293]
[1776591276626,38.27,75179.08,170.3,0.29071,0.00024,13.03293]
[1776591276846,38.27,75179.08,170.3,0.29071,0.00024,13.03293]
[1776591277137,38.27,75178.01,170.3,0.29046,0.00024,13.02742]
[1776591278196,38.27,75172.76,170.3,0.28922,0.00023,13.00035]
[1776591281243,38.27,75171.31,170.3,0.28887,0.00023,12.99284]
[1776591283046,38.27,75171.16,170.3,0.28883,0.00023,12.99195]
[1776591284563,38.27,75170.29,170.3,0.28862,0.00023,12.98736]
[1776591285303,38.27,75170.29,170.3,0.28862,0.00023,12.9873]
[1776591290523,38.26,75170.5,170.3,0.28866,0.00023,12.98812]
[1776591290541,38.26,75170.5,170.3,0.28866,0.00023,12.98812]
[1776591290574,38.26,75170.5,170.3,0.28866,0.00023,12.98812]
[1776591290581,38.26,75170.5,170.3,0.28866,0.00023,12.98812]
[1776591290830,38.26,75165.45,170.3,0.28747,0.00023,12.96202]
[1776591291837,38.26,75160.14,170.3,0.28623,0.00023,12.93449]
[1776591292937,38.26,75160.14,170.3,0.28623,0.00023,12.93449]
[1776591293026,38.26,75160.14,170.3,0.28623,0.00023,12.93449]
[1776591293066,38.26,75160.14,170.3,0.28623,0.00023,12.93449]
[1776591293271,38.26,75159.27,170.3,0.28602,0.00023,12.92991]
[1776591293565,38.26,75159.27,170.3,0.28602,0.00023,12.92991]
[1776591293849,38.26,75159.27,170.3,0.28602,0.00023,12.92991]
[1776591294276,38.26,75153.05,170.3,0.28456,0.00023,12.89742]
[1776591294859,38.26,75147.78,170.3,0.28334,0.00023,12.86986]
[1776591295724,38.26,75147.78,170.3,0.28334,0.00023,12.86986]
[1776591301908,38.26,75148.24,170.3,0.28342,0.00023,12.87174]
[1776591303777,38.26,75148.09,170.3,0.28338,0.00023,12.87087]
[1776591303875,38.25,75148.09,170.3,0.28338,0.00023,12.87079]
[1776591311285,38.25,75148.77,170.3,0.28352,0.00023,12.87407]
[1776591311978,38.25,75154.95,170.3,0.28495,0.00023,12.90609]
[1776591313992,38.25,75160.1,170.3,0.28614,0.00023,12.93267]
[1776591315736,38.25,75160.74,170.3,0.28628,0.00023,12.93575]
[1776591315776,38.25,75160.74,170.3,0.28628,0.00023,12.93575]
[1776591315800,38.25,75160.74,170.3,0.28628,0.00023,12.93575]
[1776591315871,38.25,75160.74,170.3,0.28628,0.00023,12.93575]
[1776591315986,38.25,75160.74,170.3,0.28628,0.00023,12.93575]
[1776591316145,38.25,75160.74,170.3,0.28628,0.00023,12.93575]
[1776591316153,38.25,75165.69,170.3,0.28744,0.00023,12.9614]
[1776591317125,38.25,75174.04,170.3,0.2894,0.00024,13.00448]
[1776591323055,38.25,75178.56,170.3,0.29046,0.00024,13.0276]
[1776591323323,38.25,75178.56,170.3,0.29046,0.00024,13.0276]
[1776591324650,38.25,75179.28,170.3,0.29063,0.00024,13.03127]
[1776591324848,38.25,75179.28,170.3,0.29063,0.00024,13.03127]
[1776591325068,38.24,75171.51,170.3,0.2888,0.00023,12.99138]
[1776591327059,38.24,75170.29,170.3,0.28851,0.00023,12.985]
[1776591329847,38.24,75170.25,170.3,0.2885,0.00023,12.98465]
[1776591330104,38.24,75174.89,170.3,0.28958,0.00024,13.00847]
[1776591332784,38.24,75175.69,170.3,0.2897,0.00024,13.00622]
[1776591334408,38.24,75177.08,170.3,0.29003,0.00024,13.01334]
[1776591340491,38.24,75176.69,170.3,0.28993,0.00024,13.01129]
[1776591346074,38.24,75177.22,170.3,0.29005,0.00024,13.01393]
[1776591346076,38.24,75177.22,170.3,0.29005,0.00024,13.01393]
[1776591346143,38.24,75177.22,170.3,0.29005,0.00024,13.01393]
[1776591351251,38.24,75178.17,170.3,0.29027,0.00024,13.0187]
[1776591352473,38.24,75178.21,170.3,0.29028,0.00024,13.0189]
[1776591352488,38.24,75178.21,170.3,0.29028,0.00024,13.0189]
[1776591352846,38.24,75178.21,170.3,0.29028,0.00024,13.0189]
[1776591353265,38.24,75172.43,170.3,0.28892,0.00024,12.98912]
[1776591353481,38.24,75172.43,170.3,0.28892,0.00024,12.98912]
[1776591356985,38.24,75167.18,170.3,0.28768,0.00023,12.96191]
[1776591357277,38.24,75167.18,170.3,0.28768,0.00023,12.96191]
[1776591358088,38.24,75166.97,170.3,0.28763,0.00023,12.96079]
[1776591358427,38.24,75163.03,170.3,0.2867,0.00023,12.94037]
[1776591361338,38.24,75162.23,170.3,0.28651,0.00023,12.9362]
[1776591362049,38.24,75160.99,170.3,0.28622,0.00023,12.92976]
[1776591362055,38.24,75160.99,170.3,0.28622,0.00023,12.92976]
[1776591362091,38.24,75160.99,170.3,0.28622,0.00023,12.92976]
[1776591362299,38.24,75160.99,170.3,0.28622,0.00023,12.92976]
[1776591362337,38.24,75150.17,170.3,0.2837,0.00023,12.87333]
[1776591362375,38.24,75150.17,170.3,0.2837,0.00023,12.87333]
[1776591362695,38.24,75150.17,170.4,0.2837,0.00023,12.87333]
[1776591363344,38.24,75143.27,170.4,0.28208,0.00023,12.83694]
[1776591363841,38.24,75143.27,170.4,0.28208,0.00023,12.83694]
[1776591364363,38.24,75143.27,170.4,0.28208,0.00023,12.83694]
[1776591367454,38.24,75142.47,170.4,0.28189,0.00023,12.8326]
[1776591370766,38.23,75137.94,170.4,0.28084,0.00023,12.8086]
[1776591371673,38.23,75137.57,170.4,0.28075,0.00023,12.80663]
[1776591372314,38.23,75137.57,170.4,0.28075,0.00023,12.80663]
[1776591372319,38.23,75137.57,170.4,0.28075,0.00023,12.80663]
[1776591373821,38.23,75131.76,170.4,0.2794,0.00023,12.7758]
[1776591374569,38.23,75131.76,170.4,0.2794,0.00023,12.7758]
[1776591379913,38.24,75128.36,170.4,0.27862,0.00023,12.75785]
[1776591386128,38.24,75128.06,170.4,0.27856,0.00023,12.75641]
[1776591391982,38.24,75130.44,170.4,0.27911,0.00023,12.76918]
[1776591392557,38.24,75135.88,170.4,0.2803,0.00023,12.79163]
[1776591397592,38.24,75136.43,170.4,0.28042,0.00023,12.79446]
[1776591401047,38.24,75130.88,170.4,0.27913,0.00023,12.76498]
[1776591406858,38.24,75130.68,170.4,0.27909,0.00023,12.76396]
[1776591413082,38.24,75130.68,170.4,0.27909,0.00023,12.764]
[1776591418301,38.24,75130.68,170.4,0.27909,0.00023,12.764]
[1776591423432,38.24,75130.68,170.4,0.27909,0.00023,12.76398]
[1776591429608,38.24,75130.93,170.4,0.27915,0.00023,12.76525]
[1776591429890,38.24,75130.93,170.4,0.27915,0.00023,12.76525]
[1776591430651,38.24,75130.93,170.4,0.27914,0.00023,12.76522]
[1776591432349,38.24,75130.93,170.4,0.27914,0.00023,12.76519]
[1776591437838,38.24,75130.93,170.4,0.27914,0.00023,12.76511]
[1776591442919,38.23,75130.59,170.4,0.27906,0.00023,12.7632]
[1776591448134,38.23,75131.45,170.4,0.27925,0.00023,12.76767]
[1776591451024,38.23,75130.93,170.4,0.27913,0.00023,12.76483]
[1776591453304,38.23,75130.93,170.4,0.27905,0.00023,12.75834]
[1776591458434,38.23,75130.9,170.4,0.27904,0.00023,12.75807]
[1776591463455,38.23,75131.49,170.4,0.27917,0.00023,12.76108]
[1776591464640,38.23,75131.19,170.4,0.2791,0.00023,12.75943]
[1776591464669,38.23,75131.19,170.4,0.2791,0.00023,12.75943]
[1776591469727,38.23,75126.16,170.4,0.27793,0.00023,12.73258]
[1776591474882,38.23,75125.75,170.4,0.27784,0.00023,12.73039]
[1776591475062,38.23,75125.75,170.4,0.27784,0.00023,12.73039]
[1776591476946,38.23,75124.93,170.4,0.27765,0.00023,12.72602]
[1776591480516,38.23,75124.89,170.4,0.27764,0.00023,12.72582]
[1776591481437,38.23,75124.89,170.4,0.27764,0.00023,12.72582]
[1776591481176,38.23,75130.06,170.4,0.27883,0.00023,12.7534]
[1776591482059,38.23,75130.06,170.4,0.27883,0.00023,12.7534]
[1776591482909,38.23,75131.74,170.4,0.27922,0.00023,12.76232]
[1776591483653,38.23,75132.13,170.4,0.27931,0.00023,12.76436]
[1776591483693,38.23,75132.13,170.4,0.27931,0.00023,12.76436]
[1776591483709,38.23,75132.13,170.4,0.27931,0.00023,12.76436]
[1776591483978,38.23,75132.13,170.4,0.27931,0.00023,12.76436]
[1776591484144,38.23,75132.13,170.4,0.27931,0.00023,12.76436]
[1776591485325,38.23,75136.04,170.4,0.28022,0.00023,12.78508]
[1776591486213,38.23,75131.28,170.4,0.27911,0.00023,12.75971]
[1776591487442,38.23,75131.28,170.4,0.27911,0.00023,12.75971]
[1776591496901,38.23,75127.96,170.4,0.27833,0.00023,12.7419]
[1776591503332,38.23,75128.07,170.4,0.27835,0.00023,12.74239]
[1776591508100,38.23,75127.99,170.4,0.27834,0.00023,12.74194]
[1776591508127,38.23,75127.99,170.4,0.27834,0.00023,12.74194]
[1776591508485,38.23,75125.21,170.4,0.27769,0.00023,12.72701]
[1776591508846,38.23,75125.21,170.4,0.27769,0.00023,12.72701]
[1776591510522,38.22,75120.27,170.4,0.27654,0.00023,12.70034]
[1776591511211,38.22,75120.27,170.4,0.27654,0.00023,12.70034]
[1776591511373,38.22,75120.27,170.4,0.27654,0.00023,12.70034]
[1776591515524,38.22,75116.53,170.4,0.27558,0.00023,12.67345]
[1776591516997,38.22,75116.49,170.4,0.27557,0.00023,12.67304]
[1776591517757,38.22,75117.05,170.4,0.27569,0.00023,12.67588]
[1776591523231,38.21,75117.3,170.4,0.27573,0.00023,12.67679]
[1776591526035,38.21,75116.0,170.4,0.27541,0.00023,12.66954]
[1776591534578,38.21,75116.01,170.4,0.27539,0.00023,12.6689]
[1776591536592,38.2,75110.03,170.4,0.274,0.00023,12.63651]
[1776591539852,38.2,75109.85,170.4,0.27396,0.00023,12.63551]
[1776591545665,38.2,75109.84,170.4,0.27395,0.00023,12.63522]
[1776591552955,38.2,75109.93,170.4,0.27397,0.00023,12.63561]
[1776591559763,38.2,75109.48,170.4,0.27385,0.00023,12.63293]
[1776591560946,38.2,75109.48,170.4,0.27385,0.00023,12.63293]
[1776591563478,38.2,75109.97,170.4,0.27396,0.00023,12.63555]
[1776591566771,38.2,75114.48,170.4,0.275,0.00023,12.65986]
[1776591571848,38.2,75115.37,170.4,0.27512,0.00023,12.65799]
[1776591576533,38.2,75114.42,170.4,0.27489,0.00023,12.65277]
[1776591576611,38.2,75114.64,170.4,0.27494,0.00023,12.6539]
[1776591577478,38.2,75107.37,170.4,0.27327,0.00023,12.61461]
[1776591578532,38.2,75107.37,170.4,0.27327,0.00023,12.61461]
[1776591578540,38.2,75101.42,170.4,0.27191,0.00023,12.58234]
[1776591578777,38.2,75101.42,170.4,0.27191,0.00023,12.58234]
[1776591583919,38.2,75097.88,170.4,0.27111,0.00023,12.56327]
[1776591590205,38.2,75097.34,170.4,0.271,0.00023,12.56065]
[1776591591945,38.2,75097.18,170.4,0.27097,0.00023,12.5599]
[1776591594652,38.2,75097.02,170.4,0.27094,0.00023,12.55919]
[1776591594654,38.2,75097.02,170.4,0.27094,0.00023,12.55919]
[1776591594693,38.2,75097.02,170.4,0.27094,0.00023,12.55919]
[1776591594700,38.2,75097.02,170.4,0.27094,0.00023,12.55919]
[1776591594881,38.2,75097.02,170.4,0.27094,0.00023,12.55919]
[1776591594940,38.2,75097.02,170.4,0.27094,0.00023,12.55919]
[1776591595129,38.2,75096.75,170.4,0.27088,0.00023,12.55778]
[1776591598707,38.2,75094.02,170.4,0.27024,0.00023,12.54263]
[1776591604123,38.2,75096.9,170.4,0.27088,0.00023,12.55796]
[1776591604160,38.2,75096.9,170.4,0.27088,0.00023,12.55796]
[1776591604168,38.2,75096.9,170.4,0.27088,0.00023,12.55796]
[1776591604225,38.2,75097.11,170.4,0.27093,0.00023,12.55901]
[1776591606400,38.2,75097.7,170.4,0.27106,0.00023,12.56221]
[1776591608260,38.2,75098.1,170.4,0.27115,0.00023,12.56435]
[1776591609107,38.2,75103.61,170.4,0.27241,0.00023,12.5943]
[1776591613241,38.2,75107.35,170.4,0.27326,0.00023,12.61444]
[1776591613273,38.2,75107.35,170.4,0.27326,0.00023,12.61444]
[1776591613341,38.2,75107.46,170.4,0.27329,0.00023,12.61497]
[1776591615787,38.19,75107.5,170.4,0.27329,0.00023,12.61511]
[1776591616242,38.19,75107.5,170.4,0.27329,0.00023,12.61511]
[1776591618078,38.19,75104.4,170.4,0.27258,0.00023,12.59822]
[1776591623463,38.19,75101.6,170.4,0.27193,0.00023,12.58294]
[1776591628083,38.19,75103.44,170.4,0.27235,0.00023,12.59286]
[1776591631749,38.19,75103.25,170.4,0.27223,0.00023,12.58527]
[1776591633238,38.19,75103.25,171.0,0.27223,0.00023,12.58525]
[1776591633260,38.19,75103.25,171.0,0.27223,0.00023,12.58525]
[1776591633553,38.19,75103.25,171.0,0.27222,0.00023,12.58519]
[1776591635156,38.19,75103.25,171.0,0.27222,0.00023,12.58519]
[1776591635167,38.19,75103.25,171.0,0.27222,0.00023,12.58519]
[1776591636758,38.19,75103.29,171.0,0.27223,0.00023,12.58532]
[1776591641056,38.19,75103.25,171.0,0.27221,0.00023,12.58492]
[1776591643402,38.19,75103.29,171.0,0.27222,0.00023,12.58505]
[1776591643592,38.19,75103.29,171.0,0.27222,0.00023,12.58505]
[1776591648820,38.19,75102.56,171.0,0.27204,0.00023,12.58084]
[1776591649395,38.19,75102.56,171.0,0.27204,0.00023,12.58084]
[1776591650396,38.19,75112.43,171.0,0.2743,0.00023,12.63426]
[1776591650670,38.19,75112.43,171.0,0.2743,0.00023,12.63426]
[1776591652959,38.19,75112.04,171.0,0.27421,0.00023,12.632]
[1776591653649,38.19,75112.04,171.0,0.27421,0.00023,12.632]
[1776591654425,38.18,75107.9,171.0,0.27325,0.00023,12.6094]
[1776591654775,38.18,75107.9,171.0,0.27325,0.00023,12.6094]
[1776591655589,38.18,75107.9,171.0,0.27325,0.00023,12.6094]
[1776591655594,38.18,75107.9,171.0,0.27325,0.00023,12.6094]
[1776591656439,38.18,75102.59,171.0,0.27203,0.00023,12.58055]
[1776591657777,38.18,75102.21,171.0,0.27194,0.00023,12.57849]
[1776591657892,38.18,75102.21,171.0,0.27194,0.00023,12.57849]
[1776591658221,38.18,75102.21,171.0,0.27194,0.00023,12.57849]
[1776591658452,38.18,75102.04,171.0,0.2719,0.00023,12.57759]
[1776591658934,38.18,75102.04,171.0,0.2719,0.00023,12.57759]
[1776591664355,38.18,75101.78,171.0,0.27183,0.00023,12.57598]
[1776591664572,38.18,75101.78,171.0,0.27183,0.00023,12.57598]
[1776591664586,38.18,75101.78,171.0,0.27183,0.00023,12.57598]
[1776591670553,38.18,75102.15,171.0,0.27191,0.00023,12.57777]
[1776591674687,38.18,75099.36,171.0,0.27126,0.00023,12.56243]
[1776591680413,38.18,75100.23,171.0,0.27146,0.00023,12.56707]
[1776591680607,38.18,75105.68,171.0,0.27271,0.00023,12.59671]
[1776591681315,38.18,75105.68,171.0,0.27271,0.00023,12.59671]
[1776591681614,38.18,75107.75,171.0,0.27318,0.00023,12.60795]
[1776591684048,38.18,75109.27,171.0,0.27353,0.00023,12.61622]
[1776591686207,38.18,75109.74,171.0,0.27364,0.00023,12.61879]
[1776591691670,38.18,75109.78,171.0,0.27365,0.00023,12.61903]
[1776591697368,38.18,75112.48,171.0,0.2742,0.00023,12.62717]
[1776591703559,38.18,75111.87,171.0,0.27406,0.00023,12.62384]
[1776591708804,38.18,75111.73,171.0,0.27402,0.00023,12.62302]
[1776591713874,38.18,75111.7,171.0,0.27401,0.00023,12.62282]
[1776591720068,38.18,75111.77,171.0,0.27403,0.00023,12.62314]
[1776591726232,38.18,75110.81,171.0,0.2738,0.00023,12.61786]
[1776591732411,38.18,75110.34,171.0,0.27369,0.00023,12.61527]
[1776591738599,38.18,75110.37,171.0,0.27369,0.00023,12.61537]
[1776591744096,38.18,75110.22,171.0,0.27366,0.00023,12.61448]
[1776591750093,38.17,75109.67,171.0,0.27353,0.00023,12.61142]
[1776591755129,38.17,75109.78,171.0,0.27347,0.00023,12.6055]
[1776591759471,38.17,75110.33,171.0,0.2736,0.00023,12.60848]
[1776591759487,38.17,75110.33,171.0,0.2736,0.00023,12.60848]
[1776591759860,38.17,75110.55,171.0,0.27365,0.00023,12.60967]
[1776591760164,38.17,75120.45,171.0,0.27593,0.00023,12.66309]
[1776591762767,38.17,75123.73,171.0,0.27669,0.00023,12.68072]
[1776591763268,38.17,75123.79,171.0,0.27671,0.00023,12.68104]
[1776591764659,38.17,75123.0,171.0,0.27652,0.00023,12.67679]
[1776591765331,38.17,75123.09,171.0,0.27654,0.00023,12.67728]
[1776591771237,38.17,75123.47,171.0,0.27663,0.00023,12.67931]
[1776591771758,38.17,75123.47,171.0,0.27663,0.00023,12.67931]
[1776591771952,38.17,75123.48,171.0,0.27663,0.00023,12.67936]
[1776591772608,38.17,75123.48,171.0,0.27663,0.00023,12.67936]
[1776591775071,38.17,75123.59,171.0,0.27666,0.00023,12.67992]
[1776591778329,38.17,75123.57,171.0,0.27665,0.00023,12.6798]
[1776591781733,38.17,75124.96,171.0,0.27697,0.00023,12.68723]
[1776591782546,38.17,75124.96,171.0,0.27697,0.00023,12.68723]
[1776591783899,38.17,75128.72,171.0,0.27784,0.00023,12.7073]
[1776591789369,38.17,75131.93,171.0,0.27857,0.00023,12.72414]
[1776591791109,38.17,75128.92,171.0,0.27787,0.00023,12.70801]
[1776591791191,38.17,75128.92,171.0,0.27787,0.00023,12.70801]
[1776591791227,38.17,75128.92,171.0,0.27787,0.00023,12.70801]
[1776591791243,38.17,75128.92,171.0,0.27787,0.00023,12.70801]
[1776591791278,38.17,75128.92,171.0,0.27787,0.00023,12.70801]
[1776591791391,38.17,75128.92,171.0,0.27787,0.00023,12.70801]
[1776591791847,38.17,75126.52,171.0,0.27731,0.00023,12.69513]
[1776591792642,38.17,75118.85,171.0,0.27554,0.00023,12.65392]
[1776591795134,38.17,75117.95,171.0,0.27533,0.00023,12.64896]
[1776591796315,38.17,75113.83,171.0,0.27437,0.00023,12.62667]
[1776591797129,38.17,75112.43,171.0,0.27405,0.00023,12.61906]
[1776591798991,38.17,75112.25,171.0,0.274,0.00023,12.61803]
[1776591799102,38.17,75112.25,171.0,0.274,0.00023,12.61803]
[1776591803042,38.17,75110.08,171.0,0.2735,0.00023,12.6062]
[1776591805855,38.17,75110.15,171.0,0.27352,0.00023,12.60653]
[1776591808838,38.17,75109.85,171.0,0.27344,0.00023,12.60486]
[1776591810601,38.17,75109.85,171.0,0.27344,0.00023,12.60485]
[1776591816364,38.17,75110.09,171.0,0.27342,0.00023,12.5996]
[1776591824616,38.16,75110.99,171.0,0.27362,0.00023,12.60434]
[1776591830658,38.16,75110.87,171.0,0.27359,0.00023,12.60361]
[1776591831415,38.16,75110.87,171.0,0.27359,0.00023,12.60361]
[1776591837708,38.16,75111.24,171.0,0.27367,0.00023,12.60552]
[1776591842743,38.16,75114.3,171.0,0.27437,0.00023,12.62202]
[1776591843626,38.16,75114.3,171.0,0.27437,0.00023,12.62202]
[1776591845003,38.16,75120.8,171.0,0.27587,0.00023,12.65702]
[1776591846906,38.16,75121.66,171.0,0.27607,0.00023,12.66155]
[1776591849791,38.16,75115.8,171.0,0.2747,0.00023,12.62973]
[1776591854827,38.16,75113.37,171.0,0.27414,0.00023,12.61649]
[1776591867918,38.16,75113.33,171.0,0.27412,0.00023,12.61607]
[1776591872953,38.16,75107.22,171.0,0.27263,0.00023,12.57641]
[1776591875310,38.16,75107.62,171.0,0.27272,0.00023,12.57861]
[1776591875312,38.16,75107.62,171.0,0.27272,0.00023,12.57861]
[1776591876915,38.16,75107.66,171.0,0.27274,0.00023,12.57885]
[1776591882449,38.16,75107.14,171.0,0.27262,0.00023,12.57615]
[1776591882452,38.16,75107.14,171.0,0.27262,0.00023,12.57615]
[1776591883071,38.16,75106.43,171.0,0.27246,0.00023,12.57238]
[1776591886173,38.16,75106.36,171.0,0.27245,0.00023,12.57214]
[1776591889345,38.16,75103.28,171.0,0.27175,0.00023,12.55548]
[1776591895106,38.16,75102.78,171.0,0.27165,0.00023,12.55306]
[1776591902283,38.16,75102.15,171.0,0.27151,0.00023,12.5498]
[1776591907387,38.17,75101.14,171.0,0.27129,0.00023,12.54461]
[1776591914240,38.17,75101.2,171.0,0.27132,0.00023,12.54532]
[1776591920126,38.17,75101.16,171.0,0.27132,0.00023,12.54519]
[1776591928338,38.17,75101.99,171.0,0.27153,0.00023,12.55022]
[1776591936393,38.18,75103.99,171.0,0.27192,0.00023,12.55491]
[1776591941429,38.18,75100.32,171.0,0.27109,0.00023,12.53507]
[1776591946463,38.18,75100.21,171.0,0.27107,0.00023,12.53469]
[1776591952094,38.18,75100.14,171.0,0.27106,0.00023,12.53444]
[1776591952117,38.18,75100.14,171.0,0.27106,0.00023,12.53444]
[1776591952847,38.18,75100.14,171.0,0.27106,0.00023,12.53444]
[1776591952902,38.18,75098.95,171.0,0.27079,0.00023,12.52808]
[1776591958481,38.18,75097.41,171.0,0.27043,0.00023,12.51939]
[1776591963583,38.18,75097.72,171.0,0.27048,0.00023,12.52068]
[1776591964893,38.18,75097.72,171.0,0.27048,0.00023,12.52068]
[1776591968551,38.17,75097.75,171.0,0.27048,0.00023,12.5205]
[1776591974764,38.17,75095.86,171.0,0.27003,0.00023,12.50982]
[1776591974857,38.17,75095.86,171.0,0.27002,0.00023,12.50975]
[1776591979319,38.17,75095.23,171.0,0.26987,0.00023,12.5061]
[1776591979419,38.17,75095.23,171.0,0.26985,0.00023,12.50571]
[1776591980016,38.17,75095.23,171.0,0.26985,0.00023,12.50571]
[1776591980021,38.17,75095.23,171.0,0.26985,0.00023,12.50571]
[1776591981508,38.17,75095.23,171.0,0.26985,0.00023,12.50566]
[1776591983768,38.16,75095.23,171.0,0.26985,0.00023,12.50555]
[1776591983869,38.16,75095.23,171.0,0.26985,0.00023,12.5055]
[1776591984552,38.16,75095.23,171.0,0.26985,0.00023,12.5055]
[1776591984654,38.16,75095.23,171.0,0.26984,0.00023,12.50545]
[1776591990668,38.16,75094.31,171.0,0.26962,0.00023,12.50019]
[1776591990770,38.16,75094.31,171.0,0.26962,0.00023,12.50015]
[1776591996166,38.16,75093.54,171.0,0.26935,0.00023,12.48896]
[1776591996692,38.16,75093.54,171.0,0.26935,0.00023,12.48896]
[1776591999837,38.15,75087.5,171.0,0.26794,0.00023,12.45521]
[1776592001668,38.15,75084.37,171.0,0.26723,0.00023,12.43784]
[1776592003827,38.15,75083.93,171.0,0.26712,0.00023,12.43527]
[1776592003834,38.15,75083.93,171.0,0.26712,0.00023,12.43527]
[1776592003962,38.15,75083.93,171.0,0.26712,0.00023,12.43527]
[1776592003984,38.15,75083.52,171.0,0.26702,0.00023,12.43288]
[1776592005879,38.15,75076.63,171.0,0.26545,0.00023,12.39466]
[1776592008661,38.15,75075.92,171.0,0.26528,0.00023,12.39064]
[1776592008664,38.15,75075.92,171.0,0.26528,0.00023,12.39064]
[1776592011779,38.15,75072.7,171.0,0.26455,0.00023,12.37265]
[1776592011921,38.15,75074.19,171.0,0.26489,0.00023,12.38092]
[1776592013935,38.15,75078.93,171.0,0.26596,0.00023,12.40719]
[1776592014661,38.15,75078.93,171.0,0.26596,0.00023,12.40719]
[1776592020987,38.15,75078.14,171.0,0.26577,0.00023,12.40245]
[1776592025249,38.15,75078.03,171.0,0.26573,0.00023,12.40166]
[1776592033807,38.14,75077.72,171.0,0.26566,0.00023,12.3998]
[1776592039113,38.14,75079.14,171.0,0.26596,0.00023,12.40711]
[1776592044148,38.14,75076.94,171.0,0.26545,0.00023,12.39464]
[1776592045073,38.14,75076.94,171.0,0.26545,0.00023,12.39464]
[1776592047270,38.14,75078.11,171.0,0.26571,0.00023,12.40105]
[1776592047370,38.14,75078.11,171.0,0.26571,0.00023,12.40105]
[1776592047871,38.14,75078.11,171.0,0.26571,0.00023,12.40105]
[1776592047874,38.14,75078.11,171.0,0.26571,0.00023,12.40105]
[1776592047948,38.14,75078.69,171.0,0.26584,0.00023,12.40422]
[1776592048176,38.14,75073.65,171.0,0.26469,0.00023,12.37618]
[1776592049150,38.14,75073.65,171.0,0.26469,0.00023,12.37618]
[1776592049395,38.14,75073.33,171.0,0.26461,0.00023,12.3743]
[1776592050716,38.14,75073.33,171.0,0.26461,0.00023,12.3743]
[1776592050815,38.14,75073.43,171.0,0.26464,0.00023,12.37484]
[1776592053071,38.13,75073.47,171.0,0.26456,0.00023,12.36843]
[1776592053127,38.13,75073.5,171.0,0.26456,0.00023,12.3685]
[1776592053846,38.13,75073.5,171.0,0.26456,0.00023,12.3685]
[1776592053947,38.13,75071.74,171.0,0.26416,0.00023,12.35861]
[1776592054217,38.13,75066.95,171.0,0.26307,0.00023,12.33179]
[1776592055899,38.13,75066.95,171.0,0.26307,0.00023,12.33179]
[1776592058578,38.13,75066.19,171.0,0.26288,0.00023,12.32715]
[1776592058581,38.13,75066.19,171.0,0.26288,0.00023,12.32715]
[1776592059750,38.13,75066.19,171.0,0.26288,0.00023,12.32702]
[1776592059917,38.13,75066.19,171.0,0.26288,0.00023,12.32702]
[1776592059953,38.13,75066.19,171.0,0.26288,0.00023,12.32702]
[1776592059965,38.13,75066.19,171.0,0.26288,0.00023,12.32702]
[1776592060103,38.13,75065.32,171.0,0.26268,0.00023,12.32202]
[1776592060140,38.13,75065.32,171.0,0.26268,0.00023,12.32202]
[1776592060420,38.13,75065.32,171.0,0.26268,0.00023,12.32202]
[1776592060786,38.13,75065.32,171.0,0.26268,0.00023,12.32202]
[1776592061037,38.13,75049.72,171.0,0.25915,0.00022,12.23414]
[1776592061459,38.13,75049.72,171.0,0.25915,0.00022,12.23414]
[1776592061508,38.13,75049.72,171.0,0.25915,0.00022,12.23414]
[1776592062038,38.13,75049.72,171.0,0.25915,0.00022,12.23414]
[1776592061509,38.13,75044.1,171.0,0.25789,0.00022,12.20233]
[1776592062879,38.13,75051.66,171.0,0.25959,0.00022,12.24508]
[1776592065099,38.13,75051.68,171.0,0.25959,0.00022,12.2451]
[1776592065357,38.13,75051.68,171.0,0.25959,0.00022,12.2451]
[1776592065395,38.13,75051.68,171.0,0.25959,0.00022,12.2451]
[1776592065416,38.13,75051.68,171.0,0.25959,0.00022,12.2451]
[1776592065732,38.13,75050.46,171.0,0.25931,0.00022,12.23817]
[1776592066305,38.12,75040.14,171.0,0.25699,0.00022,12.17958]
[1776592067478,38.12,75040.14,171.0,0.25699,0.00022,12.17958]
[1776592067660,38.12,75039.6,171.0,0.25687,0.00022,12.17643]
[1776592070951,38.12,75039.46,171.0,0.25684,0.00022,12.1757]
[1776592070958,38.12,75039.39,171.0,0.25682,0.00022,12.1753]
[1776592074324,38.13,75040.48,171.0,0.25707,0.00022,12.18159]
[1776592074534,38.13,75040.48,171.0,0.25707,0.00022,12.18159]
[1776592076365,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076727,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076775,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076849,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076925,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076974,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076975,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592076985,38.13,75040.19,171.0,0.25701,0.00022,12.18001]
[1776592077078,38.13,75040.19,171.0,0.25701,0.00022,12.18004]
[1776592077116,38.13,75040.19,171.0,0.25701,0.00022,12.18004]
[1776592077919,38.13,75040.19,171.0,0.25701,0.00022,12.18004]
[1776592077951,38.13,75025.28,171.0,0.25368,0.00022,12.09493]
[1776592078687,38.13,75025.28,171.0,0.25368,0.00022,12.09493]
[1776592079278,38.13,75021.49,171.0,0.25283,0.00022,12.07314]
[1776592079955,38.13,75021.49,171.0,0.25283,0.00022,12.07314]
[1776592080013,38.12,75022.73,171.0,0.25311,0.00022,12.08023]
[1776592080662,38.12,75022.73,171.0,0.25311,0.00022,12.08023]
[1776592081210,38.13,75024.38,171.0,0.25348,0.00022,12.08975]
[1776592081990,38.13,75019.24,171.0,0.25234,0.00022,12.06029]
[1776592082296,38.13,75019.24,171.0,0.25234,0.00022,12.06029]
[1776592082347,38.13,75019.24,171.0,0.25234,0.00022,12.06029]
[1776592082511,38.13,75019.24,171.0,0.25234,0.00022,12.06029]
[1776592082546,38.13,75019.24,171.0,0.25234,0.00022,12.06029]
[1776592082996,38.13,75014.0,171.0,0.25118,0.00022,12.0302]
[1776592083343,38.13,75014.0,171.0,0.25118,0.00022,12.0302]
[1776592083876,38.13,75005.9,171.0,0.24939,0.00022,11.98342]
[1776592086104,38.13,75003.23,171.0,0.2488,0.00022,11.96793]
[1776592087050,38.13,75003.23,171.0,0.2488,0.00022,11.96792]
[1776592087468,38.13,75001.35,171.0,0.24839,0.00022,11.95701]
[1776592088896,38.13,75000.09,171.0,0.24811,0.00022,11.94976]
[1776592088930,38.13,75000.09,171.0,0.24811,0.00022,11.94976]
[1776592088951,38.13,75000.09,171.0,0.24811,0.00022,11.94976]
[1776592089029,38.13,75000.09,171.0,0.24811,0.00022,11.94976]
[1776592089141,38.13,74997.02,171.0,0.24746,0.00022,11.93239]
[1776592089660,38.13,74997.02,171.0,0.24746,0.00022,11.93239]
[1776592089725,38.13,74997.02,171.0,0.24746,0.00022,11.93239]
[1776592089749,38.13,74997.02,171.0,0.24746,0.00022,11.93239]
[1776592089908,38.13,74997.02,171.0,0.24746,0.00022,11.93239]
[1776592090068,38.13,74988.93,171.0,0.24568,0.00022,11.88509]
[1776592090499,38.13,74988.93,171.0,0.24568,0.00022,11.88509]
[1776592090697,38.13,74988.93,171.0,0.24568,0.00022,11.88509]
[1776592091079,38.13,74974.43,171.0,0.24255,0.00022,11.80086]
[1776592091129,38.13,74974.43,171.0,0.24255,0.00022,11.80086]
[1776592091396,38.13,74974.43,171.0,0.24255,0.00022,11.80086]
[1776592096084,38.15,74973.0,171.0,0.24234,0.00022,11.79505]
[1776592096095,38.15,74973.0,171.0,0.24234,0.00022,11.79505]
[1776592096099,38.15,74973.0,171.0,0.24234,0.00022,11.79505]
[1776592096129,38.16,74971.47,171.0,0.24207,0.00022,11.78778]
[1776592096792,38.16,74967.2,171.0,0.24115,0.00022,11.76263]
[1776592097554,38.16,74967.2,171.0,0.24115,0.00022,11.76263]
[1776592097614,38.16,74967.2,171.0,0.24115,0.00022,11.76263]
[1776592097716,38.16,74965.43,171.0,0.24076,0.00022,11.75221]
[1776592101560,38.17,74970.78,171.0,0.24197,0.00022,11.78503]
[1776592102819,38.17,74970.78,171.0,0.24197,0.00022,11.78503]
[1776592103574,38.18,74978.3,171.0,0.24364,0.00022,11.83012]
[1776592106048,38.18,74979.63,171.0,0.24393,0.00022,11.83794]
[1776592106547,38.18,74982.9,171.0,0.24464,0.00022,11.85711]
[1776592107064,38.18,74983.88,171.0,0.24486,0.00022,11.86294]
[1776592108222,38.18,74983.84,171.0,0.24485,0.00022,11.8627]
[1776592108690,38.18,74983.84,171.0,0.24485,0.00022,11.8627]
[1776592108773,38.18,74983.84,171.0,0.24485,0.00022,11.8627]
[1776592109240,38.18,74987.45,171.0,0.24564,0.00022,11.88388]
[1776592109962,38.18,74987.45,171.0,0.24564,0.00022,11.88388]
[1776592111412,38.18,74991.4,171.0,0.24643,0.00022,11.90043]
[1776592111415,38.18,74991.4,171.0,0.24643,0.00022,11.90043]
[1776592112825,38.18,74989.81,171.0,0.24608,0.00022,11.89117]
[1776592113370,38.18,74988.9,171.0,0.24588,0.00022,11.88592]
[1776592115791,38.18,74993.98,171.0,0.247,0.00022,11.91558]
[1776592119154,38.18,74996.1,171.0,0.24747,0.00022,11.92797]
[1776592120613,38.18,74996.92,171.0,0.24765,0.00022,11.93274]
[1776592120694,38.18,74996.35,171.0,0.24752,0.00022,11.92943]
[1776592123957,38.18,74996.74,171.0,0.24761,0.00022,11.93186]
[1776592123963,38.18,74997.41,171.0,0.24776,0.00022,11.93583]
[1776592124254,38.18,74997.41,171.0,0.24776,0.00022,11.93583]
[1776592124348,38.18,74997.41,171.0,0.24776,0.00022,11.93583]
[1776592126034,38.18,74991.85,171.0,0.24655,0.00022,11.90361]
[1776592126911,38.18,74991.85,171.0,0.24655,0.00022,11.90361]
[1776592130831,38.18,74991.91,171.0,0.24657,0.00022,11.90404]
[1776592134511,38.18,74992.29,171.0,0.24665,0.00022,11.9063]
[1776592137257,38.18,74991.44,171.0,0.24647,0.00022,11.90139]
[1776592138074,38.18,74991.44,171.0,0.24647,0.00022,11.90139]
[1776592143442,38.18,74993.05,171.0,0.24682,0.00022,11.9108]
[1776592146969,38.18,74995.56,171.0,0.24737,0.00022,11.92536]
[1776592148076,38.18,74997.65,171.0,0.24783,0.00022,11.93744]
[1776592147884,38.18,75005.3,171.0,0.24951,0.00022,11.98175]
[1776592148504,38.18,75005.3,171.0,0.24951,0.00022,11.98175]
[1776592149092,38.18,75015.34,171.0,0.25172,0.00022,12.03954]
[1776592149235,38.18,75015.34,171.0,0.25172,0.00022,12.03954]
[1776592149376,38.18,75015.34,171.0,0.25172,0.00022,12.03954]
[1776592150065,38.18,75015.34,171.0,0.25172,0.00022,12.03954]
[1776592150166,38.18,75016.22,171.0,0.25191,0.00022,12.04442]
[1776592150712,38.18,75016.22,171.0,0.25191,0.00022,12.04442]
[1776592151042,38.18,75016.22,171.0,0.25191,0.00022,12.04442]
[1776592151143,38.18,75017.11,171.0,0.2521,0.00022,12.04948]
[1776592151261,38.18,75017.11,171.0,0.2521,0.00022,12.04948]
[1776592151912,38.18,75023.3,171.0,0.25348,0.00022,12.08497]
[1776592152375,38.18,75023.3,171.0,0.25348,0.00022,12.08497]
[1776592152397,38.18,75023.3,171.0,0.25348,0.00022,12.08497]
[1776592154933,38.18,75028.76,171.0,0.25469,0.00022,12.11618]
[1776592156515,38.18,75029.5,171.0,0.25485,0.00022,12.12038]
[1776592161982,38.18,75029.86,171.0,0.25493,0.00022,12.12225]
[1776592166009,38.18,75038.91,171.0,0.25694,0.00022,12.17363]
[1776592171045,38.18,75039.54,171.0,0.25699,0.00022,12.17029]
[1776592173059,38.18,75032.37,171.0,0.25538,0.00022,12.12939]
[1776592178095,38.17,75029.25,171.0,0.25468,0.00022,12.11147]
[1776592179428,38.17,75027.89,171.0,0.25438,0.00022,12.10369]
[1776592179830,38.17,75027.89,171.0,0.25438,0.00022,12.10369]
[1776592185049,38.17,75028.65,171.0,0.25455,0.00022,12.10808]
[1776592185902,38.17,75029.46,171.0,0.25473,0.00022,12.11271]
[1776592186912,38.17,75030.68,171.0,0.255,0.00022,12.11967]
[1776592187574,38.17,75030.84,171.0,0.25503,0.00022,12.12053]
[1776592193320,38.17,75035.43,171.0,0.25605,0.00022,12.14658]
[1776592198429,38.17,75035.4,171.0,0.25604,0.00022,12.14627]
[1776592200259,38.17,75037.08,171.0,0.25641,0.00022,12.15577]
[1776592200262,38.17,75037.08,171.0,0.25641,0.00022,12.15577]
[1776592203958,38.17,75044.28,171.0,0.25802,0.00022,12.19642]
[1776592204483,38.17,75044.28,171.0,0.25802,0.00022,12.19642]
[1776592208345,38.17,75044.58,171.0,0.25807,0.00022,12.19783]
[1776592210713,38.17,75044.51,171.0,0.25805,0.00022,12.19729]
[1776592210714,38.17,75044.51,171.0,0.25805,0.00022,12.19729]
[1776592210811,38.17,75044.51,171.0,0.25805,0.00022,12.19722]
[1776592213215,38.17,75045.14,171.0,0.25819,0.00022,12.2008]
[1776592213568,38.17,75045.89,171.0,0.25836,0.00022,12.20505]
[1776592213638,38.17,75045.89,171.0,0.25836,0.00022,12.20505]
[1776592213871,38.17,75045.89,171.0,0.25836,0.00022,12.20505]
[1776592213877,38.17,75045.89,171.0,0.25836,0.00022,12.20505]
[1776592214536,38.17,75043.03,171.0,0.25772,0.00022,12.18887]
[1776592214776,38.17,75043.03,171.0,0.25772,0.00022,12.18887]
[1776592214820,38.17,75043.03,171.0,0.25772,0.00022,12.18887]
[1776592214840,38.17,75043.03,171.0,0.25772,0.00022,12.18887]
[1776592214881,38.17,75043.03,171.0,0.25772,0.00022,12.18887]
[1776592215207,38.17,75043.03,171.0,0.25772,0.00022,12.18887]
[1776592214943,38.17,75040.35,171.0,0.25712,0.00022,12.17365]
[1776592215723,38.17,75040.35,171.0,0.25712,0.00022,12.17365]
[1776592215907,38.17,75026.82,171.0,0.25409,0.00022,12.09645]
[1776592216879,38.17,75026.82,171.0,0.25409,0.00022,12.09645]
[1776592216981,38.17,75024.42,171.0,0.25356,0.00022,12.08266]
[1776592222145,38.17,75025.41,171.0,0.25378,0.00022,12.0885]
[1776592225416,38.17,75024.85,171.0,0.25367,0.00022,12.08544]
[1776592226324,38.17,75024.85,171.0,0.25367,0.00022,12.08548]
[1776592233000,38.17,75025.51,171.0,0.25382,0.00022,12.08944]
[1776592238365,38.17,75025.51,171.0,0.25375,0.00022,12.08309]
[1776592241166,38.17,75027.38,171.0,0.25417,0.00022,12.09385]
[1776592241677,38.17,75027.42,171.0,0.25418,0.00022,12.09412]
[1776592242081,38.17,75027.42,171.0,0.25418,0.00022,12.09412]
[1776592242621,38.17,75027.63,171.0,0.25423,0.00022,12.09534]
[1776592248590,38.17,75031.77,171.0,0.25515,0.00022,12.11901]
[1776592253442,38.17,75027.69,171.0,0.25424,0.00022,12.09576]
[1776592257937,38.17,75024.68,171.0,0.25358,0.00022,12.07866]
[1776592258244,38.17,75024.68,171.0,0.25358,0.00022,12.07865]
[1776592258660,38.17,75017.7,171.0,0.25203,0.00022,12.03862]
[1776592259669,38.17,75017.7,171.0,0.25203,0.00022,12.03862]
[1776592260080,38.17,75017.7,171.0,0.25203,0.00022,12.03862]
[1776592260110,38.17,75017.7,171.0,0.25203,0.00022,12.03862]
[1776592260116,38.17,75017.7,171.0,0.25203,0.00022,12.03862]
[1776592260357,38.17,75016.39,171.0,0.25174,0.00022,12.03108]
[1776592260534,38.17,75016.39,171.0,0.25174,0.00022,12.03108]
[1776592260799,38.17,75016.39,171.0,0.25174,0.00022,12.03108]
[1776592262317,38.17,75011.16,171.0,0.25058,0.00022,12.00097]
[1776592267726,38.18,75008.61,171.0,0.25003,0.00022,11.9865]
[1776592268430,38.18,75008.61,171.0,0.25003,0.00022,11.9865]
[1776592268436,38.18,75008.61,171.0,0.25003,0.00022,11.9865]
[1776592268603,38.18,75008.61,171.0,0.25003,0.00022,11.9865]
[1776592268680,38.18,75008.61,171.0,0.25003,0.00022,11.9865]
[1776592268733,38.18,75004.08,171.0,0.24903,0.00022,11.96036]
[1776592271543,38.18,75001.25,171.0,0.24841,0.00022,11.94395]
[1776592271634,38.18,75001.25,171.0,0.24841,0.00022,11.94395]
[1776592275751,38.18,75004.11,171.0,0.24903,0.00022,11.96048]
[1776592276456,38.18,75004.14,171.0,0.24904,0.00022,11.96061]
[1776592281829,38.17,75006.87,171.0,0.24963,0.00022,11.97618]
[1776592287949,38.17,75007.16,171.0,0.24969,0.00022,11.97768]
[1776592294217,38.17,75009.71,171.0,0.25016,0.00022,11.9855]
[1776592299957,38.17,75011.9,171.0,0.25063,0.00022,11.99776]
[1776592300722,38.17,75011.9,171.0,0.25063,0.00022,11.99776]
[1776592300967,38.17,75014.08,171.0,0.25111,0.00022,12.01026]
[1776592302961,38.17,75014.15,171.0,0.25112,0.00022,12.01067]
[1776592303007,38.17,75014.15,171.0,0.25112,0.00022,12.01067]
[1776592303043,38.17,75014.15,171.0,0.25112,0.00022,12.01067]
[1776592303094,38.17,75014.15,171.0,0.25112,0.00022,12.01067]
[1776592306002,38.17,75009.26,171.0,0.25005,0.00022,11.98256]
[1776592309641,38.17,75009.34,171.0,0.25007,0.00022,11.98315]
[1776592312099,38.17,75009.68,171.0,0.25015,0.00022,11.9852]
[1776592315545,38.17,75010.64,171.0,0.25036,0.00022,11.99085]
[1776592316072,38.17,75012.22,171.0,0.25071,0.00022,12.00003]
[1776592321280,38.17,75011.99,171.0,0.25067,0.00022,11.99892]
[1776592330169,38.18,75013.44,171.0,0.25101,0.00022,12.00779]
[1776592335032,38.18,75013.87,171.0,0.25111,0.00022,12.01036]
[1776592335736,38.18,75013.91,171.0,0.25113,0.00022,12.01072]
[1776592335749,38.18,75013.91,171.0,0.25113,0.00022,12.01072]
[1776592336370,38.18,75019.22,171.0,0.25231,0.00022,12.04141]
[1776592340240,38.18,75024.09,171.0,0.2534,0.00022,12.0695]
[1776592342447,38.18,75024.6,171.0,0.25351,0.00022,12.07247]
[1776592348297,38.18,75027.37,171.0,0.25414,0.00022,12.08861]
[1776592353331,38.18,75026.44,171.0,0.25386,0.00022,12.07689]
[1776592353641,38.18,75026.44,171.0,0.25386,0.00022,12.07689]
[1776592353725,38.18,75026.44,171.0,0.25386,0.00022,12.07689]
[1776592353764,38.18,75026.44,171.0,0.25386,0.00022,12.07689]
[1776592353780,38.18,75026.44,171.0,0.25386,0.00022,12.07689]
[1776592354339,38.18,75016.15,171.0,0.25157,0.00022,12.01783]
[1776592354915,38.18,75016.15,171.0,0.25157,0.00022,12.01783]
[1776592355354,38.18,75016.15,171.0,0.25157,0.00022,12.01783]
[1776592355387,38.18,75015.25,171.0,0.25137,0.00022,12.01267]
[1776592358856,38.19,75011.05,171.0,0.25046,0.00022,11.98883]
[1776592360730,38.19,75010.83,171.0,0.25042,0.00022,11.98784]
[1776592364319,38.19,75010.38,171.0,0.25033,0.00022,11.98552]
[1776592364607,38.19,75010.14,171.0,0.25028,0.00022,11.98428]
[1776592365129,38.19,75010.14,171.0,0.25028,0.00022,11.98428]
[1776592367583,38.19,75010.35,171.0,0.25035,0.00022,11.98592]
[1776592373358,38.2,75010.22,171.0,0.25035,0.00022,11.98585]
[1776592373820,38.2,75010.22,171.0,0.25035,0.00022,11.98585]
[1776592379514,38.21,75013.43,171.0,0.2511,0.00022,12.00535]
[1776592386564,38.21,75018.17,171.0,0.25218,0.00022,12.0334]
[1776592387574,38.21,75018.17,171.0,0.25218,0.00022,12.0334]
[1776592387598,38.21,75018.17,171.0,0.25218,0.00022,12.0334]
[1776592387637,38.21,75018.17,171.0,0.25218,0.00022,12.0334]
[1776592393613,38.21,75021.61,171.0,0.25296,0.00022,12.05358]
[1776592397117,38.21,75021.32,171.0,0.2529,0.00022,12.05203]
[1776592397950,38.22,75021.7,171.0,0.25299,0.00022,12.05427]
[1776592399597,38.22,75026.67,171.0,0.25409,0.00022,12.08279]
[1776592402233,38.22,75027.23,171.0,0.25422,0.00022,12.08604]
[1776592402332,38.22,75028.36,171.0,0.25447,0.00022,12.09251]
[1776592402898,38.22,75028.36,171.0,0.25447,0.00022,12.09251]
[1776592403432,38.22,75028.36,171.0,0.25447,0.00022,12.09251]
[1776592406972,38.22,75029.65,171.0,0.25477,0.00022,12.10019]
[1776592408263,38.22,75029.65,171.0,0.25478,0.00022,12.10028]
[1776592409652,38.22,75033.11,171.0,0.25556,0.00022,12.12018]
[1776592413412,38.22,75035.3,171.0,0.25597,0.00022,12.12624]
[1776592417846,38.22,75035.2,171.0,0.25596,0.00022,12.12596]
[1776592417872,38.23,75033.19,171.0,0.25552,0.00022,12.11467]
[1776592418788,38.23,75028.29,171.0,0.25443,0.00022,12.08676]
[1776592424830,38.23,75028.16,171.0,0.2544,0.00022,12.08615]
[1776592429870,38.23,75028.28,171.0,0.25443,0.00022,12.08694]
[1776592431459,38.23,75028.28,171.0,0.25443,0.00022,12.08694]
[1776592433548,38.23,75027.36,171.0,0.25423,0.00022,12.08176]
[1776592438965,38.23,75026.11,171.0,0.25396,0.00022,12.07471]
[1776592446362,38.23,75026.11,171.0,0.25396,0.00022,12.07483]
[1776592447893,38.23,75026.11,171.0,0.25397,0.00022,12.07505]
[1776592450204,38.23,75026.11,171.0,0.25397,0.00022,12.07508]
[1776592450325,38.23,75026.11,171.0,0.25397,0.00022,12.07508]
[1776592451715,38.23,75026.35,171.0,0.25403,0.00022,12.07654]
[1776592451722,38.23,75026.35,171.0,0.25403,0.00022,12.07654]
[1776592453033,38.23,75016.97,171.0,0.25195,0.00022,12.02294]
[1776592458064,38.23,75016.71,171.0,0.25191,0.00022,12.02181]
[1776592458067,38.23,75016.83,171.0,0.25194,0.00022,12.02258]
[1776592464483,38.24,75017.56,171.0,0.25213,0.00022,12.02749]
[1776592466252,38.24,75018.08,171.0,0.25226,0.00022,12.031]
[1776592466354,38.24,75023.07,171.0,0.25338,0.00022,12.05973]
[1776592472168,38.25,75027.18,171.0,0.25424,0.00022,12.07733]
[1776592473434,38.25,75027.18,171.0,0.25424,0.00022,12.07733]
[1776592474996,38.25,75027.18,171.0,0.25425,0.00022,12.07756]
[1776592477228,38.25,75028.32,171.0,0.25451,0.00022,12.08429]
[1776592477306,38.25,75028.32,171.0,0.25451,0.00022,12.08429]
[1776592477407,38.25,75028.32,171.0,0.25451,0.00022,12.08429]
[1776592478114,38.25,75030.83,171.0,0.25507,0.00022,12.09869]
[1776592478322,38.25,75030.83,171.0,0.25507,0.00022,12.09869]
[1776592478977,38.25,75034.05,171.0,0.25579,0.00022,12.11709]
[1776592479476,38.25,75034.05,171.0,0.25579,0.00022,12.11709]
[1776592480686,38.26,75036.64,171.0,0.25638,0.00022,12.13194]
[1776592480798,38.26,75036.64,171.0,0.25638,0.00022,12.13194]
[1776592482161,38.26,75036.64,171.0,0.25638,0.00022,12.13199]
[1776592482183,38.26,75036.64,171.0,0.25638,0.00022,12.13199]
[1776592483179,38.26,75037.57,171.0,0.25659,0.00022,12.13732]
[1776592483245,38.26,75044.97,171.0,0.25825,0.00022,12.17924]
[1776592484641,38.26,75046.64,171.0,0.25863,0.00022,12.18877]
[1776592485425,38.26,75048.02,171.0,0.25894,0.00022,12.19665]
[1776592485537,38.26,75048.02,171.0,0.25894,0.00022,12.19665]
[1776592491302,38.26,75050.81,171.0,0.25957,0.00022,12.21233]
[1776592492442,38.26,75050.81,171.0,0.25957,0.00022,12.21233]
[1776592492508,38.26,75050.16,171.0,0.25942,0.00022,12.20865]
[1776592495573,38.26,75054.06,171.0,0.2603,0.00023,12.23068]
[1776592496415,38.26,75054.06,171.0,0.2603,0.00023,12.23068]
[1776592496513,38.26,75054.06,171.0,0.2603,0.00023,12.23068]
[1776592496523,38.26,75054.75,171.0,0.26047,0.00023,12.23469]
[1776592497351,38.26,75054.75,171.0,0.26047,0.00023,12.23469]
[1776592497387,38.26,75054.75,171.0,0.26047,0.00023,12.23469]
[1776592497504,38.26,75054.75,171.0,0.26047,0.00023,12.23469]
[1776592497527,38.26,75054.75,171.0,0.26047,0.00023,12.23469]
[1776592497455,38.26,75068.74,171.0,0.26363,0.00023,12.31284]
[1776592497662,38.26,75068.74,171.0,0.26363,0.00023,12.31284]
[1776592498471,38.26,75075.05,171.0,0.26506,0.00023,12.34802]
[1776592500814,38.26,75075.98,171.0,0.26528,0.00023,12.35329]
[1776592501242,38.26,75075.98,171.0,0.26528,0.00023,12.35329]
[1776592502081,38.26,75072.63,171.0,0.26452,0.00023,12.33475]
[1776592503644,38.26,75074.01,171.0,0.26483,0.00023,12.3424]
[1776592504531,38.26,75074.01,171.0,0.26483,0.00023,12.3424]
[1776592504971,38.26,75074.01,171.0,0.26483,0.00023,12.34238]
[1776592505101,38.26,75074.01,171.0,0.26483,0.00023,12.34238]
[1776592506009,38.26,75074.01,171.0,0.26483,0.00023,12.34242]
[1776592508095,38.26,75073.16,171.0,0.26464,0.00023,12.33775]
[1776592508097,38.26,75073.16,171.0,0.26464,0.00023,12.33775]
[1776592508157,38.26,75073.16,171.0,0.26464,0.00023,12.33775]
[1776592510726,38.26,75068.07,171.0,0.26349,0.00023,12.30952]
[1776592511832,38.26,75065.58,171.0,0.26293,0.00023,12.29568]
[1776592517486,38.27,75065.06,171.0,0.26282,0.00023,12.29306]
[1776592522521,38.27,75061.33,171.0,0.26199,0.00023,12.27248]
[1776592527556,38.27,75060.3,171.0,0.26177,0.00023,12.26705]
[1776592529131,38.27,75060.34,171.0,0.26178,0.00023,12.26734]
[1776592529134,38.27,75060.34,171.0,0.26178,0.00023,12.26734]
[1776592529241,38.27,75060.34,171.0,0.26178,0.00023,12.26734]
[1776592529437,38.27,75060.34,171.0,0.26178,0.00023,12.26734]
[1776592531152,38.27,75056.07,171.0,0.26074,0.00023,12.23701]
[1776592532347,38.27,75056.07,171.0,0.26074,0.00023,12.23701]
[1776592532504,38.27,75055.41,171.0,0.2606,0.00023,12.2334]
[1776592533090,38.27,75055.41,171.0,0.2606,0.00023,12.2334]
[1776592533189,38.27,75054.46,171.0,0.26039,0.00023,12.22812]
[1776592534446,38.27,75054.46,171.0,0.26039,0.00023,12.22812]
[1776592534450,38.27,75054.46,171.0,0.26039,0.00023,12.22812]
[1776592535094,38.27,75053.36,171.0,0.26014,0.00023,12.22191]
[1776592535096,38.27,75053.36,171.0,0.26014,0.00023,12.22191]
[1776592535117,38.27,75053.36,171.0,0.26014,0.00023,12.22191]
[1776592535145,38.27,75053.36,171.0,0.26014,0.00023,12.22191]
[1776592535275,38.27,75053.36,171.0,0.26014,0.00023,12.22191]
[1776592536510,38.27,75046.84,171.0,0.25867,0.00022,12.18517]
[1776592536614,38.27,75046.84,171.0,0.25867,0.00022,12.18517]
[1776592536758,38.27,75046.84,171.0,0.25867,0.00022,12.18517]
[1776592537541,38.27,75038.83,171.0,0.25688,0.00022,12.13996]
[1776592538446,38.27,75038.83,171.0,0.25688,0.00022,12.13996]
[1776592540508,38.27,75034.35,171.0,0.25588,0.00022,12.11462]
[1776592540570,38.27,75034.35,171.0,0.25588,0.00022,12.11462]
[1776592540719,38.27,75034.86,171.0,0.25599,0.00022,12.11757]
[1776592541238,38.27,75034.86,171.0,0.25599,0.00022,12.11757]
[1776592544515,38.27,75035.42,171.0,0.25612,0.00022,12.12085]
[1776592546188,38.27,75035.42,171.0,0.25613,0.00022,12.121]
[1776592546189,38.27,75035.42,171.0,0.25613,0.00022,12.121]
[1776592547420,38.27,75035.42,171.0,0.25613,0.00022,12.12105]
[1776592548120,38.27,75038.45,171.0,0.25681,0.00022,12.13827]
[1776592550014,38.28,75041.06,171.0,0.2574,0.00022,12.1531]
[1776592550252,38.28,75041.06,171.0,0.2574,0.00022,12.1531]
[1776592550895,38.28,75042.28,171.0,0.25767,0.00022,12.16001]
[1776592551538,38.28,75042.28,171.0,0.25767,0.00022,12.16001]
[1776592553196,38.28,75042.65,171.0,0.25775,0.00022,12.16213]
[1776592553485,38.28,75042.65,171.0,0.25775,0.00022,12.16213]
[1776592558775,38.28,75044.89,171.0,0.25826,0.00022,12.17482]
[1776592563000,38.28,75045.87,171.0,0.25848,0.00022,12.18034]
[1776592563251,38.28,75045.87,171.0,0.25848,0.00022,12.18034]
[1776592563810,38.28,75038.83,171.0,0.2569,0.00022,12.14055]
[1776592568312,38.28,75038.99,171.0,0.25694,0.00022,12.14154]
[1776592568313,38.28,75038.99,171.0,0.25694,0.00022,12.14154]
[1776592569583,38.28,75039.11,171.0,0.25697,0.00022,12.14225]
[1776592573423,38.28,75041.06,171.0,0.25741,0.00022,12.15337]
[1776592578568,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592578796,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592578832,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592578884,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592579051,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592579101,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592579119,38.28,75041.06,171.0,0.25741,0.00022,12.15342]
[1776592579619,38.28,75036.82,171.0,0.25646,0.00022,12.12949]
[1776592579620,38.28,75036.82,171.0,0.25646,0.00022,12.12949]
[1776592580131,38.28,75026.74,171.0,0.25421,0.00022,12.07207]
[1776592581314,38.28,75026.74,171.0,0.25421,0.00022,12.07207]
[1776592583373,38.28,75024.71,171.0,0.25375,0.00022,12.06035]
[1776592584300,38.28,75024.71,171.0,0.25375,0.00022,12.06029]
[1776592584380,38.28,75024.71,171.0,0.25375,0.00022,12.06029]
[1776592584391,38.28,75024.71,171.0,0.25375,0.00022,12.06029]
[1776592586895,38.27,75024.23,171.0,0.25364,0.00022,12.05737]
[1776592586898,38.27,75024.23,171.0,0.25364,0.00022,12.05737]
[1776592588816,38.27,75024.15,171.0,0.25362,0.00022,12.0568]
[1776592588985,38.27,75022.66,171.0,0.25328,0.00022,12.04823]
[1776592594020,38.27,75021.76,171.0,0.25299,0.00022,12.03627]
[1776592599055,38.27,75020.86,171.0,0.25279,0.00022,12.03098]
[1776592601843,38.27,75020.89,171.0,0.25279,0.00022,12.0311]
[1776592604086,38.27,75021.52,171.0,0.25293,0.00022,12.03464]
[1776592609125,38.27,75020.78,171.0,0.25276,0.00022,12.03022]
[1776592613136,38.27,75020.55,171.0,0.2527,0.00022,12.02881]
[1776592617558,38.27,75019.38,171.0,0.25244,0.00022,12.022]
[1776592620702,38.27,75019.66,171.0,0.2525,0.00022,12.0235]
[1776592626346,38.27,75019.66,171.0,0.25249,0.00022,12.02339]
[1776592630276,38.26,75019.9,171.0,0.25254,0.00022,12.02461]
[1776592631035,38.26,75019.84,171.0,0.25252,0.00022,12.02424]
[1776592632807,38.26,75019.77,171.0,0.25251,0.00022,12.02378]
[1776592633374,38.26,75019.77,171.0,0.25251,0.00022,12.02378]
[1776592636293,38.26,75020.41,171.0,0.25265,0.00022,12.02735]
[1776592638291,38.26,75020.46,171.0,0.25265,0.00022,12.02761]
[1776592639084,38.26,75020.46,171.0,0.25265,0.00022,12.02754]
[1776592642866,38.26,75021.0,171.0,0.25277,0.00022,12.03049]
[1776592644247,38.26,75021.04,171.0,0.25277,0.00022,12.03068]
[1776592645120,38.26,75021.04,171.0,0.25277,0.00022,12.03065]
[1776592646964,38.26,75021.12,171.0,0.25279,0.00022,12.03103]
[1776592647937,38.26,75021.14,171.0,0.25279,0.00022,12.03111]
[1776592650534,38.26,75020.83,171.0,0.25272,0.00022,12.02926]
[1776592650542,38.26,75020.83,171.0,0.25272,0.00022,12.02926]
[1776592650635,38.26,75020.83,171.0,0.25272,0.00022,12.02919]
[1776592654470,38.26,75020.83,171.0,0.25272,0.00022,12.02919]
[1776592654572,38.26,75020.79,171.0,0.25263,0.00022,12.0225]
[1776592657322,38.26,75020.73,171.0,0.25262,0.00022,12.02223]
[1776592660482,38.26,75020.62,171.0,0.2526,0.00022,12.0216]
[1776592660669,38.26,75020.62,171.0,0.2526,0.00022,12.0216]
[1776592661576,38.26,75020.65,171.0,0.2526,0.00022,12.02175]
[1776592662324,38.26,75021.01,171.0,0.25268,0.00022,12.02379]
[1776592667960,38.26,75020.99,171.0,0.2527,0.00022,12.02419]
[1776592673576,38.26,75022.42,171.0,0.25302,0.00022,12.03246]
[1776592674388,38.26,75022.42,171.0,0.25302,0.00022,12.03246]
[1776592674489,38.26,75022.42,171.0,0.25302,0.00022,12.03246]
[1776592680624,38.27,75022.36,171.0,0.25302,0.00022,12.03244]
[1776592683937,38.27,75022.42,171.0,0.25304,0.00022,12.03295]
[1776592683942,38.27,75022.42,171.0,0.25304,0.00022,12.03295]
[1776592683943,38.27,75022.42,171.0,0.25304,0.00022,12.03295]
[1776592684036,38.27,75022.42,171.0,0.25304,0.00022,12.03295]
[1776592684653,38.27,75032.94,171.0,0.25538,0.00022,12.09297]
[1776592684840,38.27,75032.94,171.0,0.25538,0.00022,12.09297]
[1776592685256,38.27,75032.94,171.0,0.25538,0.00022,12.09297]
[1776592690695,38.27,75032.75,171.0,0.25536,0.00022,12.09244]
[1776592695729,38.28,75032.83,171.0,0.25539,0.00022,12.09326]
[1776592700765,38.28,75033.2,171.0,0.25549,0.00022,12.09576]
[1776592701770,38.28,75033.2,171.0,0.25549,0.00022,12.09576]
[1776592705794,38.28,75033.23,171.0,0.25551,0.00022,12.09609]
[1776592715772,38.29,75033.61,171.0,0.25555,0.00022,12.09265]
[1776592721476,38.29,75034.98,171.0,0.25587,0.00022,12.1009]
[1776592722919,38.29,75040.64,171.0,0.25715,0.00022,12.13322]
[1776592729031,38.29,75040.57,171.0,0.25714,0.00022,12.13306]
[1776592730221,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730230,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730258,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730264,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730267,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730399,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730436,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730440,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730584,38.29,75040.64,171.0,0.25717,0.00022,12.13358]
[1776592730656,38.29,75039.47,171.0,0.25691,0.00022,12.12702]
[1776592730989,38.29,75039.47,171.0,0.25691,0.00022,12.12702]
[1776592731090,38.29,75047.71,171.0,0.25875,0.00022,12.17353]
[1776592733052,38.3,75050.5,171.0,0.2594,0.00022,12.18962]
[1776592733151,38.31,75050.21,171.0,0.25939,0.00022,12.18939]
[1776592736210,38.31,75049.86,171.0,0.25931,0.00022,12.18753]
[1776592736310,38.31,75049.46,171.0,0.25923,0.00022,12.18533]
[1776592738782,38.31,75049.41,171.0,0.25922,0.00022,12.18519]
[1776592738786,38.31,75049.41,171.0,0.25922,0.00022,12.18519]
[1776592738789,38.31,75049.41,171.0,0.25923,0.00022,12.18546]
[1776592740884,38.31,75046.07,171.0,0.25849,0.00022,12.16684]
[1776592741047,38.31,75044.79,171.0,0.25821,0.00022,12.15979]
[1776592745566,38.32,75041.55,171.0,0.2575,0.00022,12.142]
[1776592747947,38.32,75040.92,171.0,0.25738,0.00022,12.1389]
[1776592748715,38.32,75040.92,171.0,0.25738,0.00022,12.1389]
[1776592756152,38.33,75040.11,171.0,0.25724,0.00022,12.13545]
[1776592760951,38.33,75040.27,171.0,0.2573,0.00022,12.13685]
[1776592760957,38.33,75040.27,171.0,0.2573,0.00022,12.13685]
[1776592761140,38.33,75040.27,171.0,0.25731,0.00022,12.13697]
[1776592769072,38.33,75039.71,171.0,0.25719,0.00022,12.13395]
[1776592771080,38.34,75039.71,171.0,0.25719,0.00022,12.13412]
[1776592771081,38.34,75039.71,171.0,0.25719,0.00022,12.13412]
[1776592773004,38.34,75036.72,171.0,0.25645,0.00022,12.11069]
[1776592773919,38.34,75037.23,171.0,0.25656,0.00022,12.11363]
[1776592775525,38.34,75036.82,171.0,0.25647,0.00022,12.11135]
[1776592775898,38.34,75036.82,171.0,0.25647,0.00022,12.11141]
[1776592776291,38.34,75036.82,171.0,0.25647,0.00022,12.11141]
[1776592776292,38.34,75040.92,171.0,0.25739,0.00022,12.13462]
[1776592781327,38.34,75045.13,171.0,0.25835,0.00022,12.15864]
[1776592783530,38.34,75045.22,171.0,0.25837,0.00022,12.15919]
[1776592783548,38.34,75045.26,171.0,0.25838,0.00022,12.15947]
[1776592789786,38.34,75045.11,171.0,0.25837,0.00022,12.15908]
[1776592790628,38.34,75045.46,171.0,0.25845,0.00022,12.16114]
[1776592790715,38.35,75051.33,171.0,0.25977,0.00022,12.1942]
[1776592792326,38.35,75053.16,171.0,0.26019,0.00022,12.20459]
[1776592792644,38.35,75053.16,171.0,0.26019,0.00022,12.20459]
[1776592798257,38.36,75054.19,171.0,0.26048,0.00023,12.21172]
[1776592798496,38.36,75054.19,171.0,0.26048,0.00023,12.21172]
[1776592798538,38.36,75054.15,171.0,0.26047,0.00023,12.21153]
[1776592800566,38.36,75054.15,171.0,0.26047,0.00023,12.21153]
[1776592800568,38.36,75054.15,171.0,0.26047,0.00023,12.21153]
[1776592800574,38.36,75054.15,171.0,0.26047,0.00023,12.21153]
[1776592800644,38.36,75054.15,171.0,0.26047,0.00023,12.21153]
[1776592800745,38.36,75054.05,171.0,0.26045,0.00023,12.21098]
[1776592800867,38.36,75054.05,171.0,0.26045,0.00023,12.21098]
[1776592800900,38.36,75054.05,171.0,0.26045,0.00023,12.21098]
[1776592801308,38.36,75054.05,171.0,0.26045,0.00023,12.21098]
[1776592801687,38.36,75054.05,171.0,0.26045,0.00023,12.21098]
[1776592801692,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802022,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802042,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802093,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802095,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802099,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802102,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802833,38.36,75045.72,171.0,0.25858,0.00022,12.16428]
[1776592802476,38.36,75037.58,171.0,0.25675,0.00022,12.11841]
[1776592803648,38.36,75037.58,171.0,0.25675,0.00022,12.11841]
[1776592803652,38.36,75037.58,171.0,0.25675,0.00022,12.11841]
[1776592803858,38.36,75037.58,171.0,0.25675,0.00022,12.11841]
[1776592807143,38.36,75034.52,171.0,0.25608,0.00022,12.10143]
[1776592809576,38.36,75031.18,171.0,0.25535,0.00022,12.08267]
[1776592809793,38.36,75031.18,171.0,0.25535,0.00022,12.08267]
[1776592812194,38.36,75030.76,171.0,0.25526,0.00022,12.08056]
[1776592814448,38.36,75029.79,171.0,0.25506,0.00022,12.07531]
[1776592815187,38.37,75027.82,171.0,0.25463,0.00022,12.06426]
[1776592821561,38.37,75027.96,171.0,0.25468,0.00022,12.06568]
[1776592821923,38.37,75027.88,171.0,0.25467,0.00022,12.06532]
[1776592822032,38.37,75027.88,171.0,0.25467,0.00022,12.06532]
[1776592822071,38.37,75027.88,171.0,0.25467,0.00022,12.06532]
[1776592822623,38.37,75016.29,171.0,0.2521,0.00022,11.99938]
[1776592824282,38.37,75016.9,171.0,0.25224,0.00022,12.00303]
[1776592826053,38.37,75015.87,171.0,0.25203,0.00022,11.99747]
[1776592831686,38.38,75013.3,171.0,0.25141,0.00022,11.97713]
[1776592832174,38.38,75013.3,171.0,0.25141,0.00022,11.97713]
[1776592832283,38.38,75013.3,171.0,0.25141,0.00022,11.97713]
[1776592832893,38.38,75011.36,171.0,0.251,0.00022,11.96637]
[1776592838735,38.39,75008.38,171.0,0.25038,0.00022,11.95026]
[1776592838920,38.39,75008.38,171.0,0.25038,0.00022,11.95026]
[1776592838924,38.39,75008.38,171.0,0.25038,0.00022,11.95026]
[1776592839620,38.39,75008.38,171.0,0.25038,0.00022,11.95026]
[1776592839865,38.39,75007.0,171.0,0.25009,0.00022,11.94258]
[1776592844905,38.39,75003.49,171.0,0.24932,0.00022,11.92262]
[1776592847798,38.4,75008.33,171.0,0.2504,0.00022,11.95072]
[1776592850274,38.4,75008.47,171.0,0.25043,0.00022,11.95162]
[1776592855034,38.4,75003.86,171.0,0.24943,0.00022,11.92536]
[1776592855533,38.4,75003.86,171.0,0.24943,0.00022,11.92536]
[1776592860138,38.4,75003.79,171.0,0.24942,0.00022,11.92514]
[1776592862129,38.4,75003.72,171.0,0.24941,0.00022,11.9248]
[1776592862776,38.4,75003.72,171.0,0.24941,0.00022,11.9248]
[1776592862903,38.4,74992.18,171.0,0.24688,0.00022,11.85831]
[1776592865368,38.4,74990.04,171.0,0.24642,0.00022,11.84612]
[1776592866498,38.4,74990.04,171.0,0.24642,0.00022,11.84612]
[1776592866538,38.4,74990.04,171.0,0.24642,0.00022,11.84612]
[1776592868424,38.4,74989.22,171.0,0.24625,0.00022,11.84159]
[1776592868425,38.4,74989.22,171.0,0.24625,0.00022,11.84159]
[1776592868984,38.4,74988.75,171.0,0.24615,0.00022,11.83898]
[1776592868985,38.4,74988.75,171.0,0.24615,0.00022,11.83898]
[1776592869005,38.4,74988.75,171.0,0.24615,0.00022,11.83898]
[1776592869067,38.4,74988.75,171.0,0.24615,0.00022,11.83898]
[1776592869148,38.4,74988.67,171.0,0.24613,0.00022,11.83863]
[1776592870305,38.4,74988.67,171.0,0.24613,0.00022,11.83863]
[1776592870943,38.4,74980.23,171.0,0.2443,0.00022,11.78972]
[1776592870944,38.4,74980.23,171.0,0.2443,0.00022,11.78972]
[1776592871290,38.4,74980.23,171.0,0.2443,0.00022,11.78972]
[1776592871562,38.4,74980.23,171.0,0.2443,0.00022,11.78972]
[1776592871683,38.4,74980.23,171.0,0.2443,0.00022,11.78972]
[1776592871878,38.4,74980.23,171.0,0.2443,0.00022,11.78972]
[1776592876322,38.41,74981.09,171.0,0.24451,0.00022,11.79534]
[1776592878297,38.41,74983.18,171.0,0.24497,0.00022,11.80775]
[1776592884051,38.42,74987.33,171.0,0.24591,0.00022,11.83259]
[1776592889086,38.42,74986.58,171.0,0.24576,0.00022,11.82873]
[1776592894121,38.42,74984.64,171.0,0.24528,0.00022,11.81135]
[1776592896602,38.42,74983.67,171.0,0.24507,0.00022,11.80584]
[1776592896680,38.42,74983.67,171.0,0.24507,0.00022,11.80584]
[1776592897142,38.42,74978.05,171.0,0.24386,0.00022,11.77343]
[1776592902177,38.43,74975.97,171.0,0.24344,0.00022,11.76218]
[1776592904872,38.43,74978.39,171.0,0.24397,0.00022,11.77644]
[1776592904875,38.43,74978.39,171.0,0.24397,0.00022,11.77644]
[1776592904877,38.43,74978.39,171.0,0.24397,0.00022,11.77644]
[1776592904907,38.43,74982.44,171.0,0.24486,0.00022,11.80014]
[1776592905432,38.43,74982.44,171.0,0.24486,0.00022,11.80014]
[1776592905552,38.43,74982.44,171.0,0.24486,0.00022,11.80014]
[1776592906033,38.43,74985.84,171.0,0.2456,0.00022,11.82]
[1776592906863,38.43,74985.84,171.0,0.2456,0.00022,11.82]
[1776592906917,38.44,74991.62,171.0,0.24688,0.00022,11.85369]
[1776592912256,38.44,74993.95,171.0,0.2474,0.00022,11.8676]
[1776592914606,38.44,74994.16,171.0,0.24745,0.00022,11.8689]
[1776592914707,38.44,74994.37,171.0,0.2475,0.00022,11.8702]
[1776592918196,38.44,74994.29,171.0,0.2475,0.00022,11.87004]
[1776592919597,38.44,74994.59,171.0,0.24757,0.00022,11.87187]
[1776592920110,38.44,74994.59,171.0,0.24757,0.00022,11.87197]
[1776592920150,38.44,74994.59,171.0,0.24757,0.00022,11.87197]
[1776592920207,38.44,74994.59,171.0,0.24757,0.00022,11.87197]
[1776592920234,38.44,74994.59,171.0,0.24757,0.00022,11.87197]
[1776592920313,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921247,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921272,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921275,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921362,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921433,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921939,38.44,75001.59,171.0,0.24911,0.00022,11.91245]
[1776592921614,38.45,75010.04,171.0,0.25098,0.00022,11.96104]
[1776592921991,38.45,75010.04,171.0,0.25098,0.00022,11.96104]
[1776592922031,38.45,75010.04,171.0,0.25098,0.00022,11.96104]
[1776592926269,38.45,75008.95,171.0,0.25077,0.00022,11.95552]
[1776592926433,38.45,75008.95,171.0,0.25077,0.00022,11.95552]
[1776592927453,38.45,75009.03,171.0,0.25079,0.00022,11.95615]
[1776592927457,38.45,75009.03,171.0,0.25079,0.00022,11.95615]
[1776592932397,38.46,75016.41,171.0,0.25246,0.00022,11.99925]
[1776592937432,38.46,75016.42,171.0,0.25249,0.00022,12.0]
[1776592939180,38.46,75016.43,171.0,0.25249,0.00022,12.0002]
[1776592939184,38.46,75016.43,171.0,0.25249,0.00022,12.0002]
[1776592940405,38.46,75013.71,171.0,0.2519,0.00022,11.98483]
[1776592949516,38.48,75015.53,171.0,0.25236,0.00022,11.99673]
[1776592950670,38.48,75015.53,171.0,0.25236,0.00022,11.99673]
[1776592957572,38.48,75018.59,171.0,0.253,0.00022,12.00863]
[1776592960983,38.49,75018.66,171.0,0.25303,0.00022,12.0093]
[1776592960991,38.49,75018.66,171.0,0.25303,0.00022,12.0093]
[1776592967232,38.49,75022.25,171.0,0.25385,0.00022,12.03051]
[1776592967965,38.49,75022.25,171.0,0.25385,0.00022,12.03051]
[1776592968169,38.49,75022.25,171.0,0.25386,0.00022,12.03062]
[1776592968214,38.49,75022.25,171.0,0.25386,0.00022,12.03062]
[1776592968632,38.49,75022.25,171.0,0.25386,0.00022,12.03062]
[1776592968870,38.49,75022.25,171.0,0.25386,0.00022,12.03062]
[1776592968872,38.49,75022.25,171.0,0.25386,0.00022,12.03062]
[1776592968878,38.49,75022.25,171.0,0.25386,0.00022,12.03062]
[1776592969046,38.49,75049.58,171.0,0.25996,0.00022,12.18458]
[1776592969206,38.49,75049.58,171.0,0.25996,0.00022,12.18458]
[1776592969243,38.49,75049.58,171.0,0.25996,0.00022,12.18458]
[1776592969821,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592970118,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592970529,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592970889,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592970906,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592970962,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592970981,38.49,75061.83,171.0,0.26271,0.00023,12.25276]
[1776592971010,38.49,75067.41,171.0,0.26397,0.00023,12.28369]
[1776592971432,38.49,75067.41,171.0,0.26397,0.00023,12.28369]
[1776592971945,38.49,75073.77,171.0,0.26541,0.00023,12.31876]
[1776592972119,38.49,75073.77,171.0,0.26541,0.00023,12.31876]
[1776592972153,38.49,75073.77,171.0,0.26541,0.00023,12.31876]
[1776592972194,38.49,75073.77,171.0,0.26541,0.00023,12.31876]
[1776592972251,38.49,75073.77,171.0,0.26541,0.00023,12.31876]
[1776592972618,38.49,75073.77,171.0,0.26541,0.00023,12.31876]
[1776592973037,38.5,75065.39,171.0,0.26353,0.00023,12.27278]
[1776592973255,38.5,75065.39,171.0,0.26353,0.00023,12.27278]
[1776592973536,38.5,75065.39,171.0,0.26353,0.00023,12.27278]
[1776592974155,38.5,75066.05,171.0,0.26368,0.00023,12.27643]
[1776592974165,38.5,75066.05,171.0,0.26368,0.00023,12.27643]
[1776592974236,38.5,75066.05,171.0,0.26368,0.00023,12.27643]
[1776592974316,38.5,75066.05,171.0,0.26368,0.00023,12.27643]
[1776592974948,38.5,75066.05,171.0,0.26368,0.00023,12.27643]
[1776592975037,38.5,75080.25,171.0,0.2669,0.00023,12.35468]
[1776592975834,38.5,75080.25,171.0,0.2669,0.00023,12.35468]
[1776592977335,38.5,75082.64,171.0,0.26745,0.00023,12.368]
[1776592977337,38.5,75082.64,171.0,0.26745,0.00023,12.368]
[1776592978577,38.5,75083.02,171.0,0.26755,0.00023,12.37023]
[1776592980890,38.5,75082.28,171.0,0.26739,0.00023,12.36643]
[1776592981044,38.5,75082.28,171.0,0.26739,0.00023,12.36643]
[1776592981053,38.5,75082.28,171.0,0.26739,0.00023,12.36643]
[1776592981987,38.5,75074.31,171.0,0.26559,0.00023,12.32299]
[1776592983127,38.5,75073.56,171.0,0.26543,0.00023,12.31899]
[1776592983410,38.5,75073.56,171.0,0.26543,0.00023,12.31899]
[1776592983812,38.5,75073.56,171.0,0.26543,0.00023,12.31899]
[1776592984530,38.51,75078.01,171.0,0.26644,0.00023,12.34356]
[1776592984537,38.51,75078.01,171.0,0.26644,0.00023,12.34356]
[1776592986488,38.51,75078.74,171.0,0.26662,0.00023,12.34777]
[1776592986514,38.51,75078.74,171.0,0.26662,0.00023,12.34777]
[1776592986515,38.51,75078.74,171.0,0.26662,0.00023,12.34777]
[1776592987661,38.51,75078.9,171.0,0.26666,0.00023,12.34875]
[1776592988522,38.51,75076.68,171.0,0.26616,0.00023,12.33668]
[1776592989755,38.51,75076.47,171.0,0.26611,0.00023,12.33565]
[1776592989770,38.51,75076.47,171.0,0.26611,0.00023,12.33565]
[1776592989917,38.51,75080.97,171.0,0.26714,0.00023,12.36043]
[1776592991821,38.51,75086.34,171.0,0.26838,0.00023,12.39009]
[1776592992732,38.51,75086.34,171.0,0.26838,0.00023,12.39009]
[1776592992741,38.51,75086.34,171.0,0.26838,0.00023,12.39009]
[1776592992957,38.51,75086.34,171.0,0.26838,0.00023,12.39009]
[1776592993015,38.51,75091.93,171.0,0.26966,0.00023,12.42065]
[1776592993839,38.51,75091.93,171.0,0.26966,0.00023,12.42065]
[1776592993872,38.52,75100.29,171.0,0.27158,0.00023,12.46614]
[1776592994842,38.52,75111.6,171.0,0.27418,0.00023,12.52724]
[1776592996857,38.52,75115.8,171.0,0.27516,0.00023,12.54991]
[1776592996874,38.52,75115.8,171.0,0.27516,0.00023,12.54991]
[1776592997241,38.52,75115.42,171.0,0.27508,0.00023,12.54802]
[1776592997815,38.52,75115.42,171.0,0.27508,0.00023,12.54802]
[1776592997967,38.52,75120.78,171.0,0.27632,0.00023,12.57673]
[1776592998702,38.52,75120.78,171.0,0.27632,0.00023,12.57673]
[1776592998870,38.52,75120.0,171.0,0.27615,0.00023,12.57269]
[1776593001097,38.52,75117.99,171.0,0.27568,0.00023,12.56204]
[1776593001532,38.52,75117.99,171.0,0.27568,0.00023,12.56204]
[1776593002349,38.52,75115.01,171.0,0.275,0.00023,12.54613]
[1776593002898,38.52,75113.8,171.0,0.27472,0.00023,12.53969]
[1776593003491,38.52,75113.8,171.0,0.27472,0.00023,12.53969]
[1776593004075,38.52,75113.8,171.0,0.27472,0.00023,12.53969]
[1776593004108,38.52,75114.73,171.0,0.27494,0.00023,12.54469]
[1776593005058,38.52,75117.14,171.0,0.27549,0.00023,12.55763]
[1776593005729,38.52,75117.14,171.0,0.27549,0.00023,12.55763]
[1776593008584,38.52,75113.63,171.0,0.27469,0.00023,12.53893]
[1776593009340,38.52,75113.6,171.0,0.27468,0.00023,12.53882]
[1776593009342,38.52,75113.6,171.0,0.27468,0.00023,12.53882]
[1776593009948,38.53,75112.4,171.0,0.27441,0.00023,12.53245]
[1776593012004,38.53,75104.21,171.0,0.27245,0.00023,12.482]
[1776593013138,38.53,75100.64,171.0,0.27163,0.00023,12.46279]
[1776593013140,38.53,75100.64,171.0,0.27163,0.00023,12.46279]
[1776593013976,38.53,75097.35,171.0,0.27089,0.00023,12.44509]
[1776593014270,38.53,75097.35,171.0,0.27089,0.00023,12.44509]
[1776593015084,38.53,75097.35,171.0,0.27089,0.00023,12.44509]
[1776593015194,38.53,75097.15,171.0,0.27084,0.00023,12.44404]
[1776593015996,38.53,75097.15,171.0,0.27084,0.00023,12.44404]
[1776593017620,38.53,75097.05,171.0,0.27082,0.00023,12.44352]
[1776593018469,38.53,75096.8,171.0,0.27076,0.00023,12.44221]
[1776593018680,38.53,75096.8,171.0,0.27076,0.00023,12.44221]
[1776593019011,38.53,75100.65,171.0,0.27165,0.00023,12.46302]
[1776593024048,38.53,75106.68,171.0,0.27305,0.00023,12.49604]
[1776593028468,38.53,75110.24,171.0,0.27388,0.00023,12.51534]
[1776593030090,38.53,75103.72,171.0,0.27239,0.00023,12.48041]
[1776593035126,38.54,75102.54,171.0,0.27213,0.00023,12.47449]
[1776593040161,38.54,75102.64,171.0,0.27218,0.00023,12.47547]
[1776593042454,38.54,75103.31,171.0,0.27233,0.00023,12.47917]
[1776593043995,38.54,75102.74,171.0,0.27221,0.00023,12.47618]
[1776593044094,38.54,75103.46,171.0,0.27238,0.00023,12.48022]
[1776593044708,38.54,75103.46,171.0,0.27238,0.00023,12.48022]
[1776593044710,38.54,75103.35,171.0,0.27235,0.00023,12.47963]
[1776593045373,38.54,75103.35,171.0,0.27235,0.00023,12.47963]
[1776593045474,38.54,75103.42,171.0,0.27237,0.00023,12.48009]
[1776593046349,38.54,75103.42,171.0,0.27237,0.00023,12.48009]
[1776593046381,38.54,75104.73,171.0,0.27267,0.00023,12.48714]
[1776593048008,38.54,75104.73,171.0,0.27267,0.00023,12.48714]
[1776593048098,38.55,75103.05,171.0,0.27229,0.00023,12.47824]
[1776593053252,38.55,75101.87,171.0,0.27203,0.00023,12.47191]
[1776593054383,38.55,75101.87,171.0,0.27203,0.00023,12.47191]
[1776593060128,38.55,75099.62,171.0,0.27151,0.00023,12.45981]
[1776593060645,38.55,75099.66,171.0,0.27152,0.00023,12.46005]
[1776593060747,38.55,75099.66,171.0,0.27152,0.00023,12.46005]
[1776593060826,38.55,75099.66,171.0,0.27152,0.00023,12.46005]
[1776593060830,38.55,75099.66,171.0,0.27152,0.00023,12.46005]
[1776593061076,38.55,75099.66,171.0,0.27152,0.00023,12.46005]
[1776593061125,38.55,75099.66,171.0,0.27152,0.00023,12.46005]
[1776593061309,38.55,75089.07,171.0,0.2691,0.00023,12.40267]
[1776593064257,38.55,75085.84,171.0,0.26837,0.00023,12.38515]
[1776593064465,38.55,75085.84,171.0,0.26837,0.00023,12.38515]
[1776593064513,38.55,75085.77,171.0,0.26836,0.00023,12.38481]
[1776593069656,38.55,75084.28,171.0,0.26802,0.00023,12.37667]
[1776593070316,38.55,75084.28,171.0,0.26802,0.00023,12.37667]
[1776593070576,38.55,75084.28,171.0,0.26802,0.00023,12.37667]
[1776593071143,38.55,75084.28,171.0,0.26802,0.00023,12.37667]
[1776593073168,38.55,75079.95,171.0,0.26695,0.00023,12.34651]
[1776593077392,38.55,75079.87,171.0,0.26694,0.00023,12.34614]
[1776593077493,38.55,75079.87,171.0,0.26694,0.00023,12.34615]
[1776593079335,38.55,75079.87,171.0,0.26694,0.00023,12.34615]
[1776593080150,38.55,75081.93,171.0,0.2674,0.00023,12.35726]
[1776593080765,38.55,75081.93,171.0,0.2674,0.00023,12.35726]
[1776593080793,38.55,75081.93,171.0,0.2674,0.00023,12.35726]
[1776593080803,38.55,75081.93,171.0,0.2674,0.00023,12.35726]
[1776593080894,38.55,75086.13,171.0,0.26836,0.00023,12.38017]
[1776593082857,38.55,75082.49,171.0,0.26752,0.00023,12.36025]
[1776593083143,38.55,75082.49,171.0,0.26752,0.00023,12.36025]
[1776593085723,38.55,75082.17,171.0,0.26745,0.00023,12.35841]
[1776593090563,38.54,75083.04,171.0,0.26763,0.00023,12.36284]
[1776593090572,38.54,75083.04,171.0,0.26763,0.00023,12.36284]
[1776593090785,38.54,75083.04,171.0,0.26763,0.00023,12.36284]
[1776593090812,38.54,75083.04,171.0,0.26763,0.00023,12.36284]
[1776593091443,38.54,75083.09,171.0,0.26764,0.00023,12.36307]
[1776593092531,38.54,75083.57,171.0,0.26775,0.00023,12.36562]
[1776593094752,38.54,75083.61,171.0,0.26775,0.00023,12.36578]
[1776593095470,38.54,75083.64,171.0,0.26775,0.00023,12.3658]
[1776593096037,38.54,75083.64,171.0,0.26775,0.00023,12.3658]
[1776593100226,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593100227,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593100699,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593100853,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593100879,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593100900,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593101133,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593101136,38.54,75083.08,171.0,0.26762,0.00023,12.36262]
[1776593101713,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593102475,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593102648,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593102957,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593102959,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593103113,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593103152,38.54,75061.93,171.0,0.26282,0.00023,12.24601]
[1776593103043,38.54,75062.06,171.0,0.26285,0.00023,12.24678]
[1776593103340,38.54,75062.06,171.0,0.26285,0.00023,12.24678]
[1776593104097,38.54,75062.06,171.0,0.26285,0.00023,12.24678]
[1776593104146,38.54,75061.07,171.0,0.26263,0.00023,12.24129]
[1776593104887,38.54,75061.07,171.0,0.26263,0.00023,12.24129]
[1776593104985,38.54,75060.31,171.0,0.26246,0.00023,12.23708]
[1776593108077,38.54,75059.61,171.0,0.2623,0.00023,12.23326]
[1776593109355,38.54,75059.77,171.0,0.26234,0.00023,12.23421]
[1776593109453,38.54,75059.77,171.0,0.26234,0.00023,12.23424]
[1776593110895,38.54,75059.77,171.0,0.26234,0.00023,12.23424]
[1776593110941,38.54,75059.77,171.0,0.26234,0.00023,12.2343]
[1776593116868,38.54,75060.71,171.0,0.26256,0.00023,12.23972]
[1776593117801,38.54,75063.08,171.0,0.2631,0.00023,12.25287]
[1776593123132,38.54,75059.82,171.0,0.26237,0.00023,12.23497]
[1776593128262,38.54,75059.46,171.0,0.2623,0.00023,12.23313]
[1776593133359,38.55,75058.72,171.0,0.26206,0.00023,12.22266]
[1776593138947,38.55,75058.83,171.0,0.26209,0.00023,12.22346]
[1776593144252,38.55,75060.04,171.0,0.26237,0.00023,12.23038]
[1776593150173,38.55,75059.16,171.0,0.26218,0.00023,12.22565]
[1776593152186,38.55,75059.16,171.0,0.26218,0.00023,12.22571]
[1776593157123,38.55,75059.19,171.0,0.26219,0.00023,12.22599]
[1776593161050,38.55,75059.19,171.0,0.2622,0.00023,12.22613]
[1776593168061,38.55,75059.05,171.0,0.26218,0.00023,12.22556]
[1776593168487,38.55,75059.05,171.0,0.26218,0.00023,12.22556]
[1776593169068,38.55,75059.34,171.0,0.26224,0.00023,12.22719]
[1776593174861,38.55,75062.55,171.0,0.26297,0.00023,12.24506]
[1776593174862,38.55,75062.55,171.0,0.26297,0.00023,12.24506]
[1776593179314,38.55,75065.41,171.0,0.26362,0.00023,12.26088]
[1776593179360,38.55,75065.41,171.0,0.26362,0.00023,12.26088]
[1776593183857,38.55,75064.51,171.0,0.26341,0.00023,12.25589]
[1776593183858,38.55,75064.51,171.0,0.26341,0.00023,12.25589]
[1776593186295,38.55,75059.75,171.0,0.26234,0.00023,12.2296]
[1776593187532,38.55,75059.85,171.0,0.26237,0.00023,12.23018]
[1776593188201,38.55,75059.78,171.0,0.26235,0.00023,12.2298]
[1776593192213,38.55,75060.16,171.0,0.26244,0.00023,12.23192]
[1776593200231,38.56,75058.4,171.0,0.26196,0.00023,12.21567]
[1776593200402,38.56,75058.4,171.0,0.26196,0.00023,12.21567]
[1776593200417,38.56,75058.4,171.0,0.26196,0.00023,12.21567]
[1776593200450,38.56,75058.4,171.0,0.26196,0.00023,12.21567]
[1776593201222,38.55,75058.4,171.0,0.26196,0.00023,12.21559]
[1776593201690,38.55,75058.4,171.0,0.26196,0.00023,12.21559]
[1776593202231,38.55,75058.4,171.0,0.26196,0.00023,12.21559]
[1776593201788,38.55,75047.25,171.0,0.25945,0.00022,12.15355]
[1776593203310,38.55,75046.28,171.0,0.25924,0.00022,12.1481]
[1776593205319,38.55,75055.02,171.0,0.2612,0.00022,12.19676]
[1776593207972,38.55,75056.7,171.0,0.26157,0.00022,12.20604]
[1776593213465,38.55,75056.02,171.0,0.26141,0.00022,12.20197]
[1776593213537,38.55,75056.12,171.0,0.26143,0.00022,12.20249]
[1776593220425,38.55,75057.08,171.0,0.26164,0.00023,12.20766]
[1776593222768,38.55,75057.18,171.0,0.26166,0.00023,12.20819]
[1776593222791,38.55,75050.78,171.0,0.26022,0.00022,12.17258]
[1776593223463,38.55,75050.78,171.0,0.26022,0.00022,12.17258]
[1776593224275,38.55,75050.78,171.0,0.26022,0.00022,12.17258]
[1776593224290,38.55,75047.51,171.0,0.25948,0.00022,12.15428]
[1776593230287,38.55,75045.83,171.0,0.2591,0.00022,12.14482]
[1776593231200,38.55,75045.82,171.0,0.2591,0.00022,12.14475]
[1776593234409,38.55,75042.36,171.0,0.25832,0.00022,12.12535]
[1776593235965,38.55,75042.39,171.0,0.25833,0.00022,12.12552]
[1776593241571,38.55,75040.25,171.0,0.25785,0.00022,12.11354]
[1776593243057,38.55,75040.25,171.0,0.25785,0.00022,12.11354]
[1776593243069,38.55,75040.25,171.0,0.25785,0.00022,12.11354]
[1776593245866,38.55,75040.18,171.0,0.25784,0.00022,12.11318]
[1776593245888,38.55,75040.18,171.0,0.25784,0.00022,12.11318]
[1776593246607,38.55,75047.32,171.0,0.25944,0.00022,12.15325]
[1776593251468,38.55,75047.53,171.0,0.2595,0.00022,12.15458]
[1776593254503,38.55,75047.63,171.0,0.25943,0.00022,12.1485]
[1776593256454,38.55,75046.44,171.0,0.25917,0.00022,12.14179]
[1776593256483,38.55,75046.44,171.0,0.25917,0.00022,12.14179]
[1776593257507,38.55,75043.31,171.0,0.25846,0.00022,12.12426]
[1776593261624,38.55,75041.49,171.0,0.25806,0.00022,12.11408]
[1776593267184,38.55,75042.78,171.0,0.25834,0.00022,12.12128]
[1776593267805,38.55,75042.78,171.0,0.25834,0.00022,12.12127]
[1776593273152,38.55,75038.36,171.0,0.25736,0.00022,12.0965]
[1776593273288,38.55,75038.36,171.0,0.25736,0.00022,12.0965]
[1776593273325,38.55,75038.36,171.0,0.25736,0.00022,12.0965]
[1776593273362,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593273500,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593273509,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593273512,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593273597,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593273600,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593274119,38.55,75038.4,171.0,0.25737,0.00022,12.09677]
[1776593274368,38.55,75032.16,171.0,0.25598,0.00022,12.06168]
[1776593274369,38.55,75032.16,171.0,0.25598,0.00022,12.06168]
[1776593274806,38.55,75030.68,171.0,0.25565,0.00022,12.05331]
[1776593275557,38.55,75030.68,171.0,0.25565,0.00022,12.05331]
[1776593275673,38.55,75030.68,171.0,0.25565,0.00022,12.05331]
[1776593275813,38.55,75029.92,171.0,0.25548,0.00022,12.04901]
[1776593276469,38.55,75029.92,171.0,0.25548,0.00022,12.04901]
[1776593276470,38.55,75029.92,171.0,0.25548,0.00022,12.04901]
[1776593276825,38.55,75029.92,171.0,0.25548,0.00022,12.04901]
[1776593276927,38.55,75029.45,171.0,0.25538,0.00022,12.04643]
[1776593278727,38.55,75026.77,171.0,0.25478,0.00022,12.03128]
[1776593279400,38.55,75023.33,171.0,0.25402,0.00022,12.01183]
[1776593279429,38.55,75023.33,171.0,0.25402,0.00022,12.01183]
[1776593280054,38.55,75023.33,171.0,0.25402,0.00022,12.01183]
[1776593281753,38.55,75021.34,171.0,0.25358,0.00022,12.00061]
[1776593282372,38.55,75021.34,171.0,0.25358,0.00022,12.00061]
[1776593284761,38.55,75021.34,171.0,0.25358,0.00022,12.00067]
[1776593290793,38.55,75020.55,171.0,0.25341,0.00022,11.99639]
[1776593294534,38.55,75020.54,171.0,0.25341,0.00022,11.99645]
[1776593295261,38.55,75020.54,171.0,0.25342,0.00022,11.99647]
[1776593296800,38.55,75020.47,171.0,0.2534,0.00022,11.99608]
[1776593296923,38.55,75020.47,171.0,0.2534,0.00022,11.99608]
[1776593301800,38.55,75020.59,171.0,0.25342,0.00022,11.99651]
[1776593302107,38.55,75020.59,171.0,0.25342,0.00022,11.99651]
[1776593302207,38.55,75021.18,171.0,0.25354,0.00022,11.99979]
[1776593303287,38.55,75021.18,171.0,0.25354,0.00022,11.99979]
[1776593304255,38.55,75025.0,171.0,0.25439,0.00022,12.02142]
[1776593306063,38.55,75026.58,171.0,0.25474,0.00022,12.03036]
[1776593311936,38.55,75022.72,171.0,0.25388,0.00022,12.00848]
[1776593311973,38.55,75022.72,171.0,0.25388,0.00022,12.00848]
[1776593312290,38.55,75014.62,171.0,0.25201,0.00022,11.95588]
[1776593312908,38.55,75014.62,171.0,0.25201,0.00022,11.95588]
[1776593312909,38.55,75014.62,171.0,0.25201,0.00022,11.95588]
[1776593313081,38.55,75014.62,171.0,0.25201,0.00022,11.95588]
[1776593314154,38.55,75012.53,171.0,0.25155,0.00022,11.94401]
[1776593314156,38.55,75012.53,171.0,0.25155,0.00022,11.94401]
[1776593314189,38.55,75012.53,171.0,0.25155,0.00022,11.94401]
[1776593314333,38.55,75012.53,171.0,0.25155,0.00022,11.94401]
[1776593315649,38.55,75010.77,171.0,0.25116,0.00022,11.93406]
[1776593316483,38.55,75009.85,171.0,0.25096,0.00022,11.92881]
[1776593317297,38.55,75009.85,171.0,0.25096,0.00022,11.92881]
[1776593317442,38.55,75010.29,171.0,0.25106,0.00022,11.93136]
[1776593320008,38.55,75010.83,171.0,0.25118,0.00022,11.93451]
[1776593321379,38.55,75012.24,171.0,0.2515,0.00022,11.9426]
[1776593322235,38.55,75011.98,171.0,0.25144,0.00022,11.94115]
[1776593324415,38.55,75012.09,171.0,0.25146,0.00022,11.94181]
[1776593324771,38.55,75014.32,171.0,0.25196,0.00022,11.95451]
[1776593324801,38.55,75014.32,171.0,0.25196,0.00022,11.95451]
[1776593325164,38.55,75018.43,171.0,0.25286,0.00022,11.97785]
[1776593330199,38.55,75022.91,171.0,0.25385,0.00022,12.00301]
[1776593331971,38.55,75022.76,171.0,0.25381,0.00022,12.00209]
[1776593337247,38.55,75025.2,171.0,0.25437,0.00022,12.01622]
[1776593339369,38.55,75025.2,171.0,0.25437,0.00022,12.01622]
[1776593344941,38.56,75021.64,171.0,0.25359,0.00022,11.99634]
[1776593349738,38.56,75021.9,171.0,0.25365,0.00022,11.99795]
[1776593350339,38.56,75017.41,171.0,0.25266,0.00022,11.97247]
[1776593355374,38.56,75017.36,171.0,0.25265,0.00022,11.97239]
[1776593363548,38.56,75017.4,171.0,0.25266,0.00022,11.97266]
[1776593363647,38.56,75017.4,171.0,0.25268,0.00022,11.97299]
[1776593366509,38.56,75017.4,171.0,0.25268,0.00022,11.97315]
[1776593372393,38.56,75016.82,171.0,0.25256,0.00022,11.96995]
[1776593375142,38.56,75016.75,171.0,0.25247,0.00022,11.9631]
[1776593375198,38.56,75016.75,171.0,0.25247,0.00022,11.9631]
[1776593382223,38.56,75016.02,171.0,0.25231,0.00022,11.959]
[1776593385206,38.56,75017.57,171.0,0.25265,0.00022,11.96785]
[1776593388103,38.56,75018.37,171.0,0.25283,0.00022,11.97241]
[1776593388127,38.56,75018.37,171.0,0.25283,0.00022,11.97241]
[1776593388280,38.56,75018.37,171.0,0.25283,0.00022,11.97241]
[1776593388382,38.56,75024.42,171.0,0.25417,0.00022,12.0067]
[1776593389387,38.56,75030.95,171.0,0.25562,0.00022,12.04358]
[1776593393019,38.56,75032.89,171.0,0.25606,0.00022,12.05454]
[1776593393678,38.57,75032.92,171.0,0.25606,0.00022,12.05472]
[1776593395918,38.56,75037.34,171.0,0.25705,0.00022,12.0795]
[1776593395921,38.56,75037.34,171.0,0.25705,0.00022,12.0795]
[1776593401414,38.56,75038.19,171.0,0.25723,0.00022,12.08418]
[1776593401419,38.56,75038.19,171.0,0.25723,0.00022,12.08418]
[1776593407205,38.56,75037.3,171.0,0.25701,0.00022,12.07872]
[1776593410760,38.56,75030.95,171.0,0.25558,0.00022,12.04245]
[1776593414409,38.56,75027.1,171.0,0.25471,0.00022,12.02058]
[1776593414424,38.56,75027.1,171.0,0.25471,0.00022,12.02058]
[1776593414463,38.56,75027.1,171.0,0.25471,0.00022,12.02058]
[1776593414478,38.56,75027.1,171.0,0.25471,0.00022,12.02058]
[1776593414423,38.55,75027.03,171.0,0.25469,0.00022,12.02008]
[1776593415707,38.55,75025.78,171.0,0.25442,0.00022,12.01301]
[1776593417047,38.55,75024.84,171.0,0.25421,0.00022,12.00762]
[1776593417050,38.55,75024.84,171.0,0.25421,0.00022,12.00762]
[1776593419160,38.55,75024.59,171.0,0.25415,0.00022,12.00614]
[1776593419261,38.55,75024.53,171.0,0.25413,0.00022,12.00567]
[1776593424460,38.55,75024.84,171.0,0.25419,0.00022,12.00724]
[1776593425276,38.55,75024.32,171.0,0.25407,0.00022,12.0042]
[1776593425308,38.55,75024.32,171.0,0.25407,0.00022,12.0042]
[1776593426234,38.55,75033.17,171.0,0.25604,0.00022,12.05411]
[1776593431013,38.55,75037.13,171.0,0.25692,0.00022,12.07629]
[1776593436942,38.55,75035.17,171.0,0.25637,0.00022,12.05804]
[1776593437617,38.55,75035.17,171.0,0.25637,0.00022,12.05804]
[1776593437620,38.55,75035.17,171.0,0.25637,0.00022,12.05804]
[1776593439227,38.54,75036.5,171.0,0.25666,0.00022,12.06543]
[1776593444520,38.55,75036.36,171.0,0.25663,0.00022,12.06468]
[1776593449173,38.54,75036.35,171.0,0.25662,0.00022,12.06426]
[1776593450942,38.54,75036.64,171.0,0.25668,0.00022,12.06589]
[1776593456075,38.54,75035.94,171.0,0.25652,0.00022,12.06181]
[1776593462117,38.54,75035.83,171.0,0.25649,0.00022,12.06099]
[1776593467152,38.54,75036.26,171.0,0.25658,0.00022,12.06324]
[1776593476217,38.54,75036.01,171.0,0.25651,0.00022,12.06153]
[1776593483146,38.54,75036.39,171.0,0.25659,0.00022,12.0635]
[1776593483242,38.53,75036.39,171.0,0.25658,0.00022,12.06343]
[1776593485916,38.53,75035.82,171.0,0.25645,0.00022,12.06018]
[1776593485917,38.53,75035.82,171.0,0.25645,0.00022,12.06018]
[1776593491323,38.53,75036.36,171.0,0.25648,0.00022,12.05631]
[1776593494604,38.53,75036.19,171.0,0.25644,0.00022,12.05524]
[1776593495351,38.53,75035.97,171.0,0.25639,0.00022,12.05396]
[1776593498561,38.53,75036.22,171.0,0.25644,0.00022,12.05534]
[1776593499113,38.53,75037.18,171.0,0.25665,0.00022,12.06069]
[1776593499277,38.53,75037.18,171.0,0.25665,0.00022,12.06069]
[1776593499379,38.53,75052.54,171.0,0.2601,0.00022,12.14671]
[1776593501829,38.53,75053.48,171.0,0.26031,0.00022,12.15197]
[1776593501830,38.53,75053.48,171.0,0.26031,0.00022,12.15197]
[1776593502234,38.53,75053.48,171.0,0.26031,0.00022,12.15197]
[1776593503792,38.53,75049.29,171.0,0.25936,0.00022,12.12847]
[1776593504840,38.53,75049.09,171.0,0.25931,0.00022,12.12729]
[1776593510456,38.53,75048.83,171.0,0.25925,0.00022,12.12571]
[1776593514167,38.53,75048.13,171.0,0.25909,0.00022,12.12179]
[1776593519519,38.53,75047.93,171.0,0.25905,0.00022,12.12067]
[1776593523835,38.53,75049.96,171.0,0.2595,0.00022,12.13199]
[1776593524178,38.53,75049.96,171.0,0.2595,0.00022,12.13199]
[1776593526401,38.53,75054.67,171.0,0.26056,0.00023,12.15821]
[1776593526402,38.53,75054.67,171.0,0.26056,0.00023,12.15821]
[1776593526422,38.53,75054.67,171.0,0.26056,0.00023,12.15821]
[1776593526520,38.53,75054.67,171.0,0.26056,0.00023,12.15821]
[1776593526527,38.53,75054.67,171.0,0.26056,0.00023,12.15821]
[1776593526556,38.53,75054.67,171.0,0.26056,0.00023,12.15821]
[1776593527207,38.53,75058.01,171.0,0.26131,0.00023,12.17676]
[1776593527208,38.53,75058.01,171.0,0.26131,0.00023,12.17676]
[1776593527462,38.53,75058.01,171.0,0.26131,0.00023,12.17676]
[1776593527500,38.53,75058.01,171.0,0.26131,0.00023,12.17676]
[1776593529906,38.53,75065.41,171.0,0.26297,0.00023,12.21756]
[1776593529927,38.53,75065.41,171.0,0.26297,0.00023,12.21756]
[1776593530008,38.53,75065.41,171.0,0.26297,0.00023,12.21756]
[1776593530043,38.53,75065.41,171.0,0.26297,0.00023,12.21756]
[1776593530144,38.53,75065.41,171.0,0.26297,0.00023,12.21756]
[1776593530610,38.53,75065.41,171.0,0.26297,0.00023,12.21756]
[1776593530595,38.53,75079.03,171.0,0.26606,0.00023,12.29267]
[1776593530700,38.53,75079.03,171.0,0.26606,0.00023,12.29267]
[1776593530701,38.53,75079.03,171.0,0.26606,0.00023,12.29267]
[1776593530891,38.53,75079.03,171.0,0.26606,0.00023,12.29267]
[1776593531603,38.52,75073.24,171.0,0.26474,0.00023,12.26068]
[1776593532546,38.52,75073.24,171.0,0.26474,0.00023,12.26068]
[1776593533966,38.52,75073.6,171.0,0.26481,0.00023,12.26238]
[1776593534598,38.52,75073.6,171.0,0.26481,0.00023,12.26238]
[1776593535303,38.52,75075.15,171.0,0.26516,0.00023,12.27076]
[1776593536031,38.52,75075.15,171.0,0.26516,0.00023,12.27076]
[1776593536133,38.52,75075.15,171.0,0.26516,0.00023,12.27076]
[1776593536230,38.52,75075.22,171.0,0.26517,0.00023,12.271]
[1776593537645,38.51,75080.32,171.0,0.26629,0.00023,12.29823]
[1776593538636,38.51,75080.32,171.0,0.26629,0.00023,12.29823]
[1776593545469,38.51,75081.54,171.0,0.26656,0.00023,12.30463]
[1776593545472,38.51,75081.54,171.0,0.26656,0.00023,12.30463]
[1776593547233,38.51,75081.47,171.0,0.26654,0.00023,12.30416]
[1776593547334,38.51,75081.58,171.0,0.26656,0.00023,12.30466]
[1776593550099,38.51,75077.59,171.0,0.26564,0.00023,12.28242]
[1776593550103,38.51,75077.59,171.0,0.26564,0.00023,12.28242]
[1776593550754,38.51,75077.59,171.0,0.26563,0.00023,12.28226]
[1776593551616,38.51,75077.59,171.0,0.26563,0.00023,12.28226]
[1776593551379,38.51,75077.59,171.0,0.26554,0.00023,12.2755]
[1776593551749,38.51,75077.59,171.0,0.26554,0.00023,12.2755]
[1776593551843,38.5,75077.48,171.0,0.26551,0.00023,12.27482]
[1776593553778,38.5,75076.65,171.0,0.26532,0.00023,12.27009]
[1776593553781,38.5,75076.65,171.0,0.26532,0.00023,12.27009]
[1776593556807,38.5,75076.38,171.0,0.26524,0.00023,12.26814]
[1776593557325,38.5,75076.38,171.0,0.26524,0.00023,12.26814]
[1776593557583,38.5,75076.38,171.0,0.26524,0.00023,12.26814]
[1776593559801,38.5,75075.63,171.0,0.26505,0.00023,12.26354]
[1776593559804,38.5,75075.63,171.0,0.26505,0.00023,12.26354]
[1776593565841,38.49,75077.16,171.0,0.26535,0.00023,12.27091]
[1776593566664,38.49,75077.16,171.0,0.26535,0.00023,12.27091]
[1776593566669,38.49,75077.16,171.0,0.26535,0.00023,12.27091]
[1776593570782,38.48,75081.07,171.0,0.26622,0.00023,12.29192]
[1776593570837,38.48,75081.07,171.0,0.26622,0.00023,12.29192]
[1776593575187,38.48,75082.31,171.0,0.26648,0.00023,12.29826]
[1776593576283,38.48,75082.88,171.0,0.26661,0.00023,12.30127]
[1776593576285,38.48,75082.88,171.0,0.26661,0.00023,12.30127]
[1776593576610,38.48,75082.88,171.0,0.26661,0.00023,12.30127]
[1776593577548,38.48,75083.55,171.0,0.26675,0.00023,12.30481]
[1776593577559,38.48,75083.34,171.0,0.2667,0.00023,12.30354]
[1776593577819,38.48,75083.34,171.0,0.2667,0.00023,12.30354]
[1776593578233,38.48,75083.34,171.0,0.2667,0.00023,12.30354]
[1776593581089,38.48,75083.36,171.0,0.2667,0.00023,12.30344]
[1776593583082,38.48,75083.53,171.0,0.26673,0.00023,12.30428]
[1776593584521,38.48,75083.69,171.0,0.26677,0.00023,12.30512]
[1776593585979,38.47,75083.35,171.0,0.26668,0.00023,12.30316]
[1776593586913,38.47,75081.83,171.0,0.26633,0.00023,12.29478]
[1776593586942,38.47,75081.83,171.0,0.26633,0.00023,12.29478]
[1776593586952,38.47,75081.83,171.0,0.26633,0.00023,12.29478]
[1776593587408,38.47,75081.83,171.0,0.26633,0.00023,12.29478]
[1776593587413,38.47,75081.83,171.0,0.26633,0.00023,12.29478]
[1776593587510,38.47,75079.07,171.0,0.2657,0.00023,12.27958]
[1776593588212,38.47,75079.07,171.0,0.2657,0.00023,12.27958]
[1776593588251,38.47,75073.91,171.0,0.26452,0.00023,12.251]
[1776593589326,38.47,75073.91,171.0,0.26452,0.00023,12.251]
[1776593590545,38.47,75074.65,171.0,0.26469,0.00023,12.25495]
[1776593591085,38.47,75075.03,171.0,0.26476,0.00023,12.25678]
[1776593591086,38.47,75075.03,171.0,0.26476,0.00023,12.25678]
[1776593594374,38.47,75074.74,171.0,0.26468,0.00023,12.2549]
[1776593595020,38.47,75074.74,171.0,0.26468,0.00023,12.25477]
[1776593595023,38.47,75074.74,171.0,0.26468,0.00023,12.25477]
[1776593596830,38.46,75075.39,171.0,0.26481,0.00023,12.25808]
[1776593597647,38.46,75075.39,171.0,0.26481,0.00023,12.25808]
[1776593598165,38.46,75075.39,171.0,0.26481,0.00023,12.25795]
[1776593599399,38.46,75075.72,171.0,0.26488,0.00023,12.25969]
[1776593605113,38.46,75075.6,171.0,0.26483,0.00023,12.2585]
[1776593610336,38.46,75075.59,171.0,0.26482,0.00023,12.25821]
[1776593610357,38.46,75075.59,171.0,0.26482,0.00023,12.25821]
[1776593610360,38.46,75075.59,171.0,0.26482,0.00023,12.25821]
[1776593610472,38.46,75075.59,171.0,0.26482,0.00023,12.25821]
[1776593610498,38.46,75075.59,171.0,0.26482,0.00023,12.25821]
[1776593610645,38.46,75075.59,171.0,0.26482,0.00023,12.25821]
[1776593610846,38.46,75075.96,171.0,0.2649,0.00023,12.26009]
[1776593610863,38.46,75075.96,171.0,0.2649,0.00023,12.26009]
[1776593611054,38.46,75075.96,171.0,0.2649,0.00023,12.26009]
[1776593611447,38.46,75075.96,171.0,0.2649,0.00023,12.26009]
[1776593611466,38.45,75062.47,171.0,0.26175,0.00023,12.17862]
[1776593612271,38.45,75062.47,171.0,0.26175,0.00023,12.17862]
[1776593612502,38.45,75055.67,171.0,0.26021,0.00023,12.14064]
[1776593618204,38.45,75056.77,171.0,0.26045,0.00023,12.14658]
[1776593618724,38.45,75056.77,171.0,0.26045,0.00023,12.14658]
[1776593619029,38.45,75056.77,171.0,0.26045,0.00023,12.14658]
[1776593619557,38.45,75056.77,171.0,0.26045,0.00023,12.14658]
[1776593620638,38.45,75056.95,171.0,0.26049,0.00023,12.14754]
[1776593621319,38.45,75056.95,171.0,0.26048,0.00023,12.14745]
[1776593621414,38.45,75063.43,171.0,0.26195,0.00023,12.18355]
[1776593624586,38.45,75064.97,171.0,0.26229,0.00023,12.19193]
[1776593629132,38.45,75064.11,171.0,0.26208,0.00023,12.18672]
[1776593634582,38.44,75064.61,171.0,0.26218,0.00023,12.18924]
[1776593635321,38.44,75065.63,171.0,0.2624,0.00023,12.19455]
[1776593635559,38.44,75065.63,171.0,0.2624,0.00023,12.19455]
[1776593635660,38.44,75071.51,171.0,0.26373,0.00023,12.22706]
[1776593636032,38.44,75071.51,171.0,0.26373,0.00023,12.22706]
[1776593638126,38.44,75072.3,171.0,0.2639,0.00023,12.23135]
[1776593638144,38.44,75072.3,171.0,0.2639,0.00023,12.23135]
[1776593638345,38.44,75075.06,171.0,0.26453,0.00023,12.24653]
[1776593639937,38.44,75075.84,171.0,0.2647,0.00023,12.25077]
[1776593640359,38.44,75075.64,171.0,0.26465,0.00023,12.2496]
[1776593643204,38.44,75075.85,171.0,0.26469,0.00023,12.25058]
[1776593643311,38.44,75075.85,171.0,0.26469,0.00023,12.25058]
[1776593645030,38.44,75070.74,171.0,0.26352,0.00023,12.22211]
[1776593645030,38.44,75070.74,171.0,0.26352,0.00023,12.22211]
[1776593650430,38.43,75066.53,171.0,0.26254,0.00023,12.1981]
[1776593650757,38.43,75066.53,171.0,0.26254,0.00023,12.1981]
[1776593656135,38.43,75070.66,171.0,0.26345,0.00023,12.22052]
[1776593656136,38.43,75070.66,171.0,0.26345,0.00023,12.22052]
[1776593656204,38.43,75070.66,171.0,0.26345,0.00023,12.22052]
[1776593658486,38.43,75079.65,171.0,0.26549,0.00023,12.26987]
[1776593663521,38.42,75078.27,171.0,0.26515,0.00023,12.26166]
[1776593665061,38.42,75077.89,171.0,0.26505,0.00023,12.25944]
[1776593666354,38.42,75077.93,171.0,0.26506,0.00023,12.25955]
[1776593666480,38.42,75077.93,171.0,0.26506,0.00023,12.25955]
[1776593668523,38.42,75073.25,171.0,0.26398,0.00023,12.23345]
[1776593668572,38.42,75073.25,171.0,0.26398,0.00023,12.23345]
[1776593668592,38.42,75073.25,171.0,0.26398,0.00023,12.23345]
[1776593668596,38.42,75073.25,171.0,0.26398,0.00023,12.23345]
[1776593669565,38.41,75078.56,171.0,0.26518,0.00023,12.26253]
[1776593670788,38.41,75077.54,171.0,0.26495,0.00023,12.25685]
[1776593673334,38.41,75076.6,171.0,0.26464,0.00023,12.24469]
[1776593677138,38.41,75076.75,171.0,0.26466,0.00023,12.24531]
[1776593682103,38.41,75074.14,171.0,0.26404,0.00023,12.23024]
[1776593692396,38.4,75072.42,171.0,0.26362,0.00023,12.2201]
[1776593692416,38.4,75072.42,171.0,0.26362,0.00023,12.2201]
[1776593692430,38.4,75072.42,171.0,0.26362,0.00023,12.2201]
[1776593693567,38.39,75072.38,171.0,0.26358,0.00023,12.21904]
[1776593693569,38.39,75072.38,171.0,0.26358,0.00023,12.21904]
[1776593695927,38.39,75072.66,171.0,0.26363,0.00023,12.22035]
[1776593701791,38.39,75073.16,171.0,0.26371,0.00023,12.22224]
[1776593704542,38.38,75073.3,171.0,0.26373,0.00023,12.22289]
[1776593704583,38.38,75073.3,171.0,0.26373,0.00023,12.22289]
[1776593704669,38.38,75073.3,171.0,0.26373,0.00023,12.22289]
[1776593704702,38.38,75073.3,171.0,0.26373,0.00023,12.22289]
[1776593704769,38.38,75073.3,171.0,0.26373,0.00023,12.22289]
[1776593704750,38.38,75073.3,171.0,0.26372,0.00023,12.22263]
[1776593705003,38.38,75073.3,171.0,0.26372,0.00023,12.22263]
[1776593705403,38.38,75064.68,171.0,0.26177,0.00023,12.17473]
[1776593706088,38.38,75064.68,171.0,0.26177,0.00023,12.17473]
[1776593706232,38.38,75064.68,171.0,0.26177,0.00023,12.17473]
[1776593706346,38.38,75064.68,171.0,0.26177,0.00023,12.17473]
[1776593706612,38.38,75054.79,171.0,0.25952,0.00023,12.11936]
[1776593706815,38.38,75054.79,171.0,0.25952,0.00023,12.11936]
[1776593706816,38.38,75054.79,171.0,0.25952,0.00023,12.11936]
[1776593707538,38.38,75062.75,171.0,0.26132,0.00023,12.16384]
[1776593708020,38.38,75062.75,171.0,0.26132,0.00023,12.16384]
[1776593709188,38.38,75066.17,171.0,0.2621,0.00023,12.18283]
[1776593710233,38.38,75062.21,171.0,0.26119,0.00023,12.16061]
[1776593710249,38.38,75062.21,171.0,0.26119,0.00023,12.16061]
[1776593710259,38.38,75062.21,171.0,0.26119,0.00023,12.16061]
[1776593710313,38.38,75062.21,171.0,0.26119,0.00023,12.16061]
[1776593710512,38.38,75062.21,171.0,0.26119,0.00023,12.16061]
[1776593710598,38.38,75062.21,171.0,0.26119,0.00023,12.16061]
[1776593710608,38.38,75059.89,171.0,0.26067,0.00023,12.14765]
[1776593712295,38.38,75053.1,171.0,0.25912,0.00023,12.10936]
[1776593714137,38.38,75052.9,171.0,0.25908,0.00023,12.10821]
[1776593714948,38.38,75052.83,171.0,0.25906,0.00023,12.1078]
[1776593715050,38.38,75052.83,171.0,0.25906,0.00023,12.1078]
[1776593715090,38.38,75052.83,171.0,0.25906,0.00023,12.1078]
[1776593715613,38.38,75052.99,171.0,0.25909,0.00023,12.10861]
[1776593716022,38.38,75052.99,171.0,0.25909,0.00023,12.10861]
[1776593716055,38.38,75042.63,171.0,0.25675,0.00022,12.0501]
[1776593722920,38.37,75042.27,171.0,0.25665,0.00022,12.04746]
[1776593727621,38.37,75042.16,171.0,0.2566,0.00022,12.04636]
[1776593733188,38.36,75038.33,171.0,0.25564,0.00022,12.01757]
[1776593734547,38.36,75038.1,171.0,0.25559,0.00022,12.01625]
[1776593734648,38.36,75037.71,171.0,0.2555,0.00022,12.01404]
[1776593735513,38.36,75037.71,171.0,0.2555,0.00022,12.01404]
[1776593735521,38.36,75037.71,171.0,0.2555,0.00022,12.01404]
[1776593738779,38.37,75037.46,171.0,0.25546,0.00022,12.0129]
[1776593739053,38.37,75037.89,171.0,0.25556,0.00022,12.01553]
[1776593740179,38.37,75037.89,171.0,0.25556,0.00022,12.01553]
[1776593742130,38.37,75037.43,171.0,0.25545,0.00022,12.01286]
[1776593744296,38.37,75037.34,171.0,0.25543,0.00022,12.0123]
[1776593744309,38.37,75037.34,171.0,0.25543,0.00022,12.0123]
[1776593744313,38.37,75037.34,171.0,0.25543,0.00022,12.0123]
[1776593744326,38.37,75037.34,171.0,0.25543,0.00022,12.0123]
[1776593744339,38.37,75037.34,171.0,0.25543,0.00022,12.0123]
[1776593746840,38.37,75035.83,171.0,0.25509,0.00022,12.00369]
[1776593752092,38.36,75035.26,171.0,0.25495,0.00022,12.00015]
[1776593757190,38.36,75035.62,171.0,0.25504,0.00022,12.00228]
[1776593758733,38.36,75035.62,171.0,0.25504,0.00022,12.00228]
[1776593758790,38.37,75035.72,171.0,0.25506,0.00022,12.00291]
[1776593764238,38.37,75036.44,171.0,0.25523,0.00022,12.0072]
[1776593770281,38.37,75036.58,171.0,0.25527,0.00022,12.00825]
[1776593773559,38.37,75036.58,171.0,0.25527,0.00022,12.00825]
[1776593773567,38.37,75036.58,171.0,0.25527,0.00022,12.00825]
[1776593773573,38.37,75036.58,171.0,0.25527,0.00022,12.00825]
[1776593773678,38.37,75036.58,171.0,0.25527,0.00022,12.00825]
[1776593773776,38.37,75036.58,171.0,0.25528,0.00022,12.00837]
[1776593774309,38.37,75041.94,171.0,0.25648,0.00022,12.03877]
[1776593775940,38.37,75037.76,171.0,0.25555,0.00022,12.0152]
[1776593778111,38.37,75036.8,171.0,0.25534,0.00022,12.00993]
[1776593778979,38.37,75036.18,171.0,0.2552,0.00022,12.00654]
[1776593779797,38.37,75036.18,171.0,0.2552,0.00022,12.00654]
[1776593788734,38.38,75036.85,171.0,0.25538,0.00022,12.01086]
[1776593795457,38.38,75037.48,171.0,0.25545,0.00022,12.00829]
[1776593799550,38.38,75037.55,171.0,0.25548,0.00022,12.00885]
[1776593805536,38.39,75037.62,171.0,0.25553,0.00022,12.01005]
[1776593807872,38.39,75037.62,171.0,0.25553,0.00022,12.01005]
[1776593810333,38.39,75037.69,171.0,0.25556,0.00022,12.01081]
[1776593810481,38.39,75037.69,171.0,0.25556,0.00022,12.01081]
[1776593810486,38.39,75037.69,171.0,0.25556,0.00022,12.01081]
[1776593810540,38.39,75037.69,171.0,0.25556,0.00022,12.01081]
[1776593810673,38.39,75037.69,171.0,0.25556,0.00022,12.01081]
[1776593810690,38.39,75037.69,171.0,0.25556,0.00022,12.01081]
[1776593810848,38.39,75043.7,171.0,0.25691,0.00022,12.04488]
[1776593811160,38.39,75043.7,171.0,0.25691,0.00022,12.04488]
[1776593811423,38.39,75043.7,171.0,0.25691,0.00022,12.04488]
[1776593811591,38.39,75043.7,171.0,0.25691,0.00022,12.04488]
[1776593811882,38.39,75053.15,171.0,0.25904,0.00023,12.09816]
[1776593812059,38.39,75053.15,171.0,0.25904,0.00023,12.09816]
[1776593813221,38.39,75053.45,171.0,0.25911,0.00023,12.09984]
[1776593813440,38.39,75053.45,171.0,0.25911,0.00023,12.09984]
[1776593819027,38.39,75051.07,171.0,0.25858,0.00023,12.08659]
[1776593824463,38.39,75052.08,171.0,0.25881,0.00023,12.09236]
[1776593828754,38.39,75048.25,171.0,0.25795,0.00023,12.0709]
[1776593828776,38.39,75048.25,171.0,0.25795,0.00023,12.0709]
[1776593829715,38.39,75047.88,171.0,0.25787,0.00023,12.06885]
[1776593835746,38.4,75043.94,171.0,0.25699,0.00022,12.04693]
[1776593836382,38.4,75043.94,171.0,0.25699,0.00022,12.04693]
[1776593839301,38.4,75042.49,171.0,0.25667,0.00022,12.03891]
[1776593839304,38.4,75042.49,171.0,0.25667,0.00022,12.03891]
[1776593839664,38.4,75042.49,171.0,0.25667,0.00022,12.03891]
[1776593840156,38.4,75042.54,171.0,0.25669,0.00022,12.03925]
[1776593845774,38.4,75045.5,171.0,0.25736,0.00022,12.05624]
[1776593851858,38.4,75043.39,171.0,0.25681,0.00022,12.0379]
[1776593856893,38.4,75043.91,171.0,0.25694,0.00022,12.04113]
[1776593861928,38.4,75043.09,171.0,0.25677,0.00022,12.03677]
[1776593867969,38.41,75043.57,171.0,0.25689,0.00022,12.03975]
[1776593873005,38.41,75045.0,171.0,0.25722,0.00022,12.04797]
[1776593878886,38.41,75043.08,171.0,0.25679,0.00022,12.03724]
[1776593884081,38.41,75041.83,171.0,0.25652,0.00022,12.03044]
[1776593887103,38.41,75036.29,171.0,0.25528,0.00022,11.99928]
[1776593889976,38.41,75036.18,171.0,0.25526,0.00022,11.99874]
[1776593899186,38.42,75036.19,171.0,0.25531,0.00022,11.99985]
[1776593904222,38.42,75041.62,171.0,0.25654,0.00022,12.03096]
[1776593909601,38.42,75039.69,171.0,0.25612,0.00022,12.02027]
[1776593916306,38.43,75036.78,171.0,0.25541,0.00022,11.99781]
[1776593918320,38.43,75042.31,171.0,0.25665,0.00022,12.02921]
[1776593923801,38.43,75039.45,171.0,0.25602,0.00022,12.01326]
[1776593929659,38.44,75035.9,171.0,0.25525,0.00022,11.99376]
[1776593931789,38.44,75042.0,171.0,0.25663,0.00022,12.02853]
[1776593937454,38.44,75040.74,171.0,0.25636,0.00022,12.02183]
[1776593944074,38.44,75040.83,171.0,0.25639,0.00022,12.02262]
[1776593945371,38.44,75040.83,171.0,0.2564,0.00022,12.02284]
[1776593947041,38.45,75043.89,171.0,0.25709,0.00022,12.04016]
[1776593949420,38.45,75047.71,171.0,0.25796,0.00023,12.06178]
[1776593951198,38.45,75051.3,171.0,0.25877,0.00023,12.08199]
[1776593955091,38.45,75052.02,171.0,0.25893,0.00023,12.08603]
[1776593958736,38.45,75046.1,171.0,0.2576,0.00022,12.05283]
[1776593964603,38.45,75044.96,171.0,0.25735,0.00022,12.04661]
[1776593964646,38.45,75044.96,171.0,0.25735,0.00022,12.04661]
[1776593965090,38.45,75044.34,171.0,0.25721,0.00022,12.04316]
[1776593965649,38.45,75039.56,171.0,0.25614,0.00022,12.01625]
[1776593970765,38.45,75038.98,171.0,0.25602,0.00022,12.01312]
[1776593977058,38.45,75039.48,171.0,0.25614,0.00022,12.01617]
[1776593982772,38.46,75039.27,171.0,0.25604,0.00022,12.00911]
[1776593987073,38.46,75039.43,171.0,0.25608,0.00022,12.01018]
[1776593992842,38.46,75041.51,171.0,0.25656,0.00022,12.0222]
[1776593997970,38.46,75044.16,171.0,0.25716,0.00022,12.03725]
[1776593998524,38.46,75043.98,171.0,0.25712,0.00022,12.03626]
[1776594003919,38.46,75048.73,171.0,0.25819,0.00023,12.06293]
[1776594004254,38.46,75048.73,171.0,0.25819,0.00023,12.06293]
[1776594008731,38.46,75048.73,171.0,0.25819,0.00023,12.06287]
[1776594008733,38.46,75048.73,171.0,0.25819,0.00023,12.06287]
[1776594013989,38.46,75048.75,171.0,0.25819,0.00023,12.06286]
[1776594019024,38.46,75048.71,171.0,0.25817,0.00023,12.06254]
[1776594022889,38.46,75048.5,171.0,0.25812,0.00023,12.06129]
[1776594028966,38.46,75048.26,171.0,0.25808,0.00023,12.06019]
[1776594030492,38.46,75048.49,171.0,0.25814,0.00023,12.06163]
[1776594031108,38.46,75044.33,171.0,0.25712,0.00022,12.03156]
[1776594033093,38.46,75045.1,171.0,0.25729,0.00022,12.03591]
[1776594035326,38.46,75046.19,171.0,0.25754,0.00022,12.04211]
[1776594035332,38.46,75046.19,171.0,0.25754,0.00022,12.04211]
[1776594039442,38.46,75049.86,171.0,0.25837,0.00023,12.06294]
[1776594041325,38.46,75053.88,171.0,0.25928,0.00023,12.08554]
[1776594041426,38.46,75054.03,171.0,0.25932,0.00023,12.08639]
[1776594047220,38.47,75054.72,171.0,0.25949,0.00023,12.09055]
[1776594052782,38.47,75055.44,171.0,0.25966,0.00023,12.09477]
[1776594055943,38.47,75056.92,171.0,0.26003,0.00023,12.10396]
[1776594057796,38.48,75057.83,171.0,0.26026,0.00023,12.10967]
[1776594058703,38.48,75059.66,171.0,0.26071,0.00023,12.12062]
[1776594061944,38.5,75059.74,171.0,0.26078,0.00023,12.12244]
[1776594061977,38.5,75059.74,171.0,0.26078,0.00023,12.12244]
[1776594062181,38.5,75060.13,171.0,0.26089,0.00023,12.1252]
[1776594062390,38.5,75060.13,171.0,0.26089,0.00023,12.1252]
[1776594063109,38.5,75060.13,171.0,0.26089,0.00023,12.1252]
[1776594064148,38.51,75067.75,171.0,0.26267,0.00023,12.16857]
[1776594064474,38.51,75067.75,171.0,0.26267,0.00023,12.16857]
[1776594065087,38.51,75069.1,171.0,0.26297,0.00023,12.17605]
[1776594066357,38.51,75070.04,171.0,0.26322,0.00023,12.18212]
[1776594066770,38.52,75071.59,171.0,0.26363,0.00023,12.19204]
[1776594072437,38.55,75076.0,171.0,0.26477,0.00023,12.21963]
[1776594075074,38.56,75076.84,171.0,0.26502,0.00023,12.22549]
[1776594077666,38.57,75077.95,171.0,0.26532,0.00023,12.23274]
[1776594080165,38.58,75082.62,171.0,0.26644,0.00023,12.2597]
[1776594081514,38.58,75083.67,171.0,0.2667,0.00023,12.26597]
[1776594082783,38.59,75083.67,171.0,0.26671,0.00023,12.26621]
[1776594082928,38.59,75083.67,171.0,0.26671,0.00023,12.26621]
[1776594082933,38.59,75083.67,171.0,0.26671,0.00023,12.26621]
[1776594083029,38.59,75083.67,171.0,0.26672,0.00023,12.26644]
[1776594084538,38.58,75083.71,171.0,0.26671,0.00023,12.26604]
[1776594085536,38.58,75085.5,171.0,0.26709,0.00023,12.27526]
[1776594086164,38.58,75085.7,171.0,0.26717,0.00023,12.27721]
[1776594089091,38.59,75085.84,171.0,0.26724,0.00023,12.27878]
[1776594089110,38.6,75085.84,171.0,0.26727,0.00023,12.27957]
[1776594092454,38.6,75085.32,171.0,0.26711,0.00023,12.271]
[1776594096813,38.6,75090.08,171.0,0.2682,0.00023,12.29694]
[1776594101484,38.59,75092.83,171.0,0.26877,0.00023,12.31055]
[1776594101598,38.59,75092.89,171.0,0.26878,0.00023,12.31069]
[1776594104619,38.58,75098.84,171.0,0.27009,0.00023,12.34177]
[1776594108792,38.56,75105.14,171.0,0.27141,0.00023,12.37291]
[1776594111124,38.55,75109.37,171.0,0.27234,0.00023,12.39475]
[1776594111126,38.55,75109.37,171.0,0.27234,0.00023,12.39475]
[1776594111182,38.55,75109.37,171.0,0.27234,0.00023,12.39475]
[1776594111283,38.53,75108.69,171.0,0.27209,0.00023,12.38885]
[1776594112271,38.53,75108.69,171.0,0.27209,0.00023,12.38885]
[1776594113030,38.53,75108.69,171.0,0.27209,0.00023,12.38885]
[1776594113044,38.53,75111.47,171.0,0.27272,0.00023,12.40349]
[1776594114180,38.53,75111.47,171.0,0.27272,0.00023,12.40349]
[1776594114882,38.52,75112.86,171.0,0.27298,0.00023,12.40976]
[1776594116910,38.5,75113.91,171.0,0.27311,0.00023,12.4129]
[1776594118023,38.49,75113.86,171.0,0.27305,0.00023,12.41135]
[1776594118125,38.48,75114.25,171.0,0.27308,0.00023,12.41219]
[1776594118517,38.48,75114.25,171.0,0.27308,0.00023,12.41219]
[1776594118717,38.47,75113.35,171.0,0.27282,0.00023,12.4061]
[1776594123187,38.44,75110.3,171.0,0.27196,0.00023,12.38629]
[1776594124097,38.42,75110.09,171.0,0.27183,0.00023,12.38328]
[1776594124198,38.42,75110.0,171.0,0.27177,0.00023,12.38189]
[1776594125009,38.42,75110.0,171.0,0.27177,0.00023,12.38189]
[1776594125111,38.42,75110.52,171.0,0.27189,0.00023,12.3847]
[1776594131008,38.41,75113.05,171.0,0.27246,0.00023,12.39789]
[1776594131027,38.41,75113.05,171.0,0.27246,0.00023,12.39789]
[1776594131290,38.41,75113.1,171.0,0.27246,0.00023,12.39795]
[1776594132036,38.41,75113.1,171.0,0.27246,0.00023,12.39795]
[1776594132137,38.41,75117.55,171.0,0.27349,0.00023,12.42194]
[1776594137853,38.39,75116.85,171.0,0.27322,0.00023,12.41584]
[1776594143254,38.38,75118.68,171.0,0.27359,0.00023,12.42445]
[1776594147138,38.38,75118.42,171.0,0.27352,0.00023,12.42285]
[1776594148242,38.38,75115.9,171.0,0.27293,0.00023,12.40918]
[1776594148327,38.38,75115.9,171.0,0.27293,0.00023,12.40918]
[1776594154162,38.38,75116.4,171.0,0.27296,0.00023,12.40508]
[1776594158075,38.38,75117.34,171.0,0.27317,0.00023,12.40998]
[1776594159100,38.38,75117.82,171.0,0.27328,0.00023,12.41252]
[1776594159203,38.38,75117.82,171.0,0.27328,0.00023,12.41252]
[1776594159201,38.38,75118.09,171.0,0.27334,0.00023,12.41393]
[1776594160012,38.38,75118.05,171.0,0.27333,0.00023,12.41366]
[1776594163012,38.37,75119.91,171.0,0.27376,0.00023,12.42357]
[1776594168067,38.37,75119.55,171.0,0.27366,0.00023,12.42127]
[1776594169013,38.37,75119.55,171.0,0.27366,0.00023,12.42127]
[1776594170250,38.37,75118.96,171.0,0.27351,0.00023,12.41788]
[1776594170370,38.37,75118.96,171.0,0.2735,0.00023,12.41764]
[1776594176124,38.36,75119.53,171.0,0.2736,0.00023,12.42]
[1776594179952,38.36,75119.64,171.0,0.27363,0.00023,12.42055]
[1776594181128,38.36,75119.53,171.0,0.2736,0.00023,12.41991]
[1776594181223,38.36,75119.53,171.0,0.2736,0.00023,12.41991]
[1776594186224,38.36,75116.65,171.0,0.27292,0.00023,12.40427]
[1776594190886,38.36,75116.38,171.0,0.27286,0.00023,12.40278]
[1776594192076,38.36,75115.85,171.0,0.27274,0.00023,12.39989]
[1776594192174,38.36,75115.85,171.0,0.27274,0.00023,12.39989]
[1776594193429,38.36,75111.26,171.0,0.27167,0.00023,12.37512]
[1776594195258,38.36,75098.84,171.0,0.2688,0.00023,12.30755]
[1776594195364,38.36,75098.84,171.0,0.2688,0.00023,12.30755]
[1776594195442,38.36,75098.84,171.0,0.2688,0.00023,12.30755]
[1776594196084,38.36,75098.84,171.0,0.2688,0.00023,12.30755]
[1776594196126,38.36,75098.84,171.0,0.2688,0.00023,12.30755]
[1776594196264,38.36,75092.55,171.0,0.26736,0.00023,12.27312]
[1776594201307,38.36,75088.16,171.0,0.26637,0.00023,12.24951]
[1776594201829,38.36,75088.27,171.0,0.2664,0.00023,12.25013]
[1776594202947,38.36,75088.23,171.0,0.26639,0.00023,12.24991]
[1776594203090,38.36,75088.23,171.0,0.26639,0.00023,12.24991]
[1776594208473,38.37,75088.26,171.0,0.2664,0.00023,12.25012]
[1776594208573,38.37,75088.26,171.0,0.2664,0.00023,12.25013]
[1776594209671,38.37,75088.26,171.0,0.2664,0.00023,12.25013]
[1776594209761,38.37,75088.26,171.0,0.2664,0.00023,12.25013]
[1776594213466,38.37,75088.53,171.0,0.26638,0.00023,12.24517]
[1776594214390,38.37,75098.91,171.0,0.26877,0.00023,12.3021]
[1776594219424,38.37,75100.65,171.0,0.26917,0.00023,12.31151]
[1776594224459,38.37,75101.89,171.0,0.26945,0.00023,12.31817]
[1776594229438,38.36,75101.45,171.0,0.26935,0.00023,12.31569]
[1776594230499,38.36,75101.45,171.0,0.26934,0.00023,12.31563]
[1776594230601,38.36,75101.9,171.0,0.26945,0.00023,12.31806]
[1776594236020,38.37,75102.94,171.0,0.26969,0.00023,12.32388]
[1776594241579,38.37,75099.51,171.0,0.26891,0.00023,12.30543]
[1776594246614,38.37,75099.1,171.0,0.26883,0.00023,12.3034]
[1776594253662,38.37,75098.99,171.0,0.26881,0.00023,12.30306]
[1776594254661,38.37,75098.99,171.0,0.26881,0.00023,12.30306]
[1776594257903,38.37,75094.36,171.0,0.26775,0.00023,12.27785]
[1776594258066,38.37,75094.36,171.0,0.26775,0.00023,12.27785]
[1776594258110,38.37,75094.39,171.0,0.26776,0.00023,12.27807]
[1776594258646,38.37,75094.39,171.0,0.26776,0.00023,12.27807]
[1776594258697,38.37,75094.47,171.0,0.26778,0.00023,12.27847]
[1776594259964,38.37,75094.47,171.0,0.26778,0.00023,12.27847]
[1776594260037,38.37,75091.91,171.0,0.26719,0.00023,12.26441]
[1776594264077,38.37,75091.76,171.0,0.26715,0.00023,12.26352]
[1776594264177,38.37,75091.76,171.0,0.26715,0.00023,12.2635]
[1776594268698,38.37,75092.55,171.0,0.26733,0.00023,12.26783]
[1776594273835,38.37,75092.45,171.0,0.26723,0.00023,12.26066]
[1776594279846,38.37,75090.8,171.0,0.26685,0.00023,12.25168]
[1776594280740,38.37,75090.8,171.0,0.26685,0.00023,12.25168]
[1776594285890,38.37,75088.61,171.0,0.26636,0.00023,12.23983]
[1776594292939,38.38,75088.53,171.0,0.26635,0.00023,12.23965]
[1776594295813,38.38,75088.37,171.0,0.26632,0.00023,12.23881]
[1776594296716,38.38,75086.5,171.0,0.26589,0.00023,12.22859]
[1776594297039,38.38,75086.5,171.0,0.26589,0.00023,12.22859]
[1776594297395,38.38,75083.62,171.0,0.26524,0.00023,12.21285]
[1776594301156,38.38,75083.59,171.0,0.26523,0.00023,12.21274]
[1776594301249,38.38,75083.59,171.0,0.26524,0.00023,12.21292]
[1776594305385,38.38,75084.52,171.0,0.26546,0.00023,12.21824]
[1776594307039,38.38,75090.41,171.0,0.26682,0.00023,12.25082]
[1776594311881,38.38,75087.15,171.0,0.26607,0.00023,12.23302]
[1776594312323,38.38,75087.15,171.0,0.26607,0.00023,12.23302]
[1776594317948,38.38,75087.57,171.0,0.26618,0.00023,12.23554]
[1776594323154,38.39,75088.29,171.0,0.26636,0.00023,12.2398]
[1776594323802,38.39,75088.29,171.0,0.26636,0.00023,12.2398]
[1776594324171,38.39,75094.64,171.0,0.26782,0.00023,12.27469]
[1776594324814,38.39,75094.64,171.0,0.26782,0.00023,12.27469]
[1776594324883,38.39,75094.64,171.0,0.26782,0.00023,12.27469]
[1776594324916,38.39,75094.64,171.0,0.26782,0.00023,12.27469]
[1776594325219,38.39,75102.28,171.0,0.26958,0.00023,12.31643]
[1776594331127,38.39,75103.25,171.0,0.26982,0.00023,12.32208]
[1776594336251,38.39,75108.21,171.0,0.27091,0.00023,12.34295]
[1776594341286,38.4,75107.31,171.0,0.27071,0.00023,12.33838]
[1776594344012,38.4,75106.77,171.0,0.2706,0.00023,12.33558]
[1776594344475,38.4,75106.78,171.0,0.2706,0.00023,12.33571]
[1776594345314,38.4,75106.82,171.0,0.27061,0.00023,12.33599]
[1776594350370,38.4,75111.79,171.0,0.27177,0.00023,12.36313]
[1776594354950,38.4,75114.7,171.0,0.27245,0.00023,12.37893]
[1776594359974,38.4,75114.1,171.0,0.27231,0.00023,12.37569]
[1776594361715,38.4,75114.62,171.0,0.27243,0.00023,12.37856]
[1776594362105,38.4,75114.62,171.0,0.27243,0.00023,12.37856]
[1776594369060,38.4,75112.6,171.0,0.27197,0.00023,12.36781]
[1776594373530,38.4,75100.92,171.0,0.26928,0.00023,12.30461]
[1776594379710,38.41,75101.2,171.0,0.26936,0.00023,12.30642]
[1776594386491,38.41,75098.7,171.0,0.2688,0.00023,12.2933]
[1776594387813,38.41,75095.7,171.0,0.26812,0.00023,12.2771]
[1776594387914,38.41,75095.63,171.0,0.26811,0.00023,12.2768]
[1776594394191,38.41,75095.09,171.0,0.2679,0.00023,12.26725]
[1776594397790,38.41,75090.31,171.0,0.26681,0.00023,12.2411]
[1776594404207,38.42,75090.14,171.0,0.26678,0.00023,12.24033]
[1776594408814,38.42,75091.0,171.0,0.26698,0.00023,12.24523]
[1776594409923,38.42,75092.18,171.0,0.26725,0.00023,12.25176]
[1776594410325,38.42,75093.35,171.0,0.26753,0.00023,12.25822]
[1776594415831,38.42,75096.84,171.0,0.26836,0.00023,12.278]
[1776594420866,38.43,75097.46,171.0,0.26852,0.00023,12.28187]
[1776594426791,38.43,75093.07,171.0,0.26753,0.00023,12.25822]
[1776594433625,38.43,75093.14,171.0,0.26757,0.00023,12.25921]
[1776594439527,38.44,75094.95,171.0,0.26801,0.00023,12.26972]
[1776594439562,38.44,75095.12,171.0,0.26805,0.00023,12.2707]
[1776594439999,38.44,75095.29,171.0,0.2681,0.00023,12.27167]
[1776594445008,38.44,75095.76,171.0,0.2682,0.00023,12.2741]
[1776594448055,38.44,75091.09,171.0,0.26712,0.00023,12.24842]
[1776594453089,38.44,75091.27,171.0,0.26707,0.00023,12.24269]
[1776594458404,38.44,75094.67,171.0,0.26785,0.00023,12.26121]
[1776594465174,38.43,75094.75,171.0,0.26786,0.00023,12.26132]
[1776594471216,38.43,75096.01,171.0,0.26814,0.00023,12.26799]
[1776594471580,38.43,75096.01,171.0,0.26814,0.00023,12.26799]
[1776594472694,38.43,75096.01,171.0,0.26813,0.00023,12.26796]
[1776594473230,38.43,75095.87,171.0,0.2681,0.00023,12.26717]
[1776594478268,38.43,75095.92,171.0,0.26812,0.00023,12.26768]
[1776594484205,38.43,75095.8,171.0,0.2681,0.00023,12.26717]
[1776594489344,38.44,75095.89,171.0,0.26814,0.00023,12.26798]
[1776594495139,38.44,75095.3,171.0,0.268,0.00023,12.2648]
[1776594499824,38.44,75094.05,171.0,0.26772,0.00023,12.2581]
[1776594499880,38.44,75094.05,171.0,0.26772,0.00023,12.2581]
[1776594499945,38.44,75094.05,171.0,0.26772,0.00023,12.2581]
[1776594500374,38.44,75094.05,171.0,0.26772,0.00023,12.2581]
[1776594500426,38.44,75111.36,171.0,0.27172,0.00023,12.35227]
[1776594500678,38.44,75111.36,171.0,0.27172,0.00023,12.35227]
[1776594500979,38.44,75111.36,171.0,0.27172,0.00023,12.35227]
[1776594501432,38.44,75111.89,171.0,0.27184,0.00023,12.35511]
[1776594504176,38.44,75112.08,171.2,0.27188,0.00023,12.35613]
[1776594504244,38.44,75112.08,171.2,0.27188,0.00023,12.35613]
[1776594504359,38.44,75112.08,171.2,0.27188,0.00023,12.35613]
[1776594504464,38.44,75112.08,171.2,0.27188,0.00023,12.35613]
[1776594504565,38.44,75132.86,171.2,0.27672,0.00023,12.46762]
[1776594504690,38.44,75132.86,171.2,0.27672,0.00023,12.46762]
[1776594504762,38.44,75132.86,171.2,0.27672,0.00023,12.46762]
[1776594504830,38.44,75132.86,171.2,0.27672,0.00023,12.46762]
[1776594505150,38.44,75132.86,171.2,0.27672,0.00023,12.46762]
[1776594505245,38.44,75132.86,171.2,0.27672,0.00023,12.46762]
[1776594505462,38.44,75150.87,171.2,0.28094,0.00024,12.56288]
[1776594506620,38.44,75151.72,171.2,0.28114,0.00024,12.56731]
[1776594506622,38.44,75151.72,171.2,0.28114,0.00024,12.56731]
[1776594506672,38.44,75151.72,171.2,0.28114,0.00024,12.56731]
[1776594506823,38.44,75151.72,171.2,0.28114,0.00024,12.56731]
[1776594507387,38.44,75151.72,171.2,0.28114,0.00024,12.56731]
[1776594507394,38.44,75151.72,171.2,0.28114,0.00024,12.56731]
[1776594507476,38.44,75147.01,171.2,0.28003,0.00024,12.54249]
[1776594507648,38.44,75147.01,171.2,0.28003,0.00024,12.54249]
[1776594508082,38.44,75147.01,171.2,0.28003,0.00024,12.54249]
[1776594508485,38.44,75145.39,171.2,0.27965,0.00023,12.53386]
[1776594509484,38.44,75145.39,171.2,0.27965,0.00023,12.53386]
[1776594510815,38.44,75142.21,171.2,0.2789,0.00023,12.51704]
[1776594510832,38.44,75142.21,171.2,0.2789,0.00023,12.51704]
[1776594511505,38.44,75127.69,171.2,0.27542,0.00023,12.43325]
[1776594513445,38.44,75125.81,171.2,0.27499,0.00023,12.42328]
[1776594514518,38.44,75126.13,171.2,0.27507,0.00023,12.4251]
[1776594515161,38.44,75126.01,171.2,0.27505,0.00023,12.42458]
[1776594515539,38.44,75123.22,171.2,0.2744,0.00023,12.40973]
[1776594516908,38.44,75123.13,171.2,0.27438,0.00023,12.40934]
[1776594517205,38.44,75123.13,171.2,0.27438,0.00023,12.40934]
[1776594517246,38.44,75123.13,171.2,0.27438,0.00023,12.40934]
[1776594517266,38.44,75123.13,171.2,0.27438,0.00023,12.40934]
[1776594517553,38.44,75122.92,171.2,0.27434,0.00023,12.40831]
[1776594522587,38.44,75122.45,171.2,0.27424,0.00023,12.40597]
[1776594527623,38.44,75125.44,171.2,0.27494,0.00023,12.42217]
[1776594532658,38.45,75125.95,171.2,0.27507,0.00023,12.42503]
[1776594535748,38.45,75126.5,171.2,0.2752,0.00023,12.42802]
[1776594536224,38.45,75126.5,171.2,0.2752,0.00023,12.42802]
[1776594537141,38.45,75117.66,171.2,0.27314,0.00023,12.38066]
[1776594542156,38.45,75113.98,171.2,0.2723,0.00023,12.36107]
[1776594543691,38.45,75114.01,171.2,0.27232,0.00023,12.36142]
[1776594544494,38.45,75114.01,171.2,0.27232,0.00023,12.36142]
[1776594544589,38.45,75114.01,171.2,0.27232,0.00023,12.36142]
[1776594544575,38.45,75114.13,171.2,0.27235,0.00023,12.36225]
[1776594544745,38.45,75120.92,171.2,0.27393,0.00023,12.3988]
[1776594549780,38.45,75119.89,171.2,0.2737,0.00023,12.39357]
[1776594551825,38.45,75117.13,171.2,0.27306,0.00023,12.37877]
[1776594552891,38.46,75116.25,171.2,0.27287,0.00023,12.37417]
[1776594553043,38.46,75116.25,171.2,0.27287,0.00023,12.37417]
[1776594558842,38.46,75123.47,171.2,0.27457,0.00023,12.41343]
[1776594560856,38.46,75118.72,171.2,0.27347,0.00023,12.3881]
[1776594562772,38.46,75118.68,171.2,0.27346,0.00023,12.38795]
[1776594563916,38.46,75119.25,171.2,0.2736,0.00023,12.39108]
[1776594564010,38.46,75119.25,171.2,0.2736,0.00023,12.39108]
[1776594565777,38.46,75117.6,171.2,0.27322,0.00023,12.38233]
[1776594571256,38.46,75116.01,171.2,0.27286,0.00023,12.37394]
[1776594573702,38.46,75116.05,171.2,0.27279,0.00023,12.36759]
[1776594574733,38.47,75116.05,171.2,0.27279,0.00023,12.36763]
[1776594574826,38.47,75116.05,171.2,0.27279,0.00023,12.36763]
[1776594580997,38.47,75115.52,171.2,0.27267,0.00023,12.36492]
[1776594584639,38.47,75115.33,171.2,0.27263,0.00023,12.36394]
[1776594585760,38.47,75115.33,171.2,0.27263,0.00023,12.36396]
[1776594585855,38.47,75115.33,171.2,0.27263,0.00023,12.36396]
[1776594594088,38.47,75117.76,171.2,0.2732,0.00023,12.37719]
[1776594595575,38.47,75117.76,171.2,0.2732,0.00023,12.37719]
[1776594596702,38.47,75117.76,171.2,0.2732,0.00023,12.3772]
[1776594596817,38.47,75117.76,171.2,0.2732,0.00023,12.3772]
[1776594603152,38.47,75114.55,171.2,0.27246,0.00023,12.36006]
[1776594606513,38.47,75114.55,171.2,0.27247,0.00023,12.36009]
[1776594607701,38.47,75114.55,171.2,0.27247,0.00023,12.36014]
[1776594607801,38.47,75114.99,171.2,0.27257,0.00023,12.36254]
[1776594610178,38.47,75115.88,171.2,0.27278,0.00023,12.36744]
[1776594612215,38.47,75124.53,171.2,0.2748,0.00023,12.41405]
[1776594616999,38.47,75127.14,171.2,0.27541,0.00023,12.42809]
[1776594618243,38.47,75127.14,171.2,0.27541,0.00023,12.42811]
[1776594618666,38.47,75127.07,171.2,0.2754,0.00023,12.42776]
[1776594619264,38.47,75120.54,171.2,0.27388,0.00023,12.39288]
[1776594621511,38.48,75116.87,171.2,0.27303,0.00023,12.37329]
[1776594627321,38.48,75113.55,171.2,0.2723,0.00023,12.35619]
[1776594632040,38.49,75113.63,171.2,0.27226,0.00023,12.35043]
[1776594632869,38.49,75116.06,171.2,0.27282,0.00023,12.36362]
[1776594636196,38.49,75119.96,171.2,0.27374,0.00023,12.38489]
[1776594642426,38.49,75125.35,171.2,0.27503,0.00023,12.4145]
[1776594643418,38.49,75125.35,171.2,0.27503,0.00023,12.4145]
[1776594643433,38.5,75126.27,171.2,0.27525,0.00023,12.41952]
[1776594645259,38.5,75127.79,171.2,0.27561,0.00023,12.42766]
[1776594646173,38.5,75130.96,171.2,0.27635,0.00023,12.44457]
[1776594646454,38.5,75131.29,171.2,0.27642,0.00023,12.44633]
[1776594651489,38.5,75131.98,171.2,0.2766,0.00023,12.45037]
[1776594653503,38.5,75123.28,171.2,0.27458,0.00023,12.40409]
[1776594660551,38.51,75123.84,171.2,0.27475,0.00023,12.40795]
[1776594665587,38.51,75125.57,171.2,0.27518,0.00023,12.41777]
[1776594667602,38.51,75132.22,171.2,0.27674,0.00023,12.45339]
[1776594672637,38.52,75132.48,171.2,0.27681,0.00023,12.45517]
[1776594678679,38.52,75129.05,171.2,0.27604,0.00023,12.43743]
[1776594683714,38.53,75128.81,171.2,0.276,0.00023,12.4366]
[1776594688748,38.53,75129.55,171.2,0.2762,0.00023,12.441]
[1776594691026,38.53,75129.96,171.2,0.2763,0.00023,12.44336]
[1776594691128,38.53,75129.96,171.2,0.2763,0.00023,12.44336]
[1776594691772,38.53,75115.41,171.2,0.27284,0.00023,12.35903]
[1776594691871,38.53,75115.41,171.2,0.27284,0.00023,12.35903]
[1776594694210,38.53,75113.17,171.2,0.27232,0.00023,12.34706]
[1776594695039,38.53,75114.02,171.2,0.27252,0.00023,12.35168]
[1776594697419,38.53,75113.68,171.2,0.27245,0.00023,12.34993]
[1776594699055,38.53,75113.68,171.2,0.27245,0.00023,12.35009]
[1776594700211,38.54,75116.78,171.2,0.27317,0.00023,12.36681]
[1776594702750,38.54,75117.92,171.2,0.27344,0.00023,12.37295]
[1776594702882,38.54,75118.07,171.2,0.27348,0.00023,12.37377]
[1776594706859,38.54,75116.53,171.2,0.27313,0.00023,12.36568]
[1776594711063,38.54,75116.99,171.2,0.27325,0.00023,12.36855]
[1776594712706,38.54,75116.99,171.2,0.27325,0.00023,12.36863]
[1776594713338,38.54,75116.99,171.2,0.27325,0.00023,12.36864]
[1776594719216,38.54,75115.67,171.2,0.27296,0.00023,12.36171]
[1776594725836,38.54,75118.0,171.2,0.2735,0.00023,12.3743]
[1776594731337,38.54,75118.19,171.2,0.27354,0.00023,12.37533]
[1776594737097,38.54,75118.26,171.2,0.27356,0.00023,12.37571]
[1776594737751,38.54,75118.26,171.2,0.27356,0.00023,12.37571]
[1776594740914,38.54,75118.65,171.2,0.27366,0.00023,12.37798]
[1776594746151,38.55,75118.47,171.2,0.27362,0.00023,12.37706]
[1776594751185,38.54,75118.74,171.2,0.2736,0.00023,12.3719]
[1776594756221,38.54,75119.3,171.2,0.27373,0.00023,12.3749]
[1776594756947,38.54,75119.3,171.2,0.27373,0.00023,12.3749]
[1776594758002,38.54,75119.3,171.2,0.27373,0.00023,12.37489]
[1776594758961,38.55,75119.26,171.2,0.27372,0.00023,12.37474]
[1776594761287,38.55,75119.3,171.2,0.27374,0.00023,12.37501]
[1776594766739,38.55,75119.19,171.2,0.27371,0.00023,12.37446]
[1776594767204,38.55,75119.12,171.2,0.2737,0.00023,12.37408]
[1776594772334,38.55,75112.71,171.2,0.27221,0.00023,12.33963]
[1776594774786,38.55,75112.07,171.2,0.27206,0.00023,12.33621]
[1776594776671,38.55,75110.66,171.2,0.27174,0.00023,12.32869]
[1776594776755,38.55,75110.66,171.2,0.27174,0.00023,12.32869]
[1776594780968,38.55,75110.66,171.2,0.27175,0.00023,12.3289]
[1776594786432,38.55,75110.62,171.2,0.27175,0.00023,12.3289]
[1776594792449,38.55,75110.62,171.2,0.27175,0.00023,12.3289]
[1776594799638,38.55,75111.28,171.2,0.27192,0.00023,12.33279]
[1776594799709,38.55,75111.28,171.2,0.27192,0.00023,12.33279]
[1776594804842,38.55,75109.12,171.2,0.27142,0.00023,12.32132]
[1776594807204,38.56,75109.07,171.2,0.27142,0.00023,12.3212]
[1776594809804,38.56,75112.02,171.2,0.2721,0.00023,12.33716]
[1776594810909,38.56,75112.06,171.2,0.27211,0.00023,12.33739]
[1776594810600,38.56,75121.94,171.2,0.27441,0.00023,12.39043]
[1776594812229,38.56,75121.21,171.2,0.27416,0.00023,12.37994]
[1776594812913,38.56,75121.21,171.2,0.27416,0.00023,12.37994]
[1776594813261,38.56,75122.82,171.2,0.27453,0.00023,12.38858]
[1776594813398,38.56,75122.82,171.2,0.27453,0.00023,12.38858]
[1776594813598,38.56,75122.82,171.2,0.27453,0.00023,12.38858]
[1776594814326,38.56,75124.51,171.2,0.27493,0.00023,12.3977]
[1776594816053,38.56,75124.68,171.2,0.27497,0.00023,12.39863]
[1776594816104,38.56,75124.68,171.2,0.27497,0.00023,12.39863]
[1776594816827,38.56,75124.68,171.2,0.27497,0.00023,12.39863]
[1776594816869,38.56,75124.68,171.2,0.27497,0.00023,12.39863]
[1776594816644,38.56,75129.82,171.2,0.27617,0.00023,12.42603]
[1776594817050,38.56,75129.82,171.2,0.27617,0.00023,12.42603]
[1776594817879,38.56,75120.31,171.2,0.27396,0.00023,12.37528]
[1776594823693,38.56,75120.1,171.2,0.27394,0.00023,12.37488]
[1776594825707,38.57,75127.72,171.2,0.27572,0.00023,12.41581]
[1776594830741,38.57,75126.82,171.2,0.27553,0.00023,12.41144]
[1776594836784,38.57,75128.32,171.2,0.27591,0.00023,12.41993]
[1776594841819,38.58,75125.35,171.2,0.27523,0.00023,12.40453]
[1776594846853,38.58,75122.18,171.2,0.27452,0.00023,12.38815]
[1776594851888,38.59,75124.96,171.2,0.27519,0.00023,12.40355]
[1776594856923,38.59,75124.09,171.2,0.27501,0.00023,12.39944]
[1776594861959,38.6,75124.49,171.2,0.27513,0.00023,12.40211]
[1776594863477,38.6,75125.39,171.2,0.27534,0.00023,12.40701]
[1776594863972,38.6,75125.54,171.2,0.27538,0.00023,12.40791]
[1776594867800,38.6,75125.71,171.2,0.27543,0.00023,12.40887]
[1776594867800,38.6,75125.71,171.2,0.27543,0.00023,12.40887]
[1776594873037,38.6,75126.86,171.2,0.27562,0.00023,12.40858]
[1776594878768,38.6,75126.34,171.2,0.27551,0.00023,12.40592]
[1776594878768,38.6,75126.34,171.2,0.27551,0.00023,12.40592]
[1776594884481,38.6,75126.69,171.2,0.2756,0.00023,12.40796]
[1776594888611,38.6,75130.16,171.2,0.27641,0.00023,12.42652]
[1776594894134,38.6,75131.29,171.2,0.27668,0.00023,12.43259]
[1776594895856,38.6,75131.25,171.2,0.27667,0.00023,12.43239]
[1776594900713,38.6,75129.64,171.2,0.27629,0.00023,12.42385]
[1776594906612,38.6,75127.51,171.2,0.27579,0.00023,12.41233]
[1776594907939,38.6,75127.51,171.2,0.27579,0.00023,12.4123]
[1776594909349,38.6,75128.59,171.2,0.27604,0.00023,12.41803]
[1776594910203,38.6,75128.52,171.2,0.27602,0.00023,12.41766]
[1776594915333,38.6,75128.86,171.2,0.2761,0.00023,12.41947]
[1776594920369,38.6,75129.87,171.2,0.27634,0.00023,12.42487]
[1776594925404,38.6,75128.94,171.2,0.27612,0.00023,12.41998]
[1776594930238,38.6,75129.35,171.2,0.27622,0.00023,12.42219]
[1776594931446,38.6,75121.35,171.2,0.27428,0.00023,12.37295]
[1776594932764,38.6,75121.35,171.2,0.27428,0.00023,12.37295]
[1776594932790,38.6,75121.35,171.2,0.27428,0.00023,12.37295]
[1776594932974,38.6,75119.55,171.2,0.27386,0.00023,12.36333]
[1776594934591,38.6,75118.09,171.2,0.27352,0.00023,12.35546]
[1776594939517,38.6,75117.89,171.2,0.27347,0.00023,12.35429]
[1776594944860,38.6,75117.64,171.2,0.27339,0.00023,12.3526]
[1776594953600,38.59,75117.69,171.2,0.27338,0.00023,12.35225]
[1776594956765,38.59,75117.92,171.2,0.27342,0.00023,12.35336]
[1776594962665,38.59,75118.28,171.2,0.27349,0.00023,12.35485]
[1776594963076,38.59,75118.28,171.2,0.27349,0.00023,12.35485]
[1776594964234,38.59,75118.28,171.2,0.27349,0.00023,12.35485]
[1776594971137,38.59,75117.85,171.2,0.27338,0.00023,12.35236]
[1776594971141,38.59,75117.85,171.2,0.27338,0.00023,12.35236]
[1776594971169,38.59,75117.85,171.2,0.27338,0.00023,12.35236]
[1776594972474,38.59,75114.69,171.2,0.27264,0.00023,12.33531]
[1776594972735,38.59,75112.62,171.2,0.27216,0.00023,12.32413]
[1776594974638,38.59,75110.96,171.2,0.27177,0.00023,12.31514]
[1776594975203,38.59,75110.96,171.2,0.27177,0.00023,12.3151]
[1776594976458,38.58,75110.89,171.2,0.27175,0.00023,12.31468]
[1776594980717,38.58,75110.89,171.2,0.27175,0.00023,12.31463]
[1776594981030,38.58,75110.89,171.2,0.27174,0.00023,12.31446]
[1776594986037,38.58,75110.89,171.2,0.27174,0.00023,12.31437]
[1776594986136,38.58,75111.29,171.2,0.27183,0.00023,12.31646]
[1776594991325,38.58,75111.43,171.2,0.27185,0.00023,12.31704]
[1776594993063,38.58,75111.43,171.2,0.27177,0.00023,12.31032]
[1776594994437,38.58,75111.61,171.2,0.27181,0.00023,12.31119]
[1776594999834,38.58,75111.5,171.2,0.27177,0.00023,12.3103]
[1776595003407,38.57,75107.58,171.2,0.27085,0.00023,12.28896]
[1776595005415,38.57,75107.58,171.2,0.27085,0.00023,12.28888]
[1776595011003,38.57,75107.04,171.2,0.27072,0.00023,12.28579]
[1776595011599,38.57,75107.04,171.2,0.27072,0.00023,12.28579]
[1776595017561,38.57,75108.63,171.2,0.27107,0.00023,12.29415]
[1776595017775,38.57,75108.63,171.2,0.27107,0.00023,12.29415]
[1776595018177,38.57,75108.39,171.2,0.27101,0.00023,12.29275]
[1776595019751,38.57,75105.44,171.2,0.27033,0.00023,12.27677]
[1776595020601,38.57,75104.77,171.2,0.27017,0.00023,12.2731]
[1776595025776,38.57,75104.62,171.2,0.27013,0.00023,12.27208]
[1776595032152,38.57,75104.44,171.2,0.27007,0.00023,12.27081]
[1776595037241,38.56,75103.45,171.2,0.26984,0.00023,12.26528]
[1776595039334,38.56,75103.41,171.2,0.26982,0.00023,12.26496]
[1776595039366,38.56,75103.23,171.2,0.26978,0.00023,12.26395]
[1776595040265,38.56,75103.23,171.2,0.26978,0.00023,12.26395]
[1776595040267,38.56,75103.23,171.2,0.26978,0.00023,12.26395]
[1776595042710,38.56,75102.92,171.2,0.2697,0.00023,12.26205]
[1776595043498,38.56,75102.92,171.2,0.26969,0.00023,12.26194]
[1776595044480,38.56,75102.88,171.2,0.26968,0.00023,12.26162]
[1776595046615,38.56,75102.88,171.2,0.26968,0.00023,12.26151]
[1776595048629,38.56,75102.88,171.2,0.26967,0.00023,12.26131]
[1776595048631,38.56,75102.88,171.2,0.26967,0.00023,12.26131]
[1776595052079,38.55,75102.88,171.2,0.26966,0.00023,12.2611]
[1776595058336,38.55,75105.82,171.2,0.27022,0.00023,12.26946]
[1776595062062,38.55,75105.75,171.2,0.27019,0.00023,12.26887]
[1776595067421,38.54,75107.06,171.2,0.27046,0.00023,12.27523]
[1776595067631,38.54,75107.06,171.2,0.27046,0.00023,12.27523]
[1776595067732,38.54,75107.06,171.2,0.27046,0.00023,12.27512]
[1776595074449,38.53,75106.83,171.2,0.27037,0.00023,12.2732]
[1776595077860,38.53,75106.21,171.2,0.27022,0.00023,12.26966]
[1776595077961,38.53,75106.21,171.2,0.27022,0.00023,12.26957]
[1776595083512,38.53,75106.38,171.2,0.27023,0.00023,12.26993]
[1776595087170,38.53,75106.38,171.2,0.27023,0.00023,12.26993]
[1776595089235,38.52,75106.41,171.2,0.27023,0.00023,12.26981]
[1776595094588,38.52,75109.92,171.2,0.271,0.00023,12.28799]
[1776595096215,38.52,75110.79,171.2,0.2712,0.00023,12.29258]
[1776595096442,38.52,75110.79,171.2,0.2712,0.00023,12.29258]
[1776595096603,38.52,75112.09,171.2,0.2715,0.00023,12.29952]
[1776595097984,38.52,75112.09,171.2,0.2715,0.00023,12.29952]
[1776595097996,38.52,75112.09,171.2,0.2715,0.00023,12.29952]
[1776595097997,38.52,75112.09,171.2,0.2715,0.00023,12.29952]
[1776595098039,38.52,75116.96,171.2,0.27263,0.00023,12.32571]
[1776595099251,38.52,75117.78,171.2,0.27281,0.00023,12.33008]
[1776595099808,38.52,75117.78,171.2,0.27281,0.00023,12.33008]
[1776595104626,38.51,75116.89,171.2,0.2726,0.00023,12.32507]
[1776595106873,38.51,75117.26,171.2,0.27268,0.00023,12.32698]
[1776595107216,38.51,75117.26,171.2,0.27268,0.00023,12.32698]
[1776595107230,38.51,75117.26,171.2,0.27268,0.00023,12.32694]
[1776595107720,38.51,75117.26,171.2,0.27268,0.00023,12.32694]
[1776595107822,38.51,75117.26,171.2,0.27268,0.00023,12.3269]
[1776595113384,38.51,75120.02,171.2,0.27323,0.00023,12.33487]
[1776595120161,38.51,75118.99,171.2,0.27298,0.00023,12.32906]
[1776595120207,38.51,75118.99,171.2,0.27298,0.00023,12.32906]
[1776595129250,38.5,75119.23,171.2,0.27301,0.00023,12.32979]
[1776595131829,38.5,75119.87,171.2,0.27315,0.00023,12.33313]
[1776595131839,38.5,75119.87,171.2,0.27315,0.00023,12.33313]
[1776595131857,38.5,75119.88,171.2,0.27315,0.00023,12.33313]
[1776595136893,38.5,75121.86,171.2,0.2736,0.00023,12.3435]
[1776595141151,38.5,75121.85,171.2,0.27359,0.00023,12.34328]
[1776595141159,38.5,75121.85,171.2,0.27359,0.00023,12.34328]
[1776595141165,38.5,75121.85,171.2,0.27359,0.00023,12.34328]
[1776595141227,38.5,75119.96,171.2,0.27315,0.00023,12.33308]
[1776595141270,38.5,75119.96,171.2,0.27315,0.00023,12.33308]
[1776595145380,38.5,75113.72,171.2,0.27169,0.00023,12.29923]
[1776595150991,38.49,75108.68,171.2,0.27051,0.00023,12.27188]
[1776595156026,38.49,75107.66,171.2,0.27027,0.00023,12.26631]
[1776595161061,38.49,75106.26,171.2,0.26995,0.00023,12.25869]
[1776595166178,38.49,75105.92,171.2,0.26987,0.00023,12.25682]
[1776595168298,38.49,75105.91,171.2,0.26987,0.00023,12.25674]
[1776595168303,38.49,75105.91,171.2,0.26987,0.00023,12.25674]
[1776595168304,38.49,75105.91,171.2,0.26987,0.00023,12.25674]
[1776595168307,38.49,75105.91,171.2,0.26987,0.00023,12.25674]
[1776595169257,38.49,75105.66,171.2,0.2698,0.00023,12.2553]
[1776595174280,38.49,75105.82,171.2,0.26974,0.00023,12.24921]
[1776595174423,38.49,75105.75,171.2,0.26973,0.00023,12.24875]
[1776595184224,38.49,75105.75,171.2,0.2697,0.00023,12.24815]
[1776595184717,38.49,75105.75,171.2,0.2697,0.00023,12.24815]
[1776595186642,38.48,75105.66,171.2,0.26967,0.00023,12.24754]
[1776595192114,38.48,75101.07,171.2,0.2686,0.00023,12.22231]
[1776595196120,38.48,75101.7,171.2,0.26874,0.00023,12.22558]
[1776595202104,38.48,75101.8,171.2,0.26875,0.00023,12.22587]
[1776595207386,38.48,75103.48,171.2,0.26913,0.00023,12.23475]
[1776595212421,38.47,75103.83,171.2,0.2692,0.00023,12.2364]
[1776595215288,38.47,75103.87,171.2,0.2692,0.00023,12.23656]
[1776595222815,38.47,75099.25,171.2,0.26812,0.00023,12.21108]
[1776595227261,38.47,75096.34,171.2,0.26744,0.00023,12.19505]
[1776595230442,38.47,75096.29,171.2,0.26743,0.00023,12.19473]
[1776595232463,38.47,75096.19,171.2,0.26732,0.00023,12.18751]
[1776595232468,38.47,75096.19,171.2,0.26732,0.00023,12.18751]
[1776595232477,38.47,75096.19,171.2,0.26732,0.00023,12.18751]
[1776595232511,38.47,75096.19,171.2,0.26732,0.00023,12.18751]
[1776595233736,38.47,75095.73,171.2,0.26722,0.00023,12.185]
[1776595233741,38.47,75095.73,171.2,0.26722,0.00023,12.185]
[1776595233788,38.47,75095.73,171.2,0.26722,0.00023,12.185]
[1776595235070,38.47,75092.78,171.2,0.26654,0.00023,12.16878]
[1776595235160,38.47,75087.63,171.2,0.26535,0.00023,12.14045]
[1776595236965,38.47,75087.44,171.2,0.2653,0.00023,12.1394]
[1776595236966,38.47,75087.44,171.2,0.2653,0.00023,12.1394]
[1776595237570,38.47,75089.56,171.2,0.26579,0.00023,12.15106]
[1776595237766,38.47,75089.56,171.2,0.26579,0.00023,12.15106]
[1776595237767,38.47,75089.56,171.2,0.26579,0.00023,12.15106]
[1776595237913,38.47,75089.56,171.2,0.26579,0.00023,12.15106]
[1776595238583,38.47,75089.08,171.2,0.26568,0.00023,12.14841]
[1776595238605,38.47,75096.62,171.2,0.26742,0.00023,12.1898]
[1776595240072,38.47,75096.62,171.2,0.26742,0.00023,12.1898]
[1776595240937,38.47,75094.53,171.2,0.26694,0.00023,12.1783]
[1776595241345,38.47,75094.53,171.2,0.26694,0.00023,12.1783]
[1776595250470,38.47,75092.32,171.2,0.26644,0.00023,12.16639]
[1776595255767,38.47,75091.55,171.2,0.26627,0.00023,12.16238]
[1776595260853,38.47,75091.77,171.2,0.26632,0.00023,12.16374]
[1776595266223,38.48,75090.41,171.2,0.26602,0.00023,12.15649]
[1776595271176,38.48,75085.73,171.2,0.26496,0.00023,12.13106]
[1776595277374,38.48,75087.85,171.2,0.26546,0.00023,12.14307]
[1776595286985,38.49,75087.5,171.2,0.26541,0.00023,12.14187]
[1776595293166,38.49,75087.56,171.2,0.26535,0.00023,12.13578]
[1776595299068,38.49,75087.76,171.2,0.26542,0.00023,12.1374]
[1776595304680,38.49,75087.0,171.2,0.26525,0.00023,12.13328]
[1776595305895,38.5,75087.31,171.2,0.26533,0.00023,12.13532]
[1776595310631,38.5,75086.96,171.2,0.26527,0.00023,12.13371]
[1776595315875,38.5,75086.96,171.2,0.26528,0.00023,12.1339]
[1776595320932,38.5,75086.96,171.2,0.26529,0.00023,12.13429]
[1776595323200,38.5,75086.68,171.2,0.26524,0.00023,12.13294]
[1776595323201,38.5,75086.68,171.2,0.26524,0.00023,12.13294]
[1776595325251,38.51,75093.07,171.2,0.26671,0.00023,12.16819]
[1776595330286,38.51,75093.13,171.2,0.26673,0.00023,12.16866]
[1776595333989,38.51,75093.4,171.2,0.2668,0.00023,12.17023]
[1776595334034,38.51,75093.4,171.2,0.2668,0.00023,12.17026]
[1776595340358,38.51,75093.69,171.2,0.2669,0.00023,12.1725]
[1776595345390,38.52,75095.41,171.2,0.26732,0.00023,12.18244]
[1776595345472,38.52,75095.41,171.2,0.26732,0.00023,12.18244]
[1776595345475,38.52,75095.41,171.2,0.26732,0.00023,12.18244]
[1776595346398,38.52,75095.38,171.2,0.26731,0.00023,12.1823]
[1776595351433,38.52,75096.34,171.2,0.26745,0.00023,12.18099]
[1776595353382,38.52,75096.62,171.2,0.26752,0.00023,12.18254]
[1776595356036,38.52,75099.47,171.2,0.26818,0.00023,12.19816]
[1776595357253,38.52,75099.6,171.2,0.26821,0.00023,12.19887]
[1776595357475,38.52,75101.53,171.2,0.26866,0.00023,12.20939]
[1776595357822,38.52,75101.53,171.2,0.26866,0.00023,12.20939]
[1776595363375,38.52,75104.36,171.2,0.26932,0.00023,12.22495]
[1776595367497,38.52,75104.54,171.2,0.26938,0.00023,12.22633]
[1776595370834,38.52,75104.5,171.2,0.26938,0.00023,12.22631]
[1776595370835,38.52,75104.5,171.2,0.26938,0.00023,12.22631]
[1776595376077,38.53,75103.39,171.2,0.26913,0.00023,12.22042]
[1776595382363,38.53,75103.43,171.2,0.26914,0.00023,12.22065]
[1776595387686,38.53,75103.71,171.2,0.26922,0.00023,12.22258]
[1776595388983,38.53,75103.71,171.2,0.26922,0.00023,12.22258]
[1776595391573,38.53,75103.46,171.2,0.26917,0.00023,12.22143]
[1776595395131,38.53,75103.82,171.2,0.26926,0.00023,12.22354]
[1776595396920,38.53,75105.62,171.2,0.26968,0.00023,12.23341]
[1776595397929,38.53,75106.56,171.2,0.2699,0.00023,12.23855]
[1776595399386,38.53,75107.05,171.2,0.27002,0.00023,12.24124]
[1776595399425,38.53,75111.77,171.2,0.27111,0.00023,12.26682]
[1776595400777,38.53,75116.53,171.2,0.27222,0.00023,12.29249]
[1776595404209,38.53,75116.7,171.2,0.27226,0.00023,12.29337]
[1776595404231,38.53,75116.7,171.2,0.27226,0.00023,12.29337]
[1776595406126,38.53,75117.48,171.2,0.27244,0.00023,12.29752]
[1776595406909,38.53,75117.56,171.2,0.27246,0.00023,12.29793]
[1776595407240,38.53,75117.56,171.2,0.27246,0.00023,12.29793]
[1776595413392,38.53,75118.78,171.2,0.27265,0.00023,12.29767]
[1776595419531,38.53,75119.65,171.2,0.27284,0.00023,12.30215]
[1776595419571,38.53,75120.13,171.2,0.27295,0.00023,12.3047]
[1776595420569,38.53,75121.15,171.2,0.27319,0.00023,12.31014]
[1776595425967,38.53,75128.05,171.2,0.27479,0.00023,12.34674]
[1776595426832,38.53,75128.05,171.2,0.27479,0.00023,12.34674]
[1776595426975,38.53,75127.76,171.2,0.27471,0.00023,12.34512]
[1776595433442,38.53,75128.46,171.2,0.27488,0.00023,12.34888]
[1776595435978,38.53,75128.19,171.2,0.27482,0.00023,12.34744]
[1776595436538,38.53,75128.19,171.2,0.27482,0.00023,12.34744]
[1776595436080,38.53,75128.19,171.2,0.27482,0.00023,12.34744]
[1776595437048,38.53,75128.27,171.2,0.27483,0.00023,12.34788]
[1776595437763,38.53,75128.27,171.2,0.27483,0.00023,12.34788]
[1776595438187,38.53,75128.27,171.2,0.27483,0.00023,12.34788]
[1776595438284,38.53,75129.39,171.2,0.2751,0.00023,12.35386]
[1776595441539,38.52,75128.18,171.2,0.27481,0.00023,12.34726]
[1776595443108,38.52,75125.37,171.2,0.27414,0.00023,12.33209]
[1776595444233,38.52,75124.42,171.2,0.27392,0.00023,12.32695]
[1776595444391,38.52,75124.18,171.2,0.27386,0.00023,12.32562]
[1776595450091,38.52,75122.27,171.2,0.2734,0.00023,12.31509]
[1776595455174,38.52,75123.83,171.2,0.27375,0.00023,12.32313]
[1776595461215,38.51,75126.08,171.2,0.27426,0.00023,12.33481]
[1776595466251,38.51,75125.99,171.2,0.27423,0.00023,12.33399]
[1776595471286,38.51,75126.34,171.2,0.27421,0.00023,12.32889]
[1776595477214,38.51,75126.38,171.2,0.27421,0.00023,12.32882]
[1776595481679,38.5,75126.02,171.2,0.27411,0.00023,12.32662]
[1776595483990,38.5,75121.13,171.2,0.27296,0.00023,12.30027]
[1776595484556,38.5,75121.13,171.2,0.27296,0.00023,12.30027]
[1776595488389,38.5,75121.23,171.2,0.27298,0.00023,12.30073]
[1776595491195,38.5,75120.86,171.2,0.27289,0.00023,12.29852]
[1776595493929,38.5,75121.33,171.2,0.27299,0.00023,12.30089]
[1776595499482,38.5,75122.31,171.2,0.2732,0.00023,12.30577]
[1776595505524,38.49,75122.27,171.2,0.27318,0.00023,12.30519]
[1776595511337,38.49,75122.92,171.2,0.27332,0.00023,12.30844]
[1776595518259,38.49,75122.93,171.2,0.27331,0.00023,12.30818]
[1776595519235,38.49,75122.93,171.2,0.27329,0.00023,12.30793]
[1776595521722,38.48,75124.35,171.2,0.27362,0.00023,12.31536]
[1776595524154,38.48,75123.96,171.2,0.27352,0.00023,12.31319]
[1776595528686,38.48,75128.98,171.2,0.27468,0.00023,12.33967]
[1776595531338,38.48,75129.28,171.2,0.27474,0.00023,12.34119]
[1776595533721,38.48,75122.51,171.2,0.27307,0.00023,12.29793]
[1776595535209,38.48,75122.51,171.2,0.27307,0.00023,12.29793]
[1776595535231,38.48,75122.51,171.2,0.27307,0.00023,12.29793]
[1776595535307,38.48,75122.51,171.2,0.27306,0.00023,12.29784]
[1776595541734,38.47,75122.34,171.2,0.273,0.00023,12.29651]
[1776595543750,38.47,75122.34,171.2,0.27299,0.00023,12.29631]
[1776595543753,38.47,75122.34,171.2,0.27299,0.00023,12.29631]
[1776595549333,38.47,75122.7,171.2,0.27305,0.00023,12.29763]
[1776595554172,38.46,75124.56,171.2,0.27347,0.00023,12.30733]
[1776595554180,38.46,75124.56,171.2,0.27347,0.00023,12.30733]
[1776595554235,38.46,75124.53,171.2,0.27344,0.00023,12.30671]
[1776595556249,38.46,75124.57,171.2,0.27345,0.00023,12.30693]
[1776595560520,38.46,75125.56,171.2,0.27367,0.00023,12.31194]
[1776595564205,38.46,75122.68,171.2,0.27299,0.00023,12.29622]
[1776595570993,38.45,75122.21,171.2,0.27287,0.00023,12.29352]
[1776595575915,38.45,75120.52,171.2,0.27246,0.00023,12.28397]
[1776595576016,38.45,75120.55,171.2,0.27246,0.00023,12.28404]
[1776595581051,38.44,75121.29,171.2,0.2726,0.00023,12.28741]
[1776595584836,38.44,75121.29,171.2,0.2726,0.00023,12.28741]
[1776595586174,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586189,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586263,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586266,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586317,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586353,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586355,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586444,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586569,38.44,75121.47,171.2,0.27262,0.00023,12.28787]
[1776595586967,38.44,75122.54,171.2,0.27287,0.00023,12.29352]
[1776595587131,38.44,75122.54,171.2,0.27287,0.00023,12.29352]
[1776595587307,38.44,75122.54,171.2,0.27287,0.00023,12.29352]
[1776595587679,38.44,75097.75,171.2,0.2671,0.00023,12.15866]
[1776595588293,38.44,75097.75,171.2,0.2671,0.00023,12.15866]
[1776595592176,38.44,75098.73,171.2,0.26723,0.00023,12.15708]
[1776595592634,38.44,75098.73,171.2,0.26723,0.00023,12.15708]
[1776595592636,38.44,75098.73,171.2,0.26723,0.00023,12.15708]
[1776595593341,38.44,75098.73,171.2,0.26722,0.00023,12.15701]
[1776595598505,38.43,75099.37,171.2,0.26736,0.00023,12.16017]
[1776595601836,38.43,75100.22,171.2,0.26754,0.00023,12.16456]
[1776595602731,38.43,75099.58,171.2,0.26739,0.00023,12.16098]
[1776595602862,38.43,75099.58,171.2,0.26739,0.00023,12.16098]
[1776595602864,38.43,75099.58,171.2,0.26739,0.00023,12.16098]
[1776595603205,38.43,75099.17,171.2,0.26729,0.00023,12.15868]
[1776595604022,38.43,75099.17,171.2,0.26729,0.00023,12.15868]
[1776595606032,38.43,75098.55,171.2,0.26714,0.00023,12.155]
[1776595606963,38.43,75098.55,171.2,0.26713,0.00023,12.15487]
[1776595608984,38.42,75098.44,171.2,0.2671,0.00023,12.154]
[1776595612730,38.42,75099.83,171.2,0.2674,0.00023,12.16123]
[1776595613275,38.42,75100.81,171.2,0.26762,0.00023,12.16635]
[1776595615506,38.42,75101.96,171.2,0.26788,0.00023,12.17253]
[1776595615508,38.42,75101.96,171.2,0.26788,0.00023,12.17253]
[1776595617984,38.42,75102.0,171.2,0.26788,0.00023,12.17253]
[1776595617987,38.42,75102.0,171.2,0.26788,0.00023,12.17253]
[1776595617988,38.42,75102.0,171.2,0.26788,0.00023,12.17253]
[1776595617993,38.42,75102.0,171.2,0.26788,0.00023,12.17253]
[1776595618310,38.42,75101.94,171.2,0.26786,0.00023,12.17215]
[1776595619998,38.41,75099.39,171.2,0.26726,0.00023,12.15803]
[1776595620287,38.41,75099.39,171.2,0.26726,0.00023,12.15803]
[1776595622338,38.41,75091.25,171.2,0.26536,0.00023,12.1129]
[1776595623703,38.41,75091.25,171.2,0.26536,0.00023,12.1129]
[1776595624727,38.41,75088.8,171.2,0.2648,0.00023,12.09929]
[1776595628843,38.41,75088.44,171.2,0.26471,0.00023,12.09731]
[1776595628847,38.41,75088.44,171.2,0.26471,0.00023,12.09731]
[1776595628850,38.41,75088.44,171.2,0.26471,0.00023,12.09731]
[1776595629663,38.41,75088.44,171.2,0.26471,0.00023,12.09731]
[1776595629755,38.41,75087.87,171.2,0.26458,0.00023,12.09417]
[1776595636437,38.41,75086.95,171.2,0.26435,0.00023,12.0886]
[1776595639458,38.41,75094.0,171.2,0.26597,0.00023,12.12727]
[1776595644493,38.4,75093.14,171.2,0.26575,0.00023,12.12201]
[1776595649454,38.4,75092.88,171.2,0.26567,0.00023,12.12018]
[1776595649528,38.4,75093.49,171.2,0.2658,0.00023,12.12343]
[1776595651543,38.4,75099.15,171.2,0.26703,0.00023,12.14773]
[1776595654944,38.39,75096.53,171.2,0.26641,0.00023,12.1331]
[1776595656037,38.39,75096.71,171.2,0.26645,0.00023,12.13402]
[1776595656844,38.39,75097.0,171.2,0.26651,0.00023,12.1356]
[1776595662620,38.39,75101.69,171.2,0.2676,0.00023,12.16123]
[1776595663925,38.39,75102.35,171.2,0.26775,0.00023,12.1648]
[1776595665420,38.39,75102.51,171.2,0.26778,0.00023,12.16563]
[1776595672690,38.39,75103.65,171.2,0.26803,0.00023,12.17148]
[1776595675933,38.39,75103.65,171.2,0.26803,0.00023,12.17138]
[1776595681753,38.39,75103.54,171.2,0.26798,0.00023,12.17041]
[1776595682356,38.39,75103.54,171.2,0.26798,0.00023,12.17041]
[1776595682358,38.39,75103.54,171.2,0.26798,0.00023,12.17041]
[1776595683107,38.38,75103.6,171.2,0.268,0.00023,12.17069]
[1776595686385,38.38,75105.23,171.2,0.26837,0.00023,12.17943]
[1776595686789,38.38,75105.26,171.2,0.26837,0.00023,12.17954]
[1776595688933,38.38,75105.26,171.2,0.26837,0.00023,12.17948]
[1776595691359,38.38,75107.29,171.2,0.26884,0.00023,12.19051]
[1776595692566,38.38,75107.14,171.2,0.2688,0.00023,12.18965]
[1776595693332,38.38,75107.14,171.2,0.2688,0.00023,12.18962]
[1776595693922,38.38,75107.81,171.2,0.26895,0.00023,12.19323]
[1776595697420,38.38,75110.01,171.2,0.26946,0.00023,12.20507]
[1776595699100,38.38,75110.39,171.2,0.26955,0.00023,12.20708]
[1776595704219,38.38,75110.06,171.2,0.26945,0.00023,12.20492]
[1776595705340,38.38,75109.84,171.2,0.2694,0.00023,12.20366]
[1776595705549,38.38,75109.84,171.2,0.2694,0.00023,12.20366]
[1776595705730,38.38,75109.84,171.2,0.2694,0.00023,12.20366]
[1776595705733,38.38,75109.84,171.2,0.2694,0.00023,12.20366]
[1776595707332,38.38,75111.84,171.2,0.26986,0.00023,12.21449]
[1776595707776,38.38,75111.84,171.2,0.26986,0.00023,12.21449]
[1776595707780,38.38,75111.84,171.2,0.26986,0.00023,12.21449]
[1776595708007,38.37,75112.22,171.2,0.26994,0.00023,12.21642]
[1776595710175,38.37,75112.22,171.2,0.26994,0.00023,12.21634]
[1776595712979,38.37,75112.33,171.2,0.26987,0.00023,12.21004]
[1776595713811,38.37,75112.33,171.2,0.26987,0.00023,12.21004]
[1776595713815,38.37,75112.33,171.2,0.26987,0.00023,12.21004]
[1776595719014,38.37,75112.44,171.2,0.26987,0.00023,12.21008]
[1776595722012,38.37,75112.45,171.2,0.26987,0.00023,12.20988]
[1776595724269,38.36,75112.44,171.2,0.26986,0.00023,12.20974]
[1776595724272,38.36,75112.44,171.2,0.26986,0.00023,12.20974]
[1776595724376,38.36,75112.44,171.2,0.26986,0.00023,12.20974]
[1776595724378,38.36,75112.44,171.2,0.26986,0.00023,12.20974]
[1776595726055,38.36,75112.67,171.2,0.2699,0.00023,12.21074]
[1776595726603,38.36,75112.67,171.2,0.2699,0.00023,12.21074]
[1776595726606,38.36,75112.67,171.2,0.2699,0.00023,12.21074]
[1776595726644,38.36,75112.67,171.2,0.2699,0.00023,12.21074]
[1776595726701,38.36,75112.83,171.2,0.26994,0.00023,12.21152]
[1776595727071,38.36,75117.93,171.2,0.27113,0.00023,12.23923]
[1776595729889,38.36,75119.4,171.2,0.27147,0.00023,12.24712]
[1776595735310,38.36,75121.51,171.2,0.27195,0.00023,12.25829]
[1776595741303,38.36,75120.64,171.2,0.27173,0.00023,12.25325]
[1776595746526,38.35,75119.85,171.2,0.27153,0.00023,12.24872]
[1776595751313,38.35,75121.35,171.2,0.27188,0.00023,12.25663]
[1776595755330,38.35,75126.04,171.2,0.27296,0.00023,12.28173]
[1776595756420,38.35,75127.41,171.2,0.27328,0.00023,12.28904]
[1776595756594,38.35,75127.41,171.2,0.27328,0.00023,12.28904]
[1776595757281,38.35,75141.09,171.2,0.2765,0.00024,12.36236]
[1776595758177,38.35,75141.09,171.2,0.2765,0.00024,12.36236]
[1776595758711,38.35,75142.36,171.2,0.27679,0.00024,12.36905]
[1776595763385,38.34,75145.42,171.2,0.2775,0.00024,12.38502]
[1776595763398,38.34,75145.01,171.2,0.2774,0.00024,12.38275]
[1776595766548,38.34,75149.38,171.2,0.27843,0.00024,12.4058]
[1776595766571,38.34,75149.38,171.2,0.27843,0.00024,12.4058]
[1776595766773,38.34,75149.62,171.2,0.27848,0.00024,12.40696]
[1776595771095,38.34,75151.81,171.2,0.27898,0.00024,12.41815]
[1776595771378,38.34,75151.68,171.2,0.27886,0.00024,12.41073]
[1776595776825,38.34,75151.49,171.2,0.27881,0.00024,12.40956]
[1776595777420,38.33,75151.53,171.2,0.27881,0.00024,12.40962]
[1776595779875,38.33,75152.14,171.2,0.27895,0.00024,12.41275]
[1776595779883,38.33,75152.14,171.2,0.27895,0.00024,12.41263]
[1776595781186,38.33,75151.53,171.2,0.2788,0.00024,12.40931]
[1776595781449,38.33,75152.67,171.2,0.27906,0.00024,12.41527]
[1776595781914,38.33,75152.67,171.2,0.27906,0.00024,12.41527]
[1776595787040,38.33,75152.71,171.2,0.27905,0.00024,12.41495]
[1776595787848,38.33,75152.71,171.2,0.27905,0.00024,12.41495]
[1776595790811,38.32,75152.09,171.2,0.27889,0.00024,12.41136]
[1776595790912,38.32,75154.7,171.2,0.2795,0.00024,12.42508]
[1776595796554,38.32,75155.1,171.2,0.27958,0.00024,12.42691]
[1776595798700,38.32,75155.1,171.2,0.27958,0.00024,12.42686]
[1776595798741,38.32,75155.62,171.2,0.2797,0.00024,12.42955]
[1776595801575,38.32,75155.1,171.2,0.27957,0.00024,12.42655]
[1776595801655,38.32,75155.1,171.2,0.27957,0.00024,12.42655]
[1776595801675,38.32,75155.1,171.2,0.27957,0.00024,12.42655]
[1776595801896,38.32,75155.1,171.2,0.27957,0.00024,12.42655]
[1776595801921,38.32,75155.74,171.2,0.27971,0.00024,12.42981]
[1776595802312,38.32,75155.74,171.2,0.27971,0.00024,12.42981]
[1776595802377,38.32,75155.74,171.2,0.27971,0.00024,12.42981]
[1776595802553,38.32,75155.74,171.2,0.27971,0.00024,12.42981]
[1776595802966,38.32,75178.0,171.2,0.28502,0.00024,12.54653]
[1776595803468,38.32,75178.0,171.2,0.28502,0.00024,12.54653]
[1776595803605,38.31,75177.11,171.2,0.28481,0.00024,12.54184]
[1776595804093,38.31,75177.11,171.2,0.28481,0.00024,12.54184]
[1776595804179,38.31,75177.11,171.2,0.28481,0.00024,12.54184]
[1776595804581,38.31,75177.11,171.2,0.28481,0.00024,12.54184]
[1776595804962,38.31,75172.59,171.2,0.28372,0.00024,12.51816]
[1776595806755,38.31,75169.98,171.2,0.28309,0.00024,12.50443]
[1776595806818,38.31,75168.38,171.2,0.28271,0.00024,12.49597]
[1776595807964,38.31,75168.38,171.2,0.28271,0.00024,12.49597]
[1776595813541,38.31,75168.24,171.2,0.28264,0.00024,12.49463]
[1776595818148,38.3,75169.41,171.2,0.2829,0.00024,12.50026]
[1776595820576,38.3,75172.75,171.2,0.28369,0.00024,12.5175]
[1776595820750,38.3,75172.57,171.2,0.28364,0.00024,12.51643]
[1776595824779,38.3,75178.71,171.2,0.2851,0.00024,12.54821]
[1776595830145,38.29,75178.6,171.2,0.28506,0.00024,12.54732]
[1776595837626,38.29,75178.34,171.2,0.2849,0.00024,12.53906]
[1776595839930,38.29,75186.76,171.2,0.2869,0.00024,12.58221]
[1776595842454,38.28,75187.53,171.2,0.28707,0.00024,12.58596]
[1776595842909,38.28,75188.13,171.2,0.28721,0.00024,12.58894]
[1776595845579,38.26,75190.61,171.2,0.28771,0.00024,12.59966]
[1776595845736,38.26,75190.61,171.2,0.28771,0.00024,12.59966]
[1776595845930,38.25,75193.97,171.2,0.28843,0.00024,12.61508]
[1776595847052,38.25,75193.97,171.2,0.28843,0.00024,12.61508]
[1776595847474,38.24,75196.75,171.2,0.28909,0.00024,12.62922]
[1776595848780,38.24,75197.49,171.2,0.28926,0.00024,12.63284]
[1776595851639,38.24,75198.5,171.2,0.28948,0.00024,12.6375]
[1776595852904,38.24,75198.21,171.2,0.2894,0.00024,12.63584]
[1776595853402,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853455,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853494,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853496,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853502,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853675,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853897,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595853984,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595854061,38.23,75198.15,171.2,0.28938,0.00024,12.63536]
[1776595854007,38.23,75208.8,171.2,0.29196,0.00024,12.68962]
[1776595855060,38.23,75208.8,171.2,0.29196,0.00024,12.68962]
[1776595854993,38.23,75215.17,171.2,0.2935,0.00024,12.72183]
[1776595855407,38.23,75215.17,171.2,0.2935,0.00024,12.72183]
[1776595855927,38.23,75215.17,171.2,0.2935,0.00024,12.72183]
[1776595855999,38.23,75214.49,171.2,0.29333,0.00024,12.71833]
[1776595856418,38.23,75214.49,171.2,0.29333,0.00024,12.71833]
[1776595856422,38.23,75214.49,171.2,0.29333,0.00024,12.71833]
[1776595857826,38.23,75214.49,171.2,0.29333,0.00024,12.71831]
[1776595857833,38.23,75214.49,171.2,0.29333,0.00024,12.71831]
[1776595857988,38.23,75214.49,171.2,0.29333,0.00024,12.71831]
[1776595858014,38.23,75218.01,171.2,0.29419,0.00024,12.73607]
[1776595862615,38.23,75219.08,171.2,0.29443,0.00024,12.74105]
[1776595863049,38.22,75218.31,171.2,0.29424,0.00024,12.73706]
[1776595863307,38.22,75218.31,171.2,0.29424,0.00024,12.73706]
[1776595863480,38.22,75218.31,171.2,0.29424,0.00024,12.73706]
[1776595864056,38.22,75219.05,171.2,0.29441,0.00024,12.74075]
[1776595864335,38.22,75219.05,171.2,0.29441,0.00024,12.74075]
[1776595865808,38.22,75220.6,171.2,0.29479,0.00024,12.74845]
[1776595866070,38.22,75219.92,171.2,0.29461,0.00024,12.74491]
[1776595866158,38.22,75219.92,171.2,0.29461,0.00024,12.74491]
[1776595866670,38.22,75219.92,171.2,0.29461,0.00024,12.74491]
[1776595866888,38.22,75219.92,171.2,0.29461,0.00024,12.74491]
[1776595867319,38.22,75220.07,171.2,0.29465,0.00024,12.74561]
[1776595868084,38.22,75220.03,171.2,0.29464,0.00024,12.74535]
[1776595868935,38.22,75220.03,171.2,0.29464,0.00024,12.74535]
[1776595869091,38.22,75224.33,171.2,0.29568,0.00024,12.76687]
[1776595870022,38.22,75224.33,171.2,0.29568,0.00024,12.76687]
[1776595870717,38.22,75226.29,171.2,0.29616,0.00024,12.77665]
[1776595876801,38.22,75229.7,171.2,0.29697,0.00024,12.79335]
[1776595877965,38.21,75232.89,171.2,0.29775,0.00025,12.80913]
[1776595878094,38.21,75235.12,171.2,0.29829,0.00025,12.82015]
[1776595878293,38.21,75235.12,171.2,0.29829,0.00025,12.82015]
[1776595878634,38.21,75235.32,171.2,0.29834,0.00025,12.82105]
[1776595884459,38.21,75234.8,171.2,0.29818,0.00025,12.818]
[1776595885070,38.21,75234.8,171.2,0.29818,0.00025,12.818]
[1776595890239,38.2,75237.84,171.2,0.29889,0.00025,12.83228]
[1776595895246,38.19,75240.14,171.2,0.29935,0.00025,12.83654]
[1776595895267,38.19,75240.14,171.2,0.29935,0.00025,12.83654]
[1776595900467,38.19,75239.49,171.2,0.29916,0.00025,12.83271]
[1776595906351,38.18,75241.77,171.2,0.29967,0.00025,12.84318]
[1776595911386,38.17,75240.4,171.2,0.29931,0.00025,12.8358]
[1776595916958,38.17,75242.55,171.2,0.29981,0.00025,12.84598]
[1776595923020,38.16,75242.34,171.2,0.29972,0.00025,12.84421]
[1776595923440,38.16,75242.71,171.2,0.29981,0.00025,12.84592]
[1776595925231,38.16,75238.22,171.2,0.29869,0.00025,12.8234]
[1776595931038,38.15,75238.76,171.2,0.2988,0.00025,12.82561]
[1776595931139,38.15,75238.76,171.2,0.2988,0.00025,12.82561]
[1776595933485,38.15,75239.68,171.2,0.29901,0.00025,12.8299]
[1776595936319,38.14,75236.06,171.2,0.2981,0.00025,12.8116]
[1776595936320,38.14,75236.06,171.2,0.2981,0.00025,12.8116]
[1776595938776,38.14,75228.85,171.2,0.29633,0.00025,12.77538]
[1776595945057,38.14,75228.45,171.2,0.29621,0.00025,12.77307]
[1776595951838,38.14,75228.53,171.2,0.29621,0.00025,12.77299]
[1776595954334,38.13,75226.12,171.2,0.29553,0.00025,12.75415]
[1776595954907,38.13,75226.12,171.2,0.29553,0.00025,12.75415]
[1776595955567,38.13,75224.45,171.2,0.29512,0.00025,12.74568]
[1776595955699,38.13,75224.45,171.2,0.29512,0.00025,12.74568]
[1776595955798,38.13,75222.91,171.2,0.29474,0.00024,12.73787]
[1776595961736,38.13,75220.26,171.2,0.29406,0.00024,12.72382]
[1776595963750,38.12,75214.1,171.2,0.29254,0.00024,12.69233]
[1776595965292,38.12,75212.72,171.2,0.2922,0.00024,12.68522]
[1776595965292,38.12,75212.72,171.2,0.2922,0.00024,12.68522]
[1776595965491,38.12,75212.72,171.2,0.2922,0.00024,12.68522]
[1776595966825,38.12,75212.22,171.2,0.29208,0.00024,12.6826]
[1776595967515,38.12,75208.9,171.2,0.29126,0.00024,12.66557]
[1776595967782,38.12,75204.6,171.2,0.29021,0.00024,12.64346]
[1776595972816,38.12,75203.2,171.2,0.28986,0.00024,12.63596]
[1776595977935,38.12,75203.12,171.2,0.28982,0.00024,12.63527]
[1776595983527,38.11,75203.17,171.2,0.28982,0.00024,12.63514]
[1776595988656,38.11,75206.59,171.2,0.29063,0.00024,12.65236]
[1776595993969,38.1,75214.21,171.2,0.29247,0.00024,12.69088]
[1776595995177,38.1,75214.21,171.2,0.29247,0.00024,12.69088]
[1776595996069,38.1,75214.83,171.2,0.29262,0.00024,12.69395]
[1776595996172,38.1,75214.48,171.2,0.29253,0.00024,12.69211]
[1776595996930,38.1,75214.48,171.2,0.29253,0.00024,12.69211]
[1776595997158,38.1,75216.47,171.2,0.29301,0.00024,12.70219]
[1776595997981,38.1,75216.47,171.2,0.29301,0.00024,12.70219]
[1776595997982,38.1,75216.47,171.2,0.29301,0.00024,12.70219]
[1776595997997,38.1,75217.48,171.2,0.29326,0.00024,12.70734]
[1776595998463,38.1,75217.48,171.2,0.29326,0.00024,12.70734]
[1776595999003,38.1,75217.55,171.2,0.29327,0.00024,12.70764]
[1776595999912,38.1,75217.55,171.2,0.29327,0.00024,12.70764]
[1776595999915,38.1,75217.55,171.2,0.29327,0.00024,12.70764]
[1776596000012,38.1,75220.33,171.2,0.29396,0.00024,12.72176]
[1776596001345,38.1,75220.36,171.2,0.29396,0.00024,12.72185]
[1776596002391,38.1,75220.65,171.2,0.29403,0.00024,12.72326]
[1776596002415,38.1,75220.65,171.2,0.29403,0.00024,12.72326]
[1776596003031,38.1,75224.46,171.2,0.29496,0.00025,12.74247]
[1776596008067,38.1,75223.71,171.2,0.29477,0.00025,12.73864]
[1776596013102,38.1,75222.52,171.2,0.29441,0.00025,12.7261]
[1776596017461,38.1,75222.24,171.2,0.29434,0.00025,12.72471]
[1776596021723,38.1,75222.26,171.2,0.29435,0.00025,12.7249]
[1776596021823,38.1,75222.26,171.2,0.29435,0.00025,12.7249]
[1776596022165,38.1,75215.46,171.2,0.29268,0.00024,12.69039]
[1776596023440,38.1,75212.39,171.2,0.29193,0.00024,12.67472]
[1776596026863,38.1,75214.21,171.2,0.29237,0.00024,12.68395]
[1776596026964,38.1,75214.21,171.2,0.29237,0.00024,12.68393]
[1776596028400,38.1,75214.98,171.2,0.29256,0.00024,12.68789]
[1776596028639,38.1,75214.98,171.2,0.29256,0.00024,12.68789]
[1776596031267,38.1,75220.63,171.2,0.29395,0.00024,12.71665]
[1776596037161,38.1,75223.34,171.2,0.29462,0.00025,12.73047]
[1776596037627,38.1,75223.6,171.2,0.29468,0.00025,12.73178]
[1776596038277,38.1,75228.26,171.2,0.29582,0.00025,12.75529]
[1776596038576,38.1,75228.26,171.2,0.29582,0.00025,12.75529]
[1776596038964,38.1,75228.26,171.2,0.29582,0.00025,12.75529]
[1776596039283,38.1,75230.71,171.2,0.29643,0.00025,12.76762]
[1776596039484,38.1,75230.71,171.2,0.29643,0.00025,12.76762]
[1776596039859,38.1,75230.71,171.2,0.29643,0.00025,12.76762]
[1776596040291,38.1,75221.97,171.2,0.29428,0.00025,12.72357]
[1776596045326,38.1,75221.27,171.2,0.29412,0.00024,12.72021]
[1776596046456,38.1,75221.27,171.2,0.29412,0.00024,12.72021]
[1776596049897,38.11,75222.18,171.2,0.29435,0.00025,12.72497]
[1776596050275,38.11,75222.18,171.2,0.29435,0.00025,12.72497]
[1776596050088,38.11,75225.27,171.2,0.29511,0.00025,12.74065]
[1776596050727,38.11,75225.27,171.2,0.29511,0.00025,12.74065]
[1776596050985,38.11,75228.27,171.2,0.29585,0.00025,12.75589]
[1776596051905,38.11,75233.85,171.2,0.29723,0.00025,12.78393]
[1776596055877,38.11,75233.55,171.2,0.29715,0.00025,12.78244]
[1776596060892,38.11,75229.7,171.2,0.29621,0.00025,12.76307]
[1776596061799,38.11,75229.25,171.2,0.29609,0.00025,12.76078]
[1776596067528,38.11,75226.19,171.2,0.29534,0.00025,12.74536]
[1776596071430,38.11,75225.89,171.2,0.29527,0.00025,12.74384]
[1776596071437,38.11,75225.89,171.2,0.29527,0.00025,12.74384]
[1776596071445,38.11,75225.89,171.2,0.29527,0.00025,12.74384]
[1776596073186,38.11,75225.21,171.2,0.29502,0.00025,12.73386]
[1776596073259,38.11,75221.62,171.2,0.29414,0.00025,12.71569]
[1776596073649,38.11,75221.62,171.2,0.29414,0.00025,12.71569]
[1776596074275,38.11,75221.62,171.2,0.29414,0.00025,12.71569]
[1776596073668,38.11,75221.19,171.2,0.29403,0.00024,12.71344]
[1776596075173,38.11,75215.46,171.2,0.29263,0.00024,12.68433]
[1776596075333,38.11,75215.46,171.2,0.29263,0.00024,12.68433]
[1776596075868,38.11,75215.46,171.2,0.29263,0.00024,12.68433]
[1776596079185,38.11,75212.45,171.2,0.29189,0.00024,12.66888]
[1776596079284,38.1,75211.74,171.2,0.29172,0.00024,12.66523]
[1776596082268,38.11,75212.46,171.2,0.2919,0.00024,12.66898]
[1776596084175,38.11,75217.57,171.2,0.29315,0.00024,12.69513]
[1776596086853,38.11,75217.49,171.2,0.29313,0.00024,12.69479]
[1776596086859,38.11,75217.49,171.2,0.29313,0.00024,12.69479]
[1776596087004,38.11,75217.49,171.2,0.29313,0.00024,12.69479]
[1776596087338,38.11,75217.34,171.2,0.2931,0.00024,12.69406]
[1776596090379,38.11,75217.13,171.2,0.29305,0.00024,12.69294]
[1776596090642,38.11,75216.37,171.2,0.29286,0.00024,12.68907]
[1776596092678,38.11,75217.96,171.2,0.29324,0.00024,12.69708]
[1776596092681,38.11,75217.96,171.2,0.29324,0.00024,12.69708]
[1776596094535,38.11,75222.3,171.2,0.2943,0.00025,12.71898]
[1776596096077,38.11,75222.87,171.2,0.29444,0.00025,12.72182]
[1776596096783,38.1,75224.67,171.2,0.29488,0.00025,12.73088]
[1776596097012,38.1,75225.41,171.2,0.29506,0.00025,12.73457]
[1776596098148,38.1,75225.41,171.2,0.29506,0.00025,12.73457]
[1776596098248,38.1,75227.64,171.2,0.29561,0.00025,12.74582]
[1776596100569,38.1,75230.32,171.2,0.29626,0.00025,12.75931]
[1776596101572,38.1,75231.15,171.2,0.29647,0.00025,12.76347]
[1776596103756,38.1,75228.91,171.2,0.29592,0.00025,12.75219]
[1776596104451,38.1,75227.27,171.2,0.29551,0.00025,12.74394]
[1776596106481,38.1,75232.04,171.2,0.29669,0.00025,12.76794]
[1776596112542,38.1,75232.24,171.2,0.29673,0.00025,12.76888]
[1776596116682,38.1,75232.14,171.2,0.29671,0.00025,12.76835]
[1776596116683,38.1,75232.14,171.2,0.29671,0.00025,12.76835]
[1776596118316,38.1,75232.14,171.2,0.29671,0.00025,12.76833]
[1776596123343,38.1,75230.81,171.2,0.29638,0.00025,12.76159]
[1776596124104,38.1,75230.81,171.2,0.29638,0.00025,12.76159]
[1776596124107,38.1,75230.81,171.2,0.29638,0.00025,12.76159]
[1776596124172,38.1,75230.85,171.2,0.29639,0.00025,12.76178]
[1776596129915,38.1,75230.98,171.2,0.29641,0.00025,12.76232]
[1776596134951,38.1,75230.58,171.2,0.29623,0.00025,12.75368]
[1776596139985,38.1,75230.57,171.2,0.29622,0.00025,12.75352]
[1776596140681,38.1,75230.57,171.2,0.29622,0.00025,12.75352]
[1776596146030,38.1,75231.53,171.2,0.29646,0.00025,12.7583]
[1776596147239,38.1,75231.53,171.2,0.29646,0.00025,12.7583]
[1776596149415,38.1,75227.98,171.2,0.29558,0.00025,12.74038]
[1776596155099,38.1,75228.36,171.2,0.29567,0.00025,12.74224]
[1776596160134,38.1,75229.03,171.2,0.29584,0.00025,12.74556]
[1776596162148,38.1,75233.9,171.2,0.29703,0.00025,12.76998]
[1776596163058,38.1,75233.9,171.2,0.29703,0.00025,12.76998]
[1776596163098,38.1,75233.9,171.2,0.29703,0.00025,12.76998]
[1776596166445,38.1,75234.01,171.2,0.29705,0.00025,12.77044]
[1776596166446,38.1,75234.01,171.2,0.29705,0.00025,12.77044]
[1776596169378,38.09,75233.86,171.2,0.29701,0.00025,12.76962]
[1776596171425,38.09,75233.42,171.2,0.2969,0.00025,12.76735]
[1776596171426,38.09,75234.2,171.2,0.29709,0.00025,12.77123]
[1776596171440,38.09,75234.2,171.2,0.29709,0.00025,12.77123]
[1776596174410,38.09,75235.76,171.2,0.29747,0.00025,12.77897]
[1776596174596,38.09,75236.41,171.2,0.29763,0.00025,12.78218]
[1776596175184,38.09,75236.41,171.2,0.29763,0.00025,12.78218]
[1776596176026,38.09,75237.21,171.2,0.29783,0.00025,12.78614]
[1776596176804,38.09,75237.7,171.2,0.29794,0.00025,12.78854]
[1776596177138,38.09,75237.7,171.2,0.29794,0.00025,12.78854]
[1776596179760,38.09,75239.64,171.2,0.29842,0.00025,12.7981]
[1776596181532,38.09,75242.13,171.2,0.29903,0.00025,12.81041]
[1776596181748,38.09,75242.13,171.2,0.29903,0.00025,12.81041]
[1776596181757,38.09,75242.13,171.2,0.29903,0.00025,12.81041]
[1776596181854,38.09,75242.13,171.2,0.29903,0.00025,12.81041]
[1776596182289,38.09,75243.02,171.2,0.29924,0.00025,12.81478]
[1776596183332,38.09,75243.02,171.2,0.29924,0.00025,12.81478]
[1776596185424,38.09,75245.93,171.2,0.29997,0.00025,12.8293]
[1776596185589,38.09,75243.83,171.2,0.29945,0.00025,12.81891]
[1776596186317,38.09,75240.55,171.2,0.29864,0.00025,12.80262]
[1776596188587,38.09,75243.77,171.2,0.29944,0.00025,12.81868]
[1776596188600,38.09,75243.77,171.2,0.29944,0.00025,12.81868]
[1776596188686,38.09,75243.77,171.2,0.29944,0.00025,12.81869]
[1776596191079,38.09,75243.2,171.2,0.2993,0.00025,12.81589]
[1776596191082,38.09,75243.2,171.2,0.2993,0.00025,12.81589]
[1776596191141,38.09,75243.2,171.2,0.2993,0.00025,12.81589]
[1776596191167,38.09,75243.2,171.2,0.29923,0.00025,12.8094]
[1776596192422,38.09,75243.2,171.2,0.29923,0.00025,12.8094]
[1776596193366,38.09,75242.73,171.2,0.29911,0.00025,12.80696]
[1776596199408,38.09,75243.44,171.2,0.29929,0.00025,12.81061]
[1776596203400,38.09,75243.26,171.2,0.29924,0.00025,12.80974]
[1776596206071,38.09,75243.88,171.2,0.2994,0.00025,12.81287]
[1776596206072,38.09,75243.88,171.2,0.2994,0.00025,12.81287]
[1776596206456,38.09,75243.04,171.2,0.29919,0.00025,12.8087]
[1776596206677,38.09,75243.04,171.2,0.29919,0.00025,12.8087]
[1776596211743,38.09,75240.7,171.2,0.2986,0.00025,12.79685]
[1776596214148,38.09,75240.7,171.2,0.2986,0.00025,12.79677]
[1776596214491,38.09,75240.69,171.2,0.29859,0.00025,12.79668]
[1776596214492,38.09,75240.69,171.2,0.29859,0.00025,12.79668]
[1776596215521,38.09,75241.28,171.2,0.29874,0.00025,12.79958]
[1776596221437,38.09,75242.16,171.2,0.29896,0.00025,12.80402]
[1776596224591,38.09,75242.11,171.2,0.29895,0.00025,12.80382]
[1776596224593,38.09,75242.11,171.2,0.29895,0.00025,12.80382]
[1776596231471,38.09,75244.25,171.2,0.29948,0.00025,12.81452]
[1776596235552,38.09,75245.1,171.2,0.29969,0.00025,12.81874]
[1776596235665,38.09,75245.1,171.2,0.29969,0.00025,12.81874]
[1776596235718,38.09,75245.1,171.2,0.29969,0.00025,12.81874]
[1776596236228,38.09,75247.69,171.2,0.30033,0.00025,12.83157]
[1776596236904,38.09,75247.69,171.2,0.30033,0.00025,12.83157]
[1776596237194,38.09,75247.69,171.2,0.30033,0.00025,12.83157]
[1776596237262,38.09,75252.9,171.2,0.30162,0.00025,12.85729]
[1776596238029,38.09,75252.9,171.2,0.30162,0.00025,12.85729]
[1776596242377,38.09,75251.89,171.2,0.30137,0.00025,12.8522]
[1776596242380,38.09,75251.89,171.2,0.30137,0.00025,12.8522]
[1776596243716,38.09,75258.13,171.2,0.30291,0.00025,12.88277]
[1776596245502,38.09,75258.13,171.2,0.30291,0.00025,12.88277]
[1776596247330,38.09,75258.41,171.2,0.30297,0.00025,12.88403]
[1776596247474,38.09,75258.41,171.2,0.30297,0.00025,12.88398]
[1776596247706,38.09,75258.41,171.2,0.30297,0.00025,12.88398]
[1776596247724,38.09,75258.41,171.2,0.30297,0.00025,12.88398]
[1776596247745,38.09,75263.26,171.2,0.30418,0.00025,12.90769]
[1776596248600,38.09,75263.26,171.2,0.30418,0.00025,12.90769]
[1776596252250,38.09,75268.31,171.2,0.30543,0.00025,12.93227]
[1776596257702,38.08,75268.36,171.2,0.30537,0.00025,12.92587]
[1776596263857,38.08,75268.98,171.2,0.30551,0.00025,12.92867]
[1776596268891,38.08,75269.93,171.2,0.30574,0.00025,12.93313]
[1776596270732,38.08,75269.75,171.2,0.30569,0.00025,12.93222]
[1776596273927,38.08,75262.99,171.2,0.304,0.00025,12.89918]
[1776596279970,38.08,75262.7,171.2,0.30392,0.00025,12.89769]
[1776596284786,38.08,75260.64,171.2,0.30341,0.00025,12.88759]
[1776596288918,38.08,75259.52,171.2,0.30313,0.00025,12.88213]
[1776596294069,38.08,75260.37,171.2,0.30335,0.00025,12.88634]
[1776596299273,38.08,75260.24,171.2,0.30331,0.00025,12.88571]
[1776596303906,38.08,75260.2,171.2,0.3033,0.00025,12.88553]
[1776596305696,38.08,75260.2,171.2,0.3033,0.00025,12.88552]
[1776596307467,38.08,75260.21,171.2,0.30331,0.00025,12.88557]
[1776596311594,38.08,75260.37,171.2,0.30327,0.00025,12.87984]
[1776596317672,38.08,75260.66,171.2,0.30334,0.00025,12.88125]
[1776596323355,38.08,75260.8,171.2,0.30338,0.00025,12.88192]
[1776596325976,38.08,75260.96,171.2,0.30342,0.00025,12.88268]
[1776596329698,38.08,75263.67,171.2,0.30409,0.00025,12.89589]
[1776596329704,38.08,75263.67,171.2,0.30409,0.00025,12.89589]
[1776596333361,38.08,75265.0,171.2,0.30442,0.00025,12.90233]
[1776596338246,38.08,75266.37,171.2,0.30475,0.00025,12.90891]
[1776596342098,38.08,75266.63,171.2,0.30482,0.00025,12.91009]
[1776596343074,38.08,75266.63,171.2,0.30481,0.00025,12.91008]
[1776596345130,38.07,75266.66,171.2,0.30482,0.00025,12.91019]
[1776596348825,38.07,75262.13,171.2,0.30369,0.00025,12.88801]
[1776596353870,38.07,75258.63,171.2,0.30282,0.00025,12.87087]
[1776596360071,38.07,75258.49,171.2,0.30278,0.00025,12.87026]
[1776596362176,38.08,75258.16,171.2,0.3027,0.00025,12.86867]
[1776596368294,38.08,75258.63,171.2,0.30283,0.00025,12.87118]
[1776596373626,38.08,75258.25,171.2,0.30267,0.00025,12.86301]
[1776596378877,38.08,75258.18,171.2,0.30266,0.00025,12.86281]
[1776596379247,38.08,75258.18,171.2,0.30266,0.00025,12.86281]
[1776596380245,38.08,75258.18,171.2,0.30267,0.00025,12.86289]
[1776596381021,38.08,75258.15,171.2,0.30266,0.00025,12.86277]
[1776596381703,38.08,75258.15,171.2,0.30266,0.00025,12.86281]
[1776596385286,38.08,75258.18,171.2,0.30268,0.00025,12.86306]
[1776596386115,38.08,75258.18,171.2,0.30268,0.00025,12.8631]
[1776596391753,38.09,75256.83,171.2,0.30236,0.00025,12.8567]
[1776596397688,38.09,75257.24,171.2,0.30247,0.00025,12.85895]
[1776596400856,38.09,75257.24,171.2,0.30248,0.00025,12.85904]
[1776596403234,38.09,75257.48,171.2,0.30254,0.00025,12.86039]
[1776596409253,38.09,75258.56,171.2,0.30282,0.00025,12.86592]
[1776596409517,38.09,75258.56,171.2,0.30282,0.00025,12.86592]
[1776596410357,38.09,75258.56,171.2,0.30283,0.00025,12.86596]
[1776596410407,38.1,75257.82,171.2,0.30264,0.00025,12.86236]
[1776596412481,38.1,75254.98,171.2,0.30194,0.00025,12.84843]
[1776596412573,38.1,75253.59,171.2,0.3016,0.00025,12.84161]
[1776596417935,38.09,75254.47,171.2,0.30181,0.00025,12.84586]
[1776596424433,38.09,75254.5,171.2,0.30181,0.00025,12.84589]
[1776596424436,38.09,75254.5,171.2,0.30181,0.00025,12.84589]
[1776596424936,38.09,75254.11,171.2,0.30171,0.00025,12.84395]
[1776596425690,38.09,75254.11,171.2,0.30171,0.00025,12.84395]
[1776596425752,38.09,75255.08,171.2,0.30195,0.00025,12.8487]
[1776596425838,38.09,75255.08,171.2,0.30195,0.00025,12.8487]
[1776596426377,38.09,75261.44,171.2,0.30353,0.00025,12.87987]
[1776596432033,38.09,75264.29,171.2,0.30417,0.00025,12.8872]
[1776596433569,38.09,75264.29,171.2,0.30417,0.00025,12.8872]
[1776596438871,38.09,75266.14,171.2,0.30462,0.00025,12.89604]
[1776596438904,38.09,75266.14,171.2,0.30462,0.00025,12.89604]
[1776596444020,38.09,75266.3,171.2,0.30465,0.00025,12.89673]
[1776596444117,38.09,75266.86,171.2,0.30479,0.00025,12.89938]
[1776596444943,38.09,75266.86,171.2,0.30479,0.00025,12.89938]
[1776596450981,38.09,75267.59,171.2,0.30498,0.00025,12.90307]
[1776596454957,38.09,75270.03,171.2,0.30559,0.00025,12.91504]
[1776596455194,38.09,75272.67,171.2,0.30625,0.00025,12.92785]
[1776596456580,38.09,75272.67,171.2,0.30625,0.00025,12.92785]
[1776596458215,38.09,75277.28,171.2,0.30741,0.00025,12.95013]
[1776596462827,38.09,75276.18,171.2,0.30713,0.00025,12.94477]
[1776596462895,38.09,75276.18,171.2,0.30713,0.00025,12.94477]
[1776596463249,38.09,75274.6,171.2,0.30674,0.00025,12.93714]
[1776596468285,38.09,75275.32,171.2,0.30691,0.00025,12.94053]
[1776596468741,38.09,75275.32,171.2,0.30691,0.00025,12.94053]
[1776596471306,38.09,75279.71,171.2,0.30801,0.00025,12.9616]
[1776596476341,38.09,75278.19,171.2,0.30762,0.00025,12.95414]
[1776596478492,38.09,75277.83,171.2,0.30753,0.00025,12.95238]
[1776596479154,38.09,75278.77,171.2,0.30776,0.00025,12.95688]
[1776596480302,38.09,75278.8,171.2,0.30777,0.00025,12.957]
[1776596480760,38.09,75278.76,171.2,0.30776,0.00025,12.95677]
[1776596486928,38.08,75278.27,171.2,0.30762,0.00025,12.95427]
[1776596493356,38.08,75276.77,171.2,0.30717,0.00025,12.9404]
[1776596498495,38.08,75276.81,171.2,0.30717,0.00025,12.94053]
[1776596503531,38.08,75275.99,171.2,0.30696,0.00025,12.9365]
[1776596508566,38.08,75276.42,171.2,0.30707,0.00025,12.93851]
[1776596511415,38.08,75276.38,171.2,0.30706,0.00025,12.93828]
[1776596511422,38.08,75276.38,171.2,0.30706,0.00025,12.93828]
[1776596511587,38.08,75275.69,171.2,0.30688,0.00025,12.93494]
[1776596516154,38.08,75275.43,171.2,0.30682,0.00025,12.93365]
[1776596521897,38.08,75275.87,171.2,0.30692,0.00025,12.93573]
[1776596522665,38.08,75275.7,171.2,0.30688,0.00025,12.93489]
[1776596525399,38.08,75275.87,171.2,0.30692,0.00025,12.93567]
[1776596525642,38.08,75275.87,171.2,0.30692,0.00025,12.93567]
[1776596527206,38.08,75275.79,171.2,0.3069,0.00025,12.9352]
[1776596532735,38.07,75276.34,171.2,0.30701,0.00025,12.93747]
[1776596538331,38.07,75276.45,171.2,0.30703,0.00025,12.93775]
[1776596543812,38.07,75276.2,171.2,0.30694,0.00025,12.9361]
[1776596548525,38.06,75276.31,171.2,0.30696,0.00025,12.93644]
[1776596550685,38.06,75274.91,171.2,0.3066,0.00025,12.9295]
[1776596550780,38.06,75270.94,171.2,0.3056,0.00025,12.91021]
[1776596555799,38.06,75270.85,171.2,0.30549,0.00025,12.90299]
[1776596555849,38.06,75270.85,171.2,0.30548,0.00025,12.90281]
[1776596559334,38.05,75270.89,171.2,0.30548,0.00025,12.90284]
[1776596562716,38.05,75270.9,171.2,0.30547,0.00025,12.90255]
[1776596562945,38.05,75265.95,171.2,0.30422,0.00025,12.87837]
[1776596568343,38.04,75263.46,171.2,0.30358,0.00025,12.86574]
[1776596570437,38.04,75257.65,171.2,0.30212,0.00025,12.83699]
[1776596571301,38.04,75257.65,171.2,0.30212,0.00025,12.83699]
[1776596577176,38.04,75256.95,171.2,0.30193,0.00025,12.83328]
[1776596580505,38.04,75256.6,171.2,0.30183,0.00025,12.8314]
[1776596580603,38.04,75256.6,171.2,0.30183,0.00025,12.83137]
[1776596581106,38.04,75256.6,171.2,0.30183,0.00025,12.83137]
[1776596586206,38.03,75256.64,171.2,0.30182,0.00025,12.83113]
[1776596586308,38.03,75256.67,171.2,0.30182,0.00025,12.8312]
[1776596589032,38.03,75256.78,171.2,0.30185,0.00025,12.8317]
[1776596590579,38.03,75256.81,171.2,0.30185,0.00025,12.83182]
[1776596590639,38.03,75256.81,171.2,0.30185,0.00025,12.83177]
[1776596601211,38.03,75256.23,171.2,0.30169,0.00025,12.82848]
[1776596607028,38.02,75256.12,171.2,0.30165,0.00025,12.82784]
[1776596612289,38.02,75256.43,171.2,0.30165,0.00025,12.82268]
[1776596613845,38.02,75256.43,171.2,0.30165,0.00025,12.82268]
[1776596614303,38.02,75257.68,171.2,0.30196,0.00025,12.8288]
[1776596621352,38.02,75257.01,171.2,0.30178,0.00025,12.82535]
[1776596629408,38.02,75256.46,171.2,0.30164,0.00025,12.82249]
[1776596634443,38.02,75255.71,171.2,0.30144,0.00025,12.81869]
[1776596639478,38.02,75258.14,171.2,0.30205,0.00025,12.83058]
[1776596644513,38.02,75257.89,171.2,0.30197,0.00025,12.82919]
[1776596649662,38.01,75258.07,171.2,0.30201,0.00025,12.82994]
[1776596655710,38.01,75258.08,171.2,0.30201,0.00025,12.82981]
[1776596661632,38.01,75258.28,171.2,0.30204,0.00025,12.83051]
[1776596663325,38.01,75258.57,171.2,0.30211,0.00025,12.8319]
[1776596664437,38.01,75259.19,171.2,0.30226,0.00025,12.83492]
[1776596667892,38.01,75259.59,171.2,0.30236,0.00025,12.83676]
[1776596668781,38.01,75259.59,171.2,0.30236,0.00025,12.83676]
[1776596672384,38.0,75259.62,171.2,0.30228,0.00025,12.83015]
[1776596677704,38.0,75259.55,171.2,0.30225,0.00025,12.8296]
[1776596685801,38.0,75259.34,171.2,0.30218,0.00025,12.8282]
[1776596691845,38.0,75259.69,171.2,0.30225,0.00025,12.82969]
[1776596694018,38.0,75259.47,171.2,0.30219,0.00025,12.82853]
[1776596694875,38.0,75259.47,171.2,0.30219,0.00025,12.82853]
[1776596700843,37.99,75260.01,171.2,0.30232,0.00025,12.83094]
[1776596706951,37.99,75257.81,171.2,0.30175,0.00025,12.81981]
[1776596710373,37.99,75257.42,171.2,0.30165,0.00025,12.81779]
[1776596710381,37.99,75257.42,171.2,0.30165,0.00025,12.81779]
[1776596710979,37.99,75255.66,171.2,0.30121,0.00025,12.80906]
[1776596716015,37.98,75255.62,171.2,0.30118,0.00025,12.80849]
[1776596717783,37.98,75255.62,171.2,0.30118,0.00025,12.80849]
[1776596719629,37.98,75255.62,171.2,0.30117,0.00025,12.80826]
[1776596725078,37.98,75255.27,171.2,0.30106,0.00025,12.80609]
[1776596727171,37.98,75255.2,171.2,0.30104,0.00025,12.80567]
[1776596727364,37.98,75255.25,171.2,0.30104,0.00025,12.80579]
[1776596730832,37.97,75255.13,171.2,0.301,0.00025,12.80505]
[1776596737858,37.97,75254.37,171.2,0.30073,0.00025,12.79454]
[1776596738676,37.97,75254.37,171.2,0.30071,0.00025,12.79423]
[1776596738681,37.97,75254.37,171.2,0.30071,0.00025,12.79423]
[1776596738764,37.97,75254.37,171.2,0.30071,0.00025,12.79423]
[1776596738993,37.97,75254.37,171.2,0.30071,0.00025,12.79417]
[1776596739182,37.97,75254.37,171.2,0.30071,0.00025,12.79417]
[1776596739668,37.97,75254.37,171.2,0.30071,0.00025,12.79417]
[1776596739713,37.97,75265.23,171.2,0.30342,0.00025,12.84775]
[1776596740911,37.97,75274.61,171.2,0.30578,0.00025,12.89357]
[1776596741023,37.97,75274.61,171.2,0.30578,0.00025,12.89357]
[1776596741807,37.97,75274.61,171.2,0.30578,0.00025,12.89357]
[1776596741813,37.97,75274.61,171.2,0.30578,0.00025,12.89357]
[1776596741863,37.97,75274.54,171.2,0.30576,0.00025,12.89319]
[1776596742527,37.97,75274.54,171.2,0.30576,0.00025,12.89319]
[1776596742581,37.97,75274.13,171.2,0.30565,0.00025,12.89111]
[1776596746448,37.97,75273.26,171.2,0.30543,0.00025,12.88678]
[1776596746528,37.97,75271.46,171.2,0.30497,0.00025,12.87797]
[1776596750269,37.96,75270.19,171.2,0.30465,0.00025,12.87165]
[1776596756758,37.96,75268.17,171.2,0.30413,0.00025,12.86157]
[1776596762339,37.96,75269.65,171.2,0.30449,0.00025,12.86856]
[1776596767374,37.96,75269.45,171.2,0.30443,0.00025,12.86742]
[1776596772302,37.96,75269.44,171.2,0.30442,0.00025,12.86729]
[1776596776785,37.95,75269.46,171.2,0.30442,0.00025,12.86723]
[1776596776821,37.95,75269.46,171.2,0.30442,0.00025,12.86723]
[1776596777444,37.95,75276.63,171.2,0.30621,0.00025,12.90209]
[1776596781353,37.95,75274.49,171.2,0.30567,0.00025,12.89156]
[1776596783084,37.95,75269.72,171.2,0.30447,0.00025,12.86823]
[1776596784044,37.95,75269.72,171.2,0.30447,0.00025,12.86823]
[1776596789202,37.95,75268.59,171.2,0.30418,0.00025,12.8626]
[1776596794634,37.95,75268.59,171.2,0.3041,0.00025,12.85602]
[1776596794635,37.95,75268.59,171.2,0.3041,0.00025,12.85602]
[1776596794684,37.95,75268.59,171.2,0.3041,0.00025,12.85602]
[1776596795114,37.95,75268.59,171.2,0.3041,0.00025,12.85599]
[1776596795959,37.95,75273.34,171.2,0.30529,0.00025,12.87919]
[1776596801612,37.95,75275.33,171.2,0.30578,0.00025,12.88859]
[1776596802605,37.95,75275.33,171.2,0.30578,0.00025,12.88859]
[1776596802606,37.95,75275.33,171.2,0.30578,0.00025,12.88859]
[1776596803904,37.95,75275.01,171.2,0.3057,0.00025,12.88698]
[1776596805498,37.94,75272.24,171.2,0.30499,0.00025,12.87339]
[1776596808027,37.94,75272.36,171.2,0.30502,0.00025,12.87387]
[1776596808028,37.94,75272.36,171.2,0.30502,0.00025,12.87387]
[1776596813113,37.94,75268.6,171.2,0.30406,0.00025,12.85516]
[1776596818153,37.94,75268.18,171.2,0.30394,0.00025,12.85293]
[1776596818219,37.94,75268.18,171.2,0.30394,0.00025,12.85293]
[1776596819965,37.94,75267.28,171.2,0.30372,0.00025,12.8485]
[1776596821333,37.94,75267.26,171.2,0.30371,0.00025,12.84831]
[1776596822653,37.94,75267.69,171.2,0.30381,0.00025,12.85037]
[1776596822658,37.94,75267.69,171.2,0.30381,0.00025,12.85037]
[1776596827794,37.93,75270.5,171.2,0.3045,0.00025,12.86387]
[1776596832829,37.93,75270.18,171.2,0.30441,0.00025,12.86208]
[1776596837550,37.93,75269.79,171.2,0.3043,0.00025,12.86]
[1776596837802,37.93,75269.79,171.2,0.3043,0.00025,12.86]
[1776596837854,37.93,75269.79,171.2,0.3043,0.00025,12.86]
[1776596839925,37.93,75266.51,171.2,0.30348,0.00025,12.84384]
[1776596841187,37.93,75265.77,171.2,0.30329,0.00025,12.84012]
[1776596844065,37.93,75266.35,171.2,0.30343,0.00025,12.84291]
[1776596847001,37.93,75266.29,171.2,0.30341,0.00025,12.84253]
[1776596852322,37.92,75266.29,171.2,0.3034,0.00025,12.84229]
[1776596857304,37.92,75266.22,171.2,0.3033,0.00025,12.83535]
[1776596861618,37.92,75266.37,171.2,0.30334,0.00025,12.83605]
[1776596867073,37.92,75269.77,171.2,0.30418,0.00025,12.85261]
[1776596870920,37.92,75270.47,171.2,0.30436,0.00025,12.85595]
[1776596870926,37.92,75270.47,171.2,0.30436,0.00025,12.85595]
[1776596871102,37.92,75270.36,171.2,0.30433,0.00025,12.85538]
[1776596874333,37.92,75270.83,171.2,0.30444,0.00025,12.85763]
[1776596875272,37.92,75270.64,171.2,0.30439,0.00025,12.85668]
[1776596875274,37.92,75270.64,171.2,0.30439,0.00025,12.85668]
[1776596879481,37.92,75268.71,171.2,0.30391,0.00025,12.84718]
[1776596879481,37.92,75268.71,171.2,0.30391,0.00025,12.84718]
[1776596886206,37.92,75269.16,171.2,0.30401,0.00025,12.84928]
[1776596892249,37.92,75269.21,171.2,0.30402,0.00025,12.84946]
[1776596898292,37.92,75270.57,171.2,0.30436,0.00025,12.85604]
[1776596901927,37.92,75270.24,171.2,0.30427,0.00025,12.85437]
[1776596902020,37.92,75270.66,171.2,0.30438,0.00025,12.85641]
[1776596904576,37.91,75270.64,171.2,0.30437,0.00025,12.85626]
[1776596906046,37.91,75270.98,171.2,0.30445,0.00025,12.85789]
[1776596906145,37.91,75270.98,171.2,0.30445,0.00025,12.85786]
[1776596911383,37.91,75271.03,171.2,0.30438,0.00025,12.85146]
[1776596913444,37.91,75271.03,171.2,0.30438,0.00025,12.85146]
[1776596913517,37.91,75271.03,171.2,0.30438,0.00025,12.85146]
[1776596918994,37.91,75273.85,171.2,0.30509,0.00025,12.86509]
[1776596919275,37.91,75273.85,171.2,0.30508,0.00025,12.86506]
[1776596920229,37.91,75274.12,171.2,0.30515,0.00025,12.86634]
[1776596925481,37.91,75278.03,171.2,0.30612,0.00025,12.88511]
[1776596927477,37.91,75278.03,171.2,0.30612,0.00025,12.88511]
[1776596927494,37.91,75278.84,171.2,0.30632,0.00025,12.88894]
[1776596929000,37.91,75278.84,171.2,0.30632,0.00025,12.88894]
[1776596929065,37.91,75278.84,171.2,0.30632,0.00025,12.88894]
[1776596929166,37.91,75279.56,171.2,0.3065,0.00025,12.89244]
[1776596933082,37.9,75280.4,171.2,0.3067,0.00025,12.89632]
[1776596933550,37.9,75280.45,171.2,0.30671,0.00025,12.8965]
[1776596933596,37.9,75280.45,171.2,0.30671,0.00025,12.8965]
[1776596933643,37.9,75280.45,171.2,0.30671,0.00025,12.8965]
[1776596934004,37.9,75280.45,171.2,0.30671,0.00025,12.8965]
[1776596934176,37.9,75280.45,171.2,0.30671,0.00025,12.8965]
[1776596934176,37.9,75280.45,171.2,0.30671,0.00025,12.89643]
[1776596934277,37.9,75280.45,171.2,0.30671,0.00025,12.89643]
[1776596934351,37.9,75280.45,171.2,0.30671,0.00025,12.89643]
[1776596935188,37.9,75280.45,171.2,0.30671,0.00025,12.89643]
[1776596935046,37.9,75296.23,171.2,0.3107,0.00025,12.97242]
[1776596935262,37.9,75296.23,171.2,0.3107,0.00025,12.97242]
[1776596936205,37.9,75296.23,171.2,0.3107,0.00025,12.97242]
[1776596935907,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596936645,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596936698,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596937099,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596937170,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596937235,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596937287,37.9,75304.41,171.2,0.31278,0.00025,13.01127]
[1776596937122,37.9,75309.97,171.2,0.31419,0.00025,13.03751]
[1776596937476,37.9,75309.97,171.2,0.31419,0.00025,13.03751]
[1776596937612,37.9,75309.97,171.2,0.31419,0.00025,13.03751]
[1776596937651,37.9,75309.97,171.2,0.31419,0.00025,13.03751]
[1776596938124,37.9,75332.48,171.2,0.31995,0.00026,13.14213]
[1776596938702,37.9,75332.48,171.2,0.31995,0.00026,13.14213]
[1776596938703,37.9,75332.48,171.2,0.31995,0.00026,13.14213]
[1776596938900,37.9,75332.48,171.2,0.31995,0.00026,13.14213]
[1776596939127,37.9,75332.48,171.2,0.31995,0.00026,13.14213]
[1776596939166,37.9,75332.48,171.2,0.31995,0.00026,13.14213]
[1776596939138,37.9,75330.18,171.2,0.31936,0.00026,13.13153]
[1776596940075,37.9,75320.7,171.2,0.31693,0.00026,13.08761]
[1776596940234,37.9,75320.7,171.2,0.31693,0.00026,13.08761]
[1776596940337,37.9,75320.7,171.2,0.31693,0.00026,13.08761]
[1776596940937,37.9,75320.7,171.2,0.31693,0.00026,13.08761]
[1776596941189,37.9,75320.7,171.2,0.31693,0.00026,13.08761]
[1776596941221,37.9,75320.7,171.2,0.31693,0.00026,13.08761]
[1776596941238,37.9,75318.71,171.2,0.31641,0.00026,13.0783]
[1776596941583,37.9,75318.71,171.2,0.31641,0.00026,13.0783]
[1776596941701,37.9,75318.71,171.2,0.31641,0.00026,13.0783]
[1776596941782,37.9,75318.71,171.2,0.31641,0.00026,13.0783]
[1776596942058,37.9,75327.94,171.2,0.31878,0.00026,13.12106]
[1776596942274,37.9,75327.94,171.2,0.31878,0.00026,13.12106]
[1776596942829,37.9,75327.94,171.2,0.31878,0.00026,13.12106]
[1776596942836,37.9,75327.94,171.2,0.31878,0.00026,13.12106]
[1776596942922,37.9,75339.91,171.2,0.32185,0.00026,13.17584]
[1776596944992,37.9,75341.43,171.2,0.32223,0.00026,13.1827]
[1776596945078,37.9,75341.43,171.2,0.32223,0.00026,13.1827]
[1776596945245,37.9,75341.13,171.2,0.32215,0.00026,13.18128]
[1776596946871,37.9,75341.4,171.2,0.32222,0.00026,13.18245]
[1776596946873,37.9,75341.4,171.2,0.32222,0.00026,13.18245]
[1776596947326,37.9,75342.93,171.2,0.32261,0.00026,13.18933]
[1776596947359,37.9,75342.93,171.2,0.32261,0.00026,13.18933]
[1776596949063,37.9,75343.26,171.2,0.32269,0.00026,13.19077]
[1776596951020,37.89,75345.21,171.2,0.32319,0.00026,13.19947]
[1776596952191,37.89,75345.28,171.2,0.3232,0.00026,13.19972]
[1776596952199,37.89,75345.28,171.2,0.3232,0.00026,13.19972]
[1776596953040,37.89,75345.2,171.2,0.32317,0.00026,13.19923]
[1776596953717,37.89,75351.12,171.2,0.3247,0.00026,13.22585]
[1776596955576,37.89,75351.87,171.2,0.32489,0.00026,13.22914]
[1776596955944,37.89,75351.87,171.2,0.32489,0.00026,13.22914]
[1776596956037,37.89,75351.87,171.2,0.32489,0.00026,13.22914]
[1776596956073,37.89,75371.8,171.2,0.33005,0.00026,13.31744]
[1776596956384,37.89,75371.8,171.2,0.33005,0.00026,13.31744]
[1776596956390,37.89,75371.8,171.2,0.33005,0.00026,13.31744]
[1776596956552,37.89,75371.8,171.2,0.33005,0.00026,13.31744]
[1776596956829,37.89,75385.5,171.2,0.33361,0.00026,13.37686]
[1776596957558,37.89,75385.5,171.2,0.33361,0.00026,13.37686]
[1776596957563,37.89,75385.5,171.2,0.33361,0.00026,13.37686]
[1776596957648,37.89,75385.5,171.2,0.33361,0.00026,13.37686]
[1776596957791,37.89,75385.5,171.2,0.33361,0.00026,13.37686]
[1776596958120,37.89,75385.5,171.2,0.33361,0.00026,13.37686]
[1776596958170,37.89,75381.29,171.2,0.33251,0.00026,13.35859]
[1776596959897,37.89,75378.06,171.2,0.33166,0.00026,13.34452]
[1776596959985,37.89,75378.06,171.2,0.33166,0.00026,13.34452]
[1776596960046,37.88,75380.69,171.2,0.33234,0.00026,13.35588]
[1776596960379,37.88,75380.69,171.2,0.33234,0.00026,13.35588]
[1776596961058,37.88,75380.69,171.2,0.33234,0.00026,13.35588]
[1776596961151,37.88,75387.49,171.2,0.33411,0.00026,13.38517]
[1776596961468,37.88,75387.49,171.2,0.33411,0.00026,13.38517]
[1776596961470,37.88,75387.49,171.2,0.33411,0.00026,13.38517]
[1776596962029,37.88,75387.49,171.2,0.33411,0.00026,13.38517]
[1776596962131,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596962257,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596962328,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596962336,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596962752,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596962768,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596962808,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596963043,37.88,75393.89,171.2,0.33578,0.00026,13.4125]
[1776596963135,37.88,75398.35,171.2,0.33695,0.00026,13.43136]
[1776596964937,37.88,75400.63,171.2,0.33754,0.00026,13.44091]
[1776596964947,37.88,75400.63,171.2,0.33754,0.00026,13.44091]
[1776596964958,37.88,75400.63,171.2,0.33754,0.00026,13.44091]
[1776596964987,37.88,75399.82,171.2,0.33732,0.00026,13.43739]
[1776596965307,37.88,75399.82,171.2,0.33732,0.00026,13.43739]
[1776596965307,37.88,75399.82,171.2,0.33732,0.00026,13.43739]
[1776596965313,37.88,75399.82,171.2,0.33732,0.00026,13.43739]
[1776596965801,37.88,75402.83,171.2,0.33811,0.00026,13.45004]
[1776596966520,37.88,75402.83,171.2,0.33811,0.00026,13.45004]
[1776596966683,37.88,75402.83,171.2,0.33811,0.00026,13.45004]
[1776596966962,37.88,75402.83,171.2,0.33811,0.00026,13.45004]
[1776596967160,37.88,75405.55,171.2,0.33882,0.00026,13.46142]
[1776596968016,37.88,75412.98,171.2,0.34077,0.00026,13.49239]
[1776596968904,37.88,75412.98,171.2,0.34077,0.00026,13.49239]
[1776596968919,37.88,75412.98,171.2,0.34077,0.00026,13.49239]
[1776596969005,37.88,75413.45,171.2,0.34089,0.00026,13.49428]
[1776596970678,37.88,75412.84,171.2,0.34072,0.00026,13.49168]
[1776596970679,37.88,75412.84,171.2,0.34072,0.00026,13.49168]
[1776596974950,37.87,75415.01,171.2,0.34121,0.00026,13.49407]
[1776596974992,37.87,75415.01,171.2,0.34121,0.00026,13.494]
[1776596980023,37.87,75415.59,171.2,0.34135,0.00026,13.49624]
[1776596980183,37.87,75415.59,171.2,0.34135,0.00026,13.49624]
[1776596980234,37.87,75415.59,171.2,0.34135,0.00026,13.49624]
[1776596980905,37.87,75410.27,171.2,0.33994,0.00026,13.47405]
[1776596984190,37.86,75409.07,171.2,0.33962,0.00026,13.46891]
[1776596984232,37.86,75409.07,171.2,0.33962,0.00026,13.46891]
[1776596984240,37.86,75408.71,171.2,0.33952,0.00026,13.46734]
[1776596984908,37.86,75408.71,171.2,0.33952,0.00026,13.46734]
[1776596984972,37.86,75408.71,171.2,0.33952,0.00026,13.46734]
[1776596984989,37.86,75408.71,171.2,0.33952,0.00026,13.46734]
[1776596985137,37.86,75415.43,171.2,0.34129,0.00026,13.49528]
[1776596985780,37.86,75415.43,171.2,0.34129,0.00026,13.49528]
[1776596985861,37.86,75415.43,171.2,0.34129,0.00026,13.49528]
[1776596986544,37.86,75416.94,171.2,0.34168,0.00026,13.50149]
[1776596987272,37.86,75416.94,171.2,0.34168,0.00026,13.50149]
[1776596987276,37.86,75423.33,171.2,0.34337,0.00026,13.52776]
[1776596988529,37.86,75423.76,171.2,0.34348,0.00026,13.52948]
[1776596989227,37.86,75428.07,171.2,0.34461,0.00026,13.54702]
[1776596989804,37.86,75428.07,171.2,0.34461,0.00026,13.54702]
[1776596989932,37.86,75428.07,171.2,0.34461,0.00026,13.54702]
[1776596989970,37.86,75429.71,171.2,0.34504,0.00026,13.55363]
[1776596990384,37.86,75429.71,171.2,0.34504,0.00026,13.55363]
[1776596990861,37.86,75429.71,171.2,0.34504,0.00026,13.55363]
[1776596991167,37.86,75429.71,171.2,0.34504,0.00026,13.55363]
[1776596991198,37.86,75429.71,171.2,0.34504,0.00026,13.55363]
[1776596991187,37.86,75440.93,171.2,0.34802,0.00027,13.59879]
[1776596991384,37.86,75440.93,171.2,0.34802,0.00027,13.59879]
[1776596991683,37.86,75440.93,171.2,0.34802,0.00027,13.59879]
[1776596991699,37.86,75440.93,171.2,0.34802,0.00027,13.59879]
[1776596991728,37.86,75440.93,171.2,0.34802,0.00027,13.59879]
[1776596992073,37.86,75452.76,171.2,0.35116,0.00027,13.64562]
[1776596992911,37.86,75452.76,171.2,0.35116,0.00027,13.64562]
[1776596993218,37.86,75459.98,171.2,0.35308,0.00027,13.6738]
[1776596993342,37.86,75459.98,171.2,0.35308,0.00027,13.6738]
[1776596993760,37.86,75459.98,171.2,0.35308,0.00027,13.6738]
[1776596993934,37.86,75459.98,171.2,0.35308,0.00027,13.6738]
[1776596994096,37.86,75459.53,171.2,0.35296,0.00027,13.67202]
[1776596994552,37.86,75459.53,171.2,0.35296,0.00027,13.67202]
[1776596994578,37.86,75459.53,171.2,0.35296,0.00027,13.67202]
[1776596994580,37.86,75459.53,171.2,0.35296,0.00027,13.67202]
[1776596994655,37.86,75459.53,171.2,0.35296,0.00027,13.67202]
[1776596994843,37.86,75459.53,171.2,0.35296,0.00027,13.67202]
[1776596996360,37.85,75463.38,171.2,0.35398,0.00027,13.68679]
[1776596998025,37.85,75464.31,171.2,0.35422,0.00027,13.69028]
[1776596998034,37.85,75464.31,171.2,0.35422,0.00027,13.69028]
[1776596998098,37.85,75464.31,171.2,0.35422,0.00027,13.69028]
[1776596998115,37.85,75464.31,171.2,0.35422,0.00027,13.69028]
[1776596998132,37.85,75464.31,171.2,0.35422,0.00027,13.69028]
[1776596998223,37.85,75464.31,171.2,0.35422,0.00027,13.69028]
[1776596998266,37.85,75464.72,171.2,0.35432,0.00027,13.69176]
[1776596998471,37.85,75464.72,171.2,0.35432,0.00027,13.69176]
[1776596998689,37.85,75464.72,171.2,0.35432,0.00027,13.69176]
[1776596999262,37.85,75471.95,171.2,0.35625,0.00027,13.71941]
[1776596999400,37.85,75471.95,171.2,0.35625,0.00027,13.71941]
[1776597000044,37.85,75473.41,171.2,0.35663,0.00027,13.72489]
[1776597000505,37.85,75473.41,171.2,0.35663,0.00027,13.72489]
[1776597001061,37.85,75473.41,171.2,0.35663,0.00027,13.72489]
[1776597001088,37.85,75473.41,171.2,0.35663,0.00027,13.72489]
[1776597001290,37.85,75470.55,171.2,0.35586,0.00027,13.71391]
[1776597001292,37.85,75470.55,171.2,0.35586,0.00027,13.71391]
[1776597001687,37.85,75470.55,171.2,0.35586,0.00027,13.71391]
[1776597001830,37.85,75470.55,171.2,0.35586,0.00027,13.71391]
[1776597001851,37.85,75470.55,171.2,0.35586,0.00027,13.71391]
[1776597002212,37.85,75470.55,171.2,0.35586,0.00027,13.71391]
[1776597002246,37.85,75472.87,171.2,0.35648,0.00027,13.7227]
[1776597005200,37.84,75474.15,171.2,0.35681,0.00027,13.72744]
[1776597005209,37.84,75474.15,171.2,0.35681,0.00027,13.72744]
[1776597005809,37.84,75474.2,171.2,0.35682,0.00027,13.72756]
[1776597006086,37.84,75473.67,171.2,0.35667,0.00027,13.72547]
[1776597008793,37.84,75474.45,171.2,0.35687,0.00027,13.72828]
[1776597008975,37.84,75474.45,171.2,0.35687,0.00027,13.72828]
[1776597008994,37.84,75474.45,171.2,0.35687,0.00027,13.72828]
[1776597009222,37.84,75474.45,171.2,0.35687,0.00027,13.72828]
[1776597009341,37.84,75475.79,171.2,0.35722,0.00027,13.73329]
[1776597010114,37.83,75475.33,171.2,0.3571,0.00027,13.73147]
[1776597010800,37.83,75475.33,171.2,0.3571,0.00027,13.73147]
[1776597012621,37.83,75474.76,171.2,0.35693,0.00027,13.72917]
[1776597012623,37.83,75474.76,171.2,0.35693,0.00027,13.72917]
[1776597012969,37.83,75474.76,171.2,0.35693,0.00027,13.72917]
[1776597013135,37.83,75480.1,171.2,0.35836,0.00027,13.74929]
[1776597013746,37.83,75480.1,171.2,0.35836,0.00027,13.74929]
[1776597013748,37.83,75480.1,171.2,0.35836,0.00027,13.74929]
[1776597013749,37.83,75480.1,171.2,0.35836,0.00027,13.74929]
[1776597013970,37.83,75480.1,171.2,0.35836,0.00027,13.74929]
[1776597014142,37.83,75479.75,171.2,0.35826,0.00027,13.74792]
[1776597015650,37.83,75479.66,171.2,0.35823,0.00027,13.74755]
[1776597015881,37.83,75479.66,171.2,0.35823,0.00027,13.74755]
[1776597016156,37.83,75480.12,171.2,0.35836,0.00027,13.74925]
[1776597016455,37.83,75480.12,171.2,0.35836,0.00027,13.74925]
[1776597016458,37.83,75480.12,171.2,0.35836,0.00027,13.74925]
[1776597016829,37.83,75480.12,171.2,0.35836,0.00027,13.74925]
[1776597018834,37.83,75480.3,171.2,0.3584,0.00027,13.74982]
[1776597020277,37.82,75481.26,171.2,0.35865,0.00027,13.75337]
[1776597020366,37.82,75479.5,171.2,0.35817,0.00027,13.74669]
[1776597020726,37.82,75479.5,171.2,0.35817,0.00027,13.74669]
[1776597022134,37.82,75477.35,171.2,0.35759,0.00027,13.73851]
[1776597022289,37.82,75477.35,171.2,0.35759,0.00027,13.73851]
[1776597022293,37.82,75477.35,171.2,0.35759,0.00027,13.73851]
[1776597023869,37.82,75475.73,171.2,0.35715,0.00027,13.73226]
[1776597024213,37.82,75475.44,171.2,0.35707,0.00027,13.73111]
[1776597029220,37.81,75471.56,171.2,0.35601,0.00027,13.71608]
[1776597029223,37.81,75471.56,171.2,0.35601,0.00027,13.71608]
[1776597029377,37.81,75470.34,171.2,0.35568,0.00027,13.71136]
[1776597029380,37.81,75470.34,171.2,0.35568,0.00027,13.71136]
[1776597030257,37.81,75464.65,171.2,0.35415,0.00027,13.68943]
[1776597035292,37.81,75462.9,171.2,0.3536,0.00027,13.67604]
[1776597035892,37.81,75462.9,171.2,0.3536,0.00027,13.67604]
[1776597036221,37.81,75462.9,171.2,0.3536,0.00027,13.67604]
[1776597036221,37.81,75462.9,171.2,0.3536,0.00027,13.67604]
[1776597036299,37.8,75455.83,171.2,0.35171,0.00027,13.64843]
[1776597036342,37.8,75455.83,171.2,0.35171,0.00027,13.64843]
[1776597036427,37.8,75455.83,171.2,0.35171,0.00027,13.64843]
[1776597036579,37.8,75455.83,171.2,0.35171,0.00027,13.64843]
[1776597036804,37.8,75455.83,171.2,0.35171,0.00027,13.64843]
[1776597037145,37.8,75455.83,171.2,0.35171,0.00027,13.64843]
[1776597037307,37.8,75438.8,171.2,0.34717,0.00027,13.5808]
[1776597038315,37.8,75434.63,171.2,0.34606,0.00027,13.56392]
[1776597038895,37.8,75434.63,171.2,0.34606,0.00027,13.56392]
[1776597039322,37.8,75432.33,171.2,0.34545,0.00027,13.55457]
[1776597039470,37.8,75432.33,171.2,0.34545,0.00027,13.55457]
[1776597039751,37.8,75432.33,171.2,0.34545,0.00027,13.55457]
[1776597039752,37.8,75432.33,171.2,0.34545,0.00027,13.55457]
[1776597040329,37.8,75427.01,171.2,0.34403,0.00026,13.53285]
[1776597040614,37.8,75427.01,171.2,0.34403,0.00026,13.53285]
[1776597040654,37.8,75427.01,171.2,0.34403,0.00026,13.53285]
[1776597040667,37.8,75427.01,171.2,0.34403,0.00026,13.53285]
[1776597040816,37.8,75427.01,171.2,0.34403,0.00026,13.53285]
[1776597041335,37.8,75423.72,171.2,0.34316,0.00026,13.51931]
[1776597042610,37.8,75423.72,171.2,0.34315,0.00026,13.51925]
[1776597043322,37.8,75423.72,171.2,0.34315,0.00026,13.51925]
[1776597043283,37.8,75420.08,171.2,0.34219,0.00026,13.50422]
[1776597043363,37.8,75420.08,171.2,0.34219,0.00026,13.50422]
[1776597043380,37.8,75420.08,171.2,0.34219,0.00026,13.50422]
[1776597043565,37.8,75420.08,171.2,0.34219,0.00026,13.50422]
[1776597044022,37.8,75409.3,171.2,0.33934,0.00026,13.45932]
[1776597044442,37.8,75409.3,171.2,0.33934,0.00026,13.45932]
[1776597045266,37.8,75409.3,171.2,0.33934,0.00026,13.45932]
[1776597044750,37.8,75403.73,171.2,0.33787,0.00026,13.43582]
[1776597045358,37.8,75403.73,171.2,0.33787,0.00026,13.43582]
[1776597045398,37.8,75403.73,171.2,0.33787,0.00026,13.43582]
[1776597045408,37.8,75403.73,171.2,0.33787,0.00026,13.43582]
[1776597045837,37.8,75403.73,171.2,0.33787,0.00026,13.43582]
[1776597045838,37.8,75403.73,171.2,0.33787,0.00026,13.43582]
[1776597046199,37.8,75401.26,171.2,0.33722,0.00026,13.42532]
[1776597047126,37.79,75406.87,171.2,0.33869,0.00026,13.44895]
[1776597047350,37.79,75406.87,171.2,0.33869,0.00026,13.44895]
[1776597047351,37.79,75406.87,171.2,0.33869,0.00026,13.44895]
[1776597048150,37.79,75406.87,171.2,0.33869,0.00026,13.44895]
[1776597048395,37.79,75405.27,171.2,0.33826,0.00026,13.44213]
[1776597049646,37.79,75405.47,171.2,0.33831,0.00026,13.4429]
[1776597049650,37.79,75405.47,171.2,0.33831,0.00026,13.4429]
[1776597049933,37.79,75405.47,171.2,0.33831,0.00026,13.4429]
[1776597050051,37.79,75399.77,171.2,0.33681,0.00026,13.41871]
[1776597051154,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052331,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052347,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052378,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052406,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052406,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052431,37.79,75391.61,171.2,0.33466,0.00026,13.38379]
[1776597052755,37.79,75389.43,171.2,0.33409,0.00026,13.37438]
[1776597053259,37.79,75381.05,171.2,0.33189,0.00026,13.33806]
[1776597053364,37.79,75381.05,171.2,0.33189,0.00026,13.33806]
[1776597053794,37.79,75361.4,171.2,0.32676,0.00026,13.25138]
[1776597056565,37.79,75365.06,171.2,0.32771,0.00026,13.26753]
[1776597057495,37.78,75363.96,171.2,0.32742,0.00026,13.26257]
[1776597057531,37.78,75363.96,171.2,0.32742,0.00026,13.26257]
[1776597057878,37.78,75363.96,171.2,0.32742,0.00026,13.26257]
[1776597057996,37.78,75362.89,171.2,0.32713,0.00026,13.25773]
[1776597059188,37.78,75362.89,171.2,0.32713,0.00026,13.25773]
[1776597059196,37.78,75362.89,171.2,0.32713,0.00026,13.25773]
[1776597059241,37.78,75366.48,171.2,0.32806,0.00026,13.27362]
[1776597061373,37.78,75367.15,171.2,0.32823,0.00026,13.27642]
[1776597061375,37.78,75367.15,171.2,0.32823,0.00026,13.27642]
[1776597062018,37.78,75367.15,171.2,0.32823,0.00026,13.27642]
[1776597062119,37.78,75368.12,171.2,0.32847,0.00026,13.28063]
[1776597063133,37.78,75368.12,171.2,0.32847,0.00026,13.28063]
[1776597063342,37.78,75368.12,171.2,0.32847,0.00026,13.28063]
[1776597063494,37.78,75366.87,171.2,0.32814,0.00026,13.275]
[1776597067475,37.78,75368.36,171.2,0.32852,0.00026,13.28147]
[1776597069451,37.77,75372.17,171.2,0.32951,0.00026,13.29818]
[1776597070129,37.77,75372.17,171.2,0.32951,0.00026,13.29818]
[1776597070150,37.77,75372.79,171.2,0.32967,0.00026,13.30085]
[1776597071732,37.77,75375.31,171.2,0.33032,0.00026,13.31188]
[1776597071972,37.77,75375.31,171.2,0.33032,0.00026,13.31188]
[1776597071978,37.77,75375.31,171.2,0.33032,0.00026,13.31188]
[1776597072033,37.77,75375.31,171.2,0.33032,0.00026,13.31188]
[1776597072114,37.77,75375.31,171.2,0.33032,0.00026,13.31188]
[1776597072263,37.77,75376.45,171.2,0.33062,0.00026,13.31683]
[1776597073119,37.77,75382.69,171.2,0.33225,0.00026,13.34403]
[1776597074268,37.77,75382.69,171.2,0.33225,0.00026,13.34403]
[1776597075770,37.77,75383.94,171.2,0.33257,0.00026,13.34935]
[1776597075834,37.77,75383.94,171.2,0.33257,0.00026,13.34935]
[1776597075928,37.77,75388.56,171.2,0.33377,0.00026,13.36929]
[1776597076637,37.77,75388.56,171.2,0.33377,0.00026,13.36929]
[1776597079512,37.77,75391.81,171.2,0.33461,0.00026,13.38309]
[1776597080228,37.77,75390.39,171.2,0.33424,0.00026,13.37691]
[1776597081315,37.77,75390.39,171.2,0.33424,0.00026,13.37691]
[1776597081347,37.77,75391.05,171.2,0.33441,0.00026,13.37971]
[1776597082054,37.77,75391.05,171.2,0.33441,0.00026,13.37971]
[1776597082077,37.77,75391.05,171.2,0.33441,0.00026,13.37971]
[1776597082115,37.76,75393.84,171.2,0.33513,0.00026,13.39163]
[1776597084880,37.76,75394.44,171.2,0.33529,0.00026,13.39412]
[1776597084882,37.76,75394.44,171.2,0.33529,0.00026,13.39412]
[1776597085648,37.76,75399.14,171.2,0.33652,0.00026,13.41414]
[1776597089331,37.76,75400.26,171.2,0.33681,0.00026,13.41886]
[1776597092418,37.76,75400.71,171.2,0.33686,0.00026,13.41432]
[1776597097740,37.76,75400.43,171.2,0.33678,0.00026,13.41298]
[1776597102441,37.76,75401.87,171.2,0.33715,0.00026,13.419]
[1776597105701,37.76,75401.78,171.2,0.33712,0.00026,13.41853]
[1776597105887,37.76,75401.78,171.2,0.33712,0.00026,13.41853]
[1776597106167,37.76,75396.92,171.2,0.33584,0.00026,13.3978]
[1776597107131,37.76,75396.92,171.2,0.33584,0.00026,13.3978]
[1776597107230,37.75,75393.38,171.2,0.33491,0.00026,13.38262]
[1776597107809,37.75,75388.75,171.2,0.33369,0.00026,13.36263]
[1776597108621,37.75,75388.75,171.2,0.33369,0.00026,13.36263]
[1776597109378,37.75,75388.75,171.2,0.33369,0.00026,13.36263]
[1776597110032,37.75,75387.25,171.2,0.33329,0.00026,13.35611]
[1776597110781,37.75,75384.62,171.2,0.3326,0.00026,13.34468]
[1776597110782,37.75,75384.62,171.2,0.3326,0.00026,13.34468]
[1776597110831,37.75,75388.05,171.2,0.3335,0.00026,13.35951]
[1776597112106,37.75,75388.05,171.2,0.3335,0.00026,13.35951]
[1776597112173,37.75,75395.01,171.2,0.33532,0.00026,13.38945]
[1776597114008,37.75,75395.37,171.2,0.33542,0.00026,13.39097]
[1776597114019,37.75,75395.37,171.2,0.33542,0.00026,13.39097]
[1776597114135,37.75,75395.37,171.2,0.33542,0.00026,13.39097]
[1776597114203,37.75,75395.2,171.2,0.33537,0.00026,13.39021]
[1776597114511,37.75,75395.2,171.2,0.33537,0.00026,13.39021]
[1776597115132,37.75,75395.2,171.2,0.33537,0.00026,13.39021]
[1776597116841,37.75,75396.92,171.2,0.33582,0.00026,13.39754]
[1776597116931,37.75,75395.94,171.2,0.33556,0.00026,13.39333]
[1776597120960,37.75,75389.12,171.2,0.33377,0.00026,13.36395]
[1776597122466,37.75,75384.58,171.2,0.33258,0.00026,13.34429]
[1776597122733,37.75,75384.58,171.2,0.33258,0.00026,13.34429]
[1776597123407,37.75,75384.58,171.2,0.33258,0.00026,13.34429]
[1776597123440,37.75,75382.45,171.2,0.33202,0.00026,13.33504]
[1776597124400,37.75,75382.45,171.2,0.33202,0.00026,13.33504]
[1776597124988,37.75,75381.9,171.2,0.33187,0.00026,13.3326]
[1776597125876,37.75,75381.9,171.2,0.33187,0.00026,13.3326]
[1776597127374,37.75,75383.19,171.2,0.33221,0.00026,13.33824]
[1776597128723,37.75,75382.29,171.2,0.33198,0.00026,13.33434]
[1776597128724,37.75,75382.29,171.2,0.33198,0.00026,13.33434]
[1776597128755,37.75,75382.29,171.2,0.33198,0.00026,13.33434]
[1776597128759,37.75,75382.29,171.2,0.33198,0.00026,13.33434]
[1776597128766,37.75,75382.29,171.2,0.33198,0.00026,13.33434]
[1776597128786,37.75,75382.29,171.2,0.33198,0.00026,13.33434]
[1776597129016,37.75,75382.75,171.2,0.3321,0.00026,13.33635]
[1776597129477,37.75,75382.75,171.2,0.3321,0.00026,13.33635]
[1776597129525,37.75,75382.75,171.2,0.3321,0.00026,13.33635]
[1776597136122,37.75,75379.11,171.2,0.33114,0.00026,13.32032]
[1776597137763,37.75,75379.15,171.2,0.33114,0.00026,13.32042]
[1776597138081,37.75,75383.62,171.2,0.33231,0.00026,13.33989]
[1776597141136,37.75,75385.18,171.2,0.33271,0.00026,13.34658]
[1776597141141,37.75,75385.18,171.2,0.33271,0.00026,13.34658]
[1776597141258,37.74,75385.26,171.2,0.33273,0.00026,13.34689]
[1776597141634,37.74,75385.26,171.2,0.33273,0.00026,13.34689]
[1776597142110,37.74,75389.82,171.2,0.33393,0.00026,13.36662]
[1776597142981,37.74,75389.82,171.2,0.33393,0.00026,13.36662]
[1776597143791,37.74,75390.21,171.2,0.33403,0.00026,13.36829]
[1776597145176,37.74,75386.87,171.2,0.33315,0.00026,13.35384]
[1776597145179,37.74,75386.87,171.2,0.33315,0.00026,13.35384]
[1776597145230,37.74,75385.37,171.2,0.33276,0.00026,13.34734]
[1776597146745,37.74,75385.36,171.2,0.33275,0.00026,13.34725]
[1776597146748,37.74,75385.36,171.2,0.33275,0.00026,13.34725]
[1776597147146,37.74,75386.34,171.2,0.33301,0.00026,13.35146]
[1776597151790,37.74,75388.73,171.2,0.33363,0.00026,13.36178]
[1776597152328,37.74,75388.73,171.2,0.33363,0.00026,13.36178]
[1776597152428,37.74,75388.73,171.2,0.33363,0.00026,13.36178]
[1776597152454,37.74,75387.13,171.2,0.33315,0.00026,13.34845]
[1776597153314,37.74,75387.13,171.2,0.33315,0.00026,13.34845]
[1776597157841,37.74,75382.46,171.2,0.3319,0.00026,13.32786]
[1776597158019,37.74,75382.46,171.2,0.3319,0.00026,13.32786]
[1776597159230,37.74,75377.24,171.2,0.33053,0.00026,13.30493]
[1776597161559,37.74,75378.08,171.2,0.33075,0.00026,13.30854]
[1776597165691,37.73,75378.95,171.2,0.33096,0.00026,13.31219]
[1776597165939,37.73,75378.95,171.2,0.33096,0.00026,13.31219]
[1776597167741,37.73,75379.98,171.2,0.33123,0.00026,13.31664]
[1776597172892,37.73,75382.98,171.2,0.332,0.00026,13.32952]
[1776597172932,37.73,75382.98,171.2,0.332,0.00026,13.32952]
[1776597173327,37.73,75391.38,171.2,0.3342,0.00026,13.36587]
[1776597174335,37.73,75396.46,171.2,0.33554,0.00026,13.38763]
[1776597176666,37.73,75396.53,171.2,0.33554,0.00026,13.38778]
[1776597177347,37.73,75396.53,171.2,0.33554,0.00026,13.38778]
[1776597178830,37.72,75396.53,171.2,0.33553,0.00026,13.38763]
[1776597179370,37.72,75396.75,171.2,0.33559,0.00026,13.38849]
[1776597181528,37.72,75396.41,171.2,0.33549,0.00026,13.38694]
[1776597181792,37.72,75396.41,171.2,0.33549,0.00026,13.38694]
[1776597182391,37.72,75389.77,171.2,0.33374,0.00026,13.35833]
[1776597182596,37.72,75389.77,171.2,0.33374,0.00026,13.35833]
[1776597182720,37.72,75389.77,171.2,0.33374,0.00026,13.35833]
[1776597183404,37.72,75389.77,171.2,0.33374,0.00026,13.35833]
[1776597183804,37.72,75386.91,171.2,0.33299,0.00026,13.34595]
[1776597184405,37.72,75385.21,171.2,0.33255,0.00026,13.33855]
[1776597186228,37.72,75384.35,171.2,0.33232,0.00026,13.33477]
[1776597186245,37.72,75384.35,171.2,0.33232,0.00026,13.33477]
[1776597191454,37.71,75382.74,171.2,0.33188,0.00026,13.32746]
[1776597191879,37.71,75382.74,171.2,0.33188,0.00026,13.32746]
[1776597192402,37.71,75382.74,171.2,0.33188,0.00026,13.32746]
[1776597192405,37.71,75382.74,171.2,0.33188,0.00026,13.32746]
[1776597192461,37.71,75385.56,171.2,0.33261,0.00026,13.33969]
[1776597193149,37.71,75385.56,171.2,0.33261,0.00026,13.33969]
[1776597193185,37.71,75385.56,171.2,0.33261,0.00026,13.33969]
[1776597193468,37.71,75391.31,171.2,0.33412,0.00026,13.36458]
[1776597198503,37.71,75394.85,171.2,0.33504,0.00026,13.37968]
[1776597199414,37.71,75394.85,171.2,0.33504,0.00026,13.37968]
[1776597204545,37.71,75395.29,171.2,0.33515,0.00026,13.38137]
[1776597209579,37.71,75396.07,171.2,0.33534,0.00026,13.38455]
[1776597212283,37.71,75396.33,171.2,0.33541,0.00026,13.38563]
[1776597213028,37.71,75396.13,171.2,0.33529,0.00026,13.37832]
[1776597213038,37.7,75391.46,171.2,0.33405,0.00026,13.35818]
[1776597213749,37.7,75386.95,171.2,0.33287,0.00026,13.33862]
[1776597215048,37.7,75386.95,171.2,0.33287,0.00026,13.33862]
[1776597215053,37.7,75386.95,171.2,0.33287,0.00026,13.33862]
[1776597215366,37.7,75386.37,171.2,0.33271,0.00026,13.33609]
[1776597216609,37.7,75386.31,171.2,0.33269,0.00026,13.33577]
[1776597217111,37.7,75386.31,171.2,0.33269,0.00026,13.33577]
[1776597220847,37.7,75384.01,171.2,0.33208,0.00026,13.32558]
[1776597222671,37.7,75388.09,171.2,0.33314,0.00026,13.34321]
[1776597223678,37.7,75392.47,171.2,0.33429,0.00026,13.3621]
[1776597225665,37.7,75393.1,171.2,0.33445,0.00026,13.36476]
[1776597226393,37.7,75393.1,171.2,0.33445,0.00026,13.36476]
[1776597226413,37.7,75393.1,171.2,0.33445,0.00026,13.36476]
[1776597231518,37.69,75393.1,171.2,0.33444,0.00026,13.36453]
[1776597233287,37.69,75394.61,171.2,0.33483,0.00026,13.37087]
[1776597233495,37.69,75394.47,171.2,0.33479,0.00026,13.37021]
[1776597234305,37.69,75394.47,171.2,0.33479,0.00026,13.37021]
[1776597234407,37.69,75394.47,171.2,0.33479,0.00026,13.37019]
[1776597239790,37.69,75395.57,171.2,0.33506,0.00026,13.37464]
[1776597244825,37.68,75395.62,171.2,0.33506,0.00026,13.37463]
[1776597249860,37.68,75395.59,171.2,0.33503,0.00026,13.37429]
[1776597255902,37.68,75395.81,171.2,0.33508,0.00026,13.37497]
[1776597257827,37.68,75396.34,171.2,0.33521,0.00026,13.37721]
[1776597257973,37.68,75396.34,171.2,0.33521,0.00026,13.37721]
[1776597257994,37.68,75396.34,171.2,0.33521,0.00026,13.37721]
[1776597258093,37.68,75396.34,171.2,0.33521,0.00026,13.37721]
[1776597258384,37.67,75397.55,171.2,0.33553,0.00026,13.38235]
[1776597258948,37.67,75397.55,171.2,0.33553,0.00026,13.38235]
[1776597259231,37.67,75402.41,171.2,0.33681,0.00026,13.40308]
[1776597260427,37.67,75410.93,171.2,0.33906,0.00026,13.43912]
[1776597265896,37.67,75413.31,171.2,0.33966,0.00026,13.44876]
[1776597266763,37.67,75413.85,171.2,0.3398,0.00026,13.45095]
[1776597266805,37.67,75413.85,171.2,0.3398,0.00026,13.45095]
[1776597267285,37.67,75416.04,171.2,0.34038,0.00027,13.46008]
[1776597268578,37.67,75416.04,171.2,0.34038,0.00027,13.46008]
[1776597268996,37.66,75425.41,171.2,0.34286,0.00027,13.49896]
[1776597273209,37.66,75433.13,171.2,0.34484,0.00027,13.52417]
[1776597275269,37.66,75436.32,171.2,0.34569,0.00027,13.53711]
[1776597276770,37.66,75440.15,171.2,0.3467,0.00027,13.55254]
[1776597279909,37.66,75442.18,171.2,0.34724,0.00027,13.56062]
[1776597280077,37.66,75442.21,171.2,0.34724,0.00027,13.5607]
[1776597282473,37.66,75443.57,171.2,0.34761,0.00027,13.56618]
[1776597282731,37.66,75445.77,171.2,0.34819,0.00027,13.57501]
[1776597283099,37.66,75448.26,171.2,0.34886,0.00027,13.58496]
[1776597286210,37.66,75449.61,171.2,0.34922,0.00027,13.59033]
[1776597288995,37.65,75451.02,171.2,0.34959,0.00027,13.59589]
[1776597292304,37.65,75449.94,171.2,0.3493,0.00027,13.59154]
[1776597292313,37.65,75449.94,171.2,0.3493,0.00027,13.59154]
[1776597292446,37.65,75450.03,171.2,0.34932,0.00027,13.59188]
[1776597294775,37.65,75444.73,171.2,0.3479,0.00027,13.57063]
[1776597298267,37.65,75446.59,171.2,0.3484,0.00027,13.57805]
[1776597298432,37.65,75450.57,171.2,0.34946,0.00027,13.59393]
[1776597300402,37.65,75454.81,171.2,0.35059,0.00027,13.6107]
[1776597300755,37.65,75454.81,171.2,0.35059,0.00027,13.6107]
[1776597301225,37.65,75448.8,171.2,0.34898,0.00027,13.58681]
[1776597306244,37.65,75449.29,171.2,0.3491,0.00027,13.5886]
[1776597310369,37.65,75447.85,171.2,0.34871,0.00027,13.58273]
[1776597315445,37.64,75446.59,171.2,0.34836,0.00027,13.57755]
[1776597315463,37.64,75446.59,171.2,0.34836,0.00027,13.57755]
[1776597315532,37.64,75446.59,171.2,0.34836,0.00027,13.57755]
[1776597315577,37.64,75446.59,171.2,0.34836,0.00027,13.57755]
[1776597315586,37.64,75446.59,171.2,0.34836,0.00027,13.57755]
[1776597315633,37.64,75447.18,171.2,0.34852,0.00027,13.57989]
[1776597315706,37.64,75447.18,171.2,0.34852,0.00027,13.57989]
[1776597316012,37.64,75447.18,171.2,0.34852,0.00027,13.57989]
[1776597316102,37.64,75447.18,171.2,0.34852,0.00027,13.57989]
[1776597316262,37.64,75447.18,171.2,0.34852,0.00027,13.57989]
[1776597316465,37.64,75447.18,171.2,0.34852,0.00027,13.57989]
[1776597316478,37.64,75468.12,171.2,0.35414,0.00027,13.66243]
[1776597317498,37.64,75468.12,171.2,0.35414,0.00027,13.66243]
[1776597318086,37.64,75466.81,171.2,0.35378,0.00027,13.65734]
[1776597318244,37.64,75466.81,171.2,0.35378,0.00027,13.65734]
[1776597318529,37.64,75470.09,171.2,0.35467,0.00027,13.67006]
[1776597319257,37.64,75470.09,171.2,0.35467,0.00027,13.67006]
[1776597319310,37.64,75470.09,171.2,0.35467,0.00027,13.67006]
[1776597319313,37.64,75470.09,171.2,0.35467,0.00027,13.67006]
[1776597319402,37.64,75470.09,171.2,0.35467,0.00027,13.67006]
[1776597319652,37.64,75472.33,171.2,0.35527,0.00027,13.67866]
[1776597320523,37.64,75483.99,171.2,0.35841,0.00027,13.72316]
[1776597321057,37.64,75483.99,171.2,0.35841,0.00027,13.72316]
[1776597321290,37.64,75483.99,171.2,0.35841,0.00027,13.72316]
[1776597321366,37.64,75489.31,171.2,0.35984,0.00027,13.74314]
[1776597322113,37.64,75489.31,171.2,0.35984,0.00027,13.74314]
[1776597322544,37.64,75489.31,171.2,0.35984,0.00027,13.74314]
[1776597323529,37.64,75489.61,171.2,0.35992,0.00027,13.74421]
[1776597323533,37.64,75489.61,171.2,0.35992,0.00027,13.74421]
[1776597323554,37.64,75489.61,171.2,0.35992,0.00027,13.74421]
[1776597323593,37.64,75489.83,171.2,0.35998,0.00027,13.74499]
[1776597324135,37.64,75489.83,171.2,0.35998,0.00027,13.74499]
[1776597324265,37.64,75489.83,171.2,0.35998,0.00027,13.74499]
[1776597325882,37.64,75495.64,171.2,0.36155,0.00027,13.76659]
[1776597329265,37.64,75499.7,171.2,0.36264,0.00027,13.78148]
[1776597329528,37.64,75499.7,171.2,0.36264,0.00027,13.78148]
[1776597329948,37.63,75502.25,171.2,0.36333,0.00027,13.7908]
[1776597330396,37.63,75502.25,171.3,0.36333,0.00027,13.7908]
[1776597330430,37.63,75502.25,171.3,0.36333,0.00027,13.7908]
[1776597330438,37.63,75502.25,171.3,0.36333,0.00027,13.7908]
[1776597330646,37.63,75502.25,171.5,0.36333,0.00027,13.7908]
[1776597330661,37.63,75502.25,171.8,0.36333,0.00027,13.7908]
[1776597330485,37.63,75506.3,171.8,0.36442,0.00027,13.80556]
[1776597330932,37.63,75506.3,171.8,0.36442,0.00027,13.80556]
[1776597330947,37.63,75506.3,171.8,0.36442,0.00027,13.80556]
[1776597331928,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597332095,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597332250,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597332289,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597332665,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597332670,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597332674,37.63,75508.21,171.8,0.36488,0.00027,13.80622]
[1776597333232,37.63,75508.57,171.8,0.36498,0.00027,13.80747]
[1776597333237,37.63,75508.57,171.8,0.36498,0.00027,13.80747]
[1776597333599,37.63,75508.57,171.8,0.36498,0.00027,13.80747]
[1776597333635,37.63,75508.57,171.8,0.36498,0.00027,13.80747]
[1776597333675,37.63,75512.48,171.8,0.36604,0.00027,13.82159]
[1776597333791,37.63,75512.48,171.8,0.36604,0.00027,13.82159]
[1776597333914,37.63,75512.48,171.8,0.36604,0.00027,13.82159]
[1776597334433,37.63,75512.48,171.8,0.36604,0.00027,13.82159]
[1776597334439,37.63,75512.48,171.8,0.36604,0.00027,13.82159]
[1776597334441,37.63,75512.48,171.8,0.36604,0.00027,13.82159]
[1776597334462,37.63,75518.97,171.8,0.3678,0.00027,13.84478]
[1776597334796,37.63,75518.97,171.8,0.3678,0.00027,13.84478]
[1776597335298,37.63,75518.97,171.8,0.3678,0.00027,13.84478]
[1776597337451,37.63,75518.66,171.8,0.36771,0.00027,13.84358]
[1776597337623,37.63,75518.66,171.8,0.36771,0.00027,13.84358]
[1776597337693,37.63,75518.33,171.8,0.36761,0.00027,13.84235]
[1776597339373,37.62,75514.53,171.8,0.36657,0.00027,13.82868]
[1776597339904,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597339985,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340049,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340115,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340164,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340166,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340270,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340282,37.62,75515.82,171.8,0.36692,0.00027,13.83327]
[1776597340505,37.62,75522.44,171.8,0.36872,0.00027,13.85683]
[1776597341805,37.62,75524.84,171.8,0.36937,0.00027,13.8653]
[1776597342152,37.62,75524.84,171.8,0.36937,0.00027,13.8653]
[1776597342627,37.62,75525.16,171.8,0.36946,0.00027,13.86641]
[1776597342784,37.62,75525.16,171.8,0.36946,0.00027,13.86641]
[1776597343526,37.62,75519.87,171.8,0.36802,0.00027,13.84765]
[1776597344700,37.62,75520.29,171.8,0.36813,0.00027,13.84915]
[1776597344873,37.62,75520.29,171.8,0.36813,0.00027,13.84915]
[1776597345540,37.62,75520.67,171.8,0.36823,0.00027,13.85051]
[1776597346547,37.62,75524.67,171.8,0.36932,0.00027,13.86466]
[1776597347698,37.62,75524.67,171.8,0.36932,0.00027,13.86466]
[1776597347700,37.62,75524.67,171.8,0.36932,0.00027,13.86466]
[1776597348677,37.62,75526.01,171.8,0.36969,0.00027,13.86935]
[1776597348996,37.62,75526.5,171.8,0.36982,0.00027,13.87104]
[1776597348999,37.62,75526.5,171.8,0.36982,0.00027,13.87104]
[1776597349021,37.62,75526.5,171.8,0.36982,0.00027,13.87104]
[1776597349568,37.62,75523.7,171.8,0.36905,0.00027,13.86113]
[1776597349845,37.62,75523.7,171.8,0.36905,0.00027,13.86113]
[1776597350574,37.62,75525.01,171.8,0.36941,0.00027,13.86573]
[1776597353029,37.62,75524.62,171.8,0.3693,0.00027,13.86431]
[1776597353596,37.62,75523.74,171.8,0.36905,0.00027,13.86117]
[1776597354881,37.62,75523.31,171.8,0.36894,0.00027,13.85963]
[1776597355143,37.62,75523.31,171.8,0.36894,0.00027,13.85963]
[1776597355610,37.62,75524.86,171.8,0.36936,0.00027,13.86509]
[1776597356984,37.62,75524.82,171.8,0.36935,0.00027,13.86494]
[1776597357550,37.62,75524.82,171.8,0.36935,0.00027,13.86494]
[1776597357624,37.61,75525.28,171.8,0.36947,0.00027,13.86656]
[1776597359465,37.61,75525.02,171.8,0.3694,0.00027,13.86562]
[1776597359494,37.61,75525.02,171.8,0.3694,0.00027,13.86562]
[1776597359638,37.61,75529.39,171.8,0.37059,0.00027,13.88096]
[1776597362659,37.61,75523.99,171.8,0.36911,0.00027,13.86194]
[1776597362751,37.61,75523.99,171.8,0.36911,0.00027,13.86194]
[1776597366484,37.61,75524.73,171.8,0.36932,0.00027,13.86458]
[1776597366687,37.61,75530.42,171.8,0.37087,0.00027,13.88457]
[1776597366765,37.61,75530.42,171.8,0.37087,0.00027,13.88457]
[1776597367271,37.61,75530.42,171.8,0.37087,0.00027,13.88457]
[1776597367323,37.61,75530.42,171.8,0.37087,0.00027,13.88457]
[1776597367583,37.61,75530.42,171.8,0.37087,0.00027,13.88457]
[1776597368051,37.61,75529.89,171.8,0.37073,0.00027,13.88273]
[1776597368171,37.61,75529.89,171.8,0.37073,0.00027,13.88273]
[1776597368701,37.61,75525.09,171.8,0.36942,0.00027,13.86586]
[1776597368748,37.61,75525.09,171.8,0.36942,0.00027,13.86586]
[1776597368762,37.61,75525.09,171.8,0.36942,0.00027,13.86586]
[1776597369708,37.61,75518.35,171.8,0.36758,0.00027,13.84193]
[1776597373112,37.61,75517.44,171.8,0.36733,0.00027,13.83867]
[1776597373572,37.61,75517.44,171.8,0.36733,0.00027,13.83867]
[1776597374524,37.61,75516.99,171.8,0.36721,0.00027,13.83707]
[1776597374528,37.61,75516.99,171.8,0.36721,0.00027,13.83707]
[1776597374659,37.61,75510.97,171.8,0.36557,0.00027,13.81541]
[1776597374860,37.61,75510.97,171.8,0.36557,0.00027,13.81541]
[1776597374887,37.61,75510.97,171.8,0.36557,0.00027,13.81541]
[1776597375274,37.61,75510.97,171.8,0.36557,0.00027,13.81541]
[1776597375553,37.62,75509.82,171.8,0.36526,0.00027,13.81128]
[1776597377001,37.62,75506.66,171.8,0.3644,0.00027,13.79979]
[1776597377021,37.62,75506.66,171.8,0.3644,0.00027,13.79979]
[1776597377148,37.62,75503.55,171.8,0.36356,0.00027,13.78846]
[1776597377838,37.62,75498.23,171.8,0.36211,0.00027,13.76887]
[1776597381401,37.62,75500.15,171.8,0.36263,0.00027,13.77598]
[1776597381404,37.62,75500.15,171.8,0.36263,0.00027,13.77598]
[1776597381451,37.62,75500.16,171.8,0.36264,0.00027,13.77602]
[1776597386838,37.61,75500.64,171.8,0.36276,0.00027,13.77769]
[1776597387905,37.61,75500.64,171.8,0.36276,0.00027,13.77767]
[1776597389670,37.61,75500.64,171.8,0.36276,0.00027,13.77765]
[1776597389694,37.61,75500.64,171.8,0.36276,0.00027,13.77765]
[1776597390501,37.61,75500.51,171.8,0.36272,0.00027,13.77714]
[1776597390857,37.61,75506.07,171.8,0.36423,0.00027,13.79755]
[1776597393052,37.61,75507.9,171.8,0.36467,0.00027,13.79798]
[1776597393065,37.61,75507.9,171.8,0.36467,0.00027,13.79798]
[1776597393387,37.61,75509.42,171.8,0.36509,0.00027,13.8035]
[1776597394227,37.61,75509.42,171.8,0.36509,0.00027,13.8035]
[1776597394416,37.61,75509.42,171.8,0.36509,0.00027,13.8035]
[1776597394432,37.61,75509.42,171.8,0.36509,0.00027,13.8035]
[1776597394532,37.61,75509.42,171.8,0.36509,0.00027,13.8035]
[1776597394650,37.61,75512.89,171.8,0.36603,0.00027,13.81607]
[1776597395244,37.61,75527.69,171.8,0.37008,0.00027,13.86881]
[1776597396647,37.62,75532.51,171.8,0.37139,0.00027,13.88568]
[1776597402256,37.62,75535.38,171.8,0.37218,0.00027,13.89567]
[1776597402304,37.62,75535.38,171.8,0.37218,0.00027,13.89567]
[1776597404727,37.62,75542.91,171.8,0.37424,0.00027,13.92154]
[1776597405534,37.62,75542.91,171.8,0.37424,0.00027,13.92154]
[1776597405639,37.61,75539.82,171.8,0.37339,0.00027,13.91094]
[1776597405841,37.61,75539.82,171.8,0.37339,0.00027,13.91094]
[1776597408991,37.61,75545.5,171.8,0.37495,0.00027,13.93035]
[1776597410097,37.61,75545.5,171.8,0.37495,0.00027,13.93035]
[1776597410116,37.61,75545.5,171.8,0.37495,0.00027,13.93035]
[1776597410323,37.61,75545.5,171.8,0.37495,0.00027,13.93035]
[1776597410364,37.61,75545.5,171.8,0.37495,0.00027,13.93035]
[1776597410471,37.61,75545.5,171.8,0.37495,0.00027,13.93035]
[1776597410665,37.61,75546.54,171.8,0.37524,0.00027,13.93387]
[1776597411504,37.62,75555.49,171.8,0.3777,0.00027,13.96404]
[1776597411779,37.62,75555.49,171.8,0.3777,0.00027,13.96404]
[1776597412578,37.62,75559.41,171.8,0.37879,0.00028,13.97711]
[1776597413327,37.62,75559.41,171.8,0.37879,0.00028,13.97711]
[1776597415116,37.62,75565.33,171.8,0.38043,0.00028,13.99672]
[1776597415806,37.62,75565.17,171.8,0.38039,0.00028,13.99626]
[1776597416194,37.62,75565.17,171.8,0.38039,0.00028,13.99626]
[1776597416408,37.63,75565.46,171.8,0.38048,0.00028,13.99729]
[1776597417043,37.63,75565.46,171.8,0.38048,0.00028,13.99729]
[1776597417046,37.63,75565.46,171.8,0.38048,0.00028,13.99729]
[1776597417064,37.63,75565.46,171.8,0.38048,0.00028,13.99729]
[1776597417923,37.63,75563.38,171.8,0.37991,0.00028,13.99054]
[1776597420236,37.63,75564.84,171.8,0.38032,0.00028,13.99539]
[1776597421412,37.63,75564.03,171.8,0.3801,0.00028,13.99277]
[1776597421667,37.63,75558.07,171.8,0.37846,0.00028,13.97317]
[1776597424387,37.63,75555.93,171.8,0.37788,0.00027,13.96616]
[1776597424491,37.64,75560.0,171.8,0.379,0.00028,13.97969]
[1776597427307,37.64,75557.94,171.8,0.37844,0.00027,13.97296]
[1776597429393,37.64,75557.35,171.8,0.37829,0.00027,13.97109]
[1776597429417,37.64,75552.7,171.8,0.37702,0.00027,13.95564]
[1776597430149,37.64,75552.7,171.8,0.37702,0.00027,13.95564]
[1776597430250,37.64,75550.96,171.8,0.37654,0.00027,13.94986]
[1776597432639,37.64,75550.17,171.8,0.37633,0.00027,13.94727]
[1776597433545,37.65,75549.03,171.8,0.37602,0.00027,13.9435]
[1776597435192,37.65,75547.81,171.8,0.37569,0.00027,13.93941]
[1776597435200,37.65,75547.81,171.8,0.37569,0.00027,13.93941]
[1776597435630,37.65,75547.81,171.8,0.37569,0.00027,13.93941]
[1776597435640,37.65,75548.09,171.8,0.37577,0.00027,13.94036]
[1776597440897,37.65,75547.83,171.8,0.3757,0.00027,13.93953]
[1776597447259,37.65,75548.59,171.8,0.37591,0.00027,13.94213]
[1776597452293,37.65,75548.76,171.8,0.37591,0.00027,13.93653]
[1776597457663,37.65,75549.51,171.8,0.37612,0.00027,13.93908]
[1776597458460,37.65,75550.49,171.8,0.37639,0.00027,13.94238]
[1776597459672,37.65,75560.57,171.8,0.37916,0.00028,13.97594]
[1776597461392,37.65,75562.38,171.8,0.37966,0.00028,13.98189]
[1776597462510,37.65,75558.02,171.8,0.37846,0.00027,13.96758]
[1776597466519,37.66,75562.03,171.8,0.3796,0.00028,13.98111]
[1776597467404,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468434,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468533,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468604,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468651,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468796,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468798,37.66,75566.17,171.8,0.38074,0.00028,13.99472]
[1776597468722,37.66,75569.29,171.8,0.38161,0.00028,14.0049]
[1776597468831,37.66,75569.29,171.8,0.38161,0.00028,14.0049]
[1776597468851,37.66,75569.29,171.8,0.38161,0.00028,14.0049]
[1776597468867,37.66,75569.29,171.8,0.38161,0.00028,14.0049]
[1776597469418,37.67,75574.82,171.8,0.38314,0.00028,14.02275]
[1776597470561,37.67,75574.82,171.8,0.38314,0.00028,14.02275]
[1776597470746,37.67,75574.82,171.8,0.38314,0.00028,14.02275]
[1776597470930,37.67,75575.12,171.8,0.38322,0.00028,14.02375]
[1776597473067,37.67,75575.84,171.8,0.38343,0.00028,14.02615]
[1776597473446,37.67,75574.5,171.8,0.38307,0.00028,14.02191]
[1776597473934,37.67,75574.5,171.8,0.38307,0.00028,14.02191]
[1776597479488,37.68,75575.42,171.8,0.38334,0.00028,14.02511]
[1776597481609,37.68,75562.48,171.8,0.37979,0.00028,13.98334]
[1776597482343,37.68,75562.48,171.8,0.37979,0.00028,13.98334]
[1776597482511,37.68,75557.09,171.8,0.37831,0.00027,13.96565]
[1776597483518,37.69,75551.95,171.8,0.37691,0.00027,13.94865]
[1776597484106,37.69,75551.95,171.8,0.37691,0.00027,13.94865]
[1776597484525,37.69,75551.58,171.8,0.37682,0.00027,13.94752]
[1776597487167,37.69,75550.88,171.8,0.37664,0.00027,13.94537]
[1776597493588,37.71,75554.54,171.8,0.37769,0.00027,13.95805]
[1776597494773,37.71,75554.54,171.8,0.37769,0.00027,13.95805]
[1776597494852,37.71,75554.56,171.8,0.3777,0.00027,13.95818]
[1776597495512,37.71,75554.56,171.8,0.3777,0.00027,13.95818]
[1776597495513,37.71,75554.56,171.8,0.3777,0.00027,13.95818]
[1776597495601,37.71,75562.09,171.8,0.37977,0.00027,13.98308]
[1776597495859,37.71,75562.09,171.8,0.37977,0.00027,13.98308]
[1776597496193,37.71,75562.09,171.8,0.37977,0.00027,13.98308]
[1776597496609,37.71,75565.95,171.8,0.38084,0.00028,13.99575]
[1776597497879,37.71,75567.31,171.8,0.38122,0.00028,14.00023]
[1776597498623,37.71,75565.25,171.8,0.38066,0.00027,13.99361]
[1776597499433,37.71,75565.25,171.8,0.38066,0.00027,13.99361]
[1776597499639,37.71,75560.17,171.8,0.37926,0.00027,13.97702]
[1776597504670,37.71,75560.3,171.8,0.3793,0.00027,13.97745]
[1776597505360,37.71,75560.3,171.8,0.3793,0.00027,13.97745]
[1776597505756,37.71,75564.11,171.8,0.38035,0.00027,13.98993]
[1776597509659,37.72,75562.26,171.8,0.37985,0.00027,13.98397]
[1776597510713,37.72,75556.12,171.8,0.37816,0.00027,13.9638]
[1776597512425,37.72,75556.56,171.8,0.37824,0.00027,13.95908]
[1776597512808,37.72,75541.79,171.8,0.37419,0.00027,13.90949]
[1776597513846,37.72,75537.37,171.8,0.37298,0.00027,13.89437]
[1776597514093,37.72,75537.37,171.8,0.37298,0.00027,13.89437]
[1776597514741,37.72,75533.46,171.8,0.37191,0.00027,13.8809]
[1776597515559,37.72,75533.46,171.8,0.37191,0.00027,13.8809]
[1776597515747,37.72,75525.85,171.8,0.36983,0.00027,13.85438]
[1776597517763,37.72,75521.13,171.8,0.36855,0.00027,13.83778]
[1776597518551,37.72,75521.13,171.8,0.36855,0.00027,13.83778]
[1776597518770,37.72,75516.93,171.8,0.36741,0.00027,13.82288]
[1776597519206,37.72,75516.93,171.8,0.36741,0.00027,13.82288]
[1776597519285,37.72,75516.93,171.8,0.36741,0.00027,13.82288]
[1776597519777,37.72,75515.11,171.8,0.36692,0.00027,13.8164]
[1776597524354,37.72,75514.35,171.8,0.36672,0.00027,13.81377]
[1776597524360,37.72,75514.35,171.8,0.36672,0.00027,13.81377]
[1776597524812,37.72,75515.03,171.8,0.3669,0.00027,13.81623]
[1776597527175,37.73,75515.18,171.8,0.36695,0.00027,13.81683]
[1776597527276,37.73,75515.18,171.8,0.36695,0.00027,13.81686]
[1776597530937,37.73,75516.0,171.8,0.36718,0.00027,13.81986]
[1776597535952,37.73,75513.5,171.8,0.36651,0.00027,13.81103]
[1776597541343,37.73,75512.97,171.8,0.36638,0.00027,13.80929]
[1776597541437,37.73,75506.78,171.8,0.3647,0.00027,13.78699]
[1776597542539,37.73,75506.78,171.8,0.3647,0.00027,13.78699]
[1776597545081,37.74,75503.26,171.8,0.36375,0.00027,13.7743]
[1776597546203,37.74,75502.81,171.8,0.36364,0.00027,13.7727]
[1776597546279,37.74,75502.74,171.8,0.36362,0.00027,13.77249]
[1776597546914,37.74,75502.74,171.8,0.36362,0.00027,13.77249]
[1776597549260,37.74,75502.12,171.8,0.36346,0.00027,13.77029]
[1776597553657,37.74,75504.6,171.8,0.36414,0.00027,13.77945]
[1776597555007,37.74,75504.14,171.8,0.36402,0.00027,13.77782]
[1776597555449,37.74,75504.14,171.8,0.36402,0.00027,13.77782]
[1776597555691,37.74,75501.72,171.8,0.36336,0.00027,13.76901]
[1776597559634,37.75,75499.16,171.8,0.36267,0.00027,13.75968]
[1776597563331,37.75,75498.75,171.8,0.36257,0.00027,13.75823]
[1776597570089,37.75,75498.79,171.8,0.36258,0.00027,13.75847]
[1776597576812,37.75,75498.37,171.8,0.36242,0.00027,13.75079]
[1776597577411,37.75,75498.37,171.8,0.36243,0.00027,13.75082]
[1776597577500,37.75,75498.37,171.8,0.36243,0.00027,13.75082]
[1776597577858,37.75,75498.37,171.8,0.36243,0.00027,13.75082]
[1776597577900,37.75,75498.37,171.8,0.36243,0.00027,13.75082]
[1776597578373,37.75,75492.61,171.8,0.36087,0.00027,13.72956]
[1776597579884,37.75,75488.18,171.8,0.35967,0.00027,13.71304]
[1776597585491,37.75,75486.34,171.8,0.35918,0.00027,13.70621]
[1776597585878,37.75,75486.34,171.8,0.35918,0.00027,13.70621]
[1776597586662,37.75,75486.38,171.8,0.35919,0.00027,13.70638]
[1776597586746,37.75,75486.38,171.8,0.35919,0.00027,13.70638]
[1776597588082,37.75,75480.87,171.8,0.35771,0.00027,13.68564]
[1776597588358,37.75,75480.87,171.8,0.35771,0.00027,13.68564]
[1776597589015,37.76,75480.74,171.8,0.35767,0.00027,13.68517]
[1776597589151,37.76,75480.74,171.8,0.35767,0.00027,13.68517]
[1776597589816,37.76,75480.74,171.8,0.35767,0.00027,13.68517]
[1776597589917,37.76,75475.91,171.8,0.35637,0.00027,13.66683]
[1776597590410,37.76,75466.1,171.8,0.35373,0.00027,13.62909]
[1776597591764,37.76,75460.25,171.8,0.35217,0.00027,13.60633]
[1776597591969,37.76,75460.25,171.8,0.35217,0.00027,13.60633]
[1776597593028,37.76,75459.22,171.8,0.35189,0.00027,13.60234]
[1776597593912,37.76,75459.22,171.8,0.35189,0.00027,13.60234]
[1776597594598,37.76,75456.64,171.8,0.3512,0.00027,13.59226]
[1776597594601,37.76,75456.64,171.8,0.3512,0.00027,13.59226]
[1776597594634,37.76,75456.64,171.8,0.3512,0.00027,13.59226]
[1776597594674,37.76,75456.64,171.8,0.3512,0.00027,13.59226]
[1776597594741,37.76,75456.64,171.8,0.3512,0.00027,13.59226]
[1776597594775,37.76,75456.53,171.8,0.35118,0.00027,13.59188]
[1776597595937,37.76,75452.62,171.8,0.35013,0.00027,13.57647]
[1776597596909,37.76,75452.62,171.8,0.35013,0.00027,13.57647]
[1776597596919,37.76,75451.89,171.8,0.34994,0.00027,13.57361]
[1776597597139,37.76,75451.89,171.8,0.34994,0.00027,13.57361]
[1776597597184,37.76,75451.89,171.8,0.34994,0.00027,13.57361]
[1776597597223,37.76,75451.89,171.8,0.34994,0.00027,13.57361]
[1776597597530,37.76,75451.89,171.8,0.34994,0.00027,13.57361]
[1776597597777,37.76,75451.89,171.8,0.34994,0.00027,13.57361]
[1776597597795,37.76,75450.01,171.8,0.34944,0.00027,13.56619]
[1776597598905,37.76,75450.01,171.8,0.34944,0.00027,13.56619]
[1776597598951,37.76,75450.01,171.8,0.34944,0.00027,13.56619]
[1776597599355,37.76,75447.79,171.8,0.34884,0.00027,13.55736]
[1776597599889,37.76,75448.59,171.8,0.34906,0.00027,13.56056]
[1776597601261,37.76,75452.2,171.8,0.35003,0.00027,13.57492]
[1776597601998,37.76,75452.56,171.8,0.35013,0.00027,13.57636]
[1776597602615,37.76,75452.56,171.8,0.35013,0.00027,13.57636]
[1776597602618,37.76,75452.56,171.8,0.35013,0.00027,13.57636]
[1776597603077,37.76,75452.48,171.8,0.35011,0.00027,13.57608]
[1776597603249,37.76,75452.48,171.8,0.35011,0.00027,13.57608]
[1776597603265,37.76,75452.48,171.8,0.35011,0.00027,13.57608]
[1776597605062,37.76,75451.8,171.8,0.34993,0.00027,13.57346]
[1776597605090,37.76,75451.8,171.8,0.34993,0.00027,13.57346]
[1776597605622,37.76,75451.76,171.8,0.34992,0.00027,13.57333]
[1776597606580,37.76,75451.76,171.8,0.34992,0.00027,13.57333]
[1776597612440,37.77,75448.52,171.8,0.34906,0.00027,13.56061]
[1776597614587,37.77,75448.35,171.8,0.34902,0.00027,13.56002]
[1776597614733,37.77,75448.35,171.8,0.34902,0.00027,13.56002]
[1776597614754,37.77,75448.35,171.8,0.34902,0.00027,13.56002]
[1776597614950,37.77,75448.35,171.8,0.34902,0.00027,13.56002]
[1776597614963,37.77,75448.15,171.8,0.34897,0.00027,13.55925]
[1776597615792,37.77,75448.15,171.8,0.34897,0.00027,13.55925]
[1776597615944,37.77,75423.85,171.8,0.3425,0.00027,13.46073]
[1776597616338,37.77,75423.85,171.8,0.3425,0.00027,13.46073]
[1776597616900,37.77,75411.65,171.8,0.33926,0.00026,13.41]
[1776597617323,37.77,75411.65,171.8,0.33926,0.00026,13.41]
[1776597617348,37.77,75411.65,171.8,0.33926,0.00026,13.41]
[1776597617464,37.77,75411.09,171.8,0.33912,0.00026,13.40772]
[1776597618011,37.77,75411.09,171.8,0.33912,0.00026,13.40772]
[1776597618205,37.77,75411.09,171.8,0.33912,0.00026,13.40772]
[1776597618206,37.77,75411.09,171.8,0.33912,0.00026,13.40772]
[1776597618788,37.77,75411.09,171.8,0.33912,0.00026,13.40772]
[1776597619376,37.77,75410.95,171.8,0.33909,0.00026,13.40717]
[1776597619633,37.77,75410.95,171.8,0.33909,0.00026,13.40717]
[1776597619634,37.77,75410.95,171.8,0.33909,0.00026,13.40717]
[1776597621778,37.77,75410.09,171.8,0.33886,0.00026,13.40362]
[1776597621867,37.77,75409.8,171.8,0.33879,0.00026,13.40244]
[1776597622597,37.77,75409.8,171.8,0.33879,0.00026,13.40244]
[1776597622880,37.77,75409.8,171.8,0.33879,0.00026,13.40244]
[1776597622894,37.77,75409.8,171.8,0.33879,0.00026,13.40244]
[1776597622973,37.77,75403.23,171.8,0.33705,0.00026,13.37468]
[1776597623002,37.77,75403.23,171.8,0.33705,0.00026,13.37468]
[1776597623527,37.77,75397.71,171.8,0.3356,0.00026,13.35119]
[1776597625486,37.77,75396.43,171.8,0.33526,0.00026,13.34575]
[1776597625745,37.77,75396.43,171.8,0.33526,0.00026,13.34575]
[1776597626569,37.77,75395.96,171.8,0.33514,0.00026,13.34378]
[1776597626633,37.77,75400.15,171.8,0.33625,0.00026,13.36172]
[1776597627527,37.77,75400.15,171.8,0.33625,0.00026,13.36172]
[1776597629456,37.77,75400.34,171.8,0.3363,0.00026,13.36255]
[1776597629570,37.77,75400.23,171.8,0.33627,0.00026,13.36213]
[1776597630975,37.77,75400.23,171.8,0.33627,0.00026,13.36213]
[1776597631957,37.78,75400.41,171.8,0.33632,0.00026,13.36294]
[1776597632032,37.78,75404.51,171.8,0.33734,0.00026,13.374]
[1776597635407,37.78,75405.51,171.8,0.33762,0.00026,13.37838]
[1776597635410,37.78,75405.51,171.8,0.33762,0.00026,13.37838]
[1776597635934,37.78,75405.51,171.8,0.33762,0.00026,13.37838]
[1776597636865,37.78,75405.14,171.8,0.33752,0.00026,13.37686]
[1776597638620,37.78,75405.24,171.8,0.33756,0.00026,13.37738]
[1776597639136,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639155,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639210,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639223,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639293,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639427,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639610,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639892,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639928,37.78,75405.74,171.8,0.33769,0.00026,13.37954]
[1776597639994,37.78,75415.19,171.8,0.34019,0.00026,13.41925]
[1776597640181,37.78,75415.19,171.8,0.34019,0.00026,13.41925]
[1776597640648,37.78,75421.71,171.8,0.34192,0.00027,13.44639]
[1776597641308,37.78,75421.71,171.8,0.34192,0.00027,13.44639]
[1776597641590,37.78,75421.71,171.8,0.34192,0.00027,13.44639]
[1776597641759,37.78,75423.21,171.8,0.34233,0.00027,13.45265]
[1776597642855,37.78,75423.21,171.8,0.34233,0.00027,13.45265]
[1776597643607,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643622,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643625,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643681,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643695,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643741,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643830,37.78,75423.82,171.8,0.34249,0.00027,13.45519]
[1776597643897,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644027,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644963,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644971,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644977,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644980,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644983,37.78,75431.86,171.8,0.34463,0.00027,13.48817]
[1776597644965,37.78,75438.67,171.8,0.34645,0.00027,13.51585]
[1776597645058,37.78,75438.67,171.8,0.34645,0.00027,13.51585]
[1776597645683,37.79,75444.04,171.8,0.34788,0.00027,13.53748]
[1776597648133,37.79,75444.94,171.8,0.34813,0.00027,13.54113]
[1776597648657,37.79,75444.94,171.8,0.34813,0.00027,13.54113]
[1776597648704,37.79,75444.94,171.8,0.34813,0.00027,13.54113]
[1776597648935,37.79,75445.39,171.8,0.34825,0.00027,13.54295]
[1776597649793,37.79,75449.5,171.8,0.34935,0.00027,13.55935]
[1776597650734,37.79,75449.5,171.8,0.34935,0.00027,13.55935]
[1776597651022,37.79,75449.33,171.8,0.3493,0.00027,13.55869]
[1776597651023,37.79,75449.33,171.8,0.3493,0.00027,13.55869]
[1776597651264,37.79,75449.33,171.8,0.3493,0.00027,13.55869]
[1776597651623,37.79,75449.33,171.8,0.3493,0.00027,13.55869]
[1776597651728,37.79,75447.28,171.8,0.34876,0.00027,13.55054]
[1776597652637,37.79,75447.28,171.8,0.34876,0.00027,13.55054]
[1776597652651,37.79,75447.28,171.8,0.34876,0.00027,13.55054]
[1776597652680,37.79,75447.28,171.8,0.34876,0.00027,13.55054]
[1776597652850,37.79,75447.28,171.8,0.34876,0.00027,13.55054]
[1776597652878,37.79,75447.28,171.8,0.34876,0.00027,13.55054]
[1776597652950,37.79,75446.67,171.8,0.3486,0.00027,13.54815]
[1776597653741,37.79,75435.68,171.8,0.34566,0.00027,13.50396]
[1776597657929,37.79,75435.66,171.8,0.34567,0.00027,13.50398]
[1776597658706,37.79,75435.99,171.8,0.34576,0.00027,13.50535]
[1776597658777,37.79,75436.34,171.8,0.34585,0.00027,13.5068]
[1776597659882,37.79,75436.34,171.8,0.34585,0.00027,13.5068]
[1776597659900,37.79,75436.69,171.8,0.34595,0.00027,13.50823]
[1776597665053,37.79,75438.32,171.8,0.34638,0.00027,13.51484]
[1776597670373,37.79,75438.5,171.8,0.34643,0.00027,13.51558]
[1776597670862,37.79,75438.61,171.8,0.34646,0.00027,13.51603]
[1776597671354,37.79,75438.61,171.8,0.34646,0.00027,13.51603]
[1776597671364,37.79,75438.61,171.8,0.34646,0.00027,13.51603]
[1776597671404,37.79,75438.61,171.8,0.34646,0.00027,13.51603]
[1776597671749,37.79,75438.61,171.8,0.34646,0.00027,13.51603]
[1776597671869,37.79,75444.03,171.8,0.34791,0.00027,13.53782]
[1776597672876,37.79,75448.37,171.8,0.34907,0.00027,13.5552]
[1776597674073,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597674825,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597674852,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597674897,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597674913,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597674931,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597674946,37.79,75445.92,171.8,0.34842,0.00027,13.54548]
[1776597675913,37.79,75460.26,171.8,0.35226,0.00027,13.60216]
[1776597678637,37.8,75460.04,171.8,0.35221,0.00027,13.6014]
[1776597680093,37.8,75458.61,171.8,0.35183,0.00027,13.59584]
[1776597681248,37.8,75461.91,171.8,0.35271,0.00027,13.60875]
[1776597681469,37.8,75461.91,171.8,0.35271,0.00027,13.60875]
[1776597682486,37.8,75465.71,171.8,0.35373,0.00027,13.62353]
[1776597682601,37.8,75465.71,171.8,0.35373,0.00027,13.62353]
[1776597682829,37.8,75465.71,171.8,0.35373,0.00027,13.62353]
[1776597682833,37.8,75465.71,171.8,0.35373,0.00027,13.62353]
[1776597682961,37.8,75457.66,171.8,0.35158,0.00027,13.59216]
[1776597683796,37.8,75457.66,171.8,0.35158,0.00027,13.59216]
[1776597683968,37.8,75452.06,171.8,0.35007,0.00027,13.57009]
[1776597685148,37.8,75449.21,171.8,0.34931,0.00027,13.5588]
[1776597689938,37.8,75450.37,171.8,0.34962,0.00027,13.56339]
[1776597690011,37.8,75449.88,171.8,0.34949,0.00027,13.56145]
[1776597693032,37.8,75441.85,171.8,0.34729,0.00027,13.52307]
[1776597694038,37.8,75436.83,171.8,0.34595,0.00027,13.50285]
[1776597694709,37.8,75436.83,171.8,0.34595,0.00027,13.50285]
[1776597695046,37.8,75439.12,171.8,0.34656,0.00027,13.51213]
[1776597697059,37.8,75443.81,171.8,0.34781,0.00027,13.53099]
[1776597697582,37.8,75443.81,171.8,0.34781,0.00027,13.53099]
[1776597698067,37.8,75444.69,171.8,0.34805,0.00027,13.5345]
[1776597699365,37.8,75444.66,171.8,0.34804,0.00027,13.53438]
[1776597699420,37.8,75444.66,171.8,0.34804,0.00027,13.53438]
[1776597699428,37.8,75444.66,171.8,0.34804,0.00027,13.53438]
[1776597699639,37.8,75444.66,171.8,0.34804,0.00027,13.53438]
[1776597700081,37.8,75440.22,171.8,0.34685,0.00027,13.51656]
[1776597702460,37.8,75437.71,171.8,0.34618,0.00027,13.5064]
[1776597703933,37.8,75437.92,171.8,0.34624,0.00027,13.50724]
[1776597704854,37.8,75439.14,171.8,0.34656,0.00027,13.51215]
[1776597706444,37.8,75444.04,171.8,0.34787,0.00027,13.53183]
[1776597707360,37.8,75443.34,171.8,0.34768,0.00027,13.52901]
[1776597715294,37.8,75440.73,171.8,0.34698,0.00027,13.51843]
[1776597716013,37.8,75440.73,171.8,0.34698,0.00027,13.51843]
[1776597716017,37.8,75440.73,171.8,0.34698,0.00027,13.51843]
[1776597719142,37.79,75441.08,171.8,0.34706,0.00027,13.51969]
[1776597724479,37.79,75438.36,171.8,0.34632,0.00027,13.50854]
[1776597730063,37.79,75438.21,171.8,0.34627,0.00027,13.50783]
[1776597730108,37.79,75438.21,171.8,0.34627,0.00027,13.50783]
[1776597735215,37.79,75438.21,171.8,0.34627,0.00027,13.5077]
[1776597740119,37.78,75438.86,171.8,0.34643,0.00027,13.51017]
[1776597740725,37.78,75441.8,171.8,0.34721,0.00027,13.52202]
[1776597740960,37.78,75441.8,171.8,0.34721,0.00027,13.52202]
[1776597741023,37.78,75441.8,171.8,0.34721,0.00027,13.52202]
[1776597741077,37.78,75441.8,171.8,0.34721,0.00027,13.52202]
[1776597741083,37.78,75441.8,171.8,0.34721,0.00027,13.52202]
[1776597741114,37.78,75441.8,171.8,0.34721,0.00027,13.52202]
[1776597741036,37.78,75441.84,171.8,0.34722,0.00027,13.52212]
[1776597741991,37.78,75441.84,171.8,0.34722,0.00027,13.52212]
[1776597742053,37.78,75441.84,171.8,0.34722,0.00027,13.52212]
[1776597742057,37.78,75450.67,171.8,0.34958,0.00027,13.55739]
[1776597742212,37.78,75450.67,171.8,0.34958,0.00027,13.55739]
[1776597742962,37.78,75456.3,171.8,0.35109,0.00027,13.57961]
[1776597743389,37.78,75456.3,171.8,0.35109,0.00027,13.57961]
[1776597743856,37.78,75456.3,171.8,0.35109,0.00027,13.57961]
[1776597743877,37.78,75451.05,171.8,0.34968,0.00027,13.55885]
[1776597744252,37.78,75451.05,171.8,0.34968,0.00027,13.55885]
[1776597745025,37.78,75449.19,171.8,0.34918,0.00027,13.55142]
[1776597746763,37.78,75446.73,171.8,0.34852,0.00027,13.5416]
[1776597746774,37.78,75446.73,171.8,0.34852,0.00027,13.5416]
[1776597746793,37.78,75438.57,171.8,0.34634,0.00027,13.50882]
[1776597747815,37.78,75438.57,171.8,0.34634,0.00027,13.50882]
[1776597747889,37.78,75434.42,171.8,0.34523,0.00027,13.49199]
[1776597749824,37.78,75434.41,171.8,0.34523,0.00027,13.4919]
[1776597751092,37.78,75434.5,171.8,0.34525,0.00027,13.49223]
[1776597752839,37.78,75425.5,171.8,0.34278,0.00027,13.44892]
[1776597753952,37.78,75425.5,171.8,0.34278,0.00027,13.44892]
[1776597754047,37.78,75422.28,171.8,0.34192,0.00027,13.4356]
[1776597756547,37.77,75418.23,171.8,0.34084,0.00027,13.41873]
[1776597757173,37.77,75418.23,171.8,0.34084,0.00027,13.41873]
[1776597758055,37.77,75411.09,171.8,0.33895,0.00026,13.38883]
[1776597759108,37.77,75405.28,171.8,0.33741,0.00026,13.3643]
[1776597762223,37.77,75403.37,171.8,0.3369,0.00026,13.3562]
[1776597762796,37.77,75402.59,171.8,0.3367,0.00026,13.35288]
[1776597765529,37.77,75402.47,171.8,0.33666,0.00026,13.35236]
[1776597765592,37.77,75402.47,171.8,0.33666,0.00026,13.35235]
[1776597769060,37.77,75400.88,171.8,0.33624,0.00026,13.34558]
[1776597769096,37.77,75400.25,171.8,0.33608,0.00026,13.3429]
[1776597769411,37.77,75400.25,171.8,0.33608,0.00026,13.3429]
[1776597769564,37.77,75398.68,171.8,0.33566,0.00026,13.33616]
[1776597771212,37.77,75397.55,171.8,0.33536,0.00026,13.33126]
[1776597771217,37.77,75397.55,171.8,0.33536,0.00026,13.33126]
[1776597771217,37.77,75397.55,171.8,0.33536,0.00026,13.33126]
[1776597771221,37.77,75397.55,171.8,0.33536,0.00026,13.33126]
[1776597771759,37.77,75395.3,171.8,0.33476,0.00026,13.32152]
[1776597773890,37.77,75389.91,171.8,0.33333,0.00026,13.29812]
[1776597774971,37.77,75389.91,171.8,0.33333,0.00026,13.29812]
[1776597778089,37.76,75393.37,171.8,0.33422,0.00026,13.31281]
[1776597781879,37.76,75388.41,171.8,0.33289,0.00026,13.29105]
[1776597782048,37.76,75388.41,171.8,0.33289,0.00026,13.29105]
[1776597782149,37.76,75388.33,171.8,0.33287,0.00026,13.29063]
[1776597787901,37.75,75388.11,171.8,0.3328,0.00026,13.28942]
[1776597789708,37.75,75392.21,171.8,0.33386,0.00026,13.30699]
[1776597792958,37.75,75392.28,171.8,0.33387,0.00026,13.30716]
[1776597793117,37.75,75392.28,171.8,0.33387,0.00026,13.30716]
[1776597793160,37.75,75392.32,171.8,0.33388,0.00026,13.30726]
[1776597793651,37.75,75392.32,171.8,0.33388,0.00026,13.30726]
[1776597793782,37.75,75392.32,171.8,0.33388,0.00026,13.30726]
[1776597793840,37.75,75398.41,171.8,0.33548,0.00026,13.3334]
[1776597797174,37.75,75396.22,171.8,0.3349,0.00026,13.32385]
[1776597802193,37.74,75396.01,171.8,0.33481,0.00026,13.32249]
[1776597804260,37.74,75398.3,171.8,0.33541,0.00026,13.33215]
[1776597806985,37.73,75398.48,171.8,0.33544,0.00026,13.33279]
[1776597807077,37.73,75398.8,171.8,0.33553,0.00026,13.33409]
[1776597808714,37.73,75398.63,171.8,0.33548,0.00026,13.33332]
[1776597808893,37.73,75398.63,171.8,0.33548,0.00026,13.33332]
[1776597809026,37.73,75398.15,171.8,0.33535,0.00026,13.33121]
[1776597811865,37.73,75394.06,171.8,0.33419,0.00026,13.30699]
[1776597814014,37.73,75394.29,171.8,0.33424,0.00026,13.30791]
[1776597814074,37.73,75394.29,171.8,0.33424,0.00026,13.30791]
[1776597814153,37.73,75394.61,171.8,0.33432,0.00026,13.30922]
[1776597814887,37.73,75402.24,171.8,0.33634,0.00026,13.34188]
[1776597815883,37.73,75402.24,171.8,0.33634,0.00026,13.34188]
[1776597819137,37.72,75404.08,171.8,0.33682,0.00026,13.34962]
[1776597819858,37.72,75404.74,171.8,0.33699,0.00026,13.35233]
[1776597819928,37.72,75406.96,171.8,0.33757,0.00026,13.3617]
[1776597824466,37.72,75405.56,171.8,0.33719,0.00026,13.3556]
[1776597824963,37.72,75413.52,171.8,0.3393,0.00027,13.38918]
[1776597827318,37.72,75415.78,171.8,0.33989,0.00027,13.39853]
[1776597830911,37.71,75415.58,171.8,0.33982,0.00027,13.3975]
[1776597830952,37.71,75415.58,171.8,0.33982,0.00027,13.3975]
[1776597831005,37.71,75418.03,171.8,0.34047,0.00027,13.40768]
[1776597832035,37.71,75423.05,171.8,0.3418,0.00027,13.42853]
[1776597833616,37.71,75426.18,171.8,0.34263,0.00027,13.44143]
[1776597833755,37.71,75426.18,171.8,0.34263,0.00027,13.44143]
[1776597834066,37.71,75426.18,171.8,0.34263,0.00027,13.44143]
[1776597840183,37.71,75428.1,171.8,0.34312,0.00027,13.44897]
[1776597840641,37.7,75427.8,171.8,0.34303,0.00027,13.44767]
[1776597840908,37.7,75427.8,171.8,0.34303,0.00027,13.44767]
[1776597840943,37.7,75427.8,171.8,0.34303,0.00027,13.44767]
[1776597841076,37.7,75421.4,171.8,0.34133,0.00027,13.42112]
[1776597841455,37.7,75421.4,171.8,0.34133,0.00027,13.42112]
[1776597841947,37.7,75421.4,171.8,0.34133,0.00027,13.42112]
[1776597842061,37.7,75421.4,171.8,0.34133,0.00027,13.42112]
[1776597842150,37.7,75420.91,171.8,0.34119,0.00027,13.41901]
[1776597843090,37.7,75426.68,171.8,0.34273,0.00027,13.44289]
[1776597848125,37.7,75428.69,171.8,0.34325,0.00027,13.45097]
[1776597853160,37.7,75425.52,171.8,0.34239,0.00027,13.43771]
[1776597858195,37.69,75428.05,171.8,0.34305,0.00027,13.44799]
[1776597862302,37.69,75428.38,171.8,0.34314,0.00027,13.44928]
[1776597863231,37.69,75438.3,171.8,0.34578,0.00027,13.48977]
[1776597863898,37.69,75438.3,171.8,0.34578,0.00027,13.48977]
[1776597863947,37.69,75438.3,171.8,0.34578,0.00027,13.48977]
[1776597869273,37.69,75435.95,171.8,0.34514,0.00027,13.47998]
[1776597876322,37.68,75436.14,171.8,0.34511,0.00027,13.47415]
[1776597878792,37.68,75436.19,171.8,0.34512,0.00027,13.47432]
[1776597878893,37.68,75436.04,171.8,0.34507,0.00027,13.47364]
[1776597884642,37.68,75435.59,171.8,0.34494,0.00027,13.47162]
[1776597886668,37.68,75431.61,171.8,0.34388,0.00027,13.45531]
[1776597889022,37.68,75428.0,171.8,0.34291,0.00027,13.4404]
[1776597889029,37.68,75428.0,171.8,0.34291,0.00027,13.4404]
[1776597889120,37.68,75427.8,171.8,0.34285,0.00027,13.43954]
[1776597894495,37.67,75427.8,171.8,0.34285,0.00027,13.43951]
[1776597896777,37.67,75427.79,171.8,0.34285,0.00027,13.43943]
[1776597897038,37.67,75427.8,171.8,0.34285,0.00027,13.43946]
[1776597902946,37.67,75427.31,171.8,0.34271,0.00027,13.43728]
[1776597908552,37.67,75424.13,171.8,0.34185,0.00027,13.42396]
[1776597912526,37.67,75424.27,171.8,0.34188,0.00027,13.42447]
[1776597913058,37.67,75424.27,171.8,0.34188,0.00027,13.42447]
[1776597913144,37.67,75433.84,171.8,0.34443,0.00027,13.46386]
[1776597913561,37.67,75433.84,171.8,0.34443,0.00027,13.46386]
[1776597913971,37.67,75433.33,171.8,0.34429,0.00027,13.46174]
[1776597914594,37.66,75429.32,171.8,0.34319,0.00027,13.44482]
[1776597916608,37.65,75433.31,171.8,0.34421,0.00027,13.46058]
[1776597921820,37.62,75433.15,171.8,0.34406,0.00027,13.45833]
[1776597927685,37.58,75433.72,171.8,0.34404,0.00027,13.45815]
[1776597932707,37.58,75434.26,171.8,0.34412,0.00027,13.45386]
[1776597932720,37.58,75434.77,171.8,0.34425,0.00027,13.45592]
[1776597937754,37.58,75436.42,171.8,0.34469,0.00027,13.46257]
[1776597943132,37.57,75434.31,171.8,0.34411,0.00027,13.45382]
[1776597947594,37.57,75437.06,171.8,0.34484,0.00027,13.46498]
[1776597949247,37.57,75440.37,171.8,0.34573,0.00027,13.47847]
[1776597949267,37.57,75444.89,171.8,0.34694,0.00027,13.49679]
[1776597950650,37.57,75445.71,171.8,0.34716,0.00027,13.50006]
[1776597950846,37.57,75446.86,171.8,0.34746,0.00027,13.50465]
[1776597954218,37.57,75448.71,171.8,0.34796,0.00027,13.51205]
[1776597955137,37.57,75456.65,171.8,0.35009,0.00027,13.54377]
[1776597960754,37.56,75459.17,171.8,0.35076,0.00027,13.55355]
[1776597961151,37.56,75459.17,171.8,0.35076,0.00027,13.55355]
[1776597961252,37.56,75459.7,171.8,0.3509,0.00027,13.5556]
[1776597961918,37.56,75459.7,171.8,0.3509,0.00027,13.5556]
[1776597961924,37.56,75461.32,171.8,0.35133,0.00027,13.56197]
[1776597963338,37.56,75455.33,171.8,0.34971,0.00027,13.53817]
[1776597965310,37.56,75452.31,171.8,0.3489,0.00027,13.52608]
[1776597971030,37.56,75451.59,171.8,0.34869,0.00027,13.52306]
[1776597971918,37.56,75448.25,171.8,0.34779,0.00027,13.50962]
[1776597972363,37.56,75448.25,171.8,0.34779,0.00027,13.50962]
[1776597971994,37.56,75446.96,171.8,0.34745,0.00027,13.50441]
[1776597977094,37.55,75444.58,171.8,0.34679,0.00027,13.49455]
[1776597977284,37.55,75435.57,171.8,0.34436,0.00027,13.45773]
[1776597980051,37.55,75431.62,171.8,0.3433,0.00027,13.44136]
[1776597985096,37.55,75430.86,171.8,0.34309,0.00027,13.43809]
[1776597986765,37.55,75429.7,171.8,0.34277,0.00027,13.43326]
[1776597987108,37.55,75429.26,171.8,0.34265,0.00027,13.43142]
[1776597991138,37.55,75425.33,171.8,0.34153,0.00027,13.40852]
[1776597993101,37.54,75425.07,171.8,0.34146,0.00027,13.4074]
[1776597993152,37.54,75420.17,171.8,0.34014,0.00027,13.38686]
[1776597996303,37.54,75417.66,171.8,0.33947,0.00027,13.37626]
[1776597996325,37.54,75417.66,171.8,0.33947,0.00027,13.37626]
[1776597996607,37.54,75414.88,171.8,0.33873,0.00027,13.36451]
[1776597997474,37.54,75414.37,171.8,0.33859,0.00027,13.36234]
[1776597999852,37.54,75410.68,171.8,0.33761,0.00027,13.34668]
[1776598000017,37.54,75410.68,171.8,0.33761,0.00027,13.34668]
[1776598000201,37.54,75406.24,171.8,0.33642,0.00027,13.32774]
[1776598000723,37.54,75406.24,171.8,0.33642,0.00027,13.32774]
[1776598001208,37.54,75403.76,171.8,0.33576,0.00027,13.31708]
[1776598002292,37.54,75403.76,171.8,0.33576,0.00027,13.31708]
[1776598002321,37.54,75403.76,171.8,0.33576,0.00027,13.31708]
[1776598004085,37.54,75400.86,171.8,0.33498,0.00027,13.30443]
[1776598005924,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598005932,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598005957,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598005963,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598005970,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598006022,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598006333,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598006380,37.54,75399.38,171.8,0.33458,0.00027,13.2979]
[1776598006243,37.54,75408.61,171.8,0.33703,0.00027,13.33748]
[1776598006564,37.54,75408.61,171.8,0.33703,0.00027,13.33748]
[1776598007057,37.54,75408.61,171.8,0.33703,0.00027,13.33748]
[1776598009154,37.54,75413.76,171.8,0.3384,0.00027,13.3593]
[1776598013284,37.53,75414.17,171.8,0.3385,0.00027,13.3609]
[1776598014299,37.53,75407.76,171.8,0.33679,0.00027,13.33356]
[1776598015529,37.53,75406.91,171.8,0.33656,0.00027,13.32992]
[1776598021349,37.53,75405.34,171.8,0.33613,0.00027,13.32309]
[1776598022768,37.53,75405.57,171.8,0.33619,0.00027,13.32406]
[1776598023363,37.53,75403.41,171.8,0.33562,0.00027,13.31477]
[1776598024370,37.53,75399.05,171.8,0.33446,0.00027,13.29592]
[1776598029214,37.53,75397.61,171.8,0.33407,0.00027,13.28957]
[1776598029224,37.53,75397.61,171.8,0.33407,0.00027,13.28957]
[1776598031947,37.53,75394.85,171.8,0.33333,0.00027,13.27752]
[1776598033117,37.53,75394.85,171.8,0.33333,0.00027,13.2775]
[1776598033219,37.53,75396.46,171.8,0.33375,0.00027,13.28447]
[1776598038239,37.52,75396.67,171.8,0.3338,0.00027,13.28516]
[1776598038554,37.52,75396.67,171.8,0.3338,0.00027,13.28516]
[1776598039276,37.52,75396.69,171.8,0.3338,0.00027,13.28521]
[1776598041498,37.52,75397.3,171.8,0.33396,0.00027,13.2878]
[1776598041598,37.52,75397.3,171.8,0.33396,0.00027,13.2878]
[1776598041635,37.52,75399.42,171.8,0.33452,0.00027,13.29698]
[1776598043349,37.52,75399.42,171.8,0.33452,0.00027,13.29698]
[1776598043405,37.52,75399.42,171.8,0.33452,0.00027,13.29698]
[1776598043423,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598043473,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044059,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044078,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044088,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044092,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044227,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044258,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044409,37.52,75406.35,171.8,0.33636,0.00027,13.32678]
[1776598044355,37.52,75407.76,171.8,0.33674,0.00027,13.33281]
[1776598045083,37.52,75407.76,171.8,0.33674,0.00027,13.33281]
[1776598045183,37.52,75421.47,171.8,0.34039,0.00027,13.39089]
[1776598046136,37.52,75421.47,171.8,0.34039,0.00027,13.39089]
[1776598046365,37.52,75428.69,171.8,0.34233,0.00027,13.42103]
[1776598046676,37.52,75428.69,171.8,0.34233,0.00027,13.42103]
[1776598047435,37.52,75434.24,171.8,0.34382,0.00027,13.44398]
[1776598048373,37.52,75434.24,171.8,0.34382,0.00027,13.44398]
[1776598049852,37.52,75438.34,171.8,0.34491,0.00027,13.46076]
[1776598054551,37.52,75436.41,171.8,0.34432,0.00027,13.44635]
[1776598059849,37.52,75435.06,171.8,0.34395,0.00027,13.44065]
[1776598062698,37.51,75434.49,171.8,0.34379,0.00027,13.43824]
[1776598064868,37.51,75432.58,171.8,0.34328,0.00027,13.43034]
[1776598065360,37.51,75430.18,171.8,0.34263,0.00027,13.42036]
[1776598065841,37.51,75430.18,171.8,0.34263,0.00027,13.42036]
[1776598065875,37.51,75429.65,171.8,0.34249,0.00027,13.41815]
[1776598071704,37.51,75431.04,171.8,0.34286,0.00027,13.42388]
[1776598073974,37.51,75431.04,171.8,0.34286,0.00027,13.42385]
[1776598074067,37.51,75431.04,171.8,0.34286,0.00027,13.42385]
[1776598074379,37.51,75427.78,171.8,0.34198,0.00027,13.41029]
[1776598075327,37.51,75427.78,171.8,0.34198,0.00027,13.41029]
[1776598075385,37.51,75421.82,171.8,0.34038,0.00027,13.38532]
[1776598076368,37.51,75416.05,171.8,0.33884,0.00027,13.36096]
[1776598078753,37.51,75411.5,171.8,0.33762,0.00027,13.3416]
[1776598080839,37.51,75411.5,171.8,0.33762,0.00027,13.34159]
[1776598086724,37.51,75415.21,171.8,0.3386,0.00027,13.35726]
[1776598090416,37.51,75415.95,171.8,0.3388,0.00027,13.36033]
[1776598090439,37.51,75415.95,171.8,0.3388,0.00027,13.36033]
[1776598090463,37.51,75415.95,171.8,0.3388,0.00027,13.36033]
[1776598090495,37.51,75413.98,171.8,0.33827,0.00027,13.35196]
[1776598091388,37.51,75413.98,171.8,0.33827,0.00027,13.35196]
[1776598091421,37.51,75420.21,171.8,0.33994,0.00027,13.37832]
[1776598096677,37.51,75421.38,171.8,0.34024,0.00027,13.38312]
[1776598102561,37.5,75420.36,171.8,0.33996,0.00027,13.37874]
[1776598108930,37.5,75418.27,171.8,0.3394,0.00027,13.36986]
[1776598113999,37.5,75418.78,171.8,0.33947,0.00027,13.36555]
[1776598116807,37.5,75419.05,171.8,0.33954,0.00027,13.36668]
[1776598116906,37.5,75419.05,171.8,0.33954,0.00027,13.36668]
[1776598117083,37.5,75419.05,171.8,0.33954,0.00027,13.36668]
[1776598118027,37.5,75408.63,171.8,0.33675,0.00027,13.32239]
[1776598123061,37.5,75406.67,171.8,0.33623,0.00027,13.31408]
[1776598128388,37.5,75405.52,171.8,0.33593,0.00027,13.30923]
[1776598133459,37.51,75405.3,171.8,0.33588,0.00027,13.30842]
[1776598137523,37.51,75413.5,171.8,0.33808,0.00027,13.34358]
[1776598142844,37.51,75415.76,171.8,0.33868,0.00027,13.35314]
[1776598149245,37.51,75416.58,171.8,0.3389,0.00027,13.35657]
[1776598151140,37.51,75416.58,171.8,0.3389,0.00027,13.35657]
[1776598152173,37.51,75416.58,171.8,0.3389,0.00027,13.35656]
[1776598153283,37.51,75416.58,171.8,0.3389,0.00027,13.35658]
[1776598162335,37.51,75416.49,171.8,0.33887,0.00027,13.35615]
[1776598164576,37.51,75416.49,171.8,0.33887,0.00027,13.35614]
[1776598167085,37.51,75416.49,171.8,0.33887,0.00027,13.35614]
[1776598168267,37.51,75416.49,171.8,0.33887,0.00027,13.35614]
[1776598169131,37.51,75416.49,171.8,0.33887,0.00027,13.35616]
[1776598171154,37.51,75416.49,171.8,0.33887,0.00027,13.35619]
[1776598176754,37.51,75415.17,171.8,0.33846,0.00027,13.34422]
[1776598187327,37.51,75415.17,171.8,0.33846,0.00027,13.34423]
[1776598193559,37.51,75415.79,171.8,0.33863,0.00027,13.34689]
[1776598198663,37.51,75415.29,171.8,0.33849,0.00027,13.34479]
[1776598201570,37.51,75410.44,171.8,0.3372,0.00027,13.32419]
[1776598207286,37.51,75410.87,171.8,0.33732,0.00027,13.3261]
[1776598208326,37.51,75410.87,171.8,0.33732,0.00027,13.32614]
[1776598213774,37.51,75409.85,171.8,0.33706,0.00027,13.32192]
[1776598219278,37.51,75409.46,171.8,0.33696,0.00027,13.32036]
[1776598224476,37.52,75409.01,171.8,0.33685,0.00027,13.31856]
[1776598229520,37.52,75409.11,171.8,0.33689,0.00027,13.31916]
[1776598231722,37.52,75414.06,171.8,0.33821,0.00027,13.34029]
[1776598234755,37.52,75416.38,171.8,0.33877,0.00027,13.34376]
[1776598235374,37.52,75416.38,171.8,0.33877,0.00027,13.34376]
[1776598235472,37.52,75420.8,171.8,0.33995,0.00027,13.3624]
[1776598236065,37.52,75420.8,171.8,0.33995,0.00027,13.3624]
[1776598236166,37.52,75429.01,171.8,0.34216,0.00027,13.39674]
[1776598237268,37.52,75429.01,171.8,0.34216,0.00027,13.39674]
[1776598237286,37.52,75429.01,171.8,0.34216,0.00027,13.39674]
[1776598237547,37.52,75429.01,171.8,0.34216,0.00027,13.39674]
[1776598237649,37.52,75429.69,171.8,0.34234,0.00027,13.39959]
[1776598238956,37.52,75436.2,171.8,0.34409,0.00027,13.42651]
[1776598244128,37.52,75437.27,171.8,0.34437,0.00027,13.43089]
[1776598244285,37.52,75437.27,171.8,0.34437,0.00027,13.43089]
[1776598244699,37.52,75437.27,171.8,0.34437,0.00027,13.43089]
[1776598244525,37.52,75437.27,171.8,0.34437,0.00027,13.43086]
[1776598246730,37.52,75431.94,171.8,0.34294,0.00027,13.40882]
[1776598247031,37.52,75431.94,171.8,0.34294,0.00027,13.40882]
[1776598247937,37.52,75422.05,171.8,0.34028,0.00027,13.36754]
[1776598250456,37.52,75414.23,171.8,0.33818,0.00027,13.33442]
[1776598256797,37.52,75414.79,171.8,0.33833,0.00027,13.33681]
[1776598257002,37.52,75413.87,171.8,0.33809,0.00027,13.33289]
[1776598262037,37.52,75412.54,171.8,0.33773,0.00027,13.32722]
[1776598267470,37.52,75412.17,171.8,0.33763,0.00027,13.32564]
[1776598268079,37.52,75416.42,171.8,0.33877,0.00027,13.34368]
[1776598272703,37.52,75419.37,171.8,0.33955,0.00027,13.3561]
[1776598273379,37.52,75424.1,171.8,0.34082,0.00027,13.37596]
[1776598274121,37.52,75428.24,171.8,0.34193,0.00027,13.39324]
[1776598275314,37.52,75428.24,171.8,0.34193,0.00027,13.39324]
[1776598277278,37.51,75437.53,171.8,0.34442,0.00027,13.4316]
[1776598282206,37.51,75436.77,171.8,0.34421,0.00027,13.42832]
[1776598285710,37.51,75430.99,171.8,0.34264,0.00027,13.40428]
[1776598285832,37.51,75430.99,171.8,0.34264,0.00027,13.40428]
[1776598285971,37.51,75430.99,171.8,0.34264,0.00027,13.40428]
[1776598289905,37.51,75429.01,171.8,0.3421,0.00027,13.39586]
[1776598291356,37.51,75430.02,171.8,0.34236,0.00027,13.40001]
[1776598291928,37.5,75431.84,171.8,0.34279,0.00027,13.40112]
[1776598296708,37.5,75435.9,171.8,0.34387,0.00027,13.41776]
[1776598298252,37.5,75437.69,171.8,0.34434,0.00027,13.42504]
[1776598304332,37.5,75439.99,171.8,0.34495,0.00027,13.43422]
[1776598304944,37.5,75439.99,171.8,0.34495,0.00027,13.43422]
[1776598305749,37.5,75443.16,171.8,0.3458,0.00027,13.44715]
[1776598306345,37.5,75447.38,171.8,0.34693,0.00027,13.46429]
[1776598307074,37.5,75447.38,171.8,0.34693,0.00027,13.46429]
[1776598307329,37.5,75447.38,171.8,0.34693,0.00027,13.46429]
[1776598307500,37.49,75449.09,171.8,0.34739,0.00027,13.47118]
[1776598309680,37.49,75454.38,171.8,0.34882,0.00027,13.49249]
[1776598311381,37.49,75458.57,171.8,0.34996,0.00027,13.50922]
[1776598312173,37.49,75458.57,171.8,0.34996,0.00027,13.50922]
[1776598315469,37.49,75459.68,171.8,0.35025,0.00027,13.51357]
[1776598320437,37.49,75459.56,171.8,0.35021,0.00027,13.5129]
[1776598320522,37.49,75459.56,171.8,0.35021,0.00027,13.5129]
[1776598320623,37.49,75459.61,171.8,0.35022,0.00027,13.51306]
[1776598321318,37.49,75459.61,171.8,0.35022,0.00027,13.51306]
[1776598321326,37.49,75459.61,171.8,0.35022,0.00027,13.51306]
[1776598321350,37.49,75459.61,171.8,0.35022,0.00027,13.51306]
[1776598321451,37.49,75460.91,171.8,0.35057,0.00027,13.51819]
[1776598322457,37.49,75465.58,171.8,0.35183,0.00027,13.53665]
[1776598324037,37.49,75466.38,171.8,0.35205,0.00027,13.53977]
[1776598324765,37.49,75466.38,171.8,0.35205,0.00027,13.53977]
[1776598324796,37.49,75466.99,171.8,0.35221,0.00027,13.54214]
[1776598329701,37.49,75471.17,171.8,0.35334,0.00027,13.55848]
[1776598330043,37.49,75471.17,171.8,0.35334,0.00027,13.55848]
[1776598331629,37.48,75471.51,171.8,0.35343,0.00027,13.5598]
[1776598331732,37.48,75471.51,171.8,0.35343,0.00027,13.5598]
[1776598331738,37.48,75471.51,171.8,0.35343,0.00027,13.5598]
[1776598336779,37.48,75472.27,171.8,0.35363,0.00027,13.56265]
[1776598336783,37.48,75472.27,171.8,0.35363,0.00027,13.56265]
[1776598337563,37.48,75478.81,171.8,0.35541,0.00027,13.58801]
[1776598338570,37.48,75485.88,171.8,0.35733,0.00027,13.61515]
[1776598340868,37.48,75486.5,171.8,0.35749,0.00027,13.61741]
[1776598341591,37.48,75489.35,171.8,0.35827,0.00027,13.62822]
[1776598342924,37.48,75490.38,171.8,0.35854,0.00027,13.63208]
[1776598348011,37.47,75487.33,171.8,0.3577,0.00027,13.6203]
[1776598352662,37.47,75493.03,171.8,0.35919,0.00027,13.63546]
[1776598352764,37.47,75492.99,171.8,0.35917,0.00027,13.63527]
[1776598357892,37.47,75496.49,171.8,0.36012,0.00027,13.6483]
[1776598363776,37.46,75494.33,171.8,0.35952,0.00027,13.64003]
[1776598364752,37.46,75490.42,171.8,0.35844,0.00027,13.62518]
[1776598367625,37.46,75491.21,171.8,0.35866,0.00027,13.62814]
[1776598369897,37.46,75490.39,171.8,0.35843,0.00027,13.625]
[1776598370028,37.46,75490.39,171.8,0.35843,0.00027,13.625]
[1776598372271,37.46,75492.53,171.8,0.35901,0.00027,13.63307]
[1776598373495,37.46,75493.5,171.8,0.35928,0.00027,13.63672]
[1776598373898,37.46,75496.63,171.8,0.36013,0.00027,13.64848]
[1776598373904,37.46,75496.63,171.8,0.36013,0.00027,13.64848]
[1776598376141,37.46,75495.23,171.8,0.35974,0.00027,13.64315]
[1776598379101,37.46,75497.48,171.8,0.36035,0.00027,13.65154]
[1776598379509,37.46,75497.48,171.8,0.36035,0.00027,13.65154]
[1776598380125,37.46,75497.67,171.8,0.3604,0.00027,13.65223]
[1776598385354,37.45,75494.25,171.8,0.35946,0.00027,13.63928]
[1776598387562,37.45,75494.25,171.8,0.35946,0.00027,13.63925]
[1776598388213,37.45,75494.19,171.8,0.35944,0.00027,13.63901]
[1776598388295,37.45,75488.86,171.8,0.35798,0.00027,13.61878]
[1776598390902,37.45,75489.45,171.8,0.35814,0.00027,13.621]
[1776598390907,37.45,75489.45,171.8,0.35814,0.00027,13.621]
[1776598396992,37.45,75486.14,171.8,0.35723,0.00027,13.60827]
[1776598399087,37.45,75486.67,171.8,0.35737,0.00027,13.61028]
[1776598401729,37.45,75486.44,171.8,0.35731,0.00027,13.60938]
[1776598402012,37.45,75480.47,171.8,0.35568,0.00027,13.58642]
[1776598404227,37.45,75476.75,171.8,0.35466,0.00027,13.57201]
[1776598404255,37.45,75476.75,171.8,0.35466,0.00027,13.57201]
[1776598404366,37.45,75476.75,171.8,0.35466,0.00027,13.57201]
[1776598404663,37.45,75474.11,171.8,0.35394,0.00027,13.56175]
[1776598405783,37.45,75469.78,171.8,0.35276,0.00027,13.54479]
[1776598406297,37.45,75469.78,171.8,0.35276,0.00027,13.54479]
[1776598406759,37.45,75469.16,171.8,0.3526,0.00027,13.54236]
[1776598412278,37.45,75473.4,171.8,0.3537,0.00027,13.55276]
[1776598415746,37.45,75477.75,171.8,0.35489,0.00027,13.56983]
[1776598416665,37.45,75477.75,171.8,0.35489,0.00027,13.56983]
[1776598416828,37.46,75479.32,171.8,0.35532,0.00027,13.57592]
[1776598417169,37.46,75479.32,171.8,0.35532,0.00027,13.57592]
[1776598417227,37.46,75479.32,171.8,0.35532,0.00027,13.57592]
[1776598417270,37.45,75462.45,171.8,0.35073,0.00027,13.50976]
[1776598420885,37.46,75458.47,171.8,0.34966,0.00027,13.494]
[1776598421934,37.46,75458.51,171.8,0.34967,0.00027,13.49419]
[1776598422836,37.46,75458.51,171.8,0.34967,0.00027,13.49419]
[1776598422898,37.46,75458.43,171.8,0.34965,0.00027,13.49386]
[1776598422979,37.46,75458.43,171.8,0.34965,0.00027,13.49386]
[1776598423708,37.46,75458.43,171.8,0.34965,0.00027,13.49386]
[1776598423790,37.46,75464.37,171.8,0.35126,0.00027,13.51752]
[1776598424480,37.46,75464.37,171.8,0.35126,0.00027,13.51752]
[1776598424573,37.46,75465.52,171.8,0.35157,0.00027,13.52204]
[1776598425270,37.46,75465.52,171.8,0.35157,0.00027,13.52204]
[1776598425793,37.46,75465.18,171.8,0.35148,0.00027,13.52069]
[1776598426991,37.46,75465.15,171.8,0.35147,0.00027,13.52054]
[1776598427183,37.46,75465.15,171.8,0.35147,0.00027,13.52054]
[1776598427203,37.46,75465.15,171.8,0.35147,0.00027,13.52054]
[1776598427261,37.46,75465.15,171.8,0.35147,0.00027,13.52054]
[1776598427333,37.46,75463.43,171.8,0.351,0.00027,13.51372]
[1776598428534,37.46,75463.43,171.8,0.351,0.00027,13.51372]
[1776598428538,37.46,75466.69,171.8,0.35189,0.00027,13.52665]
[1776598435250,37.46,75470.1,171.8,0.35281,0.00027,13.53999]
[1776598440754,37.45,75472.62,171.8,0.35349,0.00027,13.54978]
[1776598442062,37.45,75472.65,171.8,0.3535,0.00027,13.54986]
[1776598442068,37.45,75472.65,171.8,0.3535,0.00027,13.54986]
[1776598442660,37.45,75472.65,171.8,0.3535,0.00027,13.54986]
[1776598442760,37.45,75472.72,171.8,0.35351,0.00027,13.55011]
[1776598443566,37.45,75472.72,171.8,0.35351,0.00027,13.55011]
[1776598443692,37.45,75472.72,171.8,0.35351,0.00027,13.55011]
[1776598443911,37.45,75471.62,171.8,0.35321,0.00027,13.54578]
[1776598444902,37.45,75462.8,171.8,0.35081,0.00027,13.51096]
[1776598445201,37.45,75462.8,171.8,0.35081,0.00027,13.51096]
[1776598448346,37.45,75458.71,171.8,0.3497,0.00027,13.49466]
[1776598448931,37.45,75458.71,171.8,0.3497,0.00027,13.49466]
[1776598449347,37.45,75458.23,171.8,0.34957,0.00027,13.49272]
[1776598453648,37.45,75456.81,171.8,0.34918,0.00027,13.487]
[1776598455279,37.45,75455.37,171.8,0.34879,0.00027,13.48119]
[1776598458175,37.45,75454.71,171.8,0.34861,0.00027,13.47851]
[1776598458596,37.45,75454.71,171.8,0.34861,0.00027,13.47851]
[1776598458791,37.45,75450.78,171.8,0.34754,0.00027,13.46265]
[1776598464572,37.45,75450.83,171.8,0.34754,0.00027,13.46263]
[1776598466270,37.44,75449.75,171.8,0.34724,0.00027,13.45817]
[1776598466466,37.44,75450.59,171.8,0.34747,0.00027,13.46153]
[1776598467680,37.44,75450.59,171.8,0.34747,0.00027,13.46153]
[1776598473516,37.44,75450.13,171.8,0.34728,0.00027,13.45328]
[1776598476822,37.44,75449.24,171.8,0.34704,0.00027,13.44968]
[1776598476838,37.44,75449.24,171.8,0.34704,0.00027,13.44968]
[1776598490635,37.45,75448.12,171.8,0.34675,0.00027,13.44529]
[1776598495669,37.45,75448.12,171.8,0.34675,0.00027,13.44531]
[1776598503726,37.45,75447.25,171.8,0.34651,0.00027,13.44177]
[1776598509768,37.45,75448.11,171.8,0.34675,0.00027,13.44525]
[1776598510904,37.45,75448.11,171.8,0.34675,0.00027,13.44525]
[1776598510947,37.45,75448.11,171.8,0.34675,0.00027,13.44525]
[1776598511651,37.45,75448.11,171.8,0.34675,0.00027,13.44525]
[1776598511916,37.44,75446.77,171.8,0.34638,0.00027,13.43975]
[1776598513904,37.44,75441.71,171.8,0.345,0.00027,13.41897]
[1776598516635,37.44,75440.71,171.8,0.34473,0.00027,13.4148]
[1776598518832,37.44,75446.38,171.8,0.34626,0.00027,13.43789]
[1776598519693,37.44,75446.38,171.8,0.34626,0.00027,13.43789]
[1776598519839,37.44,75446.46,171.8,0.34627,0.00027,13.43816]
[1776598520081,37.44,75446.46,171.8,0.34627,0.00027,13.43816]
[1776598520781,37.44,75446.46,171.8,0.34627,0.00027,13.43816]
[1776598520846,37.44,75452.84,171.8,0.348,0.00027,13.46404]
[1776598525881,37.44,75455.01,171.8,0.34858,0.00027,13.47267]
[1776598529767,37.44,75455.08,171.8,0.3486,0.00027,13.47288]
[1776598530561,37.44,75455.08,171.8,0.34859,0.00027,13.47286]
[1776598530689,37.44,75455.08,171.8,0.34859,0.00027,13.47286]
[1776598530701,37.44,75455.08,171.8,0.34859,0.00027,13.47286]
[1776598530931,37.44,75455.08,171.8,0.34859,0.00027,13.47286]
[1776598530962,37.44,75450.24,171.8,0.34728,0.00027,13.4533]
[1776598532083,37.43,75448.28,171.8,0.34669,0.00027,13.43893]
[1776598532107,37.43,75448.28,171.8,0.34669,0.00027,13.43893]
[1776598532930,37.43,75448.36,171.8,0.34671,0.00027,13.43926]
[1776598534211,37.43,75448.35,171.8,0.3467,0.00027,13.43922]
[1776598539979,37.44,75447.81,171.8,0.34656,0.00027,13.43703]
[1776598545014,37.44,75448.76,171.8,0.34682,0.00027,13.44091]
[1776598546907,37.44,75449.12,171.8,0.34691,0.00027,13.44237]
[1776598549650,37.44,75449.48,171.8,0.34701,0.00027,13.44383]
[1776598549678,37.44,75449.48,171.8,0.34701,0.00027,13.44383]
[1776598549732,37.44,75453.34,171.8,0.34806,0.00027,13.45944]
[1776598550193,37.44,75453.34,171.8,0.34806,0.00027,13.45944]
[1776598551666,37.44,75459.98,171.8,0.34986,0.00027,13.48612]
[1776598558105,37.44,75460.6,171.8,0.35003,0.00027,13.48861]
[1776598563141,37.44,75460.73,171.8,0.35007,0.00027,13.48915]
[1776598566083,37.44,75461.84,171.8,0.35037,0.00027,13.49359]
[1776598566959,37.44,75461.84,171.8,0.35037,0.00027,13.49359]
[1776598571971,37.44,75462.36,171.8,0.35051,0.00027,13.49566]
[1776598571974,37.44,75462.85,171.8,0.35065,0.00027,13.49762]
[1776598572139,37.44,75462.85,171.8,0.35065,0.00027,13.49762]
[1776598572172,37.44,75462.85,171.8,0.35065,0.00027,13.49762]
[1776598572217,37.44,75462.85,171.8,0.35065,0.00027,13.49762]
[1776598573987,37.44,75472.08,171.8,0.35316,0.00027,13.53411]
[1776598574549,37.44,75472.08,171.8,0.35316,0.00027,13.53411]
[1776598574975,37.44,75472.08,171.8,0.35316,0.00027,13.53411]
[1776598575007,37.44,75472.08,171.8,0.35316,0.00027,13.53411]
[1776598575225,37.44,75467.99,171.8,0.35205,0.00027,13.51804]
[1776598581238,37.44,75464.6,171.8,0.35113,0.00027,13.50471]
[1776598581453,37.44,75464.6,171.8,0.35113,0.00027,13.50471]
[1776598581459,37.44,75464.6,171.8,0.35113,0.00027,13.50471]
[1776598583396,37.44,75470.27,171.8,0.35268,0.00027,13.52718]
[1776598589323,37.44,75475.26,171.8,0.35405,0.00027,13.54682]
[1776598590246,37.44,75475.26,171.8,0.35405,0.00027,13.54682]
[1776598592604,37.44,75475.11,171.8,0.35395,0.00027,13.53989]
[1776598593774,37.44,75475.15,171.8,0.35396,0.00027,13.54005]
[1776598593783,37.44,75475.15,171.8,0.35396,0.00027,13.54005]
[1776598593827,37.44,75475.15,171.8,0.35396,0.00027,13.54006]
[1776598595069,37.44,75475.15,171.8,0.35396,0.00027,13.54006]
[1776598594361,37.44,75479.97,171.8,0.35528,0.00027,13.55882]
[1776598595177,37.44,75479.97,171.8,0.35528,0.00027,13.55882]
[1776598595368,37.44,75485.49,171.8,0.35679,0.00027,13.58014]
[1776598601055,37.45,75485.62,171.8,0.35684,0.00027,13.58077]
[1776598604089,37.45,75488.21,171.8,0.35756,0.00027,13.59082]
[1776598608606,37.45,75489.78,171.8,0.35799,0.00027,13.59692]
[1776598614486,37.46,75489.95,171.8,0.35805,0.00027,13.59774]
[1776598620312,37.46,75490.34,171.8,0.35818,0.00027,13.59942]
[1776598625578,37.46,75494.3,171.8,0.35927,0.00027,13.61461]
[1776598626985,37.46,75494.3,171.8,0.35927,0.00027,13.61461]
[1776598627049,37.46,75494.3,171.8,0.35928,0.00027,13.61464]
[1776598627173,37.46,75494.3,171.8,0.35928,0.00027,13.61464]
[1776598632605,37.47,75492.97,171.8,0.35892,0.00027,13.60972]
[1776598639801,37.47,75491.82,171.8,0.35862,0.00027,13.60549]
[1776598641736,37.47,75491.75,171.8,0.3586,0.00027,13.60528]
[1776598649262,37.47,75490.22,171.8,0.3582,0.00027,13.5997]
[1776598653107,37.48,75490.15,171.8,0.35819,0.00027,13.59959]
[1776598658581,37.48,75489.36,171.8,0.35793,0.00027,13.59036]
[1776598663845,37.48,75491.5,171.8,0.35853,0.00027,13.59877]
[1776598669068,37.49,75491.65,171.8,0.35858,0.00027,13.59949]
[1776598674456,37.49,75491.68,171.8,0.3586,0.00027,13.59975]
[1776598679957,37.5,75491.26,171.8,0.35851,0.00027,13.59841]
[1776598684880,37.5,75490.79,171.8,0.35839,0.00027,13.59673]
[1776598686392,37.5,75487.88,171.8,0.35759,0.00027,13.58568]
[1776598687007,37.5,75483.07,171.8,0.35628,0.00027,13.56728]
[1776598689021,37.5,75479.18,171.8,0.35522,0.00027,13.5523]
[1776598693916,37.5,75479.04,171.8,0.35518,0.00027,13.55179]
[1776598699091,37.5,75475.9,171.8,0.35433,0.00027,13.53971]
[1776598701711,37.5,75475.49,171.8,0.35422,0.00027,13.53815]
[1776598708576,37.5,75475.38,171.8,0.3542,0.00027,13.53782]
[1776598711233,37.51,75477.34,171.8,0.35468,0.00027,13.53917]
[1776598711308,37.51,75477.34,171.8,0.35468,0.00027,13.53917]
[1776598711352,37.51,75477.34,171.8,0.35468,0.00027,13.53917]
[1776598711385,37.51,75477.34,171.8,0.35468,0.00027,13.53917]
[1776598711786,37.51,75477.34,171.8,0.35468,0.00027,13.53917]
[1776598712167,37.51,75477.34,171.8,0.35468,0.00027,13.53917]
[1776598712182,37.51,75487.94,171.8,0.35758,0.00027,13.57994]
[1776598717596,37.51,75489.12,171.8,0.35791,0.00027,13.58453]
[1776598717847,37.51,75489.12,171.8,0.35791,0.00027,13.58453]
[1776598717946,37.51,75489.06,171.8,0.35789,0.00027,13.58434]
[1776598720227,37.51,75487.21,171.8,0.35739,0.00027,13.5773]
[1776598721308,37.51,75487.21,171.8,0.35739,0.00027,13.5773]
[1776598721406,37.51,75487.12,171.8,0.35736,0.00027,13.57695]
[1776598723419,37.51,75487.28,171.8,0.35741,0.00027,13.57756]
[1776598724266,37.51,75493.46,171.8,0.3591,0.00027,13.60108]
[1776598726609,37.51,75494.75,171.8,0.35946,0.00027,13.60596]
[1776598726619,37.51,75494.75,171.8,0.35946,0.00027,13.60596]
[1776598726672,37.51,75494.75,171.8,0.35946,0.00027,13.60596]
[1776598732323,37.51,75493.24,171.8,0.35905,0.00027,13.60034]
[1776598736619,37.51,75493.95,171.8,0.35925,0.00027,13.60305]
[1776598741386,37.51,75497.2,171.8,0.36014,0.00027,13.6153]
[1776598741402,37.51,75497.2,171.8,0.36014,0.00027,13.6153]
[1776598747828,37.51,75495.62,171.8,0.35971,0.00027,13.60938]
[1776598748683,37.51,75495.62,171.8,0.35971,0.00027,13.60943]
[1776598751392,37.51,75495.82,171.8,0.35977,0.00027,13.6102]
[1776598751493,37.51,75494.65,171.8,0.35945,0.00027,13.60579]
[1776598756675,37.51,75493.23,171.8,0.35906,0.00027,13.60043]
[1776598761938,37.51,75491.52,171.8,0.35859,0.00027,13.59392]
[1776598763203,37.51,75491.28,171.8,0.35852,0.00027,13.59297]
[1776598764055,37.51,75491.28,171.8,0.35852,0.00027,13.59296]
[1776598765807,37.51,75491.7,171.8,0.35863,0.00027,13.59453]
[1776598765907,37.51,75491.7,171.8,0.35863,0.00027,13.59453]
[1776598765980,37.51,75491.7,171.8,0.35863,0.00027,13.59453]
[1776598766315,37.51,75492.15,171.8,0.35875,0.00027,13.59622]
[1776598767226,37.51,75492.15,171.8,0.35875,0.00027,13.59622]
[1776598767569,37.51,75497.79,171.8,0.3603,0.00027,13.61749]
[1776598772606,37.51,75500.01,171.8,0.36085,0.00027,13.6195]
[1776598777639,37.51,75499.99,171.8,0.36085,0.00027,13.61944]
[1776598782674,37.51,75498.46,171.8,0.36043,0.00027,13.61375]
[1776598787713,37.51,75499.03,171.8,0.36059,0.00027,13.61591]
[1776598792235,37.51,75498.52,171.8,0.36045,0.00027,13.614]
[1776598792749,37.51,75497.15,171.8,0.36007,0.00027,13.60886]
[1776598793352,37.51,75497.15,171.8,0.36007,0.00027,13.60886]
[1776598793451,37.51,75497.15,171.8,0.36007,0.00027,13.60886]
[1776598794624,37.51,75495.64,171.8,0.35966,0.00027,13.60316]
[1776598800362,37.51,75492.25,171.8,0.35872,0.00027,13.59024]
[1776598801898,37.51,75492.25,171.8,0.35872,0.00027,13.59021]
[1776598806221,37.51,75491.85,171.8,0.3586,0.00027,13.58863]
[1776598810257,37.51,75491.85,171.8,0.3586,0.00027,13.58859]
[1776598811443,37.51,75491.93,171.8,0.35862,0.00027,13.58882]
[1776598814841,37.51,75494.43,171.8,0.3593,0.00027,13.59825]
[1776598820944,37.51,75495.42,171.8,0.35957,0.00027,13.60198]
[1776598825232,37.51,75495.42,171.8,0.35957,0.00027,13.60198]
[1776598825260,37.51,75495.62,171.8,0.35963,0.00027,13.60273]
[1776598831397,37.51,75495.73,171.8,0.35966,0.00027,13.60318]
[1776598835348,37.51,75495.36,171.8,0.3595,0.00027,13.59551]
[1776598839069,37.51,75495.4,171.8,0.35952,0.00027,13.59568]
[1776598844691,37.51,75495.43,171.8,0.35953,0.00027,13.59581]
[1776598844705,37.51,75495.43,171.8,0.35953,0.00027,13.59581]
[1776598844814,37.51,75495.43,171.8,0.35953,0.00027,13.59581]
[1776598844826,37.51,75495.43,171.8,0.35953,0.00027,13.59581]
[1776598848472,37.51,75492.31,171.8,0.35867,0.00027,13.58397]
[1776598849458,37.51,75492.31,171.8,0.35867,0.00027,13.58397]
[1776598858073,37.51,75492.44,171.8,0.35869,0.00027,13.58436]
[1776598863239,37.5,75493.87,171.8,0.35907,0.00027,13.58953]
[1776598864876,37.5,75492.72,171.8,0.35875,0.00027,13.58516]
[1776598864902,37.5,75492.72,171.8,0.35875,0.00027,13.58516]
[1776598864907,37.5,75492.72,171.8,0.35875,0.00027,13.58516]
[1776598865293,37.5,75493.35,171.8,0.35892,0.00027,13.58752]
[1776598867947,37.5,75493.32,171.8,0.35891,0.00027,13.58742]
[1776598868049,37.5,75493.32,171.8,0.35891,0.00027,13.58742]
[1776598868996,37.5,75493.32,171.8,0.35891,0.00027,13.58742]
[1776598869028,37.5,75493.32,171.8,0.35891,0.00027,13.58742]
[1776598869040,37.5,75493.32,171.8,0.35891,0.00027,13.58742]
[1776598874316,37.5,75492.46,171.8,0.35867,0.00027,13.58405]
[1776598875247,37.5,75492.46,171.8,0.35867,0.00027,13.58405]
[1776598875282,37.5,75492.46,171.8,0.35867,0.00027,13.58405]
[1776598875309,37.5,75492.46,171.8,0.35867,0.00027,13.58405]
[1776598875323,37.5,75493.16,171.8,0.35886,0.00027,13.58668]
[1776598880358,37.5,75495.24,171.8,0.35943,0.00027,13.59456]
[1776598882267,37.5,75496.85,171.8,0.35987,0.00027,13.60062]
[1776598882809,37.5,75496.81,171.8,0.35986,0.00027,13.60047]
[1776598882832,37.5,75496.81,171.8,0.35986,0.00027,13.60047]
[1776598882869,37.5,75496.81,171.8,0.35986,0.00027,13.60047]
[1776598883379,37.5,75501.36,171.8,0.36111,0.00027,13.61752]
[1776598888413,37.5,75503.69,171.8,0.36175,0.00027,13.62616]
[1776598893211,37.5,75503.45,171.8,0.36163,0.00027,13.61893]
[1776598899494,37.5,75503.04,171.8,0.36152,0.00027,13.61744]
[1776598904530,37.5,75503.8,171.8,0.36173,0.00027,13.62033]
[1776598909565,37.5,75504.22,171.8,0.36185,0.00027,13.62194]
[1776598914600,37.5,75504.69,171.8,0.36198,0.00027,13.62373]
[1776598916387,37.5,75504.69,171.8,0.36198,0.00027,13.62373]
[1776598916401,37.5,75504.69,171.8,0.36198,0.00027,13.62373]
[1776598923209,37.5,75504.24,171.8,0.36187,0.00027,13.62215]
[1776598927030,37.51,75504.3,171.8,0.36189,0.00027,13.62246]
[1776598927626,37.51,75504.34,171.8,0.3619,0.00027,13.62263]
[1776598929360,37.51,75504.34,171.8,0.3619,0.00027,13.62265]
[1776598934149,37.51,75503.88,171.8,0.36178,0.00027,13.62103]
[1776598935191,37.51,75503.79,171.8,0.36176,0.00027,13.62074]
[1776598941870,37.51,75503.81,171.8,0.36177,0.00027,13.62089]
[1776598942039,37.51,75503.81,171.8,0.36177,0.00027,13.62089]
[1776598942046,37.51,75503.81,171.8,0.36177,0.00027,13.62089]
[1776598942452,37.51,75503.81,171.8,0.36178,0.00027,13.62097]
[1776598942880,37.51,75503.81,171.8,0.36178,0.00027,13.62097]
[1776598948804,37.51,75503.82,171.8,0.36178,0.00027,13.62102]
[1776598950780,37.51,75503.79,171.8,0.36177,0.00027,13.6209]
[1776598954194,37.51,75504.29,171.8,0.36186,0.00027,13.61646]
[1776598954626,37.51,75504.27,171.8,0.36185,0.00027,13.61638]
[1776598955422,37.51,75504.2,171.8,0.36183,0.00027,13.61612]
[1776598960922,37.51,75504.2,171.8,0.36183,0.00027,13.61608]
[1776598965957,37.51,75504.28,171.8,0.36185,0.00027,13.61635]
[1776598971519,37.51,75504.42,171.8,0.36189,0.00028,13.61687]
[1776598975254,37.51,75503.77,171.8,0.36171,0.00027,13.61446]
[1776598981062,37.51,75503.17,171.8,0.36155,0.00027,13.61236]
[1776598986159,37.52,75503.45,171.8,0.36164,0.00027,13.61348]
[1776598990841,37.52,75504.17,171.8,0.36184,0.00027,13.61627]
[1776598990999,37.52,75504.17,171.8,0.36184,0.00027,13.61627]
[1776598991164,37.52,75504.17,171.8,0.36184,0.00027,13.61627]
[1776598991202,37.52,75507.6,171.8,0.36279,0.00028,13.62898]
[1776598992139,37.52,75512.5,171.8,0.36414,0.00028,13.64701]
[1776598997174,37.52,75513.52,171.8,0.36443,0.00028,13.65082]
[1776599002209,37.52,75513.7,171.8,0.36448,0.00028,13.65155]
[1776599007244,37.52,75513.42,171.8,0.36441,0.00028,13.65062]
[1776599009271,37.52,75513.73,171.8,0.3645,0.00028,13.65177]
[1776599009424,37.52,75513.73,171.8,0.3645,0.00028,13.65177]
[1776599009366,37.53,75513.71,171.8,0.3645,0.00028,13.65171]
[1776599011873,37.53,75514.45,171.8,0.36465,0.00028,13.6482]
[1776599012278,37.53,75515.03,171.8,0.36482,0.00028,13.65037]
[1776599017314,37.53,75514.89,171.8,0.36479,0.00028,13.65]
[1776599019246,37.53,75515.43,171.8,0.36494,0.00028,13.65199]
[1776599019328,37.53,75518.42,171.8,0.36577,0.00028,13.66287]
[1776599020019,37.53,75518.42,171.8,0.36577,0.00028,13.66287]
[1776599020102,37.53,75518.42,171.8,0.36577,0.00028,13.66287]
[1776599020110,37.53,75518.42,171.8,0.36577,0.00028,13.66287]
[1776599020335,37.53,75525.5,171.8,0.36773,0.00028,13.68838]
[1776599021342,37.53,75530.03,171.8,0.36898,0.00028,13.70453]
[1776599021541,37.53,75530.03,171.8,0.36898,0.00028,13.70453]
[1776599027453,37.54,75527.22,171.8,0.36821,0.00028,13.69465]
[1776599028587,37.54,75526.98,171.8,0.36815,0.00028,13.69383]
[1776599033822,37.54,75526.44,171.8,0.368,0.00028,13.69197]
[1776599039883,37.54,75525.9,171.8,0.36786,0.00028,13.69011]
[1776599044539,37.54,75525.9,171.8,0.36786,0.00028,13.69016]
[1776599044543,37.54,75525.9,171.8,0.36786,0.00028,13.69016]
[1776599045195,37.54,75525.9,171.8,0.36786,0.00028,13.69016]
[1776599045510,37.54,75530.37,171.8,0.36911,0.00028,13.70611]
[1776599048298,37.54,75530.46,171.8,0.36913,0.00028,13.70642]
[1776599051383,37.54,75533.31,171.8,0.36992,0.00028,13.71646]
[1776599051401,37.54,75533.31,171.8,0.36992,0.00028,13.71646]
[1776599051466,37.54,75533.31,171.8,0.36992,0.00028,13.71645]
[1776599052336,37.54,75533.31,171.8,0.36992,0.00028,13.71645]
[1776599052384,37.54,75535.03,171.8,0.37039,0.00028,13.7225]
[1776599053566,37.54,75540.31,171.8,0.37185,0.00028,13.74094]
[1776599054571,37.54,75540.31,171.8,0.37185,0.00028,13.74094]
[1776599054648,37.54,75540.14,171.8,0.37181,0.00028,13.74034]
[1776599055725,37.54,75540.14,171.8,0.37181,0.00028,13.74034]
[1776599056497,37.54,75540.14,171.8,0.37181,0.00028,13.74034]
[1776599056037,37.54,75540.62,171.8,0.37194,0.00028,13.74203]
[1776599057247,37.54,75540.62,171.8,0.37194,0.00028,13.74203]
[1776599057373,37.54,75540.6,171.8,0.37194,0.00028,13.74196]
[1776599058684,37.54,75541.86,171.8,0.37229,0.00028,13.74634]
[1776599059091,37.54,75541.86,171.8,0.37229,0.00028,13.74634]
[1776599059297,37.54,75541.86,171.8,0.37229,0.00028,13.74634]
[1776599059324,37.54,75541.86,171.8,0.37229,0.00028,13.74634]
[1776599059354,37.54,75543.8,171.8,0.37282,0.00028,13.75305]
[1776599060110,37.54,75543.8,171.8,0.37282,0.00028,13.75305]
[1776599060137,37.54,75554.18,171.8,0.37571,0.00028,13.78854]
[1776599060936,37.54,75554.18,171.8,0.37571,0.00028,13.78854]
[1776599061421,37.54,75557.45,171.8,0.37662,0.00028,13.79955]
[1776599061927,37.54,75563.55,171.8,0.37831,0.00028,13.81992]
[1776599062784,37.54,75563.55,171.8,0.37831,0.00028,13.81992]
[1776599066211,37.54,75560.49,171.8,0.37746,0.00028,13.8097]
[1776599066286,37.54,75559.61,171.8,0.37721,0.00028,13.80675]
[1776599069596,37.54,75561.6,171.8,0.37776,0.00028,13.81335]
[1776599069919,37.54,75561.6,171.8,0.37776,0.00028,13.81335]
[1776599069959,37.54,75561.6,171.8,0.37776,0.00028,13.81335]
[1776599070693,37.54,75553.04,171.8,0.37538,0.00028,13.78451]
[1776599075730,37.54,75551.12,171.8,0.37479,0.00028,13.77164]
[1776599082451,37.54,75550.97,171.8,0.37474,0.00028,13.7711]
[1776599087268,37.54,75549.08,171.8,0.37421,0.00028,13.7646]
[1776599088244,37.54,75549.14,171.8,0.37423,0.00028,13.7648]
[1776599089014,37.53,75549.2,171.8,0.37424,0.00028,13.76499]
[1776599094861,37.53,75549.61,171.8,0.37435,0.00028,13.76629]
[1776599099896,37.53,75549.64,171.8,0.37435,0.00028,13.7663]
[1776599102773,37.53,75549.75,171.8,0.37438,0.00028,13.76664]
[1776599102910,37.53,75549.75,171.8,0.37438,0.00028,13.76664]
[1776599102956,37.53,75549.75,171.8,0.37438,0.00028,13.76664]
[1776599103011,37.53,75549.75,171.8,0.37438,0.00028,13.76664]
[1776599103079,37.53,75543.61,171.8,0.37267,0.00028,13.74552]
[1776599103924,37.53,75534.81,171.8,0.37023,0.00028,13.71481]
[1776599110271,37.53,75532.24,171.8,0.36951,0.00028,13.70574]
[1776599111364,37.53,75532.2,171.8,0.3695,0.00028,13.70559]
[1776599111373,37.53,75532.17,171.8,0.36949,0.00028,13.70548]
[1776599113295,37.53,75537.28,171.8,0.3709,0.00028,13.72339]
[1776599114210,37.53,75537.28,171.8,0.3709,0.00028,13.72339]
[1776599114249,37.53,75537.28,171.8,0.3709,0.00028,13.72339]
[1776599114283,37.53,75537.28,171.8,0.3709,0.00028,13.72339]
[1776599114362,37.53,75537.28,171.8,0.3709,0.00028,13.72339]
[1776599116012,37.52,75542.35,171.8,0.3723,0.00028,13.74097]
[1776599121045,37.52,75542.5,171.8,0.37233,0.00028,13.74136]
[1776599122200,37.52,75542.5,171.8,0.37233,0.00028,13.74136]
[1776599122301,37.52,75542.5,171.8,0.37233,0.00028,13.74133]
[1776599123185,37.52,75542.5,171.8,0.37233,0.00028,13.74133]
[1776599125891,37.52,75542.5,171.8,0.37233,0.00028,13.74131]
[1776599129159,37.52,75538.73,171.8,0.37128,0.00028,13.72815]
[1776599129622,37.52,75538.73,171.8,0.37128,0.00028,13.72815]
[1776599134347,37.52,75542.68,171.8,0.37232,0.00028,13.73558]
[1776599134364,37.52,75542.79,171.8,0.37235,0.00028,13.73595]
[1776599135270,37.52,75542.79,171.8,0.37235,0.00028,13.73595]
[1776599135438,37.52,75542.79,171.8,0.37235,0.00028,13.73595]
[1776599135863,37.52,75544.7,171.8,0.37288,0.00028,13.74256]
[1776599136153,37.52,75549.47,171.8,0.37421,0.00028,13.75895]
[1776599138431,37.52,75554.63,171.8,0.37564,0.00028,13.7765]
[1776599144208,37.51,75555.78,171.8,0.37595,0.00028,13.78029]
[1776599146250,37.51,75555.85,171.8,0.37597,0.00028,13.78051]
[1776599150500,37.51,75554.38,171.8,0.37555,0.00028,13.77546]
[1776599150576,37.51,75553.92,171.8,0.37543,0.00028,13.77389]
[1776599152225,37.51,75551.87,171.8,0.37485,0.00028,13.7669]
[1776599157252,37.51,75549.48,171.8,0.37418,0.00028,13.75863]
[1776599162335,37.51,75549.81,171.8,0.37426,0.00028,13.75965]
[1776599169384,37.5,75550.9,171.8,0.37455,0.00028,13.76324]
[1776599170919,37.5,75551.34,171.8,0.37467,0.00028,13.76472]
[1776599171398,37.5,75551.72,171.8,0.37478,0.00028,13.76599]
[1776599176433,37.5,75550.94,171.8,0.37455,0.00028,13.76323]
[1776599178236,37.5,75551.85,171.8,0.3748,0.00028,13.76632]
[1776599178446,37.5,75549.95,171.8,0.37427,0.00028,13.75981]
[1776599183482,37.5,75548.12,171.8,0.37376,0.00028,13.75345]
[1776599184275,37.5,75548.12,171.8,0.37376,0.00028,13.75345]
[1776599184489,37.5,75548.44,171.8,0.37384,0.00028,13.75454]
[1776599186502,37.49,75552.66,171.8,0.37502,0.00028,13.76892]
[1776599188447,37.49,75553.03,171.8,0.37512,0.00028,13.77016]
[1776599189246,37.49,75553.03,171.8,0.37511,0.00028,13.77014]
[1776599189866,37.49,75555.17,171.8,0.37571,0.00028,13.77738]
[1776599192696,37.49,75557.68,171.8,0.37635,0.00028,13.77955]
[1776599193457,37.49,75557.62,171.8,0.37633,0.00028,13.77933]
[1776599193660,37.49,75557.62,171.8,0.37633,0.00028,13.77933]
[1776599194642,37.49,75564.75,171.8,0.37832,0.00028,13.8032]
[1776599200101,37.49,75565.3,171.8,0.37847,0.00028,13.80494]
[1776599200494,37.49,75565.3,171.8,0.37847,0.00028,13.80494]
[1776599200601,37.49,75564.4,171.8,0.37822,0.00028,13.80194]
[1776599201446,37.49,75564.4,171.8,0.37822,0.00028,13.80194]
[1776599201457,37.49,75564.4,171.8,0.37822,0.00028,13.80194]
[1776599201608,37.49,75561.58,171.8,0.37743,0.00028,13.79253]
[1776599202019,37.49,75561.58,171.8,0.37743,0.00028,13.79253]
[1776599203090,37.49,75559.79,171.8,0.37693,0.00028,13.78651]
[1776599203504,37.49,75559.79,171.8,0.37693,0.00028,13.78651]
[1776599203623,37.49,75545.89,171.8,0.37306,0.00028,13.73917]
[1776599204630,37.49,75538.03,171.8,0.37087,0.00028,13.71183]
[1776599206662,37.49,75535.39,171.8,0.37014,0.00028,13.70257]
[1776599207678,37.49,75535.49,171.8,0.37017,0.00028,13.70295]
[1776599207679,37.49,75535.49,171.8,0.37017,0.00028,13.70295]
[1776599208658,37.49,75535.86,171.8,0.37027,0.00028,13.70425]
[1776599209919,37.49,75536.56,171.8,0.37046,0.00028,13.70669]
[1776599210166,37.49,75536.56,171.8,0.37046,0.00028,13.70669]
[1776599210377,37.49,75536.56,171.8,0.37046,0.00028,13.70669]
[1776599210481,37.49,75536.56,171.8,0.37046,0.00028,13.70669]
[1776599212195,37.49,75535.02,171.8,0.37003,0.00028,13.70123]
[1776599212921,37.49,75534.09,171.8,0.36977,0.00028,13.69794]
[1776599213467,37.49,75534.09,171.8,0.36977,0.00028,13.69794]
[1776599217781,37.49,75538.13,171.8,0.37089,0.00028,13.71208]
[1776599220065,37.48,75538.79,171.8,0.37107,0.00028,13.71437]
[1776599220499,37.48,75538.79,171.8,0.37107,0.00028,13.71437]
[1776599220512,37.48,75538.79,171.8,0.37107,0.00028,13.71437]
[1776599220532,37.48,75538.79,171.8,0.37107,0.00028,13.71437]
[1776599220585,37.48,75538.79,171.8,0.37107,0.00028,13.71437]
[1776599220593,37.48,75538.79,171.8,0.37107,0.00028,13.71437]
[1776599220598,37.48,75538.79,171.8,0.37107,0.00028,13.71431]
[1776599220996,37.48,75538.79,171.8,0.37107,0.00028,13.71431]
[1776599221411,37.48,75538.79,171.8,0.37107,0.00028,13.71431]
[1776599221493,37.48,75538.79,171.8,0.37107,0.00028,13.71431]
[1776599221577,37.48,75544.82,171.8,0.37274,0.00028,13.73528]
[1776599221876,37.48,75544.82,171.8,0.37274,0.00028,13.73528]
[1776599222513,37.48,75550.02,171.8,0.37419,0.00028,13.75317]
[1776599224997,37.48,75549.99,171.8,0.37418,0.00028,13.75307]
[1776599225077,37.48,75549.99,171.8,0.37418,0.00028,13.75307]
[1776599231098,37.48,75553.21,171.8,0.37507,0.00028,13.76402]
[1776599236854,37.48,75551.43,171.8,0.37457,0.00028,13.75789]
[1776599238427,37.48,75551.43,171.8,0.37457,0.00028,13.75789]
[1776599243903,37.48,75553.27,171.8,0.37508,0.00028,13.76411]
[1776599249325,37.48,75553.12,171.8,0.37504,0.00028,13.76357]
[1776599254980,37.48,75553.97,171.8,0.37522,0.00028,13.76012]
[1776599261022,37.48,75553.5,171.8,0.37508,0.00028,13.75847]
[1776599266057,37.48,75552.72,171.8,0.37486,0.00028,13.75579]
[1776599270741,37.47,75553.2,171.8,0.37499,0.00028,13.75742]
[1776599272879,37.47,75553.29,171.8,0.37502,0.00028,13.75771]
[1776599272934,37.47,75553.29,171.8,0.37502,0.00028,13.75771]
[1776599273084,37.47,75553.29,171.8,0.37502,0.00028,13.75771]
[1776599273198,37.47,75553.29,171.8,0.37502,0.00028,13.75771]
[1776599273269,37.47,75562.96,171.8,0.37772,0.00028,13.79034]
[1776599274288,37.47,75562.96,171.8,0.37772,0.00028,13.79034]
[1776599274676,37.47,75562.96,171.8,0.37772,0.00028,13.79034]
[1776599274707,37.47,75567.97,171.8,0.37912,0.00028,13.80701]
[1776599275307,37.47,75567.97,171.8,0.37912,0.00028,13.80701]
[1776599275629,37.47,75567.97,171.8,0.37912,0.00028,13.80701]
[1776599275730,37.47,75565.44,171.8,0.37841,0.00028,13.7986]
[1776599276139,37.47,75565.44,171.8,0.37841,0.00028,13.7986]
[1776599276226,37.47,75563.85,171.8,0.37797,0.00028,13.7933]
[1776599276854,37.47,75563.85,171.8,0.37797,0.00028,13.7933]
[1776599277381,37.47,75563.45,171.8,0.37785,0.00028,13.79196]
[1776599280185,37.47,75563.34,171.8,0.37782,0.00028,13.79159]
[1776599280607,37.47,75561.95,171.8,0.37743,0.00028,13.78694]
[1776599281498,37.47,75561.95,171.8,0.37743,0.00028,13.78694]
[1776599281584,37.47,75558.62,171.8,0.3765,0.00028,13.77573]
[1776599282172,37.47,75553.83,171.8,0.37516,0.00028,13.7595]
[1776599287205,37.47,75553.15,171.8,0.37498,0.00028,13.75723]
[1776599292240,37.47,75555.98,171.8,0.37577,0.00028,13.76687]
[1776599295063,37.47,75555.99,171.8,0.37577,0.00028,13.7669]
[1776599297250,37.48,75559.39,171.8,0.37672,0.00028,13.77839]
[1776599297277,37.48,75559.39,171.8,0.37672,0.00028,13.77839]
[1776599297533,37.48,75561.6,171.8,0.37734,0.00028,13.78582]
[1776599298417,37.48,75561.6,171.8,0.37734,0.00028,13.78582]
[1776599299290,37.48,75569.79,171.8,0.37963,0.00028,13.81307]
[1776599299916,37.48,75569.79,171.8,0.37963,0.00028,13.81307]
[1776599300101,37.48,75569.79,171.8,0.37963,0.00028,13.81307]
[1776599300855,37.48,75571.88,171.8,0.38022,0.00028,13.81994]
[1776599305939,37.48,75573.3,171.8,0.38061,0.00028,13.82457]
[1776599311008,37.47,75572.31,171.8,0.38033,0.00028,13.82127]
[1776599311762,37.47,75569.06,171.8,0.37937,0.00028,13.8043]
[1776599312055,37.47,75569.06,171.8,0.37937,0.00028,13.8043]
[1776599317900,37.47,75573.5,171.8,0.38061,0.00028,13.8189]
[1776599321658,37.47,75574.83,171.8,0.38098,0.00028,13.82321]
[1776599322403,37.47,75574.93,171.8,0.38101,0.00028,13.82352]
[1776599327488,37.47,75575.48,171.8,0.38115,0.00028,13.82521]
[1776599332522,37.47,75576.09,171.8,0.38132,0.00028,13.8271]
[1776599337722,37.46,75576.07,171.8,0.3813,0.00028,13.82696]
[1776599337825,37.46,75576.07,171.8,0.3813,0.00028,13.82696]
[1776599338197,37.46,75576.03,171.8,0.38129,0.00028,13.82681]
[1776599338566,37.46,75576.19,171.8,0.38133,0.00028,13.82731]
[1776599339771,37.46,75576.19,171.8,0.38133,0.00028,13.82731]
[1776599343160,37.46,75578.0,171.8,0.38184,0.00028,13.83314]
[1776599346204,37.46,75578.72,171.8,0.38204,0.00028,13.83545]
[1776599347035,37.46,75578.29,171.8,0.38192,0.00028,13.83405]
[1776599349023,37.46,75578.4,171.8,0.38194,0.00028,13.83438]
[1776599354679,37.46,75579.45,171.8,0.38223,0.00028,13.83773]
[1776599356792,37.46,75579.43,171.8,0.38223,0.00028,13.83765]
[1776599357438,37.46,75579.87,171.8,0.38235,0.00028,13.83906]
[1776599358289,37.46,75579.87,171.8,0.38235,0.00028,13.83904]
[1776599359897,37.46,75579.9,171.8,0.38236,0.00028,13.83913]
[1776599360686,37.46,75579.9,171.8,0.38236,0.00028,13.83913]
[1776599361696,37.46,75579.9,171.8,0.38235,0.00028,13.83909]
[1776599362923,37.46,75579.23,171.8,0.38216,0.00028,13.8369]
[1776599363359,37.46,75579.23,171.8,0.38216,0.00028,13.8369]
[1776599371798,37.45,75578.67,171.8,0.38194,0.00028,13.82865]
[1776599377841,37.45,75576.98,171.8,0.38145,0.00028,13.82305]
[1776599382876,37.45,75576.7,171.8,0.38137,0.00028,13.82206]
[1776599384073,37.45,75576.7,171.8,0.38137,0.00028,13.82206]
[1776599384098,37.45,75576.7,171.8,0.38137,0.00028,13.82206]
[1776599384765,37.45,75576.7,171.8,0.38137,0.00028,13.82206]
[1776599389945,37.44,75576.24,171.8,0.38123,0.00028,13.82046]
[1776599396973,37.44,75575.57,171.8,0.38103,0.00028,13.81816]
[1776599402009,37.44,75576.72,171.8,0.38135,0.00028,13.82184]
[1776599407046,37.44,75577.31,171.8,0.38151,0.00028,13.82368]
[1776599408617,37.44,75577.31,171.8,0.38151,0.00028,13.82368]
[1776599408715,37.44,75577.31,171.8,0.38151,0.00028,13.82368]
[1776599413757,37.43,75576.69,171.8,0.38132,0.00028,13.82157]
[1776599419663,37.43,75578.96,171.8,0.38195,0.00028,13.82884]
[1776599425172,37.43,75578.55,171.8,0.38182,0.00028,13.82737]
[1776599431214,37.42,75579.02,171.8,0.38189,0.00028,13.8225]
[1776599436249,37.42,75580.1,171.8,0.38219,0.00028,13.82591]
[1776599437390,37.42,75580.1,171.8,0.38219,0.00028,13.82591]
[1776599437918,37.42,75580.1,171.8,0.38219,0.00028,13.82591]
[1776599438263,37.42,75580.64,171.8,0.38234,0.00028,13.82764]
[1776599442297,37.42,75581.31,171.8,0.38253,0.00028,13.8298]
[1776599442400,37.42,75581.31,171.8,0.38253,0.00028,13.82979]
[1776599444681,37.42,75579.03,171.8,0.38188,0.00028,13.8224]
[1776599444698,37.42,75579.03,171.8,0.38188,0.00028,13.8224]
[1776599444723,37.42,75579.03,171.8,0.38188,0.00028,13.8224]
[1776599444850,37.42,75579.03,171.8,0.38188,0.00028,13.8224]
[1776599444857,37.42,75579.03,171.8,0.38188,0.00028,13.8224]
[1776599444885,37.42,75579.03,171.8,0.38188,0.00028,13.8224]
[1776599444898,37.42,75578.91,171.8,0.38185,0.00028,13.822]
[1776599445003,37.42,75578.91,171.8,0.38185,0.00028,13.822]
[1776599445299,37.42,75578.91,171.8,0.38185,0.00028,13.822]
[1776599445874,37.42,75585.36,171.8,0.38366,0.00028,13.84281]
[1776599446083,37.42,75585.36,171.8,0.38366,0.00028,13.84281]
[1776599446277,37.42,75585.36,171.8,0.38366,0.00028,13.84281]
[1776599446309,37.42,75585.36,171.8,0.38366,0.00028,13.84281]
[1776599446334,37.42,75585.36,171.8,0.38366,0.00028,13.84281]
[1776599446641,37.42,75595.09,171.8,0.38641,0.00028,13.87373]
[1776599446991,37.42,75595.09,171.8,0.38641,0.00028,13.87373]
[1776599447193,37.42,75595.09,171.8,0.38641,0.00028,13.87373]
[1776599447952,37.42,75602.09,171.8,0.3884,0.00028,13.89558]
[1776599449811,37.42,75602.89,171.8,0.38863,0.00028,13.8981]
[1776599449912,37.43,75603.39,171.8,0.38877,0.00028,13.8997]
[1776599452794,37.43,75603.5,171.8,0.38882,0.00028,13.90016]
[1776599452896,37.43,75603.47,171.8,0.38882,0.00028,13.90013]
[1776599454552,37.43,75599.48,171.8,0.3877,0.00028,13.88787]
[1776599455094,37.43,75599.48,171.8,0.3877,0.00028,13.88787]
[1776599455795,37.43,75599.48,171.8,0.3877,0.00028,13.88787]
[1776599459127,37.44,75603.35,171.8,0.38881,0.00028,13.90003]
[1776599460580,37.44,75603.66,171.8,0.3889,0.00028,13.90103]
[1776599460675,37.44,75603.72,171.8,0.38892,0.00028,13.90126]
[1776599466223,37.45,75605.62,171.8,0.38949,0.00028,13.90738]
[1776599466334,37.45,75605.62,171.8,0.38949,0.00028,13.90738]
[1776599466607,37.45,75604.87,171.8,0.38928,0.00028,13.90514]
[1776599467055,37.45,75604.87,171.8,0.38928,0.00028,13.90514]
[1776599467472,37.45,75596.8,171.8,0.387,0.00028,13.88016]
[1776599468562,37.45,75589.95,171.8,0.38507,0.00028,13.85863]
[1776599474521,37.45,75588.31,171.8,0.38461,0.00028,13.85343]
[1776599475870,37.45,75588.31,171.8,0.38461,0.00028,13.85343]
[1776599475907,37.45,75588.08,171.8,0.38454,0.00028,13.8527]
[1776599477833,37.45,75588.24,171.8,0.38459,0.00028,13.85319]
[1776599478549,37.45,75594.86,171.8,0.38645,0.00028,13.87405]
[1776599479513,37.45,75594.86,171.8,0.38645,0.00028,13.87405]
[1776599480595,37.45,75595.37,171.8,0.38659,0.00028,13.87562]
[1776599481293,37.45,75597.96,171.8,0.38732,0.00028,13.8837]
[1776599481323,37.45,75597.96,171.8,0.38732,0.00028,13.8837]
[1776599481793,37.45,75597.96,171.8,0.38732,0.00028,13.8837]
[1776599481833,37.45,75597.96,171.8,0.38732,0.00028,13.8837]
[1776599481850,37.45,75603.09,171.8,0.38877,0.00028,13.89958]
[1776599482796,37.45,75603.09,171.8,0.38877,0.00028,13.89958]
[1776599482811,37.45,75612.56,171.8,0.39145,0.00028,13.92846]
[1776599483384,37.45,75612.56,171.8,0.39145,0.00028,13.92846]
[1776599483832,37.45,75612.56,171.8,0.39145,0.00028,13.92846]
[1776599483897,37.45,75612.56,171.8,0.39145,0.00028,13.92846]
[1776599484927,37.46,75620.1,171.8,0.39359,0.00028,13.95105]
[1776599485368,37.46,75620.1,171.8,0.39359,0.00028,13.95105]
[1776599485837,37.46,75620.1,171.8,0.39359,0.00028,13.95105]
[1776599487434,37.46,75618.22,171.8,0.39307,0.00028,13.94555]
[1776599488619,37.46,75625.34,171.8,0.39509,0.00028,13.96659]
[1776599493655,37.47,75624.56,171.8,0.39484,0.00028,13.95823]
[1776599494385,37.47,75624.56,171.8,0.39484,0.00028,13.95823]
[1776599495831,37.47,75624.71,171.8,0.39489,0.00028,13.9587]
[1776599496388,37.47,75626.47,171.8,0.39539,0.00028,13.96386]
[1776599498606,37.47,75626.62,171.8,0.39544,0.00028,13.96435]
[1776599499306,37.47,75623.98,171.8,0.39469,0.00028,13.95666]
[1776599499697,37.47,75619.45,171.8,0.39341,0.00028,13.94336]
[1776599500702,37.47,75619.45,171.8,0.39341,0.00028,13.94336]
[1776599501532,37.47,75617.66,171.8,0.39291,0.00028,13.93809]
[1776599502129,37.48,75616.04,171.8,0.39245,0.00028,13.93332]
[1776599502805,37.48,75610.59,171.8,0.39092,0.00028,13.91701]
[1776599505428,37.48,75607.59,171.8,0.39008,0.00028,13.90796]
[1776599505728,37.48,75607.59,171.8,0.39008,0.00028,13.90796]
[1776599506726,37.48,75606.56,171.8,0.38979,0.00028,13.90485]
[1776599506744,37.48,75606.56,171.8,0.38979,0.00028,13.90485]
[1776599506764,37.48,75606.56,171.8,0.38979,0.00028,13.90485]
[1776599506773,37.48,75606.56,171.8,0.38979,0.00028,13.90485]
[1776599506967,37.48,75597.13,171.8,0.38713,0.00028,13.87578]
[1776599507297,37.48,75597.13,171.8,0.38713,0.00028,13.87578]
[1776599507371,37.48,75597.13,171.8,0.38713,0.00028,13.87578]
[1776599507542,37.48,75597.13,171.8,0.38713,0.00028,13.87578]
[1776599507563,37.48,75597.13,171.8,0.38713,0.00028,13.87578]
[1776599507753,37.48,75593.06,171.8,0.38598,0.00028,13.86305]
[1776599513071,37.48,75593.16,171.8,0.38601,0.00028,13.86337]
[1776599513678,37.48,75593.16,171.8,0.38601,0.00028,13.86337]
[1776599513779,37.48,75593.16,171.8,0.38601,0.00028,13.86338]
[1776599517461,37.48,75593.15,171.8,0.38599,0.00028,13.86322]
[1776599521036,37.47,75592.17,171.8,0.38571,0.00028,13.86002]
[1776599524747,37.47,75594.36,171.8,0.38631,0.00028,13.86674]
[1776599524875,37.47,75594.65,171.8,0.38639,0.00028,13.86761]
[1776599526668,37.47,75595.74,171.8,0.38669,0.00028,13.871]
[1776599526888,37.47,75594.86,171.8,0.38644,0.00028,13.86822]
[1776599528780,37.46,75592.39,171.8,0.38574,0.00028,13.86042]
[1776599530805,37.46,75591.28,171.8,0.38542,0.00028,13.85684]
[1776599530917,37.46,75591.25,171.8,0.38541,0.00028,13.85671]
[1776599531969,37.46,75591.25,171.8,0.38541,0.00028,13.85671]
[1776599532931,37.46,75582.61,171.8,0.38297,0.00028,13.82911]
[1776599537959,37.46,75580.58,171.8,0.38239,0.00028,13.82247]
[1776599541056,37.45,75578.36,171.8,0.38176,0.00028,13.81524]
[1776599541560,37.45,75578.36,171.9,0.38176,0.00028,13.81524]
[1776599541996,37.45,75573.06,171.9,0.38027,0.00028,13.79793]
[1776599542250,37.45,75573.06,171.9,0.38027,0.00028,13.79793]
[1776599542570,37.45,75573.06,171.9,0.38027,0.00028,13.79793]
[1776599547258,37.45,75566.71,171.9,0.37848,0.00028,13.77685]
[1776599548701,37.45,75566.9,171.9,0.37853,0.00028,13.77746]
[1776599549100,37.45,75567.15,171.9,0.3786,0.00028,13.77827]
[1776599554377,37.45,75568.44,171.9,0.37891,0.00028,13.77623]
[1776599557330,37.45,75566.4,171.9,0.37833,0.00028,13.76942]
[1776599562473,37.45,75566.42,171.9,0.37833,0.00028,13.76944]
[1776599567625,37.44,75565.58,171.9,0.37809,0.00028,13.76657]
[1776599573697,37.44,75565.44,171.9,0.37805,0.00028,13.76605]
[1776599578769,37.44,75565.22,171.9,0.37798,0.00028,13.76527]
[1776599585302,37.44,75564.88,171.9,0.37787,0.00028,13.76398]
[1776599586579,37.44,75564.88,171.9,0.37787,0.00028,13.76398]
[1776599586680,37.44,75564.88,171.9,0.37787,0.00028,13.76394]
[1776599587119,37.44,75564.88,171.9,0.37787,0.00028,13.76394]
[1776599587679,37.44,75564.88,171.9,0.37787,0.00028,13.76394]
[1776599587686,37.44,75564.88,171.9,0.37787,0.00028,13.76394]
[1776599592010,37.43,75564.6,171.9,0.37778,0.00028,13.76285]
[1776599592845,37.43,75563.59,171.9,0.37749,0.00028,13.7594]
[1776599593358,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594102,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594118,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594123,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594124,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594144,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594188,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594199,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594251,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594350,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594727,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594911,37.43,75559.87,171.9,0.37645,0.00028,13.74689]
[1776599594922,37.43,75566.7,171.9,0.37836,0.00028,13.76976]
[1776599595663,37.43,75566.7,171.9,0.37836,0.00028,13.76976]
[1776599595750,37.43,75566.7,171.9,0.37836,0.00028,13.76976]
[1776599595755,37.43,75566.7,171.9,0.37836,0.00028,13.76976]
[1776599595859,37.43,75566.7,171.9,0.37836,0.00028,13.76976]
[1776599595911,37.43,75566.7,171.9,0.37836,0.00028,13.76976]
[1776599595978,37.43,75572.27,171.9,0.37992,0.00028,13.7882]
[1776599597340,37.43,75568.75,171.9,0.37893,0.00028,13.77655]
[1776599597729,37.43,75568.75,171.9,0.37893,0.00028,13.77655]
[1776599604483,37.43,75570.55,171.9,0.37944,0.00028,13.7825]
[1776599608991,37.43,75571.85,171.9,0.37979,0.00028,13.78668]
[1776599608992,37.43,75571.85,171.9,0.37979,0.00028,13.78668]
[1776599610017,37.43,75571.88,171.9,0.3798,0.00028,13.78676]
[1776599610042,37.43,75571.48,171.9,0.37969,0.00028,13.78543]
[1776599610185,37.43,75571.48,171.9,0.37969,0.00028,13.78543]
[1776599614541,37.43,75571.48,171.9,0.37969,0.00028,13.78543]
[1776599614945,37.42,75571.56,171.9,0.37965,0.00028,13.77936]
[1776599616543,37.42,75564.26,171.9,0.3776,0.00028,13.75508]
[1776599621554,37.42,75562.8,171.9,0.37719,0.00028,13.75021]
[1776599626774,37.42,75565.5,171.9,0.37795,0.00028,13.75927]
[1776599627503,37.42,75566.18,171.9,0.37814,0.00028,13.76154]
[1776599627596,37.42,75567.59,171.9,0.37854,0.00028,13.76623]
[1776599629108,37.42,75567.59,171.9,0.37854,0.00028,13.76623]
[1776599629212,37.42,75570.92,171.9,0.37947,0.00028,13.77727]
[1776599629270,37.42,75570.92,171.9,0.37947,0.00028,13.77727]
[1776599630325,37.42,75574.37,171.9,0.38044,0.00028,13.78863]
[1776599630335,37.42,75574.37,171.9,0.38044,0.00028,13.78863]
[1776599630357,37.42,75574.37,171.9,0.38044,0.00028,13.78863]
[1776599630602,37.42,75574.37,171.9,0.38044,0.00028,13.78863]
[1776599630615,37.42,75574.37,171.9,0.38044,0.00028,13.78863]
[1776599630905,37.42,75578.66,171.9,0.38165,0.00028,13.80263]
[1776599631153,37.42,75578.66,171.9,0.38165,0.00028,13.80263]
[1776599631173,37.42,75578.66,171.9,0.38165,0.00028,13.80263]
[1776599632117,37.43,75592.92,171.9,0.38567,0.00028,13.84832]
[1776599632478,37.43,75592.92,171.9,0.38567,0.00028,13.84832]
[1776599632725,37.43,75592.92,171.9,0.38567,0.00028,13.84832]
[1776599632904,37.43,75592.92,171.9,0.38567,0.00028,13.84832]
[1776599633140,37.43,75599.79,171.9,0.38761,0.00028,13.86982]
[1776599633386,37.43,75599.79,171.9,0.38761,0.00028,13.86982]
[1776599634927,37.43,75600.13,171.9,0.38772,0.00028,13.87095]
[1776599635017,37.43,75600.13,171.9,0.38772,0.00028,13.87095]
[1776599635031,37.43,75600.13,171.9,0.38772,0.00028,13.87095]
[1776599635305,37.43,75600.7,171.9,0.38788,0.00028,13.8728]
[1776599635352,37.43,75600.7,171.9,0.38788,0.00028,13.8728]
[1776599636084,37.43,75600.7,171.9,0.38788,0.00028,13.8728]
[1776599636088,37.43,75607.0,171.9,0.38967,0.00028,13.89225]
[1776599636298,37.43,75607.0,171.9,0.38967,0.00028,13.89225]
[1776599636957,37.43,75607.0,171.9,0.38967,0.00028,13.89225]
[1776599636968,37.43,75607.0,171.9,0.38967,0.00028,13.89225]
[1776599637129,37.44,75614.25,171.9,0.39173,0.00028,13.91429]
[1776599638359,37.44,75616.55,171.9,0.39239,0.00028,13.92124]
[1776599638555,37.44,75616.55,171.9,0.39239,0.00028,13.92124]
[1776599639724,37.44,75616.56,171.9,0.3924,0.00028,13.92133]
[1776599639988,37.44,75623.14,171.9,0.39427,0.00028,13.94089]
[1776599640768,37.44,75623.14,171.9,0.39427,0.00028,13.94089]
[1776599641696,37.44,75611.18,171.9,0.39089,0.00028,13.9053]
[1776599643559,37.45,75609.69,171.9,0.39047,0.00028,13.90086]
[1776599644091,37.45,75609.69,171.9,0.39047,0.00028,13.90086]
[1776599644224,37.45,75608.9,171.9,0.39026,0.00028,13.89852]
[1776599644503,37.45,75608.9,171.9,0.39026,0.00028,13.89852]
[1776599644664,37.45,75608.9,171.9,0.39026,0.00028,13.89852]
[1776599644717,37.45,75607.0,171.9,0.38973,0.00028,13.8928]
[1776599647966,37.45,75603.65,171.9,0.38878,0.00028,13.88251]
[1776599651586,37.45,75600.56,171.9,0.3879,0.00028,13.87291]
[1776599651790,37.45,75600.56,171.9,0.3879,0.00028,13.87291]
[1776599651792,37.45,75600.56,171.9,0.3879,0.00028,13.87291]
[1776599651879,37.45,75600.56,171.9,0.3879,0.00028,13.87291]
[1776599652067,37.45,75602.11,171.9,0.38833,0.00028,13.87769]
[1776599652806,37.45,75602.11,171.9,0.38833,0.00028,13.87769]
[1776599652813,37.45,75602.11,171.9,0.38833,0.00028,13.87769]
[1776599654017,37.45,75605.02,171.9,0.38916,0.00028,13.88671]
[1776599654041,37.45,75610.64,171.9,0.39076,0.00028,13.9039]
[1776599654244,37.45,75610.64,171.9,0.39076,0.00028,13.9039]
[1776599655090,37.45,75610.64,171.9,0.39076,0.00028,13.9039]
[1776599655112,37.45,75610.64,171.9,0.39076,0.00028,13.9039]
[1776599655154,37.45,75617.45,171.9,0.3927,0.00028,13.92442]
[1776599655816,37.45,75617.45,171.9,0.3927,0.00028,13.92442]
[1776599655917,37.46,75623.67,171.9,0.39447,0.00028,13.94288]
[1776599656348,37.46,75623.67,171.9,0.39447,0.00028,13.94288]
[1776599657013,37.46,75623.67,171.9,0.39447,0.00028,13.94288]
[1776599657046,37.46,75623.67,171.9,0.39447,0.00028,13.94288]
[1776599657052,37.46,75623.67,171.9,0.39447,0.00028,13.94288]
[1776599657069,37.46,75623.67,171.9,0.39447,0.00028,13.94288]
[1776599657145,37.46,75625.41,171.9,0.39496,0.00028,13.94801]
[1776599657718,37.46,75625.41,171.9,0.39496,0.00028,13.94801]
[1776599659196,37.46,75628.53,171.9,0.39586,0.00028,13.95719]
[1776599659288,37.46,75628.53,171.9,0.39586,0.00028,13.95719]
[1776599659329,37.46,75628.53,171.9,0.39586,0.00028,13.95719]
[1776599660454,37.46,75628.6,171.9,0.39588,0.00028,13.95744]
[1776599660517,37.46,75628.6,171.9,0.39588,0.00028,13.95744]
[1776599660523,37.46,75628.6,171.9,0.39588,0.00028,13.95744]
[1776599660586,37.46,75628.6,171.9,0.39588,0.00028,13.95744]
[1776599660627,37.46,75628.6,171.9,0.39588,0.00028,13.95744]
[1776599660829,37.46,75633.06,171.9,0.39715,0.00028,13.97033]
[1776599662933,37.46,75634.77,171.9,0.39764,0.00028,13.97525]
[1776599662950,37.46,75634.77,171.9,0.39764,0.00028,13.97525]
[1776599663130,37.46,75634.77,171.9,0.39764,0.00028,13.97525]
[1776599663252,37.47,75634.49,171.9,0.39756,0.00028,13.97447]
[1776599664023,37.47,75634.49,171.9,0.39756,0.00028,13.97447]
[1776599665518,37.47,75633.9,171.9,0.3974,0.00028,13.97283]
[1776599666280,37.47,75634.25,171.9,0.3975,0.00028,13.97385]
[1776599668289,37.47,75634.29,171.9,0.39752,0.00028,13.97402]
[1776599669119,37.47,75634.29,171.9,0.39752,0.00028,13.97402]
[1776599669264,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669633,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669642,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669696,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669803,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669893,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669897,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599669924,37.47,75634.95,171.9,0.39771,0.00028,13.97593]
[1776599670101,37.47,75649.64,171.9,0.40189,0.00028,14.01712]
[1776599671027,37.47,75649.64,171.9,0.40189,0.00028,14.01712]
[1776599671143,37.47,75649.64,171.9,0.40189,0.00028,14.01712]
[1776599671103,37.47,75658.41,171.9,0.40435,0.00029,14.03477]
[1776599671846,37.47,75658.41,171.9,0.40435,0.00029,14.03477]
[1776599672082,37.47,75658.41,171.9,0.40435,0.00029,14.03477]
[1776599672173,37.47,75653.38,171.9,0.40291,0.00029,14.02115]
[1776599674273,37.47,75652.81,171.9,0.40275,0.00029,14.01958]
[1776599676359,37.47,75652.41,171.9,0.40264,0.00029,14.01848]
[1776599676623,37.47,75652.41,171.9,0.40264,0.00029,14.01848]
[1776599676766,37.47,75652.41,171.9,0.40264,0.00029,14.01848]
[1776599676941,37.47,75641.96,171.9,0.39966,0.00028,13.98955]
[1776599677457,37.47,75641.96,171.9,0.39966,0.00028,13.98955]
[1776599677949,37.47,75634.64,171.9,0.39758,0.00028,13.96885]
[1776599678434,37.47,75634.64,171.9,0.39758,0.00028,13.96885]
[1776599679337,37.47,75634.64,171.9,0.39758,0.00028,13.96885]
[1776599680161,37.47,75634.64,171.9,0.39758,0.00028,13.96885]
[1776599680169,37.47,75634.64,171.9,0.39758,0.00028,13.96885]
[1776599680412,37.47,75632.75,171.9,0.39705,0.00028,13.96349]
[1776599680933,37.47,75632.75,171.9,0.39705,0.00028,13.96349]
[1776599683300,37.48,75629.16,171.9,0.39604,0.00028,13.95325]
[1776599683440,37.48,75629.16,171.9,0.39604,0.00028,13.95325]
[1776599683455,37.48,75629.16,171.9,0.39604,0.00028,13.95325]
[1776599684155,37.48,75629.16,171.9,0.39604,0.00028,13.95325]
[1776599684249,37.48,75633.31,171.9,0.39722,0.00028,13.96524]
[1776599685467,37.48,75634.91,171.9,0.39768,0.00028,13.96986]
[1776599687698,37.48,75637.82,171.9,0.39852,0.00028,13.9782]
[1776599688155,37.48,75643.62,171.9,0.40017,0.00028,13.99454]
[1776599689695,37.48,75645.83,171.9,0.4008,0.00028,14.00072]
[1776599690109,37.48,75645.83,171.9,0.4008,0.00028,14.00072]
[1776599690121,37.49,75646.79,171.9,0.40108,0.00028,14.0034]
[1776599690312,37.49,75646.79,171.9,0.40108,0.00028,14.0034]
[1776599692696,37.49,75647.86,171.9,0.40138,0.00028,14.0064]
[1776599697849,37.49,75646.32,171.9,0.40096,0.00028,14.00223]
[1776599698941,37.49,75645.03,171.9,0.40059,0.00028,13.99867]
[1776599699098,37.49,75641.26,171.9,0.39952,0.00028,13.98816]
[1776599701408,37.5,75640.35,171.9,0.39927,0.00028,13.98567]
[1776599702511,37.5,75638.91,171.9,0.39886,0.00028,13.98164]
[1776599704631,37.5,75639.21,171.9,0.39896,0.00028,13.98256]
[1776599704967,37.5,75639.21,171.9,0.39896,0.00028,13.98256]
[1776599705141,37.5,75642.96,171.9,0.40003,0.00028,13.99313]
[1776599705368,37.5,75642.96,171.9,0.40003,0.00028,13.99313]
[1776599708237,37.5,75643.77,171.9,0.40027,0.00028,13.99547]
[1776599709813,37.5,75644.36,171.9,0.40044,0.00028,13.99714]
[1776599711602,37.51,75643.03,171.9,0.40007,0.00028,13.99349]
[1776599712537,37.51,75640.56,171.9,0.39937,0.00028,13.9866]
[1776599712552,37.51,75640.56,171.9,0.39937,0.00028,13.9866]
[1776599713197,37.51,75636.17,171.9,0.39812,0.00028,13.97423]
[1776599714543,37.51,75634.65,171.9,0.3977,0.00028,13.96994]
[1776599719428,37.53,75632.65,171.9,0.39719,0.00028,13.9648]
[1776599721482,37.54,75627.22,171.9,0.39566,0.00028,13.94924]
[1776599723676,37.54,75623.87,171.9,0.39471,0.00028,13.93954]
[1776599723820,37.54,75623.87,171.9,0.39471,0.00028,13.93954]
[1776599725878,37.54,75622.2,171.9,0.39426,0.00028,13.93483]
[1776599726731,37.55,75621.93,171.9,0.39419,0.00028,13.9341]
[1776599726754,37.55,75621.93,171.9,0.39419,0.00028,13.9341]
[1776599726833,37.55,75609.79,171.9,0.39076,0.00028,13.89803]
[1776599727885,37.55,75609.79,171.9,0.39076,0.00028,13.89803]
[1776599728219,37.55,75609.79,171.9,0.39076,0.00028,13.89803]
[1776599727986,37.55,75604.46,171.9,0.38927,0.00028,13.88193]
[1776599728751,37.55,75604.11,171.9,0.38917,0.00028,13.88086]
[1776599730902,37.55,75603.58,171.9,0.38902,0.00028,13.87924]
[1776599730922,37.55,75602.86,171.9,0.38882,0.00028,13.87703]
[1776599731481,37.55,75602.86,171.9,0.38882,0.00028,13.87703]
[1776599731507,37.55,75602.86,171.9,0.38882,0.00028,13.87703]
[1776599731509,37.55,75602.86,171.9,0.38882,0.00028,13.87703]
[1776599731537,37.55,75602.86,171.9,0.38882,0.00028,13.87703]
[1776599732070,37.55,75604.16,171.9,0.38914,0.00028,13.87484]
[1776599733042,37.55,75599.74,171.9,0.3879,0.00028,13.86125]
[1776599738372,37.55,75599.0,171.9,0.38768,0.00028,13.85892]
[1776599743407,37.55,75599.34,171.9,0.38778,0.00028,13.85993]
[1776599748548,37.55,75597.95,171.9,0.38738,0.00028,13.85558]
[1776599754389,37.55,75598.25,171.9,0.38746,0.00028,13.85647]
[1776599755789,37.55,75597.77,171.9,0.38732,0.00028,13.85496]
[1776599755821,37.55,75597.94,171.9,0.38737,0.00028,13.85548]
[1776599760936,37.55,75601.05,171.9,0.38824,0.00028,13.86503]
[1776599761207,37.55,75601.05,171.9,0.38824,0.00028,13.86503]
[1776599761533,37.54,75602.28,171.9,0.38858,0.00028,13.86877]
[1776599766567,37.54,75603.03,171.9,0.38878,0.00028,13.87096]
[1776599771603,37.54,75603.1,171.9,0.38879,0.00028,13.87103]
[1776599776994,37.53,75603.57,171.9,0.38891,0.00028,13.87239]
[1776599777041,37.53,75609.06,171.9,0.39046,0.00028,13.88909]
[1776599777418,37.53,75609.06,171.9,0.39046,0.00028,13.88909]
[1776599777420,37.53,75609.06,171.9,0.39046,0.00028,13.88909]
[1776599777473,37.53,75609.06,171.9,0.39046,0.00028,13.88909]
[1776599777564,37.53,75609.06,171.9,0.39046,0.00028,13.88909]
[1776599777645,37.53,75612.73,171.9,0.39151,0.00028,13.9002]
[1776599778652,37.54,75616.53,171.9,0.39259,0.00028,13.91162]
[1776599779902,37.54,75616.53,171.9,0.39259,0.00028,13.91162]
[1776599780278,37.54,75616.53,171.9,0.39259,0.00028,13.91162]
[1776599781934,37.54,75618.78,171.9,0.39323,0.00028,13.91839]
[1776599782824,37.54,75619.76,171.9,0.39351,0.00028,13.92133]
[1776599782899,37.54,75619.66,171.9,0.39349,0.00028,13.92107]
[1776599784165,37.54,75619.66,171.9,0.39349,0.00028,13.92107]
[1776599785179,37.54,75619.92,171.9,0.39357,0.00028,13.92189]
[1776599785701,37.55,75625.18,171.9,0.39507,0.00028,13.93741]
[1776599790125,37.55,75627.77,171.9,0.39581,0.00028,13.94506]
[1776599790737,37.55,75631.93,171.9,0.397,0.00028,13.95712]
[1776599792432,37.56,75633.49,171.9,0.3974,0.00028,13.95539]
[1776599794708,37.56,75633.53,171.9,0.39742,0.00028,13.95557]
[1776599794727,37.56,75633.53,171.9,0.39742,0.00028,13.95557]
[1776599795101,37.56,75633.53,171.9,0.39742,0.00028,13.95557]
[1776599795872,37.56,75633.53,171.9,0.39743,0.00028,13.9556]
[1776599797416,37.57,75636.82,171.9,0.39839,0.00028,13.96523]
[1776599798123,37.57,75636.82,171.9,0.39839,0.00028,13.96523]
[1776599798224,37.58,75636.89,171.9,0.39843,0.00028,13.96566]
[1776599799992,37.58,75636.89,171.9,0.39843,0.00028,13.96566]
[1776599802273,37.58,75639.7,171.9,0.39924,0.00028,13.97366]
[1776599802470,37.59,75639.03,171.9,0.39907,0.00028,13.972]
[1776599802830,37.59,75639.03,171.9,0.39907,0.00028,13.972]
[1776599804833,37.59,75637.24,171.9,0.39857,0.00028,13.967]
[1776599807961,37.59,75636.01,171.9,0.39823,0.00028,13.96361]
[1776599810355,37.6,75635.97,171.9,0.39823,0.00028,13.96358]
[1776599813490,37.6,75634.17,171.9,0.39773,0.00028,13.95857]
[1776599815944,37.6,75634.01,171.9,0.39769,0.00028,13.95818]
[1776599815988,37.61,75637.88,171.9,0.39879,0.00028,13.96917]
[1776599822429,37.61,75638.78,171.9,0.39906,0.00028,13.97181]
[1776599826416,37.62,75635.62,171.9,0.39818,0.00028,13.96305]
[1776599826881,37.62,75635.62,171.9,0.39818,0.00028,13.96305]
[1776599829084,37.62,75635.87,171.9,0.39826,0.00028,13.96382]
[1776599830609,37.62,75635.84,171.9,0.39825,0.00028,13.96376]
[1776599832959,37.62,75636.33,171.9,0.3984,0.00028,13.96523]
[1776599833331,37.62,75636.33,171.9,0.3984,0.00028,13.96523]
[1776599835342,37.62,75636.2,171.9,0.39837,0.00028,13.96492]
[1776599838935,37.63,75637.63,171.9,0.39879,0.00028,13.96906]
[1776599840937,37.63,75638.46,171.9,0.39903,0.00028,13.97145]
[1776599847403,37.63,75639.81,172.4,0.39942,0.00028,13.97534]
[1776599853399,37.64,75639.97,172.4,0.39944,0.00028,13.96971]
[1776599859219,37.64,75641.3,172.4,0.39982,0.00028,13.97347]
[1776599861028,37.64,75641.41,172.4,0.39985,0.00028,13.97378]
[1776599863025,37.64,75640.45,172.4,0.39958,0.00028,13.97112]
[1776599863490,37.64,75640.28,172.4,0.39953,0.00028,13.97066]
[1776599865542,37.64,75640.0,172.4,0.39946,0.00028,13.96989]
[1776599865583,37.64,75640.0,172.4,0.39946,0.00028,13.96989]
[1776599867275,37.65,75635.04,172.4,0.39806,0.00028,13.95599]
[1776599867589,37.65,75635.04,172.4,0.39806,0.00028,13.95599]
[1776599867876,37.65,75635.04,172.4,0.39806,0.00028,13.95599]
[1776599868282,37.65,75630.19,172.4,0.39668,0.00028,13.94218]
[1776599869332,37.65,75630.19,172.4,0.39668,0.00028,13.94218]
[1776599869289,37.65,75617.97,172.4,0.39323,0.00028,13.90666]
[1776599869656,37.65,75617.97,172.4,0.39323,0.00028,13.90666]
[1776599870117,37.65,75617.97,172.4,0.39323,0.00028,13.90666]
[1776599870296,37.65,75607.81,172.4,0.39037,0.00028,13.87636]
[1776599871212,37.65,75607.81,172.4,0.39037,0.00028,13.87636]
[1776599871492,37.65,75607.28,172.4,0.39022,0.00028,13.87481]
[1776599872193,37.65,75607.28,172.4,0.39022,0.00028,13.87481]
[1776599872214,37.65,75607.28,172.4,0.39022,0.00028,13.87481]
[1776599872233,37.65,75607.28,172.4,0.39022,0.00028,13.87481]
[1776599872311,37.65,75607.11,172.4,0.39018,0.00028,13.87435]
[1776599872791,37.65,75607.11,172.4,0.39018,0.00028,13.87435]
[1776599873318,37.65,75605.24,172.4,0.38965,0.00028,13.86866]
[1776599878353,37.65,75601.92,172.4,0.3887,0.00028,13.8584]
[1776599883388,37.64,75598.77,172.4,0.38781,0.00028,13.84864]
[1776599888422,37.64,75597.92,172.4,0.38756,0.00028,13.84594]
[1776599893523,37.64,75597.37,172.4,0.3874,0.00028,13.84416]
[1776599899743,37.64,75597.56,172.4,0.38745,0.00028,13.84467]
[1776599900506,37.64,75603.73,172.4,0.38918,0.00028,13.86359]
[1776599904119,37.64,75605.24,172.4,0.3896,0.00028,13.86816]
[1776599904449,37.63,75605.24,172.4,0.3896,0.00028,13.86812]
[1776599906533,37.64,75610.71,172.4,0.39115,0.00028,13.88471]
[1776599906539,37.64,75610.71,172.4,0.39115,0.00028,13.88471]
[1776599909283,37.64,75614.11,172.4,0.39212,0.00028,13.89504]
[1776599911311,37.64,75616.54,172.4,0.39281,0.00028,13.9023]
[1776599912591,37.65,75623.07,172.4,0.39463,0.00028,13.91538]
[1776599917656,37.65,75624.44,172.4,0.39503,0.00028,13.91953]
[1776599920152,37.65,75625.37,172.4,0.3953,0.00028,13.92226]
[1776599921580,37.66,75628.48,172.4,0.39618,0.00028,13.9313]
[1776599923649,37.66,75633.15,172.4,0.39751,0.00028,13.94476]
[1776599925018,37.66,75633.22,172.4,0.39754,0.00028,13.94499]
[1776599925039,37.66,75633.22,172.4,0.39754,0.00028,13.94501]
[1776599926488,37.66,75633.22,172.4,0.39754,0.00028,13.94501]
[1776599931297,37.67,75634.91,172.4,0.39803,0.00028,13.94991]
[1776599934774,37.67,75627.3,172.4,0.39589,0.00028,13.92832]
[1776599935975,37.67,75627.3,172.4,0.39589,0.00028,13.92832]
[1776599941824,37.68,75627.6,172.4,0.396,0.00028,13.9294]
[1776599945599,37.68,75629.57,172.4,0.39657,0.00028,13.93514]
[1776599947593,37.68,75629.82,172.4,0.39664,0.00028,13.93591]
[1776599952901,37.69,75631.03,172.4,0.397,0.00028,13.93954]
[1776599957936,37.7,75632.49,172.4,0.39743,0.00028,13.94386]
[1776599962971,37.7,75633.19,172.4,0.39764,0.00028,13.94599]
[1776599968006,37.71,75630.72,172.4,0.39696,0.00028,13.9391]
[1776599971852,37.71,75630.63,172.4,0.3969,0.00028,13.93272]
[1776599971857,37.71,75630.63,172.4,0.3969,0.00028,13.93272]
[1776599971885,37.71,75630.63,172.4,0.3969,0.00028,13.93272]
[1776599974233,37.71,75630.37,172.4,0.39684,0.00028,13.93204]
[1776599980090,37.72,75632.83,172.4,0.39755,0.00028,13.93928]
[1776599985124,37.73,75634.31,172.4,0.39799,0.00028,13.94362]
[1776599991167,37.73,75633.55,172.4,0.39779,0.00028,13.94163]
[1776599993628,37.74,75633.9,172.4,0.3979,0.00028,13.94268]
[1776599994466,37.74,75633.9,172.4,0.3979,0.00028,13.94268]
[1776600001122,37.74,75634.12,172.4,0.39798,0.00028,13.94349]
[1776600001475,37.74,75634.12,172.4,0.39798,0.00028,13.94349]
[1776600001514,37.74,75637.87,172.4,0.39904,0.00028,13.95408]
[1776600001568,37.74,75637.87,172.4,0.39904,0.00028,13.95408]
[1776600001577,37.74,75637.87,172.4,0.39904,0.00028,13.95408]
[1776600002243,37.74,75644.79,172.4,0.40101,0.00028,13.97331]
[1776600003620,37.74,75646.92,172.4,0.40161,0.00028,13.97916]
[1776600003621,37.74,75646.92,172.4,0.40161,0.00028,13.97916]
[1776600005611,37.74,75646.85,172.4,0.40159,0.00028,13.97896]
[1776600007637,37.74,75647.03,172.4,0.40164,0.00028,13.97946]
[1776600011241,37.74,75647.82,172.4,0.40186,0.00028,13.98162]
[1776600011450,37.74,75647.82,172.4,0.40186,0.00028,13.98162]
[1776600011495,37.74,75647.82,172.4,0.40186,0.00028,13.98162]
[1776600013219,37.74,75642.16,172.4,0.40026,0.00028,13.96605]
[1776600013925,37.75,75638.66,172.4,0.39927,0.00028,13.95633]
[1776600014962,37.75,75636.72,172.4,0.39872,0.00028,13.95091]
[1776600017451,37.75,75637.13,172.4,0.39885,0.00028,13.95211]
[1776600018179,37.75,75637.84,172.4,0.39905,0.00028,13.95412]
[1776600020455,37.75,75636.85,172.4,0.39877,0.00028,13.95139]
[1776600021449,37.75,75636.58,172.4,0.3987,0.00028,13.95065]
[1776600023857,37.75,75634.13,172.4,0.39801,0.00028,13.94382]
[1776600024829,37.75,75634.13,172.4,0.39802,0.00028,13.94384]
[1776600027313,37.76,75633.85,172.4,0.39794,0.00028,13.9431]
[1776600027947,37.76,75633.85,172.4,0.39795,0.00028,13.94313]
[1776600029954,37.76,75634.74,172.4,0.3982,0.00028,13.9457]
[1776600030133,37.76,75634.74,167.4,0.3982,0.00028,13.9457]
[1776600033022,37.76,75633.54,167.4,0.39783,0.00028,13.93616]
[1776600033654,37.76,75632.16,167.4,0.39744,0.00028,13.93227]
[1776600034470,37.76,75624.9,167.4,0.39539,0.00028,13.91151]
[1776600035137,37.76,75624.9,167.4,0.39539,0.00028,13.91151]
[1776600036230,37.77,75623.03,167.4,0.39487,0.00028,13.90612]
[1776600037969,37.77,75622.56,167.4,0.39474,0.00028,13.90484]
[1776600038256,37.77,75622.56,167.4,0.39474,0.00028,13.90484]
[1776600038561,37.77,75622.56,167.4,0.39474,0.00028,13.90484]
[1776600038735,37.77,75620.98,167.4,0.3943,0.00028,13.90028]
[1776600039047,37.77,75620.98,167.4,0.3943,0.00028,13.90028]
[1776600039505,37.77,75611.41,167.4,0.39161,0.00028,13.8721]
[1776600039610,37.77,75611.41,167.5,0.39161,0.00028,13.8721]
[1776600040189,37.77,75611.41,167.5,0.39161,0.00028,13.8721]
[1776600040495,37.77,75611.41,167.5,0.39161,0.00028,13.8721]
[1776600040512,37.77,75602.52,167.5,0.3891,0.00028,13.84529]
[1776600041118,37.77,75602.52,167.5,0.3891,0.00028,13.84529]
[1776600041256,37.77,75602.52,167.5,0.3891,0.00028,13.84529]
[1776600041519,37.77,75602.22,167.5,0.38901,0.00028,13.84433]
[1776600043202,37.77,75602.59,167.5,0.38912,0.00028,13.84542]
[1776600043213,37.77,75602.59,167.5,0.38912,0.00028,13.84542]
[1776600043267,37.77,75602.59,167.5,0.38912,0.00028,13.84542]
[1776600043269,37.77,75602.59,167.5,0.38912,0.00028,13.84542]
[1776600043533,37.77,75608.33,167.5,0.39073,0.00028,13.86274]
[1776600043781,37.77,75608.33,167.6,0.39073,0.00028,13.86274]
[1776600044540,37.77,75614.29,167.6,0.39241,0.00028,13.88057]
[1776600048312,37.77,75617.53,167.6,0.39334,0.00028,13.89025]
[1776600049366,37.77,75617.29,167.6,0.39327,0.00028,13.88959]
[1776600050858,37.78,75615.85,167.6,0.39288,0.00028,13.88542]
[1776600051589,37.78,75609.96,167.6,0.39122,0.00028,13.86797]
[1776600052297,37.78,75609.96,167.6,0.39122,0.00028,13.86797]
[1776600053473,37.78,75608.38,167.6,0.39077,0.00028,13.8632]
[1776600053603,37.78,75606.17,167.6,0.39015,0.00028,13.85653]
[1776600055562,37.77,75604.44,167.6,0.38966,0.00028,13.85126]
[1776600055617,37.77,75605.29,167.6,0.38989,0.00028,13.85379]
[1776600055704,37.77,75605.29,167.6,0.38989,0.00028,13.85379]
[1776600057613,37.77,75605.29,167.6,0.38989,0.00028,13.85377]
[1776600058738,37.77,75609.8,167.6,0.39115,0.00028,13.86728]
[1776600059672,37.77,75610.21,167.6,0.39127,0.00028,13.86851]
[1776600060817,37.77,75610.17,167.6,0.39126,0.00028,13.86836]
[1776600060828,37.77,75610.17,167.6,0.39126,0.00028,13.86836]
[1776600060829,37.77,75610.17,167.6,0.39126,0.00028,13.86836]
[1776600061240,37.77,75610.17,167.6,0.39126,0.00028,13.86836]
[1776600061497,37.77,75610.17,167.6,0.39126,0.00028,13.86836]
[1776600061597,37.77,75610.0,167.6,0.3912,0.00028,13.86779]
[1776600061742,37.77,75610.0,167.6,0.3912,0.00028,13.86779]
[1776600062590,37.77,75618.2,167.6,0.39352,0.00028,13.89213]
[1776600065220,37.77,75618.77,167.6,0.39368,0.00028,13.89388]
[1776600068799,37.78,75615.51,167.6,0.39278,0.00028,13.88445]
[1776600068881,37.78,75615.51,167.6,0.39278,0.00028,13.88445]
[1776600069140,37.78,75614.43,167.6,0.39248,0.00028,13.8813]
[1776600070330,37.78,75614.43,167.6,0.39248,0.00028,13.8813]
[1776600070356,37.78,75613.43,167.6,0.3922,0.00028,13.8783]
[1776600076345,37.78,75615.95,167.6,0.39292,0.00028,13.88592]
[1776600077200,37.79,75615.95,167.6,0.39293,0.00028,13.88601]
[1776600077226,37.79,75615.95,168.7,0.39293,0.00028,13.88601]
[1776600077279,37.79,75617.03,168.7,0.39324,0.00028,13.88923]
[1776600080418,37.78,75608.29,168.7,0.39077,0.00028,13.86315]
[1776600080736,37.78,75608.29,168.7,0.39077,0.00028,13.86315]
[1776600081047,37.78,75608.29,168.7,0.39077,0.00028,13.86315]
[1776600082539,37.78,75606.91,168.7,0.39038,0.00028,13.85897]
[1776600086524,37.78,75604.82,168.7,0.38978,0.00028,13.85256]
[1776600091312,37.78,75603.66,168.7,0.38944,0.00028,13.84894]
[1776600091491,37.78,75603.51,168.7,0.38935,0.00028,13.84221]
[1776600092670,37.77,75602.35,168.7,0.38902,0.00028,13.83865]
[1776600092875,37.77,75600.68,168.7,0.38855,0.00028,13.83356]
[1776600097911,37.77,75603.32,168.7,0.38929,0.00028,13.84154]
[1776600098926,37.77,75603.32,168.7,0.38929,0.00028,13.84154]
[1776600099417,37.77,75602.99,168.7,0.38919,0.00028,13.84051]
[1776600105540,37.77,75601.97,168.7,0.3889,0.00028,13.83735]
[1776600105648,37.77,75601.97,168.7,0.3889,0.00028,13.83735]
[1776600106623,37.77,75602.4,168.7,0.38901,0.00028,13.83854]
[1776600106974,37.77,75607.05,168.7,0.39032,0.00028,13.85261]
[1776600108927,37.77,75610.14,168.7,0.39119,0.00028,13.86186]
[1776600108928,37.77,75610.14,168.7,0.39119,0.00028,13.86186]
[1776600109072,37.77,75610.14,168.7,0.39119,0.00028,13.86186]
[1776600109173,37.76,75610.14,168.7,0.39118,0.00028,13.86184]
[1776600109995,37.77,75614.08,168.7,0.3923,0.00028,13.87363]
[1776600112012,37.77,75617.91,168.7,0.39339,0.00028,13.88502]
[1776600114178,37.77,75617.94,168.7,0.3934,0.00028,13.88514]
[1776600114276,37.77,75618.59,168.7,0.39359,0.00028,13.88709]
[1776600114864,37.77,75618.59,168.7,0.39359,0.00028,13.88709]
[1776600115030,37.77,75618.82,168.7,0.39366,0.00028,13.88781]
[1776600118082,37.78,75618.76,168.7,0.39365,0.00028,13.88771]
[1776600118508,37.78,75618.76,168.7,0.39365,0.00028,13.88771]
[1776600118572,37.78,75618.76,168.7,0.39365,0.00028,13.88771]
[1776600118610,37.78,75618.89,168.7,0.39369,0.00028,13.88812]
[1776600119337,37.78,75613.69,168.7,0.39222,0.00028,13.87275]
[1776600120183,37.77,75610.01,168.7,0.39118,0.00028,13.86175]
[1776600120787,37.77,75610.01,168.7,0.39118,0.00028,13.86175]
[1776600122876,37.77,75611.69,168.7,0.39164,0.00028,13.86671]
[1776600127639,37.77,75605.37,168.7,0.38985,0.00028,13.84758]
[1776600131974,37.76,75607.17,168.7,0.39035,0.00028,13.85293]
[1776600133644,37.76,75607.14,168.7,0.39034,0.00028,13.85282]
[1776600133682,37.76,75607.28,168.7,0.39037,0.00028,13.85322]
[1776600134238,37.76,75607.28,168.7,0.39037,0.00028,13.85322]
[1776600134295,37.76,75609.5,168.7,0.391,0.00028,13.85988]
[1776600140218,37.76,75611.52,168.7,0.39156,0.00028,13.8658]
[1776600140708,37.76,75612.2,168.7,0.39174,0.00028,13.86777]
[1776600140709,37.76,75612.2,168.7,0.39174,0.00028,13.86777]
[1776600142989,37.76,75613.24,168.7,0.39204,0.00028,13.87096]
[1776600143088,37.76,75613.24,168.7,0.39204,0.00028,13.87096]
[1776600143117,37.76,75613.24,168.7,0.39204,0.00028,13.87096]
[1776600143547,37.76,75613.24,168.7,0.39204,0.00028,13.87096]
[1776600143593,37.76,75613.24,168.7,0.39204,0.00028,13.87096]
[1776600143645,37.76,75616.46,168.7,0.39296,0.00028,13.88054]
[1776600144705,37.76,75623.46,168.7,0.39494,0.00028,13.90106]
[1776600144945,37.76,75623.46,168.7,0.39494,0.00028,13.90106]
[1776600145148,37.76,75623.46,168.7,0.39494,0.00028,13.90106]
[1776600145212,37.76,75623.46,168.7,0.39494,0.00028,13.90106]
[1776600145352,37.76,75623.46,168.7,0.39494,0.00028,13.90106]
[1776600145508,37.76,75623.46,168.7,0.39494,0.00028,13.90106]
[1776600145585,37.76,75630.52,168.7,0.39694,0.00028,13.92141]
[1776600146173,37.76,75630.52,168.7,0.39694,0.00028,13.92141]
[1776600146234,37.76,75630.52,168.7,0.39694,0.00028,13.92141]
[1776600146247,37.77,75633.8,168.7,0.39787,0.00028,13.93077]
[1776600147816,37.77,75633.73,168.7,0.39785,0.00028,13.9306]
[1776600148041,37.77,75633.73,168.7,0.39785,0.00028,13.9306]
[1776600148186,37.77,75633.73,168.7,0.39785,0.00028,13.9306]
[1776600148345,37.77,75633.73,168.7,0.39785,0.00028,13.9306]
[1776600148914,37.77,75632.43,168.7,0.39749,0.00028,13.92694]
[1776600149703,37.77,75627.04,168.7,0.39597,0.00028,13.91157]
[1776600150538,37.77,75622.03,168.7,0.39455,0.00028,13.89711]
[1776600151964,37.77,75621.99,168.7,0.3945,0.00028,13.8908]
[1776600152081,37.77,75621.99,168.7,0.3945,0.00028,13.8908]
[1776600155400,37.78,75621.68,168.7,0.39442,0.00028,13.88998]
[1776600156139,37.78,75622.9,168.7,0.39478,0.00028,13.89362]
[1776600158455,37.78,75622.98,168.7,0.39481,0.00028,13.89394]
[1776600158504,37.78,75622.98,168.7,0.39481,0.00028,13.89394]
[1776600158525,37.78,75626.8,168.7,0.39589,0.00028,13.90502]
[1776600159339,37.78,75630.57,168.7,0.39696,0.00028,13.91585]
[1776600159777,37.78,75630.57,168.7,0.39696,0.00028,13.91585]
[1776600159781,37.78,75630.57,168.7,0.39696,0.00028,13.91585]
[1776600159811,37.78,75630.57,168.7,0.39696,0.00028,13.91585]
[1776600160346,37.79,75635.87,168.7,0.39847,0.00028,13.93089]
[1776600162160,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162167,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162174,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162177,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162201,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162233,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162255,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162458,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162517,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162609,37.79,75637.02,168.7,0.39879,0.00028,13.93416]
[1776600162722,37.79,75643.65,168.7,0.40068,0.00028,13.95263]
[1776600163614,37.79,75643.65,168.7,0.40068,0.00028,13.95263]
[1776600163710,37.79,75656.46,168.7,0.40431,0.00028,13.98738]
[1776600164673,37.79,75656.46,168.7,0.40431,0.00028,13.98738]
[1776600165634,37.79,75657.76,168.7,0.40468,0.00028,13.99082]
[1776600165709,37.79,75657.76,168.7,0.40468,0.00028,13.99082]
[1776600166727,37.79,75657.74,168.7,0.40467,0.00028,13.99074]
[1776600170150,37.79,75658.53,168.7,0.40489,0.00028,13.9928]
[1776600170256,37.79,75658.53,168.7,0.40489,0.00028,13.9928]
[1776600170416,37.78,75662.49,168.7,0.40601,0.00028,14.00325]
[1776600171423,37.78,75666.04,168.7,0.40702,0.00028,14.01251]
[1776600172508,37.78,75666.04,168.7,0.40702,0.00028,14.01251]
[1776600172598,37.78,75661.0,168.7,0.40558,0.00028,13.99929]
[1776600173842,37.78,75659.68,168.7,0.40521,0.00028,13.99579]
[1776600176275,37.78,75658.86,168.7,0.40497,0.00028,13.99359]
[1776600176283,37.78,75658.86,168.7,0.40497,0.00028,13.99359]
[1776600176458,37.78,75670.48,168.7,0.40827,0.00028,14.02392]
[1776600177466,37.78,75676.39,168.7,0.40995,0.00028,14.03897]
[1776600178201,37.78,75676.39,168.7,0.40995,0.00028,14.03897]
[1776600179829,37.78,75675.64,168.7,0.40973,0.00028,14.03701]
[1776600180487,37.78,75675.16,168.7,0.4096,0.00028,14.03579]
[1776600181356,37.78,75675.16,168.7,0.4096,0.00028,14.03579]
[1776600181428,37.78,75675.16,168.7,0.4096,0.00028,14.03579]
[1776600181432,37.78,75675.16,168.7,0.4096,0.00028,14.03579]
[1776600181505,37.78,75675.16,168.7,0.4096,0.00028,14.03579]
[1776600181509,37.78,75675.16,168.7,0.4096,0.00028,14.03579]
[1776600181526,37.78,75668.56,168.7,0.40772,0.00028,14.01888]
[1776600182501,37.77,75661.41,168.7,0.40568,0.00028,14.00019]
[1776600186665,37.77,75661.27,168.7,0.40563,0.00028,13.99975]
[1776600187088,37.77,75661.27,168.7,0.40563,0.00028,13.99975]
[1776600187298,37.77,75661.27,168.7,0.40563,0.00028,13.99975]
[1776600187536,37.77,75662.97,168.7,0.40611,0.00028,14.00418]
[1776600189091,37.77,75665.5,168.7,0.40683,0.00028,14.01079]
[1776600191449,37.77,75666.85,168.7,0.40721,0.00028,14.01427]
[1776600193590,37.77,75665.94,168.7,0.40695,0.00028,14.01187]
[1776600197187,37.76,75664.18,168.7,0.40644,0.00028,14.00722]
[1776600199657,37.76,75663.02,168.7,0.40611,0.00028,14.00415]
[1776600200529,37.76,75661.24,168.7,0.4056,0.00028,13.99946]
[1776600202912,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600202913,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600202936,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600202979,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600202979,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600203005,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600203135,37.76,75657.92,168.7,0.40465,0.00028,13.99065]
[1776600203650,37.76,75653.89,168.7,0.40351,0.00028,13.97986]
[1776600204657,37.76,75648.28,168.7,0.40191,0.00028,13.96465]
[1776600205339,37.76,75648.28,168.7,0.40191,0.00028,13.96465]
[1776600206449,37.76,75645.62,168.7,0.40116,0.00028,13.95737]
[1776600207896,37.76,75642.57,168.7,0.40029,0.00028,13.94897]
[1776600208684,37.76,75640.28,168.7,0.39965,0.00028,13.94261]
[1776600209692,37.76,75635.61,168.7,0.39833,0.00028,13.92956]
[1776600210313,37.76,75635.61,168.7,0.39833,0.00028,13.92956]
[1776600210707,37.76,75635.61,168.7,0.39833,0.00028,13.92956]
[1776600212717,37.77,75632.91,168.7,0.39752,0.00028,13.91576]
[1776600212713,37.77,75628.33,168.7,0.39623,0.00028,13.90273]
[1776600218296,37.77,75626.79,168.7,0.39582,0.00028,13.89849]
[1776600220957,37.78,75625.9,168.7,0.39558,0.00028,13.89611]
[1776600221560,37.78,75625.9,168.7,0.39558,0.00028,13.89611]
[1776600228406,37.79,75625.74,168.7,0.39556,0.00028,13.89583]
[1776600229005,37.79,75625.78,168.7,0.39559,0.00028,13.89611]
[1776600229105,37.79,75626.21,168.7,0.39571,0.00028,13.8974]
[1776600229941,37.79,75626.21,168.7,0.39571,0.00028,13.8974]
[1776600232218,37.8,75626.55,168.7,0.39581,0.00028,13.89839]
[1776600232318,37.8,75626.65,168.7,0.39584,0.00028,13.89873]
[1776600236862,37.8,75626.65,168.7,0.39585,0.00028,13.89877]
[1776600236883,37.8,75626.65,168.7,0.39585,0.00028,13.89877]
[1776600236890,37.8,75626.65,168.7,0.39585,0.00028,13.89877]
[1776600237196,37.8,75626.65,168.7,0.39586,0.00028,13.89891]
[1776600238187,37.8,75626.65,168.7,0.39586,0.00028,13.89891]
[1776600238251,37.81,75618.35,168.7,0.39352,0.00028,13.87485]
[1776600239378,37.81,75618.35,168.7,0.39352,0.00028,13.87485]
[1776600240693,37.81,75615.82,168.7,0.39282,0.00028,13.86745]
[1776600242286,37.81,75614.58,168.7,0.39247,0.00028,13.86384]
[1776600242459,37.81,75614.58,168.7,0.39247,0.00028,13.86384]
[1776600242803,37.81,75614.58,168.7,0.39247,0.00028,13.86384]
[1776600242727,37.81,75614.11,168.7,0.39235,0.00028,13.86253]
[1776600243445,37.81,75614.11,168.7,0.39235,0.00028,13.86253]
[1776600243717,37.81,75621.21,168.7,0.39436,0.00028,13.88344]
[1776600244555,37.81,75621.21,168.7,0.39436,0.00028,13.88344]
[1776600244602,37.82,75627.82,168.7,0.39623,0.00028,13.90257]
[1776600245065,37.82,75627.82,168.7,0.39623,0.00028,13.90257]
[1776600246339,37.82,75628.06,168.7,0.3963,0.00028,13.90329]
[1776600246563,37.82,75628.06,168.7,0.3963,0.00028,13.90329]
[1776600246779,37.82,75636.9,168.7,0.3988,0.00028,13.92837]
[1776600247023,37.82,75636.9,168.7,0.3988,0.00028,13.92837]
[1776600249082,37.82,75637.16,168.7,0.39888,0.00028,13.92913]
[1776600250727,37.82,75637.16,168.7,0.39888,0.00028,13.92915]
[1776600252633,37.82,75637.17,168.7,0.39888,0.00028,13.9292]
[1776600255063,37.82,75636.34,168.7,0.39866,0.00028,13.92694]
[1776600259065,37.83,75629.51,168.7,0.39673,0.00028,13.90768]
[1776600261085,37.83,75629.51,168.7,0.39674,0.00028,13.90774]
[1776600263511,37.83,75630.43,168.7,0.397,0.00028,13.91041]
[1776600265544,37.83,75626.69,168.7,0.39596,0.00028,13.89982]
[1776600265907,37.83,75626.69,168.7,0.39596,0.00028,13.89982]
[1776600266473,37.83,75626.69,168.7,0.39596,0.00028,13.89982]
[1776600268261,37.84,75625.65,168.7,0.39567,0.00028,13.89689]
[1776600268479,37.84,75625.65,168.7,0.39567,0.00028,13.89689]
[1776600272594,37.84,75625.21,168.7,0.39551,0.00028,13.8895]
[1776600274766,37.84,75625.21,168.7,0.39552,0.00028,13.88957]
[1776600280189,37.85,75622.48,168.7,0.39478,0.00028,13.88193]
[1776600284807,37.86,75622.24,168.7,0.39472,0.00028,13.88135]
[1776600285224,37.86,75631.26,168.7,0.39727,0.00028,13.90729]
[1776600286820,37.86,75631.26,168.7,0.39727,0.00028,13.90729]
[1776600286822,37.86,75631.26,168.7,0.39727,0.00028,13.90729]
[1776600286231,37.86,75635.33,168.7,0.39843,0.00028,13.9188]
[1776600290965,37.86,75634.42,168.7,0.39818,0.00028,13.9163]
[1776600291630,37.86,75634.42,168.7,0.39818,0.00028,13.9163]
[1776600291676,37.86,75635.67,168.7,0.39853,0.00028,13.91983]
[1776600292447,37.86,75635.67,168.7,0.39853,0.00028,13.91983]
[1776600293705,37.86,75637.48,168.7,0.39905,0.00028,13.92492]
[1776600293790,37.86,75642.8,168.7,0.40055,0.00028,13.9397]
[1776600294896,37.86,75643.71,168.7,0.40081,0.00028,13.9422]
[1776600296824,37.86,75643.82,168.7,0.40084,0.00028,13.94248]
[1776600297606,37.86,75644.2,168.7,0.40095,0.00028,13.94351]
[1776600297778,37.86,75644.2,168.7,0.40095,0.00028,13.94351]
[1776600297790,37.86,75644.87,168.7,0.40113,0.00028,13.94534]
[1776600298850,37.86,75644.87,168.7,0.40113,0.00028,13.94534]
[1776600298856,37.86,75644.87,168.7,0.40113,0.00028,13.94534]
[1776600298506,37.86,75652.4,168.7,0.40327,0.00028,13.96577]
[1776600298871,37.86,75652.4,168.7,0.40327,0.00028,13.96577]
[1776600299085,37.86,75652.4,168.7,0.40327,0.00028,13.96577]
[1776600299490,37.86,75664.8,168.7,0.40679,0.00028,13.99859]
[1776600300107,37.86,75664.8,168.7,0.40679,0.00028,13.99859]
[1776600300801,37.86,75664.8,168.7,0.40679,0.00028,13.99859]
[1776600301320,37.86,75666.36,168.7,0.40723,0.00028,14.00264]
[1776600301340,37.86,75666.36,168.7,0.40723,0.00028,14.00264]
[1776600301387,37.86,75666.36,168.7,0.40723,0.00028,14.00264]
[1776600302034,37.87,75666.07,168.7,0.40716,0.00028,14.00198]
[1776600302349,37.86,75661.19,168.7,0.40577,0.00028,13.98922]
[1776600307384,37.86,75664.89,168.7,0.40681,0.00028,13.9988]
[1776600309493,37.86,75667.13,168.7,0.40744,0.00028,14.00459]
[1776600309506,37.86,75667.13,168.7,0.40744,0.00028,14.00459]
[1776600309646,37.86,75667.13,168.7,0.40744,0.00028,14.00459]
[1776600311032,37.86,75666.03,168.7,0.40712,0.00028,14.0017]
[1776600312004,37.86,75666.04,168.7,0.40713,0.00028,14.0017]
[1776600313301,37.86,75665.53,168.7,0.40698,0.00028,14.00036]
[1776600313778,37.85,75662.05,168.7,0.40599,0.00028,13.99126]
[1776600314197,37.85,75662.05,168.7,0.40599,0.00028,13.99126]
[1776600314301,37.85,75662.05,168.7,0.40599,0.00028,13.99126]
[1776600314451,37.85,75662.05,168.7,0.40599,0.00028,13.99126]
[1776600314477,37.85,75654.68,168.7,0.40389,0.00028,13.97173]
[1776600315307,37.85,75654.68,168.7,0.40389,0.00028,13.97173]
[1776600315439,37.85,75648.13,168.7,0.40204,0.00028,13.95406]
[1776600316066,37.85,75648.13,168.7,0.40204,0.00028,13.95406]
[1776600316130,37.85,75648.13,168.7,0.40204,0.00028,13.95406]
[1776600316361,37.85,75648.13,168.7,0.40204,0.00028,13.95406]
[1776600316447,37.85,75647.58,168.7,0.40188,0.00028,13.95256]
[1776600317566,37.85,75647.58,168.7,0.40188,0.00028,13.95256]
[1776600317667,37.85,75644.25,168.7,0.40094,0.00028,13.94347]
[1776600318135,37.85,75644.25,168.7,0.40094,0.00028,13.94347]
[1776600318204,37.85,75644.25,168.7,0.40094,0.00028,13.94347]
[1776600319348,37.85,75642.39,168.7,0.40041,0.00028,13.93836]
[1776600319469,37.86,75640.76,168.7,0.39995,0.00028,13.93386]
[1776600320807,37.86,75640.76,168.7,0.39995,0.00028,13.93386]
[1776600321951,37.86,75640.8,168.7,0.39997,0.00028,13.934]
[1776600325216,37.86,75639.12,168.7,0.39951,0.00028,13.92945]
[1776600327330,37.86,75638.97,168.7,0.39947,0.00028,13.92907]
[1776600329440,37.87,75639.62,168.7,0.39966,0.00028,13.93097]
[1776600332389,37.87,75638.79,168.7,0.39943,0.00028,13.92869]
[1776600332446,37.87,75638.79,168.7,0.39943,0.00028,13.92869]
[1776600332541,37.87,75638.79,168.7,0.39939,0.00028,13.92255]
[1776600335601,37.87,75639.45,168.7,0.39959,0.00028,13.92442]
[1776600335729,37.87,75639.45,168.7,0.39959,0.00028,13.92442]
[1776600335742,37.87,75639.45,168.7,0.39959,0.00028,13.92442]
[1776600335752,37.87,75639.45,168.7,0.39959,0.00028,13.92442]
[1776600335949,37.87,75641.34,168.7,0.40012,0.00028,13.92967]
[1776600335952,37.87,75641.34,168.7,0.40012,0.00028,13.92967]
[1776600336874,37.87,75655.32,168.7,0.40408,0.00028,13.96767]
[1776600337262,37.87,75655.32,168.7,0.40408,0.00028,13.96767]
[1776600337272,37.87,75655.32,168.7,0.40408,0.00028,13.96767]
[1776600337850,37.87,75655.32,168.7,0.40408,0.00028,13.96767]
[1776600337871,37.87,75663.94,168.7,0.40653,0.00028,13.9904]
[1776600342633,37.87,75668.64,168.7,0.40786,0.00028,14.00257]
[1776600345028,37.87,75667.36,168.7,0.4075,0.00028,13.99922]
[1776600345299,37.87,75667.36,168.7,0.4075,0.00028,13.99922]
[1776600345843,37.87,75672.88,168.7,0.40906,0.00028,14.01336]
[1776600345955,37.87,75672.88,168.7,0.40906,0.00028,14.01336]
[1776600346089,37.87,75672.88,168.7,0.40906,0.00028,14.01336]
[1776600346202,37.87,75672.88,168.7,0.40906,0.00028,14.01336]
[1776600346272,37.87,75672.88,168.7,0.40906,0.00028,14.01336]
[1776600346661,37.87,75682.25,168.7,0.41173,0.00028,14.03686]
[1776600348810,37.87,75683.18,168.7,0.41199,0.00028,14.03915]
[1776600350036,37.87,75683.84,168.7,0.41218,0.00028,14.04075]
[1776600350689,37.87,75678.82,168.7,0.41074,0.00028,14.02826]
[1776600351708,37.87,75678.82,168.7,0.41074,0.00028,14.02826]
[1776600351772,37.87,75675.23,168.7,0.40972,0.00028,14.01922]
[1776600352078,37.87,75675.23,168.7,0.40972,0.00028,14.01922]
[1776600352663,37.87,75675.23,168.7,0.40972,0.00028,14.01922]
[1776600352702,37.86,75667.69,168.7,0.40757,0.00028,13.99995]
[1776600352930,37.86,75667.69,168.7,0.40757,0.00028,13.99995]
[1776600352994,37.86,75667.69,168.7,0.40757,0.00028,13.99995]
[1776600353105,37.86,75667.69,168.7,0.40757,0.00028,13.99995]
[1776600353134,37.86,75667.69,168.7,0.40757,0.00028,13.99995]
[1776600353815,37.86,75667.69,168.7,0.40757,0.00028,13.99995]
[1776600354760,37.86,75658.46,168.7,0.40495,0.00028,13.97579]
[1776600354952,37.86,75658.46,168.7,0.40495,0.00028,13.97579]
[1776600354972,37.86,75658.46,168.7,0.40495,0.00028,13.97579]
[1776600355107,37.86,75658.46,168.7,0.40495,0.00028,13.97579]
[1776600355724,37.86,75653.08,168.7,0.40342,0.00028,13.96143]
[1776600355938,37.86,75653.08,168.7,0.40342,0.00028,13.96143]
[1776600357897,37.86,75651.62,168.7,0.40301,0.00028,13.95749]
[1776600358008,37.86,75651.59,168.7,0.403,0.00028,13.9574]
[1776600358745,37.86,75661.31,168.7,0.40575,0.00028,13.98326]
[1776600360792,37.86,75661.19,168.7,0.40572,0.00028,13.98293]
[1776600364791,37.86,75657.02,168.7,0.40453,0.00028,13.97184]
[1776600368773,37.86,75657.12,168.7,0.40455,0.00028,13.97208]
[1776600372845,37.86,75657.29,168.7,0.4046,0.00028,13.97252]
[1776600372979,37.86,75659.92,168.7,0.40534,0.00028,13.97947]
[1776600373854,37.86,75651.25,168.7,0.40288,0.00028,13.95633]
[1776600376296,37.86,75650.76,168.7,0.40274,0.00028,13.95501]
[1776600378229,37.86,75650.68,168.7,0.40272,0.00028,13.9548]
[1776600379692,37.86,75650.75,168.7,0.40274,0.00028,13.95499]
[1776600382188,37.86,75645.88,168.7,0.40136,0.00028,13.94176]
[1776600382753,37.86,75645.88,168.7,0.40136,0.00028,13.94176]
[1776600382761,37.86,75645.88,168.7,0.40136,0.00028,13.94176]
[1776600382917,37.86,75639.67,168.7,0.39961,0.00028,13.92464]
[1776600382990,37.86,75639.67,168.7,0.39961,0.00028,13.92464]
[1776600383027,37.86,75639.67,168.7,0.39961,0.00028,13.92464]
[1776600384870,37.86,75638.08,168.7,0.39916,0.00028,13.92023]
[1776600384931,37.86,75637.88,168.7,0.3991,0.00028,13.9197]
[1776600385266,37.86,75637.88,168.7,0.3991,0.00028,13.9197]
[1776600385781,37.86,75637.88,168.7,0.3991,0.00028,13.9197]
[1776600387781,37.86,75637.82,168.7,0.39909,0.00028,13.91956]
[1776600388633,37.86,75635.99,168.7,0.39857,0.00028,13.91445]
[1776600390725,37.86,75634.2,168.7,0.39807,0.00028,13.90943]
[1776600391518,37.86,75633.07,168.7,0.39775,0.00028,13.90628]
[1776600392174,37.86,75633.07,168.7,0.39771,0.00028,13.90005]
[1776600392198,37.86,75633.01,168.7,0.39769,0.00028,13.89988]
[1776600396606,37.87,75633.12,168.7,0.39773,0.00028,13.90028]
[1776600396634,37.87,75633.12,168.7,0.39773,0.00028,13.90028]
[1776600398780,37.87,75632.85,168.7,0.39767,0.00028,13.89961]
[1776600399329,37.87,75632.9,168.7,0.39768,0.00028,13.89979]
[1776600401353,37.87,75632.37,168.7,0.39754,0.00028,13.89832]
[1776600401464,37.87,75632.37,168.7,0.39754,0.00028,13.89832]
[1776600403468,37.87,75632.44,168.7,0.39756,0.00028,13.89858]
[1776600407204,37.88,75632.36,168.7,0.39756,0.00028,13.8985]
[1776600409588,37.88,75632.81,168.7,0.39769,0.00028,13.8998]
[1776600411733,37.88,75632.91,168.7,0.39772,0.00028,13.90013]
[1776600411854,37.88,75632.91,168.7,0.39772,0.00028,13.90013]
[1776600412831,37.89,75625.61,168.7,0.39567,0.00028,13.87942]
[1776600413813,37.89,75625.61,168.7,0.39567,0.00028,13.87942]
[1776600413978,37.89,75625.61,168.7,0.39567,0.00028,13.87942]
[1776600413898,37.89,75620.32,168.7,0.39418,0.00028,13.86416]
[1776600415141,37.89,75628.69,168.7,0.39655,0.00028,13.88831]
[1776600416376,37.89,75628.69,168.7,0.39655,0.00028,13.88831]
[1776600416734,37.89,75628.69,168.7,0.39655,0.00028,13.88831]
[1776600416798,37.89,75629.34,168.7,0.39674,0.00028,13.89024]
[1776600421115,37.9,75630.86,168.7,0.39718,0.00028,13.89469]
[1776600421185,37.9,75630.47,168.7,0.39707,0.00028,13.89362]
[1776600422192,37.9,75624.88,168.7,0.3955,0.00028,13.87767]
[1776600423320,37.9,75624.88,168.7,0.3955,0.00028,13.87767]
[1776600425410,37.9,75623.68,168.7,0.39517,0.00028,13.87427]
[1776600427248,37.9,75623.85,168.7,0.39522,0.00028,13.87484]
[1776600429090,37.91,75622.98,168.7,0.39499,0.00028,13.87243]
[1776600429713,37.91,75622.98,168.7,0.39499,0.00028,13.87243]
[1776600430616,37.91,75621.83,168.7,0.39467,0.00028,13.86914]
[1776600431938,37.91,75617.0,168.7,0.39331,0.00028,13.85514]
[1776600432804,37.91,75617.0,168.7,0.39331,0.00028,13.85514]
[1776600433434,37.91,75614.79,168.7,0.3927,0.00028,13.8487]
[1776600435449,37.91,75613.92,168.7,0.39246,0.00028,13.84619]
[1776600435505,37.91,75613.92,168.7,0.39246,0.00028,13.84619]
[1776600436479,37.92,75613.48,168.7,0.39234,0.00028,13.84499]
[1776600436509,37.92,75613.46,168.7,0.39234,0.00028,13.84498]
[1776600437605,37.92,75613.46,168.7,0.39234,0.00028,13.84498]
[1776600437760,37.92,75613.46,168.7,0.39234,0.00028,13.84498]
[1776600438584,37.92,75612.41,168.7,0.39205,0.00028,13.84191]
[1776600439732,37.92,75611.44,168.7,0.39178,0.00028,13.83907]
[1776600440026,37.92,75610.87,168.7,0.39163,0.00028,13.83742]
[1776600443389,37.93,75609.74,168.7,0.39132,0.00028,13.83418]
[1776600449128,37.94,75609.95,168.7,0.39141,0.00028,13.83507]
[1776600451396,37.94,75614.48,168.7,0.39265,0.00028,13.84233]
[1776600453776,37.94,75615.28,168.7,0.39287,0.00028,13.84472]
[1776600453794,37.94,75615.5,168.7,0.39294,0.00028,13.8454]
[1776600454546,37.94,75615.5,168.7,0.39294,0.00028,13.8454]
[1776600454555,37.94,75615.5,168.7,0.39294,0.00028,13.84545]
[1776600456608,37.94,75615.5,168.7,0.39294,0.00028,13.84545]
[1776600456656,37.95,75615.5,168.7,0.39295,0.00028,13.84551]
[1776600459342,37.95,75617.46,168.7,0.39351,0.00028,13.85135]
[1776600459421,37.95,75617.46,168.7,0.39351,0.00028,13.85135]
[1776600461466,37.95,75621.22,168.7,0.39458,0.00028,13.86238]
[1776600464892,37.96,75620.94,168.7,0.39451,0.00028,13.86162]
[1776600464952,37.96,75620.94,168.7,0.39451,0.00028,13.86165]
[1776600466090,37.96,75620.59,168.7,0.39441,0.00028,13.86065]
[1776600466602,37.96,75620.59,168.7,0.39441,0.00028,13.86065]
[1776600466702,37.96,75621.25,168.7,0.3946,0.00028,13.86259]
[1776600467611,37.96,75621.25,168.7,0.3946,0.00028,13.86259]
[1776600469277,37.96,75625.19,168.7,0.39572,0.00028,13.87401]
[1776600469345,37.96,75625.19,168.7,0.39572,0.00028,13.87401]
[1776600469448,37.96,75625.19,168.7,0.39572,0.00028,13.87401]
[1776600469523,37.96,75632.03,168.7,0.39765,0.00028,13.89349]
[1776600470120,37.96,75632.03,168.7,0.39765,0.00028,13.89349]
[1776600473817,37.96,75637.16,168.7,0.3991,0.00028,13.9079]
[1776600475099,37.96,75637.46,168.7,0.39919,0.00028,13.90876]
[1776600475966,37.96,75637.46,168.7,0.39919,0.00028,13.90876]
[1776600475869,37.96,75633.51,168.7,0.39808,0.00028,13.89772]
[1776600476572,37.96,75629.45,168.7,0.39693,0.00028,13.88627]
[1776600477243,37.96,75629.45,168.7,0.39693,0.00028,13.88627]
[1776600477749,37.97,75628.62,168.7,0.3967,0.00028,13.88394]
[1776600478375,37.97,75628.62,168.7,0.3967,0.00028,13.88394]
[1776600478398,37.97,75628.62,168.7,0.3967,0.00028,13.88394]
[1776600478585,37.97,75628.13,168.7,0.39657,0.00028,13.88258]
[1776600480857,37.97,75627.49,168.7,0.39639,0.00028,13.88078]
[1776600480863,37.97,75627.49,168.7,0.39639,0.00028,13.88078]
[1776600482012,37.97,75633.33,168.7,0.39804,0.00028,13.89736]
[1776600482861,37.97,75633.33,168.7,0.39804,0.00028,13.89736]
[1776600483056,37.97,75633.33,168.7,0.39804,0.00028,13.89736]
[1776600483071,37.97,75633.23,168.7,0.39801,0.00028,13.89709]
[1776600483097,37.97,75633.23,168.7,0.39801,0.00028,13.89709]
[1776600483294,37.97,75633.23,168.7,0.39801,0.00028,13.89709]
[1776600483861,37.97,75633.23,168.7,0.39801,0.00028,13.89709]
[1776600483873,37.97,75633.23,168.7,0.39801,0.00028,13.89709]
[1776600483962,37.97,75630.94,168.7,0.39737,0.00028,13.89065]
[1776600485576,37.97,75628.78,168.7,0.39676,0.00028,13.88456]
[1776600486576,37.97,75629.07,168.7,0.39685,0.00028,13.88542]
[1776600486915,37.97,75629.07,168.7,0.39685,0.00028,13.88542]
[1776600487016,37.97,75629.89,168.7,0.39708,0.00028,13.88778]
[1776600488254,37.98,75630.03,168.7,0.39713,0.00028,13.88819]
[1776600488580,37.98,75630.03,168.7,0.39713,0.00028,13.88819]
[1776600488656,37.98,75630.96,168.7,0.39739,0.00028,13.89084]
[1776600490841,37.98,75631.4,168.7,0.39752,0.00028,13.89212]
[1776600490850,37.98,75631.57,168.7,0.39757,0.00028,13.89263]
[1776600491408,37.98,75631.57,168.7,0.39757,0.00028,13.89263]
[1776600492059,37.98,75632.94,168.7,0.39796,0.00028,13.8965]
[1776600495137,37.98,75634.4,168.7,0.39838,0.00028,13.90067]
[1776600495705,37.98,75635.02,168.7,0.39855,0.00028,13.90242]
[1776600496918,37.98,75635.02,168.7,0.39855,0.00028,13.90242]
[1776600497040,37.98,75635.02,168.7,0.39855,0.00028,13.90242]
[1776600497140,37.98,75635.02,168.7,0.39855,0.00028,13.90243]
[1776600497241,37.98,75635.02,168.7,0.39855,0.00028,13.90243]
[1776600497349,37.98,75635.02,168.7,0.39855,0.00028,13.90243]
[1776600498842,37.98,75637.5,168.7,0.39925,0.00028,13.90935]
[1776600498891,37.98,75643.63,168.7,0.40098,0.00028,13.92625]
[1776600499465,37.98,75643.63,168.7,0.40098,0.00028,13.92625]
[1776600500787,37.98,75644.23,168.7,0.40115,0.00028,13.92789]
[1776600501870,37.98,75645.38,168.7,0.40148,0.00028,13.93102]
[1776600501882,37.98,75645.38,168.7,0.40148,0.00028,13.93102]
[1776600501883,37.98,75649.15,168.7,0.40254,0.00028,13.94124]
[1776600503761,37.98,75656.59,168.7,0.40465,0.00028,13.96111]
[1776600504336,37.98,75656.59,168.7,0.40465,0.00028,13.96111]
[1776600506247,37.98,75656.61,168.7,0.40465,0.00028,13.96112]
[1776600507958,37.98,75656.5,168.7,0.40462,0.00028,13.96086]
[1776600508244,37.98,75654.22,168.7,0.40398,0.00028,13.95483]
[1776600508481,37.98,75654.22,168.7,0.40398,0.00028,13.95483]
[1776600510879,37.99,75651.06,168.7,0.40309,0.00028,13.94646]
[1776600513832,37.99,75657.05,168.7,0.40476,0.00028,13.95633]
[1776600515956,37.99,75657.13,168.7,0.40479,0.00028,13.95659]
[1776600515968,37.99,75657.13,168.7,0.40479,0.00028,13.95659]
[1776600516174,38.0,75657.13,168.7,0.40479,0.00028,13.95663]
[1776600516341,38.0,75657.13,168.7,0.40479,0.00028,13.95663]
[1776600516772,38.0,75657.13,168.7,0.40479,0.00028,13.95663]
[1776600516853,38.0,75667.77,168.7,0.40781,0.00028,13.98436]
[1776600517211,38.0,75667.77,168.8,0.40781,0.00028,13.98436]
[1776600517214,38.0,75667.77,168.8,0.40781,0.00028,13.98436]
[1776600517219,38.0,75667.77,168.8,0.40781,0.00028,13.98436]
[1776600517860,38.0,75672.46,168.8,0.40915,0.00028,13.99635]
[1776600522798,38.0,75672.07,168.8,0.40904,0.00028,13.99537]
[1776600522896,38.0,75672.07,168.8,0.40904,0.00028,13.99537]
[1776600522970,38.0,75672.07,168.8,0.40904,0.00028,13.99537]
[1776600523002,38.0,75677.87,168.8,0.41068,0.00028,14.00996]
[1776600523253,38.0,75677.87,168.8,0.41068,0.00028,14.00996]
[1776600523902,38.0,75688.88,168.8,0.41381,0.00028,14.037]
[1776600524242,38.0,75688.88,168.8,0.41381,0.00028,14.037]
[1776600527233,37.99,75691.01,169.1,0.41441,0.00028,14.04205]
[1776600527235,37.99,75691.01,169.1,0.41441,0.00028,14.04205]
[1776600531121,37.99,75692.59,169.1,0.41484,0.00028,14.04573]
[1776600531143,37.99,75692.59,169.1,0.41484,0.00028,14.04573]
[1776600532033,37.98,75682.92,169.1,0.41209,0.00028,14.02222]
[1776600534245,37.98,75680.34,169.1,0.41135,0.00028,14.01581]
[1776600534258,37.98,75680.34,169.1,0.41135,0.00028,14.01581]
[1776600535173,37.98,75679.56,169.1,0.41112,0.00028,14.01385]
[1776600535173,37.98,75679.56,169.1,0.41112,0.00028,14.01385]
[1776600537243,37.98,75677.7,169.2,0.41059,0.00028,14.00919]
[1776600537245,37.98,75677.7,169.2,0.41059,0.00028,14.00919]
[1776600538561,37.98,75678.28,169.2,0.41075,0.00028,14.01062]
[1776600538779,37.98,75678.28,169.2,0.41075,0.00028,14.01062]
[1776600539052,37.98,75678.28,169.2,0.41075,0.00028,14.01062]
[1776600539007,37.98,75685.31,169.2,0.41275,0.00028,14.02797]
[1776600540018,37.98,75689.91,169.2,0.41406,0.00028,14.03913]
[1776600540874,37.98,75689.91,169.2,0.41406,0.00028,14.03913]
[1776600542030,37.98,75682.76,169.2,0.41202,0.00028,14.02164]
[1776600544044,37.97,75679.32,169.2,0.41103,0.00028,14.01309]
[1776600546058,37.97,75672.77,169.2,0.40917,0.00028,13.99661]
[1776600546253,37.97,75672.77,169.2,0.40917,0.00028,13.99661]
[1776600548311,37.97,75667.97,169.2,0.40781,0.00028,13.98435]
[1776600548604,37.97,75667.97,169.2,0.40781,0.00028,13.98435]
[1776600554114,37.97,75665.2,169.2,0.40702,0.00028,13.97718]
[1776600559149,37.97,75665.28,169.2,0.40704,0.00028,13.97737]
[1776600566781,37.97,75665.07,169.2,0.40698,0.00028,13.97681]
[1776600567189,37.97,75664.6,170.3,0.40684,0.00028,13.97558]
[1776600568784,37.97,75664.15,170.3,0.40671,0.00028,13.97441]
[1776600569418,37.97,75663.64,170.3,0.40657,0.00028,13.97308]
[1776600569480,37.97,75663.64,170.3,0.40657,0.00028,13.97308]
[1776600569939,37.97,75663.64,170.3,0.40657,0.00028,13.97308]
[1776600570900,37.97,75665.24,170.3,0.40702,0.00028,13.97723]
[1776600570931,37.97,75672.99,170.3,0.40922,0.00028,13.99706]
[1776600572140,37.97,75672.99,170.3,0.40922,0.00028,13.99706]
[1776600573962,37.97,75672.73,170.3,0.40911,0.00028,13.99023]
[1776600578177,37.97,75671.4,170.3,0.40873,0.00028,13.9868]
[1776600584905,37.96,75669.26,170.3,0.40811,0.00028,13.98128]
[1776600591379,37.96,75668.9,170.3,0.40801,0.00028,13.98033]
[1776600593393,37.96,75669.45,170.3,0.40816,0.00028,13.98174]
[1776600594041,37.96,75669.45,170.3,0.40816,0.00028,13.98174]
[1776600594133,37.96,75674.98,170.3,0.40973,0.00028,13.99578]
[1776600595630,37.96,75675.08,170.3,0.40976,0.00028,13.99604]
[1776600596221,37.96,75674.37,170.3,0.40956,0.00028,13.99422]
[1776600596979,37.96,75674.37,170.3,0.40956,0.00028,13.99422]
[1776600597080,37.96,75681.02,170.3,0.41145,0.00028,14.01086]
[1776600597484,37.96,75681.02,170.3,0.41145,0.00028,14.01086]
[1776600597496,37.96,75681.02,170.3,0.41145,0.00028,14.01086]
[1776600597528,37.96,75681.02,170.3,0.41145,0.00028,14.01086]
[1776600597891,37.96,75688.07,170.3,0.41345,0.00028,14.02815]
[1776600598714,37.96,75688.07,170.3,0.41345,0.00028,14.02815]
[1776600599133,37.96,75688.07,170.3,0.41345,0.00028,14.02815]
[1776600599162,37.96,75692.31,170.3,0.41467,0.00029,14.03841]
[1776600599241,37.96,75692.31,170.3,0.41467,0.00029,14.03841]
[1776600600168,37.96,75692.65,170.3,0.41476,0.00029,14.03921]
[1776600602456,37.96,75688.96,170.3,0.4137,0.00028,14.03026]
[1776600607496,37.95,75688.93,170.3,0.41368,0.00029,14.03008]
[1776600607501,37.95,75688.93,170.3,0.41368,0.00029,14.03008]
[1776600607933,37.95,75688.93,170.3,0.41368,0.00029,14.03008]
[1776600607946,37.95,75688.93,170.3,0.41368,0.00029,14.03008]
[1776600610403,37.95,75688.45,170.3,0.41353,0.00029,14.02885]
[1776600610421,37.95,75688.45,170.3,0.41353,0.00029,14.02885]
[1776600610434,37.95,75688.45,170.3,0.41353,0.00029,14.02885]
[1776600610767,37.95,75688.45,170.3,0.41353,0.00029,14.02885]
[1776600610894,37.95,75688.45,170.3,0.41353,0.00029,14.02885]
[1776600611056,37.95,75688.45,170.3,0.41353,0.00029,14.02885]
[1776600611152,37.95,75683.83,170.3,0.41222,0.00028,14.01753]
[1776600611244,37.95,75683.83,170.3,0.41222,0.00028,14.01753]
[1776600611404,37.95,75683.83,170.3,0.41222,0.00028,14.01753]
[1776600611434,37.95,75683.83,170.3,0.41222,0.00028,14.01753]
[1776600611920,37.95,75683.83,170.3,0.41222,0.00028,14.01753]
[1776600611979,37.95,75683.83,170.3,0.41222,0.00028,14.01753]
[1776600612087,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600612470,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600612566,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600612803,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600612813,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600612851,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600612862,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600613021,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600613194,37.94,75642.98,170.3,0.40061,0.00028,13.91105]
[1776600613123,37.94,75645.85,170.3,0.40142,0.00028,13.91888]
[1776600614066,37.94,75645.85,170.3,0.40142,0.00028,13.91888]
[1776600614074,37.94,75614.09,170.3,0.39245,0.00028,13.8287]
[1776600614843,37.94,75607.67,170.3,0.39064,0.00028,13.80966]
[1776600616088,37.94,75607.67,170.3,0.39064,0.00028,13.80966]
[1776600616233,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616312,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616331,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616382,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616427,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616460,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616503,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616525,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616614,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616647,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600616690,37.94,75608.03,170.3,0.39075,0.00028,13.81077]
[1776600617139,37.94,75586.15,170.3,0.3846,0.00028,13.74369]
[1776600617313,37.94,75586.15,170.3,0.3846,0.00028,13.74369]
[1776600617426,37.94,75586.15,170.3,0.3846,0.00028,13.74369]
[1776600618133,37.94,75561.87,170.3,0.37781,0.00028,13.66547]
[1776600619142,37.94,75560.13,170.3,0.37733,0.00028,13.6597]
[1776600620159,37.94,75560.13,170.3,0.37733,0.00028,13.6597]
[1776600620178,37.94,75559.1,170.3,0.37704,0.00028,13.65628]
[1776600620877,37.94,75567.35,170.3,0.37934,0.00028,13.68343]
[1776600621590,37.94,75572.24,170.3,0.3807,0.00028,13.6993]
[1776600622897,37.94,75572.24,170.3,0.3807,0.00028,13.6993]
[1776600622998,37.94,75567.72,170.3,0.37944,0.00028,13.68461]
[1776600623464,37.94,75567.72,170.3,0.37944,0.00028,13.68461]
[1776600623580,37.94,75567.72,170.3,0.37944,0.00028,13.68461]
[1776600623604,37.94,75568.14,170.3,0.37955,0.00028,13.68595]
[1776600625597,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600625920,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600625948,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600626027,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600626046,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600626065,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600626141,37.94,75569.69,170.3,0.37999,0.00028,13.69098]
[1776600626131,37.94,75568.24,170.3,0.37958,0.00028,13.68625]
[1776600626407,37.94,75568.24,170.3,0.37958,0.00028,13.68625]
[1776600626633,37.94,75568.24,170.3,0.37958,0.00028,13.68625]
[1776600627014,37.94,75573.96,170.3,0.38118,0.00028,13.70478]
[1776600628729,37.94,75572.7,170.3,0.38082,0.00028,13.7007]
[1776600628740,37.94,75572.7,170.3,0.38082,0.00028,13.7007]
[1776600628781,37.94,75571.86,170.3,0.38059,0.00028,13.69797]
[1776600629929,37.94,75571.86,170.3,0.38059,0.00028,13.69797]
[1776600630148,37.94,75575.24,170.3,0.38153,0.00028,13.70886]
[1776600630356,37.94,75575.24,170.3,0.38153,0.00028,13.70886]
[1776600631158,37.94,75575.24,170.3,0.38153,0.00028,13.70886]
[1776600631169,37.94,75575.24,170.3,0.38153,0.00028,13.70886]
[1776600631201,37.94,75575.24,170.3,0.38153,0.00028,13.70886]
[1776600631220,37.94,75575.24,170.3,0.38153,0.00028,13.70886]
[1776600631662,37.94,75572.0,170.3,0.38057,0.00028,13.69208]
[1776600633995,37.94,75568.91,170.3,0.37971,0.00028,13.68204]
[1776600634056,37.94,75568.91,170.3,0.37971,0.00028,13.68204]
[1776600634250,37.94,75568.34,170.3,0.37955,0.00028,13.68017]
[1776600634309,37.94,75568.34,170.3,0.37955,0.00028,13.68017]
[1776600634356,37.94,75568.34,170.3,0.37955,0.00028,13.68017]
[1776600634686,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600635471,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600635481,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600635739,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600635753,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600635866,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600636152,37.93,75562.67,170.3,0.37796,0.00028,13.66157]
[1776600636299,37.93,75560.59,170.3,0.37738,0.00028,13.65468]
[1776600637178,37.93,75560.59,170.3,0.37738,0.00028,13.65468]
[1776600636823,37.93,75556.47,170.3,0.37623,0.00028,13.64096]
[1776600637707,37.93,75554.69,170.3,0.37573,0.00028,13.63498]
[1776600638381,37.93,75554.69,170.3,0.37573,0.00028,13.63498]
[1776600638409,37.93,75554.69,170.3,0.37573,0.00028,13.63498]
[1776600639223,37.93,75554.69,170.3,0.37573,0.00028,13.63498]
[1776600639988,37.93,75551.2,170.3,0.37476,0.00028,13.62323]
[1776600641836,37.93,75550.97,170.3,0.37469,0.00028,13.62242]
[1776600641868,37.93,75550.97,170.3,0.37469,0.00028,13.62242]
[1776600641908,37.93,75550.9,170.3,0.37467,0.00028,13.62217]
[1776600643300,37.93,75552.6,170.3,0.37515,0.00028,13.6279]
[1776600644098,37.93,75552.6,170.3,0.37515,0.00028,13.6279]
[1776600644129,37.93,75552.6,170.3,0.37515,0.00028,13.6279]
[1776600646185,37.93,75552.19,170.3,0.37503,0.00028,13.62652]
[1776600649472,37.93,75554.83,170.3,0.37577,0.00028,13.63545]
[1776600649496,37.93,75554.83,170.3,0.37577,0.00028,13.63545]
[1776600649538,37.93,75554.83,170.3,0.37577,0.00028,13.63545]
[1776600650152,37.93,75554.83,170.3,0.37577,0.00028,13.63545]
[1776600653511,37.93,75554.0,170.3,0.37555,0.00028,13.63274]
[1776600653538,37.93,75554.0,170.3,0.37555,0.00028,13.63274]
[1776600653564,37.93,75554.0,170.3,0.37555,0.00028,13.63274]
[1776600653589,37.93,75554.0,170.3,0.37555,0.00028,13.63274]
[1776600653770,37.93,75554.0,170.3,0.37555,0.00028,13.63274]
[1776600653808,37.93,75554.0,170.3,0.37555,0.00028,13.63274]
[1776600653819,37.93,75551.07,170.3,0.37473,0.00028,13.6229]
[1776600654574,37.93,75551.07,170.3,0.37473,0.00028,13.6229]
[1776600654942,37.93,75551.07,170.3,0.37473,0.00028,13.6229]
[1776600655283,37.93,75550.92,170.3,0.37469,0.00028,13.62239]
[1776600655987,37.93,75550.92,170.3,0.37469,0.00028,13.62239]
[1776600656538,37.93,75552.94,170.3,0.37525,0.00028,13.6292]
[1776600657762,37.93,75552.85,170.3,0.37523,0.00028,13.6289]
[1776600657847,37.93,75553.06,170.3,0.37529,0.00028,13.62961]
[1776600658557,37.93,75553.06,170.3,0.37529,0.00028,13.62961]
[1776600660397,37.94,75554.49,170.3,0.37569,0.00028,13.63443]
[1776600660462,37.94,75554.49,170.3,0.37569,0.00028,13.63443]
[1776600660980,37.94,75554.49,170.3,0.37569,0.00028,13.63443]
[1776600661046,37.94,75559.17,170.3,0.37699,0.00028,13.65004]
[1776600666338,37.94,75558.94,170.3,0.37693,0.00028,13.64928]
[1776600667621,37.94,75558.38,170.3,0.37677,0.00028,13.64743]
[1776600667660,37.94,75558.38,170.3,0.37677,0.00028,13.64743]
[1776600667677,37.94,75558.38,170.3,0.37677,0.00028,13.64743]
[1776600668665,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668691,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668711,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668798,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668853,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668878,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668908,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600668968,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600669039,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600669140,37.94,75561.49,170.3,0.37764,0.00028,13.65774]
[1776600669195,37.94,75570.09,170.3,0.38004,0.00028,13.6859]
[1776600669291,37.94,75570.09,170.3,0.38004,0.00028,13.6859]
[1776600669743,37.94,75570.09,170.3,0.38004,0.00028,13.6859]
[1776600669822,37.94,75570.09,170.3,0.38004,0.00028,13.6859]
[1776600670049,37.94,75610.34,170.3,0.39133,0.00028,13.81117]
[1776600670715,37.94,75610.34,170.3,0.39133,0.00028,13.81117]
[1776600671202,37.94,75610.34,170.3,0.39133,0.00028,13.81117]
[1776600670940,37.94,75616.33,170.3,0.39302,0.00028,13.82892]
[1776600671720,37.94,75616.33,170.3,0.39302,0.00028,13.82892]
[1776600672601,37.94,75617.69,170.3,0.39341,0.00028,13.83294]
[1776600672900,37.94,75617.69,170.3,0.39341,0.00028,13.83294]
[1776600673910,37.94,75615.2,170.3,0.39271,0.00028,13.82568]
[1776600673932,37.94,75615.2,170.3,0.39271,0.00028,13.82568]
[1776600675824,37.94,75614.78,170.3,0.3926,0.00028,13.82453]
[1776600675961,37.94,75614.78,170.3,0.3926,0.00028,13.82453]
[1776600675976,37.95,75614.25,170.3,0.39246,0.00028,13.82301]
[1776600677915,37.95,75613.33,170.3,0.3922,0.00028,13.82035]
[1776600679368,37.95,75611.95,170.3,0.39183,0.00028,13.81637]
[1776600679451,37.95,75611.95,170.3,0.39183,0.00028,13.81637]
[1776600679586,37.95,75611.95,170.3,0.39183,0.00028,13.81637]
[1776600680008,37.95,75627.72,170.3,0.39628,0.00028,13.86229]
[1776600681267,37.96,75633.77,170.3,0.39799,0.00028,13.87946]
[1776600683001,37.96,75636.7,170.3,0.39882,0.00028,13.8877]
[1776600688061,37.96,75640.22,170.3,0.39983,0.00028,13.89759]
[1776600688553,37.96,75640.22,170.3,0.39983,0.00028,13.89759]
[1776600688861,37.96,75640.22,170.3,0.39983,0.00028,13.89759]
[1776600688970,37.96,75640.22,170.3,0.39983,0.00028,13.89759]
[1776600689068,37.96,75644.51,170.3,0.40104,0.00028,13.90941]
[1776600689412,37.96,75644.51,170.3,0.40104,0.00028,13.90941]
[1776600689740,37.96,75644.51,170.3,0.40104,0.00028,13.90941]
[1776600690075,37.96,75656.96,170.3,0.40457,0.00028,13.94294]
[1776600692089,37.96,75664.23,170.3,0.40659,0.00028,13.95577]
[1776600694022,37.96,75666.96,170.3,0.40737,0.00028,13.96288]
[1776600696117,37.96,75659.42,170.3,0.40524,0.00028,13.94329]
[1776600698131,37.96,75655.1,170.3,0.40401,0.00028,13.93182]
[1776600699138,37.96,75651.1,170.3,0.40287,0.00028,13.92111]
[1776600699492,37.96,75651.1,170.3,0.40287,0.00028,13.92111]
[1776600699556,37.96,75651.1,170.3,0.40287,0.00028,13.92111]
[1776600701198,37.96,75654.71,170.3,0.4039,0.00028,13.93077]
[1776600702569,37.96,75652.65,170.3,0.40331,0.00028,13.92525]
[1776600703206,37.96,75652.65,170.3,0.40331,0.00028,13.92525]
[1776600703229,37.96,75652.65,170.3,0.40331,0.00028,13.92525]
[1776600703166,37.96,75662.36,170.3,0.40607,0.00028,13.95095]
[1776600707904,37.96,75662.42,170.3,0.40608,0.00028,13.9511]
[1776600708043,37.96,75662.42,170.3,0.40608,0.00028,13.9511]
[1776600708201,37.96,75666.16,170.3,0.40715,0.00028,13.96085]
[1776600708579,37.96,75666.16,170.3,0.40715,0.00028,13.96085]
[1776600708800,37.96,75666.16,170.3,0.40715,0.00028,13.96085]
[1776600708817,37.96,75666.16,170.3,0.40715,0.00028,13.96085]
[1776600709208,37.96,75676.83,170.3,0.41019,0.00028,13.98806]
[1776600710151,37.96,75676.83,170.3,0.41019,0.00028,13.98806]
[1776600710215,37.97,75680.43,170.3,0.41122,0.00028,13.9971]
[1776600710316,37.97,75680.43,170.3,0.41122,0.00028,13.9971]
[1776600711094,37.97,75680.43,170.3,0.41122,0.00028,13.9971]
[1776600711222,37.99,75671.15,170.3,0.40863,0.00028,13.97418]
[1776600712258,37.99,75671.15,170.3,0.40863,0.00028,13.97418]
[1776600712228,37.99,75665.42,170.3,0.407,0.00028,13.95946]
[1776600713592,37.99,75663.65,170.3,0.4065,0.00028,13.95487]
[1776600714047,37.99,75663.65,170.3,0.4065,0.00028,13.95487]
[1776600716341,37.99,75660.41,170.3,0.40558,0.00028,13.94644]
[1776600718275,37.99,75660.37,170.3,0.40557,0.00028,13.94635]
[1776600718835,37.99,75660.52,170.3,0.40562,0.00028,13.94675]
[1776600719278,37.99,75656.46,170.3,0.40447,0.00028,13.93606]
[1776600720323,37.99,75653.34,170.3,0.40358,0.00028,13.92776]
[1776600721292,37.99,75652.48,170.3,0.40334,0.00028,13.92546]
[1776600721836,37.99,75652.48,170.3,0.40334,0.00028,13.92546]
[1776600726055,37.99,75648.83,170.3,0.40231,0.00028,13.91566]
[1776600729085,37.99,75646.78,170.3,0.40173,0.00028,13.91012]
[1776600730843,37.99,75644.44,170.3,0.40107,0.00028,13.90379]
[1776600731954,38.0,75650.85,170.3,0.40289,0.00028,13.9212]
[1776600736199,38.0,75649.15,170.3,0.40241,0.00028,13.91663]
[1776600736206,38.0,75649.15,170.3,0.40241,0.00028,13.91663]
[1776600736543,38.0,75647.8,170.3,0.40203,0.00028,13.91298]
[1776600737308,38.0,75641.94,170.3,0.40037,0.00028,13.89701]
[1776600737902,38.0,75641.94,170.3,0.40037,0.00028,13.89701]
[1776600738839,38.0,75638.81,170.3,0.39949,0.00028,13.88839]
[1776600739033,38.0,75638.81,170.3,0.39949,0.00028,13.88839]
[1776600744453,38.0,75634.54,170.3,0.3983,0.00028,13.87665]
[1776600745915,38.0,75634.54,170.3,0.3983,0.00028,13.87665]
[1776600745985,38.0,75634.54,170.3,0.3983,0.00028,13.87665]
[1776600746017,38.01,75633.76,170.3,0.39809,0.00028,13.87452]
[1776600747401,38.01,75633.13,170.3,0.39791,0.00028,13.87275]
[1776600747918,38.01,75633.13,170.3,0.39791,0.00028,13.87275]
[1776600748281,38.01,75633.13,170.3,0.39791,0.00028,13.87275]
[1776600747975,38.01,75633.0,170.3,0.39788,0.00028,13.87244]
[1776600749487,38.01,75639.4,170.3,0.39969,0.00028,13.89031]
[1776600752659,38.01,75638.09,170.3,0.39928,0.00028,13.88047]
[1776600753313,38.01,75638.09,170.3,0.39928,0.00028,13.88047]
[1776600752869,38.01,75638.55,170.3,0.39941,0.00028,13.88178]
[1776600753410,38.01,75638.55,170.3,0.39941,0.00028,13.88178]
[1776600753493,38.01,75638.55,170.3,0.39941,0.00028,13.88178]
[1776600753640,38.01,75638.55,170.3,0.39941,0.00028,13.88178]
[1776600753663,38.01,75638.55,170.3,0.39941,0.00028,13.88178]
[1776600753684,38.01,75638.55,170.3,0.39941,0.00028,13.88178]
[1776600753786,38.01,75638.17,170.3,0.39931,0.00028,13.88075]
[1776600755144,38.01,75645.87,170.3,0.40149,0.00028,13.90194]
[1776600756335,38.01,75645.87,170.3,0.40149,0.00028,13.90194]
[1776600756803,38.01,75641.51,170.3,0.40025,0.00028,13.89]
[1776600757466,38.01,75641.51,170.3,0.40025,0.00028,13.89]
[1776600758168,38.01,75641.51,170.3,0.40025,0.00028,13.89]
[1776600758270,38.01,75637.68,170.3,0.39917,0.00028,13.87942]
[1776600758724,38.01,75637.68,170.3,0.39917,0.00028,13.87942]
[1776600758765,38.01,75637.68,170.3,0.39917,0.00028,13.87942]
[1776600758831,38.01,75637.68,170.3,0.39917,0.00028,13.87942]
[1776600759480,38.02,75636.94,170.3,0.39897,0.00028,13.87739]
[1776600762193,38.02,75637.88,170.3,0.39924,0.00028,13.88007]
[1776600766362,38.02,75637.04,170.3,0.39901,0.00028,13.87783]
[1776600766608,38.02,75640.71,170.3,0.40005,0.00028,13.888]
[1776600768644,38.02,75640.97,170.3,0.40013,0.00028,13.88877]
[1776600768976,38.02,75640.97,170.3,0.40013,0.00028,13.88877]
[1776600773760,38.03,75642.58,170.3,0.40059,0.00028,13.89329]
[1776600774667,38.03,75636.15,170.3,0.39878,0.00028,13.87556]
[1776600776840,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600777380,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600777423,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600777519,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600777817,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600777924,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600778305,38.03,75639.7,170.3,0.39979,0.00028,13.88546]
[1776600778293,38.03,75642.04,170.3,0.40045,0.00028,13.89192]
[1776600778400,38.03,75642.04,170.3,0.40045,0.00028,13.89192]
[1776600778555,38.03,75642.04,170.3,0.40045,0.00028,13.89192]
[1776600778586,38.03,75642.04,170.3,0.40045,0.00028,13.89192]
[1776600779035,38.03,75642.04,170.3,0.40045,0.00028,13.89192]
[1776600779053,38.03,75642.04,170.3,0.40045,0.00028,13.89192]
[1776600779251,38.03,75660.8,170.3,0.40575,0.00028,13.94205]
[1776600780477,38.03,75659.81,170.3,0.40547,0.00028,13.93946]
[1776600780669,38.03,75659.81,170.3,0.40547,0.00028,13.93946]
[1776600781135,38.03,75653.91,170.3,0.40379,0.00028,13.92386]
[1776600782727,38.02,75650.32,170.3,0.40277,0.00028,13.91423]
[1776600784780,38.02,75650.32,170.3,0.40277,0.00028,13.91423]
[1776600784796,38.02,75650.32,170.3,0.40277,0.00028,13.91423]
[1776600785026,38.02,75650.32,170.3,0.40277,0.00028,13.91423]
[1776600785271,38.02,75650.32,170.3,0.40277,0.00028,13.91423]
[1776600785350,38.02,75649.4,170.3,0.40251,0.00028,13.91175]
[1776600786972,38.03,75646.13,170.3,0.40159,0.00028,13.90291]
[1776600787005,38.03,75646.13,170.3,0.40159,0.00028,13.90291]
[1776600790395,38.03,75644.7,170.3,0.40119,0.00028,13.89909]
[1776600791111,38.03,75644.7,170.3,0.40119,0.00028,13.89909]
[1776600791141,38.03,75647.59,170.3,0.40201,0.00028,13.90696]
[1776600792198,38.03,75651.98,170.3,0.40326,0.00028,13.91878]
[1776600794811,38.03,75655.47,170.3,0.40424,0.00028,13.92806]
[1776600797831,38.03,75651.33,170.3,0.40306,0.00028,13.91698]
[1776600800014,38.03,75649.58,170.3,0.40257,0.00028,13.91227]
[1776600800037,38.03,75645.33,170.3,0.40137,0.00028,13.90075]
[1776600805263,38.03,75644.21,170.3,0.40105,0.00028,13.89771]
[1776600811254,38.03,75643.0,170.3,0.40071,0.00028,13.89443]
[1776600811254,38.03,75643.0,170.3,0.40071,0.00028,13.89443]
[1776600812172,38.03,75642.6,170.3,0.40055,0.00028,13.88709]
[1776600812191,38.03,75642.6,170.3,0.40055,0.00028,13.88709]
[1776600812238,38.03,75642.6,170.3,0.40055,0.00028,13.88709]
[1776600812250,38.03,75642.6,170.3,0.40055,0.00028,13.88709]
[1776600812264,38.03,75642.6,170.3,0.40055,0.00028,13.88709]
[1776600812291,38.03,75642.6,170.3,0.40055,0.00028,13.88709]
[1776600812938,38.03,75636.06,170.3,0.39871,0.00028,13.86902]
[1776600813545,38.03,75636.06,170.3,0.39871,0.00028,13.86902]
[1776600814426,38.03,75633.9,170.3,0.3981,0.00028,13.863]
[1776600815959,38.03,75627.3,170.3,0.39624,0.00028,13.84439]
[1776600817159,38.03,75627.3,170.3,0.39624,0.00028,13.84439]
[1776600817193,38.03,75627.3,170.3,0.39624,0.00028,13.84439]
[1776600817292,38.03,75627.3,170.3,0.39624,0.00028,13.84439]
[1776600819212,38.03,75629.26,170.3,0.3968,0.00028,13.85003]
[1776600819269,38.03,75629.26,170.3,0.3968,0.00028,13.85003]
[1776600821612,38.04,75628.88,170.3,0.39671,0.00028,13.84904]
[1776600823443,38.04,75629.27,170.3,0.39682,0.00028,13.85021]
[1776600825729,38.04,75630.14,170.3,0.39707,0.00028,13.85273]
[1776600825856,38.04,75630.14,170.3,0.39707,0.00028,13.85273]
[1776600827871,38.04,75630.03,170.3,0.39705,0.00028,13.85247]
[1776600828043,38.04,75630.03,170.3,0.39705,0.00028,13.85247]
[1776600828057,38.04,75630.03,170.3,0.39705,0.00028,13.85247]
[1776600830426,38.05,75629.97,170.3,0.39704,0.00028,13.85238]
[1776600831261,38.05,75629.97,170.3,0.39704,0.00028,13.85238]
[1776600831270,38.05,75629.97,170.3,0.39704,0.00028,13.85238]
[1776600832458,38.05,75629.38,170.3,0.39688,0.00028,13.85076]
[1776600834224,38.05,75629.27,170.3,0.39685,0.00028,13.85047]
[1776600834251,38.05,75629.27,170.3,0.39685,0.00028,13.85047]
[1776600835275,38.05,75629.2,170.3,0.39683,0.00028,13.8503]
[1776600836343,38.05,75631.77,170.3,0.39756,0.00028,13.85758]
[1776600837394,38.05,75628.44,170.3,0.39662,0.00028,13.84819]
[1776600837749,38.05,75628.45,170.3,0.39663,0.00028,13.84824]
[1776600837888,38.05,75628.45,170.3,0.39663,0.00028,13.84824]
[1776600837974,38.05,75628.45,170.3,0.39663,0.00028,13.84824]
[1776600838243,38.05,75628.45,170.3,0.39663,0.00028,13.84824]
[1776600838393,38.05,75628.45,170.3,0.39663,0.00028,13.84824]
[1776600838417,38.05,75628.45,170.3,0.39663,0.00028,13.84824]
[1776600838390,38.05,75639.82,170.3,0.39984,0.00028,13.8801]
[1776600839134,38.05,75639.82,170.3,0.39984,0.00028,13.8801]
[1776600839278,38.05,75639.82,170.3,0.39984,0.00028,13.8801]
[1776600839292,38.06,75653.84,170.3,0.40382,0.00028,13.91817]
[1776600840197,38.06,75653.84,170.3,0.40382,0.00028,13.91817]
[1776600840267,38.06,75658.21,170.3,0.40505,0.00028,13.92973]
[1776600840923,38.06,75658.21,170.3,0.40505,0.00028,13.92973]
[1776600841370,38.06,75658.21,170.3,0.40505,0.00028,13.92973]
[1776600841375,38.06,75658.21,170.3,0.40505,0.00028,13.92973]
[1776600841374,38.06,75655.34,170.3,0.40424,0.00028,13.92213]
[1776600842254,38.06,75655.34,170.3,0.40424,0.00028,13.92213]
[1776600842424,38.06,75652.22,170.3,0.40335,0.00028,13.91383]
[1776600844155,38.06,75655.74,170.3,0.40435,0.00028,13.92322]
[1776600849194,38.06,75656.21,170.3,0.40449,0.00028,13.92449]
[1776600851008,38.06,75656.27,170.3,0.40451,0.00028,13.92466]
[1776600856243,38.06,75655.35,170.3,0.40425,0.00028,13.92227]
[1776600862285,38.06,75655.53,170.3,0.40431,0.00028,13.92281]
[1776600867321,38.07,75655.42,170.3,0.40429,0.00028,13.92258]
[1776600867461,38.07,75655.42,170.3,0.40429,0.00028,13.92258]
[1776600868388,38.07,75655.42,170.3,0.40429,0.00028,13.92258]
[1776600877391,38.07,75656.39,170.3,0.40453,0.00028,13.91902]
[1776600878751,38.07,75656.39,170.3,0.40453,0.00028,13.91903]
[1776600878769,38.07,75656.39,170.3,0.40453,0.00028,13.91903]
[1776600879405,38.07,75662.89,170.3,0.40638,0.00028,13.93607]
[1776600882565,38.07,75666.04,170.3,0.40727,0.00028,13.94421]
[1776600882867,38.07,75666.04,170.3,0.40727,0.00028,13.94421]
[1776600883433,38.07,75674.6,170.3,0.4097,0.00028,13.96597]
[1776600885448,38.06,75678.61,170.3,0.41082,0.00028,13.97589]
[1776600887376,38.06,75679.13,170.3,0.41097,0.00028,13.97716]
[1776600892666,38.06,75678.83,170.3,0.41087,0.00028,13.97633]
[1776600897532,38.06,75678.94,170.3,0.41089,0.00028,13.97653]
[1776600897541,38.06,75678.94,170.3,0.41089,0.00028,13.97653]
[1776600897585,38.06,75678.94,170.3,0.41089,0.00028,13.97653]
[1776600897655,38.06,75678.94,170.3,0.41089,0.00028,13.97653]
[1776600897913,38.06,75678.94,170.3,0.41089,0.00028,13.97653]
[1776600897915,38.06,75678.94,170.3,0.41089,0.00028,13.97653]
[1776600898362,38.05,75677.3,170.3,0.41042,0.00028,13.97239]
[1776600898896,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899563,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899635,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899731,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899896,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899920,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899956,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600899998,38.05,75690.7,170.3,0.41424,0.00028,14.00526]
[1776600900057,38.05,75694.7,170.3,0.41538,0.00029,14.01482]
[1776600900979,38.05,75694.7,170.3,0.41538,0.00029,14.01482]
[1776600900983,38.05,75694.7,170.3,0.41538,0.00029,14.01482]
[1776600901065,38.06,75704.89,170.3,0.41829,0.00029,14.03867]
[1776600902566,38.06,75697.06,170.3,0.41605,0.00029,14.02043]
[1776600903904,38.06,75697.06,170.3,0.41605,0.00029,14.02043]
[1776600903944,38.06,75697.06,170.3,0.41605,0.00029,14.02043]
[1776600904232,38.06,75697.45,170.3,0.41617,0.00029,14.02137]
[1776600905306,38.06,75697.45,170.3,0.41617,0.00029,14.02137]
[1776600905407,38.06,75705.22,170.3,0.41839,0.00029,14.03949]
[1776600905656,38.06,75705.22,170.3,0.41839,0.00029,14.03949]
[1776600906333,38.06,75705.22,170.3,0.41839,0.00029,14.03949]
[1776600906406,38.06,75703.57,170.3,0.41792,0.00029,14.03572]
[1776600907445,38.06,75703.57,170.3,0.41792,0.00029,14.03572]
[1776600907450,38.06,75703.57,170.3,0.41792,0.00029,14.03572]
[1776600907459,38.06,75700.02,170.3,0.41691,0.00029,14.02743]
[1776600908421,38.06,75691.55,170.3,0.41449,0.00028,14.00735]
[1776600908663,38.06,75691.55,170.3,0.41449,0.00028,14.00735]
[1776600908764,38.06,75683.5,170.3,0.41219,0.00028,13.98782]
[1776600909632,38.06,75683.5,170.3,0.41219,0.00028,13.98782]
[1776600909877,38.06,75683.5,170.3,0.41219,0.00028,13.98782]
[1776600910360,38.06,75683.5,170.3,0.41219,0.00028,13.98782]
[1776600910397,38.05,75679.9,170.3,0.41116,0.00028,13.97887]
[1776600911204,38.05,75679.9,170.3,0.41116,0.00028,13.97887]
[1776600913434,38.05,75680.57,170.3,0.41135,0.00028,13.98049]
[1776600914650,38.05,75684.86,170.3,0.41255,0.00028,13.99093]
[1776600918411,38.04,75689.39,170.3,0.41382,0.00028,14.00177]
[1776600918968,38.04,75689.39,170.3,0.41382,0.00028,14.00177]
[1776600920902,38.03,75685.91,170.3,0.41281,0.00028,13.99319]
[1776600922127,38.03,75685.91,170.3,0.41281,0.00028,13.99319]
[1776600922349,38.03,75685.91,170.3,0.41281,0.00028,13.99319]
[1776600922352,38.03,75685.91,170.3,0.41281,0.00028,13.99319]
[1776600922411,38.03,75685.71,170.3,0.41275,0.00028,13.99266]
[1776600927238,38.02,75685.85,170.3,0.41278,0.00028,13.99293]
[1776600928786,38.02,75685.3,170.3,0.41262,0.00028,13.99152]
[1776600928826,38.02,75685.3,170.3,0.41262,0.00028,13.99152]
[1776600928949,38.02,75685.3,170.3,0.41262,0.00028,13.99152]
[1776600929011,38.02,75685.3,170.3,0.41262,0.00028,13.99152]
[1776600929188,38.02,75685.3,170.3,0.41262,0.00028,13.99152]
[1776600929336,38.02,75685.3,170.3,0.41262,0.00028,13.99152]
[1776600929479,38.02,75684.66,170.3,0.41243,0.00028,13.98993]
[1776600929756,38.02,75706.48,170.3,0.41866,0.00029,14.04171]
[1776600931750,38.02,75706.97,170.3,0.4188,0.00029,14.04286]
[1776600931957,38.02,75706.97,170.3,0.4188,0.00029,14.04286]
[1776600932363,38.02,75706.97,170.3,0.4188,0.00029,14.04286]
[1776600932387,38.02,75705.47,170.3,0.41834,0.00029,14.03327]
[1776600933528,38.03,75701.76,170.3,0.41729,0.00029,14.02472]
[1776600933867,38.03,75701.76,170.3,0.41729,0.00029,14.02472]
[1776600934439,38.03,75701.76,170.3,0.41729,0.00029,14.02472]
[1776600934181,38.03,75706.56,170.3,0.41866,0.00029,14.03583]
[1776600934790,38.03,75710.16,170.3,0.41969,0.00029,14.04404]
[1776600936583,38.03,75710.27,170.3,0.41973,0.00029,14.04431]
[1776600936598,38.03,75710.27,170.3,0.41973,0.00029,14.04431]
[1776600936630,38.03,75710.27,170.3,0.41973,0.00029,14.04431]
[1776600936640,38.03,75710.27,170.3,0.41973,0.00029,14.04431]
[1776600936672,38.03,75710.27,170.3,0.41973,0.00029,14.04431]
[1776600937704,38.03,75712.86,170.3,0.42047,0.00029,14.05021]
[1776600937804,38.03,75712.86,170.3,0.42047,0.00029,14.05021]
[1776600938111,38.03,75716.29,170.3,0.42146,0.00029,14.05791]
[1776600938803,38.03,75716.29,170.3,0.42146,0.00029,14.05791]
[1776600939533,38.04,75715.63,170.3,0.42127,0.00029,14.05647]
[1776600939599,38.04,75715.63,170.3,0.42127,0.00029,14.05647]
[1776600940024,38.04,75715.63,170.3,0.42127,0.00029,14.05647]
[1776600941452,38.04,75715.38,170.3,0.42121,0.00029,14.05594]
[1776600941435,38.04,75710.38,170.3,0.41978,0.00029,14.04475]
[1776600942143,38.04,75710.38,170.3,0.41978,0.00029,14.04475]
[1776600943477,38.04,75710.27,170.3,0.41975,0.00029,14.0445]
[1776600943479,38.04,75710.27,170.3,0.41975,0.00029,14.0445]
[1776600943533,38.04,75714.89,170.3,0.42108,0.00029,14.0549]
[1776600945801,38.04,75715.72,170.3,0.42131,0.00029,14.05675]
[1776600946654,38.04,75714.6,170.3,0.421,0.00029,14.05429]
[1776600947055,38.04,75714.6,170.3,0.421,0.00029,14.05429]
[1776600947856,38.04,75712.36,170.3,0.42036,0.00029,14.04929]
[1776600947882,38.05,75708.08,170.3,0.41914,0.00029,14.03964]
[1776600949893,38.05,75706.02,170.3,0.41856,0.00029,14.03496]
[1776600951927,38.05,75705.54,170.3,0.41843,0.00029,14.03393]
[1776600953171,38.06,75705.64,170.3,0.41846,0.00029,14.03419]
[1776600955533,38.06,75705.91,170.3,0.41855,0.00029,14.03488]
[1776600955928,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956238,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956243,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956300,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956325,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956335,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956410,38.06,75705.34,170.3,0.41839,0.00029,14.03361]
[1776600956503,38.06,75704.91,170.3,0.41828,0.00029,14.03266]
[1776600956945,38.06,75699.35,170.3,0.41668,0.00029,14.01971]
[1776600958120,38.06,75699.35,170.3,0.41668,0.00029,14.01971]
[1776600958194,38.06,75699.35,170.3,0.41668,0.00029,14.01971]
[1776600958199,38.06,75699.35,170.3,0.41668,0.00029,14.01971]
[1776600958475,38.06,75699.35,170.3,0.41668,0.00029,14.01971]
[1776600958479,38.06,75699.35,170.3,0.41668,0.00029,14.01971]
[1776600958491,38.06,75700.21,170.3,0.41692,0.00029,14.02169]
[1776600959008,38.06,75700.21,170.3,0.41692,0.00029,14.02169]
[1776600960251,38.06,75705.88,170.3,0.41855,0.00029,14.03486]
[1776600961100,38.06,75705.88,170.3,0.41855,0.00029,14.03486]
[1776600961213,38.06,75705.88,170.3,0.41855,0.00029,14.03486]
[1776600961237,38.06,75705.88,170.3,0.41855,0.00029,14.03486]
[1776600961291,38.06,75705.88,170.3,0.41855,0.00029,14.03486]
[1776600961393,38.06,75705.09,170.3,0.41833,0.00029,14.03308]
[1776600961752,38.06,75705.09,170.3,0.41833,0.00029,14.03308]
[1776600961801,38.06,75705.09,170.3,0.41833,0.00029,14.03308]
[1776600962083,38.06,75696.16,170.3,0.41577,0.00029,14.01221]
[1776600962629,38.06,75696.16,170.3,0.41577,0.00029,14.01221]
[1776600963112,38.06,75696.16,170.3,0.41577,0.00029,14.01221]
[1776600963300,38.06,75688.58,170.3,0.41361,0.00028,13.99405]
[1776600963874,38.06,75688.58,170.3,0.41361,0.00028,13.99405]
[1776600970036,38.05,75686.65,170.3,0.41303,0.00028,13.98917]
[1776600970587,38.05,75686.65,170.3,0.41303,0.00028,13.98917]
[1776600970951,38.05,75686.65,170.3,0.41303,0.00028,13.98917]
[1776600976450,38.04,75686.54,170.3,0.41299,0.00028,13.9888]
[1776600977685,38.04,75688.79,170.3,0.41362,0.00029,13.99419]
[1776600977854,38.04,75688.79,170.3,0.41362,0.00029,13.99419]
[1776600983132,38.03,75688.32,170.3,0.41347,0.00029,13.99288]
[1776600987143,38.03,75690.34,170.3,0.41403,0.00029,13.99769]
[1776600988062,38.03,75690.34,170.3,0.41403,0.00029,13.99766]
[1776600990282,38.02,75689.74,170.3,0.41385,0.00029,13.99615]
[1776600992196,38.02,75693.76,170.3,0.41495,0.00029,13.99951]
[1776600993686,38.02,75693.88,170.3,0.41498,0.00029,13.99977]
[1776600994207,38.02,75693.88,170.3,0.41498,0.00029,13.99977]
[1776600994210,38.02,75696.38,170.3,0.41569,0.00029,14.00568]
[1776600995402,38.02,75696.38,170.3,0.41569,0.00029,14.00568]
[1776600995458,38.02,75701.69,170.3,0.41721,0.00029,14.01819]
[1776600995636,38.02,75701.69,170.3,0.41721,0.00029,14.01819]
[1776600996224,38.02,75709.83,170.3,0.41954,0.00029,14.03693]
[1776600996593,38.02,75709.83,170.3,0.41954,0.00029,14.03693]
[1776600997895,38.02,75713.08,170.3,0.42047,0.00029,14.0443]
[1776600999086,38.02,75713.98,170.3,0.42073,0.00029,14.04634]
[1776600999244,38.02,75717.76,170.3,0.42182,0.00029,14.05478]
[1776601003529,38.03,75716.94,170.3,0.42159,0.00029,14.05303]
[1776601013369,38.04,75718.28,170.3,0.42201,0.00029,14.05623]
[1776601014684,38.04,75718.11,170.3,0.42197,0.00029,14.0559]
[1776601016536,38.04,75718.28,170.3,0.42202,0.00029,14.0563]
[1776601016542,38.04,75718.28,170.3,0.42202,0.00029,14.0563]
[1776601016686,38.05,75718.37,170.3,0.42205,0.00029,14.05652]
[1776601016689,38.05,75718.37,170.3,0.42205,0.00029,14.05652]
[1776601017114,38.05,75718.37,170.3,0.42205,0.00029,14.05652]
[1776601017530,38.05,75718.37,170.3,0.42205,0.00029,14.05652]
[1776601017561,38.05,75718.37,170.3,0.42205,0.00029,14.05652]
[1776601017583,38.05,75718.37,170.3,0.42205,0.00029,14.05652]
[1776601017532,38.05,75721.79,170.3,0.42303,0.00029,14.06405]
[1776601017862,38.05,75721.79,170.3,0.42303,0.00029,14.06405]
[1776601018597,38.05,75728.87,170.3,0.42506,0.00029,14.07934]
[1776601018787,38.05,75728.87,170.3,0.42506,0.00029,14.07934]
[1776601019803,38.05,75729.75,170.3,0.42531,0.00029,14.08123]
[1776601019828,38.05,75729.75,170.3,0.42531,0.00029,14.08123]
[1776601020038,38.05,75729.75,170.3,0.42531,0.00029,14.08123]
[1776601020621,38.05,75729.29,170.3,0.42519,0.00029,14.08027]
[1776601020633,38.05,75729.29,170.3,0.42519,0.00029,14.08027]
[1776601020800,38.05,75729.29,170.3,0.42519,0.00029,14.08027]
[1776601021666,38.05,75730.0,170.3,0.42539,0.00029,14.0818]
[1776601022408,38.05,75725.43,170.3,0.42409,0.00029,14.07206]
[1776601022825,38.05,75725.43,170.3,0.42409,0.00029,14.07206]
[1776601022839,38.05,75725.43,170.3,0.42409,0.00029,14.07206]
[1776601022841,38.05,75725.43,170.3,0.42409,0.00029,14.07206]
[1776601022895,38.05,75725.43,170.3,0.42409,0.00029,14.07206]
[1776601023415,38.06,75720.53,170.3,0.42269,0.00029,14.06145]
[1776601025301,38.06,75719.37,170.3,0.42236,0.00029,14.05893]
[1776601025304,38.06,75719.37,170.3,0.42236,0.00029,14.05893]
[1776601025454,38.06,75719.37,170.3,0.42236,0.00029,14.05893]
[1776601025468,38.06,75719.37,170.3,0.42236,0.00029,14.05893]
[1776601026435,38.06,75711.09,170.3,0.42001,0.00029,14.04056]
[1776601026722,38.06,75711.09,170.3,0.42001,0.00029,14.04056]
[1776601027202,38.06,75711.09,170.3,0.42001,0.00029,14.04056]
[1776601027498,38.06,75711.09,170.3,0.42001,0.00029,14.04056]
[1776601031892,38.08,75710.73,170.3,0.41993,0.00029,14.03995]
[1776601034207,38.08,75707.77,170.3,0.4191,0.00029,14.03331]
[1776601034333,38.08,75707.77,170.3,0.4191,0.00029,14.03331]
[1776601035046,38.08,75708.27,170.3,0.41924,0.00029,14.03449]
[1776601037800,38.09,75708.14,170.3,0.41922,0.00029,14.0343]
[1776601038410,38.09,75708.14,170.3,0.41922,0.00029,14.0343]
[1776601041334,38.1,75707.54,170.3,0.41907,0.00029,14.03305]
[1776601041739,38.1,75707.72,170.3,0.41912,0.00029,14.03349]
[1776601043849,38.1,75707.77,170.3,0.41915,0.00029,14.03368]
[1776601044703,38.11,75707.88,170.3,0.41918,0.00029,14.03397]
[1776601046856,38.11,75707.88,170.3,0.41918,0.00029,14.03397]
[1776601046861,38.11,75707.88,170.3,0.41918,0.00029,14.03397]
[1776601046865,38.11,75707.88,170.3,0.41918,0.00029,14.03397]
[1776601047297,38.11,75707.88,170.3,0.41918,0.00029,14.03397]
[1776601047785,38.11,75708.14,170.3,0.41927,0.00029,14.03466]
[1776601047786,38.11,75708.14,170.3,0.41927,0.00029,14.03466]
[1776601049782,38.12,75708.39,170.3,0.41935,0.00029,14.0353]
[1776601050588,38.12,75708.39,170.3,0.41935,0.00029,14.0353]
[1776601051553,38.12,75707.27,170.3,0.41904,0.00029,14.03279]
[1776601052618,38.12,75702.47,170.3,0.41764,0.00029,14.01562]
[1776601052991,38.12,75702.47,170.3,0.41764,0.00029,14.01562]
[1776601053007,38.12,75702.47,170.3,0.41764,0.00029,14.01562]
[1776601053339,38.12,75702.47,170.3,0.41764,0.00029,14.01562]
[1776601054408,38.12,75700.79,170.3,0.41716,0.00029,14.01175]
[1776601054632,38.13,75696.38,170.3,0.41591,0.00029,14.00145]
[1776601055016,38.13,75696.38,170.3,0.41591,0.00029,14.00145]
[1776601055248,38.13,75696.38,170.3,0.41591,0.00029,14.00145]
[1776601055639,38.13,75689.63,170.3,0.41399,0.00028,13.98539]
[1776601057199,38.13,75689.34,171.3,0.41391,0.00028,13.98472]
[1776601057201,38.13,75689.34,171.3,0.41391,0.00028,13.98472]
[1776601057563,38.13,75689.34,171.3,0.41391,0.00028,13.98472]
[1776601057789,38.13,75689.34,171.3,0.41391,0.00028,13.98475]
[1776601059811,38.13,75691.19,171.3,0.41444,0.00028,13.98922]
[1776601059913,38.13,75696.27,171.3,0.4159,0.00028,14.00131]
[1776601060844,38.13,75696.27,171.3,0.4159,0.00028,14.00131]
[1776601061681,38.13,75692.35,171.3,0.41478,0.00028,13.99205]
[1776601063359,38.13,75692.35,171.3,0.41478,0.00028,13.99205]
[1776601065565,38.14,75689.05,171.3,0.41385,0.00028,13.98419]
[1776601067588,38.14,75689.45,171.3,0.41397,0.00028,13.98521]
[1776601068084,38.16,75689.45,171.3,0.41401,0.00028,13.9855]
[1776601071122,38.16,75689.45,171.3,0.41402,0.00028,13.98558]
[1776601071790,38.16,75689.67,171.3,0.41408,0.00028,13.98613]
[1776601074195,38.16,75690.09,171.3,0.41421,0.00028,13.9872]
[1776601074284,38.16,75696.19,171.3,0.41595,0.00028,14.00171]
[1776601074772,38.16,75701.33,171.3,0.41741,0.00028,14.01372]
[1776601080496,38.17,75702.71,171.3,0.41782,0.00028,14.017]
[1776601081826,38.17,75697.92,171.3,0.41646,0.00028,14.00594]
[1776601083351,38.17,75697.92,171.3,0.41646,0.00028,14.00594]
[1776601084847,38.18,75688.58,171.3,0.41381,0.00028,13.98382]
[1776601086360,38.18,75688.58,171.3,0.41381,0.00028,13.98382]
[1776601087643,38.18,75687.91,171.3,0.41363,0.00028,13.98226]
[1776601089900,38.18,75687.68,171.3,0.41357,0.00028,13.98173]
[1776601092709,38.19,75687.59,171.3,0.41356,0.00028,13.98163]
[1776601094732,38.19,75687.46,171.3,0.41353,0.00028,13.98137]
[1776601099952,38.2,75686.51,171.3,0.41328,0.00028,13.97924]
[1776601104987,38.21,75688.27,171.3,0.4138,0.00028,13.98363]
[1776601109027,38.21,75687.85,171.3,0.41369,0.00028,13.9827]
[1776601111064,38.22,75688.21,171.3,0.4138,0.00028,13.98365]
[1776601111899,38.22,75687.85,171.3,0.41366,0.00028,13.97659]
[1776601114029,38.22,75687.17,171.3,0.41348,0.00028,13.975]
[1776601115890,38.22,75686.68,171.3,0.41334,0.00028,13.97388]
[1776601118862,38.23,75685.99,171.3,0.41316,0.00028,13.9723]
[1776601118901,38.23,75685.99,171.3,0.41316,0.00028,13.9723]
[1776601121388,38.23,75685.41,171.3,0.413,0.00028,13.97095]
[1776601127270,38.24,75687.24,171.3,0.41354,0.00028,13.97555]
[1776601133182,38.25,75687.65,171.3,0.41368,0.00028,13.97673]
[1776601135327,38.25,75687.73,171.3,0.41371,0.00028,13.97694]
[1776601137171,38.25,75684.01,171.3,0.41266,0.00028,13.968]
[1776601137211,38.26,75680.4,171.3,0.41164,0.00028,13.95921]
[1776601140681,38.25,75677.81,171.3,0.4109,0.00028,13.95279]
[1776601140746,38.25,75677.27,171.3,0.41075,0.00028,13.95144]
[1776601140839,38.25,75677.27,171.3,0.41075,0.00028,13.95144]
[1776601146115,38.25,75674.12,171.3,0.40985,0.00028,13.94352]
[1776601146647,38.25,75674.12,171.3,0.40985,0.00028,13.94352]
[1776601153251,38.25,75674.26,171.3,0.40988,0.00028,13.94383]
[1776601159366,38.24,75676.36,171.3,0.41046,0.00028,13.94891]
[1776601161725,38.24,75675.28,171.3,0.41015,0.00028,13.9462]
[1776601167000,38.24,75674.5,171.3,0.40992,0.00028,13.94422]
[1776601172459,38.23,75676.94,171.3,0.41056,0.00028,13.94391]
[1776601178502,38.22,75679.9,171.3,0.41138,0.00028,13.95111]
[1776601180633,38.22,75680.61,171.3,0.41158,0.00028,13.95283]
[1776601184801,38.22,75682.54,171.3,0.41212,0.00028,13.95748]
[1776601184811,38.22,75682.54,171.3,0.41212,0.00028,13.95748]
[1776601185298,38.22,75682.54,171.3,0.41212,0.00028,13.95748]
[1776601185701,38.21,75685.63,171.3,0.41299,0.00028,13.96495]
[1776601187197,38.22,75685.99,171.3,0.41309,0.00028,13.96585]
[1776601189582,38.22,75689.88,171.3,0.41421,0.00028,13.97529]
[1776601190861,38.22,75692.38,171.3,0.41492,0.00028,13.98127]
[1776601190908,38.22,75692.38,171.3,0.41492,0.00028,13.98127]
[1776601190984,38.22,75692.38,171.3,0.41492,0.00028,13.98127]
[1776601191100,38.22,75692.38,171.3,0.41492,0.00028,13.98127]
[1776601191596,38.22,75701.67,171.3,0.41757,0.00028,14.00306]
[1776601192841,38.22,75701.9,171.3,0.41764,0.00028,14.00362]
[1776601193692,38.22,75701.9,171.3,0.41764,0.00028,14.00362]
[1776601200794,38.24,75700.79,171.3,0.41735,0.00028,14.00128]
[1776601201919,38.24,75701.13,171.3,0.41745,0.00028,14.00209]
[1776601204431,38.24,75701.08,171.3,0.41744,0.00028,14.00203]
[1776601208561,38.24,75700.67,171.3,0.41733,0.00028,14.00113]
[1776601210962,38.25,75694.56,171.3,0.41561,0.00028,13.98697]
[1776601211922,38.25,75693.67,171.3,0.41536,0.00028,13.98488]
[1776601214131,38.25,75691.29,171.3,0.41469,0.00028,13.97927]
[1776601215501,38.25,75690.31,171.3,0.41441,0.00028,13.97696]
[1776601216771,38.26,75683.53,171.3,0.41249,0.00028,13.96066]
[1776601218042,38.26,75683.07,171.3,0.41237,0.00028,13.95956]
[1776601218585,38.26,75683.07,171.3,0.41237,0.00028,13.95956]
[1776601221065,38.26,75681.04,171.3,0.4118,0.00028,13.95469]
[1776601222514,38.26,75680.85,171.3,0.41175,0.00028,13.95426]
[1776601227263,38.27,75680.81,171.3,0.41175,0.00028,13.95426]
[1776601227279,38.27,75680.81,171.3,0.41175,0.00028,13.95426]
[1776601229878,38.27,75680.81,171.3,0.41176,0.00028,13.95436]
[1776601229892,38.27,75680.81,171.3,0.41176,0.00028,13.95436]
[1776601231928,38.28,75682.37,171.3,0.41222,0.00028,13.95827]
[1776601237576,38.29,75685.51,171.3,0.41309,0.00028,13.95981]
[1776601237631,38.29,75685.51,171.3,0.41309,0.00028,13.95981]
[1776601238146,38.29,75694.74,171.3,0.41572,0.00028,13.98189]
[1776601239627,38.29,75694.74,171.3,0.41572,0.00028,13.98189]
[1776601244835,38.29,75696.96,171.3,0.41636,0.00028,13.98718]
[1776601245331,38.3,75697.1,171.3,0.4164,0.00028,13.98752]
[1776601246983,38.3,75692.17,171.3,0.41501,0.00028,13.97597]
[1776601250154,38.3,75690.05,171.3,0.41441,0.00028,13.97097]
[1776601250343,38.3,75690.05,171.3,0.41441,0.00028,13.97097]
[1776601253927,38.3,75689.19,171.3,0.41418,0.00028,13.969]
[1776601253943,38.3,75689.19,171.3,0.41418,0.00028,13.969]
[1776601256625,38.31,75687.32,171.3,0.41365,0.00028,13.96456]
[1776601256642,38.31,75687.32,171.3,0.41365,0.00028,13.96456]
[1776601257775,38.31,75687.32,171.3,0.41366,0.00028,13.96461]
[1776601261068,38.31,75686.46,171.3,0.41342,0.00028,13.96257]
[1776601261314,38.31,75686.46,171.3,0.41342,0.00028,13.96257]
[1776601261521,38.31,75686.46,171.3,0.41342,0.00028,13.96257]
[1776601262202,38.32,75686.27,171.3,0.41338,0.00028,13.96221]
[1776601262304,38.32,75682.75,171.3,0.41238,0.00028,13.95371]
[1776601263648,38.32,75682.75,171.3,0.41238,0.00028,13.95371]
[1776601264506,38.32,75682.34,171.3,0.41227,0.00028,13.95275]
[1776601266353,38.32,75681.98,171.3,0.41217,0.00028,13.9519]
[1776601266510,38.32,75681.98,171.3,0.41217,0.00028,13.9519]
[1776601266581,38.32,75681.98,171.3,0.41217,0.00028,13.9519]
[1776601266635,38.32,75681.52,171.3,0.41205,0.00028,13.95084]
[1776601267123,38.32,75676.64,171.3,0.41067,0.00028,13.93884]
[1776601272159,38.32,75675.5,171.3,0.41033,0.00028,13.93593]
[1776601277647,38.32,75677.12,171.3,0.41078,0.00028,13.93989]
[1776601277649,38.32,75677.12,171.3,0.41078,0.00028,13.93989]
[1776601278123,38.32,75677.3,171.3,0.41083,0.00028,13.9403]
[1776601278201,38.32,75673.19,171.3,0.40967,0.00028,13.93008]
[1776601283236,38.31,75672.28,171.3,0.4094,0.00028,13.92772]
[1776601288271,38.31,75672.22,171.3,0.40938,0.00028,13.92751]
[1776601293306,38.31,75670.36,171.3,0.4088,0.00028,13.91653]
[1776601299348,38.3,75670.31,171.3,0.40878,0.00028,13.91633]
[1776601303020,38.3,75670.29,171.3,0.40877,0.00028,13.91627]
[1776601306148,38.3,75668.19,171.3,0.40817,0.00028,13.9109]
[1776601306197,38.3,75668.19,171.3,0.40817,0.00028,13.9109]
[1776601308502,38.3,75665.67,171.3,0.40746,0.00028,13.90446]
[1776601312440,38.3,75661.38,171.3,0.40624,0.00028,13.8934]
[1776601317476,38.3,75659.07,171.3,0.40559,0.00028,13.88741]
[1776601319959,38.3,75656.85,171.3,0.40496,0.00028,13.88161]
[1776601321261,38.3,75656.15,171.3,0.40476,0.00028,13.87978]
[1776601321786,38.3,75656.15,171.3,0.40476,0.00028,13.87978]
[1776601323426,38.3,75652.05,171.3,0.4036,0.00028,13.86897]
[1776601324465,38.3,75651.72,171.3,0.40351,0.00028,13.86809]
[1776601326643,38.3,75651.39,171.3,0.40342,0.00028,13.86721]
[1776601326671,38.3,75651.39,171.3,0.40342,0.00028,13.86721]
[1776601327546,38.3,75655.83,171.3,0.40467,0.00028,13.87893]
[1776601327956,38.3,75655.83,171.3,0.40467,0.00028,13.87893]
[1776601328021,38.3,75655.83,171.3,0.40467,0.00028,13.87893]
[1776601328051,38.3,75655.83,171.3,0.40467,0.00028,13.87893]
[1776601328292,38.3,75655.83,171.3,0.40467,0.00028,13.87893]
[1776601328553,38.3,75659.87,171.3,0.40581,0.00028,13.88949]
[1776601333589,38.3,75662.69,171.3,0.40661,0.00028,13.89678]
[1776601334595,38.3,75666.85,171.3,0.40779,0.00028,13.90744]
[1776601338039,38.3,75667.52,171.3,0.40797,0.00028,13.90912]
[1776601343492,38.29,75667.09,171.3,0.40785,0.00028,13.90798]
[1776601349700,38.29,75666.63,171.3,0.40771,0.00028,13.90675]
[1776601354735,38.29,75666.78,171.3,0.4077,0.00028,13.90084]
[1776601359771,38.29,75668.86,171.3,0.40829,0.00028,13.90609]
[1776601364732,38.28,75670.4,171.3,0.40872,0.00028,13.90995]
[1776601364886,38.28,75670.4,171.3,0.40872,0.00028,13.90995]
[1776601367827,38.28,75675.51,171.3,0.41016,0.00028,13.92271]
[1776601370320,38.28,75677.39,171.3,0.41069,0.00028,13.92735]
[1776601370322,38.28,75677.39,171.3,0.41069,0.00028,13.92735]
[1776601370848,38.28,75679.22,171.3,0.41121,0.00028,13.93185]
[1776601377180,38.28,75681.53,171.3,0.41188,0.00028,13.93762]
[1776601377183,38.28,75681.53,171.3,0.41188,0.00028,13.93762]
[1776601377898,38.29,75678.96,171.3,0.41116,0.00028,13.93144]
[1776601382933,38.29,75678.77,171.3,0.4111,0.00028,13.93088]
[1776601383528,38.29,75678.77,171.3,0.4111,0.00028,13.93088]
[1776601386590,38.28,75672.96,171.3,0.40944,0.00028,13.91639]
[1776601391765,38.28,75672.37,171.3,0.40927,0.00028,13.91486]
[1776601394272,38.28,75671.43,171.3,0.409,0.00028,13.91247]
[1776601397031,38.28,75675.83,171.3,0.41025,0.00028,13.92346]
[1776601400879,38.28,75674.98,171.3,0.41,0.00028,13.92132]
[1776601401003,38.28,75674.66,171.3,0.40991,0.00028,13.92049]
[1776601406111,38.27,75671.06,171.3,0.40888,0.00028,13.9114]
[1776601409526,38.27,75671.01,171.3,0.40886,0.00028,13.91126]
[1776601416181,38.27,75670.98,171.3,0.40881,0.00028,13.90488]
[1776601427153,38.27,75670.89,171.3,0.40878,0.00028,13.90462]
[1776601436321,38.26,75670.79,171.3,0.40874,0.00028,13.90426]
[1776601441356,38.26,75667.49,171.3,0.4078,0.00028,13.89585]
[1776601445340,38.26,75665.17,171.3,0.40714,0.00028,13.88991]
[1776601445402,38.26,75665.17,171.3,0.40714,0.00028,13.88991]
[1776601445408,38.26,75665.17,171.3,0.40714,0.00028,13.88991]
[1776601445459,38.26,75665.17,171.3,0.40714,0.00028,13.88991]
[1776601445644,38.26,75665.17,171.3,0.40714,0.00028,13.88991]
[1776601446390,38.26,75655.73,171.3,0.40447,0.00028,13.86537]
[1776601451825,38.26,75654.39,171.3,0.40409,0.00028,13.86188]
[1776601452001,38.26,75654.39,171.3,0.40409,0.00028,13.86188]
[1776601456206,38.27,75654.13,171.3,0.40402,0.00028,13.86124]
[1776601456465,38.27,75654.13,171.3,0.40402,0.00028,13.86124]
[1776601457306,38.27,75654.3,171.3,0.40408,0.00028,13.86172]
[1776601457626,38.27,75654.3,171.3,0.40408,0.00028,13.86172]
[1776601457709,38.27,75654.3,171.3,0.40408,0.00028,13.86172]
[1776601457719,38.27,75654.3,171.3,0.40408,0.00028,13.86172]
[1776601458044,38.27,75648.45,171.3,0.40242,0.00028,13.84616]
[1776601458704,38.27,75648.45,171.3,0.40242,0.00028,13.84616]
[1776601458770,38.27,75636.82,171.3,0.39914,0.00028,13.81452]
[1776601460045,38.27,75636.82,171.3,0.39914,0.00028,13.81452]
[1776601466058,38.28,75634.57,171.3,0.39853,0.00028,13.80848]
[1776601468388,38.28,75634.27,171.3,0.39845,0.00028,13.80773]
[1776601470998,38.28,75634.45,171.3,0.39851,0.00028,13.80829]
[1776601472001,38.28,75634.45,171.3,0.39851,0.00028,13.80829]
[1776601472209,38.28,75633.79,171.3,0.39828,0.00028,13.80022]
[1776601472297,38.28,75633.79,171.3,0.39828,0.00028,13.80022]
[1776601472763,38.28,75633.79,171.3,0.39828,0.00028,13.80022]
[1776601472964,38.28,75629.09,171.3,0.39696,0.00028,13.78709]
[1776601475056,38.29,75626.45,171.3,0.39622,0.00028,13.77966]
[1776601475104,38.29,75624.88,171.3,0.39578,0.00028,13.77524]
[1776601481639,38.29,75623.95,171.3,0.39553,0.00028,13.7727]
[1776601482671,38.29,75623.95,171.3,0.39553,0.00028,13.7727]
[1776601482674,38.29,75623.95,171.3,0.39553,0.00028,13.7727]
[1776601486927,38.29,75622.63,171.3,0.39517,0.00028,13.76904]
[1776601487495,38.3,75621.8,171.3,0.39494,0.00028,13.7667]
[1776601488934,38.3,75620.66,171.3,0.39462,0.00028,13.76346]
[1776601494425,38.3,75617.54,171.3,0.39376,0.00028,13.75466]
[1776601495158,38.3,75617.41,171.3,0.39373,0.00028,13.75432]
[1776601497362,38.3,75617.41,171.3,0.39373,0.00028,13.75432]
[1776601499546,38.31,75616.69,171.3,0.39354,0.00028,13.75237]
[1776601502030,38.31,75614.26,171.3,0.39287,0.00028,13.74539]
[1776601504437,38.32,75613.68,171.3,0.39272,0.00028,13.74382]
[1776601504946,38.32,75613.68,171.3,0.39272,0.00028,13.74382]
[1776601507161,38.32,75613.4,171.6,0.39265,0.00028,13.74313]
[1776601507403,38.32,75613.4,171.6,0.39265,0.00028,13.74313]
[1776601509091,38.32,75613.11,171.6,0.39257,0.00028,13.74233]
[1776601509890,38.32,75613.06,171.6,0.39256,0.00028,13.74222]
[1776601510010,38.32,75613.06,171.6,0.39256,0.00028,13.74222]
[1776601510071,38.32,75613.06,171.6,0.39256,0.00028,13.74222]
[1776601510844,38.33,75607.85,171.6,0.39111,0.00028,13.72701]
[1776601511160,38.33,75607.85,171.6,0.39111,0.00028,13.72701]
[1776601512229,38.33,75607.77,171.6,0.39109,0.00028,13.72683]
[1776601512858,38.33,75607.35,171.6,0.39098,0.00028,13.72563]
[1776601514875,38.33,75607.31,171.6,0.39097,0.00028,13.72555]
[1776601515032,38.33,75607.31,171.6,0.39097,0.00028,13.72555]
[1776601515878,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601516323,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601516364,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601516884,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601517051,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601517074,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601517087,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601517094,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601517096,38.33,75601.89,171.6,0.38946,0.00028,13.70952]
[1776601517101,38.33,75594.86,171.6,0.3875,0.00028,13.68839]
[1776601517194,38.33,75594.86,171.6,0.3875,0.00028,13.68839]
[1776601517218,38.33,75594.86,171.6,0.3875,0.00028,13.68839]
[1776601517220,38.33,75594.86,171.7,0.3875,0.00028,13.68839]
[1776601517223,38.33,75594.86,171.7,0.3875,0.00028,13.68839]
[1776601517406,38.33,75594.86,171.7,0.3875,0.00028,13.68839]
[1776601517505,38.33,75594.86,171.7,0.3875,0.00028,13.68839]
[1776601517978,38.33,75594.86,171.7,0.3875,0.00028,13.68839]
[1776601518079,38.34,75583.68,171.7,0.38438,0.00028,13.65406]
[1776601518282,38.34,75583.68,171.7,0.38438,0.00028,13.65406]
[1776601518794,38.34,75583.68,171.7,0.38438,0.00028,13.65406]
[1776601518882,38.34,75583.68,171.7,0.38438,0.00028,13.65406]
[1776601518902,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519446,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519509,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519557,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519606,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519612,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519675,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519691,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601519913,38.34,75583.47,171.7,0.38433,0.00028,13.65348]
[1776601520046,38.34,75567.56,171.7,0.3799,0.00028,13.60312]
[1776601520939,38.34,75561.49,171.7,0.37822,0.00028,13.58347]
[1776601522117,38.34,75561.49,171.7,0.37822,0.00028,13.58347]
[1776601527965,38.34,75561.74,171.7,0.37829,0.00028,13.58439]
[1776601531421,38.34,75562.64,171.7,0.37855,0.00028,13.58738]
[1776601531713,38.34,75562.64,171.7,0.37855,0.00028,13.58738]
[1776601534045,38.34,75562.98,171.7,0.37859,0.00028,13.58215]
[1776601534119,38.34,75562.98,171.7,0.37859,0.00028,13.58215]
[1776601535783,38.34,75562.7,171.7,0.37852,0.00028,13.5813]
[1776601536819,38.35,75559.53,171.7,0.37764,0.00028,13.57099]
[1776601537028,38.35,75554.52,171.7,0.37626,0.00028,13.55457]
[1776601537180,38.35,75554.52,171.7,0.37626,0.00028,13.55457]
[1776601538036,38.35,75553.52,171.7,0.37598,0.00028,13.5513]
[1776601538696,38.35,75553.52,171.7,0.37598,0.00028,13.5513]
[1776601539454,38.35,75554.2,171.7,0.37617,0.00028,13.55359]
[1776601545084,38.35,75553.56,171.7,0.37602,0.00028,13.55171]
[1776601545803,38.35,75553.56,171.7,0.37602,0.00028,13.55171]
[1776601547179,38.36,75556.73,171.7,0.3769,0.00028,13.56224]
[1776601548105,38.36,75556.8,171.7,0.37693,0.00028,13.56252]
[1776601548743,38.36,75556.8,171.7,0.37693,0.00028,13.56252]
[1776601548750,38.36,75556.8,171.7,0.37693,0.00028,13.56252]
[1776601550119,38.36,75561.67,171.7,0.37829,0.00028,13.57854]
[1776601550788,38.36,75561.67,171.7,0.37829,0.00028,13.57854]
[1776601552789,38.36,75563.57,171.7,0.37882,0.00028,13.58479]
[1776601552799,38.36,75563.57,171.7,0.37882,0.00028,13.58479]
[1776601554809,38.36,75563.22,171.7,0.37873,0.00028,13.5837]
[1776601554911,38.37,75563.22,171.7,0.37874,0.00028,13.5838]
[1776601556828,38.37,75563.22,171.7,0.37874,0.00028,13.5838]
[1776601556838,38.37,75563.22,171.7,0.37874,0.00028,13.5838]
[1776601562111,38.37,75563.2,171.7,0.37876,0.00028,13.58399]
[1776601565272,38.38,75564.44,171.7,0.37912,0.00028,13.58826]
[1776601567284,38.38,75561.49,171.7,0.37831,0.00028,13.57876]
[1776601568962,38.38,75561.57,171.7,0.37834,0.00028,13.57907]
[1776601569064,38.39,75561.57,171.7,0.37835,0.00028,13.57919]
[1776601575272,38.41,75558.71,171.7,0.37763,0.00028,13.57065]
[1776601577042,38.43,75558.71,171.7,0.37769,0.00028,13.57131]
[1776601577079,38.43,75558.71,171.7,0.37769,0.00028,13.57131]
[1776601577121,38.45,75557.26,171.7,0.37734,0.00028,13.56726]
[1776601577282,38.45,75557.26,171.7,0.37734,0.00028,13.56726]
[1776601577308,38.45,75561.21,171.7,0.37844,0.00028,13.58011]
[1776601578254,38.45,75561.21,171.7,0.37844,0.00028,13.58011]
[1776601578485,38.45,75561.21,171.7,0.37844,0.00028,13.58011]
[1776601578579,38.45,75561.21,171.7,0.37844,0.00028,13.58011]
[1776601580583,38.51,75564.72,171.7,0.37963,0.00028,13.5938]
[1776601580639,38.51,75564.72,171.7,0.37963,0.00028,13.5938]
[1776601581000,38.51,75564.72,171.7,0.37963,0.00028,13.5938]
[1776601581100,38.54,75565.58,171.7,0.37996,0.00028,13.59764]
[1776601581336,38.54,75557.6,171.7,0.37776,0.00028,13.57191]
[1776601582412,38.54,75557.6,171.7,0.37776,0.00028,13.57191]
[1776601582434,38.54,75557.6,171.7,0.37776,0.00028,13.57191]
[1776601582460,38.54,75557.6,171.7,0.37776,0.00028,13.57191]
[1776601582469,38.54,75557.6,171.7,0.37776,0.00028,13.57191]
[1776601582548,38.55,75558.27,171.7,0.37795,0.00028,13.5742]
[1776601583351,38.55,75558.27,171.7,0.37795,0.00028,13.5742]
[1776601583748,38.55,75558.27,171.7,0.37795,0.00028,13.5742]
[1776601583942,38.55,75563.29,171.7,0.37934,0.00028,13.59045]
[1776601584918,38.58,75567.44,171.7,0.38059,0.00028,13.60482]
[1776601585359,38.58,75567.44,171.7,0.38059,0.00028,13.60482]
[1776601589810,38.61,75568.6,171.7,0.38101,0.00028,13.6096]
[1776601594737,38.66,75573.44,171.7,0.38245,0.00028,13.62013]
[1776601600472,38.67,75575.46,171.7,0.38305,0.00028,13.62689]
[1776601609535,38.7,75575.99,171.7,0.38328,0.00028,13.62939]
[1776601612578,38.7,75573.3,171.7,0.38255,0.00028,13.62117]
[1776601612592,38.7,75573.3,171.7,0.38255,0.00028,13.62117]
[1776601612639,38.7,75573.3,171.7,0.38255,0.00028,13.62117]
[1776601613907,38.71,75567.89,171.7,0.38107,0.00028,13.60426]
[1776601614403,38.71,75567.89,171.7,0.38107,0.00028,13.60426]
[1776601615105,38.71,75563.56,171.7,0.37988,0.00028,13.59053]
[1776601615981,38.71,75563.56,171.7,0.37988,0.00028,13.59053]
[1776601616163,38.71,75560.09,171.7,0.37892,0.00028,13.57945]
[1776601618793,38.71,75551.5,171.7,0.37656,0.00027,13.55171]
[1776601624641,38.72,75551.81,171.7,0.37667,0.00027,13.55295]
[1776601630240,38.72,75550.1,171.7,0.37621,0.00027,13.54753]
[1776601630543,38.72,75550.1,171.7,0.37621,0.00027,13.54753]
[1776601630713,38.72,75550.1,171.7,0.37621,0.00027,13.54753]
[1776601630762,38.72,75550.1,171.7,0.37621,0.00027,13.54753]
[1776601630789,38.72,75550.1,171.7,0.37621,0.00027,13.54753]
[1776601631131,38.72,75550.1,171.7,0.37621,0.00027,13.54753]
[1776601630916,38.72,75553.36,171.7,0.37712,0.00027,13.55824]
[1776601631915,38.72,75563.37,171.7,0.37988,0.00028,13.59051]
[1776601634264,38.73,75564.66,171.7,0.38026,0.00028,13.59493]
[1776601634324,38.73,75564.66,171.7,0.38026,0.00028,13.59493]
[1776601634541,38.73,75564.66,171.7,0.38026,0.00028,13.59493]
[1776601634588,38.73,75564.66,171.7,0.38026,0.00028,13.59493]
[1776601634725,38.73,75564.66,171.7,0.38026,0.00028,13.59493]
[1776601634791,38.74,75568.51,171.7,0.38133,0.00028,13.60721]
[1776601635718,38.77,75574.93,171.7,0.3832,0.00028,13.62836]
[1776601636777,38.77,75574.93,171.7,0.3832,0.00028,13.62836]
[1776601637862,38.77,75575.95,171.7,0.38349,0.00028,13.63161]
[1776601637869,38.77,75575.95,171.7,0.38349,0.00028,13.63161]
[1776601639024,38.77,75576.92,171.7,0.38377,0.00028,13.63471]
[1776601639834,38.78,75579.42,171.7,0.38446,0.00028,13.6425]
[1776601641821,38.78,75579.05,171.7,0.38438,0.00028,13.64154]
[1776601645788,38.79,75582.76,171.7,0.38544,0.00028,13.65331]
[1776601649017,38.8,75583.15,171.7,0.38556,0.00028,13.65457]
[1776601649025,38.8,75583.15,171.7,0.38556,0.00028,13.65457]
[1776601652837,38.81,75576.89,171.7,0.38382,0.00028,13.62948]
[1776601657985,38.82,75575.99,171.7,0.38361,0.00028,13.62705]
[1776601658681,38.82,75575.87,171.7,0.38358,0.00028,13.62677]
[1776601658713,38.82,75575.87,171.7,0.38358,0.00028,13.62677]
[1776601658724,38.82,75575.87,171.7,0.38358,0.00028,13.62677]
[1776601659071,38.82,75575.87,171.7,0.38358,0.00028,13.62677]
[1776601659081,38.82,75575.87,171.7,0.38358,0.00028,13.62677]
[1776601659150,38.83,75574.56,171.7,0.38323,0.00028,13.6228]
[1776601659886,38.83,75567.47,171.7,0.38128,0.00028,13.60065]
[1776601660869,38.83,75567.47,171.7,0.38128,0.00028,13.60065]
[1776601660897,38.83,75567.47,171.7,0.38128,0.00028,13.60065]
[1776601661119,38.83,75567.47,171.7,0.38128,0.00028,13.60065]
[1776601661141,38.83,75567.47,171.7,0.38128,0.00028,13.60065]
[1776601661200,38.83,75567.47,171.7,0.38128,0.00028,13.60065]
[1776601661188,38.83,75567.12,171.7,0.38118,0.00028,13.59955]
[1776601661900,38.83,75572.93,171.7,0.38279,0.00028,13.61784]
[1776601662270,38.83,75572.93,171.7,0.38279,0.00028,13.61784]
[1776601662272,38.83,75572.93,171.7,0.38279,0.00028,13.61784]
[1776601662338,38.83,75572.93,171.7,0.38279,0.00028,13.61784]
[1776601663402,38.83,75573.92,171.7,0.38307,0.00028,13.62101]
[1776601667051,38.84,75575.21,171.7,0.38344,0.00028,13.62518]
[1776601672977,38.86,75575.36,171.7,0.38355,0.00028,13.62631]
[1776601676889,38.87,75575.36,171.7,0.38357,0.00028,13.62655]
[1776601677974,38.87,75575.36,171.7,0.38358,0.00028,13.62663]
[1776601683049,38.88,75574.63,171.7,0.38341,0.00028,13.62474]
[1776601683248,38.88,75574.63,171.7,0.38341,0.00028,13.62474]
[1776601683261,38.88,75574.63,171.7,0.38341,0.00028,13.62474]
[1776601685707,38.89,75573.67,171.7,0.38317,0.00028,13.62198]
[1776601686611,38.89,75572.55,171.7,0.38287,0.00027,13.61858]
[1776601688243,38.89,75572.48,171.7,0.38285,0.00027,13.61844]
[1776601688261,38.89,75572.48,171.7,0.38285,0.00027,13.61844]
[1776601689247,38.89,75567.92,171.7,0.38161,0.00027,13.60428]
[1776601689436,38.89,75567.92,171.7,0.38161,0.00027,13.60428]
[1776601690106,38.89,75564.17,171.7,0.38058,0.00027,13.59248]
[1776601691804,38.89,75562.56,171.7,0.38014,0.00027,13.5874]
[1776601691831,38.89,75562.56,171.7,0.38014,0.00027,13.5874]
[1776601692119,38.89,75558.09,171.7,0.37891,0.00027,13.57319]
[1776601697154,38.89,75554.79,171.7,0.37801,0.00027,13.56264]
[1776601700175,38.89,75549.13,171.7,0.37646,0.00027,13.54437]
[1776601700742,38.89,75549.13,171.7,0.37646,0.00027,13.54437]
[1776601700996,38.89,75549.13,171.7,0.37646,0.00027,13.54437]
[1776601701098,38.89,75549.13,171.7,0.37646,0.00027,13.54437]
[1776601701117,38.89,75549.13,171.7,0.37646,0.00027,13.54437]
[1776601703043,38.9,75549.51,171.7,0.37657,0.00027,13.54564]
[1776601703196,38.9,75549.12,171.7,0.37646,0.00027,13.54439]
[1776601705083,38.9,75549.19,171.7,0.37649,0.00027,13.54464]
[1776601705144,38.9,75549.19,171.7,0.37649,0.00027,13.54464]
[1776601705210,38.9,75549.11,171.7,0.37647,0.00027,13.5444]
[1776601705388,38.9,75549.11,171.7,0.37647,0.00027,13.5444]
[1776601709500,38.9,75544.74,171.7,0.37527,0.00027,13.53013]
[1776601712258,38.9,75540.27,171.7,0.374,0.00027,13.50904]
[1776601713397,38.9,75540.02,171.7,0.37393,0.00027,13.50823]
[1776601714273,38.9,75549.0,171.7,0.37639,0.00027,13.53771]
[1776601714728,38.9,75549.0,171.7,0.37639,0.00027,13.53771]
[1776601716194,38.9,75549.68,171.7,0.37657,0.00027,13.53993]
[1776601716221,38.9,75549.68,171.7,0.37657,0.00027,13.53993]
[1776601716287,38.9,75551.67,171.7,0.37712,0.00027,13.54639]
[1776601718579,38.9,75554.05,171.7,0.37778,0.00027,13.55413]
[1776601719308,38.9,75554.13,171.7,0.3778,0.00027,13.55441]
[1776601721660,38.9,75554.06,171.7,0.37778,0.00027,13.55421]
[1776601722079,38.9,75554.06,171.7,0.37778,0.00027,13.55421]
[1776601722106,38.9,75552.06,171.7,0.37724,0.00027,13.54779]
[1776601728194,38.91,75548.73,171.7,0.37634,0.00027,13.53711]
[1776601728213,38.91,75548.85,171.7,0.37638,0.00027,13.53757]
[1776601733407,38.91,75549.19,171.7,0.37648,0.00027,13.53882]
[1776601738414,38.91,75549.27,171.7,0.37651,0.00027,13.53917]
[1776601743532,38.92,75547.44,171.7,0.37602,0.00027,13.53335]
[1776601743551,38.92,75547.44,171.7,0.37602,0.00027,13.53335]
[1776601745662,38.92,75544.88,171.7,0.37533,0.00027,13.52505]
[1776601745678,38.92,75544.88,171.7,0.37533,0.00027,13.52505]
[1776601749820,38.92,75542.6,171.7,0.37472,0.00027,13.51768]
[1776601749978,38.92,75542.6,171.7,0.37472,0.00027,13.51768]
[1776601755152,38.93,75542.89,171.7,0.37481,0.00027,13.51879]
[1776601757446,38.93,75544.51,171.7,0.37526,0.00027,13.5242]
[1776601757490,38.93,75544.51,171.7,0.37526,0.00027,13.5242]
[1776601757720,38.93,75544.51,171.7,0.37526,0.00027,13.5242]
[1776601758137,38.93,75544.51,171.7,0.37526,0.00027,13.5242]
[1776601758340,38.93,75549.08,171.7,0.37651,0.00027,13.53915]
[1776601758870,38.93,75563.99,171.7,0.3806,0.00027,13.58691]
[1776601760064,38.93,75567.83,171.7,0.38166,0.00027,13.59898]
[1776601764870,38.93,75564.46,171.7,0.38073,0.00027,13.5884]
[1776601764889,38.93,75564.46,171.7,0.38073,0.00027,13.5884]
[1776601765167,38.93,75564.46,171.7,0.38073,0.00027,13.5884]
[1776601765200,38.93,75564.46,171.7,0.38073,0.00027,13.5884]
[1776601765211,38.93,75564.46,171.7,0.38073,0.00027,13.5884]
[1776601765271,38.93,75564.46,171.7,0.38073,0.00027,13.5884]
[1776601765353,38.93,75559.52,171.7,0.37938,0.00027,13.57275]
[1776601768878,38.93,75556.08,171.7,0.37844,0.00027,13.56181]
[1776601769135,38.93,75556.08,171.7,0.37844,0.00027,13.56181]
[1776601770666,38.93,75564.12,171.7,0.38064,0.00027,13.58739]
[1776601775701,38.93,75563.89,171.7,0.38053,0.00027,13.58031]
[1776601780801,38.93,75565.54,171.7,0.38098,0.00027,13.58551]
[1776601785911,38.93,75565.64,171.7,0.38101,0.00027,13.58579]
[1776601786461,38.93,75565.64,171.7,0.38101,0.00027,13.58579]
[1776601789197,38.93,75563.46,171.7,0.38041,0.00027,13.57893]
[1776601789462,38.93,75563.46,171.7,0.38041,0.00027,13.57894]
[1776601790223,38.93,75559.14,171.7,0.37923,0.00027,13.56524]
[1776601792961,38.94,75555.26,171.7,0.37816,0.00027,13.55287]
[1776601793601,38.94,75555.26,171.7,0.37816,0.00027,13.55287]
[1776601794322,38.94,75554.93,171.7,0.37808,0.00027,13.55182]
[1776601797111,38.94,75555.41,171.7,0.37821,0.00027,13.55339]
[1776601797364,38.94,75555.32,171.7,0.37819,0.00027,13.55312]
[1776601800530,38.94,75554.81,171.7,0.37805,0.00027,13.55152]
[1776601801019,38.94,75555.44,171.7,0.37822,0.00027,13.55355]
[1776601802664,38.94,75556.22,171.7,0.37844,0.00027,13.55606]
[1776601802671,38.94,75556.22,171.7,0.37844,0.00027,13.55606]
[1776601803033,38.94,75558.5,171.7,0.37906,0.00027,13.56335]
[1776601808551,38.94,75561.4,171.7,0.37986,0.00027,13.57261]
[1776601811087,38.94,75559.47,171.7,0.37934,0.00027,13.56651]
[1776601811839,38.94,75559.15,171.7,0.37925,0.00027,13.56551]
[1776601812824,38.94,75560.07,171.7,0.3795,0.00027,13.56845]
[1776601813619,38.94,75560.35,171.7,0.37958,0.00027,13.56935]
[1776601813623,38.94,75560.35,171.7,0.37958,0.00027,13.56935]
[1776601814114,38.94,75558.26,171.7,0.37901,0.00027,13.56271]
[1776601819149,38.94,75559.33,171.7,0.37931,0.00027,13.56615]
[1776601824184,38.94,75560.97,171.7,0.37976,0.00027,13.57138]
[1776601830227,38.94,75559.75,171.7,0.37942,0.00027,13.5675]
[1776601835262,38.94,75559.59,171.7,0.37933,0.00027,13.56062]
[1776601840297,38.94,75559.99,171.7,0.37944,0.00027,13.5619]
[1776601845426,38.94,75560.06,171.7,0.37946,0.00027,13.56213]
[1776601845924,38.94,75558.51,171.7,0.37903,0.00027,13.5572]
[1776601846341,38.94,75552.25,171.7,0.37732,0.00027,13.53713]
[1776601846775,38.94,75552.25,171.7,0.37732,0.00027,13.53713]
[1776601847348,38.94,75546.35,171.7,0.3757,0.00027,13.51798]
[1776601847635,38.94,75546.35,171.7,0.3757,0.00027,13.51798]
[1776601850980,38.95,75542.33,171.7,0.37461,0.00027,13.50487]
[1776601854124,38.95,75541.61,171.7,0.37442,0.00027,13.50258]
[1776601854397,38.95,75540.31,171.7,0.37407,0.00027,13.49831]
[1776601855404,38.95,75532.3,171.7,0.37188,0.00027,13.47168]
[1776601860440,38.95,75531.71,171.7,0.37173,0.00027,13.46983]
[1776601865671,38.96,75533.31,171.7,0.37218,0.00027,13.47532]
[1776601867515,38.96,75533.64,170.3,0.37227,0.00027,13.47645]
[1776601869858,38.96,75532.06,170.3,0.37185,0.00027,13.47124]
[1776601869982,38.96,75532.06,170.3,0.37185,0.00027,13.47124]
[1776601870338,38.96,75531.99,170.3,0.37183,0.00027,13.47103]
[1776601870572,38.96,75531.99,170.3,0.37183,0.00027,13.47103]
[1776601871435,38.96,75531.99,170.3,0.37183,0.00027,13.47103]
[1776601871477,38.96,75542.83,170.3,0.37479,0.00027,13.50702]
[1776601876096,38.96,75537.06,170.3,0.37322,0.00027,13.48803]
[1776601881686,38.97,75537.28,170.3,0.3733,0.00027,13.48893]
[1776601888730,38.97,75539.41,170.3,0.37389,0.00027,13.49618]
[1776601891420,38.97,75543.15,170.3,0.37492,0.00027,13.50855]
[1776601896425,38.98,75541.63,170.3,0.37446,0.00027,13.49725]
[1776601899515,38.98,75547.82,170.3,0.37616,0.00027,13.51757]
[1776601903424,38.98,75548.6,170.3,0.37638,0.00027,13.52016]
[1776601912910,38.99,75546.78,170.3,0.3759,0.00027,13.51446]
[1776601918492,38.99,75547.12,170.3,0.37601,0.00027,13.51576]
[1776601923144,38.99,75548.74,170.3,0.37646,0.00027,13.52115]
[1776601927811,39.0,75546.82,163.6,0.37594,0.00027,13.51499]
[1776601933073,39.0,75546.66,163.6,0.37591,0.00027,13.51453]
[1776601939997,39.0,75545.57,163.6,0.37562,0.00027,13.51114]
[1776601943138,39.0,75545.25,163.6,0.37554,0.00027,13.51013]
[1776601943161,39.0,75545.25,163.6,0.37554,0.00027,13.51013]
[1776601943191,39.0,75545.25,163.6,0.37554,0.00027,13.51013]
[1776601943253,39.0,75545.25,163.6,0.37554,0.00027,13.51013]
[1776601944193,39.0,75541.28,163.6,0.37446,0.00027,13.49715]
[1776601950067,39.01,75538.46,163.6,0.3737,0.00027,13.488]
[1776601955105,39.01,75543.73,163.6,0.3751,0.00027,13.49908]
[1776601958259,39.01,75547.79,163.6,0.37621,0.00027,13.51237]
[1776601961250,39.01,75546.76,163.6,0.37593,0.00027,13.50906]
[1776601961269,39.01,75546.76,163.6,0.37593,0.00027,13.50906]
[1776601962398,39.02,75539.68,163.6,0.374,0.00027,13.48591]
[1776601964456,39.02,75545.35,163.6,0.37556,0.00027,13.50457]
[1776601969914,39.02,75546.54,163.6,0.37589,0.00027,13.50855]
[1776601975246,39.02,75546.84,163.6,0.37598,0.00027,13.50962]
[1776601980281,39.02,75546.19,163.6,0.37581,0.00027,13.50757]
[1776601980688,39.02,75546.19,163.6,0.37581,0.00027,13.50757]
[1776601981500,39.02,75546.19,163.6,0.37581,0.00027,13.50757]
[1776601981481,39.02,75540.32,163.6,0.37421,0.00027,13.48836]
[1776601982295,39.02,75536.28,163.6,0.37311,0.00027,13.47502]
[1776601987576,39.03,75532.92,163.6,0.3722,0.00027,13.4639]
[1776601988111,39.03,75532.6,162.4,0.37211,0.00027,13.46286]
[1776601989389,39.03,75533.02,162.4,0.37223,0.00027,13.46428]
[1776601989492,39.03,75532.94,162.4,0.37221,0.00027,13.46404]
[1776601995388,39.03,75532.3,162.4,0.37205,0.00027,13.46207]
[1776601997158,39.03,75532.46,162.4,0.37209,0.00027,13.46263]
[1776601997312,39.03,75532.46,162.4,0.37209,0.00027,13.46263]
[1776601999673,39.04,75532.52,162.4,0.37212,0.00027,13.46293]
[1776602000424,39.04,75537.03,162.4,0.37335,0.00027,13.47797]
[1776602007204,39.04,75539.24,162.4,0.37396,0.00027,13.48536]
[1776602007207,39.04,75539.24,162.5,0.37396,0.00027,13.48536]
[1776602009070,39.04,75534.68,162.5,0.37273,0.00027,13.47036]
[1776602015940,39.05,75535.69,162.5,0.37297,0.00027,13.46754]
[1776602022296,39.05,75535.76,162.5,0.373,0.00027,13.46794]
[1776602024623,39.06,75535.87,162.5,0.37304,0.00027,13.4684]
[1776602024711,39.06,75535.76,162.5,0.37301,0.00027,13.46807]
[1776602030027,39.06,75535.76,162.5,0.37302,0.00027,13.46821]
[1776602037182,39.07,75535.12,162.5,0.37287,0.00027,13.46633]
[1776602042355,39.07,75535.15,162.5,0.37289,0.00027,13.4665]
[1776602044622,39.14,75540.22,162.5,0.37452,0.00027,13.48613]
[1776602047244,39.15,75540.96,162.5,0.37473,0.00027,13.48862]
[1776602057046,39.15,75543.64,162.5,0.37547,0.00027,13.49752]
[1776602057149,39.16,75543.66,162.5,0.37549,0.00027,13.49777]
[1776602060128,39.16,75546.48,162.5,0.37627,0.00027,13.50697]
[1776602063131,39.16,75545.76,162.5,0.37608,0.00027,13.50478]
[1776602063232,39.16,75545.68,162.5,0.37607,0.00027,13.50462]
[1776602064646,39.16,75545.68,162.5,0.37607,0.00027,13.50462]
[1776602064382,39.17,75544.03,162.5,0.37562,0.00027,13.49931]
[1776602064921,39.17,75544.03,162.5,0.37562,0.00027,13.49931]
[1776602065625,39.17,75543.51,162.5,0.37551,0.00027,13.49795]
[1776602066274,39.17,75543.51,162.5,0.37551,0.00027,13.49795]
[1776602068019,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068096,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068102,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068118,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068150,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068293,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068548,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068560,39.18,75542.42,162.5,0.37525,0.00027,13.49477]
[1776602068640,39.19,75542.96,162.5,0.3754,0.00027,13.49657]
[1776602068684,39.19,75542.96,162.5,0.3754,0.00027,13.49657]
[1776602069627,39.19,75557.84,162.5,0.37947,0.00027,13.54443]
[1776602070561,39.19,75557.84,162.5,0.37947,0.00027,13.54443]
[1776602070572,39.19,75557.84,162.5,0.37947,0.00027,13.54443]
[1776602070656,39.19,75561.87,162.5,0.38058,0.00027,13.55723]
[1776602075954,39.21,75562.19,162.5,0.38066,0.00027,13.55239]
[1776602079525,39.22,75562.23,162.5,0.38069,0.00027,13.55274]
[1776602079680,39.22,75562.23,162.5,0.38069,0.00027,13.55274]
[1776602079690,39.22,75562.32,162.5,0.38074,0.00027,13.55324]
[1776602080622,39.23,75569.0,162.5,0.38257,0.00027,13.57409]
[1776602080989,39.23,75573.47,162.5,0.3838,0.00027,13.58782]
[1776602081996,39.23,75577.67,162.5,0.38495,0.00027,13.6007]
[1776602083806,39.23,75577.99,162.5,0.38505,0.00027,13.60175]
[1776602083822,39.23,75577.99,162.5,0.38505,0.00027,13.60175]
[1776602089315,39.24,75579.26,162.5,0.38544,0.00027,13.606]
[1776602089316,39.24,75579.26,162.5,0.38544,0.00027,13.606]
[1776602095088,39.26,75579.15,162.5,0.38545,0.00027,13.60611]
[1776602098222,39.26,75579.01,162.5,0.38542,0.00027,13.60575]
[1776602098225,39.26,75579.01,162.5,0.38542,0.00027,13.60575]
[1776602098419,39.26,75579.01,162.5,0.38542,0.00027,13.60575]
[1776602104415,39.27,75576.29,162.5,0.3847,0.00027,13.59777]
[1776602105069,39.28,75576.29,162.5,0.38472,0.00027,13.59802]
[1776602105176,39.28,75576.29,162.5,0.38472,0.00027,13.59802]
[1776602105229,39.28,75572.3,162.5,0.38364,0.00027,13.58594]
[1776602106351,39.28,75572.3,162.5,0.38364,0.00027,13.58594]
[1776602106624,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602106723,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602106730,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602107185,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602107190,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602107324,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602107667,39.28,75566.45,162.5,0.38204,0.00027,13.56793]
[1776602107539,39.28,75567.11,162.5,0.38223,0.00027,13.57006]
[1776602108365,39.28,75567.11,162.5,0.38223,0.00027,13.57006]
[1776602108537,39.28,75569.21,162.5,0.38281,0.00027,13.5766]
[1776602109186,39.28,75562.05,162.5,0.38085,0.00027,13.5544]
[1776602114221,39.28,75562.08,162.5,0.38086,0.00027,13.55449]
[1776602119259,39.28,75563.16,162.5,0.38114,0.00027,13.55771]
[1776602121632,39.28,75559.38,162.5,0.3801,0.00027,13.54585]
[1776602122678,39.28,75555.74,162.5,0.37911,0.00027,13.53438]
[1776602124459,39.28,75554.86,162.5,0.37887,0.00027,13.53161]
[1776602125382,39.28,75560.86,162.5,0.38051,0.00027,13.55051]
[1776602128321,39.28,75564.53,162.5,0.38151,0.00027,13.56194]
[1776602134373,39.27,75564.86,162.5,0.38154,0.00027,13.55646]
[1776602134386,39.27,75566.62,162.5,0.38202,0.00027,13.56191]
[1776602135438,39.27,75566.62,162.5,0.38202,0.00027,13.56191]
[1776602137392,39.28,75571.22,162.5,0.38329,0.00027,13.57623]
[1776602138215,39.28,75571.57,162.5,0.38339,0.00027,13.57737]
[1776602139919,39.28,75571.68,162.5,0.38343,0.00027,13.57785]
[1776602140581,39.28,75571.68,162.5,0.38343,0.00027,13.57785]
[1776602140604,39.28,75571.68,162.5,0.38343,0.00027,13.57785]
[1776602147176,39.3,75573.04,162.5,0.38384,0.00027,13.5824]
[1776602147665,39.3,75573.04,162.5,0.38384,0.00027,13.5824]
[1776602149004,39.3,75569.91,162.5,0.38301,0.00027,13.57302]
[1776602149469,39.3,75568.01,162.5,0.38249,0.00027,13.56725]
[1776602152490,39.3,75560.99,162.5,0.38058,0.00027,13.54543]
[1776602157525,39.3,75558.87,162.5,0.38,0.00027,13.53879]
[1776602157859,39.3,75558.87,162.5,0.38,0.00027,13.53879]
[1776602162559,39.3,75551.36,162.5,0.37796,0.00027,13.51506]
[1776602163250,39.3,75551.36,162.5,0.37796,0.00027,13.51506]
[1776602163567,39.3,75544.89,162.5,0.3762,0.00027,13.49433]
[1776602166587,39.3,75541.24,162.5,0.37521,0.00027,13.48255]
[1776602171622,39.31,75540.18,162.5,0.37493,0.00027,13.47917]
[1776602172190,39.31,75540.18,162.5,0.37493,0.00027,13.47917]
[1776602174155,39.31,75536.36,162.5,0.37389,0.00027,13.46673]
[1776602176743,39.31,75531.71,162.5,0.37264,0.00027,13.45149]
[1776602182620,39.31,75531.99,162.5,0.37273,0.00027,13.45256]
[1776602187735,39.32,75535.76,162.5,0.37376,0.00027,13.4651]
[1776602191549,39.32,75536.02,162.5,0.37384,0.00027,13.466]
[1776602191559,39.32,75536.02,162.5,0.37384,0.00027,13.466]
[1776602196672,39.32,75535.33,162.5,0.3736,0.00027,13.45737]
[1776602197808,39.32,75530.06,162.5,0.37217,0.00027,13.44003]
[1776602202844,39.32,75529.13,162.5,0.37193,0.00027,13.43708]
[1776602208607,39.33,75529.07,162.5,0.37193,0.00027,13.43701]
[1776602214012,39.33,75528.3,162.5,0.37173,0.00027,13.43458]
[1776602219753,39.33,75530.62,162.5,0.37237,0.00027,13.44239]
[1776602222833,39.34,75530.21,162.5,0.37227,0.00027,13.44115]
[1776602223769,39.34,75524.93,162.5,0.37084,0.00027,13.4236]
[1776602225395,39.34,75520.83,162.5,0.36974,0.00027,13.40989]
[1776602231425,39.34,75520.34,162.5,0.36962,0.00027,13.40836]
[1776602231584,39.34,75520.34,162.5,0.36962,0.00027,13.40836]
[1776602233793,39.34,75516.11,162.5,0.36848,0.00027,13.39414]
[1776602239235,39.35,75515.47,162.5,0.36832,0.00027,13.39208]
[1776602244088,39.35,75513.05,164.8,0.36768,0.00027,13.38405]
[1776602244132,39.35,75511.06,164.8,0.36715,0.00027,13.37724]
[1776602248686,39.35,75507.17,164.8,0.3661,0.00027,13.36388]
[1776602255209,39.35,75507.72,164.8,0.36619,0.00027,13.35931]
[1776602257431,39.35,75507.72,164.8,0.36619,0.00027,13.35931]
[1776602258332,39.35,75507.75,164.8,0.3662,0.00027,13.35941]
[1776602258339,39.35,75507.75,164.8,0.3662,0.00027,13.35941]
[1776602258723,39.35,75507.75,164.8,0.3662,0.00027,13.35941]
[1776602258754,39.35,75513.39,164.8,0.36772,0.00027,13.37878]
[1776602261754,39.35,75518.94,164.8,0.36922,0.00027,13.39765]
[1776602262361,39.35,75518.94,164.8,0.36922,0.00027,13.39765]
[1776602262373,39.35,75518.94,164.8,0.36922,0.00027,13.39765]
[1776602262877,39.35,75518.94,164.8,0.36922,0.00027,13.39765]
[1776602262629,39.35,75520.36,164.8,0.3696,0.00027,13.40244]
[1776602263124,39.35,75520.36,164.8,0.3696,0.00027,13.40244]
[1776602263666,39.35,75520.36,164.8,0.3696,0.00027,13.40244]
[1776602263709,39.35,75531.81,164.8,0.3727,0.00027,13.44065]
[1776602264317,39.35,75535.8,164.8,0.37378,0.00027,13.45378]
[1776602265526,39.35,75535.8,164.8,0.37378,0.00027,13.45378]
[1776602266988,39.35,75537.94,164.8,0.37436,0.00027,13.46079]
[1776602267023,39.35,75537.94,164.8,0.37436,0.00027,13.46079]
[1776602267362,39.35,75542.2,164.8,0.37552,0.00027,13.47464]
[1776602272328,39.35,75546.39,164.8,0.37665,0.00027,13.48811]
[1776602273628,39.35,75546.39,164.8,0.37665,0.00027,13.48811]
[1776602273633,39.35,75546.39,164.8,0.37665,0.00027,13.48811]
[1776602273776,39.35,75546.39,164.8,0.37665,0.00027,13.48811]
[1776602273751,39.35,75546.57,164.8,0.3767,0.00027,13.48868]
[1776602274102,39.35,75546.57,164.8,0.3767,0.00027,13.48868]
[1776602279377,39.35,75550.24,164.8,0.37769,0.00027,13.50036]
[1776602280231,39.35,75550.24,164.8,0.37769,0.00027,13.50036]
[1776602280251,39.35,75550.24,164.8,0.37769,0.00027,13.50036]
[1776602280300,39.35,75550.24,164.8,0.37769,0.00027,13.50036]
[1776602280384,39.35,75549.27,164.8,0.37743,0.00027,13.49726]
[1776602281966,39.35,75545.74,164.8,0.37647,0.00027,13.48594]
[1776602281974,39.35,75545.74,164.8,0.37647,0.00027,13.48594]
[1776602282022,39.35,75545.74,164.8,0.37647,0.00027,13.48594]
[1776602282050,39.35,75545.74,164.8,0.37647,0.00027,13.48594]
[1776602282539,39.35,75537.31,164.8,0.37418,0.00027,13.45859]
[1776602283062,39.35,75537.31,164.8,0.37418,0.00027,13.45859]
[1776602283875,39.35,75528.83,164.8,0.37188,0.00027,13.43064]
[1776602284543,39.35,75525.0,164.8,0.37084,0.00027,13.41787]
[1776602291444,39.35,75524.68,164.8,0.37076,0.00027,13.41682]
[1776602294282,39.35,75528.3,164.8,0.37174,0.00027,13.42889]
[1776602294482,39.35,75533.28,164.8,0.37309,0.00027,13.44536]
[1776602295490,39.35,75538.76,164.8,0.37457,0.00027,13.4633]
[1776602300525,39.35,75538.73,164.8,0.37456,0.00027,13.46311]
[1776602305560,39.34,75537.35,164.8,0.37417,0.00027,13.45851]
[1776602308585,39.34,75537.35,164.8,0.37417,0.00027,13.45851]
[1776602314182,39.34,75537.31,164.8,0.37409,0.00027,13.4518]
[1776602318590,39.34,75538.67,164.8,0.37446,0.00027,13.4562]
[1776602323685,39.33,75538.77,164.8,0.37447,0.00027,13.45635]
[1776602326520,39.33,75538.16,164.8,0.3743,0.00027,13.45431]
[1776602331495,39.33,75538.25,164.8,0.37432,0.00027,13.45456]
[1776602331509,39.33,75538.25,164.8,0.37432,0.00027,13.45456]
[1776602331518,39.33,75538.25,164.8,0.37432,0.00027,13.45456]
[1776602332897,39.33,75535.11,164.8,0.37347,0.00027,13.44427]
[1776602333892,39.33,75528.26,164.8,0.37161,0.00027,13.4216]
[1776602336235,39.33,75526.64,164.8,0.37117,0.00027,13.4162]
[1776602336907,39.33,75526.64,164.8,0.37117,0.00027,13.4162]
[1776602336777,39.33,75526.66,164.8,0.37118,0.00027,13.41626]
[1776602339147,39.33,75527.56,164.8,0.37142,0.00027,13.41926]
[1776602343089,39.33,75526.9,164.8,0.37124,0.00027,13.41705]
[1776602345212,39.33,75526.77,164.8,0.3712,0.00027,13.41661]
[1776602345232,39.33,75526.77,164.8,0.3712,0.00027,13.41661]
[1776602345840,39.33,75521.09,164.8,0.36967,0.00027,13.39756]
[1776602346826,39.33,75521.09,164.8,0.36967,0.00027,13.39756]
[1776602347441,39.33,75519.5,164.8,0.36924,0.00027,13.3922]
[1776602348252,39.33,75519.77,164.8,0.36931,0.00027,13.39312]
[1776602348347,39.33,75519.77,164.8,0.36931,0.00027,13.39312]
[1776602348425,39.33,75519.77,164.8,0.36931,0.00027,13.39312]
[1776602349270,39.33,75523.38,164.8,0.37029,0.00027,13.40529]
[1776602349868,39.33,75527.17,164.8,0.37131,0.00027,13.41798]
[1776602351881,39.33,75522.39,164.8,0.37002,0.00027,13.40198]
[1776602352109,39.33,75522.39,164.8,0.37002,0.00027,13.40198]
[1776602352888,39.33,75519.84,164.8,0.36933,0.00027,13.39337]
[1776602353007,39.33,75519.84,164.8,0.36933,0.00027,13.39337]
[1776602353039,39.33,75519.84,164.8,0.36933,0.00027,13.39337]
[1776602353573,39.33,75519.84,164.8,0.36933,0.00027,13.39337]
[1776602353896,39.33,75518.1,164.8,0.36886,0.00027,13.38748]
[1776602358797,39.33,75519.36,164.8,0.36919,0.00027,13.39166]
[1776602365045,39.33,75520.41,164.8,0.36947,0.00027,13.39516]
[1776602368299,39.33,75519.36,164.8,0.36919,0.00027,13.39157]
[1776602369893,39.33,75520.67,164.8,0.36954,0.00027,13.396]
[1776602370862,39.33,75522.55,164.8,0.37005,0.00027,13.40231]
[1776602376049,39.32,75522.44,164.8,0.36996,0.00027,13.39545]
[1776602381652,39.32,75519.29,164.8,0.3691,0.00027,13.3848]
[1776602381754,39.32,75519.06,164.8,0.36904,0.00027,13.38402]
[1776602387630,39.32,75519.06,164.8,0.36904,0.00027,13.38403]
[1776602388415,39.32,75519.06,164.8,0.36904,0.00027,13.38403]
[1776602388420,39.32,75519.06,164.8,0.36904,0.00027,13.38403]
[1776602388516,39.32,75519.06,164.8,0.36904,0.00027,13.38403]
[1776602393927,39.33,75518.98,164.8,0.36902,0.00027,13.38379]
[1776602394906,39.33,75518.98,164.8,0.36902,0.00027,13.38379]
[1776602394985,39.33,75518.7,164.8,0.36895,0.00027,13.38286]
[1776602395061,39.33,75518.7,164.8,0.36895,0.00027,13.38286]
[1776602398720,39.33,75515.35,164.8,0.36804,0.00027,13.37146]
[1776602400218,39.32,75508.37,164.8,0.36616,0.00027,13.34751]
[1776602403276,39.32,75507.06,164.8,0.3658,0.00027,13.34297]
[1776602404796,39.32,75515.48,164.8,0.36808,0.00027,13.37189]
[1776602410288,39.32,75515.75,164.8,0.36815,0.00027,13.37281]
[1776602415324,39.32,75517.34,164.8,0.36858,0.00027,13.37821]
[1776602420359,39.32,75517.27,164.8,0.36856,0.00027,13.37795]
[1776602425395,39.32,75515.71,164.8,0.36813,0.00027,13.37262]
[1776602430430,39.32,75516.47,164.8,0.36834,0.00027,13.37519]
[1776602435465,39.32,75518.11,164.8,0.36872,0.00027,13.37429]
[1776602439710,39.32,75517.35,164.8,0.36851,0.00027,13.37169]
[1776602446665,39.32,75514.67,164.8,0.36778,0.00027,13.36247]
[1776602449286,39.32,75514.38,164.8,0.3677,0.00027,13.36141]
[1776602449298,39.32,75514.38,164.8,0.3677,0.00027,13.36141]
[1776602450571,39.32,75509.42,164.8,0.36636,0.00027,13.34437]
[1776602456608,39.32,75508.79,164.8,0.36618,0.00027,13.34218]
[1776602461831,39.32,75506.2,164.8,0.36549,0.00027,13.33322]
[1776602466874,39.32,75508.99,164.8,0.36624,0.00027,13.3429]
[1776602471886,39.32,75507.89,164.8,0.36594,0.00027,13.33911]
[1776602474380,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474402,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474413,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474572,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474588,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474668,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474688,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602474719,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602475054,39.32,75506.37,164.8,0.36553,0.00027,13.33384]
[1776602475072,39.32,75494.91,164.8,0.36245,0.00027,13.29374]
[1776602475249,39.32,75494.91,164.8,0.36245,0.00027,13.29374]
[1776602475287,39.32,75494.91,164.8,0.36245,0.00027,13.29374]
[1776602475747,39.32,75470.94,164.8,0.35601,0.00027,13.2073]
[1776602476096,39.32,75470.94,164.8,0.35601,0.00027,13.2073]
[1776602476224,39.32,75470.94,164.8,0.35601,0.00027,13.2073]
[1776602476258,39.32,75470.94,164.8,0.35601,0.00027,13.2073]
[1776602476857,39.32,75476.49,164.8,0.3575,0.00027,13.22763]
[1776602477761,39.32,75480.57,164.8,0.35859,0.00027,13.24245]
[1776602480156,39.32,75480.98,164.8,0.3587,0.00027,13.24394]
[1776602480193,39.32,75480.98,164.8,0.3587,0.00027,13.24394]
[1776602480976,39.32,75481.72,164.8,0.3589,0.00027,13.24661]
[1776602486093,39.32,75482.19,164.8,0.35903,0.00027,13.2483]
[1776602492681,39.32,75484.43,164.8,0.35963,0.00027,13.25638]
[1776602494117,39.32,75484.47,164.8,0.35958,0.00027,13.25006]
[1776602494400,39.32,75484.47,164.8,0.35958,0.00027,13.25006]
[1776602494879,39.32,75487.26,164.8,0.36033,0.00027,13.2601]
[1776602496863,39.32,75488.39,164.8,0.36064,0.00027,13.26417]
[1776602497044,39.32,75486.81,164.8,0.36022,0.00027,13.25855]
[1776602497189,39.32,75486.81,164.8,0.36022,0.00027,13.25855]
[1776602499500,39.32,75485.39,164.8,0.35984,0.00027,13.25347]
[1776602499533,39.32,75485.39,164.8,0.35984,0.00027,13.25347]
[1776602499555,39.32,75485.39,164.8,0.35984,0.00027,13.25347]
[1776602499915,39.32,75490.7,164.8,0.36126,0.00027,13.27246]
[1776602500823,39.32,75490.7,164.8,0.36126,0.00027,13.27246]
[1776602500922,39.32,75494.8,164.8,0.36237,0.00027,13.28703]
[1776602502498,39.32,75496.25,164.8,0.36276,0.00027,13.29217]
[1776602502535,39.32,75496.25,164.8,0.36276,0.00027,13.29217]
[1776602502537,39.32,75496.25,164.8,0.36276,0.00027,13.29217]
[1776602502656,39.32,75496.25,164.8,0.36276,0.00027,13.29217]
[1776602502936,39.32,75508.12,164.8,0.36596,0.00027,13.33362]
[1776602503942,39.32,75513.25,164.8,0.36735,0.00027,13.35129]
[1776602504924,39.32,75513.25,164.8,0.36735,0.00027,13.35129]
[1776602509985,39.32,75509.91,164.8,0.36645,0.00027,13.33983]
[1776602515020,39.32,75507.79,164.8,0.36588,0.00027,13.33252]
[1776602517691,39.32,75507.12,164.8,0.3657,0.00027,13.33022]
[1776602520177,39.32,75502.89,164.8,0.36456,0.00027,13.31558]
[1776602522336,39.33,75502.25,164.8,0.36439,0.00027,13.31339]
[1776602523077,39.33,75502.17,164.8,0.36437,0.00027,13.31312]
[1776602524471,39.33,75501.1,164.8,0.36408,0.00027,13.3094]
[1776602524695,39.33,75501.1,164.8,0.36408,0.00027,13.3094]
[1776602525091,39.33,75500.41,164.8,0.3639,0.00027,13.307]
[1776602528595,39.33,75500.03,164.8,0.3638,0.00027,13.30573]
[1776602529126,39.33,75500.0,164.8,0.3638,0.00027,13.30568]
[1776602534164,39.33,75500.14,164.8,0.36384,0.00027,13.30627]
[1776602536207,39.33,75500.18,164.8,0.36386,0.00027,13.30646]
[1776602536221,39.33,75500.18,164.8,0.36386,0.00027,13.30646]
[1776602542222,39.34,75499.64,164.8,0.36373,0.00027,13.30472]
[1776602547432,39.34,75499.65,164.8,0.36374,0.00027,13.30486]
[1776602549252,39.34,75499.42,164.8,0.36368,0.00027,13.30411]
[1776602549728,39.34,75499.42,164.8,0.36368,0.00027,13.30416]
[1776602554306,39.34,75506.81,164.8,0.36562,0.00027,13.3235]
[1776602559548,39.34,75506.13,164.8,0.36544,0.00027,13.32121]
[1776602559558,39.34,75506.13,164.8,0.36544,0.00027,13.32121]
[1776602561656,39.35,75504.6,164.8,0.36504,0.00027,13.31596]
[1776602561674,39.35,75504.91,164.8,0.36512,0.00027,13.31705]
[1776602563960,39.35,75504.7,164.8,0.36507,0.00027,13.31632]
[1776602564048,39.35,75504.7,164.8,0.36507,0.00027,13.31635]
[1776602565742,39.35,75505.71,164.8,0.36534,0.00027,13.31985]
[1776602569413,39.35,75511.83,164.8,0.367,0.00027,13.34102]
[1776602574448,39.35,75512.56,164.8,0.3672,0.00027,13.34358]
[1776602579483,39.35,75512.91,164.8,0.3673,0.00027,13.34484]
[1776602585525,39.35,75513.62,164.8,0.3675,0.00027,13.34731]
[1776602587259,39.35,75513.7,164.8,0.36752,0.00027,13.34759]
[1776602587382,39.35,75513.7,164.8,0.36752,0.00027,13.34759]
[1776602588126,39.35,75517.52,164.8,0.36855,0.00027,13.36063]
[1776602589203,39.35,75517.52,164.8,0.36855,0.00027,13.36063]
[1776602588726,39.35,75521.94,164.8,0.36975,0.00027,13.37558]
[1776602589979,39.35,75529.0,164.8,0.37166,0.00027,13.39921]
[1776602595595,39.36,75529.66,164.8,0.37184,0.00027,13.40143]
[1776602601636,39.36,75530.02,164.8,0.37194,0.00027,13.40264]
[1776602606672,39.36,75530.14,164.8,0.37198,0.00027,13.40305]
[1776602612175,39.36,75531.0,164.8,0.37221,0.00027,13.4059]
[1776602615735,39.36,75536.81,164.8,0.37373,0.00027,13.41859]
[1776602620771,39.35,75537.84,164.8,0.374,0.00027,13.4219]
[1776602622000,39.35,75537.84,164.8,0.374,0.00027,13.4219]
[1776602622742,39.35,75537.99,164.8,0.37404,0.00027,13.42237]
[1776602623185,39.35,75537.99,164.8,0.37404,0.00027,13.42237]
[1776602623212,39.35,75537.99,164.8,0.37404,0.00027,13.42237]
[1776602623244,39.35,75537.99,164.8,0.37404,0.00027,13.42237]
[1776602624175,39.35,75538.2,164.8,0.3741,0.00027,13.42306]
[1776602627820,39.36,75541.85,164.8,0.3751,0.00027,13.43503]
[1776602632915,39.36,75541.88,164.8,0.37511,0.00027,13.43517]
[1776602638047,39.36,75542.03,164.8,0.37516,0.00027,13.43573]
[1776602643218,39.36,75546.08,164.8,0.37627,0.00027,13.44889]
[1776602646969,39.36,75547.12,164.8,0.37655,0.00027,13.45226]
[1776602647063,39.36,75547.12,164.8,0.37655,0.00027,13.45226]
[1776602647076,39.36,75547.12,164.8,0.37655,0.00027,13.45226]
[1776602647098,39.36,75547.12,164.8,0.37655,0.00027,13.45226]
[1776602647144,39.36,75547.08,164.8,0.37654,0.00027,13.45212]
[1776602647960,39.36,75536.32,164.8,0.37361,0.00027,13.41718]
[1776602649611,39.36,75534.4,164.8,0.37309,0.00027,13.41088]
[1776602649676,39.36,75534.4,164.8,0.37309,0.00027,13.41088]
[1776602655009,39.36,75531.91,164.8,0.37242,0.00027,13.40269]
[1776602659756,39.36,75531.94,164.8,0.37243,0.00027,13.40279]
[1776602665452,39.36,75533.56,164.8,0.37287,0.00027,13.40814]
[1776602670960,39.36,75535.31,164.8,0.37334,0.00027,13.41388]
[1776602676806,39.36,75533.6,164.8,0.37282,0.00027,13.40179]
[1776602679608,39.36,75534.4,164.8,0.37304,0.00027,13.40442]
[1776602679619,39.36,75534.4,164.8,0.37304,0.00027,13.40442]
[1776602684849,39.36,75533.11,164.8,0.37269,0.00027,13.40016]
[1776602690256,39.36,75533.0,164.8,0.37265,0.00027,13.39979]
[1776602692931,39.36,75533.08,164.8,0.37268,0.00027,13.40005]
[1776602697933,39.36,75534.63,164.8,0.3731,0.00027,13.40515]
[1776602703246,39.36,75535.91,164.8,0.37344,0.00027,13.40934]
[1776602704441,39.36,75535.91,164.8,0.37344,0.00027,13.40933]
[1776602705645,39.36,75541.23,164.8,0.37489,0.00027,13.42672]
[1776602706390,39.36,75541.23,164.8,0.37489,0.00027,13.42672]
[1776602706418,39.36,75541.23,164.8,0.37489,0.00027,13.42672]
[1776602706557,39.36,75541.23,164.8,0.37489,0.00027,13.42672]
[1776602706561,39.36,75541.88,164.8,0.37507,0.00027,13.42883]
[1776602708047,39.36,75541.88,164.8,0.37507,0.00027,13.42883]
[1776602710488,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710530,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710586,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710588,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710622,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710634,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710673,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602710680,39.36,75545.14,164.8,0.37596,0.00027,13.43941]
[1776602711067,39.36,75545.14,164.8,0.37596,0.00027,13.4394]
[1776602711404,39.36,75532.54,164.8,0.37253,0.00027,13.39826]
[1776602716972,39.36,75531.31,164.8,0.3722,0.00027,13.39426]
[1776602717101,39.36,75531.31,164.8,0.3722,0.00027,13.39426]
[1776602722484,39.36,75532.86,164.8,0.37263,0.00027,13.39944]
[1776602727490,39.36,75533.72,164.8,0.37286,0.00027,13.40231]
[1776602730615,39.36,75528.75,164.8,0.37152,0.00027,13.38588]
[1776602736630,39.37,75528.73,164.8,0.37146,0.00027,13.37945]
[1776602739471,39.37,75527.1,164.8,0.37103,0.00027,13.3741]
[1776602745003,39.37,75526.73,164.8,0.37093,0.00027,13.37296]
[1776602750231,39.37,75526.01,164.8,0.37075,0.00027,13.37066]
[1776602751273,39.38,75523.78,164.8,0.37015,0.00027,13.36328]
[1776602751289,39.38,75523.78,164.8,0.37015,0.00027,13.36331]
[1776602752256,39.38,75523.78,164.8,0.37015,0.00027,13.36331]
[1776602752767,39.38,75523.73,164.8,0.37014,0.00027,13.36316]
[1776602752883,39.38,75523.73,164.8,0.37014,0.00027,13.36316]
[1776602753330,39.38,75523.73,164.8,0.37014,0.00027,13.36316]
[1776602753345,39.38,75521.69,164.8,0.36959,0.00027,13.35631]
[1776602754544,39.38,75521.72,164.8,0.3696,0.00027,13.35645]
[1776602754547,39.38,75521.72,164.8,0.3696,0.00027,13.35645]
[1776602755281,39.38,75521.72,164.8,0.3696,0.00027,13.35645]
[1776602755315,39.38,75521.72,164.8,0.3696,0.00027,13.35645]
[1776602755346,39.38,75519.54,164.8,0.36901,0.00027,13.34909]
[1776602756028,39.38,75512.29,164.8,0.36705,0.00027,13.32442]
[1776602757591,39.38,75511.4,164.8,0.36681,0.00027,13.32137]
[1776602757601,39.38,75511.4,164.8,0.36681,0.00027,13.32137]
[1776602758294,39.38,75504.52,164.8,0.36495,0.00027,13.29767]
[1776602758953,39.38,75500.35,164.8,0.36383,0.00027,13.28318]
[1776602760508,39.38,75500.24,164.8,0.36381,0.00027,13.28284]
[1776602762322,39.38,75498.12,164.8,0.36324,0.00027,13.27545]
[1776602762363,39.38,75498.12,164.8,0.36324,0.00027,13.27545]
[1776602762875,39.38,75507.06,164.8,0.36566,0.00027,13.30667]
[1776602764379,39.39,75514.75,164.8,0.36774,0.00027,13.33309]
[1776602764878,39.39,75514.75,164.8,0.36774,0.00027,13.33309]
[1776602764992,39.39,75514.75,164.8,0.36774,0.00027,13.33309]
[1776602765143,39.39,75514.75,164.8,0.36774,0.00027,13.33309]
[1776602765244,39.39,75514.75,164.8,0.36774,0.00027,13.3331]
[1776602766072,39.39,75514.75,164.8,0.36774,0.00027,13.3331]
[1776602766119,39.39,75522.73,164.8,0.3699,0.00027,13.36016]
[1776602771640,39.39,75523.24,164.8,0.37005,0.00027,13.36201]
[1776602776748,39.39,75523.68,164.8,0.37018,0.00027,13.36362]
[1776602782708,39.4,75525.26,164.8,0.37062,0.00027,13.36904]
[1776602789702,39.4,75528.13,164.8,0.37141,0.00027,13.37869]
[1776602789933,39.4,75528.13,164.8,0.37141,0.00027,13.37869]
[1776602792221,39.4,75532.68,164.8,0.37265,0.00027,13.39382]
[1776602793989,39.4,75536.02,164.8,0.3735,0.00027,13.3984]
[1776602794033,39.4,75537.24,164.8,0.37383,0.00027,13.40242]
[1776602794840,39.4,75537.24,164.8,0.37383,0.00027,13.40242]
[1776602795080,39.4,75537.24,164.8,0.37383,0.00027,13.40242]
[1776602795157,39.4,75533.65,164.8,0.37286,0.00027,13.39066]
[1776602796001,39.4,75526.66,164.8,0.37096,0.00027,13.3675]
[1776602797464,39.4,75526.13,164.8,0.37082,0.00027,13.36575]
[1776602803050,39.41,75526.45,164.8,0.37092,0.00027,13.36691]
[1776602804982,39.41,75526.42,164.8,0.37091,0.00027,13.36682]
[1776602807888,39.41,75526.12,164.8,0.37083,0.00027,13.36584]
[1776602808802,39.41,75526.08,164.8,0.37082,0.00027,13.36574]
[1776602814127,39.41,75525.24,164.8,0.3706,0.00027,13.36301]
[1776602819162,39.41,75525.39,164.8,0.37065,0.00027,13.36359]
[1776602820340,39.41,75525.39,164.8,0.37065,0.00027,13.36359]
[1776602820389,39.41,75525.39,164.8,0.37065,0.00027,13.36359]
[1776602820504,39.41,75525.39,164.8,0.37065,0.00027,13.36361]
[1776602821511,39.41,75525.39,164.8,0.37065,0.00027,13.36361]
[1776602827218,39.42,75526.93,164.8,0.37108,0.00027,13.36888]
[1776602827640,39.42,75526.93,164.8,0.37108,0.00027,13.36888]
[1776602833469,39.42,75527.42,164.8,0.37121,0.00027,13.37055]
[1776602836793,39.42,75528.08,164.8,0.3714,0.00027,13.3728]
[1776602837291,39.42,75528.08,164.8,0.3714,0.00027,13.3728]
[1776602838295,39.42,75533.7,164.8,0.37293,0.00027,13.39142]
[1776602841683,39.42,75533.26,164.8,0.37281,0.00027,13.38998]
[1776602845612,39.42,75534.44,164.8,0.37313,0.00027,13.39387]
[1776602845868,39.42,75534.44,164.8,0.37313,0.00027,13.39387]
[1776602846242,39.42,75534.44,164.8,0.37313,0.00027,13.39387]
[1776602846351,39.42,75539.28,164.8,0.37445,0.00027,13.40973]
[1776602846645,39.42,75539.28,164.8,0.37445,0.00027,13.40973]
[1776602847358,39.42,75543.15,164.8,0.3755,0.00027,13.42231]
[1776602852393,39.42,75544.21,164.8,0.37574,0.00027,13.4194]
[1776602862463,39.43,75544.75,164.8,0.37591,0.00027,13.42134]
[1776602863192,39.43,75544.75,164.8,0.37591,0.00027,13.42134]
[1776602864864,39.43,75544.75,164.8,0.37591,0.00027,13.42138]
[1776602864965,39.43,75544.75,164.8,0.37591,0.00027,13.4214]
[1776602872532,39.43,75544.6,164.8,0.37588,0.00027,13.42097]
[1776602872562,39.43,75544.6,164.8,0.37588,0.00027,13.42097]
[1776602875367,39.44,75540.48,164.8,0.37476,0.00027,13.40772]
[1776602877063,39.44,75539.36,164.8,0.37446,0.00027,13.40408]
[1776602878909,39.44,75539.04,164.8,0.37437,0.00027,13.40306]
[1776602878969,39.44,75539.04,164.8,0.37438,0.00027,13.40308]
[1776602880579,39.44,75539.04,164.8,0.37438,0.00027,13.40308]
[1776602880629,39.44,75539.04,164.8,0.37438,0.00027,13.40308]
[1776602880653,39.44,75539.04,164.8,0.37438,0.00027,13.40308]
[1776602880940,39.44,75539.04,164.8,0.37438,0.00027,13.40308]
[1776602881526,39.44,75539.04,164.8,0.37438,0.00027,13.40308]
[1776602881519,39.44,75539.25,164.8,0.37443,0.00027,13.40378]
[1776602881632,39.44,75539.25,164.8,0.37443,0.00027,13.40378]
[1776602881950,39.44,75547.58,164.8,0.3767,0.00027,13.43066]
[1776602883023,39.44,75547.58,164.8,0.3767,0.00027,13.43066]
[1776602883141,39.44,75542.37,164.8,0.37528,0.00027,13.41388]
[1776602888817,39.44,75539.89,164.8,0.37461,0.00027,13.40582]
[1776602893905,39.43,75540.39,164.8,0.37474,0.00027,13.40742]
[1776602899071,39.43,75540.5,164.8,0.37477,0.00027,13.40776]
[1776602906619,39.43,75540.66,164.8,0.37481,0.00027,13.40827]
[1776602907715,39.43,75540.66,164.8,0.37481,0.00027,13.40823]
[1776602907728,39.43,75540.66,164.8,0.37481,0.00027,13.40823]
[1776602912817,39.43,75539.24,164.8,0.37436,0.00027,13.39717]
[1776602915923,39.43,75539.24,164.8,0.37437,0.00027,13.39718]
[1776602916024,39.43,75539.24,164.8,0.37437,0.00027,13.39717]
[1776602917251,39.43,75539.24,164.8,0.37437,0.00027,13.39717]
[1776602917975,39.43,75539.24,164.8,0.37437,0.00027,13.39717]
[1776602918077,39.43,75539.24,164.8,0.37437,0.00027,13.39717]
[1776602922098,39.43,75539.24,164.8,0.37437,0.00027,13.39719]
[1776602922106,39.43,75539.24,164.8,0.37437,0.00027,13.39718]
[1776602927382,39.43,75538.75,164.8,0.37423,0.00027,13.39558]
[1776602928588,39.43,75538.75,164.8,0.37423,0.00027,13.39557]
[1776602928709,39.43,75538.75,164.8,0.37423,0.00027,13.39557]
[1776602929039,39.43,75534.19,164.8,0.37299,0.00027,13.38064]
[1776602930290,39.43,75529.06,164.8,0.3716,0.00027,13.3637]
[1776602935849,39.43,75528.98,164.8,0.37158,0.00027,13.36349]
[1776602942644,39.44,75530.24,164.8,0.37193,0.00027,13.36775]
[1776602945676,39.44,75530.24,164.8,0.37194,0.00027,13.36781]
[1776602953468,39.44,75530.43,164.8,0.372,0.00027,13.36854]
[1776602953779,39.44,75530.43,164.8,0.372,0.00027,13.36859]
[1776602962830,39.44,75531.84,164.8,0.37239,0.00027,13.3733]
[1776602969213,39.45,75530.81,164.8,0.37213,0.00027,13.37014]
[1776602972050,39.45,75530.81,164.8,0.37213,0.00027,13.37014]
[1776602977113,39.45,75531.85,164.8,0.37237,0.00027,13.36725]
[1776602982305,39.46,75531.78,164.8,0.37236,0.00027,13.36716]
[1776602986273,39.46,75530.7,164.8,0.37207,0.00027,13.36365]
[1776602987379,39.46,75530.7,164.8,0.37207,0.00027,13.36367]
[1776602987485,39.46,75530.7,164.8,0.37207,0.00027,13.36367]
[1776602987525,39.46,75530.69,164.8,0.37207,0.00027,13.36366]
[1776602988359,39.46,75530.69,164.8,0.37207,0.00027,13.36366]
[1776602988373,39.46,75530.69,164.8,0.37207,0.00027,13.36366]
[1776602988637,39.46,75524.73,164.8,0.37046,0.00027,13.34385]
[1776602989357,39.46,75512.98,164.8,0.36728,0.00027,13.30415]
[1776602990321,39.46,75512.98,164.8,0.36728,0.00027,13.30415]
[1776602990341,39.46,75512.98,164.8,0.36728,0.00027,13.30415]
[1776602990400,39.46,75512.98,164.8,0.36728,0.00027,13.30415]
[1776602990621,39.46,75512.98,164.8,0.36728,0.00027,13.30415]
[1776602990630,39.46,75508.58,164.8,0.36609,0.00027,13.28909]
[1776602993125,39.46,75506.14,164.8,0.36543,0.00027,13.2807]
[1776602993171,39.46,75506.14,164.8,0.36543,0.00027,13.2807]
[1776602995322,39.46,75505.71,164.8,0.36532,0.00027,13.27924]
[1776602998421,39.46,75509.53,164.8,0.36635,0.00027,13.29242]
[1776602998486,39.46,75509.98,164.8,0.36647,0.00027,13.29397]
[1776603002448,39.46,75513.79,164.8,0.36751,0.00027,13.30703]
[1776603003556,39.46,75513.79,164.8,0.36751,0.00027,13.30703]
[1776603004462,39.46,75519.82,164.8,0.36914,0.00027,13.32748]
[1776603009497,39.46,75522.14,164.8,0.36976,0.00027,13.33527]
[1776603011139,39.46,75522.63,164.8,0.3699,0.00027,13.33691]
[1776603013446,39.46,75523.64,164.8,0.37017,0.00027,13.34028]
[1776603014789,39.46,75523.99,164.8,0.37026,0.00027,13.34146]
[1776603014996,39.46,75523.99,164.8,0.37026,0.00027,13.34146]
[1776603015064,39.46,75523.99,164.8,0.37026,0.00027,13.34146]
[1776603015380,39.46,75523.99,164.8,0.37027,0.00027,13.34147]
[1776603020574,39.47,75524.86,164.8,0.37051,0.00027,13.3445]
[1776603024455,39.47,75524.29,164.8,0.37036,0.00027,13.34264]
[1776603029639,39.47,75524.51,164.8,0.37044,0.00027,13.34356]
[1776603033257,39.47,75524.5,164.8,0.37038,0.00027,13.33711]
[1776603033669,39.47,75524.93,164.8,0.3705,0.00027,13.33857]
[1776603033703,39.47,75524.93,164.8,0.3705,0.00027,13.33857]
[1776603035312,39.47,75528.34,164.8,0.37142,0.00027,13.34993]
[1776603035682,39.47,75528.6,164.8,0.3715,0.00027,13.35081]
[1776603041016,39.48,75530.57,164.8,0.37204,0.00027,13.3574]
[1776603046195,39.48,75530.02,164.8,0.37189,0.00027,13.35566]
[1776603052801,39.48,75530.68,164.8,0.37208,0.00027,13.35795]
[1776603061299,39.48,75530.87,164.8,0.37214,0.00027,13.35862]
[1776603062516,39.48,75530.87,164.8,0.37215,0.00027,13.35873]
[1776603067906,39.49,75530.64,164.8,0.37209,0.00027,13.35807]
[1776603072941,39.49,75530.6,164.8,0.37209,0.00027,13.35802]
[1776603077976,39.49,75530.8,164.8,0.37215,0.00027,13.35877]
[1776603079611,39.49,75530.8,164.8,0.37215,0.00027,13.35877]
[1776603083011,39.49,75535.31,164.8,0.37338,0.00027,13.37368]
[1776603084962,39.49,75535.03,164.8,0.37331,0.00027,13.37277]
[1776603085838,39.49,75535.17,164.8,0.37335,0.00027,13.37324]
[1776603087008,39.49,75535.65,164.8,0.37348,0.00027,13.37481]
[1776603092000,39.5,75535.65,164.8,0.37343,0.00027,13.36843]
[1776603095919,39.5,75534.55,164.8,0.37313,0.00027,13.36485]
[1776603100821,39.5,75534.63,164.8,0.37316,0.00027,13.36515]
[1776603101736,39.5,75534.63,164.8,0.37316,0.00027,13.36515]
[1776603101973,39.5,75534.63,164.8,0.37316,0.00027,13.36515]
[1776603108033,39.5,75534.55,164.8,0.37314,0.00027,13.36494]
[1776603111728,39.5,75534.55,164.8,0.37314,0.00027,13.36495]
[1776603111754,39.5,75534.55,164.8,0.37314,0.00027,13.36495]
[1776603111760,39.5,75534.55,164.8,0.37314,0.00027,13.36496]
[1776603112062,39.5,75534.55,164.8,0.37314,0.00027,13.36496]
[1776603112755,39.5,75534.55,164.8,0.37314,0.00027,13.36496]
[1776603112222,39.5,75534.47,164.8,0.37312,0.00027,13.36472]
[1776603117257,39.5,75535.12,164.8,0.3733,0.00027,13.36686]
[1776603120081,39.5,75535.32,164.8,0.37335,0.00027,13.36751]
[1776603121144,39.5,75535.32,164.8,0.37335,0.00027,13.36751]
[1776603121748,39.5,75535.32,164.8,0.37335,0.00027,13.36751]
[1776603121769,39.5,75535.32,164.8,0.37335,0.00027,13.36751]
[1776603123299,39.5,75539.87,164.8,0.37459,0.00027,13.38235]
[1776603125383,39.5,75540.05,164.8,0.37464,0.00027,13.38293]
[1776603125430,39.5,75540.05,164.8,0.37464,0.00027,13.38293]
[1776603125596,39.5,75540.05,164.8,0.37464,0.00027,13.38292]
[1776603125861,39.5,75540.05,164.8,0.37464,0.00027,13.38292]
[1776603125883,39.5,75540.05,164.8,0.37464,0.00027,13.38292]
[1776603126319,39.5,75541.92,164.8,0.37515,0.00027,13.38901]
[1776603128334,39.5,75548.32,164.8,0.37689,0.00027,13.40962]
[1776603131744,39.5,75551.57,164.8,0.37778,0.00027,13.41999]
[1776603131868,39.5,75551.57,164.8,0.37778,0.00027,13.41999]
[1776603132928,39.5,75554.84,164.8,0.37868,0.00027,13.43035]
[1776603134906,39.5,75559.07,164.8,0.37983,0.00027,13.44365]
[1776603135856,39.5,75559.32,164.8,0.3799,0.00027,13.44443]
[1776603141425,39.5,75559.66,164.8,0.37999,0.00027,13.44545]
[1776603142403,39.5,75559.66,164.8,0.37999,0.00027,13.44545]
[1776603148474,39.5,75560.55,164.8,0.38023,0.00027,13.44818]
[1776603148955,39.5,75560.55,164.8,0.38023,0.00027,13.44818]
[1776603149792,39.5,75560.55,164.8,0.38023,0.00027,13.44818]
[1776603149915,39.5,75560.85,164.8,0.38031,0.00027,13.44911]
[1776603149921,39.5,75560.85,164.8,0.38031,0.00027,13.44911]
[1776603149937,39.5,75560.85,164.8,0.38031,0.00027,13.44911]
[1776603149954,39.5,75560.85,164.8,0.38031,0.00027,13.44911]
[1776603149971,39.5,75560.85,164.8,0.38031,0.00027,13.44911]
[1776603150487,39.5,75563.19,164.8,0.38096,0.00027,13.45647]
[1776603152187,39.51,75564.12,164.8,0.38116,0.00027,13.45301]
[1776603152369,39.51,75564.12,164.8,0.38116,0.00027,13.45301]
[1776603152375,39.51,75564.12,164.8,0.38116,0.00027,13.45301]
[1776603152502,39.51,75569.39,164.8,0.38261,0.00027,13.46932]
[1776603157125,39.52,75571.03,164.8,0.38308,0.00027,13.47456]
[1776603162823,39.53,75573.38,164.8,0.38377,0.00027,13.4822]
[1776603169233,39.54,75571.73,164.8,0.38335,0.00027,13.47745]
[1776603169620,39.55,75571.96,164.8,0.38343,0.00027,13.47836]
[1776603172663,39.55,75571.96,164.8,0.38343,0.00027,13.47841]
[1776603172756,39.55,75573.14,164.8,0.38377,0.00027,13.48209]
[1776603173493,39.55,75573.14,164.8,0.38377,0.00027,13.48209]
[1776603173753,39.55,75573.53,164.8,0.38388,0.00027,13.48333]
[1776603174694,39.55,75573.53,164.8,0.38388,0.00027,13.48333]
[1776603174704,39.55,75573.53,164.8,0.38388,0.00027,13.48333]
[1776603174769,39.56,75573.53,164.8,0.38388,0.00027,13.48338]
[1776603175049,39.56,75573.53,164.8,0.38388,0.00027,13.48338]
[1776603175663,39.56,75577.99,164.8,0.38511,0.00027,13.49689]
[1776603180697,39.57,75578.03,164.8,0.38515,0.00027,13.4973]
[1776603185733,39.58,75577.94,164.8,0.38515,0.00027,13.49728]
[1776603189226,39.58,75577.94,164.8,0.38516,0.00027,13.49743]
[1776603190562,39.58,75577.94,164.8,0.38517,0.00027,13.49748]
[1776603190640,39.58,75577.94,164.8,0.38517,0.00027,13.49748]
[1776603190767,39.58,75577.94,164.8,0.38517,0.00027,13.49748]
[1776603190749,39.58,75577.94,164.8,0.38517,0.00027,13.49753]
[1776603194049,39.58,75577.94,164.8,0.38517,0.00027,13.49754]
[1776603194096,39.58,75577.94,164.8,0.38517,0.00027,13.49754]
[1776603194107,39.58,75577.94,164.8,0.38517,0.00027,13.49754]
[1776603194475,39.58,75577.94,164.8,0.38517,0.00027,13.49754]
[1776603194796,39.58,75578.55,164.8,0.38534,0.00027,13.49937]
[1776603195541,39.58,75578.55,164.8,0.38534,0.00027,13.49937]
[1776603195547,39.58,75578.55,164.8,0.38534,0.00027,13.49937]
[1776603200838,39.59,75580.05,164.8,0.38578,0.00027,13.50412]
[1776603202853,39.59,75580.08,164.8,0.38579,0.00027,13.50425]
[1776603202861,39.59,75580.08,164.8,0.38579,0.00027,13.50425]
[1776603202879,39.59,75580.07,164.8,0.38579,0.00027,13.50426]
[1776603202887,39.59,75580.07,164.8,0.38579,0.00027,13.50426]
[1776603202895,39.59,75580.07,164.8,0.38579,0.00027,13.50426]
[1776603203165,39.59,75580.07,164.8,0.38579,0.00027,13.50426]
[1776603205184,39.6,75580.0,164.8,0.38578,0.00027,13.5041]
[1776603205247,39.6,75580.0,164.8,0.38578,0.00027,13.5041]
[1776603205508,39.6,75580.0,164.8,0.38578,0.00027,13.5041]
[1776603207888,39.6,75586.74,164.8,0.38764,0.00027,13.52422]
[1776603209015,39.6,75586.74,164.8,0.38764,0.00027,13.52422]
[1776603212271,39.6,75589.82,164.8,0.38849,0.00027,13.53332]
[1776603212272,39.6,75589.82,164.8,0.38849,0.00027,13.53332]
[1776603212292,39.6,75589.82,164.8,0.38849,0.00027,13.53332]
[1776603212346,39.61,75589.82,164.8,0.38844,0.00027,13.52697]
[1776603217958,39.61,75592.61,164.8,0.38923,0.00027,13.53528]
[1776603222993,39.62,75592.51,164.8,0.38922,0.00027,13.53517]
[1776603224063,39.62,75592.51,164.8,0.38922,0.00027,13.53517]
[1776603224096,39.62,75592.51,164.8,0.38922,0.00027,13.53517]
[1776603224118,39.62,75592.51,164.8,0.38922,0.00027,13.53517]
[1776603224191,39.62,75592.51,164.8,0.38922,0.00027,13.53517]
[1776603224936,39.62,75592.51,164.8,0.38923,0.00027,13.53524]
[1776603225529,39.62,75592.51,164.8,0.38923,0.00027,13.53524]
[1776603225575,39.62,75592.51,164.8,0.38923,0.00027,13.53527]
[1776603226590,39.62,75592.51,164.8,0.38923,0.00027,13.53527]
[1776603226736,39.62,75592.51,164.8,0.38923,0.00027,13.53527]
[1776603226819,39.62,75592.11,164.8,0.38912,0.00027,13.53413]
[1776603228972,39.62,75592.57,164.8,0.38925,0.00027,13.5355]
[1776603229035,39.63,75592.41,164.8,0.38921,0.00027,13.53507]
[1776603232883,39.63,75592.41,164.8,0.38921,0.00027,13.53507]
[1776603234198,39.63,75592.48,164.8,0.38924,0.00027,13.53536]
[1776603234426,39.63,75592.48,164.8,0.38924,0.00027,13.53536]
[1776603235225,39.63,75591.97,164.8,0.3891,0.00027,13.53392]
[1776603247161,39.64,75591.9,164.8,0.38911,0.00027,13.53398]
[1776603248580,39.64,75591.9,164.8,0.38911,0.00027,13.53398]
[1776603250223,39.64,75591.9,164.8,0.38911,0.00027,13.53402]
[1776603250597,39.64,75591.9,164.8,0.38911,0.00027,13.53402]
[1776603251580,39.64,75591.9,164.8,0.38912,0.00027,13.53407]
[1776603252163,39.64,75591.99,164.8,0.38915,0.00027,13.53435]
[1776603254944,39.64,75591.94,164.8,0.38913,0.00027,13.53423]
[1776603255958,39.64,75591.94,164.8,0.38914,0.00027,13.53427]
[1776603255964,39.64,75591.94,164.8,0.38914,0.00027,13.53427]
[1776603261102,39.65,75591.9,164.8,0.38914,0.00027,13.53429]
[1776603261138,39.65,75591.9,164.8,0.38914,0.00027,13.53429]
[1776603261154,39.65,75591.9,164.8,0.38914,0.00027,13.53429]
[1776603261177,39.65,75591.9,164.8,0.38914,0.00027,13.53429]
[1776603261189,39.65,75591.9,164.8,0.38914,0.00027,13.53429]
[1776603261350,39.65,75591.9,164.8,0.38914,0.00027,13.53429]
[1776603261407,39.65,75588.91,164.8,0.38832,0.00027,13.5256]
[1776603262267,39.65,75581.66,164.8,0.38634,0.00027,13.50426]
[1776603263084,39.65,75581.66,164.8,0.38634,0.00027,13.50426]
[1776603263624,39.65,75581.66,164.8,0.38634,0.00027,13.50426]
[1776603263686,39.65,75580.6,164.8,0.38606,0.00027,13.50117]
[1776603264567,39.65,75580.6,164.8,0.38606,0.00027,13.50117]
[1776603264741,39.65,75580.6,164.8,0.38606,0.00027,13.50117]
[1776603264805,39.65,75580.88,164.8,0.38614,0.00027,13.50204]
[1776603270743,39.65,75579.82,164.8,0.38583,0.00027,13.49869]
[1776603276466,39.64,75580.51,164.8,0.38594,0.00027,13.49408]
[1776603276506,39.64,75580.51,164.8,0.38593,0.00027,13.49398]
[1776603277605,39.64,75580.51,164.8,0.38593,0.00027,13.49398]
[1776603277754,39.64,75580.51,164.8,0.38593,0.00027,13.49398]
[1776603277937,39.64,75580.51,164.8,0.38593,0.00027,13.49398]
[1776603277853,39.63,75580.51,164.8,0.38592,0.00027,13.49392]
[1776603278616,39.63,75580.51,164.8,0.38592,0.00027,13.49392]
[1776603278915,39.63,75580.51,164.8,0.38592,0.00027,13.49392]
[1776603278929,39.63,75584.12,164.8,0.38692,0.00027,13.50466]
[1776603280623,39.63,75583.56,164.8,0.38676,0.00027,13.50296]
[1776603280646,39.63,75583.56,164.8,0.38676,0.00027,13.50296]
[1776603280657,39.63,75583.56,164.8,0.38676,0.00027,13.50296]
[1776603280692,39.63,75583.56,164.8,0.38675,0.00027,13.5029]
[1776603284697,39.63,75584.77,164.8,0.38707,0.00027,13.50631]
[1776603284706,39.62,75585.69,164.8,0.38731,0.00027,13.50897]
[1776603288801,39.62,75585.53,164.8,0.38725,0.00027,13.50833]
[1776603288898,39.62,75585.62,164.8,0.38727,0.00027,13.50853]
[1776603294496,39.6,75585.71,164.8,0.38726,0.00027,13.50844]
[1776603299531,39.59,75585.85,164.8,0.38727,0.00027,13.50856]
[1776603304653,39.59,75585.78,164.8,0.38723,0.00027,13.50817]
[1776603310287,39.57,75585.34,164.8,0.38707,0.00027,13.50645]
[1776603315643,39.56,75586.32,164.8,0.38731,0.00027,13.509]
[1776603316505,39.56,75586.32,164.8,0.38731,0.00027,13.509]
[1776603316876,39.56,75586.32,164.8,0.38731,0.00027,13.509]
[1776603316883,39.56,75586.32,164.8,0.38731,0.00027,13.509]
[1776603316879,39.56,75587.84,164.8,0.38772,0.00027,13.51341]
[1776603317249,39.56,75587.84,164.8,0.38772,0.00027,13.51341]
[1776603317886,39.56,75587.84,164.8,0.38772,0.00027,13.51341]
[1776603317876,39.56,75596.28,164.8,0.39004,0.00027,13.53803]
[1776603318664,39.56,75596.34,164.8,0.39005,0.00027,13.53822]
[1776603319076,39.56,75596.34,164.8,0.39005,0.00027,13.53822]
[1776603319670,39.56,75599.97,164.8,0.39105,0.00028,13.54867]
[1776603324581,39.56,75601.57,164.8,0.3915,0.00028,13.55328]
[1776603325039,39.56,75602.03,164.8,0.39163,0.00028,13.5546]
[1776603325169,39.56,75602.03,164.8,0.39163,0.00028,13.5546]
[1776603325713,39.56,75607.24,164.8,0.39306,0.00028,13.56937]
[1776603327402,39.56,75609.95,164.8,0.39381,0.00028,13.57698]
[1776603327408,39.56,75609.95,164.8,0.39381,0.00028,13.57698]
[1776603327415,39.56,75609.95,164.8,0.39381,0.00028,13.57698]
[1776603327444,39.56,75609.95,164.8,0.39381,0.00028,13.57698]
[1776603327507,39.56,75609.95,164.8,0.39381,0.00028,13.57698]
[1776603329408,39.56,75610.64,164.8,0.394,0.00028,13.57891]
[1776603329922,39.56,75610.64,164.8,0.394,0.00028,13.57891]
[1776603331754,39.56,75617.45,164.8,0.39583,0.00028,13.59143]
[1776603332672,39.56,75617.45,164.8,0.39583,0.00028,13.59143]
[1776603333595,39.56,75615.7,164.8,0.39535,0.00028,13.5866]
[1776603335602,39.56,75613.12,164.8,0.39463,0.00028,13.57945]
[1776603335606,39.56,75613.12,164.8,0.39463,0.00028,13.57945]
[1776603335616,39.56,75613.12,164.8,0.39463,0.00028,13.57945]
[1776603335627,39.56,75613.12,164.8,0.39463,0.00028,13.57945]
[1776603335782,39.56,75609.44,164.8,0.39362,0.00028,13.56918]
[1776603337626,39.56,75606.65,164.8,0.39285,0.00028,13.56133]
[1776603338578,39.57,75607.03,164.8,0.39296,0.00028,13.56241]
[1776603338852,39.57,75607.03,164.8,0.39296,0.00028,13.56241]
[1776603339193,39.57,75609.83,164.8,0.39373,0.00028,13.57028]
[1776603339198,39.57,75609.83,164.8,0.39373,0.00028,13.57028]
[1776603339209,39.57,75609.83,164.8,0.39373,0.00028,13.57028]
[1776603344285,39.56,75611.5,164.8,0.39419,0.00028,13.57495]
[1776603345562,39.56,75611.23,164.8,0.39411,0.00028,13.57419]
[1776603348286,39.57,75611.31,164.8,0.39414,0.00028,13.57442]
[1776603348298,39.57,75611.31,164.8,0.39414,0.00028,13.57442]
[1776603348366,39.57,75611.31,164.8,0.39414,0.00028,13.57442]
[1776603349880,39.57,75616.18,164.8,0.39548,0.00028,13.58797]
[1776603354916,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355078,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355108,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355154,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355165,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355292,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355298,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355307,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603355328,39.57,75619.59,164.8,0.39642,0.00028,13.59734]
[1776603357399,39.57,75622.51,164.8,0.39723,0.00028,13.60529]
[1776603357581,39.57,75622.51,164.8,0.39723,0.00028,13.60529]
[1776603360272,39.56,75621.12,164.8,0.39684,0.00028,13.60147]
[1776603360984,39.56,75621.12,164.8,0.39684,0.00028,13.60147]
[1776603361048,39.56,75619.18,164.8,0.3963,0.00028,13.59616]
[1776603361059,39.56,75619.18,164.8,0.3963,0.00028,13.59616]
[1776603361514,39.56,75619.18,164.8,0.3963,0.00028,13.59616]
[1776603361965,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362056,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362284,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362295,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362300,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362380,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362490,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362936,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362965,39.56,75614.71,164.8,0.39507,0.00028,13.58382]
[1776603362972,39.56,75608.61,164.8,0.39339,0.00028,13.56679]
[1776603363034,39.56,75608.61,164.8,0.39339,0.00028,13.56679]
[1776603363267,39.56,75608.61,164.8,0.39339,0.00028,13.56679]
[1776603363979,39.56,75604.98,164.8,0.39239,0.00028,13.55656]
[1776603365717,39.56,75604.92,164.8,0.39237,0.00028,13.55639]
[1776603365749,39.56,75604.92,164.8,0.39237,0.00028,13.55639]
[1776603367215,39.56,75603.96,164.8,0.39211,0.00028,13.55368]
[1776603368816,39.56,75603.95,164.8,0.39211,0.00028,13.55367]
[1776603371756,39.56,75603.68,164.8,0.39203,0.00028,13.55292]
[1776603372603,39.56,75602.11,164.8,0.3916,0.00028,13.54846]
[1776603373589,39.57,75602.11,164.8,0.3916,0.00028,13.54848]
[1776603374726,39.57,75601.9,164.8,0.39155,0.00028,13.5479]
[1776603375660,39.57,75598.64,164.8,0.39065,0.00028,13.53859]
[1776603377758,39.57,75595.81,164.8,0.38988,0.00027,13.53049]
[1776603383113,39.57,75596.37,164.8,0.39005,0.00027,13.53226]
[1776603386047,39.58,75596.37,164.8,0.39005,0.00027,13.53229]
[1776603388051,39.58,75596.37,164.8,0.39006,0.00027,13.53233]
[1776603388958,39.58,75596.06,164.8,0.38997,0.00027,13.53146]
[1776603391155,39.58,75595.9,164.8,0.38994,0.00027,13.53107]
[1776603391561,39.58,75595.9,164.8,0.38994,0.00027,13.53107]
[1776603393634,39.58,75595.6,164.8,0.38981,0.00027,13.52384]
[1776603397045,39.58,75595.23,164.8,0.38971,0.00027,13.52281]
[1776603397210,39.59,75593.07,164.8,0.38913,0.00027,13.51662]
[1776603398429,39.59,75593.07,164.8,0.38913,0.00027,13.51662]
[1776603399735,39.59,75593.07,164.8,0.38913,0.00027,13.51664]
[1776603399735,39.59,75593.07,164.8,0.38913,0.00027,13.51664]
[1776603400439,39.59,75592.96,164.8,0.3891,0.00027,13.51633]
[1776603404588,39.59,75592.96,164.8,0.3891,0.00027,13.51635]
[1776603405444,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603405469,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603405490,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603405507,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603405647,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603405692,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603405998,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603406003,39.59,75592.96,164.8,0.3891,0.00027,13.51637]
[1776603406056,39.59,75595.01,164.8,0.38967,0.00027,13.52233]
[1776603406314,39.59,75595.01,164.8,0.38967,0.00027,13.52233]
[1776603406551,39.59,75595.01,164.8,0.38967,0.00027,13.52233]
[1776603406592,39.59,75595.01,164.8,0.38967,0.00027,13.52233]
[1776603406909,39.59,75595.01,164.8,0.38967,0.00027,13.52233]
[1776603406957,39.59,75613.02,164.8,0.39463,0.00028,13.57342]
[1776603407771,39.59,75613.02,164.8,0.39463,0.00028,13.57342]
[1776603407871,39.59,75618.42,164.8,0.39612,0.00028,13.58832]
[1776603408107,39.59,75618.42,164.8,0.39612,0.00028,13.58832]
[1776603408841,39.59,75618.42,164.8,0.39612,0.00028,13.58832]
[1776603412973,39.59,75619.3,164.8,0.39636,0.00028,13.59072]
[1776603413194,39.59,75619.14,164.8,0.39631,0.00028,13.59028]
[1776603413233,39.59,75619.14,164.8,0.39631,0.00028,13.59028]
[1776603413337,39.59,75619.14,164.8,0.39631,0.00028,13.59028]
[1776603413691,39.59,75623.27,164.8,0.39745,0.00028,13.60155]
[1776603415490,39.59,75626.38,164.8,0.39831,0.00028,13.60996]
[1776603417623,39.59,75625.84,164.8,0.39817,0.00028,13.60851]
[1776603417649,39.59,75626.35,164.8,0.39831,0.00028,13.60989]
[1776603422655,39.59,75627.65,164.8,0.39866,0.00028,13.61336]
[1776603422827,39.59,75627.65,164.8,0.39866,0.00028,13.61336]
[1776603422878,39.59,75627.65,164.8,0.39866,0.00028,13.61336]
[1776603422897,39.59,75627.65,164.8,0.39866,0.00028,13.61336]
[1776603423064,39.59,75628.6,164.8,0.39892,0.00028,13.61589]
[1776603424399,39.59,75638.25,164.8,0.4016,0.00028,13.64143]
[1776603425916,39.59,75638.25,164.8,0.4016,0.00028,13.64143]
[1776603427076,39.59,75633.63,164.8,0.40031,0.00028,13.62926]
[1776603429643,39.59,75631.51,164.8,0.39973,0.00028,13.62363]
[1776603429657,39.59,75631.51,164.8,0.39973,0.00028,13.62363]
[1776603429682,39.59,75631.51,164.8,0.39973,0.00028,13.62363]
[1776603429710,39.59,75631.51,164.8,0.39973,0.00028,13.62363]
[1776603430023,39.59,75631.51,164.8,0.39973,0.00028,13.62363]
[1776603429896,39.59,75631.54,164.8,0.39974,0.00028,13.62371]
[1776603430443,39.59,75638.83,164.8,0.40175,0.00028,13.64292]
[1776603433127,39.59,75639.63,164.8,0.40197,0.00028,13.645]
[1776603433404,39.59,75639.58,164.8,0.40196,0.00028,13.64485]
[1776603434021,39.58,75643.72,164.8,0.4031,0.00028,13.65554]
[1776603434229,39.58,75643.72,164.8,0.4031,0.00028,13.65554]
[1776603434251,39.58,75643.72,164.8,0.4031,0.00028,13.65554]
[1776603435219,39.58,75645.98,164.8,0.40372,0.00028,13.66133]
[1776603435280,39.58,75645.98,164.8,0.40372,0.00028,13.66133]
[1776603436171,39.58,75649.02,164.8,0.40456,0.00028,13.66907]
[1776603436482,39.58,75649.02,164.8,0.40456,0.00028,13.66907]
[1776603436832,39.58,75658.34,164.8,0.40715,0.00028,13.69248]
[1776603437228,39.58,75658.34,164.8,0.40715,0.00028,13.69248]
[1776603437578,39.58,75658.34,164.8,0.40715,0.00028,13.69248]
[1776603437724,39.58,75658.34,164.8,0.40715,0.00028,13.69248]
[1776603438028,39.58,75658.34,164.8,0.40715,0.00028,13.69248]
[1776603438057,39.58,75662.81,164.8,0.40839,0.00028,13.70347]
[1776603438941,39.58,75662.81,164.8,0.40839,0.00028,13.70347]
[1776603439013,39.58,75670.9,164.8,0.41064,0.00028,13.7231]
[1776603439350,39.58,75670.9,164.8,0.41064,0.00028,13.7231]
[1776603439641,39.58,75670.9,164.8,0.41064,0.00028,13.7231]
[1776603439645,39.58,75670.9,164.8,0.41064,0.00028,13.7231]
[1776603440106,39.58,75675.12,164.8,0.41181,0.00028,13.73317]
[1776603440205,39.58,75675.12,164.8,0.41181,0.00028,13.73317]
[1776603440209,39.58,75675.12,164.8,0.41181,0.00028,13.73317]
[1776603441107,39.58,75675.12,164.8,0.41181,0.00028,13.73317]
[1776603440513,39.57,75675.89,164.8,0.41202,0.00028,13.73496]
[1776603441164,39.57,75675.89,164.8,0.41202,0.00028,13.73496]
[1776603441218,39.57,75675.89,164.8,0.41202,0.00028,13.73496]
[1776603445548,39.57,75681.7,164.8,0.41362,0.00028,13.74848]
[1776603449061,39.56,75679.26,164.8,0.41294,0.00028,13.74271]
[1776603451653,39.57,75679.88,164.8,0.41311,0.00028,13.74419]
[1776603451818,39.57,75684.61,164.8,0.41439,0.00028,13.74888]
[1776603452333,39.57,75684.61,164.8,0.41439,0.00028,13.74888]
[1776603452344,39.57,75684.61,164.8,0.41439,0.00028,13.74888]
[1776603452773,39.57,75684.61,164.8,0.41439,0.00028,13.74888]
[1776603453042,39.57,75688.52,164.8,0.41549,0.00028,13.75788]
[1776603454032,39.57,75688.52,164.8,0.41549,0.00028,13.75788]
[1776603453610,39.57,75692.01,164.8,0.41646,0.00028,13.76583]
[1776603454190,39.57,75692.01,164.8,0.41646,0.00028,13.76583]
[1776603454376,39.57,75692.01,164.8,0.41646,0.00028,13.76583]
[1776603454385,39.57,75692.01,164.8,0.41646,0.00028,13.76583]
[1776603458202,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458216,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458645,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458650,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458686,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458817,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458901,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603458927,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603459081,39.57,75694.02,164.8,0.41703,0.00028,13.77041]
[1776603459902,39.57,75709.48,164.8,0.42136,0.00028,13.80436]
[1776603460596,39.57,75709.48,164.8,0.42136,0.00028,13.80436]
[1776603461094,39.57,75709.48,164.8,0.42136,0.00028,13.80436]
[1776603461211,39.57,75712.09,164.8,0.42209,0.00028,13.80994]
[1776603461229,39.57,75712.09,164.8,0.42209,0.00028,13.80994]
[1776603462206,39.57,75710.99,164.8,0.42178,0.00028,13.8076]
[1776603462674,39.57,75705.18,164.8,0.42016,0.00028,13.7951]
[1776603463506,39.57,75705.18,164.8,0.42016,0.00028,13.7951]
[1776603463681,39.57,75701.18,164.8,0.41904,0.00028,13.78635]
[1776603465509,39.57,75699.94,164.8,0.41869,0.00028,13.78361]
[1776603468557,39.57,75700.62,164.8,0.41887,0.00028,13.78509]
[1776603468766,39.57,75700.62,164.8,0.41887,0.00028,13.78509]
[1776603470811,39.57,75700.54,164.8,0.41885,0.00028,13.78489]
[1776603470896,39.57,75700.54,164.8,0.41885,0.00028,13.78489]
[1776603471885,39.57,75700.37,164.8,0.4188,0.00028,13.78451]
[1776603472011,39.57,75700.37,164.8,0.4188,0.00028,13.78451]
[1776603472351,39.57,75698.89,164.8,0.41839,0.00028,13.78123]
[1776603472448,39.57,75698.89,164.8,0.41839,0.00028,13.78123]
[1776603472690,39.57,75698.89,164.8,0.41839,0.00028,13.78123]
[1776603472877,39.57,75693.37,164.8,0.41684,0.00028,13.76889]
[1776603473214,39.57,75693.37,164.8,0.41684,0.00028,13.76889]
[1776603473340,39.57,75693.37,164.8,0.41684,0.00028,13.76889]
[1776603473752,39.57,75690.76,164.8,0.41611,0.00028,13.76299]
[1776603475609,39.57,75691.77,164.8,0.4164,0.00028,13.76528]
[1776603475904,39.57,75691.77,164.8,0.4164,0.00028,13.76528]
[1776603476106,39.57,75689.48,164.8,0.41576,0.00028,13.76008]
[1776603476917,39.57,75689.48,164.8,0.41576,0.00028,13.76008]
[1776603476992,39.56,75688.38,164.8,0.41544,0.00028,13.75752]
[1776603479795,39.56,75692.18,164.8,0.4165,0.00028,13.76617]
[1776603484831,39.56,75690.32,164.8,0.41598,0.00028,13.76195]
[1776603487340,39.56,75689.56,164.8,0.41577,0.00028,13.76023]
[1776603487852,39.56,75689.04,164.8,0.41562,0.00028,13.759]
[1776603489671,39.56,75688.56,164.8,0.41548,0.00028,13.75786]
[1776603495434,39.55,75688.31,164.8,0.41538,0.00028,13.75706]
[1776603496699,39.54,75688.08,164.8,0.41531,0.00028,13.75645]
[1776603498507,39.54,75683.23,164.8,0.41394,0.00028,13.74517]
[1776603501104,39.53,75683.11,164.8,0.4139,0.00028,13.74481]
[1776603501970,39.53,75682.42,164.8,0.4137,0.00028,13.74316]
[1776603501979,39.53,75682.42,164.8,0.4137,0.00028,13.74316]
[1776603502075,39.53,75682.42,164.8,0.4137,0.00028,13.74316]
[1776603502079,39.53,75682.42,164.8,0.4137,0.00028,13.74316]
[1776603502089,39.53,75682.42,164.8,0.4137,0.00028,13.74316]
[1776603502283,39.53,75680.49,164.8,0.41315,0.00028,13.73861]
[1776603502956,39.53,75670.26,164.8,0.41029,0.00028,13.71424]
[1776603503964,39.52,75665.03,164.8,0.40883,0.00028,13.70149]
[1776603504844,39.52,75665.03,164.8,0.40883,0.00028,13.70149]
[1776603504971,39.52,75660.66,164.8,0.40761,0.00028,13.69069]
[1776603509146,39.52,75660.32,164.8,0.4075,0.00028,13.68977]
[1776603509721,39.52,75657.41,164.8,0.40669,0.00028,13.68249]
[1776603511734,39.51,75658.18,164.8,0.40685,0.00028,13.67801]
[1776603512314,39.51,75658.25,164.8,0.40687,0.00028,13.67816]
[1776603514028,39.51,75658.14,164.8,0.40684,0.00028,13.67785]
[1776603515310,39.51,75657.68,164.8,0.4067,0.00028,13.67665]
[1776603516035,39.51,75657.68,164.8,0.4067,0.00028,13.67665]
[1776603520105,39.5,75660.69,164.8,0.40753,0.00028,13.68403]
[1776603522090,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603522473,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603522660,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603522669,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603522727,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603522743,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603522820,39.5,75666.37,164.8,0.4091,0.00028,13.69791]
[1776603523097,39.5,75653.28,164.8,0.40544,0.00028,13.66534]
[1776603524479,39.49,75652.85,164.8,0.40532,0.00028,13.66422]
[1776603524521,39.49,75652.85,164.8,0.40532,0.00028,13.66422]
[1776603529325,39.49,75654.93,164.8,0.40588,0.00028,13.66931]
[1776603531278,39.48,75653.58,164.8,0.4055,0.00028,13.66583]
[1776603531740,39.48,75653.58,164.8,0.4055,0.00028,13.66583]
[1776603532363,39.48,75653.44,164.8,0.40545,0.00028,13.66545]
[1776603532948,39.48,75653.44,164.8,0.40545,0.00028,13.66545]
[1776603532949,39.48,75653.44,164.8,0.40545,0.00028,13.66545]
[1776603532970,39.48,75653.44,164.8,0.40545,0.00028,13.66545]
[1776603533168,39.48,75644.53,164.8,0.40297,0.00028,13.64261]
[1776603533392,39.48,75644.53,164.8,0.40297,0.00028,13.64261]
[1776603534942,39.48,75644.14,164.8,0.40286,0.00028,13.64158]
[1776603534981,39.48,75644.14,164.8,0.40286,0.00028,13.64158]
[1776603535184,39.48,75637.71,164.8,0.40107,0.00028,13.62475]
[1776603535345,39.48,75637.71,164.8,0.40107,0.00028,13.62475]
[1776603536797,39.48,75636.11,164.8,0.40062,0.00028,13.62052]
[1776603538292,39.48,75637.79,164.8,0.40109,0.00028,13.62493]
[1776603539201,39.48,75637.79,164.8,0.40109,0.00028,13.62493]
[1776603539701,39.48,75636.51,164.8,0.40073,0.00028,13.62154]
[1776603539803,39.48,75636.51,164.8,0.40073,0.00028,13.62153]
[1776603540425,39.48,75636.51,164.8,0.40073,0.00028,13.62153]
[1776603541675,39.48,75637.85,164.8,0.4011,0.00028,13.62506]
[1776603541718,39.48,75637.85,164.8,0.4011,0.00028,13.62506]
[1776603542007,39.48,75637.71,164.8,0.40106,0.00028,13.62468]
[1776603542426,39.48,75637.71,164.8,0.40106,0.00028,13.62468]
[1776603542876,39.48,75637.71,164.8,0.40106,0.00028,13.62468]
[1776603542885,39.48,75637.71,164.8,0.40106,0.00028,13.62468]
[1776603542992,39.48,75637.71,164.8,0.40106,0.00028,13.62468]
[1776603543210,39.48,75626.59,164.8,0.39797,0.00028,13.59498]
[1776603543942,39.48,75626.59,164.8,0.39797,0.00028,13.59498]
[1776603543975,39.48,75617.14,164.8,0.39535,0.00028,13.56911]
[1776603545284,39.48,75615.8,164.8,0.39498,0.00028,13.5654]
[1776603546736,39.48,75616.32,164.8,0.39513,0.00028,13.56685]
[1776603547866,39.48,75616.15,164.8,0.39508,0.00028,13.56639]
[1776603548742,39.48,75615.93,164.8,0.39502,0.00028,13.56579]
[1776603548845,39.48,75615.93,164.8,0.39502,0.00028,13.56579]
[1776603550855,39.48,75614.72,164.8,0.39469,0.00028,13.56244]
[1776603552854,39.48,75614.69,164.8,0.39468,0.00028,13.56238]
[1776603552875,39.48,75614.69,164.8,0.39468,0.00028,13.56238]
[1776603553371,39.48,75614.59,164.8,0.39466,0.00028,13.56213]
[1776603554862,39.48,75614.59,164.8,0.39466,0.00028,13.56213]
[1776603556938,39.48,75614.78,164.8,0.39471,0.00028,13.56268]
[1776603558099,39.48,75614.78,164.8,0.39472,0.00028,13.56271]
[1776603558927,39.48,75614.78,164.8,0.39472,0.00028,13.56273]
[1776603559657,39.48,75614.71,164.8,0.3947,0.00028,13.56255]
[1776603561977,39.48,75614.67,164.8,0.39469,0.00028,13.56245]
[1776603562116,39.48,75614.67,164.8,0.39469,0.00028,13.56245]
[1776603563969,39.48,75612.31,164.8,0.39404,0.00028,13.55589]
[1776603564227,39.48,75612.31,164.8,0.39404,0.00028,13.55589]
[1776603564278,39.49,75609.05,164.8,0.39315,0.00028,13.54678]
[1776603564375,39.49,75609.05,164.8,0.39315,0.00028,13.54678]
[1776603565395,39.49,75602.41,164.8,0.39131,0.00028,13.52794]
[1776603567244,39.49,75601.65,164.8,0.39111,0.00028,13.5258]
[1776603567268,39.49,75601.65,164.8,0.39111,0.00028,13.5258]
[1776603568738,39.49,75601.59,164.8,0.39109,0.00028,13.52566]
[1776603568839,39.49,75601.59,164.8,0.3911,0.00028,13.52573]
[1776603569443,39.49,75601.59,164.8,0.3911,0.00028,13.52573]
[1776603569830,39.49,75601.59,164.8,0.3911,0.00028,13.52573]
[1776603571203,39.49,75601.83,164.8,0.39117,0.00028,13.52644]
[1776603571562,39.49,75601.83,164.8,0.39117,0.00028,13.52644]
[1776603572044,39.49,75601.83,164.8,0.39117,0.00028,13.52644]
[1776603572225,39.49,75601.83,164.8,0.39117,0.00028,13.52644]
[1776603572146,39.49,75603.0,164.8,0.39145,0.00028,13.52341]
[1776603572547,39.49,75603.0,164.8,0.39145,0.00028,13.52341]
[1776603575304,39.5,75605.79,164.8,0.39223,0.00028,13.53145]
[1776603580501,39.5,75604.97,164.8,0.39202,0.00028,13.52927]
[1776603583260,39.5,75608.09,164.8,0.39288,0.00028,13.53814]
[1776603585536,39.51,75613.77,164.8,0.39446,0.00028,13.55417]
[1776603586465,39.51,75613.77,164.8,0.39446,0.00028,13.55417]
[1776603589684,39.51,75614.61,164.8,0.3947,0.00028,13.55657]
[1776603589886,39.51,75614.61,164.8,0.3947,0.00028,13.55657]
[1776603590085,39.51,75614.61,164.8,0.3947,0.00028,13.55657]
[1776603590570,39.51,75605.37,164.8,0.39215,0.00028,13.53062]
[1776603592638,39.51,75605.69,164.8,0.39224,0.00028,13.53158]
[1776603593570,39.51,75605.4,164.8,0.39217,0.00028,13.53079]
[1776603594983,39.51,75605.4,164.8,0.39217,0.00028,13.53079]
[1776603595606,39.52,75610.66,164.8,0.39363,0.00028,13.5457]
[1776603598201,39.52,75612.89,164.8,0.39424,0.00028,13.55198]
[1776603598648,39.52,75612.93,164.8,0.39426,0.00028,13.55213]
[1776603600847,39.52,75612.8,164.8,0.39423,0.00028,13.5518]
[1776603601233,39.52,75611.3,164.8,0.39382,0.00028,13.54763]
[1776603601787,39.52,75611.3,164.8,0.39382,0.00028,13.54763]
[1776603602103,39.52,75604.12,164.8,0.39184,0.00028,13.52739]
[1776603602683,39.52,75604.12,164.8,0.39184,0.00028,13.52739]
[1776603603081,39.52,75592.91,164.8,0.38875,0.00028,13.4951]
[1776603604225,39.52,75592.91,164.8,0.38875,0.00028,13.4951]
[1776603605075,39.53,75592.64,164.8,0.38868,0.00028,13.49436]
[1776603605173,39.53,75592.82,164.8,0.38873,0.00028,13.49493]
[1776603609143,39.53,75592.81,164.8,0.38874,0.00028,13.49501]
[1776603609165,39.53,75592.81,164.8,0.38874,0.00028,13.49501]
[1776603609190,39.53,75596.07,164.8,0.38964,0.00028,13.50452]
[1776603610125,39.53,75600.07,164.8,0.39075,0.00028,13.51611]
[1776603611129,39.53,75605.86,164.8,0.39235,0.00028,13.53267]
[1776603611387,39.53,75605.86,164.8,0.39235,0.00028,13.53267]
[1776603615206,39.54,75608.16,164.8,0.393,0.00028,13.53926]
[1776603617286,39.54,75608.83,164.8,0.39319,0.00028,13.54126]
[1776603620283,39.55,75610.96,164.8,0.39379,0.00028,13.54735]
[1776603622767,39.55,75611.32,164.8,0.3939,0.00028,13.54846]
[1776603622989,39.55,75611.32,164.8,0.3939,0.00028,13.54846]
[1776603623068,39.55,75617.61,164.8,0.39565,0.00028,13.56596]
[1776603624953,39.55,75620.21,164.8,0.39637,0.00028,13.57313]
[1776603626393,39.55,75620.9,164.8,0.39656,0.00028,13.57506]
[1776603628343,39.55,75624.47,164.8,0.39755,0.00028,13.58482]
[1776603628878,39.55,75624.47,164.8,0.39755,0.00028,13.58482]
[1776603629080,39.55,75624.47,164.8,0.39755,0.00028,13.58482]
[1776603629088,39.55,75624.47,164.8,0.39755,0.00028,13.58482]
[1776603629093,39.55,75624.47,164.8,0.39755,0.00028,13.58482]
[1776603629148,39.56,75624.75,164.8,0.39763,0.00028,13.58559]
[1776603630117,39.56,75632.97,164.8,0.39991,0.00028,13.60767]
[1776603630853,39.56,75636.98,164.8,0.40103,0.00028,13.61828]
[1776603631452,39.56,75636.98,164.8,0.40103,0.00028,13.61828]
[1776603632764,39.56,75636.74,164.8,0.40092,0.00028,13.61128]
[1776603633301,39.56,75636.74,164.8,0.40092,0.00028,13.61128]
[1776603637001,39.56,75638.1,164.8,0.40129,0.00028,13.61486]
[1776603638260,39.56,75638.41,164.8,0.40138,0.00028,13.61567]
[1776603638991,39.56,75638.81,164.8,0.40149,0.00028,13.61672]
[1776603639654,39.56,75635.5,164.8,0.40057,0.00028,13.60802]
[1776603641435,39.56,75634.47,164.8,0.40029,0.00028,13.60532]
[1776603642353,39.56,75634.47,164.8,0.40029,0.00028,13.60532]
[1776603646878,39.56,75634.48,164.8,0.4003,0.00028,13.60541]
[1776603646890,39.56,75634.48,164.8,0.4003,0.00028,13.60541]
[1776603647026,39.56,75634.48,164.8,0.4003,0.00028,13.60541]
[1776603647026,39.56,75634.48,164.8,0.4003,0.00028,13.60541]
[1776603649173,39.56,75630.37,164.8,0.39916,0.00028,13.5945]
[1776603651192,39.56,75629.86,164.8,0.39903,0.00028,13.59317]
[1776603656275,39.57,75629.72,164.8,0.399,0.00028,13.59289]
[1776603658179,39.57,75629.78,164.8,0.39902,0.00028,13.59308]
[1776603658287,39.57,75629.78,164.8,0.39902,0.00028,13.59308]
[1776603658629,39.57,75629.6,164.8,0.39897,0.00028,13.59262]
[1776603659051,39.57,75626.85,164.8,0.39821,0.00028,13.58524]
[1776603660484,39.57,75623.59,164.8,0.39731,0.00028,13.57642]
[1776603660503,39.57,75623.59,164.8,0.39731,0.00028,13.57642]
[1776603661677,39.57,75623.21,164.8,0.3972,0.00028,13.5754]
[1776603662074,39.57,75624.72,164.8,0.39762,0.00028,13.57951]
[1776603662998,39.57,75624.72,164.8,0.39762,0.00028,13.57951]
[1776603663780,39.57,75626.36,164.8,0.39808,0.00028,13.58396]
[1776603665603,39.57,75629.8,164.8,0.39903,0.00028,13.59324]
[1776603665632,39.57,75629.8,164.8,0.39903,0.00028,13.59324]
[1776603666102,39.57,75634.42,164.8,0.40032,0.00028,13.60555]
[1776603671208,39.58,75634.84,164.8,0.40044,0.00028,13.60669]
[1776603672157,39.58,75634.53,164.8,0.40035,0.00028,13.60588]
[1776603672298,39.58,75634.53,164.8,0.40035,0.00028,13.60588]
[1776603674325,39.58,75637.09,164.8,0.40106,0.00028,13.61264]
[1776603676820,39.58,75638.0,164.8,0.40131,0.00028,13.61501]
[1776603676973,39.58,75638.0,164.8,0.40131,0.00028,13.61501]
[1776603676979,39.58,75638.0,164.8,0.40131,0.00028,13.61501]
[1776603677136,39.58,75638.0,164.8,0.40131,0.00028,13.61501]
[1776603677159,39.58,75638.0,164.8,0.40131,0.00028,13.61501]
[1776603677274,39.58,75650.52,164.8,0.40479,0.00028,13.64732]
[1776603682297,39.57,75650.55,164.8,0.40479,0.00028,13.6473]
[1776603682806,39.57,75650.46,164.8,0.40476,0.00028,13.64705]
[1776603685153,39.57,75653.07,164.8,0.40548,0.00028,13.65362]
[1776603685789,39.57,75655.48,164.8,0.40615,0.00028,13.65966]
[1776603691277,39.56,75660.64,164.8,0.40752,0.00028,13.66596]
[1776603692627,39.56,75660.61,164.8,0.40751,0.00028,13.66586]
[1776603693644,39.55,75660.91,164.8,0.40759,0.00028,13.66657]
[1776603694270,39.55,75660.91,164.8,0.40759,0.00028,13.66657]
[1776603700340,39.54,75663.11,164.8,0.40817,0.00028,13.67174]
[1776603702914,39.54,75664.38,164.8,0.40851,0.00028,13.67479]
[1776603702918,39.54,75664.38,164.8,0.40851,0.00028,13.67479]
[1776603703361,39.54,75664.54,164.8,0.40855,0.00028,13.67514]
[1776603703878,39.54,75664.54,164.8,0.40855,0.00028,13.67514]
[1776603706136,39.53,75662.63,164.8,0.40801,0.00028,13.67039]
[1776603711485,39.53,75662.63,164.8,0.40801,0.00028,13.67037]
[1776603711519,39.53,75662.63,164.8,0.40801,0.00028,13.67037]
[1776603713628,39.52,75663.56,164.8,0.40825,0.00028,13.67251]
[1776603719160,39.52,75665.76,164.8,0.40885,0.00028,13.67777]
[1776603719565,39.52,75665.76,164.8,0.40884,0.00028,13.67772]
[1776603720137,39.51,75665.76,164.8,0.40884,0.00028,13.6777]
[1776603722170,39.51,75667.3,164.8,0.40927,0.00028,13.68146]
[1776603722252,39.51,75667.3,164.8,0.40927,0.00028,13.68146]
[1776603722485,39.51,75667.58,164.8,0.40934,0.00028,13.68209]
[1776603722917,39.51,75667.58,164.8,0.40934,0.00028,13.68209]
[1776603723500,39.51,75674.64,164.8,0.41131,0.00028,13.6991]
[1776603727860,39.5,75676.98,164.8,0.41195,0.00028,13.70456]
[1776603728006,39.5,75676.98,164.8,0.41195,0.00028,13.70456]
[1776603728197,39.5,75676.98,164.8,0.41195,0.00028,13.70456]
[1776603728292,39.5,75676.98,164.8,0.41195,0.00028,13.70456]
[1776603729805,39.5,75678.64,164.8,0.41242,0.00028,13.70846]
[1776603731825,39.5,75678.29,164.8,0.41231,0.00028,13.70758]
[1776603733504,39.5,75678.74,164.8,0.41243,0.00028,13.70858]
[1776603733505,39.5,75678.74,164.8,0.41243,0.00028,13.70858]
[1776603739084,39.49,75681.28,164.8,0.41311,0.00028,13.71437]
[1776603739259,39.49,75681.28,164.8,0.41311,0.00028,13.71437]
[1776603739310,39.49,75681.28,164.8,0.41311,0.00028,13.71437]
[1776603739323,39.49,75681.28,164.8,0.41311,0.00028,13.71437]
[1776603739401,39.49,75681.28,164.8,0.41311,0.00028,13.71437]
[1776603739349,39.48,75684.8,164.8,0.4141,0.00028,13.72256]
[1776603739538,39.48,75684.8,164.8,0.4141,0.00028,13.72256]
[1776603740021,39.49,75692.93,164.8,0.41639,0.00028,13.74129]
[1776603740543,39.49,75692.93,164.8,0.41639,0.00028,13.74129]
[1776603740619,39.49,75698.28,164.8,0.41789,0.00028,13.75332]
[1776603741479,39.49,75698.28,164.8,0.41789,0.00028,13.75332]
[1776603741850,39.49,75698.28,164.8,0.41789,0.00028,13.75332]
[1776603742403,39.49,75698.28,164.8,0.41789,0.00028,13.75332]
[1776603742407,39.49,75698.28,164.8,0.41789,0.00028,13.75332]
[1776603742505,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742506,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742521,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742521,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742547,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742552,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742574,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742716,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742863,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603742963,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603743146,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603743255,39.49,75697.73,164.8,0.41773,0.00028,13.75209]
[1776603743322,39.49,75687.95,164.8,0.41498,0.00028,13.72988]
[1776603743553,39.49,75687.95,164.8,0.41498,0.00028,13.72988]
[1776603743641,39.49,75679.35,164.8,0.41258,0.00028,13.70984]
[1776603744535,39.49,75679.35,164.8,0.41258,0.00028,13.70984]
[1776603744875,39.48,75676.05,164.8,0.41164,0.00028,13.70196]
[1776603745693,39.48,75676.05,164.8,0.41164,0.00028,13.70196]
[1776603751143,39.48,75676.89,164.8,0.41187,0.00028,13.70385]
[1776603752052,39.47,75678.08,164.8,0.41215,0.00028,13.70027]
[1776603752086,39.47,75678.08,164.8,0.41215,0.00028,13.70027]
[1776603752104,39.47,75678.08,164.8,0.41215,0.00028,13.70027]
[1776603752215,39.47,75678.08,164.8,0.41215,0.00028,13.70027]
[1776603752366,39.47,75678.08,164.8,0.41215,0.00028,13.70027]
[1776603752658,39.47,75679.59,164.8,0.41257,0.00028,13.70381]
[1776603753195,39.47,75679.59,164.8,0.41257,0.00028,13.70381]
[1776603753585,39.47,75681.02,164.8,0.41297,0.00028,13.70715]
[1776603755217,39.47,75681.17,164.8,0.41301,0.00028,13.7075]
[1776603760687,39.46,75681.46,164.8,0.41307,0.00028,13.70801]
[1776603761085,39.46,75681.46,164.8,0.41307,0.00028,13.70801]
[1776603761095,39.46,75681.46,164.8,0.41307,0.00028,13.70801]
[1776603763475,39.46,75677.82,164.8,0.41203,0.00028,13.69929]
[1776603763506,39.46,75677.82,164.8,0.41203,0.00028,13.69929]
[1776603763510,39.46,75677.82,164.8,0.41203,0.00028,13.69929]
[1776603763522,39.46,75677.82,164.8,0.41203,0.00028,13.69929]
[1776603763750,39.46,75677.82,164.8,0.41203,0.00028,13.69929]
[1776603764215,39.45,75673.67,164.8,0.41087,0.00028,13.68936]
[1776603765013,39.45,75667.93,164.8,0.40926,0.00028,13.67543]
[1776603765659,39.45,75667.93,164.8,0.40926,0.00028,13.67543]
[1776603765756,39.45,75667.93,164.8,0.40926,0.00028,13.67543]
[1776603766120,39.45,75667.93,164.8,0.40926,0.00028,13.67543]
[1776603766129,39.45,75667.22,164.8,0.40905,0.00028,13.67368]
[1776603766805,39.45,75658.93,164.8,0.40674,0.00028,13.65318]
[1776603767550,39.45,75658.93,164.8,0.40674,0.00028,13.65318]
[1776603768115,39.45,75658.93,164.8,0.40674,0.00028,13.65318]
[1776603768183,39.45,75658.93,164.8,0.40674,0.00028,13.65318]
[1776603768273,39.45,75658.52,164.8,0.40662,0.00028,13.65211]
[1776603768592,39.45,75658.52,164.8,0.40662,0.00028,13.65211]
[1776603768607,39.45,75658.52,164.8,0.40662,0.00028,13.65211]
[1776603771256,39.45,75656.8,164.8,0.40613,0.00028,13.64777]
[1776603773578,39.45,75656.15,164.8,0.40595,0.00028,13.6461]
[1776603773648,39.45,75656.15,164.8,0.40595,0.00028,13.6461]
[1776603774857,39.45,75656.15,164.8,0.40595,0.00028,13.6461]
[1776603775149,39.45,75656.15,164.8,0.40595,0.00028,13.6461]
[1776603775293,39.45,75656.15,164.8,0.40595,0.00028,13.6461]
[1776603775365,39.45,75653.87,164.8,0.40531,0.00028,13.64033]
[1776603776867,39.45,75652.68,164.8,0.40498,0.00028,13.63729]
[1776603776897,39.45,75652.68,164.8,0.40498,0.00028,13.63729]
[1776603779482,39.44,75652.84,164.8,0.40502,0.00028,13.63767]
[1776603781521,39.44,75652.86,164.8,0.40502,0.00028,13.63768]
[1776603781598,39.44,75652.86,164.8,0.40502,0.00028,13.63768]
[1776603784031,39.44,75652.83,164.8,0.40501,0.00028,13.63758]
[1776603785265,39.44,75652.73,164.8,0.40498,0.00028,13.63731]
[1776603785796,39.44,75652.6,164.8,0.40494,0.00028,13.63697]
[1776603787912,39.44,75651.51,164.8,0.40463,0.00028,13.63418]
[1776603787936,39.44,75651.51,164.8,0.40463,0.00028,13.63418]
[1776603787975,39.44,75651.51,164.8,0.40463,0.00028,13.63418]
[1776603787975,39.44,75651.51,164.8,0.40463,0.00028,13.63418]
[1776603788094,39.44,75651.51,164.8,0.40463,0.00028,13.63418]
[1776603788187,39.44,75651.51,164.8,0.40463,0.00028,13.63418]
[1776603788274,39.44,75651.54,164.8,0.40464,0.00028,13.63426]
[1776603788695,39.44,75651.54,164.8,0.40464,0.00028,13.63426]
[1776603789262,39.44,75651.54,164.8,0.40464,0.00028,13.63426]
[1776603789801,39.44,75649.33,164.8,0.40402,0.00028,13.62859]
[1776603789983,39.44,75641.5,164.8,0.40184,0.00028,13.60827]
[1776603791629,39.44,75641.14,164.8,0.40173,0.00028,13.60732]
[1776603792064,39.44,75641.14,164.8,0.40173,0.00028,13.60732]
[1776603792166,39.44,75647.18,164.8,0.40342,0.00028,13.62302]
[1776603793256,39.44,75647.18,164.8,0.40342,0.00028,13.62302]
[1776603793298,39.44,75650.93,164.8,0.40446,0.00028,13.63264]
[1776603796507,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796511,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796541,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796547,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796591,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796614,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796666,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796682,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796727,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796784,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796795,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796872,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796897,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796908,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603796976,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603797251,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603797378,39.44,75651.37,164.8,0.40458,0.00028,13.63372]
[1776603797380,39.43,75660.37,164.8,0.4071,0.00028,13.65642]
[1776603797635,39.43,75660.37,164.8,0.4071,0.00028,13.65642]
[1776603797729,39.43,75660.37,164.8,0.4071,0.00028,13.65642]
[1776603798207,39.43,75660.37,164.8,0.4071,0.00028,13.65642]
[1776603798276,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603798522,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603798526,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603798588,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603799022,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603799343,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603799449,39.44,75677.1,164.8,0.41178,0.00028,13.69722]
[1776603799498,39.44,75677.01,164.8,0.41177,0.00028,13.69706]
[1776603801046,39.44,75680.92,164.8,0.41287,0.00028,13.70643]
[1776603801672,39.44,75680.92,164.8,0.41287,0.00028,13.70643]
[1776603802485,39.45,75683.25,164.8,0.41354,0.00028,13.71195]
[1776603807082,39.46,75684.25,164.8,0.41385,0.00028,13.71452]
[1776603808966,39.47,75683.83,164.8,0.41375,0.00028,13.71367]
[1776603810267,39.47,75684.18,164.8,0.41385,0.00028,13.71454]
[1776603810400,39.47,75684.18,164.8,0.41385,0.00028,13.71454]
[1776603810870,39.47,75684.43,164.8,0.41393,0.00028,13.71518]
[1776603811437,39.47,75684.43,164.8,0.41393,0.00028,13.71518]
[1776603812451,39.48,75685.72,164.8,0.41426,0.00028,13.71189]
[1776603820034,39.5,75689.88,164.8,0.41547,0.00028,13.72185]
[1776603825221,39.5,75691.31,164.8,0.41588,0.00028,13.72518]
[1776603826531,39.5,75691.31,164.8,0.41588,0.00028,13.72518]
[1776603829055,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829266,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829278,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829400,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829408,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829439,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829468,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829510,39.5,75690.87,164.8,0.41576,0.00028,13.7242]
[1776603829689,39.51,75691.2,164.8,0.41586,0.00028,13.72497]
[1776603829831,39.51,75691.2,164.8,0.41586,0.00028,13.72497]
[1776603829859,39.51,75691.2,164.8,0.41586,0.00028,13.72497]
[1776603830060,39.51,75691.2,164.8,0.41586,0.00028,13.72497]
[1776603830179,39.51,75691.2,164.8,0.41586,0.00028,13.72497]
[1776603830256,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603830527,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603830655,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603830816,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603831415,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603831420,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603831471,39.51,75718.89,164.8,0.42364,0.00028,13.7855]
[1776603831502,39.51,75722.06,164.8,0.42454,0.00028,13.79211]
[1776603831926,39.51,75722.06,164.8,0.42454,0.00028,13.79211]
[1776603831930,39.51,75722.06,164.8,0.42454,0.00028,13.79211]
[1776603833999,39.51,75723.05,164.8,0.42482,0.00028,13.79419]
[1776603834036,39.51,75723.05,164.8,0.42482,0.00028,13.79419]
[1776603834038,39.51,75723.05,164.8,0.42482,0.00028,13.79419]
[1776603834225,39.51,75723.05,164.8,0.42482,0.00028,13.79419]
[1776603834279,39.51,75723.05,164.8,0.42482,0.00028,13.79419]
[1776603835296,39.51,75715.31,164.8,0.42265,0.00028,13.77803]
[1776603836469,39.51,75715.31,164.8,0.42265,0.00028,13.77803]
[1776603836472,39.51,75715.31,164.8,0.42265,0.00028,13.77803]
[1776603842051,39.51,75712.66,164.8,0.42191,0.00028,13.77245]
[1776603842146,39.51,75712.66,164.8,0.42191,0.00028,13.77245]
[1776603842147,39.51,75712.66,164.8,0.42191,0.00028,13.77245]
[1776603842397,39.51,75712.66,164.8,0.42191,0.00028,13.77245]
[1776603843656,39.52,75710.96,164.8,0.42143,0.00028,13.76883]
[1776603843902,39.52,75710.96,164.8,0.42143,0.00028,13.76883]
[1776603844639,39.52,75709.79,164.8,0.4211,0.00028,13.76633]
[1776603844845,39.52,75709.79,164.8,0.4211,0.00028,13.76633]
[1776603845515,39.52,75709.79,164.8,0.4211,0.00028,13.76633]
[1776603845517,39.52,75709.79,164.8,0.4211,0.00028,13.76633]
[1776603847655,39.52,75708.88,164.8,0.42085,0.00028,13.76439]
[1776603847661,39.52,75708.88,164.8,0.42085,0.00028,13.76439]
[1776603849091,39.52,75706.67,164.8,0.42023,0.00028,13.7596]
[1776603851480,39.52,75709.2,164.8,0.42094,0.00028,13.76509]
[1776603851484,39.52,75709.2,164.8,0.42094,0.00028,13.76509]
[1776603851487,39.52,75709.2,164.8,0.42094,0.00028,13.76509]
[1776603857943,39.52,75710.84,164.8,0.42141,0.00028,13.76866]
[1776603863367,39.52,75711.1,164.8,0.42149,0.00028,13.76926]
[1776603870542,39.53,75711.06,164.8,0.42149,0.00028,13.76923]
[1776603875578,39.53,75712.27,164.8,0.42179,0.00028,13.76553]
[1776603880613,39.53,75712.34,164.8,0.42182,0.00028,13.76572]
[1776603884535,39.53,75712.5,164.8,0.42187,0.00028,13.76607]
[1776603889463,39.54,75713.98,164.8,0.42229,0.00028,13.76928]
[1776603894712,39.54,75715.3,164.8,0.42267,0.00028,13.77215]
[1776603898228,39.54,75717.17,164.8,0.4232,0.00028,13.77611]
[1776603898774,39.55,75717.27,164.8,0.42323,0.00028,13.77635]
[1776603900311,39.55,75718.73,164.8,0.42364,0.00028,13.7794]
[1776603900332,39.55,75718.73,164.8,0.42364,0.00028,13.7794]
[1776603900452,39.55,75718.73,164.8,0.42364,0.00028,13.7794]
[1776603900567,39.55,75718.73,164.8,0.42364,0.00028,13.7794]
[1776603900940,39.55,75718.8,164.8,0.42367,0.00028,13.77958]
[1776603901561,39.55,75718.8,164.8,0.42367,0.00028,13.77958]
[1776603904092,39.55,75718.35,164.8,0.42354,0.00028,13.77861]
[1776603904782,39.54,75713.89,164.8,0.42228,0.00028,13.76918]
[1776603909580,39.54,75713.0,164.8,0.42202,0.00028,13.76726]
[1776603909582,39.54,75713.0,164.8,0.42202,0.00028,13.76726]
[1776603910428,39.54,75713.11,164.8,0.42205,0.00028,13.76748]
[1776603911112,39.54,75713.34,164.8,0.42212,0.00028,13.76796]
[1776603911163,39.54,75713.34,164.8,0.42212,0.00028,13.76796]
[1776603911305,39.54,75713.34,164.8,0.42212,0.00028,13.76796]
[1776603911343,39.54,75713.34,164.8,0.42212,0.00028,13.76796]
[1776603911695,39.54,75713.34,164.8,0.42211,0.00028,13.76795]
[1776603911946,39.54,75713.34,164.8,0.42211,0.00028,13.76795]
[1776603911949,39.54,75713.34,164.8,0.42211,0.00028,13.76795]
[1776603912451,39.54,75713.34,164.8,0.42211,0.00028,13.76795]
[1776603912780,39.54,75713.32,164.8,0.42211,0.00028,13.76789]
[1776603912816,39.54,75713.32,164.8,0.42211,0.00028,13.76789]
[1776603912862,39.54,75713.32,164.8,0.42211,0.00028,13.76789]
[1776603912904,39.54,75713.32,164.8,0.42211,0.00028,13.76789]
[1776603912908,39.54,75713.32,164.8,0.42211,0.00028,13.76789]
[1776603913564,39.54,75713.32,164.8,0.42211,0.00028,13.76789]
[1776603913868,39.54,75711.91,164.8,0.42171,0.00028,13.76489]
[1776603913927,39.54,75711.91,164.8,0.42171,0.00028,13.76489]
[1776603914019,39.54,75711.91,164.8,0.42171,0.00028,13.76489]
[1776603914140,39.54,75711.91,164.8,0.42171,0.00028,13.76489]
[1776603914253,39.54,75711.91,164.8,0.42171,0.00028,13.76489]
[1776603914332,39.54,75705.76,164.8,0.41998,0.00028,13.75161]
[1776603915145,39.54,75705.76,164.8,0.41998,0.00028,13.75161]
[1776603915281,39.54,75705.76,164.8,0.41998,0.00028,13.75161]
[1776603915283,39.54,75705.76,164.8,0.41998,0.00028,13.75161]
[1776603915286,39.54,75705.76,164.8,0.41998,0.00028,13.75161]
[1776603915351,39.54,75705.76,164.8,0.41998,0.00028,13.75161]
[1776603917812,39.55,75705.51,164.8,0.41993,0.00028,13.75122]
[1776603917837,39.55,75705.51,164.8,0.41993,0.00028,13.75122]
[1776603917968,39.55,75705.51,164.8,0.41993,0.00028,13.75122]
[1776603918314,39.55,75705.51,164.8,0.41993,0.00028,13.75122]
[1776603920352,39.56,75705.44,164.8,0.41993,0.00028,13.75123]
[1776603920449,39.56,75710.51,164.8,0.42137,0.00028,13.76226]
[1776603925929,39.59,75712.05,164.8,0.42186,0.00028,13.76593]
[1776603930964,39.61,75711.01,164.8,0.42162,0.00028,13.76409]
[1776603932963,39.62,75710.84,164.8,0.42154,0.00028,13.75748]
[1776603933042,39.62,75710.84,164.8,0.42154,0.00028,13.75748]
[1776603933714,39.62,75710.84,164.8,0.42154,0.00028,13.75748]
[1776603933872,39.63,75709.52,164.8,0.4212,0.00028,13.7548]
[1776603933919,39.63,75709.52,164.8,0.4212,0.00028,13.7548]
[1776603933996,39.63,75709.52,164.8,0.4212,0.00028,13.7548]
[1776603934085,39.63,75709.52,164.8,0.4212,0.00028,13.7548]
[1776603935365,39.63,75712.2,164.8,0.42195,0.00028,13.76052]
[1776603935368,39.63,75712.2,164.8,0.42195,0.00028,13.76052]
[1776603935463,39.63,75715.52,164.8,0.42288,0.00028,13.76753]
[1776603936064,39.63,75715.52,164.8,0.42288,0.00028,13.76753]
[1776603936288,39.63,75715.52,164.8,0.42288,0.00028,13.76753]
[1776603937582,39.63,75714.55,164.8,0.4226,0.00028,13.76548]
[1776603937715,39.63,75713.8,164.8,0.42239,0.00028,13.76389]
[1776603937840,39.63,75713.8,164.8,0.42239,0.00028,13.76389]
[1776603942364,39.62,75715.15,164.8,0.42277,0.00028,13.7667]
[1776603942378,39.62,75715.15,164.8,0.42277,0.00028,13.7667]
[1776603944071,39.62,75711.69,164.8,0.42179,0.00028,13.75935]
[1776603944222,39.62,75711.69,164.8,0.42179,0.00028,13.75935]
[1776603944797,39.62,75711.43,164.8,0.42172,0.00028,13.75879]
[1776603944801,39.62,75711.43,164.8,0.42172,0.00028,13.75879]
[1776603944804,39.62,75711.43,164.8,0.42172,0.00028,13.75879]
[1776603948437,39.62,75710.96,164.8,0.42159,0.00028,13.75778]
[1776603948595,39.62,75710.96,164.8,0.42159,0.00028,13.75778]
[1776603950014,39.62,75711.04,164.8,0.42161,0.00028,13.75794]
[1776603952111,39.62,75717.17,164.8,0.42333,0.00028,13.77089]
[1776603952938,39.62,75717.17,164.8,0.42333,0.00028,13.77089]
[1776603954549,39.62,75717.27,164.8,0.42335,0.00028,13.77109]
[1776603961174,39.62,75713.67,164.8,0.42234,0.00028,13.76353]
[1776603963412,39.62,75712.74,164.8,0.42209,0.00028,13.76158]
[1776603963792,39.62,75711.99,164.8,0.42188,0.00028,13.76]
[1776603964731,39.62,75711.95,164.8,0.42187,0.00028,13.75994]
[1776603974268,39.64,75712.19,164.8,0.42196,0.00028,13.76061]
[1776603980310,39.64,75711.84,164.8,0.42188,0.00028,13.75996]
[1776603981197,39.64,75711.84,164.8,0.42188,0.00028,13.75996]
[1776603982401,39.64,75712.05,164.8,0.42194,0.00028,13.76042]
[1776603986478,39.64,75711.98,164.8,0.42192,0.00028,13.76028]
[1776603987257,39.64,75711.98,164.8,0.42192,0.00028,13.76028]
[1776603987359,39.64,75714.31,164.8,0.42257,0.00028,13.76521]
[1776603988366,39.64,75719.23,164.8,0.42395,0.00028,13.77551]
[1776603991556,39.64,75719.92,164.8,0.42415,0.00028,13.77694]
[1776603996616,39.64,75721.34,164.8,0.42451,0.00028,13.77354]
[1776603997604,39.64,75721.47,164.8,0.42454,0.00028,13.7738]
[1776604003471,39.64,75722.38,164.8,0.42479,0.00028,13.77564]
[1776604005202,39.64,75722.26,164.8,0.42476,0.00028,13.77539]
[1776604005486,39.64,75722.33,164.8,0.42478,0.00028,13.77553]
[1776604006498,39.64,75722.33,164.8,0.42478,0.00028,13.77553]
[1776604006540,39.64,75721.8,164.8,0.42463,0.00028,13.77444]
[1776604006747,39.64,75721.8,164.8,0.42463,0.00028,13.77444]
[1776604006803,39.64,75721.8,164.8,0.42463,0.00028,13.77444]
[1776604006830,39.64,75721.8,164.8,0.42463,0.00028,13.77444]
[1776604007500,39.64,75730.33,164.8,0.42703,0.00028,13.79178]
[1776604012535,39.64,75732.29,164.8,0.42758,0.00028,13.79569]
[1776604013646,39.64,75732.29,164.8,0.42758,0.00028,13.79569]
[1776604013697,39.64,75732.29,164.8,0.42758,0.00028,13.79569]
[1776604014015,39.64,75732.81,164.8,0.42773,0.00028,13.79672]
[1776604017447,39.64,75734.14,164.8,0.4281,0.00028,13.79935]
[1776604017451,39.64,75734.14,164.8,0.4281,0.00028,13.79935]
[1776604018456,39.64,75734.14,164.8,0.4281,0.00028,13.79934]
[1776604018464,39.64,75734.14,164.8,0.4281,0.00028,13.79934]
[1776604018465,39.64,75734.14,164.8,0.4281,0.00028,13.79934]
[1776604020988,39.64,75735.73,164.8,0.42855,0.00028,13.80252]
[1776604023817,39.64,75735.73,164.8,0.42855,0.00028,13.80252]
[1776604027747,39.64,75736.57,164.8,0.42879,0.00028,13.80415]
[1776604033639,39.64,75736.61,164.8,0.4288,0.00028,13.8042]
[1776604036245,39.64,75736.23,164.8,0.42868,0.00028,13.80342]
[1776604037026,39.63,75736.23,164.8,0.42868,0.00028,13.80342]
[1776604037361,39.63,75736.23,164.8,0.42868,0.00028,13.80342]
[1776604038029,39.63,75736.53,164.8,0.42877,0.00028,13.804]
[1776604042841,39.63,75736.44,164.8,0.42874,0.00028,13.80381]
[1776604048460,39.63,75736.51,164.8,0.42875,0.00028,13.8039]
[1776604049235,39.63,75736.53,164.8,0.42875,0.00028,13.80391]
[1776604052643,39.63,75736.48,164.8,0.42874,0.00028,13.80381]
[1776604057857,39.63,75738.77,164.8,0.42936,0.00028,13.80203]
[1776604062896,39.63,75737.82,164.8,0.42909,0.00028,13.80021]
[1776604068939,39.64,75737.49,164.8,0.42901,0.00028,13.79959]
[1776604071405,39.64,75737.27,164.8,0.42894,0.00028,13.79917]
[1776604071505,39.64,75731.46,164.8,0.42732,0.00028,13.78775]
[1776604072235,39.64,75731.46,164.8,0.42732,0.00028,13.78775]
[1776604073191,39.64,75732.24,164.8,0.42754,0.00028,13.78931]
[1776604073548,39.64,75732.24,164.8,0.42754,0.00028,13.78931]
[1776604075033,39.64,75735.28,164.8,0.4284,0.00028,13.79534]
[1776604076959,39.65,75735.39,164.8,0.42844,0.00028,13.79564]
[1776604076968,39.65,75735.39,164.8,0.42844,0.00028,13.79564]
[1776604076972,39.65,75735.39,164.8,0.42844,0.00028,13.79564]
[1776604077025,39.65,75735.39,164.8,0.42844,0.00028,13.79564]
[1776604077048,39.65,75737.05,164.8,0.42891,0.00028,13.79891]
[1776604078002,39.65,75740.69,164.8,0.42994,0.00028,13.80602]
[1776604079030,39.65,75740.69,164.8,0.42994,0.00028,13.80602]
[1776604079480,39.65,75740.69,164.8,0.42994,0.00028,13.80602]
[1776604079630,39.65,75740.69,164.8,0.42994,0.00028,13.80602]
[1776604079731,39.66,75740.59,164.8,0.42992,0.00028,13.8059]
[1776604081069,39.66,75740.66,164.8,0.42994,0.00028,13.80603]
[1776604081074,39.66,75740.66,164.8,0.42994,0.00028,13.80603]
[1776604082769,39.66,75740.69,164.8,0.42995,0.00028,13.80609]
[1776604082973,39.66,75743.58,164.8,0.43077,0.00028,13.81163]
[1776604082993,39.66,75743.58,164.8,0.43077,0.00028,13.81163]
[1776604083022,39.66,75743.58,164.8,0.43077,0.00028,13.81163]
[1776604083066,39.66,75743.58,164.8,0.43077,0.00028,13.81163]
[1776604083224,39.66,75743.58,164.8,0.43077,0.00028,13.81163]
[1776604083310,39.66,75748.91,164.8,0.43227,0.00028,13.82175]
[1776604084048,39.66,75752.18,164.8,0.4332,0.00028,13.82784]
[1776604084778,39.66,75752.18,164.8,0.4332,0.00028,13.82784]
[1776604084828,39.66,75752.18,164.8,0.4332,0.00028,13.82784]
[1776604085117,39.66,75752.18,164.8,0.4332,0.00028,13.82784]
[1776604085133,39.66,75752.18,164.8,0.4332,0.00028,13.82784]
[1776604086361,39.67,75753.26,164.8,0.43351,0.00028,13.82987]
[1776604086431,39.67,75753.26,164.8,0.43351,0.00028,13.82987]
[1776604086479,39.67,75753.26,164.8,0.43351,0.00028,13.82987]
[1776604086597,39.67,75753.26,164.8,0.43351,0.00028,13.82987]
[1776604086695,39.67,75753.26,164.8,0.43351,0.00028,13.82987]
[1776604086759,39.67,75753.26,164.8,0.43351,0.00028,13.82987]
[1776604087043,39.67,75754.07,164.8,0.43375,0.00028,13.83145]
[1776604087688,39.68,75773.05,164.8,0.43912,0.00028,13.86511]
[1776604088722,39.68,75773.05,164.8,0.43912,0.00028,13.86511]
[1776604088731,39.68,75773.05,164.8,0.43912,0.00028,13.86511]
[1776604088692,39.68,75777.23,164.8,0.44031,0.00028,13.87222]
[1776604089247,39.68,75777.23,164.8,0.44031,0.00028,13.87222]
[1776604089370,39.68,75777.23,164.8,0.44031,0.00028,13.87222]
[1776604089563,39.68,75777.23,164.8,0.44031,0.00028,13.87222]
[1776604089572,39.68,75777.23,164.8,0.44031,0.00028,13.87222]
[1776604089798,39.69,75777.59,164.8,0.44042,0.00028,13.87288]
[1776604090404,39.69,75777.59,164.8,0.44042,0.00028,13.87288]
[1776604090586,39.69,75777.59,164.8,0.44042,0.00028,13.87288]
[1776604090715,39.69,75787.55,164.8,0.44324,0.00028,13.8892]
[1776604090885,39.69,75787.55,164.8,0.44324,0.00028,13.8892]
[1776604090936,39.69,75787.55,164.8,0.44324,0.00028,13.8892]
[1776604091231,39.69,75787.55,164.8,0.44324,0.00028,13.8892]
[1776604091580,39.69,75787.55,164.8,0.44324,0.00028,13.8892]
[1776604092070,39.69,75785.78,164.8,0.44273,0.00028,13.88635]
[1776604092758,39.69,75774.65,164.8,0.43959,0.00028,13.86793]
[1776604093741,39.69,75774.65,164.8,0.43959,0.00028,13.86793]
[1776604093747,39.69,75774.65,164.8,0.43959,0.00028,13.86793]
[1776604093112,39.69,75770.76,164.8,0.43849,0.00028,13.86129]
[1776604095490,39.69,75769.91,164.8,0.43825,0.00028,13.85984]
[1776604095499,39.69,75769.91,164.8,0.43825,0.00028,13.85984]
[1776604096085,39.69,75771.8,164.8,0.43879,0.00028,13.86311]
[1776604096214,39.69,75771.8,164.8,0.43879,0.00028,13.86311]
[1776604096240,39.69,75781.89,164.8,0.44164,0.00028,13.88004]
[1776604097140,39.69,75785.89,164.8,0.44277,0.00028,13.88656]
[1776604097869,39.69,75785.89,164.8,0.44277,0.00028,13.88656]
[1776604098024,39.69,75785.89,164.8,0.44277,0.00028,13.88656]
[1776604098314,39.69,75792.55,164.8,0.44466,0.00028,13.89717]
[1776604098813,39.69,75792.55,164.8,0.44466,0.00028,13.89717]
[1776604099471,39.69,75792.55,164.8,0.44466,0.00028,13.89717]
[1776604099977,39.69,75791.62,164.8,0.44439,0.00028,13.8957]
[1776604100018,39.69,75791.62,164.8,0.44439,0.00028,13.8957]
[1776604100751,39.69,75783.78,164.8,0.44218,0.00028,13.88314]
[1776604101206,39.69,75789.73,164.8,0.44386,0.00028,13.89271]
[1776604102154,39.69,75789.73,164.8,0.44386,0.00028,13.89271]
[1776604102224,39.69,75789.73,164.8,0.44386,0.00028,13.89271]
[1776604102320,39.69,75789.73,164.8,0.44386,0.00028,13.89271]
[1776604102323,39.69,75789.73,164.8,0.44386,0.00028,13.89271]
[1776604103120,39.69,75789.73,164.8,0.44386,0.00028,13.89271]
[1776604106204,39.69,75794.18,164.8,0.44512,0.00028,13.8997]
[1776604111239,39.7,75794.17,164.8,0.44509,0.00028,13.89345]
[1776604115267,39.7,75790.0,164.8,0.44392,0.00028,13.88694]
[1776604120302,39.71,75791.87,164.8,0.44446,0.00028,13.88995]
[1776604125364,39.71,75791.08,164.8,0.44425,0.00028,13.88874]
[1776604125465,39.71,75791.08,164.8,0.44425,0.00028,13.88874]
[1776604125480,39.71,75786.29,164.8,0.44289,0.00028,13.88111]
[1776604125843,39.71,75786.29,164.8,0.44289,0.00028,13.88111]
[1776604126192,39.71,75786.29,164.8,0.44289,0.00028,13.88111]
[1776604126673,39.71,75786.29,164.8,0.44289,0.00028,13.88111]
[1776604126742,39.73,75778.12,164.8,0.44061,0.00028,13.86786]
[1776604127371,39.73,75778.12,164.8,0.44061,0.00028,13.86786]
[1776604127749,39.73,75778.12,164.8,0.44061,0.00028,13.86786]
[1776604127810,39.74,75768.56,164.8,0.43793,0.00028,13.85168]
[1776604128359,39.74,75763.76,164.8,0.43657,0.00028,13.84331]
[1776604129703,39.74,75771.62,164.8,0.43879,0.00028,13.85697]
[1776604132312,39.75,75772.98,164.8,0.43919,0.00028,13.85935]
[1776604133395,39.75,75769.28,164.8,0.43814,0.00028,13.85302]
[1776604135409,39.75,75765.17,164.8,0.43699,0.00028,13.84586]
[1776604138191,39.75,75765.66,164.8,0.43712,0.00028,13.84672]
[1776604138709,39.75,75765.66,164.8,0.43712,0.00028,13.84672]
[1776604138810,39.75,75770.26,164.8,0.43842,0.00028,13.8547]
[1776604139437,39.75,75774.16,164.8,0.43952,0.00028,13.86136]
[1776604141219,39.75,75774.53,164.8,0.43963,0.00028,13.86199]
[1776604143093,39.76,75773.43,164.8,0.43933,0.00028,13.86019]
[1776604143095,39.76,75773.43,164.8,0.43933,0.00028,13.86019]
[1776604144476,39.76,75773.24,164.8,0.43928,0.00028,13.85989]
[1776604146195,39.76,75775.16,164.8,0.43982,0.00028,13.86316]
[1776604146486,39.77,75779.26,164.8,0.44099,0.00028,13.87005]
[1776604146868,39.77,75779.26,164.8,0.44099,0.00028,13.87005]
[1776604147237,39.77,75779.26,164.8,0.44099,0.00028,13.87005]
[1776604147493,39.77,75783.86,164.8,0.44229,0.00028,13.87761]
[1776604148851,39.77,75784.48,164.8,0.44247,0.00028,13.87862]
[1776604154493,39.77,75781.29,164.8,0.44157,0.00028,13.87346]
[1776604154542,39.77,75777.03,164.8,0.44038,0.00028,13.86642]
[1776604155264,39.77,75777.03,164.8,0.44038,0.00028,13.86642]
[1776604155549,39.78,75772.78,164.8,0.43918,0.00028,13.85926]
[1776604156014,39.78,75772.78,164.8,0.43918,0.00028,13.85926]
[1776604156019,39.78,75772.78,164.8,0.43918,0.00028,13.85926]
[1776604157564,39.78,75772.06,164.8,0.43898,0.00028,13.85804]
[1776604158159,39.78,75771.94,164.8,0.43894,0.00028,13.85783]
[1776604163605,39.78,75773.47,164.8,0.43937,0.00028,13.86044]
[1776604168640,39.78,75772.63,164.8,0.43914,0.00028,13.85903]
[1776604169227,39.78,75772.63,164.8,0.43914,0.00028,13.85903]
[1776604171470,39.78,75773.86,164.8,0.43949,0.00028,13.86113]
[1776604171475,39.78,75773.86,164.8,0.43949,0.00028,13.86113]
[1776604171475,39.78,75773.86,164.8,0.43949,0.00028,13.86113]
[1776604173572,39.78,75775.38,164.8,0.43989,0.00028,13.85742]
[1776604173603,39.78,75775.38,164.8,0.43989,0.00028,13.85742]
[1776604173675,39.78,75781.16,164.8,0.44152,0.00028,13.86703]
[1776604174831,39.78,75781.16,164.8,0.44152,0.00028,13.86703]
[1776604176912,39.78,75785.95,164.8,0.44288,0.00028,13.87484]
[1776604177014,39.78,75785.95,164.8,0.44288,0.00028,13.87484]
[1776604177084,39.78,75785.95,164.8,0.44288,0.00028,13.87484]
[1776604177703,39.78,75794.14,164.8,0.44519,0.00028,13.88779]
[1776604180203,39.79,75795.78,164.8,0.44566,0.00028,13.89035]
[1776604180335,39.79,75795.78,164.8,0.44566,0.00028,13.89035]
[1776604180368,39.79,75795.78,164.8,0.44566,0.00028,13.89035]
[1776604180513,39.79,75795.78,164.8,0.44566,0.00028,13.89035]
[1776604180724,39.79,75805.04,164.8,0.44828,0.00028,13.90432]
[1776604181724,39.79,75805.04,164.8,0.44828,0.00028,13.90432]
[1776604181725,39.79,75805.04,164.8,0.44828,0.00028,13.90432]
[1776604181731,39.79,75809.63,164.8,0.44958,0.00028,13.91102]
[1776604182473,39.79,75809.63,164.8,0.44958,0.00028,13.91102]
[1776604182524,39.79,75809.63,164.8,0.44958,0.00028,13.91102]
[1776604182850,39.8,75806.39,164.8,0.44868,0.00028,13.9064]
[1776604183784,39.8,75806.39,164.8,0.44868,0.00028,13.9064]
[1776604183858,39.8,75806.39,164.8,0.44868,0.00028,13.9064]
[1776604183884,39.82,75805.68,164.8,0.44851,0.00028,13.90546]
[1776604183890,39.82,75805.68,164.8,0.44851,0.00028,13.90546]
[1776604183965,39.82,75805.68,164.8,0.44851,0.00028,13.90546]
[1776604188835,39.85,75801.88,164.8,0.44748,0.00028,13.90006]
[1776604191381,39.86,75801.85,164.8,0.44748,0.00028,13.90005]
[1776604191400,39.86,75801.85,164.8,0.44748,0.00028,13.90005]
[1776604191626,39.86,75801.85,164.8,0.44748,0.00028,13.90005]
[1776604191676,39.86,75801.85,164.8,0.44748,0.00028,13.90005]
[1776604191988,39.86,75803.1,164.9,0.44784,0.00028,13.90192]
[1776604196824,39.86,75802.79,164.9,0.44776,0.00028,13.9015]
[1776604199219,39.87,75803.02,164.9,0.44783,0.00028,13.90188]
[1776604199345,39.87,75803.02,164.9,0.44783,0.00028,13.90188]
[1776604199856,39.87,75807.32,164.9,0.44905,0.00028,13.9082]
[1776604200262,39.87,75807.32,164.9,0.44905,0.00028,13.9082]
[1776604200267,39.87,75807.32,164.9,0.44905,0.00028,13.9082]
[1776604201040,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201061,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201208,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201220,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201345,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201384,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201568,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201582,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201585,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201596,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201751,39.87,75807.0,164.9,0.44896,0.00028,13.90775]
[1776604201871,39.87,75799.97,164.9,0.44698,0.00028,13.89734]
[1776604202671,39.87,75799.97,164.9,0.44698,0.00028,13.89734]
[1776604202877,39.87,75795.52,164.9,0.44572,0.00028,13.89059]
[1776604204287,39.88,75794.49,164.9,0.44543,0.00028,13.88901]
[1776604204676,39.88,75794.49,164.9,0.44543,0.00028,13.88901]
[1776604204678,39.88,75794.49,164.9,0.44543,0.00028,13.88901]
[1776604204892,39.89,75791.21,164.9,0.44453,0.00028,13.88403]
[1776604205233,39.89,75791.21,164.9,0.44453,0.00028,13.88403]
[1776604205239,39.89,75791.21,164.9,0.44453,0.00028,13.88403]
[1776604205899,39.89,75784.42,164.9,0.44262,0.00028,13.87326]
[1776604205932,39.89,75784.42,164.9,0.44262,0.00028,13.87326]
[1776604205945,39.89,75784.42,164.9,0.44262,0.00028,13.87326]
[1776604206591,39.89,75784.42,164.9,0.44262,0.00028,13.87326]
[1776604206906,39.89,75778.13,164.9,0.44085,0.00028,13.863]
[1776604207288,39.89,75778.13,164.9,0.44085,0.00028,13.863]
[1776604207821,39.89,75778.13,164.9,0.44085,0.00028,13.863]
[1776604209808,39.89,75778.02,164.9,0.44082,0.00028,13.86282]
[1776604210934,39.9,75774.41,164.9,0.43981,0.00028,13.85682]
[1776604212306,39.9,75774.41,164.9,0.43981,0.00028,13.85682]
[1776604216075,39.9,75774.88,164.9,0.43995,0.00028,13.85763]
[1776604217119,39.9,75775.22,164.9,0.44004,0.00028,13.8582]
[1776604219568,39.9,75774.33,164.9,0.4398,0.00028,13.85675]
[1776604219867,39.9,75774.33,164.9,0.4398,0.00028,13.85675]
[1776604219986,39.91,75774.33,164.9,0.43981,0.00028,13.85679]
[1776604220378,39.91,75774.33,164.9,0.43981,0.00028,13.85679]
[1776604220574,39.91,75774.33,164.9,0.43981,0.00028,13.85679]
[1776604220798,39.91,75766.04,164.9,0.43749,0.00028,13.84268]
[1776604221005,39.91,75757.77,164.9,0.43516,0.00028,13.82809]
[1776604225518,39.92,75755.94,164.9,0.43467,0.00028,13.8249]
[1776604225530,39.93,75763.19,164.9,0.43672,0.00028,13.83788]
[1776604229061,39.94,75766.38,164.9,0.43764,0.00028,13.84357]
[1776604231882,39.95,75763.92,164.9,0.43695,0.00028,13.83933]
[1776604232252,39.96,75758.03,164.9,0.43528,0.00028,13.82271]
[1776604238125,39.98,75755.67,164.9,0.43466,0.00028,13.8187]
[1776604241146,39.99,75752.43,164.9,0.43377,0.00028,13.81294]
[1776604246184,40.01,75756.24,164.9,0.43487,0.00028,13.82]
[1776604251219,40.02,75760.5,164.9,0.43609,0.00028,13.82776]
[1776604256254,40.04,75763.18,164.9,0.43688,0.00028,13.83265]
[1776604258268,40.05,75759.89,164.9,0.43597,0.00028,13.82695]
[1776604262296,40.06,75755.8,164.9,0.43485,0.00028,13.81981]
[1776604263302,40.07,75751.92,164.9,0.43377,0.00028,13.81283]
[1776604265387,40.07,75749.59,164.9,0.43313,0.00028,13.80861]
[1776604267826,40.08,75748.6,164.9,0.43286,0.00028,13.80685]
[1776604270120,40.08,75744.76,164.9,0.4318,0.00028,13.79981]
[1776604270151,40.08,75744.76,164.9,0.4318,0.00028,13.79981]
[1776604270352,40.09,75744.27,164.9,0.43167,0.00028,13.79892]
[1776604271823,40.09,75744.27,164.9,0.43167,0.00028,13.79892]
[1776604271924,40.08,75743.93,164.9,0.43157,0.00028,13.79827]
[1776604273638,40.08,75744.1,164.9,0.43162,0.00028,13.79859]
[1776604273738,40.09,75748.74,164.9,0.43292,0.00028,13.80725]
[1776604275813,40.09,75748.78,164.9,0.43293,0.00028,13.80732]
[1776604275977,40.09,75748.78,164.9,0.43293,0.00028,13.80732]
[1776604277490,40.1,75752.33,164.9,0.43394,0.00028,13.81388]
[1776604281075,40.11,75755.03,164.9,0.43471,0.00028,13.81887]
[1776604286463,40.12,75752.36,164.9,0.434,0.00028,13.81423]
[1776604291499,40.14,75754.46,164.9,0.43457,0.00028,13.81185]
[1776604296534,40.15,75755.08,164.9,0.43477,0.00028,13.81311]
[1776604302576,40.17,75752.7,164.9,0.43414,0.00028,13.80899]
[1776604307611,40.18,75752.67,164.9,0.43415,0.00028,13.80908]
[1776604317680,40.21,75753.07,164.9,0.43431,0.00028,13.81007]
[1776604325919,40.21,75753.16,164.9,0.43434,0.00028,13.81026]
[1776604325924,40.21,75753.16,164.9,0.43434,0.00028,13.81026]
[1776604325979,40.21,75753.16,164.9,0.43434,0.00028,13.81026]
[1776604326021,40.21,75753.16,164.9,0.43434,0.00028,13.81026]
[1776604326100,40.23,75752.74,164.9,0.43426,0.00028,13.8097]
[1776604326345,40.23,75752.74,164.9,0.43426,0.00028,13.8097]
[1776604326385,40.23,75752.74,164.9,0.43426,0.00028,13.8097]
[1776604326745,40.23,75726.21,164.9,0.42687,0.00028,13.75953]
[1776604327873,40.23,75723.76,164.9,0.42619,0.00028,13.75465]
[1776604329428,40.23,75722.38,164.9,0.4258,0.00028,13.75189]
[1776604331779,40.23,75727.35,164.9,0.42719,0.00028,13.76177]
[1776604335808,40.22,75731.01,164.9,0.4282,0.00028,13.76893]
[1776604337552,40.22,75731.47,164.9,0.42833,0.00028,13.76982]
[1776604337594,40.22,75731.47,164.9,0.42833,0.00028,13.76982]
[1776604337822,40.22,75733.66,164.9,0.42894,0.00028,13.77405]
[1776604339731,40.22,75735.37,164.9,0.42941,0.00028,13.77735]
[1776604341455,40.23,75735.5,164.9,0.42945,0.00028,13.77763]
[1776604343275,40.23,75735.57,164.9,0.42948,0.00028,13.77779]
[1776604343310,40.23,75735.57,164.9,0.42948,0.00028,13.77779]
[1776604343578,40.23,75735.57,164.9,0.42948,0.00028,13.77779]
[1776604343863,40.23,75735.58,164.9,0.42948,0.00028,13.77784]
[1776604348898,40.23,75734.2,164.9,0.4291,0.00028,13.77517]
[1776604350913,40.23,75730.7,164.9,0.42812,0.00028,13.76839]
[1776604356957,40.23,75727.51,164.9,0.4272,0.00028,13.75582]
[1776604359468,40.23,75727.09,164.9,0.42709,0.00028,13.755]
[1776604361226,40.23,75724.58,164.9,0.42639,0.00028,13.75004]
[1776604361682,40.23,75724.58,164.9,0.42639,0.00028,13.75004]
[1776604362018,40.23,75717.14,164.9,0.42433,0.00028,13.73505]
[1776604362291,40.23,75717.14,164.9,0.42433,0.00028,13.73505]
[1776604362805,40.23,75717.14,164.9,0.42433,0.00028,13.73505]
[1776604363012,40.23,75709.1,164.9,0.42209,0.00028,13.71843]
[1776604365723,40.23,75707.15,164.9,0.42155,0.00028,13.71433]
[1776604370081,40.23,75710.9,164.9,0.42259,0.00028,13.72216]
[1776604376137,40.23,75711.9,164.9,0.42287,0.00028,13.72423]
[1776604381612,40.23,75712.02,164.9,0.4229,0.00028,13.72447]
[1776604381621,40.23,75712.02,164.9,0.4229,0.00028,13.72447]
[1776604381648,40.23,75712.02,164.9,0.4229,0.00028,13.72447]
[1776604381656,40.23,75712.02,164.9,0.4229,0.00028,13.72447]
[1776604381688,40.23,75712.02,164.9,0.4229,0.00028,13.72447]
[1776604382665,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604382820,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604382825,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604382828,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604382835,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604383023,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604383030,40.23,75710.19,164.9,0.42239,0.00028,13.72067]
[1776604383226,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383230,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383236,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383241,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383375,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383384,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383392,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383406,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383412,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383415,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383445,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383466,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383511,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604383518,40.23,75710.16,164.9,0.42238,0.00028,13.7206]
[1776604384370,40.23,75710.99,164.9,0.42262,0.00028,13.72236]
[1776604385167,40.23,75715.85,164.9,0.42397,0.00028,13.73242]
[1776604390202,40.26,75718.29,164.9,0.4247,0.00028,13.73776]
[1776604392216,40.26,75722.75,164.9,0.42594,0.00028,13.74673]
[1776604393461,40.26,75722.75,164.9,0.42594,0.00028,13.74673]
[1776604393563,40.26,75727.89,164.9,0.42736,0.00028,13.75691]
[1776604394399,40.26,75731.16,164.9,0.42827,0.00028,13.76329]
[1776604396714,40.25,75731.26,164.9,0.42829,0.00028,13.76347]
[1776604402290,40.24,75735.9,164.9,0.42957,0.00028,13.7723]
[1776604403132,40.24,75735.9,164.9,0.42957,0.00028,13.7723]
[1776604405311,40.24,75739.68,164.9,0.43061,0.00028,13.77945]
[1776604408407,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408431,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408488,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408493,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408533,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408588,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408728,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604408937,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604409000,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604409117,40.23,75740.24,164.9,0.43074,0.00028,13.78036]
[1776604409122,40.23,75741.17,164.9,0.431,0.00028,13.78209]
[1776604409271,40.23,75741.17,164.9,0.431,0.00028,13.78209]
[1776604409886,40.23,75741.17,164.9,0.431,0.00028,13.78209]
[1776604410112,40.23,75741.17,164.9,0.431,0.00028,13.78209]
[1776604409910,40.23,75752.16,164.9,0.43407,0.00028,13.80236]
[1776604410626,40.23,75752.16,164.9,0.43407,0.00028,13.80236]
[1776604411413,40.23,75751.34,164.9,0.43384,0.00028,13.80089]
[1776604411538,40.23,75751.34,164.9,0.43384,0.00028,13.80089]
[1776604412787,40.23,75749.73,164.9,0.43336,0.00028,13.79167]
[1776604414171,40.23,75748.69,164.9,0.43307,0.00028,13.78978]
[1776604419409,40.24,75748.49,164.9,0.43304,0.00028,13.78953]
[1776604425053,40.25,75749.54,164.9,0.43333,0.00028,13.79147]
[1776604426102,40.26,75752.04,164.9,0.43405,0.00028,13.79613]
[1776604425451,40.26,75755.38,164.9,0.43498,0.00028,13.80212]
[1776604426548,40.26,75755.38,164.9,0.43498,0.00028,13.80212]
[1776604429074,40.26,75758.62,164.9,0.4359,0.00028,13.80792]
[1776604429092,40.26,75758.62,164.9,0.4359,0.00028,13.80792]
[1776604429111,40.26,75758.62,164.9,0.4359,0.00028,13.80792]
[1776604429307,40.27,75760.25,164.9,0.43636,0.00028,13.81084]
[1776604429551,40.27,75765.6,164.9,0.43786,0.00028,13.82013]
[1776604431047,40.27,75765.6,164.9,0.43786,0.00028,13.82013]
[1776604431155,40.27,75765.6,164.9,0.43786,0.00028,13.82013]
[1776604432500,40.28,75760.45,164.9,0.43644,0.00028,13.81129]
[1776604434600,40.28,75759.18,164.9,0.43609,0.00028,13.8091]
[1776604435445,40.29,75757.81,164.9,0.43572,0.00028,13.80675]
[1776604436528,40.29,75753.84,164.9,0.43462,0.00028,13.79973]
[1776604438542,40.29,75753.66,164.9,0.43457,0.00028,13.79943]
[1776604439618,40.3,75753.34,164.9,0.43449,0.00028,13.79891]
[1776604439645,40.3,75753.34,164.9,0.43449,0.00028,13.79891]
[1776604439662,40.3,75753.34,164.9,0.43449,0.00028,13.79891]
[1776604439762,40.3,75753.34,164.9,0.43449,0.00028,13.79891]
[1776604439938,40.3,75752.55,164.9,0.43427,0.00028,13.79752]
[1776604440556,40.3,75740.72,164.9,0.43098,0.00028,13.77577]
[1776604441314,40.3,75740.72,164.9,0.43098,0.00028,13.77577]
[1776604445342,40.3,75739.15,164.9,0.43054,0.00028,13.77278]
[1776604445911,40.3,75739.15,164.9,0.43054,0.00028,13.77278]
[1776604446002,40.3,75742.6,164.9,0.4315,0.00028,13.77928]
[1776604447105,40.3,75750.61,164.9,0.43374,0.00028,13.79402]
[1776604448612,40.31,75753.91,164.9,0.43466,0.00028,13.80001]
[1776604449295,40.31,75753.91,164.9,0.43466,0.00028,13.80001]
[1776604449436,40.31,75753.91,164.9,0.43466,0.00028,13.80001]
[1776604449448,40.31,75753.91,164.9,0.43466,0.00028,13.80001]
[1776604449609,40.31,75753.91,164.9,0.43466,0.00028,13.80001]
[1776604449619,40.31,75760.15,164.9,0.43641,0.00028,13.81107]
[1776604450281,40.31,75760.15,164.9,0.43641,0.00028,13.81107]
[1776604450288,40.31,75760.15,164.9,0.43641,0.00028,13.81107]
[1776604451027,40.31,75760.15,164.9,0.43641,0.00028,13.81107]
[1776604451111,40.31,75765.38,164.9,0.43787,0.00028,13.82014]
[1776604451773,40.31,75765.38,164.9,0.43787,0.00028,13.82014]
[1776604452042,40.31,75765.38,164.9,0.43787,0.00028,13.82014]
[1776604452143,40.32,75758.86,164.9,0.43606,0.00028,13.80888]
[1776604455649,40.33,75758.41,164.9,0.43595,0.00028,13.80817]
[1776604456668,40.33,75763.16,164.9,0.43728,0.00028,13.8165]
[1776604458682,40.34,75767.58,164.9,0.43852,0.00028,13.82412]
[1776604459893,40.34,75767.58,164.9,0.43852,0.00028,13.82412]
[1776604465730,40.36,75768.59,164.9,0.43885,0.00028,13.82606]
[1776604469759,40.38,75764.07,164.9,0.43762,0.00028,13.81851]
[1776604470766,40.38,75759.08,164.9,0.43623,0.00028,13.80991]
[1776604472993,40.39,75758.26,164.9,0.43598,0.00028,13.80219]
[1776604472995,40.39,75758.26,164.9,0.43598,0.00028,13.80219]
[1776604479124,40.4,75759.29,164.9,0.4363,0.00028,13.80417]
[1776604479150,40.41,75763.84,164.9,0.43757,0.00028,13.81207]
[1776604479374,40.41,75763.84,164.9,0.43757,0.00028,13.81207]
[1776604479498,40.41,75763.84,164.9,0.43757,0.00028,13.81207]
[1776604479832,40.41,75763.84,164.9,0.43757,0.00028,13.81207]
[1776604479900,40.41,75773.79,164.9,0.44034,0.00028,13.82883]
[1776604480963,40.41,75773.79,164.9,0.44034,0.00028,13.82883]
[1776604481593,40.41,75775.06,164.9,0.4407,0.00028,13.83095]
[1776604481842,40.42,75778.59,164.9,0.44169,0.00028,13.83673]
[1776604486878,40.44,75776.17,164.9,0.44106,0.00028,13.83299]
[1776604489660,40.45,75775.53,164.9,0.44089,0.00028,13.83202]
[1776604492293,40.46,75777.01,164.9,0.44132,0.00028,13.83449]
[1776604492390,40.46,75777.01,164.9,0.44132,0.00028,13.83449]
[1776604492461,40.46,75777.01,164.9,0.44132,0.00028,13.83449]
[1776604492920,40.46,75785.09,164.9,0.44357,0.00028,13.84739]
[1776604493829,40.46,75785.09,164.9,0.44357,0.00028,13.84739]
[1776604493882,40.46,75785.09,164.9,0.44357,0.00028,13.84739]
[1776604493927,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604494348,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604494362,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604494409,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604494420,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604494703,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604495168,40.46,75790.73,164.9,0.44514,0.00028,13.85615]
[1776604495214,40.46,75799.64,164.9,0.44763,0.00028,13.86953]
[1776604495941,40.46,75804.13,164.9,0.44888,0.00028,13.87606]
[1776604496327,40.46,75804.13,164.9,0.44888,0.00028,13.87606]
[1776604500646,40.46,75803.4,164.9,0.44867,0.00028,13.87498]
[1776604501476,40.46,75803.54,164.9,0.44871,0.00028,13.87517]
[1776604505590,40.45,75800.45,164.9,0.44784,0.00028,13.87065]
[1776604505592,40.45,75800.45,164.9,0.44784,0.00028,13.87065]
[1776604512053,40.45,75801.07,164.9,0.44801,0.00028,13.87157]
[1776604517147,40.46,75802.4,164.9,0.44839,0.00028,13.87353]
[1776604517166,40.46,75802.4,164.9,0.44839,0.00028,13.87353]
[1776604517171,40.46,75802.4,164.9,0.44839,0.00028,13.87353]
[1776604517295,40.46,75802.3,164.9,0.44836,0.00028,13.87339]
[1776604517303,40.46,75802.3,164.9,0.44836,0.00028,13.87339]
[1776604517384,40.46,75802.3,164.9,0.44836,0.00028,13.87339]
[1776604518096,40.46,75788.65,164.9,0.44456,0.00028,13.85295]
[1776604519614,40.46,75787.27,164.9,0.44418,0.00028,13.85082]
[1776604519618,40.46,75787.27,164.9,0.44418,0.00028,13.85082]
[1776604519620,40.46,75787.27,164.9,0.44418,0.00028,13.85082]
[1776604519652,40.46,75787.27,164.9,0.44418,0.00028,13.85082]
[1776604520738,40.46,75786.94,164.9,0.44409,0.00028,13.85031]
[1776604520740,40.46,75786.94,164.9,0.44409,0.00028,13.85031]
[1776604523153,40.46,75786.47,164.9,0.44396,0.00028,13.84958]
[1776604523155,40.46,75786.47,164.9,0.44396,0.00028,13.84958]
[1776604524381,40.46,75786.19,164.9,0.44388,0.00028,13.84916]
[1776604525146,40.46,75783.03,164.9,0.443,0.00028,13.84419]
[1776604525258,40.46,75783.03,164.9,0.443,0.00028,13.84419]
[1776604525320,40.46,75783.03,164.9,0.443,0.00028,13.84419]
[1776604527664,40.46,75785.59,164.9,0.44372,0.00028,13.84822]
[1776604528167,40.46,75784.21,164.9,0.44333,0.00028,13.84606]
[1776604528944,40.46,75784.21,164.9,0.44333,0.00028,13.84606]
[1776604528969,40.46,75784.21,164.9,0.44333,0.00028,13.84606]
[1776604529174,40.46,75781.45,164.9,0.44256,0.00028,13.8417]
[1776604530181,40.46,75776.47,164.9,0.44118,0.00028,13.83368]
[1776604531342,40.46,75775.46,164.9,0.44087,0.00028,13.82573]
[1776604531347,40.46,75775.46,164.9,0.44087,0.00028,13.82573]
[1776604534212,40.46,75775.11,164.9,0.44077,0.00028,13.82516]
[1776604536738,40.46,75773.41,164.9,0.44029,0.00028,13.82235]
[1776604536763,40.46,75773.41,164.9,0.44029,0.00028,13.82235]
[1776604537003,40.46,75773.41,164.9,0.44029,0.00028,13.82235]
[1776604538872,40.46,75770.86,164.9,0.43959,0.00028,13.81814]
[1776604538879,40.46,75770.86,164.9,0.43959,0.00028,13.81814]
[1776604541258,40.47,75774.44,164.9,0.44059,0.00028,13.82408]
[1776604544370,40.47,75776.39,164.9,0.44114,0.00028,13.8273]
[1776604544622,40.47,75776.39,164.9,0.44114,0.00028,13.8273]
[1776604545028,40.47,75776.39,164.9,0.44114,0.00028,13.8273]
[1776604545286,40.48,75784.54,164.9,0.44342,0.00028,13.8404]
[1776604546555,40.48,75784.54,164.9,0.44342,0.00028,13.8404]
[1776604549504,40.49,75788.07,164.9,0.44442,0.00028,13.846]
[1776604549911,40.5,75788.52,164.9,0.44456,0.00028,13.84676]
[1776604556365,40.5,75790.51,164.9,0.44511,0.00028,13.84978]
[1776604558320,40.5,75790.51,164.9,0.44511,0.00028,13.84978]
[1776604558342,40.5,75790.51,164.9,0.44511,0.00028,13.84978]
[1776604558362,40.5,75790.51,164.9,0.44511,0.00028,13.84978]
[1776604558390,40.5,75790.51,164.9,0.44511,0.00028,13.84978]
[1776604558629,40.5,75790.51,164.9,0.44511,0.00028,13.84978]
[1776604559391,40.49,75800.93,164.9,0.44801,0.00028,13.86534]
[1776604561388,40.49,75801.29,164.9,0.4481,0.00028,13.86585]
[1776604561399,40.49,75801.29,164.9,0.4481,0.00028,13.86585]
[1776604561967,40.49,75801.29,164.9,0.4481,0.00028,13.86585]
[1776604561984,40.49,75801.29,164.9,0.4481,0.00028,13.86585]
[1776604562411,40.49,75797.07,164.9,0.44692,0.00028,13.85963]
[1776604567447,40.49,75796.32,164.9,0.44671,0.00028,13.85849]
[1776604568328,40.49,75796.32,164.9,0.44671,0.00028,13.85849]
[1776604573488,40.48,75794.64,164.9,0.44624,0.00028,13.85595]
[1776604578524,40.48,75795.44,164.9,0.44646,0.00028,13.85714]
[1776604582201,40.48,75796.24,164.9,0.44668,0.00028,13.85833]
[1776604588363,40.47,75798.93,164.9,0.44742,0.00028,13.86228]
[1776604591047,40.47,75798.99,164.9,0.44743,0.00028,13.86235]
[1776604591773,40.47,75799.03,164.9,0.44741,0.00028,13.8561]
[1776604597754,40.47,75800.38,164.9,0.4478,0.00028,13.85812]
[1776604597784,40.47,75800.38,164.9,0.4478,0.00028,13.85812]
[1776604599672,40.48,75804.35,164.9,0.44891,0.00028,13.86391]
[1776604604706,40.48,75806.83,164.9,0.44961,0.00028,13.86747]
[1776604608545,40.48,75806.82,164.9,0.44961,0.00028,13.86746]
[1776604610648,40.48,75808.01,164.9,0.44994,0.00028,13.86915]
[1776604610739,40.48,75808.01,164.9,0.44994,0.00028,13.86915]
[1776604611271,40.48,75812.5,164.9,0.45119,0.00028,13.87543]
[1776604612157,40.48,75812.5,164.9,0.45119,0.00028,13.87543]
[1776604612400,40.48,75817.23,164.9,0.45251,0.00028,13.88189]
[1776604613314,40.48,75825.33,164.9,0.45477,0.00028,13.89261]
[1776604614875,40.48,75825.74,164.9,0.45489,0.00028,13.89313]
[1776604615385,40.48,75825.74,164.9,0.45489,0.00028,13.89313]
[1776604615822,40.48,75826.72,164.9,0.45516,0.00028,13.89439]
[1776604615833,40.48,75826.72,164.9,0.45516,0.00028,13.89439]
[1776604615836,40.48,75826.72,164.9,0.45516,0.00028,13.89439]
[1776604616331,40.48,75826.72,164.9,0.45516,0.00028,13.89439]
[1776604616351,40.48,75830.22,164.9,0.45614,0.00028,13.89887]
[1776604616732,40.48,75830.22,164.9,0.45614,0.00028,13.89887]
[1776604616851,40.48,75830.22,164.9,0.45614,0.00028,13.89887]
[1776604616891,40.49,75838.35,164.9,0.45842,0.00028,13.90892]
[1776604617464,40.49,75838.35,164.9,0.45842,0.00028,13.90892]
[1776604618013,40.49,75838.35,164.9,0.45842,0.00028,13.90892]
[1776604618201,40.49,75838.35,164.9,0.45842,0.00028,13.90892]
[1776604621046,40.49,75838.34,164.9,0.45843,0.00028,13.90895]
[1776604621125,40.5,75842.58,164.9,0.45961,0.00028,13.914]
[1776604621819,40.5,75842.58,164.9,0.45961,0.00028,13.914]
[1776604621842,40.5,75842.58,164.9,0.45961,0.00028,13.914]
[1776604621982,40.5,75842.58,164.9,0.45961,0.00028,13.914]
[1776604622096,40.5,75842.58,164.9,0.45961,0.00028,13.914]
[1776604622162,40.5,75842.58,164.9,0.45961,0.00028,13.914]
[1776604622186,40.5,75846.7,164.9,0.46076,0.00028,13.9188]
[1776604622841,40.5,75851.51,164.9,0.46211,0.00028,13.92425]
[1776604623914,40.5,75851.51,164.9,0.46211,0.00028,13.92425]
[1776604624291,40.5,75851.51,164.9,0.46211,0.00028,13.92425]
[1776604629293,40.5,75854.46,164.9,0.46294,0.00028,13.92751]
[1776604629892,40.5,75849.85,164.9,0.46165,0.00028,13.92239]
[1776604631829,40.5,75850.88,164.9,0.46193,0.00028,13.92355]
[1776604631834,40.5,75850.88,164.9,0.46193,0.00028,13.92355]
[1776604633815,40.5,75850.52,164.9,0.46183,0.00028,13.92314]
[1776604634735,40.5,75850.29,164.9,0.46177,0.00028,13.92288]
[1776604634741,40.5,75850.29,164.9,0.46177,0.00028,13.92288]
[1776604634743,40.5,75850.29,164.9,0.46177,0.00028,13.92288]
[1776604635934,40.49,75846.26,164.9,0.46064,0.00028,13.91829]
[1776604636749,40.49,75846.26,164.9,0.46064,0.00028,13.91829]
[1776604636753,40.49,75846.26,164.9,0.46064,0.00028,13.91829]
[1776604638296,40.49,75844.72,164.9,0.46021,0.00028,13.9165]
[1776604638309,40.49,75844.72,164.9,0.46021,0.00028,13.9165]
[1776604639291,40.49,75840.63,164.9,0.45906,0.00028,13.91168]
[1776604641501,40.49,75839.45,164.9,0.45873,0.00028,13.91026]
[1776604641979,40.49,75837.99,164.9,0.45832,0.00028,13.9085]
[1776604643075,40.49,75837.99,164.9,0.45832,0.00028,13.9085]
[1776604643079,40.49,75837.99,164.9,0.45832,0.00028,13.9085]
[1776604643222,40.49,75832.5,164.9,0.45678,0.00028,13.90175]
[1776604645093,40.48,75829.65,164.9,0.45598,0.00028,13.89815]
[1776604645194,40.48,75833.39,164.9,0.45703,0.00028,13.90283]
[1776604646274,40.48,75833.39,164.9,0.45703,0.00028,13.90283]
[1776604651642,40.48,75835.01,164.9,0.45746,0.00028,13.89857]
[1776604653221,40.48,75834.94,164.9,0.45744,0.00028,13.89848]
[1776604653223,40.48,75834.94,164.9,0.45744,0.00028,13.89848]
[1776604653310,40.49,75834.49,164.9,0.45732,0.00028,13.89794]
[1776604654063,40.49,75838.73,164.9,0.4585,0.00028,13.90311]
[1776604655391,40.49,75838.73,164.9,0.4585,0.00028,13.90311]
[1776604655479,40.49,75838.74,164.9,0.45851,0.00028,13.90314]
[1776604655512,40.49,75838.74,164.9,0.45851,0.00028,13.90314]
[1776604655565,40.49,75838.74,164.9,0.45851,0.00028,13.90314]
[1776604655578,40.49,75838.74,164.9,0.45851,0.00028,13.90314]
[1776604656732,40.49,75839.12,164.9,0.45862,0.00028,13.90361]
[1776604656863,40.49,75839.12,164.9,0.45862,0.00028,13.90361]
[1776604656885,40.49,75839.12,164.9,0.45862,0.00028,13.90361]
[1776604658306,40.49,75839.67,164.9,0.45878,0.00028,13.90427]
[1776604658327,40.49,75846.27,164.9,0.46062,0.00028,13.91203]
[1776604659594,40.49,75848.2,164.9,0.46116,0.00028,13.91424]
[1776604659898,40.49,75848.2,164.9,0.46116,0.00028,13.91424]
[1776604660105,40.49,75851.58,164.9,0.46211,0.00028,13.91805]
[1776604661099,40.49,75851.58,164.9,0.46211,0.00028,13.91805]
[1776604661126,40.49,75851.58,164.9,0.46211,0.00028,13.91805]
[1776604661230,40.49,75851.58,164.9,0.46211,0.00028,13.91805]
[1776604661380,40.49,75851.58,164.9,0.46211,0.00028,13.91805]
[1776604661359,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604661507,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604661541,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604661623,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604661707,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604661878,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604662409,40.5,75861.15,164.9,0.46479,0.00028,13.92843]
[1776604662120,40.5,75867.77,164.9,0.46664,0.00028,13.93523]
[1776604663479,40.5,75868.59,164.9,0.46687,0.00028,13.93606]
[1776604665497,40.5,75869.73,164.9,0.46719,0.00028,13.9372]
[1776604665499,40.5,75869.73,164.9,0.46719,0.00028,13.9372]
[1776604665758,40.5,75869.73,164.9,0.46719,0.00028,13.9372]
[1776604666064,40.5,75869.73,164.9,0.46719,0.00028,13.9372]
[1776604667116,40.5,75870.24,164.9,0.46734,0.00028,13.93771]
[1776604670899,40.5,75866.49,164.9,0.46629,0.00028,13.93396]
[1776604671184,40.5,75869.15,164.9,0.46704,0.00028,13.93664]
[1776604672011,40.5,75869.15,164.9,0.46704,0.00028,13.93664]
[1776604672191,40.5,75870.67,164.9,0.46746,0.00028,13.93814]
[1776604674445,40.5,75869.67,164.9,0.46718,0.00028,13.93716]
[1776604675211,40.5,75870.13,164.9,0.46731,0.00028,13.93761]
[1776604675639,40.5,75870.13,164.9,0.46731,0.00028,13.93761]
[1776604676219,40.5,75868.37,164.9,0.46682,0.00028,13.93586]
[1776604676671,40.5,75868.37,164.9,0.46682,0.00028,13.93586]
[1776604677226,40.5,75869.99,164.9,0.46727,0.00028,13.93748]
[1776604677870,40.5,75869.99,164.9,0.46727,0.00028,13.93748]
[1776604678233,40.5,75867.07,164.9,0.46645,0.00028,13.93455]
[1776604682850,40.51,75866.85,164.9,0.4664,0.00028,13.93434]
[1776604682900,40.51,75866.85,164.9,0.4664,0.00028,13.93434]
[1776604683212,40.51,75866.85,164.9,0.4664,0.00028,13.93434]
[1776604685251,40.51,75871.48,164.9,0.46769,0.00028,13.93896]
[1776604685267,40.51,75871.48,164.9,0.46769,0.00028,13.93896]
[1776604685302,40.51,75871.48,164.9,0.46769,0.00028,13.93896]
[1776604685307,40.51,75871.48,164.9,0.46769,0.00028,13.93896]
[1776604685776,40.51,75871.85,164.9,0.4678,0.00028,13.93932]
[1776604685813,40.51,75871.85,164.9,0.4678,0.00028,13.93932]
[1776604685834,40.51,75871.85,164.9,0.4678,0.00028,13.93932]
[1776604686418,40.51,75871.85,164.9,0.4678,0.00028,13.93932]
[1776604686377,40.51,75885.31,164.9,0.47157,0.00028,13.95185]
[1776604687299,40.51,75885.31,164.9,0.47157,0.00028,13.95185]
[1776604687302,40.51,75885.31,164.9,0.47157,0.00028,13.95185]
[1776604687614,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604687615,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604687624,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604687805,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604687818,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604687869,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604688065,40.52,75884.57,164.9,0.47137,0.00028,13.9512]
[1776604688313,40.52,75878.52,164.9,0.46967,0.00028,13.9457]
[1776604688648,40.52,75878.52,164.9,0.46967,0.00028,13.9457]
[1776604688728,40.52,75878.52,164.9,0.46967,0.00028,13.9457]
[1776604688866,40.52,75878.52,164.9,0.46967,0.00028,13.9457]
[1776604688988,40.52,75878.52,164.9,0.46967,0.00028,13.9457]
[1776604689320,40.52,75883.92,164.9,0.47119,0.00028,13.95063]
[1776604689640,40.52,75883.92,164.9,0.47119,0.00028,13.95063]
[1776604689642,40.52,75883.92,164.9,0.47119,0.00028,13.95063]
[1776604689776,40.52,75883.92,164.9,0.47119,0.00028,13.95063]
[1776604689779,40.52,75883.92,164.9,0.47119,0.00028,13.95063]
[1776604691732,40.53,75882.84,164.9,0.47089,0.00028,13.94968]
[1776604692062,40.53,75882.84,164.9,0.47089,0.00028,13.94968]
[1776604692341,40.53,75887.66,164.9,0.47224,0.00028,13.95394]
[1776604693029,40.53,75887.66,164.9,0.47224,0.00028,13.95394]
[1776604693377,40.53,75887.66,164.9,0.47224,0.00028,13.95394]
[1776604694115,40.53,75887.93,164.9,0.47232,0.00028,13.95418]
[1776604694138,40.53,75887.93,164.9,0.47232,0.00028,13.95418]
[1776604694143,40.53,75887.93,164.9,0.47232,0.00028,13.95418]
[1776604694355,40.53,75893.56,164.9,0.4739,0.00028,13.95895]
[1776604694850,40.53,75893.56,164.9,0.4739,0.00028,13.95895]
[1776604695059,40.53,75893.56,164.9,0.4739,0.00028,13.95895]
[1776604695362,40.53,75901.31,164.9,0.47607,0.00028,13.96516]
[1776604696032,40.53,75901.31,164.9,0.47607,0.00028,13.96516]
[1776604696257,40.53,75901.31,164.9,0.47607,0.00028,13.96516]
[1776604696267,40.53,75901.31,164.9,0.47607,0.00028,13.96516]
[1776604696330,40.53,75901.31,164.9,0.47607,0.00028,13.96516]
[1776604696426,40.53,75908.97,164.9,0.47821,0.00028,13.97088]
[1776604697150,40.53,75908.97,164.9,0.47821,0.00028,13.97088]
[1776604698681,40.53,75907.83,164.9,0.4779,0.00028,13.97005]
[1776604699389,40.53,75912.3,164.9,0.47915,0.00028,13.97324]
[1776604699880,40.53,75912.3,164.9,0.47915,0.00028,13.97324]
[1776604701992,40.53,75912.01,164.9,0.47907,0.00028,13.97304]
[1776604704352,40.53,75911.53,164.9,0.47893,0.00028,13.9727]
[1776604704425,40.53,75914.67,164.9,0.47981,0.00028,13.97487]
[1776604708427,40.53,75914.89,164.9,0.47987,0.00028,13.97503]
[1776604708431,40.53,75914.89,164.9,0.47987,0.00028,13.97503]
[1776604708457,40.53,75914.89,164.9,0.47987,0.00028,13.97503]
[1776604709509,40.53,75915.71,164.9,0.4801,0.00028,13.97558]
[1776604709460,40.53,75907.82,164.9,0.47789,0.00028,13.97004]
[1776604712481,40.53,75904.55,164.9,0.47696,0.00028,13.96137]
[1776604712517,40.53,75904.55,164.9,0.47696,0.00028,13.96137]
[1776604713914,40.53,75902.05,164.9,0.47626,0.00028,13.95946]
[1776604713916,40.53,75902.05,164.9,0.47626,0.00028,13.95946]
[1776604713929,40.53,75902.05,164.9,0.47626,0.00028,13.95946]
[1776604714495,40.53,75906.2,164.9,0.47742,0.00028,13.96259]
[1776604715432,40.53,75906.2,164.9,0.47742,0.00028,13.96259]
[1776604715440,40.53,75906.2,164.9,0.47742,0.00028,13.96259]
[1776604716508,40.53,75917.25,164.9,0.48052,0.00028,13.97036]
[1776604716594,40.53,75917.25,164.9,0.48052,0.00028,13.97036]
[1776604719965,40.53,75921.32,164.9,0.48166,0.00028,13.973]
[1776604721808,40.53,75921.53,164.9,0.48172,0.00028,13.97314]
[1776604722186,40.53,75924.48,164.9,0.48255,0.00028,13.97498]
[1776604725041,40.53,75927.44,164.9,0.48338,0.00028,13.97677]
[1776604730611,40.53,75929.3,164.9,0.4839,0.00028,13.97787]
[1776604734287,40.53,75930.96,164.9,0.48437,0.00028,13.97882]
[1776604734674,40.53,75931.17,164.9,0.48443,0.00028,13.97894]
[1776604734979,40.53,75931.17,164.9,0.48443,0.00028,13.97894]
[1776604735058,40.53,75931.17,164.9,0.48443,0.00028,13.97894]
[1776604735439,40.53,75931.17,164.9,0.48443,0.00028,13.97894]
[1776604736131,40.53,75925.03,164.9,0.48271,0.00028,13.97532]
[1776604737206,40.53,75925.03,164.9,0.48271,0.00028,13.97532]
[1776604737209,40.53,75925.03,164.9,0.48271,0.00028,13.97532]
[1776604737898,40.53,75924.71,164.9,0.48262,0.00028,13.97513]
[1776604739579,40.54,75926.56,164.9,0.48314,0.00028,13.97625]
[1776604740558,40.54,75925.47,164.9,0.48283,0.00028,13.97559]
[1776604740560,40.54,75925.47,164.9,0.48283,0.00028,13.97559]
[1776604741607,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741610,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741619,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741651,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741700,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741731,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741835,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741863,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741883,40.54,75924.18,164.9,0.48247,0.00028,13.9748]
[1776604741948,40.54,75918.37,164.9,0.48084,0.00028,13.97111]
[1776604743403,40.54,75918.37,164.9,0.48084,0.00028,13.97111]
[1776604743411,40.54,75918.37,164.9,0.48084,0.00028,13.97111]
[1776604743510,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604743604,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604743763,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604743871,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604743978,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604743979,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604744055,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604744175,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604744482,40.53,75902.44,164.9,0.47637,0.00028,13.95977]
[1776604744518,40.53,75906.29,164.9,0.47745,0.00028,13.96267]
[1776604744717,40.53,75922.69,164.9,0.48205,0.00028,13.97387]
[1776604746288,40.53,75922.69,164.9,0.48205,0.00028,13.97387]
[1776604746291,40.53,75922.69,164.9,0.48205,0.00028,13.97387]
[1776604746383,40.53,75922.6,164.9,0.48202,0.00028,13.97382]
[1776604747262,40.53,75922.6,164.9,0.48202,0.00028,13.97382]
[1776604747462,40.53,75925.59,164.9,0.48286,0.00028,13.97566]
[1776604747665,40.53,75925.59,164.9,0.48286,0.00028,13.97566]
[1776604749456,40.53,75927.74,165.0,0.48347,0.00028,13.97695]
[1776604749802,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604749806,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604749883,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604749912,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750302,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750363,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750389,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750398,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750423,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750585,40.54,75929.14,165.0,0.48386,0.00028,13.97778]
[1776604750443,40.54,75944.78,165.0,0.48825,0.00028,13.98603]
[1776604750693,40.54,75944.78,165.0,0.48825,0.00028,13.98603]
[1776604751417,40.54,75944.78,165.0,0.48825,0.00028,13.98603]
[1776604751477,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604751568,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604751603,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604751626,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604751710,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604752362,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604752381,40.54,75984.7,165.0,0.49944,0.00028,13.99945]
[1776604752462,40.54,75991.05,165.0,0.50123,0.00028,14.00057]
[1776604752946,40.54,75991.05,165.0,0.50123,0.00028,14.00057]
[1776604753076,40.54,75991.05,165.0,0.50123,0.00028,14.00057]
[1776604753554,40.55,75991.01,165.0,0.50121,0.00028,14.00056]
[1776604753611,40.55,75991.01,165.0,0.50121,0.00028,14.00056]
[1776604754278,40.55,75991.01,165.0,0.50121,0.00028,14.00056]
[1776604754457,40.55,75972.0,165.0,0.49588,0.00028,13.99638]
[1776604755212,40.55,75972.0,165.0,0.49588,0.00028,13.99638]
[1776604755248,40.55,75972.0,165.0,0.49588,0.00028,13.99638]
[1776604755497,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604755580,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604755593,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604755634,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604755658,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604756045,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604756198,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604756219,40.55,75966.57,165.0,0.49436,0.00028,13.99472]
[1776604756356,40.55,75978.55,165.0,0.49772,0.00028,13.9981]
[1776604756658,40.55,75978.55,165.0,0.49772,0.00028,13.9981]
[1776604756856,40.55,75978.55,165.0,0.49772,0.00028,13.9981]
[1776604757060,40.55,75978.55,165.0,0.49772,0.00028,13.9981]
[1776604757162,40.55,75992.09,165.0,0.50152,0.00028,14.00072]
[1776604757931,40.55,75992.09,165.0,0.50152,0.00028,14.00072]
[1776604757948,40.55,75992.09,165.0,0.50152,0.00028,14.00072]
[1776604759138,40.56,75993.02,165.0,0.50178,0.00028,14.00086]
[1776604759164,40.56,76005.62,165.0,0.50531,0.00028,14.00208]
[1776604759609,40.56,76005.62,165.0,0.50531,0.00028,14.00208]
[1776604759611,40.56,76005.62,165.0,0.50531,0.00028,14.00208]
[1776604760871,40.56,76005.94,165.0,0.5054,0.00028,14.00209]
[1776604760913,40.56,76005.94,165.0,0.5054,0.00028,14.00209]
[1776604761953,40.56,76007.63,165.0,0.50587,0.00028,14.00217]
[1776604762811,40.57,76006.87,165.0,0.50566,0.00028,14.00214]
[1776604763108,40.57,76006.87,165.0,0.50566,0.00028,14.00214]
[1776604764079,40.57,76000.54,165.0,0.50389,0.00028,14.00172]
[1776604765558,40.57,76000.54,165.0,0.50389,0.00028,14.00172]
[1776604765778,40.57,75999.32,165.0,0.50355,0.00028,14.0016]
[1776604765780,40.57,75999.32,165.0,0.50355,0.00028,14.0016]
[1776604765940,40.57,75999.32,165.0,0.50355,0.00028,14.0016]
[1776604767082,40.57,75999.22,165.0,0.50352,0.00028,14.00159]
[1776604767084,40.57,75999.22,165.0,0.50352,0.00028,14.00159]
[1776604768075,40.57,75997.88,165.0,0.50314,0.00028,14.00146]
[1776604768082,40.57,75997.88,165.0,0.50314,0.00028,14.00146]
[1776604768520,40.57,75997.88,165.0,0.50314,0.00028,14.00146]
[1776604768805,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769099,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769110,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769124,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769158,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769173,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769185,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769197,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769397,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769508,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769557,40.57,75997.23,165.0,0.50296,0.00028,14.00138]
[1776604769499,40.58,76000.78,165.0,0.50396,0.00028,14.00174]
[1776604770212,40.58,76000.78,165.0,0.50396,0.00028,14.00174]
[1776604770489,40.58,76000.78,165.0,0.50396,0.00028,14.00174]
[1776604770705,40.58,76000.78,165.0,0.50396,0.00028,14.00174]
[1776604770538,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604770745,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604770759,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604770953,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604771030,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604771351,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604771385,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604771572,40.58,76009.78,165.0,0.50648,0.00028,14.00224]
[1776604771639,40.58,76063.27,165.0,0.52145,0.00028,13.98743]
[1776604771849,40.58,76063.27,165.0,0.52145,0.00028,13.98743]
[1776604771919,40.58,76063.27,165.0,0.52145,0.00028,13.98743]
[1776604772121,40.58,76063.27,165.0,0.52145,0.00028,13.98743]
[1776604772217,40.58,76063.27,165.0,0.52145,0.00028,13.98743]
[1776604772526,40.58,76080.05,165.0,0.52614,0.00028,13.98069]
[1776604773450,40.58,76077.12,165.0,0.52532,0.00028,13.98201]
[1776604773977,40.58,76072.67,165.0,0.52407,0.00028,13.9839]
[1776604775514,40.58,76072.67,165.0,0.52407,0.00028,13.9839]
[1776604775329,40.59,76068.62,165.0,0.52294,0.00028,13.9855]
[1776604776127,40.59,76068.62,165.0,0.52294,0.00028,13.9855]
[1776604776998,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604777708,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604777708,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604777982,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604777984,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604778156,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604778206,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604778226,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604778303,40.59,76074.8,165.0,0.52467,0.00028,13.98302]
[1776604778405,40.59,76080.47,165.0,0.52625,0.00028,13.98051]
[1776604779011,40.59,76084.16,165.0,0.52728,0.00028,13.97876]
[1776604779969,40.59,76084.16,165.0,0.52728,0.00028,13.97876]
[1776604780020,40.59,76077.27,165.0,0.52536,0.00028,13.98196]
[1776604780777,40.59,76077.27,165.0,0.52536,0.00028,13.98196]
[1776604781028,40.59,76072.61,165.0,0.52405,0.00028,13.98393]
[1776604782577,40.59,76072.61,165.0,0.52405,0.00028,13.98393]
[1776604783217,40.6,76071.79,165.0,0.52382,0.00028,13.98427]
[1776604783886,40.6,76071.53,165.0,0.52375,0.00028,13.98437]
[1776604785340,40.6,76071.03,165.0,0.52361,0.00028,13.98458]
[1776604785564,40.6,76071.03,165.0,0.52361,0.00028,13.98458]
[1776604785380,40.6,76076.7,165.0,0.52519,0.00028,13.98221]
[1776604785641,40.6,76076.7,165.0,0.52519,0.00028,13.98221]
[1776604785774,40.6,76076.7,165.0,0.52519,0.00028,13.98221]
[1776604785776,40.6,76076.7,165.0,0.52519,0.00028,13.98221]
[1776604786083,40.6,76090.28,165.0,0.52898,0.00028,13.97566]
[1776604787187,40.6,76090.28,165.0,0.52898,0.00028,13.97566]
[1776604787394,40.6,76090.28,165.0,0.52898,0.00028,13.97566]
[1776604787496,40.6,76101.74,165.0,0.53218,0.00028,13.96915]
[1776604788119,40.6,76101.74,165.0,0.53218,0.00028,13.96915]
[1776604788404,40.6,76101.74,165.0,0.53218,0.00028,13.96915]
[1776604788505,40.6,76113.02,165.0,0.53532,0.00028,13.96187]
[1776604789429,40.6,76113.02,165.0,0.53532,0.00028,13.96187]
[1776604790143,40.61,76112.56,165.0,0.53519,0.00028,13.96219]
[1776604790222,40.61,76112.56,165.0,0.53519,0.00028,13.96219]
[1776604790232,40.61,76116.32,165.0,0.53624,0.00028,13.95958]
[1776604791098,40.61,76106.2,165.0,0.53342,0.00028,13.96639]
[1776604791916,40.61,76106.2,165.0,0.53342,0.00028,13.96639]
[1776604791964,40.61,76106.2,165.0,0.53342,0.00028,13.96639]
[1776604792133,40.61,76106.2,165.0,0.53342,0.00028,13.96639]
[1776604792162,40.61,76106.2,165.0,0.53342,0.00028,13.96639]
[1776604792228,40.61,76106.2,165.0,0.53342,0.00028,13.96639]
[1776604792568,40.63,76093.98,165.0,0.53,0.00028,13.9737]
[1776604793114,40.63,76080.19,165.0,0.52616,0.00028,13.98068]
[1776604797142,40.63,76073.11,165.0,0.52418,0.00028,13.98376]
[1776604797852,40.63,76073.11,165.0,0.52418,0.00028,13.98376]
[1776604802650,40.63,76073.6,165.0,0.52431,0.00028,13.98356]
[1776604802920,40.63,76073.6,165.0,0.52431,0.00028,13.98356]
[1776604806206,40.64,76077.0,165.0,0.52526,0.00028,13.98212]
[1776604808220,40.64,76074.19,165.0,0.52448,0.00028,13.98332]
[1776604809846,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604809867,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604809885,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604809895,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604810200,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604810220,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604810265,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604810433,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604810593,40.64,76075.07,165.0,0.52472,0.00028,13.98295]
[1776604810564,40.64,76058.86,165.0,0.5202,0.00028,13.98892]
[1776604810985,40.64,76058.86,165.0,0.5202,0.00028,13.98892]
[1776604811008,40.64,76058.86,165.0,0.5202,0.00028,13.98892]
[1776604811241,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604811872,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604811882,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604811905,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604811916,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604812041,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604812110,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604812113,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604812260,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604812361,40.64,76044.09,165.0,0.51607,0.00028,13.99279]
[1776604812384,40.65,76030.73,165.0,0.51234,0.00028,13.995]
[1776604812716,40.65,76030.73,165.0,0.51234,0.00028,13.995]
[1776604812926,40.65,76030.73,165.0,0.51234,0.00028,13.995]
[1776604812928,40.65,76030.73,165.0,0.51234,0.00028,13.995]
[1776604812997,40.65,76030.73,165.0,0.51234,0.00028,13.995]
[1776604813578,40.65,76026.1,165.0,0.51104,0.00028,13.99548]
[1776604814415,40.65,76026.1,165.0,0.51104,0.00028,13.99548]
[1776604814838,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604814843,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604814872,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604814885,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604814925,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604815010,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604815033,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604815256,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604815266,40.65,76025.45,165.0,0.51086,0.00028,13.99553]
[1776604815435,40.65,76004.19,165.0,0.50491,0.00028,13.99574]
[1776604815634,40.65,76004.19,165.0,0.50491,0.00028,13.99574]
[1776604815807,40.65,76004.19,165.0,0.50491,0.00028,13.99574]
[1776604816374,40.65,76004.19,165.0,0.50491,0.00028,13.99574]
[1776604816379,40.65,76004.19,165.0,0.50491,0.00028,13.99574]
[1776604816563,40.65,76004.19,165.0,0.50491,0.00028,13.99574]
[1776604816586,40.65,75996.36,165.0,0.50272,0.00028,13.99504]
[1776604816749,40.65,75996.36,165.0,0.50272,0.00028,13.99504]
[1776604816900,40.65,75996.36,165.0,0.50272,0.00028,13.99504]
[1776604816964,40.65,75996.36,165.0,0.50272,0.00028,13.99504]
[1776604817159,40.65,75996.36,165.0,0.50272,0.00028,13.99504]
[1776604817163,40.65,75996.36,165.0,0.50272,0.00028,13.99504]
[1776604817285,40.65,75983.47,165.0,0.49912,0.00028,13.99296]
[1776604818190,40.65,75983.47,165.0,0.49912,0.00028,13.99296]
[1776604818261,40.65,75983.47,165.0,0.49912,0.00028,13.99296]
[1776604818293,40.65,75980.22,165.0,0.49821,0.00028,13.99225]
[1776604819147,40.65,75980.22,165.0,0.49821,0.00028,13.99225]
[1776604819612,40.64,75985.13,165.0,0.49958,0.00028,13.99329]
[1776604819804,40.64,75985.13,165.0,0.49958,0.00028,13.99329]
[1776604819817,40.64,75985.13,165.0,0.49958,0.00028,13.99329]
[1776604819852,40.64,75985.13,165.0,0.49958,0.00028,13.99329]
[1776604819929,40.64,75985.13,165.0,0.49958,0.00028,13.99329]
[1776604819935,40.64,75985.13,165.0,0.49958,0.00028,13.99329]
[1776604820307,40.64,75996.82,165.0,0.50285,0.00028,13.99509]
[1776604821314,40.64,76001.92,165.0,0.50428,0.00028,13.99558]
[1776604821726,40.64,76001.92,165.0,0.50428,0.00028,13.99558]
[1776604822209,40.64,76001.92,165.0,0.50428,0.00028,13.99558]
[1776604822321,40.64,76010.99,165.0,0.50682,0.00028,13.99601]
[1776604823964,40.64,76012.85,165.0,0.50734,0.00028,13.99603]
[1776604824034,40.64,76012.85,165.0,0.50734,0.00028,13.99603]
[1776604824037,40.64,76012.85,165.0,0.50734,0.00028,13.99603]
[1776604825829,40.64,76012.48,165.0,0.50723,0.00028,13.99603]
[1776604826001,40.64,76012.48,165.0,0.50723,0.00028,13.99603]
[1776604827115,40.64,76010.53,165.0,0.50669,0.00028,13.99601]
[1776604827647,40.64,76009.26,165.0,0.50633,0.00028,13.99598]
[1776604827726,40.64,76009.26,165.0,0.50633,0.00028,13.99598]
[1776604827729,40.64,76009.26,165.0,0.50633,0.00028,13.99598]
[1776604827752,40.64,76009.26,165.0,0.50633,0.00028,13.99598]
[1776604827756,40.64,76009.26,165.0,0.50633,0.00028,13.99598]
[1776604827766,40.64,76009.26,165.0,0.50633,0.00028,13.99598]
[1776604828363,40.64,75996.32,165.0,0.50271,0.00028,13.99503]
[1776604829370,40.64,75992.32,165.0,0.50159,0.00028,13.99451]
[1776604830175,40.64,75992.32,165.0,0.50159,0.00028,13.99451]
[1776604830179,40.64,75992.32,165.0,0.50159,0.00028,13.99451]
[1776604830231,40.64,75992.32,165.0,0.50159,0.00028,13.99451]
[1776604830720,40.64,75990.22,165.0,0.50101,0.00028,13.99419]
[1776604830725,40.64,75990.22,165.0,0.50101,0.00028,13.99419]
[1776604831385,40.64,75986.01,165.0,0.49982,0.00028,13.98721]
[1776604834624,40.64,75984.41,165.0,0.49938,0.00028,13.9869]
[1776604835413,40.64,75992.25,165.0,0.50157,0.00028,13.98825]
[1776604836488,40.64,75992.25,165.0,0.50157,0.00028,13.98825]
[1776604837036,40.64,75993.48,165.0,0.50192,0.00028,13.98842]
[1776604838506,40.65,75995.88,165.0,0.50259,0.00028,13.98873]
[1776604838895,40.65,75997.65,165.0,0.50308,0.00028,13.98893]
[1776604838898,40.65,75997.65,165.0,0.50308,0.00028,13.98893]
[1776604839441,40.65,76003.93,165.0,0.50484,0.00028,13.98948]
[1776604840453,40.65,76003.93,165.0,0.50484,0.00028,13.98948]
[1776604840928,40.65,76004.59,165.0,0.50503,0.00028,13.98952]
[1776604840930,40.65,76004.59,165.0,0.50503,0.00028,13.98952]
[1776604841769,40.66,76002.8,165.0,0.50453,0.00028,13.9894]
[1776604841847,40.66,76002.8,165.0,0.50453,0.00028,13.9894]
[1776604842072,40.66,76002.8,165.0,0.50453,0.00028,13.9894]
[1776604842170,40.66,76002.8,165.0,0.50453,0.00028,13.9894]
[1776604842462,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604842992,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604843078,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604843083,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604843385,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604843404,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604843558,40.66,75984.93,165.0,0.49952,0.00028,13.987]
[1776604843588,40.65,75969.2,165.0,0.49512,0.00028,13.98307]
[1776604843908,40.65,75969.2,165.0,0.49512,0.00028,13.98307]
[1776604843927,40.65,75969.2,165.0,0.49512,0.00028,13.98307]
[1776604844476,40.65,75977.41,165.0,0.49742,0.00028,13.98533]
[1776604846590,40.65,75979.15,165.0,0.49791,0.00028,13.98575]
[1776604846602,40.65,75979.15,165.0,0.49791,0.00028,13.98575]
[1776604846646,40.65,75982.76,165.0,0.49892,0.00028,13.98656]
[1776604846688,40.65,75982.76,165.0,0.49892,0.00028,13.98656]
[1776604847497,40.65,75994.42,165.0,0.50218,0.00028,13.98855]
[1776604849451,40.65,75995.56,165.0,0.5025,0.00028,13.98869]
[1776604849511,40.65,75998.7,165.0,0.50338,0.00028,13.98904]
[1776604849810,40.65,75998.7,165.0,0.50338,0.00028,13.98904]
[1776604850021,40.65,75998.7,165.0,0.50338,0.00028,13.98904]
[1776604850671,40.65,76005.26,165.0,0.50521,0.00028,13.98956]
[1776604850829,40.65,76005.26,165.0,0.50521,0.00028,13.98956]
[1776604850954,40.65,76005.26,165.0,0.50521,0.00028,13.98956]
[1776604851525,40.65,75996.55,165.0,0.50278,0.00028,13.98881]
[1776604851951,40.65,75996.55,165.0,0.50278,0.00028,13.98881]
[1776604852096,40.65,75996.55,165.0,0.50278,0.00028,13.98881]
[1776604852532,40.65,75993.48,165.0,0.50192,0.00028,13.98842]
[1776604853150,40.65,75993.48,165.0,0.50192,0.00028,13.98842]
[1776604854519,40.65,75991.39,165.0,0.50133,0.00028,13.98812]
[1776604854611,40.65,75991.39,165.0,0.50133,0.00028,13.98812]
[1776604854614,40.65,75991.39,165.0,0.50133,0.00028,13.98812]
[1776604854653,40.65,75991.39,165.0,0.50133,0.00028,13.98812]
[1776604854742,40.65,75992.46,165.0,0.50163,0.00028,13.98828]
[1776604854783,40.65,75992.46,165.0,0.50163,0.00028,13.98828]
[1776604854840,40.65,75992.46,165.0,0.50163,0.00028,13.98828]
[1776604854948,40.65,75992.46,165.0,0.50163,0.00028,13.98828]
[1776604854990,40.65,75992.46,165.0,0.50163,0.00028,13.98828]
[1776604855553,40.65,76013.77,165.0,0.50759,0.00028,13.98978]
[1776604856678,40.65,76017.39,165.0,0.50861,0.00028,13.98973]
[1776604856794,40.65,76017.39,165.0,0.50861,0.00028,13.98973]
[1776604857164,40.65,76017.39,165.0,0.50861,0.00028,13.98973]
[1776604857333,40.65,76017.39,165.0,0.50861,0.00028,13.98973]
[1776604857347,40.65,76017.39,165.0,0.50861,0.00028,13.98973]
[1776604857567,40.65,76013.39,165.0,0.50749,0.00028,13.98978]
[1776604858609,40.65,76013.39,165.0,0.50749,0.00028,13.98978]
[1776604859500,40.65,76012.29,165.0,0.50718,0.00028,13.98978]
[1776604859503,40.65,76012.29,165.0,0.50718,0.00028,13.98978]
[1776604859576,40.65,76012.29,165.0,0.50718,0.00028,13.98978]
[1776604859632,40.65,76012.29,165.0,0.50718,0.00028,13.98978]
[1776604859581,40.65,76019.31,165.0,0.50914,0.00028,13.98966]
[1776604859707,40.65,76019.31,165.0,0.50914,0.00028,13.98966]
[1776604859891,40.65,76019.31,165.0,0.50914,0.00028,13.98966]
[1776604860159,40.65,76019.31,165.0,0.50914,0.00028,13.98966]
[1776604860178,40.65,76019.31,165.0,0.50914,0.00028,13.98966]
[1776604860588,40.65,76036.42,165.0,0.51393,0.00028,13.98796]
[1776604861595,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604861773,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604861822,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604861828,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604862394,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604862664,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604862673,40.65,76039.67,165.0,0.51484,0.00028,13.98741]
[1776604862605,40.65,76051.32,165.0,0.51809,0.00028,13.98483]
[1776604862861,40.65,76051.32,165.0,0.51809,0.00028,13.98483]
[1776604863528,40.65,76051.32,165.0,0.51809,0.00028,13.98483]
[1776604863667,40.65,76051.32,165.0,0.51809,0.00028,13.98483]
[1776604863675,40.65,76051.32,165.0,0.51809,0.00028,13.98483]
[1776604863610,40.65,76058.59,165.0,0.52012,0.00028,13.98276]
[1776604864023,40.65,76058.59,165.0,0.52012,0.00028,13.98276]
[1776604864574,40.65,76058.59,165.0,0.52012,0.00028,13.98276]
[1776604864617,40.66,76074.23,165.0,0.52449,0.00028,13.97706]
[1776604865068,40.66,76074.23,165.0,0.52449,0.00028,13.97706]
[1776604865624,40.66,76077.04,165.0,0.52527,0.00028,13.97586]
[1776604865697,40.66,76077.04,165.0,0.52527,0.00028,13.97586]
[1776604867611,40.66,76078.46,165.0,0.52567,0.00028,13.97523]
[1776604867717,40.66,76077.96,165.0,0.52553,0.00028,13.97546]
[1776604868645,40.66,76084.43,165.0,0.52733,0.00028,13.97245]
[1776604873615,40.67,76083.4,165.0,0.52704,0.00028,13.97296]
[1776604874737,40.67,76082.93,165.0,0.52691,0.00028,13.97319]
[1776604874989,40.67,76082.93,165.0,0.52691,0.00028,13.97319]
[1776604875114,40.67,76082.93,165.0,0.52691,0.00028,13.97319]
[1776604875241,40.67,76082.93,165.0,0.52691,0.00028,13.97319]
[1776604876103,40.67,76082.68,165.0,0.52684,0.00028,13.97331]
[1776604876229,40.67,76082.68,165.0,0.52684,0.00028,13.97331]
[1776604876251,40.67,76082.68,165.0,0.52684,0.00028,13.97331]
[1776604876261,40.67,76082.68,165.0,0.52684,0.00028,13.97331]
[1776604876342,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877226,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877274,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877324,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877561,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877578,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877687,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877710,40.68,76109.86,165.0,0.53441,0.00028,13.95787]
[1776604877645,40.68,76115.77,165.0,0.53605,0.00028,13.95386]
[1776604877965,40.68,76115.77,165.0,0.53605,0.00028,13.95386]
[1776604878117,40.68,76115.77,165.0,0.53605,0.00028,13.95386]
[1776604878379,40.68,76115.77,165.0,0.53605,0.00028,13.95386]
[1776604878380,40.68,76115.77,165.0,0.53605,0.00028,13.95386]
[1776604878468,40.68,76135.89,165.0,0.54164,0.00028,13.93839]
[1776604878737,40.68,76135.89,165.0,0.54164,0.00028,13.93839]
[1776604879430,40.68,76135.89,165.0,0.54164,0.00028,13.93839]
[1776604879564,40.68,76135.89,165.0,0.54164,0.00028,13.93839]
[1776604879606,40.68,76135.89,165.0,0.54164,0.00028,13.93839]
[1776604879607,40.68,76177.46,165.0,0.55316,0.00028,13.89778]
[1776604879993,40.68,76177.46,165.0,0.55316,0.00028,13.89778]
[1776604880351,40.68,76177.46,165.0,0.55316,0.00028,13.89778]
[1776604880453,40.68,76177.46,165.0,0.55316,0.00028,13.89778]
[1776604880507,40.68,76177.46,165.0,0.55316,0.00028,13.89778]
[1776604880557,40.68,76196.41,165.0,0.55839,0.00028,13.87542]
[1776604880719,40.68,76196.41,165.0,0.55839,0.00028,13.87542]
[1776604881313,40.68,76196.41,165.0,0.55839,0.00028,13.87542]
[1776604881567,40.68,76196.41,165.0,0.55839,0.00028,13.87542]
[1776604881653,40.76,76201.69,165.0,0.55975,0.00028,13.86931]
[1776604881972,40.76,76195.66,165.0,0.55808,0.00028,13.87688]
[1776604882885,40.76,76195.66,165.0,0.55808,0.00028,13.87688]
[1776604883681,40.76,76206.63,165.0,0.5611,0.00028,13.86295]
[1776604884308,40.76,76206.63,165.0,0.5611,0.00028,13.86295]
[1776604884390,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604884754,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604884958,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604884980,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604885132,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604885392,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604885425,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604885524,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604885538,40.76,76203.02,165.0,0.56011,0.00028,13.86764]
[1776604885626,40.77,76201.96,165.0,0.55981,0.00028,13.86901]
[1776604886207,40.77,76201.96,165.0,0.55981,0.00028,13.86901]
[1776604886484,40.77,76236.47,165.0,0.56929,0.00027,13.82113]
[1776604886992,40.77,76236.47,165.0,0.56929,0.00027,13.82113]
[1776604887052,40.77,76236.47,165.0,0.56929,0.00027,13.82113]
[1776604887678,40.77,76230.22,165.0,0.56758,0.00027,13.83038]
[1776604887728,40.77,76230.22,165.0,0.56758,0.00027,13.83038]
[1776604887739,40.77,76230.22,165.0,0.56758,0.00027,13.83038]
[1776604888629,40.77,76230.22,165.0,0.56758,0.00027,13.83038]
[1776604888707,40.77,76230.22,165.0,0.56758,0.00027,13.83038]
[1776604888673,40.77,76219.79,165.0,0.56471,0.00027,13.84527]
[1776604888784,40.77,76219.79,165.0,0.56471,0.00027,13.84527]
[1776604889103,40.77,76219.79,165.0,0.56471,0.00027,13.84527]
[1776604889111,40.77,76219.79,165.0,0.56471,0.00027,13.84527]
[1776604889511,40.77,76219.79,165.0,0.56471,0.00027,13.84527]
[1776604889580,40.77,76219.79,165.0,0.56471,0.00027,13.84527]
[1776604889623,40.77,76225.49,165.0,0.56627,0.00027,13.83725]
[1776604889725,40.77,76225.49,165.0,0.56627,0.00027,13.83725]
[1776604889771,40.77,76225.49,165.0,0.56627,0.00027,13.83725]
[1776604890070,40.77,76221.36,165.0,0.56513,0.00027,13.84311]
[1776604890800,40.77,76221.36,165.0,0.56513,0.00027,13.84311]
[1776604891039,40.77,76221.36,165.0,0.56513,0.00027,13.84311]
[1776604891326,40.77,76221.36,165.0,0.56513,0.00027,13.84311]
[1776604891354,40.77,76221.36,165.0,0.56513,0.00027,13.84311]
[1776604891460,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604891825,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604891841,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604891875,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604891889,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604891916,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604892597,40.77,76230.48,165.0,0.56766,0.00027,13.82373]
[1776604892623,40.77,76233.33,165.0,0.56844,0.00027,13.81953]
[1776604892751,40.77,76233.33,165.0,0.56844,0.00027,13.81953]
[1776604892857,40.77,76233.33,165.0,0.56844,0.00027,13.81953]
[1776604893106,40.77,76233.33,165.0,0.56844,0.00027,13.81953]
[1776604893114,40.77,76233.33,165.0,0.56844,0.00027,13.81953]
[1776604893137,40.77,76233.33,165.0,0.56844,0.00027,13.81953]
[1776604893192,40.77,76248.3,165.0,0.57254,0.00027,13.79663]
[1776604894047,40.77,76248.3,165.0,0.57254,0.00027,13.79663]
[1776604894092,40.77,76249.5,165.0,0.57287,0.00027,13.79474]
[1776604895112,40.77,76249.5,165.0,0.57287,0.00027,13.79474]
[1776604895154,40.77,76249.5,165.0,0.57287,0.00027,13.79474]
[1776604895482,40.77,76249.5,165.0,0.57287,0.00027,13.79474]
[1776604895504,40.77,76249.5,165.0,0.57287,0.00027,13.79474]
[1776604895507,40.77,76249.5,165.0,0.57287,0.00027,13.79474]
[1776604895605,40.78,76251.91,165.0,0.57353,0.00027,13.79091]
[1776604896124,40.78,76251.91,165.0,0.57353,0.00027,13.79091]
[1776604896166,40.78,76251.91,165.0,0.57353,0.00027,13.79091]
[1776604896616,40.78,76251.91,165.0,0.57353,0.00027,13.79091]
[1776604896625,40.77,76250.35,165.0,0.57311,0.00027,13.79338]
[1776604897093,40.77,76250.35,165.0,0.57311,0.00027,13.79338]
[1776604897253,40.77,76250.35,165.0,0.57311,0.00027,13.79338]
[1776604897564,40.77,76250.35,165.0,0.57311,0.00027,13.79338]
[1776604897639,40.77,76227.84,165.0,0.56694,0.00027,13.82754]
[1776604897852,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899077,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899244,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899265,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899281,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899333,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899355,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899508,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899528,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899590,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899648,40.77,76219.24,165.0,0.56458,0.00027,13.83973]
[1776604899681,40.77,76223.11,165.0,0.56564,0.00027,13.83431]
[1776604899816,40.77,76223.11,165.0,0.56564,0.00027,13.83431]
[1776604900340,40.77,76223.11,165.0,0.56564,0.00027,13.83431]
[1776604900626,40.77,76223.11,165.0,0.56564,0.00027,13.83431]
[1776604900630,40.77,76223.11,165.0,0.56564,0.00027,13.83431]
[1776604900380,40.78,76188.07,165.0,0.556,0.00028,13.87982]
[1776604901462,40.78,76188.07,165.0,0.556,0.00028,13.87982]
[1776604901621,40.78,76188.07,165.0,0.556,0.00028,13.87982]
[1776604901646,40.78,76188.07,165.0,0.556,0.00028,13.87982]
[1776604901715,40.78,76188.07,165.0,0.556,0.00028,13.87982]
[1776604901626,40.79,76186.91,165.0,0.55566,0.00028,13.88126]
[1776604902530,40.79,76186.91,165.0,0.55566,0.00028,13.88126]
[1776604902586,40.8,76182.16,165.0,0.55434,0.00028,13.88682]
[1776604902843,40.8,76182.16,165.0,0.55434,0.00028,13.88682]
[1776604902933,40.8,76182.16,165.0,0.55434,0.00028,13.88682]
[1776604903533,40.8,76182.16,165.0,0.55434,0.00028,13.88682]
[1776604903628,40.81,76187.59,165.0,0.55583,0.00028,13.88056]
[1776604903750,40.81,76187.59,165.0,0.55583,0.00028,13.88056]
[1776604904181,40.81,76173.83,165.0,0.55203,0.00028,13.89613]
[1776604904903,40.81,76170.71,165.0,0.55117,0.00028,13.89949]
[1776604905741,40.81,76170.71,165.0,0.55117,0.00028,13.89949]
[1776604905755,40.81,76170.71,165.0,0.55117,0.00028,13.89949]
[1776604906147,40.81,76170.71,165.0,0.55117,0.00028,13.89949]
[1776604906171,40.81,76170.71,165.0,0.55117,0.00028,13.89949]
[1776604907153,40.81,76169.51,165.0,0.55084,0.00028,13.90076]
[1776604907174,40.81,76169.51,165.0,0.55084,0.00028,13.90076]
[1776604907231,40.81,76164.3,165.0,0.5494,0.00028,13.90617]
[1776604907965,40.81,76164.3,165.0,0.5494,0.00028,13.90617]
[1776604908095,40.81,76164.3,165.0,0.5494,0.00028,13.90617]
[1776604908111,40.81,76164.3,165.0,0.5494,0.00028,13.90617]
[1776604908152,40.81,76179.38,165.0,0.55357,0.00028,13.88999]
[1776604909188,40.81,76179.38,165.0,0.55357,0.00028,13.88999]
[1776604909255,40.81,76176.18,165.0,0.55268,0.00028,13.89356]
[1776604910156,40.81,76176.18,165.0,0.55268,0.00028,13.89356]
[1776604910379,40.81,76176.18,165.0,0.55268,0.00028,13.89356]
[1776604910453,40.81,76184.44,165.0,0.55496,0.00028,13.88423]
[1776604911230,40.81,76184.44,165.0,0.55496,0.00028,13.88423]
[1776604911321,40.81,76184.44,165.0,0.55496,0.00028,13.88423]
[1776604911399,40.81,76188.0,165.0,0.55594,0.00028,13.88008]
[1776604911952,40.81,76185.37,165.0,0.55521,0.00028,13.88317]
[1776604913450,40.81,76185.37,165.0,0.55521,0.00028,13.88317]
[1776604913496,40.81,76185.37,165.0,0.55521,0.00028,13.88317]
[1776604913546,40.81,76182.09,165.0,0.55431,0.00028,13.88695]
[1776604913931,40.81,76182.09,165.0,0.55431,0.00028,13.88695]
[1776604913966,40.81,76173.77,165.0,0.55201,0.00028,13.89621]
[1776604915494,40.81,76173.77,165.0,0.55201,0.00028,13.89621]
[1776604915574,40.81,76168.47,165.0,0.55055,0.00028,13.90186]
[1776604915980,40.81,76163.28,165.0,0.54912,0.00028,13.90721]
[1776604916906,40.81,76163.28,165.0,0.54912,0.00028,13.90721]
[1776604916920,40.81,76163.28,165.0,0.54912,0.00028,13.90721]
[1776604917183,40.81,76163.28,165.0,0.54912,0.00028,13.90721]
[1776604917256,40.81,76160.63,165.0,0.54839,0.00028,13.90988]
[1776604918508,40.81,76160.63,165.0,0.54839,0.00028,13.90988]
[1776604918689,40.81,76160.63,165.0,0.54839,0.00028,13.90988]
[1776604919346,40.81,76159.31,165.0,0.54802,0.00028,13.91119]
[1776604919534,40.81,76159.31,165.0,0.54802,0.00028,13.91119]
[1776604919637,40.81,76159.31,165.0,0.54802,0.00028,13.91119]
[1776604919735,40.81,76159.31,165.0,0.54802,0.00028,13.91119]
[1776604919636,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920241,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920260,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920294,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920486,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920503,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920694,40.81,76180.71,165.0,0.55393,0.00028,13.88851]
[1776604920713,40.81,76193.63,165.0,0.55749,0.00028,13.87334]
[1776604920908,40.81,76193.63,165.0,0.55749,0.00028,13.87334]
[1776604921210,40.81,76193.63,165.0,0.55749,0.00028,13.87334]
[1776604921294,40.81,76219.49,165.0,0.5646,0.00027,13.83967]
[1776604922635,40.81,76219.49,165.0,0.5646,0.00027,13.83967]
[1776604922669,40.81,76219.49,165.0,0.5646,0.00027,13.83967]
[1776604922744,40.81,76233.66,165.0,0.56848,0.00027,13.81936]
[1776604922871,40.81,76233.66,165.0,0.56848,0.00027,13.81936]
[1776604922882,40.81,76233.66,165.0,0.56848,0.00027,13.81936]
[1776604923063,40.81,76233.66,165.0,0.56848,0.00027,13.81936]
[1776604923075,40.82,76245.96,165.0,0.57183,0.00027,13.80079]
[1776604924018,40.82,76245.96,165.0,0.57183,0.00027,13.80079]
[1776604924031,40.82,76245.96,165.0,0.57183,0.00027,13.80079]
[1776604924034,40.82,76245.96,165.0,0.57183,0.00027,13.80079]
[1776604924440,40.82,76245.96,165.0,0.57183,0.00027,13.80079]
[1776604924651,40.82,76245.96,165.0,0.57183,0.00027,13.80079]
[1776604926255,40.81,76246.54,165.0,0.57201,0.00027,13.79971]
[1776604926284,40.8,76233.97,165.0,0.56857,0.00027,13.81885]
[1776604927692,40.8,76233.97,165.0,0.56857,0.00027,13.81885]
[1776604927650,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928188,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928202,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928228,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928344,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928386,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928532,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928615,40.8,76229.97,165.0,0.56748,0.00027,13.82472]
[1776604928631,40.81,76210.42,165.0,0.56211,0.00027,13.85197]
[1776604929113,40.81,76201.33,165.0,0.55961,0.00028,13.86379]
[1776604929779,40.81,76201.33,165.0,0.55961,0.00028,13.86379]
[1776604930296,40.81,76201.33,165.0,0.55961,0.00028,13.86379]
[1776604930322,40.81,76201.33,165.0,0.55961,0.00028,13.86379]
[1776604930328,40.81,76201.33,165.0,0.55961,0.00028,13.86379]
[1776604930692,40.81,76201.33,165.0,0.55961,0.00028,13.86379]
[1776604930459,40.81,76205.35,165.0,0.56071,0.00027,13.85865]
[1776604931291,40.81,76205.35,165.0,0.56071,0.00027,13.85865]
[1776604931319,40.81,76235.86,165.0,0.56908,0.00027,13.81611]
[1776604932456,40.81,76235.86,165.0,0.56908,0.00027,13.81611]
[1776604932654,40.81,76235.86,165.0,0.56908,0.00027,13.81611]
[1776604932660,40.81,76235.86,165.0,0.56908,0.00027,13.81611]
[1776604932708,40.81,76235.86,165.0,0.56908,0.00027,13.81611]
[1776604932720,40.81,76235.86,165.0,0.56908,0.00027,13.81611]
[1776604932690,40.81,76236.86,165.0,0.56936,0.00027,13.8146]
[1776604933548,40.81,76246.67,165.0,0.57204,0.00027,13.79956]
[1776604933793,40.81,76246.67,165.0,0.57204,0.00027,13.79956]
[1776604934709,40.81,76246.67,165.0,0.57204,0.00027,13.79956]
[1776604934731,40.81,76246.67,165.0,0.57204,0.00027,13.79956]
[1776604934122,40.81,76252.71,165.0,0.57369,0.00027,13.78999]
[1776604934845,40.81,76252.71,165.0,0.57369,0.00027,13.78999]
[1776604935129,40.81,76252.71,165.0,0.57369,0.00027,13.78999]
[1776604937192,40.81,76255.02,165.0,0.57433,0.00027,13.78624]
[1776604937879,40.81,76255.31,165.0,0.5744,0.00027,13.78578]
[1776604938797,40.81,76253.84,165.0,0.57401,0.00027,13.78813]
[1776604939011,40.81,76253.84,165.0,0.57401,0.00027,13.78813]
[1776604939470,40.81,76253.84,165.0,0.57401,0.00027,13.78813]
[1776604939547,40.81,76253.84,165.0,0.57401,0.00027,13.78813]
[1776604940026,40.81,76253.47,165.0,0.5739,0.00027,13.78874]
[1776604940576,40.81,76253.47,165.0,0.5739,0.00027,13.78874]
[1776604940578,40.81,76253.47,165.0,0.5739,0.00027,13.78874]
[1776604940661,40.81,76253.47,165.0,0.5739,0.00027,13.78874]
[1776604941649,40.81,76253.3,165.0,0.57386,0.00027,13.78899]
[1776604941713,40.8,76236.08,165.0,0.56915,0.00027,13.81571]
[1776604941967,40.8,76236.08,165.0,0.56915,0.00027,13.81571]
[1776604942756,40.8,76236.08,165.0,0.56915,0.00027,13.81571]
[1776604942786,40.81,76227.42,165.0,0.56677,0.00027,13.82846]
[1776604942955,40.81,76227.42,165.0,0.56677,0.00027,13.82846]
[1776604943348,40.81,76227.42,165.0,0.56677,0.00027,13.82846]
[1776604943354,40.81,76227.42,165.0,0.56677,0.00027,13.82846]
[1776604943475,40.81,76227.42,165.0,0.56677,0.00027,13.82846]
[1776604943476,40.81,76236.19,165.0,0.56917,0.00027,13.81561]
[1776604943974,40.81,76236.19,165.0,0.56917,0.00027,13.81561]
[1776604944599,40.81,76236.19,165.0,0.56917,0.00027,13.81561]
[1776604944663,40.81,76243.03,165.0,0.57104,0.00027,13.80522]
[1776604944878,40.81,76243.03,165.0,0.57104,0.00027,13.80522]
[1776604944884,40.81,76243.03,165.0,0.57104,0.00027,13.80522]
[1776604945188,40.81,76243.03,165.0,0.57104,0.00027,13.80522]
[1776604945217,40.81,76243.03,165.0,0.57104,0.00027,13.80522]
[1776604947467,40.81,76240.62,165.0,0.57039,0.00027,13.80889]
[1776604948688,40.81,76238.79,165.0,0.56989,0.00027,13.81166]
[1776604948718,40.81,76234.56,165.0,0.56873,0.00027,13.818]
[1776604948974,40.81,76234.56,165.0,0.56873,0.00027,13.818]
[1776604949404,40.81,76234.56,165.0,0.56873,0.00027,13.818]
[1776604949494,40.81,76219.4,165.0,0.56458,0.00027,13.83978]
[1776604950240,40.81,76212.18,165.0,0.56259,0.00027,13.84964]
[1776604951306,40.81,76212.18,165.0,0.56259,0.00027,13.84964]
[1776604951714,40.81,76213.16,165.0,0.56288,0.00027,13.84202]
[1776604952041,40.81,76213.16,165.0,0.56288,0.00027,13.84202]
[1776604952052,40.81,76213.16,165.0,0.56288,0.00027,13.84202]
[1776604952254,40.81,76211.43,165.0,0.5624,0.00027,13.84436]
[1776604953261,40.82,76221.88,165.0,0.56527,0.00027,13.83007]
[1776604954476,40.82,76221.88,165.0,0.56527,0.00027,13.83007]
[1776604954512,40.82,76217.0,165.0,0.56392,0.00027,13.83687]
[1776604954802,40.82,76217.0,165.0,0.56392,0.00027,13.83687]
[1776604955415,40.82,76217.0,165.0,0.56392,0.00027,13.83687]
[1776604955480,40.82,76217.0,165.0,0.56392,0.00027,13.83687]
[1776604955803,40.82,76217.0,165.0,0.56392,0.00027,13.83687]
[1776604955514,40.82,76209.29,165.0,0.5618,0.00027,13.84726]
[1776604955938,40.82,76209.29,165.0,0.5618,0.00027,13.84726]
[1776604956284,40.82,76224.08,165.0,0.56586,0.00027,13.82702]
[1776604957864,40.83,76224.74,165.0,0.56603,0.00027,13.82613]
[1776604958031,40.83,76224.74,165.0,0.56603,0.00027,13.82613]
[1776604958296,40.83,76219.11,165.0,0.56448,0.00027,13.83406]
[1776604958879,40.83,76219.11,165.0,0.56448,0.00027,13.83406]
[1776604959303,40.84,76211.54,165.0,0.5624,0.00027,13.84437]
[1776604959975,40.84,76211.54,165.0,0.5624,0.00027,13.84437]
[1776604960310,40.84,76207.92,165.0,0.5614,0.00027,13.84917]
[1776604962666,40.84,76208.24,165.0,0.56149,0.00027,13.84877]
[1776604964599,40.85,76209.46,165.0,0.56182,0.00027,13.8472]
[1776604964691,40.85,76209.03,165.0,0.56169,0.00027,13.84779]
[1776604965206,40.85,76209.03,165.0,0.56169,0.00027,13.84779]
[1776604965306,40.85,76209.03,165.0,0.56169,0.00027,13.84779]
[1776604965329,40.85,76209.03,165.0,0.56169,0.00027,13.84779]
[1776604965484,40.85,76213.72,165.0,0.56298,0.00027,13.84156]
[1776604965871,40.85,76213.72,165.0,0.56298,0.00027,13.84156]
[1776604966587,40.85,76213.72,165.0,0.56298,0.00027,13.84156]
[1776604966745,40.85,76213.72,165.0,0.56298,0.00027,13.84156]
[1776604966731,40.85,76230.66,165.0,0.56762,0.00027,13.81782]
[1776604966838,40.85,76230.66,165.0,0.56762,0.00027,13.81782]
[1776604967616,40.85,76230.66,165.0,0.56762,0.00027,13.81782]
[1776604967718,40.85,76230.66,165.0,0.56762,0.00027,13.81782]
[1776604967769,40.86,76246.95,165.0,0.57207,0.00027,13.79325]
[1776604967941,40.86,76246.95,165.0,0.57207,0.00027,13.79325]
[1776604968220,40.86,76246.95,165.0,0.57207,0.00027,13.79325]
[1776604968255,40.86,76246.95,165.0,0.57207,0.00027,13.79325]
[1776604968506,40.86,76265.94,165.0,0.57725,0.00027,13.76242]
[1776604968844,40.86,76265.94,165.0,0.57725,0.00027,13.76242]
[1776604969381,40.9,76267.94,165.0,0.57773,0.00027,13.75943]
[1776604970025,40.9,76267.94,165.0,0.57773,0.00027,13.75943]
[1776604970388,40.94,76254.62,165.0,0.57403,0.00027,13.78193]
[1776604971032,40.94,76254.62,165.0,0.57403,0.00027,13.78193]
[1776604971066,40.94,76254.62,165.0,0.57403,0.00027,13.78193]
[1776604971138,40.94,76254.62,165.0,0.57403,0.00027,13.78193]
[1776604971369,40.94,76254.62,165.0,0.57403,0.00027,13.78193]
[1776604971451,40.95,76241.8,165.0,0.57053,0.00027,13.80205]
[1776604972446,40.95,76222.75,165.0,0.56532,0.00027,13.82992]
[1776604973542,40.95,76222.75,165.0,0.56532,0.00027,13.82992]
[1776604973575,40.95,76224.0,165.0,0.56566,0.00027,13.82819]
[1776604974678,40.95,76224.0,165.0,0.56566,0.00027,13.82819]
[1776604974688,40.95,76224.0,165.0,0.56566,0.00027,13.82819]
[1776604974755,40.95,76224.0,165.0,0.56566,0.00027,13.82819]
[1776604974761,40.96,76229.23,165.0,0.56708,0.00027,13.82077]
[1776604974900,40.96,76229.23,165.0,0.56708,0.00027,13.82077]
[1776604975422,40.96,76250.74,165.0,0.57295,0.00027,13.78827]
[1776604976430,40.96,76254.69,165.0,0.57403,0.00027,13.78199]
[1776604977436,40.96,76257.26,165.0,0.57472,0.00027,13.77786]
[1776604978444,40.96,76261.26,165.0,0.57581,0.00027,13.77134]
[1776604979095,40.96,76261.26,165.0,0.57581,0.00027,13.77134]
[1776604979234,40.96,76261.26,165.0,0.57581,0.00027,13.77134]
[1776604979350,40.96,76261.26,165.0,0.57581,0.00027,13.77134]
[1776604979390,40.96,76261.26,165.0,0.57581,0.00027,13.77134]
[1776604979512,40.96,76261.26,165.0,0.57581,0.00027,13.77134]
[1776604979716,40.96,76251.04,165.0,0.57303,0.00027,13.78785]
[1776604980467,40.96,76245.46,165.0,0.57151,0.00027,13.79655]
[1776604980849,40.96,76245.46,165.0,0.57151,0.00027,13.79655]
[1776604980878,40.96,76245.46,165.0,0.57151,0.00027,13.79655]
[1776604980943,40.96,76245.46,165.0,0.57151,0.00027,13.79655]
[1776604980993,40.96,76245.46,165.0,0.57151,0.00027,13.79655]
[1776604982038,40.96,76245.61,165.0,0.57155,0.00027,13.7963]
[1776604982057,40.96,76245.61,165.0,0.57155,0.00027,13.7963]
[1776604982278,40.96,76245.61,165.0,0.57155,0.00027,13.7963]
[1776604982357,40.96,76245.61,165.0,0.57155,0.00027,13.7963]
[1776604982784,40.96,76248.85,165.0,0.57244,0.00027,13.79124]
[1776604983462,40.96,76248.85,165.0,0.57244,0.00027,13.79124]
[1776604983643,40.96,76248.85,165.0,0.57244,0.00027,13.79124]
[1776604984034,40.95,76249.52,165.0,0.57262,0.00027,13.79017]
[1776604984276,40.95,76249.52,165.0,0.57262,0.00027,13.79017]
[1776604984737,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604984846,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604984852,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604984891,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604985205,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604985437,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604985674,40.95,76243.61,165.0,0.57102,0.00027,13.79933]
[1776604985751,40.96,76226.57,165.0,0.56636,0.00027,13.82457]
[1776604986501,40.96,76227.84,165.0,0.5667,0.00027,13.82279]
[1776604987778,40.96,76227.84,165.0,0.5667,0.00027,13.82279]
[1776604987791,40.96,76227.84,165.0,0.5667,0.00027,13.82279]
[1776604987508,40.96,76232.28,165.0,0.56791,0.00027,13.8164]
[1776604987902,40.96,76232.28,165.0,0.56791,0.00027,13.8164]
[1776604988216,40.96,76232.28,165.0,0.56791,0.00027,13.8164]
[1776604988515,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604988933,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604989135,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604989138,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604989163,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604989312,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604989348,40.96,76243.49,165.0,0.57097,0.00027,13.79961]
[1776604989522,40.96,76248.94,165.0,0.57246,0.00027,13.79114]
[1776604990533,40.96,76248.94,165.0,0.57246,0.00027,13.79114]
[1776604990812,40.96,76248.94,165.0,0.57246,0.00027,13.79114]
[1776604991535,40.96,76242.93,165.0,0.57082,0.00027,13.80042]
[1776604993550,40.95,76235.95,165.0,0.56892,0.00027,13.81091]
[1776604993937,40.95,76235.95,165.0,0.56892,0.00027,13.81091]
[1776604994425,40.95,76235.95,165.0,0.56892,0.00027,13.81091]
[1776604994629,40.95,76235.95,165.0,0.56892,0.00027,13.81091]
[1776604994730,40.95,76221.69,165.0,0.56503,0.00027,13.83142]
[1776604994868,40.95,76221.69,165.0,0.56503,0.00027,13.83142]
[1776604995483,40.95,76221.69,165.0,0.56503,0.00027,13.83142]
[1776604995564,40.95,76208.83,165.0,0.5615,0.00027,13.8488]
[1776604996571,40.96,76204.51,165.0,0.56031,0.00027,13.85441]
[1776604998585,40.96,76207.88,165.0,0.56123,0.00027,13.85009]
[1776605000610,40.96,76208.32,165.0,0.56135,0.00027,13.84953]
[1776605004626,40.97,76202.86,165.0,0.55984,0.00027,13.85662]
[1776605006062,40.98,76201.91,165.0,0.55958,0.00027,13.85784]
[1776605006162,40.98,76201.91,165.0,0.55958,0.00027,13.85784]
[1776605006237,40.98,76201.91,165.0,0.55958,0.00027,13.85784]
[1776605006446,40.98,76201.91,165.0,0.55958,0.00027,13.85784]
[1776605006452,40.98,76201.91,165.0,0.55958,0.00027,13.85784]
[1776605006641,40.98,76198.2,165.0,0.55856,0.00027,13.86248]
[1776605007186,40.98,76198.2,165.0,0.55856,0.00027,13.86248]
[1776605007504,40.98,76198.2,165.0,0.55856,0.00027,13.86248]
[1776605007648,40.98,76196.48,165.0,0.55809,0.00027,13.86461]
[1776605008168,40.98,76196.48,165.0,0.55809,0.00027,13.86461]
[1776605008172,40.98,76196.48,165.0,0.55809,0.00027,13.86461]
[1776605008628,40.98,76196.48,165.0,0.55809,0.00027,13.86461]
[1776605008655,40.98,76190.34,165.0,0.5564,0.00027,13.87202]
[1776605009661,40.98,76184.03,165.0,0.55467,0.00027,13.87937]
[1776605010623,40.98,76184.03,165.0,0.55467,0.00027,13.87937]
[1776605011676,40.98,76176.02,165.0,0.55249,0.00027,13.88201]
[1776605012672,40.98,76176.02,165.0,0.55249,0.00027,13.88201]
[1776605012683,40.98,76169.68,165.0,0.55074,0.00028,13.8888]
[1776605014697,40.98,76166.67,165.0,0.54991,0.00028,13.89192]
[1776605015704,40.98,76169.28,165.0,0.55063,0.00028,13.88921]
[1776605016408,40.98,76169.28,165.0,0.55063,0.00028,13.88921]
[1776605016556,40.98,76169.28,165.0,0.55063,0.00028,13.88921]
[1776605017738,40.98,76171.81,165.0,0.55133,0.00028,13.88654]
[1776605017801,40.98,76175.09,165.0,0.55223,0.00027,13.88302]
[1776605019872,40.98,76171.82,165.0,0.55133,0.00028,13.88653]
[1776605020739,40.98,76168.98,165.0,0.55055,0.00028,13.88952]
[1776605022228,40.98,76167.68,165.0,0.55019,0.00028,13.89088]
[1776605022233,40.98,76167.68,165.0,0.55019,0.00028,13.89088]
[1776605022974,40.98,76165.21,165.0,0.54951,0.00028,13.89341]
[1776605023020,40.98,76165.21,165.0,0.54951,0.00028,13.89341]
[1776605023864,40.98,76165.21,165.0,0.54951,0.00028,13.89341]
[1776605023760,40.98,76157.27,165.0,0.54733,0.00028,13.9013]
[1776605024878,40.98,76152.52,165.0,0.54602,0.00028,13.90581]
[1776605025089,40.98,76152.52,165.0,0.54602,0.00028,13.90581]
[1776605025185,40.98,76152.52,165.0,0.54602,0.00028,13.90581]
[1776605025773,40.98,76158.28,165.0,0.54761,0.00028,13.90031]
[1776605026646,40.98,76158.28,165.0,0.54761,0.00028,13.90031]
[1776605026780,40.98,76163.49,165.0,0.54904,0.00028,13.89515]
[1776605027788,40.98,76158.22,165.0,0.54759,0.00028,13.90037]
[1776605028795,40.98,76152.85,165.0,0.54611,0.00028,13.9055]
[1776605028910,40.98,76152.85,165.0,0.54611,0.00028,13.9055]
[1776605030809,40.98,76150.26,165.0,0.5454,0.00028,13.9079]
[1776605031993,40.98,76149.88,165.0,0.5453,0.00028,13.90824]
[1776605032268,40.98,76149.88,165.0,0.5453,0.00028,13.90824]
[1776605032823,40.97,76153.71,165.0,0.54635,0.00028,13.90468]
[1776605033178,40.97,76153.71,165.0,0.54635,0.00028,13.90468]
[1776605033830,40.97,76145.47,165.0,0.54408,0.00028,13.91222]
[1776605035306,40.97,76145.56,165.0,0.54411,0.00028,13.91214]
[1776605035317,40.97,76145.56,165.0,0.54411,0.00028,13.91214]
[1776605035525,40.97,76145.56,165.0,0.54411,0.00028,13.91214]
[1776605035531,40.97,76145.56,165.0,0.54411,0.00028,13.91214]
[1776605035806,40.97,76145.56,165.0,0.54411,0.00028,13.91214]
[1776605035844,40.97,76146.14,165.0,0.54427,0.00028,13.91162]
[1776605037237,40.97,76147.38,165.0,0.54461,0.00028,13.91051]
[1776605037360,40.97,76147.38,165.0,0.54461,0.00028,13.91051]
[1776605037664,40.97,76147.38,165.0,0.54461,0.00028,13.91051]
[1776605037894,40.98,76145.07,165.0,0.54397,0.00028,13.91258]
[1776605038604,40.98,76145.07,165.0,0.54397,0.00028,13.91258]
[1776605038865,40.98,76143.58,165.0,0.54356,0.00028,13.91391]
[1776605039865,40.98,76143.58,165.0,0.54356,0.00028,13.91391]
[1776605039880,40.98,76143.58,165.0,0.54356,0.00028,13.91391]
[1776605039904,40.98,76143.94,165.0,0.54365,0.00028,13.9136]
[1776605040879,40.99,76147.46,165.0,0.54462,0.00028,13.91048]
[1776605041395,40.99,76147.46,165.0,0.54462,0.00028,13.91048]
[1776605041886,40.99,76139.55,165.0,0.54243,0.00028,13.91742]
[1776605041907,40.99,76139.55,165.0,0.54243,0.00028,13.91742]
[1776605042893,40.99,76135.62,165.0,0.54135,0.00028,13.92071]
[1776605043575,40.99,76135.62,165.0,0.54135,0.00028,13.92071]
[1776605043675,40.99,76135.62,165.0,0.54135,0.00028,13.92071]
[1776605043889,41.0,76135.62,165.0,0.54134,0.00028,13.92072]
[1776605044084,41.0,76135.62,165.0,0.54134,0.00028,13.92072]
[1776605044505,41.0,76135.62,165.0,0.54134,0.00028,13.92072]
[1776605044538,41.0,76131.06,165.0,0.54009,0.00028,13.9244]
[1776605045227,41.0,76131.06,165.0,0.54009,0.00028,13.9244]
[1776605045381,41.0,76131.06,165.0,0.54009,0.00028,13.9244]
[1776605045867,41.0,76131.06,165.0,0.54009,0.00028,13.9244]
[1776605045482,41.0,76121.56,165.0,0.53746,0.00028,13.93162]
[1776605046873,41.0,76121.56,165.0,0.53746,0.00028,13.93162]
[1776605047747,41.0,76122.39,165.0,0.53769,0.00028,13.93102]
[1776605047848,41.0,76127.63,165.0,0.53914,0.00028,13.92709]
[1776605049714,41.0,76126.69,165.0,0.53888,0.00028,13.92781]
[1776605049794,41.0,76121.73,165.0,0.53751,0.00028,13.93151]
[1776605050949,41.01,76115.33,165.0,0.53574,0.00028,13.93605]
[1776605052494,41.01,76115.33,165.0,0.53574,0.00028,13.93605]
[1776605053384,41.01,76115.31,165.0,0.53573,0.00028,13.93607]
[1776605054171,41.01,76114.38,165.0,0.53547,0.00028,13.93671]
[1776605054272,41.01,76111.29,165.0,0.53462,0.00028,13.93878]
[1776605055081,41.01,76111.29,165.0,0.53462,0.00028,13.93878]
[1776605055121,41.01,76111.29,165.0,0.53462,0.00028,13.93878]
[1776605055147,41.01,76106.74,165.0,0.53336,0.00028,13.94171]
[1776605058942,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605058988,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605059009,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605059091,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605059103,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605059597,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605059841,41.02,76107.47,165.0,0.53356,0.00028,13.94125]
[1776605060710,41.02,76109.9,165.0,0.53423,0.00028,13.9397]
[1776605060790,41.02,76120.33,165.0,0.53711,0.00028,13.93256]
[1776605061003,41.02,76120.33,165.0,0.53711,0.00028,13.93256]
[1776605061022,41.02,76117.71,165.0,0.53638,0.00028,13.93443]
[1776605064462,41.03,76116.81,165.0,0.53613,0.00028,13.93507]
[1776605064564,41.03,76118.3,165.0,0.53654,0.00028,13.93403]
[1776605065029,41.03,76118.3,165.0,0.53654,0.00028,13.93403]
[1776605065910,41.03,76118.3,165.0,0.53654,0.00028,13.93403]
[1776605065049,41.03,76123.49,165.0,0.53797,0.00028,13.93028]
[1776605065932,41.03,76123.49,165.0,0.53797,0.00028,13.93028]
[1776605066001,41.03,76123.49,165.0,0.53797,0.00028,13.93028]
[1776605066519,41.03,76123.49,165.0,0.53797,0.00028,13.93028]
[1776605066592,41.03,76123.25,165.0,0.5379,0.00028,13.93046]
[1776605067064,41.03,76112.21,165.0,0.53486,0.00028,13.93821]
[1776605068795,41.03,76112.21,165.0,0.53486,0.00028,13.93821]
[1776605068798,41.03,76112.21,165.0,0.53486,0.00028,13.93821]
[1776605069070,41.04,76111.52,165.0,0.53466,0.00028,13.93867]
[1776605069184,41.04,76111.52,165.0,0.53466,0.00028,13.93867]
[1776605069599,41.04,76111.52,165.0,0.53466,0.00028,13.93867]
[1776605069627,41.04,76111.52,165.0,0.53466,0.00028,13.93867]
[1776605069674,41.04,76111.52,165.0,0.53466,0.00028,13.93867]
[1776605069748,41.04,76106.51,165.0,0.53328,0.00028,13.94189]
[1776605070904,41.04,76096.61,165.0,0.53054,0.00028,13.94776]
[1776605071519,41.04,76096.61,165.0,0.53054,0.00028,13.94776]
[1776605071527,41.04,76089.36,165.0,0.52855,0.00028,13.94537]
[1776605073675,41.04,76087.59,165.0,0.52806,0.00028,13.94626]
[1776605074316,41.04,76086.72,165.0,0.52782,0.00028,13.94669]
[1776605074418,41.04,76081.99,165.0,0.52651,0.00028,13.94895]
[1776605075133,41.04,76081.99,165.0,0.52651,0.00028,13.94895]
[1776605075537,41.04,76081.99,165.0,0.52651,0.00028,13.94895]
[1776605075823,41.04,76066.22,165.0,0.52214,0.00028,13.95539]
[1776605076166,41.04,76066.22,165.0,0.52214,0.00028,13.95539]
[1776605076364,41.04,76066.22,165.0,0.52214,0.00028,13.95539]
[1776605076876,41.04,76063.62,165.0,0.52142,0.00028,13.9563]
[1776605076935,41.04,76063.62,165.0,0.52142,0.00028,13.9563]
[1776605077139,41.05,76063.57,165.0,0.5214,0.00028,13.95632]
[1776605079846,41.05,76067.33,165.0,0.52244,0.00028,13.955]
[1776605083023,41.06,76064.87,165.0,0.52176,0.00028,13.95588]
[1776605083087,41.06,76064.87,165.0,0.52176,0.00028,13.95588]
[1776605083235,41.06,76064.87,165.0,0.52176,0.00028,13.95588]
[1776605083249,41.06,76074.67,165.0,0.52447,0.00028,13.95217]
[1776605084700,41.06,76074.67,165.0,0.52447,0.00028,13.95217]
[1776605084707,41.07,76082.52,165.0,0.52664,0.00028,13.94874]
[1776605085505,41.07,76082.52,165.0,0.52664,0.00028,13.94874]
[1776605085550,41.07,76085.35,165.0,0.52742,0.00028,13.9474]
[1776605087209,41.08,76082.55,165.0,0.52664,0.00028,13.94873]
[1776605092244,41.1,76078.98,165.0,0.52565,0.00028,13.95037]
[1776605093361,41.1,76078.98,165.0,0.52565,0.00028,13.95037]
[1776605093403,41.1,76078.98,165.0,0.52565,0.00028,13.95037]
[1776605093416,41.1,76078.98,165.0,0.52565,0.00028,13.95037]
[1776605093767,41.1,76078.98,165.0,0.52565,0.00028,13.95037]
[1776605094258,41.1,76084.15,165.0,0.52708,0.00028,13.94801]
[1776605095774,41.1,76084.15,165.0,0.52708,0.00028,13.94801]
[1776605096272,41.11,76079.9,165.0,0.5259,0.00028,13.94997]
[1776605100300,41.12,76082.94,165.0,0.52673,0.00028,13.9486]
[1776605101374,41.12,76082.94,165.0,0.52673,0.00028,13.9486]
[1776605102689,41.12,76081.55,165.0,0.52635,0.00028,13.94924]
[1776605104965,41.13,76086.21,165.0,0.52763,0.00028,13.94705]
[1776605110370,41.15,76085.84,165.0,0.52752,0.00028,13.94726]
[1776605115406,41.17,76086.26,165.0,0.52763,0.00028,13.94707]
[1776605116339,41.17,76086.26,165.0,0.52763,0.00028,13.94707]
[1776605116413,41.17,76089.89,165.0,0.52863,0.00028,13.94526]
[1776605117420,41.17,76092.67,165.0,0.52939,0.00028,13.94382]
[1776605118831,41.17,76092.67,165.0,0.52939,0.00028,13.94382]
[1776605124470,41.18,76091.78,165.0,0.52914,0.00028,13.94431]
[1776605126861,41.18,76091.95,165.0,0.52919,0.00028,13.94422]
[1776605126869,41.18,76091.95,165.0,0.52919,0.00028,13.94422]
[1776605127491,41.18,76088.17,165.0,0.52815,0.00028,13.94615]
[1776605128459,41.18,76088.17,165.0,0.52815,0.00028,13.94615]
[1776605129380,41.18,76086.96,165.0,0.52781,0.00028,13.94675]
[1776605129712,41.18,76086.96,165.0,0.52781,0.00028,13.94675]
[1776605129811,41.18,76080.75,165.0,0.5261,0.00028,13.94967]
[1776605131520,41.18,76087.39,165.0,0.52794,0.00028,13.94026]
[1776605135548,41.18,76084.25,165.0,0.52708,0.00028,13.94177]
[1776605136507,41.18,76084.25,165.0,0.52708,0.00028,13.94177]
[1776605137686,41.18,76081.98,165.0,0.52645,0.00028,13.94283]
[1776605138569,41.18,76085.38,165.0,0.52739,0.00028,13.94124]
[1776605140584,41.18,76089.04,165.0,0.5284,0.00028,13.93943]
[1776605144276,41.18,76088.18,165.0,0.52816,0.00028,13.93987]
[1776605144432,41.18,76088.18,165.0,0.52816,0.00028,13.93987]
[1776605145503,41.18,76089.2,165.0,0.52844,0.00028,13.93936]
[1776605145619,41.18,76101.38,165.0,0.5318,0.00028,13.93269]
[1776605146103,41.18,76101.38,165.0,0.5318,0.00028,13.93269]
[1776605146417,41.18,76101.38,165.0,0.5318,0.00028,13.93269]
[1776605146626,41.18,76107.61,165.0,0.53351,0.00028,13.92891]
[1776605148640,41.18,76099.71,165.0,0.53134,0.00028,13.93367]
[1776605150502,41.18,76098.34,165.0,0.53096,0.00028,13.93445]
[1776605150654,41.18,76101.51,165.0,0.53183,0.00028,13.93262]
[1776605151661,41.18,76107.71,165.0,0.53354,0.00028,13.92885]
[1776605152953,41.18,76107.71,165.0,0.53354,0.00028,13.92885]
[1776605152667,41.19,76110.85,165.0,0.53441,0.00028,13.92684]
[1776605153416,41.19,76110.85,165.0,0.53441,0.00028,13.92684]
[1776605157280,41.19,76111.1,165.0,0.53447,0.00028,13.92668]
[1776605157809,41.19,76111.1,165.0,0.53447,0.00028,13.92668]
[1776605157911,41.19,76113.1,165.0,0.53502,0.00028,13.92536]
[1776605161513,41.19,76113.87,165.0,0.53523,0.00028,13.92485]
[1776605161566,41.19,76113.87,165.0,0.53523,0.00028,13.92485]
[1776605161698,41.19,76113.87,165.0,0.53523,0.00028,13.92485]
[1776605161731,41.19,76115.25,165.0,0.53561,0.00028,13.92392]
[1776605162764,41.19,76115.25,165.0,0.53561,0.00028,13.92392]
[1776605162797,41.19,76115.25,165.0,0.53561,0.00028,13.92392]
[1776605163014,41.19,76115.25,165.0,0.53561,0.00028,13.92392]
[1776605162824,41.19,76127.43,165.0,0.53896,0.00028,13.91516]
[1776605163063,41.19,76127.43,165.0,0.53896,0.00028,13.91516]
[1776605163068,41.19,76127.43,165.0,0.53896,0.00028,13.91516]
[1776605163935,41.19,76138.35,165.0,0.54196,0.00027,13.90647]
[1776605164036,41.19,76138.35,165.0,0.54196,0.00027,13.90647]
[1776605164752,41.2,76142.66,165.0,0.54315,0.00027,13.90283]
[1776605166095,41.2,76143.81,165.0,0.54346,0.00027,13.90185]
[1776605166108,41.2,76143.81,165.0,0.54346,0.00027,13.90185]
[1776605166766,41.2,76149.55,165.0,0.54503,0.00027,13.89677]
[1776605167773,41.2,76145.81,165.0,0.544,0.00027,13.90011]
[1776605168780,41.21,76142.46,165.0,0.54308,0.00027,13.90303]
[1776605169040,41.21,76142.46,165.0,0.54308,0.00027,13.90303]
[1776605169786,41.21,76138.99,165.0,0.54213,0.00027,13.90598]
[1776605170079,41.21,76138.99,165.0,0.54213,0.00027,13.90598]
[1776605170794,41.21,76134.16,165.0,0.5408,0.00027,13.90995]
[1776605171476,41.21,76134.16,165.0,0.5408,0.00027,13.90995]
[1776605172577,41.21,76132.74,165.0,0.54041,0.00027,13.91109]
[1776605173821,41.22,76134.69,165.0,0.54094,0.00027,13.90953]
[1776605173872,41.22,76141.91,165.0,0.54292,0.00027,13.90354]
[1776605174046,41.22,76141.91,165.0,0.54292,0.00027,13.90354]
[1776605174822,41.22,76149.79,165.0,0.54508,0.00027,13.89661]
[1776605175937,41.22,76149.79,165.0,0.54508,0.00027,13.89661]
[1776605175951,41.22,76149.79,165.0,0.54508,0.00027,13.89661]
[1776605175998,41.22,76154.97,165.0,0.5465,0.00027,13.89183]
[1776605176123,41.22,76154.97,165.0,0.5465,0.00027,13.89183]
[1776605176838,41.23,76147.2,165.0,0.54437,0.00027,13.89895]
[1776605178430,41.23,76148.71,165.0,0.54478,0.00027,13.89761]
[1776605179002,41.23,76148.71,165.0,0.54478,0.00027,13.89761]
[1776605179037,41.23,76151.34,165.0,0.5455,0.00027,13.89523]
[1776605179048,41.23,76151.34,165.0,0.5455,0.00027,13.89523]
[1776605179301,41.23,76151.34,165.0,0.5455,0.00027,13.89523]
[1776605180867,41.23,76147.12,165.0,0.54434,0.00027,13.89905]
[1776605182051,41.23,76147.05,165.0,0.54432,0.00027,13.89912]
[1776605185049,41.24,76142.1,165.0,0.54296,0.00027,13.90345]
[1776605187635,41.24,76141.34,165.0,0.54274,0.00027,13.90411]
[1776605190937,41.25,76147.81,165.0,0.54451,0.00027,13.89851]
[1776605192896,41.25,76150.62,165.0,0.5453,0.00027,13.88968]
[1776605199057,41.26,76152.74,165.0,0.54587,0.00027,13.88776]
[1776605202014,41.27,76158.53,165.0,0.54745,0.00027,13.88234]
[1776605207049,41.28,76160.84,165.0,0.54807,0.00027,13.88014]
[1776605207158,41.28,76160.84,165.0,0.54807,0.00027,13.88014]
[1776605209389,41.29,76161.05,165.0,0.54812,0.00027,13.87996]
[1776605210073,41.29,76154.38,165.0,0.54629,0.00027,13.88634]
[1776605215658,41.3,76152.71,165.0,0.54583,0.00027,13.88793]
[1776605215743,41.31,76149.97,165.0,0.54507,0.00027,13.89045]
[1776605216114,41.31,76146.43,165.0,0.5441,0.00027,13.89361]
[1776605217642,41.31,76146.43,165.0,0.5441,0.00027,13.89361]
[1776605217710,41.31,76141.54,165.0,0.54276,0.00027,13.89785]
[1776605218128,41.31,76138.55,165.0,0.54194,0.00027,13.90036]
[1776605219084,41.31,76138.55,165.0,0.54194,0.00027,13.90036]
[1776605219663,41.31,76138.55,165.0,0.54194,0.00027,13.90036]
[1776605220650,41.32,76137.92,165.0,0.54176,0.00027,13.9009]
[1776605221163,41.32,76138.84,165.0,0.54201,0.00027,13.90014]
[1776605221344,41.32,76138.84,165.0,0.54201,0.00027,13.90014]
[1776605221517,41.32,76138.84,165.0,0.54201,0.00027,13.90014]
[1776605221646,41.32,76138.84,165.0,0.54201,0.00027,13.90014]
[1776605222341,41.32,76138.75,165.0,0.54198,0.00027,13.90023]
[1776605222360,41.32,76132.27,165.0,0.54021,0.00027,13.90547]
[1776605225169,41.33,76132.08,165.0,0.54015,0.00027,13.90563]
[1776605225661,41.33,76132.08,165.0,0.54015,0.00027,13.90563]
[1776605225663,41.33,76135.23,165.0,0.54101,0.00027,13.90313]
[1776605226184,41.33,76144.32,165.0,0.5435,0.00027,13.89553]
[1776605227635,41.33,76144.32,165.0,0.5435,0.00027,13.89553]
[1776605227702,41.33,76144.32,165.0,0.5435,0.00027,13.89553]
[1776605228090,41.33,76147.22,165.0,0.54429,0.00027,13.893]
[1776605228198,41.33,76151.53,165.0,0.54547,0.00027,13.88913]
[1776605229205,41.34,76154.53,165.0,0.54629,0.00027,13.88637]
[1776605233344,41.34,76155.71,165.0,0.54661,0.00027,13.8853]
[1776605234241,41.35,76149.54,165.0,0.54491,0.00027,13.891]
[1776605238270,41.36,76146.96,165.0,0.5442,0.00027,13.89333]
[1776605243306,41.37,76148.03,165.0,0.54448,0.00027,13.89243]
[1776605249111,41.38,76147.77,165.0,0.5444,0.00027,13.8927]
[1776605252458,41.39,76147.99,165.0,0.54447,0.00027,13.88622]
[1776605252520,41.39,76147.99,165.0,0.54447,0.00027,13.88622]
[1776605252736,41.39,76147.99,165.0,0.54447,0.00027,13.88622]
[1776605252805,41.39,76147.99,165.0,0.54447,0.00027,13.88622]
[1776605253376,41.4,76165.54,165.0,0.54926,0.00027,13.86966]
[1776605254383,41.4,76167.37,165.0,0.54976,0.00027,13.86783]
[1776605257008,41.4,76167.67,165.0,0.54984,0.00027,13.86753]
[1776605260663,41.41,76167.46,165.0,0.54977,0.00027,13.86777]
[1776605260715,41.41,76167.46,165.0,0.54977,0.00027,13.86777]
[1776605261834,41.41,76167.07,165.0,0.54966,0.00027,13.86818]
[1776605261871,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262206,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262441,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262457,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262513,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262562,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262702,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262881,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262895,41.41,76160.04,165.0,0.54774,0.00027,13.87513]
[1776605262982,41.42,76147.09,165.0,0.5442,0.00027,13.8871]
[1776605263574,41.42,76147.09,165.0,0.5442,0.00027,13.8871]
[1776605263984,41.42,76147.09,165.0,0.5442,0.00027,13.8871]
[1776605264084,41.42,76130.09,165.0,0.53955,0.00027,13.90112]
[1776605264453,41.42,76127.1,165.0,0.53873,0.00027,13.9034]
[1776605265501,41.42,76127.1,165.0,0.53873,0.00027,13.9034]
[1776605266179,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605266248,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605266278,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605266427,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605266431,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605267030,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605267048,41.42,76127.51,165.0,0.53884,0.00027,13.90309]
[1776605266862,41.42,76123.76,165.0,0.53781,0.00027,13.90587]
[1776605267536,41.42,76123.76,165.0,0.53781,0.00027,13.90587]
[1776605267816,41.42,76123.76,165.0,0.53781,0.00027,13.90587]
[1776605267907,41.42,76118.44,165.0,0.53636,0.00027,13.90964]
[1776605268175,41.42,76118.44,165.0,0.53636,0.00027,13.90964]
[1776605268894,41.42,76108.61,165.0,0.53366,0.00027,13.91614]
[1776605271056,41.42,76106.71,165.0,0.53314,0.00027,13.91732]
[1776605271059,41.42,76106.71,165.0,0.53314,0.00027,13.91732]
[1776605271118,41.42,76101.17,165.0,0.53162,0.00027,13.92063]
[1776605271502,41.42,76092.53,165.0,0.52925,0.00027,13.92538]
[1776605272523,41.42,76089.09,165.0,0.52831,0.00027,13.92714]
[1776605274300,41.42,76090.66,165.0,0.52874,0.00027,13.92635]
[1776605277555,41.42,76096.27,165.0,0.53028,0.00027,13.92338]
[1776605281387,41.41,76097.6,165.0,0.53065,0.00027,13.92264]
[1776605282590,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605283813,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605283839,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605283889,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605283903,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605283944,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605284032,41.41,76101.4,165.0,0.53169,0.00027,13.92048]
[1776605284100,41.41,76101.61,165.0,0.53175,0.00027,13.92036]
[1776605284186,41.41,76101.61,165.0,0.53175,0.00027,13.92036]
[1776605284604,41.41,76125.37,165.0,0.53826,0.00027,13.90467]
[1776605285402,41.41,76125.37,165.0,0.53826,0.00027,13.90467]
[1776605285611,41.42,76128.25,165.0,0.53905,0.00027,13.90252]
[1776605289673,41.42,76129.44,165.0,0.53937,0.00027,13.90163]
[1776605289819,41.42,76129.44,165.0,0.53937,0.00027,13.90163]
[1776605290759,41.42,76130.12,165.0,0.53955,0.00027,13.90112]
[1776605290858,41.42,76124.63,165.0,0.53805,0.00027,13.90524]
[1776605291501,41.42,76124.63,165.0,0.53805,0.00027,13.90524]
[1776605291653,41.42,76124.29,165.0,0.53796,0.00027,13.90548]
[1776605292403,41.42,76124.29,165.0,0.53796,0.00027,13.90548]
[1776605292416,41.42,76124.29,165.0,0.53796,0.00027,13.90548]
[1776605292452,41.42,76124.29,165.0,0.53796,0.00027,13.90548]
[1776605292660,41.42,76123.85,165.0,0.53784,0.00027,13.90581]
[1776605293159,41.42,76123.85,165.0,0.53784,0.00027,13.90581]
[1776605293180,41.42,76123.85,165.0,0.53784,0.00027,13.90581]
[1776605293773,41.42,76123.85,165.0,0.53784,0.00027,13.90581]
[1776605293791,41.42,76123.85,165.0,0.53784,0.00027,13.90581]
[1776605293879,41.42,76117.5,165.0,0.5361,0.00027,13.9103]
[1776605294676,41.42,76122.97,165.0,0.5376,0.00027,13.90644]
[1776605296687,41.41,76120.33,165.0,0.53688,0.00027,13.90831]
[1776605298774,41.41,76120.58,165.0,0.53695,0.00027,13.90813]
[1776605298789,41.41,76120.58,165.0,0.53695,0.00027,13.90812]
[1776605299709,41.41,76117.59,165.0,0.53613,0.00027,13.91021]
[1776605302733,41.41,76114.85,165.0,0.53538,0.00027,13.91208]
[1776605305063,41.41,76113.5,165.0,0.53501,0.00027,13.91298]
[1776605306761,41.42,76110.49,165.0,0.53418,0.00027,13.91494]
[1776605307844,41.42,76110.49,165.0,0.53418,0.00027,13.91494]
[1776605308775,41.42,76103.14,165.0,0.53216,0.00027,13.91947]
[1776605309576,41.42,76103.14,165.0,0.53216,0.00027,13.91947]
[1776605311795,41.42,76094.83,165.0,0.52989,0.00027,13.91788]
[1776605312803,41.42,76087.55,165.0,0.52789,0.00027,13.92162]
[1776605313810,41.42,76083.5,165.0,0.52678,0.00027,13.92354]
[1776605315295,41.42,76082.18,165.0,0.52642,0.00027,13.92415]
[1776605315859,41.42,76082.18,165.0,0.52642,0.00027,13.92415]
[1776605315994,41.42,76082.18,165.0,0.52642,0.00027,13.92415]
[1776605315997,41.42,76082.18,165.0,0.52642,0.00027,13.92415]
[1776605316098,41.42,76078.53,165.0,0.52542,0.00027,13.92576]
[1776605316826,41.42,76078.53,165.0,0.52542,0.00027,13.92576]
[1776605317135,41.42,76070.07,165.0,0.52309,0.00027,13.92916]
[1776605318020,41.42,76070.07,165.0,0.52309,0.00027,13.92916]
[1776605318066,41.42,76065.98,165.0,0.52197,0.00028,13.93063]
[1776605320820,41.42,76064.7,165.0,0.52161,0.00027,13.93107]
[1776605322227,41.43,76063.76,165.0,0.52135,0.00027,13.93139]
[1776605322874,41.43,76061.02,165.0,0.5206,0.00027,13.93228]
[1776605325001,41.43,76058.51,165.0,0.51991,0.00027,13.93305]
[1776605326110,41.44,76063.04,165.0,0.52115,0.00027,13.93164]
[1776605327913,41.45,76070.88,165.0,0.5233,0.00027,13.92887]
[1776605332948,41.46,76070.6,165.0,0.52322,0.00027,13.92899]
[1776605337982,41.48,76071.16,165.0,0.52337,0.00027,13.92879]
[1776605343018,41.49,76070.26,165.0,0.52312,0.00027,13.92914]
[1776605347046,41.51,76064.5,165.0,0.52153,0.00027,13.93119]
[1776605349060,41.51,76067.61,165.0,0.52238,0.00027,13.93012]
[1776605351074,41.52,76073.78,165.0,0.52407,0.00027,13.92781]
[1776605354853,41.52,76073.99,165.0,0.52413,0.00027,13.92773]
[1776605355109,41.53,76065.17,165.0,0.52171,0.00027,13.93098]
[1776605357123,41.54,76069.83,165.0,0.52298,0.00027,13.92934]
[1776605359175,41.54,76071.6,165.0,0.52347,0.00027,13.92867]
[1776605360152,41.54,76061.16,165.0,0.5206,0.00027,13.9323]
[1776605363883,41.55,76059.0,165.0,0.52001,0.00027,13.93296]
[1776605363965,41.55,76059.0,165.0,0.52001,0.00027,13.93296]
[1776605363992,41.55,76059.0,165.0,0.52001,0.00027,13.93296]
[1776605364044,41.55,76059.0,165.0,0.52001,0.00027,13.93296]
[1776605364051,41.55,76059.0,165.0,0.52001,0.00027,13.93296]
[1776605364197,41.55,76051.57,165.0,0.51797,0.00027,13.93499]
[1776605365813,41.56,76049.85,165.0,0.5175,0.00027,13.93541]
[1776605365874,41.56,76049.85,165.0,0.5175,0.00027,13.93541]
[1776605365877,41.56,76049.85,165.0,0.5175,0.00027,13.93541]
[1776605366338,41.56,76049.15,165.0,0.51731,0.00027,13.93558]
[1776605368537,41.56,76048.39,165.0,0.5171,0.00027,13.93575]
[1776605368764,41.56,76048.39,165.0,0.5171,0.00027,13.93575]
[1776605369224,41.56,76056.91,165.0,0.51943,0.00027,13.93357]
[1776605369555,41.56,76056.91,165.0,0.51943,0.00027,13.93357]
[1776605369571,41.56,76056.91,165.0,0.51943,0.00027,13.93357]
[1776605370231,41.56,76066.18,165.0,0.52197,0.00027,13.93066]
[1776605371584,41.56,76066.18,165.0,0.52197,0.00027,13.93066]
[1776605372087,41.56,76066.18,165.0,0.52197,0.00027,13.93066]
[1776605372185,41.57,76066.61,165.0,0.5221,0.00027,13.92423]
[1776605377280,41.58,76066.05,165.0,0.52194,0.00027,13.92443]
[1776605381160,41.59,76065.57,165.0,0.5218,0.00027,13.9246]
[1776605383322,41.6,76060.51,165.0,0.52041,0.00027,13.92625]
[1776605384893,41.6,76060.51,165.0,0.52041,0.00027,13.92625]
[1776605384922,41.6,76060.24,165.0,0.52034,0.00027,13.92633]
[1776605388994,41.59,76059.39,165.0,0.52011,0.00027,13.92658]
[1776605389021,41.59,76059.19,165.0,0.52005,0.00027,13.92664]
[1776605390371,41.6,76062.56,165.0,0.52098,0.00027,13.9256]
[1776605392385,41.6,76065.89,165.0,0.52189,0.00027,13.9245]
[1776605395823,41.61,76067.16,165.0,0.52223,0.00027,13.92406]
[1776605395977,41.61,76067.16,165.0,0.52223,0.00027,13.92406]
[1776605396417,41.61,76073.75,165.0,0.52404,0.00027,13.92161]
[1776605399097,41.61,76075.51,165.0,0.52452,0.00027,13.92091]
[1776605399332,41.62,76075.51,165.0,0.52451,0.00027,13.92092]
[1776605401008,41.62,76078.0,165.0,0.52519,0.00027,13.91989]
[1776605401140,41.62,76078.0,165.0,0.52519,0.00027,13.91989]
[1776605401267,41.62,76078.0,165.0,0.52519,0.00027,13.91989]
[1776605402101,41.62,76079.65,165.0,0.52565,0.00027,13.91919]
[1776605402223,41.62,76079.65,165.0,0.52565,0.00027,13.91919]
[1776605402174,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402306,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402618,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402749,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402784,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402796,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402801,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402824,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402926,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605403259,41.62,76091.38,165.0,0.52885,0.00027,13.91366]
[1776605402996,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605403389,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605403397,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605403561,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605403853,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605403876,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605404019,41.62,76111.97,165.0,0.53448,0.00027,13.9018]
[1776605404097,41.63,76134.88,165.0,0.54072,0.00027,13.88535]
[1776605405077,41.63,76134.88,165.0,0.54072,0.00027,13.88535]
[1776605405083,41.63,76134.88,165.0,0.54072,0.00027,13.88535]
[1776605405135,41.63,76125.0,165.0,0.53803,0.00027,13.89287]
[1776605406149,41.63,76127.66,165.0,0.53875,0.00027,13.89092]
[1776605406838,41.63,76134.1,165.0,0.54051,0.00027,13.88599]
[1776605408905,41.63,76132.53,165.0,0.54008,0.00027,13.88722]
[1776605409455,41.64,76132.67,165.0,0.54011,0.00027,13.88712]
[1776605409917,41.64,76132.67,165.0,0.54011,0.00027,13.88712]
[1776605412612,41.64,76131.93,165.0,0.53991,0.00027,13.8877]
[1776605413537,41.64,76134.94,165.0,0.54073,0.00027,13.88536]
[1776605414880,41.64,76134.94,165.0,0.54073,0.00027,13.88536]
[1776605414896,41.64,76134.94,165.0,0.54073,0.00027,13.88536]
[1776605416758,41.65,76131.14,165.0,0.53969,0.00027,13.88833]
[1776605418573,41.65,76134.61,165.0,0.54063,0.00027,13.88564]
[1776605419409,41.65,76134.61,165.0,0.54063,0.00027,13.88564]
[1776605419904,41.65,76134.61,165.0,0.54063,0.00027,13.88564]
[1776605420444,41.65,76134.61,165.0,0.54063,0.00027,13.88564]
[1776605420830,41.65,76136.38,165.0,0.54111,0.00027,13.88424]
[1776605420884,41.66,76143.77,165.0,0.54312,0.00027,13.87815]
[1776605421612,41.66,76148.46,165.0,0.54439,0.00027,13.8741]
[1776605423909,41.66,76150.31,165.0,0.54489,0.00027,13.87248]
[1776605424010,41.66,76141.65,165.0,0.54254,0.00027,13.87996]
[1776605424831,41.67,76130.74,165.0,0.53956,0.00027,13.88869]
[1776605425640,41.67,76134.17,165.0,0.5405,0.00027,13.88603]
[1776605426749,41.67,76134.17,165.0,0.5405,0.00027,13.88603]
[1776605426923,41.67,76134.17,165.0,0.5405,0.00027,13.88603]
[1776605427412,41.67,76135.0,165.0,0.54072,0.00027,13.88538]
[1776605429408,41.67,76134.83,165.0,0.54067,0.00027,13.88553]
[1776605429924,41.67,76134.83,165.0,0.54067,0.00027,13.88553]
[1776605430938,41.68,76135.74,165.0,0.54092,0.00027,13.88481]
[1776605431929,41.68,76135.74,165.0,0.54092,0.00027,13.88481]
[1776605432763,41.68,76137.22,165.0,0.54133,0.00027,13.87732]
[1776605434427,41.68,76135.14,165.0,0.54077,0.00027,13.879]
[1776605434643,41.68,76135.14,165.0,0.54077,0.00027,13.879]
[1776605434860,41.68,76135.14,165.0,0.54077,0.00027,13.879]
[1776605434962,41.68,76135.14,165.0,0.54077,0.00027,13.879]
[1776605434979,41.68,76135.14,165.0,0.54077,0.00027,13.879]
[1776605435251,41.68,76121.23,165.0,0.53697,0.00027,13.88939]
[1776605435573,41.68,76121.23,165.0,0.53697,0.00027,13.88939]
[1776605436290,41.69,76105.68,165.0,0.53273,0.00027,13.89953]
[1776605436354,41.69,76105.68,165.0,0.53273,0.00027,13.89953]
[1776605436717,41.68,76100.47,165.0,0.53131,0.00027,13.90257]
[1776605438230,41.68,76097.45,165.0,0.53049,0.00027,13.90425]
[1776605438841,41.68,76097.45,165.0,0.53049,0.00027,13.90425]
[1776605438844,41.68,76092.47,165.0,0.52913,0.00027,13.90689]
[1776605441752,41.68,76089.43,165.0,0.5283,0.00027,13.90843]
[1776605442759,41.68,76084.55,165.0,0.52697,0.00027,13.91076]
[1776605443819,41.68,76084.55,165.0,0.52697,0.00027,13.91076]
[1776605443871,41.68,76081.78,165.0,0.52621,0.00027,13.91202]
[1776605446386,41.68,76080.2,165.0,0.52578,0.00027,13.91271]
[1776605448801,41.68,76069.15,165.0,0.52276,0.00027,13.91712]
[1776605449435,41.68,76069.15,165.0,0.52276,0.00027,13.91712]
[1776605449808,41.68,76063.97,165.0,0.52134,0.00027,13.91891]
[1776605450414,41.68,76063.97,165.0,0.52134,0.00027,13.91891]
[1776605453252,41.68,76061.36,165.0,0.52063,0.00027,13.91974]
[1776605453311,41.68,76061.36,165.0,0.52063,0.00027,13.91974]
[1776605453298,41.68,76061.4,165.0,0.52064,0.00027,13.91973]
[1776605453369,41.68,76061.4,165.0,0.52064,0.00027,13.91973]
[1776605453420,41.68,76061.4,165.0,0.52064,0.00027,13.91973]
[1776605453525,41.68,76061.4,165.0,0.52064,0.00027,13.91973]
[1776605453923,41.68,76055.71,165.0,0.51908,0.00027,13.9214]
[1776605454843,41.69,76051.72,165.0,0.51799,0.00027,13.92244]
[1776605455699,41.69,76051.72,165.0,0.51799,0.00027,13.92244]
[1776605455704,41.69,76051.72,165.0,0.51799,0.00027,13.92244]
[1776605455707,41.69,76051.72,165.0,0.51799,0.00027,13.92244]
[1776605455953,41.69,76051.72,165.0,0.51799,0.00027,13.92244]
[1776605457053,41.69,76051.63,165.0,0.51796,0.00027,13.92247]
[1776605457245,41.69,76051.63,165.0,0.51796,0.00027,13.92247]
[1776605457065,41.69,76047.24,165.0,0.51676,0.00027,13.92349]
[1776605457404,41.69,76047.24,165.0,0.51676,0.00027,13.92349]
[1776605458188,41.69,76047.24,165.0,0.51676,0.00027,13.92349]
[1776605459505,41.69,76046.53,165.0,0.51657,0.00027,13.92364]
[1776605459733,41.69,76046.53,165.0,0.51657,0.00027,13.92364]
[1776605460665,41.69,76045.44,165.0,0.51627,0.00027,13.92387]
[1776605460885,41.69,76046.3,165.0,0.5165,0.00027,13.92369]
[1776605465002,41.68,76047.82,165.0,0.51692,0.00027,13.92336]
[1776605465153,41.68,76047.82,165.0,0.51692,0.00027,13.92336]
[1776605465305,41.68,76045.34,165.0,0.51624,0.00027,13.92389]
[1776605466264,41.68,76036.38,165.0,0.51379,0.00027,13.92548]
[1776605467296,41.68,76036.38,165.0,0.51379,0.00027,13.92548]
[1776605467300,41.68,76036.38,165.0,0.51379,0.00027,13.92548]
[1776605467523,41.69,76035.83,165.0,0.51364,0.00027,13.92556]
[1776605467528,41.69,76035.83,165.0,0.51364,0.00027,13.92556]
[1776605467758,41.69,76035.83,165.0,0.51364,0.00027,13.92556]
[1776605469013,41.69,76034.76,165.0,0.51334,0.00027,13.92571]
[1776605469016,41.69,76034.76,165.0,0.51334,0.00027,13.92571]
[1776605469027,41.69,76034.76,165.0,0.51334,0.00027,13.92571]
[1776605469029,41.69,76034.76,165.0,0.51334,0.00027,13.92571]
[1776605469037,41.7,76028.98,165.0,0.51176,0.00027,13.92639]
[1776605469585,41.7,76028.98,165.0,0.51176,0.00027,13.92639]
[1776605469658,41.7,76028.98,165.0,0.51176,0.00027,13.92639]
[1776605469693,41.7,76028.98,165.0,0.51176,0.00027,13.92639]
[1776605470618,41.7,76026.59,165.0,0.51111,0.00027,13.92661]
[1776605471314,41.7,76031.71,165.0,0.51251,0.00027,13.9261]
[1776605471962,41.69,76043.17,165.0,0.51565,0.00027,13.92433]
[1776605472969,41.69,76046.48,165.0,0.51655,0.00027,13.92366]
[1776605478004,41.67,76046.1,165.0,0.51645,0.00027,13.92373]
[1776605483052,41.65,76046.08,165.0,0.51645,0.00027,13.92373]
[1776605484122,41.65,76046.08,165.0,0.51645,0.00027,13.92373]
[1776605484171,41.65,76046.08,165.0,0.51645,0.00027,13.92373]
[1776605484241,41.65,76046.08,165.0,0.51645,0.00027,13.92373]
[1776605484293,41.65,76046.05,165.0,0.51644,0.00027,13.92373]
[1776605485066,41.65,76031.23,165.0,0.51238,0.00027,13.92615]
[1776605485630,41.65,76031.23,165.0,0.51238,0.00027,13.92615]
[1776605485691,41.65,76031.23,165.0,0.51238,0.00027,13.92615]
[1776605486073,41.65,76036.09,165.0,0.51371,0.00027,13.92551]
[1776605487080,41.65,76040.67,165.0,0.51497,0.00027,13.92478]
[1776605488245,41.65,76045.24,165.0,0.51622,0.00027,13.9239]
[1776605489094,41.64,76049.87,165.0,0.51749,0.00027,13.92288]
[1776605490051,41.64,76049.87,165.0,0.51749,0.00027,13.92288]
[1776605490101,41.64,76051.24,165.0,0.51787,0.00027,13.92254]
[1776605491160,41.64,76051.24,165.0,0.51787,0.00027,13.92254]
[1776605493122,41.64,76059.19,165.0,0.52005,0.00027,13.9141]
[1776605498111,41.65,76059.77,165.0,0.5202,0.00027,13.91393]
[1776605498157,41.66,76058.16,165.0,0.51976,0.00027,13.91441]
[1776605499163,41.65,76054.67,165.0,0.51881,0.00027,13.91538]
[1776605504993,41.65,76056.24,165.0,0.51924,0.00027,13.91495]
[1776605505206,41.64,76052.76,165.0,0.51829,0.00027,13.91588]
[1776605506213,41.64,76049.07,165.0,0.51728,0.00027,13.91678]
[1776605510904,41.62,76048.49,165.0,0.51712,0.00027,13.91691]
[1776605511247,41.62,76048.28,165.0,0.51706,0.00027,13.91695]
[1776605512225,41.62,76048.28,165.0,0.51706,0.00027,13.91695]
[1776605512641,41.62,76048.12,165.0,0.51702,0.00027,13.91699]
[1776605512717,41.62,76048.12,165.0,0.51702,0.00027,13.91699]
[1776605512902,41.62,76048.12,165.0,0.51702,0.00027,13.91699]
[1776605512914,41.62,76048.12,165.0,0.51702,0.00027,13.91699]
[1776605512915,41.62,76048.12,165.0,0.51702,0.00027,13.91699]
[1776605513037,41.62,76048.12,165.0,0.51702,0.00027,13.91699]
[1776605513262,41.62,76044.6,165.0,0.51605,0.00027,13.91774]
[1776605515155,41.62,76043.94,165.0,0.51587,0.00027,13.91787]
[1776605515367,41.62,76043.94,165.0,0.51587,0.00027,13.91787]
[1776605515372,41.62,76043.94,165.0,0.51587,0.00027,13.91787]
[1776605519945,41.63,76042.46,165.0,0.51547,0.00027,13.91816]
[1776605522190,41.63,76039.42,165.0,0.51463,0.00027,13.9187]
[1776605522193,41.63,76039.42,165.0,0.51463,0.00027,13.9187]
[1776605522197,41.63,76039.42,165.0,0.51463,0.00027,13.9187]
[1776605522448,41.63,76038.88,165.0,0.51448,0.00027,13.9188]
[1776605523071,41.63,76038.88,165.0,0.51448,0.00027,13.9188]
[1776605523088,41.63,76038.88,165.0,0.51448,0.00027,13.9188]
[1776605523333,41.64,76043.41,165.0,0.51573,0.00027,13.91798]
[1776605524340,41.63,76048.06,165.0,0.517,0.00027,13.91701]
[1776605530383,41.62,76047.14,165.0,0.51675,0.00027,13.9172]
[1776605535418,41.6,76050.72,165.0,0.51774,0.00027,13.91637]
[1776605536250,41.6,76050.72,165.0,0.51774,0.00027,13.91637]
[1776605536351,41.6,76050.72,165.0,0.51774,0.00027,13.91637]
[1776605537430,41.6,76050.51,165.0,0.51768,0.00027,13.91642]
[1776605537536,41.6,76050.51,165.0,0.51768,0.00027,13.91642]
[1776605539067,41.6,76049.1,165.0,0.51729,0.00027,13.91676]
[1776605540996,41.6,76048.8,165.0,0.51721,0.00027,13.91683]
[1776605541234,41.6,76048.8,165.0,0.51721,0.00027,13.91683]
[1776605541248,41.6,76048.8,165.0,0.51721,0.00027,13.91683]
[1776605543881,41.6,76047.37,165.0,0.51682,0.00027,13.91715]
[1776605543982,41.61,76047.45,165.0,0.51684,0.00027,13.91713]
[1776605544547,41.61,76047.45,165.0,0.51684,0.00027,13.91713]
[1776605544565,41.61,76047.45,165.0,0.51684,0.00027,13.91713]
[1776605545297,41.6,76050.73,165.0,0.51774,0.00027,13.91637]
[1776605545643,41.6,76056.97,165.0,0.51945,0.00027,13.91473]
[1776605547418,41.6,76056.97,165.0,0.51945,0.00027,13.91473]
[1776605548895,41.61,76060.27,165.0,0.52036,0.00027,13.91375]
[1776605549179,41.61,76060.27,165.0,0.52036,0.00027,13.91375]
[1776605549266,41.61,76067.18,165.0,0.52225,0.00027,13.91149]
[1776605549515,41.61,76075.25,165.0,0.52446,0.00027,13.90844]
[1776605551399,41.61,76075.25,165.0,0.52446,0.00027,13.90844]
[1776605553739,41.62,76078.81,165.0,0.52544,0.00027,13.90067]
[1776605553827,41.62,76078.81,165.0,0.52544,0.00027,13.90067]
[1776605554744,41.63,76078.86,165.0,0.52545,0.00027,13.90065]
[1776605555982,41.63,76076.79,165.0,0.52488,0.00027,13.90153]
[1776605556045,41.63,76067.53,165.0,0.52235,0.00027,13.90508]
[1776605557174,41.63,76067.53,165.0,0.52235,0.00027,13.90508]
[1776605557217,41.63,76067.53,165.0,0.52235,0.00027,13.90508]
[1776605557255,41.63,76067.53,165.0,0.52235,0.00027,13.90508]
[1776605557299,41.63,76067.53,165.0,0.52235,0.00027,13.90508]
[1776605563614,41.65,76063.73,165.0,0.5213,0.00027,13.90639]
[1776605567704,41.66,76061.93,165.0,0.5208,0.00027,13.90697]
[1776605571022,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605571053,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605571089,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605571158,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605571170,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605571194,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605571354,41.67,76062.1,165.0,0.52085,0.00027,13.90693]
[1776605572667,41.67,76058.05,165.0,0.51973,0.00027,13.90816]
[1776605572678,41.67,76061.13,165.0,0.52058,0.00027,13.90723]
[1776605574193,41.67,76061.13,165.0,0.52058,0.00027,13.90723]
[1776605574264,41.7,76068.61,165.0,0.52262,0.00027,13.90474]
[1776605576706,41.73,76065.64,165.0,0.52179,0.00027,13.9058]
[1776605577803,41.73,76065.64,165.0,0.52179,0.00027,13.9058]
[1776605579061,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579080,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579096,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579298,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579355,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579382,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579432,41.73,76065.53,165.0,0.52176,0.00027,13.90584]
[1776605579422,41.73,76060.33,165.0,0.52034,0.00027,13.90751]
[1776605580262,41.73,76060.33,165.0,0.52034,0.00027,13.90751]
[1776605580293,41.73,76043.66,165.0,0.51578,0.00027,13.91167]
[1776605580734,41.74,76040.37,165.0,0.51488,0.00027,13.91228]
[1776605581614,41.74,76040.37,165.0,0.51488,0.00027,13.91228]
[1776605581617,41.74,76040.37,165.0,0.51488,0.00027,13.91228]
[1776605585936,41.74,76040.36,165.0,0.51487,0.00027,13.91228]
[1776605586515,41.74,76039.64,165.0,0.51468,0.00027,13.9124]
[1776605586746,41.74,76039.64,165.0,0.51468,0.00027,13.9124]
[1776605587453,41.74,76039.64,165.0,0.51468,0.00027,13.9124]
[1776605591735,41.74,76039.07,165.0,0.51452,0.00027,13.9125]
[1776605595839,41.75,76036.11,165.0,0.51371,0.00027,13.91296]
[1776605596948,41.75,76036.11,165.0,0.51371,0.00027,13.91296]
[1776605596989,41.75,76036.11,165.0,0.51371,0.00027,13.91296]
[1776605597158,41.75,76036.11,165.0,0.51371,0.00027,13.91296]
[1776605597257,41.75,76036.11,165.0,0.51371,0.00027,13.91296]
[1776605597470,41.75,76036.11,165.0,0.51371,0.00027,13.91296]
[1776605598126,41.75,76014.55,165.0,0.50781,0.00027,13.91457]
[1776605598911,41.75,76014.55,165.0,0.50781,0.00027,13.91457]
[1776605598961,41.75,76014.55,165.0,0.50781,0.00027,13.91457]
[1776605598965,41.75,76014.55,165.0,0.50781,0.00027,13.91457]
[1776605599281,41.74,76017.06,165.0,0.50849,0.00027,13.91454]
[1776605599913,41.74,76017.06,165.0,0.50849,0.00027,13.91454]
[1776605600713,41.74,76014.99,165.0,0.50793,0.00027,13.91457]
[1776605600807,41.74,76014.99,165.0,0.50793,0.00027,13.91457]
[1776605601180,41.74,76014.99,165.0,0.50793,0.00027,13.91457]
[1776605603051,41.71,76016.38,165.0,0.50831,0.00027,13.91455]
[1776605608080,41.67,76019.9,165.0,0.50928,0.00027,13.91445]
[1776605608088,41.67,76019.9,165.0,0.50928,0.00027,13.91445]
[1776605611505,41.67,76021.95,165.0,0.50984,0.00027,13.91436]
[1776605611507,41.67,76021.95,165.0,0.50984,0.00027,13.91436]
[1776605612148,41.67,76021.95,165.0,0.50984,0.00027,13.91436]
[1776605612388,41.67,76016.48,165.0,0.50834,0.00027,13.90826]
[1776605612966,41.67,76011.34,165.0,0.50693,0.00027,13.90826]
[1776605613723,41.67,76011.34,165.0,0.50693,0.00027,13.90826]
[1776605614321,41.67,76011.34,165.0,0.50693,0.00027,13.90826]
[1776605615987,41.64,76015.74,165.0,0.50813,0.00027,13.90827]
[1776605617334,41.64,76015.74,165.0,0.50813,0.00027,13.90827]
[1776605617664,41.64,76016.98,165.0,0.50848,0.00027,13.90825]
[1776605617715,41.64,76016.98,165.0,0.50848,0.00027,13.90825]
[1776605618595,41.63,76014.63,165.0,0.50783,0.00027,13.90828]
[1776605618753,41.63,76014.63,165.0,0.50783,0.00027,13.90828]
[1776605619007,41.63,76011.55,165.0,0.50698,0.00027,13.90827]
[1776605621458,41.63,76011.96,165.0,0.5071,0.00027,13.90827]
[1776605621461,41.63,76011.96,165.0,0.5071,0.00027,13.90827]
[1776605621904,41.63,76011.79,165.0,0.50705,0.00027,13.90827]
[1776605622715,41.63,76011.98,165.0,0.5071,0.00027,13.90827]
[1776605623918,41.63,76012.09,165.0,0.50713,0.00027,13.90827]
[1776605624043,41.63,76015.59,165.0,0.50809,0.00027,13.90827]
[1776605624794,41.63,76015.59,165.0,0.50809,0.00027,13.90827]
[1776605624797,41.63,76015.59,165.0,0.50809,0.00027,13.90827]
[1776605625050,41.63,76018.91,165.0,0.50901,0.00027,13.9082]
[1776605626056,41.63,76015.32,165.0,0.50802,0.00027,13.90828]
[1776605627153,41.63,76015.32,165.0,0.50802,0.00027,13.90828]
[1776605628071,41.63,76010.59,165.0,0.50672,0.00027,13.90825]
[1776605631962,41.62,76011.96,165.0,0.5071,0.00027,13.90827]
[1776605631965,41.62,76011.96,165.0,0.5071,0.00027,13.90827]
[1776605637134,41.61,76015.08,165.0,0.50795,0.00027,13.90828]
[1776605638444,41.61,76015.08,165.0,0.50795,0.00027,13.90828]
[1776605639533,41.61,76019.82,165.0,0.50926,0.00027,13.90817]
[1776605641222,41.61,76022.28,165.0,0.50993,0.00027,13.90805]
[1776605641297,41.61,76022.28,165.0,0.50993,0.00027,13.90805]
[1776605641323,41.61,76025.7,165.0,0.51087,0.00027,13.90782]
[1776605641715,41.61,76025.7,165.0,0.51087,0.00027,13.90782]
[1776605644496,41.61,76026.55,165.0,0.51111,0.00027,13.90775]
[1776605646270,41.61,76027.4,165.0,0.51134,0.00027,13.90768]
[1776605646291,41.61,76027.4,165.0,0.51134,0.00027,13.90768]
[1776605646311,41.61,76027.4,165.0,0.51134,0.00027,13.90768]
[1776605647078,41.61,76027.98,165.0,0.5115,0.00027,13.90762]
[1776605647818,41.61,76027.98,165.0,0.5115,0.00027,13.90762]
[1776605647877,41.61,76027.98,165.0,0.5115,0.00027,13.90762]
[1776605652154,41.6,76027.21,165.0,0.51129,0.00027,13.90769]
[1776605653950,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654033,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654198,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654204,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654219,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654344,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654356,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654488,41.6,76026.76,165.0,0.51116,0.00027,13.90773]
[1776605654361,41.6,76041.84,165.0,0.51531,0.00027,13.90569]
[1776605654815,41.6,76041.84,165.0,0.51531,0.00027,13.90569]
[1776605654880,41.6,76041.84,165.0,0.51531,0.00027,13.90569]
[1776605655269,41.6,76065.56,165.0,0.52182,0.00027,13.89945]
[1776605655570,41.6,76065.56,165.0,0.52182,0.00027,13.89945]
[1776605656532,41.6,76066.49,165.0,0.52208,0.00027,13.89913]
[1776605658129,41.61,76066.56,165.0,0.52209,0.00027,13.89911]
[1776605658385,41.61,76061.3,165.0,0.52065,0.00027,13.90085]
[1776605659296,41.61,76056.75,165.0,0.5194,0.00027,13.90221]
[1776605663758,41.6,76056.08,165.0,0.51922,0.00027,13.90239]
[1776605663849,41.6,76056.08,165.0,0.51922,0.00027,13.90239]
[1776605663972,41.6,76056.08,165.0,0.51922,0.00027,13.90239]
[1776605663979,41.6,76056.08,165.0,0.51922,0.00027,13.90239]
[1776605664077,41.6,76056.08,165.0,0.51922,0.00027,13.90239]
[1776605664331,41.59,76049.52,165.0,0.51742,0.00027,13.90407]
[1776605665338,41.59,76045.61,165.0,0.51635,0.00027,13.90495]
[1776605666183,41.59,76045.61,165.0,0.51635,0.00027,13.90495]
[1776605666187,41.59,76045.61,165.0,0.51635,0.00027,13.90495]
[1776605666372,41.59,76045.61,165.0,0.51635,0.00027,13.90495]
[1776605667352,41.59,76041.67,165.0,0.51526,0.00027,13.90572]
[1776605670215,41.59,76040.78,165.0,0.51502,0.00027,13.90588]
[1776605670939,41.6,76040.85,165.0,0.51504,0.00027,13.90587]
[1776605671383,41.6,76045.8,165.0,0.5164,0.00027,13.89862]
[1776605672001,41.6,76045.8,165.0,0.5164,0.00027,13.89862]
[1776605672015,41.6,76045.8,165.0,0.5164,0.00027,13.89862]
[1776605672025,41.6,76045.8,165.0,0.5164,0.00027,13.89862]
[1776605672034,41.6,76045.8,165.0,0.5164,0.00027,13.89862]
[1776605672140,41.6,76045.8,165.0,0.5164,0.00027,13.89862]
[1776605672390,41.59,76052.97,165.0,0.51837,0.00027,13.89693]
[1776605673397,41.6,76056.18,165.0,0.51925,0.00027,13.89607]
[1776605674200,41.6,76056.18,165.0,0.51925,0.00027,13.89607]
[1776605674461,41.6,76056.18,165.0,0.51925,0.00027,13.89607]
[1776605674468,41.6,76056.18,165.0,0.51925,0.00027,13.89607]
[1776605677127,41.6,76056.71,165.0,0.5194,0.00027,13.89592]
[1776605678432,41.61,76051.68,165.0,0.51801,0.00027,13.89726]
[1776605678617,41.61,76051.68,165.0,0.51801,0.00027,13.89726]
[1776605683468,41.62,76060.49,165.0,0.52043,0.00027,13.89481]
[1776605686487,41.62,76062.77,165.0,0.52106,0.00027,13.89409]
[1776605690609,41.63,76065.09,165.0,0.52169,0.00027,13.89334]
[1776605693538,41.64,76059.32,165.0,0.5201,0.00027,13.89518]
[1776605694771,41.65,76058.45,165.0,0.51986,0.00027,13.89544]
[1776605694834,41.65,76058.45,165.0,0.51986,0.00027,13.89544]
[1776605694884,41.65,76058.45,165.0,0.51986,0.00027,13.89544]
[1776605695552,41.65,76052.97,165.0,0.51836,0.00027,13.89695]
[1776605700587,41.66,76054.28,165.0,0.51872,0.00027,13.89661]
[1776605704246,41.66,76054.4,165.0,0.51875,0.00027,13.89658]
[1776605704273,41.66,76054.4,165.0,0.51875,0.00027,13.89658]
[1776605704403,41.66,76054.4,165.0,0.51875,0.00027,13.89658]
[1776605704443,41.66,76054.4,165.0,0.51875,0.00027,13.89658]
[1776605704447,41.66,76054.4,165.0,0.51875,0.00027,13.89658]
[1776605704530,41.66,76054.36,165.0,0.51874,0.00027,13.89659]
[1776605704620,41.66,76048.1,165.0,0.51702,0.00027,13.89813]
[1776605705955,41.66,76048.1,165.0,0.51702,0.00027,13.89813]
[1776605706592,41.66,76048.1,165.0,0.51702,0.00027,13.89813]
[1776605706599,41.66,76048.1,165.0,0.51702,0.00027,13.89813]
[1776605706027,41.66,76047.85,165.0,0.51695,0.00027,13.89819]
[1776605706635,41.66,76052.47,165.0,0.51822,0.00027,13.89708]
[1776605707642,41.66,76059.07,165.0,0.52003,0.00027,13.89526]
[1776605708815,41.66,76059.07,165.0,0.52003,0.00027,13.89526]
[1776605709054,41.66,76059.07,165.0,0.52003,0.00027,13.89526]
[1776605711724,41.66,76059.5,165.0,0.52014,0.00027,13.89514]
[1776605711914,41.66,76059.5,165.0,0.52014,0.00027,13.89514]
[1776605711932,41.66,76059.5,165.0,0.52014,0.00027,13.89514]
[1776605712032,41.66,76059.5,165.0,0.52014,0.00027,13.89514]
[1776605712677,41.67,76065.73,165.0,0.52185,0.00027,13.89314]
[1776605714433,41.67,76065.73,165.0,0.52185,0.00027,13.89314]
[1776605715928,41.68,76065.78,165.0,0.52186,0.00027,13.89313]
[1776605716034,41.68,76065.78,165.0,0.52186,0.00027,13.89313]
[1776605716289,41.68,76065.78,165.0,0.52186,0.00027,13.89313]
[1776605717226,41.68,76065.75,165.0,0.52185,0.00027,13.89314]
[1776605717402,41.68,76065.75,165.0,0.52185,0.00027,13.89314]
[1776605717500,41.68,76070.1,165.0,0.52304,0.00027,13.8916]
[1776605721944,41.7,76070.08,165.0,0.52303,0.00027,13.89161]
[1776605721973,41.7,76070.08,165.0,0.52303,0.00027,13.89161]
[1776605722032,41.7,76070.08,165.0,0.52303,0.00027,13.89161]
[1776605722686,41.7,76070.08,165.0,0.52303,0.00027,13.89162]
[1776605722750,41.7,76080.04,165.0,0.52576,0.00027,13.88762]
[1776605725508,41.7,76078.9,165.0,0.52545,0.00027,13.88811]
[1776605727586,41.71,76076.9,165.0,0.5249,0.00027,13.88896]
[1776605729770,41.72,76073.69,165.0,0.52401,0.00027,13.89026]
[1776605735944,41.73,76071.32,165.0,0.52337,0.00027,13.88488]
[1776605741632,41.75,76070.69,165.0,0.52319,0.00027,13.88513]
[1776605745910,41.77,76067.85,165.0,0.52241,0.00027,13.88617]
[1776605751552,41.78,76067.09,165.0,0.52219,0.00027,13.88644]
[1776605751903,41.78,76064.83,165.0,0.52157,0.00027,13.88721]
[1776605754412,41.78,76062.7,165.0,0.52099,0.00027,13.88791]
[1776605757192,41.79,76063.07,165.0,0.52109,0.00027,13.8878]
[1776605758085,41.79,76062.67,165.0,0.52098,0.00027,13.88793]
[1776605759930,41.79,76059.65,165.0,0.52015,0.00027,13.88886]
[1776605759988,41.79,76059.65,165.0,0.52015,0.00027,13.88886]
[1776605766057,41.81,76056.82,165.0,0.51937,0.00027,13.88969]
[1776605771092,41.82,76055.77,165.0,0.51909,0.00027,13.88998]
[1776605775379,41.82,76055.44,165.0,0.51899,0.00027,13.89008]
[1776605775419,41.82,76055.44,165.0,0.51899,0.00027,13.89008]
[1776605775545,41.82,76054.98,165.0,0.51887,0.00027,13.8902]
[1776605775739,41.82,76054.98,165.0,0.51887,0.00027,13.8902]
[1776605775775,41.82,76054.98,165.0,0.51887,0.00027,13.8902]
[1776605776128,41.82,76037.24,165.0,0.51402,0.00027,13.89393]
[1776605777633,41.82,76037.24,165.0,0.51402,0.00027,13.89393]
[1776605777635,41.82,76037.24,165.0,0.51402,0.00027,13.89393]
[1776605777644,41.82,76037.24,165.0,0.51402,0.00027,13.89393]
[1776605777511,41.82,76033.87,165.0,0.51309,0.00027,13.89441]
[1776605782590,41.82,76033.33,165.0,0.51295,0.00027,13.89447]
[1776605783766,41.81,76032.19,165.0,0.51264,0.00027,13.89461]
[1776605783770,41.81,76032.19,165.0,0.51264,0.00027,13.89461]
[1776605783844,41.81,76032.19,165.0,0.51264,0.00027,13.89461]
[1776605784182,41.81,76027.23,165.0,0.51128,0.00027,13.89513]
[1776605785094,41.81,76027.23,165.0,0.51128,0.00027,13.89513]
[1776605785296,41.81,76020.07,165.0,0.50932,0.00027,13.89558]
[1776605785805,41.81,76020.07,165.0,0.50932,0.00027,13.89558]
[1776605785811,41.81,76020.07,165.0,0.50932,0.00027,13.89558]
[1776605785949,41.81,76020.07,165.0,0.50932,0.00027,13.89558]
[1776605785951,41.81,76020.07,165.0,0.50932,0.00027,13.89558]
[1776605786197,41.81,76013.98,165.0,0.50765,0.00027,13.8957]
[1776605787273,41.81,76013.98,165.0,0.50765,0.00027,13.8957]
[1776605787352,41.81,76013.98,165.0,0.50765,0.00027,13.8957]
[1776605787367,41.82,76013.77,165.0,0.50759,0.00027,13.8957]
[1776605788277,41.82,76013.77,165.1,0.50759,0.00027,13.8957]
[1776605788285,41.82,76013.77,165.1,0.50759,0.00027,13.8957]
[1776605788379,41.81,76021.5,165.1,0.50971,0.00027,13.89552]
[1776605789873,41.81,76021.11,165.1,0.5096,0.00027,13.89554]
[1776605792698,41.81,76018.92,165.1,0.509,0.00027,13.88933]
[1776605793253,41.81,76018.92,165.1,0.509,0.00027,13.88933]
[1776605793439,41.81,76018.92,165.1,0.509,0.00027,13.88933]
[1776605793693,41.81,76020.81,165.1,0.50952,0.00027,13.88925]
[1776605794567,41.79,76035.39,165.1,0.51352,0.00027,13.8879]
[1776605796276,41.79,76037.72,165.1,0.51416,0.00027,13.88755]
[1776605797283,41.78,76040.6,165.1,0.51495,0.00027,13.88707]
[1776605797980,41.78,76040.6,165.1,0.51495,0.00027,13.88707]
[1776605798012,41.78,76040.6,165.1,0.51495,0.00027,13.88707]
[1776605798023,41.78,76040.6,165.1,0.51495,0.00027,13.88707]
[1776605798031,41.78,76040.6,165.1,0.51495,0.00027,13.88707]
[1776605798289,41.78,76030.93,165.1,0.5123,0.00027,13.88846]
[1776605799297,41.78,76028.01,165.1,0.5115,0.00027,13.88876]
[1776605800286,41.78,76028.01,165.1,0.5115,0.00027,13.88876]
[1776605800373,41.78,76028.01,165.1,0.5115,0.00027,13.88876]
[1776605801311,41.77,76022.16,165.1,0.50989,0.00027,13.88919]
[1776605806271,41.77,76021.22,165.1,0.50964,0.00027,13.88923]
[1776605807040,41.77,76019.11,165.1,0.50906,0.00027,13.88932]
[1776605807352,41.77,76019.11,165.1,0.50906,0.00027,13.88932]
[1776605807355,41.77,76019.11,165.1,0.50906,0.00027,13.88932]
[1776605807389,41.77,76014.14,165.1,0.5077,0.00027,13.88941]
[1776605807958,41.77,76014.14,165.1,0.5077,0.00027,13.88941]
[1776605808360,41.77,76011.01,165.1,0.50684,0.00027,13.88938]
[1776605812387,41.76,76014.84,165.1,0.50789,0.00027,13.88941]
[1776605812875,41.76,76014.84,165.1,0.50789,0.00027,13.88941]
[1776605813840,41.76,76015.5,165.1,0.50807,0.00027,13.8894]
[1776605817188,41.76,76015.61,165.1,0.5081,0.00027,13.8894]
[1776605819685,41.75,76013.79,165.1,0.5076,0.00027,13.88941]
[1776605825478,41.74,76012.12,165.1,0.50714,0.00027,13.8894]
[1776605830107,41.74,76012.08,165.1,0.50713,0.00027,13.8894]
[1776605830707,41.74,76012.08,165.1,0.50713,0.00027,13.8894]
[1776605832715,41.73,76011.57,165.1,0.50699,0.00027,13.88939]
[1776605832717,41.73,76011.57,165.1,0.50699,0.00027,13.88939]
[1776605839748,41.72,76011.15,165.1,0.50687,0.00027,13.88938]
[1776605840159,41.72,76011.15,165.1,0.50687,0.00027,13.88938]
[1776605840160,41.72,76011.15,165.1,0.50687,0.00027,13.88938]
[1776605840584,41.72,76007.65,165.1,0.50591,0.00027,13.88928]
[1776605841580,41.72,76007.65,165.1,0.50591,0.00027,13.88928]
[1776605841595,41.72,76007.65,165.1,0.50591,0.00027,13.88928]
[1776605841689,41.72,76007.65,165.1,0.50591,0.00027,13.88928]
[1776605841603,41.72,76000.02,165.1,0.50382,0.00027,13.88878]
[1776605842222,41.72,76000.02,165.1,0.50382,0.00027,13.88878]
[1776605842606,41.72,75993.3,165.1,0.50197,0.00027,13.88801]
[1776605843583,41.72,75993.3,165.1,0.50197,0.00027,13.88801]
[1776605847641,41.72,75987.74,165.1,0.50044,0.00027,13.88716]
[1776605850582,41.74,75986.76,165.1,0.50018,0.00027,13.88699]
[1776605850711,41.74,75986.76,165.1,0.50018,0.00027,13.88699]
[1776605850667,41.75,75982.9,165.1,0.49912,0.00027,13.88625]
[1776605850859,41.75,75982.9,165.1,0.49912,0.00027,13.88625]
[1776605850969,41.75,75982.9,165.1,0.49912,0.00027,13.88625]
[1776605851674,41.75,75980.5,165.1,0.49846,0.00027,13.87944]
[1776605852385,41.75,75980.5,165.1,0.49846,0.00027,13.87944]
[1776605854343,41.77,75983.0,165.1,0.49915,0.00027,13.87997]
[1776605861766,41.81,75981.3,165.1,0.49869,0.00027,13.87962]
[1776605861767,41.81,75981.3,165.1,0.49869,0.00027,13.87962]
[1776605864787,41.81,75980.83,165.1,0.49856,0.00027,13.87952]
[1776605867736,41.81,75980.72,165.1,0.49853,0.00027,13.87949]
[1776605867937,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605867955,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605867973,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605868246,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605868262,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605868267,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605868551,41.81,75981.94,165.1,0.49887,0.00027,13.87976]
[1776605868579,41.82,75987.08,165.1,0.50028,0.00027,13.88075]
[1776605868793,41.82,76004.87,165.1,0.50515,0.00027,13.88284]
[1776605870176,41.82,76004.87,165.1,0.50515,0.00027,13.88284]
[1776605870268,41.82,76005.31,165.1,0.50527,0.00027,13.88287]
[1776605871243,41.82,76005.31,165.1,0.50527,0.00027,13.88287]
[1776605871258,41.82,76005.31,165.1,0.50527,0.00027,13.88287]
[1776605871309,41.82,76005.31,165.1,0.50527,0.00027,13.88287]
[1776605872445,41.81,76006.14,165.1,0.5055,0.00027,13.88291]
[1776605872483,41.82,76009.89,165.1,0.50653,0.00027,13.88306]
[1776605873730,41.82,76014.71,165.1,0.50785,0.00027,13.88311]
[1776605873934,41.82,76014.71,165.1,0.50785,0.00027,13.88311]
[1776605874006,41.82,76014.71,165.1,0.50785,0.00027,13.88311]
[1776605874264,41.82,76021.56,165.1,0.50973,0.00027,13.88292]
[1776605875320,41.82,76021.56,165.1,0.50973,0.00027,13.88292]
[1776605875400,41.82,76024.92,165.1,0.51065,0.00027,13.88272]
[1776605875800,41.82,76024.92,165.1,0.51065,0.00027,13.88272]
[1776605876768,41.82,76027.93,165.1,0.51147,0.00027,13.88247]
[1776605877856,41.83,76030.82,165.1,0.51226,0.00027,13.88218]
[1776605879584,41.83,76030.82,165.1,0.51226,0.00027,13.88218]
[1776605879593,41.83,76030.82,165.1,0.51226,0.00027,13.88218]
[1776605879615,41.83,76030.82,165.1,0.51226,0.00027,13.88218]
[1776605879693,41.83,76030.82,165.1,0.51226,0.00027,13.88218]
[1776605879728,41.83,76030.82,165.1,0.51226,0.00027,13.88218]
[1776605879711,41.83,76031.01,165.1,0.51232,0.00027,13.88216]
[1776605879798,41.83,76031.01,165.1,0.51232,0.00027,13.88216]
[1776605880430,41.83,76033.26,165.1,0.51293,0.00027,13.88189]
[1776605881732,41.83,76036.57,165.1,0.51384,0.00027,13.88143]
[1776605885465,41.83,76035.97,165.1,0.51367,0.00027,13.88152]
[1776605885546,41.83,76035.97,165.1,0.51367,0.00027,13.88152]
[1776605885912,41.82,76029.5,165.1,0.5119,0.00027,13.88232]
[1776605887274,41.82,76022.59,165.1,0.51001,0.00027,13.88287]
[1776605890442,41.82,76022.72,165.1,0.51005,0.00027,13.88286]
[1776605890460,41.82,76022.72,165.1,0.51005,0.00027,13.88286]
[1776605890512,41.82,76022.72,165.1,0.51005,0.00027,13.88286]
[1776605890534,41.82,76022.72,165.1,0.51005,0.00027,13.88286]
[1776605890536,41.82,76022.72,165.1,0.51005,0.00027,13.88286]
[1776605890557,41.82,76022.79,165.1,0.51007,0.00027,13.88285]
[1776605892728,41.82,76021.01,165.1,0.50958,0.00027,13.88295]
[1776605892732,41.82,76021.01,165.1,0.50958,0.00027,13.88295]
[1776605893445,41.81,76019.15,165.1,0.50907,0.00027,13.88302]
[1776605895506,41.81,76019.19,165.1,0.50908,0.00027,13.88302]
[1776605895607,41.81,76019.15,165.1,0.50907,0.00027,13.88302]
[1776605899942,41.81,76019.01,165.1,0.50903,0.00027,13.88303]
[1776605899972,41.81,76019.01,165.1,0.50903,0.00027,13.88303]
[1776605900013,41.81,76018.94,165.1,0.50901,0.00027,13.88303]
[1776605902062,41.81,76018.5,165.1,0.50889,0.00027,13.88304]
[1776605902065,41.81,76018.5,165.1,0.50889,0.00027,13.88304]
[1776605908066,41.8,76018.94,165.1,0.50901,0.00027,13.88303]
[1776605909869,41.79,76018.84,165.1,0.50898,0.00027,13.88303]
[1776605909928,41.79,76018.84,165.1,0.50898,0.00027,13.88303]
[1776605910080,41.79,76015.06,165.1,0.50795,0.00027,13.88311]
[1776605910953,41.79,76015.06,165.1,0.50795,0.00027,13.88311]
[1776605912827,41.79,76015.22,165.1,0.50799,0.00027,13.8768]
[1776605912873,41.79,76015.22,165.1,0.50799,0.00027,13.8768]
[1776605912891,41.79,76015.22,165.1,0.50799,0.00027,13.8768]
[1776605913100,41.79,76018.19,165.1,0.50881,0.00027,13.87675]
[1776605915418,41.79,76019.03,165.1,0.50904,0.00027,13.87672]
[1776605915433,41.79,76019.03,165.1,0.50904,0.00027,13.87672]
[1776605915461,41.79,76019.03,165.1,0.50904,0.00027,13.87672]
[1776605915584,41.79,76019.03,165.1,0.50904,0.00027,13.87672]
[1776605915799,41.79,76019.38,165.1,0.50913,0.00027,13.87671]
[1776605916541,41.79,76028.06,165.1,0.51151,0.00027,13.87615]
[1776605922164,41.78,76030.59,165.1,0.51221,0.00027,13.8759]
[1776605924178,41.78,76034.76,165.1,0.51335,0.00027,13.87538]
[1776605926126,41.78,76036.49,165.1,0.51383,0.00027,13.87513]
[1776605926192,41.78,76037.87,165.1,0.51421,0.00027,13.87492]
[1776605927163,41.78,76037.87,165.1,0.51421,0.00027,13.87492]
[1776605927210,41.78,76037.87,165.1,0.51421,0.00027,13.87492]
[1776605927261,41.78,76037.98,165.1,0.51424,0.00027,13.87491]
[1776605928322,41.78,76037.98,165.1,0.51424,0.00027,13.87491]
[1776605929359,41.78,76038.71,165.1,0.51444,0.00027,13.87479]
[1776605936262,41.77,76035.81,165.1,0.51364,0.00027,13.87523]
[1776605941329,41.77,76036.46,165.1,0.51382,0.00027,13.87514]
[1776605941340,41.77,76036.46,165.1,0.51382,0.00027,13.87514]
[1776605941348,41.77,76036.46,165.1,0.51382,0.00027,13.87514]
[1776605942734,41.77,76035.54,165.1,0.51357,0.00027,13.87527]
[1776605949148,41.76,76034.62,165.1,0.51332,0.00027,13.8754]
[1776605950361,41.75,76037.59,165.1,0.51413,0.00027,13.87496]
[1776605954869,41.75,76037.93,165.1,0.51423,0.00027,13.87491]
[1776605960431,41.75,76037.63,165.1,0.51414,0.00027,13.87495]
[1776605965466,41.75,76036.73,165.1,0.5139,0.00027,13.87509]
[1776605967337,41.75,76036.77,165.1,0.51391,0.00027,13.87509]
[1776605970551,41.74,76037.09,165.1,0.514,0.00027,13.87504]
[1776605970674,41.74,76037.09,165.1,0.514,0.00027,13.87504]
[1776605970682,41.74,76037.09,165.1,0.514,0.00027,13.87504]
[1776605970726,41.74,76037.37,165.1,0.51407,0.00027,13.87499]
[1776605971076,41.74,76037.37,165.1,0.51407,0.00027,13.87499]
[1776605971510,41.74,76042.64,165.1,0.51552,0.00027,13.86778]
[1776605972894,41.75,76044.88,165.1,0.51614,0.00027,13.86734]
[1776605972906,41.75,76044.88,165.1,0.51614,0.00027,13.86734]
[1776605978558,41.76,76044.45,165.1,0.51602,0.00027,13.86743]
[1776605981762,41.76,76045.16,165.1,0.51621,0.00027,13.86729]
[1776605981876,41.76,76045.16,165.1,0.51621,0.00027,13.86729]
[1776605981905,41.76,76045.35,165.1,0.51626,0.00027,13.86725]
[1776605981909,41.76,76045.35,165.1,0.51626,0.00027,13.86725]
[1776605981966,41.76,76045.35,165.1,0.51626,0.00027,13.86725]
[1776605982065,41.76,76045.35,165.1,0.51626,0.00027,13.86725]
[1776605982117,41.76,76045.35,165.1,0.51626,0.00027,13.86725]
[1776605982225,41.76,76045.35,165.1,0.51626,0.00027,13.86725]
[1776605982587,41.76,76063.42,165.1,0.52122,0.00027,13.86244]
[1776605983472,41.76,76063.42,165.1,0.52122,0.00027,13.86244]
[1776605983696,41.76,76063.42,165.1,0.52122,0.00027,13.86244]
[1776605983721,41.76,76063.42,165.1,0.52122,0.00027,13.86244]
[1776605983741,41.76,76063.42,165.1,0.52122,0.00027,13.86244]
[1776605983756,41.76,76063.8,165.1,0.52132,0.00027,13.86232]
[1776605984601,41.77,76059.0,165.1,0.52001,0.00027,13.86382]
[1776605985912,41.77,76061.16,165.1,0.5206,0.00027,13.86316]
[1776605985943,41.77,76061.16,165.1,0.5206,0.00027,13.86316]
[1776605986128,41.77,76061.16,165.1,0.5206,0.00027,13.86316]
[1776605986175,41.77,76061.16,165.1,0.5206,0.00027,13.86316]
[1776605986463,41.77,76061.16,165.1,0.5206,0.00027,13.86316]
[1776605986615,41.77,76053.39,165.1,0.51847,0.00027,13.86538]
[1776605987641,41.77,76053.39,165.1,0.51847,0.00027,13.86538]
[1776605988567,41.77,76054.93,165.1,0.51889,0.00027,13.86497]
[1776605988575,41.77,76054.93,165.1,0.51889,0.00027,13.86497]
[1776605989615,41.77,76055.42,165.1,0.51902,0.00027,13.86484]
[1776605989854,41.77,76055.42,165.1,0.51902,0.00027,13.86484]
[1776605990140,41.78,76057.11,165.1,0.51948,0.00027,13.86437]
[1776605990823,41.78,76057.11,165.1,0.51948,0.00027,13.86437]
[1776605990882,41.78,76060.37,165.1,0.52038,0.00027,13.86341]
[1776605991650,41.78,76063.23,165.1,0.52116,0.00027,13.86251]
[1776605994256,41.78,76065.03,165.1,0.52165,0.00027,13.86192]
[1776605996685,41.79,76073.87,165.1,0.52407,0.00027,13.85871]
[1776605997623,41.79,76073.87,165.1,0.52407,0.00027,13.85871]
[1776606002727,41.81,76075.24,165.1,0.52444,0.00027,13.85818]
[1776606003131,41.81,76075.24,165.1,0.52444,0.00027,13.85818]
[1776606005748,41.82,76072.5,165.1,0.52368,0.00027,13.85926]
[1776606008768,41.83,76069.53,165.1,0.52287,0.00027,13.86038]
[1776606009258,41.83,76069.53,165.1,0.52287,0.00027,13.86038]
[1776606011912,41.84,76069.21,165.1,0.52278,0.00027,13.8605]
[1776606013093,41.84,76069.21,165.1,0.52278,0.00027,13.8605]
[1776606013211,41.84,76069.21,165.1,0.52278,0.00027,13.8605]
[1776606013804,41.84,76063.18,165.1,0.52113,0.00027,13.86257]
[1776606014255,41.84,76063.18,165.1,0.52113,0.00027,13.86257]
[1776606014813,41.85,76059.38,165.1,0.52009,0.00027,13.86375]
[1776606016154,41.85,76059.05,165.1,0.52,0.00027,13.86384]
[1776606020736,41.86,76058.94,165.1,0.51996,0.00027,13.86388]
[1776606021862,41.86,76052.79,165.1,0.51828,0.00027,13.86557]
[1776606022339,41.86,76052.79,165.1,0.51828,0.00027,13.86557]
[1776606022386,41.86,76052.79,165.1,0.51828,0.00027,13.86557]
[1776606022666,41.86,76052.79,165.1,0.51828,0.00027,13.86557]
[1776606022670,41.86,76052.79,165.1,0.51828,0.00027,13.86557]
[1776606022869,41.86,76046.61,165.1,0.51659,0.00027,13.86702]
[1776606026899,41.87,76043.83,165.1,0.51583,0.00027,13.86759]
[1776606029678,41.87,76043.47,165.1,0.51573,0.00027,13.86766]
[1776606029712,41.87,76043.47,165.1,0.51573,0.00027,13.86766]
[1776606029920,41.87,76042.93,165.1,0.51558,0.00027,13.86776]
[1776606030571,41.87,76042.93,165.1,0.51558,0.00027,13.86776]
[1776606030682,41.87,76042.93,165.1,0.51558,0.00027,13.86776]
[1776606030927,41.87,76039.74,165.1,0.51471,0.00027,13.86833]
[1776606034350,41.86,76036.37,165.1,0.51379,0.00027,13.86255]
[1776606035772,41.86,76032.83,165.1,0.51282,0.00027,13.86303]
[1776606038084,41.86,76031.95,165.1,0.51258,0.00027,13.86314]
[1776606038107,41.85,76031.7,165.1,0.51251,0.00027,13.86317]
[1776606039266,41.85,76031.7,165.1,0.51251,0.00027,13.86317]
[1776606041776,41.86,76029.62,165.1,0.51194,0.00027,13.86339]
[1776606042241,41.86,76027.88,165.1,0.51146,0.00027,13.86356]
[1776606042274,41.86,76027.88,165.1,0.51146,0.00027,13.86356]
[1776606042284,41.86,76027.88,165.1,0.51146,0.00027,13.86356]
[1776606042295,41.86,76027.42,165.1,0.51134,0.00027,13.8636]
[1776606043054,41.86,76030.39,165.1,0.51215,0.00027,13.86331]
[1776606047039,41.85,76034.97,165.1,0.5134,0.00027,13.86275]
[1776606052077,41.84,76034.58,165.1,0.5133,0.00027,13.8628]
[1776606056062,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056145,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056170,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056388,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056489,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056506,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056523,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056532,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056740,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056962,41.84,76034.93,165.1,0.5134,0.00027,13.86275]
[1776606056826,41.84,76035.88,165.1,0.51366,0.00027,13.86262]
[1776606057729,41.84,76035.88,165.1,0.51366,0.00027,13.86262]
[1776606057853,41.84,76035.88,165.1,0.51366,0.00027,13.86262]
[1776606057903,41.84,76055.7,165.1,0.51909,0.00027,13.85848]
[1776606058680,41.84,76056.37,165.1,0.51927,0.00027,13.8583]
[1776606059869,41.84,76056.37,165.1,0.51927,0.00027,13.8583]
[1776606062791,41.85,76057.03,165.1,0.51945,0.00027,13.85811]
[1776606063874,41.85,76056.96,165.1,0.51943,0.00027,13.85813]
[1776606068264,41.86,76056.96,165.1,0.51943,0.00027,13.85814]
[1776606070228,41.86,76054.07,165.1,0.51863,0.00027,13.85893]
[1776606075403,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075433,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075439,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075587,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075618,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075631,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075646,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075718,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075934,41.87,76053.64,165.1,0.51851,0.00027,13.85904]
[1776606075789,41.87,76055.81,165.1,0.51911,0.00027,13.85847]
[1776606076248,41.87,76043.65,165.1,0.51578,0.00027,13.86131]
[1776606077414,41.87,76043.65,165.1,0.51578,0.00027,13.86131]
[1776606077417,41.87,76043.65,165.1,0.51578,0.00027,13.86131]
[1776606077426,41.87,76043.65,165.1,0.51578,0.00027,13.86131]
[1776606077461,41.87,76043.65,165.1,0.51578,0.00027,13.86131]
[1776606080539,41.88,76042.67,165.1,0.51551,0.00027,13.8615]
[1776606080548,41.88,76042.67,165.1,0.51551,0.00027,13.8615]
[1776606080589,41.88,76042.67,165.1,0.51551,0.00027,13.8615]
[1776606080689,41.88,76042.35,165.1,0.51542,0.00027,13.86156]
[1776606081701,41.87,76035.69,165.1,0.5136,0.00027,13.86265]
[1776606087673,41.86,76035.18,165.1,0.51346,0.00027,13.86272]
[1776606087702,41.86,76035.18,165.1,0.51346,0.00027,13.86272]
[1776606087734,41.86,76035.18,165.1,0.51346,0.00027,13.86272]
[1776606087823,41.86,76035.18,165.1,0.51346,0.00027,13.86272]
[1776606087923,41.85,76037.31,165.1,0.51405,0.00027,13.86241]
[1776606088696,41.85,76037.31,165.1,0.51405,0.00027,13.86241]
[1776606088710,41.86,76035.9,165.1,0.51366,0.00027,13.86262]
[1776606090639,41.85,76036.62,165.1,0.51386,0.00027,13.86251]
[1776606092346,41.85,76038.31,165.1,0.51432,0.00027,13.85594]
[1776606092365,41.85,76038.31,165.1,0.51432,0.00027,13.85594]
[1776606092885,41.85,76038.31,165.1,0.51432,0.00027,13.85594]
[1776606092940,41.84,76038.31,165.1,0.51432,0.00027,13.85594]
[1776606093366,41.84,76042.82,165.1,0.51556,0.00027,13.85515]
[1776606094183,41.84,76042.82,165.1,0.51556,0.00027,13.85515]
[1776606094199,41.84,76042.82,165.1,0.51556,0.00027,13.85515]
[1776606094203,41.84,76042.82,165.1,0.51556,0.00027,13.85515]
[1776606094212,41.84,76042.82,165.1,0.51556,0.00027,13.85515]
[1776606094373,41.84,76042.05,165.1,0.51535,0.00027,13.85529]
[1776606095838,41.84,76039.24,165.1,0.51458,0.00027,13.85579]
[1776606100415,41.84,76036.4,165.1,0.5138,0.00027,13.85623]
[1776606104237,41.83,76035.47,165.1,0.51355,0.00027,13.85636]
[1776606104491,41.83,76035.47,165.1,0.51355,0.00027,13.85636]
[1776606104499,41.83,76035.47,165.1,0.51355,0.00027,13.85636]
[1776606105426,41.83,76034.17,165.1,0.51319,0.00027,13.85654]
[1776606105450,41.83,76031.23,165.1,0.51238,0.00027,13.8569]
[1776606107464,41.82,76035.25,165.1,0.51349,0.00027,13.85639]
[1776606108868,41.82,76035.25,165.1,0.51349,0.00027,13.85639]
[1776606108903,41.82,76035.25,165.1,0.51349,0.00027,13.85639]
[1776606109478,41.82,76039.3,165.1,0.5146,0.00027,13.85577]
[1776606110176,41.82,76039.3,165.1,0.5146,0.00027,13.85577]
[1776606110485,41.82,76041.67,165.1,0.51525,0.00027,13.85536]
[1776606111607,41.82,76041.67,165.1,0.51525,0.00027,13.85536]
[1776606111667,41.82,76041.67,165.1,0.51525,0.00027,13.85536]
[1776606115752,41.81,76040.95,165.1,0.51505,0.00027,13.85549]
[1776606116144,41.81,76041.56,165.1,0.51522,0.00027,13.85538]
[1776606116176,41.81,76041.56,165.1,0.51522,0.00027,13.85538]
[1776606116186,41.81,76041.56,165.1,0.51522,0.00027,13.85538]
[1776606116194,41.81,76041.56,165.1,0.51522,0.00027,13.85538]
[1776606116197,41.81,76041.56,165.1,0.51522,0.00027,13.85538]
[1776606116294,41.81,76041.56,165.1,0.51522,0.00027,13.85538]
[1776606116527,41.81,76038.76,165.1,0.51445,0.00027,13.85586]
[1776606121847,41.8,76036.55,165.1,0.51385,0.00027,13.8562]
[1776606123036,41.79,76035.12,165.1,0.51346,0.00027,13.85641]
[1776606123576,41.79,76033.75,165.1,0.51308,0.00027,13.85659]
[1776606124147,41.79,76033.75,165.1,0.51308,0.00027,13.85659]
[1776606126884,41.79,76033.53,165.1,0.51302,0.00027,13.85662]
[1776606127347,41.79,76033.56,165.1,0.51303,0.00027,13.85662]
[1776606127604,41.79,76033.35,165.1,0.51297,0.00027,13.85664]
[1776606131989,41.78,76033.13,165.1,0.51291,0.00027,13.85667]
[1776606131632,41.78,76039.14,165.1,0.51456,0.00027,13.85579]
[1776606136669,41.76,76040.06,165.1,0.51482,0.00027,13.85563]
[1776606138270,41.76,76040.13,165.1,0.51484,0.00027,13.85562]
[1776606141341,41.75,76039.82,165.1,0.51475,0.00027,13.85567]
[1776606141703,41.75,76033.5,165.1,0.51302,0.00027,13.85662]
[1776606142571,41.75,76033.5,165.1,0.51302,0.00027,13.85662]
[1776606142710,41.75,76030.65,165.1,0.51223,0.00027,13.85696]
[1776606145575,41.75,76030.99,165.1,0.51233,0.00027,13.85692]
[1776606147882,41.75,76030.96,165.1,0.51232,0.00027,13.85693]
[1776606148010,41.75,76030.99,165.1,0.51233,0.00027,13.85692]
[1776606148751,41.75,76037.61,165.1,0.51415,0.00027,13.85603]
[1776606150295,41.74,76038.38,165.1,0.51436,0.00027,13.85591]
[1776606150766,41.74,76043.47,165.1,0.51576,0.00027,13.855]
[1776606151312,41.74,76043.47,165.1,0.51576,0.00027,13.855]
[1776606151339,41.74,76043.47,165.1,0.51576,0.00027,13.855]
[1776606152352,41.74,76044.57,165.1,0.51607,0.00027,13.84846]
[1776606152780,41.74,76049.1,165.1,0.51731,0.00027,13.84748]
[1776606153379,41.74,76049.1,165.1,0.51731,0.00027,13.84748]
[1776606154034,41.74,76049.1,165.1,0.51731,0.00027,13.84748]
[1776606154050,41.74,76049.1,165.1,0.51731,0.00027,13.84748]
[1776606154058,41.74,76051.89,165.1,0.51808,0.00027,13.84681]
[1776606154794,41.74,76056.93,165.1,0.51946,0.00027,13.84546]
[1776606156305,41.74,76057.27,165.1,0.51955,0.00027,13.84536]
[1776606156345,41.74,76057.27,165.1,0.51955,0.00027,13.84536]
[1776606156534,41.74,76057.27,165.1,0.51955,0.00027,13.84536]
[1776606156807,41.75,76050.86,165.1,0.51779,0.00027,13.84706]
[1776606159384,41.74,76049.1,165.1,0.51731,0.00027,13.84748]
[1776606160010,41.74,76049.1,165.1,0.51731,0.00027,13.84748]
[1776606164864,41.73,76045.97,165.1,0.51645,0.00027,13.84817]
[1776606169237,41.73,76045.79,165.1,0.5164,0.00027,13.84821]
[1776606169269,41.73,76045.79,165.1,0.5164,0.00027,13.84821]
[1776606174934,41.72,76041.65,165.1,0.51527,0.00028,13.84902]
[1776606178257,41.72,76041.52,165.1,0.51523,0.00028,13.84905]
[1776606181982,41.71,76046.99,165.1,0.51674,0.00028,13.84795]
[1776606182121,41.71,76046.99,165.1,0.51674,0.00028,13.84795]
[1776606183013,41.71,76046.99,165.1,0.51674,0.00028,13.84795]
[1776606182990,41.71,76050.19,165.1,0.51762,0.00028,13.84721]
[1776606184469,41.71,76051.29,165.1,0.51792,0.00028,13.84694]
[1776606187011,41.71,76050.32,165.1,0.51765,0.00028,13.84718]
[1776606187102,41.71,76050.36,165.1,0.51766,0.00028,13.84717]
[1776606188025,41.7,76045.95,165.1,0.51645,0.00028,13.84817]
[1776606189678,41.7,76045.53,165.1,0.51634,0.00028,13.84826]
[1776606194804,41.7,76042.77,165.1,0.51558,0.00028,13.84881]
[1776606199915,41.69,76042.88,165.1,0.51561,0.00028,13.84878]
[1776606206151,41.68,76042.66,165.1,0.51555,0.00028,13.84882]
[1776606211037,41.68,76042.19,165.1,0.51542,0.00028,13.84891]
[1776606217228,41.67,76045.27,165.1,0.51628,0.00028,13.84198]
[1776606222650,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606222660,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606222819,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606222926,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606222951,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606222995,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606223040,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606223081,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606223817,41.66,76045.19,165.1,0.51626,0.00028,13.84199]
[1776606223889,41.66,76036.78,165.1,0.51394,0.00028,13.84351]
[1776606225159,41.66,76035.22,165.1,0.51351,0.00028,13.84374]
[1776606225165,41.66,76035.22,165.1,0.51351,0.00028,13.84374]
[1776606227298,41.66,76029.05,165.1,0.51181,0.00028,13.84449]
[1776606232333,41.67,76027.82,165.1,0.51147,0.00028,13.84461]
[1776606234599,41.67,76029.58,165.1,0.51195,0.00028,13.84444]
[1776606234651,41.67,76029.58,165.1,0.51195,0.00028,13.84444]
[1776606235331,41.67,76030.39,165.1,0.51218,0.00028,13.84435]
[1776606235561,41.67,76034.93,165.1,0.51343,0.00028,13.84378]
[1776606239142,41.67,76036.27,165.1,0.5138,0.00028,13.84359]
[1776606244418,41.68,76040.19,165.1,0.51487,0.00028,13.84296]
[1776606245694,41.68,76040.19,165.1,0.51487,0.00028,13.84296]
[1776606245722,41.68,76040.19,165.1,0.51487,0.00028,13.84296]
[1776606248446,41.69,76037.08,165.1,0.51402,0.00028,13.84347]
[1776606252590,41.69,76035.62,165.1,0.51361,0.00028,13.84369]
[1776606253164,41.69,76035.69,165.1,0.51363,0.00028,13.84368]
[1776606256503,41.7,76040.26,165.1,0.51489,0.00028,13.84295]
[1776606258193,41.7,76042.78,165.1,0.51558,0.00028,13.84249]
[1776606258345,41.7,76042.78,165.1,0.51558,0.00028,13.84249]
[1776606260316,41.7,76046.28,165.1,0.51655,0.00028,13.84178]
[1776606260624,41.7,76046.28,165.1,0.51655,0.00028,13.84178]
[1776606260693,41.7,76046.64,165.1,0.51665,0.00028,13.8417]
[1776606262101,41.7,76046.64,165.1,0.51665,0.00028,13.8417]
[1776606262173,41.7,76046.64,165.1,0.51665,0.00028,13.8417]
[1776606263282,41.7,76049.95,165.1,0.51756,0.00028,13.84094]
[1776606263552,41.69,76055.12,165.1,0.51898,0.00028,13.83962]
[1776606264591,41.69,76055.12,165.1,0.51898,0.00028,13.83962]
[1776606266751,41.69,76055.02,165.1,0.51895,0.00028,13.83965]
[1776606266768,41.7,76055.13,165.1,0.51898,0.00028,13.83962]
[1776606267451,41.7,76055.13,165.1,0.51898,0.00028,13.83962]
[1776606267468,41.7,76055.13,165.1,0.51898,0.00028,13.83962]
[1776606268312,41.7,76054.11,165.1,0.5187,0.00028,13.83989]
[1776606268347,41.7,76054.11,165.1,0.5187,0.00028,13.83989]
[1776606273376,41.69,76051.99,165.1,0.51813,0.00028,13.83412]
[1776606274506,41.69,76052.03,165.1,0.51814,0.00028,13.83411]
[1776606274541,41.69,76052.03,165.1,0.51814,0.00028,13.83411]
[1776606274629,41.69,76054.9,165.1,0.51893,0.00028,13.83335]
[1776606275726,41.69,76054.9,165.1,0.51893,0.00028,13.83335]
[1776606275730,41.69,76054.9,165.1,0.51893,0.00028,13.83335]
[1776606275831,41.69,76056.2,165.1,0.51929,0.00028,13.83299]
[1776606282686,41.71,76056.11,165.1,0.51926,0.00028,13.83303]
[1776606284153,41.71,76056.11,165.1,0.51926,0.00028,13.83303]
[1776606284212,41.71,76056.12,165.1,0.51926,0.00028,13.83303]
[1776606285707,41.71,76065.15,165.1,0.52174,0.00028,13.83024]
[1776606286385,41.71,76065.15,165.1,0.52174,0.00028,13.83024]
[1776606289847,41.72,76067.96,165.1,0.52251,0.00027,13.82926]
[1776606295793,41.73,76068.7,165.1,0.52271,0.00027,13.829]
[1776606301835,41.74,76069.63,165.1,0.52296,0.00027,13.82867]
[1776606306870,41.75,76063.01,165.1,0.52114,0.00027,13.83097]
[1776606307241,41.75,76063.01,165.1,0.52114,0.00027,13.83097]
[1776606307431,41.75,76063.01,165.1,0.52114,0.00027,13.83097]
[1776606307877,41.75,76055.09,165.1,0.51896,0.00027,13.83333]
[1776606308522,41.75,76055.09,165.1,0.51896,0.00027,13.83333]
[1776606308555,41.75,76055.09,165.1,0.51896,0.00027,13.83333]
[1776606308585,41.75,76055.09,165.1,0.51896,0.00027,13.83333]
[1776606309182,41.75,76055.09,165.1,0.51896,0.00027,13.83333]
[1776606309021,41.75,76051.16,165.1,0.51788,0.00028,13.83435]
[1776606309443,41.75,76051.16,165.1,0.51788,0.00028,13.83435]
[1776606309934,41.75,76051.16,165.1,0.51788,0.00028,13.83435]
[1776606310070,41.75,76051.16,165.1,0.51788,0.00028,13.83435]
[1776606310156,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606310264,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606310295,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606310297,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606310303,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606310306,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606311181,41.75,76045.1,165.1,0.51622,0.00028,13.83572]
[1776606311202,41.75,76039.1,165.1,0.51457,0.00028,13.83684]
[1776606311545,41.75,76039.1,165.1,0.51457,0.00028,13.83684]
[1776606311579,41.75,76039.1,165.1,0.51457,0.00028,13.83684]
[1776606311905,41.75,76036.33,165.1,0.5138,0.00028,13.83727]
[1776606312628,41.75,76036.33,165.1,0.5138,0.00028,13.83727]
[1776606312802,41.75,76036.33,165.1,0.5138,0.00028,13.83727]
[1776606312805,41.75,76036.33,165.1,0.5138,0.00028,13.83727]
[1776606312912,41.75,76028.81,165.1,0.51173,0.00028,13.8382]
[1776606315113,41.75,76026.2,165.1,0.51102,0.00028,13.83844]
[1776606317976,41.75,76025.75,165.1,0.51089,0.00028,13.83848]
[1776606318023,41.75,76025.75,165.1,0.51089,0.00028,13.83848]
[1776606318025,41.75,76025.75,165.1,0.51089,0.00028,13.83848]
[1776606318028,41.75,76025.75,165.1,0.51089,0.00028,13.83848]
[1776606318100,41.75,76025.75,165.1,0.51089,0.00028,13.83848]
[1776606318380,41.75,76025.21,165.1,0.51074,0.00028,13.83852]
[1776606318409,41.75,76025.21,165.1,0.51074,0.00028,13.83852]
[1776606318497,41.75,76025.21,165.1,0.51074,0.00028,13.83852]
[1776606319254,41.75,76023.02,165.1,0.51014,0.00028,13.83867]
[1776606319438,41.75,76023.02,165.1,0.51014,0.00028,13.83867]
[1776606319441,41.75,76023.02,165.1,0.51014,0.00028,13.83867]
[1776606319442,41.75,76023.02,165.1,0.51014,0.00028,13.83867]
[1776606320054,41.75,76023.02,165.1,0.51014,0.00028,13.83867]
[1776606320204,41.75,76023.02,165.1,0.51014,0.00028,13.83867]
[1776606320478,41.75,76021.96,165.1,0.50985,0.00028,13.83873]
[1776606320482,41.75,76021.96,165.1,0.50985,0.00028,13.83873]
[1776606326003,41.74,76019.25,165.1,0.5091,0.00028,13.83885]
[1776606330326,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330408,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330411,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330520,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330523,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330532,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330722,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606330745,41.73,76017.53,165.1,0.50863,0.00028,13.8389]
[1776606331038,41.73,76007.25,165.1,0.5058,0.00028,13.83249]
[1776606332066,41.73,76002.61,165.1,0.50452,0.00028,13.83221]
[1776606332475,41.73,76002.61,165.1,0.50452,0.00028,13.83221]
[1776606332479,41.73,76002.61,165.1,0.50452,0.00028,13.83221]
[1776606332831,41.73,76002.61,165.1,0.50452,0.00028,13.83221]
[1776606334797,41.73,76000.35,165.1,0.50389,0.00028,13.83203]
[1776606336203,41.73,75999.61,165.1,0.50369,0.00028,13.83196]
[1776606344796,41.72,75999.33,165.1,0.50361,0.00028,13.83194]
[1776606344799,41.72,75999.33,165.1,0.50361,0.00028,13.83194]
[1776606346531,41.73,75999.44,165.1,0.50364,0.00028,13.83195]
[1776606346541,41.73,75999.44,165.1,0.50364,0.00028,13.83195]
[1776606347151,41.73,75999.44,165.1,0.50364,0.00028,13.83195]
[1776606347153,41.73,75999.44,165.1,0.50364,0.00028,13.83195]
[1776606349447,41.74,75997.14,165.1,0.50301,0.00028,13.83171]
[1776606349845,41.74,75997.14,165.1,0.50301,0.00028,13.83171]
[1776606349846,41.74,75997.14,165.1,0.50301,0.00028,13.83171]
[1776606349906,41.74,75997.14,165.1,0.50301,0.00028,13.83171]
[1776606350011,41.74,75997.14,165.1,0.50301,0.00028,13.83171]
[1776606350449,41.74,75994.43,165.1,0.50226,0.00028,13.83139]
[1776606351783,41.74,75993.03,165.1,0.50188,0.00028,13.8312]
[1776606351913,41.74,75993.03,165.1,0.50188,0.00028,13.8312]
[1776606352187,41.74,75989.05,165.1,0.50078,0.00028,13.83061]
[1776606353545,41.74,75989.33,165.1,0.50086,0.00028,13.83065]
[1776606359247,41.74,75989.67,165.1,0.50095,0.00028,13.83071]
[1776606359311,41.74,75989.67,165.1,0.50095,0.00028,13.83071]
[1776606360349,41.73,75989.73,165.1,0.50097,0.00028,13.83072]
[1776606360391,41.73,75989.73,165.1,0.50097,0.00028,13.83072]
[1776606360402,41.73,75989.73,165.1,0.50097,0.00028,13.83072]
[1776606360404,41.73,75989.73,165.1,0.50097,0.00028,13.83072]
[1776606361025,41.73,75989.73,165.1,0.50097,0.00028,13.83072]
[1776606361037,41.73,75977.64,165.1,0.49763,0.00028,13.82831]
[1776606361285,41.73,75973.81,165.1,0.49658,0.00028,13.82735]
[1776606362296,41.73,75973.81,165.1,0.49658,0.00028,13.82735]
[1776606362325,41.73,75973.81,165.1,0.49658,0.00028,13.82735]
[1776606362687,41.73,75973.81,165.1,0.49658,0.00028,13.82735]
[1776606362700,41.73,75973.81,165.1,0.49658,0.00028,13.82735]
[1776606362785,41.74,75973.15,165.1,0.4964,0.00028,13.82717]
[1776606364592,41.74,75987.41,165.1,0.50033,0.00028,13.83033]
[1776606365497,41.74,75987.41,165.1,0.50033,0.00028,13.83033]
[1776606367274,41.74,75987.13,165.1,0.50025,0.00028,13.83028]
[1776606368334,41.74,75981.13,165.1,0.4986,0.00028,13.82911]
[1776606373369,41.73,75979.37,165.1,0.49811,0.00028,13.82872]
[1776606375164,41.73,75979.37,165.1,0.49811,0.00028,13.82872]
[1776606376390,41.73,75983.44,165.1,0.49923,0.00028,13.82959]
[1776606381425,41.73,75983.4,165.1,0.49922,0.00028,13.82958]
[1776606386460,41.72,75983.55,165.1,0.49926,0.00028,13.82961]
[1776606389481,41.72,75988.86,165.1,0.50072,0.00028,13.83058]
[1776606390449,41.72,75988.86,165.1,0.50072,0.00028,13.83058]
[1776606390459,41.72,75988.86,165.1,0.50072,0.00028,13.83058]
[1776606390488,41.72,75989.73,165.1,0.50096,0.00028,13.83072]
[1776606391653,41.72,75989.73,165.1,0.50096,0.00028,13.83072]
[1776606391663,41.72,75989.73,165.1,0.50096,0.00028,13.83072]
[1776606391679,41.72,75991.81,165.1,0.50154,0.00028,13.82471]
[1776606394338,41.73,75990.23,165.1,0.5011,0.00028,13.82447]
[1776606394516,41.73,75985.12,165.1,0.49969,0.00028,13.82359]
[1776606395916,41.73,75985.12,165.1,0.49969,0.00028,13.82359]
[1776606395953,41.73,75981.55,165.1,0.49871,0.00028,13.82287]
[1776606396530,41.73,75975.83,165.1,0.49713,0.00028,13.82155]
[1776606398071,41.73,75975.83,165.1,0.49713,0.00028,13.82155]
[1776606398103,41.73,75975.83,165.1,0.49713,0.00028,13.82155]
[1776606398110,41.73,75974.37,165.1,0.49672,0.00028,13.82117]
[1776606398845,41.73,75974.37,165.1,0.49672,0.00028,13.82117]
[1776606398883,41.73,75974.37,165.1,0.49672,0.00028,13.82117]
[1776606399214,41.73,75974.37,165.1,0.49672,0.00028,13.82117]
[1776606399895,41.73,75974.53,165.1,0.49677,0.00028,13.82122]
[1776606399983,41.73,75970.95,165.1,0.49578,0.00028,13.82024]
[1776606400633,41.73,75970.95,165.1,0.49578,0.00028,13.82024]
[1776606400643,41.73,75970.95,165.1,0.49578,0.00028,13.82024]
[1776606400680,41.73,75970.95,165.1,0.49578,0.00028,13.82024]
[1776606400692,41.73,75970.95,165.1,0.49578,0.00028,13.82024]
[1776606400917,41.73,75970.95,165.1,0.49578,0.00028,13.82024]
[1776606402207,41.73,75970.58,165.1,0.49568,0.00028,13.82014]
[1776606402290,41.73,75964.3,165.1,0.49395,0.00028,13.81822]
[1776606402644,41.73,75964.3,165.1,0.49395,0.00028,13.81822]
[1776606402646,41.73,75964.3,165.1,0.49395,0.00028,13.81822]
[1776606403078,41.73,75964.3,165.1,0.49395,0.00028,13.81822]
[1776606403580,41.73,75971.21,165.1,0.49585,0.00028,13.82032]
[1776606405092,41.73,75971.21,165.1,0.49585,0.00028,13.82032]
[1776606405096,41.73,75971.21,165.1,0.49585,0.00028,13.82032]
[1776606406703,41.74,75970.93,165.1,0.49578,0.00028,13.82024]
[1776606406714,41.74,75970.93,165.1,0.49578,0.00028,13.82024]
[1776606408046,41.74,75971.1,165.1,0.49583,0.00028,13.82029]
[1776606408088,41.74,75974.99,165.1,0.4969,0.00028,13.82134]
[1776606408757,41.74,75974.99,165.1,0.4969,0.00028,13.82134]
[1776606408766,41.74,75974.99,165.1,0.4969,0.00028,13.82134]
[1776606408786,41.74,75974.99,165.1,0.4969,0.00028,13.82134]
[1776606409162,41.74,75975.82,165.1,0.49713,0.00028,13.82155]
[1776606409436,41.74,75975.82,165.1,0.49713,0.00028,13.82155]
[1776606409903,41.74,75975.82,165.1,0.49713,0.00028,13.82155]
[1776606410161,41.74,75981.91,165.1,0.49881,0.00028,13.82295]
[1776606410629,41.74,75976.01,165.1,0.49718,0.00028,13.82159]
[1776606411407,41.74,75976.01,165.1,0.49718,0.00028,13.82159]
[1776606411693,41.74,75976.01,165.1,0.49718,0.00028,13.82159]
[1776606412643,41.75,75969.31,165.1,0.49533,0.00028,13.81977]
[1776606415333,41.75,75968.0,165.1,0.49497,0.00028,13.81938]
[1776606416630,41.75,75968.07,165.1,0.49499,0.00028,13.8194]
[1776606416643,41.75,75968.07,165.1,0.49499,0.00028,13.8194]
[1776606416651,41.75,75968.07,165.1,0.49499,0.00028,13.8194]
[1776606416728,41.75,75968.07,165.1,0.49499,0.00028,13.8194]
[1776606416820,41.75,75968.07,165.1,0.49499,0.00028,13.8194]
[1776606417678,41.75,75974.94,165.1,0.49689,0.00028,13.82132]
[1776606419273,41.75,75974.94,165.1,0.49689,0.00028,13.82132]
[1776606420608,41.75,75975.67,165.1,0.49709,0.00028,13.82151]
[1776606421043,41.75,75975.67,165.1,0.49709,0.00028,13.82151]
[1776606421148,41.75,75975.67,165.1,0.49709,0.00028,13.82151]
[1776606421250,41.75,75967.91,165.1,0.49495,0.00028,13.81936]
[1776606422713,41.75,75970.91,165.1,0.49578,0.00028,13.82024]
[1776606424353,41.75,75970.5,165.1,0.49566,0.00028,13.82012]
[1776606428328,41.75,75968.5,165.1,0.49511,0.00028,13.81953]
[1776606428471,41.76,75968.67,165.1,0.49516,0.00028,13.81959]
[1776606428479,41.76,75968.67,165.1,0.49516,0.00028,13.81959]
[1776606429727,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429729,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429768,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429782,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429796,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429799,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429861,41.76,75966.09,165.1,0.49445,0.00028,13.8188]
[1776606429883,41.76,75959.98,165.1,0.49276,0.00028,13.81675]
[1776606430636,41.76,75959.98,165.1,0.49276,0.00028,13.81675]
[1776606430724,41.76,75959.98,165.1,0.49276,0.00028,13.81675]
[1776606431770,41.76,75959.99,165.1,0.49277,0.00028,13.81675]
[1776606431939,41.76,75959.99,165.1,0.49277,0.00028,13.81675]
[1776606431942,41.76,75959.99,165.1,0.49277,0.00028,13.81675]
[1776606431965,41.76,75966.4,165.1,0.49453,0.00028,13.81889]
[1776606432351,41.76,75966.4,165.1,0.49453,0.00028,13.81889]
[1776606433021,41.76,75966.4,165.1,0.49453,0.00028,13.81889]
[1776606433257,41.76,75966.4,165.1,0.49453,0.00028,13.81889]
[1776606438825,41.77,75966.4,165.1,0.49454,0.00028,13.81889]
[1776606443400,41.78,75966.98,165.1,0.4947,0.00028,13.81908]
[1776606448311,41.78,75965.08,165.1,0.49418,0.00028,13.81848]
[1776606448418,41.78,75965.05,165.1,0.49417,0.00028,13.81847]
[1776606450941,41.79,75961.56,165.1,0.49321,0.00028,13.81731]
[1776606452212,41.79,75961.72,165.1,0.49325,0.00028,13.81104]
[1776606454938,41.79,75957.08,165.1,0.49197,0.00028,13.80937]
[1776606456889,41.79,75955.91,165.1,0.49165,0.00028,13.80893]
[1776606456949,41.79,75955.91,165.1,0.49165,0.00028,13.80893]
[1776606457160,41.79,75955.91,165.1,0.49165,0.00028,13.80893]
[1776606457349,41.79,75955.91,165.1,0.49165,0.00028,13.80893]
[1776606457416,41.79,75953.49,165.1,0.49098,0.00028,13.80799]
[1776606457516,41.79,75953.49,165.1,0.49098,0.00028,13.80799]
[1776606457979,41.79,75953.49,165.1,0.49098,0.00028,13.80799]
[1776606458138,41.79,75953.49,165.1,0.49098,0.00028,13.80799]
[1776606458265,41.79,75953.49,165.1,0.49098,0.00028,13.80799]
[1776606458368,41.8,75942.78,165.1,0.48803,0.00028,13.80335]
[1776606459236,41.8,75942.78,165.1,0.48803,0.00028,13.80335]
[1776606459239,41.8,75942.78,165.1,0.48803,0.00028,13.80335]
[1776606459244,41.8,75942.78,165.1,0.48803,0.00028,13.80335]
[1776606459330,41.8,75942.78,165.1,0.48803,0.00028,13.80335]
[1776606459317,41.77,75925.85,165.1,0.48335,0.00028,13.79447]
[1776606459554,41.77,75925.85,165.1,0.48335,0.00028,13.79447]
[1776606459643,41.77,75925.85,165.1,0.48335,0.00028,13.79447]
[1776606459976,41.77,75934.56,165.1,0.48575,0.00028,13.79927]
[1776606461088,41.77,75934.56,165.1,0.48575,0.00028,13.79927]
[1776606461091,41.77,75934.56,165.1,0.48575,0.00028,13.79927]
[1776606461370,41.77,75934.56,165.1,0.48575,0.00028,13.79927]
[1776606461127,41.76,75943.62,165.1,0.48825,0.00028,13.80373]
[1776606461532,41.76,75943.62,165.1,0.48825,0.00028,13.80373]
[1776606461990,41.76,75950.09,165.1,0.49003,0.00028,13.80659]
[1776606463510,41.76,75952.12,165.1,0.49059,0.00028,13.80743]
[1776606463544,41.76,75952.12,165.1,0.49059,0.00028,13.80743]
[1776606464008,41.77,75948.65,165.1,0.48963,0.00028,13.80598]
[1776606465012,41.77,75943.55,165.1,0.48823,0.00028,13.8037]
[1776606466846,41.77,75941.36,165.1,0.48762,0.00028,13.80267]
[1776606467457,41.76,75940.37,165.1,0.48735,0.00028,13.80219]
[1776606468533,41.76,75939.73,165.1,0.48717,0.00028,13.80188]
[1776606469040,41.76,75936.79,165.1,0.48636,0.00028,13.80041]
[1776606474075,41.75,75934.83,165.1,0.48582,0.00028,13.7994]
[1776606478519,41.75,75935.7,165.1,0.48605,0.00028,13.79985]
[1776606478538,41.75,75935.7,165.1,0.48605,0.00028,13.79985]
[1776606484152,41.75,75937.87,165.1,0.48665,0.00028,13.80095]
[1776606489186,41.74,75937.6,165.1,0.48658,0.00028,13.80081]
[1776606490719,41.74,75937.2,165.1,0.48646,0.00028,13.80061]
[1776606491328,41.74,75937.2,165.1,0.48646,0.00028,13.80061]
[1776606491201,41.74,75950.72,165.1,0.4902,0.00028,13.80684]
[1776606491575,41.74,75950.72,165.1,0.4902,0.00028,13.80684]
[1776606491607,41.74,75950.72,165.1,0.4902,0.00028,13.80684]
[1776606491630,41.74,75950.72,165.1,0.4902,0.00028,13.80684]
[1776606492208,41.74,75955.0,165.1,0.49138,0.00028,13.80857]
[1776606497079,41.74,75956.07,165.1,0.49167,0.00028,13.80898]
[1776606499577,41.75,75954.66,165.1,0.49128,0.00028,13.80844]
[1776606499676,41.75,75954.66,165.1,0.49128,0.00028,13.80844]
[1776606499798,41.75,75954.66,165.1,0.49128,0.00028,13.80844]
[1776606500265,41.75,75949.53,165.1,0.48987,0.00028,13.80635]
[1776606500954,41.75,75949.53,165.1,0.48987,0.00028,13.80635]
[1776606504569,41.76,75949.06,165.1,0.48974,0.00028,13.80615]
[1776606511341,41.76,75950.42,165.1,0.49011,0.00028,13.8004]
[1776606516377,41.76,75950.38,165.1,0.4901,0.00028,13.80038]
[1776606521412,41.77,75949.73,165.1,0.48992,0.00028,13.80011]
[1776606525356,41.77,75949.58,165.1,0.48988,0.00028,13.80004]
[1776606525368,41.77,75949.58,165.1,0.48988,0.00028,13.80004]
[1776606525416,41.77,75949.58,165.1,0.48988,0.00028,13.80004]
[1776606525744,41.77,75949.58,165.1,0.48988,0.00028,13.80004]
[1776606526463,41.77,75943.72,165.1,0.48827,0.00028,13.79745]
[1776606527603,41.77,75943.72,165.1,0.48827,0.00028,13.79745]
[1776606527608,41.77,75943.72,165.1,0.48827,0.00028,13.79745]
[1776606530850,41.77,75948.02,165.1,0.48945,0.00028,13.79938]
[1776606535527,41.77,75957.45,165.1,0.49206,0.00028,13.80318]
[1776606537448,41.77,75957.45,165.1,0.49206,0.00028,13.80318]
[1776606537469,41.77,75958.1,165.1,0.49224,0.00028,13.80342]
[1776606537504,41.77,75958.1,165.1,0.49224,0.00028,13.80342]
[1776606537519,41.77,75958.1,165.1,0.49224,0.00028,13.80342]
[1776606539766,41.79,75960.72,165.1,0.49297,0.00028,13.80436]
[1776606539819,41.79,75960.72,165.1,0.49297,0.00028,13.80436]
[1776606539828,41.79,75960.72,165.1,0.49297,0.00028,13.80436]
[1776606539855,41.79,75960.72,165.1,0.49297,0.00028,13.80436]
[1776606539863,41.79,75960.72,165.1,0.49297,0.00028,13.80436]
[1776606539937,41.79,75960.72,165.1,0.49297,0.00028,13.80436]
[1776606540620,41.79,75968.51,165.1,0.49511,0.00028,13.80689]
[1776606542508,41.81,75969.36,165.1,0.49535,0.00028,13.80714]
[1776606543534,41.82,75969.33,165.1,0.49535,0.00028,13.80713]
[1776606543909,41.82,75969.33,165.1,0.49535,0.00028,13.80713]
[1776606543931,41.82,75969.33,165.1,0.49535,0.00028,13.80713]
[1776606544782,41.83,75966.72,165.1,0.49463,0.00028,13.80635]
[1776606544883,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606545866,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606545927,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606545933,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546211,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546235,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546342,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546345,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546357,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546394,41.83,75960.09,165.1,0.49281,0.00028,13.80415]
[1776606546361,41.84,75960.02,165.1,0.49279,0.00028,13.80412]
[1776606546722,41.84,75960.02,165.1,0.49279,0.00028,13.80412]
[1776606547029,41.83,75973.14,165.1,0.4964,0.00028,13.8082]
[1776606547709,41.83,75982.11,165.1,0.49887,0.00028,13.81034]
[1776606548982,41.83,75982.11,165.1,0.49887,0.00028,13.81034]
[1776606551323,41.83,75983.93,165.1,0.49938,0.00028,13.81071]
[1776606551409,41.83,75983.93,165.1,0.49938,0.00028,13.81071]
[1776606552399,41.83,75983.93,165.1,0.49937,0.00028,13.81071]
[1776606552776,41.83,75981.13,165.1,0.4986,0.00028,13.81013]
[1776606552875,41.83,75981.13,165.1,0.4986,0.00028,13.81013]
[1776606552976,41.83,75979.66,165.1,0.4982,0.00028,13.80981]
[1776606554998,41.83,75982.44,165.1,0.49896,0.00028,13.81041]
[1776606556941,41.83,75981.89,165.1,0.49881,0.00028,13.81029]
[1776606557694,41.83,75973.01,165.1,0.49637,0.00028,13.80817]
[1776606559124,41.83,75973.01,165.1,0.49637,0.00028,13.80817]
[1776606562730,41.86,75976.26,165.1,0.49727,0.00028,13.80901]
[1776606564090,41.86,75976.26,165.1,0.49727,0.00028,13.80901]
[1776606564744,41.86,75971.59,165.1,0.49598,0.00028,13.80778]
[1776606567697,41.86,75970.14,165.1,0.49558,0.00028,13.80737]
[1776606567846,41.86,75970.14,165.1,0.49558,0.00028,13.80737]
[1776606567850,41.86,75970.14,165.1,0.49558,0.00028,13.80737]
[1776606567853,41.86,75970.14,165.1,0.49558,0.00028,13.80737]
[1776606567961,41.86,75970.14,165.1,0.49558,0.00028,13.80737]
[1776606567976,41.86,75970.14,165.1,0.49558,0.00028,13.80737]
[1776606568077,41.86,75966.47,165.1,0.49457,0.00028,13.80628]
[1776606568774,41.86,75954.16,165.1,0.49118,0.00028,13.80194]
[1776606569575,41.86,75954.16,165.1,0.49118,0.00028,13.80194]
[1776606569740,41.86,75954.16,165.1,0.49118,0.00028,13.80194]
[1776606569807,41.86,75954.16,165.1,0.49118,0.00028,13.80194]
[1776606570219,41.86,75954.16,165.1,0.49118,0.00028,13.80194]
[1776606572481,41.86,75955.3,165.1,0.4915,0.00028,13.80239]
[1776606578590,41.87,75955.86,165.1,0.49165,0.00028,13.79627]
[1776606578609,41.87,75955.86,165.1,0.49165,0.00028,13.79627]
[1776606579484,41.87,75955.86,165.1,0.49165,0.00028,13.79627]
[1776606588914,41.88,75958.37,165.1,0.49234,0.00028,13.79721]
[1776606594956,41.88,75958.44,165.1,0.49236,0.00028,13.79724]
[1776606597708,41.88,75958.37,165.1,0.49234,0.00028,13.79721]
[1776606598921,41.88,75958.53,165.1,0.49239,0.00028,13.79727]
[1776606598961,41.88,75958.53,165.1,0.49239,0.00028,13.79727]
[1776606599042,41.88,75958.53,165.1,0.49239,0.00028,13.79727]
[1776606599187,41.88,75958.53,165.1,0.49239,0.00028,13.79727]
[1776606600364,41.89,75974.47,165.1,0.49678,0.00028,13.80223]
[1776606600855,41.89,75974.47,165.1,0.49678,0.00028,13.80223]
[1776606600877,41.89,75974.47,165.1,0.49678,0.00028,13.80223]
[1776606600945,41.89,75974.47,165.1,0.49678,0.00028,13.80223]
[1776606600982,41.89,75974.47,165.1,0.49678,0.00028,13.80223]
[1776606601372,41.89,75974.47,165.1,0.49678,0.00028,13.80223]
[1776606603022,41.89,75979.75,165.1,0.49823,0.00028,13.8035]
[1776606608058,41.89,75980.11,165.1,0.49833,0.00028,13.80358]
[1776606609225,41.89,75980.11,165.1,0.49833,0.00028,13.80358]
[1776606609229,41.89,75980.11,165.1,0.49833,0.00028,13.80358]
[1776606609316,41.89,75980.45,165.1,0.49843,0.00028,13.80366]
[1776606610072,41.89,75987.24,165.1,0.50029,0.00028,13.80499]
[1776606610718,41.89,75987.24,165.1,0.50029,0.00028,13.80499]
[1776606611720,41.89,75988.61,165.1,0.50067,0.00028,13.80523]
[1776606611832,41.89,75988.61,165.1,0.50067,0.00028,13.80523]
[1776606617215,41.9,75987.48,165.1,0.50036,0.00028,13.80503]
[1776606618230,41.9,75987.4,165.1,0.50034,0.00028,13.80502]
[1776606618244,41.9,75987.4,165.1,0.50034,0.00028,13.80502]
[1776606618260,41.9,75987.4,165.1,0.50034,0.00028,13.80502]
[1776606618303,41.9,75987.4,165.1,0.50034,0.00028,13.80502]
[1776606618388,41.9,75987.4,165.1,0.50034,0.00028,13.80502]
[1776606619307,41.9,75983.92,165.1,0.49938,0.00028,13.80438]
[1776606619927,41.9,75983.92,165.1,0.49938,0.00028,13.80438]
[1776606620924,41.9,75984.85,165.1,0.49964,0.00028,13.80456]
[1776606623630,41.9,75987.16,165.1,0.50027,0.00028,13.80498]
[1776606629207,41.91,75989.53,165.1,0.50093,0.00028,13.80538]
[1776606634243,41.92,75989.41,165.1,0.50089,0.00028,13.79902]
[1776606635397,41.92,75989.41,165.1,0.50089,0.00028,13.79902]
[1776606639984,41.91,75986.8,165.1,0.50017,0.00028,13.79858]
[1776606640022,41.91,75986.8,165.1,0.50017,0.00028,13.79858]
[1776606640098,41.91,75986.8,165.1,0.50017,0.00028,13.79858]
[1776606645320,41.9,75984.33,165.1,0.49949,0.00028,13.79812]
[1776606648826,41.89,75984.06,165.1,0.49942,0.00028,13.79807]
[1776606649348,41.89,75983.73,165.1,0.49932,0.00028,13.79801]
[1776606650040,41.89,75983.73,165.1,0.49932,0.00028,13.79801]
[1776606650048,41.89,75983.73,165.1,0.49932,0.00028,13.79801]
[1776606650354,41.89,75983.48,165.1,0.49925,0.00028,13.79796]
[1776606653663,41.89,75983.04,165.1,0.49913,0.00028,13.79787]
[1776606654385,41.89,75980.97,165.1,0.49856,0.00028,13.79743]
[1776606655341,41.89,75980.97,165.1,0.49856,0.00028,13.79743]
[1776606655344,41.89,75980.97,165.1,0.49856,0.00028,13.79743]
[1776606656479,41.89,75980.4,165.1,0.49841,0.00028,13.79731]
[1776606656548,41.89,75980.4,165.1,0.49841,0.00028,13.79731]
[1776606656552,41.89,75980.4,165.1,0.49841,0.00028,13.79731]
[1776606656637,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606656748,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606656862,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606656863,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606656872,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606656985,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606657222,41.89,75979.62,165.1,0.49819,0.00028,13.79714]
[1776606657407,41.89,75964.2,165.1,0.49395,0.00028,13.79289]
[1776606658414,41.89,75959.24,165.1,0.49258,0.00028,13.79119]
[1776606659011,41.89,75959.24,165.1,0.49258,0.00028,13.79119]
[1776606659017,41.89,75959.24,165.1,0.49258,0.00028,13.79119]
[1776606659825,41.9,75957.16,165.1,0.49201,0.00028,13.79043]
[1776606662360,41.9,75956.49,165.1,0.49183,0.00028,13.79018]
[1776606663478,41.9,75956.49,165.1,0.49183,0.00028,13.79018]
[1776606664709,41.9,75957.85,165.1,0.4922,0.00028,13.79069]
[1776606664715,41.9,75957.85,165.1,0.4922,0.00028,13.79069]
[1776606664837,41.9,75957.85,165.1,0.4922,0.00028,13.79069]
[1776606664853,41.9,75957.85,165.1,0.4922,0.00028,13.79069]
[1776606665479,41.9,75957.85,165.1,0.4922,0.00028,13.79069]
[1776606665483,41.9,75957.85,165.1,0.4922,0.00028,13.79069]
[1776606665569,41.9,75953.39,165.1,0.49097,0.00028,13.78898]
[1776606667717,41.9,75953.21,165.1,0.49092,0.00028,13.78891]
[1776606672694,41.9,75952.2,165.1,0.49065,0.00028,13.78851]
[1776606673501,41.9,75952.2,165.1,0.49065,0.00028,13.78851]
[1776606674970,41.9,75951.08,165.1,0.49034,0.00028,13.78805]
[1776606674973,41.9,75951.08,165.1,0.49034,0.00028,13.78805]
[1776606676946,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606676971,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606676974,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677126,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677141,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677211,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677337,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677347,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677378,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677506,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677611,41.9,75948.61,165.1,0.48966,0.00028,13.78701]
[1776606677549,41.9,75959.08,165.1,0.49254,0.00028,13.79114]
[1776606677880,41.9,75959.08,165.1,0.49254,0.00028,13.79114]
[1776606678556,41.9,75971.66,165.1,0.496,0.00028,13.79514]
[1776606679564,41.9,75973.46,165.1,0.4965,0.00028,13.79563]
[1776606681323,41.89,75973.29,165.1,0.49645,0.00028,13.79558]
[1776606681336,41.89,75973.29,165.1,0.49645,0.00028,13.79558]
[1776606681414,41.89,75973.29,165.1,0.49645,0.00028,13.79558]
[1776606681578,41.89,75970.95,165.1,0.4958,0.00028,13.79494]
[1776606682140,41.89,75970.95,165.1,0.4958,0.00028,13.79494]
[1776606685606,41.9,75965.17,165.1,0.49421,0.00028,13.7932]
[1776606689573,41.9,75964.64,165.1,0.49407,0.00028,13.79303]
[1776606689681,41.9,75964.39,165.1,0.494,0.00028,13.79295]
[1776606690342,41.9,75964.39,165.1,0.494,0.00028,13.79295]
[1776606691603,41.9,75964.39,165.1,0.494,0.00028,13.79295]
[1776606691789,41.9,75965.82,165.1,0.49439,0.00028,13.78707]
[1776606691792,41.9,75961.46,165.1,0.49319,0.00028,13.78564]
[1776606692655,41.9,75965.44,165.1,0.49429,0.00028,13.78695]
[1776606694360,41.9,75965.44,165.1,0.49429,0.00028,13.78695]
[1776606699620,41.91,75965.88,165.1,0.49441,0.00028,13.78709]
[1776606700461,41.91,75966.38,165.1,0.49455,0.00028,13.78725]
[1776606700948,41.92,75967.05,165.1,0.49473,0.00028,13.78746]
[1776606701213,41.92,75967.05,165.1,0.49473,0.00028,13.78746]
[1776606701228,41.92,75967.05,165.1,0.49473,0.00028,13.78746]
[1776606701247,41.92,75967.05,165.1,0.49473,0.00028,13.78746]
[1776606701259,41.92,75967.05,165.1,0.49473,0.00028,13.78746]
[1776606701261,41.92,75959.82,165.1,0.49274,0.00028,13.78507]
[1776606702210,41.92,75959.82,165.1,0.49274,0.00028,13.78507]
[1776606702288,41.92,75964.67,165.1,0.49408,0.00028,13.78671]
[1776606703197,41.92,75964.67,165.1,0.49408,0.00028,13.78671]
[1776606703328,41.92,75964.67,165.1,0.49408,0.00028,13.78671]
[1776606703384,41.92,75967.84,165.1,0.49495,0.00028,13.7877]
[1776606704747,41.92,75967.89,165.1,0.49497,0.00028,13.78772]
[1776606711036,41.93,75968.32,165.1,0.49509,0.00028,13.78785]
[1776606713149,41.93,75968.76,165.1,0.49521,0.00028,13.78798]
[1776606713771,41.93,75968.76,165.1,0.49521,0.00028,13.78798]
[1776606718836,41.94,75973.54,165.1,0.49653,0.00028,13.78932]
[1776606720512,41.94,75973.54,165.1,0.49653,0.00028,13.78932]
[1776606720851,41.94,75968.2,165.1,0.49506,0.00028,13.78781]
[1776606726896,41.95,75965.78,165.1,0.49439,0.00028,13.78707]
[1776606730544,41.95,75965.87,165.1,0.49442,0.00028,13.7871]
[1776606730614,41.95,75965.87,165.1,0.49442,0.00028,13.7871]
[1776606730630,41.95,75965.87,165.1,0.49442,0.00028,13.7871]
[1776606730645,41.96,75958.64,165.1,0.49243,0.00028,13.78465]
[1776606732306,41.96,75959.76,165.1,0.49274,0.00028,13.78505]
[1776606732326,41.96,75959.76,165.1,0.49274,0.00028,13.78505]
[1776606733132,41.96,75962.53,165.1,0.4935,0.00028,13.78601]
[1776606733945,41.96,75969.24,165.1,0.49535,0.00028,13.78812]
[1776606738297,41.96,75971.13,165.1,0.49587,0.00028,13.78866]
[1776606738298,41.96,75971.13,165.1,0.49587,0.00028,13.78866]
[1776606739987,41.97,75964.78,165.1,0.49412,0.00028,13.78675]
[1776606741178,41.97,75964.78,165.1,0.49412,0.00028,13.78675]
[1776606747037,41.98,75963.53,165.1,0.49378,0.00027,13.78635]
[1776606753079,41.98,75963.67,165.1,0.49382,0.00028,13.78005]
[1776606758114,41.99,75964.12,165.1,0.49394,0.00027,13.7802]
[1776606763459,41.99,75965.41,165.1,0.4943,0.00027,13.78062]
[1776606769191,42.0,75968.58,165.1,0.49517,0.00027,13.78159]
[1776606774396,42.0,75968.61,165.1,0.49518,0.00027,13.7816]
[1776606774442,42.0,75968.61,165.1,0.49518,0.00027,13.7816]
[1776606774508,42.0,75968.61,165.1,0.49518,0.00027,13.7816]
[1776606775590,42.01,75968.61,165.1,0.49518,0.00027,13.7816]
[1776606776240,42.01,75960.98,165.1,0.49309,0.00027,13.77915]
[1776606781275,42.02,75961.49,165.1,0.49323,0.00027,13.77933]
[1776606784296,42.02,75967.63,165.1,0.49492,0.00027,13.78131]
[1776606789338,42.03,75964.96,165.1,0.49419,0.00027,13.78048]
[1776606789730,42.03,75964.96,165.1,0.49419,0.00027,13.78048]
[1776606799408,42.04,75964.57,165.1,0.49408,0.00027,13.78036]
[1776606804443,42.04,75964.09,165.1,0.49395,0.00027,13.7802]
[1776606809746,42.05,75963.4,165.1,0.49377,0.00027,13.77998]
[1776606817533,42.06,75961.55,165.1,0.49325,0.00027,13.77302]
[1776606821022,42.06,75960.83,165.1,0.49306,0.00027,13.77277]
[1776606823576,42.07,75965.16,165.1,0.49425,0.00027,13.77421]
[1776606828188,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828212,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828232,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828257,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828308,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828313,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828319,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828456,42.07,75967.31,165.1,0.49484,0.00027,13.77488]
[1776606828611,42.07,75971.94,165.1,0.49611,0.00027,13.77621]
[1776606829618,42.07,75977.71,165.1,0.4977,0.00027,13.77769]
[1776606830624,42.07,75982.0,165.1,0.49887,0.00027,13.77864]
[1776606832517,42.07,75982.28,165.1,0.49895,0.00027,13.7787]
[1776606832539,42.07,75982.28,165.1,0.49895,0.00027,13.7787]
[1776606832550,42.07,75982.28,165.1,0.49895,0.00027,13.7787]
[1776606832658,42.07,75982.28,165.1,0.49895,0.00027,13.7787]
[1776606832720,42.07,75982.36,165.1,0.49897,0.00027,13.77871]
[1776606833137,42.07,75982.36,165.1,0.49897,0.00027,13.77871]
[1776606833681,42.07,75982.36,165.1,0.49897,0.00027,13.77871]
[1776606840021,42.04,75985.1,165.1,0.49972,0.00027,13.77925]
[1776606840027,42.04,75985.1,165.1,0.49972,0.00027,13.77925]
[1776606840157,42.04,75985.1,165.1,0.49972,0.00027,13.77925]
[1776606845734,42.03,75986.77,165.1,0.50018,0.00027,13.77956]
[1776606847794,42.03,75988.35,165.1,0.50061,0.00027,13.77983]
[1776606850583,42.03,75988.96,165.1,0.50078,0.00027,13.77993]
[1776606854941,42.03,75991.91,165.1,0.50159,0.00027,13.78038]
[1776606855014,42.03,75992.06,165.1,0.50163,0.00027,13.7804]
[1776606855829,42.03,75992.06,165.1,0.50163,0.00027,13.7804]
[1776606855916,42.03,75995.29,165.1,0.50252,0.00027,13.78083]
[1776606858035,42.03,75995.79,165.1,0.50265,0.00027,13.78089]
[1776606858049,42.03,75995.79,165.1,0.50265,0.00027,13.78089]
[1776606858104,42.03,75995.79,165.1,0.50265,0.00027,13.78089]
[1776606858312,42.03,75995.79,165.1,0.50265,0.00027,13.78089]
[1776606858826,42.04,75998.78,165.1,0.50348,0.00027,13.78121]
[1776606860052,42.04,75998.78,165.1,0.50348,0.00027,13.78121]
[1776606860378,42.04,75998.78,165.1,0.50348,0.00027,13.78121]
[1776606860469,42.04,76005.11,165.1,0.50522,0.00027,13.78171]
[1776606862854,42.04,75999.74,165.1,0.50374,0.00027,13.7813]
[1776606864075,42.04,75999.74,165.1,0.50374,0.00027,13.7813]
[1776606864140,42.04,75999.74,165.1,0.50374,0.00027,13.7813]
[1776606868137,42.05,75997.74,165.1,0.50319,0.00027,13.78111]
[1776606869903,42.05,75994.64,165.1,0.50234,0.00027,13.78075]
[1776606874938,42.07,75993.32,165.1,0.50198,0.00027,13.77423]
[1776606879972,42.08,75993.28,165.1,0.50197,0.00027,13.77422]
[1776606881339,42.08,75993.28,165.1,0.50197,0.00027,13.77422]
[1776606881349,42.08,75993.28,165.1,0.50197,0.00027,13.77422]
[1776606881380,42.08,75993.28,165.1,0.50197,0.00027,13.77422]
[1776606881406,42.08,75993.28,165.1,0.50197,0.00027,13.77422]
[1776606881449,42.08,75993.28,165.1,0.50197,0.00027,13.77422]
[1776606881535,42.08,75991.46,165.1,0.50147,0.00027,13.77397]
[1776606882408,42.08,75991.46,165.1,0.50147,0.00027,13.77397]
[1776606882509,42.06,75985.56,165.1,0.49984,0.00027,13.77299]
[1776606882916,42.06,75985.56,165.1,0.49984,0.00027,13.77299]
[1776606883973,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606883997,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606883998,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884022,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884219,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884372,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884376,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884512,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884804,42.05,75983.59,165.1,0.4993,0.00027,13.77261]
[1776606884598,42.05,75982.68,165.1,0.49905,0.00027,13.77243]
[1776606885012,42.05,75969.9,165.1,0.49554,0.00027,13.76929]
[1776606886551,42.05,75969.9,165.1,0.49554,0.00027,13.76929]
[1776606886759,42.05,75969.9,165.1,0.49554,0.00027,13.76929]
[1776606886633,42.05,75966.29,165.1,0.49455,0.00027,13.76821]
[1776606891507,42.06,75965.03,165.1,0.4942,0.00027,13.76782]
[1776606891512,42.06,75965.03,165.1,0.4942,0.00027,13.76782]
[1776606891515,42.06,75965.03,165.1,0.4942,0.00027,13.76782]
[1776606891635,42.06,75965.03,165.1,0.4942,0.00027,13.76782]
[1776606892061,42.06,75959.63,165.1,0.49272,0.00027,13.766]
[1776606893884,42.06,75959.38,165.1,0.49265,0.00027,13.76591]
[1776606899680,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606899702,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606899712,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606899755,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606900061,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606900347,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606900434,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606900505,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606900635,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606900687,42.06,75962.22,165.1,0.49343,0.00027,13.7669]
[1776606901808,42.06,75979.49,165.1,0.49818,0.00027,13.77175]
[1776606902132,42.06,75981.97,165.1,0.49886,0.00027,13.77229]
[1776606902957,42.06,75981.97,165.1,0.49886,0.00027,13.77229]
[1776606903139,42.05,75978.96,165.1,0.49803,0.00027,13.77163]
[1776606905908,42.06,75976.68,165.1,0.4974,0.00027,13.77109]
[1776606905963,42.06,75976.68,165.1,0.4974,0.00027,13.77109]
[1776606906008,42.06,75976.68,165.1,0.4974,0.00027,13.77109]
[1776606906160,42.06,75973.77,165.1,0.4966,0.00027,13.77036]
[1776606908174,42.06,75970.47,165.1,0.4957,0.00027,13.76946]
[1776606911338,42.06,75969.88,165.1,0.49554,0.00027,13.76929]
[1776606911547,42.06,75969.49,165.1,0.49543,0.00027,13.76918]
[1776606912202,42.06,75973.74,165.1,0.4966,0.00027,13.77035]
[1776606915832,42.05,75975.83,165.1,0.49717,0.00027,13.77088]
[1776606916230,42.04,75975.9,165.1,0.49719,0.00027,13.7709]
[1776606917106,42.04,75975.9,165.1,0.49719,0.00027,13.7709]
[1776606919364,42.04,75973.05,165.1,0.4964,0.00027,13.77017]
[1776606919372,42.04,75973.05,165.1,0.4964,0.00027,13.77017]
[1776606920258,42.05,75969.15,165.1,0.49533,0.00027,13.76908]
[1776606921840,42.05,75969.15,165.1,0.49533,0.00027,13.76908]
[1776606921843,42.05,75969.15,165.1,0.49533,0.00027,13.76908]
[1776606921846,42.05,75969.15,165.1,0.49533,0.00027,13.76908]
[1776606925293,42.05,75964.3,165.1,0.494,0.00027,13.76758]
[1776606930511,42.06,75962.98,165.1,0.49364,0.00027,13.76715]
[1776606934036,42.06,75963.08,165.1,0.49366,0.00027,13.76083]
[1776606935407,42.06,75962.87,165.1,0.49361,0.00027,13.76077]
[1776606935933,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606935945,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606935955,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606936000,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606936008,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606936020,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606936142,42.06,75961.61,165.1,0.49326,0.00027,13.76034]
[1776606936370,42.07,75953.88,165.1,0.49113,0.00027,13.75751]
[1776606937242,42.07,75953.88,165.1,0.49113,0.00027,13.75751]
[1776606938011,42.07,75952.1,165.1,0.49065,0.00027,13.7568]
[1776606938442,42.07,75952.1,165.1,0.49065,0.00027,13.7568]
[1776606938803,42.07,75952.1,165.1,0.49065,0.00027,13.7568]
[1776606943418,42.07,75949.16,165.1,0.48984,0.00027,13.75559]
[1776606947375,42.07,75949.09,165.1,0.48982,0.00027,13.75556]
[1776606947381,42.07,75949.09,165.1,0.48982,0.00027,13.75556]
[1776606949426,42.07,75949.09,165.1,0.48982,0.00027,13.75556]
[1776606949429,42.07,75949.09,165.1,0.48982,0.00027,13.75556]
[1776606949475,42.07,75949.09,165.1,0.48982,0.00027,13.75556]
[1776606951392,42.07,75948.16,165.1,0.48956,0.00027,13.75516]
[1776606951691,42.07,75948.16,165.1,0.48956,0.00027,13.75516]
[1776606955684,42.07,75943.42,165.1,0.48826,0.00027,13.75305]
[1776606956384,42.07,75943.07,165.1,0.48816,0.00027,13.75289]
[1776606957517,42.07,75947.36,165.1,0.48934,0.00027,13.75481]
[1776606963559,42.07,75946.48,165.1,0.4891,0.00027,13.75443]
[1776606968279,42.07,75945.08,165.1,0.48872,0.00027,13.75381]
[1776606968284,42.07,75945.08,165.1,0.48872,0.00027,13.75381]
[1776606969146,42.07,75946.66,165.1,0.48915,0.00027,13.75451]
[1776606969174,42.07,75946.66,165.1,0.48915,0.00027,13.75451]
[1776606969212,42.07,75946.66,165.1,0.48915,0.00027,13.75451]
[1776606969248,42.07,75946.66,165.1,0.48915,0.00027,13.75451]
[1776606969275,42.07,75946.66,165.1,0.48915,0.00027,13.75451]
[1776606969276,42.07,75946.66,165.1,0.48915,0.00027,13.75451]
[1776606969601,42.07,75950.28,165.1,0.49015,0.00027,13.75605]
[1776606970786,42.07,75950.28,165.1,0.49015,0.00027,13.75605]
[1776606970887,42.07,75957.11,165.1,0.49202,0.00027,13.75874]
[1776606971028,42.07,75957.11,165.1,0.49202,0.00027,13.75874]
[1776606971066,42.07,75957.11,165.1,0.49202,0.00027,13.75874]
[1776606971615,42.07,75967.91,165.1,0.49499,0.00027,13.76236]
[1776606975699,42.07,75969.19,165.1,0.49534,0.00027,13.76274]
[1776606975790,42.07,75969.19,165.1,0.49534,0.00027,13.76274]
[1776606975817,42.07,75969.19,165.1,0.49534,0.00027,13.76274]
[1776606975927,42.07,75969.01,165.1,0.4953,0.00027,13.76269]
[1776606976698,42.07,75969.01,165.1,0.4953,0.00027,13.76269]
[1776606980431,42.08,75970.01,165.1,0.49557,0.00027,13.76298]
[1776606981596,42.08,75969.77,165.1,0.49551,0.00027,13.76291]
[1776606983699,42.08,75964.3,165.1,0.494,0.00027,13.76124]
[1776606985639,42.08,75962.91,165.1,0.49362,0.00027,13.76078]
[1776606986719,42.08,75958.08,165.1,0.4923,0.00027,13.7591]
[1776606991755,42.09,75957.72,165.1,0.49219,0.00027,13.75262]
[1776606996791,42.09,75957.56,165.1,0.49215,0.00027,13.75256]
[1776606997798,42.09,75961.58,165.1,0.49325,0.00027,13.75398]
[1776607002833,42.1,75961.99,165.1,0.49337,0.00027,13.75412]
[1776607007870,42.1,75964.0,165.1,0.49392,0.00027,13.75479]
[1776607009887,42.11,75960.88,165.1,0.49307,0.00027,13.75375]
[1776607011900,42.11,75957.01,165.1,0.492,0.00027,13.75236]
[1776607016934,42.11,75959.35,165.1,0.49265,0.00027,13.75321]
[1776607017873,42.11,75959.35,165.1,0.49265,0.00027,13.75321]
[1776607017885,42.11,75959.35,165.1,0.49265,0.00027,13.75321]
[1776607018949,42.11,75965.02,165.1,0.49421,0.00027,13.75512]
[1776607023984,42.12,75964.86,165.1,0.49416,0.00027,13.75507]
[1776607024991,42.12,75959.99,165.1,0.49283,0.00027,13.75344]
[1776607029030,42.12,75957.58,165.1,0.49217,0.00027,13.75257]
[1776607035062,42.13,75956.98,165.1,0.492,0.00027,13.75235]
[1776607040097,42.13,75959.69,165.1,0.49275,0.00027,13.75334]
[1776607049160,42.14,75957.24,165.1,0.49208,0.00027,13.75245]
[1776607055202,42.15,75956.82,165.1,0.49196,0.00027,13.74594]
[1776607060236,42.15,75957.07,165.1,0.49203,0.00027,13.74604]
[1776607064422,42.16,75957.04,165.1,0.49202,0.00027,13.74603]
[1776607065273,42.16,75953.57,165.1,0.49107,0.00027,13.7447]
[1776607066878,42.16,75953.57,165.1,0.49107,0.00027,13.7447]
[1776607067683,42.16,75953.65,165.1,0.49109,0.00027,13.74474]
[1776607067687,42.16,75953.65,165.1,0.49109,0.00027,13.74474]
[1776607067702,42.16,75953.65,165.1,0.49109,0.00027,13.74474]
[1776607068294,42.16,75950.2,165.1,0.49015,0.00027,13.74334]
[1776607069654,42.16,75950.2,165.1,0.49015,0.00027,13.74334]
[1776607069771,42.16,75950.2,165.1,0.49015,0.00027,13.74334]
[1776607070156,42.16,75950.15,165.1,0.49013,0.00027,13.74332]
[1776607070159,42.16,75950.15,165.1,0.49013,0.00027,13.74332]
[1776607070162,42.16,75950.15,165.1,0.49013,0.00027,13.74332]
[1776607074989,42.16,75952.45,165.1,0.49076,0.00027,13.74426]
[1776607077290,42.16,75952.54,165.1,0.49079,0.00027,13.7443]
[1776607077330,42.16,75952.54,165.1,0.49079,0.00027,13.7443]
[1776607077333,42.16,75952.54,165.1,0.49079,0.00027,13.7443]
[1776607079839,42.16,75949.55,165.1,0.48997,0.00027,13.74308]
[1776607079852,42.16,75949.55,165.1,0.48997,0.00027,13.74308]
[1776607080006,42.16,75949.55,165.1,0.48997,0.00027,13.74308]
[1776607080106,42.16,75949.4,165.1,0.48993,0.00027,13.74301]
[1776607080770,42.16,75949.4,165.1,0.48993,0.00027,13.74301]
[1776607080779,42.16,75949.4,165.1,0.48993,0.00027,13.74301]
[1776607080783,42.16,75949.4,165.1,0.48993,0.00027,13.74301]
[1776607082781,42.17,75947.88,165.1,0.48951,0.00027,13.74237]
[1776607082787,42.17,75947.88,165.1,0.48951,0.00027,13.74237]
[1776607088434,42.17,75946.78,165.1,0.48921,0.00027,13.74189]
[1776607089331,42.17,75946.78,165.1,0.48921,0.00027,13.74189]
[1776607091938,42.17,75946.85,165.1,0.48923,0.00027,13.74192]
[1776607092348,42.17,75946.81,165.1,0.48922,0.00027,13.7419]
[1776607092350,42.17,75946.81,165.1,0.48922,0.00027,13.7419]
[1776607092352,42.17,75946.81,165.1,0.48922,0.00027,13.7419]
[1776607095136,42.17,75945.3,165.1,0.4888,0.00027,13.74124]
[1776607095145,42.17,75945.3,165.1,0.4888,0.00027,13.74124]
[1776607095448,42.17,75945.3,165.1,0.4888,0.00027,13.74124]
[1776607095538,42.17,75945.3,165.1,0.4888,0.00027,13.74124]
[1776607095540,42.17,75945.3,165.1,0.4888,0.00027,13.74124]
[1776607097849,42.17,75942.54,165.1,0.48805,0.00027,13.73998]
[1776607097852,42.17,75942.54,165.1,0.48805,0.00027,13.73998]
[1776607100883,42.16,75942.09,165.1,0.48792,0.00027,13.73977]
[1776607100893,42.16,75942.09,165.1,0.48792,0.00027,13.73977]
[1776607101525,42.16,75935.25,165.1,0.48604,0.00027,13.73642]
[1776607102883,42.16,75935.25,165.1,0.48604,0.00027,13.73642]
[1776607103387,42.16,75934.31,165.1,0.48579,0.00027,13.73594]
[1776607104546,42.16,75937.33,165.1,0.48661,0.00027,13.73747]
[1776607105460,42.16,75937.33,165.1,0.48661,0.00027,13.73747]
[1776607105463,42.16,75937.33,165.1,0.48661,0.00027,13.73747]
[1776607106219,42.16,75937.33,165.1,0.48661,0.00027,13.73747]
[1776607108219,42.16,75936.98,165.1,0.48652,0.00027,13.73729]
[1776607108221,42.16,75936.98,165.1,0.48652,0.00027,13.73729]
[1776607114616,42.15,75937.68,165.1,0.4867,0.00027,13.73128]
[1776607119536,42.15,75938.42,165.1,0.4869,0.00027,13.73164]
[1776607121773,42.14,75936.27,165.1,0.4863,0.00027,13.73057]
[1776607121775,42.14,75936.27,165.1,0.4863,0.00027,13.73057]
[1776607124193,42.14,75936.48,165.1,0.48636,0.00027,13.73067]
[1776607126619,42.14,75937.55,165.1,0.48665,0.00027,13.73121]
[1776607126621,42.14,75937.55,165.1,0.48665,0.00027,13.73121]
[1776607127974,42.14,75938.09,165.1,0.4868,0.00027,13.73147]
[1776607132745,42.13,75941.25,165.1,0.48767,0.00027,13.733]
[1776607139795,42.13,75941.26,165.1,0.48767,0.00027,13.733]
[1776607144039,42.13,75940.63,165.1,0.48749,0.00027,13.7327]
[1776607144831,42.12,75931.4,165.1,0.48496,0.00027,13.72801]
[1776607147537,42.12,75930.86,165.1,0.48481,0.00027,13.72772]
[1776607147575,42.12,75930.86,165.1,0.48481,0.00027,13.72772]
[1776607147775,42.12,75930.86,165.1,0.48481,0.00027,13.72772]
[1776607147777,42.12,75930.86,165.1,0.48481,0.00027,13.72772]
[1776607147796,42.12,75930.86,165.1,0.48481,0.00027,13.72772]
[1776607147851,42.12,75926.45,165.1,0.48359,0.00027,13.72527]
[1776607149864,42.12,75923.57,165.1,0.4828,0.00027,13.7236]
[1776607150548,42.12,75923.57,165.1,0.4828,0.00027,13.7236]
[1776607150984,42.12,75923.57,165.1,0.4828,0.00027,13.7236]
[1776607156297,42.12,75922.6,165.1,0.48254,0.00027,13.72303]
[1776607156310,42.12,75922.6,165.1,0.48254,0.00027,13.72303]
[1776607156341,42.12,75922.6,165.1,0.48254,0.00027,13.72303]
[1776607156489,42.12,75922.6,165.1,0.48254,0.00027,13.72303]
[1776607156588,42.12,75922.6,165.1,0.48254,0.00027,13.72303]
[1776607156914,42.12,75916.09,165.1,0.48075,0.00027,13.71901]
[1776607157921,42.12,75912.65,165.1,0.4798,0.00027,13.71679]
[1776607159596,42.13,75912.8,165.1,0.47985,0.00027,13.71689]
[1776607164969,42.14,75912.16,165.1,0.47968,0.00027,13.71648]
[1776607166938,42.14,75911.76,165.1,0.47957,0.00027,13.71621]
[1776607166973,42.14,75911.76,165.1,0.47957,0.00027,13.71621]
[1776607167535,42.14,75911.69,165.1,0.47955,0.00027,13.71617]
[1776607167561,42.14,75911.69,165.1,0.47955,0.00027,13.71617]
[1776607167564,42.14,75911.69,165.1,0.47955,0.00027,13.71617]
[1776607167991,42.14,75909.88,165.1,0.47906,0.00027,13.71496]
[1776607172449,42.13,75909.71,165.1,0.47899,0.00027,13.70846]
[1776607172481,42.13,75909.71,165.1,0.47899,0.00027,13.70846]
[1776607172530,42.13,75909.71,165.1,0.47899,0.00027,13.70846]
[1776607172533,42.13,75909.71,165.1,0.47899,0.00027,13.70846]
[1776607172572,42.13,75909.71,165.1,0.47899,0.00027,13.70846]
[1776607172719,42.13,75909.71,165.1,0.47899,0.00027,13.70846]
[1776607174104,42.13,75909.04,165.1,0.4788,0.00027,13.708]
[1776607174969,42.13,75908.04,165.1,0.47853,0.00027,13.70731]
[1776607176227,42.12,75910.55,165.1,0.47921,0.00027,13.70902]
[1776607181252,42.12,75912.85,165.1,0.47985,0.00027,13.71055]
[1776607181267,42.12,75912.85,165.1,0.47985,0.00027,13.71055]
[1776607181276,42.12,75912.85,165.1,0.47985,0.00027,13.71055]
[1776607182090,42.12,75913.76,165.1,0.4801,0.00027,13.71115]
[1776607185264,42.13,75913.87,165.1,0.48013,0.00027,13.71122]
[1776607185273,42.13,75913.87,165.1,0.48013,0.00027,13.71122]
[1776607185583,42.13,75913.87,165.1,0.48013,0.00027,13.71122]
[1776607185896,42.13,75913.87,165.1,0.48013,0.00027,13.71122]
[1776607185911,42.13,75913.87,165.1,0.48013,0.00027,13.71122]
[1776607186118,42.13,75926.53,165.1,0.48361,0.00027,13.71895]
[1776607187125,42.13,75930.67,165.1,0.48475,0.00027,13.72126]
[1776607187277,42.13,75930.67,165.1,0.48475,0.00027,13.72126]
[1776607187380,42.13,75930.67,165.1,0.48475,0.00027,13.72126]
[1776607188010,42.13,75930.67,165.1,0.48475,0.00027,13.72126]
[1776607188014,42.13,75930.67,165.1,0.48475,0.00027,13.72126]
[1776607189819,42.13,75930.89,165.1,0.48481,0.00027,13.72138]
[1776607189865,42.13,75930.89,165.1,0.48481,0.00027,13.72138]
[1776607191153,42.13,75935.44,165.1,0.48606,0.00027,13.72377]
[1776607193757,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607193921,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607193948,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607193991,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607194077,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607194288,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607194858,42.13,75935.55,165.1,0.48609,0.00027,13.72383]
[1776607194942,42.13,75952.69,165.1,0.4908,0.00027,13.73163]
[1776607195262,42.13,75952.69,165.1,0.4908,0.00027,13.73163]
[1776607195304,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196189,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196225,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196570,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196585,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196596,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196626,42.12,75960.06,165.1,0.49282,0.00028,13.73439]
[1776607196653,42.12,75960.48,165.1,0.49294,0.00028,13.73453]
[1776607197210,42.12,75956.73,165.1,0.49191,0.00028,13.73318]
[1776607201058,42.12,75959.19,165.1,0.49259,0.00028,13.73408]
[1776607201421,42.12,75960.21,165.1,0.49287,0.00028,13.73444]
[1776607202245,42.12,75950.39,165.1,0.49017,0.00028,13.73069]
[1776607203776,42.12,75950.39,165.1,0.49017,0.00028,13.73069]
[1776607203783,42.12,75950.39,165.1,0.49017,0.00028,13.73069]
[1776607203881,42.12,75955.09,165.1,0.49146,0.00028,13.73256]
[1776607204259,42.12,75960.67,165.1,0.49299,0.00028,13.7346]
[1776607205221,42.12,75960.67,165.1,0.49299,0.00028,13.7346]
[1776607205283,42.12,75960.67,165.1,0.49299,0.00028,13.7346]
[1776607205354,42.12,75960.67,165.1,0.49299,0.00028,13.7346]
[1776607205417,42.12,75960.67,165.1,0.49299,0.00028,13.7346]
[1776607206506,42.12,75962.41,165.1,0.49347,0.00028,13.7352]
[1776607207052,42.12,75962.41,165.1,0.49347,0.00028,13.7352]
[1776607207095,42.12,75962.41,165.1,0.49347,0.00028,13.7352]
[1776607207084,42.12,75966.14,165.1,0.4945,0.00028,13.7364]
[1776607207883,42.12,75966.14,165.1,0.4945,0.00028,13.7364]
[1776607207889,42.12,75966.14,165.1,0.4945,0.00028,13.7364]
[1776607207920,42.12,75966.14,165.1,0.4945,0.00028,13.7364]
[1776607208034,42.12,75966.14,165.1,0.4945,0.00028,13.7364]
[1776607208125,42.13,75976.77,165.1,0.49742,0.00027,13.73934]
[1776607208448,42.13,75976.77,165.1,0.49742,0.00027,13.73934]
[1776607208466,42.13,75976.77,165.1,0.49742,0.00027,13.73934]
[1776607208471,42.13,75976.77,165.1,0.49742,0.00027,13.73934]
[1776607208481,42.13,75976.77,165.1,0.49742,0.00027,13.73934]
[1776607208574,42.13,75976.77,165.1,0.49742,0.00027,13.73934]
[1776607209294,42.13,75981.57,165.1,0.49874,0.00027,13.74043]
[1776607213133,42.13,75981.81,165.1,0.49881,0.00027,13.74048]
[1776607213169,42.13,75981.93,165.1,0.49884,0.00027,13.74051]
[1776607213174,42.13,75981.93,165.1,0.49884,0.00027,13.74051]
[1776607213213,42.13,75981.93,165.1,0.49884,0.00027,13.74051]
[1776607213544,42.13,75981.93,165.1,0.49884,0.00027,13.74051]
[1776607213892,42.13,75981.93,165.1,0.49884,0.00027,13.74051]
[1776607213906,42.13,75981.93,165.1,0.49884,0.00027,13.74051]
[1776607213937,42.13,75977.64,165.1,0.49766,0.00027,13.73955]
[1776607214329,42.13,75963.5,165.1,0.49377,0.00027,13.73556]
[1776607215432,42.13,75963.5,165.1,0.49377,0.00027,13.73556]
[1776607216197,42.13,75965.42,165.1,0.4943,0.00027,13.73618]
[1776607216679,42.13,75965.42,165.1,0.4943,0.00027,13.73618]
[1776607217802,42.13,75965.74,165.1,0.49439,0.00027,13.73628]
[1776607221502,42.14,75965.99,165.1,0.49446,0.00027,13.73636]
[1776607221507,42.14,75965.99,165.1,0.49446,0.00027,13.73636]
[1776607222179,42.14,75969.59,165.1,0.49545,0.00027,13.73744]
[1776607222181,42.14,75969.59,165.1,0.49545,0.00027,13.73744]
[1776607222211,42.14,75969.59,165.1,0.49545,0.00027,13.73744]
[1776607222554,42.14,75969.59,165.1,0.49545,0.00027,13.73744]
[1776607222897,42.14,75969.59,165.1,0.49545,0.00027,13.73744]
[1776607222998,42.14,75972.69,165.1,0.4963,0.00027,13.7383]
[1776607223651,42.14,75972.69,165.1,0.4963,0.00027,13.7383]
[1776607225409,42.14,75969.65,165.1,0.49547,0.00027,13.73746]
[1776607226964,42.14,75969.65,165.1,0.49547,0.00027,13.73746]
[1776607228883,42.14,75971.8,165.1,0.49606,0.00027,13.73806]
[1776607228905,42.14,75971.8,165.1,0.49606,0.00027,13.73806]
[1776607229010,42.14,75971.8,165.1,0.49606,0.00027,13.73806]
[1776607229068,42.14,75971.8,165.1,0.49606,0.00027,13.73806]
[1776607229122,42.14,75971.8,165.1,0.49606,0.00027,13.73806]
[1776607229187,42.15,75973.94,165.1,0.49665,0.00027,13.73864]
[1776607229386,42.15,75973.94,165.1,0.49665,0.00027,13.73864]
[1776607229510,42.15,75973.94,165.1,0.49665,0.00027,13.73864]
[1776607229576,42.15,75987.7,165.1,0.50043,0.00027,13.7416]
[1776607231046,42.15,75987.7,165.1,0.50043,0.00027,13.7416]
[1776607231060,42.15,75987.7,165.1,0.50043,0.00027,13.7416]
[1776607231144,42.15,75987.7,165.1,0.50043,0.00027,13.7416]
[1776607231139,42.15,75995.38,165.1,0.50254,0.00027,13.73635]
[1776607231315,42.15,75995.38,165.1,0.50254,0.00027,13.73635]
[1776607232768,42.15,75993.25,165.1,0.50195,0.00027,13.73608]
[1776607232788,42.15,75993.25,165.1,0.50195,0.00027,13.73608]
[1776607232993,42.15,75993.25,165.1,0.50195,0.00027,13.73608]
[1776607233083,42.15,75990.76,165.1,0.50127,0.00027,13.73573]
[1776607233471,42.15,75990.76,165.1,0.50127,0.00027,13.73573]
[1776607233474,42.15,75990.76,165.1,0.50127,0.00027,13.73573]
[1776607233512,42.15,75990.76,165.1,0.50127,0.00027,13.73573]
[1776607233524,42.15,75990.76,165.1,0.50127,0.00027,13.73573]
[1776607233670,42.15,75990.76,165.1,0.50127,0.00027,13.73573]
[1776607233766,42.15,75994.28,165.1,0.50224,0.00027,13.73622]
[1776607234472,42.15,76000.19,165.1,0.50386,0.00027,13.73686]
[1776607235417,42.15,76000.19,165.1,0.50386,0.00027,13.73686]
[1776607235538,42.15,76000.19,165.1,0.50386,0.00027,13.73686]
[1776607235958,42.15,76000.19,165.1,0.50386,0.00027,13.73686]
[1776607237684,42.15,76002.29,165.1,0.50444,0.00027,13.73703]
[1776607239278,42.15,76006.65,165.1,0.50564,0.00027,13.7373]
[1776607242528,42.16,76001.7,165.1,0.50428,0.00027,13.73699]
[1776607245202,42.17,76004.61,165.1,0.50508,0.00027,13.73719]
[1776607248707,42.17,76005.43,165.1,0.5053,0.00027,13.73724]
[1776607249516,42.17,76007.5,165.1,0.50587,0.00027,13.73734]
[1776607257633,42.18,76002.74,165.1,0.50456,0.00027,13.73706]
[1776607261562,42.18,76001.08,165.1,0.50411,0.00027,13.73693]
[1776607261572,42.18,76001.08,165.1,0.50411,0.00027,13.73693]
[1776607261625,42.18,76001.08,165.1,0.50411,0.00027,13.73693]
[1776607261631,42.18,76001.08,165.1,0.50411,0.00027,13.73693]
[1776607261675,42.18,76001.08,165.1,0.50411,0.00027,13.73693]
[1776607262028,42.18,76001.08,165.1,0.50411,0.00027,13.73693]
[1776607262088,42.18,76004.07,165.1,0.50493,0.00027,13.73715]
[1776607262670,42.18,76008.52,165.1,0.50615,0.00027,13.73737]
[1776607263676,42.18,76008.52,165.1,0.50615,0.00027,13.73737]
[1776607263677,42.19,76003.87,165.1,0.50488,0.00027,13.73714]
[1776607265965,42.19,76001.58,165.1,0.50425,0.00027,13.73698]
[1776607271379,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607271427,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607271513,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607271557,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607271579,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607271845,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607272130,42.19,76001.06,165.1,0.5041,0.00027,13.73693]
[1776607272189,42.19,76007.2,165.1,0.50579,0.00027,13.73732]
[1776607272284,42.19,76007.2,165.1,0.50579,0.00027,13.73732]
[1776607272441,42.19,76007.2,165.1,0.50579,0.00027,13.73732]
[1776607272708,42.19,76007.2,165.1,0.50579,0.00027,13.73732]
[1776607272739,42.19,76018.19,165.1,0.50881,0.00027,13.73741]
[1776607273617,42.19,76018.19,165.1,0.50881,0.00027,13.73741]
[1776607273628,42.19,76018.19,165.1,0.50881,0.00027,13.73741]
[1776607274754,42.19,76026.82,165.1,0.51117,0.00027,13.73692]
[1776607275961,42.19,76026.82,165.1,0.51117,0.00027,13.73692]
[1776607276020,42.2,76029.75,165.1,0.51198,0.00027,13.73665]
[1776607277020,42.2,76029.75,165.1,0.51198,0.00027,13.73665]
[1776607278605,42.2,76027.15,165.1,0.51126,0.00027,13.7369]
[1776607278966,42.2,76027.15,165.1,0.51126,0.00027,13.7369]
[1776607279391,42.2,76024.79,165.1,0.51062,0.00027,13.73708]
[1776607280191,42.2,76024.79,165.1,0.51062,0.00027,13.73708]
[1776607281278,42.2,76025.84,165.1,0.51091,0.00027,13.737]
[1776607283297,42.19,76027.07,165.1,0.51124,0.00027,13.7369]
[1776607283302,42.19,76027.07,165.1,0.51124,0.00027,13.7369]
[1776607283304,42.19,76027.07,165.1,0.51124,0.00027,13.7369]
[1776607283629,42.19,76027.07,165.1,0.51124,0.00027,13.7369]
[1776607284351,42.19,76026.49,165.1,0.51108,0.00027,13.73695]
[1776607284353,42.19,76026.49,165.1,0.51108,0.00027,13.73695]
[1776607284355,42.19,76026.49,165.1,0.51108,0.00027,13.73695]
[1776607288440,42.19,76022.77,165.1,0.51006,0.00027,13.73721]
[1776607288444,42.19,76022.77,165.1,0.51006,0.00027,13.73721]
[1776607289478,42.19,76022.72,165.1,0.51005,0.00027,13.73721]
[1776607289481,42.19,76022.72,165.1,0.51005,0.00027,13.73721]
[1776607289484,42.19,76022.72,165.1,0.51005,0.00027,13.73721]
[1776607291234,42.18,76022.92,165.1,0.51011,0.00027,13.7372]
[1776607291724,42.18,76023.2,165.1,0.51018,0.00027,13.73719]
[1776607291813,42.18,76023.2,165.1,0.51018,0.00027,13.73719]
[1776607291874,42.18,76034.2,165.1,0.5132,0.00027,13.72976]
[1776607296909,42.18,76034.02,165.1,0.51315,0.00027,13.72978]
[1776607297690,42.18,76034.02,165.1,0.51315,0.00027,13.72978]
[1776607297957,42.18,76034.02,165.1,0.51315,0.00027,13.72978]
[1776607299059,42.19,76035.74,165.1,0.51363,0.00027,13.72954]
[1776607299776,42.19,76036.99,165.1,0.51397,0.00027,13.72936]
[1776607302952,42.19,76042.51,165.1,0.51548,0.00027,13.72843]
[1776607303898,42.19,76042.51,165.1,0.51548,0.00027,13.72843]
[1776607303958,42.19,76047.64,165.1,0.51689,0.00027,13.72739]
[1776607306337,42.19,76047.62,165.1,0.51689,0.00027,13.7274]
[1776607308986,42.19,76045.24,165.1,0.51623,0.00027,13.7279]
[1776607310013,42.19,76044.42,165.1,0.51601,0.00027,13.72807]
[1776607310173,42.19,76044.42,165.1,0.51601,0.00027,13.72807]
[1776607311009,42.19,76029.88,165.1,0.51202,0.00027,13.73027]
[1776607312468,42.19,76030.66,165.1,0.51223,0.00027,13.73018]
[1776607313535,42.19,76030.48,165.1,0.51218,0.00027,13.7302]
[1776607313791,42.19,76030.48,165.1,0.51218,0.00027,13.7302]
[1776607313793,42.19,76030.48,165.1,0.51218,0.00027,13.7302]
[1776607315834,42.19,76030.26,165.1,0.51212,0.00027,13.73023]
[1776607317575,42.19,76030.33,165.1,0.51214,0.00027,13.73022]
[1776607317581,42.19,76030.33,165.1,0.51214,0.00027,13.73022]
[1776607317582,42.19,76030.33,165.1,0.51214,0.00027,13.73022]
[1776607319587,42.19,76030.62,165.1,0.51222,0.00027,13.73019]
[1776607319590,42.19,76030.62,165.1,0.51222,0.00027,13.73019]
[1776607320481,42.19,76031.17,165.1,0.51237,0.00027,13.73013]
[1776607320484,42.19,76031.17,165.1,0.51237,0.00027,13.73013]
[1776607320625,42.19,76031.17,165.1,0.51237,0.00027,13.73013]
[1776607321079,42.19,76027.72,165.1,0.51142,0.00027,13.73048]
[1776607322500,42.19,76025.75,165.1,0.51088,0.00027,13.73064]
[1776607323000,42.19,76025.75,165.1,0.51088,0.00027,13.73064]
[1776607323477,42.19,76024.82,165.1,0.51063,0.00027,13.73071]
[1776607326214,42.19,76024.05,165.1,0.51042,0.00027,13.73076]
[1776607326219,42.19,76024.05,165.1,0.51042,0.00027,13.73076]
[1776607327122,42.19,76020.89,165.1,0.50955,0.00027,13.73094]
[1776607327502,42.19,76020.89,165.1,0.50955,0.00027,13.73094]
[1776607329150,42.19,76019.96,165.1,0.50929,0.00027,13.73098]
[1776607329154,42.19,76019.96,165.1,0.50929,0.00027,13.73098]
[1776607329214,42.19,76019.96,165.1,0.50929,0.00027,13.73098]
[1776607330392,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330421,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330468,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330475,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330551,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330570,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330633,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330659,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330715,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607330741,42.19,76019.09,165.1,0.50905,0.00027,13.73101]
[1776607331265,42.18,76008.35,165.1,0.5061,0.00027,13.731]
[1776607331498,42.18,76008.35,165.1,0.5061,0.00027,13.731]
[1776607331770,42.18,76008.35,165.1,0.5061,0.00027,13.731]
[1776607332821,42.18,76005.94,165.1,0.50544,0.00027,13.7309]
[1776607332945,42.18,76005.94,165.1,0.50544,0.00027,13.7309]
[1776607332977,42.18,76005.94,165.1,0.50544,0.00027,13.7309]
[1776607333101,42.18,76005.94,165.1,0.50544,0.00027,13.7309]
[1776607333123,42.18,76005.94,165.1,0.50544,0.00027,13.7309]
[1776607333204,42.18,76005.94,165.1,0.50544,0.00027,13.7309]
[1776607333268,42.18,75998.91,165.1,0.50351,0.00027,13.73037]
[1776607333469,42.18,75998.91,165.1,0.50351,0.00027,13.73037]
[1776607334253,42.18,75998.91,165.1,0.50351,0.00027,13.73037]
[1776607334268,42.18,75998.91,165.1,0.50351,0.00027,13.73037]
[1776607334171,42.18,75989.21,165.1,0.50084,0.00027,13.72912]
[1776607334321,42.18,75989.21,165.1,0.50084,0.00027,13.72912]
[1776607334535,42.18,75989.21,165.1,0.50084,0.00027,13.72912]
[1776607335111,42.18,75989.21,165.1,0.50084,0.00027,13.72912]
[1776607335280,42.18,75989.21,165.1,0.50084,0.00027,13.72912]
[1776607335285,42.18,75989.21,165.1,0.50084,0.00027,13.72912]
[1776607335178,42.18,75981.89,165.1,0.49883,0.00027,13.72777]
[1776607335368,42.18,75981.89,165.1,0.49883,0.00027,13.72777]
[1776607335372,42.18,75981.89,165.1,0.49883,0.00027,13.72777]
[1776607341221,42.18,75980.1,165.1,0.49834,0.00027,13.72739]
[1776607346256,42.18,75980.82,165.1,0.49854,0.00027,13.72754]
[1776607347421,42.18,75980.63,165.1,0.49849,0.00027,13.7275]
[1776607348270,42.18,75982.65,165.1,0.49904,0.00027,13.72793]
[1776607349087,42.18,75982.65,165.1,0.49904,0.00027,13.72793]
[1776607349277,42.19,75982.57,165.1,0.49902,0.00027,13.72791]
[1776607351229,42.19,75982.4,165.1,0.49897,0.00027,13.72788]
[1776607353464,42.19,75981.06,165.1,0.4986,0.00027,13.72123]
[1776607353948,42.19,75981.06,165.1,0.4986,0.00027,13.72123]
[1776607355106,42.19,75981.06,165.1,0.4986,0.00027,13.72123]
[1776607355114,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607355647,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607355683,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607355711,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607355721,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607355771,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607356065,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607356074,42.19,75975.78,165.1,0.49715,0.00027,13.72001]
[1776607356115,42.19,75972.66,165.1,0.49629,0.00027,13.7192]
[1776607356327,42.19,75969.21,165.1,0.49534,0.00027,13.71824]
[1776607357868,42.19,75969.21,165.1,0.49534,0.00027,13.71824]
[1776607358090,42.19,75969.21,165.1,0.49534,0.00027,13.71824]
[1776607358095,42.19,75969.21,165.1,0.49534,0.00027,13.71824]
[1776607359689,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359945,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359952,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359958,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359967,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359975,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359983,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607359999,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607360215,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607360295,42.19,75967.35,165.1,0.49483,0.00027,13.71768]
[1776607360999,42.19,75967.3,165.1,0.49482,0.00027,13.71767]
[1776607361096,42.2,75945.38,165.1,0.4888,0.00027,13.70946]
[1776607361567,42.2,75945.38,165.1,0.4888,0.00027,13.70946]
[1776607362297,42.19,75941.15,165.1,0.48763,0.00027,13.70751]
[1776607362368,42.19,75938.04,165.1,0.48678,0.00027,13.70601]
[1776607363735,42.19,75938.04,165.1,0.48678,0.00027,13.70601]
[1776607363814,42.19,75941.51,165.1,0.48773,0.00027,13.70768]
[1776607364776,42.19,75941.51,165.1,0.48773,0.00027,13.70768]
[1776607364779,42.19,75941.51,165.1,0.48773,0.00027,13.70768]
[1776607368519,42.19,75940.92,165.1,0.48757,0.00027,13.7074]
[1776607369232,42.19,75940.92,165.1,0.48757,0.00027,13.7074]
[1776607369277,42.19,75940.92,165.1,0.48757,0.00027,13.7074]
[1776607369731,42.19,75940.97,165.1,0.48758,0.00027,13.70742]
[1776607369753,42.18,75934.67,165.1,0.48585,0.00027,13.7043]
[1776607370425,42.18,75931.08,165.1,0.48486,0.00027,13.70241]
[1776607372659,42.18,75930.72,165.1,0.48476,0.00027,13.70221]
[1776607372728,42.18,75930.72,165.1,0.48476,0.00027,13.70221]
[1776607374047,42.18,75930.31,165.1,0.48464,0.00027,13.70199]
[1776607374094,42.18,75930.31,165.1,0.48464,0.00027,13.70199]
[1776607374189,42.18,75930.31,165.1,0.48464,0.00027,13.70199]
[1776607374270,42.18,75926.77,165.1,0.48367,0.00027,13.70002]
[1776607374781,42.18,75926.77,165.1,0.48367,0.00027,13.70002]
[1776607374807,42.18,75926.77,165.1,0.48367,0.00027,13.70002]
[1776607375167,42.18,75926.77,165.1,0.48367,0.00027,13.70002]
[1776607375173,42.18,75926.77,165.1,0.48367,0.00027,13.70002]
[1776607375175,42.18,75926.77,165.1,0.48367,0.00027,13.70002]
[1776607375226,42.18,75919.65,165.1,0.48171,0.00027,13.69581]
[1776607375897,42.18,75919.65,165.1,0.48171,0.00027,13.69581]
[1776607375916,42.18,75919.65,165.1,0.48171,0.00027,13.69581]
[1776607376015,42.17,75912.71,165.1,0.4798,0.00027,13.69139]
[1776607377256,42.17,75912.71,165.1,0.4798,0.00027,13.69139]
[1776607377309,42.17,75910.67,165.1,0.47924,0.00027,13.69003]
[1776607378218,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607378622,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607378673,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607378945,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607379018,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607379264,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607379269,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607379291,42.17,75907.18,165.1,0.47828,0.00027,13.68764]
[1776607379319,42.16,75906.25,165.1,0.47802,0.00027,13.68698]
[1776607379744,42.16,75906.25,165.1,0.47802,0.00027,13.68698]
[1776607379767,42.16,75906.25,165.1,0.47802,0.00027,13.68698]
[1776607379770,42.16,75906.25,165.1,0.47802,0.00027,13.68698]
[1776607379803,42.16,75906.25,165.1,0.47802,0.00027,13.68698]
[1776607379906,42.16,75891.03,165.1,0.47383,0.00027,13.67556]
[1776607380900,42.16,75882.4,165.1,0.47146,0.00027,13.66842]
[1776607381782,42.16,75882.4,165.1,0.47146,0.00027,13.66842]
[1776607381787,42.16,75882.4,165.1,0.47146,0.00027,13.66842]
[1776607382218,42.16,75881.92,165.1,0.47133,0.00027,13.66801]
[1776607382895,42.16,75881.92,165.1,0.47133,0.00027,13.66801]
[1776607382897,42.16,75881.92,165.1,0.47133,0.00027,13.66801]
[1776607383098,42.16,75881.92,165.1,0.47133,0.00027,13.66801]
[1776607383272,42.16,75881.92,165.1,0.47133,0.00027,13.66801]
[1776607383433,42.16,75881.07,165.1,0.4711,0.00027,13.66728]
[1776607384309,42.16,75881.07,165.1,0.4711,0.00027,13.66728]
[1776607384318,42.16,75881.07,165.1,0.4711,0.00027,13.66728]
[1776607383520,42.16,75876.44,165.1,0.46983,0.00027,13.6632]
[1776607384912,42.16,75876.44,165.1,0.46983,0.00027,13.6632]
[1776607384914,42.16,75876.44,165.1,0.46983,0.00027,13.6632]
[1776607385388,42.16,75876.44,165.1,0.46983,0.00027,13.6632]
[1776607385462,42.16,75874.84,165.1,0.46938,0.00027,13.66176]
[1776607385560,42.16,75874.84,165.1,0.46938,0.00027,13.66176]
[1776607385641,42.16,75874.84,165.1,0.46938,0.00027,13.66176]
[1776607386156,42.16,75869.91,165.1,0.46803,0.00027,13.65721]
[1776607387267,42.16,75869.91,165.1,0.46803,0.00027,13.65721]
[1776607387258,42.16,75857.94,165.1,0.46474,0.00027,13.64554]
[1776607387425,42.16,75857.94,165.1,0.46474,0.00027,13.64554]
[1776607387485,42.16,75857.94,165.1,0.46474,0.00027,13.64554]
[1776607387710,42.16,75857.94,165.1,0.46474,0.00027,13.64554]
[1776607388121,42.14,75850.67,165.1,0.46273,0.00027,13.63793]
[1776607389318,42.14,75850.67,165.1,0.46273,0.00027,13.63793]
[1776607390570,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607391469,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607391488,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607391666,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607391832,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607391890,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607392107,42.1,75840.67,165.1,0.45994,0.00027,13.62685]
[1776607392185,42.1,75835.6,165.1,0.45854,0.00027,13.62102]
[1776607393073,42.1,75835.6,165.1,0.45854,0.00027,13.62102]
[1776607393232,42.1,75835.6,165.1,0.45854,0.00027,13.62102]
[1776607393298,42.1,75832.27,165.1,0.45763,0.00027,13.61713]
[1776607394086,42.1,75832.27,165.1,0.45763,0.00027,13.61713]
[1776607395443,42.14,75835.09,165.1,0.45845,0.00027,13.62059]
[1776607396485,42.16,75836.04,165.1,0.45873,0.00027,13.62177]
[1776607397608,42.18,75835.51,165.1,0.45861,0.00027,13.62125]
[1776607398002,42.18,75835.51,165.1,0.45861,0.00027,13.62125]
[1776607398627,42.22,75831.76,165.1,0.45763,0.00027,13.61703]
[1776607399792,42.22,75831.76,165.1,0.45763,0.00027,13.61703]
[1776607399848,42.22,75831.76,165.1,0.45763,0.00027,13.61703]
[1776607400068,42.22,75831.76,165.1,0.45763,0.00027,13.61703]
[1776607400169,42.23,75833.06,165.1,0.458,0.00027,13.61862]
[1776607402713,42.26,75833.49,165.1,0.45815,0.00027,13.61925]
[1776607405532,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607405695,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607405780,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607405804,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607405807,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607406090,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607406242,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607406294,42.26,75834.14,165.1,0.45833,0.00027,13.61999]
[1776607406351,42.25,75820.98,165.1,0.45472,0.00027,13.60413]
[1776607406518,42.25,75820.98,165.1,0.45472,0.00027,13.60413]
[1776607406633,42.25,75820.98,165.1,0.45472,0.00027,13.60413]
[1776607406667,42.25,75820.98,165.1,0.45472,0.00027,13.60413]
[1776607406801,42.25,75820.98,165.1,0.45472,0.00027,13.60413]
[1776607407124,42.25,75801.93,165.1,0.44951,0.00027,13.5792]
[1776607407797,42.25,75801.93,165.1,0.44951,0.00027,13.5792]
[1776607407800,42.25,75801.93,165.1,0.44951,0.00027,13.5792]
[1776607407817,42.25,75801.93,165.1,0.44951,0.00027,13.5792]
[1776607408193,42.25,75801.93,165.1,0.44951,0.00027,13.5792]
[1776607408228,42.25,75801.93,165.1,0.44951,0.00027,13.5792]
[1776607408289,42.24,75807.39,165.1,0.451,0.00027,13.58655]
[1776607408495,42.24,75807.39,165.1,0.451,0.00027,13.58655]
[1776607408833,42.24,75807.39,165.1,0.451,0.00027,13.58655]
[1776607408932,42.24,75807.39,165.1,0.451,0.00027,13.58655]
[1776607409034,42.24,75809.44,165.1,0.45156,0.00027,13.58927]
[1776607410248,42.24,75809.44,165.1,0.45156,0.00027,13.58927]
[1776607410259,42.24,75809.44,165.1,0.45156,0.00027,13.58927]
[1776607410296,42.24,75821.94,165.1,0.45497,0.00027,13.60527]
[1776607410818,42.24,75821.94,165.1,0.45497,0.00027,13.60527]
[1776607410845,42.24,75818.77,165.1,0.45411,0.00027,13.60131]
[1776607411663,42.24,75818.77,165.1,0.45411,0.00027,13.60131]
[1776607411767,42.24,75818.77,165.1,0.45411,0.00027,13.60131]
[1776607411863,42.24,75818.77,165.1,0.45411,0.00027,13.60131]
[1776607412292,42.24,75818.77,165.1,0.45411,0.00027,13.60131]
[1776607412330,42.24,75818.77,165.1,0.45411,0.00027,13.60131]
[1776607413213,42.24,75820.55,165.1,0.45457,0.00027,13.59714]
[1776607413254,42.24,75820.55,165.1,0.45457,0.00027,13.59714]
[1776607413298,42.24,75820.55,165.1,0.45457,0.00027,13.59714]
[1776607413309,42.24,75820.55,165.1,0.45457,0.00027,13.59714]
[1776607413312,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607413540,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607413649,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607413824,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607413952,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607414208,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607414305,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607414331,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607414371,42.25,75826.96,165.1,0.45633,0.00027,13.60502]
[1776607414342,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414427,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414626,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414651,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414787,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414822,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414831,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607414837,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607415186,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607415317,42.25,75837.06,165.1,0.45909,0.00027,13.61691]
[1776607415386,42.25,75849.44,165.1,0.46248,0.00027,13.63059]
[1776607415593,42.25,75849.44,165.1,0.46248,0.00027,13.63059]
[1776607415622,42.25,75849.44,165.1,0.46248,0.00027,13.63059]
[1776607415935,42.25,75849.44,165.1,0.46248,0.00027,13.63059]
[1776607415996,42.25,75849.44,165.1,0.46248,0.00027,13.63059]
[1776607416352,42.25,75849.44,165.1,0.46248,0.00027,13.63059]
[1776607416098,42.25,75860.82,165.1,0.4656,0.00027,13.6423]
[1776607416504,42.25,75860.82,165.1,0.4656,0.00027,13.6423]
[1776607416764,42.25,75873.35,165.1,0.46904,0.00027,13.65423]
[1776607417771,42.25,75868.92,165.1,0.46782,0.00027,13.65013]
[1776607418778,42.25,75865.94,165.1,0.46701,0.00027,13.64731]
[1776607420745,42.25,75866.06,165.1,0.46704,0.00027,13.64742]
[1776607422782,42.25,75865.71,165.1,0.46694,0.00027,13.64707]
[1776607424005,42.25,75865.42,165.1,0.46686,0.00027,13.64679]
[1776607425148,42.24,75865.35,165.1,0.46684,0.00027,13.64672]
[1776607425657,42.24,75865.43,165.1,0.46686,0.00027,13.64679]
[1776607425947,42.24,75865.43,165.1,0.46686,0.00027,13.64679]
[1776607425954,42.24,75865.43,165.1,0.46686,0.00027,13.64679]
[1776607426187,42.24,75865.43,165.1,0.46686,0.00027,13.64679]
[1776607426288,42.24,75858.54,165.1,0.46497,0.00027,13.64]
[1776607426680,42.24,75858.54,165.1,0.46497,0.00027,13.64]
[1776607426833,42.24,75849.5,165.1,0.46249,0.00027,13.63063]
[1776607427634,42.24,75849.5,165.1,0.46249,0.00027,13.63063]
[1776607428879,42.24,75848.77,165.1,0.46229,0.00027,13.62985]
[1776607429808,42.24,75846.66,165.1,0.46171,0.00027,13.62757]
[1776607430476,42.23,75846.18,165.1,0.46157,0.00027,13.62704]
[1776607433646,42.24,75846.89,165.1,0.46177,0.00027,13.62782]
[1776607433669,42.24,75846.89,165.1,0.46177,0.00027,13.62782]
[1776607434326,42.24,75846.89,165.1,0.46177,0.00027,13.62782]
[1776607434361,42.24,75845.38,165.1,0.46136,0.00027,13.62619]
[1776607435592,42.24,75845.37,165.1,0.46136,0.00027,13.62617]
[1776607436299,42.24,75845.37,165.1,0.46136,0.00027,13.62617]
[1776607436369,42.24,75845.36,165.1,0.46135,0.00027,13.62616]
[1776607436614,42.24,75845.36,165.1,0.46135,0.00027,13.62616]
[1776607437284,42.24,75845.36,165.1,0.46135,0.00027,13.62616]
[1776607437911,42.24,75851.64,165.1,0.46308,0.00027,13.6329]
[1776607439231,42.24,75851.64,165.1,0.46308,0.00027,13.6329]
[1776607439773,42.24,75852.61,165.1,0.46335,0.00027,13.63393]
[1776607439779,42.24,75852.61,165.1,0.46335,0.00027,13.63393]
[1776607442193,42.25,75852.85,165.1,0.46342,0.00027,13.6342]
[1776607442196,42.25,75852.85,165.1,0.46342,0.00027,13.6342]
[1776607442949,42.26,75855.98,165.1,0.46428,0.00027,13.63745]
[1776607445313,42.26,75857.94,165.1,0.46482,0.00027,13.63945]
[1776607445315,42.26,75857.94,165.1,0.46482,0.00027,13.63945]
[1776607445321,42.26,75857.94,165.1,0.46482,0.00027,13.63945]
[1776607445753,42.26,75856.57,165.1,0.46445,0.00027,13.63807]
[1776607445969,42.27,75853.21,165.1,0.46353,0.00027,13.63462]
[1776607447367,42.27,75853.21,165.1,0.46353,0.00027,13.63462]
[1776607449999,42.28,75848.88,165.1,0.46236,0.00027,13.6301]
[1776607452122,42.28,75848.91,165.1,0.46237,0.00027,13.63014]
[1776607453939,42.29,75846.6,165.1,0.46175,0.00027,13.62768]
[1776607453988,42.29,75846.6,165.1,0.46175,0.00027,13.62768]
[1776607454029,42.29,75842.24,165.1,0.46056,0.00027,13.62292]
[1776607454558,42.29,75842.24,165.1,0.46056,0.00027,13.62292]
[1776607455036,42.29,75837.45,165.1,0.45925,0.00027,13.61754]
[1776607455692,42.29,75837.45,165.1,0.45925,0.00027,13.61754]
[1776607455695,42.29,75837.45,165.1,0.45925,0.00027,13.61754]
[1776607458343,42.3,75837.91,165.1,0.45938,0.00027,13.61808]
[1776607458409,42.3,75840.98,165.1,0.46022,0.00027,13.62155]
[1776607458474,42.3,75840.98,165.1,0.46022,0.00027,13.62155]
[1776607458735,42.3,75840.98,165.1,0.46022,0.00027,13.62155]
[1776607459065,42.3,75833.4,165.1,0.45815,0.00027,13.61291]
[1776607460072,42.3,75829.13,165.1,0.45699,0.00027,13.60789]
[1776607460716,42.3,75829.13,165.1,0.45699,0.00027,13.60789]
[1776607460740,42.3,75829.13,165.1,0.45699,0.00027,13.60789]
[1776607460745,42.3,75829.13,165.1,0.45699,0.00027,13.60789]
[1776607460768,42.3,75829.13,165.1,0.45699,0.00027,13.60789]
[1776607460949,42.3,75829.13,165.1,0.45699,0.00027,13.60789]
[1776607461087,42.31,75826.7,165.1,0.45633,0.00027,13.60498]
[1776607462301,42.31,75826.7,165.1,0.45633,0.00027,13.60498]
[1776607462308,42.31,75826.7,165.1,0.45633,0.00027,13.60498]
[1776607462354,42.31,75826.7,165.1,0.45633,0.00027,13.60498]
[1776607462337,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607462760,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607462867,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607462879,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607463175,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607463177,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607463237,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607463250,42.3,75821.3,165.1,0.45485,0.00027,13.59836]
[1776607463327,42.3,75810.79,165.1,0.45198,0.00027,13.58496]
[1776607463483,42.3,75810.79,165.1,0.45198,0.00027,13.58496]
[1776607463504,42.3,75810.79,165.1,0.45198,0.00027,13.58496]
[1776607464107,42.3,75820.91,165.1,0.45474,0.00027,13.59788]
[1776607464739,42.3,75820.91,165.1,0.45474,0.00027,13.59788]
[1776607464837,42.3,75820.91,165.1,0.45474,0.00027,13.59788]
[1776607465114,42.31,75829.71,165.1,0.45715,0.00027,13.60859]
[1776607465556,42.31,75829.71,165.1,0.45715,0.00027,13.60859]
[1776607465623,42.31,75829.71,165.1,0.45715,0.00027,13.60859]
[1776607465638,42.31,75829.71,165.1,0.45715,0.00027,13.60859]
[1776607466595,42.31,75827.46,165.1,0.45654,0.00027,13.6059]
[1776607467128,42.31,75823.89,165.1,0.45556,0.00027,13.60158]
[1776607468454,42.31,75826.33,165.1,0.45623,0.00027,13.60455]
[1776607468608,42.31,75826.33,165.1,0.45623,0.00027,13.60455]
[1776607470014,42.31,75827.54,165.1,0.45656,0.00027,13.60602]
[1776607470899,42.31,75829.67,165.1,0.45715,0.00027,13.60857]
[1776607471156,42.31,75837.4,165.1,0.45924,0.00027,13.61116]
[1776607474769,42.32,75837.62,165.1,0.45931,0.00027,13.61144]
[1776607480219,42.33,75838.97,165.1,0.45969,0.00027,13.61302]
[1776607480724,42.33,75838.97,165.1,0.45969,0.00027,13.61302]
[1776607483671,42.34,75838.14,165.1,0.45947,0.00027,13.61211]
[1776607484247,42.34,75834.37,165.1,0.45844,0.00027,13.60781]
[1776607484562,42.34,75834.37,165.1,0.45844,0.00027,13.60781]
[1776607485779,42.35,75834.85,165.1,0.45858,0.00027,13.60837]
[1776607486945,42.35,75835.43,165.1,0.45874,0.00027,13.60904]
[1776607490712,42.36,75835.75,165.1,0.45884,0.00027,13.60944]
[1776607496331,42.37,75833.44,165.1,0.45822,0.00027,13.60682]
[1776607500359,42.38,75839.22,165.1,0.45981,0.00027,13.61346]
[1776607502372,42.38,75833.78,165.1,0.45833,0.00027,13.60727]
[1776607503480,42.38,75833.78,165.1,0.45833,0.00027,13.60727]
[1776607503483,42.38,75833.78,165.1,0.45833,0.00027,13.60727]
[1776607503380,42.38,75828.07,165.1,0.45677,0.00027,13.60056]
[1776607504321,42.38,75828.07,165.1,0.45677,0.00027,13.60056]
[1776607504341,42.38,75828.07,165.1,0.45677,0.00027,13.60056]
[1776607504348,42.38,75828.07,165.1,0.45677,0.00027,13.60056]
[1776607504387,42.38,75823.64,165.1,0.45556,0.00027,13.59521]
[1776607504694,42.38,75823.64,165.1,0.45556,0.00027,13.59521]
[1776607504788,42.38,75823.64,165.1,0.45556,0.00027,13.59521]
[1776607505434,42.38,75823.64,165.1,0.45556,0.00027,13.59521]
[1776607505394,42.38,75819.61,165.1,0.45446,0.00027,13.59022]
[1776607505976,42.38,75819.61,165.1,0.45446,0.00027,13.59022]
[1776607505996,42.38,75819.61,165.1,0.45446,0.00027,13.59022]
[1776607506049,42.38,75819.61,165.1,0.45446,0.00027,13.59022]
[1776607506401,42.38,75814.22,165.1,0.45299,0.00027,13.58338]
[1776607507197,42.38,75814.22,165.1,0.45299,0.00027,13.58338]
[1776607507202,42.38,75814.22,165.1,0.45299,0.00027,13.58338]
[1776607507256,42.38,75814.22,165.1,0.45299,0.00027,13.58338]
[1776607507408,42.38,75809.02,165.1,0.45157,0.00027,13.57662]
[1776607507638,42.38,75809.02,165.1,0.45157,0.00027,13.57662]
[1776607507650,42.38,75809.02,165.1,0.45157,0.00027,13.57662]
[1776607508176,42.38,75809.02,165.1,0.45157,0.00027,13.57662]
[1776607508415,42.38,75800.97,165.1,0.44938,0.00027,13.56582]
[1776607508855,42.38,75800.97,165.1,0.44938,0.00027,13.56582]
[1776607509421,42.38,75800.97,165.1,0.44938,0.00027,13.56582]
[1776607509425,42.38,75800.97,165.1,0.44938,0.00027,13.56582]
[1776607509494,42.38,75800.97,165.1,0.44938,0.00027,13.56582]
[1776607509497,42.38,75798.81,165.1,0.44879,0.00027,13.56285]
[1776607510273,42.38,75798.81,165.1,0.44879,0.00027,13.56285]
[1776607510333,42.38,75798.81,165.1,0.44879,0.00027,13.56285]
[1776607510390,42.38,75798.81,165.1,0.44879,0.00027,13.56285]
[1776607510409,42.38,75798.81,165.1,0.44879,0.00027,13.56285]
[1776607510471,42.38,75798.81,165.1,0.44879,0.00027,13.56285]
[1776607510485,42.38,75802.35,165.1,0.44975,0.00027,13.56769]
[1776607510703,42.38,75802.35,165.1,0.44975,0.00027,13.56769]
[1776607511269,42.38,75802.35,165.1,0.44975,0.00027,13.56769]
[1776607511436,42.37,75815.56,165.1,0.45335,0.00027,13.58506]
[1776607512442,42.37,75822.16,165.1,0.45514,0.00027,13.59332]
[1776607512532,42.37,75822.16,165.1,0.45514,0.00027,13.59332]
[1776607512573,42.37,75822.16,165.1,0.45514,0.00027,13.59332]
[1776607513056,42.37,75822.16,165.1,0.45514,0.00027,13.59332]
[1776607513449,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607513816,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607513824,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607513892,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607513934,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607513990,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607514086,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607514469,42.36,75821.62,165.1,0.45499,0.00027,13.59263]
[1776607514457,42.37,75810.04,165.1,0.45183,0.00027,13.57789]
[1776607515464,42.37,75805.49,165.1,0.45059,0.00027,13.57186]
[1776607516769,42.37,75805.59,165.1,0.45062,0.00027,13.57199]
[1776607517013,42.37,75805.59,165.1,0.45062,0.00027,13.57199]
[1776607517478,42.37,75812.63,165.1,0.45254,0.00027,13.58126]
[1776607519575,42.37,75813.94,165.1,0.45289,0.00027,13.58295]
[1776607519799,42.37,75813.94,165.1,0.45289,0.00027,13.58295]
[1776607520499,42.37,75805.71,165.1,0.45065,0.00027,13.57215]
[1776607521020,42.37,75805.71,165.1,0.45065,0.00027,13.57215]
[1776607521506,42.37,75801.42,165.1,0.44948,0.00027,13.56635]
[1776607523885,42.37,75800.33,165.1,0.44918,0.00027,13.56486]
[1776607525631,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525639,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525644,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525662,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525771,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525874,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525881,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525934,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607525946,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607526076,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607526178,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607526309,42.36,75801.07,165.1,0.44938,0.00027,13.56587]
[1776607526541,42.36,75786.26,165.1,0.44535,0.00027,13.54492]
[1776607527774,42.36,75786.26,165.1,0.44535,0.00027,13.54492]
[1776607527828,42.36,75786.26,165.1,0.44535,0.00027,13.54492]
[1776607528247,42.36,75786.26,165.1,0.44535,0.00027,13.54492]
[1776607528348,42.36,75790.02,165.1,0.44637,0.00027,13.55035]
[1776607528741,42.36,75790.02,165.1,0.44637,0.00027,13.55035]
[1776607528844,42.36,75790.02,165.1,0.44637,0.00027,13.55035]
[1776607530219,42.36,75791.15,165.1,0.44667,0.00027,13.55196]
[1776607531188,42.36,75792.38,165.1,0.44701,0.00027,13.55372]
[1776607531685,42.36,75795.21,165.1,0.44776,0.00027,13.5513]
[1776607532496,42.36,75795.21,165.1,0.44776,0.00027,13.5513]
[1776607532497,42.36,75795.21,165.1,0.44776,0.00027,13.5513]
[1776607532502,42.36,75795.21,165.1,0.44776,0.00027,13.5513]
[1776607532506,42.36,75795.21,165.1,0.44776,0.00027,13.5513]
[1776607532545,42.36,75796.98,165.1,0.44824,0.00027,13.55378]
[1776607532585,42.36,75789.7,165.1,0.44626,0.00027,13.54347]
[1776607534478,42.36,75789.7,165.1,0.44626,0.00027,13.54347]
[1776607534504,42.36,75789.7,165.1,0.44626,0.00027,13.54347]
[1776607539170,42.37,75789.56,165.1,0.44623,0.00027,13.54333]
[1776607539221,42.37,75789.56,165.1,0.44623,0.00027,13.54333]
[1776607539335,42.37,75789.56,165.1,0.44623,0.00027,13.54333]
[1776607539354,42.37,75789.56,165.1,0.44623,0.00027,13.54333]
[1776607539358,42.37,75789.56,165.1,0.44623,0.00027,13.54333]
[1776607539410,42.37,75789.56,165.1,0.44623,0.00027,13.54333]
[1776607539574,42.38,75788.03,165.1,0.44582,0.00027,13.54115]
[1776607540262,42.38,75788.03,165.1,0.44582,0.00027,13.54115]
[1776607541574,42.38,75783.58,165.1,0.44461,0.00027,13.53466]
[1776607541577,42.38,75783.58,165.1,0.44461,0.00027,13.53466]
[1776607541616,42.38,75783.58,165.1,0.44461,0.00027,13.53466]
[1776607543052,42.38,75783.47,165.1,0.44459,0.00027,13.53453]
[1776607548700,42.4,75780.79,165.1,0.44389,0.00027,13.53067]
[1776607551100,42.4,75780.83,165.1,0.4439,0.00027,13.53075]
[1776607551112,42.4,75780.83,165.1,0.4439,0.00027,13.53075]
[1776607551114,42.4,75780.83,165.1,0.4439,0.00027,13.53075]
[1776607551133,42.4,75780.83,165.1,0.4439,0.00027,13.53075]
[1776607551136,42.4,75780.83,165.1,0.4439,0.00027,13.53075]
[1776607552404,42.41,75780.35,165.1,0.44378,0.00027,13.53006]
[1776607552512,42.41,75780.35,165.1,0.44378,0.00027,13.53006]
[1776607552670,42.41,75778.77,165.1,0.44335,0.00027,13.52771]
[1776607553416,42.41,75778.77,165.1,0.44335,0.00027,13.52771]
[1776607553419,42.41,75778.77,165.1,0.44335,0.00027,13.52771]
[1776607553431,42.41,75778.77,165.1,0.44335,0.00027,13.52771]
[1776607553466,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553606,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553618,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553629,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553670,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553677,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553745,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607553861,42.41,75772.49,165.1,0.44165,0.00027,13.51815]
[1776607554531,42.41,75768.91,165.1,0.44068,0.00027,13.5126]
[1776607554742,42.42,75776.01,165.1,0.44261,0.00027,13.52358]
[1776607555944,42.42,75776.01,165.1,0.44261,0.00027,13.52358]
[1776607555947,42.42,75776.01,165.1,0.44261,0.00027,13.52358]
[1776607555958,42.42,75776.01,165.1,0.44261,0.00027,13.52358]
[1776607556709,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607556895,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607556901,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607557048,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607557104,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607557229,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607557423,42.42,75776.66,165.1,0.44279,0.00027,13.52458]
[1776607557622,42.42,75774.25,165.1,0.44214,0.00027,13.52093]
[1776607557628,42.42,75774.25,165.1,0.44214,0.00027,13.52093]
[1776607558044,42.42,75774.25,165.1,0.44214,0.00027,13.52093]
[1776607558104,42.42,75761.44,165.1,0.43867,0.00027,13.5008]
[1776607558975,42.42,75761.44,165.1,0.43867,0.00027,13.5008]
[1776607558978,42.42,75761.44,165.1,0.43867,0.00027,13.5008]
[1776607559474,42.42,75761.44,165.1,0.43867,0.00027,13.5008]
[1776607559968,42.42,75759.84,165.1,0.43823,0.00027,13.49822]
[1776607559972,42.42,75759.84,165.1,0.43823,0.00027,13.49822]
[1776607560668,42.43,75762.75,165.1,0.43903,0.00027,13.50292]
[1776607560726,42.43,75762.75,165.1,0.43903,0.00027,13.50292]
[1776607560744,42.43,75762.75,165.1,0.43903,0.00027,13.50292]
[1776607561108,42.43,75762.75,165.1,0.43903,0.00027,13.50292]
[1776607561188,42.43,75767.37,165.1,0.44028,0.00027,13.51028]
[1776607562385,42.43,75767.37,165.1,0.44028,0.00027,13.51028]
[1776607562450,42.43,75767.37,165.1,0.44028,0.00027,13.51028]
[1776607562511,42.43,75771.38,165.1,0.44137,0.00027,13.51656]
[1776607562649,42.43,75771.38,165.1,0.44137,0.00027,13.51656]
[1776607563101,42.43,75781.53,165.1,0.44413,0.00027,13.53198]
[1776607567845,42.44,75769.66,165.1,0.44093,0.00027,13.51398]
[1776607568744,42.44,75769.66,165.1,0.44093,0.00027,13.51398]
[1776607569279,42.45,75774.97,165.1,0.44237,0.00027,13.52221]
[1776607570487,42.45,75774.97,165.1,0.44237,0.00027,13.52221]
[1776607570497,42.45,75770.24,165.1,0.44109,0.00027,13.51494]
[1776607570871,42.45,75764.42,165.1,0.43951,0.00027,13.50578]
[1776607575906,42.46,75760.57,165.1,0.43848,0.00027,13.49967]
[1776607577920,42.46,75766.13,165.1,0.43999,0.00027,13.50857]
[1776607578928,42.46,75769.88,165.1,0.44101,0.00027,13.51447]
[1776607582173,42.46,75772.94,165.1,0.44185,0.00027,13.51923]
[1776607582275,42.46,75772.94,165.1,0.44185,0.00027,13.51923]
[1776607582412,42.46,75772.94,165.1,0.44185,0.00027,13.51923]
[1776607582446,42.46,75772.94,165.1,0.44185,0.00027,13.51923]
[1776607582448,42.46,75772.94,165.1,0.44185,0.00027,13.51923]
[1776607582455,42.46,75772.94,165.1,0.44185,0.00027,13.51923]
[1776607582493,42.46,75768.76,165.1,0.44072,0.00027,13.51276]
[1776607583202,42.46,75768.76,165.1,0.44072,0.00027,13.51276]
[1776607583216,42.46,75768.76,165.1,0.44072,0.00027,13.51276]
[1776607583279,42.47,75762.65,165.1,0.43906,0.00027,13.5031]
[1776607584548,42.47,75762.65,165.1,0.43906,0.00027,13.5031]
[1776607584553,42.47,75762.65,165.1,0.43906,0.00027,13.5031]
[1776607584706,42.47,75762.92,165.1,0.43914,0.00027,13.50354]
[1776607585177,42.47,75762.92,165.1,0.43914,0.00027,13.50354]
[1776607585359,42.47,75762.92,165.1,0.43914,0.00027,13.50354]
[1776607587411,42.47,75762.74,165.1,0.43909,0.00027,13.50327]
[1776607587492,42.47,75753.97,165.1,0.43672,0.00027,13.489]
[1776607588585,42.47,75753.97,165.1,0.43672,0.00027,13.489]
[1776607588761,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607588884,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607588891,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607588891,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607588898,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607588902,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607589050,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607589131,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607589132,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607589408,42.47,75751.95,165.1,0.43617,0.00027,13.48567]
[1776607589484,42.47,75744.6,165.1,0.43419,0.00027,13.47325]
[1776607590008,42.47,75736.71,165.1,0.43205,0.00027,13.45954]
[1776607590732,42.47,75736.71,165.1,0.43205,0.00027,13.45954]
[1776607590739,42.47,75736.71,165.1,0.43205,0.00027,13.45954]
[1776607590872,42.47,75736.71,165.1,0.43205,0.00027,13.45954]
[1776607590877,42.47,75736.71,165.1,0.43205,0.00027,13.45954]
[1776607590905,42.47,75736.71,165.1,0.43205,0.00027,13.45954]
[1776607591101,42.47,75736.43,165.1,0.43194,0.00027,13.45257]
[1776607594020,42.47,75735.17,165.1,0.4316,0.00027,13.45031]
[1776607595228,42.47,75736.26,165.1,0.43189,0.00027,13.45223]
[1776607595468,42.47,75736.26,165.1,0.43189,0.00027,13.45223]
[1776607596050,42.45,75743.37,165.1,0.43378,0.00027,13.46446]
[1776607597402,42.45,75743.37,165.1,0.43378,0.00027,13.46446]
[1776607597405,42.45,75743.37,165.1,0.43378,0.00027,13.46446]
[1776607597492,42.45,75743.37,165.1,0.43378,0.00027,13.46446]
[1776607603133,42.44,75745.88,165.1,0.43444,0.00027,13.46866]
[1776607603483,42.44,75745.88,165.1,0.43444,0.00027,13.46866]
[1776607603491,42.44,75745.88,165.1,0.43444,0.00027,13.46866]
[1776607603539,42.44,75745.88,165.1,0.43444,0.00027,13.46866]
[1776607603510,42.44,75745.77,165.1,0.43441,0.00027,13.46846]
[1776607603831,42.44,75745.77,165.1,0.43441,0.00027,13.46846]
[1776607603935,42.44,75745.77,165.1,0.43441,0.00027,13.46846]
[1776607604038,42.44,75745.77,165.1,0.43441,0.00027,13.46846]
[1776607604061,42.44,75745.77,165.1,0.43441,0.00027,13.46846]
[1776607605167,42.44,75748.17,165.1,0.43506,0.00027,13.47254]
[1776607605170,42.44,75748.17,165.1,0.43506,0.00027,13.47254]
[1776607606358,42.44,75751.13,165.1,0.43586,0.00027,13.47751]
[1776607609851,42.44,75749.66,165.1,0.43546,0.00027,13.47505]
[1776607611740,42.43,75749.13,165.1,0.43531,0.00027,13.47408]
[1776607611766,42.43,75749.13,165.1,0.43531,0.00027,13.47408]
[1776607612249,42.43,75749.13,165.1,0.43531,0.00027,13.47408]
[1776607612336,42.42,75743.27,165.1,0.43371,0.00027,13.46401]
[1776607613681,42.42,75746.04,165.1,0.43446,0.00027,13.46876]
[1776607613683,42.42,75746.04,165.1,0.43446,0.00027,13.46876]
[1776607613791,42.42,75746.04,165.1,0.43446,0.00027,13.46876]
[1776607613937,42.42,75746.04,165.1,0.43446,0.00027,13.46876]
[1776607614659,42.42,75748.52,165.1,0.43513,0.00027,13.47298]
[1776607615184,42.42,75752.19,165.1,0.43612,0.00027,13.47915]
[1776607615959,42.42,75752.19,165.1,0.43612,0.00027,13.47915]
[1776607624232,42.43,75749.25,165.1,0.43533,0.00027,13.47423]
[1776607624234,42.43,75749.25,165.1,0.43533,0.00027,13.47423]
[1776607624236,42.43,75749.25,165.1,0.43533,0.00027,13.47423]
[1776607626346,42.43,75748.75,165.1,0.43519,0.00027,13.47338]
[1776607626350,42.43,75748.75,165.1,0.43519,0.00027,13.47338]
[1776607626353,42.43,75748.75,165.1,0.43519,0.00027,13.47338]
[1776607626588,42.43,75748.75,165.1,0.43519,0.00027,13.47338]
[1776607626610,42.43,75748.75,165.1,0.43519,0.00027,13.47338]
[1776607626674,42.43,75749.0,165.1,0.43526,0.00027,13.47381]
[1776607626681,42.43,75749.0,165.1,0.43526,0.00027,13.47381]
[1776607627270,42.43,75736.95,165.1,0.432,0.00027,13.45299]
[1776607630061,42.43,75735.67,165.1,0.43165,0.00027,13.45073]
[1776607630151,42.43,75735.67,165.1,0.43165,0.00027,13.45073]
[1776607635327,42.43,75738.75,165.1,0.43249,0.00027,13.45616]
[1776607637321,42.43,75738.73,165.1,0.43248,0.00027,13.45612]
[1776607637434,42.43,75738.73,165.1,0.43248,0.00027,13.45612]
[1776607637515,42.42,75735.97,165.1,0.43173,0.00027,13.45125]
[1776607637655,42.42,75735.97,165.1,0.43173,0.00027,13.45125]
[1776607638014,42.42,75735.97,165.1,0.43173,0.00027,13.45125]
[1776607638348,42.42,75724.84,165.1,0.42872,0.00027,13.43116]
[1776607638969,42.42,75724.84,165.1,0.42872,0.00027,13.43116]
[1776607638983,42.42,75724.84,165.1,0.42872,0.00027,13.43116]
[1776607639008,42.42,75724.84,165.1,0.42872,0.00027,13.43116]
[1776607639008,42.42,75724.84,165.1,0.42872,0.00027,13.43116]
[1776607639259,42.42,75724.84,165.1,0.42872,0.00027,13.43116]
[1776607639356,42.43,75718.67,165.1,0.42705,0.00027,13.4197]
[1776607640363,42.42,75715.24,165.1,0.42612,0.00027,13.4132]
[1776607640736,42.42,75715.24,165.1,0.42612,0.00027,13.4132]
[1776607641585,42.42,75720.81,165.1,0.42762,0.00027,13.42366]
[1776607642928,42.42,75723.78,165.1,0.42842,0.00027,13.42915]
[1776607642941,42.42,75723.78,165.1,0.42842,0.00027,13.42915]
[1776607643384,42.42,75719.58,165.1,0.42728,0.00027,13.42132]
[1776607643715,42.42,75719.58,165.1,0.42728,0.00027,13.42132]
[1776607645850,42.42,75717.92,165.1,0.42683,0.00027,13.41817]
[1776607647860,42.41,75717.95,165.1,0.42683,0.00027,13.41819]
[1776607647890,42.41,75717.95,165.1,0.42683,0.00027,13.41819]
[1776607647988,42.41,75717.95,165.1,0.42683,0.00027,13.41819]
[1776607648419,42.41,75714.65,165.1,0.42594,0.00027,13.41192]
[1776607650112,42.41,75714.19,165.1,0.42582,0.00027,13.41106]
[1776607650246,42.41,75714.19,165.1,0.42582,0.00027,13.41106]
[1776607650433,42.41,75714.46,165.1,0.42589,0.00027,13.41159]
[1776607655467,42.4,75716.37,165.1,0.42634,0.00027,13.40856]
[1776607657877,42.39,75717.39,165.1,0.42661,0.00027,13.41043]
[1776607663524,42.38,75718.69,165.1,0.42693,0.00027,13.41269]
[1776607663796,42.38,75718.69,165.1,0.42693,0.00027,13.41269]
[1776607664531,42.38,75722.09,165.1,0.42785,0.00027,13.41902]
[1776607666473,42.38,75722.32,165.1,0.42792,0.00027,13.41949]
[1776607666548,42.38,75722.56,165.1,0.42799,0.00027,13.41997]
[1776607666813,42.38,75722.56,165.1,0.42799,0.00027,13.41997]
[1776607667077,42.38,75722.56,165.1,0.42799,0.00027,13.41997]
[1776607667105,42.38,75722.56,165.1,0.42799,0.00027,13.41997]
[1776607667502,42.38,75722.56,165.1,0.42799,0.00027,13.41997]
[1776607667602,42.38,75722.56,165.1,0.42799,0.00027,13.41997]
[1776607667649,42.38,75742.35,165.1,0.43335,0.00027,13.45553]
[1776607667874,42.38,75742.35,165.1,0.43335,0.00027,13.45553]
[1776607668562,42.38,75744.28,165.1,0.43388,0.00027,13.4589]
[1776607671734,42.39,75744.06,165.1,0.43383,0.00027,13.45856]
[1776607671948,42.39,75744.06,165.1,0.43383,0.00027,13.45856]
[1776607674100,42.39,75744.48,165.1,0.43394,0.00027,13.45928]
[1776607678632,42.39,75749.65,165.1,0.43534,0.00027,13.46809]
[1776607678687,42.39,75749.65,165.1,0.43534,0.00027,13.46809]
[1776607681192,42.39,75749.88,165.1,0.43541,0.00027,13.46849]
[1776607681331,42.39,75749.88,165.1,0.43541,0.00027,13.46849]
[1776607682182,42.39,75751.38,165.1,0.43581,0.00027,13.47101]
[1776607683158,42.39,75752.72,165.1,0.43618,0.00027,13.47326]
[1776607685681,42.39,75756.76,165.1,0.43728,0.00027,13.47997]
[1776607686310,42.39,75756.76,165.1,0.43728,0.00027,13.47997]
[1776607686687,42.39,75761.32,165.1,0.43852,0.00027,13.48741]
[1776607692368,42.4,75762.04,165.1,0.43872,0.00027,13.48862]
[1776607692370,42.4,75762.04,165.1,0.43872,0.00027,13.48862]
[1776607692386,42.4,75762.04,165.1,0.43872,0.00027,13.48862]
[1776607692514,42.4,75762.04,165.1,0.43872,0.00027,13.48862]
[1776607692547,42.4,75762.04,165.1,0.43872,0.00027,13.48862]
[1776607692552,42.4,75762.04,165.1,0.43872,0.00027,13.48862]
[1776607693221,42.4,75760.52,165.1,0.43831,0.00027,13.48617]
[1776607693257,42.4,75760.52,165.1,0.43831,0.00027,13.48617]
[1776607694249,42.4,75762.58,165.1,0.43887,0.00027,13.48951]
[1776607694567,42.4,75762.58,165.1,0.43887,0.00027,13.48951]
[1776607694590,42.4,75774.05,165.1,0.44199,0.00027,13.50756]
[1776607694733,42.4,75774.05,165.1,0.44199,0.00027,13.50756]
[1776607694799,42.4,75774.05,165.1,0.44199,0.00027,13.50756]
[1776607694811,42.4,75774.05,165.1,0.44199,0.00027,13.50756]
[1776607695346,42.4,75774.05,165.1,0.44199,0.00027,13.50756]
[1776607695399,42.4,75777.64,165.1,0.44297,0.00027,13.51305]
[1776607696406,42.4,75777.64,165.1,0.44297,0.00027,13.51305]
[1776607696463,42.41,75782.17,165.1,0.44421,0.00027,13.51986]
[1776607698056,42.41,75782.62,165.1,0.44433,0.00027,13.52053]
[1776607699553,42.41,75785.37,165.1,0.44509,0.00027,13.52462]
[1776607699561,42.41,75785.37,165.1,0.44509,0.00027,13.52462]
[1776607704117,42.42,75784.52,165.1,0.44487,0.00027,13.52345]
[1776607704313,42.42,75784.52,165.1,0.44487,0.00027,13.52345]
[1776607705421,42.43,75784.52,165.1,0.44488,0.00027,13.52349]
[1776607705431,42.43,75784.52,165.1,0.44488,0.00027,13.52349]
[1776607705634,42.43,75779.86,165.1,0.44362,0.00027,13.51659]
[1776607705785,42.43,75779.86,165.1,0.44362,0.00027,13.51659]
[1776607705821,42.43,75774.59,165.1,0.44218,0.00027,13.50861]
[1776607707875,42.43,75772.08,165.1,0.44151,0.00027,13.50476]
[1776607707879,42.43,75772.08,165.1,0.44151,0.00027,13.50476]
[1776607708336,42.43,75772.08,165.1,0.44151,0.00027,13.50476]
[1776607711749,42.44,75768.33,165.1,0.4405,0.00027,13.49899]
[1776607711750,42.44,75768.33,165.1,0.4405,0.00027,13.49899]
[1776607713796,42.44,75766.54,165.1,0.43999,0.00027,13.48973]
[1776607713799,42.44,75766.54,165.1,0.43999,0.00027,13.48973]
[1776607718912,42.45,75769.42,165.1,0.44079,0.00027,13.49434]
[1776607723146,42.46,75771.27,165.1,0.4413,0.00027,13.49727]
[1776607723165,42.46,75771.27,165.1,0.4413,0.00027,13.49727]
[1776607724956,42.46,75767.21,165.1,0.4402,0.00027,13.49096]
[1776607728660,42.47,75767.06,165.1,0.44017,0.00027,13.49075]
[1776607728669,42.47,75767.06,165.1,0.44017,0.00027,13.49075]
[1776607728761,42.47,75767.02,165.1,0.44016,0.00027,13.4907]
[1776607729199,42.47,75761.85,165.1,0.43876,0.00027,13.48248]
[1776607729824,42.47,75761.85,165.1,0.43876,0.00027,13.48248]
[1776607729990,42.47,75757.43,165.1,0.43756,0.00027,13.47532]
[1776607731275,42.47,75757.43,165.1,0.43756,0.00027,13.47532]
[1776607731690,42.47,75757.43,165.1,0.43756,0.00027,13.47532]
[1776607733548,42.47,75755.18,165.1,0.43695,0.00027,13.47163]
[1776607733550,42.47,75755.18,165.1,0.43695,0.00027,13.47163]
[1776607734710,42.47,75754.87,165.1,0.43687,0.00027,13.47113]
[1776607734719,42.47,75754.87,165.1,0.43687,0.00027,13.47113]
[1776607735523,42.47,75753.67,165.1,0.43654,0.00027,13.46915]
[1776607735524,42.47,75753.67,165.1,0.43654,0.00027,13.46915]
[1776607735545,42.47,75747.46,165.1,0.43486,0.00027,13.45873]
[1776607738241,42.47,75744.51,165.1,0.43406,0.00027,13.45369]
[1776607739502,42.47,75739.69,165.1,0.43275,0.00027,13.44534]
[1776607740312,42.47,75739.69,165.1,0.43275,0.00027,13.44534]
[1776607740335,42.47,75739.69,165.1,0.43275,0.00027,13.44534]
[1776607740368,42.47,75739.69,165.1,0.43275,0.00027,13.44534]
[1776607740381,42.47,75739.69,165.1,0.43275,0.00027,13.44534]
[1776607740405,42.47,75737.58,165.1,0.43218,0.00027,13.44164]
[1776607740750,42.47,75737.58,165.1,0.43218,0.00027,13.44164]
[1776607741070,42.47,75730.09,165.1,0.43015,0.00027,13.42829]
[1776607745408,42.48,75732.41,165.1,0.43079,0.00027,13.43251]
[1776607746350,42.48,75732.52,165.1,0.43083,0.00027,13.43275]
[1776607746365,42.48,75732.52,165.1,0.43083,0.00027,13.43275]
[1776607746377,42.48,75732.52,165.1,0.43083,0.00027,13.43275]
[1776607746394,42.48,75732.52,165.1,0.43083,0.00027,13.43275]
[1776607747560,42.48,75732.81,165.1,0.43091,0.00027,13.43327]
[1776607753155,42.48,75728.0,165.1,0.42961,0.00027,13.42463]
[1776607755642,42.48,75728.24,165.1,0.42968,0.00027,13.42507]
[1776607761445,42.49,75726.04,165.1,0.4291,0.00027,13.42117]
[1776607767786,42.52,75726.9,165.1,0.42938,0.00027,13.42301]
[1776607770921,42.53,75726.86,165.1,0.42938,0.00027,13.42306]
[1776607771979,42.53,75728.41,165.1,0.42977,0.00027,13.41942]
[1776607772791,42.54,75729.94,165.1,0.43019,0.00027,13.42223]
[1776607778965,42.56,75726.54,165.1,0.42931,0.00027,13.41631]
[1776607782374,42.57,75730.03,165.1,0.43028,0.00027,13.42276]
[1776607784388,42.58,75735.44,165.1,0.43175,0.00027,13.43246]
[1776607784908,42.58,75735.44,165.1,0.43175,0.00027,13.43246]
[1776607787148,42.58,75730.78,165.1,0.4305,0.00027,13.42423]
[1776607789424,42.59,75734.99,165.1,0.43165,0.00027,13.43177]
[1776607794460,42.59,75732.31,165.1,0.43094,0.00027,13.42709]
[1776607799496,42.6,75732.56,165.1,0.43101,0.00027,13.42755]
[1776607802517,42.6,75735.8,165.1,0.43188,0.00027,13.4333]
[1776607806503,42.6,75733.12,165.1,0.43116,0.00027,13.42856]
[1776607806524,42.6,75733.12,165.1,0.43116,0.00027,13.42856]
[1776607806547,42.6,75733.12,165.1,0.43116,0.00027,13.42856]
[1776607809827,42.61,75729.08,165.1,0.43009,0.00027,13.42147]
[1776607817539,42.63,75726.93,165.1,0.42955,0.00027,13.41783]
[1776607817731,42.64,75733.92,165.1,0.43144,0.00027,13.43039]
[1776607818629,42.64,75738.57,165.1,0.4327,0.00027,13.43857]
[1776607823283,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823329,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823395,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823470,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823507,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823819,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823825,42.65,75739.01,165.1,0.43284,0.00027,13.43943]
[1776607823664,42.65,75744.17,165.1,0.43424,0.00027,13.44834]
[1776607824671,42.65,75753.94,165.1,0.43688,0.00027,13.46473]
[1776607825678,42.65,75763.46,165.1,0.43945,0.00027,13.48011]
[1776607826155,42.65,75763.46,165.1,0.43945,0.00027,13.48011]
[1776607826380,42.65,75763.46,165.1,0.43945,0.00027,13.48011]
[1776607826423,42.65,75763.46,165.1,0.43945,0.00027,13.48011]
[1776607826685,42.65,75770.72,165.1,0.44142,0.00027,13.49147]
[1776607830713,42.66,75774.75,165.1,0.44252,0.00027,13.49767]
[1776607831115,42.66,75774.75,165.1,0.44252,0.00027,13.49767]
[1776607835803,42.67,75774.01,165.1,0.4423,0.00027,13.49014]
[1776607835841,42.67,75774.01,165.1,0.4423,0.00027,13.49014]
[1776607836420,42.67,75773.68,165.1,0.44221,0.00027,13.48965]
[1776607836756,42.67,75766.53,165.1,0.44028,0.00027,13.47862]
[1776607837988,42.67,75766.45,165.1,0.44026,0.00027,13.4785]
[1776607837991,42.67,75766.45,165.1,0.44026,0.00027,13.4785]
[1776607843804,42.68,75765.99,165.1,0.44014,0.00027,13.47783]
[1776607845819,42.68,75769.62,165.1,0.44113,0.00027,13.48351]
[1776607850855,42.68,75769.83,165.1,0.4412,0.00027,13.48389]
[1776607857510,42.69,75767.52,165.1,0.44058,0.00027,13.48035]
[1776607857611,42.69,75767.52,165.1,0.44058,0.00027,13.48035]
[1776607858200,42.7,75767.9,165.1,0.44069,0.00027,13.48097]
[1776607863295,42.7,75770.83,165.1,0.44149,0.00027,13.48556]
[1776607865961,42.71,75767.65,165.1,0.44064,0.00027,13.48068]
[1776607868705,42.71,75767.58,165.1,0.44063,0.00027,13.48059]
[1776607869689,42.71,75767.31,165.1,0.44056,0.00027,13.48019]
[1776607879863,42.72,75765.22,165.1,0.44,0.00027,13.47695]
[1776607882674,42.73,75764.38,165.1,0.43979,0.00027,13.47573]
[1776607882680,42.73,75764.38,165.1,0.43979,0.00027,13.47573]
[1776607885039,42.73,75764.39,165.1,0.4398,0.00027,13.47577]
[1776607885046,42.73,75764.39,165.1,0.4398,0.00027,13.47577]
[1776607885346,42.73,75764.39,165.1,0.4398,0.00027,13.47577]
[1776607890134,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607890144,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607890148,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607890157,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607890177,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607890208,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607890228,42.74,75764.65,165.1,0.43987,0.00027,13.47621]
[1776607891140,42.74,75758.01,165.1,0.43806,0.00027,13.45919]
[1776607892446,42.74,75758.01,165.1,0.43806,0.00027,13.45919]
[1776607892450,42.74,75758.01,165.1,0.43806,0.00027,13.45919]
[1776607898189,42.74,75760.64,165.1,0.43877,0.00027,13.46346]
[1776607900482,42.75,75762.78,165.1,0.43935,0.00027,13.46687]
[1776607900491,42.75,75762.78,165.1,0.43935,0.00027,13.46687]
[1776607904565,42.75,75763.24,165.1,0.43948,0.00027,13.46764]
[1776607905911,42.75,75763.2,165.1,0.43948,0.00027,13.46758]
[1776607908259,42.76,75767.34,165.1,0.4406,0.00027,13.47411]
[1776607913372,42.76,75767.63,165.1,0.44069,0.00027,13.47461]
[1776607916897,42.76,75769.6,165.1,0.44122,0.00027,13.47768]
[1776607916916,42.76,75769.6,165.1,0.44122,0.00027,13.47768]
[1776607917006,42.77,75769.6,165.1,0.44123,0.00027,13.4777]
[1776607917186,42.77,75769.6,165.1,0.44123,0.00027,13.4777]
[1776607917260,42.77,75769.6,165.1,0.44123,0.00027,13.4777]
[1776607918920,42.77,75770.17,165.1,0.44138,0.00027,13.47859]
[1776607919541,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919568,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919595,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919719,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919746,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919793,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919832,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607919846,42.77,75771.21,165.1,0.44167,0.00027,13.4802]
[1776607920296,42.77,75773.11,165.1,0.44218,0.00027,13.48311]
[1776607920302,42.77,75773.11,165.1,0.44218,0.00027,13.48311]
[1776607920337,42.77,75773.11,165.1,0.44218,0.00027,13.48311]
[1776607920472,42.77,75773.11,165.1,0.44218,0.00027,13.48311]
[1776607920850,42.77,75773.11,165.1,0.44218,0.00027,13.48311]
[1776607920860,42.77,75773.11,165.1,0.44218,0.00027,13.48311]
[1776607920874,42.77,75794.64,165.1,0.44801,0.00027,13.51441]
[1776607921775,42.77,75794.64,165.1,0.44801,0.00027,13.51441]
[1776607921863,42.77,75795.7,165.1,0.4483,0.00027,13.51589]
[1776607922484,42.77,75795.7,165.1,0.4483,0.00027,13.51589]
[1776607922650,42.77,75795.7,165.1,0.4483,0.00027,13.51589]
[1776607922868,42.77,75795.7,165.1,0.4483,0.00027,13.51589]
[1776607922914,42.77,75786.65,165.1,0.44585,0.00027,13.50315]
[1776607923859,42.77,75786.65,165.1,0.44585,0.00027,13.50315]
[1776607924042,42.78,75784.01,165.1,0.44514,0.00027,13.49935]
[1776607930414,42.79,75787.08,165.1,0.44599,0.00027,13.50388]
[1776607931050,42.79,75787.08,165.1,0.44599,0.00027,13.50388]
[1776607931248,42.79,75787.08,165.1,0.44599,0.00027,13.50388]
[1776607931338,42.79,75787.08,165.1,0.44599,0.00027,13.50388]
[1776607931422,42.79,75792.2,165.1,0.44738,0.00027,13.51114]
[1776607933436,42.8,75798.34,165.1,0.44904,0.00027,13.51964]
[1776607935371,42.8,75798.69,165.1,0.44914,0.00027,13.52013]
[1776607936594,42.8,75798.9,165.1,0.4492,0.00027,13.52042]
[1776607936603,42.8,75798.9,165.1,0.4492,0.00027,13.52042]
[1776607936891,42.8,75798.9,165.1,0.4492,0.00027,13.52042]
[1776607936921,42.8,75798.9,165.1,0.4492,0.00027,13.52042]
[1776607937035,42.8,75798.76,165.1,0.44916,0.00027,13.52024]
[1776607941125,42.8,75797.85,165.1,0.44892,0.00027,13.51903]
[1776607946955,42.81,75799.8,165.1,0.44945,0.00027,13.5217]
[1776607952005,42.82,75799.77,165.1,0.44943,0.00027,13.51526]
[1776607957439,42.82,75796.76,165.1,0.44862,0.00027,13.5112]
[1776607961047,42.83,75797.23,165.1,0.44876,0.00027,13.51187]
[1776607961064,42.83,75797.23,165.1,0.44876,0.00027,13.51187]
[1776607962108,42.83,75799.96,165.1,0.4495,0.00027,13.51559]
[1776607962130,42.83,75799.96,165.1,0.4495,0.00027,13.51559]
[1776607962639,42.83,75803.01,165.1,0.45032,0.00027,13.51969]
[1776607967673,42.83,75802.17,165.1,0.4501,0.00027,13.5186]
[1776607969789,42.84,75802.28,165.1,0.45013,0.00027,13.51875]
[1776607974076,42.84,75802.54,165.1,0.45021,0.00027,13.51913]
[1776607974145,42.84,75802.54,165.1,0.45021,0.00027,13.51913]
[1776607974170,42.84,75802.54,165.1,0.45021,0.00027,13.51913]
[1776607974723,42.84,75806.97,165.1,0.45141,0.00027,13.52498]
[1776607975184,42.84,75806.97,165.1,0.45141,0.00027,13.52498]
[1776607975731,42.84,75811.0,165.1,0.4525,0.00027,13.5302]
[1776607976051,42.84,75811.0,165.1,0.4525,0.00027,13.5302]
[1776607976599,42.84,75811.0,165.1,0.4525,0.00027,13.5302]
[1776607976750,42.84,75811.0,165.1,0.4525,0.00027,13.5302]
[1776607976935,42.84,75818.29,165.1,0.45448,0.00027,13.53938]
[1776607977745,42.85,75821.8,165.1,0.45543,0.00027,13.5437]
[1776607979042,42.85,75821.6,165.1,0.45538,0.00027,13.54346]
[1776607979054,42.85,75821.6,165.1,0.45538,0.00027,13.54346]
[1776607980517,42.85,75822.59,165.1,0.45565,0.00027,13.54466]
[1776607980677,42.85,75822.59,165.1,0.45565,0.00027,13.54466]
[1776607988848,42.85,75822.42,165.1,0.4556,0.00027,13.54445]
[1776607989235,42.85,75822.83,165.1,0.45571,0.00027,13.54495]
[1776607989248,42.85,75822.83,165.1,0.45571,0.00027,13.54495]
[1776607989829,42.85,75829.49,165.1,0.45752,0.00027,13.55285]
[1776607990822,42.85,75829.49,165.1,0.45752,0.00027,13.55285]
[1776607990835,42.85,75829.49,165.1,0.45752,0.00027,13.55285]
[1776607991144,42.85,75831.3,165.1,0.45801,0.00027,13.55496]
[1776607992850,42.85,75829.16,165.1,0.45742,0.00027,13.55246]
[1776607993911,42.85,75826.25,165.1,0.45664,0.00027,13.54904]
[1776607993913,42.85,75826.25,165.1,0.45664,0.00027,13.54904]
[1776607994865,42.84,75821.51,165.1,0.45535,0.00027,13.54333]
[1776607999474,42.84,75821.59,165.1,0.45536,0.00027,13.54339]
[1776608002262,42.83,75822.97,165.1,0.45573,0.00027,13.54503]
[1776608004681,42.82,75825.42,165.1,0.45638,0.00027,13.54794]
[1776608009978,42.81,75830.87,165.1,0.45785,0.00027,13.55432]
[1776608009970,42.81,75836.52,165.1,0.45938,0.00027,13.56076]
[1776608011262,42.81,75839.3,165.1,0.46013,0.00027,13.56386]
[1776608011463,42.81,75839.3,165.1,0.46013,0.00027,13.56386]
[1776608011483,42.81,75839.3,165.1,0.46013,0.00027,13.56386]
[1776608011785,42.81,75839.3,165.1,0.46013,0.00027,13.56386]
[1776608011984,42.81,75840.46,165.1,0.46042,0.00027,13.55869]
[1776608012072,42.81,75840.46,165.1,0.46042,0.00027,13.55869]
[1776608012573,42.81,75840.46,165.1,0.46042,0.00027,13.55869]
[1776608016626,42.81,75839.12,165.1,0.46007,0.00027,13.55724]
[1776608016641,42.81,75839.12,165.1,0.46007,0.00027,13.55724]
[1776608016679,42.81,75839.12,165.1,0.46007,0.00027,13.55724]
[1776608016916,42.81,75839.12,165.1,0.46007,0.00027,13.55724]
[1776608017027,42.81,75833.31,165.1,0.45849,0.00027,13.5507]
[1776608018034,42.81,75829.98,165.1,0.45759,0.00027,13.54685]
[1776608023069,42.81,75827.88,165.1,0.45701,0.00027,13.54436]
[1776608025065,42.81,75828.0,165.1,0.45704,0.00027,13.54449]
[1776608026916,42.8,75828.9,165.1,0.45728,0.00027,13.54555]
[1776608029174,42.8,75831.64,165.1,0.45802,0.00027,13.54872]
[1776608030118,42.8,75838.66,165.1,0.45992,0.00027,13.55667]
[1776608035153,42.79,75841.73,165.1,0.46075,0.00027,13.56001]
[1776608040478,42.78,75841.75,165.1,0.46074,0.00027,13.56]
[1776608040529,42.78,75841.75,165.1,0.46074,0.00027,13.56]
[1776608041195,42.77,75829.99,165.1,0.45754,0.00027,13.54669]
[1776608046868,42.76,75829.62,165.1,0.45743,0.00027,13.54622]
[1776608049161,42.76,75827.42,165.1,0.45683,0.00027,13.54361]
[1776608054206,42.75,75827.21,165.1,0.45676,0.00027,13.54333]
[1776608054214,42.75,75827.21,165.1,0.45676,0.00027,13.54333]
[1776608054246,42.75,75827.21,165.1,0.45676,0.00027,13.54333]
[1776608059321,42.75,75826.59,165.1,0.45659,0.00027,13.54256]
[1776608069712,42.74,75827.57,165.1,0.45685,0.00027,13.5437]
[1776608074333,42.72,75826.07,165.1,0.45639,0.00027,13.5354]
[1776608078176,42.72,75827.22,165.1,0.4567,0.00027,13.53674]
[1776608083489,42.71,75828.64,165.1,0.45707,0.00027,13.53838]
[1776608088524,42.7,75828.68,165.1,0.45708,0.00027,13.53839]
[1776608089191,42.7,75828.68,165.1,0.45708,0.00027,13.53839]
[1776608092599,42.7,75828.72,165.1,0.45709,0.00027,13.53843]
[1776608096402,42.69,75830.31,165.1,0.45751,0.00027,13.54026]
[1776608097883,42.69,75829.87,165.1,0.45739,0.00027,13.53974]
[1776608103628,42.68,75828.11,165.1,0.45689,0.00027,13.53762]
[1776608106089,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106100,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106105,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106106,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106183,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106211,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106277,42.68,75827.9,165.1,0.45684,0.00027,13.53737]
[1776608106650,42.68,75822.38,165.1,0.45533,0.00027,13.53072]
[1776608107389,42.68,75822.38,165.1,0.45533,0.00027,13.53072]
[1776608107656,42.67,75818.88,165.1,0.45438,0.00027,13.52641]
[1776608108336,42.67,75818.88,165.1,0.45438,0.00027,13.52641]
[1776608108341,42.67,75818.88,165.1,0.45438,0.00027,13.52641]
[1776608108366,42.67,75818.88,165.1,0.45438,0.00027,13.52641]
[1776608108377,42.67,75818.88,165.1,0.45438,0.00027,13.52641]
[1776608108378,42.67,75818.88,165.1,0.45438,0.00027,13.52641]
[1776608110841,42.67,75815.32,165.1,0.45341,0.00027,13.52194]
[1776608110845,42.67,75815.32,165.1,0.45341,0.00027,13.52194]
[1776608112248,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608112315,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608112327,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608112333,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608112337,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608112453,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608112628,42.67,75814.82,165.1,0.45327,0.00027,13.52131]
[1776608113767,42.67,75814.2,165.1,0.4531,0.00027,13.52052]
[1776608113817,42.67,75814.2,165.1,0.4531,0.00027,13.52052]
[1776608113829,42.67,75814.2,165.1,0.4531,0.00027,13.52052]
[1776608113836,42.67,75814.2,165.1,0.4531,0.00027,13.52052]
[1776608113840,42.67,75814.2,165.1,0.4531,0.00027,13.52052]
[1776608113868,42.67,75808.4,165.1,0.45153,0.00027,13.51303]
[1776608114433,42.67,75808.4,165.1,0.45153,0.00027,13.51303]
[1776608114473,42.67,75808.4,165.1,0.45153,0.00027,13.51303]
[1776608114708,42.67,75799.51,165.1,0.44911,0.00027,13.50115]
[1776608115532,42.67,75799.51,165.1,0.44911,0.00027,13.50115]
[1776608115825,42.67,75799.51,165.1,0.44911,0.00027,13.50115]
[1776608116062,42.67,75799.51,165.1,0.44911,0.00027,13.50115]
[1776608116105,42.67,75799.51,165.1,0.44911,0.00027,13.50115]
[1776608116145,42.67,75799.51,165.1,0.44911,0.00027,13.50115]
[1776608116142,42.67,75796.37,165.1,0.44826,0.00027,13.49683]
[1776608116152,42.67,75796.37,165.1,0.44826,0.00027,13.49683]
[1776608116160,42.67,75796.37,165.1,0.44826,0.00027,13.49683]
[1776608116164,42.67,75796.37,165.1,0.44826,0.00027,13.49683]
[1776608116558,42.67,75796.37,165.1,0.44826,0.00027,13.49683]
[1776608116722,42.67,75802.91,165.1,0.45003,0.00027,13.50574]
[1776608117531,42.67,75802.91,165.1,0.45003,0.00027,13.50574]
[1776608117729,42.67,75808.25,165.1,0.45148,0.00027,13.51282]
[1776608120563,42.67,75807.75,165.1,0.45135,0.00027,13.51217]
[1776608125785,42.67,75807.43,165.1,0.45126,0.00027,13.51174]
[1776608128191,42.67,75807.97,165.1,0.45141,0.00027,13.51245]
[1776608133015,42.67,75808.46,165.1,0.45151,0.00027,13.50664]
[1776608133031,42.67,75808.46,165.1,0.45151,0.00027,13.50664]
[1776608133055,42.67,75808.46,165.1,0.45151,0.00027,13.50664]
[1776608133141,42.67,75808.46,165.1,0.45151,0.00027,13.50664]
[1776608134053,42.67,75808.64,165.1,0.45156,0.00027,13.50687]
[1776608134152,42.67,75799.0,165.1,0.44894,0.00027,13.49397]
[1776608135003,42.67,75799.0,165.1,0.44894,0.00027,13.49397]
[1776608135239,42.67,75799.51,165.1,0.44908,0.00027,13.49466]
[1776608138031,42.67,75799.51,165.1,0.44908,0.00027,13.49466]
[1776608143941,42.66,75799.44,165.1,0.44905,0.00027,13.49453]
[1776608144689,42.66,75799.44,165.1,0.44905,0.00027,13.49453]
[1776608144949,42.66,75802.94,165.1,0.45,0.00027,13.49926]
[1776608146963,42.66,75807.42,165.1,0.45122,0.00027,13.50522]
[1776608151998,42.66,75808.37,165.1,0.45147,0.00027,13.50646]
[1776608152359,42.66,75808.37,165.1,0.45147,0.00027,13.50646]
[1776608152494,42.66,75808.37,165.1,0.45147,0.00027,13.50646]
[1776608153533,42.66,75810.84,165.1,0.45214,0.00027,13.50967]
[1776608155830,42.66,75811.3,165.1,0.45227,0.00027,13.51027]
[1776608155843,42.66,75811.3,165.1,0.45227,0.00027,13.51027]
[1776608157220,42.66,75812.47,165.1,0.45259,0.00027,13.51178]
[1776608163074,42.66,75812.96,165.1,0.45272,0.00027,13.51241]
[1776608165297,42.66,75813.06,165.1,0.45275,0.00027,13.51254]
[1776608166357,42.66,75815.85,165.1,0.45351,0.00027,13.51609]
[1776608166401,42.66,75815.85,165.1,0.45351,0.00027,13.51609]
[1776608167102,42.66,75821.94,165.1,0.45517,0.00027,13.52367]
[1776608167993,42.66,75821.94,165.1,0.45517,0.00027,13.52367]
[1776608168110,42.61,75822.32,165.1,0.45522,0.00027,13.52391]
[1776608172507,42.61,75820.59,165.1,0.45474,0.00027,13.52178]
[1776608177856,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178011,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178046,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178051,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178067,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178070,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178088,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178186,42.61,75821.47,165.1,0.45498,0.00027,13.52286]
[1776608178205,42.61,75814.98,165.1,0.45321,0.00027,13.51474]
[1776608179187,42.61,75808.22,165.1,0.45137,0.00027,13.50601]
[1776608180026,42.61,75808.22,165.1,0.45137,0.00027,13.50601]
[1776608180029,42.61,75808.22,165.1,0.45137,0.00027,13.50601]
[1776608180515,42.61,75807.49,165.1,0.45117,0.00027,13.50505]
[1776608180525,42.61,75807.49,165.1,0.45117,0.00027,13.50505]
[1776608183215,42.61,75810.67,165.1,0.45204,0.00027,13.5092]
[1776608184242,42.61,75810.67,165.1,0.45204,0.00027,13.5092]
[1776608184295,42.61,75813.9,165.1,0.45292,0.00027,13.51336]
[1776608190264,42.61,75813.45,165.1,0.4528,0.00027,13.51279]
[1776608195752,42.61,75813.25,165.1,0.45272,0.00027,13.50609]
[1776608201342,42.62,75811.42,165.1,0.45222,0.00027,13.50374]
[1776608207384,42.61,75810.79,165.1,0.45205,0.00027,13.50292]
[1776608209307,42.61,75811.29,165.1,0.45219,0.00027,13.50357]
[1776608210405,42.61,75815.88,165.1,0.45344,0.00027,13.50944]
[1776608215439,42.62,75815.98,165.1,0.45347,0.00027,13.50958]
[1776608220496,42.62,75815.95,165.1,0.45346,0.00027,13.50954]
[1776608221923,42.62,75815.98,165.1,0.45347,0.00027,13.50958]
[1776608222101,42.62,75815.98,165.1,0.45347,0.00027,13.50958]
[1776608222207,42.62,75815.98,165.1,0.45347,0.00027,13.50958]
[1776608222555,42.62,75816.02,165.1,0.45348,0.00027,13.50964]
[1776608222847,42.62,75816.02,165.1,0.45348,0.00027,13.50964]
[1776608223070,42.62,75816.02,165.1,0.45348,0.00027,13.50964]
[1776608223176,42.62,75816.02,165.1,0.45348,0.00027,13.50964]
[1776608223171,42.62,75819.52,165.1,0.45443,0.00027,13.51403]
[1776608223786,42.62,75819.52,165.1,0.45443,0.00027,13.51403]
[1776608223885,42.62,75819.52,165.1,0.45443,0.00027,13.51403]
[1776608223928,42.61,75825.72,165.1,0.45612,0.00027,13.5216]
[1776608224607,42.61,75829.71,165.1,0.45721,0.00027,13.52634]
[1776608226533,42.61,75829.81,165.1,0.45723,0.00027,13.52645]
[1776608229073,42.6,75827.92,165.1,0.45671,0.00027,13.52418]
[1776608234369,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234402,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234513,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234531,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234550,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234571,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234576,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234715,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234801,42.6,75828.06,165.1,0.45674,0.00027,13.52432]
[1776608234849,42.6,75826.07,165.1,0.45619,0.00027,13.52194]
[1776608235580,42.6,75818.03,165.1,0.454,0.00027,13.51206]
[1776608241002,42.6,75816.35,165.1,0.45354,0.00027,13.50996]
[1776608241007,42.6,75816.35,165.1,0.45354,0.00027,13.50996]
[1776608241014,42.6,75816.35,165.1,0.45354,0.00027,13.50996]
[1776608241103,42.6,75816.31,165.1,0.45353,0.00027,13.50991]
[1776608241623,42.59,75819.36,165.1,0.45436,0.00027,13.51371]
[1776608246661,42.57,75820.65,165.1,0.45468,0.00027,13.51519]
[1776608251633,42.56,75820.7,165.1,0.45469,0.00027,13.51523]
[1776608251695,42.54,75820.91,165.1,0.4547,0.00027,13.50894]
[1776608255608,42.55,75818.87,165.1,0.45414,0.00027,13.50641]
[1776608256731,42.55,75812.96,165.1,0.45253,0.00027,13.49891]
[1776608261766,42.55,75812.27,165.1,0.45234,0.00027,13.49802]
[1776608264288,42.55,75812.27,165.1,0.45234,0.00027,13.49802]
[1776608264787,42.55,75808.53,165.1,0.45132,0.00027,13.49314]
[1776608269934,42.55,75806.22,165.1,0.45069,0.00027,13.49008]
[1776608274856,42.55,75810.26,165.1,0.45179,0.00027,13.4954]
[1776608279109,42.55,75810.03,165.1,0.45172,0.00027,13.4951]
[1776608279118,42.55,75810.03,165.1,0.45172,0.00027,13.4951]
[1776608279891,42.55,75805.8,165.1,0.45057,0.00027,13.48951]
[1776608285279,42.54,75804.8,165.1,0.45029,0.00027,13.48817]
[1776608285934,42.54,75808.67,165.1,0.45135,0.00027,13.4933]
[1776608288955,42.54,75812.13,165.1,0.4523,0.00027,13.49782]
[1776608290049,42.54,75812.13,165.1,0.4523,0.00027,13.49782]
[1776608290072,42.54,75812.13,165.1,0.4523,0.00027,13.49782]
[1776608290239,42.54,75812.13,165.1,0.4523,0.00027,13.49782]
[1776608290287,42.54,75812.13,165.1,0.4523,0.00027,13.49782]
[1776608290443,42.54,75812.45,165.1,0.45238,0.00027,13.49823]
[1776608290751,42.54,75812.45,165.1,0.45238,0.00027,13.49823]
[1776608291107,42.54,75812.45,165.1,0.45238,0.00027,13.49823]
[1776608291212,42.54,75812.45,165.1,0.45238,0.00027,13.49823]
[1776608291313,42.54,75819.89,165.1,0.45442,0.00027,13.50767]
[1776608291995,42.54,75819.89,165.1,0.45442,0.00027,13.50767]
[1776608292150,42.54,75823.33,165.1,0.45535,0.00027,13.51189]
[1776608294100,42.53,75826.24,165.1,0.45614,0.00027,13.51541]
[1776608294732,42.53,75827.26,165.1,0.45642,0.00027,13.51661]
[1776608300042,42.52,75830.96,165.1,0.45742,0.00027,13.52098]
[1776608300886,42.52,75830.96,165.1,0.45742,0.00027,13.52098]
[1776608301542,42.52,75831.34,165.1,0.45752,0.00027,13.52142]
[1776608301564,42.52,75831.34,165.1,0.45752,0.00027,13.52142]
[1776608302073,42.52,75831.34,165.1,0.45752,0.00027,13.52142]
[1776608302174,42.52,75835.76,165.1,0.45873,0.00027,13.52654]
[1776608302980,42.52,75835.76,165.1,0.45873,0.00027,13.52654]
[1776608303180,42.52,75835.76,165.1,0.45873,0.00027,13.52654]
[1776608303280,42.52,75840.73,165.1,0.4601,0.00027,13.53216]
[1776608304493,42.52,75840.73,165.1,0.4601,0.00027,13.53216]
[1776608309790,42.54,75843.61,165.1,0.4609,0.00027,13.5354]
[1776608309955,42.54,75843.61,165.1,0.4609,0.00027,13.5354]
[1776608312121,42.54,75844.75,165.1,0.4612,0.00027,13.53021]
[1776608316047,42.55,75847.13,165.1,0.46186,0.00027,13.53282]
[1776608316057,42.55,75847.13,165.1,0.46186,0.00027,13.53282]
[1776608316074,42.55,75847.13,165.1,0.46186,0.00027,13.53282]
[1776608316112,42.55,75847.13,165.1,0.46186,0.00027,13.53282]
[1776608316376,42.55,75847.13,165.1,0.46186,0.00027,13.53282]
[1776608316322,42.56,75850.13,165.1,0.46268,0.00027,13.53602]
[1776608316788,42.56,75850.13,165.1,0.46268,0.00027,13.53602]
[1776608317163,42.56,75856.07,165.1,0.46431,0.00027,13.54216]
[1776608317440,42.56,75856.07,165.1,0.46431,0.00027,13.54216]
[1776608317572,42.56,75856.07,165.1,0.46431,0.00027,13.54216]
[1776608317987,42.56,75856.07,165.1,0.46431,0.00027,13.54216]
[1776608318237,42.56,75856.07,165.1,0.46431,0.00027,13.54216]
[1776608318240,42.56,75856.07,165.1,0.46431,0.00027,13.54216]
[1776608318322,42.56,75860.36,165.1,0.46549,0.00027,13.54646]
[1776608320366,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320374,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320392,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320457,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320488,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320568,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320593,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320672,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320754,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320774,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320815,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608320996,42.56,75860.63,165.1,0.46556,0.00027,13.54673]
[1776608321217,42.56,75863.87,165.1,0.46645,0.00027,13.5499]
[1776608321635,42.56,75863.87,165.1,0.46645,0.00027,13.5499]
[1776608323668,42.56,75862.79,165.1,0.46615,0.00027,13.54884]
[1776608324030,42.56,75862.79,165.1,0.46615,0.00027,13.54884]
[1776608327259,42.55,75871.18,165.1,0.46845,0.00027,13.55676]
[1776608327593,42.55,75871.18,165.1,0.46845,0.00027,13.55676]
[1776608330589,42.55,75870.59,165.1,0.46829,0.00027,13.55621]
[1776608331287,42.55,75874.49,165.1,0.46935,0.00027,13.55976]
[1776608337328,42.55,75874.05,165.1,0.46923,0.00027,13.55935]
[1776608338025,42.55,75874.05,165.1,0.46923,0.00027,13.55935]
[1776608339390,42.55,75874.09,165.1,0.46924,0.00027,13.55939]
[1776608340350,42.55,75870.05,165.1,0.46813,0.00027,13.5557]
[1776608341406,42.55,75870.05,165.1,0.46813,0.00027,13.5557]
[1776608341416,42.55,75870.05,165.1,0.46813,0.00027,13.5557]
[1776608341397,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608341910,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608341962,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608342039,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608342107,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608342181,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608342318,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608342393,42.54,75874.28,165.1,0.46929,0.00027,13.55955]
[1776608342365,42.54,75894.84,165.1,0.47493,0.00027,13.57668]
[1776608343371,42.54,75900.16,165.1,0.47639,0.00027,13.58068]
[1776608344227,42.54,75900.16,165.1,0.47639,0.00027,13.58068]
[1776608345982,42.55,75897.68,165.1,0.47571,0.00027,13.57884]
[1776608346010,42.55,75897.68,165.1,0.47571,0.00027,13.57884]
[1776608346049,42.55,75897.68,165.1,0.47571,0.00027,13.57884]
[1776608346394,42.55,75915.83,165.1,0.48069,0.00027,13.59138]
[1776608346562,42.55,75915.83,165.1,0.48069,0.00027,13.59138]
[1776608346863,42.55,75915.83,165.1,0.48069,0.00027,13.59138]
[1776608346906,42.55,75915.83,165.1,0.48069,0.00027,13.59138]
[1776608347025,42.55,75915.83,165.1,0.48069,0.00027,13.59138]
[1776608347297,42.55,75915.83,165.1,0.48069,0.00027,13.59138]
[1776608347401,42.54,75939.22,165.1,0.48712,0.00027,13.60441]
[1776608348214,42.54,75939.22,165.1,0.48712,0.00027,13.60441]
[1776608348297,42.54,75939.22,165.1,0.48712,0.00027,13.60441]
[1776608348400,42.54,75939.22,165.1,0.48712,0.00027,13.60441]
[1776608348408,42.54,75941.42,165.1,0.48772,0.00027,13.60545]
[1776608348749,42.54,75941.42,165.1,0.48772,0.00027,13.60545]
[1776608349415,42.56,75940.87,165.1,0.48758,0.00027,13.6052]
[1776608350794,42.58,75941.42,165.1,0.48774,0.00027,13.60547]
[1776608353994,42.56,75942.52,165.1,0.48803,0.00027,13.60597]
[1776608357978,42.54,75941.47,165.1,0.48773,0.00027,13.60547]
[1776608358021,42.53,75936.3,165.1,0.48631,0.00027,13.60297]
[1776608358467,42.53,75936.3,165.1,0.48631,0.00027,13.60297]
[1776608361590,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608361626,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608361693,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608361909,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608361921,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608361961,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608361983,42.53,75936.15,165.1,0.48627,0.00027,13.60289]
[1776608362506,42.53,75923.37,165.1,0.48275,0.00027,13.59595]
[1776608367541,42.52,75924.41,165.1,0.48304,0.00027,13.59655]
[1776608368570,42.52,75924.41,165.1,0.48304,0.00027,13.59655]
[1776608368596,42.52,75924.41,165.1,0.48304,0.00027,13.59655]
[1776608368609,42.52,75924.41,165.1,0.48304,0.00027,13.59655]
[1776608368786,42.52,75924.41,165.1,0.48304,0.00027,13.59655]
[1776608369749,42.52,75922.46,165.1,0.4825,0.00027,13.5954]
[1776608369761,42.52,75922.46,165.1,0.4825,0.00027,13.5954]
[1776608369850,42.51,75917.02,165.1,0.481,0.00027,13.59209]
[1776608371010,42.51,75917.02,165.1,0.481,0.00027,13.59209]
[1776608371045,42.5,75916.94,165.1,0.48096,0.00027,13.58561]
[1776608371667,42.5,75916.94,165.1,0.48096,0.00027,13.58561]
[1776608371968,42.5,75916.94,165.1,0.48096,0.00027,13.58561]
[1776608371975,42.5,75910.67,165.1,0.47924,0.00027,13.58155]
[1776608372576,42.5,75916.19,165.1,0.48075,0.00027,13.58513]
[1776608375930,42.5,75917.43,165.1,0.48109,0.00027,13.58591]
[1776608377356,42.5,75916.31,165.1,0.48079,0.00028,13.58521]
[1776608377365,42.5,75916.31,165.1,0.48079,0.00028,13.58521]
[1776608377393,42.5,75916.31,165.1,0.48079,0.00028,13.58521]
[1776608377447,42.5,75915.71,165.1,0.48062,0.00027,13.58483]
[1776608377611,42.5,75912.41,165.1,0.47971,0.00027,13.5827]
[1776608378618,42.5,75903.79,165.1,0.47734,0.00027,13.57681]
[1776608380290,42.5,75903.79,165.1,0.47734,0.00027,13.57681]
[1776608380797,42.5,75902.06,165.1,0.47687,0.00027,13.57557]
[1776608380913,42.5,75902.06,165.1,0.47687,0.00027,13.57557]
[1776608380921,42.5,75902.06,165.1,0.47687,0.00027,13.57557]
[1776608381640,42.5,75895.92,165.1,0.47518,0.00027,13.57101]
[1776608383431,42.5,75895.92,165.1,0.47518,0.00027,13.57101]
[1776608386558,42.51,75895.06,165.1,0.47495,0.00027,13.57036]
[1776608386675,42.51,75897.65,165.1,0.47566,0.00027,13.57233]
[1776608387682,42.51,75902.09,165.1,0.47688,0.00027,13.5756]
[1776608389531,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608389542,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608389575,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608389579,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608389599,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608389792,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608389998,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608390323,42.51,75902.7,165.1,0.47705,0.00027,13.57604]
[1776608390332,42.51,75902.31,165.1,0.47694,0.00027,13.57576]
[1776608390724,42.51,75902.31,165.1,0.47694,0.00027,13.57576]
[1776608390824,42.51,75902.31,165.1,0.47694,0.00027,13.57576]
[1776608390895,42.51,75902.31,165.1,0.47694,0.00027,13.57576]
[1776608391202,42.51,75876.87,165.1,0.46995,0.00027,13.55534]
[1776608391718,42.51,75877.9,165.1,0.47024,0.00027,13.55625]
[1776608392639,42.51,75877.9,165.1,0.47024,0.00027,13.55625]
[1776608392725,42.51,75882.46,165.1,0.47149,0.00027,13.56019]
[1776608395950,42.51,75883.74,165.1,0.47184,0.00027,13.56127]
[1776608399783,42.51,75884.17,165.1,0.47196,0.00027,13.56163]
[1776608399793,42.51,75884.17,165.1,0.47196,0.00027,13.56163]
[1776608406111,42.51,75887.18,165.1,0.47279,0.00027,13.56413]
[1776608407129,42.51,75886.8,165.1,0.47268,0.00027,13.56382]
[1776608407156,42.51,75877.77,165.1,0.4702,0.00027,13.55615]
[1776608407830,42.51,75874.73,165.1,0.46937,0.00027,13.55345]
[1776608408658,42.51,75874.73,165.1,0.46937,0.00027,13.55345]
[1776608408660,42.51,75874.73,165.1,0.46937,0.00027,13.55345]
[1776608412885,42.51,75873.46,165.1,0.46902,0.00027,13.5523]
[1776608412891,42.51,75873.46,165.1,0.46902,0.00027,13.5523]
[1776608412892,42.51,75873.46,165.1,0.46902,0.00027,13.5523]
[1776608413229,42.51,75870.12,165.1,0.4681,0.00027,13.54923]
[1776608414898,42.51,75870.88,165.1,0.46831,0.00027,13.54994]
[1776608414907,42.51,75870.88,165.1,0.46831,0.00027,13.54994]
[1776608417605,42.51,75871.21,165.1,0.4684,0.00027,13.55023]
[1776608417607,42.51,75871.21,165.1,0.4684,0.00027,13.55023]
[1776608417866,42.51,75871.21,165.1,0.4684,0.00027,13.55023]
[1776608420118,42.51,75872.58,165.1,0.46877,0.00027,13.55149]
[1776608420124,42.51,75872.58,165.1,0.46877,0.00027,13.55149]
[1776608423942,42.51,75876.97,165.1,0.46998,0.00027,13.55542]
[1776608428977,42.51,75876.37,165.1,0.46981,0.00027,13.55489]
[1776608431998,42.5,75873.6,165.1,0.46903,0.00027,13.54596]
[1776608438040,42.5,75873.64,165.1,0.46904,0.00027,13.546]
[1776608440134,42.5,75873.44,165.1,0.46899,0.00027,13.54582]
[1776608440170,42.5,75863.5,165.1,0.46626,0.00027,13.53649]
[1776608440862,42.5,75863.5,165.1,0.46626,0.00027,13.53649]
[1776608441040,42.5,75863.5,165.1,0.46626,0.00027,13.53649]
[1776608441192,42.5,75858.21,165.1,0.4648,0.00027,13.53126]
[1776608442693,42.5,75857.7,165.1,0.46466,0.00027,13.53074]
[1776608444156,42.5,75857.63,165.1,0.46464,0.00027,13.53067]
[1776608444160,42.5,75857.63,165.1,0.46464,0.00027,13.53067]
[1776608445089,42.5,75851.38,165.1,0.46292,0.00027,13.52423]
[1776608446766,42.49,75850.57,165.1,0.4627,0.00027,13.52337]
[1776608448790,42.49,75850.74,165.1,0.46274,0.00027,13.52354]
[1776608448958,42.49,75850.74,165.1,0.46274,0.00027,13.52354]
[1776608449116,42.49,75847.44,165.1,0.46183,0.00027,13.52003]
[1776608449589,42.49,75847.44,165.1,0.46183,0.00027,13.52003]
[1776608450123,42.49,75846.21,165.1,0.46149,0.00027,13.51869]
[1776608452811,42.48,75843.68,165.1,0.46079,0.00027,13.51593]
[1776608458181,42.49,75845.33,165.1,0.46125,0.00027,13.51773]
[1776608461468,42.49,75845.33,165.1,0.46125,0.00027,13.51774]
[1776608463550,42.49,75849.16,165.1,0.46231,0.00027,13.52188]
[1776608464228,42.49,75853.3,165.1,0.46344,0.00027,13.52622]
[1776608466242,42.5,75857.27,165.1,0.46454,0.00027,13.53029]
[1776608467704,42.5,75858.56,165.1,0.46489,0.00027,13.53159]
[1776608467731,42.5,75858.56,165.1,0.46489,0.00027,13.53159]
[1776608467762,42.5,75858.56,165.1,0.46489,0.00027,13.53159]
[1776608467833,42.5,75858.56,165.1,0.46489,0.00027,13.53159]
[1776608468023,42.5,75858.56,165.1,0.46489,0.00027,13.53159]
[1776608468256,42.5,75862.75,165.1,0.46604,0.00027,13.53574]
[1776608468638,42.5,75862.75,165.1,0.46604,0.00027,13.53574]
[1776608469150,42.5,75862.75,165.1,0.46604,0.00027,13.53574]
[1776608469263,42.5,75868.14,165.1,0.46753,0.00027,13.54091]
[1776608472252,42.5,75868.1,165.1,0.46752,0.00027,13.54087]
[1776608472438,42.5,75868.1,165.1,0.46752,0.00027,13.54087]
[1776608472447,42.5,75868.1,165.1,0.46752,0.00027,13.54087]
[1776608472578,42.5,75868.1,165.1,0.46752,0.00027,13.54087]
[1776608472610,42.5,75868.1,165.1,0.46752,0.00027,13.54087]
[1776608472497,42.5,75878.46,165.1,0.47036,0.00027,13.55028]
[1776608472865,42.5,75878.46,165.1,0.47036,0.00027,13.55028]
[1776608473041,42.5,75878.46,165.1,0.47036,0.00027,13.55028]
[1776608473262,42.5,75878.46,165.1,0.47036,0.00027,13.55028]
[1776608473310,42.5,75889.54,165.1,0.47341,0.00027,13.55958]
[1776608473862,42.5,75889.54,165.1,0.47341,0.00027,13.55958]
[1776608475752,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608475810,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608475822,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608476046,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608476194,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608476311,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608476421,42.5,75891.28,165.1,0.47389,0.00027,13.56097]
[1776608476449,42.5,75901.2,165.1,0.47662,0.00028,13.56851]
[1776608476882,42.5,75901.2,165.1,0.47662,0.00028,13.56851]
[1776608477338,42.5,75908.48,165.1,0.47862,0.00028,13.57364]
[1776608477962,42.5,75908.48,165.1,0.47862,0.00028,13.57364]
[1776608478567,42.5,75907.99,165.1,0.47848,0.00028,13.57331]
[1776608479351,42.5,75910.97,165.1,0.4793,0.00028,13.57532]
[1776608483168,42.5,75911.95,165.1,0.47957,0.00028,13.57597]
[1776608485246,42.5,75911.95,165.1,0.47957,0.00028,13.57597]
[1776608485518,42.5,75912.18,165.1,0.47964,0.00028,13.57612]
[1776608488264,42.5,75912.85,165.1,0.47982,0.00028,13.57656]
[1776608488405,42.5,75912.85,165.1,0.47982,0.00028,13.57656]
[1776608488415,42.5,75907.82,165.1,0.47844,0.00028,13.57319]
[1776608488808,42.5,75907.82,165.1,0.47844,0.00028,13.57319]
[1776608489422,42.5,75900.75,165.1,0.47649,0.00028,13.56818]
[1776608491436,42.49,75905.05,165.1,0.47766,0.00028,13.56482]
[1776608492866,42.49,75905.17,165.1,0.47769,0.00028,13.5649]
[1776608495533,42.49,75906.53,165.1,0.47806,0.00028,13.56584]
[1776608495585,42.48,75906.84,165.1,0.47814,0.00028,13.56606]
[1776608496471,42.48,75900.8,165.1,0.47648,0.00028,13.56175]
[1776608500509,42.48,75898.56,165.1,0.47586,0.00028,13.5601]
[1776608501580,42.48,75898.45,165.1,0.47583,0.00028,13.56002]
[1776608503550,42.49,75898.74,165.1,0.47591,0.00028,13.56024]
[1776608503560,42.49,75898.74,165.1,0.47591,0.00028,13.56024]
[1776608503520,42.49,75902.5,165.1,0.47695,0.00028,13.56299]
[1776608504527,42.48,75902.74,165.1,0.47701,0.00028,13.56316]
[1776608508555,42.47,75906.73,165.1,0.4781,0.00028,13.56596]
[1776608508786,42.47,75906.73,165.1,0.4781,0.00028,13.56596]
[1776608508896,42.47,75906.73,165.1,0.4781,0.00028,13.56596]
[1776608509297,42.47,75906.73,165.1,0.4781,0.00028,13.56596]
[1776608509314,42.47,75906.73,165.1,0.4781,0.00028,13.56596]
[1776608509562,42.47,75911.16,165.1,0.47932,0.00028,13.56897]
[1776608510815,42.47,75910.66,165.1,0.47918,0.00028,13.56864]
[1776608511017,42.47,75910.66,165.1,0.47918,0.00028,13.56864]
[1776608511576,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608512952,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608512969,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608512973,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608512993,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608513037,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608513050,42.47,75910.5,165.1,0.47914,0.00028,13.56853]
[1776608513591,42.48,75905.02,165.1,0.47764,0.00028,13.56478]
[1776608514299,42.48,75905.02,165.1,0.47764,0.00028,13.56478]
[1776608514920,42.48,75905.02,165.1,0.47763,0.00028,13.56477]
[1776608514989,42.47,75901.9,165.1,0.47677,0.00028,13.56254]
[1776608516595,42.47,75901.9,165.1,0.47677,0.00028,13.56254]
[1776608516612,42.47,75901.91,165.1,0.47677,0.00028,13.56254]
[1776608519569,42.47,75899.77,165.1,0.47619,0.00028,13.56098]
[1776608520066,42.47,75899.74,165.1,0.47618,0.00028,13.56096]
[1776608520534,42.47,75899.74,165.1,0.47618,0.00028,13.56096]
[1776608521263,42.47,75899.51,165.1,0.47612,0.00028,13.56079]
[1776608521358,42.47,75895.41,165.1,0.47499,0.00028,13.5577]
[1776608525039,42.48,75892.81,165.1,0.47427,0.00028,13.55569]
[1776608525312,42.48,75892.81,165.1,0.47427,0.00028,13.55569]
[1776608525676,42.48,75888.0,165.1,0.47295,0.00028,13.55185]
[1776608531721,42.48,75889.32,165.1,0.47332,0.00028,13.55293]
[1776608533665,42.49,75889.91,165.1,0.47348,0.00028,13.55341]
[1776608533673,42.49,75889.91,165.1,0.47348,0.00028,13.55341]
[1776608533701,42.49,75889.91,165.1,0.47348,0.00028,13.55341]
[1776608537937,42.49,75895.36,165.1,0.47499,0.00028,13.55769]
[1776608537962,42.49,75895.36,165.1,0.47499,0.00028,13.55769]
[1776608538543,42.49,75895.36,165.1,0.47499,0.00028,13.55769]
[1776608538570,42.49,75895.36,165.1,0.47499,0.00028,13.55769]
[1776608538770,42.49,75896.72,165.1,0.47536,0.00028,13.55873]
[1776608539534,42.49,75896.72,165.1,0.47536,0.00028,13.55873]
[1776608538853,42.49,75907.76,165.1,0.4784,0.00028,13.5667]
[1776608539777,42.49,75912.51,165.1,0.47971,0.00028,13.56989]
[1776608541504,42.49,75912.51,165.1,0.47971,0.00028,13.56989]
[1776608544798,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546217,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546241,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546252,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546291,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546318,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546360,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546367,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546375,42.49,75912.78,165.1,0.47978,0.00028,13.57007]
[1776608546829,42.49,75902.97,165.1,0.47708,0.00028,13.56334]
[1776608547837,42.49,75896.61,165.1,0.47533,0.00028,13.55864]
[1776608548737,42.49,75896.61,165.1,0.47533,0.00028,13.55864]
[1776608553878,42.5,75897.67,165.1,0.47561,0.00028,13.55301]
[1776608557772,42.5,75898.12,165.1,0.47574,0.00028,13.55335]
[1776608557907,42.5,75899.86,165.1,0.47622,0.00028,13.55465]
[1776608560555,42.5,75901.62,165.1,0.4767,0.00028,13.55593]
[1776608561328,42.49,75904.0,165.1,0.47735,0.00028,13.55764]
[1776608561419,42.49,75904.0,165.1,0.47735,0.00028,13.55764]
[1776608561422,42.49,75904.0,165.1,0.47735,0.00028,13.55764]
[1776608561495,42.49,75904.0,165.1,0.47735,0.00028,13.55764]
[1776608561935,42.49,75911.45,165.1,0.4794,0.00028,13.56275]
[1776608563465,42.49,75911.45,165.1,0.4794,0.00028,13.56275]
[1776608564956,42.49,75907.05,165.1,0.47819,0.00028,13.55977]
[1776608566737,42.49,75905.78,165.1,0.47784,0.00028,13.55888]
[1776608566747,42.49,75905.78,165.1,0.47784,0.00028,13.55888]
[1776608566772,42.49,75905.78,165.1,0.47784,0.00028,13.55888]
[1776608567314,42.49,75905.78,165.1,0.47784,0.00028,13.55888]
[1776608567396,42.48,75903.4,165.1,0.47718,0.00028,13.55719]
[1776608573011,42.49,75901.27,165.1,0.4766,0.00028,13.55566]
[1776608576288,42.49,75901.93,165.1,0.47678,0.00028,13.55614]
[1776608582624,42.49,75902.61,165.1,0.47697,0.00028,13.55663]
[1776608588137,42.49,75901.94,165.1,0.47678,0.00028,13.55615]
[1776608595186,42.49,75904.61,165.1,0.47752,0.00028,13.55807]
[1776608596037,42.49,75904.61,165.1,0.47752,0.00028,13.55807]
[1776608596273,42.49,75904.61,165.1,0.47752,0.00028,13.55807]
[1776608596311,42.49,75904.61,165.1,0.47752,0.00028,13.55807]
[1776608596603,42.49,75910.09,165.1,0.47903,0.00028,13.56185]
[1776608596747,42.49,75910.09,165.1,0.47903,0.00028,13.56185]
[1776608596888,42.49,75910.09,165.1,0.47903,0.00028,13.56185]
[1776608597112,42.49,75910.09,165.1,0.47903,0.00028,13.56185]
[1776608597229,42.49,75910.09,165.1,0.47903,0.00028,13.56185]
[1776608597314,42.49,75923.57,165.1,0.48274,0.00028,13.57031]
[1776608598039,42.49,75923.57,165.1,0.48274,0.00028,13.57031]
[1776608598130,42.49,75923.57,165.1,0.48274,0.00028,13.57031]
[1776608598637,42.49,75923.57,165.1,0.48274,0.00028,13.57031]
[1776608598350,42.49,75928.26,165.1,0.48403,0.00028,13.57298]
[1776608601229,42.49,75932.46,165.1,0.48519,0.00028,13.57525]
[1776608601873,42.49,75932.46,165.1,0.48519,0.00028,13.57525]
[1776608602354,42.49,75932.46,165.1,0.48519,0.00028,13.57525]
[1776608602516,42.49,75932.46,165.1,0.48519,0.00028,13.57525]
[1776608602819,42.49,75933.75,165.1,0.48555,0.00028,13.57593]
[1776608603090,42.49,75933.75,165.1,0.48555,0.00028,13.57593]
[1776608605351,42.49,75938.22,165.1,0.48678,0.00028,13.57818]
[1776608608207,42.49,75938.66,165.1,0.4869,0.00028,13.5784]
[1776608610291,42.49,75931.56,165.1,0.48494,0.00028,13.57477]
[1776608612307,42.49,75929.18,165.1,0.48427,0.00028,13.56705]
[1776608614704,42.48,75928.83,165.1,0.48417,0.00028,13.56686]
[1776608614861,42.48,75928.83,165.1,0.48417,0.00028,13.56686]
[1776608619340,42.48,75928.1,165.1,0.48397,0.00028,13.56645]
[1776608619524,42.48,75928.1,165.1,0.48397,0.00028,13.56645]
[1776608619625,42.48,75928.07,165.1,0.48396,0.00028,13.56643]
[1776608622158,42.47,75927.92,165.1,0.48392,0.00028,13.56634]
[1776608625150,42.47,75927.54,165.1,0.48381,0.00028,13.56613]
[1776608630359,42.47,75928.11,165.1,0.48397,0.00028,13.56644]
[1776608635627,42.46,75927.93,165.1,0.48391,0.00028,13.56634]
[1776608635929,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608635955,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608636020,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608636045,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608636193,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608636372,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608636505,42.46,75927.69,165.1,0.48385,0.00028,13.5662]
[1776608636586,42.45,75917.01,165.1,0.4809,0.00028,13.55986]
[1776608636830,42.45,75917.01,165.1,0.4809,0.00028,13.55986]
[1776608636945,42.45,75917.01,165.1,0.4809,0.00028,13.55986]
[1776608637054,42.45,75917.01,165.1,0.4809,0.00028,13.55986]
[1776608637238,42.45,75917.01,165.1,0.4809,0.00028,13.55986]
[1776608637484,42.45,75909.04,165.1,0.4787,0.00028,13.55464]
[1776608639498,42.44,75904.26,165.1,0.47737,0.00028,13.55131]
[1776608640391,42.44,75904.26,165.1,0.47737,0.00028,13.55131]
[1776608640415,42.44,75904.26,165.1,0.47737,0.00028,13.55131]
[1776608641072,42.44,75904.3,165.1,0.47738,0.00028,13.55133]
[1776608641103,42.44,75904.3,165.1,0.47738,0.00028,13.55133]
[1776608641166,42.44,75904.3,165.1,0.47738,0.00028,13.55133]
[1776608641253,42.44,75904.3,165.1,0.47738,0.00028,13.55133]
[1776608641519,42.44,75905.34,165.1,0.47767,0.00028,13.55207]
[1776608641745,42.44,75905.34,165.1,0.47767,0.00028,13.55207]
[1776608641779,42.44,75905.34,165.1,0.47767,0.00028,13.55207]
[1776608642524,42.44,75899.82,165.1,0.47615,0.00028,13.54808]
[1776608643990,42.44,75898.0,165.1,0.47564,0.00028,13.54673]
[1776608648565,42.44,75902.5,165.1,0.47689,0.00028,13.55005]
[1776608649212,42.44,75902.5,165.1,0.47689,0.00028,13.55005]
[1776608649718,42.44,75902.5,165.1,0.47689,0.00028,13.55005]
[1776608649731,42.44,75902.5,165.1,0.47689,0.00028,13.55005]
[1776608649746,42.44,75903.25,165.1,0.4771,0.00028,13.55059]
[1776608649784,42.44,75903.25,165.1,0.4771,0.00028,13.55059]
[1776608650579,42.44,75906.22,165.1,0.47791,0.00028,13.55269]
[1776608655615,42.43,75905.83,165.1,0.4778,0.00028,13.5524]
[1776608660652,42.42,75910.46,165.1,0.47907,0.00028,13.55556]
[1776608661506,42.42,75910.46,165.1,0.47907,0.00028,13.55556]
[1776608661518,42.42,75910.46,165.1,0.47907,0.00028,13.55556]
[1776608661544,42.42,75910.46,165.1,0.47907,0.00028,13.55556]
[1776608661659,42.41,75913.66,165.1,0.47995,0.00028,13.55767]
[1776608663697,42.41,75918.58,165.1,0.48131,0.00028,13.5608]
[1776608664728,42.41,75918.58,165.1,0.48131,0.00028,13.5608]
[1776608666145,42.42,75918.54,165.1,0.4813,0.00028,13.56078]
[1776608668721,42.42,75918.54,165.1,0.4813,0.00028,13.56078]
[1776608671729,42.42,75923.38,165.1,0.48262,0.00028,13.55726]
[1776608676764,42.42,75922.83,165.1,0.48247,0.00028,13.55693]
[1776608677239,42.42,75922.83,165.1,0.48247,0.00028,13.55693]
[1776608682806,42.41,75921.74,165.1,0.48217,0.00028,13.55628]
[1776608688182,42.41,75922.14,165.1,0.48227,0.00028,13.55652]
[1776608693884,42.4,75921.5,165.1,0.48209,0.00028,13.55613]
[1776608699549,42.4,75920.4,165.1,0.48179,0.00028,13.55546]
[1776608701961,42.4,75923.43,165.1,0.48262,0.00028,13.55727]
[1776608702812,42.4,75924.97,165.1,0.48305,0.00028,13.55817]
[1776608703488,42.4,75924.97,165.1,0.48305,0.00028,13.55817]
[1776608703590,42.39,75930.21,165.1,0.4845,0.00028,13.56111]
[1776608704341,42.39,75930.21,165.1,0.4845,0.00028,13.56111]
[1776608704406,42.39,75934.23,165.1,0.48561,0.00028,13.56324]
[1776608705429,42.39,75934.23,165.1,0.48561,0.00028,13.56324]
[1776608705563,42.39,75934.23,165.1,0.48561,0.00028,13.56324]
[1776608707989,42.39,75938.5,165.1,0.48679,0.00028,13.56539]
[1776608711888,42.39,75938.31,165.1,0.48673,0.00028,13.5653]
[1776608713025,42.39,75945.92,165.1,0.48884,0.00028,13.56885]
[1776608714356,42.39,75945.92,165.1,0.48884,0.00028,13.56885]
[1776608717286,42.4,75946.24,165.1,0.48893,0.00028,13.56899]
[1776608718614,42.4,75946.42,165.1,0.48898,0.00028,13.56907]
[1776608718714,42.4,75952.02,165.1,0.49053,0.00028,13.57143]
[1776608719095,42.4,75952.02,165.1,0.49053,0.00028,13.57143]
[1776608719102,42.4,75952.02,165.1,0.49053,0.00028,13.57143]
[1776608719465,42.4,75952.02,165.1,0.49053,0.00028,13.57143]
[1776608720074,42.4,75956.99,165.1,0.4919,0.00028,13.57334]
[1776608720850,42.4,75956.99,165.1,0.4919,0.00028,13.57334]
[1776608721767,42.4,75956.99,165.1,0.4919,0.00028,13.57334]
[1776608722156,42.4,75957.08,165.1,0.49193,0.00028,13.57338]
[1776608722253,42.4,75949.17,165.1,0.48974,0.00028,13.57025]
[1776608723532,42.4,75949.17,165.1,0.48974,0.00028,13.57025]
[1776608723677,42.4,75949.17,165.1,0.48974,0.00028,13.57025]
[1776608724102,42.4,75943.03,165.1,0.48804,0.00028,13.56755]
[1776608725109,42.4,75947.98,165.1,0.48941,0.00028,13.56975]
[1776608726045,42.4,75947.98,165.1,0.48941,0.00028,13.56975]
[1776608730644,42.4,75953.05,165.1,0.49081,0.00028,13.57184]
[1776608730655,42.4,75953.05,165.1,0.49081,0.00028,13.57184]
[1776608731151,42.41,75956.67,165.1,0.49181,0.00028,13.56679]
[1776608736186,42.41,75956.5,165.1,0.49176,0.00028,13.56673]
[1776608741666,42.42,75957.92,165.1,0.49216,0.00028,13.56725]
[1776608745940,42.42,75962.13,165.1,0.49332,0.00028,13.56872]
[1776608746268,42.42,75962.13,165.1,0.49332,0.00028,13.56872]
[1776608746391,42.42,75962.13,165.1,0.49332,0.00028,13.56872]
[1776608746476,42.42,75962.13,165.1,0.49332,0.00028,13.56872]
[1776608747263,42.43,75971.63,165.1,0.49595,0.00028,13.57162]
[1776608748701,42.43,75971.63,165.1,0.49595,0.00028,13.57162]
[1776608749303,42.43,75971.65,165.1,0.49596,0.00028,13.57163]
[1776608749306,42.43,75971.65,165.1,0.49596,0.00028,13.57163]
[1776608749507,42.43,75971.65,165.1,0.49596,0.00028,13.57163]
[1776608749968,42.43,75973.12,165.1,0.49636,0.00028,13.57202]
[1776608750147,42.43,75973.12,165.1,0.49636,0.00028,13.57202]
[1776608750724,42.43,75976.05,165.1,0.49717,0.00028,13.57277]
[1776608752428,42.43,75978.93,165.1,0.49797,0.00028,13.57345]
[1776608757333,42.43,75976.11,165.1,0.49719,0.00028,13.57278]
[1776608761592,42.44,75975.55,165.1,0.49704,0.00028,13.57265]
[1776608761616,42.44,75975.55,165.1,0.49704,0.00028,13.57265]
[1776608766303,42.44,75973.25,165.1,0.4964,0.00028,13.57206]
[1776608766344,42.44,75973.25,165.1,0.4964,0.00028,13.57206]
[1776608766588,42.44,75973.25,165.1,0.4964,0.00028,13.57206]
[1776608766694,42.44,75973.25,165.1,0.4964,0.00028,13.57206]
[1776608766789,42.44,75973.25,165.1,0.4964,0.00028,13.57206]
[1776608767632,42.44,75990.69,165.1,0.50122,0.00028,13.57566]
[1776608768472,42.44,75990.69,165.1,0.50122,0.00028,13.57566]
[1776608768478,42.44,75990.69,165.1,0.50122,0.00028,13.57566]
[1776608768792,42.44,75990.69,165.1,0.50122,0.00028,13.57566]
[1776608768520,42.44,75993.62,165.1,0.50203,0.00028,13.57607]
[1776608768970,42.44,75993.62,165.1,0.50203,0.00028,13.57607]
[1776608771518,42.45,75995.89,165.1,0.50266,0.00028,13.57635]
[1776608771609,42.45,75999.03,165.1,0.50352,0.00028,13.57669]
[1776608773497,42.45,75997.43,165.1,0.50308,0.00028,13.57653]
[1776608774229,42.45,75997.15,165.1,0.503,0.00028,13.5765]
[1776608775178,42.45,75997.15,165.1,0.503,0.00028,13.5765]
[1776608775386,42.45,75997.15,165.1,0.503,0.00028,13.5765]
[1776608777428,42.45,75999.7,165.1,0.50371,0.00028,13.57675]
[1776608777486,42.45,75999.7,165.1,0.50371,0.00028,13.57675]
[1776608777500,42.45,75999.7,165.1,0.50371,0.00028,13.57675]
[1776608777537,42.46,76003.92,165.1,0.50487,0.00028,13.57708]
[1776608778018,42.46,76003.92,165.1,0.50487,0.00028,13.57708]
[1776608778063,42.46,76003.92,165.1,0.50487,0.00028,13.57708]
[1776608778625,42.46,76003.92,165.1,0.50487,0.00028,13.57708]
[1776608778640,42.46,76015.66,165.1,0.50812,0.00028,13.57738]
[1776608779806,42.46,76015.66,165.1,0.50812,0.00028,13.57738]
[1776608779779,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780116,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780206,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780209,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780366,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780637,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780644,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780661,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780759,42.46,76018.95,165.1,0.50902,0.00028,13.5773]
[1776608780839,42.46,76023.35,165.1,0.51024,0.00028,13.57709]
[1776608781044,42.46,76023.35,165.1,0.51024,0.00028,13.57709]
[1776608781303,42.46,76023.35,165.1,0.51024,0.00028,13.57709]
[1776608781304,42.46,76023.35,165.1,0.51024,0.00028,13.57709]
[1776608781502,42.46,76030.37,165.1,0.51217,0.00028,13.57649]
[1776608783361,42.46,76030.88,165.1,0.51231,0.00028,13.57644]
[1776608783740,42.46,76030.88,165.1,0.51231,0.00028,13.57644]
[1776608784604,42.46,76031.78,165.1,0.51256,0.00028,13.57633]
[1776608784697,42.46,76031.78,165.1,0.51256,0.00028,13.57633]
[1776608784796,42.46,76031.78,165.1,0.51256,0.00028,13.57633]
[1776608784813,42.46,76031.78,165.1,0.51256,0.00028,13.57633]
[1776608785518,42.47,76031.81,165.1,0.51257,0.00028,13.57633]
[1776608785838,42.46,76038.41,165.1,0.51439,0.00028,13.57541]
[1776608786262,42.46,76038.41,165.1,0.51439,0.00028,13.57541]
[1776608786283,42.46,76038.41,165.1,0.51439,0.00028,13.57541]
[1776608786944,42.46,76035.88,165.1,0.51369,0.00028,13.5758]
[1776608786950,42.46,76035.88,165.1,0.51369,0.00028,13.5758]
[1776608787015,42.46,76035.88,165.1,0.51369,0.00028,13.5758]
[1776608787544,42.46,76041.78,165.1,0.51532,0.00028,13.57484]
[1776608787978,42.46,76041.78,165.1,0.51532,0.00028,13.57484]
[1776608790111,42.46,76045.51,165.1,0.51635,0.00028,13.57411]
[1776608794023,42.46,76047.15,165.1,0.5168,0.00028,13.56732]
[1776608795600,42.46,76044.03,165.1,0.51594,0.00028,13.56796]
[1776608796592,42.46,76044.03,165.1,0.51594,0.00028,13.56796]
[1776608796683,42.46,76044.03,165.1,0.51594,0.00028,13.56796]
[1776608796772,42.46,76030.87,165.1,0.51231,0.00028,13.56999]
[1776608797613,42.47,76027.8,165.1,0.51147,0.00028,13.5703]
[1776608798344,42.47,76027.8,165.1,0.51147,0.00028,13.5703]
[1776608799372,42.46,76025.28,165.1,0.51077,0.00028,13.57051]
[1776608799835,42.46,76025.28,165.1,0.51077,0.00028,13.57051]
[1776608800106,42.46,76023.41,165.1,0.51025,0.00028,13.57064]
[1776608800635,42.46,76017.86,165.1,0.50872,0.00028,13.57089]
[1776608801174,42.46,76017.86,165.1,0.50872,0.00028,13.57089]
[1776608801280,42.46,76017.86,165.1,0.50872,0.00028,13.57089]
[1776608803707,42.46,76017.5,165.1,0.50862,0.00028,13.5709]
[1776608803710,42.46,76017.5,165.1,0.50862,0.00028,13.5709]
[1776608803725,42.46,76017.5,165.1,0.50862,0.00028,13.5709]
[1776608803728,42.46,76017.5,165.1,0.50862,0.00028,13.5709]
[1776608803772,42.46,76017.5,165.1,0.50862,0.00028,13.5709]
[1776608804719,42.46,76016.99,165.1,0.50848,0.00028,13.57091]
[1776608804795,42.46,76012.6,165.1,0.50727,0.00028,13.57094]
[1776608807684,42.45,76003.36,165.1,0.50472,0.00028,13.5706]
[1776608810391,42.45,76003.67,165.1,0.5048,0.00028,13.57062]
[1776608810527,42.45,76003.67,165.1,0.5048,0.00028,13.57062]
[1776608810741,42.45,75997.93,165.1,0.50322,0.00028,13.57014]
[1776608811712,42.45,75993.73,165.1,0.50206,0.00028,13.56965]
[1776608816747,42.45,75993.54,165.1,0.50201,0.00028,13.56962]
[1776608820705,42.45,75993.73,165.1,0.50206,0.00028,13.56965]
[1776608820733,42.45,75993.73,165.1,0.50206,0.00028,13.56965]
[1776608821785,42.45,76006.33,165.1,0.50554,0.00028,13.57077]
[1776608823152,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823303,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823318,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823343,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823364,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823684,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823789,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823803,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823827,42.45,76006.37,165.1,0.50555,0.00028,13.57077]
[1776608823890,42.46,76019.38,165.1,0.50914,0.00028,13.57084]
[1776608824261,42.46,76019.38,165.1,0.50914,0.00028,13.57084]
[1776608824397,42.46,76019.38,165.1,0.50914,0.00028,13.57084]
[1776608824453,42.46,76019.38,165.1,0.50914,0.00028,13.57084]
[1776608824692,42.46,76019.38,165.1,0.50914,0.00028,13.57084]
[1776608824807,42.46,76036.15,165.1,0.51377,0.00028,13.56931]
[1776608825229,42.46,76036.15,165.1,0.51377,0.00028,13.56931]
[1776608825813,42.46,76044.14,165.1,0.51597,0.00028,13.56794]
[1776608826231,42.46,76044.14,165.1,0.51597,0.00028,13.56794]
[1776608827008,42.46,76043.36,165.1,0.51576,0.00028,13.56809]
[1776608827607,42.46,76043.36,165.1,0.51576,0.00028,13.56809]
[1776608827614,42.46,76043.36,165.1,0.51576,0.00028,13.56809]
[1776608827629,42.46,76043.36,165.1,0.51576,0.00028,13.56809]
[1776608828814,42.46,76044.13,165.1,0.51597,0.00028,13.56794]
[1776608828871,42.46,76044.13,165.1,0.51597,0.00028,13.56794]
[1776608830239,42.47,76046.89,165.1,0.51673,0.00028,13.56738]
[1776608830331,42.47,76046.89,165.1,0.51673,0.00028,13.56738]
[1776608830336,42.47,76046.89,165.1,0.51673,0.00028,13.56738]
[1776608831574,42.47,76046.68,165.1,0.51667,0.00028,13.56742]
[1776608831859,42.47,76052.25,165.1,0.51821,0.00028,13.56613]
[1776608832866,42.47,76060.84,165.1,0.52058,0.00028,13.56374]
[1776608833835,42.47,76060.84,165.1,0.52058,0.00028,13.56374]
[1776608833873,42.46,76060.58,165.1,0.52051,0.00028,13.56382]
[1776608834565,42.46,76060.58,165.1,0.52051,0.00028,13.56382]
[1776608834580,42.46,76060.58,165.1,0.52051,0.00028,13.56382]
[1776608834601,42.46,76060.58,165.1,0.52051,0.00028,13.56382]
[1776608834757,42.46,76060.58,165.1,0.52051,0.00028,13.56382]
[1776608834880,42.46,76056.91,165.1,0.5195,0.00028,13.56489]
[1776608835395,42.46,76056.91,165.1,0.5195,0.00028,13.56489]
[1776608837654,42.45,76057.53,165.1,0.51967,0.00028,13.56471]
[1776608838131,42.45,76055.44,165.1,0.51909,0.00028,13.56529]
[1776608838478,42.45,76055.44,165.1,0.51909,0.00028,13.56529]
[1776608840906,42.44,76052.62,165.1,0.51832,0.00028,13.56602]
[1776608840911,42.44,76052.62,165.1,0.51832,0.00028,13.56602]
[1776608840923,42.43,76048.0,165.1,0.51705,0.00028,13.56712]
[1776608841222,42.43,76048.0,165.1,0.51705,0.00028,13.56712]
[1776608841576,42.43,76048.0,165.1,0.51705,0.00028,13.56712]
[1776608841930,42.43,76034.88,165.1,0.51342,0.00028,13.56949]
[1776608842248,42.43,76034.88,165.1,0.51342,0.00028,13.56949]
[1776608842464,42.43,76034.88,165.1,0.51342,0.00028,13.56949]
[1776608842906,42.43,76034.88,165.1,0.51342,0.00028,13.56949]
[1776608842908,42.43,76034.88,165.1,0.51342,0.00028,13.56949]
[1776608843321,42.43,76035.04,165.1,0.51347,0.00028,13.56947]
[1776608843809,42.43,76035.04,165.1,0.51347,0.00028,13.56947]
[1776608844085,42.43,76035.9,165.1,0.51371,0.00028,13.56934]
[1776608844086,42.43,76035.9,165.1,0.51371,0.00028,13.56934]
[1776608844930,42.43,76035.9,165.1,0.51371,0.00028,13.56934]
[1776608848991,42.43,76033.5,165.1,0.51304,0.00028,13.56967]
[1776608850990,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851445,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851568,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851575,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851646,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851765,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851766,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851843,42.44,76033.03,165.1,0.51291,0.00028,13.56973]
[1776608851989,42.44,76032.18,165.1,0.51268,0.00028,13.56339]
[1776608852583,42.44,76032.18,165.1,0.51268,0.00028,13.56339]
[1776608852676,42.44,76032.18,165.1,0.51268,0.00028,13.56339]
[1776608852765,42.44,76021.96,165.1,0.50986,0.00028,13.56428]
[1776608853894,42.44,76010.93,165.1,0.50681,0.00028,13.56448]
[1776608855632,42.44,76008.76,165.1,0.50621,0.00028,13.56442]
[1776608856755,42.44,76008.85,165.1,0.50623,0.00028,13.56443]
[1776608858109,42.44,76010.38,165.1,0.50666,0.00028,13.56447]
[1776608858599,42.44,76010.38,165.1,0.50666,0.00028,13.56447]
[1776608860472,42.44,76011.78,165.1,0.50704,0.00028,13.56449]
[1776608864783,42.44,76009.63,165.1,0.50645,0.00028,13.56445]
[1776608870126,42.43,76006.65,165.1,0.50563,0.00028,13.56434]
[1776608871157,42.43,76006.65,165.1,0.50563,0.00028,13.56434]
[1776608871163,42.43,76006.65,165.1,0.50563,0.00028,13.56434]
[1776608875161,42.42,76009.74,165.1,0.50648,0.00028,13.56445]
[1776608877038,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877081,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877135,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877193,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877276,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877278,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877290,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877317,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877353,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877435,42.42,76009.78,165.1,0.50649,0.00028,13.56445]
[1776608877588,42.42,76005.41,165.1,0.50528,0.00028,13.56428]
[1776608878639,42.42,76005.41,165.1,0.50528,0.00028,13.56428]
[1776608878721,42.42,75987.57,165.1,0.50035,0.00028,13.56228]
[1776608879442,42.42,75987.57,165.1,0.50035,0.00028,13.56228]
[1776608879445,42.42,75987.57,165.1,0.50035,0.00028,13.56228]
[1776608879607,42.42,75987.57,165.1,0.50035,0.00028,13.56228]
[1776608879611,42.42,75987.57,165.1,0.50035,0.00028,13.56228]
[1776608879704,42.43,75987.69,165.1,0.50038,0.00028,13.5623]
[1776608880690,42.43,75987.69,165.1,0.50038,0.00028,13.5623]
[1776608880775,42.42,75987.81,165.1,0.50041,0.00028,13.56232]
[1776608882212,42.42,75992.61,165.1,0.50174,0.00028,13.56305]
[1776608885864,42.41,75993.93,165.1,0.50211,0.00028,13.56323]
[1776608885905,42.41,75994.59,165.1,0.50229,0.00028,13.56331]
[1776608888454,42.41,75994.41,165.1,0.50224,0.00028,13.56329]
[1776608888530,42.4,75994.17,165.1,0.50217,0.00028,13.56326]
[1776608889263,42.4,75987.3,165.1,0.50027,0.00028,13.56223]
[1776608890320,42.4,75987.3,165.1,0.50027,0.00028,13.56223]
[1776608890390,42.4,75985.33,165.1,0.49972,0.00028,13.56188]
[1776608892574,42.4,75984.46,165.1,0.49948,0.00028,13.56172]
[1776608892675,42.4,75984.66,165.1,0.49954,0.00028,13.56175]
[1776608894392,42.41,75984.81,165.1,0.49958,0.00028,13.56178]
[1776608894467,42.41,75988.1,165.1,0.50049,0.00028,13.56237]
[1776608903362,42.39,75989.01,165.1,0.50074,0.00028,13.56252]
[1776608909709,42.39,75988.9,165.1,0.50071,0.00028,13.5625]
[1776608910426,42.38,75988.39,165.1,0.50057,0.00028,13.56242]
[1776608910449,42.38,75988.39,165.1,0.50057,0.00028,13.56242]
[1776608910450,42.38,75988.39,165.1,0.50057,0.00028,13.56242]
[1776608910457,42.38,75988.39,165.1,0.50057,0.00028,13.56242]
[1776608910478,42.38,75988.39,165.1,0.50057,0.00028,13.56242]
[1776608910517,42.38,75988.8,165.1,0.50068,0.00028,13.56248]
[1776608911418,42.38,75986.06,165.1,0.49992,0.00028,13.55557]
[1776608914945,42.38,75986.57,165.1,0.50006,0.00028,13.55566]
[1776608915006,42.38,75986.57,165.1,0.50006,0.00028,13.55566]
[1776608914988,42.38,75986.75,165.1,0.50011,0.00028,13.55569]
[1776608915590,42.38,75991.23,165.1,0.50135,0.00028,13.55641]
[1776608916979,42.38,75991.23,165.1,0.50135,0.00028,13.55641]
[1776608916934,42.38,75996.67,165.1,0.50286,0.00028,13.55711]
[1776608917070,42.38,75996.67,165.1,0.50286,0.00028,13.55711]
[1776608917461,42.38,76002.57,165.1,0.50449,0.00028,13.55765]
[1776608918467,42.38,76006.04,165.1,0.50545,0.00028,13.55786]
[1776608919418,42.38,76006.04,165.1,0.50545,0.00028,13.55786]
[1776608919635,42.38,76006.04,165.1,0.50545,0.00028,13.55786]
[1776608919746,42.38,76006.04,165.1,0.50545,0.00028,13.55786]
[1776608919882,42.38,76006.04,165.1,0.50545,0.00028,13.55786]
[1776608920725,42.38,76006.08,165.1,0.50546,0.00028,13.55787]
[1776608920787,42.38,75992.61,165.1,0.50173,0.00028,13.55661]
[1776608921092,42.38,75992.61,165.1,0.50173,0.00028,13.55661]
[1776608922001,42.38,75992.61,165.1,0.50173,0.00028,13.55661]
[1776608922073,42.38,75991.5,165.1,0.50143,0.00028,13.55645]
[1776608924148,42.38,75990.52,165.1,0.50115,0.00028,13.55631]
[1776608929367,42.38,75989.94,165.1,0.50099,0.00028,13.55622]
[1776608931559,42.38,75993.78,165.1,0.50206,0.00028,13.55676]
[1776608932282,42.38,75993.78,165.1,0.50206,0.00028,13.55676]
[1776608932854,42.38,75993.78,165.1,0.50206,0.00028,13.55676]
[1776608934601,42.38,75994.94,165.1,0.50238,0.00028,13.55691]
[1776608934788,42.38,75994.94,165.1,0.50238,0.00028,13.55691]
[1776608935587,42.38,76003.89,165.1,0.50486,0.00028,13.55774]
[1776608936400,42.38,76003.89,165.1,0.50486,0.00028,13.55774]
[1776608936763,42.38,76003.89,165.1,0.50486,0.00028,13.55774]
[1776608942636,42.38,76005.96,165.1,0.50543,0.00028,13.55786]
[1776608943329,42.38,76005.96,165.1,0.50543,0.00028,13.55786]
[1776608946264,42.37,76005.17,165.1,0.50521,0.00028,13.55782]
[1776608946855,42.37,76005.17,165.1,0.50521,0.00028,13.55782]
[1776608946917,42.37,75992.72,165.1,0.50176,0.00028,13.55662]
[1776608947189,42.37,75992.72,165.1,0.50176,0.00028,13.55662]
[1776608952033,42.37,75992.56,165.1,0.50172,0.00028,13.5566]
[1776608954365,42.37,75992.42,165.1,0.50168,0.00028,13.55658]
[1776608954393,42.37,75992.42,165.1,0.50168,0.00028,13.55658]
[1776608954731,42.37,75998.95,165.1,0.50349,0.00028,13.55735]
[1776608959766,42.37,75997.04,165.1,0.50296,0.00028,13.55715]
[1776608962150,42.37,75997.06,165.1,0.50297,0.00028,13.55715]
[1776608962332,42.37,75997.06,165.1,0.50297,0.00028,13.55715]
[1776608965126,42.37,75996.62,165.1,0.50284,0.00028,13.55711]
[1776608970843,42.37,75997.54,165.1,0.5031,0.00028,13.55721]
[1776608975878,42.37,75998.97,165.1,0.50349,0.00028,13.5509]
[1776608980913,42.37,75998.44,165.1,0.50335,0.00028,13.55085]
[1776608985947,42.37,75996.68,165.1,0.50286,0.00028,13.55066]
[1776608989468,42.37,75994.39,165.1,0.50222,0.00028,13.55039]
[1776608989495,42.37,75994.39,165.1,0.50222,0.00028,13.55039]
[1776608993204,42.37,75994.02,165.1,0.50212,0.00028,13.55034]
[1776608999038,42.38,75994.76,165.1,0.50233,0.00028,13.55044]
[1776609001053,42.38,76000.98,165.1,0.50405,0.00028,13.55108]
[1776609001605,42.38,76000.98,165.1,0.50405,0.00028,13.55108]
[1776609001740,42.38,76000.98,165.1,0.50405,0.00028,13.55108]
[1776609001746,42.38,76000.98,165.1,0.50405,0.00028,13.55108]
[1776609002060,42.38,76010.14,165.1,0.50659,0.00028,13.55156]
[1776609002188,42.38,76010.14,165.1,0.50659,0.00028,13.55156]
[1776609003067,42.38,76014.83,165.1,0.50789,0.00028,13.5516]
[1776609003749,42.38,76014.83,165.1,0.50789,0.00028,13.5516]
[1776609009109,42.37,76017.72,165.1,0.50869,0.00028,13.55155]
[1776609011123,42.37,76010.17,165.1,0.5066,0.00028,13.55156]
[1776609012130,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609012483,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609013048,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609013277,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609013394,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609014032,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609014034,42.37,76006.89,165.1,0.50569,0.00028,13.55145]
[1776609015938,42.37,76003.07,165.1,0.50463,0.00028,13.55124]
[1776609016107,42.37,76003.07,165.1,0.50463,0.00028,13.55124]
[1776609016205,42.37,76003.14,165.1,0.50465,0.00028,13.55124]
[1776609016288,42.37,76003.14,165.1,0.50465,0.00028,13.55124]
[1776609016345,42.37,76008.62,165.1,0.50617,0.00028,13.55152]
[1776609017166,42.37,76019.55,165.1,0.5092,0.00028,13.55149]
[1776609018910,42.37,76019.55,165.1,0.5092,0.00028,13.55149]
[1776609019004,42.37,76020.07,165.1,0.50934,0.00028,13.55147]
[1776609020187,42.36,76022.91,165.1,0.51013,0.00028,13.55132]
[1776609023814,42.36,76021.91,165.1,0.50985,0.00028,13.55138]
[1776609023888,42.36,76021.91,165.1,0.50985,0.00028,13.55138]
[1776609023941,42.36,76021.91,165.1,0.50985,0.00028,13.55138]
[1776609024015,42.36,76021.91,165.1,0.50985,0.00028,13.55138]
[1776609024030,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609024167,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609024262,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609024265,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609024293,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609024449,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609025038,42.36,76018.11,165.1,0.5088,0.00028,13.55154]
[1776609025081,42.36,76002.09,165.1,0.50436,0.00028,13.55117]
[1776609025233,42.36,75990.85,165.1,0.50124,0.00028,13.5499]
[1776609026295,42.36,75990.85,165.1,0.50124,0.00028,13.5499]
[1776609026325,42.36,75990.85,165.1,0.50124,0.00028,13.5499]
[1776609026331,42.36,75990.88,165.1,0.50125,0.00028,13.54991]
[1776609027791,42.36,75990.88,165.1,0.50125,0.00028,13.54991]
[1776609029064,42.37,75990.77,165.1,0.50122,0.00028,13.54989]
[1776609030166,42.37,75990.73,165.1,0.50121,0.00028,13.54989]
[1776609030283,42.37,75990.73,165.1,0.50121,0.00028,13.54989]
[1776609030337,42.37,75990.73,165.1,0.50121,0.00028,13.54989]
[1776609030368,42.37,75990.73,165.1,0.50121,0.00028,13.54989]
[1776609030397,42.37,75990.73,165.1,0.50121,0.00028,13.54989]
[1776609030484,42.37,75990.73,165.1,0.50121,0.00028,13.54989]
[1776609030580,42.37,75986.97,165.1,0.50017,0.00028,13.54928]
[1776609031275,42.37,75978.57,165.1,0.49783,0.00028,13.54113]
[1776609032386,42.37,75978.57,165.1,0.49783,0.00028,13.54113]
[1776609033367,42.37,75975.85,165.1,0.49708,0.00028,13.54048]
[1776609033378,42.37,75975.85,165.1,0.49708,0.00028,13.54048]
[1776609033383,42.37,75975.85,165.1,0.49708,0.00028,13.54048]
[1776609033438,42.37,75970.26,165.1,0.49553,0.00028,13.53899]
[1776609034786,42.36,75966.45,165.1,0.49447,0.00028,13.53787]
[1776609037817,42.35,75963.2,165.1,0.49356,0.00028,13.53683]
[1776609043359,42.34,75963.03,165.1,0.49351,0.00028,13.53677]
[1776609045198,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045351,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045396,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045399,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045475,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045552,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045738,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045818,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045872,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609046151,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609046157,42.33,75963.1,165.1,0.49353,0.00028,13.53679]
[1776609045918,42.33,75950.93,165.1,0.49015,0.00028,13.53227]
[1776609046337,42.33,75950.93,165.1,0.49015,0.00028,13.53227]
[1776609046448,42.33,75950.93,165.1,0.49015,0.00028,13.53227]
[1776609046458,42.33,75943.4,165.1,0.48806,0.00028,13.529]
[1776609047492,42.33,75943.4,165.1,0.48806,0.00028,13.529]
[1776609047637,42.33,75943.4,165.1,0.48806,0.00028,13.529]
[1776609048087,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609048317,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609048753,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609048762,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609048777,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609048862,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609048898,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609049090,42.33,75946.44,165.1,0.4889,0.00028,13.53036]
[1776609049776,42.33,75947.84,165.1,0.48929,0.00028,13.53097]
[1776609049797,42.34,75938.75,165.1,0.48677,0.00028,13.52679]
[1776609051156,42.34,75938.75,165.1,0.48677,0.00028,13.52679]
[1776609054401,42.34,75936.37,165.1,0.48611,0.00028,13.5256]
[1776609054409,42.34,75936.37,165.1,0.48611,0.00028,13.5256]
[1776609054468,42.34,75936.37,165.1,0.48611,0.00028,13.5256]
[1776609056397,42.34,75937.38,165.1,0.48639,0.00028,13.52611]
[1776609058585,42.34,75940.19,165.1,0.48717,0.00028,13.52749]
[1776609058588,42.34,75940.19,165.1,0.48717,0.00028,13.52749]
[1776609058757,42.34,75940.19,165.1,0.48717,0.00028,13.52749]
[1776609058788,42.34,75945.24,165.1,0.48857,0.00028,13.52983]
[1776609060667,42.34,75945.8,165.1,0.48873,0.00028,13.53008]
[1776609060715,42.34,75945.8,165.1,0.48873,0.00028,13.53008]
[1776609060740,42.34,75945.8,165.1,0.48873,0.00028,13.53008]
[1776609061398,42.34,75945.99,165.1,0.48878,0.00028,13.53017]
[1776609061463,42.34,75945.99,165.1,0.48878,0.00028,13.53017]
[1776609061641,42.34,75945.99,165.1,0.48878,0.00028,13.53017]
[1776609061699,42.34,75945.99,165.1,0.48878,0.00028,13.53017]
[1776609061761,42.34,75943.0,165.1,0.48795,0.00028,13.52881]
[1776609062223,42.34,75943.0,165.1,0.48795,0.00028,13.52881]
[1776609063011,42.34,75943.0,165.1,0.48795,0.00028,13.52881]
[1776609063032,42.34,75934.65,165.1,0.48563,0.00028,13.52472]
[1776609063448,42.34,75934.65,165.1,0.48563,0.00028,13.52472]
[1776609063487,42.34,75934.65,165.1,0.48563,0.00028,13.52472]
[1776609063491,42.34,75934.65,165.1,0.48563,0.00028,13.52472]
[1776609065784,42.34,75936.36,165.1,0.48611,0.00028,13.5256]
[1776609065787,42.34,75936.36,165.1,0.48611,0.00028,13.5256]
[1776609068258,42.34,75934.65,165.1,0.48563,0.00028,13.52472]
[1776609070614,42.34,75937.97,165.1,0.48655,0.00028,13.5264]
[1776609075650,42.34,75937.62,165.1,0.48646,0.00028,13.52623]
[1776609080685,42.34,75938.01,165.1,0.48656,0.00028,13.52642]
[1776609083706,42.34,75942.35,165.1,0.48777,0.00028,13.52851]
[1776609084474,42.34,75942.35,165.1,0.48777,0.00028,13.52851]
[1776609085720,42.34,75949.59,165.1,0.48978,0.00028,13.53172]
[1776609090755,42.38,75949.14,165.1,0.48967,0.00028,13.53155]
[1776609094440,42.4,75950.93,165.1,0.49017,0.00028,13.52584]
[1776609099818,42.4,75952.31,165.1,0.49055,0.00028,13.5264]
[1776609101436,42.4,75952.31,165.1,0.49055,0.00028,13.5264]
[1776609104711,42.41,75951.07,165.1,0.49021,0.00028,13.5259]
[1776609104714,42.41,75951.07,165.1,0.49021,0.00028,13.5259]
[1776609105865,42.41,75943.52,165.1,0.48812,0.00028,13.52263]
[1776609106643,42.41,75943.52,165.1,0.48812,0.00028,13.52263]
[1776609106646,42.41,75943.52,165.1,0.48812,0.00028,13.52263]
[1776609106729,42.41,75943.52,165.1,0.48812,0.00028,13.52263]
[1776609106872,42.41,75947.93,165.1,0.48934,0.00028,13.52458]
[1776609108128,42.41,75947.93,165.1,0.48934,0.00028,13.52458]
[1776609108191,42.41,75947.93,165.1,0.48934,0.00028,13.52458]
[1776609108192,42.41,75947.93,165.1,0.48934,0.00028,13.52458]
[1776609110410,42.41,75946.38,165.1,0.48891,0.00028,13.52391]
[1776609110412,42.41,75946.38,165.1,0.48891,0.00028,13.52391]
[1776609112993,42.41,75949.13,165.1,0.48967,0.00028,13.52509]
[1776609115654,42.41,75950.59,165.1,0.49008,0.00028,13.5257]
[1776609118079,42.41,75952.29,165.1,0.49055,0.00028,13.52639]
[1776609118107,42.41,75952.29,165.1,0.49055,0.00028,13.52639]
[1776609119273,42.42,75954.28,165.1,0.4911,0.00028,13.52718]
[1776609120832,42.42,75955.7,165.1,0.4915,0.00028,13.52772]
[1776609121803,42.42,75956.96,165.1,0.49185,0.00028,13.5282]
[1776609121944,42.42,75956.96,165.1,0.49185,0.00028,13.5282]
[1776609122863,42.42,75957.85,165.1,0.49209,0.00028,13.52852]
[1776609122871,42.42,75957.85,165.1,0.49209,0.00028,13.52852]
[1776609122972,42.42,75957.85,165.1,0.49209,0.00028,13.52852]
[1776609122991,42.42,75957.85,165.1,0.49209,0.00028,13.52852]
[1776609123197,42.42,75957.85,165.1,0.49209,0.00028,13.52852]
[1776609123065,42.42,75954.96,165.1,0.49129,0.00028,13.52744]
[1776609123297,42.42,75954.96,165.1,0.49129,0.00028,13.52744]
[1776609123993,42.42,75940.16,165.1,0.48719,0.00028,13.52106]
[1776609124381,42.42,75940.16,165.1,0.48719,0.00028,13.52106]
[1776609125115,42.42,75940.16,165.1,0.48719,0.00028,13.52106]
[1776609125121,42.42,75940.16,165.1,0.48719,0.00028,13.52106]
[1776609125174,42.42,75935.87,165.1,0.486,0.00028,13.51894]
[1776609125547,42.42,75935.87,165.1,0.486,0.00028,13.51894]
[1776609127667,42.42,75934.29,165.1,0.48556,0.00028,13.51813]
[1776609129788,42.42,75933.97,165.1,0.48547,0.00028,13.51796]
[1776609132080,42.42,75933.97,165.1,0.48547,0.00028,13.51796]
[1776609132082,42.42,75933.97,165.1,0.48547,0.00028,13.51796]
[1776609133416,42.42,75934.78,165.1,0.4857,0.00028,13.51838]
[1776609135588,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609135595,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609136140,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609138693,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609138727,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609138770,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609138803,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609138831,42.41,75934.18,165.1,0.48553,0.00028,13.51807]
[1776609139098,42.41,75926.52,165.1,0.48341,0.00028,13.5139]
[1776609139524,42.41,75926.52,165.1,0.48341,0.00028,13.5139]
[1776609139567,42.41,75926.52,165.1,0.48341,0.00028,13.5139]
[1776609139581,42.41,75926.52,165.1,0.48341,0.00028,13.5139]
[1776609139639,42.41,75926.52,165.1,0.48341,0.00028,13.5139]
[1776609140107,42.41,75926.52,165.1,0.48341,0.00028,13.5139]
[1776609140208,42.41,75916.39,165.1,0.4806,0.00028,13.5078]
[1776609140434,42.41,75916.39,165.1,0.4806,0.00028,13.5078]
[1776609141112,42.42,75903.91,165.1,0.47714,0.00028,13.49937]
[1776609141545,42.42,75903.91,165.1,0.47714,0.00028,13.49937]
[1776609144220,42.42,75904.47,165.1,0.4773,0.00028,13.49978]
[1776609145767,42.43,75904.37,165.1,0.47728,0.00028,13.49972]
[1776609148436,42.44,75903.36,165.1,0.477,0.00028,13.499]
[1776609148448,42.44,75903.36,165.1,0.477,0.00028,13.499]
[1776609148639,42.44,75903.36,165.1,0.477,0.00028,13.499]
[1776609148647,42.44,75903.36,165.1,0.477,0.00028,13.499]
[1776609149168,42.44,75888.67,165.1,0.47294,0.00028,13.48774]
[1776609149505,42.44,75888.67,165.1,0.47294,0.00028,13.48774]
[1776609150801,42.44,75887.41,165.1,0.47259,0.00028,13.48671]
[1776609150968,42.44,75887.41,165.1,0.47259,0.00028,13.48671]
[1776609150982,42.44,75887.41,165.1,0.47259,0.00028,13.48671]
[1776609150985,42.44,75887.41,165.1,0.47259,0.00028,13.48671]
[1776609151053,42.44,75887.41,165.1,0.47259,0.00028,13.48671]
[1776609151198,42.43,75879.26,165.1,0.47031,0.00028,13.4733]
[1776609151333,42.43,75879.26,165.1,0.47031,0.00028,13.4733]
[1776609151393,42.43,75879.26,165.1,0.47031,0.00028,13.4733]
[1776609151407,42.43,75879.26,165.1,0.47031,0.00028,13.4733]
[1776609151409,42.43,75879.26,165.1,0.47031,0.00028,13.4733]
[1776609151601,42.43,75879.26,165.1,0.47031,0.00028,13.4733]
[1776609152189,42.43,75873.15,165.1,0.46862,0.00028,13.46783]
[1776609152916,42.43,75873.15,165.1,0.46862,0.00028,13.46783]
[1776609152920,42.43,75873.15,165.1,0.46862,0.00028,13.46783]
[1776609153386,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153388,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153405,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153539,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153695,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153700,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153705,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153714,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153728,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153795,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153807,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609153922,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609154242,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609154278,42.43,75870.81,165.1,0.46797,0.00028,13.46567]
[1776609154222,42.41,75854.75,165.1,0.46351,0.00028,13.44982]
[1776609154597,42.41,75854.75,165.1,0.46351,0.00028,13.44982]
[1776609154853,42.41,75854.75,165.1,0.46351,0.00028,13.44982]
[1776609155210,42.4,75846.78,165.1,0.46129,0.00028,13.44132]
[1776609155793,42.4,75846.78,165.1,0.46129,0.00028,13.44132]
[1776609155919,42.4,75846.78,165.1,0.46129,0.00028,13.44132]
[1776609155922,42.4,75846.78,165.1,0.46129,0.00028,13.44132]
[1776609155934,42.4,75846.78,165.1,0.46129,0.00028,13.44132]
[1776609155937,42.4,75846.78,165.1,0.46129,0.00028,13.44132]
[1776609156765,42.39,75849.17,165.1,0.46195,0.00028,13.44388]
[1776609157071,42.39,75849.17,165.1,0.46195,0.00028,13.44388]
[1776609157097,42.39,75849.17,165.1,0.46195,0.00028,13.44388]
[1776609157239,42.39,75849.17,165.1,0.46195,0.00028,13.44388]
[1776609157252,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157369,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157393,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157683,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157688,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157784,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157804,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609157849,42.39,75853.97,165.1,0.46327,0.00028,13.44893]
[1776609158235,42.38,75870.01,165.1,0.4677,0.00028,13.46478]
[1776609159004,42.38,75870.01,165.1,0.4677,0.00028,13.46478]
[1776609163173,42.37,75871.81,165.1,0.46819,0.00028,13.46644]
[1776609164064,42.37,75873.08,165.1,0.46854,0.00028,13.4676]
[1776609164163,42.37,75873.08,165.1,0.46854,0.00028,13.4676]
[1776609169311,42.37,75874.93,165.1,0.46906,0.00028,13.4693]
[1776609175575,42.39,75874.83,165.1,0.46905,0.00028,13.46925]
[1776609180616,42.39,75874.86,165.1,0.46906,0.00028,13.46929]
[1776609180627,42.39,75874.86,165.1,0.46906,0.00028,13.46929]
[1776609180906,42.39,75874.86,165.1,0.46906,0.00028,13.46929]
[1776609182672,42.39,75873.66,165.1,0.46873,0.00028,13.4682]
[1776609184653,42.4,75872.07,165.1,0.46829,0.00028,13.46675]
[1776609185709,42.4,75872.13,165.1,0.46831,0.00028,13.4668]
[1776609185722,42.4,75872.13,165.1,0.46831,0.00028,13.4668]
[1776609185747,42.4,75872.13,165.1,0.46831,0.00028,13.4668]
[1776609185752,42.4,75872.13,165.1,0.46831,0.00028,13.4668]
[1776609185812,42.4,75882.51,165.1,0.47118,0.00028,13.47605]
[1776609186430,42.4,75868.55,165.1,0.46732,0.00028,13.46346]
[1776609188165,42.4,75868.55,165.1,0.46732,0.00028,13.46346]
[1776609189857,42.4,75867.36,165.1,0.46699,0.00028,13.46234]
[1776609190157,42.4,75867.36,165.1,0.46699,0.00028,13.46234]
[1776609190298,42.4,75867.36,165.1,0.46699,0.00028,13.46234]
[1776609190404,42.4,75869.76,165.1,0.46765,0.00028,13.46461]
[1776609190412,42.4,75869.76,165.1,0.46765,0.00028,13.46461]
[1776609190553,42.4,75869.76,165.1,0.46765,0.00028,13.46461]
[1776609191217,42.4,75869.76,165.1,0.46765,0.00028,13.46461]
[1776609191243,42.4,75862.16,165.1,0.46555,0.00028,13.45729]
[1776609191464,42.4,75847.78,165.1,0.46157,0.00028,13.44241]
[1776609192646,42.4,75844.18,165.1,0.46057,0.00028,13.43847]
[1776609193479,42.4,75839.91,165.1,0.45939,0.00028,13.4337]
[1776609195881,42.4,75838.6,165.1,0.45903,0.00028,13.43221]
[1776609196125,42.4,75838.6,165.1,0.45903,0.00028,13.43221]
[1776609196127,42.4,75838.6,165.1,0.45903,0.00028,13.43221]
[1776609196413,42.4,75838.51,165.1,0.459,0.00028,13.4321]
[1776609197050,42.4,75838.51,165.1,0.459,0.00028,13.4321]
[1776609197151,42.4,75833.86,165.1,0.45772,0.00028,13.42674]
[1776609198763,42.43,75836.15,165.1,0.45838,0.00028,13.42952]
[1776609199397,42.43,75838.39,165.1,0.45901,0.00028,13.4321]
[1776609203354,42.44,75837.67,165.1,0.45882,0.00028,13.43132]
[1776609203676,42.44,75837.67,165.1,0.45882,0.00028,13.43132]
[1776609203923,42.44,75837.67,165.1,0.45882,0.00028,13.43132]
[1776609207576,42.46,75845.65,165.1,0.46104,0.00028,13.44031]
[1776609208847,42.46,75845.65,165.1,0.46104,0.00028,13.44031]
[1776609208922,42.46,75845.65,165.1,0.46104,0.00028,13.44031]
[1776609209001,42.46,75849.71,165.1,0.46217,0.00028,13.4447]
[1776609209591,42.46,75852.77,165.1,0.46301,0.00028,13.44793]
[1776609210647,42.46,75852.77,165.1,0.46301,0.00028,13.44793]
[1776609211062,42.46,75852.77,165.1,0.46301,0.00028,13.44793]
[1776609211098,42.46,75862.53,165.1,0.46569,0.00028,13.45134]
[1776609211605,42.46,75867.01,165.1,0.46693,0.00028,13.45568]
[1776609212783,42.46,75867.01,165.1,0.46693,0.00028,13.45568]
[1776609212829,42.46,75862.49,165.1,0.46568,0.00028,13.4513]
[1776609214032,42.46,75862.49,165.1,0.46568,0.00028,13.4513]
[1776609214105,42.46,75857.38,165.1,0.46427,0.00028,13.44619]
[1776609217647,42.46,75849.1,165.1,0.46198,0.00028,13.43755]
[1776609219661,42.46,75844.8,165.1,0.46079,0.00028,13.43289]
[1776609221438,42.46,75846.41,165.1,0.46124,0.00028,13.43466]
[1776609221675,42.46,75852.08,165.1,0.4628,0.00028,13.44072]
[1776609223689,42.46,75858.88,165.1,0.46468,0.00028,13.4477]
[1776609224696,42.46,75864.07,165.1,0.46612,0.00028,13.45284]
[1776609225900,42.46,75864.07,165.1,0.46612,0.00028,13.45284]
[1776609225916,42.46,75864.07,165.1,0.46612,0.00028,13.45284]
[1776609225932,42.46,75864.07,165.1,0.46612,0.00028,13.45284]
[1776609230060,42.46,75867.32,165.1,0.46701,0.00028,13.45597]
[1776609230075,42.46,75867.32,165.1,0.46701,0.00028,13.45597]
[1776609230119,42.46,75867.32,165.1,0.46701,0.00028,13.45597]
[1776609230142,42.46,75870.71,165.1,0.46795,0.00028,13.45916]
[1776609231289,42.46,75870.71,165.1,0.46795,0.00028,13.45916]
[1776609231325,42.46,75871.16,165.1,0.46808,0.00028,13.45958]
[1776609231745,42.46,75875.58,165.1,0.4693,0.00028,13.46361]
[1776609236780,42.45,75877.37,165.1,0.46979,0.00028,13.46519]
[1776609241788,42.44,75877.15,165.1,0.46972,0.00028,13.46498]
[1776609245798,42.43,75877.3,165.1,0.46975,0.00028,13.46509]
[1776609246013,42.43,75877.3,165.1,0.46975,0.00028,13.46509]
[1776609246803,42.43,75877.63,165.1,0.46984,0.00028,13.46538]
[1776609246931,42.43,75877.63,165.1,0.46984,0.00028,13.46538]
[1776609247188,42.43,75882.9,165.1,0.4713,0.00028,13.46996]
[1776609247696,42.43,75882.9,165.1,0.4713,0.00028,13.46996]
[1776609248293,42.43,75882.9,165.1,0.4713,0.00028,13.46996]
[1776609248864,42.42,75888.52,165.1,0.47285,0.00028,13.47464]
[1776609250206,42.42,75888.52,165.1,0.47285,0.00028,13.47464]
[1776609252865,42.42,75889.88,165.1,0.47323,0.00028,13.47574]
[1776609254000,42.41,75890.19,165.1,0.47331,0.00028,13.47598]
[1776609254055,42.41,75887.09,165.1,0.47245,0.00028,13.47344]
[1776609257082,42.41,75886.93,165.1,0.4724,0.00028,13.4733]
[1776609257936,42.4,75886.64,165.1,0.47232,0.00028,13.47306]
[1776609258031,42.4,75881.23,165.1,0.47081,0.00028,13.46847]
[1776609262962,42.39,75877.81,165.1,0.46986,0.00028,13.46545]
[1776609267540,42.38,75875.97,165.1,0.46934,0.00028,13.46379]
[1776609269624,42.38,75871.39,165.1,0.46807,0.00028,13.45959]
[1776609270273,42.38,75871.39,165.1,0.46807,0.00028,13.45959]
[1776609272766,42.38,75870.32,165.1,0.46775,0.00028,13.4521]
[1776609272797,42.38,75870.32,165.1,0.46775,0.00028,13.4521]
[1776609273033,42.37,75869.68,165.1,0.46757,0.00028,13.45149]
[1776609274716,42.37,75867.42,165.1,0.46694,0.00028,13.44935]
[1776609274738,42.37,75867.42,165.1,0.46694,0.00028,13.44935]
[1776609274779,42.37,75867.42,165.1,0.46694,0.00028,13.44935]
[1776609275213,42.37,75867.42,165.1,0.46694,0.00028,13.44935]
[1776609275269,42.37,75872.6,165.1,0.46838,0.00028,13.45422]
[1776609276054,42.38,75879.05,165.1,0.47017,0.00028,13.46003]
[1776609283103,42.38,75879.53,165.1,0.47031,0.00028,13.46047]
[1776609285072,42.38,75879.38,165.1,0.47027,0.00028,13.46034]
[1776609285117,42.38,75879.42,165.1,0.47028,0.00028,13.46037]
[1776609291159,42.37,75879.74,165.1,0.47036,0.00028,13.46063]
[1776609291538,42.37,75879.74,165.1,0.47036,0.00028,13.46063]
[1776609293267,42.37,75882.36,165.1,0.47108,0.00028,13.46289]
[1776609293742,42.37,75885.1,165.1,0.47184,0.00028,13.46522]
[1776609293756,42.37,75885.1,165.1,0.47184,0.00028,13.46522]
[1776609296910,42.36,75888.03,165.1,0.47265,0.00028,13.46764]
[1776609297370,42.36,75888.03,165.1,0.47265,0.00028,13.46764]
[1776609300860,42.35,75887.77,165.1,0.47257,0.00028,13.46741]
[1776609306097,42.34,75888.32,165.1,0.47271,0.00028,13.46783]
[1776609306103,42.34,75888.32,165.1,0.47271,0.00028,13.46783]
[1776609307977,42.33,75888.36,165.1,0.47272,0.00028,13.46786]
[1776609308278,42.33,75885.31,165.1,0.47187,0.00028,13.46531]
[1776609309285,42.32,75880.21,165.1,0.47045,0.00028,13.46093]
[1776609317342,42.31,75878.83,165.1,0.47005,0.00028,13.45968]
[1776609322376,42.3,75877.83,165.1,0.46976,0.00028,13.45877]
[1776609327687,42.29,75877.66,165.1,0.46971,0.00028,13.45861]
[1776609327727,42.29,75877.66,165.1,0.46971,0.00028,13.45861]
[1776609327817,42.29,75877.66,165.1,0.46971,0.00028,13.45861]
[1776609328077,42.29,75877.66,165.1,0.46971,0.00028,13.45861]
[1776609328098,42.29,75877.66,165.1,0.46971,0.00028,13.45861]
[1776609328363,42.29,75877.66,165.1,0.46971,0.00028,13.45861]
[1776609328432,42.29,75915.64,165.1,0.48027,0.00028,13.48777]
[1776609328902,42.29,75915.64,165.1,0.48027,0.00028,13.48777]
[1776609328913,42.29,75915.64,165.1,0.48027,0.00028,13.48777]
[1776609329022,42.29,75915.64,165.1,0.48027,0.00028,13.48777]
[1776609329127,42.29,75915.64,165.1,0.48027,0.00028,13.48777]
[1776609329307,42.29,75915.64,165.1,0.48027,0.00028,13.48777]
[1776609329426,42.28,75916.98,165.1,0.48064,0.00028,13.48863]
[1776609330466,42.28,75916.98,165.1,0.48064,0.00028,13.48863]
[1776609332790,42.28,75915.12,165.1,0.48011,0.00028,13.48095]
[1776609333166,42.28,75915.12,165.1,0.48011,0.00028,13.48095]
[1776609334314,42.28,75913.5,165.1,0.47966,0.00028,13.4799]
[1776609334583,42.28,75913.63,165.1,0.47969,0.00028,13.47998]
[1776609334737,42.28,75913.63,165.1,0.47969,0.00028,13.47998]
[1776609334950,42.28,75913.63,165.1,0.47969,0.00028,13.47998]
[1776609335326,42.28,75913.63,165.1,0.47969,0.00028,13.47998]
[1776609335468,42.28,75926.52,165.1,0.48328,0.00028,13.48791]
[1776609336871,42.28,75927.33,165.1,0.48351,0.00028,13.48837]
[1776609336933,42.28,75927.33,165.1,0.48351,0.00028,13.48837]
[1776609337283,42.28,75927.33,165.1,0.48351,0.00028,13.48837]
[1776609337384,42.28,75927.33,165.1,0.48351,0.00028,13.48837]
[1776609337482,42.28,75919.94,165.1,0.48145,0.00028,13.484]
[1776609337530,42.28,75919.94,165.1,0.48145,0.00028,13.484]
[1776609337656,42.28,75919.94,165.1,0.48145,0.00028,13.484]
[1776609337696,42.28,75919.94,165.1,0.48145,0.00028,13.484]
[1776609339684,42.28,75916.71,165.1,0.48055,0.00028,13.48198]
[1776609340739,42.28,75916.71,165.1,0.48055,0.00028,13.48198]
[1776609340883,42.28,75916.71,165.1,0.48055,0.00028,13.48198]
[1776609340974,42.29,75900.7,165.1,0.4761,0.00028,13.47094]
[1776609342594,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609342616,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609342712,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609343090,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609343110,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609343356,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609343481,42.29,75900.03,165.1,0.47591,0.00028,13.47044]
[1776609343498,42.28,75899.8,165.1,0.47584,0.00028,13.47027]
[1776609343979,42.28,75899.8,165.1,0.47584,0.00028,13.47027]
[1776609344055,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609344687,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609344780,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345012,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345045,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345102,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345119,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345278,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345504,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345509,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345516,42.29,75884.95,165.1,0.47171,0.00028,13.45844]
[1776609345837,42.29,75883.68,165.1,0.47136,0.00028,13.45737]
[1776609346313,42.28,75872.95,165.1,0.46837,0.00028,13.44783]
[1776609346587,42.28,75872.95,165.1,0.46837,0.00028,13.44783]
[1776609347189,42.28,75857.94,165.1,0.4642,0.00028,13.43322]
[1776609347591,42.28,75857.94,165.1,0.4642,0.00028,13.43322]
[1776609347921,42.28,75857.94,165.1,0.4642,0.00028,13.43322]
[1776609348888,42.28,75857.0,165.1,0.46394,0.00028,13.43226]
[1776609352060,42.28,75857.07,165.1,0.46395,0.00028,13.43232]
[1776609355025,42.28,75857.89,165.1,0.46418,0.00028,13.43316]
[1776609355112,42.28,75861.39,165.1,0.46515,0.00028,13.43669]
[1776609361144,42.27,75862.68,165.1,0.46551,0.00028,13.43796]
[1776609362198,42.27,75862.68,165.1,0.4655,0.00028,13.43796]
[1776609362238,42.27,75862.68,165.1,0.4655,0.00028,13.43796]
[1776609363316,42.27,75863.12,165.1,0.46563,0.00028,13.43839]
[1776609363400,42.27,75869.03,165.1,0.46727,0.00028,13.44411]
[1776609363669,42.27,75875.36,165.1,0.46903,0.00028,13.44999]
[1776609366337,42.27,75874.99,165.1,0.46893,0.00028,13.44965]
[1776609366369,42.27,75874.99,165.1,0.46893,0.00028,13.44965]
[1776609366440,42.27,75874.99,165.1,0.46893,0.00028,13.44965]
[1776609366524,42.27,75875.32,165.1,0.46902,0.00028,13.44995]
[1776609369253,42.26,75876.18,165.1,0.46925,0.00028,13.45073]
[1776609369254,42.26,75876.18,165.1,0.46925,0.00028,13.45073]
[1776609369514,42.26,75876.18,165.1,0.46925,0.00028,13.45073]
[1776609369297,42.26,75875.78,165.1,0.46914,0.00028,13.45036]
[1776609369585,42.26,75875.78,165.1,0.46914,0.00028,13.45036]
[1776609369613,42.26,75875.78,165.1,0.46914,0.00028,13.45036]
[1776609370031,42.26,75875.78,165.1,0.46914,0.00028,13.45036]
[1776609370133,42.26,75868.07,165.1,0.467,0.00028,13.44318]
[1776609370718,42.26,75863.11,165.1,0.46562,0.00028,13.43836]
[1776609371601,42.26,75863.11,165.1,0.46562,0.00028,13.43836]
[1776609375878,42.26,75863.64,165.1,0.46576,0.00028,13.43888]
[1776609376596,42.26,75863.66,165.1,0.46577,0.00028,13.4389]
[1776609376599,42.26,75863.66,165.1,0.46577,0.00028,13.4389]
[1776609376760,42.26,75859.88,165.1,0.46472,0.00028,13.43513]
[1776609377767,42.26,75856.06,165.1,0.46365,0.00028,13.43122]
[1776609378607,42.26,75856.06,165.1,0.46365,0.00028,13.43122]
[1776609378612,42.26,75856.06,165.1,0.46365,0.00028,13.43122]
[1776609378616,42.26,75856.06,165.1,0.46365,0.00028,13.43122]
[1776609378774,42.26,75852.94,165.1,0.46278,0.00028,13.42796]
[1776609379781,42.26,75860.08,165.1,0.46477,0.00028,13.43532]
[1776609380788,42.26,75863.09,165.1,0.46561,0.00028,13.43833]
[1776609383184,42.26,75863.62,165.1,0.46575,0.00028,13.43885]
[1776609388844,42.26,75863.92,165.1,0.46584,0.00028,13.43914]
[1776609395892,42.26,75866.49,165.1,0.46653,0.00028,13.43515]
[1776609397030,42.26,75866.49,165.1,0.46653,0.00028,13.43515]
[1776609397051,42.26,75866.49,165.1,0.46653,0.00028,13.43515]
[1776609397105,42.26,75866.49,165.1,0.46653,0.00028,13.43515]
[1776609397107,42.26,75866.49,165.1,0.46653,0.00028,13.43515]
[1776609397907,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398686,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398690,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398698,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398727,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398742,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398788,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609398849,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609399207,42.26,75872.67,165.1,0.46825,0.00028,13.441]
[1776609399545,42.26,75875.32,165.1,0.46899,0.00028,13.44344]
[1776609399883,42.26,75875.32,165.1,0.46899,0.00028,13.44344]
[1776609399922,42.26,75885.87,165.1,0.47193,0.00028,13.45267]
[1776609401490,42.26,75885.87,165.1,0.47193,0.00028,13.45267]
[1776609401500,42.26,75885.87,165.1,0.47193,0.00028,13.45267]
[1776609401491,42.25,75873.43,165.1,0.46846,0.00028,13.4417]
[1776609402193,42.25,75873.43,165.1,0.46846,0.00028,13.4417]
[1776609407977,42.24,75875.04,165.1,0.4689,0.00028,13.44315]
[1776609411282,42.24,75875.0,165.1,0.46888,0.00028,13.44311]
[1776609411385,42.24,75875.0,165.1,0.46888,0.00028,13.44311]
[1776609411653,42.24,75874.9,165.1,0.46886,0.00028,13.44301]
[1776609412010,42.24,75883.81,165.1,0.47134,0.00028,13.45088]
[1776609417040,42.23,75885.7,165.1,0.47185,0.00028,13.45247]
[1776609423082,42.21,75885.56,165.1,0.4718,0.00028,13.45232]
[1776609425068,42.21,75885.5,165.1,0.47179,0.00028,13.45227]
[1776609428504,42.2,75888.27,165.1,0.47255,0.00028,13.45457]
[1776609428662,42.2,75889.04,165.1,0.47277,0.00028,13.4552]
[1776609433549,42.19,75889.44,165.1,0.47287,0.00028,13.45551]
[1776609433558,42.19,75889.44,165.1,0.47287,0.00028,13.45551]
[1776609433745,42.19,75890.38,165.1,0.47313,0.00028,13.45627]
[1776609434020,42.19,75890.38,165.1,0.47313,0.00028,13.45627]
[1776609434160,42.19,75901.66,165.1,0.47628,0.00028,13.46502]
[1776609435166,42.19,75907.55,165.1,0.47792,0.00028,13.46926]
[1776609435677,42.19,75907.55,165.1,0.47792,0.00028,13.46926]
[1776609441212,42.2,75909.92,165.1,0.47859,0.00028,13.47092]
[1776609442174,42.2,75909.92,165.1,0.47859,0.00028,13.47092]
[1776609447253,42.21,75909.22,165.1,0.4784,0.00028,13.47045]
[1776609452289,42.22,75908.76,165.1,0.47827,0.00028,13.46366]
[1776609452940,42.22,75908.76,165.1,0.47827,0.00028,13.46366]
[1776609453296,42.22,75912.81,165.1,0.4794,0.00028,13.46641]
[1776609453743,42.22,75912.81,165.1,0.4794,0.00028,13.46641]
[1776609454252,42.22,75912.81,165.1,0.4794,0.00028,13.46641]
[1776609454303,42.22,75917.74,165.1,0.48078,0.00028,13.46961]
[1776609454625,42.22,75917.74,165.1,0.48078,0.00028,13.46961]
[1776609455225,42.22,75917.74,165.1,0.48078,0.00028,13.46961]
[1776609455274,42.22,75917.74,165.1,0.48078,0.00028,13.46961]
[1776609455309,42.22,75914.9,165.1,0.47998,0.00028,13.46779]
[1776609460345,42.23,75911.7,165.1,0.4791,0.00028,13.46568]
[1776609461463,42.23,75911.7,165.1,0.4791,0.00028,13.46568]
[1776609461480,42.23,75911.7,165.1,0.4791,0.00028,13.46568]
[1776609461537,42.23,75911.7,165.1,0.4791,0.00028,13.46568]
[1776609461579,42.23,75911.7,165.1,0.4791,0.00028,13.46568]
[1776609461617,42.23,75911.63,165.1,0.47908,0.00028,13.46563]
[1776609462445,42.23,75911.63,165.1,0.47908,0.00028,13.46563]
[1776609462534,42.23,75900.95,165.1,0.4761,0.00028,13.45808]
[1776609462793,42.23,75900.95,165.1,0.4761,0.00028,13.45808]
[1776609470190,42.23,75898.36,165.1,0.47537,0.00028,13.45613]
[1776609475451,42.22,75898.03,165.1,0.47527,0.00028,13.45586]
[1776609481493,42.22,75894.09,165.1,0.47417,0.00028,13.4528]
[1776609483508,42.22,75890.79,165.1,0.47325,0.00028,13.45016]
[1776609486239,42.21,75890.75,165.1,0.47324,0.00028,13.45013]
[1776609486253,42.21,75890.75,165.1,0.47324,0.00028,13.45013]
[1776609486266,42.21,75890.75,165.1,0.47324,0.00028,13.45013]
[1776609486529,42.21,75894.8,165.1,0.47437,0.00028,13.45335]
[1776609487536,42.22,75900.5,165.1,0.47596,0.00028,13.45772]
[1776609488183,42.22,75900.5,165.1,0.47596,0.00028,13.45772]
[1776609488210,42.22,75900.5,165.1,0.47596,0.00028,13.45772]
[1776609488220,42.22,75900.5,165.1,0.47596,0.00028,13.45772]
[1776609488543,42.22,75899.43,165.1,0.47566,0.00028,13.45692]
[1776609491564,42.22,75896.34,165.1,0.4748,0.00028,13.45456]
[1776609496599,42.21,75898.44,165.1,0.47538,0.00028,13.45616]
[1776609498056,42.21,75898.51,165.1,0.4754,0.00028,13.45621]
[1776609499833,42.21,75899.57,165.1,0.47569,0.00028,13.45701]
[1776609500627,42.2,75900.86,165.1,0.47605,0.00028,13.45797]
[1776609501873,42.21,75901.94,165.1,0.47635,0.00028,13.45877]
[1776609502642,42.21,75910.89,165.1,0.47886,0.00028,13.46511]
[1776609502799,42.21,75910.89,165.1,0.47886,0.00028,13.46511]
[1776609504196,42.21,75910.73,165.1,0.47881,0.00028,13.465]
[1776609505273,42.21,75909.77,165.1,0.47854,0.00028,13.46435]
[1776609515733,42.23,75908.09,165.1,0.47807,0.00028,13.45672]
[1776609520768,42.24,75909.58,165.1,0.47849,0.00028,13.45776]
[1776609523301,42.24,75909.59,165.1,0.4785,0.00028,13.45777]
[1776609523789,42.24,75914.47,165.1,0.47986,0.00028,13.46104]
[1776609524796,42.24,75920.43,165.1,0.48153,0.00028,13.46482]
[1776609526624,42.24,75920.43,165.1,0.48153,0.00028,13.46482]
[1776609527819,42.24,75913.75,165.1,0.47966,0.00028,13.46057]
[1776609532854,42.25,75911.34,165.1,0.47899,0.00028,13.45897]
[1776609534460,42.25,75911.34,165.1,0.47899,0.00028,13.45897]
[1776609534992,42.25,75912.06,165.1,0.4792,0.00028,13.45946]
[1776609537241,42.25,75912.06,165.1,0.4792,0.00028,13.45946]
[1776609539902,42.26,75915.35,165.1,0.48012,0.00028,13.46163]
[1776609542924,42.26,75918.6,165.1,0.48103,0.00028,13.4637]
[1776609543931,42.26,75923.07,165.1,0.48228,0.00028,13.46644]
[1776609545906,42.26,75923.09,165.1,0.48228,0.00028,13.46645]
[1776609546366,42.26,75923.09,165.1,0.48228,0.00028,13.46645]
[1776609546952,42.27,75916.96,165.1,0.48057,0.00028,13.46267]
[1776609547882,42.27,75916.96,165.1,0.48057,0.00028,13.46267]
[1776609549735,42.27,75920.44,165.1,0.48155,0.00028,13.46485]
[1776609550059,42.27,75920.44,165.1,0.48155,0.00028,13.46485]
[1776609550180,42.27,75920.44,165.1,0.48155,0.00028,13.46485]
[1776609550499,42.27,75920.44,165.1,0.48155,0.00028,13.46485]
[1776609550601,42.27,75924.53,165.1,0.48269,0.00028,13.4673]
[1776609550783,42.27,75924.53,165.1,0.48269,0.00028,13.4673]
[1776609550980,42.27,75931.57,165.1,0.48465,0.00028,13.47127]
[1776609552994,42.27,75935.09,165.1,0.48563,0.00028,13.47313]
[1776609558030,42.27,75929.61,165.1,0.4841,0.00028,13.4702]
[1776609559217,42.27,75929.61,165.1,0.4841,0.00028,13.4702]
[1776609560468,42.27,75929.93,165.1,0.48419,0.00028,13.47038]
[1776609561029,42.27,75929.96,165.1,0.4842,0.00028,13.47039]
[1776609562482,42.27,75929.58,165.1,0.4841,0.00028,13.47018]
[1776609562487,42.27,75929.58,165.1,0.4841,0.00028,13.47018]
[1776609562498,42.27,75929.58,165.1,0.4841,0.00028,13.47018]
[1776609562521,42.27,75929.58,165.1,0.4841,0.00028,13.47018]
[1776609562522,42.27,75929.58,165.1,0.4841,0.00028,13.47018]
[1776609564512,42.27,75929.29,165.1,0.48402,0.00028,13.47002]
[1776609564874,42.27,75928.73,165.1,0.48386,0.00028,13.46971]
[1776609565007,42.27,75928.73,165.1,0.48386,0.00028,13.46971]
[1776609565010,42.27,75928.73,165.1,0.48386,0.00028,13.46971]
[1776609569779,42.27,75927.3,165.1,0.48346,0.00028,13.4689]
[1776609570558,42.27,75927.3,165.1,0.48346,0.00028,13.4689]
[1776609574143,42.27,75930.94,165.1,0.48447,0.00028,13.46444]
[1776609576158,42.27,75935.4,165.1,0.48571,0.00028,13.46681]
[1776609576988,42.27,75935.4,165.1,0.48571,0.00028,13.46681]
[1776609577187,42.27,75935.4,165.1,0.48571,0.00028,13.46681]
[1776609579243,42.27,75938.61,165.1,0.48661,0.00028,13.46843]
[1776609580814,42.27,75940.67,165.1,0.48718,0.00028,13.46943]
[1776609581193,42.27,75945.76,165.1,0.4886,0.00028,13.47179]
[1776609583126,42.27,75946.4,165.1,0.48878,0.00028,13.47208]
[1776609584214,42.27,75954.71,165.1,0.4911,0.00028,13.47553]
[1776609586884,42.28,75954.58,165.1,0.49107,0.00028,13.47548]
[1776609588041,42.28,75954.73,165.1,0.49111,0.00028,13.47554]
[1776609588048,42.28,75954.73,165.1,0.49111,0.00028,13.47554]
[1776609588065,42.28,75954.73,165.1,0.49111,0.00028,13.47554]
[1776609588096,42.28,75954.73,165.1,0.49111,0.00028,13.47554]
[1776609589495,42.28,75954.81,165.1,0.49113,0.00028,13.47557]
[1776609589591,42.28,75954.81,165.1,0.49113,0.00028,13.47557]
[1776609589593,42.28,75954.81,165.1,0.49113,0.00028,13.47557]
[1776609590123,42.28,75954.66,165.1,0.49109,0.00028,13.47551]
[1776609593276,42.29,75958.29,165.1,0.49211,0.00028,13.47688]
[1776609598083,42.29,75958.22,165.1,0.49209,0.00028,13.47685]
[1776609600369,42.3,75961.55,165.1,0.49302,0.00028,13.47803]
[1776609600502,42.3,75961.55,165.1,0.49302,0.00028,13.47803]
[1776609600555,42.3,75961.55,165.1,0.49302,0.00028,13.47803]
[1776609600835,42.3,75961.79,165.1,0.49309,0.00028,13.47811]
[1776609601333,42.3,75974.49,165.1,0.49663,0.00028,13.48191]
[1776609602340,42.29,75977.53,165.1,0.49748,0.00028,13.48266]
[1776609607374,42.28,75977.55,165.1,0.49748,0.00028,13.48266]
[1776609608630,42.27,75981.4,165.1,0.49856,0.00028,13.48353]
[1776609611602,42.26,75982.48,165.1,0.49886,0.00028,13.48375]
[1776609611609,42.26,75982.48,165.1,0.49886,0.00028,13.48375]
[1776609611614,42.26,75982.48,165.1,0.49886,0.00028,13.48375]
[1776609611795,42.26,75982.48,165.1,0.49886,0.00028,13.48375]
[1776609611670,42.26,75982.87,165.1,0.49897,0.00028,13.48383]
[1776609612131,42.26,75982.87,165.1,0.49897,0.00028,13.48383]
[1776609612514,42.26,75982.87,165.1,0.49897,0.00028,13.48383]
[1776609612698,42.26,75982.87,165.1,0.49897,0.00028,13.48383]
[1776609612701,42.26,76010.33,165.1,0.50663,0.00028,13.48688]
[1776609612796,42.26,76010.33,165.1,0.50663,0.00028,13.48688]
[1776609612877,42.26,76010.33,165.1,0.50663,0.00028,13.48688]
[1776609613097,42.26,76010.33,165.1,0.50663,0.00028,13.48688]
[1776609613218,42.26,76010.33,165.1,0.50663,0.00028,13.48688]
[1776609613293,42.26,76010.33,165.1,0.50663,0.00028,13.48688]
[1776609613419,42.26,76025.94,165.1,0.51099,0.00028,13.4864]
[1776609614434,42.26,76025.94,165.1,0.51099,0.00028,13.4864]
[1776609614577,42.26,76025.94,165.1,0.51099,0.00028,13.4864]
[1776609614622,42.26,76025.91,165.1,0.51098,0.00028,13.4864]
[1776609614860,42.26,76025.91,165.1,0.51098,0.00028,13.4864]
[1776609615433,42.26,76018.37,165.1,0.50888,0.00028,13.48684]
[1776609616590,42.26,76018.37,165.1,0.50888,0.00028,13.48684]
[1776609616789,42.26,76020.45,165.1,0.50946,0.00028,13.48675]
[1776609616862,42.26,76020.45,165.1,0.50946,0.00028,13.48675]
[1776609616866,42.26,76020.45,165.1,0.50946,0.00028,13.48675]
[1776609616911,42.26,76020.45,165.1,0.50946,0.00028,13.48675]
[1776609618694,42.26,76022.5,165.1,0.51003,0.00028,13.48664]
[1776609621476,42.26,76018.52,165.1,0.50892,0.00028,13.48683]
[1776609624906,42.26,76016.82,165.1,0.50845,0.00028,13.48688]
[1776609626925,42.26,76015.7,165.1,0.50813,0.00028,13.4869]
[1776609627111,42.26,76015.7,165.1,0.50813,0.00028,13.4869]
[1776609629130,42.26,76014.37,165.1,0.50776,0.00028,13.48691]
[1776609629195,42.26,76014.37,165.1,0.50776,0.00028,13.48691]
[1776609629740,42.26,76014.37,165.1,0.50776,0.00028,13.48691]
[1776609629532,42.26,76009.64,165.1,0.50644,0.00028,13.48687]
[1776609630539,42.26,76006.14,165.1,0.50546,0.00028,13.48674]
[1776609631546,42.26,76000.68,165.1,0.50394,0.00028,13.47989]
[1776609632021,42.26,76000.68,165.1,0.50394,0.00028,13.47989]
[1776609632023,42.26,76000.68,165.1,0.50394,0.00028,13.47989]
[1776609632716,42.26,76000.68,165.1,0.50394,0.00028,13.47989]
[1776609633560,42.26,76006.11,165.1,0.50545,0.00028,13.48025]
[1776609636582,42.26,76002.59,165.1,0.50447,0.00028,13.48004]
[1776609636967,42.26,76002.59,165.1,0.50447,0.00028,13.48004]
[1776609637395,42.26,76002.59,165.1,0.50447,0.00028,13.48004]
[1776609637417,42.26,76002.59,165.1,0.50447,0.00028,13.48004]
[1776609637588,42.26,75998.46,165.1,0.50332,0.00028,13.47969]
[1776609638596,42.26,75995.71,165.1,0.50255,0.00028,13.47939]
[1776609640692,42.26,75995.42,165.1,0.50247,0.00028,13.47936]
[1776609640695,42.26,75991.74,165.1,0.50144,0.00028,13.47888]
[1776609641616,42.26,76001.32,165.1,0.50412,0.00028,13.47995]
[1776609642624,42.26,76006.93,165.1,0.50568,0.00028,13.48029]
[1776609647292,42.26,76008.63,165.1,0.50616,0.00028,13.48035]
[1776609648665,42.26,76015.89,165.1,0.50819,0.00028,13.48041]
[1776609654708,42.25,76018.01,165.1,0.50878,0.00028,13.48036]
[1776609655389,42.25,76018.01,165.1,0.50878,0.00028,13.48036]
[1776609661757,42.25,76013.16,165.1,0.50742,0.00028,13.48043]
[1776609662764,42.25,76007.45,165.1,0.50583,0.00028,13.48031]
[1776609667421,42.25,76006.41,165.1,0.50554,0.00028,13.48027]
[1776609668950,42.25,76006.34,165.1,0.50552,0.00028,13.48027]
[1776609668972,42.25,76006.34,165.1,0.50552,0.00028,13.48027]
[1776609669813,42.25,76001.87,165.1,0.50427,0.00028,13.47999]
[1776609671421,42.25,76002.62,165.1,0.50448,0.00028,13.48005]
[1776609672871,42.25,75999.93,165.1,0.50373,0.00028,13.47983]
[1776609680874,42.25,75999.02,165.1,0.50347,0.00028,13.47975]
[1776609681908,42.25,75999.02,165.1,0.50347,0.00028,13.47975]
[1776609682991,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683038,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683067,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683319,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683393,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683443,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683449,42.26,75998.64,165.1,0.50337,0.00028,13.47971]
[1776609683473,42.26,76002.15,165.1,0.50435,0.00028,13.48001]
[1776609684764,42.25,75992.43,165.1,0.50163,0.00028,13.47897]
[1776609687939,42.25,75987.82,165.1,0.50034,0.00028,13.47826]
[1776609692973,42.24,75988.06,165.1,0.50041,0.00028,13.47182]
[1776609693905,42.24,75988.06,165.1,0.50041,0.00028,13.47182]
[1776609693966,42.24,75988.06,165.1,0.50041,0.00028,13.47182]
[1776609694081,42.24,75988.06,165.1,0.50041,0.00028,13.47182]
[1776609694101,42.24,75987.99,165.1,0.50039,0.00028,13.47181]
[1776609694994,42.24,76000.43,165.1,0.50386,0.00028,13.47339]
[1776609696727,42.24,76000.43,165.1,0.50386,0.00028,13.47339]
[1776609697111,42.24,76001.73,165.1,0.50423,0.00028,13.47349]
[1776609698015,42.24,75998.4,165.1,0.5033,0.00028,13.4732]
[1776609703050,42.25,75996.42,165.1,0.50274,0.00028,13.47299]
[1776609706071,42.25,75992.67,165.1,0.5017,0.00028,13.47252]
[1776609711106,42.25,75989.66,165.1,0.50085,0.00028,13.47208]
[1776609712546,42.25,75989.66,165.1,0.50085,0.00028,13.47208]
[1776609712579,42.25,75989.66,165.1,0.50085,0.00028,13.47208]
[1776609712647,42.25,75989.62,165.1,0.50084,0.00028,13.47207]
[1776609718155,42.24,75989.64,165.1,0.50085,0.00028,13.47207]
[1776609719244,42.24,75989.64,165.1,0.50085,0.00028,13.47207]
[1776609719297,42.24,75989.92,165.1,0.50093,0.00028,13.47212]
[1776609719915,42.24,75989.92,165.1,0.50093,0.00028,13.47212]
[1776609724804,42.24,75993.53,165.1,0.50193,0.00028,13.47264]
[1776609724905,42.24,75993.44,165.1,0.50191,0.00028,13.47262]
[1776609729925,42.23,75990.17,165.1,0.50099,0.00028,13.47216]
[1776609730868,42.23,75990.17,165.1,0.50099,0.00028,13.47216]
[1776609733260,42.23,75985.86,165.1,0.49979,0.00028,13.47143]
[1776609738079,42.23,75985.8,165.1,0.49977,0.00028,13.47142]
[1776609743267,42.22,75985.8,165.1,0.49977,0.00028,13.47142]
[1776609744674,42.21,75984.75,165.1,0.49947,0.00028,13.47123]
[1776609744693,42.21,75980.77,165.1,0.49836,0.00028,13.47042]
[1776609748679,42.2,75981.95,165.1,0.49869,0.00028,13.47067]
[1776609748689,42.2,75981.95,165.1,0.49869,0.00028,13.47067]
[1776609748712,42.2,75981.95,165.1,0.49869,0.00028,13.47067]
[1776609748723,42.2,75981.95,165.1,0.49869,0.00028,13.47067]
[1776609748793,42.2,75981.95,165.1,0.49869,0.00028,13.47067]
[1776609749372,42.2,75990.4,165.1,0.50105,0.00028,13.47219]
[1776609749979,42.2,75990.4,165.1,0.50105,0.00028,13.47219]
[1776609750390,42.2,75990.4,165.1,0.50105,0.00028,13.47219]
[1776609750518,42.2,75990.4,165.1,0.50105,0.00028,13.47219]
[1776609750900,42.2,75990.4,165.1,0.50105,0.00028,13.47219]
[1776609750601,42.2,75988.72,165.1,0.50058,0.00028,13.47193]
[1776609751386,42.2,75982.12,165.1,0.49873,0.00028,13.46421]
[1776609757427,42.2,75980.73,165.1,0.49834,0.00028,13.46392]
[1776609762464,42.19,75980.73,165.1,0.49834,0.00028,13.46392]
[1776609767498,42.19,75981.73,165.1,0.49862,0.00028,13.46413]
[1776609774548,42.19,75981.62,165.1,0.49859,0.00028,13.46411]
[1776609776883,42.19,75981.73,165.1,0.49862,0.00028,13.46413]
[1776609776895,42.19,75981.73,165.1,0.49862,0.00028,13.46413]
[1776609782708,42.19,75981.44,165.1,0.49854,0.00028,13.46407]
[1776609790491,42.17,75982.24,165.1,0.49876,0.00028,13.46424]
[1776609795697,42.16,75979.47,165.1,0.49798,0.00028,13.46364]
[1776609802675,42.15,75978.51,165.1,0.49771,0.00028,13.46342]
[1776609805738,42.14,75979.88,165.1,0.49809,0.00028,13.46373]
[1776609808169,42.14,75979.01,165.1,0.49785,0.00028,13.46353]
[1776609813824,42.13,75981.76,165.1,0.49861,0.00028,13.45764]
[1776609818860,42.12,75981.7,165.1,0.49859,0.00028,13.45763]
[1776609819307,42.12,75981.7,165.1,0.49859,0.00028,13.45763]
[1776609819322,42.12,75981.7,165.1,0.49859,0.00028,13.45763]
[1776609819867,42.12,75993.71,165.1,0.50196,0.00028,13.45968]
[1776609820874,42.12,76000.99,165.1,0.50401,0.00028,13.46045]
[1776609822888,42.12,75996.57,165.1,0.50277,0.00028,13.46002]
[1776609827842,42.12,75996.5,165.1,0.50275,0.00028,13.46002]
[1776609827923,42.12,75999.32,165.1,0.50354,0.00028,13.4603]
[1776609828871,42.12,75999.32,165.1,0.50354,0.00028,13.4603]
[1776609829507,42.12,76000.8,165.1,0.50395,0.00028,13.46043]
[1776609829533,42.12,76000.8,165.1,0.50395,0.00028,13.46043]
[1776609830628,42.12,76002.24,165.1,0.50436,0.00028,13.46055]
[1776609830926,42.12,76002.24,165.1,0.50436,0.00028,13.46055]
[1776609835979,42.12,76004.72,165.1,0.50505,0.00028,13.46071]
[1776609841018,42.12,76002.52,165.1,0.50444,0.00028,13.46057]
[1776609841042,42.12,76002.52,165.1,0.50444,0.00028,13.46057]
[1776609847060,42.13,76002.59,165.1,0.50446,0.00028,13.46057]
[1776609850081,42.13,76005.32,165.1,0.50522,0.00028,13.46074]
[1776609852095,42.13,76009.45,165.1,0.50638,0.00028,13.46091]
[1776609853101,42.14,76012.52,165.1,0.50724,0.00028,13.46095]
[1776609858907,42.14,76012.25,165.1,0.50717,0.00028,13.46095]
[1776609860110,42.14,76013.33,165.1,0.50747,0.00028,13.46095]
[1776609860147,42.14,76013.33,165.1,0.50747,0.00028,13.46095]
[1776609862161,42.14,76014.25,165.1,0.50773,0.00028,13.46095]
[1776609862689,42.14,76014.25,165.1,0.50773,0.00028,13.46095]
[1776609864179,42.14,76010.46,165.1,0.50667,0.00028,13.46093]
[1776609867264,42.14,76010.3,165.1,0.50662,0.00028,13.46092]
[1776609869356,42.14,76010.36,165.1,0.50664,0.00028,13.46093]
[1776609877270,42.15,76009.62,165.1,0.50643,0.00028,13.45441]
[1776609878467,42.15,76009.62,165.1,0.50643,0.00028,13.45441]
[1776609880899,42.15,76010.56,165.1,0.50669,0.00028,13.45443]
[1776609886333,42.15,76008.5,165.1,0.50612,0.00028,13.45438]
[1776609891368,42.15,76010.33,165.1,0.50663,0.00028,13.45443]
[1776609895395,42.16,76013.47,165.1,0.50751,0.00028,13.45446]
[1776609900431,42.16,76013.17,165.1,0.50743,0.00028,13.45446]
[1776609905466,42.16,76012.7,165.1,0.50729,0.00028,13.45446]
[1776609912515,42.16,76013.29,165.1,0.50746,0.00028,13.45446]
[1776609913902,42.16,76013.29,165.1,0.50746,0.00028,13.45446]
[1776609913916,42.16,76013.29,165.1,0.50746,0.00028,13.45446]
[1776609913954,42.16,76013.29,165.1,0.50746,0.00028,13.45446]
[1776609914045,42.16,76013.29,165.1,0.50746,0.00028,13.45446]
[1776609914529,42.16,76003.95,165.1,0.50484,0.00028,13.45417]
[1776609919402,42.17,76003.04,165.1,0.50459,0.00028,13.45411]
[1776609924598,42.17,76002.74,165.1,0.5045,0.00028,13.45409]
[1776609927406,42.17,76001.31,165.1,0.5041,0.00028,13.45398]
[1776609927439,42.17,76001.31,165.1,0.5041,0.00028,13.45398]
[1776609927442,42.17,76001.31,165.1,0.5041,0.00028,13.45398]
[1776609927620,42.17,75996.86,165.1,0.50285,0.00028,13.45356]
[1776609928259,42.17,75996.86,165.1,0.50285,0.00028,13.45356]
[1776609928432,42.17,75996.86,165.1,0.50285,0.00028,13.45356]
[1776609928627,42.15,75987.22,165.1,0.50014,0.00028,13.45219]
[1776609929759,42.15,75983.61,165.1,0.49913,0.00028,13.45152]
[1776609930145,42.15,75983.61,165.1,0.49913,0.00028,13.45152]
[1776609932774,42.15,75980.97,165.1,0.49839,0.00028,13.44448]
[1776609933532,42.15,75980.97,165.1,0.49839,0.00028,13.44448]
[1776609933554,42.15,75980.97,165.1,0.49839,0.00028,13.44448]
[1776609934125,42.15,75980.97,165.1,0.49839,0.00028,13.44448]
[1776609934114,42.15,75984.91,165.1,0.49949,0.00028,13.44527]
[1776609934669,42.15,75991.23,165.1,0.50127,0.00028,13.44634]
[1776609936171,42.16,75992.73,165.1,0.50169,0.00028,13.44655]
[1776609941720,42.2,75995.87,165.1,0.50258,0.00028,13.44694]
[1776609946755,42.22,75993.53,165.1,0.50192,0.00028,13.44665]
[1776609947199,42.22,75993.53,165.1,0.50192,0.00028,13.44665]
[1776609947232,42.22,75993.53,165.1,0.50192,0.00028,13.44665]
[1776609947762,42.22,75992.57,165.1,0.50165,0.00028,13.44652]
[1776609952514,42.22,75993.01,165.1,0.50178,0.00028,13.44658]
[1776609952797,42.22,75994.17,165.1,0.5021,0.00028,13.44674]
[1776609957832,42.22,75996.88,165.1,0.50286,0.00028,13.44706]
[1776609960310,42.22,75997.15,165.1,0.50294,0.00028,13.44709]
[1776609961100,42.22,76002.88,165.1,0.50454,0.00028,13.44759]
[1776609962129,42.22,76002.88,165.1,0.50454,0.00028,13.44759]
[1776609962130,42.22,76002.88,165.1,0.50454,0.00028,13.44759]
[1776609962133,42.22,76009.4,165.1,0.50637,0.00028,13.4479]
[1776609962178,42.22,76009.4,165.1,0.50637,0.00028,13.4479]
[1776609962869,42.22,76020.99,165.1,0.50962,0.00028,13.44776]
[1776609963314,42.22,76020.99,165.1,0.50962,0.00028,13.44776]
[1776609964123,42.22,76020.99,165.1,0.50962,0.00028,13.44776]
[1776609964167,42.22,76024.63,165.1,0.51064,0.00028,13.44753]
[1776609964190,42.22,76024.63,165.1,0.51064,0.00028,13.44753]
[1776609964440,42.22,76024.63,165.1,0.51064,0.00028,13.44753]
[1776609964457,42.22,76024.63,165.1,0.51064,0.00028,13.44753]
[1776609964471,42.22,76024.63,165.1,0.51064,0.00028,13.44753]
[1776609964933,42.22,76024.63,165.1,0.51064,0.00028,13.44753]
[1776609965530,42.23,76026.61,165.1,0.51119,0.00028,13.44737]
[1776609965531,42.23,76026.61,165.1,0.51119,0.00028,13.44737]
[1776609966630,42.23,76027.34,165.1,0.5114,0.00028,13.4473]
[1776609966645,42.23,76027.34,165.1,0.5114,0.00028,13.4473]
[1776609966833,42.23,76027.34,165.1,0.5114,0.00028,13.4473]
[1776609969546,42.22,76030.82,165.1,0.51237,0.00028,13.44694]
[1776609969757,42.22,76030.82,165.1,0.51237,0.00028,13.44694]
[1776609970032,42.22,76030.82,165.1,0.51237,0.00028,13.44694]
[1776609970991,42.23,76032.54,165.1,0.51285,0.00028,13.44673]
[1776609971017,42.23,76032.54,165.1,0.51285,0.00028,13.44673]
[1776609971043,42.23,76032.54,165.1,0.51285,0.00028,13.44673]
[1776609971106,42.23,76037.98,165.1,0.51437,0.00028,13.44594]
[1776609972100,42.23,76035.3,165.1,0.51362,0.00028,13.44635]
[1776609972517,42.23,76035.3,165.1,0.51362,0.00028,13.44635]
[1776609972545,42.23,76035.3,165.1,0.51362,0.00028,13.44635]
[1776609972939,42.23,76039.86,165.1,0.5149,0.00028,13.44562]
[1776609974281,42.23,76040.77,165.1,0.51516,0.00028,13.44546]
[1776609974952,42.23,76041.05,165.1,0.51523,0.00028,13.44541]
[1776609976844,42.23,76041.09,165.1,0.51524,0.00028,13.4454]
[1776609977541,42.23,76041.79,165.1,0.51544,0.00028,13.44527]
[1776609979356,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979394,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979401,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979437,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979475,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979489,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979575,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979628,42.24,76045.03,165.1,0.51635,0.00028,13.44463]
[1776609979988,42.24,76063.15,165.1,0.52141,0.00028,13.43974]
[1776609980995,42.23,76064.04,165.1,0.52166,0.00028,13.43944]
[1776609982097,42.23,76064.04,165.1,0.52166,0.00028,13.43944]
[1776609982804,42.23,76065.09,165.1,0.52196,0.00028,13.43908]
[1776609983009,42.23,76070.19,165.1,0.52338,0.00028,13.43725]
[1776609983197,42.23,76070.19,165.1,0.52338,0.00028,13.43725]
[1776609984017,42.23,76075.59,165.1,0.52489,0.00028,13.43512]
[1776609986983,42.24,76077.81,165.1,0.52551,0.00028,13.43419]
[1776609987038,42.24,76074.96,165.1,0.52471,0.00028,13.43538]
[1776609989051,42.24,76079.79,165.1,0.52606,0.00028,13.43333]
[1776609994087,42.24,76079.23,165.1,0.52591,0.00028,13.42707]
[1776609998127,42.25,76076.43,165.1,0.52513,0.00028,13.42827]
[1776609999134,42.25,76073.75,165.1,0.52438,0.00028,13.42936]
[1776610004169,42.26,76078.48,165.1,0.5257,0.00028,13.4274]
[1776610012225,42.27,76076.33,165.1,0.52509,0.00028,13.42832]
[1776610017260,42.27,76077.87,165.1,0.52552,0.00028,13.42768]
[1776610022295,42.28,76079.01,165.1,0.52584,0.00028,13.42719]
[1776610026322,42.28,76081.82,165.1,0.52662,0.00028,13.42595]
[1776610031358,42.28,76082.31,165.1,0.52676,0.00028,13.42574]
[1776610036064,42.29,76082.24,165.1,0.52673,0.00028,13.42577]
[1776610041428,42.29,76082.24,165.1,0.52673,0.00028,13.42578]
[1776610046949,42.3,76083.08,165.1,0.52696,0.00028,13.4254]
[1776610047007,42.3,76083.08,165.1,0.52696,0.00028,13.4254]
[1776610047155,42.3,76083.08,165.1,0.52696,0.00028,13.4254]
[1776610047235,42.3,76083.08,165.1,0.52696,0.00028,13.4254]
[1776610047470,42.3,76086.86,165.1,0.52802,0.00028,13.42361]
[1776610049160,42.3,76091.52,165.1,0.52932,0.00028,13.42128]
[1776610052094,42.3,76092.13,165.1,0.52949,0.00028,13.42097]
[1776610052505,42.3,76096.14,165.1,0.53062,0.00028,13.41231]
[1776610054673,42.3,76095.76,165.1,0.53051,0.00028,13.41251]
[1776610054713,42.3,76095.76,165.1,0.53051,0.00028,13.41251]
[1776610054805,42.3,76095.76,165.1,0.53051,0.00028,13.41251]
[1776610055527,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610056336,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610056604,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610056636,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610056686,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610056782,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610056972,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610057009,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610057021,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610057228,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610057239,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610057243,42.3,76107.35,165.1,0.53374,0.00028,13.40578]
[1776610057073,42.3,76109.96,165.1,0.53447,0.00028,13.40414]
[1776610057353,42.3,76109.96,165.1,0.53447,0.00028,13.40414]
[1776610057504,42.3,76109.96,165.1,0.53447,0.00028,13.40414]
[1776610057680,42.3,76109.96,165.1,0.53447,0.00028,13.40414]
[1776610057824,42.3,76109.96,165.1,0.53447,0.00028,13.40414]
[1776610058190,42.3,76109.96,165.1,0.53447,0.00028,13.40414]
[1776610058172,42.3,76132.9,165.1,0.54085,0.00028,13.38782]
[1776610058485,42.3,76132.9,165.1,0.54085,0.00028,13.38782]
[1776610058616,42.3,76132.9,165.1,0.54085,0.00028,13.38782]
[1776610058878,42.31,76135.64,165.1,0.54161,0.00028,13.38565]
[1776610060235,42.31,76135.64,165.1,0.54161,0.00028,13.38565]
[1776610060695,42.31,76135.76,165.1,0.54164,0.00028,13.38556]
[1776610060715,42.31,76135.76,165.1,0.54164,0.00028,13.38556]
[1776610060727,42.31,76132.88,165.1,0.54084,0.00028,13.38786]
[1776610063575,42.31,76130.45,165.1,0.54017,0.00028,13.38973]
[1776610064896,42.31,76131.68,165.1,0.54051,0.00028,13.38878]
[1776610066257,42.3,76132.25,165.1,0.54067,0.00028,13.38833]
[1776610066965,42.3,76132.25,165.1,0.54067,0.00028,13.38833]
[1776610067027,42.31,76132.15,165.1,0.54064,0.00028,13.38841]
[1776610067558,42.31,76132.15,165.1,0.54064,0.00028,13.38841]
[1776610068204,42.31,76132.15,165.1,0.54064,0.00028,13.38841]
[1776610067611,42.31,76134.15,165.1,0.5412,0.00028,13.38684]
[1776610069268,42.31,76134.15,165.1,0.5412,0.00028,13.38684]
[1776610068618,42.31,76137.99,165.1,0.54226,0.00028,13.38375]
[1776610069427,42.31,76137.99,165.1,0.54226,0.00028,13.38375]
[1776610069531,42.31,76137.99,165.1,0.54226,0.00028,13.38375]
[1776610069654,42.31,76137.99,165.1,0.54226,0.00028,13.38375]
[1776610069894,42.31,76137.99,165.1,0.54226,0.00028,13.38375]
[1776610069937,42.32,76143.77,165.1,0.54386,0.00028,13.37892]
[1776610071096,42.32,76143.77,165.1,0.54386,0.00028,13.37892]
[1776610071183,42.32,76152.45,165.1,0.54627,0.00028,13.37124]
[1776610071686,42.32,76152.45,165.1,0.54627,0.00028,13.37124]
[1776610072990,42.32,76150.05,165.1,0.5456,0.00028,13.37342]
[1776610073014,42.32,76150.05,165.1,0.5456,0.00028,13.37342]
[1776610073295,42.32,76147.67,165.1,0.54494,0.00028,13.37554]
[1776610073377,42.32,76147.67,165.1,0.54494,0.00028,13.37554]
[1776610074048,42.32,76147.67,165.1,0.54494,0.00028,13.37554]
[1776610074129,42.32,76158.92,165.1,0.54807,0.00028,13.3652]
[1776610075530,42.32,76158.61,165.1,0.54798,0.00028,13.3655]
[1776610076320,42.32,76159.87,165.1,0.54833,0.00028,13.36429]
[1776610077173,42.32,76159.87,165.1,0.54833,0.00028,13.36429]
[1776610077196,42.32,76159.87,165.1,0.54833,0.00028,13.36429]
[1776610077269,42.32,76159.87,165.1,0.54833,0.00028,13.36429]
[1776610078687,42.32,76172.74,165.1,0.5519,0.00028,13.35138]
[1776610083239,42.32,76162.63,165.1,0.54909,0.00028,13.36162]
[1776610085456,42.32,76160.49,165.1,0.5485,0.00028,13.3637]
[1776610085560,42.32,76160.49,165.1,0.5485,0.00028,13.3637]
[1776610086744,42.32,76157.3,165.1,0.54762,0.00028,13.36674]
[1776610092217,42.32,76156.45,165.1,0.54738,0.00028,13.36755]
[1776610093788,42.32,76156.08,165.1,0.54728,0.00028,13.3679]
[1776610093892,42.32,76156.08,165.1,0.54728,0.00028,13.3679]
[1776610094801,42.32,76139.39,165.1,0.54264,0.00028,13.38262]
[1776610096172,42.32,76139.39,165.1,0.54264,0.00028,13.38262]
[1776610096196,42.32,76139.39,165.1,0.54264,0.00028,13.38262]
[1776610096220,42.32,76138.48,165.1,0.54239,0.00028,13.38338]
[1776610099836,42.32,76134.24,165.1,0.54121,0.00028,13.38679]
[1776610101741,42.31,76134.36,165.1,0.54125,0.00028,13.38669]
[1776610101747,42.31,76134.36,165.1,0.54125,0.00028,13.38669]
[1776610102288,42.31,76134.36,165.1,0.54125,0.00028,13.38669]
[1776610102310,42.31,76135.19,165.1,0.54148,0.00028,13.38603]
[1776610102858,42.31,76138.47,165.1,0.54239,0.00028,13.38336]
[1776610104872,42.31,76143.23,165.1,0.54371,0.00028,13.37937]
[1776610105519,42.31,76143.23,165.1,0.54371,0.00028,13.37937]
[1776610105878,42.31,76149.61,165.1,0.54549,0.00028,13.37379]
[1776610107321,42.31,76149.61,165.1,0.54549,0.00028,13.37379]
[1776610107528,42.31,76149.93,165.1,0.54558,0.00028,13.37351]
[1776610107892,42.31,76158.11,165.1,0.54784,0.00028,13.36596]
[1776610112927,42.31,76157.16,165.1,0.5476,0.00028,13.3603]
[1776610113935,42.31,76154.48,165.1,0.54686,0.00028,13.36281]
[1776610118777,42.31,76155.78,165.1,0.54722,0.00028,13.3616]
[1776610122998,42.31,76152.14,165.1,0.54621,0.00028,13.36497]
[1776610123807,42.31,76152.14,165.1,0.54621,0.00028,13.36497]
[1776610124008,42.32,76144.82,165.1,0.54417,0.00028,13.37147]
[1776610127507,42.32,76143.41,165.1,0.54378,0.00028,13.37269]
[1776610128033,42.32,76148.02,165.1,0.54506,0.00028,13.36868]
[1776610133068,42.32,76150.05,165.1,0.54562,0.00028,13.36688]
[1776610137097,42.32,76154.83,165.1,0.54695,0.00028,13.36252]
[1776610141156,42.32,76153.15,165.1,0.54648,0.00028,13.36407]
[1776610142131,42.32,76141.86,165.1,0.54334,0.00028,13.37402]
[1776610145023,42.32,76140.23,165.1,0.54289,0.00028,13.37539]
[1776610145138,42.32,76140.23,165.1,0.54289,0.00028,13.37539]
[1776610145175,42.32,76140.23,165.1,0.54289,0.00028,13.37539]
[1776610145192,42.33,76138.66,165.1,0.54245,0.00028,13.37669]
[1776610146160,42.32,76133.74,165.1,0.54109,0.00028,13.38066]
[1776610150278,42.32,76133.71,165.1,0.54108,0.00028,13.38067]
[1776610150292,42.32,76133.46,165.1,0.54101,0.00028,13.38087]
[1776610150408,42.32,76133.46,165.1,0.54101,0.00028,13.38087]
[1776610151195,42.32,76120.02,165.1,0.53727,0.00028,13.3909]
[1776610151843,42.32,76120.02,165.1,0.53727,0.00028,13.3909]
[1776610151853,42.32,76120.02,165.1,0.53727,0.00028,13.3909]
[1776610152023,42.32,76120.02,165.1,0.53727,0.00028,13.3909]
[1776610152202,42.32,76121.26,165.1,0.53762,0.00028,13.39003]
[1776610153009,42.32,76121.26,165.1,0.53762,0.00028,13.39003]
[1776610153114,42.32,76121.26,165.1,0.53762,0.00028,13.39003]
[1776610153209,42.29,76124.1,165.1,0.53842,0.00028,13.38792]
[1776610156230,42.3,76117.2,165.1,0.5365,0.00028,13.39282]
[1776610156485,42.3,76117.2,165.1,0.5365,0.00028,13.39282]
[1776610157237,42.3,76122.53,165.1,0.53798,0.00028,13.38908]
[1776610160257,42.3,76127.01,165.1,0.53923,0.00028,13.38578]
[1776610164087,42.29,76129.13,165.1,0.53983,0.00028,13.38416]
[1776610164285,42.29,76133.33,165.1,0.541,0.00028,13.38089]
[1776610165031,42.29,76133.33,165.1,0.541,0.00028,13.38089]
[1776610165293,42.29,76140.3,165.1,0.54294,0.00028,13.37523]
[1776610169320,42.3,76144.19,165.1,0.54401,0.00028,13.37197]
[1776610170415,42.31,76145.15,165.1,0.54427,0.00028,13.37115]
[1776610171335,42.31,76138.15,165.1,0.54234,0.00028,13.37052]
[1776610171566,42.31,76138.15,165.1,0.54234,0.00028,13.37052]
[1776610172342,42.31,76136.12,165.1,0.54178,0.00028,13.37216]
[1776610172580,42.31,76136.12,165.1,0.54178,0.00028,13.37216]
[1776610173349,42.3,76124.31,165.1,0.53849,0.00028,13.38125]
[1776610175324,42.3,76123.73,165.1,0.53833,0.00028,13.38166]
[1776610176053,42.3,76124.96,165.1,0.53868,0.00028,13.38075]
[1776610176081,42.3,76124.96,165.1,0.53868,0.00028,13.38075]
[1776610176370,42.29,76131.86,165.1,0.5406,0.00028,13.37551]
[1776610176396,42.29,76131.86,165.1,0.5406,0.00028,13.37551]
[1776610176408,42.29,76131.86,165.1,0.5406,0.00028,13.37551]
[1776610176882,42.29,76131.86,165.1,0.5406,0.00028,13.37551]
[1776610177377,42.29,76148.83,165.1,0.54532,0.00028,13.36132]
[1776610178090,42.29,76148.83,165.1,0.54532,0.00028,13.36132]
[1776610178383,42.29,76148.18,165.1,0.54514,0.00028,13.3619]
[1776610180069,42.29,76147.41,165.1,0.54493,0.00028,13.36258]
[1776610181457,42.29,76145.78,165.1,0.54447,0.00028,13.36401]
[1776610181653,42.29,76145.78,165.1,0.54447,0.00028,13.36401]
[1776610181678,42.29,76145.78,165.1,0.54447,0.00028,13.36401]
[1776610182319,42.29,76145.78,165.1,0.54447,0.00028,13.36401]
[1776610181775,42.3,76143.92,165.1,0.54396,0.00028,13.36563]
[1776610182917,42.3,76137.04,165.1,0.54204,0.00028,13.37139]
[1776610184264,42.3,76137.04,165.1,0.54204,0.00028,13.37139]
[1776610184356,42.3,76133.95,165.1,0.54118,0.00028,13.37388]
[1776610184425,42.3,76133.95,165.1,0.54118,0.00028,13.37388]
[1776610184431,42.3,76133.95,165.1,0.54118,0.00028,13.37388]
[1776610188153,42.31,76135.56,165.1,0.54162,0.00028,13.37262]
[1776610188230,42.31,76135.31,165.1,0.54155,0.00028,13.37284]
[1776610192408,42.32,76137.46,165.1,0.54214,0.00028,13.37112]
[1776610193405,42.33,76138.09,165.1,0.54231,0.00028,13.37063]
[1776610194394,42.33,76136.51,165.1,0.54187,0.00028,13.37192]
[1776610195027,42.34,76135.76,165.1,0.54165,0.00028,13.37254]
[1776610196531,42.34,76131.62,165.1,0.5405,0.00028,13.37581]
[1776610198588,42.33,76131.65,165.1,0.54051,0.00028,13.37578]
[1776610198973,42.33,76131.43,165.1,0.54045,0.00028,13.37595]
[1776610200969,42.33,76131.24,165.1,0.5404,0.00028,13.37609]
[1776610201065,42.33,76126.86,165.1,0.53918,0.00028,13.37944]
[1776610201703,42.33,76126.86,165.1,0.53918,0.00028,13.37944]
[1776610201725,42.33,76131.14,165.1,0.54037,0.00028,13.37618]
[1776610202571,42.33,76135.29,165.1,0.54153,0.00028,13.3729]
[1776610204326,42.33,76135.29,165.1,0.54153,0.00028,13.3729]
[1776610213760,42.37,76137.39,165.1,0.54208,0.00028,13.37131]
[1776610213792,42.37,76137.39,165.1,0.54208,0.00028,13.37131]
[1776610213826,42.37,76136.71,165.1,0.54189,0.00028,13.37187]
[1776610214654,42.37,76130.83,165.1,0.54026,0.00028,13.37651]
[1776610219530,42.37,76130.97,165.1,0.5403,0.00028,13.3764]
[1776610220409,42.37,76130.97,165.1,0.5403,0.00028,13.3764]
[1776610220697,42.37,76134.62,165.1,0.54131,0.00028,13.37353]
[1776610223718,42.38,76139.99,165.1,0.54279,0.00028,13.36921]
[1776610225022,42.38,76139.99,165.1,0.54279,0.00028,13.36921]
[1776610225731,42.38,76144.77,165.1,0.54412,0.00028,13.36518]
[1776610227746,42.38,76150.68,165.1,0.54576,0.00028,13.35998]
[1776610230620,42.39,76152.37,165.1,0.54622,0.00028,13.35845]
[1776610230669,42.39,76152.37,165.1,0.54622,0.00028,13.35845]
[1776610231605,42.39,76153.37,165.1,0.5465,0.00028,13.35754]
[1776610231774,42.39,76156.89,165.1,0.5475,0.00028,13.34771]
[1776610232809,42.39,76156.89,165.1,0.5475,0.00028,13.34771]
[1776610233790,42.39,76161.93,165.1,0.54889,0.00028,13.34289]
[1776610236811,42.39,76165.83,165.1,0.54997,0.00028,13.33905]
[1776610241846,42.39,76154.64,165.1,0.54687,0.00028,13.34982]
[1776610243182,42.39,76154.64,165.1,0.54687,0.00028,13.34982]
[1776610246881,42.39,76162.41,165.1,0.54902,0.00028,13.34244]
[1776610248895,42.39,76164.89,165.1,0.54971,0.00028,13.34]
[1776610250748,42.39,76164.89,165.1,0.54971,0.00028,13.34]
[1776610255944,42.39,76166.76,165.1,0.55023,0.00028,13.33814]
[1776610261898,42.39,76166.82,165.1,0.55024,0.00028,13.33808]
[1776610262266,42.39,76166.82,165.1,0.55024,0.00028,13.33808]
[1776610262997,42.39,76160.33,165.1,0.54844,0.00028,13.34447]
[1776610264004,42.39,76156.29,165.1,0.54732,0.00028,13.3483]
[1776610265010,42.39,76161.8,165.1,0.54885,0.00028,13.34304]
[1776610267025,42.39,76164.5,165.1,0.5496,0.00028,13.3404]
[1776610269165,42.39,76164.87,165.1,0.5497,0.00028,13.34003]
[1776610269264,42.39,76159.98,165.1,0.54835,0.00028,13.3448]
[1776610269576,42.39,76159.98,165.1,0.54835,0.00028,13.3448]
[1776610270045,42.39,76149.87,165.1,0.54554,0.00028,13.35417]
[1776610271054,42.39,76147.3,165.1,0.54483,0.00028,13.35645]
[1776610272283,42.39,76147.3,165.1,0.54483,0.00028,13.35645]
[1776610274135,42.39,76148.05,165.1,0.54504,0.00028,13.3558]
[1776610276088,42.4,76152.83,165.1,0.54636,0.00028,13.35151]
[1776610280115,42.4,76150.1,165.1,0.5456,0.00028,13.35398]
[1776610280797,42.4,76150.1,165.1,0.5456,0.00028,13.35398]
[1776610281249,42.4,76150.1,165.1,0.5456,0.00028,13.35398]
[1776610281453,42.4,76150.1,165.1,0.5456,0.00028,13.35398]
[1776610281474,42.4,76146.07,165.1,0.54448,0.00028,13.35754]
[1776610281541,42.4,76146.07,165.1,0.54448,0.00028,13.35754]
[1776610282023,42.4,76146.07,165.1,0.54448,0.00028,13.35754]
[1776610282130,42.4,76142.09,165.1,0.54338,0.00028,13.36096]
[1776610283137,42.4,76148.87,165.1,0.54526,0.00028,13.3551]
[1776610285125,42.4,76149.12,165.1,0.54532,0.00028,13.35488]
[1776610288172,42.41,76146.58,165.1,0.54462,0.00028,13.35713]
[1776610290186,42.41,76151.58,165.1,0.546,0.00028,13.35269]
[1776610295223,42.41,76149.89,165.1,0.54555,0.00028,13.34766]
[1776610298244,42.41,76146.62,165.1,0.54464,0.00028,13.35055]
[1776610298816,42.41,76146.62,165.1,0.54464,0.00028,13.35055]
[1776610300109,42.41,76145.66,165.1,0.54437,0.00028,13.35139]
[1776610300165,42.41,76145.66,165.1,0.54437,0.00028,13.35139]
[1776610300258,42.41,76142.51,165.1,0.5435,0.00028,13.35409]
[1776610301265,42.42,76132.35,165.1,0.54068,0.00028,13.36236]
[1776610302271,42.42,76129.78,165.1,0.53996,0.00028,13.36434]
[1776610305581,42.42,76127.91,165.1,0.53943,0.00028,13.36578]
[1776610307058,42.43,76125.48,165.1,0.53876,0.00028,13.36759]
[1776610307307,42.43,76127.59,165.1,0.53934,0.00028,13.36603]
[1776610309516,42.43,76129.26,165.1,0.53981,0.00028,13.36476]
[1776610310361,42.42,76130.09,165.1,0.54004,0.00028,13.36412]
[1776610310439,42.43,76136.62,165.1,0.54185,0.00028,13.359]
[1776610311335,42.43,76132.58,165.1,0.54073,0.00028,13.3622]
[1776610312342,42.42,76128.69,165.1,0.53965,0.00028,13.36519]
[1776610312832,42.42,76128.69,165.1,0.53965,0.00028,13.36519]
[1776610313349,42.42,76127.46,165.1,0.53931,0.00028,13.36611]
[1776610317476,42.43,76127.62,165.1,0.53935,0.00028,13.366]
[1776610318995,42.43,76127.51,165.1,0.53932,0.00028,13.3661]
[1776610319390,42.44,76128.22,165.1,0.53951,0.00028,13.36557]
[1776610320255,42.44,76128.22,165.1,0.53951,0.00028,13.36557]
[1776610320398,42.43,76129.84,165.1,0.53996,0.00028,13.36434]
[1776610320638,42.43,76129.84,165.1,0.53996,0.00028,13.36434]
[1776610321405,42.43,76126.44,165.1,0.53902,0.00028,13.3669]
[1776610327044,42.44,76125.58,165.1,0.53877,0.00028,13.36756]
[1776610329461,42.45,76128.95,165.1,0.5397,0.00028,13.36507]
[1776610329592,42.45,76128.95,165.1,0.5397,0.00028,13.36507]
[1776610330468,42.46,76130.89,165.1,0.54024,0.00028,13.36359]
[1776610332866,42.45,76131.68,165.1,0.54046,0.00028,13.36297]
[1776610333488,42.45,76129.42,165.1,0.53984,0.00028,13.3647]
[1776610335395,42.45,76129.49,165.1,0.53985,0.00028,13.36465]
[1776610336510,42.46,76125.39,165.1,0.53871,0.00028,13.36772]
[1776610340135,42.46,76123.12,165.1,0.53808,0.00028,13.36939]
[1776610340142,42.46,76123.12,165.1,0.53808,0.00028,13.36939]
[1776610341753,42.47,76121.21,165.1,0.53754,0.00028,13.37076]
[1776610342551,42.47,76111.75,165.1,0.53491,0.00028,13.37715]
[1776610342967,42.47,76111.75,165.1,0.53491,0.00028,13.37715]
[1776610343025,42.47,76111.75,165.1,0.53491,0.00028,13.37715]
[1776610343072,42.47,76111.75,165.1,0.53491,0.00028,13.37715]
[1776610343107,42.47,76111.75,165.1,0.53491,0.00028,13.37715]
[1776610343559,42.47,76085.76,165.1,0.52768,0.00028,13.39169]
[1776610344566,42.47,76086.2,165.1,0.5278,0.00028,13.39148]
[1776610347944,42.47,76086.23,165.1,0.52781,0.00028,13.39147]
[1776610348112,42.47,76086.23,165.1,0.52781,0.00028,13.39147]
[1776610353470,42.47,76086.06,165.1,0.52777,0.00028,13.38501]
[1776610355649,42.48,76088.98,165.1,0.52858,0.00028,13.3836]
[1776610359677,42.48,76092.04,165.1,0.52943,0.00028,13.38205]
[1776610365719,42.48,76091.35,165.1,0.52924,0.00028,13.38241]
[1776610367375,42.48,76086.23,165.1,0.52781,0.00028,13.38494]
[1776610372776,42.49,76088.32,165.1,0.52839,0.00028,13.38393]
[1776610377811,42.49,76088.11,165.1,0.52833,0.00028,13.38404]
[1776610380832,42.49,76083.83,165.1,0.52714,0.00028,13.38608]
[1776610385867,42.49,76082.79,165.1,0.52685,0.00028,13.38656]
[1776610389285,42.49,76081.41,165.1,0.52647,0.00028,13.38718]
[1776610389358,42.49,76081.41,165.1,0.52647,0.00028,13.38718]
[1776610390134,42.5,76079.69,165.1,0.52599,0.00028,13.38794]
[1776610390180,42.5,76079.69,165.1,0.52599,0.00028,13.38794]
[1776610390217,42.5,76079.69,165.1,0.52599,0.00028,13.38794]
[1776610390277,42.5,76074.74,165.1,0.52461,0.00028,13.39001]
[1776610391241,42.5,76074.74,165.1,0.52461,0.00028,13.39001]
[1776610391495,42.5,76072.54,165.1,0.52399,0.00028,13.39088]
[1776610391805,42.5,76072.54,165.1,0.52399,0.00028,13.39088]
[1776610391853,42.5,76072.54,165.1,0.52399,0.00028,13.39088]
[1776610391867,42.5,76072.54,165.1,0.52399,0.00028,13.39088]
[1776610391872,42.5,76072.54,165.1,0.52399,0.00028,13.39088]
[1776610392089,42.5,76068.61,165.1,0.5229,0.00028,13.39235]
[1776610392978,42.5,76068.61,165.1,0.5229,0.00028,13.39235]
[1776610392998,42.5,76062.22,165.1,0.52112,0.00028,13.39453]
[1776610393903,42.5,76062.22,165.1,0.52112,0.00028,13.39453]
[1776610394327,42.5,76062.22,165.1,0.52112,0.00028,13.39453]
[1776610394598,42.49,76054.63,165.1,0.519,0.00028,13.39678]
[1776610397066,42.5,76055.34,165.1,0.5192,0.00028,13.39658]
[1776610398099,42.5,76055.49,165.1,0.51924,0.00028,13.39654]
[1776610398122,42.5,76056.61,165.1,0.51955,0.00028,13.39623]
[1776610398958,42.5,76062.59,165.1,0.52122,0.00028,13.39442]
[1776610403993,42.49,76063.74,165.1,0.52154,0.00028,13.39404]
[1776610404798,42.49,76063.74,165.1,0.52154,0.00028,13.39404]
[1776610404828,42.49,76063.74,165.1,0.52154,0.00028,13.39404]
[1776610405000,42.49,76063.88,165.1,0.52158,0.00028,13.39399]
[1776610406007,42.5,76067.19,165.1,0.5225,0.00028,13.39286]
[1776610409028,42.51,76071.61,165.1,0.52373,0.00028,13.39125]
[1776610410283,42.51,76071.61,165.1,0.52373,0.00028,13.39125]
[1776610412049,42.51,76078.52,165.1,0.52566,0.00028,13.38192]
[1776610415070,42.51,76081.43,165.1,0.52647,0.00028,13.38065]
[1776610420105,42.51,76082.09,165.1,0.52666,0.00028,13.38035]
[1776610424902,42.51,76082.0,165.1,0.52663,0.00028,13.3804]
[1776610425100,42.51,76082.0,165.1,0.52663,0.00028,13.3804]
[1776610425140,42.51,76072.51,165.1,0.52399,0.00028,13.38437]
[1776610426146,42.51,76068.2,165.1,0.52279,0.00028,13.38598]
[1776610431181,42.5,76068.4,165.1,0.52284,0.00028,13.3859]
[1776610432054,42.5,76068.4,165.1,0.52284,0.00028,13.3859]
[1776610432074,42.5,76068.4,165.1,0.52284,0.00028,13.3859]
[1776610432189,42.5,76068.76,165.1,0.52295,0.00028,13.38577]
[1776610435047,42.51,76069.12,165.1,0.52304,0.00028,13.38564]
[1776610438014,42.51,76069.12,165.1,0.52304,0.00028,13.38564]
[1776610439240,42.51,76073.96,165.1,0.52439,0.00028,13.3838]
[1776610443018,42.51,76074.65,165.1,0.52458,0.00028,13.38352]
[1776610443116,42.51,76074.65,165.1,0.52458,0.00028,13.38352]
[1776610443268,42.51,76073.44,165.1,0.52425,0.00028,13.38401]
[1776610444480,42.51,76073.44,165.1,0.52425,0.00028,13.38401]
[1776610444489,42.51,76073.44,165.1,0.52425,0.00028,13.38401]
[1776610444549,42.51,76071.4,165.1,0.52368,0.00028,13.38479]
[1776610444765,42.51,76071.4,165.1,0.52368,0.00028,13.38479]
[1776610444918,42.51,76071.4,165.1,0.52368,0.00028,13.38479]
[1776610445319,42.51,76071.4,165.1,0.52368,0.00028,13.38479]
[1776610445418,42.51,76057.87,165.1,0.51991,0.00028,13.38934]
[1776610447297,42.51,76054.76,165.1,0.51904,0.00028,13.39022]
[1776610450533,42.52,76055.31,165.1,0.51919,0.00028,13.39007]
[1776610456358,42.53,76048.66,165.1,0.51733,0.00028,13.39176]
[1776610457425,42.53,76048.66,165.1,0.51733,0.00028,13.39176]
[1776610457481,42.53,76048.66,165.1,0.51733,0.00028,13.39176]
[1776610457642,42.53,76048.66,165.1,0.51733,0.00028,13.39176]
[1776610457670,42.53,76048.66,165.1,0.51733,0.00028,13.39176]
[1776610457681,42.53,76048.66,165.1,0.51733,0.00028,13.39176]
[1776610458373,42.54,76034.69,165.1,0.51343,0.00028,13.39435]
[1776610459564,42.54,76034.69,165.1,0.51343,0.00028,13.39435]
[1776610459567,42.54,76034.69,165.1,0.51343,0.00028,13.39435]
[1776610459587,42.54,76030.48,165.1,0.51226,0.00028,13.39488]
[1776610460092,42.54,76030.48,165.1,0.51226,0.00028,13.39488]
[1776610460093,42.54,76030.48,165.1,0.51226,0.00028,13.39488]
[1776610460627,42.54,76030.48,165.1,0.51226,0.00028,13.39488]
[1776610460814,42.54,76029.01,165.1,0.51185,0.00028,13.39503]
[1776610460855,42.54,76029.01,165.1,0.51185,0.00028,13.39503]
[1776610462097,42.54,76027.93,165.1,0.51155,0.00028,13.39514]
[1776610462103,42.54,76027.93,165.1,0.51155,0.00028,13.39514]
[1776610463634,42.54,76027.84,165.1,0.51152,0.00028,13.39515]
[1776610466202,42.53,76031.29,165.1,0.51248,0.00028,13.39478]
[1776610473478,42.53,76030.76,165.1,0.51234,0.00028,13.38831]
[1776610474651,42.53,76030.76,165.1,0.51234,0.00028,13.38831]
[1776610475492,42.53,76026.89,165.1,0.51126,0.00028,13.3887]
[1776610477093,42.53,76029.0,165.1,0.51185,0.00028,13.3885]
[1776610477654,42.53,76024.16,165.1,0.5105,0.00028,13.38892]
[1776610482030,42.53,76024.16,165.1,0.5105,0.00028,13.38892]
[1776610484506,42.53,76024.98,165.1,0.51073,0.00028,13.38886]
[1776610484508,42.53,76024.98,165.1,0.51073,0.00028,13.38886]
[1776610484555,42.53,76027.71,165.1,0.51149,0.00028,13.38863]
[1776610485562,42.53,76024.47,165.1,0.51058,0.00028,13.3889]
[1776610487526,42.53,76022.93,165.1,0.51015,0.00028,13.389]
[1776610492610,42.52,76024.77,165.1,0.51067,0.00028,13.38888]
[1776610493052,42.52,76024.77,165.1,0.51067,0.00028,13.38888]
[1776610494589,42.52,76024.54,165.1,0.5106,0.00028,13.38889]
[1776610497087,42.52,76024.54,165.1,0.5106,0.00028,13.38889]
[1776610498508,42.52,76023.06,165.1,0.51019,0.00028,13.38899]
[1776610498653,42.52,76017.08,165.1,0.50852,0.00028,13.38926]
[1776610503618,42.52,76016.3,165.1,0.5083,0.00028,13.38927]
[1776610505587,42.52,76016.44,165.1,0.50834,0.00028,13.38927]
[1776610507595,42.52,76016.44,165.1,0.50834,0.00028,13.38927]
[1776610509774,42.52,76016.41,165.1,0.50833,0.00028,13.38927]
[1776610510010,42.52,76016.41,165.1,0.50833,0.00028,13.38927]
[1776610510204,42.52,76016.41,165.1,0.50833,0.00028,13.38927]
[1776610511232,42.52,76009.51,165.1,0.5064,0.00028,13.38925]
[1776610513452,42.52,76007.38,165.1,0.50581,0.00028,13.38918]
[1776610514722,42.52,76005.3,165.1,0.50523,0.00028,13.38909]
[1776610513758,42.52,76012.03,165.1,0.50711,0.00028,13.3893]
[1776610515060,42.52,76012.03,165.1,0.50711,0.00028,13.3893]
[1776610515562,42.52,76012.03,165.1,0.50711,0.00028,13.3893]
[1776610515647,42.52,76019.88,165.1,0.5093,0.00028,13.38916]
[1776610516779,42.52,76016.44,165.1,0.50834,0.00028,13.38927]
[1776610521814,42.51,76017.42,165.1,0.50861,0.00028,13.38925]
[1776610522751,42.51,76017.42,165.1,0.50861,0.00028,13.38925]
[1776610523588,42.51,76017.42,165.1,0.50861,0.00028,13.38925]
[1776610523828,42.51,76021.42,165.1,0.50973,0.00028,13.38909]
[1776610525021,42.51,76021.42,165.1,0.50973,0.00028,13.38909]
[1776610525052,42.51,76021.42,165.1,0.50973,0.00028,13.38909]
[1776610526155,42.51,76023.38,165.1,0.51028,0.00028,13.38897]
[1776610526160,42.51,76023.38,165.1,0.51028,0.00028,13.38897]
[1776610526261,42.51,76029.31,165.1,0.51194,0.00028,13.38847]
[1776610531708,42.51,76031.16,165.1,0.51245,0.00028,13.38826]
[1776610531710,42.51,76031.16,165.1,0.51245,0.00028,13.38826]
[1776610537504,42.52,76031.09,165.1,0.51244,0.00028,13.38174]
[1776610542961,42.51,76028.96,165.1,0.51184,0.00028,13.38197]
[1776610549311,42.51,76028.28,165.1,0.51165,0.00028,13.38204]
[1776610549528,42.51,76028.28,165.1,0.51165,0.00028,13.38204]
[1776610550010,42.52,76021.69,165.1,0.50981,0.00028,13.38254]
[1776610551756,42.52,76021.69,165.1,0.50981,0.00028,13.38254]
[1776610552554,42.51,76019.92,165.1,0.50931,0.00028,13.38263]
[1776610554558,42.51,76019.99,165.1,0.50933,0.00028,13.38262]
[1776610561087,42.51,76017.98,165.1,0.50877,0.00028,13.3827]
[1776610565132,42.51,76017.87,165.1,0.50874,0.00028,13.3827]
[1776610567329,42.51,76018.0,165.1,0.50878,0.00028,13.3827]
[1776610568161,42.51,76018.0,165.1,0.50878,0.00028,13.3827]
[1776610570172,42.51,76018.0,165.1,0.50878,0.00028,13.3827]
[1776610571089,42.51,76018.03,165.1,0.50879,0.00028,13.3827]
[1776610573091,42.51,76018.03,165.1,0.50879,0.00028,13.3827]
[1776610576798,42.51,76016.09,165.1,0.50824,0.00028,13.38274]
[1776610577157,42.51,76016.06,165.1,0.50823,0.00028,13.38274]
[1776610577487,42.51,76016.06,165.1,0.50823,0.00028,13.38274]
[1776610577537,42.51,76023.29,165.1,0.51026,0.00028,13.38245]
[1776610578795,42.51,76023.29,165.1,0.51026,0.00028,13.38245]
[1776610578847,42.51,76023.29,165.1,0.51026,0.00028,13.38245]
[1776610578678,42.51,76031.65,165.1,0.51259,0.00028,13.38167]
[1776610579160,42.51,76031.65,165.1,0.51259,0.00028,13.38167]
[1776610579185,42.51,76031.65,165.1,0.51259,0.00028,13.38167]
[1776610579223,42.51,76043.69,165.1,0.51596,0.00028,13.37975]
[1776610581491,42.51,76046.19,165.1,0.51666,0.00028,13.37923]
[1776610583705,42.52,76047.6,165.1,0.51705,0.00028,13.37892]
[1776610583783,42.52,76048.53,165.1,0.51731,0.00028,13.37871]
[1776610584111,42.52,76048.53,165.1,0.51731,0.00028,13.37871]
[1776610584202,42.52,76048.53,165.1,0.51731,0.00028,13.37871]
[1776610584311,42.52,76048.53,165.1,0.51731,0.00028,13.37871]
[1776610584433,42.52,76069.37,165.1,0.52312,0.00028,13.37248]
[1776610585385,42.52,76069.37,165.1,0.52312,0.00028,13.37248]
[1776610585486,42.52,76073.42,165.1,0.52426,0.00028,13.37093]
[1776610586351,42.52,76073.42,165.1,0.52426,0.00028,13.37093]
[1776610586511,42.51,76071.49,165.1,0.52372,0.00028,13.37168]
[1776610587269,42.51,76076.65,165.1,0.52516,0.00028,13.36962]
[1776610587865,42.51,76076.65,165.1,0.52516,0.00028,13.36962]
[1776610587872,42.51,76076.65,165.1,0.52516,0.00028,13.36962]
[1776610588277,42.51,76072.92,165.1,0.52412,0.00028,13.37112]
[1776610589028,42.51,76072.92,165.1,0.52412,0.00028,13.37112]
[1776610594319,42.5,76072.27,165.1,0.52395,0.00028,13.36482]
[1776610600361,42.48,76072.04,165.1,0.52389,0.00028,13.3649]
[1776610601356,42.48,76072.04,165.1,0.52389,0.00028,13.3649]
[1776610602376,42.48,76068.33,165.1,0.52286,0.00028,13.36628]
[1776610607532,42.47,76068.71,165.1,0.52297,0.00028,13.36613]
[1776610610393,42.46,76072.37,165.1,0.52399,0.00028,13.36475]
[1776610610438,42.45,76072.85,165.1,0.52413,0.00028,13.36456]
[1776610611484,42.45,76072.85,165.1,0.52413,0.00028,13.36456]
[1776610611608,42.45,76072.85,165.1,0.52413,0.00028,13.36456]
[1776610611687,42.46,76075.1,165.1,0.52476,0.00028,13.36366]
[1776610618494,42.44,76075.01,165.1,0.52474,0.00028,13.36369]
[1776610624535,42.43,76074.68,165.1,0.52465,0.00028,13.36381]
[1776610625628,42.43,76074.68,165.1,0.52465,0.00028,13.36381]
[1776610625656,42.43,76074.68,165.1,0.52465,0.00028,13.36381]
[1776610625674,42.43,76074.68,165.1,0.52465,0.00028,13.36381]
[1776610625684,42.43,76074.68,165.1,0.52465,0.00028,13.36381]
[1776610626550,42.43,76064.43,165.1,0.52178,0.00028,13.36761]
[1776610626901,42.43,76064.43,165.1,0.52178,0.00028,13.36761]
[1776610627557,42.43,76057.86,165.1,0.51995,0.00028,13.36968]
[1776610629491,42.42,76058.03,165.1,0.51999,0.00028,13.36963]
[1776610629732,42.42,76058.03,165.1,0.51999,0.00028,13.36963]
[1776610629779,42.42,76058.03,165.1,0.51999,0.00028,13.36963]
[1776610630578,42.42,76054.13,165.1,0.5189,0.00028,13.37073]
[1776610632502,42.42,76053.23,165.1,0.51865,0.00028,13.37097]
[1776610632729,42.42,76054.44,165.1,0.51899,0.00028,13.37065]
[1776610633599,42.42,76049.79,165.1,0.51769,0.00028,13.37184]
[1776610636428,42.41,76047.4,165.1,0.51702,0.00028,13.37239]
[1776610636440,42.41,76047.4,165.1,0.51702,0.00028,13.37239]
[1776610637093,42.41,76045.97,165.1,0.51662,0.00028,13.37271]
[1776610638370,42.41,76044.91,165.1,0.51632,0.00028,13.37293]
[1776610638650,42.41,76044.91,165.1,0.51632,0.00028,13.37293]
[1776610638653,42.41,76044.91,165.1,0.51632,0.00028,13.37293]
[1776610638660,42.41,76044.91,165.1,0.51632,0.00028,13.37293]
[1776610638663,42.41,76044.91,165.1,0.51632,0.00028,13.37293]
[1776610641655,42.42,76039.8,165.1,0.51489,0.00028,13.37391]
[1776610642135,42.42,76039.8,165.1,0.51489,0.00028,13.37391]
[1776610643205,42.42,76040.95,165.1,0.51521,0.00028,13.37371]
[1776610648704,42.44,76038.87,165.1,0.51463,0.00028,13.37408]
[1776610652533,42.44,76038.43,165.1,0.5145,0.00028,13.37415]
[1776610652741,42.44,76038.43,165.1,0.5145,0.00028,13.37415]
[1776610652743,42.44,76038.43,165.1,0.5145,0.00028,13.37415]
[1776610652755,42.44,76038.43,165.1,0.5145,0.00028,13.37415]
[1776610652761,42.44,76038.43,165.1,0.5145,0.00028,13.37415]
[1776610652857,42.45,76035.94,165.1,0.51381,0.00028,13.368]
[1776610653740,42.45,76024.93,165.1,0.51072,0.00028,13.36925]
[1776610654780,42.45,76024.93,165.1,0.51072,0.00028,13.36925]
[1776610654782,42.45,76024.93,165.1,0.51072,0.00028,13.36925]
[1776610654788,42.45,76024.93,165.1,0.51072,0.00028,13.36925]
[1776610656605,42.45,76025.58,165.1,0.5109,0.00028,13.3692]
[1776610656994,42.45,76025.95,165.1,0.51101,0.00028,13.36917]
[1776610657657,42.45,76025.95,165.1,0.51101,0.00028,13.36917]
[1776610657768,42.45,76022.09,165.1,0.50993,0.00028,13.36944]
[1776610660788,42.45,76015.16,165.1,0.50798,0.00028,13.36968]
[1776610662395,42.45,76013.47,165.1,0.50751,0.00028,13.36969]
[1776610662396,42.45,76013.47,165.1,0.50751,0.00028,13.36969]
[1776610663542,42.45,76013.36,165.1,0.50748,0.00028,13.36969]
[1776610664795,42.45,76013.03,165.1,0.50739,0.00028,13.36969]
[1776610666681,42.46,76012.2,165.1,0.50715,0.00028,13.36969]
[1776610668016,42.46,76011.83,165.1,0.50705,0.00028,13.36969]
[1776610677909,42.46,76012.04,165.1,0.50711,0.00028,13.36969]
[1776610683591,42.46,76014.27,165.1,0.50773,0.00028,13.36969]
[1776610683624,42.46,76014.27,165.1,0.50773,0.00028,13.36969]
[1776610683952,42.46,76024.74,165.1,0.51067,0.00028,13.36926]
[1776610685151,42.46,76024.74,165.1,0.51067,0.00028,13.36926]
[1776610686688,42.46,76023.13,165.1,0.51022,0.00028,13.36938]
[1776610687134,42.46,76025.48,165.1,0.51088,0.00028,13.36921]
[1776610687154,42.46,76030.24,165.1,0.51221,0.00028,13.36875]
[1776610689016,42.46,76030.58,165.1,0.5123,0.00028,13.36871]
[1776610689896,42.46,76030.58,165.1,0.5123,0.00028,13.36871]
[1776610689898,42.46,76030.58,165.1,0.5123,0.00028,13.36871]
[1776610696035,42.47,76032.56,165.1,0.51286,0.00028,13.36847]
[1776610696928,42.47,76032.56,165.1,0.51286,0.00028,13.36847]
[1776610702077,42.48,76032.77,165.1,0.51292,0.00028,13.36845]
[1776610707111,42.49,76032.65,165.1,0.51288,0.00028,13.36846]
[1776610707941,42.49,76032.65,165.1,0.51288,0.00028,13.36846]
[1776610713154,42.49,76035.17,165.1,0.51359,0.00028,13.36158]
[1776610715030,42.49,76034.04,165.1,0.51327,0.00028,13.36174]
[1776610715168,42.49,76030.17,165.1,0.51219,0.00028,13.36222]
[1776610717491,42.49,76029.65,165.1,0.51204,0.00028,13.36227]
[1776610717506,42.49,76029.65,165.1,0.51204,0.00028,13.36227]
[1776610719544,42.5,76029.47,165.1,0.51199,0.00028,13.36229]
[1776610719546,42.5,76029.47,165.1,0.51199,0.00028,13.36229]
[1776610721537,42.5,76029.43,165.1,0.51198,0.00028,13.3623]
[1776610721544,42.5,76029.43,165.1,0.51198,0.00028,13.3623]
[1776610722657,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610722664,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724357,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724390,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724408,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724667,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724719,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724778,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724891,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610724895,42.5,76029.81,165.1,0.51209,0.00028,13.36226]
[1776610725072,42.51,76032.01,165.1,0.5127,0.00028,13.362]
[1776610725186,42.51,76032.01,165.1,0.5127,0.00028,13.362]
[1776610725210,42.51,76032.01,165.1,0.5127,0.00028,13.362]
[1776610725847,42.5,76064.17,165.1,0.5217,0.00028,13.35464]
[1776610726897,42.5,76070.35,165.1,0.52343,0.00028,13.35245]
[1776610728146,42.5,76071.72,165.1,0.52381,0.00028,13.35193]
[1776610732748,42.48,76071.5,165.1,0.52376,0.00028,13.352]
[1776610733461,42.48,76068.19,165.1,0.52283,0.00028,13.35323]
[1776610738482,42.46,76066.35,165.1,0.52232,0.00028,13.35387]
[1776610741355,42.45,76069.08,165.1,0.52309,0.00028,13.35288]
[1776610746390,42.44,76066.69,165.1,0.52243,0.00028,13.35373]
[1776610751425,42.43,76066.78,165.1,0.52245,0.00028,13.3537]
[1776610756460,42.43,76066.22,165.1,0.5223,0.00028,13.3539]
[1776610761602,42.43,76066.48,165.1,0.52237,0.00028,13.3538]
[1776610761653,42.43,76066.48,165.1,0.52237,0.00028,13.3538]
[1776610761680,42.43,76066.06,165.1,0.52225,0.00028,13.35395]
[1776610762502,42.43,76053.04,165.1,0.51861,0.00028,13.35793]
[1776610763715,42.43,76053.04,165.1,0.51861,0.00028,13.35793]
[1776610764061,42.43,76053.11,165.1,0.51863,0.00028,13.35791]
[1776610769551,42.43,76052.28,165.1,0.51839,0.00028,13.35813]
[1776610773481,42.43,76050.66,165.1,0.51794,0.00028,13.35199]
[1776610779631,42.43,76049.58,165.1,0.51764,0.00028,13.35225]
[1776610782008,42.43,76049.58,165.1,0.51764,0.00028,13.35225]
[1776610782645,42.42,76057.88,165.1,0.51997,0.00028,13.35002]
[1776610787797,42.42,76058.75,165.1,0.52022,0.00028,13.34976]
[1776610787875,42.42,76058.75,165.1,0.52022,0.00028,13.34976]
[1776610791708,42.41,76061.7,165.1,0.52104,0.00028,13.34885]
[1776610796743,42.41,76061.65,165.1,0.52103,0.00028,13.34886]
[1776610797722,42.41,76061.65,165.1,0.52103,0.00028,13.34886]
[1776610797750,42.41,76061.61,165.1,0.52102,0.00028,13.34887]
[1776610802460,42.41,76061.54,165.1,0.521,0.00028,13.34889]
[1776610802674,42.41,76061.54,165.1,0.521,0.00028,13.34889]
[1776610802785,42.41,76064.5,165.1,0.52183,0.00028,13.34792]
[1776610803080,42.41,76064.5,165.1,0.52183,0.00028,13.34792]
[1776610803792,42.4,76067.23,165.1,0.5226,0.00028,13.34697]
[1776610808827,42.4,76068.26,165.1,0.52289,0.00028,13.34659]
[1776610813862,42.4,76067.53,165.1,0.52269,0.00028,13.34685]
[1776610814456,42.4,76067.53,165.1,0.52269,0.00028,13.34685]
[1776610815734,42.39,76067.53,165.1,0.52269,0.00028,13.34685]
[1776610815836,42.39,76067.53,165.1,0.52269,0.00028,13.34685]
[1776610816189,42.39,76067.53,165.1,0.52269,0.00028,13.34685]
[1776610816200,42.39,76067.53,165.1,0.52269,0.00028,13.34685]
[1776610823571,42.38,76067.57,165.1,0.5227,0.00028,13.34683]
[1776610829766,42.37,76066.01,165.1,0.52227,0.00028,13.34737]
[1776610829939,42.37,76066.01,165.1,0.52227,0.00028,13.34737]
[1776610829980,42.37,76066.01,165.1,0.52227,0.00028,13.34737]
[1776610829974,42.37,76061.2,165.1,0.52092,0.00028,13.34898]
[1776610831987,42.36,76058.04,165.1,0.52004,0.00028,13.34339]
[1776610842260,42.36,76057.11,165.1,0.51978,0.00028,13.34366]
[1776610842743,42.36,76057.11,165.1,0.51978,0.00028,13.34366]
[1776610842925,42.36,76057.11,165.1,0.51978,0.00028,13.34366]
[1776610842961,42.36,76057.11,165.1,0.51978,0.00028,13.34366]
[1776610843065,42.35,76042.37,165.1,0.51564,0.00028,13.34723]
[1776610843143,42.35,76042.37,165.1,0.51564,0.00028,13.34723]
[1776610844072,42.36,76038.85,165.1,0.51465,0.00028,13.34787]
[1776610844421,42.36,76038.85,165.1,0.51465,0.00028,13.34787]
[1776610844561,42.36,76038.85,165.1,0.51465,0.00028,13.34787]
[1776610845021,42.36,76038.85,165.1,0.51465,0.00028,13.34787]
[1776610845653,42.36,76038.85,165.1,0.51465,0.00028,13.34787]
[1776610845666,42.36,76035.84,165.1,0.5138,0.00028,13.34836]
[1776610846680,42.36,76035.84,165.1,0.5138,0.00028,13.34836]
[1776610846754,42.36,76032.66,165.1,0.51291,0.00028,13.3488]
[1776610848279,42.36,76030.95,165.1,0.51243,0.00028,13.34901]
[1776610848714,42.37,76026.08,165.1,0.51106,0.00028,13.34951]
[1776610849596,42.37,76026.08,165.1,0.51106,0.00028,13.34951]
[1776610849678,42.37,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610850704,42.37,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610851704,42.37,76020.34,165.1,0.50944,0.00028,13.34989]
[1776610854143,42.37,76023.35,165.1,0.51029,0.00028,13.34972]
[1776610859191,42.37,76023.96,165.1,0.51046,0.00028,13.34967]
[1776610859260,42.37,76029.22,165.1,0.51194,0.00028,13.34921]
[1776610860193,42.37,76029.22,165.1,0.51194,0.00028,13.34921]
[1776610861192,42.37,76024.01,165.1,0.51047,0.00028,13.34967]
[1776610863206,42.38,76020.87,165.1,0.50959,0.00028,13.34986]
[1776610865957,42.38,76020.41,165.1,0.50946,0.00028,13.34988]
[1776610871639,42.38,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610871719,42.38,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610871804,42.38,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610871835,42.38,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610871953,42.38,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610872263,42.38,76020.38,165.1,0.50945,0.00028,13.34989]
[1776610872857,42.38,76003.44,165.1,0.50469,0.00028,13.34974]
[1776610873150,42.38,76003.44,165.1,0.50469,0.00028,13.34974]
[1776610874205,42.38,76004.18,165.1,0.5049,0.00028,13.34978]
[1776610874290,42.38,76004.18,165.1,0.5049,0.00028,13.34978]
[1776610874311,42.38,76007.95,165.1,0.50596,0.00028,13.34996]
[1776610877634,42.38,76007.76,165.1,0.5059,0.00028,13.34996]
[1776610878739,42.38,76006.83,165.1,0.50564,0.00028,13.34992]
[1776610879318,42.39,76001.79,165.1,0.50423,0.00028,13.34962]
[1776610881734,42.39,76001.57,165.1,0.50416,0.00028,13.3496]
[1776610881744,42.39,76001.57,165.1,0.50416,0.00028,13.3496]
[1776610881801,42.39,76000.74,165.1,0.50393,0.00028,13.34954]
[1776610885336,42.38,75999.1,165.1,0.50347,0.00028,13.34939]
[1776610890469,42.37,75997.71,165.1,0.50308,0.00028,13.34926]
[1776610890767,42.37,75997.71,165.1,0.50308,0.00028,13.34926]
[1776610890818,42.37,75997.71,165.1,0.50308,0.00028,13.34926]
[1776610890987,42.37,75997.71,165.1,0.50308,0.00028,13.34926]
[1776610890992,42.37,75997.71,165.1,0.50308,0.00028,13.34926]
[1776610891086,42.37,75997.71,165.1,0.50308,0.00028,13.34926]
[1776610891072,42.37,75997.68,165.1,0.50307,0.00028,13.3427]
[1776610891280,42.37,75997.68,165.1,0.50307,0.00028,13.3427]
[1776610891361,42.37,75997.68,165.1,0.50307,0.00028,13.3427]
[1776610891520,42.36,75982.32,165.1,0.49874,0.00028,13.34033]
[1776610892161,42.36,75982.32,165.1,0.49874,0.00028,13.34033]
[1776610892761,42.36,75982.32,165.1,0.49874,0.00028,13.34033]
[1776610892766,42.36,75982.32,165.1,0.49874,0.00028,13.34033]
[1776610892990,42.36,75982.32,165.1,0.49874,0.00028,13.34033]
[1776610893080,42.36,75990.05,165.1,0.50092,0.00028,13.34172]
[1776610893961,42.36,75990.05,165.1,0.50092,0.00028,13.34172]
[1776610893986,42.36,75990.05,165.1,0.50092,0.00028,13.34172]
[1776610894028,42.36,75984.15,165.1,0.49925,0.00028,13.3407]
[1776610895805,42.35,75982.01,165.1,0.49865,0.00028,13.34027]
[1776610895806,42.35,75982.01,165.1,0.49865,0.00028,13.34027]
[1776610895818,42.35,75982.01,165.1,0.49865,0.00028,13.34027]
[1776610895831,42.35,75982.01,165.1,0.49865,0.00028,13.34027]
[1776610897110,42.35,75980.39,165.1,0.49819,0.00028,13.33992]
[1776610896774,42.35,75976.73,165.1,0.49716,0.00028,13.33908]
[1776610898017,42.35,75976.73,165.1,0.49716,0.00028,13.33908]
[1776610898022,42.35,75970.8,165.1,0.49549,0.00028,13.33752]
[1776610898307,42.35,75970.8,165.1,0.49549,0.00028,13.33752]
[1776610898310,42.35,75970.8,165.1,0.49549,0.00028,13.33752]
[1776610898759,42.35,75970.8,165.1,0.49549,0.00028,13.33752]
[1776610899409,42.34,75971.98,165.1,0.49582,0.00028,13.33785]
[1776610899969,42.34,75971.98,165.1,0.49582,0.00028,13.33785]
[1776610900028,42.34,75971.98,165.1,0.49582,0.00028,13.33785]
[1776610900043,42.34,75971.98,165.1,0.49582,0.00028,13.33785]
[1776610900130,42.34,75976.36,165.1,0.49706,0.00028,13.33899]
[1776610900193,42.34,75976.36,165.1,0.49706,0.00028,13.33899]
[1776610900211,42.34,75976.36,165.1,0.49706,0.00028,13.33899]
[1776610900388,42.34,75976.36,165.1,0.49706,0.00028,13.33899]
[1776610900951,42.34,75976.36,165.1,0.49706,0.00028,13.33899]
[1776610901031,42.34,75955.46,165.1,0.49117,0.00028,13.33241]
[1776610902078,42.34,75955.46,165.1,0.49117,0.00028,13.33241]
[1776610902080,42.34,75955.46,165.1,0.49117,0.00028,13.33241]
[1776610901478,42.34,75957.8,165.1,0.49183,0.00028,13.33329]
[1776610902265,42.34,75957.8,165.1,0.49183,0.00028,13.33329]
[1776610902357,42.34,75957.8,165.1,0.49183,0.00028,13.33329]
[1776610902359,42.34,75957.8,165.1,0.49183,0.00028,13.33329]
[1776610903118,42.34,75957.8,165.1,0.49183,0.00028,13.33329]
[1776610903583,42.34,75956.37,165.1,0.49142,0.00028,13.33276]
[1776610903588,42.34,75956.37,165.1,0.49142,0.00028,13.33276]
[1776610904281,42.34,75956.17,165.1,0.49137,0.00028,13.33268]
[1776610904339,42.34,75956.17,165.1,0.49137,0.00028,13.33268]
[1776610904370,42.34,75956.17,165.1,0.49137,0.00028,13.33268]
[1776610904373,42.34,75956.17,165.1,0.49137,0.00028,13.33268]
[1776610904786,42.34,75956.17,165.1,0.49137,0.00028,13.33268]
[1776610904884,42.34,75949.62,165.1,0.48952,0.00028,13.33006]
[1776610905210,42.34,75949.62,165.1,0.48952,0.00028,13.33006]
[1776610905905,42.34,75949.62,165.1,0.48952,0.00028,13.33006]
[1776610905910,42.34,75949.62,165.1,0.48952,0.00028,13.33006]
[1776610906647,42.34,75950.98,165.1,0.48991,0.00028,13.33063]
[1776610907146,42.34,75950.98,165.1,0.48991,0.00028,13.33063]
[1776610907237,42.34,75950.78,165.1,0.48985,0.00028,13.33055]
[1776610907346,42.34,75950.78,165.1,0.48985,0.00028,13.33055]
[1776610907795,42.34,75950.78,165.1,0.48985,0.00028,13.33055]
[1776610907815,42.34,75950.78,165.1,0.48985,0.00028,13.33055]
[1776610907835,42.34,75950.78,165.1,0.48985,0.00028,13.33055]
[1776610907893,42.35,75956.14,165.1,0.49136,0.00028,13.33268]
[1776610908526,42.35,75963.45,165.1,0.49342,0.00028,13.33527]
[1776610912554,42.36,75958.56,165.1,0.49205,0.00028,13.33358]
[1776610916582,42.37,75954.43,165.1,0.49089,0.00028,13.33202]
[1776610921618,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923188,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923197,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923344,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923345,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923371,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923375,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923516,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923620,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610924133,42.38,75955.92,165.1,0.49131,0.00028,13.3326]
[1776610923632,42.38,75960.04,165.1,0.49247,0.00028,13.33411]
[1776610924639,42.39,75956.61,165.1,0.49151,0.00028,13.33286]
[1776610925822,42.39,75956.61,165.1,0.49151,0.00028,13.33286]
[1776610926410,42.39,75955.81,165.1,0.49128,0.00028,13.33256]
[1776610927065,42.39,75955.81,165.1,0.49128,0.00028,13.33256]
[1776610927096,42.39,75955.81,165.1,0.49128,0.00028,13.33256]
[1776610927147,42.39,75942.21,165.1,0.48746,0.00028,13.32677]
[1776610929192,42.39,75941.0,165.1,0.48712,0.00028,13.32619]
[1776610929523,42.39,75941.0,165.1,0.48712,0.00028,13.32619]
[1776610929526,42.39,75941.0,165.1,0.48712,0.00028,13.32619]
[1776610930682,42.4,75945.12,165.1,0.48828,0.00028,13.32811]
[1776610931736,42.4,75945.12,165.1,0.48828,0.00028,13.32811]
[1776610931739,42.4,75945.12,165.1,0.48828,0.00028,13.32811]
[1776610931792,42.4,75949.68,165.1,0.48956,0.00028,13.3301]
[1776610933623,42.4,75952.27,165.1,0.49029,0.00028,13.33117]
[1776610933625,42.4,75952.27,165.1,0.49029,0.00028,13.33117]
[1776610933702,42.4,75946.09,165.1,0.48855,0.00028,13.32855]
[1776610934709,42.4,75940.68,165.1,0.48703,0.00028,13.32604]
[1776610938120,42.4,75938.82,165.1,0.48651,0.00028,13.32514]
[1776610938135,42.4,75938.82,165.1,0.48651,0.00028,13.32514]
[1776610938348,42.41,75938.82,165.1,0.48651,0.00028,13.32514]
[1776610938407,42.41,75938.82,165.1,0.48651,0.00028,13.32514]
[1776610938421,42.41,75938.82,165.1,0.48651,0.00028,13.32514]
[1776610938873,42.41,75925.82,165.1,0.48285,0.00028,13.31816]
[1776610939557,42.41,75925.82,165.1,0.48285,0.00028,13.31816]
[1776610939603,42.41,75925.82,165.1,0.48285,0.00028,13.31816]
[1776610939970,42.41,75925.82,165.1,0.48285,0.00028,13.31816]
[1776610940071,42.41,75917.99,165.1,0.48065,0.00028,13.31343]
[1776610940558,42.41,75917.99,165.1,0.48065,0.00028,13.31343]
[1776610940754,42.41,75914.45,165.1,0.47966,0.00028,13.31115]
[1776610943116,42.41,75913.71,165.1,0.47945,0.00028,13.31067]
[1776610943163,42.41,75912.55,165.1,0.47912,0.00028,13.3099]
[1776610945518,42.41,75913.19,165.1,0.4793,0.00028,13.31032]
[1776610945789,42.41,75913.26,165.1,0.47932,0.00028,13.31036]
[1776610946248,42.41,75913.26,165.1,0.47932,0.00028,13.31036]
[1776610946264,42.41,75913.26,165.1,0.47932,0.00028,13.31036]
[1776610946796,42.41,75917.85,165.1,0.48061,0.00028,13.31334]
[1776610948132,42.41,75917.85,165.1,0.48061,0.00028,13.31334]
[1776610949817,42.41,75927.99,165.1,0.48347,0.00028,13.31941]
[1776610950706,42.41,75927.99,165.1,0.48347,0.00028,13.31941]
[1776610952794,42.41,75930.12,165.1,0.48405,0.00028,13.31404]
[1776610957879,42.41,75931.77,165.1,0.48452,0.00028,13.31494]
[1776610962008,42.41,75932.17,165.1,0.48463,0.00028,13.31516]
[1776610963794,42.42,75932.84,165.1,0.48482,0.00028,13.31552]
[1776610968957,42.42,75932.26,165.1,0.48466,0.00028,13.31521]
[1776610974999,42.42,75929.82,165.1,0.48398,0.00028,13.31388]
[1776610977962,42.42,75932.41,165.1,0.4847,0.00028,13.31529]
[1776610977969,42.42,75932.41,165.1,0.4847,0.00028,13.31529]
[1776610980034,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610980826,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610980863,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610980887,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610980890,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610980946,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610980979,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610981025,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610981075,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610981086,42.42,75943.55,165.1,0.48784,0.00028,13.32085]
[1776610982048,42.43,75951.69,165.1,0.49013,0.00028,13.32439]
[1776610982647,42.43,75951.69,165.1,0.49013,0.00028,13.32439]
[1776610982737,42.43,75951.69,165.1,0.49013,0.00028,13.32439]
[1776610983078,42.43,75951.69,165.1,0.49013,0.00028,13.32439]
[1776610983087,42.43,75956.42,165.1,0.49146,0.00028,13.32625]
[1776610986340,42.44,75958.18,165.1,0.49196,0.00028,13.3269]
[1776610987083,42.44,75962.06,165.1,0.49305,0.00028,13.32827]
[1776610987618,42.44,75962.06,165.1,0.49305,0.00028,13.32827]
[1776610989618,42.45,75963.64,165.1,0.4935,0.00028,13.3288]
[1776610989630,42.45,75963.64,165.1,0.4935,0.00028,13.3288]
[1776610989946,42.45,75963.64,165.1,0.4935,0.00028,13.3288]
[1776610990104,42.45,75968.49,165.1,0.49486,0.00028,13.33031]
[1776610991099,42.45,75968.49,165.1,0.49486,0.00028,13.33031]
[1776610992817,42.46,75968.52,165.1,0.49488,0.00028,13.33032]
[1776610992825,42.46,75968.52,165.1,0.49488,0.00028,13.33032]
[1776610993434,42.46,75968.56,165.1,0.49489,0.00028,13.33034]
[1776610999168,42.48,75971.02,165.1,0.49558,0.00028,13.33105]
[1776611004203,42.49,75973.05,165.1,0.49616,0.00028,13.3316]
[1776611004744,42.49,75973.05,165.1,0.49616,0.00028,13.3316]
[1776611007112,42.5,75973.19,165.1,0.4962,0.00028,13.33164]
[1776611010245,42.5,75977.9,165.1,0.49752,0.00028,13.33281]
[1776611010644,42.5,75977.9,165.1,0.49752,0.00028,13.33281]
[1776611011252,42.49,75983.36,165.1,0.49905,0.00028,13.32743]
[1776611017218,42.48,75984.07,165.1,0.49925,0.00028,13.32757]
[1776611017674,42.48,75984.83,165.1,0.49946,0.00028,13.32772]
[1776611020465,42.47,75985.28,165.1,0.49959,0.00028,13.3278]
[1776611025351,42.45,75989.2,165.1,0.50069,0.00028,13.32848]
[1776611028827,42.45,75987.06,165.1,0.50008,0.00028,13.32812]
[1776611029379,42.44,75982.43,165.1,0.49878,0.00028,13.32725]
[1776611031367,42.44,75982.36,165.1,0.49876,0.00028,13.32723]
[1776611032400,42.43,75986.02,165.1,0.49979,0.00028,13.32794]
[1776611037435,42.42,75985.42,165.1,0.49962,0.00028,13.32783]
[1776611042336,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611042569,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611042607,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611042671,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611042720,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611042725,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611042842,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611043027,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611043210,42.41,75986.3,165.1,0.49986,0.00028,13.32799]
[1776611043087,42.41,75992.91,165.1,0.50172,0.00028,13.32902]
[1776611043492,42.41,75992.91,165.1,0.50172,0.00028,13.32902]
[1776611044228,42.41,75992.91,165.1,0.50172,0.00028,13.32902]
[1776611043513,42.41,76010.87,165.1,0.50678,0.00028,13.33037]
[1776611044787,42.41,76010.87,165.1,0.50678,0.00028,13.33037]
[1776611044789,42.41,76010.87,165.1,0.50678,0.00028,13.33037]
[1776611044837,42.41,76010.87,165.1,0.50678,0.00028,13.33037]
[1776611044995,42.41,76010.87,165.1,0.50678,0.00028,13.33037]
[1776611045068,42.41,76013.07,165.1,0.5074,0.00028,13.33039]
[1776611048525,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611049959,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050139,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050191,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050194,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050223,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050261,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050273,42.41,76016.04,165.1,0.50823,0.00028,13.33036]
[1776611050303,42.41,76018.28,165.1,0.50886,0.00028,13.3303]
[1776611050463,42.41,76018.28,165.1,0.50886,0.00028,13.3303]
[1776611050539,42.41,76031.85,165.1,0.51268,0.00028,13.32924]
[1776611052117,42.41,76031.85,165.1,0.51268,0.00028,13.32924]
[1776611052681,42.41,76032.5,165.1,0.51286,0.00028,13.32916]
[1776611052809,42.41,76032.5,165.1,0.51286,0.00028,13.32916]
[1776611052874,42.42,76028.46,165.1,0.51173,0.00028,13.32962]
[1776611053559,42.42,76020.57,165.1,0.50951,0.00028,13.33021]
[1776611054490,42.42,76020.57,165.1,0.50951,0.00028,13.33021]
[1776611054575,42.42,76020.57,165.1,0.50951,0.00028,13.33021]
[1776611060533,42.42,76020.09,165.1,0.50937,0.00028,13.33023]
[1776611062731,42.42,76021.02,165.1,0.50963,0.00028,13.33019]
[1776611065114,42.42,76019.14,165.1,0.50911,0.00028,13.33027]
[1776611065117,42.42,76019.14,165.1,0.50911,0.00028,13.33027]
[1776611066651,42.42,76024.16,165.1,0.51052,0.00028,13.32999]
[1776611067658,42.42,76027.21,165.1,0.51138,0.00028,13.32974]
[1776611069192,42.42,76027.21,165.1,0.51138,0.00028,13.32974]
[1776611069302,42.42,76027.21,165.1,0.51138,0.00028,13.32974]
[1776611069357,42.42,76027.09,165.1,0.51134,0.00028,13.32975]
[1776611070435,42.42,76027.51,165.1,0.51146,0.00028,13.32971]
[1776611075653,42.43,76029.84,165.1,0.51212,0.00028,13.32291]
[1776611080135,42.44,76030.52,165.1,0.51231,0.00028,13.32283]
[1776611081892,42.43,76030.08,165.1,0.51218,0.00028,13.32288]
[1776611082426,42.43,76029.22,165.1,0.51194,0.00028,13.32298]
[1776611082429,42.43,76029.22,165.1,0.51194,0.00028,13.32298]
[1776611088804,42.44,76028.73,165.1,0.5118,0.00028,13.32303]
[1776611093839,42.44,76029.3,165.1,0.51196,0.00028,13.32297]
[1776611096671,42.45,76028.68,165.1,0.51179,0.00028,13.32304]
[1776611096861,42.45,76028.68,165.1,0.51179,0.00028,13.32304]
[1776611096892,42.45,76028.68,165.1,0.51179,0.00028,13.32304]
[1776611096953,42.45,76028.68,165.1,0.51179,0.00028,13.32304]
[1776611096979,42.45,76035.66,165.1,0.51375,0.00028,13.32216]
[1776611098170,42.45,76035.66,165.1,0.51375,0.00028,13.32216]
[1776611098174,42.45,76035.66,165.1,0.51375,0.00028,13.32216]
[1776611098203,42.45,76051.98,165.1,0.51834,0.00028,13.31885]
[1776611098876,42.45,76052.5,165.1,0.51848,0.00028,13.31872]
[1776611099613,42.45,76052.5,165.1,0.51848,0.00028,13.31872]
[1776611100715,42.46,76052.6,165.1,0.51851,0.00028,13.3187]
[1776611101026,42.46,76052.6,165.1,0.51851,0.00028,13.3187]
[1776611101974,42.46,76051.42,165.1,0.51818,0.00028,13.319]
[1776611102060,42.46,76035.61,165.1,0.51373,0.00028,13.32217]
[1776611103316,42.46,76035.59,165.1,0.51373,0.00028,13.32217]
[1776611105569,42.47,76035.11,165.1,0.51359,0.00028,13.32224]
[1776611108111,42.47,76034.31,165.1,0.51337,0.00028,13.32236]
[1776611111915,42.48,76032.15,165.1,0.51276,0.00028,13.32265]
[1776611111981,42.48,76032.15,165.1,0.51276,0.00028,13.32265]
[1776611112117,42.48,76032.15,165.1,0.51276,0.00028,13.32265]
[1776611112120,42.48,76035.27,165.1,0.51364,0.00028,13.32222]
[1776611112974,42.48,76040.52,165.1,0.51511,0.00028,13.32137]
[1776611114988,42.49,76036.08,165.1,0.51386,0.00028,13.3221]
[1776611115772,42.49,76036.08,165.1,0.51386,0.00028,13.3221]
[1776611116259,42.49,76036.08,165.1,0.51386,0.00028,13.3221]
[1776611116511,42.49,76036.37,165.1,0.51394,0.00028,13.32206]
[1776611116617,42.49,76036.37,165.1,0.51394,0.00028,13.32206]
[1776611116634,42.49,76036.37,165.1,0.51394,0.00028,13.32206]
[1776611117009,42.49,76036.37,165.1,0.51394,0.00028,13.32206]
[1776611117110,42.49,76022.5,165.1,0.51005,0.00028,13.32354]
[1776611117852,42.49,76022.5,165.1,0.51005,0.00028,13.32354]
[1776611118011,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119105,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119107,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119156,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119189,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119253,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119288,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119311,42.5,76013.88,165.1,0.50763,0.00028,13.32383]
[1776611119354,42.5,76013.26,165.1,0.50745,0.00028,13.32383]
[1776611123625,42.5,76011.41,165.1,0.50693,0.00028,13.32382]
[1776611123628,42.5,76011.41,165.1,0.50693,0.00028,13.32382]
[1776611123689,42.5,76011.41,165.1,0.50693,0.00028,13.32382]
[1776611124057,42.5,76007.19,165.1,0.50575,0.00028,13.32371]
[1776611127078,42.49,76004.27,165.1,0.50492,0.00028,13.32356]
[1776611127756,42.49,76004.27,165.1,0.50492,0.00028,13.32356]
[1776611130425,42.47,76002.54,165.1,0.50444,0.00028,13.32345]
[1776611130459,42.47,76002.54,165.1,0.50444,0.00028,13.32345]
[1776611131819,42.47,76001.3,165.1,0.50409,0.00028,13.31679]
[1776611132113,42.46,75998.73,165.1,0.50336,0.00028,13.31657]
[1776611132436,42.46,75998.73,165.1,0.50336,0.00028,13.31657]
[1776611132437,42.46,75998.73,165.1,0.50336,0.00028,13.31657]
[1776611134460,42.46,75996.81,165.1,0.50282,0.00028,13.31637]
[1776611134957,42.46,75996.81,165.1,0.50282,0.00028,13.31637]
[1776611134970,42.46,75996.81,165.1,0.50282,0.00028,13.31637]
[1776611134979,42.46,75996.81,165.1,0.50282,0.00028,13.31637]
[1776611134996,42.46,75996.81,165.1,0.50282,0.00028,13.31637]
[1776611135309,42.46,75996.81,165.1,0.50282,0.00028,13.31637]
[1776611135346,42.46,75993.38,165.1,0.50186,0.00028,13.31596]
[1776611137142,42.46,75992.27,165.1,0.50154,0.00028,13.31581]
[1776611137145,42.46,75992.27,165.1,0.50154,0.00028,13.31581]
[1776611138288,42.46,75992.07,165.1,0.50149,0.00028,13.31578]
[1776611143462,42.45,75990.27,165.1,0.50098,0.00028,13.31552]
[1776611144804,42.44,75990.16,165.1,0.50095,0.00028,13.3155]
[1776611150243,42.43,75988.34,165.1,0.50043,0.00028,13.31521]
[1776611150829,42.43,75988.34,165.1,0.50043,0.00028,13.31521]
[1776611150850,42.43,75988.34,165.1,0.50043,0.00028,13.31521]
[1776611151251,42.43,75983.51,165.1,0.49907,0.00028,13.31434]
[1776611154901,42.42,75984.52,165.1,0.49936,0.00028,13.31453]
[1776611155004,42.42,75984.52,165.1,0.49936,0.00028,13.31453]
[1776611155279,42.42,75990.97,165.1,0.50117,0.00028,13.31562]
[1776611156286,42.42,75996.04,165.1,0.5026,0.00028,13.31629]
[1776611158401,42.42,75996.28,165.1,0.50267,0.00028,13.31631]
[1776611158406,42.42,75997.08,165.1,0.50289,0.00028,13.3164]
[1776611158570,42.42,75997.08,165.1,0.50289,0.00028,13.3164]
[1776611158578,42.42,75997.08,165.1,0.50289,0.00028,13.3164]
[1776611164342,42.41,75997.61,165.1,0.50304,0.00028,13.31646]
[1776611166067,42.4,75997.68,165.1,0.50306,0.00028,13.31646]
[1776611166125,42.4,75997.68,165.1,0.50306,0.00028,13.31646]
[1776611166356,42.4,75989.55,165.1,0.50077,0.00028,13.31541]
[1776611166448,42.4,75989.55,165.1,0.50077,0.00028,13.31541]
[1776611167363,42.4,75981.11,165.1,0.49839,0.00028,13.31384]
[1776611168535,42.4,75980.06,165.1,0.49809,0.00028,13.31362]
[1776611168538,42.4,75980.06,165.1,0.49809,0.00028,13.31362]
[1776611172398,42.39,75976.88,165.1,0.4972,0.00028,13.31288]
[1776611176025,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176045,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176160,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176165,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176319,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176875,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176893,42.39,75974.8,165.1,0.49661,0.00028,13.31237]
[1776611176929,42.39,75964.3,165.1,0.49365,0.00028,13.30932]
[1776611177433,42.39,75959.64,165.1,0.49233,0.00028,13.30773]
[1776611178533,42.39,75959.64,165.1,0.49233,0.00028,13.30773]
[1776611180261,42.42,75959.64,165.1,0.49234,0.00028,13.30774]
[1776611181739,42.42,75959.32,165.1,0.49225,0.00028,13.30763]
[1776611181745,42.42,75959.32,165.1,0.49225,0.00028,13.30763]
[1776611187504,42.44,75959.77,165.1,0.49239,0.00028,13.30779]
[1776611192442,42.45,75959.11,165.1,0.4922,0.00028,13.30099]
[1776611192849,42.45,75959.11,165.1,0.4922,0.00028,13.30099]
[1776611193076,42.45,75959.11,165.1,0.4922,0.00028,13.30099]
[1776611193174,42.46,75955.34,165.1,0.49114,0.00028,13.29959]
[1776611193802,42.46,75955.34,165.1,0.49114,0.00028,13.29959]
[1776611193843,42.46,75955.34,165.1,0.49114,0.00028,13.29959]
[1776611194127,42.46,75949.63,165.1,0.48953,0.00028,13.29729]
[1776611195211,42.46,75942.19,165.1,0.48743,0.00028,13.29397]
[1776611200013,42.46,75940.18,165.1,0.48687,0.00028,13.29301]
[1776611205630,42.47,75939.76,165.1,0.48676,0.00028,13.29281]
[1776611206578,42.47,75939.76,165.1,0.48676,0.00028,13.29281]
[1776611209206,42.47,75941.1,165.1,0.48713,0.00028,13.29346]
[1776611210122,42.47,75941.03,165.1,0.48711,0.00028,13.29343]
[1776611210223,42.47,75941.03,165.1,0.48711,0.00028,13.29343]
[1776611210234,42.47,75941.03,165.1,0.48711,0.00028,13.29343]
[1776611210665,42.47,75934.23,165.1,0.4852,0.00028,13.29002]
[1776611213800,42.48,75933.72,165.1,0.48506,0.00028,13.28976]
[1776611214694,42.48,75938.73,165.1,0.48647,0.00028,13.29231]
[1776611216374,42.48,75938.73,165.1,0.48647,0.00028,13.29231]
[1776611216557,42.48,75939.21,165.1,0.4866,0.00028,13.29255]
[1776611216799,42.48,75939.21,165.1,0.4866,0.00028,13.29255]
[1776611217466,42.48,75943.32,165.1,0.48776,0.00028,13.29451]
[1776611217686,42.48,75943.32,165.1,0.48776,0.00028,13.29451]
[1776611218294,42.48,75948.09,165.1,0.48911,0.00028,13.29664]
[1776611218580,42.48,75948.09,165.1,0.48911,0.00028,13.29664]
[1776611218855,42.48,75948.09,165.1,0.48911,0.00028,13.29664]
[1776611218862,42.48,75948.09,165.1,0.48911,0.00028,13.29664]
[1776611218896,42.48,75951.81,165.1,0.49015,0.00028,13.2982]
[1776611221325,42.49,75951.95,165.1,0.49019,0.00028,13.29826]
[1776611226060,42.5,75952.75,165.1,0.49042,0.00028,13.29859]
[1776611232411,42.51,75954.09,165.1,0.49081,0.00028,13.29912]
[1776611233827,42.51,75957.6,165.1,0.4918,0.00028,13.30045]
[1776611239870,42.53,75958.03,165.1,0.49192,0.00028,13.30062]
[1776611242266,42.53,75958.18,165.1,0.49196,0.00028,13.30067]
[1776611242290,42.53,75958.18,165.1,0.49196,0.00028,13.30067]
[1776611243074,42.53,75958.18,165.1,0.49197,0.00028,13.30067]
[1776611243142,42.53,75961.14,165.1,0.4928,0.00028,13.30172]
[1776611244374,42.53,75961.14,165.1,0.4928,0.00028,13.30172]
[1776611245411,42.53,75961.23,165.1,0.49282,0.00028,13.30175]
[1776611244905,42.53,75965.17,165.1,0.49393,0.00028,13.30305]
[1776611246042,42.53,75965.17,165.1,0.49393,0.00028,13.30305]
[1776611246451,42.53,75965.17,165.1,0.49393,0.00028,13.30305]
[1776611246487,42.53,75969.47,165.1,0.49514,0.00028,13.30436]
[1776611246781,42.53,75969.47,165.1,0.49514,0.00028,13.30436]
[1776611246919,42.52,75962.03,165.1,0.49305,0.00028,13.30202]
[1776611247926,42.52,75959.23,165.1,0.49226,0.00028,13.30105]
[1776611252961,42.52,75961.69,165.1,0.49294,0.00028,13.29533]
[1776611257996,42.51,75959.87,165.1,0.49243,0.00028,13.2947]
[1776611265046,42.5,75962.41,165.1,0.49314,0.00028,13.29557]
[1776611266053,42.5,75966.22,165.1,0.49421,0.00028,13.29681]
[1776611267060,42.5,75970.06,165.1,0.49529,0.00028,13.29795]
[1776611272095,42.49,75970.25,165.1,0.49534,0.00028,13.29801]
[1776611277130,42.48,75970.59,165.1,0.49543,0.00028,13.2981]
[1776611278478,42.48,75970.59,165.1,0.49543,0.00028,13.2981]
[1776611278487,42.48,75970.59,165.1,0.49543,0.00028,13.2981]
[1776611278683,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611278693,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611278733,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611278806,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611278897,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611279100,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611279388,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611279395,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611279520,42.48,75970.76,165.1,0.49548,0.00028,13.29815]
[1776611279411,42.48,75985.27,165.1,0.49957,0.00028,13.30154]
[1776611279883,42.48,75985.27,165.1,0.49957,0.00028,13.30154]
[1776611280069,42.48,75985.27,165.1,0.49957,0.00028,13.30154]
[1776611280349,42.48,75985.27,165.1,0.49957,0.00028,13.30154]
[1776611282165,42.47,75992.81,165.1,0.50169,0.00028,13.30274]
[1776611284551,42.46,75993.69,165.1,0.50194,0.00028,13.30286]
[1776611286193,42.46,75993.8,165.1,0.50197,0.00028,13.30288]
[1776611291053,42.45,75993.84,165.1,0.50198,0.00028,13.30288]
[1776611291228,42.44,75993.87,165.1,0.50199,0.00028,13.30288]
[1776611298277,42.44,75995.71,165.1,0.50251,0.00028,13.30311]
[1776611302305,42.44,75998.41,165.1,0.50327,0.00028,13.3034]
[1776611302760,42.44,75998.41,165.1,0.50327,0.00028,13.3034]
[1776611303312,42.44,75997.55,165.1,0.50302,0.00028,13.30331]
[1776611304136,42.44,75997.55,165.1,0.50302,0.00028,13.30331]
[1776611304154,42.44,75997.55,165.1,0.50302,0.00028,13.30331]
[1776611304172,42.44,75997.55,165.1,0.50302,0.00028,13.30331]
[1776611304521,42.44,75997.55,165.1,0.50302,0.00028,13.30331]
[1776611304334,42.43,75996.25,165.1,0.50266,0.00028,13.30317]
[1776611304850,42.43,75996.25,165.1,0.50266,0.00028,13.30317]
[1776611304878,42.43,75996.25,165.1,0.50266,0.00028,13.30317]
[1776611305336,42.43,75985.68,165.1,0.49968,0.00028,13.30161]
[1776611306127,42.43,75985.68,165.1,0.49968,0.00028,13.30161]
[1776611306343,42.43,75982.47,165.1,0.49877,0.00028,13.30099]
[1776611306718,42.43,75982.47,165.1,0.49877,0.00028,13.30099]
[1776611306747,42.43,75982.47,165.1,0.49877,0.00028,13.30099]
[1776611309364,42.43,75976.19,165.1,0.497,0.00028,13.29958]
[1776611309725,42.43,75976.19,165.1,0.497,0.00028,13.29958]
[1776611310806,42.43,75975.89,165.1,0.49691,0.00028,13.2995]
[1776611310814,42.43,75975.89,165.1,0.49691,0.00028,13.2995]
[1776611312197,42.42,75975.27,165.1,0.49673,0.00028,13.29278]
[1776611312232,42.42,75975.27,165.1,0.49673,0.00028,13.29278]
[1776611312384,42.42,75978.81,165.1,0.49773,0.00028,13.29363]
[1776611313392,42.42,75983.08,165.1,0.49894,0.00028,13.29454]
[1776611318427,42.42,75985.56,165.1,0.49964,0.00028,13.29502]
[1776611318649,42.42,75985.56,165.1,0.49964,0.00028,13.29502]
[1776611318657,42.42,75985.56,165.1,0.49964,0.00028,13.29502]
[1776611322185,42.41,75986.6,165.1,0.49993,0.00028,13.2952]
[1776611325906,42.41,75989.5,165.1,0.50075,0.00028,13.29569]
[1776611325915,42.41,75989.5,165.1,0.50075,0.00028,13.29569]
[1776611326483,42.41,75992.8,165.1,0.50168,0.00028,13.29617]
[1776611329453,42.41,75992.7,165.1,0.50165,0.00028,13.29616]
[1776611329554,42.4,75992.7,165.1,0.50165,0.00028,13.29616]
[1776611333534,42.39,75996.22,165.1,0.50264,0.00028,13.29659]
[1776611333721,42.39,75996.22,165.1,0.50264,0.00028,13.29659]
[1776611333754,42.39,75996.22,165.1,0.50264,0.00028,13.29659]
[1776611333778,42.39,75996.22,165.1,0.50264,0.00028,13.29659]
[1776611334541,42.39,76004.34,165.1,0.50493,0.00028,13.29729]
[1776611334740,42.39,76004.34,165.1,0.50493,0.00028,13.29729]
[1776611335922,42.39,76005.52,165.1,0.50527,0.00028,13.29735]
[1776611341590,42.4,76006.13,165.1,0.50544,0.00028,13.29738]
[1776611344591,42.4,76006.45,165.1,0.50553,0.00028,13.2974]
[1776611344598,42.4,76006.45,165.1,0.50553,0.00028,13.2974]
[1776611344610,42.4,76006.08,165.1,0.50543,0.00028,13.29738]
[1776611345618,42.4,76000.44,165.1,0.50383,0.00028,13.29701]
[1776611346625,42.39,75995.75,165.1,0.50251,0.00028,13.29654]
[1776611351669,42.38,75995.17,165.1,0.50234,0.00028,13.29647]
[1776611358719,42.36,75993.7,165.1,0.50193,0.00028,13.29629]
[1776611361674,42.35,75994.27,165.1,0.50209,0.00028,13.29636]
[1776611361740,42.35,75994.19,165.1,0.50206,0.00028,13.29635]
[1776611362784,42.35,75994.19,165.1,0.50206,0.00028,13.29635]
[1776611362968,42.35,75994.19,165.1,0.50206,0.00028,13.29635]
[1776611368789,42.34,75996.55,165.1,0.50273,0.00028,13.29663]
[1776611372199,42.34,75996.62,165.1,0.50275,0.00028,13.29664]
[1776611375552,42.33,75996.62,165.1,0.50275,0.00028,13.29006]
[1776611375558,42.33,75996.62,165.1,0.50275,0.00028,13.29006]
[1776611386060,42.31,75998.22,165.1,0.5032,0.00028,13.29023]
[1776611391801,42.29,75995.76,165.1,0.5025,0.00028,13.28997]
[1776611394320,42.29,75995.51,165.1,0.50243,0.00028,13.28994]
[1776611394623,42.29,75995.51,165.1,0.50243,0.00028,13.28994]
[1776611395073,42.29,75995.43,165.1,0.5024,0.00028,13.28993]
[1776611395075,42.29,75995.43,165.1,0.5024,0.00028,13.28993]
[1776611395090,42.29,75983.42,165.1,0.499,0.00028,13.28803]
[1776611396399,42.29,75983.42,165.1,0.499,0.00028,13.28803]
[1776611396485,42.29,75979.62,165.1,0.49793,0.00028,13.28723]
[1776611397501,42.29,75979.62,165.1,0.49793,0.00028,13.28723]
[1776611399854,42.29,75979.42,165.1,0.49787,0.00028,13.28718]
[1776611405217,42.29,75981.43,165.1,0.49844,0.00028,13.28762]
[1776611405523,42.29,75981.43,165.1,0.49844,0.00028,13.28762]
[1776611406051,42.29,75988.42,165.1,0.50042,0.00028,13.28894]
[1776611411086,42.29,75989.79,165.1,0.50081,0.00028,13.28916]
[1776611412210,42.29,75989.79,165.1,0.50081,0.00028,13.28916]
[1776611412220,42.29,75990.24,165.1,0.50093,0.00028,13.28923]
[1776611412767,42.29,75990.24,165.1,0.50093,0.00028,13.28923]
[1776611413100,42.29,75997.48,165.1,0.50298,0.00028,13.29016]
[1776611413836,42.29,75997.48,165.1,0.50298,0.00028,13.29016]
[1776611413857,42.29,75997.48,165.1,0.50298,0.00028,13.29016]
[1776611414157,42.29,75997.48,165.1,0.50298,0.00028,13.29016]
[1776611414569,42.29,75997.48,165.1,0.50298,0.00028,13.29016]
[1776611414638,42.29,76001.13,165.1,0.50402,0.00028,13.29049]
[1776611417130,42.28,75998.37,165.1,0.50324,0.00028,13.29025]
[1776611419835,42.27,75996.99,165.1,0.50284,0.00028,13.29011]
[1776611420151,42.27,76001.13,165.1,0.50402,0.00028,13.29049]
[1776611423818,42.27,76002.42,165.1,0.50438,0.00028,13.29059]
[1776611423852,42.27,76002.42,165.1,0.50438,0.00028,13.29059]
[1776611425875,42.27,76005.89,165.1,0.50536,0.00028,13.2908]
[1776611426290,42.27,76005.89,165.1,0.50536,0.00028,13.2908]
[1776611430221,42.28,76010.06,165.1,0.50655,0.00028,13.29094]
[1776611431659,42.28,76010.06,165.1,0.50655,0.00028,13.29094]
[1776611431695,42.28,76009.99,165.1,0.50653,0.00028,13.28436]
[1776611431717,42.28,76009.99,165.1,0.50653,0.00028,13.28436]
[1776611431731,42.28,76009.99,165.1,0.50653,0.00028,13.28436]
[1776611432235,42.28,76015.0,165.1,0.50794,0.00028,13.28438]
[1776611433241,42.28,76008.15,165.1,0.506,0.00028,13.28431]
[1776611433775,42.28,76008.15,165.1,0.506,0.00028,13.28431]
[1776611434160,42.28,76008.15,165.1,0.506,0.00028,13.28431]
[1776611434359,42.28,76008.15,165.1,0.506,0.00028,13.28431]
[1776611434390,42.28,76008.15,165.1,0.506,0.00028,13.28431]
[1776611434952,42.28,76010.32,165.1,0.50662,0.00028,13.28436]
[1776611435256,42.28,76014.07,165.1,0.50768,0.00028,13.28438]
[1776611436982,42.28,76014.79,165.1,0.50789,0.00028,13.28438]
[1776611437217,42.28,76014.79,165.1,0.50789,0.00028,13.28438]
[1776611437223,42.28,76014.79,165.1,0.50789,0.00028,13.28438]
[1776611437802,42.28,76015.63,165.1,0.50812,0.00028,13.28437]
[1776611439411,42.28,76017.48,165.1,0.50865,0.00028,13.28432]
[1776611439430,42.28,76017.48,165.1,0.50865,0.00028,13.28432]
[1776611439708,42.28,76017.16,165.1,0.50856,0.00028,13.28433]
[1776611439858,42.28,76017.16,165.1,0.50856,0.00028,13.28433]
[1776611439878,42.28,76017.16,165.1,0.50856,0.00028,13.28433]
[1776611445327,42.29,76017.85,165.1,0.50875,0.00028,13.28431]
[1776611446728,42.29,76017.85,165.1,0.50875,0.00028,13.28431]
[1776611447340,42.29,76025.84,165.1,0.51101,0.00028,13.28384]
[1776611449354,42.3,76030.6,165.1,0.51236,0.00028,13.28336]
[1776611449799,42.3,76030.6,165.1,0.51236,0.00028,13.28336]
[1776611453320,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453349,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453406,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453434,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453445,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453461,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453583,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611453639,42.3,76031.42,165.1,0.51259,0.00028,13.28326]
[1776611454389,42.3,76039.51,165.1,0.51488,0.00028,13.28205]
[1776611457410,42.31,76036.38,165.1,0.51399,0.00028,13.28257]
[1776611461611,42.31,76034.47,165.1,0.51345,0.00028,13.28286]
[1776611461694,42.31,76020.14,165.1,0.5094,0.00028,13.28422]
[1776611461832,42.31,76020.14,165.1,0.5094,0.00028,13.28422]
[1776611467230,42.32,76017.5,165.1,0.50865,0.00028,13.28432]
[1776611472550,42.32,76017.19,165.1,0.50856,0.00028,13.28433]
[1776611475218,42.32,76017.19,165.1,0.50856,0.00028,13.28433]
[1776611475237,42.32,76017.19,165.1,0.50856,0.00028,13.28433]
[1776611475255,42.32,76017.19,165.1,0.50856,0.00028,13.28433]
[1776611475260,42.32,76017.19,165.1,0.50856,0.00028,13.28433]
[1776611475264,42.32,76017.19,165.1,0.50856,0.00028,13.28433]
[1776611475536,42.32,76011.56,165.1,0.50697,0.00028,13.28438]
[1776611476543,42.32,76004.07,165.1,0.50485,0.00028,13.28412]
[1776611481578,42.3,76002.61,165.1,0.50444,0.00028,13.28402]
[1776611487620,42.28,76002.63,165.1,0.50444,0.00028,13.28403]
[1776611492655,42.27,76002.73,165.1,0.50447,0.00028,13.27745]
[1776611498691,42.27,76002.73,165.1,0.50447,0.00028,13.27745]
[1776611499704,42.25,75993.11,165.1,0.50174,0.00028,13.27647]
[1776611501221,42.25,75994.5,165.1,0.50213,0.00028,13.27665]
[1776611503732,42.24,76001.57,165.1,0.50414,0.00028,13.27736]
[1776611504791,42.24,76002.08,165.1,0.50428,0.00028,13.2774]
[1776611506436,42.23,76002.26,165.1,0.50433,0.00028,13.27742]
[1776611508037,42.22,76005.46,165.1,0.50524,0.00028,13.27761]
[1776611513802,42.21,76006.33,165.1,0.50548,0.00028,13.27765]
[1776611518125,42.2,76006.58,165.1,0.50555,0.00028,13.27767]
[1776611518159,42.2,76006.58,165.1,0.50555,0.00028,13.27767]
[1776611518226,42.19,76006.15,165.1,0.50543,0.00028,13.27765]
[1776611522865,42.19,76009.01,165.1,0.50625,0.00028,13.27775]
[1776611525631,42.2,76009.08,165.1,0.50626,0.00028,13.27775]
[1776611528610,42.2,76012.88,165.1,0.50734,0.00028,13.2778]
[1776611529525,42.2,76012.99,165.1,0.50738,0.00028,13.2778]
[1776611529914,42.2,76016.66,165.1,0.50842,0.00028,13.27776]
[1776611531277,42.2,76016.66,165.1,0.50842,0.00028,13.27776]
[1776611531301,42.2,76020.69,165.1,0.50956,0.00028,13.2776]
[1776611536963,42.21,76021.67,165.1,0.50984,0.00028,13.27755]
[1776611538193,42.21,76021.67,165.1,0.50984,0.00028,13.27755]
[1776611538977,42.21,76024.66,165.1,0.51069,0.00028,13.27735]
[1776611540498,42.21,76024.66,165.1,0.51069,0.00028,13.27735]
[1776611540498,42.21,76024.66,165.1,0.51069,0.00028,13.27735]
[1776611541015,42.21,76025.13,165.1,0.51082,0.00028,13.27731]
[1776611541035,42.21,76025.13,165.1,0.51082,0.00028,13.27731]
[1776611541354,42.21,76025.13,165.1,0.51082,0.00028,13.27731]
[1776611541998,42.22,76031.28,165.1,0.51257,0.00028,13.27668]
[1776611543996,42.22,76031.66,165.1,0.51267,0.00028,13.27663]
[1776611547424,42.22,76030.87,165.1,0.51245,0.00028,13.27673]
[1776611547469,42.22,76027.22,165.1,0.51141,0.00028,13.27712]
[1776611552073,42.23,76031.2,165.1,0.51254,0.00028,13.2701]
[1776611557108,42.23,76028.82,165.1,0.51187,0.00028,13.27037]
[1776611559230,42.23,76033.13,165.1,0.51309,0.00028,13.26985]
[1776611559932,42.23,76033.13,165.1,0.51309,0.00028,13.26985]
[1776611561659,42.23,76035.17,165.1,0.51367,0.00028,13.26956]
[1776611567178,42.24,76036.28,165.1,0.51398,0.00028,13.2694]
[1776611569376,42.24,76035.07,165.1,0.51364,0.00028,13.26958]
[1776611569395,42.24,76035.07,165.1,0.51364,0.00028,13.26958]
[1776611570634,42.25,76034.53,165.1,0.51349,0.00028,13.26966]
[1776611570660,42.25,76040.45,165.1,0.51516,0.00028,13.26869]
[1776611571025,42.25,76040.45,165.1,0.51516,0.00028,13.26869]
[1776611571035,42.25,76040.45,165.1,0.51516,0.00028,13.26869]
[1776611571205,42.25,76045.23,165.1,0.51652,0.00028,13.26773]
[1776611574358,42.25,76046.55,165.1,0.51689,0.00028,13.26744]
[1776611574447,42.25,76046.55,165.1,0.51689,0.00028,13.26744]
[1776611574534,42.25,76046.55,165.1,0.51689,0.00028,13.26744]
[1776611574616,42.25,76046.55,165.1,0.51689,0.00028,13.26744]
[1776611574983,42.25,76046.55,165.1,0.51689,0.00028,13.26744]
[1776611575464,42.25,76046.55,165.1,0.51689,0.00028,13.26744]
[1776611575557,42.25,76063.85,165.1,0.52179,0.00028,13.26254]
[1776611576242,42.25,76065.83,165.1,0.52236,0.00028,13.26185]
[1776611577063,42.25,76065.83,165.1,0.52236,0.00028,13.26185]
[1776611577150,42.25,76065.83,165.1,0.52236,0.00028,13.26185]
[1776611578250,42.25,76065.92,165.1,0.52238,0.00028,13.26182]
[1776611578791,42.25,76065.92,165.1,0.52238,0.00028,13.26182]
[1776611580313,42.25,76067.02,165.1,0.52269,0.00028,13.26142]
[1776611582753,42.25,76067.93,165.1,0.52295,0.00028,13.26109]
[1776611582763,42.25,76067.93,165.1,0.52295,0.00028,13.26109]
[1776611582824,42.25,76067.93,165.1,0.52295,0.00028,13.26109]
[1776611583775,42.25,76067.79,165.1,0.52291,0.00028,13.26114]
[1776611583821,42.25,76067.79,165.1,0.52291,0.00028,13.26114]
[1776611583622,42.25,76056.74,165.1,0.51978,0.00028,13.26479]
[1776611584762,42.25,76056.74,165.1,0.51978,0.00028,13.26479]
[1776611584764,42.25,76056.74,165.1,0.51978,0.00028,13.26479]
[1776611584790,42.25,76056.74,165.1,0.51978,0.00028,13.26479]
[1776611584795,42.25,76056.74,165.1,0.51978,0.00028,13.26479]
[1776611584794,42.25,76053.25,165.1,0.51879,0.00028,13.26578]
[1776611590340,42.25,76051.45,165.1,0.51828,0.00028,13.26625]
[1776611592706,42.25,76051.45,165.1,0.51828,0.00028,13.26625]
[1776611592723,42.25,76051.45,165.1,0.51828,0.00028,13.26625]
[1776611596382,42.24,76056.72,165.1,0.51978,0.00028,13.2648]
[1776611601455,42.24,76058.06,165.1,0.52016,0.00028,13.2644]
[1776611602795,42.24,76058.06,165.1,0.52016,0.00028,13.2644]
[1776611604380,42.24,76060.15,165.1,0.52075,0.00028,13.26375]
[1776611606430,42.24,76062.95,165.1,0.52154,0.00028,13.26284]
[1776611607870,42.23,76063.04,165.1,0.52157,0.00028,13.26281]
[1776611607873,42.23,76063.04,165.1,0.52157,0.00028,13.26281]
[1776611607889,42.23,76063.04,165.1,0.52157,0.00028,13.26281]
[1776611607988,42.23,76063.04,165.1,0.52157,0.00028,13.26281]
[1776611608263,42.23,76063.04,165.1,0.52157,0.00028,13.26281]
[1776611608417,42.23,76063.04,165.1,0.52157,0.00028,13.26281]
[1776611608676,42.23,76074.91,165.1,0.52493,0.00028,13.25835]
[1776611609473,42.23,76078.49,165.1,0.52595,0.00028,13.25681]
[1776611613509,42.22,76079.58,165.1,0.52627,0.00028,13.24972]
[1776611618537,42.21,76079.57,165.1,0.52627,0.00028,13.24971]
[1776611623572,42.2,76081.18,165.1,0.52673,0.00028,13.24897]
[1776611628619,42.19,76080.41,165.1,0.52652,0.00028,13.24931]
[1776611628629,42.19,76080.41,165.1,0.52652,0.00028,13.24931]
[1776611629614,42.18,76076.61,165.1,0.52544,0.00028,13.25098]
[1776611632569,42.18,76076.39,165.1,0.52538,0.00028,13.25107]
[1776611633642,42.17,76067.58,165.1,0.52289,0.00028,13.25457]
[1776611638094,42.17,76066.32,165.1,0.52253,0.00028,13.25502]
[1776611638124,42.17,76066.32,165.1,0.52253,0.00028,13.25502]
[1776611638789,42.16,76062.88,165.1,0.52156,0.00028,13.25622]
[1776611640759,42.16,76061.87,165.1,0.52127,0.00028,13.25655]
[1776611644927,42.17,76062.05,165.1,0.52132,0.00028,13.25649]
[1776611645554,42.17,76062.05,165.1,0.52132,0.00028,13.25649]
[1776611645726,42.17,76067.69,165.1,0.52292,0.00028,13.25452]
[1776611646209,42.17,76067.69,165.1,0.52292,0.00028,13.25452]
[1776611646215,42.17,76067.69,165.1,0.52292,0.00028,13.25452]
[1776611646733,42.16,76069.73,165.1,0.5235,0.00028,13.25375]
[1776611651768,42.16,76068.9,165.1,0.52326,0.00028,13.25407]
[1776611653300,42.16,76069.02,165.1,0.5233,0.00028,13.25403]
[1776611653321,42.16,76069.02,165.1,0.5233,0.00028,13.25403]
[1776611653336,42.16,76069.02,165.1,0.5233,0.00028,13.25403]
[1776611658817,42.17,76067.47,165.1,0.52286,0.00028,13.2546]
[1776611663326,42.17,76069.81,165.1,0.52352,0.00028,13.25373]
[1776611665208,42.17,76069.69,165.1,0.52349,0.00028,13.25377]
[1776611672653,42.16,76068.67,165.1,0.5232,0.00028,13.25415]
[1776611674947,42.14,76066.5,165.1,0.5226,0.00028,13.24834]
[1776611675114,42.14,76066.5,165.1,0.5226,0.00028,13.24834]
[1776611676948,42.14,76066.5,165.1,0.5226,0.00028,13.24833]
[1776611683008,42.14,76064.41,165.1,0.52201,0.00028,13.24907]
[1776611688043,42.14,76062.97,165.1,0.5216,0.00028,13.24957]
[1776611693000,42.14,76061.29,165.1,0.52112,0.00028,13.25013]
[1776611693007,42.14,76061.29,165.1,0.52112,0.00028,13.25013]
[1776611693051,42.14,76061.29,165.1,0.52112,0.00028,13.25013]
[1776611693078,42.14,76057.85,165.1,0.52014,0.00028,13.25121]
[1776611694494,42.14,76057.85,165.1,0.52014,0.00028,13.25121]
[1776611694527,42.14,76054.33,165.1,0.51914,0.00028,13.25223]
[1776611695497,42.14,76054.33,165.1,0.51914,0.00028,13.25223]
[1776611695513,42.14,76054.33,165.1,0.51914,0.00028,13.25223]
[1776611696094,42.14,76052.88,165.1,0.51873,0.00028,13.25263]
[1776611696122,42.14,76052.88,165.1,0.51873,0.00028,13.25263]
[1776611696503,42.14,76052.88,165.1,0.51873,0.00028,13.25263]
[1776611696509,42.14,76052.88,165.1,0.51873,0.00028,13.25263]
[1776611696590,42.14,76049.53,165.1,0.51778,0.00028,13.2535]
[1776611698095,42.14,76047.08,165.1,0.51708,0.00028,13.25409]
[1776611698097,42.14,76047.08,165.1,0.51708,0.00028,13.25409]
[1776611698429,42.14,76047.08,165.1,0.51708,0.00028,13.25409]
[1776611700030,42.14,76046.63,165.1,0.51695,0.00028,13.25419]
[1776611701716,42.14,76046.0,165.1,0.51677,0.00028,13.25433]
[1776611701721,42.14,76046.0,165.1,0.51677,0.00028,13.25433]
[1776611704166,42.15,76045.49,165.1,0.51662,0.00028,13.25445]
[1776611704173,42.15,76045.49,165.1,0.51662,0.00028,13.25445]
[1776611704205,42.15,76045.49,165.1,0.51662,0.00028,13.25445]
[1776611711204,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611712142,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611712171,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611712199,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611712215,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611712226,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611712231,42.16,76043.77,165.1,0.51613,0.00028,13.25482]
[1776611713218,42.16,76052.79,165.1,0.5187,0.00028,13.25267]
[1776611714378,42.16,76052.79,165.1,0.5187,0.00028,13.25267]
[1776611714641,42.16,76052.79,165.1,0.5187,0.00028,13.25267]
[1776611717723,42.16,76052.93,165.1,0.51874,0.00028,13.25263]
[1776611717730,42.16,76052.93,165.1,0.51874,0.00028,13.25263]
[1776611717956,42.16,76052.93,165.1,0.51874,0.00028,13.25263]
[1776611718186,42.16,76052.86,165.1,0.51872,0.00028,13.25265]
[1776611718775,42.16,76052.86,165.1,0.51872,0.00028,13.25265]
[1776611718792,42.16,76052.86,165.1,0.51872,0.00028,13.25265]
[1776611718866,42.16,76042.23,165.1,0.51569,0.00028,13.25513]
[1776611719182,42.16,76042.23,165.1,0.51569,0.00028,13.25513]
[1776611721239,42.16,76038.41,165.1,0.51461,0.00028,13.25584]
[1776611726309,42.16,76038.61,165.1,0.51467,0.00028,13.2558]
[1776611727553,42.16,76038.61,165.1,0.51467,0.00028,13.2558]
[1776611727658,42.16,76038.61,165.1,0.51467,0.00028,13.2558]
[1776611727692,42.16,76038.61,165.1,0.51467,0.00028,13.2558]
[1776611727973,42.16,76038.61,165.1,0.51467,0.00028,13.2558]
[1776611727756,42.16,76041.85,165.1,0.51559,0.00028,13.25521]
[1776611728323,42.16,76051.75,165.1,0.5184,0.00028,13.25294]
[1776611729638,42.16,76051.75,165.1,0.5184,0.00028,13.25294]
[1776611729716,42.16,76051.75,165.1,0.5184,0.00028,13.25294]
[1776611729902,42.16,76051.75,165.1,0.5184,0.00028,13.25294]
[1776611733358,42.15,76057.99,165.1,0.52018,0.00028,13.24457]
[1776611738396,42.15,76060.2,165.1,0.52081,0.00028,13.24388]
[1776611740802,42.15,76060.21,165.1,0.52081,0.00028,13.24388]
[1776611746452,42.15,76061.6,165.1,0.52121,0.00028,13.24343]
[1776611751487,42.15,76062.5,165.1,0.52147,0.00028,13.24313]
[1776611755797,42.15,76064.34,165.1,0.52199,0.00028,13.2425]
[1776611756015,42.15,76064.34,165.1,0.52199,0.00028,13.2425]
[1776611757114,42.15,76066.85,165.1,0.5227,0.00028,13.24161]
[1776611757329,42.15,76066.85,165.1,0.5227,0.00028,13.24161]
[1776611757528,42.15,76066.85,165.1,0.5227,0.00028,13.24161]
[1776611757529,42.15,76071.24,165.1,0.52395,0.00028,13.23995]
[1776611758103,42.15,76071.24,165.1,0.52395,0.00028,13.23995]
[1776611758406,42.15,76071.24,165.1,0.52395,0.00028,13.23995]
[1776611758536,42.15,76082.83,165.1,0.52724,0.00028,13.23493]
[1776611761089,42.15,76084.68,165.1,0.52777,0.00028,13.23405]
[1776611761559,42.15,76080.21,165.1,0.5265,0.00028,13.23615]
[1776611766595,42.14,76080.48,165.1,0.52658,0.00028,13.23601]
[1776611771630,42.13,76080.27,165.1,0.52652,0.00028,13.2361]
[1776611772733,42.13,76080.27,165.1,0.52652,0.00028,13.2361]
[1776611772760,42.13,76079.93,165.1,0.52643,0.00028,13.23625]
[1776611773644,42.13,76082.69,165.1,0.52721,0.00028,13.23498]
[1776611775657,42.13,76085.4,165.1,0.52798,0.00028,13.23368]
[1776611776400,42.13,76085.4,165.1,0.52798,0.00028,13.23368]
[1776611776665,42.13,76088.9,165.1,0.52897,0.00028,13.23193]
[1776611777206,42.13,76088.9,165.1,0.52897,0.00028,13.23193]
[1776611777458,42.13,76088.9,165.1,0.52897,0.00028,13.23193]
[1776611777530,42.13,76088.9,165.1,0.52897,0.00028,13.23193]
[1776611777672,42.14,76096.14,165.1,0.53103,0.00028,13.22804]
[1776611781974,42.14,76098.2,165.1,0.53161,0.00028,13.22689]
[1776611782428,42.15,76098.52,165.1,0.5317,0.00028,13.22671]
[1776611782888,42.15,76098.52,165.1,0.5317,0.00028,13.22671]
[1776611782911,42.15,76092.59,165.1,0.53001,0.00028,13.23001]
[1776611784721,42.15,76096.13,165.1,0.53102,0.00028,13.22807]
[1776611786735,42.16,76099.88,165.1,0.53208,0.00028,13.22593]
[1776611791772,42.17,76100.05,165.1,0.53213,0.00028,13.21923]
[1776611795569,42.18,76099.51,165.1,0.53197,0.00028,13.21956]
[1776611795799,42.18,76102.39,165.1,0.53279,0.00028,13.21786]
[1776611796559,42.18,76102.39,165.1,0.53279,0.00028,13.21786]
[1776611796807,42.18,76096.21,165.1,0.53103,0.00028,13.22146]
[1776611799828,42.19,76104.61,165.1,0.53341,0.00028,13.21653]
[1776611804023,42.2,76107.73,165.1,0.53429,0.00028,13.21459]
[1776611806037,42.21,76107.77,165.1,0.5343,0.00028,13.21457]
[1776611806041,42.21,76107.77,165.1,0.5343,0.00028,13.21457]
[1776611806662,42.21,76108.29,165.1,0.53444,0.00028,13.21425]
[1776611806748,42.21,76108.29,165.1,0.53444,0.00028,13.21425]
[1776611806810,42.21,76108.29,165.1,0.53444,0.00028,13.21425]
[1776611806882,42.21,76111.04,165.1,0.53522,0.00028,13.21247]
[1776611807484,42.21,76111.04,165.1,0.53522,0.00028,13.21247]
[1776611807883,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808373,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808449,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808508,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808541,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808554,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808568,42.22,76114.24,165.1,0.53612,0.00028,13.21033]
[1776611808890,42.22,76119.04,165.1,0.53748,0.00028,13.207]
[1776611813927,42.24,76118.88,165.1,0.53742,0.00028,13.20716]
[1776611814934,42.25,76115.95,165.1,0.53659,0.00028,13.20922]
[1776611815940,42.25,76119.69,165.1,0.53764,0.00028,13.2066]
[1776611816948,42.25,76122.56,165.1,0.53845,0.00028,13.20452]
[1776611820976,42.26,76120.05,165.1,0.53774,0.00028,13.20636]
[1776611822989,42.26,76113.49,165.1,0.53588,0.00028,13.21093]
[1776611827214,42.27,76112.24,165.1,0.53552,0.00028,13.21178]
[1776611830038,42.27,76119.57,165.1,0.53759,0.00028,13.20673]
[1776611835074,42.28,76120.21,165.1,0.53777,0.00028,13.20629]
[1776611836361,42.28,76120.88,165.1,0.53796,0.00028,13.20581]
[1776611840378,42.28,76120.65,165.1,0.53789,0.00028,13.20599]
[1776611840497,42.28,76120.65,165.1,0.53789,0.00028,13.20599]
[1776611842020,42.28,76121.32,165.1,0.53808,0.00028,13.20551]
[1776611842038,42.28,76133.61,165.1,0.54155,0.00028,13.19611]
[1776611847873,42.28,76135.19,165.1,0.54199,0.00028,13.19482]
[1776611847915,42.28,76135.19,165.1,0.54199,0.00028,13.19482]
[1776611851130,42.28,76137.58,165.1,0.54267,0.00028,13.19284]
[1776611851183,42.28,76137.58,165.1,0.54267,0.00028,13.19284]
[1776611851186,42.28,76140.49,165.1,0.54351,0.00028,13.18374]
[1776611852192,42.28,76140.49,165.1,0.54351,0.00028,13.18374]
[1776611852193,42.28,76143.45,165.1,0.54434,0.00028,13.18119]
[1776611854123,42.27,76144.44,165.1,0.54463,0.00028,13.18031]
[1776611854188,42.27,76144.44,165.1,0.54463,0.00028,13.18031]
[1776611855214,42.27,76139.53,165.1,0.54324,0.00028,13.18454]
[1776611860249,42.26,76140.21,165.1,0.54344,0.00028,13.18393]
[1776611865204,42.25,76138.48,165.1,0.54296,0.00028,13.18537]
[1776611865216,42.25,76138.48,165.1,0.54296,0.00028,13.18537]
[1776611866061,42.25,76138.48,165.1,0.54296,0.00028,13.18537]
[1776611865917,42.25,76138.0,165.1,0.54283,0.00028,13.18576]
[1776611866674,42.25,76138.0,165.1,0.54283,0.00028,13.18576]
[1776611867312,42.25,76135.8,165.1,0.54221,0.00028,13.18759]
[1776611867413,42.25,76131.44,165.1,0.54098,0.00028,13.19111]
[1776611868374,42.25,76131.44,165.1,0.54098,0.00028,13.19111]
[1776611874353,42.25,76128.87,165.1,0.54025,0.00028,13.19311]
[1776611876186,42.24,76129.43,165.1,0.54041,0.00028,13.19268]
[1776611876593,42.24,76129.43,165.1,0.54041,0.00028,13.19268]
[1776611876676,42.24,76135.17,165.1,0.54204,0.00028,13.18809]
[1776611881334,42.24,76135.65,165.1,0.54217,0.00028,13.18769]
[1776611882409,42.24,76139.18,165.1,0.54317,0.00028,13.18475]
[1776611883638,42.24,76139.18,165.1,0.54317,0.00028,13.18475]
[1776611883645,42.24,76139.18,165.1,0.54317,0.00028,13.18475]
[1776611883707,42.24,76141.39,165.1,0.54379,0.00028,13.18286]
[1776611884423,42.24,76144.02,165.1,0.54454,0.00028,13.18057]
[1776611889458,42.23,76144.32,165.1,0.54463,0.00028,13.18027]
[1776611891472,42.22,76147.71,165.1,0.5456,0.00028,13.17723]
[1776611895841,42.21,76147.77,165.1,0.54562,0.00028,13.17715]
[1776611895850,42.21,76147.77,165.1,0.54562,0.00028,13.17715]
[1776611895951,42.21,76149.99,165.1,0.54625,0.00028,13.17512]
[1776611896507,42.21,76152.97,165.1,0.54709,0.00028,13.17236]
[1776611897530,42.21,76152.97,165.1,0.54709,0.00028,13.17236]
[1776611898604,42.21,76153.31,165.1,0.54718,0.00028,13.17204]
[1776611904563,42.22,76155.92,165.1,0.54791,0.00028,13.1696]
[1776611909539,42.23,76156.92,165.1,0.54819,0.00028,13.16866]
[1776611912619,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913220,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913505,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913554,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913556,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913649,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913714,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913721,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913796,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913803,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611913839,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611914079,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611914082,42.23,76160.58,165.1,0.54924,0.00028,13.15846]
[1776611914139,42.23,76168.29,165.1,0.55141,0.00028,13.15066]
[1776611915068,42.24,76181.59,165.1,0.55515,0.00028,13.13629]
[1776611916057,42.24,76181.59,165.1,0.55515,0.00028,13.13629]
[1776611916079,42.27,76182.16,165.1,0.55528,0.00028,13.1358]
[1776611920100,42.32,76182.4,165.1,0.55528,0.00028,13.13583]
[1776611920106,42.32,76182.4,165.1,0.55528,0.00028,13.13583]
[1776611920681,42.36,76187.95,165.1,0.5568,0.00028,13.12967]
[1776611925716,42.43,76187.65,165.1,0.55664,0.00028,13.13039]
[1776611927102,42.43,76187.65,165.1,0.55664,0.00028,13.13039]
[1776611927730,42.43,76179.05,165.1,0.55422,0.00028,13.1401]
[1776611928903,42.43,76179.05,165.1,0.55422,0.00028,13.1401]
[1776611929744,42.44,76172.09,165.1,0.55227,0.00028,13.1476]
[1776611931106,42.44,76172.09,165.1,0.55227,0.00028,13.1476]
[1776611931147,42.44,76172.13,165.1,0.55228,0.00028,13.14757]
[1776611931392,42.44,76172.13,165.1,0.55228,0.00028,13.14757]
[1776611932124,42.44,76172.13,165.1,0.55228,0.00028,13.14757]
[1776611931757,42.44,76167.98,165.1,0.55111,0.00028,13.15189]
[1776611932766,42.44,76174.08,165.1,0.55282,0.00028,13.14552]
[1776611937802,42.45,76174.97,165.1,0.55306,0.00028,13.14462]
[1776611938809,42.45,76170.87,165.1,0.55191,0.00028,13.14896]
[1776611941832,42.46,76166.32,165.1,0.55063,0.00028,13.15365]
[1776611943039,42.46,76166.32,165.1,0.55063,0.00028,13.15365]
[1776611943543,42.46,76164.11,165.1,0.55001,0.00028,13.15588]
[1776611947031,42.46,76162.73,165.1,0.54962,0.00028,13.15727]
[1776611947066,42.46,76162.73,165.1,0.54962,0.00028,13.15727]
[1776611947145,42.46,76162.14,165.1,0.54945,0.00028,13.15786]
[1776611947422,42.46,76162.14,165.1,0.54945,0.00028,13.15786]
[1776611947557,42.46,76162.14,165.1,0.54945,0.00028,13.15786]
[1776611947874,42.46,76156.11,165.1,0.54776,0.00028,13.16369]
[1776611948881,42.46,76151.52,165.1,0.54647,0.00028,13.16796]
[1776611949888,42.46,76147.26,165.1,0.54527,0.00028,13.17181]
[1776611950295,42.46,76147.26,165.1,0.54527,0.00028,13.17181]
[1776611950895,42.46,76143.62,165.1,0.54425,0.00028,13.175]
[1776611951902,42.46,76141.15,165.1,0.54355,0.00028,13.17711]
[1776611952909,42.46,76138.54,165.1,0.54282,0.00028,13.1793]
[1776611954403,42.46,76138.17,165.1,0.54272,0.00028,13.17959]
[1776611954923,42.45,76132.76,165.1,0.5412,0.00028,13.18398]
[1776611955279,42.45,76132.76,165.1,0.5412,0.00028,13.18398]
[1776611956283,42.45,76131.72,165.1,0.54091,0.00028,13.18479]
[1776611956337,42.45,76131.72,165.1,0.54091,0.00028,13.18479]
[1776611958572,42.45,76131.51,165.1,0.54086,0.00028,13.18495]
[1776611958799,42.45,76131.51,165.1,0.54086,0.00028,13.18495]
[1776611961972,42.44,76128.31,165.1,0.53996,0.00028,13.18742]
[1776611963280,42.44,76127.37,165.1,0.5397,0.00028,13.18813]
[1776611964208,42.44,76127.37,165.1,0.5397,0.00028,13.18813]
[1776611964252,42.44,76127.37,165.1,0.5397,0.00028,13.18813]
[1776611964635,42.44,76127.6,165.1,0.53976,0.00028,13.18795]
[1776611964993,42.44,76108.85,165.1,0.53448,0.00028,13.20105]
[1776611966000,42.44,76104.68,165.1,0.5333,0.00028,13.20365]
[1776611970193,42.45,76105.53,165.1,0.53354,0.00028,13.20314]
[1776611970235,42.45,76109.08,165.1,0.53454,0.00028,13.20092]
[1776611971226,42.45,76109.08,165.1,0.53454,0.00028,13.20092]
[1776611971035,42.45,76113.65,165.1,0.53584,0.00028,13.19131]
[1776611974236,42.45,76115.62,165.1,0.5364,0.00028,13.18997]
[1776611975063,42.45,76106.86,165.1,0.53392,0.00028,13.19569]
[1776611975810,42.45,76106.86,165.1,0.53392,0.00028,13.19569]
[1776611976432,42.45,76105.8,165.1,0.53363,0.00028,13.19635]
[1776611977077,42.45,76103.19,165.1,0.53289,0.00028,13.19794]
[1776611979519,42.45,76101.92,165.1,0.53253,0.00028,13.1987]
[1776611982317,42.46,76102.07,165.1,0.53257,0.00028,13.19862]
[1776611983119,42.46,76095.29,165.1,0.53065,0.00028,13.20248]
[1776611986946,42.47,76096.51,165.1,0.53099,0.00028,13.20182]
[1776611991568,42.48,76098.72,165.1,0.53161,0.00028,13.20059]
[1776611992693,42.48,76099.64,165.1,0.53187,0.00028,13.20007]
[1776611994920,42.49,76097.25,165.1,0.53119,0.00028,13.20143]
[1776611998220,42.49,76099.28,165.1,0.53176,0.00028,13.20029]
[1776611999902,42.5,76099.51,165.1,0.53183,0.00028,13.20017]
[1776612000238,42.5,76105.74,165.1,0.53358,0.00028,13.19647]
[1776612001245,42.5,76108.66,165.1,0.5344,0.00028,13.19465]
[1776612001849,42.5,76108.66,165.1,0.5344,0.00028,13.19465]
[1776612003834,42.51,76109.89,165.1,0.53474,0.00028,13.19387]
[1776612004267,42.51,76112.96,165.1,0.53561,0.00028,13.19188]
[1776612008850,42.52,76111.6,165.1,0.53522,0.00028,13.19278]
[1776612011316,42.52,76114.72,165.1,0.53609,0.00028,13.19073]
[1776612016176,42.53,76113.0,165.1,0.5356,0.00028,13.1919]
[1776612017358,42.54,76116.43,165.1,0.53657,0.00028,13.18959]
[1776612022400,42.53,76116.7,165.1,0.53664,0.00028,13.1894]
[1776612022759,42.53,76116.7,165.1,0.53664,0.00028,13.1894]
[1776612022897,42.53,76110.95,165.1,0.53503,0.00028,13.19323]
[1776612023401,42.53,76102.43,165.1,0.53263,0.00028,13.19851]
[1776612026422,42.53,76101.08,165.1,0.53225,0.00028,13.19932]
[1776612031457,42.55,76101.06,165.1,0.53225,0.00028,13.19271]
[1776612034743,42.55,76100.87,165.1,0.53219,0.00028,13.19282]
[1776612034778,42.55,76100.87,165.1,0.53219,0.00028,13.19282]
[1776612035485,42.55,76089.24,165.1,0.52891,0.00028,13.19915]
[1776612038251,42.56,76087.17,165.1,0.52833,0.00028,13.20018]
[1776612039158,42.56,76086.62,165.1,0.52817,0.00028,13.20046]
[1776612039187,42.56,76086.62,165.1,0.52817,0.00028,13.20046]
[1776612039211,42.56,76086.49,165.1,0.52813,0.00028,13.20052]
[1776612040761,42.56,76086.21,165.1,0.52805,0.00028,13.20065]
[1776612040797,42.56,76086.07,165.1,0.52802,0.00028,13.20072]
[1776612043667,42.56,76086.22,165.1,0.52806,0.00028,13.20065]
[1776612043672,42.56,76086.22,165.1,0.52806,0.00028,13.20065]
[1776612044551,42.56,76083.29,165.1,0.52723,0.00028,13.20204]
[1776612045649,42.56,76083.29,165.1,0.52723,0.00028,13.20204]
[1776612045839,42.56,76083.29,165.1,0.52723,0.00028,13.20204]
[1776612051600,42.56,76082.87,165.1,0.52711,0.00028,13.20224]
[1776612054941,42.57,76082.8,165.1,0.52709,0.00028,13.20228]
[1776612055026,42.57,76080.05,165.1,0.52631,0.00028,13.20352]
[1776612058004,42.57,76080.03,165.1,0.52631,0.00028,13.20353]
[1776612058032,42.57,76080.03,165.1,0.52631,0.00028,13.20353]
[1776612058094,42.57,76080.03,165.1,0.52631,0.00028,13.20353]
[1776612058159,42.57,76080.03,165.1,0.52631,0.00028,13.20353]
[1776612058649,42.57,76073.13,165.1,0.52436,0.00028,13.20644]
[1776612060332,42.57,76073.13,165.1,0.52436,0.00028,13.20644]
[1776612059864,42.57,76067.57,165.1,0.52279,0.00028,13.20855]
[1776612060519,42.57,76067.57,165.1,0.52279,0.00028,13.20855]
[1776612063873,42.57,76063.23,165.1,0.52157,0.00028,13.21005]
[1776612065856,42.57,76063.74,165.1,0.52171,0.00028,13.20988]
[1776612065994,42.57,76063.74,165.1,0.52171,0.00028,13.20988]
[1776612068001,42.57,76063.48,165.1,0.52164,0.00028,13.20997]
[1776612068247,42.57,76063.48,165.1,0.52164,0.00028,13.20997]
[1776612068454,42.57,76063.47,165.1,0.52164,0.00028,13.20997]
[1776612068458,42.57,76063.47,165.1,0.52164,0.00028,13.20997]
[1776612070455,42.57,76062.99,165.1,0.5215,0.00028,13.21013]
[1776612070465,42.57,76062.99,165.1,0.5215,0.00028,13.21013]
[1776612070734,42.57,76057.65,165.1,0.51999,0.00028,13.21181]
[1776612071741,42.57,76054.11,165.1,0.51899,0.00028,13.21281]
[1776612073424,42.57,76052.83,165.1,0.51863,0.00028,13.21315]
[1776612073439,42.57,76052.83,165.1,0.51863,0.00028,13.21315]
[1776612073439,42.57,76052.83,165.1,0.51863,0.00028,13.21315]
[1776612073755,42.57,76048.6,165.1,0.51744,0.00028,13.21421]
[1776612075452,42.56,76047.64,165.1,0.51717,0.00028,13.21443]
[1776612075936,42.56,76047.64,165.1,0.51717,0.00028,13.21443]
[1776612081176,42.56,76046.42,165.1,0.51682,0.00028,13.2147]
[1776612081815,42.56,76049.64,165.1,0.51774,0.00028,13.21396]
[1776612086850,42.55,76047.33,165.1,0.51708,0.00028,13.2145]
[1776612089871,42.54,76053.71,165.1,0.51889,0.00028,13.21291]
[1776612090878,42.54,76049.4,165.1,0.51767,0.00028,13.21401]
[1776612095915,42.54,76049.01,165.1,0.51757,0.00028,13.20748]
[1776612100949,42.53,76047.76,165.1,0.51721,0.00028,13.20777]
[1776612101507,42.53,76047.76,165.1,0.51721,0.00028,13.20777]
[1776612101538,42.53,76047.76,165.1,0.51721,0.00028,13.20777]
[1776612106992,42.52,76046.89,165.1,0.51697,0.00028,13.20797]
[1776612108116,42.52,76046.89,165.1,0.51697,0.00028,13.20797]
[1776612108158,42.52,76046.89,165.1,0.51697,0.00028,13.20797]
[1776612108180,42.52,76046.89,165.1,0.51697,0.00028,13.20797]
[1776612108622,42.52,76046.77,165.1,0.51694,0.00028,13.20799]
[1776612108653,42.52,76046.77,165.1,0.51694,0.00028,13.20799]
[1776612109006,42.52,76037.13,165.1,0.51421,0.00028,13.20985]
[1776612109413,42.52,76037.13,165.1,0.51421,0.00028,13.20985]
[1776612110614,42.52,76034.63,165.1,0.5135,0.00028,13.21023]
[1776612111410,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612111722,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612111900,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612111913,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612111984,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612112012,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612112316,42.52,76034.24,165.1,0.51339,0.00028,13.21028]
[1776612112027,42.52,76018.38,165.1,0.5089,0.00028,13.21168]
[1776612113034,42.52,76010.91,165.1,0.50679,0.00028,13.21176]
[1776612113988,42.52,76010.91,165.1,0.50679,0.00028,13.21176]
[1776612114156,42.52,76010.91,165.1,0.50679,0.00028,13.21176]
[1776612114425,42.52,76009.53,165.1,0.5064,0.00028,13.21174]
[1776612114482,42.52,76009.53,165.1,0.5064,0.00028,13.21174]
[1776612115048,42.52,76007.73,165.1,0.50589,0.00028,13.21168]
[1776612116637,42.52,76007.22,165.1,0.50574,0.00028,13.21166]
[1776612116666,42.52,76007.22,165.1,0.50574,0.00028,13.21166]
[1776612117046,42.52,76007.22,165.1,0.50574,0.00028,13.21166]
[1776612117147,42.52,76007.22,165.1,0.50574,0.00028,13.21166]
[1776612117249,42.52,76006.35,165.1,0.50549,0.00028,13.21163]
[1776612120756,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612120802,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612120807,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612120812,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612120860,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612120863,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612120955,42.52,76004.51,165.1,0.50497,0.00028,13.21153]
[1776612121090,42.51,75993.09,165.1,0.50174,0.00028,13.21045]
[1776612122469,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612122628,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612122997,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612123216,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612123222,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612123235,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612123243,42.51,75983.92,165.1,0.49914,0.00028,13.20895]
[1776612123296,42.51,75967.35,165.1,0.49444,0.00028,13.20482]
[1776612123412,42.51,75967.35,165.1,0.49444,0.00028,13.20482]
[1776612123730,42.51,75967.35,165.1,0.49444,0.00028,13.20482]
[1776612124137,42.51,75959.26,165.1,0.49215,0.00028,13.20214]
[1776612124778,42.51,75959.26,165.1,0.49215,0.00028,13.20214]
[1776612124932,42.51,75959.26,165.1,0.49215,0.00028,13.20214]
[1776612127227,42.5,75958.43,165.1,0.49191,0.00028,13.20184]
[1776612127232,42.5,75958.43,165.1,0.49191,0.00028,13.20184]
[1776612128355,42.5,75960.57,165.1,0.49252,0.00028,13.2026]
[1776612128384,42.5,75960.57,165.1,0.49252,0.00028,13.2026]
[1776612128138,42.5,75957.19,165.1,0.49156,0.00028,13.20138]
[1776612131391,42.5,75961.51,165.1,0.49278,0.00028,13.20292]
[1776612131806,42.5,75961.51,165.1,0.49278,0.00028,13.20292]
[1776612131824,42.5,75961.51,165.1,0.49278,0.00028,13.20292]
[1776612131829,42.5,75961.51,165.1,0.49278,0.00028,13.20292]
[1776612132250,42.5,75961.51,165.1,0.49278,0.00028,13.20292]
[1776612132252,42.5,75967.13,165.1,0.49437,0.00028,13.20475]
[1776612132927,42.5,75967.13,165.1,0.49437,0.00028,13.20475]
[1776612133174,42.5,75971.37,165.1,0.49558,0.00028,13.20599]
[1776612134759,42.5,75968.95,165.1,0.49489,0.00028,13.2053]
[1776612134766,42.5,75968.95,165.1,0.49489,0.00028,13.2053]
[1776612134768,42.5,75968.95,165.1,0.49489,0.00028,13.2053]
[1776612135093,42.5,75968.95,165.1,0.49489,0.00028,13.2053]
[1776612135395,42.49,75960.12,165.1,0.49239,0.00028,13.20244]
[1776612136207,42.49,75960.12,165.1,0.49239,0.00028,13.20244]
[1776612136258,42.49,75953.66,165.1,0.49055,0.00028,13.20002]
[1776612136903,42.49,75953.66,165.1,0.49055,0.00028,13.20002]
[1776612137354,42.49,75953.66,165.1,0.49055,0.00028,13.20002]
[1776612137445,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137517,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137523,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137548,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137582,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137601,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137724,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137735,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612137961,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612138117,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612138184,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612138275,42.49,75951.55,165.1,0.48995,0.00028,13.19917]
[1776612138376,42.49,75929.36,165.1,0.48366,0.00028,13.18843]
[1776612139426,42.49,75929.13,165.1,0.4836,0.00028,13.1883]
[1776612139429,42.49,75929.13,165.1,0.4836,0.00028,13.1883]
[1776612139433,42.49,75929.13,165.1,0.4836,0.00028,13.1883]
[1776612140656,42.49,75928.99,165.1,0.48356,0.00028,13.18822]
[1776612140757,42.49,75928.99,165.1,0.48356,0.00028,13.18822]
[1776612140882,42.49,75928.99,165.1,0.48356,0.00028,13.18822]
[1776612141337,42.49,75939.34,165.1,0.48649,0.00028,13.19367]
[1776612142739,42.5,75939.92,165.1,0.48666,0.00028,13.19395]
[1776612142962,42.5,75939.92,165.1,0.48666,0.00028,13.19395]
[1776612143006,42.5,75939.92,165.1,0.48666,0.00028,13.19395]
[1776612143244,42.5,75933.77,165.1,0.48492,0.00028,13.19083]
[1776612144385,42.5,75933.77,165.1,0.48492,0.00028,13.19083]
[1776612144784,42.5,75935.69,165.1,0.48546,0.00028,13.19183]
[1776612145258,42.5,75947.03,165.1,0.48868,0.00028,13.19725]
[1776612145465,42.5,75947.03,165.1,0.48868,0.00028,13.19725]
[1776612146996,42.5,75947.86,165.1,0.48891,0.00028,13.19761]
[1776612147286,42.5,75947.86,165.1,0.48891,0.00028,13.19761]
[1776612147331,42.5,75947.86,165.1,0.48891,0.00028,13.19761]
[1776612147351,42.5,75947.86,165.1,0.48891,0.00028,13.19761]
[1776612147855,42.51,75946.93,165.1,0.48865,0.00028,13.19721]
[1776612148260,42.51,75946.93,165.1,0.48865,0.00028,13.19721]
[1776612148281,42.51,75958.76,165.1,0.49201,0.00028,13.20196]
[1776612149627,42.51,75956.47,165.1,0.49136,0.00028,13.20111]
[1776612149922,42.51,75956.47,165.1,0.49136,0.00028,13.20111]
[1776612150272,42.51,75956.47,165.1,0.49136,0.00028,13.20111]
[1776612150298,42.51,75952.57,165.1,0.49025,0.00028,13.19959]
[1776612151007,42.51,75952.57,165.1,0.49025,0.00028,13.19959]
[1776612151304,42.52,75943.18,165.1,0.48758,0.00028,13.18889]
[1776612151783,42.52,75943.18,165.1,0.48758,0.00028,13.18889]
[1776612157347,42.53,75943.01,165.1,0.48754,0.00028,13.18882]
[1776612159361,42.53,75946.71,165.1,0.48859,0.00028,13.1905]
[1776612160368,42.54,75943.29,165.1,0.48762,0.00028,13.18895]
[1776612161375,42.54,75947.2,165.1,0.48873,0.00028,13.19072]
[1776612161954,42.54,75947.2,165.1,0.48873,0.00028,13.19072]
[1776612164365,42.54,75947.64,165.1,0.48886,0.00028,13.19091]
[1776612164779,42.54,75947.97,165.1,0.48895,0.00028,13.19106]
[1776612167345,42.55,75949.08,165.1,0.48927,0.00028,13.19154]
[1776612170223,42.56,75951.76,165.1,0.49003,0.00028,13.19265]
[1776612170537,42.56,75951.56,165.1,0.48998,0.00028,13.19257]
[1776612171869,42.56,75951.5,165.1,0.48996,0.00028,13.19255]
[1776612172794,42.56,75951.49,165.1,0.48996,0.00028,13.19255]
[1776612173027,42.56,75951.49,165.1,0.48996,0.00028,13.19255]
[1776612175179,42.57,75951.47,165.1,0.48995,0.00028,13.19254]
[1776612175186,42.57,75951.47,165.1,0.48995,0.00028,13.19254]
[1776612177846,42.57,75950.73,165.1,0.48975,0.00028,13.19224]
[1776612177947,42.57,75950.73,165.1,0.48975,0.00028,13.19224]
[1776612181722,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612181738,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612181762,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612181930,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612181977,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612182012,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612182183,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612182186,42.58,75953.12,165.1,0.49043,0.00028,13.19321]
[1776612182803,42.59,75954.2,165.1,0.49074,0.00028,13.19364]
[1776612182895,42.59,75967.34,165.1,0.49446,0.00028,13.19821]
[1776612184500,42.59,75969.67,165.1,0.49511,0.00028,13.1989]
[1776612184516,42.59,75969.67,165.1,0.49511,0.00028,13.1989]
[1776612184839,42.59,75969.67,165.1,0.49511,0.00028,13.1989]
[1776612185790,42.58,75979.69,165.1,0.49795,0.00028,13.20145]
[1776612187529,42.58,75980.38,165.1,0.49815,0.00028,13.2016]
[1776612188564,42.58,75975.09,165.1,0.49665,0.00028,13.20036]
[1776612190129,42.58,75975.09,165.1,0.49665,0.00028,13.20036]
[1776612190131,42.58,75975.09,165.1,0.49665,0.00028,13.20036]
[1776612194606,42.57,75982.4,165.1,0.49871,0.00028,13.20203]
[1776612199397,42.56,75976.14,165.1,0.49694,0.00028,13.20062]
[1776612199642,42.56,75970.38,165.1,0.49531,0.00028,13.1991]
[1776612205038,42.55,75973.06,165.1,0.49607,0.00028,13.19983]
[1776612205049,42.55,75973.06,165.1,0.49607,0.00028,13.19983]
[1776612205486,42.55,75973.06,165.1,0.49607,0.00028,13.19983]
[1776612205687,42.55,75967.98,165.1,0.49463,0.00028,13.1984]
[1776612207506,42.55,75967.33,165.1,0.49444,0.00028,13.1982]
[1776612207509,42.55,75967.33,165.1,0.49444,0.00028,13.1982]
[1776612208583,42.55,75967.33,165.1,0.49444,0.00028,13.1982]
[1776612208584,42.55,75967.33,165.1,0.49444,0.00028,13.1982]
[1776612210721,42.55,75966.86,165.1,0.49431,0.00028,13.19805]
[1776612210725,42.55,75966.86,165.1,0.49431,0.00028,13.19805]
[1776612210729,42.55,75966.86,165.1,0.49431,0.00028,13.19805]
[1776612212148,42.54,75966.75,165.1,0.49427,0.00028,13.19802]
[1776612212205,42.54,75966.75,165.1,0.49427,0.00028,13.19802]
[1776612212736,42.54,75975.86,165.1,0.49685,0.00028,13.19393]
[1776612214450,42.54,75975.86,165.1,0.49685,0.00028,13.19393]
[1776612214524,42.54,75978.29,165.1,0.49754,0.00028,13.19451]
[1776612214963,42.54,75978.29,165.1,0.49754,0.00028,13.19451]
[1776612215080,42.54,75978.29,165.1,0.49754,0.00028,13.19451]
[1776612215130,42.54,75983.66,165.1,0.49906,0.00028,13.19566]
[1776612216068,42.54,75983.66,165.1,0.49906,0.00028,13.19566]
[1776612217771,42.54,75980.7,165.1,0.49822,0.00028,13.19505]
[1776612219134,42.54,75980.7,165.1,0.49822,0.00028,13.19505]
[1776612222806,42.53,75986.24,165.1,0.49979,0.00028,13.19614]
[1776612225106,42.53,75986.73,165.1,0.49993,0.00028,13.19623]
[1776612225834,42.53,75986.8,165.1,0.49995,0.00028,13.19624]
[1776612226834,42.53,75979.3,165.1,0.49782,0.00028,13.19474]
[1776612230127,42.53,75978.83,165.1,0.49769,0.00028,13.19463]
[1776612230197,42.53,75978.83,165.1,0.49769,0.00028,13.19463]
[1776612230862,42.52,75981.97,165.1,0.49858,0.00028,13.19532]
[1776612232634,42.52,75982.18,165.1,0.49864,0.00028,13.19536]
[1776612232640,42.52,75982.18,165.1,0.49864,0.00028,13.19536]
[1776612233356,42.52,75982.18,165.1,0.49864,0.00028,13.19536]
[1776612233727,42.52,75983.04,165.1,0.49888,0.00028,13.19554]
[1776612234890,42.51,75975.99,165.1,0.49688,0.00028,13.19396]
[1776612235897,42.51,75972.86,165.1,0.49599,0.00028,13.19315]
[1776612241500,42.51,75973.12,165.1,0.49606,0.00028,13.19322]
[1776612241535,42.51,75974.68,165.1,0.49651,0.00028,13.19363]
[1776612241563,42.51,75974.68,165.1,0.49651,0.00028,13.19363]
[1776612242145,42.51,75974.68,165.1,0.49651,0.00028,13.19363]
[1776612242267,42.5,75985.63,165.1,0.49961,0.00028,13.19603]
[1776612242946,42.5,75991.66,165.1,0.50132,0.00028,13.19701]
[1776612244346,42.5,75991.66,165.1,0.50132,0.00028,13.19701]
[1776612244436,42.5,75994.84,165.1,0.50223,0.00028,13.19743]
[1776612245967,42.5,75998.42,165.1,0.50324,0.00028,13.19782]
[1776612247725,42.5,75998.79,165.1,0.50335,0.00028,13.19786]
[1776612247782,42.5,75998.79,165.1,0.50335,0.00028,13.19786]
[1776612247794,42.5,75998.79,165.1,0.50335,0.00028,13.19786]
[1776612248399,42.5,75998.79,165.1,0.50335,0.00028,13.19786]
[1776612248472,42.5,75999.9,165.1,0.50366,0.00028,13.19796]
[1776612249103,42.5,75999.9,165.1,0.50366,0.00028,13.19796]
[1776612249192,42.5,76006.29,165.1,0.50547,0.00028,13.19838]
[1776612249685,42.5,76006.29,165.1,0.50547,0.00028,13.19838]
[1776612250157,42.5,76017.19,165.1,0.50857,0.00028,13.19847]
[1776612250686,42.5,76017.19,165.1,0.50857,0.00028,13.19847]
[1776612251331,42.5,76021.1,165.1,0.50968,0.00028,13.19831]
[1776612252722,42.51,76022.31,165.1,0.51002,0.00028,13.19824]
[1776612253017,42.51,76018.24,165.1,0.50886,0.00028,13.19844]
[1776612253556,42.51,76018.24,165.1,0.50886,0.00028,13.19844]
[1776612257045,42.51,76012.98,165.1,0.50737,0.00028,13.19853]
[1776612260474,42.51,76012.48,165.1,0.50723,0.00028,13.19853]
[1776612261780,42.52,76008.85,165.1,0.5062,0.00028,13.19847]
[1776612262080,42.52,76008.15,165.1,0.506,0.00028,13.19845]
[1776612264307,42.51,76006.81,165.1,0.50562,0.00028,13.1984]
[1776612264386,42.51,76007.07,165.1,0.5057,0.00028,13.19841]
[1776612267514,42.51,76005.89,165.1,0.50536,0.00028,13.19836]
[1776612267526,42.51,76005.89,165.1,0.50536,0.00028,13.19836]
[1776612267572,42.5,76005.73,165.1,0.50532,0.00028,13.19836]
[1776612267761,42.5,76005.73,165.1,0.50532,0.00028,13.19836]
[1776612267849,42.5,76005.73,165.1,0.50532,0.00028,13.19836]
[1776612268177,42.5,76005.73,165.1,0.50532,0.00028,13.19836]
[1776612268556,42.5,76005.73,165.1,0.50532,0.00028,13.19836]
[1776612268283,42.51,76021.85,165.1,0.50989,0.00028,13.19827]
[1776612269109,42.51,76021.85,165.1,0.50989,0.00028,13.19827]
[1776612269132,42.51,76029.68,165.1,0.51211,0.00028,13.19761]
[1776612270492,42.51,76029.68,165.1,0.51211,0.00028,13.19761]
[1776612271291,42.51,76030.79,165.1,0.51242,0.00028,13.19748]
[1776612271315,42.51,76030.79,165.1,0.51242,0.00028,13.19748]
[1776612271375,42.51,76030.79,165.1,0.51242,0.00028,13.19748]
[1776612273323,42.51,76030.84,165.1,0.51244,0.00028,13.19084]
[1776612273621,42.52,76029.19,165.1,0.51197,0.00028,13.19103]
[1776612277188,42.52,76025.07,165.1,0.5108,0.00028,13.19142]
[1776612279202,42.53,76022.43,165.1,0.51005,0.00028,13.19161]
[1776612284236,42.53,76020.94,165.1,0.50963,0.00028,13.1917]
[1776612291286,42.53,76020.45,165.1,0.50949,0.00028,13.19172]
[1776612296320,42.53,76020.23,165.1,0.50943,0.00028,13.19173]
[1776612299826,42.54,76019.19,165.1,0.50913,0.00028,13.19178]
[1776612303199,42.54,76017.25,165.1,0.50858,0.00028,13.19185]
[1776612303389,42.54,76017.25,165.1,0.50858,0.00028,13.19185]
[1776612303418,42.54,76017.25,165.1,0.50858,0.00028,13.19185]
[1776612303469,42.54,76017.25,165.1,0.50858,0.00028,13.19185]
[1776612303491,42.54,76014.01,165.1,0.50766,0.00028,13.1919]
[1776612303617,42.54,76014.01,165.1,0.50766,0.00028,13.1919]
[1776612303683,42.54,76014.01,165.1,0.50766,0.00028,13.1919]
[1776612304377,42.54,76002.81,165.1,0.50449,0.00028,13.19156]
[1776612305529,42.54,76002.81,165.1,0.50449,0.00028,13.19156]
[1776612309412,42.52,75997.21,165.1,0.5029,0.00028,13.19107]
[1776612311634,42.52,75996.24,165.1,0.50262,0.00028,13.19097]
[1776612313440,42.52,75990.89,165.1,0.5011,0.00028,13.19027]
[1776612318475,42.51,75990.16,165.1,0.5009,0.00028,13.19016]
[1776612324243,42.5,75989.45,165.1,0.50069,0.00028,13.19005]
[1776612324273,42.5,75989.45,165.1,0.50069,0.00028,13.19005]
[1776612324310,42.5,75989.45,165.1,0.50069,0.00028,13.19005]
[1776612324313,42.5,75989.45,165.1,0.50069,0.00028,13.19005]
[1776612324517,42.5,75985.06,165.1,0.49945,0.00028,13.1893]
[1776612325311,42.5,75985.06,165.1,0.49945,0.00028,13.1893]
[1776612325524,42.5,75980.58,165.1,0.49817,0.00028,13.1884]
[1776612326418,42.5,75980.58,165.1,0.49817,0.00028,13.1884]
[1776612326422,42.5,75980.58,165.1,0.49817,0.00028,13.1884]
[1776612330686,42.49,75979.88,165.1,0.49797,0.00028,13.18824]
[1776612330695,42.49,75979.88,165.1,0.49797,0.00028,13.18824]
[1776612330948,42.49,75979.88,165.1,0.49797,0.00028,13.18824]
[1776612331203,42.49,75979.88,165.1,0.49797,0.00028,13.18824]
[1776612333048,42.49,75979.74,165.1,0.49793,0.00028,13.18158]
[1776612333051,42.49,75979.74,165.1,0.49793,0.00028,13.18158]
[1776612336764,42.48,75979.29,165.1,0.4978,0.00028,13.18148]
[1776612336774,42.48,75979.29,165.1,0.4978,0.00028,13.18148]
[1776612342893,42.47,75977.09,165.1,0.49717,0.00028,13.18097]
[1776612344791,42.47,75976.46,165.1,0.49699,0.00028,13.18082]
[1776612348678,42.46,75976.08,165.1,0.49688,0.00028,13.18072]
[1776612348685,42.46,75978.88,165.1,0.49768,0.00028,13.18139]
[1776612351632,42.46,75979.91,165.1,0.49797,0.00028,13.18162]
[1776612351663,42.46,75979.91,165.1,0.49797,0.00028,13.18162]
[1776612356426,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612356454,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612356473,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612356484,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612356556,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612356715,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612357614,42.45,75981.66,165.1,0.49847,0.00028,13.182]
[1776612357618,42.45,75975.29,165.1,0.49666,0.00028,13.18052]
[1776612357748,42.45,75967.71,165.1,0.4945,0.00028,13.17842]
[1776612358948,42.45,75967.71,165.1,0.4945,0.00028,13.17842]
[1776612358950,42.45,75967.71,165.1,0.4945,0.00028,13.17842]
[1776612359761,42.45,75977.57,165.1,0.4973,0.00028,13.18108]
[1776612362259,42.45,75974.93,165.1,0.49655,0.00028,13.18043]
[1776612362283,42.45,75974.93,165.1,0.49655,0.00028,13.18043]
[1776612362782,42.45,75980.59,165.1,0.49816,0.00028,13.18177]
[1776612364127,42.45,75980.59,165.1,0.49816,0.00028,13.18177]
[1776612365296,42.44,75982.29,165.1,0.49864,0.00028,13.18213]
[1776612367818,42.44,75986.04,165.1,0.49971,0.00028,13.18285]
[1776612370529,42.44,75986.02,165.1,0.49971,0.00028,13.18285]
[1776612371837,42.44,75986.36,165.1,0.4998,0.00028,13.18291]
[1776612372169,42.44,75986.36,165.1,0.4998,0.00028,13.18291]
[1776612376487,42.43,75986.87,165.1,0.49995,0.00028,13.183]
[1776612381916,42.42,75985.96,165.1,0.49968,0.00028,13.18283]
[1776612384228,42.42,75986.0,165.1,0.4997,0.00028,13.18284]
[1776612386952,42.42,75981.93,165.1,0.49854,0.00028,13.18205]
[1776612391987,42.41,75980.61,165.1,0.49816,0.00028,13.17514]
[1776612395008,42.41,75976.46,165.1,0.49697,0.00028,13.17418]
[1776612400043,42.4,75976.99,165.1,0.49712,0.00028,13.17431]
[1776612405078,42.4,75977.8,165.1,0.49735,0.00028,13.1745]
[1776612408098,42.39,75984.45,165.1,0.49925,0.00028,13.17592]
[1776612409694,42.39,75984.45,165.1,0.49925,0.00028,13.17592]
[1776612409791,42.39,75984.47,165.1,0.49925,0.00028,13.17592]
[1776612409799,42.39,75984.47,165.1,0.49925,0.00028,13.17592]
[1776612410112,42.39,75987.68,165.1,0.50017,0.00028,13.1765]
[1776612415353,42.38,75988.53,165.1,0.50041,0.00028,13.17664]
[1776612415441,42.39,75993.58,165.1,0.50185,0.00028,13.17739]
[1776612417540,42.39,75998.81,165.1,0.50334,0.00028,13.17797]
[1776612420829,42.38,75998.65,165.1,0.50329,0.00028,13.17796]
[1776612420863,42.38,75998.65,165.1,0.50329,0.00028,13.17796]
[1776612420932,42.38,75998.65,165.1,0.50329,0.00028,13.17796]
[1776612420940,42.38,75998.65,165.1,0.50329,0.00028,13.17796]
[1776612421191,42.38,76003.82,165.1,0.50476,0.00028,13.17836]
[1776612423054,42.38,76004.87,165.1,0.50506,0.00028,13.17842]
[1776612423463,42.38,76005.76,165.1,0.50532,0.00028,13.17847]
[1776612425314,42.38,76007.88,165.1,0.50592,0.00028,13.17856]
[1776612425486,42.38,76008.03,165.1,0.50596,0.00028,13.17856]
[1776612427014,42.38,76005.73,165.1,0.50531,0.00028,13.17847]
[1776612427234,42.37,76006.21,165.1,0.50544,0.00028,13.17849]
[1776612432703,42.38,76006.82,165.1,0.50562,0.00028,13.17852]
[1776612433814,42.38,76008.94,165.1,0.50622,0.00028,13.17859]
[1776612434709,42.38,76008.94,165.1,0.50622,0.00028,13.17859]
[1776612436675,42.39,76008.93,165.1,0.50622,0.00028,13.17859]
[1776612439637,42.39,76010.74,165.1,0.50673,0.00028,13.17862]
[1776612440320,42.39,76012.66,165.1,0.50728,0.00028,13.17864]
[1776612440739,42.4,76014.43,165.1,0.50779,0.00028,13.17863]
[1776612440765,42.4,76014.43,165.1,0.50779,0.00028,13.17863]
[1776612441336,42.4,76018.3,165.1,0.50889,0.00028,13.17854]
[1776612442329,42.4,76018.3,165.1,0.50889,0.00028,13.17854]
[1776612442984,42.4,76019.56,165.1,0.50925,0.00028,13.17849]
[1776612443049,42.4,76019.56,165.1,0.50925,0.00028,13.17849]
[1776612444711,42.4,76017.78,165.1,0.50874,0.00028,13.17856]
[1776612452200,42.41,76019.28,165.1,0.50917,0.00028,13.1785]
[1776612453020,42.41,76020.36,165.1,0.50947,0.00028,13.17182]
[1776612455263,42.41,76022.6,165.1,0.51011,0.00028,13.17169]
[1776612455422,42.41,76022.6,165.1,0.51011,0.00028,13.17169]
[1776612455860,42.41,76024.2,165.1,0.51057,0.00028,13.17157]
[1776612457096,42.42,76023.04,165.1,0.51024,0.00028,13.17166]
[1776612463376,42.42,76021.14,165.1,0.5097,0.00028,13.17178]
[1776612465812,42.43,76020.78,165.1,0.50959,0.00028,13.1718]
[1776612465815,42.43,76020.78,165.1,0.50959,0.00028,13.1718]
[1776612466731,42.43,76020.78,165.1,0.50959,0.00028,13.1718]
[1776612466737,42.43,76020.78,165.1,0.50959,0.00028,13.1718]
[1776612466739,42.43,76020.78,165.1,0.50959,0.00028,13.1718]
[1776612469160,42.44,76021.02,165.1,0.50966,0.00028,13.17178]
[1776612473723,42.44,76019.97,165.1,0.50936,0.00028,13.17184]
[1776612477589,42.45,76016.71,165.1,0.50843,0.00028,13.17195]
[1776612478641,42.45,76016.71,165.1,0.50843,0.00028,13.17195]
[1776612478735,42.46,76016.32,165.1,0.50832,0.00028,13.17196]
[1776612479604,42.46,76011.89,165.1,0.50706,0.00028,13.172]
[1776612484223,42.46,76009.45,165.1,0.50637,0.00028,13.17196]
[1776612488137,42.47,76008.69,165.1,0.50615,0.00028,13.17194]
[1776612489536,42.47,76008.62,165.1,0.50613,0.00028,13.17194]
[1776612489563,42.47,76008.62,165.1,0.50613,0.00028,13.17194]
[1776612490140,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490187,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490335,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490365,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490404,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490511,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490516,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490528,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490620,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490648,42.47,76008.55,165.1,0.50611,0.00028,13.17194]
[1776612490680,42.47,76002.55,165.1,0.50441,0.00028,13.17164]
[1776612491687,42.47,75995.15,165.1,0.5023,0.00028,13.17094]
[1776612492356,42.47,75995.15,165.1,0.5023,0.00028,13.17094]
[1776612492361,42.47,75995.15,165.1,0.5023,0.00028,13.17094]
[1776612492548,42.47,75995.15,165.1,0.5023,0.00028,13.17094]
[1776612497728,42.45,75992.98,165.1,0.50168,0.00028,13.17067]
[1776612498121,42.45,75992.98,165.1,0.50168,0.00028,13.17067]
[1776612498124,42.45,75992.98,165.1,0.50168,0.00028,13.17067]
[1776612498265,42.45,75992.98,165.1,0.50168,0.00028,13.17067]
[1776612498736,42.45,75985.02,165.1,0.49941,0.00028,13.16939]
[1776612500119,42.45,75983.01,165.1,0.49884,0.00028,13.169]
[1776612500614,42.45,75983.01,165.1,0.49884,0.00028,13.169]
[1776612500617,42.45,75983.01,165.1,0.49884,0.00028,13.169]
[1776612500622,42.45,75983.01,165.1,0.49884,0.00028,13.169]
[1776612503203,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503210,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503233,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503277,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503317,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503331,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503370,42.45,75983.91,165.1,0.4991,0.00028,13.16918]
[1776612503770,42.44,75992.87,165.1,0.50165,0.00028,13.17065]
[1776612504778,42.44,75992.87,165.1,0.50165,0.00028,13.17065]
[1776612504973,42.44,75994.76,165.1,0.50219,0.00028,13.1709]
[1776612505302,42.44,75994.76,165.1,0.50219,0.00028,13.1709]
[1776612505305,42.44,75994.76,165.1,0.50219,0.00028,13.1709]
[1776612511827,42.43,75997.32,165.1,0.50291,0.00028,13.16455]
[1776612516861,42.42,75997.09,165.1,0.50284,0.00028,13.16452]
[1776612519171,42.42,75996.98,165.1,0.50281,0.00029,13.16451]
[1776612523479,42.41,75996.42,165.1,0.50265,0.00029,13.16445]
[1776612524787,42.41,75997.81,165.1,0.50305,0.00029,13.1646]
[1776612528066,42.41,75997.81,165.1,0.50305,0.00029,13.1646]
[1776612531634,42.39,75998.77,165.1,0.50332,0.00029,13.16469]
[1776612531648,42.39,75998.77,165.1,0.50332,0.00029,13.16469]
[1776612531677,42.39,75998.77,165.1,0.50332,0.00029,13.16469]
[1776612532973,42.39,75995.73,165.1,0.50245,0.00029,13.16437]
[1776612538009,42.38,75995.06,165.1,0.50226,0.00029,13.16429]
[1776612543828,42.38,75995.68,165.1,0.50244,0.00029,13.16437]
[1776612543832,42.38,75995.68,165.1,0.50244,0.00029,13.16437]
[1776612547071,42.38,75990.65,165.1,0.501,0.00029,13.1637]
[1776612552106,42.37,75988.46,165.1,0.50038,0.00029,13.16336]
[1776612553307,42.37,75988.46,165.1,0.50038,0.00029,13.16336]
[1776612554121,42.37,75994.26,165.1,0.50203,0.00029,13.1642]
[1776612559157,42.37,75994.76,165.1,0.50217,0.00029,13.16426]
[1776612563594,42.37,75993.68,165.1,0.50187,0.00029,13.16412]
[1776612570236,42.36,75994.8,165.1,0.50219,0.00029,13.16426]
[1776612575271,42.36,75995.51,165.1,0.50238,0.00029,13.15771]
[1776612580306,42.36,75996.34,165.1,0.50262,0.00029,13.1578]
[1776612587355,42.35,75996.13,165.1,0.50256,0.00029,13.15778]
[1776612593397,42.35,75996.41,165.1,0.50264,0.00029,13.15781]
[1776612598432,42.34,75996.05,165.1,0.50254,0.00029,13.15777]
[1776612603467,42.34,76000.87,165.1,0.50391,0.00029,13.15824]
[1776612603968,42.34,76000.87,165.1,0.50391,0.00029,13.15824]
[1776612604474,42.33,75996.57,165.1,0.50268,0.00029,13.15783]
[1776612608143,42.33,75995.68,165.1,0.50243,0.00029,13.15773]
[1776612608165,42.33,75995.68,165.1,0.50243,0.00029,13.15773]
[1776612608415,42.33,75995.68,165.1,0.50243,0.00029,13.15773]
[1776612609134,42.33,75997.91,165.1,0.50307,0.00029,13.15797]
[1776612609190,42.33,75997.91,165.1,0.50307,0.00029,13.15797]
[1776612609508,42.33,76000.54,165.1,0.50382,0.00029,13.15821]
[1776612614546,42.32,76002.56,165.1,0.5044,0.00029,13.15836]
[1776612615462,42.32,76002.56,165.1,0.5044,0.00029,13.15836]
[1776612615690,42.32,76002.56,165.1,0.5044,0.00029,13.15836]
[1776612615791,42.32,76002.84,165.1,0.50448,0.00029,13.15838]
[1776612616562,42.32,76016.91,165.1,0.5085,0.00029,13.15866]
[1776612617675,42.32,76016.91,165.1,0.5085,0.00029,13.15866]
[1776612617992,42.32,76017.57,165.1,0.50868,0.00029,13.15864]
[1776612618619,42.32,76017.57,165.1,0.50868,0.00029,13.15864]
[1776612619764,42.32,76017.63,165.1,0.5087,0.00029,13.15864]
[1776612619842,42.32,76017.63,165.1,0.5087,0.00029,13.15864]
[1776612619883,42.32,76017.63,165.1,0.5087,0.00029,13.15864]
[1776612619853,42.32,76018.36,165.1,0.50891,0.00029,13.15861]
[1776612620070,42.32,76018.36,165.1,0.50891,0.00029,13.15861]
[1776612620090,42.32,76018.36,165.1,0.50891,0.00029,13.15861]
[1776612620647,42.32,76018.36,165.1,0.50891,0.00029,13.15861]
[1776612620747,42.32,76003.45,165.1,0.50465,0.00029,13.15842]
[1776612621115,42.32,76003.45,165.1,0.50465,0.00029,13.15842]
[1776612623813,42.32,76003.58,165.1,0.50469,0.00029,13.15843]
[1776612627030,42.31,76003.34,165.1,0.50462,0.00029,13.15841]
[1776612628754,42.31,76001.72,165.1,0.50415,0.00029,13.1583]
[1776612628803,42.31,75998.16,165.1,0.50314,0.00029,13.15799]
[1776612629653,42.31,75994.67,165.1,0.50214,0.00029,13.15761]
[1776612630049,42.31,75994.67,165.1,0.50214,0.00029,13.15761]
[1776612630177,42.31,75994.67,165.1,0.50214,0.00029,13.15761]
[1776612632737,42.31,75993.86,165.1,0.5019,0.00029,13.15086]
[1776612636208,42.31,75993.72,165.1,0.50186,0.00029,13.15084]
[1776612639084,42.31,75990.37,165.1,0.50091,0.00029,13.15037]
[1776612643751,42.31,75985.52,165.1,0.49952,0.00029,13.14956]
[1776612648786,42.3,75985.38,165.1,0.49948,0.00029,13.14953]
[1776612653821,42.3,75985.9,165.1,0.49963,0.00029,13.14962]
[1776612658856,42.29,75982.36,165.1,0.49861,0.00029,13.14894]
[1776612661899,42.29,75981.32,165.1,0.49831,0.00029,13.14872]
[1776612661894,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662169,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662236,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662248,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662334,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662375,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662426,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662490,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662615,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662751,42.29,75976.97,165.1,0.49707,0.00029,13.14773]
[1776612662887,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663067,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663108,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663142,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663447,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663611,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663852,42.29,75946.11,165.1,0.48824,0.00029,13.13703]
[1776612663894,42.3,75944.3,165.1,0.48772,0.00029,13.1362]
[1776612664395,42.3,75944.3,165.1,0.48772,0.00029,13.1362]
[1776612664902,42.3,75931.99,165.1,0.4842,0.00029,13.12999]
[1776612665817,42.3,75931.99,165.1,0.4842,0.00029,13.12999]
[1776612666454,42.3,75930.61,165.1,0.48381,0.00029,13.12923]
[1776612666795,42.3,75930.61,165.1,0.48381,0.00029,13.12923]
[1776612667378,42.3,75930.47,165.1,0.48377,0.00029,13.12916]
[1776612667517,42.3,75930.47,165.1,0.48377,0.00029,13.12916]
[1776612667926,42.3,75922.79,165.1,0.48157,0.00029,13.12469]
[1776612668941,42.3,75922.79,165.1,0.48157,0.00029,13.12469]
[1776612669969,42.3,75920.5,165.1,0.48091,0.00029,13.12327]
[1776612669973,42.3,75920.5,165.1,0.48091,0.00029,13.12327]
[1776612669938,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670283,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670506,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670508,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670513,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670514,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670522,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670709,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670718,42.3,75914.6,165.1,0.47922,0.00029,13.11947]
[1776612670945,42.3,75908.55,165.1,0.47749,0.00029,13.11533]
[1776612672825,42.3,75910.5,165.1,0.47805,0.00029,13.11669]
[1776612672827,42.3,75910.5,165.1,0.47805,0.00029,13.11669]
[1776612672982,42.3,75910.5,165.1,0.47805,0.00029,13.11669]
[1776612672985,42.3,75910.54,165.1,0.47806,0.00029,13.11672]
[1776612673395,42.3,75910.54,165.1,0.47806,0.00029,13.11672]
[1776612674270,42.3,75908.18,165.1,0.47739,0.00029,13.11507]
[1776612674295,42.3,75908.18,165.1,0.47739,0.00029,13.11507]
[1776612674299,42.3,75908.18,165.1,0.47739,0.00029,13.11507]
[1776612674354,42.3,75908.18,165.1,0.47739,0.00029,13.11507]
[1776612674420,42.3,75908.18,165.1,0.47739,0.00029,13.11507]
[1776612674423,42.3,75908.18,165.1,0.47739,0.00029,13.11507]
[1776612674973,42.3,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612675707,42.3,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612675849,42.3,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676327,42.29,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676358,42.29,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676394,42.29,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676441,42.29,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676545,42.29,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676664,42.29,75900.08,165.1,0.47507,0.00029,13.10912]
[1776612676871,42.29,75892.15,165.1,0.4728,0.00029,13.10287]
[1776612677882,42.29,75892.15,165.1,0.4728,0.00029,13.10287]
[1776612677901,42.3,75875.35,165.1,0.468,0.00029,13.08825]
[1776612678228,42.3,75875.35,165.1,0.468,0.00029,13.08825]
[1776612678715,42.3,75875.35,165.1,0.468,0.00029,13.08825]
[1776612678728,42.3,75875.35,165.1,0.468,0.00029,13.08825]
[1776612678761,42.3,75874.27,165.1,0.4677,0.00029,13.08725]
[1776612679390,42.3,75874.27,165.1,0.4677,0.00029,13.08725]
[1776612680902,42.3,75872.67,165.1,0.46724,0.00029,13.08575]
[1776612681197,42.31,75872.23,165.1,0.46712,0.00029,13.08534]
[1776612682556,42.31,75872.12,165.1,0.46709,0.00029,13.08524]
[1776612682641,42.31,75872.12,165.1,0.46709,0.00029,13.08524]
[1776612682742,42.31,75868.49,165.1,0.46606,0.00029,13.08176]
[1776612683548,42.31,75868.49,165.1,0.46606,0.00029,13.08176]
[1776612685158,42.31,75866.13,165.1,0.46539,0.00029,13.07945]
[1776612686650,42.32,75864.85,165.1,0.46502,0.00029,13.0782]
[1776612686756,42.32,75868.24,165.1,0.46599,0.00029,13.08154]
[1776612687877,42.32,75868.24,165.1,0.46599,0.00029,13.08154]
[1776612687927,42.32,75879.15,165.1,0.46911,0.00029,13.09178]
[1776612689066,42.32,75880.63,165.1,0.46953,0.00029,13.0931]
[1776612690474,42.32,75879.8,165.1,0.4693,0.00029,13.09237]
[1776612690604,42.32,75879.8,165.1,0.4693,0.00029,13.09237]
[1776612690723,42.32,75879.8,165.1,0.4693,0.00029,13.09237]
[1776612691059,42.33,75878.78,165.1,0.46901,0.00029,13.09146]
[1776612691095,42.33,75888.07,165.1,0.47165,0.00029,13.0929]
[1776612694022,42.33,75890.17,165.1,0.47225,0.00029,13.09465]
[1776612694063,42.33,75890.17,165.1,0.47225,0.00029,13.09465]
[1776612694118,42.33,75878.31,165.1,0.46886,0.00029,13.08437]
[1776612696612,42.33,75876.33,165.1,0.4683,0.00029,13.08256]
[1776612696619,42.33,75876.33,165.1,0.4683,0.00029,13.08256]
[1776612697138,42.34,75871.31,165.1,0.46687,0.00029,13.07788]
[1776612700464,42.34,75870.38,165.1,0.46661,0.00029,13.077]
[1776612700788,42.34,75870.38,165.1,0.46661,0.00029,13.077]
[1776612701065,42.35,75869.34,165.1,0.46632,0.00029,13.07601]
[1776612702814,42.35,75869.94,165.1,0.46649,0.00029,13.07659]
[1776612702816,42.35,75869.94,165.1,0.46649,0.00029,13.07659]
[1776612702911,42.35,75874.07,165.1,0.46767,0.00029,13.08052]
[1776612705194,42.36,75878.09,165.1,0.46882,0.00029,13.08424]
[1776612706687,42.36,75878.09,165.1,0.46882,0.00029,13.08424]
[1776612709081,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709114,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709301,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709327,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709371,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709499,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709503,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709751,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709848,42.37,75876.51,165.1,0.46838,0.00029,13.08282]
[1776612709925,42.37,75883.05,165.1,0.47025,0.00029,13.08868]
[1776612710131,42.37,75883.05,165.1,0.47025,0.00029,13.08868]
[1776612710233,42.37,75883.05,165.1,0.47025,0.00029,13.08868]
[1776612710261,42.37,75907.81,165.1,0.47732,0.00029,13.10825]
[1776612711313,42.37,75907.81,165.1,0.47732,0.00029,13.10825]
[1776612711514,42.37,75913.71,165.1,0.479,0.00029,13.1123]
[1776612714969,42.37,75911.99,165.1,0.47851,0.00029,13.11114]
[1776612714971,42.37,75911.99,165.1,0.47851,0.00029,13.11114]
[1776612715113,42.36,75912.84,165.1,0.47875,0.00029,13.11171]
[1776612719294,42.35,75915.83,165.1,0.4796,0.00029,13.11368]
[1776612721611,42.35,75916.45,165.1,0.47977,0.00029,13.11409]
[1776612722803,42.35,75917.37,165.1,0.48003,0.00029,13.11468]
[1776612725101,42.35,75919.91,165.1,0.48076,0.00029,13.1163]
[1776612725161,42.35,75919.91,165.1,0.48076,0.00029,13.1163]
[1776612725165,42.35,75919.91,165.1,0.48076,0.00029,13.1163]
[1776612725200,42.35,75919.91,165.1,0.48076,0.00029,13.1163]
[1776612725575,42.35,75924.48,165.1,0.48207,0.00029,13.11909]
[1776612726265,42.35,75924.48,165.1,0.48207,0.00029,13.11909]
[1776612726306,42.35,75924.48,165.1,0.48207,0.00029,13.11909]
[1776612726446,42.35,75924.48,165.1,0.48207,0.00029,13.11909]
[1776612726618,42.35,75924.48,165.1,0.48207,0.00029,13.11909]
[1776612726834,42.35,75933.0,165.1,0.4845,0.00029,13.12392]
[1776612727250,42.35,75933.0,165.1,0.4845,0.00029,13.12392]
[1776612727770,42.35,75933.0,165.1,0.4845,0.00029,13.12392]
[1776612727790,42.35,75945.96,165.1,0.48821,0.00029,13.13034]
[1776612728352,42.35,75945.96,165.1,0.48821,0.00029,13.13034]
[1776612728667,42.35,75945.96,165.1,0.48821,0.00029,13.13034]
[1776612729955,42.35,75947.51,165.1,0.48865,0.00029,13.13103]
[1776612730551,42.36,75947.9,165.1,0.48877,0.00029,13.1312]
[1776612730618,42.36,75956.72,165.1,0.49129,0.00029,13.1348]
[1776612732387,42.37,75953.0,165.1,0.49023,0.00029,13.13335]
[1776612733394,42.37,75948.3,165.1,0.48889,0.00029,13.13138]
[1776612736415,42.38,75944.47,165.1,0.4878,0.00029,13.12967]
[1776612741450,42.39,75945.58,165.1,0.48812,0.00029,13.13018]
[1776612742453,42.39,75945.58,165.1,0.48812,0.00029,13.13018]
[1776612742566,42.39,75945.58,165.1,0.48812,0.00029,13.13018]
[1776612743187,42.39,75945.69,165.1,0.48815,0.00029,13.13023]
[1776612743200,42.39,75945.69,165.1,0.48815,0.00029,13.13023]
[1776612743832,42.39,75945.69,165.1,0.48815,0.00029,13.13023]
[1776612743881,42.4,75936.4,165.1,0.4855,0.00029,13.12574]
[1776612749899,42.41,75934.68,165.1,0.48501,0.00029,13.12485]
[1776612753546,42.42,75938.29,165.1,0.48604,0.00029,13.12006]
[1776612757385,42.42,75937.97,165.1,0.48595,0.00029,13.1199]
[1776612757448,42.42,75937.97,165.1,0.48595,0.00029,13.1199]
[1776612757464,42.42,75937.97,165.1,0.48595,0.00029,13.1199]
[1776612757576,42.42,75937.97,165.1,0.48595,0.00029,13.1199]
[1776612757656,42.42,75937.97,165.1,0.48595,0.00029,13.1199]
[1776612758434,42.42,75938.95,165.1,0.48623,0.00029,13.12039]
[1776612758581,42.43,75946.29,165.1,0.48833,0.00029,13.12386]
[1776612759497,42.43,75946.29,165.1,0.48833,0.00029,13.12386]
[1776612759808,42.43,75946.29,165.1,0.48833,0.00029,13.12386]
[1776612760424,42.43,75946.57,165.1,0.48841,0.00029,13.12399]
[1776612765631,42.45,75949.36,165.1,0.48921,0.00029,13.12521]
[1776612769221,42.45,75949.41,165.1,0.48923,0.00029,13.12524]
[1776612771382,42.46,75949.4,165.1,0.48923,0.00029,13.12523]
[1776612772405,42.46,75949.58,165.1,0.48928,0.00029,13.12531]
[1776612772422,42.46,75949.58,165.1,0.48928,0.00029,13.12531]
[1776612772680,42.47,75944.77,165.1,0.48791,0.00029,13.12319]
[1776612773692,42.47,75939.57,165.1,0.48643,0.00029,13.12072]
[1776612776577,42.47,75939.77,165.1,0.48649,0.00029,13.12082]
[1776612776593,42.47,75939.77,165.1,0.48649,0.00029,13.12082]
[1776612776913,42.47,75939.77,165.1,0.48649,0.00029,13.12082]
[1776612776926,42.47,75939.77,165.1,0.48649,0.00029,13.12082]
[1776612776993,42.47,75939.24,165.1,0.48634,0.00029,13.12056]
[1776612777719,42.47,75934.28,165.1,0.48492,0.00029,13.11803]
[1776612778948,42.47,75934.28,165.1,0.48492,0.00029,13.11803]
[1776612778952,42.47,75934.28,165.1,0.48492,0.00029,13.11803]
[1776612779027,42.48,75934.34,165.1,0.48494,0.00029,13.11806]
[1776612784296,42.48,75932.4,165.1,0.48439,0.00029,13.11703]
[1776612784769,42.49,75927.46,165.1,0.48299,0.00029,13.11429]
[1776612786572,42.49,75927.0,165.1,0.48286,0.00029,13.11402]
[1776612787521,42.49,75926.96,165.1,0.48285,0.00029,13.114]
[1776612787790,42.49,75926.46,165.1,0.4827,0.00029,13.11371]
[1776612792825,42.5,75926.46,165.1,0.48271,0.00029,13.11372]
[1776612793893,42.5,75926.46,165.1,0.48271,0.00029,13.11372]
[1776612793940,42.5,75926.46,165.1,0.48271,0.00029,13.11372]
[1776612794003,42.5,75926.53,165.1,0.48273,0.00029,13.11376]
[1776612794839,42.5,75921.6,165.1,0.48132,0.00029,13.11083]
[1776612795603,42.5,75921.6,165.1,0.48132,0.00029,13.11083]
[1776612796332,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796497,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796511,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796533,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796622,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796815,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796829,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612796939,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612797299,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612797303,42.5,75920.16,165.1,0.48091,0.00028,13.10994]
[1776612797072,42.5,75897.93,165.1,0.47458,0.00028,13.09447]
[1776612797476,42.5,75897.93,165.1,0.47458,0.00028,13.09447]
[1776612797488,42.5,75897.93,165.1,0.47458,0.00028,13.09447]
[1776612797896,42.5,75897.93,165.1,0.47458,0.00028,13.09447]
[1776612798017,42.5,75882.2,165.1,0.4701,0.00028,13.08154]
[1776612798748,42.5,75882.2,165.1,0.4701,0.00028,13.08154]
[1776612798834,42.5,75882.2,165.1,0.4701,0.00028,13.08154]
[1776612799208,42.5,75882.2,165.1,0.4701,0.00028,13.08154]
[1776612798886,42.5,75863.66,165.1,0.46482,0.00028,13.06418]
[1776612800034,42.5,75863.66,165.1,0.46482,0.00028,13.06418]
[1776612800048,42.5,75856.38,165.1,0.46275,0.00028,13.05674]
[1776612800837,42.5,75856.38,165.1,0.46275,0.00028,13.05674]
[1776612800928,42.5,75856.38,165.1,0.46275,0.00028,13.05674]
[1776612801165,42.5,75856.38,165.1,0.46275,0.00028,13.05674]
[1776612801226,42.5,75858.44,165.1,0.46334,0.00028,13.05889]
[1776612801731,42.5,75858.44,165.1,0.46334,0.00028,13.05889]
[1776612802164,42.5,75858.44,165.1,0.46334,0.00028,13.05889]
[1776612802179,42.5,75864.6,165.1,0.46509,0.00028,13.06512]
[1776612803191,42.5,75859.35,165.1,0.4636,0.00028,13.05983]
[1776612803996,42.5,75859.35,165.1,0.4636,0.00028,13.05983]
[1776612804018,42.5,75859.35,165.1,0.4636,0.00028,13.05983]
[1776612805229,42.51,75852.96,165.1,0.46179,0.00028,13.05314]
[1776612806936,42.51,75857.69,165.1,0.46314,0.00028,13.05813]
[1776612808498,42.51,75860.03,165.1,0.4638,0.00028,13.06055]
[1776612808592,42.51,75860.03,165.1,0.4638,0.00028,13.06055]
[1776612810983,42.51,75859.79,165.1,0.46374,0.00028,13.06031]
[1776612811868,42.51,75859.27,165.1,0.46357,0.00028,13.05309]
[1776612814266,42.52,75855.5,165.1,0.4625,0.00028,13.04919]
[1776612818321,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818328,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818875,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818888,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818895,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818920,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818933,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612818984,42.52,75853.53,165.1,0.46195,0.00028,13.04712]
[1776612819191,42.52,75850.6,165.1,0.46111,0.00028,13.04398]
[1776612820127,42.53,75842.58,165.1,0.45884,0.00028,13.03509]
[1776612825983,42.54,75839.73,165.1,0.45804,0.00028,13.03187]
[1776612826756,42.54,75837.27,165.1,0.45735,0.00028,13.02902]
[1776612826847,42.54,75837.27,165.1,0.45735,0.00028,13.02902]
[1776612826896,42.54,75837.27,165.1,0.45735,0.00028,13.02902]
[1776612826966,42.54,75837.27,165.1,0.45735,0.00028,13.02902]
[1776612827006,42.54,75837.27,165.1,0.45735,0.00028,13.02902]
[1776612827075,42.54,75837.27,165.1,0.45735,0.00028,13.02902]
[1776612827126,42.54,75819.93,165.1,0.45243,0.00028,13.00774]
[1776612827292,42.54,75819.93,165.1,0.45243,0.00028,13.00774]
[1776612827387,42.54,75819.93,165.1,0.45243,0.00028,13.00774]
[1776612827479,42.54,75819.93,165.1,0.45243,0.00028,13.00774]
[1776612827569,42.54,75819.93,165.1,0.45243,0.00028,13.00774]
[1776612828025,42.54,75819.93,165.1,0.45243,0.00028,13.00774]
[1776612828216,42.55,75811.92,165.1,0.45016,0.00028,12.99726]
[1776612828404,42.55,75811.92,165.1,0.45016,0.00028,12.99726]
[1776612828438,42.55,75811.92,165.1,0.45016,0.00028,12.99726]
[1776612828441,42.55,75811.92,165.1,0.45016,0.00028,12.99726]
[1776612828488,42.55,75811.92,165.1,0.45016,0.00028,12.99726]
[1776612828786,42.55,75811.92,165.1,0.45016,0.00028,12.99726]
[1776612829090,42.55,75820.29,165.1,0.45254,0.00028,13.00824]
[1776612829770,42.55,75820.29,165.1,0.45254,0.00028,13.00824]
[1776612830097,42.55,75826.66,165.1,0.45435,0.00028,13.01629]
[1776612832111,42.55,75819.67,165.1,0.45236,0.00028,13.00743]
[1776612833719,42.54,75820.85,165.1,0.45269,0.00028,13.00893]
[1776612836024,42.54,75818.83,165.1,0.45211,0.00028,13.00632]
[1776612836029,42.54,75818.83,165.1,0.45211,0.00028,13.00632]
[1776612836055,42.54,75818.83,165.1,0.45211,0.00028,13.00632]
[1776612836057,42.54,75818.83,165.1,0.45211,0.00028,13.00632]
[1776612836139,42.54,75813.73,165.1,0.45067,0.00028,12.99963]
[1776612837053,42.54,75813.73,165.1,0.45067,0.00028,12.99963]
[1776612837229,42.54,75804.01,165.1,0.44792,0.00028,12.98646]
[1776612838036,42.54,75804.01,165.1,0.44792,0.00028,12.98646]
[1776612838383,42.54,75805.66,165.1,0.44839,0.00028,12.98876]
[1776612838385,42.54,75805.66,165.1,0.44839,0.00028,12.98876]
[1776612841174,42.55,75813.84,165.1,0.45072,0.00028,12.99985]
[1776612841477,42.55,75813.84,165.1,0.45072,0.00028,12.99985]
[1776612843496,42.55,75816.33,165.1,0.45142,0.00028,13.00313]
[1776612846209,42.55,75812.91,165.1,0.45045,0.00028,12.99859]
[1776612847216,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847289,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847745,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847939,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847950,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847950,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847959,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612847997,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612848003,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612848038,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612848135,42.55,75808.14,165.1,0.44909,0.00028,12.99217]
[1776612848223,42.55,75795.23,165.1,0.44544,0.00028,12.97407]
[1776612849229,42.55,75784.62,165.1,0.44245,0.00028,12.95838]
[1776612849822,42.55,75784.62,165.1,0.44245,0.00028,12.95838]
[1776612849928,42.55,75784.62,165.1,0.44245,0.00028,12.95838]
[1776612850237,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612850317,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612850471,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612850613,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612850623,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612850791,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612851136,42.55,75780.35,165.1,0.44124,0.00028,12.95186]
[1776612851246,42.55,75749.18,165.1,0.43245,0.00028,12.90067]
[1776612851875,42.55,75749.18,165.1,0.43245,0.00028,12.90067]
[1776612852151,42.55,75749.18,165.1,0.43245,0.00028,12.90067]
[1776612852252,42.55,75748.58,165.1,0.43228,0.00028,12.89961]
[1776612852443,42.55,75748.58,165.1,0.43228,0.00028,12.89961]
[1776612852790,42.55,75748.58,165.1,0.43228,0.00028,12.89961]
[1776612852794,42.55,75748.58,165.1,0.43228,0.00028,12.89961]
[1776612853264,42.55,75758.07,165.1,0.43495,0.00028,12.91591]
[1776612853354,42.55,75758.07,165.1,0.43495,0.00028,12.91591]
[1776612854320,42.55,75773.95,165.1,0.43943,0.00028,12.94186]
[1776612855280,42.55,75780.75,165.1,0.44135,0.00028,12.95247]
[1776612855318,42.55,75780.75,165.1,0.44135,0.00028,12.95247]
[1776612855366,42.55,75780.75,165.1,0.44135,0.00028,12.95247]
[1776612855804,42.55,75780.75,165.1,0.44135,0.00028,12.95247]
[1776612855807,42.55,75780.75,165.1,0.44135,0.00028,12.95247]
[1776612855810,42.55,75780.75,165.1,0.44135,0.00028,12.95247]
[1776612856470,42.55,75782.7,165.1,0.4419,0.00028,12.95546]
[1776612856882,42.55,75782.7,165.1,0.4419,0.00028,12.95546]
[1776612858058,42.55,75782.59,165.1,0.44187,0.00028,12.9553]
[1776612859308,42.55,75774.28,165.1,0.43953,0.00028,12.9424]
[1776612860780,42.55,75774.28,165.1,0.43953,0.00028,12.9424]
[1776612861029,42.55,75774.28,165.1,0.43953,0.00028,12.9424]
[1776612861033,42.55,75774.28,165.1,0.43953,0.00028,12.9424]
[1776612861052,42.55,75774.28,165.1,0.43953,0.00028,12.9424]
[1776612861108,42.56,75777.77,165.1,0.44052,0.00028,12.94789]
[1776612861322,42.56,75766.25,165.1,0.43726,0.00028,12.92951]
[1776612862773,42.56,75766.25,165.1,0.43726,0.00028,12.92951]
[1776612862906,42.56,75766.25,165.1,0.43726,0.00028,12.92951]
[1776612863002,42.56,75766.25,165.1,0.43726,0.00028,12.92951]
[1776612863580,42.56,75765.28,165.1,0.43699,0.00028,12.92794]
[1776612865467,42.56,75767.73,165.1,0.43769,0.00028,12.93195]
[1776612865519,42.56,75772.91,165.1,0.43915,0.00028,12.94029]
[1776612867774,42.56,75772.94,165.1,0.43916,0.00028,12.94034]
[1776612867862,42.56,75775.99,165.1,0.44003,0.00028,12.94518]
[1776612868488,42.56,75775.99,165.1,0.44003,0.00028,12.94518]
[1776612868510,42.56,75775.99,165.1,0.44003,0.00028,12.94518]
[1776612868550,42.56,75775.99,165.1,0.44003,0.00028,12.94518]
[1776612869075,42.56,75775.99,165.1,0.44003,0.00028,12.94518]
[1776612869176,42.57,75780.53,165.1,0.44131,0.00028,12.95224]
[1776612869740,42.57,75780.53,165.1,0.44131,0.00028,12.95224]
[1776612869754,42.57,75780.53,165.1,0.44131,0.00028,12.95224]
[1776612869830,42.57,75773.35,165.1,0.43928,0.00028,12.94102]
[1776612871043,42.57,75773.35,165.1,0.43928,0.00028,12.94102]
[1776612871131,42.57,75773.35,165.1,0.43928,0.00028,12.94102]
[1776612871134,42.57,75773.35,165.1,0.43928,0.00028,12.94102]
[1776612871190,42.57,75778.78,165.1,0.44079,0.00028,12.94282]
[1776612873418,42.57,75785.24,165.1,0.44262,0.00028,12.95272]
[1776612877413,42.57,75785.49,165.1,0.44269,0.00028,12.9531]
[1776612877433,42.57,75785.49,165.1,0.44269,0.00028,12.9531]
[1776612877644,42.57,75785.49,165.1,0.44269,0.00028,12.9531]
[1776612877691,42.57,75785.49,165.1,0.44269,0.00028,12.9531]
[1776612878455,42.57,75790.53,165.1,0.44411,0.00028,12.96062]
[1776612879485,42.57,75790.53,165.1,0.44411,0.00028,12.96062]
[1776612879490,42.57,75790.53,165.1,0.44411,0.00028,12.96062]
[1776612879615,42.57,75790.53,165.1,0.44411,0.00028,12.96062]
[1776612883173,42.57,75793.43,165.1,0.44493,0.00028,12.96487]
[1776612883268,42.57,75793.43,165.1,0.44493,0.00028,12.96487]
[1776612883296,42.57,75793.43,165.1,0.44493,0.00028,12.96487]
[1776612883399,42.57,75793.03,165.1,0.44482,0.00028,12.96429]
[1776612883451,42.57,75793.03,165.1,0.44482,0.00028,12.96429]
[1776612883549,42.58,75801.7,165.1,0.44729,0.00028,12.97677]
[1776612884546,42.58,75801.7,165.1,0.44729,0.00028,12.97677]
[1776612884554,42.58,75801.7,165.1,0.44729,0.00028,12.97677]
[1776612884568,42.6,75806.6,165.1,0.44871,0.00028,12.98368]
[1776612885338,42.6,75806.6,165.1,0.44871,0.00028,12.98368]
[1776612885599,42.6,75806.6,165.1,0.44871,0.00028,12.98368]
[1776612885681,42.6,75797.46,165.1,0.44612,0.00028,12.9709]
[1776612886852,42.6,75797.46,165.1,0.44612,0.00028,12.9709]
[1776612887091,42.6,75797.46,165.1,0.44612,0.00028,12.9709]
[1776612888147,42.6,75796.13,165.1,0.44574,0.00028,12.96899]
[1776612888207,42.6,75791.16,165.1,0.44434,0.00028,12.96176]
[1776612888527,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889502,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889623,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889625,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889636,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889654,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889656,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612889680,42.6,75787.5,165.1,0.4433,0.00028,12.95634]
[1776612891291,42.6,75781.58,165.1,0.44163,0.00028,12.9474]
[1776612891897,42.6,75781.58,165.1,0.44163,0.00028,12.9474]
[1776612891919,42.6,75781.58,165.1,0.44163,0.00028,12.9474]
[1776612892150,42.6,75781.58,165.1,0.44163,0.00028,12.9474]
[1776612892190,42.6,75777.41,165.1,0.44046,0.00028,12.94096]
[1776612892555,42.6,75767.9,165.1,0.43777,0.00028,12.92586]
[1776612893343,42.6,75767.9,165.1,0.43777,0.00028,12.92586]
[1776612894076,42.6,75767.9,165.1,0.43777,0.00028,12.92586]
[1776612895251,42.61,75774.59,165.1,0.43967,0.00028,12.93657]
[1776612896053,42.61,75774.59,165.1,0.43967,0.00028,12.93657]
[1776612896814,42.61,75776.82,165.1,0.4403,0.00028,12.94007]
[1776612896884,42.61,75766.46,165.1,0.43737,0.00028,12.92356]
[1776612897542,42.61,75766.46,165.1,0.43737,0.00028,12.92356]
[1776612897671,42.61,75766.46,165.1,0.43737,0.00028,12.92356]
[1776612898271,42.61,75758.72,165.1,0.4352,0.00028,12.91078]
[1776612898597,42.61,75753.84,165.1,0.43383,0.00028,12.90253]
[1776612901336,42.62,75759.6,165.1,0.43546,0.00028,12.91231]
[1776612901618,42.62,75769.8,165.1,0.43833,0.00028,12.92904]
[1776612902824,42.62,75769.8,165.1,0.43833,0.00028,12.92904]
[1776612903142,42.62,75769.8,165.1,0.43833,0.00028,12.92904]
[1776612904888,42.62,75764.19,165.1,0.43676,0.00028,12.91996]
[1776612907054,42.62,75763.61,165.1,0.4366,0.00028,12.91903]
[1776612907660,42.63,75768.38,165.1,0.43795,0.00028,12.92683]
[1776612909482,42.63,75766.93,165.1,0.43754,0.00028,12.9245]
[1776612909911,42.63,75766.93,165.1,0.43754,0.00028,12.9245]
[1776612912287,42.63,75766.4,165.1,0.4374,0.00028,12.92366]
[1776612912293,42.63,75766.4,165.1,0.4374,0.00028,12.92366]
[1776612912311,42.63,75773.68,165.1,0.43945,0.00028,12.93534]
[1776612912746,42.63,75773.68,165.1,0.43945,0.00028,12.93534]
[1776612913272,42.63,75784.21,165.1,0.44242,0.00028,12.95163]
[1776612914284,42.63,75784.21,165.1,0.44242,0.00028,12.95163]
[1776612913702,42.63,75779.79,165.1,0.44118,0.00028,12.94489]
[1776612915313,42.63,75779.79,165.1,0.44118,0.00028,12.94489]
[1776612916520,42.64,75779.86,165.1,0.4412,0.00028,12.945]
[1776612916950,42.64,75779.86,165.1,0.4412,0.00028,12.945]
[1776612918530,42.64,75781.3,165.1,0.44161,0.00028,12.94722]
[1776612918534,42.64,75781.3,165.1,0.44161,0.00028,12.94722]
[1776612918536,42.64,75781.3,165.1,0.44161,0.00028,12.94722]
[1776612919280,42.64,75781.3,165.1,0.44161,0.00028,12.94722]
[1776612919342,42.64,75781.3,165.1,0.44161,0.00028,12.94722]
[1776612919347,42.64,75781.3,165.1,0.44161,0.00028,12.94722]
[1776612919768,42.64,75781.7,165.1,0.44172,0.00028,12.94784]
[1776612919870,42.64,75769.24,165.1,0.43821,0.00028,12.9283]
[1776612921918,42.64,75765.86,165.1,0.43726,0.00028,12.92285]
[1776612923560,42.64,75764.31,165.1,0.43682,0.00028,12.92033]
[1776612923876,42.64,75753.85,165.1,0.43388,0.00028,12.90284]
[1776612925291,42.64,75753.85,165.1,0.43388,0.00028,12.90284]
[1776612925370,42.65,75758.52,165.1,0.4352,0.00028,12.91076]
[1776612929815,42.66,75754.05,165.1,0.43396,0.00028,12.9033]
[1776612931828,42.66,75758.3,165.1,0.43513,0.00028,12.90377]
[1776612932509,42.66,75758.3,165.1,0.43513,0.00028,12.90377]
[1776612933269,42.66,75758.3,165.1,0.43513,0.00028,12.90377]
[1776612933292,42.66,75758.3,165.1,0.43513,0.00028,12.90377]
[1776612933389,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612933481,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612933752,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612933966,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612934115,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612934291,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612934313,42.66,75756.36,165.1,0.43458,0.00028,12.90053]
[1776612934375,42.67,75740.91,165.1,0.43025,0.00028,12.87369]
[1776612934858,42.66,75729.99,165.1,0.42717,0.00028,12.85376]
[1776612935496,42.66,75729.99,165.1,0.42717,0.00028,12.85376]
[1776612935600,42.66,75729.99,165.1,0.42717,0.00028,12.85376]
[1776612935604,42.66,75729.99,165.1,0.42717,0.00028,12.85376]
[1776612937788,42.66,75726.31,165.1,0.42613,0.00028,12.84683]
[1776612937807,42.66,75726.31,165.1,0.42613,0.00028,12.84683]
[1776612938970,42.66,75723.79,165.1,0.42542,0.00028,12.84205]
[1776612939059,42.66,75723.79,165.1,0.42542,0.00028,12.84205]
[1776612939073,42.66,75723.79,165.1,0.42542,0.00028,12.84205]
[1776612939100,42.66,75723.79,165.1,0.42542,0.00028,12.84205]
[1776612939135,42.66,75723.79,165.1,0.42542,0.00028,12.84205]
[1776612939148,42.66,75723.79,165.1,0.42542,0.00028,12.84205]
[1776612939415,42.66,75723.94,165.1,0.42546,0.00028,12.84232]
[1776612939437,42.66,75723.94,165.1,0.42546,0.00028,12.84232]
[1776612939443,42.66,75723.94,165.1,0.42546,0.00028,12.84232]
[1776612939528,42.66,75723.94,165.1,0.42546,0.00028,12.84232]
[1776612939579,42.66,75723.94,165.1,0.42546,0.00028,12.84232]
[1776612939883,42.66,75723.94,165.1,0.42546,0.00028,12.84232]
[1776612940047,42.65,75699.64,165.1,0.41866,0.00028,12.79435]
[1776612940777,42.65,75699.64,165.1,0.41866,0.00028,12.79435]
[1776612941153,42.65,75699.64,165.1,0.41866,0.00028,12.79435]
[1776612941313,42.65,75699.64,165.1,0.41866,0.00028,12.79435]
[1776612941323,42.65,75699.64,165.1,0.41866,0.00028,12.79435]
[1776612941326,42.65,75699.64,165.1,0.41866,0.00028,12.79435]
[1776612941205,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612941435,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612941468,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612941563,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612941566,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612941841,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612942108,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612942112,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612942379,42.65,75699.16,165.1,0.41852,0.00028,12.79337]
[1776612942582,42.65,75698.62,165.1,0.41837,0.00028,12.79226]
[1776612943010,42.65,75698.62,165.1,0.41837,0.00028,12.79226]
[1776612943650,42.65,75699.71,165.1,0.41868,0.00028,12.7945]
[1776612943653,42.65,75699.71,165.1,0.41868,0.00028,12.7945]
[1776612945281,42.65,75698.19,165.1,0.41825,0.00028,12.79138]
[1776612945586,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612945735,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612945745,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612945754,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612945807,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612945976,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612946115,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612946214,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612946290,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612946376,42.65,75696.27,165.1,0.41771,0.00028,12.78742]
[1776612946403,42.66,75682.88,165.1,0.41398,0.00028,12.75914]
[1776612946419,42.66,75682.88,165.1,0.41398,0.00028,12.75914]
[1776612946451,42.66,75682.88,165.1,0.41398,0.00028,12.75914]
[1776612946945,42.67,75660.31,165.1,0.40772,0.00028,12.70915]
[1776612948077,42.67,75660.31,165.1,0.40772,0.00028,12.70915]
[1776612948122,42.67,75660.31,165.1,0.40772,0.00028,12.70915]
[1776612948356,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612948498,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612948638,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612948745,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612948783,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612948850,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612948935,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612949062,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612949324,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612949385,42.69,75656.73,165.1,0.40677,0.00028,12.70125]
[1776612949439,42.71,75646.55,165.1,0.40399,0.00028,12.67781]
[1776612949518,42.71,75646.55,165.1,0.40399,0.00028,12.67781]
[1776612949683,42.71,75646.55,165.1,0.40399,0.00028,12.67781]
[1776612949966,42.71,75619.33,165.1,0.39648,0.00028,12.61112]
[1776612950617,42.71,75619.33,165.1,0.39648,0.00028,12.61112]
[1776612950981,42.71,75619.33,165.1,0.39648,0.00028,12.61112]
[1776612951184,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612951594,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612951829,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612951970,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612952061,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612952295,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612952343,42.72,75604.89,165.1,0.39253,0.00028,12.57409]
[1776612952383,42.74,75609.91,165.1,0.39397,0.00028,12.5877]
[1776612952415,42.74,75609.91,165.1,0.39397,0.00028,12.5877]
[1776612952633,42.74,75609.91,165.1,0.39397,0.00028,12.5877]
[1776612952851,42.74,75609.91,165.1,0.39397,0.00028,12.5877]
[1776612953020,42.74,75609.91,165.1,0.39397,0.00028,12.5877]
[1776612953244,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612953431,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612953769,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612953779,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612953950,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612954104,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612954333,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612954381,42.75,75584.96,165.1,0.38714,0.00027,12.52149]
[1776612954373,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612954616,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612954786,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612955093,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612955133,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612955168,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612955207,42.77,75567.91,165.1,0.38253,0.00027,12.4745]
[1776612955589,42.8,75568.47,165.1,0.38277,0.00027,12.47698]
[1776612955652,42.8,75568.47,165.1,0.38277,0.00027,12.47698]
[1776612956109,42.8,75568.47,165.1,0.38277,0.00027,12.47698]
[1776612956217,42.8,75568.47,165.1,0.38277,0.00027,12.47698]
[1776612956343,42.8,75568.47,165.1,0.38277,0.00027,12.47698]
[1776612956226,42.83,75560.46,165.1,0.38068,0.00027,12.45509]
[1776612956497,42.83,75560.46,165.1,0.38068,0.00027,12.45509]
[1776612956507,42.83,75560.46,165.1,0.38068,0.00027,12.45509]
[1776612956588,42.83,75560.46,165.1,0.38068,0.00027,12.45509]
[1776612957100,42.83,75560.46,165.1,0.38068,0.00027,12.45509]
[1776612957277,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612957458,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612957605,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612957675,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612957768,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612957776,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612957889,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612958085,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612958102,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612958235,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612958381,42.86,75557.26,165.1,0.3799,0.00027,12.44676]
[1776612958256,42.89,75540.58,165.1,0.37547,0.00027,12.39888]
[1776612958610,42.89,75540.58,165.1,0.37547,0.00027,12.39888]
[1776612958922,42.89,75540.58,165.1,0.37547,0.00027,12.39888]
[1776612959387,42.89,75540.58,165.1,0.37547,0.00027,12.39888]
[1776612959412,42.89,75540.58,165.1,0.37547,0.00027,12.39888]
[1776612959433,42.89,75540.58,165.1,0.37547,0.00027,12.39888]
[1776612959034,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612959574,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612959615,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612959865,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612959892,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612959906,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612960139,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612960395,42.94,75550.84,165.1,0.37836,0.00027,12.43027]
[1776612960436,42.97,75558.28,165.1,0.38049,0.00027,12.45287]
[1776612960897,42.97,75558.28,165.1,0.38049,0.00027,12.45287]
[1776612961115,42.97,75558.28,165.1,0.38049,0.00027,12.45287]
[1776612961396,42.97,75558.28,165.1,0.38049,0.00027,12.45287]
[1776612961177,43.0,75557.72,165.1,0.38042,0.00027,12.45207]
[1776612961473,43.0,75557.72,165.1,0.38042,0.00027,12.45207]
[1776612961836,43.0,75557.72,165.1,0.38042,0.00027,12.45207]
[1776612961958,43.0,75557.72,165.1,0.38042,0.00027,12.45207]
[1776612962125,43.0,75557.72,165.1,0.38042,0.00027,12.45207]
[1776612962203,43.0,75557.72,165.1,0.38042,0.00027,12.45207]
[1776612962816,43.03,75557.01,165.1,0.38031,0.00027,12.45083]
[1776612962834,43.03,75557.01,165.1,0.38031,0.00027,12.45083]
[1776612962939,43.03,75557.01,165.1,0.38031,0.00027,12.45083]
[1776612962980,43.03,75557.01,165.1,0.38031,0.00027,12.45083]
[1776612963074,43.03,75557.01,165.1,0.38031,0.00027,12.45083]
[1776612963408,43.03,75557.01,165.1,0.38031,0.00027,12.45083]
[1776612963342,43.06,75553.16,165.1,0.37935,0.00027,12.44057]
[1776612963978,43.06,75553.16,165.1,0.37935,0.00027,12.44057]
[1776612964420,43.06,75553.16,165.1,0.37935,0.00027,12.44057]
[1776612964501,43.07,75550.64,165.1,0.37869,0.00027,12.43354]
[1776612964689,43.07,75550.64,165.1,0.37869,0.00027,12.43354]
[1776612964972,43.07,75550.64,165.1,0.37869,0.00027,12.43354]
[1776612965221,43.07,75550.64,165.1,0.37869,0.00027,12.43354]
[1776612965403,43.07,75550.64,165.1,0.37869,0.00027,12.43354]
[1776612965422,43.07,75550.64,165.1,0.37869,0.00027,12.43354]
[1776612965422,43.08,75549.93,165.1,0.37853,0.00027,12.43177]
[1776612966223,43.08,75549.93,165.1,0.37853,0.00027,12.43177]
[1776612966422,43.08,75549.93,165.1,0.37853,0.00027,12.43177]
[1776612966347,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612966472,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612966650,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612966843,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612966949,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612967021,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612967230,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612967428,43.09,75542.42,165.1,0.37653,0.00027,12.41018]
[1776612967322,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612967843,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612967935,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612968023,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612968098,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612968151,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612968233,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612968366,43.09,75550.77,165.1,0.3788,0.00027,12.43464]
[1776612968426,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612968527,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612968661,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612968815,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612968984,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612969024,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612969044,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612969052,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612969343,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612969451,43.1,75547.55,165.1,0.37795,0.00027,12.42556]
[1776612969384,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612969615,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612969648,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612969902,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612970021,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612970078,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612970145,43.11,75508.78,165.1,0.36756,0.00027,12.30899]
[1776612970390,43.12,75506.9,165.1,0.36709,0.00027,12.30352]
[1776612970858,43.12,75506.9,165.1,0.36709,0.00027,12.30352]
[1776612970976,43.12,75506.9,165.1,0.36709,0.00027,12.30352]
[1776612971021,43.12,75506.9,165.1,0.36709,0.00027,12.30352]
[1776612971126,43.12,75506.9,165.1,0.36709,0.00027,12.30352]
[1776612971264,43.12,75506.9,165.1,0.36709,0.00027,12.30352]
[1776612971343,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612971615,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612971831,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612971943,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612972215,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612972226,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612972281,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612972357,43.12,75485.44,165.1,0.36137,0.00027,12.23517]
[1776612972409,43.12,75457.92,165.1,0.35409,0.00026,12.144]
[1776612972532,43.12,75457.92,165.1,0.35409,0.00026,12.144]
[1776612973277,43.12,75457.92,165.1,0.35409,0.00026,12.144]
[1776612973291,43.12,75457.92,165.1,0.35409,0.00026,12.144]
[1776612973408,43.12,75457.92,165.1,0.35409,0.00026,12.144]
[1776612973376,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612973458,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612973464,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612973723,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612973759,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612974071,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612974121,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612974443,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612974453,43.14,75449.26,165.1,0.35185,0.00026,12.11501]
[1776612974143,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612974589,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612974722,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612974901,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612974970,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612975126,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612975127,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612975222,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612975267,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612975348,43.16,75459.15,165.1,0.35454,0.00026,12.14965]
[1776612975453,43.19,75454.92,165.1,0.35353,0.00026,12.13669]
[1776612976090,43.19,75454.92,165.1,0.35353,0.00026,12.13669]
[1776612976239,43.19,75454.92,165.1,0.35353,0.00026,12.13669]
[1776612976324,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612976581,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612976806,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612977024,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612977112,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612977238,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612977286,43.22,75446.65,165.1,0.35143,0.00026,12.10941]
[1776612977387,43.25,75457.53,165.1,0.3544,0.00026,12.14778]
[1776612977596,43.25,75457.53,165.1,0.3544,0.00026,12.14778]
[1776612977662,43.25,75457.53,165.1,0.3544,0.00026,12.14778]
[1776612978218,43.25,75457.53,165.1,0.3544,0.00026,12.14778]
[1776612978282,43.27,75453.56,165.1,0.35345,0.00026,12.13541]
[1776612979210,43.27,75453.56,165.1,0.35345,0.00026,12.13541]
[1776612980362,43.32,75459.17,165.1,0.35506,0.00026,12.15607]
[1776612980694,43.32,75459.17,165.1,0.35506,0.00026,12.15607]
[1776612980825,43.32,75459.17,165.1,0.35506,0.00026,12.15607]
[1776612980836,43.32,75459.17,165.1,0.35506,0.00026,12.15607]
[1776612981191,43.33,75457.35,165.1,0.35464,0.00026,12.15066]
[1776612982688,43.36,75460.16,165.1,0.35546,0.00026,12.16106]
[1776612982964,43.36,75460.16,165.1,0.35546,0.00026,12.16106]
[1776612983760,43.38,75456.87,165.1,0.35467,0.00026,12.15092]
[1776612983930,43.38,75456.87,165.1,0.35467,0.00026,12.15092]
[1776612984842,43.4,75458.27,165.1,0.35511,0.00026,12.15651]
[1776612985318,43.4,75458.27,165.1,0.35511,0.00026,12.15651]
[1776612985527,43.42,75455.9,165.1,0.35455,0.00026,12.14924]
[1776612986070,43.42,75455.9,165.1,0.35455,0.00026,12.14924]
[1776612986146,43.42,75455.9,165.1,0.35455,0.00026,12.14924]
[1776612986235,43.42,75455.9,165.1,0.35455,0.00026,12.14924]
[1776612986431,43.43,75467.5,165.1,0.35765,0.00026,12.18854]
[1776612987241,43.43,75484.86,165.1,0.36223,0.00026,12.24497]
[1776612987652,43.43,75484.86,165.1,0.36223,0.00026,12.24497]
[1776612988299,43.43,75484.86,165.1,0.36223,0.00026,12.24497]
[1776612988400,43.47,75488.24,165.1,0.36322,0.00026,12.25691]
[1776612988495,43.47,75488.24,165.1,0.36322,0.00026,12.25691]
[1776612989068,43.47,75488.24,165.1,0.36322,0.00026,12.25691]
[1776612989254,43.47,75474.16,165.1,0.35951,0.00026,12.21159]
[1776612990443,43.48,75479.88,165.1,0.36106,0.00026,12.23061]
[1776612990958,43.48,75479.88,165.1,0.36106,0.00026,12.23061]
[1776612991377,43.48,75479.88,165.1,0.36106,0.00026,12.23061]
[1776612991433,43.48,75479.88,165.1,0.36106,0.00026,12.23061]
[1776612992352,43.49,75484.01,165.1,0.36211,0.00026,12.23721]
[1776612994466,43.49,75482.57,165.1,0.36173,0.00026,12.23264]
[1776612994556,43.49,75483.47,165.1,0.36197,0.00026,12.23556]
[1776612994563,43.49,75483.47,165.1,0.36197,0.00026,12.23556]
[1776612994712,43.49,75483.47,165.1,0.36197,0.00026,12.23556]
[1776612994733,43.49,75483.47,165.1,0.36197,0.00026,12.23556]
[1776612995453,43.49,75483.47,165.1,0.36197,0.00026,12.23556]
[1776612995296,43.49,75471.55,165.1,0.35883,0.00026,12.19695]
[1776612996386,43.5,75480.22,165.1,0.36116,0.00026,12.2256]
[1776612997150,43.5,75480.22,165.1,0.36116,0.00026,12.2256]
[1776612997296,43.5,75480.22,165.1,0.36116,0.00026,12.2256]
[1776612997309,43.51,75483.17,165.1,0.36196,0.00026,12.23539]
[1776612998730,43.52,75483.66,165.1,0.36213,0.00026,12.2374]
[1776612998784,43.52,75483.66,165.1,0.36213,0.00026,12.2374]
[1776612998924,43.52,75483.66,165.1,0.36213,0.00026,12.2374]
[1776612999452,43.52,75483.66,165.1,0.36213,0.00026,12.2374]
[1776612999465,43.54,75490.23,165.1,0.36392,0.00026,12.25897]
[1776613000540,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613000548,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613000667,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613000730,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613000751,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613000928,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613001126,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613001238,43.56,75493.18,165.1,0.36475,0.00026,12.26877]
[1776613001346,43.58,75531.27,165.1,0.37493,0.00027,12.38553]
[1776613001796,43.58,75531.27,165.1,0.37493,0.00027,12.38553]
[1776613002145,43.58,75531.27,165.1,0.37493,0.00027,12.38553]
[1776613002446,43.58,75531.27,165.1,0.37493,0.00027,12.38553]
[1776613002353,43.58,75569.04,165.1,0.38504,0.00027,12.49261]
[1776613002685,43.58,75569.04,165.1,0.38504,0.00027,12.49261]
[1776613003282,43.58,75569.04,165.1,0.38504,0.00027,12.49261]
[1776613003427,43.58,75569.04,165.1,0.38504,0.00027,12.49261]
[1776613003471,43.58,75569.04,165.1,0.38504,0.00027,12.49261]
[1776613003489,43.61,75575.24,165.1,0.38677,0.00027,12.51007]
[1776613003728,43.61,75575.24,165.1,0.38677,0.00027,12.51007]
[1776613005678,43.61,75578.86,165.1,0.38776,0.00027,12.51988]
[1776613005874,43.61,75578.86,165.1,0.38776,0.00027,12.51988]
[1776613006012,43.61,75578.86,165.1,0.38776,0.00027,12.51988]
[1776613006704,43.62,75580.77,165.1,0.38827,0.00027,12.52502]
[1776613006821,43.62,75580.77,165.1,0.38827,0.00027,12.52502]
[1776613006841,43.62,75580.77,165.1,0.38827,0.00027,12.52502]
[1776613006994,43.62,75580.77,165.1,0.38827,0.00027,12.52502]
[1776613007403,43.62,75580.77,165.1,0.38827,0.00027,12.52502]
[1776613008976,43.64,75584.07,165.1,0.38923,0.00027,12.5344]
[1776613010427,43.64,75585.42,165.1,0.3896,0.00027,12.53799]
[1776613010435,43.64,75585.42,165.1,0.3896,0.00027,12.53799]
[1776613010455,43.65,75591.23,165.1,0.39116,0.00027,12.55321]
[1776613011479,43.65,75591.23,165.1,0.39116,0.00027,12.55321]
[1776613011495,43.65,75591.23,165.1,0.39116,0.00027,12.55321]
[1776613011616,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613011721,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613011926,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613012137,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613012173,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613012215,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613012422,43.65,75592.48,165.1,0.39151,0.00027,12.55649]
[1776613012427,43.65,75562.03,165.1,0.38333,0.00027,12.47504]
[1776613012666,43.65,75562.03,165.1,0.38333,0.00027,12.47504]
[1776613013433,43.65,75561.35,165.1,0.38316,0.00027,12.47322]
[1776613013811,43.65,75561.35,165.1,0.38316,0.00027,12.47322]
[1776613014553,43.65,75563.39,165.1,0.38371,0.00027,12.47891]
[1776613014966,43.65,75563.39,165.1,0.38371,0.00027,12.47891]
[1776613015008,43.65,75563.39,165.1,0.38371,0.00027,12.47891]
[1776613015259,43.65,75563.39,165.1,0.38371,0.00027,12.47891]
[1776613015483,43.65,75563.39,165.1,0.38371,0.00027,12.47891]
[1776613015860,43.65,75561.63,165.1,0.38324,0.00027,12.47412]
[1776613015948,43.65,75561.63,165.1,0.38324,0.00027,12.47412]
[1776613016027,43.65,75561.63,165.1,0.38324,0.00027,12.47412]
[1776613016288,43.65,75561.63,165.1,0.38324,0.00027,12.47412]
[1776613016637,43.66,75561.82,165.1,0.3833,0.00027,12.47471]
[1776613017502,43.66,75565.48,165.1,0.38429,0.00027,12.48484]
[1776613018165,43.66,75565.48,165.1,0.38429,0.00027,12.48484]
[1776613018469,43.66,75560.13,165.1,0.38286,0.00027,12.47015]
[1776613018946,43.66,75560.13,165.1,0.38286,0.00027,12.47015]
[1776613019476,43.66,75560.14,165.1,0.38287,0.00027,12.47025]
[1776613020910,43.67,75562.02,165.1,0.38338,0.00027,12.47549]
[1776613021462,43.67,75562.02,165.1,0.38338,0.00027,12.47549]
[1776613021488,43.67,75562.02,165.1,0.38338,0.00027,12.47549]
[1776613021532,43.67,75562.02,165.1,0.38338,0.00027,12.47549]
[1776613021502,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613021812,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613021972,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613022203,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613022459,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613022466,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613022474,43.67,75573.32,165.1,0.38641,0.00027,12.50635]
[1776613022504,43.67,75595.44,165.1,0.39236,0.00027,12.56464]
[1776613022800,43.67,75595.44,165.1,0.39236,0.00027,12.56464]
[1776613023509,43.67,75607.92,165.1,0.39573,0.00027,12.59631]
[1776613023771,43.67,75607.92,165.1,0.39573,0.00027,12.59631]
[1776613024514,43.67,75616.08,165.1,0.39793,0.00027,12.61653]
[1776613025474,43.67,75616.08,165.1,0.39793,0.00027,12.61653]
[1776613026260,43.67,75615.18,165.1,0.39769,0.00027,12.61433]
[1776613026499,43.67,75615.18,165.1,0.39769,0.00027,12.61433]
[1776613027535,43.67,75607.08,165.1,0.3955,0.00027,12.59425]
[1776613028018,43.67,75607.08,165.1,0.3955,0.00027,12.59425]
[1776613028302,43.67,75607.08,165.1,0.3955,0.00027,12.59425]
[1776613028661,43.67,75607.08,165.1,0.39551,0.00027,12.59427]
[1776613029320,43.67,75602.79,165.1,0.39435,0.00027,12.58349]
[1776613029943,43.67,75602.79,165.1,0.39435,0.00027,12.58349]
[1776613030535,43.68,75606.93,165.1,0.39547,0.00027,12.59393]
[1776613030598,43.68,75606.93,165.1,0.39547,0.00027,12.59393]
[1776613030677,43.68,75606.93,165.1,0.39547,0.00027,12.59393]
[1776613030733,43.68,75606.93,165.1,0.39547,0.00027,12.59393]
[1776613031152,43.68,75606.93,165.1,0.39547,0.00027,12.59393]
[1776613031927,43.68,75607.85,165.1,0.39572,0.00027,12.59624]
[1776613032370,43.68,75607.85,165.1,0.39572,0.00027,12.59624]
[1776613032412,43.68,75607.85,165.1,0.39572,0.00027,12.59624]
[1776613032503,43.68,75604.59,165.1,0.39484,0.00027,12.58808]
[1776613033232,43.68,75604.59,165.1,0.39484,0.00027,12.58808]
[1776613033382,43.68,75613.41,165.1,0.39722,0.00027,12.61007]
[1776613034227,43.68,75607.25,165.1,0.39556,0.00027,12.59478]
[1776613034616,43.68,75607.25,165.1,0.39556,0.00027,12.59478]
[1776613035953,43.68,75607.53,165.1,0.39564,0.00027,12.59549]
[1776613036031,43.68,75607.53,165.1,0.39564,0.00027,12.59549]
[1776613036124,43.68,75607.53,165.1,0.39564,0.00027,12.59549]
[1776613037495,43.68,75608.46,165.1,0.39589,0.00027,12.59783]
[1776613037807,43.68,75608.42,165.1,0.39588,0.00027,12.59774]
[1776613037812,43.68,75608.42,165.1,0.39588,0.00027,12.59774]
[1776613037935,43.68,75608.42,165.1,0.39588,0.00027,12.59774]
[1776613038006,43.68,75608.42,165.1,0.39588,0.00027,12.59774]
[1776613038060,43.68,75608.42,165.1,0.39588,0.00027,12.59774]
[1776613038512,43.68,75616.28,165.1,0.398,0.00027,12.61718]
[1776613039341,43.68,75616.28,165.1,0.398,0.00027,12.61718]
[1776613039471,43.68,75623.61,165.1,0.39999,0.00027,12.63504]
[1776613041456,43.69,75626.82,165.1,0.40087,0.00027,12.64283]
[1776613043183,43.69,75626.72,165.1,0.40085,0.00027,12.64263]
[1776613043229,43.69,75630.12,165.1,0.40177,0.00027,12.65077]
[1776613044261,43.69,75630.12,165.1,0.40177,0.00027,12.65077]
[1776613044489,43.69,75627.01,165.1,0.40093,0.00027,12.64336]
[1776613048043,43.7,75628.94,165.1,0.40146,0.00027,12.64805]
[1776613048161,43.7,75628.94,165.1,0.40146,0.00027,12.64805]
[1776613049411,43.7,75640.3,165.1,0.40455,0.00027,12.67477]
[1776613050150,43.7,75640.3,165.1,0.40455,0.00027,12.67477]
[1776613050327,43.7,75640.3,165.1,0.40455,0.00027,12.67477]
[1776613050346,43.7,75643.49,165.1,0.40543,0.00027,12.68217]
[1776613050987,43.7,75643.49,165.1,0.40543,0.00027,12.68217]
[1776613051072,43.7,75661.12,165.1,0.41017,0.00027,12.71481]
[1776613052224,43.7,75661.12,165.1,0.41017,0.00027,12.71481]
[1776613052391,43.7,75661.12,165.1,0.41017,0.00027,12.71481]
[1776613052441,43.7,75661.12,165.1,0.41017,0.00027,12.71481]
[1776613052444,43.7,75665.78,165.1,0.41143,0.00027,12.72494]
[1776613052724,43.7,75671.43,165.1,0.41297,0.00027,12.73706]
[1776613053756,43.7,75671.43,165.1,0.41297,0.00027,12.73706]
[1776613055125,43.7,75673.65,165.1,0.41358,0.00027,12.74176]
[1776613055230,43.7,75669.18,165.1,0.41236,0.00027,12.73224]
[1776613056447,43.7,75650.87,165.1,0.40738,0.00027,12.69206]
[1776613057251,43.7,75650.87,165.1,0.40738,0.00027,12.69206]
[1776613059571,43.71,75653.09,165.1,0.408,0.00027,12.69718]
[1776613059865,43.72,75654.2,165.1,0.40831,0.00027,12.69972]
[1776613059909,43.72,75662.03,165.1,0.41044,0.00027,12.71699]
[1776613060780,43.72,75652.6,165.1,0.40788,0.00027,12.69615]
[1776613065285,43.74,75646.47,165.1,0.40626,0.00027,12.68268]
[1776613067829,43.74,75652.76,165.1,0.40798,0.00027,12.69697]
[1776613072240,43.75,75644.22,165.1,0.40569,0.00027,12.67785]
[1776613073023,43.75,75653.75,165.1,0.40827,0.00027,12.69934]
[1776613076894,43.77,75650.16,165.1,0.40733,0.00027,12.69154]
[1776613078908,43.77,75646.57,165.1,0.40636,0.00027,12.68347]
[1776613083943,43.78,75649.73,165.1,0.40724,0.00027,12.69081]
[1776613084786,43.78,75649.73,165.1,0.40724,0.00027,12.69081]
[1776613085083,43.78,75649.73,165.1,0.40724,0.00027,12.69081]
[1776613085445,43.78,75658.54,165.1,0.40964,0.00027,12.71047]
[1776613085833,43.78,75658.54,165.1,0.40964,0.00027,12.71047]
[1776613085872,43.78,75658.54,165.1,0.40964,0.00027,12.71047]
[1776613086281,43.78,75658.54,165.1,0.40964,0.00027,12.71047]
[1776613086379,43.79,75673.99,165.1,0.41384,0.00027,12.7437]
[1776613086869,43.79,75673.99,165.1,0.41384,0.00027,12.7437]
[1776613087228,43.79,75673.99,165.1,0.41384,0.00027,12.7437]
[1776613088175,43.78,75674.2,165.1,0.4139,0.00027,12.74414]
[1776613088422,43.78,75674.2,165.1,0.4139,0.00027,12.74414]
[1776613090000,43.78,75672.5,165.1,0.41343,0.00027,12.74054]
[1776613090066,43.78,75672.5,165.1,0.41343,0.00027,12.74054]
[1776613091213,43.78,75675.93,165.1,0.41436,0.00027,12.74775]
[1776613093646,43.78,75678.36,165.1,0.41503,0.00027,12.75282]
[1776613093818,43.78,75678.36,165.1,0.41503,0.00027,12.75282]
[1776613094596,43.78,75688.71,165.1,0.41785,0.00027,12.77403]
[1776613096247,43.78,75688.64,165.1,0.41783,0.00027,12.77389]
[1776613096310,43.78,75688.64,165.1,0.41783,0.00027,12.77389]
[1776613096371,43.79,75685.03,165.1,0.41685,0.00027,12.7666]
[1776613098043,43.79,75688.98,165.1,0.41793,0.00027,12.77463]
[1776613099065,43.79,75688.98,165.1,0.41793,0.00027,12.77463]
[1776613099093,43.79,75688.98,165.1,0.41793,0.00027,12.77463]
[1776613099308,43.79,75688.98,165.1,0.41793,0.00027,12.77463]
[1776613099351,43.79,75688.98,165.1,0.41793,0.00027,12.77463]
[1776613101362,43.79,75683.94,165.1,0.41656,0.00027,12.76446]
[1776613102206,43.79,75677.12,165.1,0.41471,0.00027,12.75038]
[1776613103738,43.79,75675.21,165.1,0.41419,0.00027,12.74638]
[1776613103867,43.79,75675.21,165.1,0.41419,0.00027,12.74638]
[1776613107182,43.79,75669.57,165.1,0.41265,0.00027,12.73446]
[1776613109348,43.79,75669.44,165.1,0.41262,0.00027,12.73417]
[1776613109526,43.79,75657.41,165.1,0.40935,0.00027,12.7081]
[1776613110537,43.79,75644.85,165.1,0.40595,0.00027,12.67999]
[1776613111209,43.79,75644.85,165.1,0.40595,0.00027,12.67999]
[1776613111515,43.79,75635.58,165.1,0.40339,0.00027,12.65181]
[1776613111856,43.79,75635.58,165.1,0.40339,0.00027,12.65181]
[1776613112422,43.79,75635.58,165.1,0.40339,0.00027,12.65181]
[1776613113692,43.8,75632.82,165.1,0.40265,0.00027,12.64543]
[1776613114121,43.8,75632.82,165.1,0.40265,0.00027,12.64543]
[1776613114176,43.8,75632.82,165.1,0.40265,0.00027,12.64543]
[1776613114423,43.8,75632.82,165.1,0.40265,0.00027,12.64543]
[1776613114792,43.8,75631.88,165.1,0.4024,0.00027,12.64326]
[1776613114828,43.8,75631.88,165.1,0.4024,0.00027,12.64326]
[1776613115055,43.8,75631.88,165.1,0.4024,0.00027,12.64326]
[1776613115265,43.8,75624.28,165.1,0.40035,0.00027,12.62526]
[1776613116865,43.8,75627.03,165.1,0.4011,0.00027,12.63188]
[1776613119749,43.81,75627.43,165.1,0.40122,0.00027,12.63292]
[1776613119921,43.81,75627.43,165.1,0.40122,0.00027,12.63292]
[1776613120201,43.81,75620.18,165.1,0.39927,0.00027,12.61559]
[1776613121179,43.81,75620.18,165.1,0.39927,0.00027,12.61559]
[1776613121183,43.81,75620.18,165.1,0.39927,0.00027,12.61559]
[1776613121832,43.82,75622.63,165.1,0.39994,0.00027,12.6216]
[1776613122215,43.82,75618.57,165.1,0.39885,0.00027,12.61185]
[1776613122903,43.82,75618.57,165.1,0.39885,0.00027,12.61185]
[1776613123338,43.82,75618.57,165.1,0.39885,0.00027,12.61185]
[1776613123617,43.82,75618.57,165.1,0.39885,0.00027,12.61185]
[1776613124304,43.82,75618.31,165.1,0.39879,0.00027,12.61128]
[1776613124346,43.82,75623.34,165.1,0.40015,0.00027,12.62347]
[1776613125237,43.83,75629.03,165.1,0.40169,0.00027,12.63706]
[1776613125841,43.83,75629.03,165.1,0.40169,0.00027,12.63706]
[1776613126613,43.83,75625.69,165.1,0.4008,0.00027,12.62918]
[1776613126900,43.83,75625.69,165.1,0.4008,0.00027,12.62918]
[1776613126916,43.83,75625.69,165.1,0.4008,0.00027,12.62918]
[1776613127252,43.83,75617.28,165.1,0.39853,0.00027,12.60897]
[1776613129604,43.84,75614.07,165.1,0.39768,0.00027,12.60125]
[1776613131812,43.84,75614.17,165.1,0.39772,0.00027,12.60161]
[1776613131865,43.84,75614.17,165.1,0.39772,0.00027,12.60161]
[1776613132376,43.84,75609.4,165.1,0.39644,0.00027,12.58987]
[1776613132949,43.84,75609.4,165.1,0.39644,0.00027,12.58987]
[1776613132993,43.84,75609.4,165.1,0.39644,0.00027,12.58987]
[1776613133090,43.84,75609.4,165.1,0.39644,0.00027,12.58987]
[1776613133294,43.84,75625.91,165.1,0.4009,0.00027,12.63001]
[1776613135264,43.85,75625.8,165.1,0.40087,0.00027,12.62979]
[1776613135365,43.85,75625.8,165.1,0.40087,0.00027,12.62979]
[1776613135461,43.85,75625.8,165.1,0.40087,0.00027,12.62979]
[1776613140344,43.86,75630.01,165.1,0.40204,0.00027,12.64]
[1776613145670,43.87,75631.56,165.1,0.40248,0.00027,12.64383]
[1776613146303,43.87,75631.56,165.1,0.40248,0.00027,12.64383]
[1776613146379,43.87,75631.56,165.1,0.40248,0.00027,12.64383]
[1776613147394,43.89,75638.81,165.1,0.40449,0.00027,12.66107]
[1776613151424,43.9,75645.17,165.1,0.40623,0.00027,12.67578]
[1776613153117,43.9,75646.55,165.1,0.40661,0.00027,12.67896]
[1776613153488,43.9,75646.55,165.1,0.40661,0.00027,12.67896]
[1776613153515,43.91,75663.89,165.1,0.41131,0.00027,12.71721]
[1776613154491,43.91,75659.48,165.1,0.41011,0.00027,12.70764]
[1776613157465,43.91,75655.69,165.1,0.40909,0.00027,12.69941]
[1776613158498,43.91,75655.69,165.1,0.40909,0.00027,12.69941]
[1776613161494,43.93,75659.48,165.1,0.41016,0.00027,12.70798]
[1776613162500,43.93,75663.27,165.1,0.41118,0.00027,12.7162]
[1776613164515,43.93,75667.01,165.1,0.41219,0.00027,12.72421]
[1776613166890,43.92,75669.95,165.1,0.41299,0.00027,12.73044]
[1776613166920,43.92,75669.95,165.1,0.41299,0.00027,12.73044]
[1776613167536,43.92,75674.83,165.1,0.41431,0.00027,12.7407]
[1776613168682,43.92,75674.83,165.1,0.41431,0.00027,12.7407]
[1776613168543,43.92,75678.77,165.1,0.41538,0.00027,12.74887]
[1776613171574,43.92,75676.11,165.1,0.41461,0.00027,12.73649]
[1776613175386,43.92,75677.91,165.1,0.4151,0.00027,12.74024]
[1776613179443,43.92,75682.17,165.1,0.41626,0.00027,12.74905]
[1776613179529,43.92,75682.17,165.1,0.41626,0.00027,12.74905]
[1776613180688,43.92,75682.52,165.1,0.41635,0.00027,12.74977]
[1776613181144,43.92,75683.0,165.1,0.41649,0.00027,12.75077]
[1776613182651,43.93,75679.9,165.1,0.41565,0.00027,12.74444]
[1776613185673,43.93,75684.66,165.1,0.41695,0.00027,12.75421]
[1776613189700,43.93,75691.31,165.1,0.41877,0.00027,12.76765]
[1776613192916,43.94,75688.08,165.1,0.4179,0.00027,12.76126]
[1776613195742,43.94,75682.05,165.1,0.41627,0.00027,12.74908]
[1776613200777,43.95,75680.01,165.1,0.41572,0.00027,12.74494]
[1776613206332,43.95,75681.25,165.1,0.41606,0.00027,12.74752]
[1776613206375,43.95,75681.25,165.1,0.41606,0.00027,12.74752]
[1776613206576,43.95,75681.25,165.1,0.41606,0.00027,12.74752]
[1776613206832,43.95,75680.54,165.1,0.41587,0.00027,12.74607]
[1776613206838,43.95,75668.51,165.1,0.4126,0.00027,12.72095]
[1776613208533,43.95,75660.55,165.1,0.41045,0.00027,12.70384]
[1776613214736,43.95,75658.93,165.1,0.41001,0.00027,12.70031]
[1776613215175,43.95,75657.13,165.1,0.40952,0.00027,12.69637]
[1776613215885,43.95,75648.22,165.1,0.4071,0.00027,12.67657]
[1776613217453,43.95,75643.43,165.1,0.40582,0.00027,12.66587]
[1776613218068,43.95,75655.61,165.1,0.40912,0.00027,12.69309]
[1776613220188,43.95,75656.61,165.1,0.40939,0.00027,12.69529]
[1776613220290,43.95,75661.56,165.1,0.41073,0.00027,12.70608]
[1776613225750,43.95,75658.57,165.1,0.40992,0.00027,12.69958]
[1776613225955,43.95,75666.35,165.1,0.41203,0.00027,12.71639]
[1776613227739,43.95,75670.61,165.1,0.41318,0.00027,12.72543]
[1776613230086,43.95,75670.82,165.1,0.41323,0.00027,12.72586]
[1776613231519,43.95,75673.36,165.1,0.41392,0.00027,12.7312]
[1776613231653,43.95,75673.36,165.1,0.41392,0.00027,12.7312]
[1776613232533,43.95,75685.5,165.1,0.41717,0.00027,12.74935]
[1776613233311,43.95,75685.5,165.1,0.41717,0.00027,12.74935]
[1776613233360,43.95,75685.5,165.1,0.41717,0.00027,12.74935]
[1776613233793,43.95,75688.27,165.1,0.41792,0.00027,12.75494]
[1776613234011,43.95,75676.32,165.1,0.41467,0.00027,12.73048]
[1776613235621,43.95,75676.32,165.1,0.41467,0.00027,12.73048]
[1776613235737,43.95,75676.32,165.1,0.41467,0.00027,12.73048]
[1776613236095,43.95,75673.59,165.1,0.41393,0.00027,12.72476]
[1776613236147,43.95,75679.71,165.1,0.41559,0.00027,12.73748]
[1776613238230,43.95,75686.48,165.1,0.41743,0.00027,12.75131]
[1776613239764,43.95,75686.48,165.1,0.41743,0.00027,12.75131]
[1776613239810,43.95,75687.75,165.1,0.41778,0.00027,12.75388]
[1776613245498,43.95,75689.86,165.1,0.41836,0.00027,12.75819]
[1776613246770,43.95,75687.56,165.1,0.41774,0.00027,12.75361]
[1776613250589,43.96,75685.48,165.1,0.41718,0.00027,12.74944]
[1776613250601,43.96,75685.48,165.1,0.41718,0.00027,12.74944]
[1776613250678,43.96,75685.48,165.1,0.41718,0.00027,12.74944]
[1776613250813,43.96,75686.19,165.1,0.41738,0.00027,12.75091]
[1776613250854,43.96,75686.19,165.1,0.41738,0.00027,12.75091]
[1776613251135,43.96,75689.29,165.1,0.41822,0.00027,12.75714]
[1776613256170,43.97,75691.07,165.1,0.41872,0.00027,12.76079]
[1776613257178,43.97,75694.56,165.1,0.41967,0.00027,12.76773]
[1776613261196,43.97,75694.09,165.1,0.41955,0.00027,12.76686]
[1776613261206,43.97,75690.9,165.1,0.41869,0.00027,12.76056]
[1776613262539,43.97,75690.9,165.1,0.41869,0.00027,12.76056]
[1776613262637,43.98,75687.18,165.1,0.41768,0.00027,12.75316]
[1776613263803,43.98,75687.44,165.1,0.41776,0.00027,12.75368]
[1776613263826,43.98,75687.44,165.1,0.41776,0.00027,12.75368]
[1776613263837,43.98,75687.44,165.1,0.41776,0.00027,12.75368]
[1776613263977,43.98,75687.44,165.1,0.41776,0.00027,12.75368]
[1776613264231,43.98,75693.72,165.1,0.41947,0.00027,12.76621]
[1776613267622,43.98,75695.19,165.1,0.41987,0.00027,12.76917]
[1776613267637,43.98,75695.19,165.1,0.41987,0.00027,12.76917]
[1776613268243,43.99,75695.61,165.1,0.41999,0.00027,12.77002]
[1776613268261,43.99,75699.79,165.1,0.42113,0.00027,12.77817]
[1776613269749,43.99,75699.79,165.1,0.42113,0.00027,12.77817]
[1776613271151,43.99,75703.71,165.1,0.4222,0.00027,12.78577]
[1776613271162,43.99,75703.71,165.1,0.4222,0.00027,12.78577]
[1776613274295,44.0,75703.33,165.1,0.42211,0.00027,12.78514]
[1776613276310,44.0,75703.47,165.1,0.42216,0.00027,12.78546]
[1776613276354,44.0,75703.47,165.1,0.42216,0.00027,12.78546]
[1776613276732,44.0,75705.62,165.1,0.42275,0.00027,12.7896]
[1776613276900,44.0,75705.62,165.1,0.42275,0.00027,12.7896]
[1776613277338,44.01,75718.98,165.1,0.4264,0.00027,12.81451]
[1776613277933,44.01,75718.98,165.1,0.4264,0.00027,12.81451]
[1776613280022,44.0,75719.6,165.1,0.42656,0.00027,12.81558]
[1776613280760,43.99,75724.65,165.1,0.42792,0.00027,12.82463]
[1776613280850,43.99,75724.65,165.1,0.42792,0.00027,12.82463]
[1776613281366,43.99,75733.8,165.1,0.43042,0.00027,12.84075]
[1776613283005,43.99,75734.84,165.1,0.43071,0.00027,12.84255]
[1776613283453,43.99,75734.84,165.1,0.43071,0.00027,12.84255]
[1776613285738,44.0,75736.37,165.1,0.43113,0.00027,12.8452]
[1776613285818,44.0,75736.41,165.1,0.43114,0.00027,12.84528]
[1776613286152,44.0,75736.41,165.1,0.43114,0.00027,12.84528]
[1776613286514,44.0,75754.83,165.1,0.43618,0.00027,12.87594]
[1776613287643,44.0,75754.83,165.1,0.43618,0.00027,12.87594]
[1776613287811,44.0,75754.83,165.1,0.43618,0.00027,12.87594]
[1776613287663,44.0,75753.9,165.1,0.43592,0.00027,12.87444]
[1776613288725,44.0,75743.82,165.1,0.43317,0.00027,12.85786]
[1776613294537,44.0,75743.08,165.1,0.43293,0.00027,12.84987]
[1776613296087,44.0,75746.78,165.1,0.43394,0.00027,12.85606]
[1776613299816,44.0,75744.37,165.1,0.43329,0.00027,12.85206]
[1776613299943,44.0,75744.19,165.1,0.43324,0.00027,12.85176]
[1776613300025,44.0,75744.19,165.1,0.43324,0.00027,12.85176]
[1776613300037,44.0,75744.19,165.1,0.43324,0.00027,12.85176]
[1776613300499,44.0,75730.87,165.1,0.4296,0.00027,12.82895]
[1776613301535,44.0,75730.87,165.1,0.4296,0.00027,12.82895]
[1776613301802,44.0,75730.87,165.1,0.4296,0.00027,12.82895]
[1776613301813,44.0,75731.56,165.1,0.42977,0.00027,12.83008]
[1776613302513,44.0,75738.19,165.1,0.43159,0.00027,12.84155]
[1776613303688,44.0,75738.19,165.1,0.43159,0.00027,12.84155]
[1776613305534,44.0,75744.22,165.1,0.43324,0.00027,12.85177]
[1776613309562,44.0,75751.97,165.1,0.43536,0.00027,12.86457]
[1776613310569,44.0,75755.61,165.1,0.43636,0.00027,12.87045]
[1776613311576,44.0,75759.54,165.1,0.43744,0.00027,12.87672]
[1776613318417,44.01,75759.78,165.1,0.43752,0.00027,12.87716]
[1776613318447,44.01,75759.78,165.1,0.43752,0.00027,12.87716]
[1776613318525,44.01,75759.78,165.1,0.43752,0.00027,12.87716]
[1776613318626,44.02,75763.89,165.1,0.43865,0.00027,12.88364]
[1776613323661,44.01,75767.96,165.1,0.43977,0.00027,12.88989]
[1776613324668,44.02,75771.55,165.1,0.44075,0.00027,12.89536]
[1776613329706,44.03,75770.66,165.1,0.44053,0.00027,12.89413]
[1776613333734,44.04,75767.21,165.1,0.43961,0.00027,12.88897]
[1776613334741,44.05,75761.34,165.1,0.438,0.00027,12.8799]
[1776613335362,44.05,75761.34,165.1,0.438,0.00027,12.8799]
[1776613335578,44.05,75761.34,165.1,0.438,0.00027,12.8799]
[1776613335748,44.05,75754.07,165.1,0.43602,0.00027,12.86838]
[1776613336755,44.05,75748.56,165.1,0.43451,0.00027,12.85943]
[1776613341790,44.06,75747.39,165.1,0.4342,0.00027,12.85754]
[1776613346877,44.06,75746.31,165.1,0.43391,0.00027,12.8558]
[1776613351316,44.06,75746.47,165.1,0.43396,0.00027,12.8561]
[1776613352464,44.07,75746.27,165.1,0.43387,0.00027,12.849]
[1776613352867,44.07,75753.73,165.1,0.43591,0.00027,12.8612]
[1776613353874,44.07,75757.26,165.1,0.43688,0.00027,12.86685]
[1776613356472,44.06,75762.2,165.1,0.43823,0.00027,12.87461]
[1776613356895,44.06,75765.59,165.1,0.43916,0.00027,12.87986]
[1776613357902,44.06,75762.05,165.1,0.43818,0.00027,12.87436]
[1776613363674,44.06,75759.13,165.1,0.43738,0.00027,12.86974]
[1776613363842,44.06,75759.13,165.1,0.43738,0.00027,12.86974]
[1776613364368,44.05,75752.79,165.1,0.43564,0.00027,12.85959]
[1776613365817,44.05,75752.79,165.1,0.43564,0.00027,12.85959]
[1776613369402,44.06,75755.92,165.1,0.43651,0.00027,12.86469]
[1776613370768,44.07,75755.38,165.1,0.43636,0.00027,12.86384]
[1776613372013,44.07,75763.05,165.1,0.43847,0.00027,12.87596]
[1776613373235,44.06,75766.51,165.1,0.43941,0.00027,12.88129]
[1776613374266,44.06,75766.51,165.1,0.43941,0.00027,12.88129]
[1776613380064,44.05,75763.49,165.1,0.43857,0.00027,12.87654]
[1776613383034,44.05,75762.37,165.1,0.43826,0.00027,12.87478]
[1776613384091,44.05,75769.29,165.1,0.44015,0.00027,12.88542]
[1776613389127,44.04,75770.92,165.1,0.44058,0.00027,12.88782]
[1776613394557,44.03,75771.1,165.1,0.44062,0.00027,12.88804]
[1776613395172,44.03,75767.3,165.1,0.43957,0.00027,12.88224]
[1776613400207,44.02,75764.73,165.1,0.43886,0.00027,12.87823]
[1776613405242,44.02,75766.32,165.1,0.43929,0.00027,12.88063]
[1776613410277,44.01,75766.61,165.1,0.43935,0.00027,12.88103]
[1776613413298,44.01,75764.21,165.1,0.43865,0.00027,12.87052]
[1776613415312,44.0,75754.16,165.1,0.43589,0.00027,12.85459]
[1776613416660,44.0,75754.16,165.1,0.43589,0.00027,12.85459]
[1776613417326,44.0,75746.63,165.1,0.43383,0.00027,12.84225]
[1776613418383,44.0,75746.63,165.1,0.43383,0.00027,12.84225]
[1776613419563,44.0,75746.16,165.1,0.4337,0.00027,12.84147]
[1776613419569,44.0,75746.16,165.1,0.4337,0.00027,12.84147]
[1776613419918,44.0,75746.16,165.1,0.4337,0.00027,12.84147]
[1776613420288,44.0,75745.94,165.1,0.43364,0.00027,12.84111]
[1776613420322,44.0,75745.94,165.1,0.43364,0.00027,12.84111]
[1776613420324,44.0,75745.94,165.1,0.43364,0.00027,12.84111]
[1776613420448,44.0,75745.94,165.1,0.43364,0.00027,12.84111]
[1776613420498,44.0,75741.32,165.1,0.43238,0.00027,12.83336]
[1776613423295,44.0,75740.61,165.1,0.43218,0.00027,12.83217]
[1776613423299,44.0,75740.61,165.1,0.43218,0.00027,12.83217]
[1776613423368,44.01,75740.58,165.1,0.43218,0.00027,12.83213]
[1776613425749,44.01,75739.67,165.1,0.43193,0.00027,12.83059]
[1776613427410,44.01,75739.67,165.1,0.43193,0.00027,12.8306]
[1776613427894,44.01,75739.67,165.1,0.43193,0.00027,12.8306]
[1776613427897,44.01,75739.67,165.1,0.43193,0.00027,12.8306]
[1776613427945,44.01,75740.35,165.1,0.43212,0.00027,12.83177]
[1776613431544,44.01,75741.12,165.1,0.43233,0.00027,12.83309]
[1776613431551,44.01,75741.12,165.1,0.43233,0.00027,12.83309]
[1776613431579,44.01,75741.12,165.1,0.43233,0.00027,12.83309]
[1776613431581,44.01,75741.12,165.1,0.43233,0.00027,12.83309]
[1776613431584,44.01,75740.21,165.1,0.43209,0.00027,12.83156]
[1776613432431,44.01,75734.0,165.1,0.43039,0.00027,12.8209]
[1776613433629,44.01,75734.0,165.1,0.43039,0.00027,12.8209]
[1776613433631,44.01,75734.0,165.1,0.43039,0.00027,12.8209]
[1776613434750,44.01,75733.72,165.1,0.43031,0.00027,12.82042]
[1776613435452,44.01,75727.91,165.1,0.42872,0.00027,12.81023]
[1776613438400,44.01,75727.78,165.1,0.42869,0.00027,12.81]
[1776613438413,44.01,75727.78,165.1,0.42869,0.00027,12.81]
[1776613438476,44.01,75730.11,165.1,0.42932,0.00027,12.8141]
[1776613439482,44.01,75739.71,165.1,0.43195,0.00027,12.8307]
[1776613440661,44.01,75739.71,165.1,0.43195,0.00027,12.8307]
[1776613441062,44.01,75739.86,165.1,0.43199,0.00027,12.83096]
[1776613441811,44.01,75747.47,165.1,0.43407,0.00027,12.84372]
[1776613443348,44.01,75748.48,165.1,0.43435,0.00027,12.84539]
[1776613443546,44.01,75748.48,165.1,0.43435,0.00027,12.84539]
[1776613443578,44.01,75752.58,165.1,0.43548,0.00027,12.85212]
[1776613444741,44.01,75752.58,165.1,0.43548,0.00027,12.85212]
[1776613444830,44.01,75763.54,165.1,0.43848,0.00027,12.86954]
[1776613445525,44.01,75767.32,165.1,0.43952,0.00027,12.87537]
[1776613449972,44.01,75765.14,165.1,0.43891,0.00027,12.87198]
[1776613450945,44.01,75764.77,165.1,0.43881,0.00027,12.8714]
[1776613451567,44.0,75776.59,165.1,0.44205,0.00027,12.88927]
[1776613452840,44.0,75776.59,165.1,0.44205,0.00027,12.88927]
[1776613458616,43.99,75777.07,165.1,0.44216,0.00027,12.88988]
[1776613464658,43.98,75777.37,165.1,0.44223,0.00027,12.89024]
[1776613469693,43.97,75777.5,165.1,0.44225,0.00027,12.89036]
[1776613474728,43.96,75776.16,165.1,0.44183,0.00028,12.88155]
[1776613479763,43.95,75776.02,165.1,0.44178,0.00028,12.88128]
[1776613481256,43.95,75776.12,165.1,0.44181,0.00028,12.88142]
[1776613486812,43.94,75769.42,165.1,0.43995,0.00028,12.87125]
[1776613487059,43.94,75769.42,165.1,0.43995,0.00028,12.87125]
[1776613487818,43.94,75765.38,165.1,0.43884,0.00027,12.86503]
[1776613488350,43.94,75765.38,165.1,0.43884,0.00027,12.86503]
[1776613493864,43.93,75766.0,165.1,0.439,0.00028,12.86595]
[1776613498034,43.93,75762.22,165.1,0.43795,0.00027,12.86002]
[1776613500203,43.93,75760.98,165.1,0.43761,0.00027,12.85806]
[1776613500235,43.93,75760.98,165.1,0.43761,0.00027,12.85806]
[1776613500292,43.93,75760.98,165.1,0.43761,0.00027,12.85806]
[1776613500361,43.93,75760.98,165.1,0.43761,0.00027,12.85806]
[1776613500407,43.93,75760.98,165.1,0.43761,0.00027,12.85806]
[1776613500429,43.93,75760.98,165.1,0.43761,0.00027,12.85806]
[1776613500913,43.92,75745.39,165.1,0.43332,0.00027,12.83266]
[1776613501228,43.92,75745.39,165.1,0.43332,0.00027,12.83266]
[1776613501248,43.92,75745.39,165.1,0.43332,0.00027,12.83266]
[1776613501919,43.92,75752.62,165.1,0.4353,0.00027,12.84462]
[1776613502935,43.92,75757.82,165.1,0.43674,0.00027,12.85302]
[1776613504948,43.93,75753.09,165.1,0.43544,0.00027,12.84544]
[1776613505956,43.93,75744.94,165.1,0.43321,0.00027,12.832]
[1776613506226,43.93,75744.94,165.1,0.43321,0.00027,12.832]
[1776613506963,43.93,75742.91,165.1,0.43265,0.00027,12.82856]
[1776613507398,43.93,75742.91,165.1,0.43265,0.00027,12.82856]
[1776613509012,43.92,75740.91,165.1,0.43209,0.00027,12.82514]
[1776613509021,43.92,75740.91,165.1,0.43209,0.00027,12.82514]
[1776613509456,43.92,75740.91,165.1,0.43209,0.00027,12.82514]
[1776613509459,43.92,75740.91,165.1,0.43209,0.00027,12.82514]
[1776613509904,43.92,75740.91,165.1,0.43209,0.00027,12.82514]
[1776613509907,43.92,75740.91,165.1,0.43209,0.00027,12.82514]
[1776613509983,43.92,75739.41,165.1,0.43168,0.00027,12.82255]
[1776613513005,43.92,75734.67,165.1,0.43038,0.00027,12.8144]
[1776613513256,43.92,75734.67,165.1,0.43038,0.00027,12.8144]
[1776613515576,43.92,75734.0,165.1,0.4302,0.00027,12.81323]
[1776613515748,43.92,75734.0,165.1,0.4302,0.00027,12.81323]
[1776613515754,43.92,75734.0,165.1,0.4302,0.00027,12.81323]
[1776613516759,43.92,75734.0,165.1,0.4302,0.00027,12.81324]
[1776613518299,43.92,75728.29,165.1,0.42863,0.00027,12.80319]
[1776613524081,43.92,75726.77,165.1,0.42821,0.00027,12.80046]
[1776613525855,43.92,75726.77,165.1,0.42821,0.00027,12.80046]
[1776613525861,43.92,75726.77,165.1,0.42821,0.00027,12.80046]
[1776613527856,43.92,75726.88,165.1,0.42824,0.00027,12.80065]
[1776613527859,43.92,75726.88,165.1,0.42824,0.00027,12.80065]
[1776613532962,43.92,75727.75,165.1,0.42844,0.00027,12.79538]
[1776613537415,43.92,75728.53,165.1,0.42865,0.00027,12.79676]
[1776613539349,43.92,75730.92,165.1,0.4293,0.00027,12.80099]
[1776613539540,43.92,75732.61,165.1,0.42977,0.00027,12.80396]
[1776613540773,43.92,75732.61,165.1,0.42977,0.00027,12.80396]
[1776613540809,43.92,75732.61,165.1,0.42977,0.00027,12.80396]
[1776613540900,43.91,75737.02,165.1,0.43096,0.00027,12.81155]
[1776613541506,43.91,75737.02,165.1,0.43096,0.00027,12.81155]
[1776613543686,43.91,75739.57,165.1,0.43166,0.00027,12.81591]
[1776613543771,43.91,75739.57,165.1,0.43166,0.00027,12.81591]
[1776613544591,43.91,75734.63,165.1,0.43031,0.00027,12.8074]
[1776613545099,43.91,75734.63,165.1,0.43031,0.00027,12.8074]
[1776613545147,43.91,75734.63,165.1,0.43031,0.00027,12.8074]
[1776613546826,43.91,75739.83,165.1,0.43173,0.00027,12.81635]
[1776613547997,43.91,75739.83,165.1,0.43173,0.00027,12.81635]
[1776613548108,43.91,75739.72,165.1,0.4317,0.00027,12.81616]
[1776613548538,43.91,75748.17,165.1,0.43402,0.00027,12.8304]
[1776613549632,43.91,75748.17,165.1,0.43402,0.00027,12.8304]
[1776613549671,43.91,75752.18,165.1,0.43513,0.00027,12.83703]
[1776613550401,43.91,75752.18,165.1,0.43513,0.00027,12.83703]
[1776613550529,43.91,75752.18,165.1,0.43513,0.00027,12.83703]
[1776613551398,43.91,75755.05,165.1,0.43592,0.00027,12.84169]
[1776613557317,43.91,75759.33,165.1,0.43709,0.00028,12.84853]
[1776613562352,43.91,75759.4,165.1,0.43711,0.00028,12.84862]
[1776613564371,43.91,75766.13,165.1,0.43896,0.00028,12.85917]
[1776613566562,43.91,75767.18,165.1,0.43925,0.00028,12.86079]
[1776613570409,43.9,75771.85,165.1,0.44052,0.00028,12.86789]
[1776613572249,43.9,75772.6,165.1,0.44073,0.00028,12.86901]
[1776613572332,43.9,75772.6,165.1,0.44073,0.00028,12.86901]
[1776613574249,43.9,75776.6,165.1,0.44183,0.00028,12.87498]
[1776613574713,43.9,75776.6,165.1,0.44183,0.00028,12.87498]
[1776613574839,43.9,75776.6,165.1,0.44183,0.00028,12.87498]
[1776613575500,43.89,75782.77,165.1,0.44352,0.00028,12.88401]
[1776613576927,43.89,75782.77,165.1,0.44352,0.00028,12.88401]
[1776613577588,43.89,75782.59,165.1,0.44347,0.00028,12.88372]
[1776613578466,43.89,75773.46,165.1,0.44095,0.00028,12.87022]
[1776613579179,43.89,75773.46,165.1,0.44095,0.00028,12.87022]
[1776613580855,43.89,75773.5,165.1,0.44096,0.00028,12.87027]
[1776613582494,43.88,75778.85,165.1,0.44242,0.00028,12.87821]
[1776613587877,43.87,75777.63,165.1,0.44208,0.00028,12.87636]
[1776613588536,43.87,75783.46,165.1,0.44368,0.00028,12.88487]
[1776613593570,43.86,75781.33,165.1,0.44305,0.00028,12.87494]
[1776613598607,43.85,75779.48,165.1,0.44252,0.00028,12.87217]
[1776613599233,43.85,75779.48,165.1,0.44252,0.00028,12.87217]
[1776613599614,43.85,75783.18,165.1,0.44354,0.00028,12.87756]
[1776613604648,43.84,75783.24,165.1,0.44355,0.00028,12.87759]
[1776613607672,43.84,75786.48,165.1,0.44443,0.00028,12.88221]
[1776613608678,43.83,75790.07,165.1,0.44542,0.00028,12.88729]
[1776613613709,43.82,75791.74,165.1,0.44587,0.00028,12.88957]
[1776613613770,43.82,75791.74,165.1,0.44587,0.00028,12.88957]
[1776613614835,43.82,75792.06,165.1,0.44596,0.00028,12.89001]
[1776613614921,43.82,75796.69,165.1,0.44724,0.00028,12.8964]
[1776613617740,43.82,75799.66,165.1,0.44806,0.00028,12.90044]
[1776613618180,43.82,75799.66,165.1,0.44806,0.00028,12.90044]
[1776613618206,43.82,75799.66,165.1,0.44806,0.00028,12.90044]
[1776613621703,43.82,75801.92,165.1,0.44869,0.00028,12.90348]
[1776613621729,43.82,75801.92,165.1,0.44869,0.00028,12.90348]
[1776613621748,43.82,75801.92,165.1,0.44869,0.00028,12.90348]
[1776613621847,43.82,75801.92,165.1,0.44869,0.00028,12.90348]
[1776613621865,43.82,75801.92,165.1,0.44869,0.00028,12.90348]
[1776613621941,43.82,75801.92,165.1,0.44869,0.00028,12.90348]
[1776613622035,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613622232,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613622375,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613622706,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613622713,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613622787,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613622998,43.82,75805.31,165.1,0.44963,0.00028,12.90797]
[1776613623013,43.82,75820.65,165.1,0.45387,0.00028,12.92737]
[1776613623951,43.82,75815.32,165.1,0.45239,0.00028,12.92077]
[1776613625017,43.82,75815.32,165.1,0.45239,0.00028,12.92077]
[1776613625046,43.82,75815.32,165.1,0.45239,0.00028,12.92077]
[1776613625474,43.81,75815.31,165.1,0.45238,0.00028,12.92074]
[1776613625895,43.81,75815.31,165.1,0.45238,0.00028,12.92074]
[1776613625919,43.81,75815.31,165.1,0.45238,0.00028,12.92074]
[1776613626127,43.81,75815.31,165.1,0.45238,0.00028,12.92074]
[1776613626774,43.81,75817.97,165.1,0.45311,0.00028,12.92403]
[1776613626819,43.81,75817.97,165.1,0.45311,0.00028,12.92403]
[1776613626875,43.8,75820.89,165.1,0.45392,0.00028,12.92759]
[1776613627820,43.8,75813.77,165.1,0.45194,0.00028,12.91874]
[1776613630065,43.8,75811.72,165.1,0.45137,0.00028,12.91612]
[1776613631543,43.79,75815.25,165.1,0.45234,0.00028,12.92055]
[1776613631561,43.79,75815.25,165.1,0.45234,0.00028,12.92055]
[1776613631582,43.79,75815.25,165.1,0.45234,0.00028,12.92055]
[1776613631874,43.79,75815.25,165.1,0.45234,0.00028,12.92055]
[1776613631956,43.79,75805.3,165.1,0.44957,0.00028,12.90774]
[1776613632790,43.79,75805.3,165.1,0.44957,0.00028,12.90774]
[1776613632856,43.78,75786.57,165.1,0.44438,0.00028,12.88199]
[1776613633502,43.78,75786.57,165.1,0.44438,0.00028,12.88199]
[1776613633538,43.78,75786.57,165.1,0.44438,0.00028,12.88199]
[1776613633599,43.78,75786.57,165.1,0.44438,0.00028,12.88199]
[1776613633621,43.78,75786.57,165.1,0.44438,0.00028,12.88199]
[1776613633863,43.78,75798.15,165.1,0.44759,0.00028,12.89815]
[1776613636164,43.78,75799.4,165.1,0.44793,0.00028,12.89983]
[1776613639380,43.77,75802.8,165.1,0.44886,0.00028,12.90437]
[1776613639905,43.77,75799.77,165.1,0.44803,0.00028,12.90031]
[1776613640911,43.77,75794.03,165.1,0.44644,0.00028,12.89245]
[1776613645949,43.77,75793.43,165.1,0.44627,0.00028,12.89161]
[1776613648970,43.77,75790.4,165.1,0.44543,0.00028,12.88736]
[1776613654005,43.77,75789.65,165.1,0.44518,0.00028,12.87952]
[1776613657028,43.77,75795.86,165.1,0.4469,0.00028,12.88818]
[1776613658035,43.77,75792.58,165.1,0.44599,0.00028,12.88363]
[1776613663070,43.77,75787.68,165.1,0.44463,0.00028,12.8767]
[1776613663622,43.77,75787.68,165.1,0.44463,0.00028,12.8767]
[1776613664017,43.77,75787.68,165.1,0.44463,0.00028,12.8767]
[1776613664077,43.76,75773.25,165.1,0.44064,0.00028,12.85546]
[1776613669112,43.76,75774.61,165.1,0.44101,0.00028,12.85749]
[1776613670118,43.76,75778.82,165.1,0.44217,0.00028,12.86377]
[1776613675154,43.75,75780.31,165.1,0.44257,0.00028,12.86593]
[1776613680189,43.75,75780.51,165.1,0.44262,0.00028,12.86618]
[1776613683181,43.74,75779.1,165.1,0.44223,0.00028,12.86408]
[1776613685223,43.74,75784.07,165.1,0.4436,0.00028,12.87134]
[1776613686622,43.74,75784.07,165.1,0.4436,0.00028,12.87134]
[1776613686974,43.74,75784.07,165.1,0.4436,0.00028,12.87134]
[1776613687002,43.74,75789.71,165.1,0.44516,0.00028,12.87942]
[1776613687264,43.74,75797.85,165.1,0.44742,0.00028,12.89074]
[1776613689049,43.74,75797.85,165.1,0.44742,0.00028,12.89074]
[1776613690271,43.74,75804.64,165.1,0.4493,0.00028,12.89987]
[1776613692206,43.74,75804.64,165.1,0.4493,0.00028,12.89987]
[1776613692226,43.74,75804.64,165.1,0.4493,0.00028,12.89987]
[1776613692263,43.74,75804.64,165.1,0.4493,0.00028,12.89987]
[1776613692293,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692362,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692447,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692466,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692557,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692645,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692664,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692696,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692778,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692803,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613692939,43.74,75804.87,165.1,0.44937,0.00028,12.90018]
[1776613693269,43.74,75807.33,165.1,0.45005,0.00028,12.9034]
[1776613693458,43.74,75807.33,165.1,0.45005,0.00028,12.9034]
[1776613694125,43.74,75825.81,165.1,0.45517,0.00028,12.92646]
[1776613695236,43.74,75825.81,165.1,0.45517,0.00028,12.92646]
[1776613695382,43.73,75826.14,165.1,0.45526,0.00028,12.92683]
[1776613695407,43.73,75826.14,165.1,0.45526,0.00028,12.92683]
[1776613696156,43.73,75826.14,165.1,0.45526,0.00028,12.92683]
[1776613696157,43.73,75826.24,165.1,0.45528,0.00028,12.92693]
[1776613697564,43.72,75829.41,165.1,0.45616,0.00028,12.93065]
[1776613703364,43.7,75832.08,165.1,0.45687,0.00028,12.93364]
[1776613706969,43.69,75834.01,165.1,0.4574,0.00028,12.93582]
[1776613707070,43.68,75834.04,165.1,0.4574,0.00028,12.93581]
[1776613708399,43.67,75839.33,165.1,0.45887,0.00028,12.94176]
[1776613709911,43.67,75839.33,165.1,0.45887,0.00028,12.94176]
[1776613710604,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613710764,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613710801,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613710818,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613710824,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613710852,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613710862,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613711002,43.67,75839.33,165.1,0.45886,0.00028,12.94175]
[1776613711037,43.67,75840.25,165.1,0.45909,0.00028,12.93602]
[1776613711420,43.67,75843.15,165.1,0.4599,0.00028,12.93919]
[1776613712959,43.67,75843.15,165.1,0.4599,0.00028,12.93919]
[1776613713087,43.67,75843.15,165.1,0.4599,0.00028,12.93919]
[1776613713177,43.67,75843.15,165.1,0.4599,0.00028,12.93919]
[1776613715265,43.67,75844.09,165.1,0.46016,0.00028,12.9402]
[1776613715324,43.67,75845.77,165.1,0.46063,0.00028,12.942]
[1776613715353,43.67,75845.77,165.1,0.46063,0.00028,12.942]
[1776613715929,43.66,75843.85,165.1,0.46009,0.00028,12.93992]
[1776613720481,43.64,75841.96,165.1,0.45954,0.00028,12.93781]
[1776613720485,43.64,75841.96,165.1,0.45954,0.00028,12.93781]
[1776613720580,43.64,75841.92,165.1,0.45953,0.00028,12.93774]
[1776613722539,43.64,75842.03,165.1,0.45956,0.00028,12.93786]
[1776613722545,43.64,75842.03,165.1,0.45956,0.00028,12.93786]
[1776613722747,43.64,75842.21,165.1,0.4596,0.00028,12.93805]
[1776613725666,43.63,75843.55,165.1,0.45997,0.00028,12.9395]
[1776613725767,43.62,75843.44,165.1,0.45993,0.00028,12.93935]
[1776613726684,43.62,75843.44,165.1,0.45993,0.00028,12.93935]
[1776613726876,43.62,75843.44,165.1,0.45993,0.00028,12.93935]
[1776613726978,43.62,75843.44,165.1,0.45993,0.00028,12.93935]
[1776613727224,43.62,75843.44,165.1,0.45993,0.00028,12.93935]
[1776613727531,43.62,75856.83,165.1,0.46367,0.00028,12.95331]
[1776613728963,43.62,75856.83,165.1,0.46367,0.00028,12.95331]
[1776613729089,43.62,75856.83,165.1,0.46367,0.00028,12.95331]
[1776613730553,43.62,75861.43,165.1,0.46495,0.00028,12.95785]
[1776613731361,43.62,75861.43,165.1,0.46495,0.00028,12.95785]
[1776613731886,43.62,75861.43,165.1,0.46495,0.00028,12.95785]
[1776613731898,43.62,75861.43,165.1,0.46495,0.00028,12.95785]
[1776613732068,43.62,75861.43,165.1,0.46495,0.00028,12.95785]
[1776613733431,43.62,75866.05,165.1,0.46625,0.00028,12.96227]
[1776613734024,43.62,75866.05,165.1,0.46625,0.00028,12.96227]
[1776613734169,43.62,75866.05,165.1,0.46625,0.00028,12.96227]
[1776613734244,43.62,75860.27,165.1,0.46463,0.00028,12.95672]
[1776613734988,43.62,75860.27,165.1,0.46463,0.00028,12.95672]
[1776613735102,43.62,75860.27,165.1,0.46463,0.00028,12.95672]
[1776613735125,43.62,75860.27,165.1,0.46463,0.00028,12.95672]
[1776613735152,43.62,75860.27,165.1,0.46463,0.00028,12.95672]
[1776613735204,43.62,75855.46,165.1,0.46329,0.00028,12.95194]
[1776613735442,43.62,75855.46,165.1,0.46329,0.00028,12.95194]
[1776613735448,43.62,75855.46,165.1,0.46329,0.00028,12.95194]
[1776613735466,43.62,75855.46,165.1,0.46329,0.00028,12.95194]
[1776613735517,43.62,75855.46,165.1,0.46329,0.00028,12.95194]
[1776613735626,43.62,75855.46,165.1,0.46329,0.00028,12.95194]
[1776613735679,43.62,75849.14,165.1,0.46152,0.00028,12.94543]
[1776613739628,43.62,75853.05,165.1,0.46261,0.00028,12.94948]
[1776613740457,43.62,75853.05,165.1,0.46261,0.00028,12.94948]
[1776613746677,43.62,75853.56,165.1,0.46276,0.00028,12.95]
[1776613747454,43.62,75853.56,165.1,0.46276,0.00028,12.95]
[1776613747631,43.62,75853.56,165.1,0.46276,0.00028,12.95]
[1776613747700,43.62,75853.56,165.1,0.46276,0.00028,12.95]
[1776613747764,43.62,75860.06,165.1,0.46457,0.00028,12.95651]
[1776613748691,43.62,75864.38,165.1,0.46578,0.00028,12.96069]
[1776613754816,43.62,75866.26,165.1,0.46631,0.00028,12.96248]
[1776613756173,43.63,75866.32,165.1,0.46633,0.00028,12.96254]
[1776613759771,43.63,75862.93,165.1,0.46538,0.00028,12.95932]
[1776613760500,43.63,75862.93,165.1,0.46538,0.00028,12.95932]
[1776613760540,43.63,75862.93,165.1,0.46538,0.00028,12.95932]
[1776613760663,43.63,75862.93,165.1,0.46538,0.00028,12.95932]
[1776613761155,43.63,75862.93,165.1,0.46538,0.00028,12.95932]
[1776613761256,43.63,75857.55,165.1,0.46388,0.00028,12.95406]
[1776613762374,43.63,75857.78,165.1,0.46394,0.00028,12.95429]
[1776613767827,43.63,75854.74,165.1,0.46309,0.00028,12.95123]
[1776613771771,43.63,75854.98,165.1,0.46316,0.00028,12.95148]
[1776613771867,43.63,75854.98,165.1,0.46316,0.00028,12.95148]
[1776613771876,43.63,75854.98,165.1,0.46316,0.00028,12.95148]
[1776613771915,43.63,75854.98,165.1,0.46316,0.00028,12.95148]
[1776613771920,43.63,75854.98,165.1,0.46316,0.00028,12.95148]
[1776613772266,43.63,75852.53,165.1,0.46245,0.00028,12.94223]
[1776613772866,43.63,75836.87,165.1,0.45808,0.00028,12.92535]
[1776613774307,43.63,75836.87,165.1,0.45808,0.00028,12.92535]
[1776613774309,43.63,75836.87,165.1,0.45808,0.00028,12.92535]
[1776613776160,43.63,75837.44,165.1,0.45824,0.00028,12.92598]
[1776613776166,43.63,75837.44,165.1,0.45824,0.00028,12.92598]
[1776613776168,43.63,75837.07,165.1,0.45813,0.00028,12.92556]
[1776613776894,43.63,75841.54,165.1,0.45938,0.00028,12.93053]
[1776613778105,43.63,75841.54,165.1,0.45938,0.00028,12.93053]
[1776613778141,43.63,75841.54,165.1,0.45938,0.00028,12.93053]
[1776613778179,43.62,75843.24,165.1,0.45985,0.00028,12.93238]
[1776613778370,43.62,75843.24,165.1,0.45985,0.00028,12.93238]
[1776613778531,43.62,75843.24,165.1,0.45985,0.00028,12.93238]
[1776613778544,43.62,75843.24,165.1,0.45985,0.00028,12.93238]
[1776613778908,43.62,75865.12,165.1,0.46596,0.00028,12.95466]
[1776613779843,43.62,75865.12,165.1,0.46596,0.00028,12.95466]
[1776613779914,43.62,75870.8,165.1,0.46755,0.00028,12.95995]
[1776613781040,43.62,75871.47,165.1,0.46774,0.00028,12.96056]
[1776613783943,43.63,75868.23,165.1,0.46684,0.00028,12.9576]
[1776613784618,43.63,75868.23,165.1,0.46684,0.00028,12.9576]
[1776613784981,43.63,75868.23,165.1,0.46684,0.00028,12.9576]
[1776613787042,43.63,75871.29,165.1,0.4677,0.00028,12.96041]
[1776613792106,43.64,75876.11,165.1,0.46905,0.00028,12.96474]
[1776613792779,43.64,75877.63,165.1,0.46948,0.00028,12.96607]
[1776613795050,43.64,75877.23,165.1,0.46937,0.00028,12.96573]
[1776613795232,43.64,75877.23,165.1,0.46937,0.00028,12.96573]
[1776613796026,43.64,75883.19,165.1,0.47104,0.00028,12.97082]
[1776613797374,43.65,75882.57,165.1,0.47087,0.00028,12.9703]
[1776613802587,43.64,75883.93,165.1,0.47124,0.00028,12.97141]
[1776613804592,43.63,75883.82,165.1,0.4712,0.00028,12.97131]
[1776613805090,43.63,75880.12,165.1,0.47016,0.00028,12.96819]
[1776613807103,43.62,75883.17,165.1,0.47101,0.00028,12.97076]
[1776613809118,43.62,75886.32,165.1,0.47189,0.00028,12.97335]
[1776613814153,43.61,75885.11,165.1,0.47154,0.00028,12.97233]
[1776613819202,43.6,75886.13,165.1,0.47182,0.00028,12.97315]
[1776613821347,43.59,75886.81,165.1,0.47201,0.00028,12.97369]
[1776613823216,43.58,75890.18,165.1,0.47294,0.00028,12.97638]
[1776613826237,43.58,75885.42,165.1,0.4716,0.00028,12.97253]
[1776613827099,43.58,75885.42,165.1,0.4716,0.00028,12.97253]
[1776613827240,43.58,75885.42,165.1,0.4716,0.00028,12.97253]
[1776613827245,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613827695,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613827773,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613827860,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613827929,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613828071,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613828102,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613828163,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613828190,43.57,75875.11,165.1,0.46871,0.00028,12.96371]
[1776613828351,43.57,75848.15,165.1,0.46117,0.00028,12.93748]
[1776613828935,43.57,75848.15,165.1,0.46117,0.00028,12.93748]
[1776613829386,43.57,75840.32,165.1,0.45898,0.00028,12.92899]
[1776613829389,43.57,75840.32,165.1,0.45898,0.00028,12.92899]
[1776613829535,43.57,75840.32,165.1,0.45898,0.00028,12.92899]
[1776613829665,43.57,75840.32,165.1,0.45898,0.00028,12.92899]
[1776613831274,43.57,75836.91,165.1,0.458,0.00028,12.91842]
[1776613831428,43.57,75836.91,165.1,0.458,0.00028,12.91842]
[1776613831720,43.57,75836.91,165.1,0.458,0.00028,12.91842]
[1776613831724,43.57,75836.91,165.1,0.458,0.00028,12.91842]
[1776613832282,43.57,75832.7,165.1,0.45682,0.00028,12.91359]
[1776613832848,43.57,75832.7,165.1,0.45682,0.00028,12.91359]
[1776613833289,43.57,75829.11,165.1,0.45582,0.00028,12.90939]
[1776613833708,43.57,75829.11,165.1,0.45582,0.00028,12.90939]
[1776613833726,43.57,75829.11,165.1,0.45582,0.00028,12.90939]
[1776613834296,43.57,75835.89,165.1,0.45771,0.00028,12.91724]
[1776613834527,43.57,75835.89,165.1,0.45771,0.00028,12.91724]
[1776613834530,43.57,75835.89,165.1,0.45771,0.00028,12.91724]
[1776613835303,43.56,75832.57,165.1,0.45678,0.00028,12.91342]
[1776613836726,43.56,75831.98,165.1,0.45661,0.00028,12.91273]
[1776613836894,43.56,75831.98,165.1,0.45661,0.00028,12.91273]
[1776613838361,43.56,75831.82,165.1,0.45656,0.00028,12.91253]
[1776613839552,43.56,75830.46,165.1,0.45618,0.00028,12.91093]
[1776613839907,43.56,75830.46,165.1,0.45618,0.00028,12.91093]
[1776613840611,43.56,75829.06,165.1,0.45579,0.00028,12.90927]
[1776613846348,43.54,75827.95,165.1,0.45546,0.00028,12.90791]
[1776613846382,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846412,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846427,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846509,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846509,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846579,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846854,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613846874,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613847018,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613847059,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613847127,43.54,75821.26,165.1,0.45359,0.00028,12.89981]
[1776613847389,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613847443,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613847475,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613847934,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613848076,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613848113,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613848252,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613848403,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613848415,43.54,75775.74,165.1,0.44088,0.00028,12.83722]
[1776613848400,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613848526,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613848754,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613848760,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613848835,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613848881,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613849299,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613849367,43.54,75763.19,165.1,0.43739,0.00028,12.81768]
[1776613849403,43.53,75762.5,165.1,0.43719,0.00028,12.81655]
[1776613850410,43.53,75767.91,165.1,0.43869,0.00028,12.82509]
[1776613850935,43.53,75767.91,165.1,0.43869,0.00028,12.82509]
[1776613851417,43.53,75773.37,165.1,0.44021,0.00028,12.83355]
[1776613852039,43.53,75773.37,165.1,0.44021,0.00028,12.83355]
[1776613852147,43.53,75773.37,165.1,0.44021,0.00028,12.83355]
[1776613853673,43.53,75772.63,165.1,0.44,0.00028,12.83239]
[1776613853699,43.53,75772.63,165.1,0.44,0.00028,12.83239]
[1776613853859,43.53,75772.63,165.1,0.44,0.00028,12.83239]
[1776613853930,43.53,75775.93,165.1,0.44092,0.00028,12.83742]
[1776613855248,43.53,75775.93,165.1,0.44092,0.00028,12.83742]
[1776613857485,43.52,75776.22,165.1,0.44099,0.00028,12.83784]
[1776613857790,43.52,75776.22,165.1,0.44099,0.00028,12.83784]
[1776613861355,43.52,75779.63,165.1,0.44194,0.00028,12.84294]
[1776613861772,43.52,75777.26,165.1,0.44127,0.00028,12.83936]
[1776613864512,43.51,75780.76,165.1,0.44224,0.00028,12.84458]
[1776613865519,43.51,75785.12,165.1,0.44346,0.00028,12.85101]
[1776613866581,43.51,75785.12,165.1,0.44346,0.00028,12.85101]
[1776613866780,43.51,75785.12,165.1,0.44346,0.00028,12.85101]
[1776613866788,43.51,75785.12,165.1,0.44346,0.00028,12.85101]
[1776613867210,43.51,75785.12,165.1,0.44346,0.00028,12.85101]
[1776613867292,43.51,75785.12,165.1,0.44346,0.00028,12.85101]
[1776613867533,43.51,75792.87,165.1,0.44562,0.00028,12.86214]
[1776613868793,43.51,75792.87,165.1,0.44562,0.00028,12.86214]
[1776613868946,43.51,75792.87,165.1,0.44562,0.00028,12.86214]
[1776613869040,43.51,75797.06,165.1,0.44679,0.00028,12.86798]
[1776613870046,43.51,75797.06,165.1,0.44679,0.00028,12.86798]
[1776613870148,43.51,75791.61,165.1,0.44527,0.00028,12.86035]
[1776613871407,43.51,75791.61,165.1,0.44527,0.00028,12.86035]
[1776613871409,43.51,75778.59,165.1,0.44164,0.00028,12.84133]
[1776613873461,43.51,75776.0,165.1,0.44091,0.00028,12.83742]
[1776613874015,43.51,75776.0,165.1,0.44091,0.00028,12.83742]
[1776613874804,43.51,75775.84,165.1,0.44087,0.00028,12.83717]
[1776613880626,43.51,75776.68,165.1,0.4411,0.00028,12.83841]
[1776613881759,43.51,75776.68,165.1,0.4411,0.00028,12.83841]
[1776613881975,43.51,75776.68,165.1,0.4411,0.00028,12.83841]
[1776613885662,43.5,75777.17,165.1,0.44123,0.00028,12.83914]
[1776613887943,43.5,75775.23,165.1,0.44069,0.00028,12.83618]
[1776613890456,43.5,75775.98,165.1,0.44089,0.00028,12.83732]
[1776613890696,43.5,75781.44,165.1,0.44241,0.00028,12.8455]
[1776613895731,43.5,75783.9,165.1,0.44307,0.00028,12.84234]
[1776613898562,43.5,75781.59,165.1,0.44242,0.00028,12.83893]
[1776613898752,43.5,75774.36,165.1,0.4404,0.00028,12.82803]
[1776613901619,43.5,75773.06,165.1,0.44004,0.00028,12.82604]
[1776613901826,43.5,75773.06,165.1,0.44004,0.00028,12.82604]
[1776613901843,43.5,75773.06,165.1,0.44004,0.00028,12.82604]
[1776613901876,43.5,75773.06,165.1,0.44004,0.00028,12.82604]
[1776613901891,43.5,75773.06,165.1,0.44004,0.00028,12.82604]
[1776613901964,43.5,75773.06,165.1,0.44004,0.00028,12.82604]
[1776613902141,43.5,75771.34,165.1,0.43956,0.00028,12.82338]
[1776613902780,43.5,75763.89,165.1,0.43748,0.00028,12.81167]
[1776613903787,43.5,75760.02,165.1,0.4364,0.00028,12.80544]
[1776613909076,43.49,75758.77,165.1,0.43604,0.00028,12.80333]
[1776613909099,43.49,75758.77,165.1,0.43604,0.00028,12.80333]
[1776613910836,43.48,75755.07,165.1,0.435,0.00028,12.7972]
[1776613915871,43.46,75754.79,165.1,0.4349,0.00028,12.79662]
[1776613920907,43.45,75756.67,165.1,0.4354,0.00028,12.79959]
[1776613924782,43.45,75756.71,165.1,0.4354,0.00028,12.79961]
[1776613925579,43.44,75759.09,165.1,0.43605,0.00028,12.80346]
[1776613926388,43.44,75759.09,165.1,0.43605,0.00028,12.80346]
[1776613926404,43.44,75759.09,165.1,0.43605,0.00028,12.80346]
[1776613926420,43.44,75759.09,165.1,0.43605,0.00028,12.80346]
[1776613926438,43.44,75759.09,165.1,0.43605,0.00028,12.80346]
[1776613926448,43.44,75766.05,165.1,0.43799,0.00028,12.81462]
[1776613926636,43.44,75766.05,165.1,0.43799,0.00028,12.81462]
[1776613926952,43.44,75773.48,165.1,0.44006,0.00028,12.82623]
[1776613927644,43.44,75773.48,165.1,0.44006,0.00028,12.82623]
[1776613928051,43.44,75773.48,165.1,0.44006,0.00028,12.82623]
[1776613928134,43.44,75779.03,165.1,0.44161,0.00028,12.83466]
[1776613929972,43.44,75782.26,165.1,0.44252,0.00028,12.83948]
[1776613932139,43.44,75782.87,165.1,0.44269,0.00028,12.84038]
[1776613932324,43.44,75787.0,165.1,0.44384,0.00028,12.84644]
[1776613932649,43.44,75787.0,165.1,0.44384,0.00028,12.84644]
[1776613932774,43.44,75787.0,165.1,0.44384,0.00028,12.84644]
[1776613934473,43.44,75788.85,165.1,0.44436,0.00028,12.84912]
[1776613936511,43.44,75792.3,165.1,0.44532,0.00028,12.85406]
[1776613936642,43.44,75792.3,165.1,0.44532,0.00028,12.85406]
[1776613936681,43.44,75792.3,165.1,0.44532,0.00028,12.85406]
[1776613937023,43.44,75797.5,165.1,0.44678,0.00028,12.86136]
[1776613939473,43.44,75799.13,165.1,0.44723,0.00028,12.86362]
[1776613940797,43.44,75801.2,165.1,0.44782,0.00028,12.86647]
[1776613941023,43.44,75801.2,165.1,0.44782,0.00028,12.86647]
[1776613941360,43.44,75795.18,165.1,0.44613,0.00028,12.85815]
[1776613941979,43.44,75795.18,165.1,0.44613,0.00028,12.85815]
[1776613943475,43.44,75793.1,165.1,0.44555,0.00028,12.85522]
[1776613943477,43.44,75793.1,165.1,0.44555,0.00028,12.85522]
[1776613944470,43.44,75793.29,165.1,0.44561,0.00028,12.8555]
[1776613944479,43.44,75793.29,165.1,0.44561,0.00028,12.8555]
[1776613945079,43.44,75788.76,165.1,0.44434,0.00028,12.84903]
[1776613946480,43.44,75788.76,165.1,0.44434,0.00028,12.84903]
[1776613946483,43.44,75788.76,165.1,0.44434,0.00028,12.84903]
[1776613950165,43.44,75787.2,165.1,0.44391,0.00028,12.84678]
[1776613954142,43.44,75791.11,165.1,0.44497,0.00028,12.84562]
[1776613959181,43.44,75791.97,165.1,0.44521,0.00028,12.84684]
[1776613959541,43.44,75791.97,165.1,0.44521,0.00028,12.84684]
[1776613960218,43.44,75791.97,165.1,0.44521,0.00028,12.84684]
[1776613961195,43.44,75783.34,165.1,0.44279,0.00028,12.83433]
[1776613967236,43.44,75782.04,165.1,0.44243,0.00028,12.83239]
[1776613968992,43.44,75781.29,165.1,0.44222,0.00028,12.83128]
[1776613969003,43.44,75781.29,165.1,0.44222,0.00028,12.83128]
[1776613969091,43.44,75781.29,165.1,0.44222,0.00028,12.83128]
[1776613969251,43.44,75776.2,165.1,0.44079,0.00028,12.82361]
[1776613970820,43.44,75777.09,165.1,0.44104,0.00028,12.82496]
[1776613970971,43.44,75777.09,165.1,0.44104,0.00028,12.82496]
[1776613971371,43.44,75777.09,165.1,0.44104,0.00028,12.82496]
[1776613971374,43.44,75777.09,165.1,0.44104,0.00028,12.82496]
[1776613971381,43.44,75786.25,165.1,0.4436,0.00028,12.83859]
[1776613973934,43.44,75787.35,165.1,0.44391,0.00028,12.84019]
[1776613975290,43.44,75789.94,165.1,0.44463,0.00028,12.84393]
[1776613980812,43.44,75790.42,165.1,0.44477,0.00028,12.84461]
[1776613982785,43.44,75792.28,165.1,0.44529,0.00028,12.84726]
[1776613983161,43.44,75792.28,165.1,0.44529,0.00028,12.84726]
[1776613983348,43.44,75797.05,165.1,0.44662,0.00028,12.85396]
[1776613985056,43.44,75797.82,165.1,0.44684,0.00028,12.85504]
[1776613986370,43.44,75805.16,165.1,0.44889,0.00028,12.86505]
[1776613991405,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991687,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991697,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991707,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991712,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991803,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991830,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613991897,43.45,75806.16,165.1,0.44918,0.00028,12.86642]
[1776613992412,43.44,75813.6,165.1,0.45126,0.00028,12.87615]
[1776613993508,43.44,75813.6,165.1,0.45126,0.00028,12.87615]
[1776613993419,43.44,75816.7,165.1,0.45213,0.00028,12.88009]
[1776613993789,43.44,75816.7,165.1,0.45213,0.00028,12.88009]
[1776613993820,43.44,75816.7,165.1,0.45213,0.00028,12.88009]
[1776613994426,43.44,75822.1,165.1,0.45364,0.00028,12.88683]
[1776613994675,43.44,75822.1,165.1,0.45364,0.00028,12.88683]
[1776613995754,43.43,75823.84,165.1,0.45413,0.00028,12.88895]
[1776613996439,43.43,75817.61,165.1,0.45237,0.00028,12.8812]
[1776613997658,43.43,75818.53,165.1,0.45263,0.00028,12.88234]
[1776613997671,43.43,75818.53,165.1,0.45263,0.00028,12.88234]
[1776613998454,43.43,75822.21,165.1,0.45366,0.00028,12.88691]
[1776614000875,43.42,75823.29,165.1,0.45395,0.00028,12.88821]
[1776614004626,43.41,75826.81,165.1,0.45493,0.00028,12.89244]
[1776614007006,43.4,75827.69,165.1,0.45517,0.00028,12.89347]
[1776614007101,43.4,75827.69,165.1,0.45517,0.00028,12.89347]
[1776614008446,43.4,75828.31,165.1,0.45534,0.00028,12.8942]
[1776614011545,43.39,75836.61,165.1,0.45764,0.00028,12.8971]
[1776614015573,43.39,75843.25,165.1,0.4595,0.00028,12.90453]
[1776614019350,43.39,75843.81,165.1,0.45965,0.00028,12.90513]
[1776614020608,43.38,75840.89,165.1,0.45883,0.00028,12.9019]
[1776614021653,43.38,75840.89,165.1,0.45883,0.00028,12.9019]
[1776614024635,43.38,75836.51,165.1,0.45759,0.00028,12.89693]
[1776614029671,43.37,75838.11,165.1,0.45804,0.00028,12.89873]
[1776614032282,43.37,75838.17,165.1,0.45805,0.00028,12.8988]
[1776614032300,43.37,75838.17,165.1,0.45805,0.00028,12.8988]
[1776614040697,43.36,75835.63,165.1,0.45733,0.00028,12.89586]
[1776614040715,43.36,75835.63,165.1,0.45733,0.00028,12.89586]
[1776614041299,43.36,75835.63,165.1,0.45733,0.00028,12.89586]
[1776614041520,43.36,75835.63,165.1,0.45733,0.00028,12.89586]
[1776614041624,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614041683,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614041899,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614041965,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614041998,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614042167,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614042348,43.36,75835.72,165.1,0.45735,0.00028,12.89596]
[1776614042413,43.36,75844.15,165.1,0.45972,0.00028,12.90542]
[1776614043140,43.36,75844.15,165.1,0.45972,0.00028,12.90542]
[1776614043233,43.36,75858.58,165.1,0.46379,0.00028,12.92057]
[1776614044224,43.36,75858.58,165.1,0.46379,0.00028,12.92057]
[1776614044776,43.36,75862.86,165.1,0.465,0.00028,12.92481]
[1776614045705,43.36,75862.86,165.1,0.465,0.00028,12.92481]
[1776614046399,43.36,75862.86,165.1,0.465,0.00028,12.92481]
[1776614046814,43.37,75864.73,165.1,0.46553,0.00028,12.92663]
[1776614047253,43.37,75864.73,165.1,0.46553,0.00028,12.92663]
[1776614047851,43.37,75867.5,165.1,0.46631,0.00028,12.92928]
[1776614048279,43.37,75871.27,165.1,0.46737,0.00028,12.93279]
[1776614048815,43.37,75871.27,165.1,0.46737,0.00028,12.93279]
[1776614048860,43.37,75871.27,165.1,0.46737,0.00028,12.93279]
[1776614048892,43.37,75871.27,165.1,0.46737,0.00028,12.93279]
[1776614048974,43.37,75879.51,165.1,0.46969,0.00028,12.94016]
[1776614050561,43.37,75879.51,165.1,0.46969,0.00028,12.94016]
[1776614052497,43.36,75883.99,165.1,0.47095,0.00028,12.94398]
[1776614052855,43.36,75884.96,165.1,0.47122,0.00028,12.94479]
[1776614053388,43.36,75884.96,165.1,0.47122,0.00028,12.94479]
[1776614054850,43.36,75887.69,165.1,0.47199,0.00028,12.94703]
[1776614054991,43.36,75887.69,165.1,0.47199,0.00028,12.94703]
[1776614055305,43.36,75887.69,165.1,0.47199,0.00028,12.94703]
[1776614055897,43.36,75888.83,165.1,0.47231,0.00028,12.94795]
[1776614055901,43.35,75900.36,165.1,0.47556,0.00028,12.95684]
[1776614057413,43.35,75906.13,165.1,0.47719,0.00028,12.96096]
[1776614057868,43.35,75902.83,165.1,0.47626,0.00028,12.95862]
[1776614062902,43.34,75900.97,165.1,0.47572,0.00028,12.95726]
[1776614063833,43.34,75900.97,165.1,0.47572,0.00028,12.95726]
[1776614063860,43.34,75900.97,165.1,0.47572,0.00028,12.95726]
[1776614065915,43.34,75900.92,165.1,0.47571,0.00028,12.95722]
[1776614065924,43.34,75904.71,165.1,0.47678,0.00028,12.95994]
[1776614068663,43.33,75907.1,165.1,0.47745,0.00028,12.96161]
[1776614068665,43.33,75907.1,165.1,0.47745,0.00028,12.96161]
[1776614069461,43.33,75901.51,165.1,0.47587,0.00028,12.95764]
[1776614070867,43.33,75901.19,165.1,0.47578,0.00028,12.95741]
[1776614071384,43.33,75905.82,165.1,0.47707,0.00028,12.95397]
[1776614072973,43.33,75901.17,165.1,0.47576,0.00028,12.95065]
[1776614078007,43.32,75899.61,165.1,0.47531,0.00028,12.94949]
[1776614083044,43.31,75900.74,165.1,0.47562,0.00028,12.95031]
[1776614085949,43.31,75900.63,165.1,0.47559,0.00028,12.95023]
[1776614085985,43.31,75900.63,165.1,0.47559,0.00028,12.95023]
[1776614085988,43.31,75900.63,165.1,0.47559,0.00028,12.95023]
[1776614086033,43.31,75900.63,165.1,0.47559,0.00028,12.95023]
[1776614086184,43.31,75900.63,165.1,0.47559,0.00028,12.95023]
[1776614086189,43.31,75892.65,165.1,0.47333,0.00028,12.94417]
[1776614086673,43.31,75892.65,165.1,0.47333,0.00028,12.94417]
[1776614087071,43.31,75889.54,165.1,0.47245,0.00028,12.94169]
[1776614089396,43.3,75888.48,165.1,0.47215,0.00028,12.94083]
[1776614089881,43.3,75887.47,165.1,0.47186,0.00028,12.94]
[1776614089923,43.3,75887.47,165.1,0.47186,0.00028,12.94]
[1776614089968,43.3,75887.47,165.1,0.47186,0.00028,12.94]
[1776614090263,43.3,75873.64,165.1,0.46796,0.00028,12.92805]
[1776614091679,43.3,75875.02,165.1,0.46834,0.00028,12.92929]
[1776614091684,43.3,75875.02,165.1,0.46834,0.00028,12.92929]
[1776614091795,43.3,75875.02,165.1,0.46834,0.00028,12.92929]
[1776614092108,43.3,75879.25,165.1,0.46954,0.00028,12.93304]
[1776614097144,43.29,75881.11,165.1,0.47006,0.00028,12.93464]
[1776614097790,43.29,75881.11,165.1,0.47006,0.00028,12.93464]
[1776614099917,43.29,75881.03,165.1,0.47003,0.00028,12.93456]
[1776614105201,43.28,75885.1,165.1,0.47118,0.00028,12.938]
[1776614106240,43.28,75885.1,165.1,0.47118,0.00028,12.938]
[1776614107215,43.28,75895.19,165.1,0.47403,0.00028,12.94609]
[1776614109062,43.28,75896.07,165.1,0.47428,0.00028,12.94676]
[1776614111189,43.27,75895.57,165.1,0.47413,0.00028,12.94637]
[1776614111827,43.27,75896.17,165.1,0.4743,0.00028,12.94683]
[1776614112252,43.27,75883.19,165.1,0.47062,0.00028,12.93636]
[1776614116667,43.26,75882.48,165.1,0.47042,0.00028,12.93575]
[1776614116668,43.26,75882.48,165.1,0.47042,0.00028,12.93575]
[1776614118671,43.26,75881.4,165.1,0.47011,0.00028,12.93481]
[1776614119376,43.26,75881.4,165.1,0.47011,0.00028,12.93481]
[1776614120253,43.25,75881.4,165.1,0.47011,0.00028,12.9348]
[1776614120278,43.25,75881.4,165.1,0.47011,0.00028,12.9348]
[1776614120882,43.25,75879.2,165.1,0.46948,0.00028,12.93289]
[1776614120937,43.25,75879.2,165.1,0.46948,0.00028,12.93289]
[1776614121142,43.25,75879.2,165.1,0.46948,0.00028,12.93289]
[1776614121330,43.25,75879.2,165.1,0.46948,0.00028,12.93289]
[1776614121332,43.25,75879.2,165.1,0.46948,0.00028,12.93289]
[1776614121430,43.25,75875.86,165.1,0.46854,0.00028,12.92993]
[1776614122336,43.25,75875.86,165.1,0.46854,0.00028,12.92993]
[1776614124086,43.25,75877.1,165.1,0.46889,0.00028,12.93103]
[1776614124181,43.25,75877.1,165.1,0.46889,0.00028,12.93103]
[1776614126194,43.25,75876.57,165.1,0.46873,0.00028,12.93056]
[1776614131387,43.24,75879.84,165.1,0.46963,0.00028,12.92667]
[1776614131897,43.24,75879.84,165.1,0.46963,0.00028,12.92667]
[1776614131907,43.24,75879.84,165.1,0.46963,0.00028,12.92667]
[1776614132290,43.24,75879.84,165.1,0.46963,0.00028,12.92667]
[1776614132394,43.24,75883.95,165.1,0.4708,0.00028,12.9302]
[1776614133719,43.24,75886.79,165.1,0.4716,0.00028,12.93257]
[1776614134408,43.23,75897.34,165.1,0.47459,0.00028,12.94092]
[1776614136650,43.23,75894.91,165.1,0.4739,0.00028,12.93905]
[1776614136698,43.23,75899.76,165.1,0.47527,0.00028,12.94273]
[1776614137449,43.23,75899.76,165.1,0.47527,0.00028,12.94273]
[1776614137546,43.23,75906.67,165.1,0.47723,0.00028,12.9477]
[1776614140398,43.23,75907.41,165.1,0.47744,0.00028,12.94821]
[1776614148508,43.22,75907.07,165.1,0.47734,0.00028,12.94797]
[1776614153362,43.22,75905.88,165.1,0.477,0.00028,12.94713]
[1776614153543,43.22,75899.94,165.1,0.47531,0.00028,12.94284]
[1776614157570,43.21,75895.86,165.1,0.47415,0.00028,12.93976]
[1776614162606,43.21,75894.56,165.1,0.47378,0.00028,12.93874]
[1776614167641,43.2,75894.99,165.1,0.47389,0.00028,12.93906]
[1776614173682,43.19,75894.89,165.1,0.47386,0.00028,12.93897]
[1776614178143,43.18,75895.48,165.1,0.47402,0.00028,12.93941]
[1776614178145,43.18,75895.48,165.1,0.47402,0.00028,12.93941]
[1776614178163,43.18,75895.48,165.1,0.47402,0.00028,12.93941]
[1776614178299,43.18,75895.48,165.1,0.47402,0.00028,12.93941]
[1776614178496,43.18,75895.48,165.1,0.47402,0.00028,12.93941]
[1776614178720,43.18,75891.22,165.1,0.47281,0.00028,12.93607]
[1776614180626,43.18,75889.34,165.1,0.47228,0.00028,12.93455]
[1776614180628,43.18,75889.34,165.1,0.47228,0.00028,12.93455]
[1776614184761,43.17,75885.11,165.1,0.47107,0.00028,12.93104]
[1776614186674,43.17,75885.11,165.1,0.47107,0.00028,12.93104]
[1776614186675,43.17,75885.11,165.1,0.47107,0.00028,12.93104]
[1776614188947,43.17,75884.7,165.1,0.47095,0.00028,12.93069]
[1776614188995,43.17,75884.7,165.1,0.47095,0.00028,12.93069]
[1776614191483,43.16,75882.73,165.1,0.47039,0.00028,12.929]
[1776614192389,43.16,75882.54,165.1,0.47031,0.00028,12.92208]
[1776614192818,43.15,75878.36,165.1,0.46912,0.00028,12.91843]
[1776614197855,43.15,75875.97,165.1,0.46844,0.00028,12.91629]
[1776614202890,43.15,75876.22,165.1,0.46851,0.00028,12.91651]
[1776614206649,43.15,75876.13,165.1,0.46848,0.00028,12.91643]
[1776614208041,43.14,75881.79,165.1,0.47008,0.00028,12.92141]
[1776614213967,43.14,75888.43,165.1,0.47196,0.00028,12.92697]
[1776614219011,43.13,75890.58,165.1,0.47257,0.00028,12.92871]
[1776614219020,43.13,75890.58,165.1,0.47257,0.00028,12.92871]
[1776614220660,43.13,75890.99,165.1,0.47268,0.00028,12.92903]
[1776614220684,43.13,75890.99,165.1,0.47268,0.00028,12.92903]
[1776614220697,43.13,75890.99,165.1,0.47268,0.00028,12.92903]
[1776614221510,43.12,75890.99,165.1,0.47268,0.00028,12.92903]
[1776614221539,43.12,75886.3,165.1,0.47135,0.00028,12.92519]
[1776614222047,43.12,75876.25,165.1,0.46849,0.00028,12.91648]
[1776614224890,43.12,75875.34,165.1,0.46823,0.00028,12.91566]
[1776614225007,43.12,75875.34,165.1,0.46823,0.00028,12.91566]
[1776614225044,43.12,75875.34,165.1,0.46823,0.00028,12.91566]
[1776614225226,43.12,75875.34,165.1,0.46823,0.00028,12.91566]
[1776614225270,43.12,75875.34,165.1,0.46823,0.00028,12.91566]
[1776614225382,43.12,75872.57,165.1,0.46745,0.00028,12.91312]
[1776614226079,43.12,75863.91,165.1,0.46499,0.00028,12.90488]
[1776614227420,43.12,75863.91,165.1,0.46499,0.00028,12.90488]
[1776614227517,43.12,75863.59,165.1,0.46489,0.00028,12.90456]
[1776614231908,43.12,75865.02,165.1,0.4653,0.00028,12.90595]
[1776614232235,43.12,75865.02,165.1,0.4653,0.00028,12.90595]
[1776614238162,43.12,75862.53,165.1,0.46459,0.00028,12.90352]
[1776614239416,43.12,75862.53,165.1,0.46459,0.00028,12.90352]
[1776614241688,43.12,75862.51,165.1,0.46459,0.00028,12.9035]
[1776614241761,43.12,75862.51,165.1,0.46459,0.00028,12.9035]
[1776614242883,43.12,75861.43,165.1,0.46428,0.00028,12.90243]
[1776614242895,43.12,75861.43,165.1,0.46428,0.00028,12.90243]
[1776614242934,43.12,75861.43,165.1,0.46428,0.00028,12.90243]
[1776614243181,43.12,75861.43,165.1,0.46428,0.00028,12.90243]
[1776614243189,43.12,75861.43,165.1,0.46428,0.00028,12.90243]
[1776614243193,43.12,75861.43,165.1,0.46428,0.00028,12.90243]
[1776614243258,43.12,75856.7,165.1,0.46294,0.00028,12.89764]
[1776614244190,43.12,75856.7,165.1,0.46294,0.00028,12.89764]
[1776614244205,43.12,75848.84,165.1,0.46071,0.00028,12.88936]
[1776614244931,43.12,75848.84,165.1,0.46071,0.00028,12.88936]
[1776614244936,43.12,75848.84,165.1,0.46071,0.00028,12.88936]
[1776614245370,43.12,75848.84,165.1,0.46071,0.00028,12.88936]
[1776614245464,43.12,75846.0,165.1,0.4599,0.00028,12.88627]
[1776614246219,43.12,75840.82,165.1,0.45844,0.00028,12.8805]
[1776614247620,43.12,75840.82,165.1,0.45844,0.00028,12.8805]
[1776614249601,43.12,75839.87,165.1,0.45817,0.00028,12.87943]
[1776614249618,43.12,75839.87,165.1,0.45817,0.00028,12.87943]
[1776614250248,43.12,75850.16,165.1,0.46108,0.00028,12.89078]
[1776614255283,43.12,75849.09,165.1,0.46076,0.00028,12.88287]
[1776614258620,43.12,75846.49,165.1,0.46002,0.00028,12.88006]
[1776614258636,43.12,75846.49,165.1,0.46002,0.00028,12.88006]
[1776614260320,43.12,75842.74,165.1,0.45896,0.00028,12.87592]
[1776614261113,43.12,75842.74,165.1,0.45896,0.00028,12.87592]
[1776614263341,43.13,75838.09,165.1,0.45765,0.00028,12.87065]
[1776614266652,43.13,75837.88,165.1,0.45759,0.00028,12.87041]
[1776614272404,43.12,75836.0,165.1,0.45705,0.00028,12.86823]
[1776614277440,43.12,75836.91,165.1,0.45731,0.00028,12.86928]
[1776614280292,43.12,75836.88,165.1,0.4573,0.00028,12.86924]
[1776614280842,43.12,75836.88,165.1,0.4573,0.00028,12.86924]
[1776614281043,43.12,75836.88,165.1,0.4573,0.00028,12.86924]
[1776614284259,43.11,75835.25,165.1,0.45682,0.00028,12.86729]
[1776614284870,43.11,75835.25,165.1,0.45682,0.00028,12.86729]
[1776614284899,43.1,75834.39,165.1,0.45657,0.00028,12.86627]
[1776614284900,43.1,75834.39,165.1,0.45657,0.00028,12.86627]
[1776614284910,43.1,75834.39,165.1,0.45657,0.00028,12.86627]
[1776614286534,43.1,75833.54,165.1,0.45633,0.00028,12.86525]
[1776614286570,43.1,75833.54,165.1,0.45633,0.00028,12.86525]
[1776614287037,43.1,75832.05,165.1,0.4559,0.00028,12.86347]
[1776614287082,43.1,75832.05,165.1,0.4559,0.00028,12.86347]
[1776614290405,43.09,75830.72,165.1,0.45551,0.00028,12.86184]
[1776614290455,43.09,75830.72,165.1,0.45551,0.00028,12.86184]
[1776614291589,43.09,75837.32,165.1,0.45738,0.00028,12.8696]
[1776614294383,43.08,75837.35,165.1,0.45739,0.00028,12.86964]
[1776614299645,43.08,75838.07,165.1,0.45759,0.00028,12.87046]
[1776614300141,43.08,75838.07,165.1,0.45759,0.00028,12.87046]
[1776614300160,43.08,75838.07,165.1,0.45759,0.00028,12.87046]
[1776614300236,43.08,75838.07,165.1,0.45759,0.00028,12.87046]
[1776614300651,43.08,75844.4,165.1,0.45939,0.00028,12.87761]
[1776614300942,43.08,75844.4,165.1,0.45939,0.00028,12.87761]
[1776614301659,43.08,75847.65,165.1,0.46031,0.00028,12.88118]
[1776614303673,43.08,75851.03,165.1,0.46127,0.00028,12.88482]
[1776614308708,43.09,75852.13,165.1,0.46159,0.00028,12.88601]
[1776614313743,43.09,75852.2,165.1,0.46159,0.00028,12.87932]
[1776614314053,43.09,75852.2,165.1,0.46159,0.00028,12.87932]
[1776614316764,43.1,75847.94,165.1,0.46038,0.00028,12.87477]
[1776614320792,43.1,75839.87,165.1,0.45809,0.00028,12.8658]
[1776614320932,43.1,75839.87,165.1,0.45809,0.00028,12.8658]
[1776614326833,43.1,75837.62,165.1,0.45745,0.00028,12.86322]
[1776614331869,43.1,75835.34,165.1,0.4568,0.00028,12.86056]
[1776614335411,43.09,75835.7,165.1,0.45691,0.00028,12.86098]
[1776614335897,43.09,75843.46,165.1,0.45911,0.00028,12.86983]
[1776614336003,43.09,75843.46,165.1,0.45911,0.00028,12.86983]
[1776614336041,43.09,75843.46,165.1,0.45911,0.00028,12.86983]
[1776614336473,43.09,75843.46,165.1,0.45911,0.00028,12.86983]
[1776614336904,43.09,75849.98,165.1,0.46096,0.00028,12.87696]
[1776614338373,43.1,75850.62,165.1,0.46114,0.00028,12.87765]
[1776614341569,43.1,75850.5,165.1,0.46111,0.00028,12.87753]
[1776614341586,43.1,75850.5,165.1,0.46111,0.00028,12.87753]
[1776614346974,43.1,75848.32,165.1,0.4605,0.00028,12.8752]
[1776614352958,43.11,75844.02,165.1,0.45928,0.00028,12.8705]
[1776614358051,43.11,75842.56,165.1,0.45887,0.00028,12.86888]
[1776614365102,43.11,75841.04,165.1,0.45844,0.00028,12.86717]
[1776614366900,43.11,75841.04,165.1,0.45844,0.00028,12.86717]
[1776614372098,43.11,75841.71,165.1,0.45861,0.00028,12.86115]
[1776614372115,43.11,75841.71,165.1,0.45861,0.00028,12.86115]
[1776614373158,43.11,75848.66,165.1,0.46058,0.00028,12.86882]
[1776614374863,43.11,75848.66,165.1,0.46058,0.00028,12.86882]
[1776614375172,43.11,75843.62,165.1,0.45915,0.00028,12.8633]
[1776614377272,43.11,75842.37,165.1,0.4588,0.00028,12.8619]
[1776614377276,43.11,75842.37,165.1,0.4588,0.00028,12.8619]
[1776614379664,43.12,75838.82,165.1,0.45779,0.00028,12.85788]
[1776614381185,43.12,75838.02,165.1,0.45756,0.00028,12.85697]
[1776614384235,43.11,75832.36,165.1,0.45596,0.00028,12.85035]
[1776614385747,43.11,75832.36,165.1,0.45596,0.00028,12.85035]
[1776614385901,43.11,75832.36,165.1,0.45596,0.00028,12.85035]
[1776614385911,43.11,75832.36,165.1,0.45596,0.00028,12.85035]
[1776614385925,43.11,75832.36,165.1,0.45596,0.00028,12.85035]
[1776614386682,43.11,75832.94,165.1,0.45612,0.00028,12.85103]
[1776614386699,43.11,75832.94,165.1,0.45612,0.00028,12.85103]
[1776614386718,43.11,75832.94,165.1,0.45612,0.00028,12.85103]
[1776614386732,43.11,75832.94,165.1,0.45612,0.00028,12.85103]
[1776614386749,43.11,75832.94,165.1,0.45612,0.00028,12.85103]
[1776614386758,43.11,75832.94,165.1,0.45612,0.00028,12.85103]
[1776614386782,43.11,75843.06,165.1,0.45899,0.00028,12.86268]
[1776614386990,43.11,75843.06,165.1,0.45899,0.00028,12.86268]
[1776614387225,43.11,75843.06,165.1,0.45899,0.00028,12.86268]
[1776614387518,43.11,75845.95,165.1,0.45981,0.00028,12.86588]
[1776614388263,43.12,75850.0,165.1,0.46096,0.00028,12.87028]
[1776614390237,43.12,75851.26,165.1,0.46132,0.00028,12.87163]
[1776614390265,43.12,75851.26,165.1,0.46132,0.00028,12.87163]
[1776614390300,43.12,75851.26,165.1,0.46132,0.00028,12.87163]
[1776614390338,43.12,75851.26,165.1,0.46132,0.00028,12.87163]
[1776614391293,43.12,75864.04,165.1,0.46496,0.00028,12.8847]
[1776614393462,43.12,75865.39,165.1,0.46534,0.00028,12.88602]
[1776614394009,43.12,75865.39,165.1,0.46535,0.00028,12.88603]
[1776614394464,43.13,75874.05,165.1,0.46781,0.00028,12.8942]
[1776614398120,43.12,75872.86,165.1,0.46747,0.00028,12.89309]
[1776614398210,43.12,75872.86,165.1,0.46747,0.00028,12.89309]
[1776614398333,43.12,75877.28,165.1,0.46872,0.00028,12.8971]
[1776614400347,43.11,75880.42,165.1,0.46961,0.00028,12.89987]
[1776614405854,43.1,75880.53,165.1,0.46963,0.00028,12.89994]
[1776614406554,43.1,75880.57,165.1,0.46964,0.00028,12.89997]
[1776614406575,43.1,75880.57,165.1,0.46964,0.00028,12.89997]
[1776614412596,43.1,75882.14,165.1,0.47009,0.00028,12.90133]
[1776614412669,43.1,75882.14,165.1,0.47009,0.00028,12.90133]
[1776614412801,43.1,75882.14,165.1,0.47009,0.00028,12.90133]
[1776614412897,43.1,75882.14,165.1,0.47009,0.00028,12.90133]
[1776614413362,43.1,75881.84,165.1,0.47,0.00028,12.90106]
[1776614413372,43.1,75881.84,165.1,0.47,0.00028,12.90106]
[1776614413397,43.1,75881.84,165.1,0.47,0.00028,12.90106]
[1776614413440,43.1,75871.03,165.1,0.46692,0.00028,12.89133]
[1776614414515,43.1,75871.03,165.1,0.46692,0.00028,12.89133]
[1776614414979,43.1,75869.2,165.1,0.4664,0.00028,12.88961]
[1776614415059,43.1,75869.2,165.1,0.4664,0.00028,12.88961]
[1776614415114,43.1,75869.2,165.1,0.4664,0.00028,12.88961]
[1776614415118,43.1,75869.2,165.1,0.4664,0.00028,12.88961]
[1776614415389,43.1,75869.2,165.1,0.4664,0.00028,12.88961]
[1776614415495,43.1,75869.2,165.1,0.4664,0.00028,12.88961]
[1776614415539,43.1,75873.09,165.1,0.46751,0.00028,12.89325]
[1776614416504,43.1,75873.09,165.1,0.46751,0.00028,12.89325]
[1776614417469,43.09,75877.26,165.1,0.46869,0.00028,12.89703]
[1776614418476,43.09,75881.5,165.1,0.4699,0.00028,12.90076]
[1776614419476,43.09,75881.5,165.1,0.4699,0.00028,12.90076]
[1776614419591,43.09,75881.5,165.1,0.4699,0.00028,12.90076]
[1776614422508,43.09,75879.67,165.1,0.46938,0.00028,12.89916]
[1776614422529,43.09,75879.67,165.1,0.46938,0.00028,12.89916]
[1776614424514,43.09,75881.71,165.1,0.46996,0.00028,12.90093]
[1776614429553,43.08,75874.4,165.1,0.46787,0.00028,12.89442]
[1776614430163,43.08,75874.4,165.1,0.46787,0.00028,12.89442]
[1776614432335,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432811,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432820,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432854,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432906,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432911,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432938,43.08,75872.83,165.1,0.4674,0.00028,12.8862]
[1776614432960,43.08,75867.83,165.1,0.46598,0.00028,12.88149]
[1776614433090,43.08,75867.83,165.1,0.46598,0.00028,12.88149]
[1776614433834,43.08,75867.83,165.1,0.46598,0.00028,12.88149]
[1776614433846,43.08,75867.83,165.1,0.46598,0.00028,12.88149]
[1776614433867,43.08,75867.83,165.1,0.46598,0.00028,12.88149]
[1776614433939,43.08,75850.91,165.1,0.46116,0.00028,12.86436]
[1776614434107,43.08,75850.91,165.1,0.46116,0.00028,12.86436]
[1776614434214,43.08,75850.91,165.1,0.46116,0.00028,12.86436]
[1776614434370,43.08,75850.91,165.1,0.46116,0.00028,12.86436]
[1776614434682,43.08,75850.91,165.1,0.46116,0.00028,12.86436]
[1776614434696,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435118,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435124,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435335,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435339,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435603,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435778,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614435943,43.08,75838.5,165.1,0.45763,0.00028,12.85058]
[1776614436028,43.07,75833.9,165.1,0.45632,0.00028,12.84521]
[1776614436552,43.07,75833.9,165.1,0.45632,0.00028,12.84521]
[1776614436645,43.07,75839.57,165.1,0.45793,0.00028,12.85179]
[1776614437854,43.07,75839.57,165.1,0.45793,0.00028,12.85179]
[1776614439143,43.07,75837.16,165.1,0.45724,0.00028,12.849]
[1776614439199,43.07,75837.16,165.1,0.45724,0.00028,12.849]
[1776614439256,43.07,75837.16,165.1,0.45724,0.00028,12.849]
[1776614439754,43.07,75837.16,165.1,0.45724,0.00028,12.849]
[1776614441037,43.07,75836.19,165.1,0.45696,0.00028,12.84786]
[1776614441076,43.06,75833.65,165.1,0.45623,0.00028,12.84487]
[1776614441242,43.06,75833.65,165.1,0.45623,0.00028,12.84487]
[1776614441841,43.06,75833.65,165.1,0.45623,0.00028,12.84487]
[1776614441874,43.06,75825.5,165.1,0.45391,0.00028,12.83501]
[1776614443017,43.06,75816.24,165.1,0.45128,0.00028,12.82329]
[1776614443132,43.06,75816.24,165.1,0.45128,0.00028,12.82329]
[1776614443539,43.06,75816.24,165.1,0.45128,0.00028,12.82329]
[1776614443789,43.06,75809.49,165.1,0.44936,0.00028,12.81439]
[1776614444568,43.06,75809.49,165.1,0.44936,0.00028,12.81439]
[1776614444680,43.06,75809.49,165.1,0.44936,0.00028,12.81439]
[1776614445249,43.05,75809.19,165.1,0.44928,0.00028,12.81398]
[1776614445665,43.05,75813.15,165.1,0.4504,0.00028,12.81923]
[1776614447371,43.05,75813.26,165.1,0.45043,0.00028,12.81936]
[1776614452466,43.04,75812.3,165.1,0.45014,0.00028,12.81806]
[1776614452662,43.04,75812.3,165.1,0.45014,0.00028,12.81806]
[1776614452714,43.04,75818.49,165.1,0.4519,0.00028,12.82611]
[1776614456742,43.04,75814.97,165.1,0.45089,0.00028,12.82152]
[1776614457750,43.03,75811.86,165.1,0.45,0.00028,12.81742]
[1776614459685,43.03,75811.33,165.1,0.44985,0.00028,12.81671]
[1776614460421,43.03,75809.01,165.1,0.44919,0.00028,12.8136]
[1776614460771,43.03,75802.9,165.1,0.44746,0.00028,12.80527]
[1776614462316,43.03,75800.64,165.1,0.44681,0.00028,12.80212]
[1776614462733,43.03,75800.64,165.1,0.44681,0.00028,12.80212]
[1776614462736,43.03,75800.64,165.1,0.44681,0.00028,12.80212]
[1776614462814,43.03,75800.64,165.1,0.44681,0.00028,12.80212]
[1776614462832,43.03,75800.64,165.1,0.44681,0.00028,12.80212]
[1776614464801,43.03,75803.89,165.1,0.44773,0.00028,12.80662]
[1776614465075,43.03,75803.89,165.1,0.44773,0.00028,12.80662]
[1776614465230,43.03,75803.89,165.1,0.44773,0.00028,12.80662]
[1776614465233,43.03,75803.89,165.1,0.44773,0.00028,12.80662]
[1776614465237,43.03,75803.89,165.1,0.44773,0.00028,12.80662]
[1776614468848,43.02,75797.56,165.1,0.44593,0.00028,12.79776]
[1776614469847,43.02,75804.66,165.1,0.44795,0.00028,12.80766]
[1776614470853,43.02,75801.08,165.1,0.44693,0.00028,12.8027]
[1776614473875,43.02,75795.19,165.1,0.44526,0.00028,12.79436]
[1776614474899,43.02,75795.19,165.1,0.44526,0.00028,12.79436]
[1776614475348,43.02,75793.15,165.1,0.44468,0.00028,12.79142]
[1776614475407,43.02,75793.15,165.1,0.44468,0.00028,12.79142]
[1776614475541,43.02,75793.15,165.1,0.44468,0.00028,12.79142]
[1776614475709,43.02,75793.15,165.1,0.44468,0.00028,12.79142]
[1776614475732,43.02,75793.15,165.1,0.44468,0.00028,12.79142]
[1776614475825,43.02,75793.15,165.1,0.44468,0.00028,12.79142]
[1776614475892,43.02,75791.49,165.1,0.44421,0.00028,12.78901]
[1776614476225,43.02,75791.49,165.1,0.44421,0.00028,12.78901]
[1776614476670,43.02,75791.49,165.1,0.44421,0.00028,12.78901]
[1776614476804,43.02,75791.49,165.1,0.44421,0.00028,12.78901]
[1776614476899,43.02,75791.59,165.1,0.44424,0.00028,12.78916]
[1776614480517,43.02,75790.17,165.1,0.44383,0.00028,12.78708]
[1776614483656,43.02,75789.05,165.1,0.44351,0.00028,12.78544]
[1776614483770,43.02,75789.05,165.1,0.44351,0.00028,12.78544]
[1776614487358,43.02,75788.91,165.1,0.44348,0.00028,12.78524]
[1776614489998,43.02,75794.17,165.1,0.44497,0.00028,12.7929]
[1776614491440,43.02,75795.22,165.1,0.44523,0.00028,12.7876]
[1776614496921,43.02,75793.42,165.1,0.44472,0.00028,12.785]
[1776614496940,43.02,75793.42,165.1,0.44472,0.00028,12.785]
[1776614497776,43.02,75793.73,165.1,0.44481,0.00028,12.78545]
[1776614497798,43.02,75793.73,165.1,0.44481,0.00028,12.78545]
[1776614499390,43.02,75791.67,165.1,0.44423,0.00028,12.78246]
[1776614504173,43.02,75793.0,165.1,0.4446,0.00028,12.78439]
[1776614504240,43.02,75793.0,165.1,0.4446,0.00028,12.78439]
[1776614505103,43.02,75788.7,165.1,0.44338,0.00028,12.77811]
[1776614510138,43.02,75788.92,165.1,0.44345,0.00028,12.77844]
[1776614512857,43.02,75788.74,165.1,0.4434,0.00028,12.77818]
[1776614513433,43.02,75789.13,165.1,0.44351,0.00028,12.77875]
[1776614513440,43.02,75789.13,165.1,0.44351,0.00028,12.77875]
[1776614513525,43.02,75794.5,165.1,0.44503,0.00028,12.78657]
[1776614515854,43.02,75797.26,165.1,0.44581,0.00028,12.79051]
[1776614518502,43.02,75796.64,165.1,0.44564,0.00028,12.78962]
[1776614518510,43.02,75796.64,165.1,0.44564,0.00028,12.78962]
[1776614518537,43.02,75796.64,165.1,0.44564,0.00028,12.78962]
[1776614520064,43.02,75796.17,165.1,0.4455,0.00028,12.78895]
[1776614520111,43.02,75796.17,165.1,0.4455,0.00028,12.78895]
[1776614519200,43.02,75789.72,165.1,0.44367,0.00028,12.77961]
[1776614520836,43.02,75789.72,165.1,0.44367,0.00028,12.77961]
[1776614521822,43.02,75792.02,165.1,0.44433,0.00028,12.78297]
[1776614527136,43.02,75793.01,165.1,0.44461,0.00028,12.78441]
[1776614527465,43.02,75793.19,165.1,0.44466,0.00028,12.78467]
[1776614527538,43.02,75793.19,165.1,0.44466,0.00028,12.78467]
[1776614528105,43.02,75793.19,165.1,0.44466,0.00028,12.78467]
[1776614528409,43.02,75793.32,165.1,0.44469,0.00028,12.78485]
[1776614528460,43.02,75802.45,165.1,0.44729,0.00028,12.79779]
[1776614529256,43.02,75802.45,165.1,0.44729,0.00028,12.79779]
[1776614529664,43.02,75802.45,165.1,0.44729,0.00028,12.79779]
[1776614529730,43.02,75807.3,165.1,0.44866,0.00028,12.80443]
[1776614530549,43.02,75807.3,165.1,0.44866,0.00028,12.80443]
[1776614531205,43.02,75807.19,165.1,0.44863,0.00028,12.80428]
[1776614531285,43.02,75804.23,165.1,0.44779,0.00028,12.80023]
[1776614533224,43.02,75804.54,165.1,0.44787,0.00028,12.80065]
[1776614533228,43.02,75804.54,165.1,0.44787,0.00028,12.80065]
[1776614534538,43.02,75804.36,165.1,0.44782,0.00028,12.8004]
[1776614534539,43.02,75804.36,165.1,0.44782,0.00028,12.8004]
[1776614536552,43.02,75804.13,165.1,0.44775,0.00028,12.80007]
[1776614536559,43.02,75804.13,165.1,0.44775,0.00028,12.80007]
[1776614536641,43.02,75804.13,165.1,0.44775,0.00028,12.80007]
[1776614536648,43.02,75804.13,165.1,0.44775,0.00028,12.80007]
[1776614538892,43.01,75804.34,165.1,0.44781,0.00028,12.80035]
[1776614538895,43.01,75804.34,165.1,0.44781,0.00028,12.80035]
[1776614540266,43.01,75804.34,165.1,0.44781,0.00028,12.80034]
[1776614540279,43.01,75804.34,165.1,0.44781,0.00028,12.80034]
[1776614542580,43.01,75806.43,165.1,0.4484,0.00028,12.8032]
[1776614544377,43.01,75809.82,165.1,0.44936,0.00028,12.80776]
[1776614550424,43.0,75809.83,165.1,0.44936,0.00028,12.80774]
[1776614551277,43.0,75809.83,165.1,0.44936,0.00028,12.80774]
[1776614551297,43.0,75809.83,165.1,0.44936,0.00028,12.80774]
[1776614554249,43.0,75809.87,165.1,0.44934,0.00028,12.80097]
[1776614558392,43.0,75810.67,165.1,0.44956,0.00028,12.80202]
[1776614563515,42.99,75810.33,165.1,0.44945,0.00028,12.80154]
[1776614567109,42.99,75810.57,165.1,0.44952,0.00028,12.80185]
[1776614567122,42.99,75810.57,165.1,0.44952,0.00028,12.80185]
[1776614567155,42.99,75810.57,165.1,0.44952,0.00028,12.80185]
[1776614567210,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614567434,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614567447,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614567460,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614567475,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614567749,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614567807,42.99,75810.79,165.1,0.44958,0.00028,12.80213]
[1776614568156,42.99,75791.67,165.1,0.44414,0.00028,12.77541]
[1776614568215,42.99,75791.67,165.1,0.44414,0.00028,12.77541]
[1776614568844,42.99,75774.13,165.1,0.43916,0.00028,12.74882]
[1776614569446,42.99,75774.13,165.1,0.43916,0.00028,12.74882]
[1776614569464,42.99,75774.13,165.1,0.43916,0.00028,12.74882]
[1776614569478,42.99,75774.13,165.1,0.43916,0.00028,12.74882]
[1776614569483,42.99,75774.13,165.1,0.43916,0.00028,12.74882]
[1776614569708,42.99,75774.13,165.1,0.43916,0.00028,12.74882]
[1776614570032,42.99,75764.55,165.1,0.43645,0.00028,12.73346]
[1776614572700,42.99,75764.2,165.1,0.43635,0.00028,12.73289]
[1776614572705,42.99,75764.2,165.1,0.43635,0.00028,12.73289]
[1776614572718,42.99,75764.2,165.1,0.43635,0.00028,12.73289]
[1776614572721,42.99,75764.2,165.1,0.43635,0.00028,12.73289]
[1776614572800,42.99,75764.2,165.1,0.43635,0.00028,12.73289]
[1776614572907,42.99,75764.2,165.1,0.43635,0.00028,12.73289]
[1776614573245,42.98,75763.21,165.1,0.43605,0.00028,12.73117]
[1776614573263,42.98,75763.21,165.1,0.43605,0.00028,12.73117]
[1776614573483,42.98,75763.21,165.1,0.43605,0.00028,12.73117]
[1776614573724,42.98,75763.21,165.1,0.43605,0.00028,12.73117]
[1776614573767,42.97,75754.64,165.1,0.43361,0.00028,12.71682]
[1776614574998,42.97,75754.64,165.1,0.43361,0.00028,12.71682]
[1776614575001,42.97,75754.64,165.1,0.43361,0.00028,12.71682]
[1776614575032,42.97,75754.64,165.1,0.43361,0.00028,12.71682]
[1776614575040,42.97,75754.64,165.1,0.43361,0.00028,12.71682]
[1776614575111,42.97,75768.18,165.1,0.43745,0.00028,12.73922]
[1776614575740,42.97,75768.18,165.1,0.43745,0.00028,12.73922]
[1776614579635,42.96,75763.0,165.1,0.43596,0.00028,12.73069]
[1776614580493,42.96,75763.0,165.1,0.43596,0.00028,12.73069]
[1776614580496,42.96,75763.0,165.1,0.43596,0.00028,12.73069]
[1776614580620,42.96,75763.0,165.1,0.43596,0.00028,12.73069]
[1776614580746,42.96,75763.0,165.1,0.43596,0.00028,12.73069]
[1776614580749,42.96,75763.0,165.1,0.43596,0.00028,12.73069]
[1776614581876,42.96,75761.04,165.1,0.4354,0.00028,12.72743]
[1776614582030,42.96,75761.04,165.1,0.4354,0.00028,12.72743]
[1776614582178,42.96,75761.04,165.1,0.4354,0.00028,12.72743]
[1776614582186,42.96,75761.04,165.1,0.4354,0.00028,12.72743]
[1776614582100,42.96,75752.92,165.1,0.4331,0.00028,12.71373]
[1776614582224,42.96,75752.92,165.1,0.4331,0.00028,12.71373]
[1776614582240,42.96,75752.92,165.1,0.4331,0.00028,12.71373]
[1776614582699,42.96,75752.92,165.1,0.4331,0.00028,12.71373]
[1776614582702,42.96,75752.92,165.1,0.4331,0.00028,12.71373]
[1776614582731,42.96,75759.52,165.1,0.43497,0.00028,12.72488]
[1776614583212,42.96,75759.52,165.1,0.43497,0.00028,12.72488]
[1776614583303,42.96,75759.52,165.1,0.43497,0.00028,12.72488]
[1776614583795,42.96,75759.52,165.1,0.43497,0.00028,12.72488]
[1776614584139,42.95,75765.82,165.1,0.43675,0.00028,12.73524]
[1776614588320,42.95,75762.9,165.1,0.43592,0.00028,12.73043]
[1776614591720,42.95,75773.62,165.1,0.43895,0.00028,12.7477]
[1776614593425,42.95,75773.59,165.1,0.43895,0.00028,12.74765]
[1776614596428,42.95,75772.15,165.1,0.43854,0.00028,12.74538]
[1776614597931,42.95,75771.52,165.1,0.43836,0.00028,12.74438]
[1776614597986,42.95,75766.47,165.1,0.43693,0.00028,12.73626]
[1776614598416,42.95,75766.47,165.1,0.43693,0.00028,12.73626]
[1776614598771,42.95,75755.57,165.1,0.43384,0.00028,12.71817]
[1776614600044,42.95,75755.57,165.1,0.43384,0.00028,12.71817]
[1776614601032,42.95,75755.78,165.1,0.43389,0.00028,12.71851]
[1776614601349,42.95,75755.51,165.1,0.43381,0.00028,12.71804]
[1776614601351,42.95,75755.51,165.1,0.43381,0.00028,12.71804]
[1776614603343,42.94,75755.03,165.1,0.43367,0.00028,12.7172]
[1776614604321,42.94,75754.53,165.1,0.43353,0.00028,12.71634]
[1776614605376,42.94,75753.19,165.1,0.43315,0.00028,12.71404]
[1776614605479,42.94,75753.19,165.1,0.43315,0.00028,12.71404]
[1776614605954,42.94,75753.19,165.1,0.43315,0.00028,12.71404]
[1776614605963,42.94,75753.19,165.1,0.43315,0.00028,12.71404]
[1776614605999,42.94,75745.54,165.1,0.43098,0.00028,12.70076]
[1776614606871,42.94,75745.54,165.1,0.43098,0.00028,12.70076]
[1776614606897,42.94,75745.54,165.1,0.43098,0.00028,12.70076]
[1776614606992,42.94,75745.54,165.1,0.43098,0.00028,12.70076]
[1776614607250,42.94,75747.23,165.1,0.43145,0.00028,12.7037]
[1776614607834,42.94,75747.23,165.1,0.43145,0.00028,12.7037]
[1776614607837,42.94,75747.23,165.1,0.43145,0.00028,12.7037]
[1776614608866,42.93,75745.02,165.1,0.43082,0.00028,12.69979]
[1776614608870,42.93,75745.02,165.1,0.43082,0.00028,12.69979]
[1776614609754,42.93,75747.44,165.1,0.4315,0.00028,12.70402]
[1776614613236,42.92,75755.72,165.1,0.43379,0.00028,12.71131]
[1776614615055,42.92,75758.5,165.1,0.43458,0.00028,12.71599]
[1776614615157,42.92,75761.72,165.1,0.43549,0.00028,12.72136]
[1776614615301,42.92,75761.72,165.1,0.43549,0.00028,12.72136]
[1776614617482,42.92,75764.97,165.1,0.43641,0.00028,12.7267]
[1776614620429,42.92,75766.24,165.1,0.43677,0.00028,12.72877]
[1776614620563,42.92,75766.24,165.1,0.43677,0.00028,12.72877]
[1776614620727,42.92,75766.24,165.1,0.43677,0.00028,12.72877]
[1776614620931,42.91,75769.74,165.1,0.43776,0.00028,12.7344]
[1776614621938,42.91,75773.83,165.1,0.43892,0.00028,12.74089]
[1776614624297,42.9,75773.94,165.1,0.43893,0.00028,12.74099]
[1776614624419,42.9,75773.94,165.1,0.43893,0.00028,12.74099]
[1776614624725,42.9,75773.94,165.1,0.43893,0.00028,12.74099]
[1776614624959,42.9,75778.81,165.1,0.44031,0.00028,12.74858]
[1776614625246,42.9,75778.81,165.1,0.44031,0.00028,12.74858]
[1776614625270,42.9,75778.81,165.1,0.44031,0.00028,12.74858]
[1776614625691,42.9,75778.81,165.1,0.44031,0.00028,12.74858]
[1776614625740,42.9,75778.81,165.1,0.44031,0.00028,12.74858]
[1776614625966,42.9,75786.08,165.1,0.44238,0.00028,12.75968]
[1776614626973,42.9,75791.59,165.1,0.44395,0.00028,12.76786]
[1776614627294,42.9,75791.59,165.1,0.44395,0.00028,12.76786]
[1776614627750,42.9,75791.59,165.1,0.44395,0.00028,12.76786]
[1776614628770,42.9,75791.13,165.1,0.44382,0.00028,12.76719]
[1776614633681,42.9,75793.54,165.1,0.44451,0.00028,12.77071]
[1776614634021,42.9,75788.87,165.1,0.44318,0.00028,12.76385]
[1776614635814,42.9,75787.12,165.1,0.44268,0.00028,12.76125]
[1776614636840,42.9,75788.18,165.1,0.44298,0.00028,12.76283]
[1776614642084,42.9,75786.97,165.1,0.44264,0.00028,12.76105]
[1776614643248,42.9,75786.97,165.1,0.44264,0.00028,12.76105]
[1776614643255,42.9,75786.97,165.1,0.44264,0.00028,12.76105]
[1776614645522,42.9,75788.25,165.1,0.44301,0.00028,12.76297]
[1776614646292,42.9,75788.74,165.1,0.44315,0.00028,12.7637]
[1776614646307,42.9,75788.74,165.1,0.44315,0.00028,12.7637]
[1776614649764,42.9,75791.4,165.1,0.44391,0.00028,12.76763]
[1776614650009,42.9,75791.4,165.1,0.44391,0.00028,12.76763]
[1776614650015,42.9,75791.4,165.1,0.44391,0.00028,12.76763]
[1776614650139,42.9,75799.49,165.1,0.44622,0.00029,12.77929]
[1776614651013,42.9,75799.49,165.1,0.44622,0.00029,12.77929]
[1776614651146,42.9,75805.12,165.1,0.44782,0.00029,12.78715]
[1776614652309,42.9,75807.06,165.1,0.44837,0.00029,12.78981]
[1776614653239,42.9,75807.06,165.1,0.44837,0.00029,12.78981]
[1776614653160,42.9,75815.8,165.1,0.45087,0.00029,12.80149]
[1776614653520,42.9,75815.8,165.1,0.45087,0.00029,12.80149]
[1776614653666,42.9,75815.8,165.1,0.45087,0.00029,12.80149]
[1776614653859,42.9,75815.8,165.1,0.45087,0.00029,12.80149]
[1776614654167,42.9,75820.56,165.1,0.45222,0.00029,12.80764]
[1776614656181,42.9,75826.45,165.1,0.4539,0.00029,12.81503]
[1776614657450,42.9,75828.06,165.1,0.45436,0.00029,12.81701]
[1776614657978,42.9,75828.06,165.1,0.45436,0.00029,12.81701]
[1776614658021,42.9,75828.06,165.1,0.45436,0.00029,12.81701]
[1776614658195,42.9,75831.73,165.1,0.45541,0.00029,12.82148]
[1776614658306,42.9,75831.73,165.1,0.45541,0.00029,12.82148]
[1776614658500,42.9,75831.73,165.1,0.45541,0.00029,12.82148]
[1776614659202,42.9,75841.68,165.1,0.45825,0.00029,12.83313]
[1776614663785,42.9,75840.54,165.1,0.45793,0.00029,12.83184]
[1776614663794,42.9,75840.54,165.1,0.45793,0.00029,12.83184]
[1776614664237,42.9,75843.96,165.1,0.45891,0.00029,12.83572]
[1776614666172,42.9,75845.5,165.1,0.45935,0.00029,12.83745]
[1776614666181,42.9,75845.5,165.1,0.45935,0.00029,12.83745]
[1776614667259,42.9,75855.73,165.1,0.46227,0.00029,12.84848]
[1776614667447,42.9,75855.73,165.1,0.46227,0.00029,12.84848]
[1776614667539,42.9,75855.73,165.1,0.46227,0.00029,12.84848]
[1776614668532,42.89,75855.18,165.1,0.46211,0.00029,12.84789]
[1776614668541,42.89,75855.18,165.1,0.46211,0.00029,12.84789]
[1776614668654,42.89,75855.18,165.1,0.46211,0.00029,12.84789]
[1776614669272,42.89,75855.18,165.1,0.46211,0.00029,12.84789]
[1776614669273,42.89,75858.65,165.1,0.4631,0.00029,12.85149]
[1776614669531,42.89,75858.65,165.1,0.4631,0.00029,12.85149]
[1776614669695,42.89,75858.65,165.1,0.4631,0.00029,12.85149]
[1776614675314,42.86,75860.59,165.1,0.4636,0.00029,12.84659]
[1776614677315,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614677377,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614677594,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614677638,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614677860,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614677908,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614677945,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614678179,42.86,75860.7,165.1,0.46363,0.00029,12.84669]
[1776614678221,42.85,75860.71,165.1,0.46363,0.00029,12.84668]
[1776614678343,42.85,75878.64,165.1,0.46877,0.00029,12.86383]
[1776614679500,42.85,75878.64,165.1,0.46877,0.00029,12.86383]
[1776614680011,42.85,75878.64,165.1,0.46877,0.00029,12.86383]
[1776614680153,42.85,75878.64,165.1,0.46877,0.00029,12.86383]
[1776614680216,42.85,75875.4,165.1,0.46784,0.00029,12.86089]
[1776614682074,42.85,75874.05,165.1,0.46745,0.00029,12.85965]
[1776614683795,42.85,75875.95,165.1,0.468,0.00029,12.8614]
[1776614684827,42.85,75874.16,165.1,0.46749,0.00029,12.85975]
[1776614684829,42.85,75874.16,165.1,0.46749,0.00029,12.85975]
[1776614685391,42.85,75878.09,165.1,0.46862,0.00029,12.86334]
[1776614689207,42.85,75878.72,165.1,0.4688,0.00029,12.86391]
[1776614693925,42.85,75878.79,165.1,0.46882,0.00029,12.86397]
[1776614694045,42.85,75878.79,165.1,0.46882,0.00029,12.86397]
[1776614694464,42.85,75878.7,165.1,0.46879,0.00029,12.86389]
[1776614695005,42.85,75878.7,165.1,0.46879,0.00029,12.86389]
[1776614695184,42.85,75878.7,165.1,0.46879,0.00029,12.86389]
[1776614695207,42.85,75888.01,165.1,0.47146,0.00029,12.87195]
[1776614696053,42.85,75888.01,165.1,0.47146,0.00029,12.87195]
[1776614696542,42.85,75888.41,165.1,0.47158,0.00029,12.87228]
[1776614697739,42.85,75888.59,165.1,0.47163,0.00029,12.87243]
[1776614697953,42.85,75888.59,165.1,0.47163,0.00029,12.87243]
[1776614698452,42.85,75888.59,165.1,0.47163,0.00029,12.87243]
[1776614698481,42.85,75884.63,165.1,0.47049,0.00029,12.86908]
[1776614700208,42.85,75884.63,165.1,0.47049,0.00029,12.86908]
[1776614700714,42.85,75884.19,165.1,0.47036,0.00029,12.8687]
[1776614700944,42.85,75884.19,165.1,0.47036,0.00029,12.8687]
[1776614700997,42.85,75884.19,165.1,0.47036,0.00029,12.8687]
[1776614701053,42.85,75884.19,165.1,0.47036,0.00029,12.8687]
[1776614701135,42.85,75884.19,165.1,0.47036,0.00029,12.8687]
[1776614701164,42.85,75884.19,165.1,0.47036,0.00029,12.8687]
[1776614701237,42.85,75882.46,165.1,0.46987,0.00029,12.86721]
[1776614701503,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614702905,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614702927,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614702937,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614703009,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614703048,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614703238,42.85,75866.66,165.1,0.46533,0.00029,12.85261]
[1776614703109,42.85,75867.49,165.1,0.46557,0.00029,12.85342]
[1776614704086,42.85,75867.49,165.1,0.46557,0.00029,12.85342]
[1776614704127,42.85,75867.49,165.1,0.46557,0.00029,12.85342]
[1776614704153,42.85,75867.49,165.1,0.46557,0.00029,12.85342]
[1776614704256,42.85,75858.35,165.1,0.46295,0.00029,12.84425]
[1776614704349,42.85,75858.35,165.1,0.46295,0.00029,12.84425]
[1776614704464,42.85,75858.35,165.1,0.46295,0.00029,12.84425]
[1776614704635,42.85,75858.35,165.1,0.46295,0.00029,12.84425]
[1776614704695,42.85,75858.35,165.1,0.46295,0.00029,12.84425]
[1776614705049,42.85,75858.35,165.1,0.46295,0.00029,12.84425]
[1776614705098,42.84,75864.92,165.1,0.46483,0.00029,12.85088]
[1776614705727,42.84,75864.92,165.1,0.46483,0.00029,12.85088]
[1776614705739,42.84,75867.77,165.1,0.46564,0.00029,12.85366]
[1776614707016,42.84,75867.77,165.1,0.46564,0.00029,12.85366]
[1776614710598,42.83,75866.69,165.1,0.46533,0.00029,12.85259]
[1776614710610,42.83,75866.69,165.1,0.46533,0.00029,12.85259]
[1776614710615,42.83,75866.69,165.1,0.46533,0.00029,12.85259]
[1776614710643,42.83,75866.69,165.1,0.46533,0.00029,12.85259]
[1776614710691,42.83,75866.69,165.1,0.46533,0.00029,12.85259]
[1776614710713,42.83,75866.69,165.1,0.46533,0.00029,12.85259]
[1776614710717,42.83,75873.09,165.1,0.46716,0.00029,12.8587]
[1776614711542,42.83,75873.09,165.1,0.46716,0.00029,12.8587]
[1776614711573,42.83,75881.43,165.1,0.46955,0.00029,12.86626]
[1776614712373,42.83,75881.43,165.1,0.46955,0.00029,12.86626]
[1776614713130,42.83,75881.43,165.1,0.46955,0.00029,12.86626]
[1776614713181,42.83,75881.43,165.1,0.46955,0.00029,12.86626]
[1776614713761,42.83,75879.33,165.1,0.46895,0.00029,12.8644]
[1776614714595,42.83,75874.15,165.1,0.46746,0.00029,12.85969]
[1776614716610,42.83,75870.93,165.1,0.46654,0.00029,12.85667]
[1776614718852,42.83,75870.86,165.1,0.46652,0.00029,12.85661]
[1776614721644,42.84,75878.87,165.1,0.46882,0.00029,12.864]
[1776614725671,42.84,75873.5,165.1,0.46728,0.00029,12.85909]
[1776614727635,42.84,75873.71,165.1,0.46734,0.00029,12.85929]
[1776614727686,42.84,75873.53,165.1,0.46729,0.00029,12.85912]
[1776614728693,42.84,75865.13,165.1,0.46488,0.00029,12.85106]
[1776614733728,42.84,75865.87,165.1,0.46507,0.00029,12.84501]
[1776614734427,42.84,75865.87,165.1,0.46507,0.00029,12.84501]
[1776614734462,42.84,75865.87,165.1,0.46507,0.00029,12.84501]
[1776614734826,42.84,75865.87,165.1,0.46507,0.00029,12.84501]
[1776614735742,42.84,75859.29,165.1,0.46318,0.00029,12.83839]
[1776614736716,42.84,75859.29,165.1,0.46318,0.00029,12.83839]
[1776614736938,42.84,75859.29,165.1,0.46318,0.00029,12.83839]
[1776614737001,42.84,75859.29,165.1,0.46318,0.00029,12.83839]
[1776614737065,42.83,75858.81,165.1,0.46304,0.00029,12.83787]
[1776614737586,42.83,75858.81,165.1,0.46304,0.00029,12.83787]
[1776614737756,42.83,75841.63,165.1,0.45811,0.00029,12.8192]
[1776614739081,42.83,75841.63,165.1,0.45811,0.00029,12.8192]
[1776614739083,42.83,75841.63,165.1,0.45811,0.00029,12.8192]
[1776614739176,42.83,75841.23,165.1,0.458,0.00029,12.81875]
[1776614740730,42.83,75842.13,165.1,0.45825,0.00029,12.81978]
[1776614740942,42.83,75842.13,165.1,0.45825,0.00029,12.81978]
[1776614740945,42.83,75842.13,165.1,0.45825,0.00029,12.81978]
[1776614741784,42.83,75832.94,165.1,0.45562,0.00029,12.80903]
[1776614743070,42.83,75832.94,165.1,0.45562,0.00029,12.80903]
[1776614743075,42.83,75832.94,165.1,0.45562,0.00029,12.80903]
[1776614743396,42.83,75832.87,165.1,0.4556,0.00029,12.80896]
[1776614744379,42.83,75833.11,165.1,0.45567,0.00029,12.80925]
[1776614744383,42.83,75833.11,165.1,0.45567,0.00029,12.80925]
[1776614744805,42.83,75827.09,165.1,0.45395,0.00029,12.80191]
[1776614745628,42.83,75827.09,165.1,0.45395,0.00029,12.80191]
[1776614746395,42.84,75826.59,165.1,0.45381,0.00029,12.80129]
[1776614746399,42.84,75826.59,165.1,0.45381,0.00029,12.80129]
[1776614746666,42.84,75826.59,165.1,0.45381,0.00029,12.80129]
[1776614748590,42.84,75826.0,165.1,0.45364,0.00029,12.80056]
[1776614748698,42.84,75826.0,165.1,0.45364,0.00029,12.80056]
[1776614748834,42.84,75826.0,165.1,0.45364,0.00029,12.80056]
[1776614754244,42.84,75828.45,165.1,0.45434,0.00029,12.80359]
[1776614754271,42.84,75822.36,165.1,0.4526,0.00029,12.79598]
[1776614755884,42.84,75825.25,165.1,0.45342,0.00029,12.79962]
[1776614761926,42.84,75827.59,165.1,0.45409,0.00029,12.80253]
[1776614766074,42.84,75827.49,165.1,0.45407,0.00029,12.80241]
[1776614766391,42.84,75825.36,165.1,0.45346,0.00029,12.79976]
[1776614768628,42.84,75825.16,165.1,0.4534,0.00029,12.79951]
[1776614768632,42.84,75825.16,165.1,0.4534,0.00029,12.79951]
[1776614772424,42.84,75827.14,165.1,0.45397,0.00029,12.80198]
[1776614772763,42.84,75827.14,165.1,0.45397,0.00029,12.80198]
[1776614773181,42.84,75827.14,165.1,0.45397,0.00029,12.80198]
[1776614773193,42.84,75827.14,165.1,0.45397,0.00029,12.80198]
[1776614773196,42.84,75827.14,165.1,0.45397,0.00029,12.80198]
[1776614773377,42.84,75817.88,165.1,0.45132,0.00029,12.79023]
[1776614774010,42.84,75809.18,165.1,0.44883,0.00029,12.77867]
[1776614774403,42.84,75809.18,165.1,0.44883,0.00029,12.77867]
[1776614775260,42.84,75809.18,165.1,0.44883,0.00029,12.77867]
[1776614776024,42.83,75804.19,165.1,0.4474,0.00029,12.7718]
[1776614782219,42.83,75804.85,165.1,0.44758,0.00029,12.7727]
[1776614782671,42.83,75804.85,165.1,0.44758,0.00029,12.7727]
[1776614782828,42.83,75804.85,165.1,0.44758,0.00029,12.7727]
[1776614782851,42.83,75804.85,165.1,0.44758,0.00029,12.7727]
[1776614782977,42.83,75804.85,165.1,0.44758,0.00029,12.7727]
[1776614783205,42.83,75804.85,165.1,0.44758,0.00029,12.7727]
[1776614783346,42.83,75793.9,165.1,0.44445,0.00029,12.75714]
[1776614783470,42.83,75793.9,165.1,0.44445,0.00029,12.75714]
[1776614783609,42.83,75793.9,165.1,0.44445,0.00029,12.75714]
[1776614784397,42.83,75784.98,165.1,0.4419,0.00029,12.74387]
[1776614785267,42.83,75784.98,165.1,0.4419,0.00029,12.74387]
[1776614785321,42.83,75785.12,165.1,0.44194,0.00029,12.74409]
[1776614786118,42.83,75785.12,165.1,0.44194,0.00029,12.74409]
[1776614786177,42.83,75785.12,165.1,0.44194,0.00029,12.74409]
[1776614786191,42.83,75785.12,165.1,0.44194,0.00029,12.74409]
[1776614786195,42.83,75785.12,165.1,0.44194,0.00029,12.74409]
[1776614786199,42.83,75785.12,165.1,0.44194,0.00029,12.74409]
[1776614786310,42.83,75783.02,165.1,0.44134,0.00029,12.74089]
[1776614787106,42.83,75774.68,165.1,0.43897,0.00029,12.72794]
[1776614787561,42.83,75774.68,165.1,0.43897,0.00029,12.72794]
[1776614787844,42.83,75774.68,165.1,0.43897,0.00029,12.72794]
[1776614788517,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614788752,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614788771,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614788779,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614788785,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614788847,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614788864,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614789053,42.83,75774.21,165.1,0.43884,0.00029,12.72721]
[1776614789121,42.83,75761.75,165.1,0.43529,0.00028,12.70698]
[1776614789832,42.83,75761.75,165.1,0.43529,0.00028,12.70698]
[1776614790128,42.83,75755.43,165.1,0.43349,0.00028,12.69633]
[1776614791097,42.83,75755.43,165.1,0.43349,0.00028,12.69633]
[1776614791144,42.83,75755.43,165.1,0.43349,0.00028,12.69633]
[1776614791659,42.83,75755.56,165.1,0.43348,0.00028,12.68966]
[1776614791660,42.83,75755.56,165.1,0.43348,0.00028,12.68966]
[1776614791673,42.83,75755.56,165.1,0.43348,0.00028,12.68966]
[1776614792399,42.83,75755.56,165.1,0.43348,0.00028,12.68966]
[1776614793150,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614793458,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614793667,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614793671,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614793952,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614794120,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614794123,42.83,75758.69,165.1,0.43437,0.00028,12.69494]
[1776614795164,42.83,75764.57,165.1,0.43604,0.00029,12.70471]
[1776614799063,42.81,75762.99,165.1,0.43557,0.00029,12.70201]
[1776614799347,42.81,75762.99,165.1,0.43557,0.00029,12.70201]
[1776614800092,42.81,75763.99,165.1,0.43586,0.00029,12.70366]
[1776614800198,42.81,75771.91,165.1,0.43811,0.00029,12.71655]
[1776614801206,42.81,75777.64,165.1,0.43975,0.00029,12.72561]
[1776614801735,42.81,75777.64,165.1,0.43975,0.00029,12.72561]
[1776614801750,42.81,75777.64,165.1,0.43975,0.00029,12.72561]
[1776614801906,42.81,75777.64,165.1,0.43975,0.00029,12.72561]
[1776614802045,42.81,75777.64,165.1,0.43975,0.00029,12.72561]
[1776614802213,42.81,75782.97,165.1,0.44127,0.00029,12.73386]
[1776614802970,42.81,75782.97,165.1,0.44127,0.00029,12.73386]
[1776614802976,42.81,75782.97,165.1,0.44127,0.00029,12.73386]
[1776614803122,42.81,75782.97,165.1,0.44127,0.00029,12.73386]
[1776614804227,42.81,75788.5,165.1,0.44285,0.00029,12.74222]
[1776614805005,42.81,75788.5,165.1,0.44285,0.00029,12.74222]
[1776614806845,42.81,75791.49,165.1,0.44371,0.00029,12.74666]
[1776614807817,42.81,75792.5,165.1,0.44399,0.00029,12.74815]
[1776614808983,42.82,75793.29,165.1,0.44422,0.00029,12.74931]
[1776614809351,42.82,75793.29,165.1,0.44422,0.00029,12.74931]
[1776614809381,42.82,75801.96,165.1,0.4467,0.00029,12.76175]
[1776614812945,42.82,75799.92,165.1,0.44612,0.00029,12.75886]
[1776614820339,42.81,75799.8,165.1,0.44608,0.00029,12.75869]
[1776614820731,42.81,75799.8,165.1,0.44608,0.00029,12.75869]
[1776614820746,42.81,75799.8,165.1,0.44608,0.00029,12.75869]
[1776614822638,42.81,75797.59,165.1,0.44545,0.00029,12.75554]
[1776614822696,42.81,75797.59,165.1,0.44545,0.00029,12.75554]
[1776614822881,42.81,75797.59,165.1,0.44545,0.00029,12.75554]
[1776614823360,42.81,75788.4,165.1,0.44282,0.00029,12.74208]
[1776614824346,42.81,75788.4,165.1,0.44282,0.00029,12.74208]
[1776614824363,42.81,75788.4,165.1,0.44282,0.00029,12.74208]
[1776614824367,42.82,75792.02,165.1,0.44386,0.00029,12.74745]
[1776614825041,42.82,75792.02,165.1,0.44386,0.00029,12.74745]
[1776614825374,42.82,75799.52,165.1,0.446,0.00029,12.7583]
[1776614830408,42.82,75799.95,165.1,0.44613,0.00029,12.75891]
[1776614831149,42.82,75799.95,165.1,0.44613,0.00029,12.75891]
[1776614831344,42.82,75799.95,165.1,0.44613,0.00029,12.75891]
[1776614831478,42.82,75806.91,165.1,0.44812,0.00029,12.76863]
[1776614831643,42.82,75806.91,165.1,0.44812,0.00029,12.76863]
[1776614832139,42.82,75806.91,165.1,0.44812,0.00029,12.76863]
[1776614832396,42.82,75806.91,165.1,0.44812,0.00029,12.76863]
[1776614832423,42.82,75812.52,165.1,0.44972,0.00029,12.77623]
[1776614833015,42.82,75812.52,165.1,0.44972,0.00029,12.77623]
[1776614833635,42.81,75811.01,165.1,0.44929,0.00029,12.7742]
[1776614834663,42.81,75811.19,165.1,0.44934,0.00029,12.77444]
[1776614835086,42.81,75811.19,165.1,0.44934,0.00029,12.77444]
[1776614840478,42.81,75809.24,165.1,0.44878,0.00029,12.77178]
[1776614843375,42.81,75809.67,165.1,0.4489,0.00029,12.77236]
[1776614843396,42.81,75809.67,165.1,0.4489,0.00029,12.77236]
[1776614843418,42.81,75809.67,165.1,0.4489,0.00029,12.77236]
[1776614843678,42.81,75809.31,165.1,0.4488,0.00029,12.77187]
[1776614844507,42.81,75798.04,165.1,0.44557,0.00029,12.75614]
[1776614845557,42.81,75798.04,165.1,0.44557,0.00029,12.75614]
[1776614845806,42.81,75798.04,165.1,0.44557,0.00029,12.75614]
[1776614846522,42.81,75802.16,165.1,0.44675,0.00029,12.76198]
[1776614847781,42.81,75802.16,165.1,0.44675,0.00029,12.76198]
[1776614849323,42.81,75802.61,165.1,0.44688,0.00029,12.76261]
[1776614849333,42.81,75802.61,165.1,0.44688,0.00029,12.76261]
[1776614849396,42.81,75805.95,165.1,0.44783,0.00029,12.76725]
[1776614853369,42.81,75805.96,165.1,0.4478,0.00029,12.76043]
[1776614853381,42.81,75805.96,165.1,0.4478,0.00029,12.76043]
[1776614853395,42.81,75805.96,165.1,0.4478,0.00029,12.76043]
[1776614853614,42.81,75805.55,165.1,0.44768,0.00029,12.75986]
[1776614854035,42.81,75805.55,165.1,0.44768,0.00029,12.75986]
[1776614854577,42.81,75802.1,165.1,0.4467,0.00029,12.75505]
[1776614855805,42.81,75802.1,165.1,0.4467,0.00029,12.75505]
[1776614855811,42.81,75802.1,165.1,0.4467,0.00029,12.75505]
[1776614855903,42.81,75795.3,165.1,0.44475,0.00029,12.74534]
[1776614857510,42.81,75795.45,165.1,0.44479,0.00029,12.74556]
[1776614859492,42.81,75795.1,165.1,0.44469,0.00029,12.74505]
[1776614860091,42.81,75795.16,165.1,0.44471,0.00029,12.74514]
[1776614860403,42.81,75795.16,165.1,0.44471,0.00029,12.74514]
[1776614860451,42.81,75795.16,165.1,0.44471,0.00029,12.74514]
[1776614860468,42.81,75802.35,165.1,0.44677,0.00029,12.75541]
[1776614860619,42.81,75807.88,165.1,0.44835,0.00029,12.76308]
[1776614862411,42.81,75807.88,165.1,0.44835,0.00029,12.76308]
[1776614871695,42.8,75809.38,165.1,0.44878,0.00029,12.7651]
[1776614873021,42.8,75809.38,165.1,0.44878,0.00029,12.7651]
[1776614876124,42.8,75809.43,165.1,0.44879,0.00029,12.76516]
[1776614876125,42.8,75809.43,165.1,0.44879,0.00029,12.76516]
[1776614876152,42.8,75809.43,165.1,0.44879,0.00029,12.76516]
[1776614876539,42.8,75809.54,165.1,0.44882,0.00029,12.7653]
[1776614876731,42.8,75801.29,165.1,0.44646,0.00029,12.75388]
[1776614878345,42.8,75801.29,165.1,0.44646,0.00029,12.75388]
[1776614878654,42.8,75801.79,165.1,0.4466,0.00029,12.75459]
[1776614878659,42.8,75801.79,165.1,0.4466,0.00029,12.75459]
[1776614879579,42.8,75803.31,165.1,0.44704,0.00029,12.75672]
[1776614881809,42.8,75807.92,165.1,0.44836,0.00029,12.7631]
[1776614881846,42.8,75807.92,165.1,0.44836,0.00029,12.7631]
[1776614881849,42.8,75807.92,165.1,0.44836,0.00029,12.7631]
[1776614881857,42.8,75807.92,165.1,0.44836,0.00029,12.7631]
[1776614883050,42.8,75806.9,165.1,0.44806,0.00029,12.7617]
[1776614883246,42.8,75806.9,165.1,0.44806,0.00029,12.7617]
[1776614883375,42.8,75806.9,165.1,0.44806,0.00029,12.7617]
[1776614883450,42.8,75799.38,165.1,0.44591,0.00029,12.75117]
[1776614883552,42.8,75799.38,165.1,0.44591,0.00029,12.75117]
[1776614883981,42.8,75799.38,165.1,0.44591,0.00029,12.75117]
[1776614884004,42.8,75799.38,165.1,0.44591,0.00029,12.75117]
[1776614884085,42.8,75796.49,165.1,0.44508,0.00029,12.74703]
[1776614884633,42.8,75796.49,165.1,0.44508,0.00029,12.74703]
[1776614884993,42.8,75796.49,165.1,0.44508,0.00029,12.74703]
[1776614885091,42.8,75796.49,165.1,0.44508,0.00029,12.74703]
[1776614885193,42.8,75789.52,165.1,0.44309,0.00029,12.73682]
[1776614886288,42.8,75777.83,165.1,0.43975,0.00029,12.71899]
[1776614889369,42.8,75778.44,165.1,0.43993,0.00029,12.71995]
[1776614893257,42.81,75778.21,165.1,0.43987,0.00029,12.71963]
[1776614898886,42.82,75777.03,165.1,0.43955,0.00029,12.71785]
[1776614903921,42.82,75774.25,165.1,0.43876,0.00029,12.71351]
[1776614906495,42.83,75770.97,165.1,0.43783,0.00029,12.7083]
[1776614907191,42.83,75774.38,165.1,0.43881,0.00029,12.71375]
[1776614910584,42.83,75772.17,165.1,0.43818,0.00029,12.71024]
[1776614910624,42.83,75772.17,165.1,0.43818,0.00029,12.71024]
[1776614910970,42.83,75778.53,165.1,0.43999,0.00029,12.72029]
[1776614911892,42.83,75778.53,165.1,0.43999,0.00029,12.72029]
[1776614911942,42.83,75778.53,165.1,0.43999,0.00029,12.72029]
[1776614912458,42.83,75778.53,165.1,0.43999,0.00029,12.72029]
[1776614912497,42.83,75781.34,165.1,0.44077,0.00029,12.71782]
[1776614916011,42.84,75778.23,165.1,0.43988,0.00029,12.71301]
[1776614919716,42.84,75778.27,165.1,0.4399,0.00029,12.71311]
[1776614919823,42.84,75778.27,165.1,0.4399,0.00029,12.71311]
[1776614919826,42.84,75778.27,165.1,0.4399,0.00029,12.71311]
[1776614920039,42.84,75786.01,165.1,0.44212,0.00029,12.725]
[1776614920557,42.84,75786.01,165.1,0.44212,0.00029,12.725]
[1776614920720,42.84,75786.01,165.1,0.44212,0.00029,12.725]
[1776614920806,42.84,75786.01,165.1,0.44212,0.00029,12.725]
[1776614921068,42.84,75786.01,165.1,0.44212,0.00029,12.725]
[1776614921117,42.85,75791.47,165.1,0.44368,0.00029,12.73316]
[1776614922053,42.85,75795.92,165.1,0.44495,0.00029,12.73966]
[1776614922721,42.85,75795.92,165.1,0.44495,0.00029,12.73966]
[1776614922916,42.85,75795.92,165.1,0.44495,0.00029,12.73966]
[1776614925534,42.85,75794.95,165.1,0.44468,0.00029,12.73825]
[1776614925547,42.85,75794.95,165.1,0.44468,0.00029,12.73825]
[1776614926246,42.85,75785.59,165.1,0.442,0.00029,12.72439]
[1776614932392,42.85,75785.65,165.1,0.44202,0.00029,12.7245]
[1776614936996,42.85,75781.66,165.1,0.44089,0.00029,12.71845]
[1776614937015,42.85,75781.66,165.1,0.44089,0.00029,12.71845]
[1776614937202,42.85,75781.01,165.1,0.4407,0.00029,12.71744]
[1776614940179,42.85,75786.83,165.1,0.44236,0.00029,12.72627]
[1776614945217,42.83,75784.68,165.1,0.44172,0.00029,12.72293]
[1776614945896,42.83,75784.68,165.1,0.44172,0.00029,12.72293]
[1776614950487,42.82,75776.88,165.1,0.43947,0.00029,12.71078]
[1776614952243,42.82,75776.55,165.1,0.43938,0.00029,12.71027]
[1776614952266,42.82,75775.11,165.1,0.43897,0.00029,12.70802]
[1776614952656,42.82,75775.11,165.1,0.43897,0.00029,12.70802]
[1776614953448,42.82,75775.11,165.1,0.43897,0.00029,12.70802]
[1776614953453,42.82,75775.11,165.1,0.43897,0.00029,12.70802]
[1776614954590,42.83,75770.85,165.1,0.43776,0.00029,12.70125]
[1776614954699,42.83,75770.85,165.1,0.43776,0.00029,12.70125]
[1776614954706,42.83,75770.85,165.1,0.43776,0.00029,12.70125]
[1776614955287,42.83,75762.96,165.1,0.43551,0.00029,12.68836]
[1776614955931,42.83,75762.96,165.1,0.43551,0.00029,12.68836]
[1776614958211,42.83,75762.96,165.1,0.43551,0.00029,12.68838]
[1776614959582,42.83,75763.0,165.1,0.43553,0.00029,12.68845]
[1776614959587,42.83,75763.0,165.1,0.43553,0.00029,12.68845]
[1776614960130,42.83,75762.96,165.1,0.43552,0.00029,12.68839]
[1776614960134,42.83,75762.96,165.1,0.43552,0.00029,12.68839]
[1776614960322,42.83,75750.37,165.1,0.43193,0.00028,12.66699]
[1776614961690,42.83,75749.13,165.1,0.43158,0.00028,12.66482]
[1776614961719,42.83,75749.13,165.1,0.43158,0.00028,12.66482]
[1776614961802,42.83,75749.13,165.1,0.43158,0.00028,12.66482]
[1776614962198,42.83,75749.13,165.1,0.43158,0.00028,12.66482]
[1776614962336,42.83,75738.18,165.1,0.42845,0.00028,12.64525]
[1776614962660,42.83,75738.18,165.1,0.42845,0.00028,12.64525]
[1776614962803,42.83,75738.18,165.1,0.42845,0.00028,12.64525]
[1776614963696,42.83,75737.61,165.1,0.42829,0.00028,12.64419]
[1776614964297,42.83,75737.61,165.1,0.42829,0.00028,12.64419]
[1776614965074,42.83,75738.94,165.1,0.42866,0.00028,12.64659]
[1776614969932,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614969983,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970082,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970087,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970095,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970099,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970127,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970149,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970331,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970374,42.81,75737.77,165.1,0.42831,0.00028,12.64435]
[1776614970391,42.81,75719.19,165.1,0.42302,0.00028,12.60934]
[1776614971089,42.81,75719.19,165.1,0.42302,0.00028,12.60934]
[1776614971097,42.81,75719.19,165.1,0.42302,0.00028,12.60934]
[1776614971399,42.81,75716.56,165.1,0.42223,0.00028,12.5973]
[1776614971731,42.81,75716.56,165.1,0.42223,0.00028,12.5973]
[1776614972433,42.81,75716.56,165.1,0.42223,0.00028,12.5973]
[1776614972439,42.81,75716.56,165.1,0.42223,0.00028,12.5973]
[1776614972635,42.81,75716.23,165.1,0.42214,0.00028,12.59665]
[1776614972640,42.81,75716.23,165.1,0.42214,0.00028,12.59665]
[1776614973425,42.81,75716.23,165.1,0.42214,0.00028,12.59665]
[1776614973838,42.81,75716.1,165.1,0.4221,0.00028,12.59639]
[1776614974420,42.81,75721.01,165.1,0.42349,0.00028,12.60594]
[1776614974954,42.81,75721.01,165.1,0.42349,0.00028,12.60594]
[1776614974957,42.81,75721.01,165.1,0.42349,0.00028,12.60594]
[1776614975792,42.81,75720.76,165.1,0.42342,0.00028,12.60545]
[1776614976743,42.81,75721.91,165.1,0.42375,0.00028,12.60767]
[1776614977507,42.81,75721.91,165.1,0.42375,0.00028,12.60767]
[1776614977537,42.81,75727.46,165.1,0.42532,0.00028,12.61825]
[1776614981498,42.81,75727.49,165.1,0.42533,0.00028,12.61827]
[1776614987511,42.8,75728.45,165.1,0.42559,0.00028,12.62001]
[1776614988883,42.8,75728.8,165.1,0.42569,0.00028,12.62066]
[1776614993966,42.8,75728.39,165.1,0.42556,0.00028,12.61985]
[1776614996574,42.79,75732.17,165.1,0.42663,0.00028,12.62689]
[1776615000438,42.79,75732.99,165.1,0.42686,0.00028,12.62838]
[1776615000440,42.79,75732.99,165.1,0.42686,0.00028,12.62838]
[1776615000602,42.79,75723.98,165.1,0.42429,0.00028,12.61138]
[1776615001738,42.79,75721.24,165.1,0.42351,0.00028,12.6061]
[1776615002743,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615002745,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615002947,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003024,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003060,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003093,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003206,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003302,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003463,42.79,75721.09,165.1,0.42347,0.00028,12.60581]
[1776615003623,42.79,75696.08,165.1,0.41637,0.00028,12.55548]
[1776615003990,42.79,75696.08,165.1,0.41637,0.00028,12.55548]
[1776615004086,42.79,75696.08,165.1,0.41637,0.00028,12.55548]
[1776615004434,42.79,75696.08,165.1,0.41637,0.00028,12.55548]
[1776615004630,42.79,75694.75,165.1,0.416,0.00028,12.55271]
[1776615006046,42.79,75691.95,165.1,0.41521,0.00028,12.54682]
[1776615006483,42.79,75691.95,165.1,0.41521,0.00028,12.54682]
[1776615006643,42.79,75691.95,165.1,0.41521,0.00028,12.54682]
[1776615006644,42.79,75683.83,165.1,0.41291,0.00028,12.52945]
[1776615007386,42.79,75683.83,165.1,0.41291,0.00028,12.52945]
[1776615007651,42.79,75687.08,165.1,0.41384,0.00028,12.53649]
[1776615007977,42.79,75687.08,165.1,0.41384,0.00028,12.53649]
[1776615008029,42.79,75687.08,165.1,0.41384,0.00028,12.53649]
[1776615008373,42.79,75687.08,165.1,0.41384,0.00028,12.53649]
[1776615008452,42.79,75687.08,165.1,0.41384,0.00028,12.53649]
[1776615008604,42.79,75687.08,165.1,0.41384,0.00028,12.53649]
[1776615011011,42.8,75687.77,165.1,0.41404,0.00028,12.53806]
[1776615013035,42.8,75687.77,165.1,0.41405,0.00028,12.53811]
[1776615014169,42.8,75684.89,165.1,0.41324,0.00028,12.53195]
[1776615014507,42.8,75684.89,165.1,0.41324,0.00028,12.53195]
[1776615014624,42.8,75684.89,165.1,0.41324,0.00028,12.53195]
[1776615015447,42.81,75684.89,165.1,0.41325,0.00028,12.53198]
[1776615015470,42.81,75684.89,165.1,0.41325,0.00028,12.53198]
[1776615015474,42.81,75684.89,165.1,0.41325,0.00028,12.53198]
[1776615015553,42.81,75684.89,165.1,0.41325,0.00028,12.53198]
[1776615015572,42.81,75682.31,165.1,0.41252,0.00028,12.52638]
[1776615016182,42.81,75682.31,165.1,0.41252,0.00028,12.52638]
[1776615016276,42.81,75667.12,165.1,0.40823,0.00028,12.49264]
[1776615016762,42.81,75667.12,165.1,0.40823,0.00028,12.49264]
[1776615016765,42.81,75667.12,165.1,0.40823,0.00028,12.49264]
[1776615016814,42.81,75667.12,165.1,0.40823,0.00028,12.49264]
[1776615016848,42.81,75671.4,165.1,0.40944,0.00028,12.50229]
[1776615017962,42.81,75671.4,165.1,0.40944,0.00028,12.50229]
[1776615018008,42.81,75671.4,165.1,0.40944,0.00028,12.50229]
[1776615018182,42.81,75671.4,165.1,0.40944,0.00028,12.50229]
[1776615019237,42.81,75672.9,165.1,0.40986,0.00028,12.50563]
[1776615019288,42.81,75672.9,165.1,0.40986,0.00028,12.50563]
[1776615021372,42.8,75673.98,165.1,0.41016,0.00028,12.50799]
[1776615021474,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615021865,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615021893,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615022045,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615022056,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615022078,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615022085,42.8,75673.53,165.1,0.41003,0.00028,12.50696]
[1776615022158,42.8,75674.42,165.1,0.41027,0.00028,12.50892]
[1776615022891,42.8,75674.42,165.1,0.41027,0.00028,12.50892]
[1776615023216,42.8,75674.42,165.1,0.41027,0.00028,12.50892]
[1776615023656,42.8,75674.42,165.1,0.41027,0.00028,12.50892]
[1776615023298,42.8,75681.37,165.1,0.41224,0.00028,12.52428]
[1776615023773,42.8,75681.37,165.1,0.41224,0.00028,12.52428]
[1776615023847,42.8,75681.37,165.1,0.41224,0.00028,12.52428]
[1776615023871,42.8,75681.37,165.1,0.41224,0.00028,12.52428]
[1776615023893,42.8,75681.37,165.1,0.41224,0.00028,12.52428]
[1776615024402,42.8,75681.37,165.1,0.41224,0.00028,12.52428]
[1776615024435,42.81,75691.91,165.1,0.41523,0.00028,12.54697]
[1776615024915,42.81,75691.91,165.1,0.41523,0.00028,12.54697]
[1776615024921,42.81,75691.91,165.1,0.41523,0.00028,12.54697]
[1776615025291,42.81,75697.25,165.1,0.41675,0.00028,12.5582]
[1776615025838,42.81,75697.25,165.1,0.41675,0.00028,12.5582]
[1776615025841,42.81,75697.25,165.1,0.41675,0.00028,12.5582]
[1776615025845,42.81,75697.25,165.1,0.41675,0.00028,12.5582]
[1776615026217,42.81,75697.25,165.1,0.41675,0.00028,12.5582]
[1776615026296,42.81,75703.29,165.1,0.41846,0.00028,12.57068]
[1776615027932,42.81,75704.19,165.1,0.41872,0.00028,12.57253]
[1776615027949,42.81,75704.19,165.1,0.41872,0.00028,12.57253]
[1776615028295,42.81,75704.19,165.1,0.41872,0.00028,12.57253]
[1776615028352,42.81,75704.19,165.1,0.41872,0.00028,12.57253]
[1776615029597,42.81,75711.63,165.1,0.42083,0.00028,12.58755]
[1776615029713,42.81,75711.63,165.1,0.42083,0.00028,12.58755]
[1776615029784,42.81,75711.63,165.1,0.42083,0.00028,12.58755]
[1776615030075,42.81,75711.63,165.1,0.42083,0.00028,12.58755]
[1776615030088,42.81,75711.63,165.1,0.42083,0.00028,12.58755]
[1776615030852,42.81,75711.67,165.1,0.42084,0.00028,12.58763]
[1776615037730,42.82,75711.65,165.1,0.42081,0.00028,12.58076]
[1776615037863,42.82,75704.44,165.1,0.41876,0.00028,12.56625]
[1776615041892,42.82,75708.92,165.1,0.42004,0.00028,12.57536]
[1776615046927,42.83,75711.87,165.1,0.42088,0.00028,12.5813]
[1776615048119,42.83,75711.87,165.1,0.42088,0.00028,12.5813]
[1776615048459,42.83,75711.87,165.1,0.42088,0.00028,12.5813]
[1776615053978,42.83,75711.14,165.1,0.42069,0.00028,12.57993]
[1776615057892,42.84,75711.1,165.1,0.42068,0.00028,12.57989]
[1776615058947,42.84,75712.57,165.1,0.4211,0.00028,12.58283]
[1776615059002,42.84,75712.57,165.1,0.4211,0.00028,12.58283]
[1776615059086,42.84,75712.57,165.1,0.4211,0.00028,12.58283]
[1776615059157,42.84,75712.57,165.1,0.4211,0.00028,12.58283]
[1776615059237,42.84,75712.57,165.1,0.4211,0.00028,12.58283]
[1776615060254,42.84,75714.18,165.1,0.42156,0.00028,12.58603]
[1776615060667,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061455,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061491,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061530,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061539,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061566,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061679,42.84,75721.97,165.1,0.42378,0.00028,12.60122]
[1776615061728,42.84,75727.08,165.1,0.42523,0.00028,12.61096]
[1776615062646,42.84,75736.71,165.1,0.42797,0.00028,12.62886]
[1776615063170,42.84,75736.71,165.1,0.42797,0.00028,12.62886]
[1776615063501,42.84,75736.71,165.1,0.42797,0.00028,12.62886]
[1776615065126,42.84,75739.07,165.1,0.42863,0.00028,12.63315]
[1776615065448,42.84,75739.07,165.1,0.42863,0.00028,12.63315]
[1776615066630,42.83,75739.18,165.1,0.42866,0.00028,12.63333]
[1776615068315,42.83,75741.39,165.1,0.42929,0.00028,12.63729]
[1776615068747,42.83,75741.39,165.1,0.42929,0.00028,12.63729]
[1776615069146,42.83,75741.5,165.1,0.42932,0.00028,12.63747]
[1776615069542,42.83,75744.52,165.1,0.43017,0.00028,12.64286]
[1776615075128,42.82,75750.12,165.1,0.43175,0.00029,12.65263]
[1776615076135,42.81,75745.94,165.1,0.43056,0.00029,12.64526]
[1776615076841,42.81,75745.94,165.1,0.43056,0.00029,12.64526]
[1776615077142,42.81,75749.52,165.1,0.43157,0.00029,12.65155]
[1776615080946,42.81,75749.88,165.1,0.43167,0.00029,12.65215]
[1776615081170,42.81,75755.65,165.1,0.43331,0.00029,12.66209]
[1776615086262,42.8,75756.63,165.1,0.43359,0.00029,12.66374]
[1776615087107,42.8,75757.91,165.1,0.43395,0.00029,12.6659]
[1776615087122,42.8,75757.91,165.1,0.43395,0.00029,12.6659]
[1776615087134,42.8,75757.91,165.1,0.43395,0.00029,12.6659]
[1776615087161,42.8,75757.91,165.1,0.43395,0.00029,12.6659]
[1776615087919,42.8,75758.49,165.1,0.43411,0.00029,12.66688]
[1776615088220,42.8,75761.91,165.1,0.43509,0.00029,12.67262]
[1776615092403,42.8,75763.84,165.1,0.4356,0.00029,12.66895]
[1776615092406,42.8,75763.84,165.1,0.4356,0.00029,12.66895]
[1776615093255,42.8,75756.93,165.1,0.43363,0.00029,12.65733]
[1776615094760,42.8,75756.93,165.1,0.43363,0.00029,12.65733]
[1776615099297,42.79,75759.89,165.1,0.43446,0.00029,12.6623]
[1776615104332,42.79,75761.27,165.1,0.43485,0.00029,12.66459]
[1776615109367,42.79,75759.95,165.1,0.43447,0.00029,12.66235]
[1776615112825,42.79,75760.91,165.1,0.43474,0.00029,12.66395]
[1776615113395,42.79,75754.39,165.1,0.43288,0.00029,12.65287]
[1776615117063,42.78,75753.51,165.1,0.43262,0.00029,12.65132]
[1776615117070,42.78,75753.51,165.1,0.43262,0.00029,12.65132]
[1776615117074,42.78,75753.51,165.1,0.43262,0.00029,12.65132]
[1776615117424,42.78,75748.98,165.1,0.43133,0.00029,12.64342]
[1776615118125,42.78,75748.98,165.1,0.43133,0.00029,12.64342]
[1776615119078,42.78,75747.39,165.1,0.43087,0.00029,12.64061]
[1776615120500,42.78,75748.34,165.1,0.43114,0.00029,12.64227]
[1776615120565,42.78,75751.7,165.1,0.4321,0.00029,12.64813]
[1776615121015,42.78,75751.7,165.1,0.4321,0.00029,12.64813]
[1776615121452,42.78,75755.1,165.1,0.43307,0.00029,12.65399]
[1776615123240,42.78,75755.66,165.1,0.43322,0.00029,12.65495]
[1776615124518,42.78,75755.39,165.1,0.43315,0.00029,12.65447]
[1776615125137,42.77,75755.35,165.1,0.43313,0.00029,12.6544]
[1776615125480,42.77,75747.17,165.1,0.43079,0.00029,12.64014]
[1776615128458,42.77,75745.5,165.1,0.43031,0.00029,12.63715]
[1776615128782,42.77,75745.5,165.1,0.43031,0.00029,12.63715]
[1776615128797,42.77,75745.5,165.1,0.43031,0.00029,12.63715]
[1776615128501,42.77,75739.17,165.1,0.4285,0.00029,12.62574]
[1776615128866,42.77,75739.17,165.1,0.4285,0.00029,12.62574]
[1776615128869,42.77,75739.17,165.1,0.4285,0.00029,12.62574]
[1776615128882,42.77,75739.17,165.1,0.4285,0.00029,12.62574]
[1776615128890,42.77,75739.17,165.1,0.4285,0.00029,12.62574]
[1776615129346,42.77,75739.17,165.1,0.4285,0.00029,12.62574]
[1776615129508,42.77,75731.7,165.1,0.42637,0.00029,12.61194]
[1776615130877,42.77,75730.93,165.1,0.42615,0.00029,12.61049]
[1776615130880,42.77,75730.93,165.1,0.42615,0.00029,12.61049]
[1776615130974,42.77,75730.93,165.1,0.42615,0.00029,12.61049]
[1776615130993,42.77,75730.93,165.1,0.42615,0.00029,12.61049]
[1776615131522,42.77,75736.8,165.1,0.42782,0.00029,12.62137]
[1776615133372,42.77,75736.87,165.1,0.42784,0.00029,12.62149]
[1776615134482,42.76,75736.51,165.1,0.42773,0.00029,12.62082]
[1776615135550,42.76,75729.21,165.1,0.42565,0.00029,12.6072]
[1776615136242,42.76,75729.21,165.1,0.42565,0.00029,12.6072]
[1776615137199,42.76,75726.35,165.1,0.42483,0.00028,12.60178]
[1776615138955,42.76,75727.28,165.1,0.42509,0.00028,12.60353]
[1776615144612,42.76,75728.91,165.1,0.42555,0.00029,12.60659]
[1776615147153,42.76,75728.95,165.1,0.42556,0.00029,12.60665]
[1776615147794,42.76,75725.59,165.1,0.4246,0.00028,12.60026]
[1776615147887,42.76,75725.59,165.1,0.4246,0.00028,12.60026]
[1776615150287,42.75,75724.19,165.1,0.4242,0.00028,12.59758]
[1776615150289,42.75,75724.19,165.1,0.4242,0.00028,12.59758]
[1776615150396,42.75,75724.19,165.1,0.4242,0.00028,12.59758]
[1776615153055,42.75,75724.98,165.1,0.42438,0.00029,12.59217]
[1776615153057,42.75,75724.98,165.1,0.42438,0.00029,12.59217]
[1776615155583,42.75,75724.63,165.1,0.42428,0.00029,12.5915]
[1776615160725,42.75,75725.27,165.1,0.42446,0.00029,12.59271]
[1776615166768,42.75,75725.43,165.1,0.42451,0.00029,12.593]
[1776615171637,42.75,75724.28,165.1,0.42418,0.00029,12.59079]
[1776615171676,42.75,75724.28,165.1,0.42418,0.00029,12.59079]
[1776615171807,42.75,75724.28,165.1,0.42418,0.00029,12.59079]
[1776615171807,42.75,75719.23,165.1,0.42274,0.00028,12.58101]
[1776615171962,42.75,75719.23,165.1,0.42274,0.00028,12.58101]
[1776615172811,42.75,75708.87,165.1,0.41979,0.00028,12.56049]
[1776615173950,42.75,75707.5,165.1,0.4194,0.00028,12.55773]
[1776615174469,42.75,75707.5,165.1,0.4194,0.00028,12.55773]
[1776615179858,42.76,75707.59,165.1,0.41944,0.00028,12.55797]
[1776615179860,42.76,75707.59,165.1,0.41944,0.00028,12.55797]
[1776615179886,42.76,75707.48,165.1,0.41941,0.00028,12.55776]
[1776615180752,42.76,75707.48,165.1,0.41941,0.00028,12.55776]
[1776615180868,42.76,75704.27,165.1,0.4185,0.00028,12.55124]
[1776615181937,42.76,75704.27,165.1,0.4185,0.00028,12.55124]
[1776615182298,42.76,75707.68,165.1,0.41947,0.00028,12.55819]
[1776615187916,42.77,75709.48,165.1,0.42,0.00028,12.56191]
[1776615189930,42.77,75713.47,165.1,0.42114,0.00028,12.56992]
[1776615193186,42.77,75719.19,165.1,0.42278,0.00028,12.58124]
[1776615198020,42.78,75719.83,165.1,0.42298,0.00028,12.5826]
[1776615198085,42.78,75719.83,165.1,0.42298,0.00028,12.5826]
[1776615198247,42.78,75719.83,165.1,0.42298,0.00028,12.5826]
[1776615200491,42.79,75716.59,165.1,0.42206,0.00028,12.57633]
[1776615200638,42.79,75716.59,165.1,0.42206,0.00028,12.57633]
[1776615200646,42.79,75716.59,165.1,0.42206,0.00028,12.57633]
[1776615206042,42.8,75715.91,165.1,0.4219,0.00028,12.57518]
[1776615207831,42.8,75715.91,165.1,0.4219,0.00028,12.57518]
[1776615207959,42.81,75715.14,165.1,0.42168,0.00028,12.57369]
[1776615207970,42.81,75715.14,165.1,0.42168,0.00028,12.57369]
[1776615208517,42.81,75710.14,165.1,0.42027,0.00028,12.56377]
[1776615209959,42.81,75708.97,165.1,0.41994,0.00028,12.56145]
[1776615209963,42.81,75708.97,165.1,0.41994,0.00028,12.56145]
[1776615210455,42.81,75708.97,165.1,0.41994,0.00028,12.56145]
[1776615216115,42.82,75707.12,165.1,0.41939,0.00028,12.55093]
[1776615221253,42.83,75707.29,165.1,0.41945,0.00028,12.55136]
[1776615221354,42.83,75704.12,165.1,0.41855,0.00028,12.54495]
[1776615222626,42.83,75704.12,165.1,0.41855,0.00028,12.54495]
[1776615222628,42.83,75704.12,165.1,0.41855,0.00028,12.54495]
[1776615222644,42.83,75704.12,165.1,0.41855,0.00028,12.54495]
[1776615222790,42.83,75704.12,165.1,0.41855,0.00028,12.54495]
[1776615223892,42.83,75696.14,165.1,0.4163,0.00028,12.52851]
[1776615224656,42.83,75696.14,165.1,0.4163,0.00028,12.52851]
[1776615224664,42.83,75696.14,165.1,0.4163,0.00028,12.52851]
[1776615224884,42.83,75696.14,165.1,0.4163,0.00028,12.52851]
[1776615224888,42.83,75696.14,165.1,0.4163,0.00028,12.52851]
[1776615227889,42.83,75695.47,165.1,0.41611,0.00028,12.52713]
[1776615227896,42.83,75695.47,165.1,0.41611,0.00028,12.52713]
[1776615228417,42.84,75695.06,165.1,0.416,0.00028,12.52628]
[1776615228448,42.84,75695.06,165.1,0.416,0.00028,12.52628]
[1776615228501,42.84,75694.36,165.1,0.4158,0.00028,12.52483]
[1776615229919,42.84,75694.36,165.1,0.4158,0.00028,12.52483]
[1776615230286,42.84,75693.98,165.1,0.41569,0.00028,12.52403]
[1776615230445,42.84,75693.98,165.1,0.41569,0.00028,12.52403]
[1776615230455,42.84,75693.98,165.1,0.41569,0.00028,12.52403]
[1776615230825,42.84,75693.98,165.1,0.41569,0.00028,12.52403]
[1776615230826,42.84,75693.88,165.1,0.41567,0.00028,12.52384]
[1776615231221,42.84,75704.12,165.1,0.41857,0.00028,12.54506]
[1776615232884,42.84,75704.12,165.1,0.41857,0.00028,12.54506]
[1776615235506,42.84,75706.65,165.1,0.41929,0.00028,12.55021]
[1776615236813,42.84,75707.01,165.1,0.41939,0.00028,12.55094]
[1776615236847,42.84,75707.01,165.1,0.41939,0.00028,12.55094]
[1776615239119,42.84,75706.84,165.1,0.41935,0.00028,12.55064]
[1776615241401,42.84,75708.56,165.1,0.41985,0.00028,12.55414]
[1776615243031,42.85,75709.68,165.1,0.42017,0.00028,12.55645]
[1776615243041,42.85,75709.68,165.1,0.42017,0.00028,12.55645]
[1776615243307,42.85,75716.87,165.1,0.42222,0.00028,12.57069]
[1776615245233,42.85,75717.63,165.1,0.42244,0.00028,12.57221]
[1776615250356,42.86,75718.83,165.1,0.4228,0.00028,12.5747]
[1776615251734,42.86,75718.83,165.1,0.4228,0.00028,12.5747]
[1776615257405,42.88,75719.44,165.1,0.42301,0.00028,12.57608]
[1776615262439,42.89,75714.68,165.1,0.42168,0.00028,12.56691]
[1776615263149,42.89,75714.68,165.1,0.42168,0.00028,12.56691]
[1776615263447,42.89,75722.1,165.1,0.42379,0.00028,12.58137]
[1776615266110,42.9,75720.75,165.1,0.42341,0.00028,12.57883]
[1776615271503,42.91,75721.09,165.1,0.42349,0.00028,12.57273]
[1776615273040,42.91,75721.05,165.1,0.42349,0.00028,12.57268]
[1776615277033,42.92,75720.11,165.1,0.42324,0.00028,12.57097]
[1776615277047,42.92,75720.11,165.1,0.42324,0.00028,12.57097]
[1776615277050,42.92,75720.11,165.1,0.42324,0.00028,12.57097]
[1776615277545,42.92,75709.53,165.1,0.42024,0.00028,12.5502]
[1776615278318,42.92,75709.53,165.1,0.42024,0.00028,12.5502]
[1776615278457,42.92,75709.53,165.1,0.42024,0.00028,12.5502]
[1776615279180,42.93,75707.53,165.1,0.41967,0.00028,12.54622]
[1776615279276,42.93,75707.53,165.1,0.41967,0.00028,12.54622]
[1776615279558,42.93,75698.85,165.1,0.41721,0.00028,12.52853]
[1776615281682,42.93,75699.07,165.1,0.41728,0.00028,12.52899]
[1776615281835,42.93,75699.07,165.1,0.41728,0.00028,12.52899]
[1776615282026,42.93,75698.48,165.1,0.41711,0.00028,12.5278]
[1776615282833,42.93,75698.48,165.1,0.41711,0.00028,12.5278]
[1776615283841,42.93,75698.37,165.1,0.41708,0.00028,12.52758]
[1776615285577,42.93,75695.86,165.1,0.41638,0.00028,12.52238]
[1776615286215,42.93,75694.67,165.1,0.41604,0.00028,12.51991]
[1776615286607,42.93,75700.04,165.1,0.41756,0.00028,12.53107]
[1776615287988,42.93,75699.97,165.1,0.41755,0.00028,12.53094]
[1776615288667,42.93,75699.97,165.1,0.41755,0.00028,12.53094]
[1776615288672,42.93,75699.97,165.1,0.41755,0.00028,12.53094]
[1776615288677,42.93,75699.97,165.1,0.41755,0.00028,12.53094]
[1776615291079,42.94,75698.09,165.1,0.41702,0.00028,12.52708]
[1776615295417,42.94,75698.41,165.1,0.41712,0.00028,12.52779]
[1776615295671,42.94,75702.21,165.1,0.41819,0.00028,12.53561]
[1776615299145,42.94,75703.1,165.1,0.41845,0.00028,12.53746]
[1776615299657,42.94,75703.1,165.1,0.41845,0.00028,12.53746]
[1776615301526,42.94,75701.91,165.1,0.41811,0.00028,12.53504]
[1776615301527,42.94,75701.91,165.1,0.41811,0.00028,12.53504]
[1776615303051,42.95,75701.5,165.1,0.418,0.00028,12.53422]
[1776615303156,42.95,75701.5,165.1,0.418,0.00028,12.53422]
[1776615303664,42.95,75701.5,165.1,0.418,0.00028,12.53422]
[1776615303755,42.95,75701.5,165.1,0.418,0.00028,12.53422]
[1776615303988,42.95,75692.93,165.1,0.41558,0.00028,12.51646]
[1776615304780,42.95,75692.93,165.1,0.41558,0.00028,12.51646]
[1776615304932,42.95,75685.46,165.1,0.41347,0.00028,12.50061]
[1776615305806,42.95,75685.46,165.1,0.41347,0.00028,12.50061]
[1776615305898,42.95,75688.94,165.1,0.41446,0.00028,12.50808]
[1776615307259,42.95,75688.6,165.1,0.41436,0.00028,12.50735]
[1776615307756,42.95,75693.85,165.1,0.41585,0.00028,12.51846]
[1776615309387,42.95,75695.63,165.1,0.41636,0.00028,12.52221]
[1776615313778,42.96,75695.5,165.1,0.41633,0.00028,12.522]
[1776615315944,42.96,75695.28,165.1,0.41627,0.00028,12.52157]
[1776615315946,42.96,75695.28,165.1,0.41627,0.00028,12.52157]
[1776615320678,42.97,75694.83,165.1,0.41616,0.00028,12.52073]
[1776615320849,42.97,75702.61,165.1,0.41836,0.00028,12.53679]
[1776615321912,42.97,75707.18,165.1,0.41966,0.00028,12.54606]
[1776615322172,42.97,75707.18,165.1,0.41966,0.00028,12.54606]
[1776615323144,42.97,75708.67,165.1,0.42008,0.00028,12.54906]
[1776615327896,42.97,75714.42,165.1,0.42172,0.00028,12.5605]
[1776615328980,42.97,75714.42,165.1,0.42172,0.00028,12.5605]
[1776615333938,42.98,75719.33,165.1,0.42309,0.00028,12.56326]
[1776615334269,42.98,75719.33,165.1,0.42309,0.00028,12.56326]
[1776615334293,42.98,75719.33,165.1,0.42309,0.00028,12.56326]
[1776615334944,42.98,75726.66,165.1,0.42517,0.00028,12.57725]
[1776615337453,42.98,75728.28,165.1,0.42562,0.00028,12.58028]
[1776615337999,42.98,75728.28,165.1,0.42562,0.00028,12.58028]
[1776615338195,42.98,75728.78,165.1,0.42576,0.00028,12.58121]
[1776615338453,42.98,75728.78,165.1,0.42576,0.00028,12.58121]
[1776615338973,42.98,75733.08,165.1,0.42698,0.00028,12.58919]
[1776615341653,42.98,75732.3,165.1,0.42676,0.00028,12.58772]
[1776615344026,42.97,75730.32,165.1,0.42619,0.00028,12.58402]
[1776615345162,42.97,75729.18,165.1,0.42586,0.00028,12.58186]
[1776615345187,42.97,75729.18,165.1,0.42586,0.00028,12.58186]
[1776615345226,42.97,75729.18,165.1,0.42586,0.00028,12.58186]
[1776615346022,42.97,75740.48,165.1,0.42908,0.00028,12.60259]
[1776615347028,42.97,75743.53,165.1,0.42994,0.00028,12.60803]
[1776615352064,42.96,75740.72,165.1,0.42912,0.00028,12.60291]
[1776615357920,42.95,75740.71,165.1,0.42911,0.00028,12.60281]
[1776615358448,42.95,75741.1,165.1,0.42921,0.00028,12.6035]
[1776615358493,42.95,75741.1,165.1,0.42921,0.00028,12.6035]
[1776615358501,42.95,75744.13,165.1,0.43008,0.00028,12.60891]
[1776615359608,42.95,75744.13,165.1,0.43008,0.00028,12.60891]
[1776615359675,42.95,75744.13,165.1,0.43008,0.00028,12.60891]
[1776615360004,42.95,75748.99,165.1,0.43146,0.00029,12.61745]
[1776615360307,42.95,75748.99,165.1,0.43146,0.00029,12.61745]
[1776615360403,42.95,75748.99,165.1,0.43146,0.00029,12.61745]
[1776615360435,42.95,75748.99,165.1,0.43146,0.00029,12.61745]
[1776615360492,42.95,75754.28,165.1,0.43297,0.00029,12.6266]
[1776615361417,42.95,75754.28,165.1,0.43297,0.00029,12.6266]
[1776615361540,42.95,75754.28,165.1,0.43297,0.00029,12.6266]
[1776615361759,42.95,75754.28,165.1,0.43297,0.00029,12.6266]
[1776615361791,42.95,75754.28,165.1,0.43297,0.00029,12.6266]
[1776615361798,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615362222,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615362592,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615362596,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615362821,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615362917,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615362995,42.95,75758.43,165.1,0.43415,0.00029,12.63366]
[1776615363042,42.95,75772.25,165.1,0.4381,0.00029,12.65634]
[1776615363133,42.95,75772.25,165.1,0.4381,0.00029,12.65634]
[1776615363137,42.95,75772.25,165.1,0.4381,0.00029,12.65634]
[1776615363853,42.95,75772.25,165.1,0.4381,0.00029,12.65634]
[1776615363885,42.95,75786.78,165.1,0.44226,0.00029,12.67887]
[1776615364131,42.95,75786.78,165.1,0.44226,0.00029,12.67887]
[1776615364746,42.95,75786.78,165.1,0.44226,0.00029,12.67887]
[1776615364752,42.95,75786.78,165.1,0.44226,0.00029,12.67887]
[1776615364847,42.95,75790.1,165.1,0.44321,0.00029,12.68382]
[1776615366399,42.95,75790.97,165.1,0.44346,0.00029,12.68512]
[1776615367654,42.95,75791.18,165.1,0.44352,0.00029,12.68545]
[1776615369006,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369470,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369646,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369744,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369868,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369926,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369928,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369978,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615370037,42.96,75791.28,165.1,0.44355,0.00029,12.68561]
[1776615369966,42.96,75783.23,165.1,0.44126,0.00029,12.67359]
[1776615370700,42.96,75769.42,165.1,0.43731,0.00029,12.65192]
[1776615371427,42.96,75764.67,165.1,0.43596,0.00029,12.64418]
[1776615374192,42.96,75765.59,165.1,0.43622,0.00029,12.64569]
[1776615374745,42.96,75765.59,165.1,0.43622,0.00029,12.64569]
[1776615374886,42.96,75765.59,165.1,0.43622,0.00029,12.64569]
[1776615374986,42.96,75755.83,165.1,0.43343,0.00029,12.62938]
[1776615375432,42.96,75755.83,165.1,0.43343,0.00029,12.62938]
[1776615377275,42.96,75754.43,165.1,0.43303,0.00029,12.62699]
[1776615377376,42.96,75749.88,165.1,0.43173,0.00029,12.61913]
[1776615383402,42.95,75750.27,165.1,0.43183,0.00029,12.61974]
[1776615389329,42.94,75749.7,165.1,0.43165,0.00029,12.61865]
[1776615393073,42.94,75749.6,165.1,0.43158,0.00029,12.61154]
[1776615393148,42.94,75749.6,165.1,0.43158,0.00029,12.61152]
[1776615393286,42.94,75749.6,165.1,0.43158,0.00029,12.61152]
[1776615393358,42.94,75760.38,165.1,0.43465,0.00029,12.62995]
[1776615394952,42.94,75760.38,165.1,0.43465,0.00029,12.62995]
[1776615394954,42.94,75760.38,165.1,0.43465,0.00029,12.62995]
[1776615395021,42.94,75765.37,165.1,0.43608,0.00029,12.63822]
[1776615395168,42.94,75765.37,165.1,0.43608,0.00029,12.63822]
[1776615395701,42.94,75765.37,165.1,0.43608,0.00029,12.63822]
[1776615396912,42.94,75763.48,165.1,0.43554,0.00029,12.6351]
[1776615396933,42.94,75764.92,165.1,0.43595,0.00029,12.63748]
[1776615399561,42.93,75766.84,165.1,0.43649,0.00029,12.6406]
[1776615399771,42.93,75766.84,165.1,0.43649,0.00029,12.6406]
[1776615400214,42.93,75767.4,165.1,0.43665,0.00029,12.64149]
[1776615400407,42.93,75772.75,165.1,0.43818,0.00029,12.65012]
[1776615402324,42.93,75773.08,165.1,0.43828,0.00029,12.65066]
[1776615407495,42.94,75774.43,165.1,0.43867,0.00029,12.65283]
[1776615407561,42.94,75774.43,165.1,0.43867,0.00029,12.65283]
[1776615407894,42.94,75774.43,165.1,0.43867,0.00029,12.65283]
[1776615407930,42.94,75774.43,165.1,0.43867,0.00029,12.65283]
[1776615408613,42.94,75777.41,165.1,0.43953,0.00029,12.65755]
[1776615410010,42.94,75777.41,165.1,0.43953,0.00029,12.65755]
[1776615410031,42.94,75781.83,165.1,0.4408,0.00029,12.66443]
[1776615411538,42.94,75780.89,165.1,0.44053,0.00029,12.66298]
[1776615411600,42.94,75776.81,165.1,0.43936,0.00029,12.65665]
[1776615414278,42.95,75776.51,165.1,0.43928,0.00029,12.65619]
[1776615414516,42.95,75770.72,165.1,0.43763,0.00029,12.64701]
[1776615415521,42.95,75765.67,165.1,0.43618,0.00029,12.63881]
[1776615416799,42.95,75765.67,165.1,0.43618,0.00029,12.63881]
[1776615416836,42.95,75765.67,165.1,0.43618,0.00029,12.63881]
[1776615417095,42.95,75765.67,165.1,0.43618,0.00029,12.63881]
[1776615417103,42.95,75765.67,165.1,0.43618,0.00029,12.63881]
[1776615417238,42.95,75765.26,165.1,0.43607,0.00029,12.63814]
[1776615417540,42.95,75749.65,165.1,0.43161,0.00029,12.61169]
[1776615419361,42.94,75751.96,165.1,0.43226,0.00029,12.61568]
[1776615419501,42.94,75751.96,165.1,0.43226,0.00029,12.61568]
[1776615420568,42.94,75752.1,165.1,0.4323,0.00029,12.61592]
[1776615420586,42.94,75752.1,165.1,0.4323,0.00029,12.61592]
[1776615420614,42.94,75752.1,165.1,0.4323,0.00029,12.61592]
[1776615420740,42.94,75752.1,165.1,0.4323,0.00029,12.61592]
[1776615420760,42.94,75759.09,165.1,0.43429,0.00029,12.62783]
[1776615421397,42.94,75759.09,165.1,0.43429,0.00029,12.62783]
[1776615422061,42.94,75765.99,165.1,0.43627,0.00029,12.63929]
[1776615422714,42.94,75765.99,165.1,0.43627,0.00029,12.63929]
[1776615422802,42.94,75770.44,165.1,0.43754,0.00029,12.64651]
[1776615423579,42.94,75778.2,165.1,0.43976,0.00029,12.65881]
[1776615428382,42.95,75778.0,165.1,0.43971,0.00029,12.65854]
[1776615428439,42.95,75778.0,165.1,0.43971,0.00029,12.65854]
[1776615428614,42.95,75772.72,165.1,0.4382,0.00029,12.65023]
[1776615433651,42.96,75770.58,165.1,0.4376,0.00029,12.64684]
[1776615436314,42.96,75768.85,165.1,0.43711,0.00029,12.64406]
[1776615436370,42.96,75768.85,165.1,0.43711,0.00029,12.64406]
[1776615436664,42.96,75768.85,165.1,0.43711,0.00029,12.64406]
[1776615436748,42.96,75768.85,165.1,0.43711,0.00029,12.64406]
[1776615437088,42.96,75768.85,165.1,0.43711,0.00029,12.64406]
[1776615436762,42.96,75763.57,165.1,0.4356,0.00029,12.63543]
[1776615437232,42.96,75763.57,165.1,0.4356,0.00029,12.63543]
[1776615437678,42.96,75754.11,165.1,0.4329,0.00029,12.61951]
[1776615442713,42.95,75752.42,165.1,0.43241,0.00029,12.61656]
[1776615443816,42.95,75752.42,165.1,0.43241,0.00029,12.61656]
[1776615445819,42.95,75752.42,165.1,0.43241,0.00029,12.61655]
[1776615449761,42.95,75746.73,165.1,0.43077,0.00029,12.60657]
[1776615450160,42.95,75746.73,165.1,0.43077,0.00029,12.60657]
[1776615455803,42.94,75747.51,165.1,0.43094,0.00029,12.60094]
[1776615456738,42.94,75747.51,165.1,0.43094,0.00029,12.60094]
[1776615457456,42.94,75749.73,165.1,0.43157,0.00029,12.60481]
[1776615458824,42.93,75744.35,165.1,0.43003,0.00029,12.59531]
[1776615459422,42.93,75744.35,165.1,0.43003,0.00029,12.59531]
[1776615460371,42.93,75742.58,165.1,0.42952,0.00029,12.59213]
[1776615460373,42.93,75742.58,165.1,0.42952,0.00029,12.59213]
[1776615462628,42.93,75742.04,165.1,0.42936,0.00029,12.59113]
[1776615465875,42.92,75749.28,165.1,0.43142,0.00029,12.60389]
[1776615470909,42.91,75749.92,165.1,0.43159,0.00029,12.60494]
[1776615471519,42.91,75749.92,165.1,0.43159,0.00029,12.60494]
[1776615471585,42.91,75749.92,165.1,0.43159,0.00029,12.60494]
[1776615471916,42.91,75737.33,165.1,0.42799,0.00029,12.58246]
[1776615472396,42.91,75737.33,165.1,0.42799,0.00029,12.58246]
[1776615472550,42.91,75737.33,165.1,0.42799,0.00029,12.58246]
[1776615472668,42.91,75737.33,165.1,0.42799,0.00029,12.58246]
[1776615472923,42.91,75732.76,165.1,0.42668,0.00029,12.57402]
[1776615474303,42.91,75730.69,165.1,0.42609,0.00028,12.57015]
[1776615474600,42.91,75730.69,165.1,0.42609,0.00028,12.57015]
[1776615474602,42.91,75730.69,165.1,0.42609,0.00028,12.57015]
[1776615474944,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475459,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475475,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475491,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475501,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475572,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475578,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475756,42.91,75726.79,165.1,0.42498,0.00028,12.56281]
[1776615475951,42.91,75718.1,165.1,0.4225,0.00028,12.5461]
[1776615476560,42.91,75718.1,165.1,0.4225,0.00028,12.5461]
[1776615476958,42.91,75708.67,165.1,0.41983,0.00028,12.52748]
[1776615477504,42.91,75708.67,165.1,0.41983,0.00028,12.52748]
[1776615477900,42.91,75708.67,165.1,0.41983,0.00028,12.52748]
[1776615477917,42.91,75708.67,165.1,0.41983,0.00028,12.52748]
[1776615477920,42.91,75708.67,165.1,0.41983,0.00028,12.52748]
[1776615479864,42.91,75708.15,165.1,0.41969,0.00028,12.52647]
[1776615479985,42.91,75708.15,165.1,0.41969,0.00028,12.52647]
[1776615480698,42.91,75708.24,165.1,0.41971,0.00028,12.52666]
[1776615481378,42.92,75709.01,165.1,0.41993,0.00028,12.52822]
[1776615481381,42.92,75709.01,165.1,0.41993,0.00028,12.52822]
[1776615481413,42.92,75709.01,165.1,0.41993,0.00028,12.52822]
[1776615481507,42.92,75709.01,165.1,0.41993,0.00028,12.52822]
[1776615481993,42.92,75718.72,165.1,0.4227,0.00028,12.54741]
[1776615483532,42.92,75719.68,165.1,0.42297,0.00028,12.54929]
[1776615484514,42.92,75717.28,165.1,0.4223,0.00028,12.54467]
[1776615485191,42.92,75717.28,165.1,0.4223,0.00028,12.54467]
[1776615485016,42.92,75713.08,165.1,0.4211,0.00028,12.53641]
[1776615487030,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615487976,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488047,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488084,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488089,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488105,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488144,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488179,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488182,42.92,75708.77,165.1,0.41988,0.00028,12.52786]
[1776615488366,42.93,75707.7,165.1,0.41958,0.00028,12.52572]
[1776615488739,42.93,75707.7,165.1,0.41958,0.00028,12.52572]
[1776615489044,42.93,75693.43,165.1,0.41553,0.00028,12.49637]
[1776615490156,42.93,75693.43,165.1,0.41553,0.00028,12.49637]
[1776615490158,42.93,75693.43,165.1,0.41553,0.00028,12.49637]
[1776615490736,42.93,75692.88,165.1,0.41538,0.00028,12.49522]
[1776615490975,42.93,75692.88,165.1,0.41538,0.00028,12.49522]
[1776615490976,42.93,75692.88,165.1,0.41538,0.00028,12.49522]
[1776615491365,42.93,75692.15,165.1,0.41518,0.00028,12.49373]
[1776615491718,42.93,75692.15,165.1,0.41518,0.00028,12.49373]
[1776615492066,42.93,75685.5,165.1,0.4133,0.00028,12.47955]
[1776615492806,42.93,75685.5,165.1,0.4133,0.00028,12.47955]
[1776615493181,42.93,75685.5,165.1,0.4133,0.00028,12.47955]
[1776615493188,42.93,75685.5,165.1,0.4133,0.00028,12.47955]
[1776615493454,42.93,75683.83,165.1,0.41283,0.00028,12.476]
[1776615494378,42.94,75683.86,165.1,0.41284,0.00028,12.4761]
[1776615496196,42.94,75683.53,165.1,0.41275,0.00028,12.47541]
[1776615498184,42.94,75683.74,165.1,0.41282,0.00028,12.47589]
[1776615498277,42.94,75683.74,165.1,0.41282,0.00028,12.47589]
[1776615499134,42.94,75683.74,165.1,0.41282,0.00028,12.47589]
[1776615499145,42.94,75676.32,165.1,0.41073,0.00028,12.45975]
[1776615499565,42.94,75676.32,165.1,0.41073,0.00028,12.45975]
[1776615499621,42.94,75676.32,165.1,0.41073,0.00028,12.45975]
[1776615499663,42.94,75676.32,165.1,0.41073,0.00028,12.45975]
[1776615500208,42.95,75676.36,165.1,0.41075,0.00028,12.45987]
[1776615500860,42.95,75676.36,165.1,0.41075,0.00028,12.45987]
[1776615501199,42.95,75682.31,165.1,0.41243,0.00028,12.47294]
[1776615502860,42.95,75683.78,165.1,0.41286,0.00028,12.47616]
[1776615503801,42.95,75684.84,165.1,0.41316,0.00028,12.47848]
[1776615505801,42.96,75684.56,165.1,0.41309,0.00028,12.47794]
[1776615507873,42.96,75684.56,165.1,0.41309,0.00028,12.47794]
[1776615509873,42.97,75685.42,165.1,0.41335,0.00028,12.47993]
[1776615509879,42.97,75685.42,165.1,0.41335,0.00028,12.47993]
[1776615511738,42.97,75687.59,165.1,0.41393,0.00028,12.47767]
[1776615517241,42.98,75688.69,165.1,0.41426,0.00028,12.48019]
[1776615520450,42.99,75688.04,165.1,0.41409,0.00028,12.47886]
[1776615520467,42.99,75688.04,165.1,0.41409,0.00028,12.47886]
[1776615520468,42.99,75688.04,165.1,0.41409,0.00028,12.47886]
[1776615520496,42.99,75688.04,165.1,0.41409,0.00028,12.47889]
[1776615521269,42.99,75683.33,165.1,0.41276,0.00028,12.4688]
[1776615522932,42.99,75683.33,165.1,0.41276,0.00028,12.4688]
[1776615523283,42.99,75674.02,165.1,0.41014,0.00028,12.44848]
[1776615524744,42.99,75674.02,165.1,0.41014,0.00028,12.44848]
[1776615525827,43.0,75667.02,165.1,0.40817,0.00028,12.43286]
[1776615528748,43.0,75665.29,165.1,0.4077,0.00028,12.42905]
[1776615530146,43.0,75662.63,165.1,0.40695,0.00028,12.42298]
[1776615530551,43.01,75662.38,165.1,0.40689,0.00028,12.42249]
[1776615530670,43.01,75662.38,165.1,0.40689,0.00028,12.42249]
[1776615530916,43.01,75662.38,165.1,0.40689,0.00028,12.42249]
[1776615530916,43.01,75662.38,165.1,0.40689,0.00028,12.42249]
[1776615531064,43.01,75662.38,165.1,0.40689,0.00028,12.42249]
[1776615531083,43.01,75660.37,165.1,0.40632,0.00028,12.41788]
[1776615531677,43.01,75660.37,165.1,0.40632,0.00028,12.41788]
[1776615531694,43.01,75660.37,165.1,0.40632,0.00028,12.41788]
[1776615531991,43.01,75645.28,165.1,0.40208,0.00028,12.38245]
[1776615532402,43.01,75645.28,165.1,0.40208,0.00028,12.38245]
[1776615533418,43.01,75646.65,165.1,0.40246,0.00028,12.38573]
[1776615533420,43.01,75646.65,165.1,0.40246,0.00028,12.38573]
[1776615533442,43.01,75646.65,165.1,0.40246,0.00028,12.38573]
[1776615533787,43.01,75646.65,165.1,0.40246,0.00028,12.38573]
[1776615534895,43.01,75647.45,165.1,0.40269,0.00028,12.38765]
[1776615534917,43.01,75651.31,165.1,0.40378,0.00028,12.3968]
[1776615535932,43.01,75651.31,165.1,0.40378,0.00028,12.3968]
[1776615535936,43.01,75651.31,165.1,0.40378,0.00028,12.3968]
[1776615540849,43.01,75651.24,165.1,0.40376,0.00028,12.39663]
[1776615540851,43.01,75651.24,165.1,0.40376,0.00028,12.39663]
[1776615543089,43.01,75651.31,165.1,0.40378,0.00028,12.3968]
[1776615543158,43.01,75651.96,165.1,0.40396,0.00028,12.39833]
[1776615543945,43.01,75651.96,165.1,0.40396,0.00028,12.39833]
[1776615544044,43.01,75657.86,165.1,0.40562,0.00028,12.4121]
[1776615544418,43.01,75657.86,165.1,0.40562,0.00028,12.4121]
[1776615544461,43.01,75657.86,165.1,0.40562,0.00028,12.4121]
[1776615544612,43.01,75657.86,165.1,0.40562,0.00028,12.4121]
[1776615544650,43.01,75655.8,165.1,0.40504,0.00028,12.40731]
[1776615545549,43.01,75655.8,165.1,0.40504,0.00028,12.40731]
[1776615545624,43.01,75655.8,165.1,0.40504,0.00028,12.40731]
[1776615545626,43.01,75655.8,165.1,0.40504,0.00028,12.40731]
[1776615545956,43.01,75655.8,165.1,0.40504,0.00028,12.40731]
[1776615546020,43.01,75644.94,165.1,0.40198,0.00028,12.38164]
[1776615546348,43.01,75644.94,165.1,0.40198,0.00028,12.38164]
[1776615546353,43.01,75644.94,165.1,0.40198,0.00028,12.38164]
[1776615546394,43.01,75644.94,165.1,0.40198,0.00028,12.38164]
[1776615546421,43.01,75644.94,165.1,0.40198,0.00028,12.38164]
[1776615546462,43.01,75644.94,165.1,0.40198,0.00028,12.38164]
[1776615547064,43.01,75647.22,165.1,0.40262,0.00028,12.38709]
[1776615547659,43.01,75647.22,165.1,0.40262,0.00028,12.38709]
[1776615547877,43.01,75631.58,165.1,0.39824,0.00028,12.34911]
[1776615548713,43.01,75631.58,165.1,0.39824,0.00028,12.34911]
[1776615554640,43.02,75631.6,165.1,0.39827,0.00028,12.34937]
[1776615554678,43.02,75631.6,165.1,0.39827,0.00028,12.34937]
[1776615555509,43.02,75635.61,165.1,0.3994,0.00028,12.35932]
[1776615560881,43.03,75635.54,165.1,0.39939,0.00028,12.35925]
[1776615565002,43.04,75636.86,165.1,0.39978,0.00028,12.36259]
[1776615565027,43.04,75636.86,165.1,0.39978,0.00028,12.36262]
[1776615565720,43.04,75636.86,165.1,0.39978,0.00028,12.36262]
[1776615565765,43.04,75636.86,165.1,0.39978,0.00028,12.36262]
[1776615565779,43.04,75636.86,165.1,0.39978,0.00028,12.36262]
[1776615565872,43.04,75643.07,165.1,0.40153,0.00028,12.37769]
[1776615567554,43.04,75645.17,165.1,0.40212,0.00028,12.38274]
[1776615568249,43.04,75645.69,165.1,0.40226,0.00028,12.38398]
[1776615568316,43.04,75645.69,165.1,0.40226,0.00028,12.38398]
[1776615568322,43.04,75645.69,165.1,0.40226,0.00028,12.38398]
[1776615568344,43.04,75645.69,165.1,0.40226,0.00028,12.38398]
[1776615569271,43.04,75656.36,165.1,0.40527,0.00028,12.40917]
[1776615569360,43.04,75656.36,165.1,0.40527,0.00028,12.40917]
[1776615569608,43.04,75664.83,165.1,0.40765,0.00028,12.42863]
[1776615572131,43.05,75666.27,165.1,0.40802,0.00028,12.42497]
[1776615572183,43.05,75666.52,165.1,0.40809,0.00028,12.42557]
[1776615577058,43.06,75667.37,165.1,0.40835,0.00028,12.42764]
[1776615577147,43.06,75667.37,165.1,0.40835,0.00028,12.42764]
[1776615577165,43.06,75667.37,165.1,0.40835,0.00028,12.42764]
[1776615577215,43.06,75668.69,165.1,0.40874,0.00028,12.43071]
[1776615577664,43.06,75662.98,165.1,0.40713,0.00028,12.41779]
[1776615579075,43.07,75658.36,165.1,0.40583,0.00028,12.40722]
[1776615583606,43.08,75656.29,165.1,0.40528,0.00028,12.40262]
[1776615588742,43.09,75656.56,165.1,0.40539,0.00028,12.40353]
[1776615593722,43.1,75655.43,165.1,0.4051,0.00028,12.4011]
[1776615593760,43.1,75655.43,165.1,0.4051,0.00028,12.4011]
[1776615593914,43.1,75655.43,165.1,0.4051,0.00028,12.4011]
[1776615594091,43.1,75655.43,165.1,0.4051,0.00028,12.4011]
[1776615594103,43.1,75655.43,165.1,0.4051,0.00028,12.4011]
[1776615594132,43.1,75655.43,165.1,0.4051,0.00028,12.4011]
[1776615594288,43.11,75653.97,165.1,0.40469,0.00028,12.39775]
[1776615594856,43.11,75653.97,165.1,0.40469,0.00028,12.39775]
[1776615594868,43.11,75653.97,165.1,0.40469,0.00028,12.39775]
[1776615594911,43.11,75639.88,165.1,0.40074,0.00028,12.36429]
[1776615596274,43.11,75635.63,165.1,0.39955,0.00028,12.35401]
[1776615596998,43.11,75639.54,165.1,0.40065,0.00028,12.36352]
[1776615597562,43.11,75639.54,165.1,0.40065,0.00028,12.36352]
[1776615597930,43.11,75639.54,165.1,0.40065,0.00028,12.36352]
[1776615598232,43.11,75638.88,165.1,0.40047,0.00028,12.36194]
[1776615600236,43.11,75640.56,165.1,0.40094,0.00028,12.36601]
[1776615600380,43.11,75642.06,165.1,0.40136,0.00028,12.36964]
[1776615600396,43.11,75642.06,165.1,0.40136,0.00028,12.36964]
[1776615600828,43.11,75646.93,165.1,0.40273,0.00028,12.38128]
[1776615606872,43.11,75647.92,165.1,0.40301,0.00028,12.38364]
[1776615611907,43.11,75648.5,165.1,0.40317,0.00028,12.38502]
[1776615616618,43.11,75650.22,165.1,0.40365,0.00028,12.38908]
[1776615616680,43.11,75650.22,165.1,0.40365,0.00028,12.38908]
[1776615616824,43.11,75650.22,165.1,0.40365,0.00028,12.38908]
[1776615616946,43.11,75650.22,165.1,0.40365,0.00028,12.38908]
[1776615617047,43.11,75652.63,165.1,0.40433,0.00028,12.39474]
[1776615620272,43.12,75655.02,165.1,0.40502,0.00028,12.40044]
[1776615620286,43.12,75655.05,165.1,0.40504,0.00028,12.40057]
[1776615620376,43.12,75655.05,165.1,0.40504,0.00028,12.40057]
[1776615620624,43.12,75655.05,165.1,0.40504,0.00028,12.40057]
[1776615620629,43.12,75655.05,165.1,0.40504,0.00028,12.40057]
[1776615620688,43.12,75655.05,165.1,0.40504,0.00028,12.40057]
[1776615620970,43.13,75663.41,165.1,0.40739,0.00028,12.41986]
[1776615625247,43.13,75661.81,165.1,0.40696,0.00028,12.41634]
[1776615627844,43.14,75659.06,165.1,0.40621,0.00028,12.41017]
[1776615628292,43.14,75659.06,165.1,0.40621,0.00028,12.41017]
[1776615628329,43.14,75651.21,165.1,0.40401,0.00028,12.392]
[1776615629119,43.14,75651.21,165.1,0.40401,0.00028,12.392]
[1776615630036,43.15,75648.06,165.1,0.40313,0.00028,12.38466]
[1776615630813,43.15,75648.06,165.1,0.40313,0.00028,12.38466]
[1776615631042,43.15,75653.47,165.1,0.4046,0.00028,12.39037]
[1776615636078,43.17,75656.2,165.1,0.4054,0.00028,12.39699]
[1776615637080,43.17,75656.2,165.1,0.4054,0.00028,12.39699]
[1776615637105,43.17,75656.2,165.1,0.4054,0.00028,12.39699]
[1776615638092,43.17,75663.02,165.1,0.40734,0.00028,12.41274]
[1776615640293,43.17,75663.02,165.1,0.40734,0.00028,12.41279]
[1776615640789,43.18,75663.13,165.1,0.40738,0.00028,12.41308]
[1776615640874,43.18,75663.13,165.1,0.40738,0.00028,12.41308]
[1776615641113,43.18,75651.61,165.1,0.40415,0.00028,12.38656]
[1776615641498,43.18,75651.61,165.1,0.40415,0.00028,12.38656]
[1776615641524,43.18,75651.61,165.1,0.40415,0.00028,12.38656]
[1776615642025,43.18,75651.61,165.1,0.40415,0.00028,12.38656]
[1776615645843,43.19,75651.07,165.1,0.40402,0.00028,12.38546]
[1776615651234,43.2,75648.1,165.1,0.4032,0.00028,12.37861]
[1776615651244,43.2,75648.1,165.1,0.4032,0.00028,12.37861]
[1776615657225,43.24,75648.63,165.1,0.40346,0.00028,12.38069]
[1776615661420,43.29,75648.97,165.1,0.40366,0.00028,12.38236]
[1776615662267,43.31,75655.79,165.1,0.40563,0.00028,12.39862]
[1776615662422,43.31,75655.79,165.1,0.40563,0.00028,12.39862]
[1776615662434,43.31,75655.79,165.1,0.40563,0.00028,12.39862]
[1776615662924,43.31,75655.79,165.1,0.40563,0.00028,12.39862]
[1776615663274,43.31,75658.91,165.1,0.40651,0.00028,12.40582]
[1776615664503,43.32,75658.91,165.1,0.40651,0.00028,12.40587]
[1776615669316,43.33,75655.78,165.1,0.40567,0.00028,12.39898]
[1776615670723,43.34,75655.49,165.1,0.4056,0.00028,12.39837]
[1776615670766,43.34,75655.49,165.1,0.4056,0.00028,12.39837]
[1776615671330,43.34,75650.3,165.1,0.40416,0.00028,12.38641]
[1776615675649,43.34,75650.22,165.1,0.40414,0.00028,12.38628]
[1776615675673,43.34,75650.22,165.1,0.40414,0.00028,12.38628]
[1776615677372,43.35,75641.11,165.1,0.40161,0.00028,12.36485]
[1776615683167,43.35,75642.27,165.1,0.40194,0.00028,12.36773]
[1776615683432,43.36,75641.92,165.1,0.40185,0.00028,12.36695]
[1776615685459,43.36,75641.69,165.1,0.40179,0.00028,12.36643]
[1776615685476,43.36,75641.69,165.1,0.40179,0.00028,12.36643]
[1776615685665,43.36,75641.69,165.1,0.40179,0.00028,12.36643]
[1776615685789,43.36,75639.66,165.1,0.40123,0.00028,12.36165]
[1776615686558,43.36,75632.06,165.1,0.39912,0.00028,12.34328]
[1776615689059,43.36,75632.21,165.1,0.39916,0.00028,12.3437]
[1776615690029,43.37,75628.59,165.1,0.39816,0.00028,12.3349]
[1776615691799,43.37,75627.28,165.1,0.39775,0.00028,12.32467]
[1776615691927,43.37,75627.28,165.1,0.39775,0.00028,12.32467]
[1776615692376,43.37,75627.28,165.1,0.39775,0.00028,12.32467]
[1776615693172,43.37,75624.32,165.1,0.39693,0.00028,12.31738]
[1776615693400,43.37,75624.32,165.1,0.39693,0.00028,12.31738]
[1776615693393,43.37,75621.95,165.1,0.39627,0.00028,12.31151]
[1776615694313,43.37,75621.95,165.1,0.39627,0.00028,12.31151]
[1776615694351,43.37,75615.07,165.1,0.39437,0.00028,12.2942]
[1776615694791,43.37,75615.07,165.1,0.39437,0.00028,12.2942]
[1776615694848,43.37,75615.07,165.1,0.39437,0.00028,12.2942]
[1776615695940,43.38,75614.23,165.1,0.39414,0.00028,12.29211]
[1776615696842,43.38,75611.25,165.1,0.39331,0.00028,12.28455]
[1776615697513,43.38,75617.92,165.1,0.39517,0.00028,12.30155]
[1776615699212,43.38,75617.92,165.1,0.39517,0.00028,12.30155]
[1776615701541,43.39,75614.29,165.1,0.39418,0.00028,12.29252]
[1776615705875,43.39,75614.12,165.1,0.39415,0.00028,12.29221]
[1776615706598,43.4,75613.86,165.1,0.39409,0.00028,12.29164]
[1776615706700,43.4,75609.45,165.1,0.39287,0.00028,12.2804]
[1776615708752,43.4,75608.12,165.1,0.3925,0.00028,12.27698]
[1776615713625,43.41,75617.98,165.1,0.39527,0.00028,12.3024]
[1776615718660,43.42,75618.62,165.1,0.39547,0.00028,12.30418]
[1776615720496,43.42,75616.45,165.1,0.39487,0.00028,12.29878]
[1776615723499,43.43,75616.65,165.1,0.39494,0.00028,12.29939]
[1776615723518,43.43,75616.65,165.1,0.39494,0.00028,12.29939]
[1776615723532,43.43,75616.65,165.1,0.39494,0.00028,12.29939]
[1776615723554,43.43,75616.65,165.1,0.39494,0.00028,12.29939]
[1776615723767,43.43,75616.65,165.1,0.39494,0.00028,12.29939]
[1776615723816,43.43,75621.56,165.1,0.39631,0.00028,12.31175]
[1776615725945,43.43,75624.17,165.1,0.39704,0.00028,12.31827]
[1776615725952,43.43,75615.84,165.1,0.39473,0.00028,12.29743]
[1776615727242,43.43,75615.84,165.1,0.39473,0.00028,12.29743]
[1776615728307,43.43,75616.13,165.1,0.39481,0.00028,12.2982]
[1776615728510,43.44,75615.59,165.1,0.39467,0.00028,12.29687]
[1776615729737,43.44,75608.06,165.1,0.39259,0.00028,12.27773]
[1776615730979,43.44,75608.06,165.1,0.39259,0.00028,12.27773]
[1776615732360,43.44,75606.8,165.1,0.39224,0.00028,12.27453]
[1776615732440,43.44,75606.8,165.1,0.39224,0.00028,12.27453]
[1776615733423,43.44,75607.59,165.1,0.39247,0.00028,12.27661]
[1776615733765,43.45,75605.38,165.1,0.39187,0.00028,12.27099]
[1776615734686,43.45,75605.38,165.1,0.39187,0.00028,12.27099]
[1776615735323,43.45,75605.38,165.1,0.39187,0.00028,12.27099]
[1776615735377,43.45,75605.38,165.1,0.39187,0.00028,12.27099]
[1776615735652,43.45,75605.35,165.1,0.39186,0.00028,12.27095]
[1776615736368,43.45,75599.36,165.1,0.39021,0.00028,12.25538]
[1776615737671,43.45,75596.36,165.1,0.38939,0.00028,12.24753]
[1776615738163,43.45,75596.36,165.1,0.38939,0.00028,12.24753]
[1776615739215,43.46,75594.51,165.1,0.38888,0.00028,12.24268]
[1776615739869,43.46,75594.75,165.1,0.38895,0.00028,12.24337]
[1776615743351,43.46,75596.54,165.1,0.38947,0.00028,12.24826]
[1776615744508,43.47,75597.73,165.1,0.3898,0.00028,12.2515]
[1776615744536,43.47,75597.73,165.1,0.3898,0.00028,12.2515]
[1776615744841,43.47,75593.25,165.1,0.38857,0.00028,12.2397]
[1776615746452,43.47,75593.25,165.1,0.38857,0.00028,12.2397]
[1776615746680,43.47,75591.37,165.1,0.38806,0.00028,12.23474]
[1776615749011,43.48,75587.05,165.1,0.38688,0.00028,12.22328]
[1776615749921,43.48,75587.93,165.1,0.38713,0.00028,12.22571]
[1776615750336,43.48,75587.93,165.1,0.38713,0.00028,12.22571]
[1776615750884,43.48,75595.93,165.1,0.38935,0.00028,12.24714]
[1776615752188,43.48,75595.93,165.1,0.38935,0.00028,12.24714]
[1776615752285,43.49,75600.11,165.1,0.39045,0.00028,12.2511]
[1776615758177,43.5,75600.87,165.1,0.39068,0.00028,12.25328]
[1776615758240,43.5,75600.87,165.1,0.39068,0.00028,12.25328]
[1776615758262,43.5,75600.87,165.1,0.39068,0.00028,12.25328]
[1776615758278,43.5,75600.87,165.1,0.39068,0.00028,12.25328]
[1776615758371,43.5,75600.91,165.1,0.3907,0.00028,12.25343]
[1776615759446,43.5,75609.38,165.1,0.39305,0.00028,12.27538]
[1776615760937,43.5,75611.96,165.1,0.39377,0.00028,12.28201]
[1776615760953,43.5,75614.93,165.1,0.39459,0.00028,12.28958]
[1776615761651,43.5,75614.93,165.1,0.39459,0.00028,12.28958]
[1776615761961,43.5,75621.78,165.1,0.3965,0.00028,12.3068]
[1776615764982,43.51,75608.63,165.1,0.39286,0.00028,12.27364]
[1776615766026,43.51,75608.63,165.1,0.39286,0.00028,12.27364]
[1776615766241,43.51,75608.63,165.1,0.39286,0.00028,12.27364]
[1776615766255,43.51,75608.63,165.1,0.39286,0.00028,12.27364]
[1776615766461,43.51,75602.0,165.1,0.39103,0.00028,12.25655]
[1776615766648,43.51,75602.0,165.1,0.39103,0.00028,12.25655]
[1776615767294,43.51,75602.0,165.1,0.39103,0.00028,12.25655]
[1776615767838,43.51,75600.92,165.1,0.39074,0.00028,12.25377]
[1776615769010,43.51,75596.91,165.1,0.38964,0.00028,12.24334]
[1776615770978,43.52,75598.25,165.1,0.39001,0.00028,12.2469]
[1776615771024,43.52,75606.11,165.1,0.39219,0.00028,12.26739]
[1776615773216,43.52,75607.02,165.1,0.39245,0.00028,12.26978]
[1776615775211,43.52,75607.73,165.1,0.39265,0.00028,12.27169]
[1776615776874,43.53,75606.89,165.1,0.39243,0.00028,12.26962]
[1776615777408,43.53,75602.19,165.1,0.39114,0.00028,12.25751]
[1776615777612,43.53,75602.19,165.1,0.39114,0.00028,12.25751]
[1776615777722,43.53,75602.19,165.1,0.39114,0.00028,12.25751]
[1776615778074,43.53,75598.54,165.1,0.39013,0.00028,12.24802]
[1776615779619,43.53,75596.71,165.1,0.38963,0.00028,12.24325]
[1776615779721,43.53,75596.71,165.1,0.38963,0.00028,12.24325]
[1776615781993,43.54,75599.11,165.1,0.3903,0.00028,12.24964]
[1776615782309,43.54,75599.11,165.1,0.3903,0.00028,12.24964]
[1776615782411,43.54,75592.38,165.1,0.38845,0.00028,12.23193]
[1776615784337,43.54,75591.02,165.1,0.38808,0.00028,12.22837]
[1776615784540,43.54,75590.54,165.1,0.38796,0.00028,12.22714]
[1776615785123,43.54,75589.79,165.1,0.38775,0.00028,12.22518]
[1776615785891,43.54,75589.79,165.1,0.38775,0.00028,12.22518]
[1776615785924,43.54,75589.79,165.1,0.38775,0.00028,12.22518]
[1776615786765,43.55,75589.42,165.1,0.38766,0.00028,12.22424]
[1776615786813,43.55,75589.42,165.1,0.38766,0.00028,12.22424]
[1776615786899,43.55,75589.42,165.1,0.38766,0.00028,12.22424]
[1776615786901,43.55,75589.42,165.1,0.38766,0.00028,12.22424]
[1776615787348,43.55,75585.35,165.1,0.38654,0.00028,12.21335]
[1776615788771,43.55,75584.52,165.1,0.38632,0.00028,12.21116]
[1776615793844,43.56,75587.71,165.1,0.38722,0.00028,12.21998]
[1776615797229,43.56,75587.51,165.1,0.38718,0.00028,12.21957]
[1776615797470,43.56,75587.51,165.1,0.38718,0.00028,12.21957]
[1776615798214,43.57,75593.89,165.1,0.38895,0.00028,12.23664]
[1776615798855,43.57,75593.89,165.1,0.38895,0.00028,12.23664]
[1776615798858,43.57,75593.89,165.1,0.38895,0.00028,12.23664]
[1776615799668,43.57,75593.89,165.1,0.38895,0.00028,12.23667]
[1776615800228,43.57,75607.04,165.1,0.39258,0.00028,12.27096]
[1776615800662,43.57,75607.04,165.1,0.39258,0.00028,12.27096]
[1776615801212,43.57,75607.04,165.1,0.39258,0.00028,12.27096]
[1776615801227,43.57,75607.04,165.1,0.39258,0.00028,12.27096]
[1776615801372,43.57,75607.04,165.1,0.39258,0.00028,12.27096]
[1776615801427,43.57,75607.04,165.1,0.39258,0.00028,12.27096]
[1776615801463,43.57,75611.76,165.1,0.39389,0.00028,12.28303]
[1776615801532,43.57,75611.76,165.1,0.39389,0.00028,12.28303]
[1776615801631,43.57,75611.76,165.1,0.39389,0.00028,12.28303]
[1776615802279,43.57,75615.98,165.1,0.39506,0.00028,12.29371]
[1776615804255,43.57,75619.73,165.1,0.3961,0.00028,12.30314]
[1776615805954,43.57,75619.58,165.1,0.39606,0.00028,12.30278]
[1776615806270,43.58,75623.31,165.1,0.3971,0.00028,12.31206]
[1776615806632,43.58,75623.31,165.1,0.3971,0.00028,12.31206]
[1776615806739,43.58,75623.31,165.1,0.3971,0.00028,12.31206]
[1776615807531,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615807680,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615807894,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615807908,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615807921,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615807956,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615808054,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615808058,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615808368,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615808375,43.58,75634.49,165.1,0.4002,0.00028,12.33933]
[1776615808428,43.58,75644.37,165.1,0.40295,0.00028,12.36281]
[1776615808784,43.58,75644.37,165.1,0.40295,0.00028,12.36281]
[1776615809208,43.58,75644.37,165.1,0.40295,0.00028,12.36281]
[1776615810298,43.57,75649.86,165.1,0.40447,0.00028,12.37558]
[1776615810661,43.57,75649.86,165.1,0.40447,0.00028,12.37558]
[1776615812616,43.57,75648.32,165.1,0.40399,0.00028,12.36495]
[1776615818342,43.57,75647.82,165.1,0.40384,0.00028,12.36372]
[1776615820600,43.57,75647.54,165.1,0.40375,0.00028,12.36303]
[1776615820608,43.57,75647.54,165.1,0.40375,0.00028,12.36303]
[1776615821737,43.57,75647.56,165.1,0.40376,0.00028,12.36307]
[1776615827417,43.56,75649.67,165.1,0.40434,0.00028,12.3679]
[1776615828913,43.56,75650.4,165.1,0.40454,0.00028,12.36958]
[1776615828918,43.56,75650.4,165.1,0.40454,0.00028,12.36958]
[1776615829799,43.56,75650.29,165.1,0.40451,0.00028,12.36931]
[1776615833686,43.56,75650.11,165.1,0.40445,0.00028,12.36884]
[1776615833798,43.56,75650.11,165.1,0.40445,0.00028,12.36884]
[1776615833830,43.56,75650.11,165.1,0.40445,0.00028,12.36884]
[1776615833991,43.56,75650.11,165.1,0.40445,0.00028,12.36884]
[1776615834129,43.56,75650.11,165.1,0.40445,0.00028,12.36884]
[1776615834468,43.56,75658.04,165.1,0.40666,0.00028,12.38699]
[1776615834838,43.56,75658.04,165.1,0.40666,0.00028,12.38699]
[1776615834847,43.56,75658.04,165.1,0.40666,0.00028,12.38699]
[1776615835474,43.56,75659.38,165.1,0.40704,0.00028,12.39008]
[1776615838001,43.56,75660.09,165.1,0.40724,0.00028,12.39172]
[1776615839650,43.57,75656.6,165.1,0.40628,0.00028,12.3839]
[1776615844539,43.57,75662.39,165.1,0.4079,0.00028,12.39698]
[1776615844753,43.57,75662.39,165.1,0.4079,0.00028,12.39698]
[1776615845546,43.57,75666.57,165.1,0.40906,0.00028,12.40629]
[1776615850581,43.57,75667.0,165.1,0.40918,0.00028,12.40724]
[1776615853716,43.57,75666.9,165.1,0.40916,0.00028,12.40702]
[1776615859644,43.58,75667.86,165.1,0.40944,0.00028,12.40929]
[1776615862816,43.58,75668.11,165.1,0.40952,0.00028,12.4099]
[1776615862820,43.58,75668.11,165.1,0.40952,0.00028,12.4099]
[1776615868708,43.59,75670.88,165.1,0.41032,0.00028,12.41617]
[1776615870620,43.59,75670.88,165.1,0.41032,0.00028,12.41617]
[1776615870644,43.59,75670.88,165.1,0.41032,0.00028,12.41617]
[1776615871451,43.59,75670.88,165.1,0.41032,0.00028,12.41617]
[1776615878777,43.61,75671.74,165.1,0.41054,0.00028,12.41129]
[1776615880792,43.61,75667.66,165.1,0.40941,0.00028,12.40239]
[1776615883484,43.62,75670.74,165.1,0.41028,0.00028,12.40923]
[1776615883608,43.62,75670.74,165.1,0.41028,0.00028,12.40923]
[1776615883813,43.62,75675.3,165.1,0.41156,0.00028,12.41913]
[1776615887841,43.62,75678.55,165.1,0.41248,0.00028,12.42621]
[1776615889617,43.62,75678.69,165.1,0.41252,0.00028,12.42653]
[1776615889855,43.63,75674.15,165.1,0.41126,0.00028,12.41679]
[1776615891869,43.63,75670.4,165.1,0.41021,0.00028,12.40865]
[1776615896844,43.63,75669.97,165.1,0.4101,0.00028,12.40775]
[1776615896851,43.63,75669.97,165.1,0.4101,0.00028,12.40775]
[1776615897020,43.63,75669.97,165.1,0.4101,0.00028,12.40775]
[1776615897123,43.63,75669.97,165.1,0.4101,0.00028,12.40775]
[1776615897911,43.63,75654.58,165.1,0.4058,0.00028,12.37333]
[1776615898794,43.63,75654.58,165.1,0.4058,0.00028,12.37333]
[1776615898878,43.63,75654.58,165.1,0.4058,0.00028,12.37333]
[1776615899410,43.63,75654.28,165.1,0.40572,0.00028,12.37264]
[1776615899707,43.63,75654.28,165.1,0.40572,0.00028,12.37264]
[1776615900579,43.63,75654.28,165.1,0.40572,0.00028,12.37264]
[1776615900624,43.63,75650.06,165.1,0.40454,0.00028,12.36294]
[1776615900872,43.63,75650.06,165.1,0.40454,0.00028,12.36294]
[1776615901338,43.63,75657.89,165.1,0.40672,0.00028,12.38083]
[1776615901800,43.63,75657.89,165.1,0.40672,0.00028,12.38083]
[1776615902226,43.63,75662.39,165.1,0.40798,0.00028,12.39096]
[1776615903959,43.63,75663.06,165.1,0.40817,0.00028,12.39246]
[1776615905972,43.63,75659.62,165.1,0.40721,0.00028,12.38478]
[1776615907625,43.63,75659.62,165.1,0.40721,0.00028,12.38478]
[1776615908364,43.63,75659.87,165.1,0.40728,0.00028,12.38535]
[1776615909976,43.63,75661.92,165.1,0.40785,0.00028,12.38995]
[1776615910080,43.63,75661.92,165.1,0.40785,0.00028,12.38995]
[1776615910115,43.63,75661.92,165.1,0.40785,0.00028,12.38995]
[1776615910199,43.63,75662.44,165.1,0.408,0.00028,12.39112]
[1776615911009,43.63,75671.55,165.1,0.41055,0.00028,12.41127]
[1776615912775,43.64,75672.46,165.1,0.41081,0.00028,12.41329]
[1776615918059,43.65,75673.43,165.1,0.41111,0.00028,12.41564]
[1776615920491,43.65,75673.58,165.1,0.41116,0.00028,12.41599]
[1776615920593,43.65,75673.72,165.1,0.4112,0.00028,12.41632]
[1776615925945,43.66,75674.85,165.1,0.41153,0.00028,12.41885]
[1776615926159,43.66,75678.49,165.1,0.41255,0.00028,12.42668]
[1776615932315,43.67,75679.08,165.1,0.41267,0.00028,12.421]
[1776615938200,43.67,75678.93,165.1,0.41264,0.00028,12.42078]
[1776615943270,43.68,75679.43,165.1,0.41279,0.00028,12.4219]
[1776615949278,43.68,75675.17,165.1,0.41161,0.00028,12.41282]
[1776615955319,43.68,75675.93,165.1,0.41182,0.00028,12.41448]
[1776615961362,43.68,75675.57,165.1,0.41172,0.00028,12.41372]
[1776615964276,43.68,75675.25,165.1,0.41164,0.00028,12.41304]
[1776615964297,43.68,75675.25,165.1,0.41164,0.00028,12.41304]
[1776615964447,43.68,75675.25,165.1,0.41164,0.00028,12.41304]
[1776615964480,43.68,75675.25,165.1,0.41164,0.00028,12.41304]
[1776615964483,43.68,75675.25,165.1,0.41164,0.00028,12.41304]
[1776615964581,43.68,75679.24,165.1,0.41275,0.00028,12.42159]
[1776615965646,43.68,75689.7,165.1,0.41568,0.00028,12.44355]
[1776615966854,43.68,75690.25,165.1,0.41583,0.00028,12.44469]
[1776615969447,43.69,75689.32,165.1,0.41557,0.00028,12.44278]
[1776615969804,43.69,75689.25,165.1,0.41556,0.00028,12.44265]
[1776615970120,43.69,75689.25,165.1,0.41556,0.00028,12.44265]
[1776615970278,43.69,75689.25,165.1,0.41556,0.00028,12.44265]
[1776615970796,43.69,75689.49,165.1,0.41562,0.00028,12.44315]
[1776615971434,43.69,75694.01,165.1,0.41689,0.00028,12.45244]
[1776615971836,43.69,75694.01,165.1,0.41689,0.00028,12.45244]
[1776615971953,43.69,75694.01,165.1,0.41689,0.00028,12.45244]
[1776615971956,43.69,75694.01,165.1,0.41689,0.00028,12.45244]
[1776615972425,43.69,75694.01,165.1,0.41689,0.00028,12.45244]
[1776615972629,43.69,75694.01,165.1,0.41689,0.00028,12.45244]
[1776615972642,43.69,75697.96,165.1,0.418,0.00028,12.46045]
[1776615973707,43.69,75697.96,165.1,0.418,0.00028,12.46045]
[1776615973451,43.69,75710.99,165.1,0.42165,0.00028,12.48618]
[1776615973828,43.69,75710.99,165.1,0.42165,0.00028,12.48618]
[1776615974454,43.69,75710.99,165.1,0.42165,0.00028,12.48618]
[1776615974489,43.69,75717.46,165.1,0.42347,0.00028,12.49858]
[1776615975713,43.69,75717.46,165.1,0.42347,0.00028,12.49858]
[1776615975623,43.69,75721.86,165.1,0.4247,0.00028,12.50684]
[1776615976015,43.69,75721.86,165.1,0.4247,0.00028,12.50684]
[1776615978240,43.68,75722.38,165.1,0.42484,0.00028,12.50778]
[1776615978344,43.68,75722.38,165.1,0.42484,0.00028,12.50778]
[1776615978486,43.68,75722.38,165.1,0.42484,0.00028,12.50778]
[1776615978540,43.68,75722.38,165.1,0.42484,0.00028,12.50778]
[1776615978613,43.68,75722.38,165.1,0.42484,0.00028,12.50778]
[1776615978723,43.68,75722.38,165.1,0.42484,0.00028,12.50778]
[1776615978615,43.68,75728.78,165.1,0.42664,0.00028,12.51957]
[1776615978856,43.68,75728.78,165.1,0.42664,0.00028,12.51957]
[1776615978986,43.68,75728.78,165.1,0.42664,0.00028,12.51957]
[1776615978986,43.68,75728.78,165.1,0.42664,0.00028,12.51957]
[1776615978992,43.68,75728.78,165.1,0.42664,0.00028,12.51957]
[1776615979690,43.68,75741.4,165.1,0.43018,0.00028,12.5421]
[1776615980569,43.68,75747.01,165.1,0.43176,0.00028,12.55177]
[1776615982123,43.67,75746.94,165.1,0.43173,0.00028,12.55162]
[1776615982244,43.67,75746.94,165.1,0.43173,0.00028,12.55162]
[1776615984404,43.67,75746.83,165.1,0.43169,0.00028,12.55137]
[1776615986038,43.66,75746.8,165.1,0.43167,0.00028,12.55126]
[1776615986233,43.66,75746.8,165.1,0.43167,0.00028,12.55126]
[1776615986294,43.66,75746.8,165.1,0.43167,0.00028,12.55126]
[1776615986549,43.66,75736.44,165.1,0.42875,0.00028,12.53313]
[1776615987428,43.66,75736.44,165.1,0.42875,0.00028,12.53313]
[1776615987578,43.66,75736.44,165.1,0.42875,0.00028,12.53313]
[1776615987643,43.66,75729.09,165.1,0.42668,0.00028,12.51985]
[1776615991653,43.65,75731.91,165.1,0.42746,0.00028,12.52493]
[1776615993721,43.64,75731.09,165.1,0.42718,0.00028,12.51642]
[1776615993743,43.64,75731.09,165.1,0.42718,0.00028,12.51642]
[1776615993882,43.64,75731.13,165.1,0.42718,0.00028,12.51647]
[1776615994605,43.64,75721.69,165.1,0.42452,0.00028,12.49904]
[1776615994797,43.64,75721.69,165.1,0.42452,0.00028,12.49904]
[1776615994807,43.64,75721.69,165.1,0.42452,0.00028,12.49904]
[1776615996042,43.64,75722.58,165.1,0.42477,0.00028,12.50069]
[1776615996045,43.64,75722.58,165.1,0.42477,0.00028,12.50069]
[1776616001654,43.63,75720.3,165.1,0.42411,0.00028,12.49631]
[1776616002661,43.63,75728.38,165.1,0.42638,0.00028,12.51131]
[1776616004675,43.63,75732.09,165.1,0.42742,0.00028,12.51803]
[1776616009710,43.62,75729.44,165.1,0.42666,0.00028,12.5131]
[1776616014745,43.61,75729.4,165.1,0.42663,0.00028,12.51293]
[1776616017765,43.6,75724.66,165.1,0.42528,0.00028,12.50412]
[1776616022803,43.59,75727.37,165.1,0.42603,0.00028,12.50905]
[1776616026834,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616027857,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616027869,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616027942,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616028074,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616028149,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616028263,43.58,75723.29,165.1,0.42487,0.00028,12.5014]
[1776616028868,43.58,75723.09,165.1,0.42481,0.00028,12.50099]
[1776616028912,43.58,75723.09,165.1,0.42481,0.00028,12.50099]
[1776616028921,43.58,75723.09,165.1,0.42481,0.00028,12.50099]
[1776616029096,43.58,75723.09,165.1,0.42481,0.00028,12.50099]
[1776616029330,43.58,75723.09,165.1,0.42481,0.00028,12.50099]
[1776616029719,43.58,75715.4,165.1,0.42264,0.00028,12.48645]
[1776616029939,43.58,75715.4,165.1,0.42264,0.00028,12.48645]
[1776616029943,43.58,75715.4,165.1,0.42264,0.00028,12.48645]
[1776616030028,43.58,75701.69,165.1,0.41879,0.00028,12.45958]
[1776616031081,43.58,75701.69,165.1,0.41879,0.00028,12.45958]
[1776616031119,43.58,75701.69,165.1,0.41879,0.00028,12.45958]
[1776616031124,43.58,75701.69,165.1,0.41879,0.00028,12.45958]
[1776616031766,43.58,75701.69,165.1,0.41879,0.00028,12.45958]
[1776616031138,43.58,75703.19,165.1,0.41921,0.00028,12.46259]
[1776616033051,43.58,75701.5,165.1,0.41874,0.00028,12.45921]
[1776616034365,43.58,75700.05,165.1,0.41833,0.00028,12.4563]
[1776616034368,43.58,75700.05,165.1,0.41833,0.00028,12.4563]
[1776616035026,43.58,75700.24,165.1,0.41838,0.00028,12.45668]
[1776616035027,43.58,75700.24,165.1,0.41838,0.00028,12.45668]
[1776616035033,43.58,75700.24,165.1,0.41838,0.00028,12.45668]
[1776616037032,43.58,75698.45,165.1,0.41788,0.00028,12.45307]
[1776616037522,43.58,75698.45,165.1,0.41788,0.00028,12.45307]
[1776616037546,43.58,75698.45,165.1,0.41788,0.00028,12.45307]
[1776616037580,43.58,75698.45,165.1,0.41788,0.00028,12.45307]
[1776616037707,43.58,75696.65,165.1,0.41737,0.00028,12.44943]
[1776616038249,43.58,75691.34,165.1,0.41588,0.00028,12.43855]
[1776616040893,43.59,75689.46,165.1,0.41536,0.00028,12.43466]
[1776616041100,43.59,75687.77,165.1,0.41488,0.00028,12.43115]
[1776616042958,43.59,75684.39,165.1,0.41394,0.00028,12.42406]
[1776616043808,43.59,75684.39,165.1,0.41394,0.00028,12.42406]
[1776616044626,43.59,75683.92,165.1,0.41381,0.00028,12.42309]
[1776616045030,43.59,75683.92,165.1,0.41381,0.00028,12.42309]
[1776616045033,43.59,75683.92,165.1,0.41381,0.00028,12.42309]
[1776616045128,43.59,75688.22,165.1,0.41501,0.00028,12.43212]
[1776616050130,43.59,75690.83,165.1,0.41575,0.00028,12.43756]
[1776616053302,43.59,75690.9,165.1,0.41577,0.00028,12.43772]
[1776616055664,43.59,75687.47,165.1,0.41477,0.00028,12.42362]
[1776616059620,43.59,75687.39,165.1,0.41475,0.00028,12.42349]
[1776616059679,43.6,75683.33,165.1,0.41361,0.00028,12.41498]
[1776616066120,43.6,75681.22,165.1,0.41304,0.00028,12.41063]
[1776616071623,43.61,75681.05,165.1,0.413,0.00028,12.41032]
[1776616071626,43.61,75681.05,165.1,0.413,0.00028,12.41032]
[1776616072637,43.61,75681.05,165.1,0.413,0.00028,12.41036]
[1776616077759,43.62,75681.46,165.1,0.41313,0.00028,12.41132]
[1776616081431,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081442,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081453,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081454,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081458,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081584,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081597,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081604,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081658,43.62,75681.77,165.1,0.41323,0.00028,12.41204]
[1776616081759,43.62,75681.04,165.1,0.41303,0.00028,12.41051]
[1776616082235,43.62,75670.74,165.1,0.41014,0.00028,12.38825]
[1776616083853,43.62,75670.5,165.1,0.41006,0.00028,12.38769]
[1776616084123,43.62,75670.5,165.1,0.41006,0.00028,12.38769]
[1776616086702,43.61,75670.3,165.1,0.41,0.00028,12.38718]
[1776616087240,43.61,75667.28,165.1,0.40915,0.00028,12.3805]
[1776616088892,43.61,75663.69,165.1,0.40814,0.00028,12.37247]
[1776616088933,43.61,75663.69,165.1,0.40814,0.00028,12.37247]
[1776616088995,43.61,75663.69,165.1,0.40814,0.00028,12.37247]
[1776616089005,43.61,75663.69,165.1,0.40814,0.00028,12.37247]
[1776616089809,43.61,75663.69,165.1,0.40814,0.00028,12.37247]
[1776616089285,43.61,75651.83,165.1,0.40482,0.00028,12.34554]
[1776616090457,43.61,75651.83,165.1,0.40482,0.00028,12.34554]
[1776616090460,43.61,75651.83,165.1,0.40482,0.00028,12.34554]
[1776616090486,43.61,75651.83,165.1,0.40482,0.00028,12.34554]
[1776616090863,43.6,75652.01,165.1,0.40487,0.00028,12.34593]
[1776616092502,43.6,75653.64,165.1,0.40532,0.00028,12.34966]
[1776616092504,43.6,75653.64,165.1,0.40532,0.00028,12.34966]
[1776616092692,43.6,75653.64,165.1,0.40532,0.00028,12.34966]
[1776616092794,43.6,75660.49,165.1,0.40723,0.00028,12.36521]
[1776616093313,43.6,75655.47,165.1,0.40583,0.00028,12.35381]
[1776616094594,43.6,75655.47,165.1,0.40583,0.00028,12.35381]
[1776616094706,43.6,75655.47,165.1,0.40583,0.00028,12.35381]
[1776616096634,43.6,75655.58,165.1,0.40585,0.00028,12.35402]
[1776616096637,43.6,75655.58,165.1,0.40585,0.00028,12.35402]
[1776616096731,43.6,75655.58,165.1,0.40585,0.00028,12.354]
[1776616102376,43.59,75655.68,165.1,0.40586,0.00028,12.3541]
[1776616108417,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109032,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109048,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109305,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109370,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109402,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109419,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109434,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109545,43.58,75656.75,165.1,0.40614,0.00028,12.35641]
[1776616109745,43.58,75631.32,165.1,0.39905,0.00028,12.29655]
[1776616110076,43.58,75631.32,165.1,0.39905,0.00028,12.29655]
[1776616110651,43.58,75623.94,165.1,0.397,0.00028,12.27847]
[1776616111445,43.58,75623.94,165.1,0.397,0.00028,12.27847]
[1776616112775,43.58,75617.34,165.1,0.39511,0.00028,12.25495]
[1776616112962,43.58,75617.34,165.1,0.39511,0.00028,12.25495]
[1776616113074,43.58,75617.34,165.1,0.39511,0.00028,12.25495]
[1776616113361,43.58,75617.34,165.1,0.39511,0.00028,12.25495]
[1776616114310,43.58,75614.56,165.1,0.39434,0.00028,12.24796]
[1776616114404,43.58,75614.56,165.1,0.39434,0.00028,12.24796]
[1776616115495,43.58,75612.62,165.1,0.3938,0.00028,12.24306]
[1776616118089,43.59,75614.48,165.1,0.39433,0.00028,12.24783]
[1776616120100,43.59,75614.22,165.1,0.39426,0.00028,12.2472]
[1776616120213,43.59,75614.22,165.1,0.39426,0.00028,12.2472]
[1776616120381,43.59,75614.22,165.1,0.39426,0.00028,12.2472]
[1776616120599,43.59,75599.59,165.1,0.39021,0.00028,12.20958]
[1776616121008,43.59,75599.59,165.1,0.39021,0.00028,12.20958]
[1776616121622,43.59,75592.22,165.1,0.38817,0.00028,12.19017]
[1776616122830,43.59,75592.22,165.1,0.38817,0.00028,12.19017]
[1776616123339,43.59,75590.54,165.1,0.38771,0.00028,12.18571]
[1776616123522,43.59,75597.51,165.1,0.38964,0.00028,12.2042]
[1776616123950,43.59,75597.51,165.1,0.38964,0.00028,12.2042]
[1776616125513,43.59,75600.01,165.1,0.39034,0.00028,12.21078]
[1776616125700,43.59,75600.01,165.1,0.39034,0.00028,12.21078]
[1776616125797,43.59,75607.65,165.1,0.39245,0.00028,12.2306]
[1776616126066,43.59,75607.65,165.1,0.39245,0.00028,12.2306]
[1776616127381,43.6,75608.48,165.1,0.39269,0.00028,12.23275]
[1776616127551,43.6,75608.55,165.1,0.39271,0.00028,12.23296]
[1776616128067,43.6,75608.55,165.1,0.39271,0.00028,12.23296]
[1776616128076,43.6,75608.55,165.1,0.39271,0.00028,12.23296]
[1776616131964,43.6,75608.99,165.1,0.39284,0.00028,12.23413]
[1776616134284,43.6,75608.96,165.1,0.39283,0.00028,12.23407]
[1776616139610,43.6,75608.3,165.1,0.39266,0.00028,12.23246]
[1776616144671,43.61,75605.09,165.1,0.39178,0.00028,12.22428]
[1776616146261,43.61,75605.21,165.1,0.39181,0.00028,12.22461]
[1776616146269,43.61,75605.21,165.1,0.39181,0.00028,12.22461]
[1776616148355,43.61,75604.23,165.1,0.39155,0.00028,12.22212]
[1776616148361,43.61,75604.23,165.1,0.39155,0.00028,12.22212]
[1776616153837,43.61,75601.71,165.1,0.39086,0.00028,12.21569]
[1776616155838,43.62,75599.9,165.1,0.39037,0.00028,12.21103]
[1776616155842,43.62,75599.9,165.1,0.39037,0.00028,12.21103]
[1776616161792,43.62,75598.37,165.1,0.38997,0.00028,12.20723]
[1776616166323,43.63,75598.44,165.1,0.38999,0.00028,12.2075]
[1776616166325,43.63,75598.44,165.1,0.38999,0.00028,12.2075]
[1776616168398,43.63,75598.88,165.1,0.39013,0.00028,12.20873]
[1776616168400,43.63,75598.88,165.1,0.39013,0.00028,12.20873]
[1776616168842,43.63,75603.32,165.1,0.39136,0.00028,12.22031]
[1776616174056,43.64,75605.7,165.1,0.39196,0.00028,12.21942]
[1776616179919,43.64,75605.48,165.1,0.39192,0.00028,12.21899]
[1776616185961,43.65,75602.79,165.1,0.39119,0.00028,12.21216]
[1776616188348,43.65,75602.9,165.1,0.39122,0.00028,12.21249]
[1776616188360,43.65,75601.9,165.1,0.39095,0.00028,12.20992]
[1776616190257,43.65,75601.97,165.1,0.39097,0.00028,12.2101]
[1776616190359,43.65,75602.0,165.1,0.39098,0.00028,12.21025]
[1776616192802,43.65,75602.08,165.1,0.391,0.00028,12.21046]
[1776616192903,43.66,75602.29,165.1,0.39107,0.00028,12.21105]
[1776616193703,43.66,75602.29,165.1,0.39107,0.00028,12.21105]
[1776616193759,43.66,75602.33,165.1,0.39108,0.00028,12.21119]
[1776616200060,43.66,75602.31,165.1,0.39109,0.00028,12.21127]
[1776616204774,43.67,75601.92,165.1,0.39099,0.00028,12.21034]
[1776616204776,43.67,75601.92,165.1,0.39099,0.00028,12.21034]
[1776616204805,43.67,75601.92,165.1,0.39099,0.00028,12.21034]
[1776616204876,43.67,75601.77,165.1,0.39096,0.00028,12.20997]
[1776616205054,43.67,75601.77,165.1,0.39096,0.00028,12.20997]
[1776616205125,43.67,75601.77,165.1,0.39096,0.00028,12.20997]
[1776616205300,43.67,75601.77,165.1,0.39096,0.00028,12.20997]
[1776616205668,43.67,75589.5,165.1,0.38757,0.00028,12.1777]
[1776616206949,43.67,75589.5,165.1,0.38757,0.00028,12.1777]
[1776616206335,43.67,75580.27,165.1,0.38502,0.00028,12.15285]
[1776616207717,43.67,75580.27,165.1,0.38502,0.00028,12.15285]
[1776616210430,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210449,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210450,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210532,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210648,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210653,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210657,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210659,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210672,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210675,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210681,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210689,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210831,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210856,43.67,75578.48,165.1,0.38453,0.00028,12.14796]
[1776616210864,43.67,75578.16,165.1,0.38445,0.00028,12.14714]
[1776616211205,43.67,75578.16,165.1,0.38445,0.00028,12.14714]
[1776616211619,43.67,75555.38,165.1,0.37819,0.00027,12.08339]
[1776616212401,43.67,75555.38,165.1,0.37819,0.00027,12.08339]
[1776616212404,43.67,75555.38,165.1,0.37819,0.00027,12.08339]
[1776616212458,43.67,75555.38,165.1,0.37819,0.00027,12.08339]
[1776616212867,43.67,75555.38,165.1,0.37819,0.00027,12.08339]
[1776616212967,43.67,75559.53,165.1,0.37932,0.00027,12.0952]
[1776616213719,43.67,75559.53,165.1,0.37932,0.00027,12.0952]
[1776616213740,43.67,75561.49,165.1,0.37986,0.00027,12.10074]
[1776616214249,43.67,75561.49,165.1,0.37986,0.00027,12.10074]
[1776616214304,43.67,75561.49,165.1,0.37986,0.00027,12.10074]
[1776616214506,43.67,75561.49,165.1,0.37986,0.00027,12.10074]
[1776616215110,43.67,75560.76,165.1,0.37966,0.00027,12.09866]
[1776616215132,43.67,75560.76,165.1,0.37966,0.00027,12.09866]
[1776616215158,43.67,75560.76,165.1,0.37966,0.00027,12.09866]
[1776616215258,43.67,75560.76,165.1,0.37966,0.00027,12.09866]
[1776616215340,43.67,75560.76,165.1,0.37966,0.00027,12.09866]
[1776616215924,43.67,75563.14,165.1,0.38031,0.00027,12.10536]
[1776616216101,43.67,75563.14,165.1,0.38031,0.00027,12.10536]
[1776616216199,43.67,75574.59,165.1,0.38345,0.00028,12.13724]
[1776616217717,43.67,75574.59,165.1,0.38345,0.00028,12.13724]
[1776616217733,43.67,75574.59,165.1,0.38345,0.00028,12.13724]
[1776616217855,43.67,75574.59,165.1,0.38345,0.00028,12.13724]
[1776616217896,43.67,75575.12,165.1,0.38361,0.00028,12.13877]
[1776616218213,43.67,75580.24,165.1,0.38502,0.00028,12.15277]
[1776616219783,43.67,75580.24,165.1,0.38502,0.00028,12.15277]
[1776616219790,43.67,75580.24,165.1,0.38502,0.00028,12.15277]
[1776616219833,43.67,75580.24,165.1,0.38502,0.00028,12.15277]
[1776616219907,43.67,75580.24,165.1,0.38502,0.00028,12.15277]
[1776616220419,43.67,75582.07,165.1,0.38553,0.00028,12.15787]
[1776616220862,43.68,75593.2,165.1,0.38861,0.00028,12.18771]
[1776616221302,43.68,75593.2,165.1,0.38861,0.00028,12.18771]
[1776616223554,43.68,75596.53,165.1,0.38954,0.00028,12.19658]
[1776616223559,43.68,75596.53,165.1,0.38954,0.00028,12.19658]
[1776616223646,43.68,75596.53,165.1,0.38954,0.00028,12.19658]
[1776616224681,43.68,75603.75,165.1,0.39154,0.00028,12.21547]
[1776616225721,43.68,75603.75,165.1,0.39154,0.00028,12.21547]
[1776616228370,43.69,75601.52,165.1,0.39094,0.00028,12.20976]
[1776616234325,43.7,75601.88,165.1,0.39101,0.00028,12.20389]
[1776616235966,43.7,75601.88,165.1,0.39101,0.00028,12.20389]
[1776616236339,43.7,75601.76,165.1,0.39098,0.00028,12.20364]
[1776616238374,43.7,75601.76,165.1,0.39098,0.00028,12.20364]
[1776616238608,43.7,75601.76,165.1,0.39098,0.00028,12.20364]
[1776616238891,43.7,75601.76,165.1,0.39098,0.00028,12.20364]
[1776616239550,43.7,75602.23,165.1,0.39112,0.00028,12.20491]
[1776616239597,43.71,75605.43,165.1,0.392,0.00028,12.21318]
[1776616240980,43.71,75605.43,165.1,0.392,0.00028,12.21318]
[1776616242010,43.71,75607.1,165.1,0.39247,0.00028,12.21753]
[1776616242471,43.71,75607.1,165.1,0.39247,0.00028,12.21753]
[1776616242480,43.71,75607.1,165.1,0.39247,0.00028,12.21753]
[1776616242609,43.71,75607.1,165.1,0.39247,0.00028,12.21753]
[1776616242994,43.71,75607.1,165.1,0.39247,0.00028,12.21753]
[1776616243406,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243472,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243497,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243663,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243686,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243726,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243869,43.71,75607.62,165.1,0.39262,0.00028,12.21888]
[1776616243980,43.71,75615.22,165.1,0.39473,0.00028,12.23817]
[1776616244894,43.71,75593.37,165.1,0.38868,0.00028,12.18185]
[1776616245743,43.71,75592.73,165.1,0.38851,0.00028,12.18019]
[1776616248057,43.71,75593.19,165.1,0.38864,0.00028,12.18145]
[1776616248408,43.71,75593.19,165.1,0.38864,0.00028,12.18145]
[1776616248424,43.71,75593.19,165.1,0.38864,0.00028,12.18145]
[1776616249012,43.71,75597.51,165.1,0.38984,0.00028,12.19285]
[1776616249110,43.71,75597.51,165.1,0.38984,0.00028,12.19285]
[1776616249433,43.72,75603.53,165.1,0.39151,0.00028,12.20853]
[1776616251374,43.72,75603.9,165.1,0.39161,0.00028,12.20952]
[1776616251953,43.72,75607.27,165.1,0.39255,0.00028,12.21821]
[1776616255683,43.72,75607.33,165.1,0.39257,0.00028,12.21845]
[1776616257731,43.73,75609.12,165.1,0.39308,0.00028,12.22308]
[1776616264525,43.73,75609.29,165.1,0.39314,0.00028,12.22363]
[1776616268715,43.74,75609.5,165.1,0.39321,0.00028,12.22432]
[1776616268919,43.74,75613.52,165.1,0.39433,0.00028,12.23452]
[1776616270001,43.74,75618.51,165.1,0.39571,0.00028,12.24704]
[1776616272597,43.74,75606.59,165.1,0.39242,0.00028,12.21698]
[1776616273274,43.74,75606.59,165.1,0.39242,0.00028,12.21698]
[1776616273707,43.74,75606.59,165.1,0.39242,0.00028,12.21698]
[1776616274039,43.74,75602.49,165.1,0.39129,0.00028,12.20646]
[1776616280658,43.75,75599.33,165.1,0.39044,0.00028,12.19845]
[1776616282174,43.75,75599.37,165.1,0.39045,0.00028,12.19858]
[1776616282672,43.75,75604.63,165.1,0.39191,0.00028,12.21221]
[1776616283793,43.76,75608.13,165.1,0.39288,0.00028,12.2212]
[1776616284958,43.76,75611.25,165.1,0.39374,0.00028,12.22916]
[1776616285693,43.76,75615.33,165.1,0.39488,0.00028,12.23946]
[1776616289733,43.76,75615.09,165.1,0.39481,0.00028,12.2389]
[1776616290002,43.76,75615.09,165.1,0.39481,0.00028,12.2389]
[1776616290040,43.76,75615.09,165.1,0.39481,0.00028,12.2389]
[1776616289784,43.76,75619.21,165.1,0.39596,0.00028,12.2492]
[1776616290086,43.76,75619.21,165.1,0.39596,0.00028,12.2492]
[1776616290735,43.76,75632.08,165.1,0.39953,0.00028,12.28072]
[1776616294001,43.76,75631.89,165.1,0.39942,0.00028,12.27321]
[1776616294036,43.76,75631.29,165.1,0.39925,0.00028,12.27177]
[1776616294513,43.76,75631.29,165.1,0.39925,0.00028,12.27177]
[1776616295111,43.76,75630.97,165.1,0.39916,0.00028,12.27099]
[1776616295794,43.76,75630.97,165.1,0.39916,0.00028,12.27099]
[1776616295895,43.76,75630.83,165.1,0.39913,0.00028,12.27065]
[1776616297927,43.76,75630.83,165.1,0.39913,0.00028,12.27065]
[1776616297958,43.76,75630.83,165.1,0.39913,0.00028,12.27065]
[1776616298048,43.76,75630.53,165.1,0.39904,0.00028,12.26994]
[1776616298824,43.76,75630.53,165.1,0.39904,0.00028,12.26994]
[1776616298893,43.76,75625.24,165.1,0.39758,0.00028,12.25705]
[1776616301866,43.76,75625.53,165.1,0.39766,0.00028,12.25777]
[1776616301931,43.76,75625.53,165.1,0.39766,0.00028,12.25777]
[1776616302025,43.76,75625.53,165.1,0.39766,0.00028,12.25777]
[1776616302924,43.76,75631.3,165.1,0.39926,0.00028,12.27182]
[1776616307854,43.77,75636.76,165.1,0.40078,0.00028,12.28495]
[1776616312689,43.77,75637.93,165.1,0.40111,0.00028,12.28773]
[1776616314090,43.77,75638.62,165.1,0.4013,0.00028,12.28937]
[1776616317095,43.76,75638.41,165.1,0.40124,0.00028,12.28886]
[1776616317377,43.76,75638.41,165.1,0.40124,0.00028,12.28886]
[1776616317926,43.76,75631.3,165.1,0.39926,0.00028,12.27184]
[1776616320683,43.76,75630.05,165.1,0.39891,0.00028,12.26881]
[1776616320945,43.76,75628.06,165.1,0.39836,0.00028,12.26397]
[1776616322868,43.76,75628.6,165.1,0.39851,0.00028,12.2653]
[1776616322959,43.77,75627.01,165.1,0.39807,0.00028,12.26143]
[1776616326122,43.77,75624.56,165.1,0.39739,0.00028,12.25544]
[1776616326127,43.77,75624.56,165.1,0.39739,0.00028,12.25544]
[1776616326154,43.77,75624.56,165.1,0.39739,0.00028,12.25544]
[1776616326157,43.77,75624.56,165.1,0.39739,0.00028,12.25544]
[1776616328169,43.77,75624.49,165.1,0.39737,0.00028,12.25527]
[1776616331201,43.77,75624.42,165.1,0.39736,0.00028,12.25511]
[1776616333204,43.77,75623.23,165.1,0.39703,0.00028,12.2522]
[1776616333859,43.77,75623.23,165.1,0.39703,0.00028,12.2522]
[1776616334720,43.77,75622.56,165.1,0.39684,0.00028,12.25055]
[1776616336728,43.77,75622.29,165.1,0.39677,0.00028,12.2499]
[1776616338264,43.77,75623.6,165.1,0.39713,0.00028,12.25314]
[1776616340285,43.77,75623.1,165.1,0.397,0.00028,12.25193]
[1776616341399,43.77,75623.4,165.1,0.39708,0.00028,12.25267]
[1776616341495,43.77,75623.4,165.1,0.39708,0.00028,12.25267]
[1776616341548,43.77,75623.4,165.1,0.39708,0.00028,12.25267]
[1776616341673,43.77,75623.4,165.1,0.39708,0.00028,12.25267]
[1776616341692,43.77,75623.4,165.1,0.39708,0.00028,12.25267]
[1776616342095,43.77,75613.34,165.1,0.3943,0.00028,12.22763]
[1776616343970,43.77,75610.59,165.1,0.39354,0.00028,12.2207]
[1776616348893,43.78,75616.77,165.1,0.39526,0.00028,12.2364]
[1776616349924,43.78,75616.77,165.1,0.39526,0.00028,12.2364]
[1776616350647,43.78,75619.79,165.1,0.3961,0.00028,12.24393]
[1776616350739,43.78,75623.49,165.1,0.39713,0.00028,12.25307]
[1776616351158,43.78,75620.56,165.1,0.39626,0.00028,12.23875]
[1776616352412,43.78,75620.56,165.1,0.39626,0.00028,12.23875]
[1776616358161,43.78,75620.28,165.1,0.39619,0.00028,12.23813]
[1776616360030,43.78,75613.03,165.1,0.39418,0.00028,12.22004]
[1776616360270,43.78,75613.03,165.1,0.39418,0.00028,12.22004]
[1776616360406,43.78,75613.03,165.1,0.39418,0.00028,12.22004]
[1776616360984,43.78,75613.03,165.1,0.39418,0.00028,12.22004]
[1776616361085,43.78,75612.94,165.1,0.39416,0.00028,12.21983]
[1776616361504,43.78,75612.94,165.1,0.39416,0.00028,12.21983]
[1776616361897,43.78,75612.94,165.1,0.39416,0.00028,12.21983]
[1776616362109,43.78,75612.26,165.1,0.39398,0.00028,12.21813]
[1776616362406,43.78,75612.26,165.1,0.39398,0.00028,12.21813]
[1776616362476,43.78,75612.26,165.1,0.39398,0.00028,12.21813]
[1776616364526,43.79,75610.66,165.1,0.39354,0.00028,12.21412]
[1776616364593,43.79,75610.66,165.1,0.39354,0.00028,12.21412]
[1776616364846,43.79,75610.66,165.1,0.39354,0.00028,12.21412]
[1776616364922,43.79,75610.66,165.1,0.39354,0.00028,12.21412]
[1776616364938,43.79,75610.66,165.1,0.39354,0.00028,12.21415]
[1776616367751,43.79,75609.12,165.1,0.39312,0.00028,12.21025]
[1776616367775,43.79,75609.12,165.1,0.39312,0.00028,12.21025]
[1776616367907,43.79,75609.12,165.1,0.39312,0.00028,12.21025]
[1776616367985,43.79,75609.09,165.1,0.39311,0.00028,12.2102]
[1776616369097,43.79,75609.09,165.1,0.39311,0.00028,12.2102]
[1776616368644,43.79,75619.58,165.1,0.39602,0.00028,12.23659]
[1776616369653,43.79,75623.43,165.1,0.39709,0.00028,12.24611]
[1776616370816,43.79,75623.43,165.1,0.39709,0.00028,12.24611]
[1776616374430,43.79,75626.04,165.1,0.39781,0.00028,12.25253]
[1776616376780,43.79,75627.21,165.1,0.39814,0.00028,12.25539]
[1776616376876,43.79,75627.28,165.1,0.39816,0.00028,12.25557]
[1776616380361,43.8,75632.16,165.1,0.39952,0.00028,12.26744]
[1776616381678,43.8,75632.16,165.1,0.39952,0.00028,12.26744]
[1776616381781,43.8,75632.16,165.1,0.39952,0.00028,12.26744]
[1776616381840,43.8,75632.16,165.1,0.39952,0.00028,12.26744]
[1776616382682,43.8,75632.21,165.1,0.39954,0.00028,12.26758]
[1776616382732,43.8,75632.21,165.1,0.39954,0.00028,12.26758]
[1776616382738,43.8,75632.21,165.1,0.39954,0.00028,12.26758]
[1776616382925,43.8,75641.03,165.1,0.40199,0.00028,12.28859]
[1776616383320,43.8,75641.03,165.1,0.40199,0.00028,12.28859]
[1776616384389,43.8,75647.98,165.1,0.40392,0.00028,12.3048]
[1776616388476,43.79,75645.55,165.1,0.40323,0.00028,12.29909]
[1776616388577,43.79,75644.17,165.1,0.40285,0.00028,12.29585]
[1776616392640,43.79,75642.92,165.1,0.4025,0.00028,12.29292]
[1776616392658,43.79,75642.92,165.1,0.4025,0.00028,12.29292]
[1776616392692,43.79,75642.92,165.1,0.4025,0.00028,12.29292]
[1776616392836,43.79,75642.92,165.1,0.4025,0.00028,12.29292]
[1776616392843,43.79,75643.0,165.1,0.40252,0.00028,12.2931]
[1776616393381,43.79,75643.0,165.1,0.40252,0.00028,12.2931]
[1776616393389,43.79,75643.0,165.1,0.40252,0.00028,12.2931]
[1776616393774,43.79,75643.0,165.1,0.40252,0.00028,12.2931]
[1776616393805,43.79,75649.56,165.1,0.40434,0.00028,12.30834]
[1776616394739,43.79,75649.56,165.1,0.40434,0.00028,12.30834]
[1776616395035,43.79,75656.58,165.1,0.4063,0.00028,12.32436]
[1776616397233,43.79,75656.38,165.1,0.40624,0.00028,12.32387]
[1776616397238,43.79,75656.38,165.1,0.40624,0.00028,12.32387]
[1776616397268,43.79,75656.38,165.1,0.40624,0.00028,12.32387]
[1776616397293,43.79,75656.38,165.1,0.40624,0.00028,12.32387]
[1776616397311,43.79,75656.38,165.1,0.40624,0.00028,12.32387]
[1776616397482,43.79,75662.1,165.1,0.40783,0.00028,12.33671]
[1776616401168,43.78,75664.27,165.1,0.40843,0.00028,12.34149]
[1776616401217,43.78,75667.12,165.1,0.40922,0.00028,12.34776]
[1776616402783,43.78,75669.48,165.1,0.40988,0.00028,12.3529]
[1776616404227,43.78,75667.32,165.1,0.40927,0.00028,12.34811]
[1776616404249,43.78,75667.32,165.1,0.40927,0.00028,12.34811]
[1776616404267,43.78,75667.32,165.1,0.40927,0.00028,12.34811]
[1776616404268,43.78,75667.32,165.1,0.40927,0.00028,12.34811]
[1776616404431,43.78,75667.32,165.1,0.40927,0.00028,12.34811]
[1776616404822,43.78,75668.91,165.1,0.40971,0.00028,12.35157]
[1776616411580,43.78,75667.81,165.1,0.40935,0.00028,12.34215]
[1776616416328,43.78,75667.82,165.1,0.40936,0.00028,12.34219]
[1776616417983,43.78,75667.79,165.1,0.40935,0.00028,12.34213]
[1776616423386,43.77,75669.06,165.1,0.4097,0.00028,12.34485]
[1776616427880,43.77,75670.61,165.1,0.41012,0.00028,12.34819]
[1776616432091,43.77,75670.55,165.1,0.4101,0.00028,12.34801]
[1776616432859,43.77,75678.26,165.1,0.41225,0.00028,12.36463]
[1776616438774,43.76,75676.44,165.1,0.41174,0.00028,12.36068]
[1776616441547,43.76,75676.75,165.1,0.41182,0.00028,12.36133]
[1776616443067,43.76,75678.86,165.1,0.41241,0.00028,12.36584]
[1776616443495,43.76,75679.49,165.1,0.41259,0.00028,12.36718]
[1776616443508,43.76,75679.49,165.1,0.41259,0.00028,12.36718]
[1776616448845,43.76,75675.26,165.1,0.4114,0.00028,12.35808]
[1776616453430,43.76,75675.6,165.1,0.41149,0.00028,12.3588]
[1776616453453,43.76,75675.6,165.1,0.41149,0.00028,12.3588]
[1776616453595,43.76,75675.6,165.1,0.41149,0.00028,12.3588]
[1776616454056,43.76,75685.38,165.1,0.41423,0.00028,12.37954]
[1776616454686,43.76,75685.38,165.1,0.41423,0.00028,12.37954]
[1776616454817,43.76,75685.38,165.1,0.41423,0.00028,12.37954]
[1776616455009,43.76,75689.92,165.1,0.4155,0.00028,12.389]
[1776616455720,43.76,75689.92,165.1,0.4155,0.00028,12.389]
[1776616459148,43.76,75690.21,165.1,0.41559,0.00028,12.38962]
[1776616458922,43.76,75693.41,165.1,0.41649,0.00028,12.3962]
[1776616463021,43.76,75695.68,165.1,0.41712,0.00028,12.40083]
[1776616463124,43.76,75695.68,165.1,0.41712,0.00028,12.40083]
[1776616463188,43.76,75695.68,165.1,0.41712,0.00028,12.40083]
[1776616463179,43.76,75695.64,165.1,0.41711,0.00028,12.40075]
[1776616463984,43.76,75695.64,165.1,0.41711,0.00028,12.40075]
[1776616464014,43.76,75701.96,165.1,0.41889,0.00028,12.41347]
[1776616466001,43.76,75704.59,165.1,0.41963,0.00028,12.41869]
[1776616466977,43.76,75709.72,165.1,0.42107,0.00028,12.42874]
[1776616468716,43.76,75712.41,165.1,0.42183,0.00028,12.43395]
[1776616468832,43.76,75712.41,165.1,0.42183,0.00028,12.43395]
[1776616468870,43.76,75712.41,165.1,0.42183,0.00028,12.43395]
[1776616468955,43.76,75712.41,165.1,0.42183,0.00028,12.43395]
[1776616468992,43.76,75719.99,165.1,0.42396,0.00028,12.44839]
[1776616469999,43.76,75723.73,165.1,0.42501,0.00028,12.45536]
[1776616470974,43.76,75723.73,165.1,0.42501,0.00028,12.45536]
[1776616471070,43.76,75723.73,165.1,0.42501,0.00028,12.45536]
[1776616473940,43.76,75724.11,165.1,0.42507,0.00028,12.44903]
[1776616476172,43.75,75726.62,165.1,0.42577,0.00028,12.45364]
[1776616476658,43.75,75727.04,165.1,0.42589,0.00028,12.4544]
[1776616481079,43.74,75722.82,165.1,0.42468,0.00028,12.44649]
[1776616486114,43.74,75722.56,165.1,0.4246,0.00028,12.44594]
[1776616487944,43.74,75722.7,165.1,0.42463,0.00028,12.44618]
[1776616488112,43.74,75722.7,165.1,0.42463,0.00028,12.44618]
[1776616488118,43.74,75722.7,165.1,0.42463,0.00028,12.44618]
[1776616488196,43.74,75722.7,165.1,0.42463,0.00028,12.44618]
[1776616488129,43.74,75711.63,165.1,0.42151,0.00028,12.42512]
[1776616488428,43.74,75711.63,165.1,0.42151,0.00028,12.42512]
[1776616489134,43.74,75708.23,165.1,0.42056,0.00028,12.41851]
[1776616489537,43.74,75708.23,165.1,0.42056,0.00028,12.41851]
[1776616489539,43.74,75708.23,165.1,0.42056,0.00028,12.41851]
[1776616489541,43.74,75708.23,165.1,0.42056,0.00028,12.41851]
[1776616492209,43.74,75705.37,165.1,0.41975,0.00028,12.4129]
[1776616498198,43.74,75703.7,165.1,0.41928,0.00028,12.40959]
[1776616503232,43.74,75707.78,165.1,0.42043,0.00028,12.41763]
[1776616505865,43.74,75707.98,165.1,0.42049,0.00028,12.41804]
[1776616509275,43.74,75718.74,165.1,0.42352,0.00028,12.43877]
[1776616514309,43.73,75719.62,165.1,0.42376,0.00028,12.44036]
[1776616517331,43.73,75723.76,165.1,0.42492,0.00028,12.44807]
[1776616520596,43.73,75723.94,165.1,0.42496,0.00028,12.44837]
[1776616520711,43.73,75723.94,165.1,0.42496,0.00028,12.44837]
[1776616521359,43.72,75716.36,165.1,0.42282,0.00028,12.43406]
[1776616523320,43.72,75716.47,165.1,0.42285,0.00028,12.43426]
[1776616526340,43.72,75716.46,165.1,0.42284,0.00028,12.4342]
[1776616531429,43.71,75715.62,165.1,0.42255,0.00028,12.42553]
[1776616533443,43.71,75712.46,165.1,0.42165,0.00028,12.41943]
[1776616538367,43.71,75711.9,165.1,0.42149,0.00028,12.41832]
[1776616540882,43.71,75711.82,165.1,0.42147,0.00028,12.41815]
[1776616542852,43.71,75711.15,165.1,0.42128,0.00028,12.41684]
[1776616546456,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546471,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546566,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546612,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546619,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546663,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546664,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546795,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546885,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616546921,43.71,75711.04,165.1,0.42125,0.00028,12.41662]
[1776616547999,43.71,75711.62,165.1,0.42141,0.00028,12.41777]
[1776616548273,43.71,75711.62,165.1,0.42141,0.00028,12.41777]
[1776616548088,43.71,75687.14,165.1,0.41452,0.00028,12.36846]
[1776616548417,43.71,75687.14,165.1,0.41452,0.00028,12.36846]
[1776616549039,43.71,75684.03,165.1,0.41364,0.00028,12.36192]
[1776616551702,43.71,75682.56,165.1,0.41323,0.00028,12.3588]
[1776616552068,43.71,75682.56,165.1,0.41323,0.00028,12.3588]
[1776616552629,43.7,75677.73,165.1,0.41187,0.00028,12.34846]
[1776616556249,43.7,75678.36,165.1,0.41204,0.00028,12.34981]
[1776616556426,43.7,75678.36,165.1,0.41204,0.00028,12.34979]
[1776616556608,43.7,75675.2,165.1,0.41115,0.00028,12.34295]
[1776616562380,43.69,75672.26,165.1,0.41031,0.00028,12.33646]
[1776616566283,43.69,75672.12,165.1,0.41026,0.00028,12.33606]
[1776616566678,43.68,75679.52,165.1,0.41233,0.00028,12.35199]
[1776616568081,43.68,75679.52,165.1,0.41233,0.00028,12.35199]
[1776616568805,43.68,75679.22,165.1,0.41224,0.00028,12.35132]
[1776616569084,43.68,75679.22,165.1,0.41224,0.00028,12.35132]
[1776616569183,43.68,75672.2,165.1,0.41026,0.00028,12.33611]
[1776616574734,43.67,75671.23,165.1,0.40997,0.00028,12.33384]
[1776616576890,43.67,75671.05,165.1,0.40992,0.00028,12.33342]
[1776616582789,43.66,75670.14,165.1,0.40964,0.00028,12.33125]
[1776616583797,43.65,75675.11,165.1,0.41103,0.00028,12.34208]
[1776616588832,43.65,75672.02,165.1,0.41014,0.00028,12.33522]
[1776616590299,43.65,75672.02,165.1,0.41014,0.00028,12.33522]
[1776616590345,43.65,75672.02,165.1,0.41014,0.00028,12.33522]
[1776616590413,43.64,75672.02,165.1,0.41014,0.00028,12.33519]
[1776616590423,43.64,75672.02,165.1,0.41014,0.00028,12.33519]
[1776616590446,43.64,75672.02,165.1,0.41014,0.00028,12.33519]
[1776616590451,43.64,75672.02,165.1,0.41014,0.00028,12.33519]
[1776616590455,43.64,75672.02,165.1,0.41014,0.00028,12.33519]
[1776616590849,43.64,75664.23,165.1,0.40795,0.00028,12.31794]
[1776616591856,43.64,75660.62,165.1,0.40688,0.00028,12.30274]
[1776616592726,43.64,75660.62,165.1,0.40688,0.00028,12.30274]
[1776616592826,43.64,75660.62,165.1,0.40688,0.00028,12.30274]
[1776616593769,43.64,75659.05,165.1,0.40644,0.00028,12.29917]
[1776616593798,43.64,75659.05,165.1,0.40644,0.00028,12.29917]
[1776616593799,43.64,75659.05,165.1,0.40644,0.00028,12.29917]
[1776616593950,43.64,75655.96,165.1,0.40557,0.00028,12.29211]
[1776616594429,43.64,75655.96,165.1,0.40557,0.00028,12.29211]
[1776616594449,43.64,75655.96,165.1,0.40557,0.00028,12.29211]
[1776616594788,43.64,75655.96,165.1,0.40557,0.00028,12.29211]
[1776616594898,43.64,75655.96,165.1,0.40557,0.00028,12.29211]
[1776616595364,43.64,75650.32,165.1,0.40398,0.00028,12.2791]
[1776616596260,43.64,75650.32,165.1,0.40398,0.00028,12.2791]
[1776616596266,43.64,75650.32,165.1,0.40398,0.00028,12.2791]
[1776616596416,43.64,75649.09,165.1,0.40364,0.00028,12.27621]
[1776616597040,43.64,75649.09,165.1,0.40364,0.00028,12.27621]
[1776616597084,43.64,75649.09,165.1,0.40364,0.00028,12.27621]
[1776616597579,43.63,75650.05,165.1,0.4039,0.00028,12.27842]
[1776616602941,43.63,75650.14,165.1,0.40391,0.00028,12.27849]
[1776616607976,43.62,75650.29,165.1,0.40394,0.00028,12.27873]
[1776616613018,43.61,75651.43,165.1,0.40424,0.00028,12.28126]
[1776616613702,43.61,75651.43,165.1,0.40424,0.00028,12.28126]
[1776616621075,43.6,75650.58,165.1,0.40398,0.00028,12.27911]
[1776616622792,43.6,75650.29,165.1,0.40389,0.00028,12.27841]
[1776616622800,43.6,75650.29,165.1,0.40389,0.00028,12.27841]
[1776616622879,43.6,75650.29,165.1,0.40389,0.00028,12.27841]
[1776616623268,43.6,75647.78,165.1,0.40319,0.00028,12.27254]
[1776616625223,43.6,75646.94,165.1,0.40295,0.00028,12.27056]
[1776616626872,43.6,75646.94,165.1,0.40295,0.00028,12.27055]
[1776616628558,43.6,75647.69,165.1,0.40316,0.00028,12.27228]
[1776616629162,43.6,75647.69,165.1,0.40316,0.00028,12.27228]
[1776616631205,43.6,75647.65,165.1,0.40314,0.00028,12.27217]
[1776616632865,43.6,75650.61,165.1,0.40397,0.00028,12.27905]
[1776616632877,43.6,75650.61,165.1,0.40397,0.00028,12.27905]
[1776616633159,43.6,75657.63,165.1,0.40594,0.00028,12.29519]
[1776616633440,43.6,75657.63,165.1,0.40594,0.00028,12.29519]
[1776616634165,43.59,75661.92,165.1,0.40714,0.00028,12.30488]
[1776616636122,43.59,75662.03,165.1,0.40716,0.00028,12.30509]
[1776616636180,43.59,75657.88,165.1,0.40599,0.00028,12.29565]
[1776616637084,43.59,75657.88,165.1,0.40599,0.00028,12.29565]
[1776616638194,43.59,75654.65,165.1,0.40508,0.00028,12.28819]
[1776616640208,43.58,75658.78,165.1,0.40623,0.00028,12.29758]
[1776616640442,43.58,75658.78,165.1,0.40623,0.00028,12.29758]
[1776616641341,43.58,75658.78,165.1,0.40623,0.00028,12.29758]
[1776616643193,43.58,75658.6,165.1,0.40617,0.00028,12.29711]
[1776616643726,43.58,75658.6,165.1,0.40617,0.00028,12.29708]
[1776616644236,43.58,75661.38,165.1,0.40694,0.00028,12.30335]
[1776616645100,43.58,75661.38,165.1,0.40694,0.00028,12.30335]
[1776616645120,43.58,75661.38,165.1,0.40694,0.00028,12.30335]
[1776616645243,43.57,75666.32,165.1,0.40833,0.00028,12.3144]
[1776616645781,43.57,75666.32,165.1,0.40833,0.00028,12.3144]
[1776616647453,43.57,75668.8,165.1,0.40902,0.00028,12.31987]
[1776616648331,43.57,75668.8,165.1,0.40902,0.00028,12.31987]
[1776616649963,43.57,75671.45,165.1,0.40975,0.00028,12.32563]
[1776616651203,43.56,75670.28,165.1,0.40942,0.00028,12.32302]
[1776616655313,43.55,75666.84,165.1,0.40838,0.00028,12.30819]
[1776616657391,43.55,75666.72,165.1,0.40834,0.00028,12.30789]
[1776616660038,43.55,75666.49,165.1,0.40827,0.00028,12.3073]
[1776616660041,43.55,75666.49,165.1,0.40827,0.00028,12.3073]
[1776616665383,43.54,75668.89,165.1,0.40892,0.00028,12.31249]
[1776616671425,43.53,75670.75,165.1,0.40942,0.00028,12.31643]
[1776616673822,43.52,75668.18,165.1,0.40869,0.00028,12.31068]
[1776616680006,43.52,75667.45,165.1,0.40846,0.00028,12.30892]
[1776616682069,43.51,75667.45,165.1,0.40846,0.00028,12.30887]
[1776616684135,43.51,75667.45,165.1,0.40845,0.00028,12.30881]
[1776616689551,43.5,75666.93,165.1,0.40828,0.00028,12.30747]
[1776616693742,43.49,75667.02,165.1,0.40829,0.00028,12.3076]
[1776616694948,43.49,75667.49,165.1,0.40842,0.00028,12.3086]
[1776616695041,43.49,75671.13,165.1,0.40944,0.00028,12.31665]
[1776616700673,43.48,75671.69,165.1,0.40958,0.00028,12.31778]
[1776616700681,43.48,75671.69,165.1,0.40958,0.00028,12.31778]
[1776616704452,43.47,75674.83,165.1,0.41045,0.00028,12.32453]
[1776616705169,43.47,75674.83,165.1,0.41045,0.00028,12.32453]
[1776616709111,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709117,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709145,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709147,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709152,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709177,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709351,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709378,43.47,75675.39,165.1,0.4106,0.00028,12.32566]
[1776616709691,43.46,75664.94,165.1,0.40764,0.00028,12.30242]
[1776616710698,43.46,75660.2,165.1,0.4063,0.00028,12.29166]
[1776616711580,43.46,75660.2,165.1,0.4063,0.00028,12.29166]
[1776616712318,43.46,75660.2,165.1,0.4063,0.00028,12.29166]
[1776616712711,43.46,75666.59,165.1,0.40804,0.00028,12.29899]
[1776616717748,43.45,75668.39,165.1,0.40853,0.00028,12.3029]
[1776616722783,43.44,75667.64,165.1,0.4083,0.00028,12.30109]
[1776616725566,43.44,75667.98,165.1,0.40839,0.00028,12.3018]
[1776616730838,43.43,75668.85,165.1,0.40862,0.00028,12.3036]
[1776616732275,43.43,75668.85,165.1,0.40862,0.00028,12.3036]
[1776616732693,43.43,75668.85,165.1,0.40862,0.00028,12.30357]
[1776616732746,43.43,75668.85,165.1,0.40862,0.00028,12.30357]
[1776616732751,43.43,75668.85,165.1,0.40862,0.00028,12.30357]
[1776616733511,43.43,75677.51,165.1,0.41106,0.00028,12.32263]
[1776616740043,43.42,75676.14,165.1,0.41065,0.00028,12.31952]
[1776616740909,43.41,75671.17,165.1,0.40923,0.00028,12.30846]
[1776616744484,43.41,75670.2,165.1,0.40896,0.00028,12.30628]
[1776616751025,43.4,75669.26,165.1,0.40867,0.00028,12.30403]
[1776616753040,43.4,75668.99,165.1,0.40858,0.00028,12.30336]
[1776616755929,43.39,75669.03,165.1,0.40859,0.00028,12.3034]
[1776616755933,43.39,75669.03,165.1,0.40859,0.00028,12.3034]
[1776616756019,43.39,75671.4,165.1,0.40925,0.00028,12.30863]
[1776616757024,43.39,75674.63,165.1,0.41016,0.00028,12.31574]
[1776616758937,43.39,75675.21,165.1,0.41032,0.00028,12.31699]
[1776616764075,43.38,75673.88,165.1,0.40993,0.00028,12.31392]
[1776616770040,43.37,75673.65,165.1,0.40985,0.00028,12.31332]
[1776616776200,43.37,75673.57,165.1,0.40976,0.00028,12.30595]
[1776616776432,43.37,75673.57,165.1,0.40976,0.00028,12.30595]
[1776616776520,43.36,75673.57,165.1,0.40975,0.00028,12.3059]
[1776616776712,43.36,75673.57,165.1,0.40975,0.00028,12.3059]
[1776616777166,43.36,75670.03,165.1,0.40874,0.00028,12.29803]
[1776616778176,43.36,75675.01,165.1,0.41015,0.00028,12.30904]
[1776616788439,43.36,75676.45,165.1,0.41055,0.00028,12.31212]
[1776616788714,43.34,75676.45,165.1,0.41052,0.00028,12.31195]
[1776616789251,43.34,75676.43,165.1,0.41052,0.00028,12.31188]
[1776616794312,43.34,75676.44,165.1,0.41051,0.00028,12.31183]
[1776616795517,43.33,75686.38,165.1,0.41332,0.00028,12.33325]
[1776616796113,43.33,75686.38,165.1,0.41332,0.00028,12.33325]
[1776616796203,43.33,75686.38,165.1,0.41332,0.00028,12.33325]
[1776616796208,43.33,75686.38,165.1,0.41332,0.00028,12.33325]
[1776616796270,43.33,75686.38,165.1,0.41332,0.00028,12.33325]
[1776616796440,43.33,75686.38,165.1,0.41332,0.00028,12.33325]
[1776616796512,43.33,75679.17,165.1,0.41127,0.00028,12.31769]
[1776616797307,43.33,75668.59,165.1,0.40827,0.00028,12.29429]
[1776616798400,43.33,75668.59,165.1,0.40827,0.00028,12.29429]
[1776616798415,43.33,75668.59,165.1,0.40827,0.00028,12.29429]
[1776616798459,43.33,75668.59,165.1,0.40827,0.00028,12.29429]
[1776616798544,43.33,75668.3,165.1,0.40818,0.00028,12.29363]
[1776616798714,43.33,75668.3,165.1,0.40818,0.00028,12.29363]
[1776616798720,43.33,75668.3,165.1,0.40818,0.00028,12.29363]
[1776616798824,43.33,75668.3,165.1,0.40818,0.00028,12.29363]
[1776616798826,43.33,75668.3,165.1,0.40818,0.00028,12.29363]
[1776616799048,43.33,75668.3,165.1,0.40818,0.00028,12.29363]
[1776616799321,43.33,75658.12,165.1,0.4053,0.00028,12.27044]
[1776616800976,43.33,75658.1,165.1,0.40529,0.00028,12.27038]
[1776616801335,43.33,75660.04,165.1,0.40584,0.00028,12.27482]
[1776616806370,43.32,75660.17,165.1,0.40586,0.00028,12.27505]
[1776616807377,43.32,75665.12,165.1,0.40726,0.00028,12.28632]
[1776616813418,43.31,75665.33,165.1,0.40731,0.00028,12.28667]
[1776616818454,43.31,75665.51,165.1,0.40734,0.00028,12.28697]
[1776616823489,43.3,75665.91,165.1,0.40744,0.00028,12.28777]
[1776616825454,43.3,75665.91,165.1,0.40744,0.00028,12.28777]
[1776616830538,43.29,75673.48,165.1,0.40957,0.00028,12.30456]
[1776616835573,43.28,75674.87,165.1,0.40989,0.00028,12.30042]
[1776616840609,43.27,75674.69,165.1,0.40982,0.00028,12.29988]
[1776616842622,43.27,75666.6,165.1,0.40751,0.00028,12.28173]
[1776616843248,43.27,75666.6,165.1,0.40751,0.00028,12.28173]
[1776616843615,43.27,75666.6,165.1,0.40751,0.00028,12.28173]
[1776616843629,43.27,75663.82,165.1,0.40672,0.00028,12.2754]
[1776616844255,43.27,75663.82,165.1,0.40672,0.00028,12.2754]
[1776616844339,43.27,75663.82,165.1,0.40672,0.00028,12.2754]
[1776616844382,43.27,75663.82,165.1,0.40672,0.00028,12.2754]
[1776616844385,43.27,75663.82,165.1,0.40672,0.00028,12.2754]
[1776616844409,43.27,75663.82,165.1,0.40672,0.00028,12.2754]
[1776616844636,43.27,75651.67,165.1,0.40328,0.00028,12.24724]
[1776616845285,43.27,75651.67,165.1,0.40328,0.00028,12.24724]
[1776616845358,43.27,75651.67,165.1,0.40328,0.00028,12.24724]
[1776616846743,43.27,75648.55,165.1,0.40239,0.00028,12.23986]
[1776616846746,43.27,75648.55,165.1,0.40239,0.00028,12.23986]
[1776616847280,43.27,75648.55,165.1,0.40239,0.00028,12.23986]
[1776616847292,43.27,75648.55,165.1,0.40239,0.00028,12.23986]
[1776616848693,43.27,75648.85,165.1,0.40248,0.00028,12.24057]
[1776616849327,43.27,75648.85,165.1,0.40248,0.00028,12.24057]
[1776616849652,43.27,75648.33,165.1,0.40233,0.00028,12.23932]
[1776616849780,43.27,75648.33,165.1,0.40233,0.00028,12.23932]
[1776616850392,43.27,75641.36,165.1,0.40036,0.00028,12.22265]
[1776616850678,43.27,75638.24,165.1,0.39948,0.00028,12.21508]
[1776616851709,43.27,75638.24,165.1,0.39948,0.00028,12.21508]
[1776616851811,43.27,75638.24,165.1,0.39948,0.00028,12.21508]
[1776616851903,43.27,75638.24,165.1,0.39948,0.00028,12.21508]
[1776616852117,43.27,75638.24,165.1,0.39948,0.00028,12.21508]
[1776616852968,43.27,75638.55,165.1,0.39957,0.00028,12.21586]
[1776616853017,43.27,75636.89,165.1,0.39911,0.00028,12.21184]
[1776616854757,43.27,75633.05,165.1,0.39803,0.00028,12.20242]
[1776616860747,43.27,75634.71,165.1,0.3985,0.00028,12.20658]
[1776616862327,43.27,75634.71,165.1,0.3985,0.00028,12.20658]
[1776616862497,43.27,75634.67,165.1,0.39849,0.00028,12.20651]
[1776616862851,43.27,75634.67,165.1,0.39849,0.00028,12.20651]
[1776616863052,43.28,75639.21,165.1,0.39978,0.00028,12.21762]
[1776616863926,43.28,75642.64,165.1,0.40075,0.00028,12.22591]
[1776616865127,43.28,75642.64,165.1,0.40075,0.00028,12.22591]
[1776616866099,43.28,75642.11,165.1,0.4006,0.00028,12.22466]
[1776616866104,43.28,75634.38,165.1,0.39842,0.00028,12.20586]
[1776616867909,43.28,75633.75,165.1,0.39824,0.00028,12.20431]
[1776616868518,43.28,75633.75,165.1,0.39824,0.00028,12.20431]
[1776616869898,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616869919,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616869934,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616869983,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616869997,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616870076,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616870125,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616870136,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616870285,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616870859,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616871105,43.28,75633.61,165.1,0.39821,0.00028,12.204]
[1776616871228,43.28,75611.78,165.1,0.39207,0.00028,12.14882]
[1776616872226,43.28,75611.78,165.1,0.39207,0.00028,12.14882]
[1776616872282,43.28,75611.74,165.1,0.39206,0.00028,12.14875]
[1776616873068,43.28,75611.74,165.1,0.39206,0.00028,12.14875]
[1776616873566,43.28,75603.64,165.1,0.38979,0.00028,12.12758]
[1776616874855,43.28,75602.17,165.1,0.38938,0.00028,12.12374]
[1776616875255,43.28,75602.17,165.1,0.38938,0.00028,12.12374]
[1776616875532,43.28,75602.17,165.1,0.38938,0.00028,12.12374]
[1776616876702,43.29,75600.74,165.1,0.38899,0.00028,12.11999]
[1776616876861,43.29,75600.78,165.1,0.389,0.00028,12.12015]
[1776616878801,43.29,75600.35,165.1,0.38889,0.00028,12.11904]
[1776616879277,43.29,75600.35,165.1,0.38889,0.00028,12.11904]
[1776616879315,43.29,75600.35,165.1,0.38889,0.00028,12.11904]
[1776616879354,43.29,75600.35,165.1,0.38889,0.00028,12.11904]
[1776616879454,43.29,75598.6,165.1,0.3884,0.00028,12.11445]
[1776616880604,43.29,75598.6,165.1,0.3884,0.00028,12.11445]
[1776616880636,43.29,75587.24,165.1,0.38522,0.00028,12.0837]
[1776616880821,43.29,75587.24,165.1,0.38522,0.00028,12.0837]
[1776616880953,43.29,75587.24,165.1,0.38522,0.00028,12.0837]
[1776616880959,43.29,75587.24,165.1,0.38522,0.00028,12.0837]
[1776616881630,43.29,75578.01,165.1,0.38264,0.00028,12.05817]
[1776616882218,43.29,75578.01,165.1,0.38264,0.00028,12.05817]
[1776616882625,43.29,75578.01,165.1,0.38264,0.00028,12.05817]
[1776616882462,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616882822,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616882837,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616882867,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616882894,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616882900,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616882906,43.29,75572.54,165.1,0.38112,0.00028,12.0428]
[1776616883585,43.29,75562.66,165.1,0.37837,0.00028,12.01461]
[1776616884048,43.29,75562.66,165.1,0.37837,0.00028,12.01461]
[1776616884690,43.29,75558.18,165.1,0.37712,0.00028,12.00162]
[1776616886266,43.29,75555.96,165.1,0.3765,0.00028,11.99515]
[1776616888858,43.29,75556.67,165.1,0.3767,0.00028,11.99721]
[1776616889712,43.29,75559.14,165.1,0.37738,0.00028,12.00439]
[1776616890216,43.29,75559.14,165.1,0.37738,0.00028,12.00439]
[1776616890308,43.29,75559.14,165.1,0.37738,0.00028,12.00439]
[1776616890603,43.29,75559.14,165.1,0.37738,0.00028,12.00439]
[1776616891024,43.29,75559.41,165.1,0.37746,0.00028,12.00516]
[1776616891048,43.29,75559.41,165.1,0.37746,0.00028,12.00516]
[1776616891129,43.29,75563.57,165.1,0.37854,0.00028,12.00996]
[1776616892429,43.29,75563.57,165.1,0.37854,0.00028,12.00996]
[1776616892511,43.29,75566.69,165.1,0.37941,0.00028,12.01891]
[1776616893143,43.29,75566.69,165.1,0.37941,0.00028,12.01891]
[1776616893367,43.29,75566.69,165.1,0.37941,0.00028,12.01891]
[1776616893405,43.29,75566.69,165.1,0.37941,0.00028,12.01891]
[1776616893545,43.29,75566.87,165.1,0.37946,0.00028,12.01944]
[1776616894437,43.29,75566.87,165.1,0.37946,0.00028,12.01944]
[1776616894534,43.29,75569.11,165.1,0.38009,0.00028,12.02582]
[1776616895787,43.29,75569.56,165.1,0.38021,0.00028,12.02711]
[1776616895995,43.29,75570.28,165.1,0.38041,0.00028,12.02915]
[1776616897003,43.29,75573.76,165.1,0.38138,0.00028,12.03898]
[1776616898231,43.29,75573.76,165.1,0.38138,0.00028,12.03898]
[1776616898449,43.29,75573.76,165.1,0.38138,0.00028,12.03898]
[1776616898479,43.29,75573.76,165.1,0.38138,0.00028,12.03898]
[1776616898580,43.29,75574.12,165.1,0.38148,0.00028,12.03998]
[1776616900642,43.29,75578.74,165.1,0.38277,0.00028,12.05293]
[1776616903229,43.29,75578.71,165.1,0.38276,0.00028,12.05284]
[1776616904024,43.29,75578.71,165.1,0.38276,0.00028,12.05283]
[1776616904564,43.29,75578.71,165.1,0.38276,0.00028,12.05283]
[1776616904574,43.29,75578.71,165.1,0.38276,0.00028,12.05283]
[1776616904665,43.29,75581.91,165.1,0.38365,0.00028,12.06172]
[1776616905126,43.29,75581.91,165.1,0.38365,0.00028,12.06172]
[1776616906618,43.29,75583.25,165.1,0.38403,0.00028,12.06542]
[1776616907842,43.28,75582.31,165.1,0.38376,0.00028,12.0628]
[1776616908187,43.28,75582.31,165.1,0.38376,0.00028,12.0628]
[1776616908316,43.28,75582.31,165.1,0.38376,0.00028,12.0628]
[1776616908685,43.28,75582.31,165.1,0.38376,0.00028,12.0628]
[1776616908707,43.28,75573.4,165.1,0.38127,0.00028,12.03789]
[1776616909551,43.28,75573.4,165.1,0.38127,0.00028,12.03789]
[1776616909621,43.28,75569.7,165.1,0.38024,0.00028,12.02741]
[1776616910658,43.28,75563.93,165.1,0.37864,0.00028,12.01091]
[1776616916137,43.28,75563.34,165.1,0.37847,0.00028,12.00921]
[1776616920192,43.28,75563.94,165.1,0.37864,0.00028,12.01094]
[1776616920208,43.28,75563.94,165.1,0.37864,0.00028,12.01094]
[1776616920275,43.28,75563.94,165.1,0.37864,0.00028,12.01094]
[1776616920279,43.28,75563.94,165.1,0.37864,0.00028,12.01094]
[1776616920328,43.28,75563.94,165.1,0.37864,0.00028,12.01094]
[1776616920647,43.28,75563.94,165.1,0.37864,0.00028,12.01094]
[1776616920646,43.28,75564.27,165.1,0.37873,0.00028,12.01189]
[1776616921399,43.28,75572.4,165.1,0.381,0.00028,12.03507]
[1776616927215,43.29,75569.77,165.1,0.38027,0.00028,12.02768]
[1776616932116,43.29,75571.16,165.1,0.38066,0.00028,12.03167]
[1776616937285,43.29,75570.05,165.1,0.38036,0.00028,12.02858]
[1776616938354,43.29,75570.05,165.1,0.38036,0.00028,12.02858]
[1776616938832,43.29,75571.87,165.1,0.38087,0.00028,12.03375]
[1776616939151,43.29,75571.87,165.1,0.38087,0.00028,12.03375]
[1776616939186,43.29,75571.87,165.1,0.38087,0.00028,12.03375]
[1776616939298,43.29,75583.06,165.1,0.38399,0.00028,12.06503]
[1776616939800,43.29,75583.06,165.1,0.38399,0.00028,12.06503]
[1776616940135,43.29,75583.06,165.1,0.38399,0.00028,12.06503]
[1776616940306,43.29,75583.65,165.1,0.38416,0.00028,12.06673]
[1776616941323,43.3,75588.88,165.1,0.38563,0.00028,12.08117]
[1776616941989,43.3,75588.88,165.1,0.38563,0.00028,12.08117]
[1776616942080,43.3,75588.88,165.1,0.38563,0.00028,12.08117]
[1776616942693,43.3,75588.88,165.1,0.38563,0.00028,12.08117]
[1776616942704,43.3,75588.88,165.1,0.38563,0.00028,12.08117]
[1776616942486,43.3,75589.7,165.1,0.38587,0.00028,12.08348]
[1776616942772,43.3,75589.7,165.1,0.38587,0.00028,12.08348]
[1776616942805,43.3,75589.7,165.1,0.38587,0.00028,12.08348]
[1776616943627,43.3,75595.49,165.1,0.3875,0.00028,12.09921]
[1776616945241,43.31,75597.26,165.1,0.388,0.00028,12.10403]
[1776616949830,43.32,75599.93,165.1,0.38878,0.00028,12.11144]
[1776616949844,43.32,75599.93,165.1,0.38878,0.00028,12.11144]
[1776616950453,43.32,75599.93,165.1,0.38878,0.00028,12.11144]
[1776616950538,43.32,75601.91,165.1,0.38934,0.00028,12.11677]
[1776616951386,43.32,75599.34,165.1,0.38857,0.00028,12.10285]
[1776616956421,43.34,75600.85,165.1,0.38903,0.00028,12.10722]
[1776616959442,43.35,75604.29,165.1,0.39002,0.00028,12.11651]
[1776616964477,43.36,75604.1,165.1,0.39,0.00028,12.11631]
[1776616965020,43.36,75604.1,165.1,0.39,0.00028,12.11631]
[1776616965036,43.36,75604.1,165.1,0.39,0.00028,12.11631]
[1776616965095,43.36,75604.1,165.1,0.39,0.00028,12.11631]
[1776616965485,43.36,75590.99,165.1,0.38634,0.00028,12.08137]
[1776616966492,43.36,75586.33,165.1,0.38504,0.00028,12.06873]
[1776616970766,43.37,75586.31,165.1,0.38506,0.00028,12.06887]
[1776616970774,43.37,75586.31,165.1,0.38506,0.00028,12.06887]
[1776616971528,43.38,75592.33,165.1,0.38675,0.00028,12.08536]
[1776616976566,43.39,75592.94,165.1,0.38696,0.00028,12.08733]
[1776616979587,43.4,75588.81,165.1,0.38583,0.00028,12.07635]
[1776616980851,43.4,75588.81,165.1,0.38583,0.00028,12.07635]
[1776616981601,43.4,75588.73,165.1,0.38582,0.00028,12.07626]
[1776616986636,43.42,75590.3,165.1,0.38629,0.00028,12.0808]
[1776616988654,43.42,75590.3,165.1,0.38629,0.00028,12.0808]
[1776616988659,43.42,75590.3,165.1,0.38629,0.00028,12.0808]
[1776616988759,43.42,75590.6,165.1,0.38638,0.00028,12.08172]
[1776616989606,43.42,75590.6,165.1,0.38638,0.00028,12.08172]
[1776616989619,43.42,75590.6,165.1,0.38638,0.00028,12.08172]
[1776616989682,43.42,75590.6,165.1,0.38638,0.00028,12.08172]
[1776616989707,43.42,75597.95,165.1,0.38844,0.00028,12.1015]
[1776616991994,43.43,75599.52,165.1,0.38889,0.00028,12.10574]
[1776616992399,43.43,75599.52,165.1,0.38889,0.00028,12.10574]
[1776616992401,43.43,75599.52,165.1,0.38889,0.00028,12.10574]
[1776616992407,43.43,75599.52,165.1,0.38889,0.00028,12.10574]
[1776616992678,43.43,75588.67,165.1,0.38587,0.00028,12.07676]
[1776616993599,43.43,75588.67,165.1,0.38587,0.00028,12.07676]
[1776616993684,43.43,75584.2,165.1,0.38463,0.00028,12.06463]
[1776616994691,43.44,75587.51,165.1,0.38557,0.00028,12.07374]
[1776616994891,43.44,75587.51,165.1,0.38557,0.00028,12.07374]
[1776616998326,43.44,75590.07,165.1,0.3863,0.00028,12.08089]
[1776616998793,43.44,75590.07,165.1,0.3863,0.00028,12.08089]
[1776616998721,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616998935,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616998962,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999022,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999080,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999114,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999263,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999272,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999625,43.45,75583.62,165.1,0.38451,0.00028,12.06339]
[1776616999728,43.45,75569.02,165.1,0.38045,0.00028,12.02272]
[1776617001188,43.45,75571.79,165.1,0.38122,0.00028,12.03054]
[1776617002739,43.45,75573.38,165.1,0.38166,0.00028,12.035]
[1776617006233,43.45,75575.9,165.1,0.38236,0.00028,12.04204]
[1776617006246,43.45,75575.9,165.1,0.38236,0.00028,12.04204]
[1776617007394,43.45,75575.94,165.1,0.38237,0.00028,12.04215]
[1776617010958,43.45,75572.94,165.1,0.38154,0.00028,12.03375]
[1776617011657,43.45,75572.94,165.1,0.38154,0.00028,12.03375]
[1776617011663,43.45,75572.94,165.1,0.38154,0.00028,12.03375]
[1776617011812,43.45,75569.07,165.1,0.38039,0.00028,12.01566]
[1776617012819,43.45,75565.76,165.1,0.37948,0.00028,12.00628]
[1776617013226,43.45,75565.76,165.1,0.37948,0.00028,12.00628]
[1776617014926,43.45,75563.01,165.1,0.37871,0.00028,11.99844]
[1776617016457,43.45,75562.84,165.1,0.37867,0.00028,11.99799]
[1776617021514,43.45,75562.7,165.1,0.37864,0.00028,11.99765]
[1776617021984,43.45,75562.7,165.1,0.37864,0.00028,11.99769]
[1776617023284,43.45,75563.08,165.1,0.37875,0.00028,11.9988]
[1776617025027,43.45,75568.02,165.1,0.38012,0.00028,12.01288]
[1776617030401,43.46,75566.77,165.1,0.37978,0.00028,12.00939]
[1776617031438,43.46,75566.94,165.1,0.37983,0.00028,12.00988]
[1776617036988,43.46,75567.05,165.1,0.37987,0.00028,12.01027]
[1776617040969,43.46,75567.04,165.1,0.37987,0.00028,12.01028]
[1776617042347,43.46,75568.62,165.1,0.38031,0.00028,12.01477]
[1776617042474,43.46,75568.62,165.1,0.38031,0.00028,12.01477]
[1776617042848,43.46,75568.62,165.1,0.38031,0.00028,12.01477]
[1776617042545,43.46,75569.36,165.1,0.38052,0.00028,12.01688]
[1776617043260,43.46,75569.36,165.1,0.38052,0.00028,12.01688]
[1776617043361,43.46,75563.45,165.1,0.37888,0.00028,12.00008]
[1776617044080,43.46,75563.45,165.1,0.37888,0.00028,12.00008]
[1776617044771,43.46,75560.98,165.1,0.37819,0.00028,11.993]
[1776617044982,43.46,75560.98,165.1,0.37819,0.00028,11.993]
[1776617045046,43.46,75558.07,165.1,0.37738,0.00028,11.98462]
[1776617046282,43.46,75558.07,165.1,0.37738,0.00028,11.98462]
[1776617046665,43.46,75558.07,165.1,0.37738,0.00028,11.98462]
[1776617047383,43.46,75557.47,165.1,0.37722,0.00028,11.98292]
[1776617047484,43.46,75550.18,165.1,0.3752,0.00028,11.96168]
[1776617048247,43.46,75550.18,165.1,0.3752,0.00028,11.96168]
[1776617049048,43.46,75549.52,165.1,0.37502,0.00028,11.95976]
[1776617049841,43.46,75549.52,165.1,0.37502,0.00028,11.95976]
[1776617050029,43.46,75549.44,165.1,0.375,0.00028,11.95954]
[1776617051362,43.46,75549.44,165.1,0.375,0.00028,11.95955]
[1776617055717,43.46,75549.37,165.1,0.37498,0.00028,11.95937]
[1776617055731,43.46,75549.37,165.1,0.37498,0.00028,11.95937]
[1776617055744,43.46,75549.37,165.1,0.37498,0.00028,11.95937]
[1776617056448,43.46,75549.37,165.1,0.37499,0.00028,11.95939]
[1776617057466,43.47,75549.7,165.1,0.37508,0.00028,11.96036]
[1776617057526,43.47,75551.55,165.1,0.37559,0.00028,11.96579]
[1776617061066,43.47,75553.49,165.1,0.37613,0.00028,11.97153]
[1776617061159,43.47,75553.69,165.1,0.37619,0.00028,11.97213]
[1776617061927,43.47,75553.69,165.1,0.37619,0.00028,11.97213]
[1776617062166,43.47,75553.62,165.1,0.37617,0.00028,11.97194]
[1776617064758,43.47,75557.78,165.1,0.37733,0.00028,11.98405]
[1776617067319,43.47,75559.71,165.1,0.37787,0.00028,11.98962]
[1776617072595,43.47,75559.71,165.1,0.37781,0.00028,11.9825]
[1776617077854,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617077890,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617077925,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617077929,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617077949,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617077967,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617078090,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617078115,43.48,75559.18,165.1,0.37767,0.00028,11.98108]
[1776617078590,43.48,75544.36,165.1,0.37357,0.00028,11.93776]
[1776617080103,43.48,75545.56,165.1,0.37391,0.00028,11.94135]
[1776617080168,43.48,75545.56,165.1,0.37391,0.00028,11.94135]
[1776617080174,43.48,75545.56,165.1,0.37391,0.00028,11.94135]
[1776617080187,43.48,75545.56,165.1,0.37391,0.00028,11.94135]
[1776617080200,43.48,75545.56,165.1,0.37391,0.00028,11.94135]
[1776617081124,43.48,75546.03,165.1,0.37404,0.00028,11.94276]
[1776617081131,43.48,75546.03,165.1,0.37404,0.00028,11.94276]
[1776617081137,43.48,75546.03,165.1,0.37404,0.00028,11.94276]
[1776617083460,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083466,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083472,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083478,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083484,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083490,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083496,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083505,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083867,43.48,75546.79,165.1,0.37425,0.00028,11.94506]
[1776617083893,43.48,75547.17,165.1,0.37436,0.00028,11.94621]
[1776617084708,43.48,75552.17,165.1,0.37575,0.00028,11.96094]
[1776617085798,43.48,75552.17,165.1,0.37575,0.00028,11.96094]
[1776617087137,43.49,75555.3,165.1,0.37662,0.00028,11.97013]
[1776617088348,43.49,75563.94,165.1,0.37903,0.00028,11.99507]
[1776617089908,43.49,75563.94,165.1,0.37903,0.00028,11.99507]
[1776617090615,43.49,75564.87,165.1,0.37929,0.00028,11.99774]
[1776617090621,43.49,75564.87,165.1,0.37929,0.00028,11.99774]
[1776617090655,43.49,75564.87,165.1,0.37929,0.00028,11.99774]
[1776617090745,43.49,75564.87,165.1,0.37929,0.00028,11.99774]
[1776617090819,43.49,75564.87,165.1,0.37929,0.00028,11.99774]
[1776617090799,43.49,75564.34,165.1,0.37914,0.00028,11.99625]
[1776617091655,43.49,75564.34,165.1,0.37914,0.00028,11.99625]
[1776617091869,43.5,75577.93,165.1,0.38293,0.00028,12.03458]
[1776617092377,43.5,75585.08,165.1,0.38493,0.00028,12.05434]
[1776617093086,43.5,75585.08,165.1,0.38493,0.00028,12.05434]
[1776617093101,43.5,75585.08,165.1,0.38493,0.00028,12.05434]
[1776617093170,43.5,75585.08,165.1,0.38493,0.00028,12.05434]
[1776617093384,43.5,75591.24,165.1,0.38666,0.00028,12.07112]
[1776617094106,43.5,75591.24,165.1,0.38666,0.00028,12.07112]
[1776617094120,43.5,75591.24,165.1,0.38666,0.00028,12.07112]
[1776617094124,43.5,75591.24,165.1,0.38666,0.00028,12.07112]
[1776617094155,43.5,75591.24,165.1,0.38666,0.00028,12.07112]
[1776617095246,43.51,75592.92,165.1,0.38713,0.00028,12.07572]
[1776617095398,43.51,75596.28,165.1,0.38807,0.00028,12.08471]
[1776617097654,43.51,75597.46,165.1,0.38842,0.00028,12.088]
[1776617097701,43.51,75597.46,165.1,0.38842,0.00028,12.088]
[1776617099426,43.52,75593.82,165.1,0.38743,0.00028,12.07851]
[1776617101367,43.52,75591.67,165.1,0.38684,0.00028,12.07282]
[1776617101440,43.53,75586.31,165.1,0.38535,0.00028,12.05841]
[1776617102505,43.53,75586.31,165.1,0.38535,0.00028,12.05841]
[1776617103766,43.53,75585.79,165.1,0.38522,0.00028,12.05708]
[1776617106881,43.54,75586.1,165.1,0.38533,0.00028,12.0582]
[1776617107874,43.55,75585.6,165.1,0.3852,0.00028,12.05693]
[1776617108326,43.55,75585.92,165.1,0.3853,0.00028,12.05787]
[1776617109496,43.56,75592.01,165.1,0.38701,0.00028,12.0745]
[1776617117552,43.58,75592.51,165.1,0.38722,0.00028,12.07645]
[1776617119362,43.58,75593.37,165.1,0.38747,0.00028,12.07883]
[1776617119554,43.58,75593.37,165.1,0.38747,0.00028,12.07883]
[1776617119735,43.59,75600.03,165.1,0.38933,0.00028,12.09656]
[1776617119985,43.59,75600.03,165.1,0.38933,0.00028,12.09656]
[1776617120898,43.59,75610.88,165.1,0.39237,0.00028,12.12486]
[1776617121682,43.59,75610.88,165.1,0.39237,0.00028,12.12486]
[1776617123594,43.6,75614.55,165.1,0.39342,0.00028,12.1344]
[1776617126359,43.6,75615.72,165.1,0.39376,0.00028,12.13747]
[1776617126615,43.6,75610.94,165.1,0.39242,0.00028,12.12532]
[1776617128613,43.61,75611.9,165.1,0.3927,0.00028,12.12784]
[1776617131771,43.61,75612.04,165.1,0.39274,0.00028,12.12825]
[1776617131871,43.62,75614.49,165.1,0.39339,0.00028,12.12751]
[1776617135045,43.62,75614.31,165.1,0.39335,0.00028,12.12716]
[1776617135453,43.62,75614.31,165.1,0.39335,0.00028,12.12716]
[1776617135915,43.62,75614.19,165.1,0.39332,0.00028,12.1269]
[1776617137996,43.63,75614.83,165.1,0.39351,0.00028,12.12864]
[1776617138011,43.63,75614.83,165.1,0.39351,0.00028,12.12864]
[1776617138637,43.63,75614.83,165.1,0.39351,0.00028,12.12864]
[1776617138699,43.63,75616.2,165.1,0.3939,0.00028,12.13216]
[1776617139152,43.63,75616.2,165.1,0.3939,0.00028,12.13216]
[1776617139254,43.63,75616.2,165.1,0.39391,0.00028,12.1322]
[1776617140064,43.63,75616.2,165.1,0.39391,0.00028,12.1322]
[1776617140334,43.63,75616.2,165.1,0.39391,0.00028,12.1322]
[1776617140713,43.63,75617.68,165.1,0.39433,0.00028,12.13599]
[1776617141966,43.63,75617.68,165.1,0.39433,0.00028,12.13599]
[1776617142028,43.64,75617.58,165.1,0.3943,0.00028,12.13577]
[1776617142727,43.64,75614.32,165.1,0.39339,0.00028,12.12753]
[1776617144021,43.64,75614.32,165.1,0.39339,0.00028,12.12753]
[1776617144054,43.64,75614.68,165.1,0.3935,0.00028,12.12849]
[1776617144063,43.64,75614.68,165.1,0.3935,0.00028,12.12849]
[1776617144472,43.64,75614.68,165.1,0.3935,0.00028,12.12849]
[1776617144539,43.64,75614.68,165.1,0.3935,0.00028,12.12849]
[1776617144910,43.64,75627.61,165.1,0.39712,0.00028,12.16091]
[1776617145588,43.64,75627.61,165.1,0.39712,0.00028,12.16091]
[1776617145748,43.64,75630.84,165.1,0.39803,0.00028,12.16887]
[1776617147051,43.64,75631.09,165.1,0.3981,0.00028,12.16951]
[1776617147980,43.65,75628.1,165.1,0.39727,0.00028,12.1622]
[1776617148678,43.65,75628.1,165.1,0.39727,0.00028,12.1622]
[1776617149263,43.65,75627.51,165.1,0.39711,0.00028,12.16077]
[1776617149775,43.65,75628.0,165.1,0.39725,0.00028,12.16201]
[1776617150082,43.65,75628.0,165.1,0.39725,0.00028,12.16201]
[1776617150782,43.65,75627.65,165.1,0.39716,0.00028,12.16119]
[1776617151087,43.65,75627.65,165.1,0.39716,0.00028,12.16119]
[1776617151801,43.65,75627.65,165.1,0.39716,0.00028,12.16119]
[1776617154811,43.66,75620.5,165.1,0.39517,0.00028,12.14356]
[1776617157242,43.66,75619.84,165.1,0.395,0.00028,12.14199]
[1776617157275,43.66,75619.84,165.1,0.395,0.00028,12.14199]
[1776617157833,43.66,75616.41,165.1,0.39404,0.00028,12.13339]
[1776617158127,43.66,75616.41,165.1,0.39404,0.00028,12.13339]
[1776617158840,43.67,75615.13,165.1,0.39369,0.00028,12.1302]
[1776617159306,43.67,75615.13,165.1,0.39369,0.00028,12.1302]
[1776617159410,43.67,75615.13,165.1,0.39369,0.00028,12.1302]
[1776617162567,43.67,75612.85,165.1,0.39307,0.00028,12.12452]
[1776617162601,43.67,75612.85,165.1,0.39307,0.00028,12.12452]
[1776617164523,43.67,75614.03,165.1,0.39341,0.00028,12.1276]
[1776617164587,43.67,75614.03,165.1,0.39341,0.00028,12.1276]
[1776617164642,43.67,75614.03,165.1,0.39341,0.00028,12.1276]
[1776617164683,43.67,75614.03,165.1,0.39341,0.00028,12.1276]
[1776617164881,43.68,75623.21,165.1,0.39598,0.00028,12.15073]
[1776617165323,43.68,75623.21,165.1,0.39598,0.00028,12.15073]
[1776617165889,43.68,75628.45,165.1,0.39745,0.00028,12.16372]
[1776617170923,43.69,75630.79,165.1,0.39812,0.00028,12.1696]
[1776617171444,43.69,75630.79,165.1,0.39812,0.00028,12.1696]
[1776617172405,43.69,75630.54,165.1,0.39805,0.00028,12.16901]
[1776617172411,43.69,75630.54,165.1,0.39805,0.00028,12.16901]
[1776617172436,43.69,75630.54,165.1,0.39805,0.00028,12.16901]
[1776617172508,43.69,75630.54,165.1,0.39805,0.00028,12.16901]
[1776617172513,43.69,75630.54,165.1,0.39805,0.00028,12.16901]
[1776617172525,43.69,75630.54,165.1,0.39805,0.00028,12.16901]
[1776617172957,43.69,75641.33,165.1,0.40108,0.00028,12.19505]
[1776617173964,43.69,75641.33,165.1,0.40108,0.00028,12.19505]
[1776617173968,43.69,75641.33,165.1,0.40108,0.00028,12.19505]
[1776617173945,43.69,75645.12,165.1,0.40215,0.00028,12.20403]
[1776617176026,43.69,75645.17,165.1,0.40216,0.00028,12.20417]
[1776617177517,43.69,75646.37,165.1,0.4025,0.00028,12.207]
[1776617180940,43.69,75644.54,165.1,0.40199,0.00028,12.20271]
[1776617183446,43.69,75643.2,165.1,0.40162,0.00028,12.19957]
[1776617184524,43.69,75644.14,165.1,0.40188,0.00028,12.20181]
[1776617184538,43.69,75644.14,165.1,0.40188,0.00028,12.20181]
[1776617184826,43.69,75644.14,165.1,0.40188,0.00028,12.20181]
[1776617185691,43.69,75648.34,165.1,0.40306,0.00028,12.21168]
[1776617186647,43.69,75645.16,165.1,0.40217,0.00028,12.20423]
[1776617192344,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617192361,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617192452,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617192510,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617192519,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617192638,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617192718,43.7,75643.17,165.1,0.40156,0.00028,12.19246]
[1776617193078,43.7,75629.35,165.1,0.39769,0.00028,12.15919]
[1776617194476,43.7,75629.35,165.1,0.39769,0.00028,12.15919]
[1776617194794,43.7,75629.35,165.1,0.39769,0.00028,12.15919]
[1776617195017,43.7,75625.97,165.1,0.39675,0.00028,12.15094]
[1776617195092,43.7,75622.82,165.1,0.39587,0.00028,12.14313]
[1776617196046,43.7,75622.82,165.1,0.39587,0.00028,12.14313]
[1776617197574,43.7,75622.08,165.1,0.39567,0.00028,12.14132]
[1776617197693,43.7,75622.08,165.1,0.39567,0.00028,12.14132]
[1776617203956,43.71,75623.63,165.1,0.39613,0.00028,12.14541]
[1776617206327,43.72,75623.74,165.1,0.39617,0.00028,12.14579]
[1776617213218,43.73,75619.34,165.1,0.39498,0.00028,12.13512]
[1776617218253,43.74,75621.3,165.1,0.39555,0.00028,12.14022]
[1776617221773,43.75,75619.35,165.1,0.39502,0.00028,12.13543]
[1776617222282,43.75,75615.73,165.1,0.39401,0.00028,12.12641]
[1776617224125,43.75,75615.51,165.1,0.39396,0.00028,12.12589]
[1776617226582,43.76,75615.81,165.1,0.39405,0.00028,12.12675]
[1776617226683,43.76,75613.58,165.1,0.39344,0.00028,12.1212]
[1776617227238,43.76,75613.58,165.1,0.39344,0.00028,12.1212]
[1776617227654,43.76,75613.34,165.1,0.39338,0.00028,12.12062]
[1776617228472,43.76,75613.34,165.1,0.39338,0.00028,12.12062]
[1776617228792,43.76,75613.34,165.1,0.39338,0.00028,12.12062]
[1776617230791,43.77,75612.93,165.1,0.39328,0.00028,12.11968]
[1776617233317,43.78,75612.6,165.1,0.3932,0.00028,12.119]
[1776617233358,43.78,75612.57,165.1,0.3932,0.00028,12.11897]
[1776617235412,43.78,75612.57,165.1,0.3932,0.00028,12.11897]
[1776617237290,43.78,75612.34,165.1,0.39315,0.00028,12.1185]
[1776617237467,43.78,75612.34,165.1,0.39315,0.00028,12.1185]
[1776617237629,43.78,75612.34,165.1,0.39315,0.00028,12.1185]
[1776617237658,43.78,75612.34,165.1,0.39315,0.00028,12.1185]
[1776617237703,43.78,75604.63,165.1,0.39101,0.00028,12.09877]
[1776617238695,43.79,75601.34,165.1,0.3901,0.00028,12.09028]
[1776617240077,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240375,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240390,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240418,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240463,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240703,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240775,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240783,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240879,43.79,75601.06,165.1,0.39003,0.00028,12.08961]
[1776617240955,43.79,75596.73,165.1,0.38883,0.00028,12.07832]
[1776617241317,43.79,75596.73,165.1,0.38883,0.00028,12.07832]
[1776617241895,43.79,75578.41,165.1,0.38375,0.00028,12.02917]
[1776617246180,43.8,75578.09,165.1,0.38369,0.00028,12.02851]
[1776617246634,43.8,75578.09,165.1,0.38369,0.00028,12.02851]
[1776617246735,43.81,75575.93,165.1,0.3831,0.00028,12.02273]
[1776617248286,43.81,75574.27,165.1,0.38264,0.00028,12.01815]
[1776617249802,43.81,75573.75,165.1,0.3825,0.00028,12.0167]
[1776617249824,43.81,75573.75,165.1,0.3825,0.00028,12.0167]
[1776617249930,43.81,75573.75,165.1,0.3825,0.00028,12.0167]
[1776617250012,43.81,75573.22,165.1,0.38236,0.00028,12.0153]
[1776617250724,43.81,75573.22,165.1,0.38236,0.00028,12.0153]
[1776617250809,43.81,75581.3,165.1,0.3846,0.00028,12.03754]
[1776617251397,43.81,75581.3,165.1,0.3846,0.00028,12.03754]
[1776617252024,43.82,75585.65,165.1,0.38575,0.00028,12.04219]
[1776617252124,43.82,75585.65,165.1,0.38575,0.00028,12.04219]
[1776617252499,43.82,75596.47,165.1,0.38876,0.00028,12.07108]
[1776617253911,43.82,75599.67,165.1,0.38966,0.00028,12.07953]
[1776617256848,43.83,75599.96,165.1,0.38975,0.00028,12.0804]
[1776617256860,43.83,75599.96,165.1,0.38975,0.00028,12.0804]
[1776617256894,43.83,75599.96,165.1,0.38975,0.00028,12.0804]
[1776617257535,43.83,75605.6,165.1,0.39133,0.00028,12.09514]
[1776617259262,43.83,75606.17,165.1,0.3915,0.00028,12.09665]
[1776617261327,43.84,75607.72,165.1,0.39194,0.00028,12.10072]
[1776617261564,43.84,75613.45,165.1,0.39354,0.00028,12.11535]
[1776617262716,43.84,75613.45,165.1,0.39354,0.00028,12.11535]
[1776617262817,43.84,75616.09,165.1,0.39428,0.00028,12.12206]
[1776617268613,43.85,75614.43,165.1,0.39384,0.00028,12.11804]
[1776617274654,43.86,75612.12,165.1,0.39322,0.00028,12.11239]
[1776617280474,43.86,75611.38,165.1,0.39302,0.00028,12.11058]
[1776617280572,43.86,75611.38,165.1,0.39302,0.00028,12.11058]
[1776617280916,43.87,75607.12,165.1,0.39185,0.00028,12.09984]
[1776617281390,43.87,75607.12,165.1,0.39185,0.00028,12.09984]
[1776617281700,43.87,75607.12,165.1,0.39185,0.00028,12.09984]
[1776617281705,43.87,75610.85,165.1,0.39289,0.00028,12.10941]
[1776617283006,43.87,75610.85,165.1,0.39289,0.00028,12.10941]
[1776617282950,43.87,75614.44,165.1,0.39389,0.00028,12.11853]
[1776617283817,43.87,75614.44,165.1,0.39389,0.00028,12.11853]
[1776617283908,43.87,75617.92,165.1,0.39487,0.00028,12.12729]
[1776617287926,43.88,75617.22,165.1,0.39468,0.00028,12.12565]
[1776617288027,43.88,75618.43,165.1,0.39503,0.00028,12.12872]
[1776617288303,43.88,75618.43,165.1,0.39503,0.00028,12.12872]
[1776617288309,43.88,75618.43,165.1,0.39503,0.00028,12.12872]
[1776617288371,43.88,75618.43,165.1,0.39503,0.00028,12.12872]
[1776617288754,43.88,75618.94,165.1,0.39517,0.00028,12.13001]
[1776617290007,43.88,75618.94,165.1,0.39517,0.00028,12.13001]
[1776617290099,43.88,75621.82,165.1,0.39598,0.00028,12.1372]
[1776617290768,43.88,75630.99,165.1,0.39854,0.00028,12.15971]
[1776617292150,43.88,75632.21,165.1,0.39888,0.00028,12.16269]
[1776617295483,43.89,75631.81,165.1,0.39878,0.00028,12.1618]
[1776617295802,43.89,75628.55,165.1,0.39788,0.00028,12.15392]
[1776617296424,43.89,75628.55,165.1,0.39788,0.00028,12.15392]
[1776617296810,43.89,75628.17,165.1,0.39777,0.00028,12.15303]
[1776617298766,43.89,75625.46,165.1,0.39702,0.00028,12.14642]
[1776617301625,43.9,75622.41,165.1,0.39618,0.00028,12.13898]
[1776617301845,43.9,75627.7,165.1,0.39766,0.00028,12.152]
[1776617302874,43.9,75627.7,165.1,0.39766,0.00028,12.152]
[1776617302906,43.9,75631.71,165.1,0.39878,0.00028,12.16177]
[1776617304145,43.9,75633.27,165.1,0.39922,0.00028,12.16556]
[1776617310907,43.91,75633.25,165.1,0.39923,0.00028,12.16566]
[1776617313030,43.91,75633.05,165.1,0.39912,0.00028,12.15806]
[1776617313084,43.91,75633.08,165.1,0.39913,0.00028,12.15816]
[1776617313929,43.91,75627.36,165.1,0.39754,0.00028,12.1443]
[1776617314195,43.91,75627.36,165.1,0.39754,0.00028,12.1443]
[1776617314926,43.91,75627.36,165.1,0.39754,0.00028,12.1443]
[1776617314936,43.91,75625.82,165.1,0.39711,0.00028,12.14055]
[1776617316956,43.91,75627.38,165.1,0.39755,0.00028,12.1444]
[1776617317053,43.92,75631.1,165.1,0.39859,0.00028,12.15347]
[1776617318707,43.92,75632.88,165.1,0.39909,0.00028,12.15778]
[1776617318963,43.92,75635.07,165.1,0.3997,0.00028,12.16305]
[1776617319683,43.92,75635.07,165.1,0.3997,0.00028,12.16305]
[1776617322426,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322457,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322478,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322483,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322484,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322491,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322502,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322673,43.92,75637.6,165.1,0.40042,0.00028,12.16914]
[1776617322993,43.92,75642.73,165.1,0.40185,0.00028,12.18129]
[1776617323999,43.92,75646.83,165.1,0.403,0.00028,12.19087]
[1776617325007,43.92,75651.82,165.1,0.40439,0.00028,12.20239]
[1776617325704,43.92,75651.82,165.1,0.40439,0.00028,12.20239]
[1776617325719,43.92,75651.82,165.1,0.40439,0.00028,12.20239]
[1776617325731,43.92,75651.82,165.1,0.40439,0.00028,12.20239]
[1776617325814,43.92,75651.82,165.1,0.40439,0.00028,12.20239]
[1776617327107,43.92,75654.49,165.1,0.40514,0.00028,12.20848]
[1776617327893,43.92,75655.07,165.1,0.4053,0.00028,12.20978]
[1776617330041,43.91,75658.96,165.1,0.40638,0.00028,12.21855]
[1776617335160,43.91,75657.39,165.1,0.40593,0.00028,12.21491]
[1776617341972,43.91,75656.36,165.1,0.40564,0.00028,12.21252]
[1776617342082,43.91,75656.36,165.1,0.40564,0.00028,12.21252]
[1776617342089,43.91,75656.36,165.1,0.40564,0.00028,12.21252]
[1776617342125,43.9,75661.52,165.1,0.40707,0.00028,12.2241]
[1776617342436,43.9,75661.52,165.1,0.40707,0.00028,12.2241]
[1776617343131,43.9,75663.79,165.1,0.40771,0.00028,12.22915]
[1776617348167,43.9,75666.18,165.1,0.40838,0.00028,12.23443]
[1776617353313,43.9,75666.16,165.1,0.40837,0.00028,12.23438]
[1776617358983,43.9,75666.01,165.1,0.40833,0.00028,12.23403]
[1776617364279,43.9,75668.65,165.1,0.40907,0.00028,12.23984]
[1776617369916,43.9,75668.8,165.1,0.40911,0.00028,12.24016]
[1776617369973,43.9,75668.8,165.1,0.40911,0.00028,12.24016]
[1776617370322,43.9,75665.32,165.1,0.40813,0.00028,12.23248]
[1776617375357,43.9,75668.0,165.1,0.40883,0.00028,12.23129]
[1776617380392,43.9,75668.42,165.1,0.40895,0.00028,12.23221]
[1776617385427,43.9,75668.45,165.1,0.40895,0.00028,12.23228]
[1776617389455,43.9,75665.09,165.1,0.40801,0.00028,12.22485]
[1776617392151,43.9,75664.89,165.1,0.40795,0.00028,12.22441]
[1776617392583,43.9,75664.94,165.1,0.40797,0.00028,12.22452]
[1776617393214,43.9,75664.94,165.1,0.40797,0.00028,12.22452]
[1776617392682,43.9,75662.54,165.1,0.4073,0.00028,12.21918]
[1776617393309,43.9,75662.54,165.1,0.4073,0.00028,12.21918]
[1776617393683,43.9,75662.54,165.1,0.4073,0.00028,12.21918]
[1776617393687,43.9,75647.37,165.1,0.40304,0.00028,12.18456]
[1776617394311,43.9,75647.37,165.1,0.40304,0.00028,12.18456]
[1776617394547,43.9,75647.37,165.1,0.40304,0.00028,12.18456]
[1776617394573,43.9,75647.37,165.1,0.40304,0.00028,12.18456]
[1776617394671,43.9,75647.37,165.1,0.40304,0.00028,12.18456]
[1776617394781,43.9,75647.37,165.1,0.40304,0.00028,12.18456]
[1776617394876,43.89,75643.93,165.1,0.40207,0.00028,12.17652]
[1776617400069,43.9,75642.11,165.1,0.40157,0.00028,12.17226]
[1776617401242,43.9,75640.14,165.1,0.40102,0.00028,12.16762]
[1776617402182,43.9,75640.14,165.1,0.40102,0.00028,12.16762]
[1776617402223,43.9,75644.21,165.1,0.40215,0.00028,12.17721]
[1776617402591,43.9,75644.21,165.1,0.40215,0.00028,12.17721]
[1776617402615,43.9,75644.21,165.1,0.40215,0.00028,12.17721]
[1776617402639,43.9,75644.21,165.1,0.40215,0.00028,12.17721]
[1776617402648,43.9,75644.21,165.1,0.40215,0.00028,12.17721]
[1776617403112,43.9,75644.21,165.1,0.40215,0.00028,12.17721]
[1776617403191,43.9,75639.17,165.1,0.40074,0.00028,12.16532]
[1776617403673,43.9,75639.17,165.1,0.40074,0.00028,12.16532]
[1776617403760,43.9,75628.67,165.1,0.39781,0.00028,12.14005]
[1776617404676,43.9,75628.67,165.1,0.39781,0.00028,12.14005]
[1776617404682,43.9,75628.67,165.1,0.39781,0.00028,12.14005]
[1776617405016,43.9,75628.67,165.1,0.39781,0.00028,12.14005]
[1776617405047,43.9,75628.67,165.1,0.39781,0.00028,12.14005]
[1776617406770,43.9,75633.44,165.1,0.39914,0.00028,12.15162]
[1776617408578,43.9,75633.11,165.1,0.39905,0.00028,12.15084]
[1776617408670,43.9,75633.11,165.1,0.39905,0.00028,12.15084]
[1776617409649,43.9,75633.11,165.1,0.39905,0.00028,12.15084]
[1776617409751,43.9,75633.11,165.1,0.39905,0.00028,12.15086]
[1776617414850,43.9,75632.42,165.1,0.39886,0.00028,12.1492]
[1776617414869,43.9,75626.18,165.1,0.39712,0.00028,12.13402]
[1776617417063,43.9,75625.17,165.1,0.39684,0.00028,12.13155]
[1776617417152,43.9,75621.31,165.1,0.39576,0.00028,12.12204]
[1776617422687,43.91,75620.67,165.1,0.3956,0.00028,12.12055]
[1776617427722,43.91,75620.31,165.1,0.39551,0.00028,12.11974]
[1776617430072,43.91,75620.46,165.1,0.39555,0.00028,12.12013]
[1776617430172,43.91,75627.65,165.1,0.39756,0.00028,12.13785]
[1776617436024,43.91,75630.26,165.1,0.39823,0.00028,12.13707]
[1776617436785,43.91,75622.45,165.1,0.39605,0.00028,12.11794]
[1776617437792,43.91,75618.29,165.1,0.39489,0.00028,12.10762]
[1776617439357,43.91,75617.95,165.1,0.3948,0.00028,12.10679]
[1776617439364,43.91,75617.95,165.1,0.3948,0.00028,12.10679]
[1776617439369,43.91,75617.95,165.1,0.3948,0.00028,12.10679]
[1776617439373,43.91,75617.95,165.1,0.3948,0.00028,12.10679]
[1776617439806,43.91,75612.58,165.1,0.39331,0.00028,12.0933]
[1776617441612,43.92,75610.78,165.1,0.39281,0.00028,12.08876]
[1776617443564,43.92,75609.57,165.1,0.39248,0.00028,12.08575]
[1776617444236,43.92,75612.19,165.1,0.39321,0.00028,12.09244]
[1776617444725,43.92,75612.19,165.1,0.39321,0.00028,12.09244]
[1776617444843,43.92,75610.79,165.1,0.39282,0.00028,12.0889]
[1776617447672,43.92,75609.64,165.1,0.39251,0.00028,12.08604]
[1776617447865,43.93,75609.01,165.1,0.39234,0.00028,12.08447]
[1776617448457,43.93,75609.01,165.1,0.39234,0.00028,12.08447]
[1776617448474,43.93,75609.01,165.1,0.39234,0.00028,12.08447]
[1776617449676,43.93,75607.44,165.1,0.39191,0.00028,12.08047]
[1776617450742,43.93,75605.36,165.1,0.39133,0.00028,12.07516]
[1776617452774,43.93,75604.54,165.1,0.39111,0.00028,12.0731]
[1776617457917,43.94,75604.81,165.1,0.3912,0.00028,12.07393]
[1776617461510,43.94,75603.42,165.1,0.39082,0.00028,12.07046]
[1776617461537,43.94,75603.42,165.1,0.39082,0.00028,12.07046]
[1776617461606,43.94,75603.42,165.1,0.39082,0.00028,12.07046]
[1776617461967,43.94,75610.19,165.1,0.39271,0.00028,12.08783]
[1776617462971,43.94,75620.43,165.1,0.39557,0.00028,12.11358]
[1776617463996,43.94,75620.43,165.1,0.39557,0.00028,12.11358]
[1776617465285,43.94,75622.24,165.1,0.39607,0.00028,12.11808]
[1776617467679,43.95,75623.53,165.1,0.39644,0.00028,12.1213]
[1776617468020,43.95,75620.39,165.1,0.39556,0.00028,12.11355]
[1776617469013,43.95,75616.89,165.1,0.39459,0.00028,12.10485]
[1776617472034,43.95,75621.77,165.1,0.39596,0.00028,12.11706]
[1776617474817,43.95,75624.01,165.1,0.39659,0.00028,12.12262]
[1776617475055,43.95,75624.92,165.1,0.39684,0.00028,12.12487]
[1776617475621,43.95,75624.92,165.1,0.39684,0.00028,12.12487]
[1776617477069,43.96,75632.0,165.1,0.39882,0.00028,12.14215]
[1776617477915,43.96,75632.0,165.1,0.39882,0.00028,12.14215]
[1776617478219,43.96,75635.3,165.1,0.39975,0.00028,12.15009]
[1776617481097,43.96,75631.58,165.1,0.39871,0.00028,12.14119]
[1776617482379,43.96,75632.2,165.1,0.39889,0.00028,12.1427]
[1776617483110,43.96,75633.17,165.1,0.39916,0.00028,12.14504]
[1776617483781,43.96,75633.17,165.1,0.39916,0.00028,12.14504]
[1776617484119,43.96,75628.71,165.1,0.39792,0.00028,12.13426]
[1776617486889,43.96,75626.38,165.1,0.39727,0.00028,12.1286]
[1776617487175,43.96,75626.38,165.1,0.39727,0.00028,12.1286]
[1776617487190,43.96,75626.38,165.1,0.39727,0.00028,12.1286]
[1776617487291,43.96,75626.38,165.1,0.39727,0.00028,12.12862]
[1776617487424,43.96,75626.38,165.1,0.39727,0.00028,12.12862]
[1776617488148,43.96,75639.15,165.1,0.40084,0.00028,12.15937]
[1776617489155,43.96,75644.67,165.1,0.40238,0.00028,12.17235]
[1776617489506,43.96,75644.67,165.1,0.40238,0.00028,12.17235]
[1776617493478,43.96,75645.54,165.1,0.40257,0.00028,12.16722]
[1776617495915,43.96,75646.04,165.1,0.4027,0.00028,12.16835]
[1776617496085,43.96,75646.04,165.1,0.4027,0.00028,12.16835]
[1776617497830,43.96,75645.56,165.1,0.40256,0.00028,12.16721]
[1776617503253,43.95,75641.33,165.1,0.40137,0.00028,12.15723]
[1776617508288,43.95,75639.04,165.1,0.40073,0.00028,12.15181]
[1776617508378,43.95,75639.04,165.1,0.40073,0.00028,12.15181]
[1776617509294,43.95,75639.18,165.1,0.40077,0.00028,12.15215]
[1776617509417,43.95,75639.18,165.1,0.40077,0.00028,12.15215]
[1776617510301,43.96,75635.39,165.1,0.39971,0.00028,12.14313]
[1776617511309,43.96,75632.28,165.1,0.39884,0.00028,12.13567]
[1776617516344,43.96,75632.6,165.1,0.39895,0.00028,12.13654]
[1776617519057,43.96,75633.21,165.1,0.39912,0.00028,12.13803]
[1776617521572,43.97,75638.39,165.1,0.40058,0.00028,12.15048]
[1776617524401,43.97,75634.29,165.1,0.39943,0.00028,12.14073]
[1776617525687,43.97,75634.29,165.1,0.39943,0.00028,12.14073]
[1776617525803,43.97,75634.29,165.1,0.39943,0.00028,12.14073]
[1776617526350,43.97,75632.18,165.1,0.39885,0.00028,12.13569]
[1776617526993,43.97,75632.18,165.1,0.39885,0.00028,12.13569]
[1776617527017,43.97,75627.81,165.1,0.39763,0.00028,12.12511]
[1776617528116,43.97,75627.81,165.1,0.39763,0.00028,12.12511]
[1776617528119,43.97,75627.81,165.1,0.39763,0.00028,12.12511]
[1776617529178,43.97,75626.49,165.1,0.39726,0.00028,12.1219]
[1776617529251,43.97,75626.49,165.1,0.39726,0.00028,12.1219]
[1776617529334,43.97,75626.03,165.1,0.39714,0.00028,12.12079]
[1776617531010,43.97,75628.29,165.1,0.39777,0.00028,12.12631]
[1776617531138,43.97,75628.29,165.1,0.39777,0.00028,12.12631]
[1776617531172,43.97,75628.29,165.1,0.39777,0.00028,12.12631]
[1776617531205,43.97,75628.29,165.1,0.39777,0.00028,12.12631]
[1776617531231,43.97,75628.29,165.1,0.39777,0.00028,12.12631]
[1776617531291,43.97,75628.29,165.1,0.39777,0.00028,12.12631]
[1776617531324,43.97,75630.27,165.1,0.39833,0.00028,12.13116]
[1776617531507,43.97,75630.27,165.1,0.39833,0.00028,12.13116]
[1776617531816,43.97,75630.27,165.1,0.39833,0.00028,12.13116]
[1776617532244,43.97,75630.27,165.1,0.39833,0.00028,12.13116]
[1776617532319,43.97,75630.27,165.1,0.39833,0.00028,12.13116]
[1776617532345,43.97,75640.69,165.1,0.40124,0.00028,12.15607]
[1776617532389,43.97,75640.69,165.1,0.40124,0.00028,12.15607]
[1776617532458,43.97,75640.69,165.1,0.40124,0.00028,12.15607]
[1776617532536,43.97,75640.69,165.1,0.40124,0.00028,12.15607]
[1776617532820,43.97,75640.69,165.1,0.40124,0.00028,12.15607]
[1776617533263,43.97,75640.69,165.1,0.40124,0.00028,12.15607]
[1776617533297,43.97,75654.13,165.1,0.405,0.00028,12.18724]
[1776617533545,43.97,75659.34,165.1,0.40646,0.00028,12.19904]
[1776617537998,43.97,75661.74,165.1,0.40713,0.00028,12.20438]
[1776617540396,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540501,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540555,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540583,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540630,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540785,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540787,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617540979,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617541214,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617541312,43.97,75661.96,165.1,0.40718,0.00028,12.20482]
[1776617541790,43.97,75660.21,165.1,0.40669,0.00028,12.20087]
[1776617543187,43.96,75658.36,165.1,0.40616,0.00028,12.19668]
[1776617544222,43.96,75660.0,165.1,0.40662,0.00028,12.20036]
[1776617544309,43.96,75660.0,165.1,0.40662,0.00028,12.20036]
[1776617544315,43.96,75660.0,165.1,0.40662,0.00028,12.20036]
[1776617544545,43.96,75655.09,165.1,0.40524,0.00028,12.18924]
[1776617545419,43.96,75655.09,165.1,0.40524,0.00028,12.18924]
[1776617545929,43.96,75651.53,165.1,0.40424,0.00028,12.18108]
[1776617546395,43.96,75651.53,165.1,0.40424,0.00028,12.18108]
[1776617546576,43.96,75651.53,165.1,0.40424,0.00028,12.18108]
[1776617551448,43.96,75654.69,165.1,0.40512,0.00028,12.18828]
[1776617556628,43.95,75655.79,165.1,0.40536,0.00028,12.18355]
[1776617561805,43.95,75655.38,165.1,0.40524,0.00028,12.18255]
[1776617570377,43.94,75655.09,165.1,0.40514,0.00028,12.18173]
[1776617576768,43.93,75655.69,165.1,0.40528,0.00028,12.18289]
[1776617584739,43.93,75655.77,165.1,0.4053,0.00028,12.18305]
[1776617585763,43.92,75655.77,165.1,0.40528,0.00028,12.1829]
[1776617585765,43.92,75655.77,165.1,0.40528,0.00028,12.1829]
[1776617585833,43.92,75655.05,165.1,0.40507,0.00028,12.18123]
[1776617586915,43.92,75655.05,165.1,0.40507,0.00028,12.18123]
[1776617586918,43.92,75655.05,165.1,0.40507,0.00028,12.18123]
[1776617587199,43.92,75655.05,165.1,0.40507,0.00028,12.18123]
[1776617587371,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617587436,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617587732,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617587783,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617587912,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617587983,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617588213,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617588386,43.91,75648.99,165.1,0.40337,0.00028,12.16728]
[1776617588287,43.91,75633.88,165.1,0.39913,0.00028,12.13155]
[1776617589299,43.91,75633.88,165.1,0.39913,0.00028,12.13155]
[1776617590108,43.91,75635.11,165.1,0.39948,0.00028,12.13452]
[1776617590140,43.91,75636.88,165.1,0.39997,0.00028,12.13877]
[1776617591044,43.91,75636.88,165.1,0.39997,0.00028,12.13877]
[1776617591146,43.91,75636.31,165.1,0.39981,0.00028,12.13741]
[1776617594233,43.92,75636.94,165.1,0.39999,0.00028,12.13894]
[1776617595390,43.92,75636.94,165.1,0.4,0.00028,12.13895]
[1776617595392,43.92,75636.73,165.1,0.39994,0.00028,12.13846]
[1776617598855,43.92,75634.43,165.1,0.39929,0.00028,12.13295]
[1776617599145,43.92,75634.43,165.1,0.39929,0.00028,12.13295]
[1776617599324,43.92,75634.43,165.1,0.39929,0.00028,12.13295]
[1776617599351,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617599955,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617599998,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617600097,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617600141,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617600225,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617600290,43.92,75627.64,165.1,0.3974,0.00028,12.11649]
[1776617600384,43.92,75615.81,165.1,0.39409,0.00028,12.08718]
[1776617600763,43.92,75615.81,165.1,0.39409,0.00028,12.08718]
[1776617601082,43.92,75615.81,165.1,0.39409,0.00028,12.08718]
[1776617601409,43.92,75591.35,165.1,0.38728,0.00028,12.0239]
[1776617601979,43.91,75582.1,165.1,0.38471,0.00028,11.99905]
[1776617605189,43.91,75583.31,165.1,0.38504,0.00028,12.00228]
[1776617606128,43.91,75582.79,165.1,0.3849,0.00028,12.00085]
[1776617606268,43.91,75582.79,165.1,0.3849,0.00028,12.00085]
[1776617606718,43.91,75581.67,165.1,0.38458,0.00028,11.9978]
[1776617606733,43.91,75581.67,165.1,0.38458,0.00028,11.9978]
[1776617606780,43.91,75581.67,165.1,0.38458,0.00028,11.9978]
[1776617606801,43.91,75581.67,165.1,0.38458,0.00028,11.9978]
[1776617607179,43.91,75581.67,165.1,0.38458,0.00028,11.9978]
[1776617607181,43.91,75581.67,165.1,0.38458,0.00028,11.9978]
[1776617607210,43.91,75574.63,165.1,0.38263,0.00028,11.97854]
[1776617607976,43.91,75574.63,165.1,0.38263,0.00028,11.97854]
[1776617608285,43.91,75574.63,165.1,0.38263,0.00028,11.97854]
[1776617608340,43.91,75574.63,165.1,0.38263,0.00028,11.97854]
[1776617608412,43.91,75574.63,165.1,0.38263,0.00028,11.97854]
[1776617608328,43.91,75568.4,165.1,0.3809,0.00028,11.96122]
[1776617608498,43.91,75568.4,165.1,0.3809,0.00028,11.96122]
[1776617608635,43.91,75568.4,165.1,0.3809,0.00028,11.96122]
[1776617608827,43.91,75568.4,165.1,0.3809,0.00028,11.96122]
[1776617609301,43.91,75559.2,165.1,0.37835,0.00028,11.93526]
[1776617610280,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617610747,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617610778,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617610794,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617610821,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611365,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611386,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611392,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611405,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611418,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611435,43.9,75555.08,165.1,0.37721,0.00028,11.92345]
[1776617611226,43.9,75557.92,165.1,0.37792,0.00028,11.92427]
[1776617612354,43.9,75565.48,165.1,0.38001,0.00028,11.94564]
[1776617613172,43.9,75569.36,165.1,0.38108,0.00028,11.95647]
[1776617615343,43.9,75570.33,165.1,0.38135,0.00028,11.95913]
[1776617617223,43.9,75572.97,165.1,0.38207,0.00028,11.96639]
[1776617617303,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618092,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618127,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618229,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618235,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618326,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618386,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618387,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618466,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618521,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618575,43.9,75572.68,165.1,0.38199,0.00028,11.96556]
[1776617618413,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617618630,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617618682,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617618784,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617618925,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617619120,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617619140,43.9,75572.35,165.1,0.38189,0.00028,11.96463]
[1776617619162,43.89,75552.2,165.1,0.37632,0.00028,11.90761]
[1776617620108,43.89,75552.2,165.1,0.37632,0.00028,11.90761]
[1776617620157,43.89,75552.2,165.1,0.37632,0.00028,11.90761]
[1776617620247,43.89,75542.04,165.1,0.37352,0.00028,11.87799]
[1776617620733,43.89,75542.04,165.1,0.37352,0.00028,11.87799]
[1776617621258,43.89,75542.04,165.1,0.37352,0.00028,11.87799]
[1776617621345,43.89,75530.43,165.1,0.37032,0.00027,11.84344]
[1776617621753,43.89,75530.43,165.1,0.37032,0.00027,11.84344]
[1776617622387,43.89,75523.42,165.1,0.3684,0.00027,11.82223]
[1776617623211,43.89,75523.42,165.1,0.3684,0.00027,11.82223]
[1776617623233,43.89,75523.42,165.1,0.3684,0.00027,11.82223]
[1776617623357,43.89,75523.42,165.1,0.3684,0.00027,11.82223]
[1776617623448,43.89,75522.81,165.1,0.36823,0.00027,11.82035]
[1776617623899,43.89,75522.81,165.1,0.36823,0.00027,11.82035]
[1776617624227,43.89,75522.81,165.1,0.36823,0.00027,11.82035]
[1776617624306,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617624725,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617624747,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617624789,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617624800,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617624835,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617625417,43.89,75510.52,165.1,0.36487,0.00027,11.78244]
[1776617625449,43.89,75497.09,165.1,0.3612,0.00027,11.74009]
[1776617625587,43.89,75497.09,165.1,0.3612,0.00027,11.74009]
[1776617625726,43.89,75497.09,165.1,0.3612,0.00027,11.74009]
[1776617626263,43.89,75497.09,165.1,0.3612,0.00027,11.74009]
[1776617626309,43.89,75497.09,165.1,0.3612,0.00027,11.74009]
[1776617626340,43.89,75481.82,165.1,0.35705,0.00027,11.69075]
[1776617626721,43.89,75481.82,165.1,0.35705,0.00027,11.69075]
[1776617627169,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617627480,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617627513,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617627575,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617627581,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617627584,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617627845,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617628011,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617628302,43.89,75477.12,165.1,0.35577,0.00027,11.67527]
[1776617628377,43.88,75476.0,165.1,0.35546,0.00027,11.67151]
[1776617628534,43.88,75476.0,165.1,0.35546,0.00027,11.67151]
[1776617628607,43.88,75476.0,165.1,0.35546,0.00027,11.67151]
[1776617629032,43.88,75476.0,165.1,0.35546,0.00027,11.67151]
[1776617629375,43.88,75476.0,165.1,0.35546,0.00027,11.67151]
[1776617629453,43.88,75465.07,165.1,0.35249,0.00027,11.63503]
[1776617629619,43.88,75465.07,165.1,0.35249,0.00027,11.63503]
[1776617629981,43.88,75465.07,165.1,0.35249,0.00027,11.63503]
[1776617630222,43.88,75465.07,165.1,0.35249,0.00027,11.63503]
[1776617630226,43.88,75465.07,165.1,0.35249,0.00027,11.63503]
[1776617630231,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617630482,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617630617,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617630773,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631011,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631014,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631097,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631103,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631293,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631296,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631340,43.88,75454.2,165.1,0.34956,0.00027,11.59815]
[1776617631438,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617631643,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617631652,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617631785,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617631903,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617632036,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617632165,43.88,75455.75,165.1,0.34997,0.00027,11.60345]
[1776617632206,43.88,75473.9,165.1,0.35488,0.00027,11.66446]
[1776617632824,43.88,75473.9,165.1,0.35488,0.00027,11.66446]
[1776617632827,43.88,75473.9,165.1,0.35488,0.00027,11.66446]
[1776617632858,43.88,75473.9,165.1,0.35488,0.00027,11.66446]
[1776617633179,43.88,75473.9,165.1,0.35488,0.00027,11.66446]
[1776617633394,43.88,75489.26,165.1,0.35904,0.00027,11.71467]
[1776617633705,43.88,75489.26,165.1,0.35904,0.00027,11.71467]
[1776617634241,43.88,75489.26,165.1,0.35904,0.00027,11.71467]
[1776617634257,43.88,75499.7,165.1,0.36188,0.00027,11.74806]
[1776617634577,43.88,75499.7,165.1,0.36188,0.00027,11.74806]
[1776617634636,43.88,75499.7,165.1,0.36188,0.00027,11.74806]
[1776617635278,43.88,75499.7,165.1,0.36188,0.00027,11.74806]
[1776617635377,43.88,75507.8,165.1,0.36409,0.00027,11.77357]
[1776617636130,43.88,75507.8,165.1,0.36409,0.00027,11.77357]
[1776617636349,43.88,75507.8,165.1,0.36409,0.00027,11.77357]
[1776617636465,43.88,75510.41,165.1,0.3648,0.00027,11.78173]
[1776617637279,43.88,75510.41,165.1,0.3648,0.00027,11.78173]
[1776617637409,43.88,75510.41,165.1,0.3648,0.00027,11.78173]
[1776617637380,43.88,75505.94,165.1,0.36358,0.00027,11.7677]
[1776617638886,43.88,75506.74,165.1,0.36379,0.00027,11.77017]
[1776617639383,43.88,75506.74,165.1,0.36379,0.00027,11.77017]
[1776617639705,43.87,75508.51,165.1,0.36427,0.00027,11.77568]
[1776617639787,43.87,75508.51,165.1,0.36427,0.00027,11.77568]
[1776617640282,43.87,75508.51,165.1,0.36427,0.00027,11.77568]
[1776617640320,43.87,75508.51,165.1,0.36427,0.00027,11.77568]
[1776617640384,43.87,75508.51,165.1,0.36427,0.00027,11.77568]
[1776617640342,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617640634,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617640638,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617640714,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617641133,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617641138,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617641196,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617641248,43.87,75513.21,165.1,0.36555,0.00027,11.79027]
[1776617641272,43.87,75495.62,165.1,0.36075,0.00027,11.73481]
[1776617641656,43.87,75495.62,165.1,0.36075,0.00027,11.73481]
[1776617642231,43.87,75495.62,165.1,0.36075,0.00027,11.73481]
[1776617642368,43.87,75495.62,165.1,0.36075,0.00027,11.73481]
[1776617642441,43.87,75484.25,165.1,0.35765,0.00027,11.69804]
[1776617642623,43.87,75484.25,165.1,0.35765,0.00027,11.69804]
[1776617643295,43.87,75484.25,165.1,0.35765,0.00027,11.69804]
[1776617643611,43.87,75482.21,165.1,0.35709,0.00027,11.69136]
[1776617644234,43.87,75482.21,165.1,0.35709,0.00027,11.69136]
[1776617644294,43.87,75487.84,165.1,0.35862,0.00027,11.70967]
[1776617645244,43.87,75487.84,165.1,0.35862,0.00027,11.70967]
[1776617645246,43.87,75487.84,165.1,0.35862,0.00027,11.70967]
[1776617646217,43.87,75488.29,165.1,0.35874,0.00027,11.7111]
[1776617646231,43.87,75488.29,165.1,0.35874,0.00027,11.7111]
[1776617646249,43.87,75488.29,165.1,0.35874,0.00027,11.7111]
[1776617646434,43.87,75472.61,165.1,0.35449,0.00027,11.65965]
[1776617647159,43.87,75472.61,165.1,0.35449,0.00027,11.65965]
[1776617647187,43.87,75472.61,165.1,0.35449,0.00027,11.65965]
[1776617647245,43.87,75472.61,165.1,0.35449,0.00027,11.65965]
[1776617647447,43.87,75456.17,165.1,0.35004,0.00027,11.60434]
[1776617647648,43.87,75456.17,165.1,0.35004,0.00027,11.60434]
[1776617647721,43.87,75456.17,165.1,0.35004,0.00027,11.60434]
[1776617647798,43.87,75456.17,165.1,0.35004,0.00027,11.60434]
[1776617647886,43.87,75456.17,165.1,0.35004,0.00027,11.60434]
[1776617648460,43.87,75456.17,165.1,0.35004,0.00027,11.60434]
[1776617648526,43.87,75458.38,165.1,0.35064,0.00027,11.61182]
[1776617648601,43.87,75458.38,165.1,0.35064,0.00027,11.61182]
[1776617648725,43.87,75458.38,165.1,0.35064,0.00027,11.61182]
[1776617649405,43.87,75466.38,165.1,0.3528,0.00027,11.63881]
[1776617649569,43.87,75466.38,165.1,0.3528,0.00027,11.63881]
[1776617650493,43.87,75466.38,165.1,0.3528,0.00027,11.63881]
[1776617650447,43.86,75472.28,165.1,0.35439,0.00027,11.65847]
[1776617650627,43.86,75472.28,165.1,0.35439,0.00027,11.65847]
[1776617650672,43.86,75472.28,165.1,0.35439,0.00027,11.65847]
[1776617651456,43.86,75471.6,165.1,0.3542,0.00027,11.65617]
[1776617654244,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654256,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654293,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654338,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654345,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654372,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654419,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654515,43.86,75472.15,165.1,0.35435,0.00027,11.65797]
[1776617654382,43.86,75480.2,165.1,0.35653,0.00027,11.68454]
[1776617654759,43.86,75480.2,165.1,0.35653,0.00027,11.68454]
[1776617655314,43.86,75480.2,165.1,0.35653,0.00027,11.68454]
[1776617655391,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617655955,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617656063,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617656137,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617656403,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617656426,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617656429,43.86,75487.17,165.1,0.35842,0.00027,11.70727]
[1776617656491,43.86,75495.16,165.1,0.36059,0.00027,11.73304]
[1776617657236,43.86,75495.16,165.1,0.36059,0.00027,11.73304]
[1776617657420,43.86,75495.16,165.1,0.36059,0.00027,11.73304]
[1776617657460,43.86,75502.67,165.1,0.36264,0.00027,11.75692]
[1776617657775,43.86,75502.67,165.1,0.36264,0.00027,11.75692]
[1776617657791,43.86,75502.67,165.1,0.36264,0.00027,11.75692]
[1776617657832,43.86,75502.67,165.1,0.36264,0.00027,11.75692]
[1776617657967,43.86,75502.67,165.1,0.36264,0.00027,11.75692]
[1776617658413,43.86,75506.22,165.1,0.3636,0.00027,11.76805]
[1776617660431,43.86,75510.1,165.1,0.36466,0.00027,11.7802]
[1776617664292,43.86,75508.39,165.1,0.3642,0.00027,11.77485]
[1776617665466,43.86,75512.38,165.1,0.36529,0.00027,11.78729]
[1776617666160,43.86,75512.38,165.1,0.36529,0.00027,11.78729]
[1776617668140,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668171,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668186,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668234,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668274,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668378,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668519,43.86,75515.05,165.1,0.36601,0.00027,11.79554]
[1776617668492,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617668612,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617668694,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617668736,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617668759,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617668833,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617669012,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617669309,43.86,75505.03,165.1,0.36327,0.00027,11.76425]
[1776617669497,43.86,75489.81,165.1,0.35912,0.00027,11.71562]
[1776617669687,43.86,75489.81,165.1,0.35912,0.00027,11.71562]
[1776617670276,43.86,75489.81,165.1,0.35912,0.00027,11.71562]
[1776617670504,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671016,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671020,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671268,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671296,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671319,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671323,43.86,75485.43,165.1,0.35792,0.00027,11.70137]
[1776617671511,43.86,75488.73,165.1,0.35874,0.00027,11.70472]
[1776617671560,43.86,75488.73,165.1,0.35874,0.00027,11.70472]
[1776617672517,43.85,75493.26,165.1,0.35997,0.00027,11.71931]
[1776617672842,43.85,75493.26,165.1,0.35997,0.00027,11.71931]
[1776617673491,43.85,75493.26,165.1,0.35997,0.00027,11.71931]
[1776617673525,43.85,75487.3,165.1,0.35835,0.00027,11.70002]
[1776617673613,43.85,75487.3,165.1,0.35835,0.00027,11.70002]
[1776617674528,43.85,75487.3,165.1,0.35835,0.00027,11.70002]
[1776617674536,43.85,75487.3,165.1,0.35835,0.00027,11.70002]
[1776617674532,43.85,75485.06,165.1,0.35773,0.00027,11.69268]
[1776617674635,43.85,75485.06,165.1,0.35773,0.00027,11.69268]
[1776617674638,43.85,75485.06,165.1,0.35773,0.00027,11.69268]
[1776617675240,43.85,75485.06,165.1,0.35773,0.00027,11.69268]
[1776617675261,43.85,75485.06,165.1,0.35773,0.00027,11.69268]
[1776617675366,43.85,75485.06,165.1,0.35773,0.00027,11.69268]
[1776617675538,43.85,75477.84,165.1,0.35577,0.00027,11.66897]
[1776617676146,43.85,75477.84,165.1,0.35577,0.00027,11.66897]
[1776617676487,43.85,75477.84,165.1,0.35577,0.00027,11.66897]
[1776617676487,43.85,75477.84,165.1,0.35577,0.00027,11.66897]
[1776617676498,43.85,75477.84,165.1,0.35577,0.00027,11.66897]
[1776617676546,43.85,75469.76,165.1,0.35358,0.00027,11.6421]
[1776617676611,43.85,75469.76,165.1,0.35358,0.00027,11.6421]
[1776617676698,43.85,75469.76,165.1,0.35358,0.00027,11.6421]
[1776617678048,43.85,75469.76,165.1,0.35357,0.00027,11.64204]
[1776617678392,43.85,75469.76,165.1,0.35357,0.00027,11.64204]
[1776617678487,43.85,75469.76,165.1,0.35357,0.00027,11.64204]
[1776617678498,43.85,75469.76,165.1,0.35357,0.00027,11.64204]
[1776617678474,43.85,75467.61,165.1,0.35298,0.00027,11.63479]
[1776617678798,43.85,75467.61,165.1,0.35298,0.00027,11.63479]
[1776617679500,43.85,75467.61,165.1,0.35298,0.00027,11.63479]
[1776617679550,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680377,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680388,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680401,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680405,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680412,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680415,43.85,75468.01,165.1,0.35309,0.00027,11.63612]
[1776617680442,43.85,75472.54,165.1,0.35432,0.00027,11.65122]
[1776617680800,43.85,75472.54,165.1,0.35432,0.00027,11.65122]
[1776617681219,43.85,75472.54,165.1,0.35432,0.00027,11.65122]
[1776617681280,43.85,75472.54,165.1,0.35432,0.00027,11.65122]
[1776617681515,43.84,75477.9,165.1,0.35577,0.00027,11.66893]
[1776617682240,43.84,75477.9,165.1,0.35577,0.00027,11.66893]
[1776617682313,43.84,75464.2,165.1,0.35205,0.00027,11.62326]
[1776617682967,43.84,75464.2,165.1,0.35205,0.00027,11.62326]
[1776617683363,43.84,75464.2,165.1,0.35205,0.00027,11.62326]
[1776617683454,43.84,75449.91,165.1,0.3482,0.00027,11.57456]
[1776617684535,43.84,75449.91,165.1,0.3482,0.00027,11.57456]
[1776617685115,43.84,75446.72,165.1,0.34734,0.00027,11.56353]
[1776617685121,43.84,75446.72,165.1,0.34734,0.00027,11.56353]
[1776617685123,43.84,75446.72,165.1,0.34734,0.00027,11.56353]
[1776617685286,43.84,75446.72,165.1,0.34734,0.00027,11.56353]
[1776617685419,43.84,75446.72,165.1,0.34734,0.00027,11.56353]
[1776617685460,43.84,75450.88,165.1,0.34846,0.00027,11.57786]
[1776617686353,43.84,75450.88,165.1,0.34846,0.00027,11.57786]
[1776617686437,43.84,75446.98,165.1,0.3474,0.00027,11.56435]
[1776617687489,43.84,75439.09,165.1,0.34527,0.00027,11.53684]
[1776617688112,43.84,75439.09,165.1,0.34527,0.00027,11.53684]
[1776617688128,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617688638,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617688715,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617688736,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617688871,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617688889,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617688914,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617689238,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617689274,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617689542,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617689558,43.84,75437.36,165.1,0.34481,0.00027,11.53073]
[1776617689531,43.84,75437.08,165.1,0.34473,0.00027,11.52969]
[1776617689742,43.84,75437.08,165.1,0.34473,0.00027,11.52969]
[1776617689778,43.84,75437.08,165.1,0.34473,0.00027,11.52969]
[1776617689919,43.84,75437.08,165.1,0.34473,0.00027,11.52969]
[1776617690068,43.84,75437.08,165.1,0.34473,0.00027,11.52969]
[1776617690321,43.84,75427.62,165.1,0.34219,0.00027,11.4962]
[1776617690585,43.84,75427.62,165.1,0.34219,0.00027,11.4962]
[1776617690590,43.84,75427.62,165.1,0.34219,0.00027,11.4962]
[1776617691363,43.84,75428.91,165.1,0.34253,0.00027,11.50075]
[1776617693353,43.84,75429.16,165.1,0.34259,0.00027,11.5016]
[1776617693366,43.84,75429.16,165.1,0.34259,0.00027,11.5016]
[1776617693507,43.84,75429.16,165.1,0.34259,0.00027,11.5016]
[1776617693466,43.83,75433.04,165.1,0.34363,0.00027,11.5153]
[1776617693657,43.83,75433.04,165.1,0.34363,0.00027,11.5153]
[1776617693669,43.83,75433.04,165.1,0.34363,0.00027,11.5153]
[1776617693817,43.83,75433.04,165.1,0.34363,0.00027,11.5153]
[1776617694320,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617694799,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617694802,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617694976,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617694982,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617695070,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617695384,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617695419,43.83,75440.51,165.1,0.34563,0.00027,11.54151]
[1776617695463,43.83,75453.0,165.1,0.34899,0.00027,11.58469]
[1776617695863,43.83,75453.0,165.1,0.34899,0.00027,11.58469]
[1776617695964,43.83,75447.99,165.1,0.34764,0.00027,11.5674]
[1776617696692,43.83,75443.29,165.1,0.34637,0.00027,11.55111]
[1776617697689,43.83,75443.29,165.1,0.34637,0.00027,11.55111]
[1776617697790,43.83,75443.29,165.1,0.34637,0.00027,11.55111]
[1776617700035,43.83,75441.38,165.1,0.34585,0.00027,11.54433]
[1776617701516,43.83,75440.94,165.1,0.34573,0.00027,11.54276]
[1776617701612,43.83,75440.09,165.1,0.3455,0.00027,11.53979]
[1776617701621,43.83,75440.09,165.1,0.3455,0.00027,11.53979]
[1776617701880,43.83,75440.09,165.1,0.3455,0.00027,11.53979]
[1776617703075,43.83,75439.05,165.1,0.34521,0.00027,11.53607]
[1776617703152,43.83,75439.05,165.1,0.34521,0.00027,11.53607]
[1776617703204,43.83,75439.05,165.1,0.34521,0.00027,11.53607]
[1776617703455,43.83,75439.05,165.1,0.34521,0.00027,11.53607]
[1776617703502,43.82,75437.15,165.1,0.3447,0.00027,11.52936]
[1776617704153,43.82,75437.15,165.1,0.3447,0.00027,11.52936]
[1776617704576,43.82,75445.62,165.1,0.34697,0.00027,11.55891]
[1776617704902,43.82,75445.62,165.1,0.34697,0.00027,11.55891]
[1776617704917,43.82,75445.62,165.1,0.34697,0.00027,11.55891]
[1776617704946,43.82,75445.62,165.1,0.34697,0.00027,11.55891]
[1776617706308,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617706622,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617706681,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617706824,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617706826,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617707174,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617707180,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617707515,43.82,75441.77,165.1,0.34593,0.00027,11.54544]
[1776617707564,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617707842,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617708183,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617708363,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617708451,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617708499,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617708586,43.82,75434.56,165.1,0.34399,0.00027,11.52009]
[1776617708517,43.82,75416.61,165.1,0.33918,0.00027,11.45591]
[1776617708754,43.82,75416.61,165.1,0.33918,0.00027,11.45591]
[1776617709359,43.82,75416.61,165.1,0.33918,0.00027,11.45591]
[1776617709416,43.82,75405.24,165.1,0.33614,0.00027,11.41438]
[1776617709648,43.82,75405.24,165.1,0.33614,0.00027,11.41438]
[1776617710354,43.82,75405.24,165.1,0.33614,0.00027,11.41438]
[1776617710487,43.82,75405.24,165.1,0.33614,0.00027,11.41438]
[1776617710525,43.82,75405.24,165.1,0.33614,0.00027,11.41438]
[1776617710558,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617710697,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617710708,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617710967,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617711047,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617711113,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617711260,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617711389,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617711560,43.82,75397.51,165.1,0.33409,0.00027,11.38579]
[1776617711546,43.82,75376.97,165.1,0.32864,0.00026,11.30847]
[1776617712175,43.82,75376.97,165.1,0.32864,0.00026,11.30847]
[1776617712219,43.82,75376.97,165.1,0.32864,0.00026,11.30847]
[1776617712235,43.82,75376.97,165.1,0.32864,0.00026,11.30847]
[1776617712304,43.82,75376.97,165.1,0.32864,0.00026,11.30847]
[1776617712472,43.82,75376.97,165.1,0.32864,0.00026,11.30847]
[1776617712500,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617712659,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713073,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713133,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713160,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713270,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713274,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713349,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713575,43.81,75358.24,165.1,0.32371,0.00026,11.23618]
[1776617713384,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617713673,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617713844,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617713924,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617714117,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617714286,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617714378,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617714419,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617714556,43.81,75368.18,165.1,0.32633,0.00026,11.27476]
[1776617714660,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617714743,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617714758,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617714837,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617714853,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617714897,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617715023,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617715259,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617715388,43.82,75385.81,165.1,0.33098,0.00026,11.342]
[1776617715561,43.82,75400.52,165.1,0.33489,0.00027,11.39694]
[1776617715615,43.82,75400.52,165.1,0.33489,0.00027,11.39694]
[1776617716162,43.82,75400.52,165.1,0.33489,0.00027,11.39694]
[1776617716190,43.82,75400.52,165.1,0.33489,0.00027,11.39694]
[1776617716258,43.82,75402.46,165.1,0.3354,0.00027,11.4041]
[1776617716627,43.82,75402.46,165.1,0.3354,0.00027,11.4041]
[1776617716938,43.82,75381.35,165.1,0.32981,0.00026,11.32518]
[1776617718445,43.82,75381.35,165.1,0.32981,0.00026,11.32518]
[1776617718692,43.8,75379.08,165.1,0.32915,0.00026,11.31573]
[1776617718699,43.8,75379.08,165.1,0.32915,0.00026,11.31573]
[1776617718791,43.8,75379.08,165.1,0.32915,0.00026,11.31573]
[1776617718907,43.8,75379.08,165.1,0.32915,0.00026,11.31573]
[1776617719440,43.8,75379.08,165.1,0.32915,0.00026,11.31573]
[1776617719445,43.8,75379.08,165.1,0.32915,0.00026,11.31573]
[1776617719546,43.8,75373.6,165.1,0.3277,0.00026,11.29481]
[1776617719771,43.8,75373.6,165.1,0.3277,0.00026,11.29481]
[1776617720202,43.8,75373.6,165.1,0.3277,0.00026,11.29481]
[1776617720217,43.8,75356.04,165.1,0.32308,0.00026,11.22681]
[1776617720845,43.8,75356.04,165.1,0.32308,0.00026,11.22681]
[1776617720852,43.8,75356.04,165.1,0.32308,0.00026,11.22681]
[1776617720864,43.8,75356.04,165.1,0.32308,0.00026,11.22681]
[1776617721154,43.8,75356.04,165.1,0.32308,0.00026,11.22681]
[1776617721235,43.8,75354.57,165.1,0.3227,0.00026,11.22104]
[1776617721755,43.8,75354.57,165.1,0.3227,0.00026,11.22104]
[1776617721768,43.8,75354.57,165.1,0.3227,0.00026,11.22104]
[1776617722512,43.8,75354.57,165.1,0.3227,0.00026,11.22104]
[1776617722613,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723194,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723197,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723378,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723448,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723563,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723595,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723681,43.8,75364.48,165.1,0.3253,0.00026,11.25968]
[1776617723488,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617723717,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617723753,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617723937,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617723956,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617724020,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617724041,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617724593,43.8,75366.74,165.1,0.32589,0.00026,11.26843]
[1776617724241,43.8,75376.23,165.1,0.3284,0.00026,11.30493]
[1776617725084,43.8,75376.23,165.1,0.3284,0.00026,11.30493]
[1776617725497,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617725975,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726020,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726038,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726352,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726361,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726447,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726502,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726626,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726632,43.8,75388.87,165.1,0.33174,0.00026,11.35283]
[1776617726933,43.8,75389.95,165.1,0.33203,0.00026,11.35688]
[1776617726971,43.8,75389.95,165.1,0.33203,0.00026,11.35688]
[1776617727356,43.8,75389.95,165.1,0.33203,0.00026,11.35688]
[1776617727488,43.8,75389.95,165.1,0.33203,0.00026,11.35688]
[1776617727494,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617727644,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617727682,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617727869,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617727872,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617728084,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617728117,43.8,75382.58,165.1,0.33008,0.00026,11.32908]
[1776617728391,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617728950,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617728970,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617728996,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617728997,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729005,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729014,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729089,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729105,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729116,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729425,43.8,75385.14,165.1,0.33075,0.00026,11.33877]
[1776617729494,43.8,75388.65,165.1,0.33169,0.00026,11.35202]
[1776617730306,43.8,75388.65,165.1,0.33169,0.00026,11.35202]
[1776617730375,43.8,75388.65,165.1,0.33169,0.00026,11.35202]
[1776617730483,43.8,75383.83,165.1,0.33041,0.00026,11.33386]
[1776617731059,43.8,75383.83,165.1,0.33041,0.00026,11.33386]
[1776617731412,43.8,75383.83,165.1,0.33041,0.00026,11.33386]
[1776617731433,43.8,75383.83,165.1,0.33041,0.00026,11.33386]
[1776617731511,43.8,75383.83,165.1,0.33041,0.00026,11.33386]
[1776617731620,43.8,75390.34,165.1,0.33204,0.00027,11.35088]
[1776617732090,43.8,75390.34,165.1,0.33204,0.00027,11.35088]
[1776617732098,43.8,75390.34,165.1,0.33204,0.00027,11.35088]
[1776617732245,43.8,75390.34,165.1,0.33204,0.00027,11.35088]
[1776617732303,43.8,75390.34,165.1,0.33204,0.00027,11.35088]
[1776617732347,43.8,75394.3,165.1,0.3331,0.00027,11.36575]
[1776617732704,43.8,75394.3,165.1,0.3331,0.00027,11.36575]
[1776617732973,43.8,75394.3,165.1,0.3331,0.00027,11.36575]
[1776617733357,43.8,75394.3,165.1,0.3331,0.00027,11.36575]
[1776617733542,43.81,75401.51,165.1,0.33502,0.00027,11.39257]
[1776617733991,43.81,75401.51,165.1,0.33502,0.00027,11.39257]
[1776617734057,43.81,75401.51,165.1,0.33502,0.00027,11.39257]
[1776617734205,43.81,75401.51,165.1,0.33502,0.00027,11.39257]
[1776617734299,43.81,75403.26,165.1,0.33548,0.00027,11.39903]
[1776617736076,43.81,75403.09,165.1,0.33544,0.00027,11.39843]
[1776617736423,43.81,75403.09,165.1,0.33544,0.00027,11.39843]
[1776617736524,43.81,75403.39,165.1,0.33552,0.00027,11.39956]
[1776617736955,43.81,75403.39,165.1,0.33552,0.00027,11.39956]
[1776617737695,43.81,75401.64,165.1,0.33506,0.00027,11.39312]
[1776617740923,43.81,75402.74,165.1,0.33535,0.00027,11.39717]
[1776617741515,43.81,75402.74,165.1,0.33535,0.00027,11.39717]
[1776617741634,43.81,75403.05,165.1,0.33543,0.00027,11.3983]
[1776617742115,43.81,75403.05,165.1,0.33543,0.00027,11.3983]
[1776617742467,43.81,75403.05,165.1,0.33543,0.00027,11.3983]
[1776617742533,43.81,75404.85,165.1,0.33591,0.00027,11.40493]
[1776617743146,43.81,75404.85,165.1,0.33591,0.00027,11.40493]
[1776617743207,43.81,75411.91,165.1,0.33779,0.00027,11.4308]
[1776617744499,43.81,75417.89,165.1,0.33939,0.00027,11.45252]
[1776617744791,43.81,75417.89,165.1,0.33939,0.00027,11.45252]
[1776617745173,43.81,75417.89,165.1,0.33939,0.00027,11.45252]
[1776617745182,43.81,75417.89,165.1,0.33939,0.00027,11.45252]
[1776617745364,43.81,75423.91,165.1,0.341,0.00027,11.47419]
[1776617746139,43.81,75423.91,165.1,0.341,0.00027,11.47419]
[1776617746421,43.81,75429.53,165.1,0.34251,0.00027,11.49425]
[1776617746709,43.81,75429.53,165.1,0.34251,0.00027,11.49425]
[1776617747224,43.81,75429.53,165.1,0.34251,0.00027,11.49425]
[1776617747588,43.81,75429.53,165.1,0.34251,0.00027,11.49425]
[1776617747604,43.81,75428.76,165.1,0.34231,0.00027,11.49155]
[1776617749068,43.81,75427.89,165.1,0.34207,0.00027,11.48846]
[1776617749172,43.81,75427.89,165.1,0.34207,0.00027,11.48846]
[1776617749452,43.81,75427.89,165.1,0.34207,0.00027,11.48846]
[1776617749526,43.81,75427.89,165.1,0.34207,0.00027,11.48846]
[1776617749545,43.81,75427.9,165.1,0.34208,0.00027,11.48852]
[1776617750028,43.81,75427.9,165.1,0.34208,0.00027,11.48852]
[1776617750126,43.81,75427.9,165.1,0.34208,0.00027,11.48852]
[1776617750238,43.81,75427.9,165.1,0.34208,0.00027,11.48852]
[1776617750450,43.81,75427.9,165.1,0.34208,0.00027,11.48852]
[1776617750560,43.81,75427.9,165.1,0.34208,0.00027,11.48852]
[1776617750551,43.81,75430.56,165.1,0.34279,0.00027,11.49798]
[1776617751381,43.81,75442.1,165.1,0.34589,0.00027,11.53864]
[1776617752226,43.81,75442.1,165.1,0.34589,0.00027,11.53864]
[1776617752598,43.81,75447.46,165.1,0.34734,0.00027,11.55728]
[1776617753586,43.81,75447.46,165.1,0.34734,0.00027,11.55728]
[1776617755253,43.81,75445.2,165.1,0.34673,0.00027,11.54943]
[1776617755301,43.81,75445.2,165.1,0.34673,0.00027,11.54943]
[1776617755334,43.81,75445.2,165.1,0.34673,0.00027,11.54943]
[1776617755400,43.81,75443.56,165.1,0.34629,0.00027,11.54373]
[1776617755749,43.81,75443.56,165.1,0.34629,0.00027,11.54373]
[1776617757734,43.81,75439.77,165.1,0.34527,0.00027,11.5305]
[1776617758641,43.81,75439.77,165.1,0.34527,0.00027,11.5305]
[1776617758891,43.81,75442.08,165.1,0.34589,0.00027,11.53857]
[1776617759628,43.81,75448.1,165.1,0.34751,0.00027,11.5595]
[1776617760142,43.81,75448.1,165.1,0.34751,0.00027,11.5595]
[1776617760205,43.81,75448.1,165.1,0.34751,0.00027,11.5595]
[1776617760232,43.81,75448.1,165.1,0.34751,0.00027,11.5595]
[1776617760343,43.81,75448.1,165.1,0.34751,0.00027,11.5595]
[1776617760490,43.81,75448.1,165.1,0.34751,0.00027,11.5595]
[1776617760576,43.81,75452.23,165.1,0.34862,0.00027,11.57374]
[1776617761524,43.81,75468.72,165.1,0.35309,0.00027,11.62976]
[1776617761674,43.81,75468.72,165.1,0.35309,0.00027,11.62976]
[1776617762349,43.81,75472.84,165.1,0.3542,0.00027,11.64352]
[1776617763246,43.81,75472.84,165.1,0.3542,0.00027,11.64352]
[1776617763748,43.81,75473.54,165.1,0.35439,0.00027,11.64585]
[1776617764114,43.81,75473.54,165.1,0.35439,0.00027,11.64585]
[1776617764560,43.81,75477.46,165.1,0.35546,0.00027,11.65884]
[1776617765375,43.81,75483.69,165.1,0.35715,0.00027,11.67931]
[1776617765896,43.81,75483.69,165.1,0.35715,0.00027,11.67931]
[1776617766222,43.81,75486.55,165.1,0.35792,0.00027,11.68862]
[1776617768578,43.81,75487.49,165.1,0.35818,0.00027,11.69166]
[1776617769243,43.81,75484.06,165.1,0.35724,0.00027,11.68045]
[1776617769757,43.81,75484.06,165.1,0.35724,0.00027,11.68045]
[1776617770229,43.81,75484.06,165.1,0.35724,0.00027,11.68045]
[1776617770482,43.81,75484.06,165.1,0.35724,0.00027,11.68045]
[1776617771415,43.81,75489.07,165.1,0.35861,0.00027,11.69675]
[1776617773452,43.81,75489.74,165.1,0.35879,0.00027,11.6989]
[1776617775418,43.81,75495.33,165.1,0.3603,0.00027,11.71687]
[1776617778391,43.8,75495.37,165.1,0.36031,0.00027,11.71694]
[1776617778636,43.8,75495.88,165.1,0.36045,0.00027,11.71854]
[1776617779666,43.8,75495.88,165.1,0.36045,0.00027,11.71854]
[1776617779499,43.8,75500.56,165.1,0.36172,0.00027,11.73348]
[1776617780914,43.8,75498.59,165.1,0.36118,0.00027,11.72718]
[1776617780981,43.8,75498.59,165.1,0.36118,0.00027,11.72718]
[1776617781076,43.8,75498.59,165.1,0.36118,0.00027,11.72718]
[1776617781327,43.8,75502.95,165.1,0.36237,0.00027,11.74104]
[1776617782375,43.8,75502.95,165.1,0.36237,0.00027,11.74104]
[1776617782475,43.8,75505.37,165.1,0.36304,0.00027,11.74869]
[1776617783153,43.8,75505.37,165.1,0.36304,0.00027,11.74869]
[1776617783503,43.8,75505.48,165.1,0.36306,0.00027,11.74901]
[1776617784295,43.8,75505.48,165.1,0.36306,0.00027,11.74901]
[1776617784646,43.8,75505.48,165.1,0.36306,0.00027,11.74901]
[1776617784349,43.8,75505.41,165.1,0.36304,0.00027,11.74878]
[1776617786383,43.8,75502.57,165.1,0.36226,0.00027,11.73976]
[1776617786395,43.8,75502.57,165.1,0.36226,0.00027,11.73976]
[1776617786791,43.8,75502.99,165.1,0.36238,0.00027,11.74107]
[1776617786920,43.8,75502.99,165.1,0.36238,0.00027,11.74107]
[1776617787369,43.8,75506.31,165.1,0.36328,0.00027,11.75154]
[1776617788179,43.8,75506.31,165.1,0.36328,0.00027,11.75154]
[1776617788463,43.8,75506.31,165.1,0.36328,0.00027,11.75154]
[1776617788519,43.8,75509.46,165.1,0.36414,0.00027,11.76143]
[1776617790977,43.8,75509.95,165.1,0.36427,0.00027,11.76289]
[1776617791001,43.8,75509.95,165.1,0.36427,0.00027,11.76289]
[1776617791014,43.8,75509.95,165.1,0.36427,0.00027,11.76289]
[1776617791062,43.8,75509.95,165.1,0.36427,0.00027,11.76289]
[1776617791160,43.8,75509.95,165.1,0.36427,0.00027,11.76289]
[1776617791570,43.8,75509.95,165.1,0.36427,0.00027,11.76289]
[1776617793067,43.79,75507.76,165.1,0.36359,0.00027,11.7486]
[1776617793411,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793776,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793778,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793799,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793815,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793861,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793932,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617793939,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617794218,43.79,75502.87,165.1,0.36225,0.00027,11.73312]
[1776617794419,43.79,75496.37,165.1,0.36047,0.00027,11.71235]
[1776617796434,43.79,75492.4,165.1,0.35938,0.00027,11.69956]
[1776617798178,43.79,75492.07,165.1,0.35929,0.00027,11.69849]
[1776617798211,43.79,75492.07,165.1,0.35929,0.00027,11.69849]
[1776617798448,43.79,75490.37,165.1,0.35883,0.00027,11.69299]
[1776617799001,43.79,75490.37,165.1,0.35883,0.00027,11.69299]
[1776617799454,43.79,75490.34,165.1,0.35882,0.00027,11.69288]
[1776617800031,43.79,75490.34,165.1,0.35882,0.00027,11.69288]
[1776617800043,43.79,75490.34,165.1,0.35882,0.00027,11.69288]
[1776617800255,43.79,75490.34,165.1,0.35882,0.00027,11.69288]
[1776617800463,43.79,75488.83,165.1,0.35841,0.00027,11.68798]
[1776617800858,43.79,75488.83,165.1,0.35841,0.00027,11.68798]
[1776617801492,43.79,75488.83,165.1,0.35841,0.00027,11.68798]
[1776617801499,43.79,75488.83,165.1,0.35841,0.00027,11.68798]
[1776617801517,43.79,75488.83,165.1,0.35841,0.00027,11.68798]
[1776617801619,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617801946,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617802314,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617802352,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617802372,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617802406,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617802631,43.79,75484.25,165.1,0.35716,0.00027,11.67303]
[1776617802639,43.79,75467.33,165.1,0.35256,0.00027,11.61684]
[1776617802890,43.79,75467.33,165.1,0.35256,0.00027,11.61684]
[1776617802984,43.79,75467.33,165.1,0.35256,0.00027,11.61684]
[1776617803436,43.79,75467.33,165.1,0.35256,0.00027,11.61684]
[1776617803698,43.79,75458.35,165.1,0.35012,0.00027,11.58641]
[1776617804617,43.79,75458.35,165.1,0.35012,0.00027,11.58641]
[1776617804786,43.79,75458.77,165.1,0.35024,0.00027,11.58784]
[1776617804834,43.79,75458.77,165.1,0.35024,0.00027,11.58784]
[1776617804900,43.79,75458.77,165.1,0.35024,0.00027,11.58784]
[1776617805591,43.79,75458.77,165.1,0.35024,0.00027,11.58784]
[1776617805696,43.79,75452.63,165.1,0.34857,0.00027,11.56679]
[1776617805776,43.79,75452.63,165.1,0.34857,0.00027,11.56679]
[1776617805880,43.79,75452.63,165.1,0.34857,0.00027,11.56679]
[1776617805885,43.79,75452.63,165.1,0.34857,0.00027,11.56679]
[1776617806423,43.79,75452.63,165.1,0.34857,0.00027,11.56679]
[1776617806568,43.79,75452.63,165.1,0.34857,0.00027,11.56679]
[1776617806616,43.79,75439.41,165.1,0.34501,0.00027,11.52079]
[1776617806730,43.79,75439.41,165.1,0.34501,0.00027,11.52079]
[1776617806820,43.79,75439.41,165.1,0.34501,0.00027,11.52079]
[1776617807621,43.79,75439.41,165.1,0.34501,0.00027,11.52079]
[1776617807680,43.79,75434.79,165.1,0.34376,0.00027,11.50449]
[1776617808521,43.79,75430.46,165.1,0.3426,0.00027,11.48912]
[1776617808860,43.79,75430.46,165.1,0.3426,0.00027,11.48912]
[1776617808878,43.79,75430.46,165.1,0.3426,0.00027,11.48912]
[1776617808898,43.79,75430.46,165.1,0.3426,0.00027,11.48912]
[1776617809528,43.79,75420.31,165.1,0.33987,0.00027,11.45274]
[1776617810497,43.79,75420.31,165.1,0.33987,0.00027,11.45274]
[1776617810510,43.79,75420.31,165.1,0.33987,0.00027,11.45274]
[1776617810634,43.78,75416.86,165.1,0.33894,0.00027,11.44022]
[1776617811542,43.78,75411.57,165.1,0.33753,0.00027,11.42095]
[1776617811884,43.78,75411.57,165.1,0.33753,0.00027,11.42095]
[1776617811917,43.78,75411.57,165.1,0.33753,0.00027,11.42095]
[1776617812207,43.78,75411.57,165.1,0.33753,0.00027,11.42095]
[1776617812216,43.78,75411.57,165.1,0.33753,0.00027,11.42095]
[1776617812725,43.78,75395.03,165.1,0.33312,0.00027,11.35988]
[1776617813640,43.78,75390.15,165.1,0.33182,0.00027,11.34157]
[1776617814562,43.78,75381.02,165.1,0.3294,0.00026,11.30706]
[1776617815570,43.78,75376.83,165.1,0.3283,0.00026,11.29109]
[1776617816590,43.78,75376.83,165.1,0.3283,0.00026,11.29109]
[1776617816680,43.78,75380.45,165.1,0.32925,0.00026,11.3049]
[1776617817271,43.78,75380.45,165.1,0.32925,0.00026,11.3049]
[1776617817383,43.78,75380.45,165.1,0.32925,0.00026,11.3049]
[1776617817584,43.78,75388.34,165.1,0.33134,0.00027,11.33472]
[1776617818116,43.78,75388.34,165.1,0.33134,0.00027,11.33472]
[1776617818625,43.78,75388.34,165.1,0.33134,0.00027,11.33472]
[1776617820258,43.78,75390.22,165.1,0.33184,0.00027,11.34174]
[1776617820320,43.78,75390.22,165.1,0.33184,0.00027,11.34174]
[1776617820721,43.78,75390.22,165.1,0.33184,0.00027,11.34174]
[1776617820635,43.78,75392.95,165.1,0.33256,0.00027,11.35195]
[1776617820999,43.78,75392.95,165.1,0.33256,0.00027,11.35195]
[1776617821088,43.78,75392.95,165.1,0.33256,0.00027,11.35195]
[1776617821120,43.78,75392.95,165.1,0.33256,0.00027,11.35195]
[1776617821728,43.78,75401.4,165.1,0.3348,0.00027,11.38337]
[1776617821904,43.78,75401.4,165.1,0.3348,0.00027,11.38337]
[1776617821925,43.78,75401.4,165.1,0.3348,0.00027,11.38337]
[1776617821941,43.78,75401.4,165.1,0.3348,0.00027,11.38337]
[1776617822001,43.78,75401.4,165.1,0.3348,0.00027,11.38337]
[1776617822618,43.78,75393.93,165.1,0.33282,0.00027,11.35559]
[1776617823626,43.78,75387.1,165.1,0.331,0.00027,11.32991]
[1776617824066,43.78,75387.1,165.1,0.331,0.00027,11.32991]
[1776617824249,43.78,75387.1,165.1,0.331,0.00027,11.32991]
[1776617824604,43.78,75387.1,165.1,0.331,0.00027,11.32991]
[1776617824633,43.78,75374.76,165.1,0.32774,0.00026,11.28299]
[1776617825049,43.78,75374.76,165.1,0.32774,0.00026,11.28299]
[1776617825737,43.78,75360.37,165.1,0.32394,0.00026,11.22733]
[1776617826233,43.78,75360.37,165.1,0.32394,0.00026,11.22733]
[1776617826260,43.78,75360.37,165.1,0.32394,0.00026,11.22733]
[1776617826340,43.78,75360.37,165.1,0.32394,0.00026,11.22733]
[1776617826647,43.78,75370.25,165.1,0.32654,0.00026,11.26561]
[1776617828059,43.78,75370.87,165.1,0.32671,0.00026,11.26803]
[1776617829590,43.78,75372.29,165.1,0.32708,0.00026,11.27352]
[1776617829732,43.78,75372.29,165.1,0.32708,0.00026,11.27352]
[1776617829910,43.78,75372.23,165.1,0.32707,0.00026,11.27331]
[1776617830333,43.78,75372.23,165.1,0.32707,0.00026,11.27331]
[1776617830675,43.78,75369.02,165.1,0.32623,0.00026,11.26098]
[1776617830885,43.78,75369.02,165.1,0.32623,0.00026,11.26098]
[1776617831601,43.78,75369.02,165.1,0.32623,0.00026,11.26098]
[1776617831702,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617831930,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832006,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832044,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832060,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832121,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832134,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832281,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832317,43.78,75376.09,165.1,0.32809,0.00026,11.28816]
[1776617832693,43.78,75388.48,165.1,0.33137,0.00027,11.33518]
[1776617833007,43.78,75388.48,165.1,0.33137,0.00027,11.33518]
[1776617833585,43.78,75388.48,165.1,0.33137,0.00027,11.33518]
[1776617833724,43.78,75402.51,165.1,0.3351,0.00027,11.38752]
[1776617833776,43.78,75402.51,165.1,0.3351,0.00027,11.38752]
[1776617834486,43.78,75402.51,165.1,0.3351,0.00027,11.38752]
[1776617834717,43.78,75410.68,165.1,0.33728,0.00027,11.41755]
[1776617834824,43.78,75410.68,165.1,0.33728,0.00027,11.41755]
[1776617835479,43.78,75410.68,165.1,0.33728,0.00027,11.41755]
[1776617835724,43.78,75406.19,165.1,0.33608,0.00027,11.40108]
[1776617836731,43.78,75400.96,165.1,0.33469,0.00027,11.38177]
[1776617837060,43.78,75400.96,165.1,0.33469,0.00027,11.38177]
[1776617837512,43.78,75400.96,165.1,0.33469,0.00027,11.38177]
[1776617837738,43.78,75393.59,165.1,0.33273,0.00027,11.35435]
[1776617837809,43.78,75393.59,165.1,0.33273,0.00027,11.35435]
[1776617837907,43.78,75393.59,165.1,0.33273,0.00027,11.35435]
[1776617838057,43.78,75393.59,165.1,0.33273,0.00027,11.35435]
[1776617838745,43.78,75381.95,165.1,0.32964,0.00026,11.31049]
[1776617839365,43.78,75381.95,165.1,0.32964,0.00026,11.31049]
[1776617840633,43.78,75381.95,165.1,0.32964,0.00026,11.3105]
[1776617840653,43.78,75372.87,165.1,0.32725,0.00026,11.27586]
[1776617840755,43.78,75372.87,165.1,0.32725,0.00026,11.27586]
[1776617841271,43.78,75372.87,165.1,0.32725,0.00026,11.27586]
[1776617841510,43.78,75367.32,165.1,0.32578,0.00026,11.25448]
[1776617842096,43.78,75367.32,165.1,0.32578,0.00026,11.25448]
[1776617842698,43.78,75362.49,165.1,0.32451,0.00026,11.23573]
[1776617843069,43.78,75362.49,165.1,0.32451,0.00026,11.23573]
[1776617845619,43.78,75360.66,165.1,0.32403,0.00026,11.22867]
[1776617845659,43.78,75360.66,165.1,0.32403,0.00026,11.22867]
[1776617845662,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617845906,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617845947,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617845990,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617846020,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617846024,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617846092,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617846214,43.78,75362.77,165.1,0.32459,0.00026,11.23694]
[1776617846263,43.78,75372.02,165.1,0.32703,0.00026,11.27275]
[1776617847180,43.78,75377.8,165.1,0.32856,0.00026,11.29488]
[1776617848208,43.78,75377.8,165.1,0.32856,0.00026,11.29488]
[1776617848212,43.78,75377.8,165.1,0.32856,0.00026,11.29488]
[1776617848260,43.78,75377.8,165.1,0.32856,0.00026,11.29488]
[1776617848627,43.79,75384.3,165.1,0.33028,0.00026,11.31966]
[1776617849250,43.79,75384.3,165.1,0.33028,0.00026,11.31966]
[1776617849258,43.79,75384.3,165.1,0.33028,0.00026,11.31966]
[1776617849396,43.79,75384.3,165.1,0.33028,0.00026,11.31966]
[1776617849719,43.79,75384.3,165.1,0.33028,0.00026,11.31966]
[1776617849730,43.79,75385.71,165.1,0.33066,0.00026,11.32501]
[1776617849861,43.79,75385.71,165.1,0.33066,0.00026,11.32501]
[1776617850001,43.79,75385.71,165.1,0.33066,0.00026,11.32501]
[1776617850199,43.79,75385.71,165.1,0.33066,0.00026,11.32501]
[1776617850258,43.79,75397.38,165.1,0.33376,0.00027,11.36875]
[1776617851296,43.79,75397.38,165.1,0.33376,0.00027,11.36875]
[1776617851429,43.79,75403.31,165.1,0.33525,0.00027,11.38326]
[1776617852230,43.79,75403.31,165.1,0.33525,0.00027,11.38326]
[1776617852330,43.79,75399.73,165.1,0.33429,0.00027,11.37003]
[1776617854296,43.79,75400.07,165.1,0.33439,0.00027,11.37131]
[1776617856227,43.79,75398.32,165.1,0.33392,0.00027,11.36483]
[1776617856461,43.79,75398.05,165.1,0.33385,0.00027,11.36387]
[1776617857074,43.79,75394.09,165.1,0.3328,0.00027,11.34911]
[1776617857892,43.79,75388.95,165.1,0.33144,0.00027,11.32986]
[1776617859906,43.79,75393.15,165.1,0.33256,0.00027,11.34571]
[1776617861921,43.79,75397.09,165.1,0.33361,0.00027,11.36046]
[1776617865498,43.79,75393.28,165.1,0.3326,0.00027,11.34634]
[1776617869069,43.8,75392.15,165.1,0.33231,0.00027,11.3422]
[1776617869100,43.8,75390.95,165.1,0.33199,0.00027,11.33771]
[1776617870533,43.8,75390.95,165.1,0.33199,0.00027,11.33771]
[1776617870803,43.8,75390.95,165.1,0.33199,0.00027,11.33771]
[1776617870911,43.8,75389.32,165.1,0.33156,0.00027,11.33159]
[1776617871023,43.8,75389.32,165.1,0.33156,0.00027,11.33159]
[1776617871135,43.8,75389.32,165.1,0.33156,0.00027,11.33159]
[1776617871309,43.8,75393.83,165.1,0.33276,0.00027,11.3485]
[1776617871798,43.8,75393.83,165.1,0.33276,0.00027,11.3485]
[1776617872532,43.8,75400.43,165.1,0.33452,0.00027,11.3731]
[1776617873351,43.8,75400.43,165.1,0.33452,0.00027,11.3731]
[1776617873625,43.8,75402.12,165.1,0.33497,0.00027,11.37936]
[1776617879039,43.8,75400.24,165.1,0.33447,0.00027,11.37242]
[1776617880291,43.8,75400.24,165.1,0.33447,0.00027,11.37242]
[1776617880319,43.8,75400.24,165.1,0.33447,0.00027,11.37242]
[1776617880459,43.8,75400.24,165.1,0.33447,0.00027,11.37242]
[1776617880707,43.8,75400.78,165.1,0.33461,0.00027,11.37442]
[1776617881518,43.8,75410.24,165.1,0.33714,0.00027,11.40927]
[1776617882747,43.8,75410.24,165.1,0.33714,0.00027,11.40927]
[1776617885025,43.8,75415.4,165.1,0.33852,0.00027,11.42814]
[1776617885356,43.8,75415.4,165.1,0.33852,0.00027,11.42814]
[1776617886663,43.8,75421.81,165.1,0.34024,0.00027,11.45138]
[1776617887509,43.8,75421.81,165.1,0.34024,0.00027,11.45138]
[1776617887597,43.8,75425.63,165.1,0.34127,0.00027,11.4651]
[1776617887858,43.8,75425.63,165.1,0.34127,0.00027,11.4651]
[1776617887921,43.8,75425.63,165.1,0.34127,0.00027,11.4651]
[1776617888086,43.8,75425.63,165.1,0.34127,0.00027,11.4651]
[1776617888260,43.8,75425.63,165.1,0.34127,0.00027,11.4651]
[1776617888702,43.8,75425.63,165.1,0.34127,0.00027,11.4651]
[1776617889110,43.8,75430.09,165.1,0.34246,0.00027,11.48101]
[1776617891558,43.8,75431.05,165.1,0.34272,0.00027,11.48447]
[1776617891583,43.8,75431.25,165.1,0.34278,0.00027,11.48519]
[1776617893332,43.8,75431.6,165.1,0.34287,0.00027,11.48643]
[1776617893659,43.8,75431.92,165.1,0.34297,0.00027,11.48766]
[1776617896185,43.81,75432.7,165.1,0.34318,0.00027,11.49045]
[1776617896327,43.81,75435.76,165.1,0.344,0.00027,11.50127]
[1776617898642,43.81,75438.03,165.1,0.34461,0.00027,11.50927]
[1776617898741,43.81,75438.54,165.1,0.34475,0.00027,11.51112]
[1776617902061,43.81,75439.6,165.1,0.34504,0.00027,11.51484]
[1776617902070,43.81,75439.6,165.1,0.34504,0.00027,11.51484]
[1776617902352,43.81,75439.6,165.1,0.34504,0.00027,11.51484]
[1776617902447,43.81,75439.6,165.1,0.34504,0.00027,11.51484]
[1776617902464,43.81,75439.6,165.1,0.34504,0.00027,11.51484]
[1776617902503,43.81,75441.93,165.1,0.34566,0.00027,11.52299]
[1776617904197,43.81,75444.1,165.1,0.34625,0.00027,11.53056]
[1776617904241,43.81,75444.1,165.1,0.34625,0.00027,11.53056]
[1776617904665,43.81,75444.1,165.1,0.34625,0.00027,11.53056]
[1776617904809,43.81,75444.1,165.1,0.34625,0.00027,11.53056]
[1776617904816,43.81,75444.1,165.1,0.34625,0.00027,11.53056]
[1776617904733,43.81,75448.88,165.1,0.34754,0.00027,11.5472]
[1776617905087,43.81,75448.88,165.1,0.34754,0.00027,11.5472]
[1776617905344,43.81,75448.88,165.1,0.34754,0.00027,11.5472]
[1776617905789,43.81,75448.88,165.1,0.34754,0.00027,11.5472]
[1776617905369,43.81,75441.16,165.1,0.34546,0.00027,11.52032]
[1776617906272,43.81,75441.16,165.1,0.34546,0.00027,11.52032]
[1776617906274,43.81,75441.16,165.1,0.34546,0.00027,11.52032]
[1776617906613,43.81,75440.31,165.1,0.34523,0.00027,11.51734]
[1776617912461,43.81,75440.25,165.1,0.34513,0.00027,11.50968]
[1776617914086,43.81,75442.44,165.1,0.34572,0.00027,11.51737]
[1776617914881,43.81,75443.37,165.1,0.34597,0.00027,11.52062]
[1776617915127,43.81,75443.37,165.1,0.34597,0.00027,11.52062]
[1776617915432,43.81,75443.37,165.1,0.34597,0.00027,11.52062]
[1776617915577,43.81,75443.37,165.1,0.34597,0.00027,11.52062]
[1776617915821,43.81,75443.37,165.1,0.34597,0.00027,11.52062]
[1776617916819,43.81,75449.78,165.1,0.3477,0.00027,11.54288]
[1776617919160,43.81,75450.37,165.1,0.34786,0.00027,11.54493]
[1776617923134,43.81,75451.58,165.1,0.34819,0.00027,11.54912]
[1776617923773,43.81,75451.58,165.1,0.34819,0.00027,11.54912]
[1776617923899,43.81,75451.67,165.1,0.34821,0.00027,11.54943]
[1776617924978,43.81,75451.6,165.1,0.3482,0.00027,11.54919]
[1776617926016,43.81,75451.53,165.1,0.34818,0.00027,11.54896]
[1776617926776,43.81,75451.53,165.1,0.34818,0.00027,11.54896]
[1776617928423,43.81,75451.79,165.1,0.34825,0.00027,11.54987]
[1776617930319,43.81,75454.36,165.1,0.34894,0.00027,11.55872]
[1776617930337,43.81,75454.36,165.1,0.34894,0.00027,11.55872]
[1776617932236,43.81,75450.7,165.1,0.34795,0.00027,11.54612]
[1776617932547,43.81,75450.7,165.1,0.34795,0.00027,11.54612]
[1776617932662,43.81,75450.7,165.1,0.34795,0.00027,11.54612]
[1776617932664,43.81,75450.7,165.1,0.34795,0.00027,11.54612]
[1776617933789,43.81,75449.73,165.1,0.34769,0.00027,11.54278]
[1776617933973,43.81,75449.7,165.1,0.34769,0.00027,11.5427]
[1776617934542,43.81,75451.23,165.1,0.3481,0.00027,11.54798]
[1776617935443,43.81,75457.1,165.1,0.34969,0.00027,11.56813]
[1776617940481,43.81,75458.6,165.1,0.35008,0.00027,11.57314]
[1776617941408,43.81,75458.6,165.1,0.35008,0.00027,11.57314]
[1776617941542,43.81,75458.6,165.1,0.35008,0.00027,11.57314]
[1776617942663,43.81,75458.71,165.1,0.35011,0.00027,11.57349]
[1776617943686,43.81,75461.87,165.1,0.35097,0.00027,11.58423]
[1776617944244,43.81,75463.22,165.1,0.35133,0.00027,11.5888]
[1776617945587,43.81,75463.94,165.1,0.35153,0.00027,11.59124]
[1776617947016,43.81,75464.28,165.1,0.35162,0.00027,11.59239]
[1776617950471,43.81,75465.45,165.1,0.35194,0.00027,11.59635]
[1776617950678,43.81,75465.45,165.1,0.35194,0.00027,11.59635]
[1776617952134,43.81,75465.48,165.1,0.35195,0.00027,11.59646]
[1776617955152,43.81,75466.79,165.1,0.3523,0.00027,11.60087]
[1776617955586,43.81,75461.47,165.1,0.35086,0.00027,11.58287]
[1776617956173,43.81,75461.47,165.1,0.35086,0.00027,11.58287]
[1776617956553,43.81,75461.47,165.1,0.35086,0.00027,11.58287]
[1776617956649,43.81,75461.47,165.1,0.35086,0.00027,11.58287]
[1776617956868,43.81,75457.54,165.1,0.34979,0.00027,11.56949]
[1776617957600,43.81,75453.22,165.1,0.34862,0.00027,11.55466]
[1776617958235,43.81,75453.22,165.1,0.34862,0.00027,11.55466]
[1776617958242,43.81,75453.22,165.1,0.34862,0.00027,11.55466]
[1776617958346,43.81,75453.22,165.1,0.34862,0.00027,11.55466]
[1776617958607,43.81,75446.87,165.1,0.34691,0.00027,11.5327]
[1776617959293,43.81,75446.87,165.1,0.34691,0.00027,11.5327]
[1776617959378,43.81,75446.87,165.1,0.34691,0.00027,11.5327]
[1776617959381,43.81,75446.87,165.1,0.34691,0.00027,11.5327]
[1776617959751,43.81,75446.87,165.1,0.34691,0.00027,11.5327]
[1776617959762,43.81,75446.87,165.1,0.34691,0.00027,11.5327]
[1776617959869,43.81,75442.25,165.1,0.34566,0.00027,11.5166]
[1776617960241,43.81,75442.25,165.1,0.34566,0.00027,11.5166]
[1776617960242,43.81,75442.25,165.1,0.34566,0.00027,11.5166]
[1776617960276,43.81,75442.25,165.1,0.34566,0.00027,11.5166]
[1776617960551,43.81,75442.25,165.1,0.34566,0.00027,11.5166]
[1776617960750,43.8,75434.01,165.1,0.34344,0.00027,11.48761]
[1776617962799,43.8,75426.93,165.1,0.34154,0.00027,11.46244]
[1776617965260,43.81,75424.12,165.1,0.34079,0.00027,11.45242]
[1776617965628,43.81,75424.12,165.1,0.34079,0.00027,11.45242]
[1776617965655,43.81,75423.83,165.1,0.34071,0.00027,11.45141]
[1776617966120,43.81,75423.83,165.1,0.34071,0.00027,11.45141]
[1776617966439,43.81,75423.83,165.1,0.34071,0.00027,11.45141]
[1776617966663,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967216,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967318,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967415,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967451,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967473,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967572,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967578,43.81,75422.53,165.1,0.34036,0.00027,11.44671]
[1776617967670,43.8,75419.1,165.1,0.33944,0.00027,11.43432]
[1776617968005,43.8,75419.1,165.1,0.33944,0.00027,11.43432]
[1776617968261,43.8,75419.1,165.1,0.33944,0.00027,11.43432]
[1776617968763,43.8,75414.11,165.1,0.33811,0.00027,11.41621]
[1776617969135,43.8,75414.11,165.1,0.33811,0.00027,11.41621]
[1776617969619,43.8,75414.11,165.1,0.33811,0.00027,11.41621]
[1776617972972,43.8,75411.91,165.1,0.33743,0.00027,11.40067]
[1776617974755,43.8,75413.18,165.1,0.33777,0.00027,11.4053]
[1776617974756,43.8,75413.18,165.1,0.33777,0.00027,11.4053]
[1776617975350,43.8,75410.71,165.1,0.3371,0.00027,11.39627]
[1776617975726,43.8,75408.49,165.1,0.33651,0.00027,11.38815]
[1776617976348,43.8,75408.49,165.1,0.33651,0.00027,11.38815]
[1776617976915,43.8,75408.3,165.1,0.33646,0.00027,11.38742]
[1776617976917,43.8,75408.3,165.1,0.33646,0.00027,11.38742]
[1776617977627,43.8,75408.3,165.1,0.33646,0.00027,11.38742]
[1776617977659,43.8,75408.3,165.1,0.33646,0.00027,11.38742]
[1776617978106,43.8,75407.76,165.1,0.33631,0.00027,11.38541]
[1776617979447,43.8,75407.55,165.1,0.33625,0.00027,11.38462]
[1776617980151,43.8,75404.5,165.1,0.33544,0.00027,11.37337]
[1776617982691,43.8,75401.61,165.1,0.33467,0.00027,11.36267]
[1776617982704,43.8,75401.61,165.1,0.33467,0.00027,11.36267]
[1776617982720,43.8,75401.61,165.1,0.33467,0.00027,11.36267]
[1776617982841,43.8,75401.61,165.1,0.33467,0.00027,11.36267]
[1776617982878,43.8,75401.61,165.1,0.33467,0.00027,11.36267]
[1776617982777,43.8,75392.71,165.1,0.3323,0.00027,11.32952]
[1776617982967,43.8,75392.71,165.1,0.3323,0.00027,11.32952]
[1776617983149,43.8,75392.71,165.1,0.3323,0.00027,11.32952]
[1776617983856,43.8,75392.71,165.1,0.3323,0.00027,11.32952]
[1776617983873,43.8,75381.46,165.1,0.32931,0.00026,11.28703]
[1776617984654,43.8,75381.46,165.1,0.32931,0.00026,11.28703]
[1776617984968,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617984973,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617985091,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617985094,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617985163,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617985521,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617985797,43.8,75378.97,165.1,0.32865,0.00026,11.27754]
[1776617985798,43.8,75383.82,165.1,0.32993,0.00027,11.29596]
[1776617986602,43.8,75383.82,165.1,0.32993,0.00027,11.29596]
[1776617986658,43.8,75383.82,165.1,0.32993,0.00027,11.29596]
[1776617986805,43.8,75391.57,165.1,0.33199,0.00027,11.32519]
[1776617987676,43.8,75391.57,165.1,0.33199,0.00027,11.32519]
[1776617987749,43.8,75391.57,165.1,0.33199,0.00027,11.32519]
[1776617987821,43.8,75396.74,165.1,0.33337,0.00027,11.34453]
[1776617988174,43.8,75396.74,165.1,0.33337,0.00027,11.34453]
[1776617988362,43.8,75396.74,165.1,0.33337,0.00027,11.34453]
[1776617988628,43.8,75396.74,165.1,0.33337,0.00027,11.34453]
[1776617989099,43.8,75398.21,165.1,0.33376,0.00027,11.35004]
[1776617989497,43.8,75398.21,165.1,0.33376,0.00027,11.35004]
[1776617989827,43.8,75399.19,165.1,0.33402,0.00027,11.35372]
[1776617990306,43.8,75399.19,165.1,0.33402,0.00027,11.35372]
[1776617990835,43.8,75399.34,165.1,0.33407,0.00027,11.35431]
[1776617990928,43.8,75399.34,165.1,0.33407,0.00027,11.35431]
[1776617992078,43.8,75401.97,165.1,0.33477,0.00027,11.36405]
[1776617992848,43.8,75404.97,165.1,0.33557,0.00027,11.37515]
[1776617993856,43.8,75408.4,165.1,0.33648,0.00027,11.38778]
[1776617997886,43.8,75412.21,165.1,0.3375,0.00027,11.40173]
[1776617998551,43.8,75412.21,165.1,0.3375,0.00027,11.40173]
[1776617998578,43.8,75412.21,165.1,0.3375,0.00027,11.40173]
[1776617999822,43.8,75413.92,165.1,0.33796,0.00027,11.40795]
[1776618001614,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618001624,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618001698,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618001924,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618001947,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618002019,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618002080,43.8,75416.87,165.1,0.33875,0.00027,11.41865]
[1776618001725,43.8,75416.87,165.1,0.33875,0.00027,11.41863]
[1776618002239,43.8,75416.87,165.1,0.33875,0.00027,11.41863]
[1776618002400,43.8,75416.87,165.1,0.33875,0.00027,11.41863]
[1776618002769,43.8,75416.87,165.1,0.33875,0.00027,11.41863]
[1776618002799,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003225,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003349,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003353,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003680,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003851,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003873,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003894,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003906,43.8,75408.43,165.1,0.33649,0.00027,11.38781]
[1776618003923,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004190,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004198,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004633,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004699,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004836,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004886,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004970,43.8,75389.52,165.1,0.33145,0.00027,11.31754]
[1776618004928,43.8,75344.09,165.1,0.31947,0.00026,11.14176]
[1776618005234,43.8,75344.09,165.1,0.31947,0.00026,11.14176]
[1776618005306,43.8,75344.09,165.1,0.31947,0.00026,11.14176]
[1776618005542,43.8,75344.09,165.1,0.31947,0.00026,11.14176]
[1776618005678,43.8,75311.81,165.1,0.31107,0.00026,11.01109]
[1776618006242,43.8,75311.81,165.1,0.31107,0.00026,11.01109]
[1776618006454,43.8,75311.81,165.1,0.31107,0.00026,11.01109]
[1776618006838,43.8,75311.81,165.1,0.31107,0.00026,11.01109]
[1776618006927,43.8,75313.61,165.1,0.31154,0.00026,11.01853]
[1776618007032,43.8,75313.61,165.1,0.31154,0.00026,11.01853]
[1776618007050,43.8,75313.61,165.1,0.31154,0.00026,11.01853]
[1776618007224,43.8,75313.61,165.1,0.31154,0.00026,11.01853]
[1776618007335,43.8,75313.61,165.1,0.31154,0.00026,11.01853]
[1776618007773,43.81,75325.24,165.1,0.31459,0.00026,11.06651]
[1776618008340,43.81,75325.24,165.1,0.31459,0.00026,11.06651]
[1776618008827,43.81,75334.92,165.1,0.31712,0.00026,11.1057]
[1776618009230,43.81,75334.92,165.1,0.31712,0.00026,11.1057]
[1776618009304,43.81,75334.92,165.1,0.31712,0.00026,11.1057]
[1776618009356,43.81,75339.5,165.1,0.31831,0.00026,11.12404]
[1776618011173,43.81,75342.85,165.1,0.3192,0.00026,11.13754]
[1776618011315,43.81,75342.85,165.1,0.3192,0.00026,11.13754]
[1776618011337,43.81,75342.85,165.1,0.3192,0.00026,11.13754]
[1776618011347,43.81,75342.85,165.1,0.3192,0.00026,11.13754]
[1776618011889,43.81,75350.99,165.1,0.32133,0.00026,11.16985]
[1776618012174,43.81,75350.99,165.1,0.32133,0.00026,11.16985]
[1776618012463,43.81,75350.99,165.1,0.32133,0.00026,11.16985]
[1776618012550,43.81,75350.99,165.1,0.32133,0.00026,11.16985]
[1776618012646,43.81,75350.99,165.1,0.32133,0.00026,11.16985]
[1776618012669,43.81,75350.99,165.1,0.32133,0.00026,11.16985]
[1776618012920,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013104,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013148,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013191,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013460,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013744,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013768,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013794,43.82,75361.02,165.1,0.32397,0.00026,11.20923]
[1776618013864,43.81,75318.05,165.1,0.31274,0.00026,11.03749]
[1776618014292,43.81,75318.05,165.1,0.31274,0.00026,11.03749]
[1776618014893,43.81,75298.32,165.1,0.30765,0.00026,10.95595]
[1776618015405,43.81,75298.32,165.1,0.30765,0.00026,10.95595]
[1776618015852,43.81,75293.7,165.1,0.30646,0.00026,10.93663]
[1776618016173,43.81,75293.7,165.1,0.30646,0.00026,10.93663]
[1776618016817,43.81,75292.41,165.1,0.30612,0.00026,10.93115]
[1776618017205,43.81,75292.41,165.1,0.30612,0.00026,10.93115]
[1776618017913,43.81,75292.41,165.1,0.30612,0.00026,10.93113]
[1776618018059,43.81,75292.41,165.1,0.30612,0.00026,10.93113]
[1776618018080,43.81,75292.41,165.1,0.30612,0.00026,10.93113]
[1776618019164,43.81,75291.67,165.1,0.30593,0.00026,10.92802]
[1776618019762,43.81,75291.67,165.1,0.30593,0.00026,10.92802]
[1776618019777,43.81,75291.67,165.1,0.30593,0.00026,10.92802]
[1776618019914,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020186,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020193,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020225,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020273,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020286,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020286,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020376,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020426,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020540,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020634,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020635,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020638,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020917,43.81,75292.95,165.1,0.30626,0.00026,10.93342]
[1776618020901,43.81,75304.29,165.1,0.30918,0.00026,10.98079]
[1776618021438,43.81,75304.29,165.1,0.30918,0.00026,10.98079]
[1776618021903,43.82,75339.83,165.1,0.31842,0.00026,11.1257]
[1776618022713,43.82,75339.83,165.1,0.31842,0.00026,11.1257]
[1776618022722,43.82,75341.35,165.1,0.31882,0.00026,11.13175]
[1776618023180,43.82,75341.35,165.1,0.31882,0.00026,11.13175]
[1776618023256,43.82,75341.35,165.1,0.31882,0.00026,11.13175]
[1776618023654,43.82,75341.35,165.1,0.31882,0.00026,11.13175]
[1776618023722,43.82,75344.7,165.1,0.3197,0.00026,11.14513]
[1776618024428,43.82,75344.7,165.1,0.3197,0.00026,11.14513]
[1776618024538,43.82,75344.7,165.1,0.3197,0.00026,11.14513]
[1776618024955,43.82,75347.39,165.1,0.3204,0.00026,11.15584]
[1776618025321,43.82,75347.39,165.1,0.3204,0.00026,11.15584]
[1776618025728,43.82,75347.39,165.1,0.3204,0.00026,11.15584]
[1776618025785,43.82,75341.46,165.1,0.31886,0.00026,11.13235]
[1776618026743,43.82,75341.46,165.1,0.31886,0.00026,11.13235]
[1776618026894,43.82,75333.31,165.1,0.31673,0.00026,11.09978]
[1776618027385,43.82,75333.31,165.1,0.31673,0.00026,11.09978]
[1776618027946,43.82,75336.85,165.1,0.31766,0.00026,11.11403]
[1776618028240,43.82,75336.85,165.1,0.31766,0.00026,11.11403]
[1776618028249,43.82,75336.85,165.1,0.31766,0.00026,11.11403]
[1776618029072,43.82,75337.96,165.1,0.31795,0.00026,11.11847]
[1776618029464,43.82,75337.96,165.1,0.31795,0.00026,11.11847]
[1776618029464,43.82,75337.96,165.1,0.31795,0.00026,11.11847]
[1776618029657,43.82,75339.19,165.1,0.31827,0.00026,11.1234]
[1776618030858,43.82,75339.19,165.1,0.31827,0.00026,11.1234]
[1776618030931,43.82,75339.19,165.1,0.31827,0.00026,11.1234]
[1776618030955,43.82,75334.5,165.1,0.31705,0.00026,11.10463]
[1776618031774,43.82,75334.5,165.1,0.31705,0.00026,11.10463]
[1776618031956,43.82,75333.8,165.1,0.31677,0.00026,11.0942]
[1776618037233,43.83,75330.82,165.1,0.31602,0.00026,11.08257]
[1776618037403,43.83,75330.82,165.1,0.31602,0.00026,11.08257]
[1776618037410,43.83,75330.82,165.1,0.31602,0.00026,11.08257]
[1776618037471,43.83,75331.4,165.1,0.31617,0.00026,11.085]
[1776618038930,43.83,75331.4,165.1,0.31617,0.00026,11.085]
[1776618038278,43.83,75335.6,165.1,0.31727,0.00026,11.10192]
[1776618039777,43.84,75334.19,165.1,0.31695,0.00026,11.09688]
[1776618040292,43.84,75328.89,165.1,0.31556,0.00026,11.07553]
[1776618043470,43.88,75329.66,165.1,0.31592,0.00026,11.08087]
[1776618043664,43.89,75328.66,165.1,0.3157,0.00026,11.07757]
[1776618044585,43.89,75328.66,165.1,0.3157,0.00026,11.07757]
[1776618044649,43.89,75328.66,165.1,0.3157,0.00026,11.07757]
[1776618044872,43.89,75328.66,165.1,0.3157,0.00026,11.07757]
[1776618044962,43.89,75328.66,165.1,0.3157,0.00026,11.07757]
[1776618044966,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045293,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045314,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045362,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045589,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045599,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045666,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618046081,43.89,75329.85,165.1,0.31602,0.00026,11.08249]
[1776618045862,43.89,75327.78,165.1,0.31548,0.00026,11.07414]
[1776618046137,43.89,75327.78,165.1,0.31548,0.00026,11.07414]
[1776618046352,43.89,75327.78,165.1,0.31548,0.00026,11.07414]
[1776618046416,43.89,75327.78,165.1,0.31548,0.00026,11.07414]
[1776618046960,43.89,75292.08,165.1,0.30626,0.00026,10.92719]
[1776618047786,43.89,75292.08,165.1,0.30626,0.00026,10.92719]
[1776618047869,43.89,75301.36,165.1,0.30865,0.00026,10.96601]
[1776618048520,43.89,75301.36,165.1,0.30865,0.00026,10.96601]
[1776618048532,43.89,75301.36,165.1,0.30865,0.00026,10.96601]
[1776618048594,43.89,75301.46,165.1,0.30868,0.00026,10.96642]
[1776618049063,43.89,75301.46,165.1,0.30868,0.00026,10.96642]
[1776618049422,43.89,75301.46,165.1,0.30868,0.00026,10.96642]
[1776618049622,43.89,75301.46,165.1,0.30868,0.00026,10.96642]
[1776618049987,43.89,75301.46,165.1,0.30868,0.00026,10.96642]
[1776618049920,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050121,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050244,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050358,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050363,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050446,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050473,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050484,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050626,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050637,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050684,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050809,43.89,75302.58,165.1,0.30897,0.00026,10.97112]
[1776618050870,43.89,75313.79,165.1,0.31186,0.00026,11.01735]
[1776618051484,43.89,75313.79,165.1,0.31186,0.00026,11.01735]
[1776618052007,43.89,75301.42,165.1,0.30867,0.00026,10.96634]
[1776618052324,43.89,75301.42,165.1,0.30867,0.00026,10.96634]
[1776618052706,43.89,75301.42,165.1,0.30867,0.00026,10.96634]
[1776618052752,43.89,75301.42,165.1,0.30867,0.00026,10.96634]
[1776618052802,43.89,75288.75,165.1,0.30542,0.00026,10.91339]
[1776618054099,43.89,75289.01,165.1,0.30548,0.00026,10.91449]
[1776618054948,43.89,75290.52,165.1,0.30588,0.00026,10.92092]
[1776618056915,43.89,75291.47,165.1,0.30612,0.00026,10.92491]
[1776618058618,43.9,75295.1,165.1,0.30705,0.00026,10.94014]
[1776618058622,43.9,75295.1,165.1,0.30705,0.00026,10.94014]
[1776618058656,43.9,75295.31,165.1,0.30711,0.00026,10.94101]
[1776618059969,43.9,75295.31,165.1,0.30711,0.00026,10.94101]
[1776618059970,43.9,75295.31,165.1,0.30711,0.00026,10.94101]
[1776618060017,43.9,75295.31,165.1,0.30711,0.00026,10.94101]
[1776618060078,43.9,75297.45,165.1,0.30766,0.00026,10.94995]
[1776618060168,43.9,75297.45,165.1,0.30766,0.00026,10.94995]
[1776618060628,43.9,75288.26,165.1,0.3053,0.00026,10.91148]
[1776618061244,43.9,75288.26,165.1,0.3053,0.00026,10.91148]
[1776618061246,43.9,75288.26,165.1,0.3053,0.00026,10.91148]
[1776618062032,43.9,75287.17,165.1,0.30502,0.00026,10.90691]
[1776618062605,43.9,75287.17,165.1,0.30502,0.00026,10.90691]
[1776618062610,43.9,75287.17,165.1,0.30502,0.00026,10.90691]
[1776618063871,43.9,75290.67,165.1,0.30592,0.00026,10.92159]
[1776618063924,43.9,75286.35,165.1,0.30481,0.00026,10.9034]
[1776618064259,43.9,75286.35,165.1,0.30481,0.00026,10.9034]
[1776618064595,43.9,75286.35,165.1,0.30481,0.00026,10.9034]
[1776618064994,43.9,75285.88,165.1,0.30469,0.00026,10.90145]
[1776618065060,43.9,75285.88,165.1,0.30469,0.00026,10.90145]
[1776618066062,43.9,75285.81,165.1,0.30467,0.00026,10.90115]
[1776618067103,43.9,75288.72,165.1,0.30542,0.00026,10.9134]
[1776618069245,43.9,75291.71,165.1,0.30619,0.00026,10.92597]
[1776618069853,43.9,75291.71,165.1,0.30619,0.00026,10.92597]
[1776618069935,43.9,75291.71,165.1,0.30619,0.00026,10.92597]
[1776618069971,43.9,75291.51,165.1,0.30614,0.00026,10.92514]
[1776618070442,43.9,75291.51,165.1,0.30614,0.00026,10.92514]
[1776618070626,43.9,75295.58,165.1,0.30718,0.00026,10.94219]
[1776618071942,43.9,75295.58,165.1,0.30718,0.00026,10.94219]
[1776618072517,43.9,75297.29,165.1,0.30763,0.00026,10.94943]
[1776618072605,43.9,75297.29,165.1,0.30763,0.00026,10.94943]
[1776618072767,43.9,75297.29,165.1,0.30763,0.00026,10.94943]
[1776618073501,43.9,75299.4,165.1,0.30817,0.00026,10.95826]
[1776618073544,43.9,75307.45,165.1,0.31025,0.00026,10.99162]
[1776618074257,43.9,75307.45,165.1,0.31025,0.00026,10.99162]
[1776618074338,43.9,75307.45,165.1,0.31025,0.00026,10.99162]
[1776618075116,43.9,75307.1,165.1,0.31016,0.00026,10.99021]
[1776618075897,43.9,75307.1,165.1,0.31016,0.00026,10.99021]
[1776618076843,43.9,75307.58,165.1,0.31028,0.00026,10.99221]
[1776618076928,43.9,75307.58,165.1,0.31028,0.00026,10.99221]
[1776618079452,43.9,75304.96,165.1,0.30961,0.00026,10.98139]
[1776618083458,43.9,75305.81,165.1,0.30983,0.00026,10.98497]
[1776618083460,43.9,75305.81,165.1,0.30983,0.00026,10.98497]
[1776618083518,43.9,75305.81,165.1,0.30983,0.00026,10.98497]
[1776618083837,43.9,75311.66,165.1,0.31134,0.00026,11.00908]
[1776618084716,43.9,75311.66,165.1,0.31134,0.00026,11.00908]
[1776618084816,43.9,75322.06,165.1,0.31404,0.00026,11.05162]
[1776618085598,43.9,75322.06,165.1,0.31404,0.00026,11.05162]
[1776618086422,43.9,75322.46,165.1,0.31414,0.00026,11.05324]
[1776618086637,43.9,75323.13,165.1,0.31432,0.00026,11.05594]
[1776618091639,43.9,75323.24,165.1,0.31434,0.00026,11.05634]
[1776618091673,43.9,75321.15,165.1,0.3137,0.00026,11.0402]
[1776618096707,43.9,75318.99,165.1,0.31314,0.00026,11.03137]
[1776618100300,43.9,75317.85,165.1,0.31284,0.00026,11.0267]
[1776618100313,43.9,75317.85,165.1,0.31284,0.00026,11.0267]
[1776618100451,43.9,75317.85,165.1,0.31284,0.00026,11.0267]
[1776618100479,43.9,75317.85,165.1,0.31284,0.00026,11.0267]
[1776618100737,43.9,75324.65,165.1,0.31461,0.00026,11.0544]
[1776618101333,43.9,75324.65,165.1,0.31461,0.00026,11.0544]
[1776618101745,43.9,75323.85,165.1,0.3144,0.00026,11.05117]
[1776618103712,43.9,75322.8,165.1,0.31413,0.00026,11.04693]
[1776618103758,43.9,75322.8,165.1,0.31413,0.00026,11.04693]
[1776618103805,43.9,75322.2,165.1,0.31398,0.00026,11.04451]
[1776618104542,43.9,75322.2,165.1,0.31398,0.00026,11.04451]
[1776618105844,43.9,75318.68,165.1,0.31306,0.00026,11.03016]
[1776618110027,43.9,75317.84,165.1,0.31284,0.00026,11.02668]
[1776618110035,43.9,75317.84,165.1,0.31284,0.00026,11.02668]
[1776618110335,43.9,75317.84,165.1,0.31284,0.00026,11.02668]
[1776618111278,43.9,75321.36,165.1,0.31375,0.00026,11.041]
[1776618113704,43.9,75323.47,165.1,0.31429,0.00026,11.04946]
[1776618117118,43.9,75319.79,165.1,0.31333,0.00026,11.03439]
[1776618117181,43.9,75319.79,165.1,0.31333,0.00026,11.03439]
[1776618117243,43.9,75319.79,165.1,0.31333,0.00026,11.03439]
[1776618117298,43.9,75319.79,165.1,0.31333,0.00026,11.03439]
[1776618117379,43.9,75319.79,165.1,0.31333,0.00026,11.03439]
[1776618117405,43.9,75319.79,165.1,0.31333,0.00026,11.03439]
[1776618117878,43.89,75305.65,165.1,0.30967,0.00026,10.97629]
[1776618118227,43.89,75305.65,165.1,0.30967,0.00026,10.97629]
[1776618118936,43.89,75305.65,165.1,0.30967,0.00026,10.97629]
[1776618118944,43.89,75305.65,165.1,0.30967,0.00026,10.97629]
[1776618119038,43.89,75300.91,165.1,0.30845,0.00026,10.95664]
[1776618119637,43.89,75300.91,165.1,0.30845,0.00026,10.95664]
[1776618119641,43.89,75300.91,165.1,0.30845,0.00026,10.95664]
[1776618120934,43.89,75301.19,165.1,0.30852,0.00026,10.95777]
[1776618121068,43.89,75301.19,165.1,0.30852,0.00026,10.95777]
[1776618120973,43.89,75302.29,165.1,0.3088,0.00026,10.96232]
[1776618121131,43.89,75302.29,165.1,0.3088,0.00026,10.96232]
[1776618121139,43.89,75302.29,165.1,0.3088,0.00026,10.96232]
[1776618121905,43.89,75313.17,165.1,0.31161,0.00026,11.00725]
[1776618122968,43.89,75313.17,165.1,0.31161,0.00026,11.00725]
[1776618123260,43.89,75314.32,165.1,0.31191,0.00026,11.01194]
[1776618123264,43.89,75314.32,165.1,0.31191,0.00026,11.01194]
[1776618123919,43.89,75318.91,165.1,0.31309,0.00026,11.03068]
[1776618124170,43.89,75318.91,165.1,0.31309,0.00026,11.03068]
[1776618124262,43.89,75318.91,165.1,0.31309,0.00026,11.03068]
[1776618124655,43.89,75318.91,165.1,0.31309,0.00026,11.03068]
[1776618124678,43.89,75318.91,165.1,0.31309,0.00026,11.03068]
[1776618124927,43.89,75325.1,165.1,0.3147,0.00026,11.05584]
[1776618125934,43.89,75329.76,165.1,0.31591,0.00026,11.07469]
[1776618130968,43.89,75331.43,165.1,0.31635,0.00026,11.08145]
[1776618131654,43.89,75331.43,165.1,0.31635,0.00026,11.08145]
[1776618131867,43.89,75331.43,165.1,0.31635,0.00026,11.08145]
[1776618131976,43.89,75325.9,165.1,0.31491,0.00026,11.05914]
[1776618132250,43.89,75325.9,165.1,0.31491,0.00026,11.05914]
[1776618132257,43.89,75325.9,165.1,0.31491,0.00026,11.05914]
[1776618132983,43.89,75324.88,165.1,0.31465,0.00026,11.055]
[1776618134195,43.89,75324.99,165.1,0.31467,0.00026,11.05543]
[1776618134232,43.89,75324.99,165.1,0.31467,0.00026,11.05543]
[1776618135037,43.89,75321.37,165.1,0.31373,0.00026,11.04071]
[1776618136388,43.89,75319.83,165.1,0.31333,0.00026,11.03443]
[1776618138968,43.89,75318.79,165.1,0.31306,0.00026,11.03012]
[1776618139940,43.89,75320.23,165.1,0.31343,0.00026,11.03595]
[1776618144086,43.89,75320.21,165.1,0.31342,0.00026,11.03576]
[1776618147119,43.89,75321.13,165.1,0.31365,0.00026,11.03938]
[1776618152873,43.89,75321.19,165.1,0.31355,0.00026,11.03183]
[1776618158759,43.88,75323.48,165.1,0.31413,0.00026,11.04094]
[1776618161488,43.88,75323.89,165.1,0.31424,0.00026,11.04252]
[1776618161963,43.88,75323.89,165.1,0.31424,0.00026,11.04252]
[1776618161986,43.88,75323.89,165.1,0.31424,0.00026,11.04252]
[1776618162006,43.88,75323.89,165.1,0.31424,0.00026,11.04252]
[1776618162090,43.88,75326.17,165.1,0.31482,0.00026,11.0517]
[1776618162793,43.88,75330.2,165.1,0.31587,0.00026,11.06798]
[1776618163975,43.88,75330.2,165.1,0.31587,0.00026,11.06798]
[1776618167258,43.88,75331.05,165.1,0.31609,0.00026,11.0714]
[1776618168305,43.88,75331.99,165.1,0.31634,0.00026,11.07518]
[1776618169264,43.88,75331.97,165.1,0.31633,0.00026,11.0751]
[1776618169986,43.88,75331.98,165.1,0.31633,0.00026,11.07513]
[1776618175278,43.88,75331.49,165.1,0.31621,0.00026,11.07313]
[1776618177292,43.88,75326.84,165.1,0.31499,0.00026,11.05435]
[1776618178291,43.88,75326.84,165.1,0.31499,0.00026,11.05435]
[1776618178384,43.88,75326.84,165.1,0.31499,0.00026,11.05435]
[1776618178490,43.88,75330.05,165.1,0.31583,0.00026,11.06732]
[1776618181205,43.88,75331.25,165.1,0.31614,0.00026,11.07216]
[1776618181627,43.88,75340.45,165.1,0.31854,0.00026,11.10901]
[1776618184486,43.88,75340.88,165.1,0.31865,0.00026,11.11064]
[1776618184496,43.88,75340.88,165.1,0.31865,0.00026,11.11064]
[1776618185974,43.88,75341.17,165.1,0.31872,0.00026,11.11179]
[1776618186140,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618186847,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618186864,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618187867,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618187988,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618188000,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618188022,43.88,75346.09,165.1,0.32001,0.00026,11.13125]
[1776618188141,43.88,75349.59,165.1,0.32092,0.00026,11.14506]
[1776618188862,43.88,75349.59,165.1,0.32092,0.00026,11.14506]
[1776618188995,43.88,75349.59,165.1,0.32092,0.00026,11.14506]
[1776618189029,43.88,75349.59,165.1,0.32092,0.00026,11.14506]
[1776618189065,43.87,75342.79,165.1,0.31914,0.00026,11.11805]
[1776618189419,43.87,75342.79,165.1,0.31914,0.00026,11.11805]
[1776618189612,43.87,75342.79,165.1,0.31914,0.00026,11.11805]
[1776618190048,43.87,75354.07,165.1,0.32209,0.00026,11.16261]
[1776618190540,43.87,75357.54,165.1,0.323,0.00026,11.17619]
[1776618191522,43.87,75357.54,165.1,0.323,0.00026,11.17619]
[1776618191866,43.87,75357.54,165.1,0.323,0.00026,11.17619]
[1776618192759,43.87,75358.62,165.1,0.32329,0.00026,11.18041]
[1776618193313,43.87,75360.75,165.1,0.32385,0.00026,11.1887]
[1776618193411,43.87,75369.9,165.1,0.32626,0.00026,11.22411]
[1776618194503,43.87,75369.9,165.1,0.32626,0.00026,11.22411]
[1776618194557,43.87,75369.9,165.1,0.32626,0.00026,11.22411]
[1776618194842,43.87,75369.9,165.1,0.32626,0.00026,11.22411]
[1776618194843,43.87,75368.85,165.1,0.32598,0.00026,11.22005]
[1776618196256,43.87,75368.78,165.1,0.32596,0.00026,11.21978]
[1776618196263,43.87,75368.78,165.1,0.32596,0.00026,11.21978]
[1776618196735,43.87,75368.78,165.1,0.32596,0.00026,11.21978]
[1776618196980,43.87,75368.78,165.1,0.32596,0.00026,11.21978]
[1776618197051,43.87,75375.11,165.1,0.32763,0.00026,11.24402]
[1776618197772,43.87,75375.11,165.1,0.32763,0.00026,11.24402]
[1776618200204,43.87,75371.69,165.1,0.32672,0.00026,11.23087]
[1776618201230,43.87,75372.15,165.1,0.32684,0.00026,11.23261]
[1776618201329,43.87,75372.15,165.1,0.32684,0.00026,11.23261]
[1776618202025,43.87,75372.15,165.1,0.32684,0.00026,11.23261]
[1776618202053,43.87,75372.15,165.1,0.32684,0.00026,11.23261]
[1776618202151,43.87,75377.7,165.1,0.3283,0.00026,11.25378]
[1776618202352,43.87,75377.7,165.1,0.3283,0.00026,11.25378]
[1776618202577,43.87,75377.7,165.1,0.3283,0.00026,11.25378]
[1776618202806,43.87,75377.7,165.1,0.3283,0.00026,11.25378]
[1776618202866,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618203650,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618203686,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618203725,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618203764,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618203812,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618204035,43.87,75383.39,165.1,0.32981,0.00027,11.27539]
[1776618204098,43.87,75393.26,165.1,0.33243,0.00027,11.31248]
[1776618204233,43.87,75393.26,165.1,0.33243,0.00027,11.31248]
[1776618204695,43.87,75393.26,165.1,0.33243,0.00027,11.31248]
[1776618205145,43.87,75393.26,165.1,0.33243,0.00027,11.31248]
[1776618205123,43.87,75408.49,165.1,0.33648,0.00027,11.36878]
[1776618205780,43.87,75408.49,165.1,0.33648,0.00027,11.36878]
[1776618205800,43.87,75413.12,165.1,0.33772,0.00027,11.38568]
[1776618206580,43.87,75413.12,165.1,0.33772,0.00027,11.38568]
[1776618210502,43.87,75410.83,165.1,0.33711,0.00027,11.37729]
[1776618210532,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211285,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211327,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211410,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211688,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211765,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211780,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618211867,43.87,75405.33,165.1,0.33564,0.00027,11.35714]
[1776618212137,43.87,75392.3,165.1,0.33208,0.00027,11.30126]
[1776618212248,43.87,75392.3,165.1,0.33208,0.00027,11.30126]
[1776618212280,43.87,75392.3,165.1,0.33208,0.00027,11.30126]
[1776618212359,43.87,75392.3,165.1,0.33208,0.00027,11.30126]
[1776618212483,43.87,75392.3,165.1,0.33208,0.00027,11.30126]
[1776618212934,43.87,75380.37,165.1,0.32891,0.00026,11.25624]
[1776618213548,43.87,75380.37,165.1,0.32891,0.00026,11.25624]
[1776618213567,43.87,75380.37,165.1,0.32891,0.00026,11.25624]
[1776618213773,43.87,75380.37,165.1,0.32891,0.00026,11.25624]
[1776618214732,43.87,75378.89,165.1,0.32851,0.00026,11.25058]
[1776618214733,43.87,75378.89,165.1,0.32851,0.00026,11.25058]
[1776618215701,43.87,75379.99,165.1,0.3288,0.00026,11.25474]
[1776618217336,43.87,75381.6,165.1,0.32923,0.00027,11.26083]
[1776618217812,43.87,75381.6,165.1,0.32923,0.00027,11.26083]
[1776618217820,43.87,75381.6,165.1,0.32923,0.00027,11.26083]
[1776618217894,43.87,75381.6,165.1,0.32923,0.00027,11.26083]
[1776618217908,43.87,75382.04,165.1,0.32934,0.00027,11.26247]
[1776618219122,43.86,75389.06,165.1,0.3312,0.00027,11.28891]
[1776618220955,43.86,75387.75,165.1,0.33085,0.00027,11.28398]
[1776618221072,43.86,75386.9,165.1,0.33062,0.00027,11.28073]
[1776618224742,43.86,75382.93,165.1,0.32956,0.00027,11.2656]
[1776618225215,43.86,75382.93,165.1,0.32956,0.00027,11.2656]
[1776618225260,43.86,75382.93,165.1,0.32956,0.00027,11.2656]
[1776618225639,43.86,75385.4,165.1,0.33021,0.00027,11.27491]
[1776618228797,43.86,75388.43,165.1,0.33102,0.00027,11.2863]
[1776618229471,43.86,75390.22,165.1,0.33149,0.00027,11.29301]
[1776618230296,43.86,75392.99,165.1,0.33222,0.00027,11.30338]
[1776618231076,43.86,75392.99,165.1,0.33222,0.00027,11.30338]
[1776618231152,43.86,75392.99,165.1,0.33222,0.00027,11.30338]
[1776618231125,43.86,75393.69,165.1,0.33241,0.00027,11.30594]
[1776618231258,43.86,75393.69,165.1,0.33241,0.00027,11.30594]
[1776618231265,43.86,75393.69,165.1,0.33241,0.00027,11.30594]
[1776618231378,43.86,75393.69,165.1,0.33241,0.00027,11.30594]
[1776618231681,43.86,75396.24,165.1,0.33309,0.00027,11.31546]
[1776618233454,43.86,75395.73,165.1,0.33295,0.00027,11.31356]
[1776618233854,43.86,75395.73,165.1,0.33295,0.00027,11.31356]
[1776618233978,43.86,75395.73,165.1,0.33295,0.00027,11.31356]
[1776618234000,43.86,75395.73,165.1,0.33295,0.00027,11.31356]
[1776618234089,43.86,75395.84,165.1,0.33298,0.00027,11.31396]
[1776618234702,43.86,75384.27,165.1,0.3299,0.00027,11.27051]
[1776618237664,43.86,75383.47,165.1,0.32969,0.00027,11.26744]
[1776618237858,43.86,75383.47,165.1,0.32969,0.00027,11.26744]
[1776618238649,43.86,75383.69,165.1,0.32975,0.00027,11.26827]
[1776618238652,43.86,75383.69,165.1,0.32975,0.00027,11.26827]
[1776618238823,43.86,75383.69,165.1,0.32975,0.00027,11.26827]
[1776618239059,43.86,75383.69,165.1,0.32975,0.00027,11.26827]
[1776618239138,43.86,75373.83,165.1,0.32713,0.00026,11.23066]
[1776618239259,43.86,75373.83,165.1,0.32713,0.00026,11.23066]
[1776618240715,43.86,75374.55,165.1,0.32732,0.00026,11.23341]
[1776618241115,43.86,75374.55,165.1,0.32732,0.00026,11.23341]
[1776618241850,43.86,75374.76,165.1,0.32738,0.00026,11.23421]
[1776618241876,43.86,75374.76,165.1,0.32738,0.00026,11.23421]
[1776618241951,43.86,75374.32,165.1,0.32726,0.00026,11.23251]
[1776618243934,43.85,75372.77,165.1,0.32685,0.00026,11.22652]
[1776618244025,43.85,75372.77,165.1,0.32685,0.00026,11.22652]
[1776618244034,43.85,75372.77,165.1,0.32685,0.00026,11.22652]
[1776618244078,43.85,75372.77,165.1,0.32685,0.00026,11.22652]
[1776618244165,43.85,75372.77,165.1,0.32685,0.00026,11.22652]
[1776618244132,43.85,75373.47,165.1,0.32703,0.00026,11.22917]
[1776618244273,43.85,75373.47,165.1,0.32703,0.00026,11.22917]
[1776618244869,43.85,75360.63,165.1,0.32364,0.00026,11.17944]
[1776618246386,43.85,75357.63,165.1,0.32285,0.00026,11.16772]
[1776618246526,43.85,75357.63,165.1,0.32285,0.00026,11.16772]
[1776618246567,43.85,75357.63,165.1,0.32285,0.00026,11.16772]
[1776618247077,43.85,75350.25,165.1,0.3209,0.00026,11.13862]
[1776618247389,43.85,75350.25,165.1,0.3209,0.00026,11.13862]
[1776618247626,43.85,75350.25,165.1,0.3209,0.00026,11.13862]
[1776618247631,43.85,75350.25,165.1,0.3209,0.00026,11.13862]
[1776618247723,43.85,75350.25,165.1,0.3209,0.00026,11.13862]
[1776618247808,43.85,75350.25,165.1,0.3209,0.00026,11.13862]
[1776618247881,43.85,75338.75,165.1,0.31789,0.00026,11.09293]
[1776618249075,43.85,75338.75,165.1,0.31789,0.00026,11.09293]
[1776618249706,43.85,75335.31,165.1,0.31698,0.00026,11.07906]
[1776618250822,43.85,75341.07,165.1,0.31849,0.00026,11.10212]
[1776618251544,43.85,75341.07,165.1,0.31849,0.00026,11.10212]
[1776618257872,43.84,75345.1,165.1,0.31952,0.00026,11.11779]
[1776618259418,43.84,75345.17,165.1,0.31954,0.00026,11.11805]
[1776618259866,43.84,75345.17,165.1,0.31954,0.00026,11.11805]
[1776618260542,43.84,75344.59,165.1,0.31938,0.00026,11.11576]
[1776618263757,43.84,75341.4,165.1,0.31854,0.00026,11.10292]
[1776618264786,43.84,75338.1,165.1,0.31766,0.00026,11.08952]
[1776618269959,43.84,75336.46,165.1,0.31724,0.00026,11.08309]
[1776618271848,43.84,75334.17,165.1,0.31665,0.00026,11.0739]
[1776618273168,43.84,75332.34,165.1,0.31607,0.00026,11.0589]
[1776618275279,43.84,75328.48,165.1,0.31507,0.00026,11.0434]
[1776618275343,43.84,75328.48,165.1,0.31507,0.00026,11.0434]
[1776618275391,43.84,75328.48,165.1,0.31507,0.00026,11.0434]
[1776618275570,43.84,75328.48,165.1,0.31507,0.00026,11.0434]
[1776618275592,43.84,75328.48,165.1,0.31507,0.00026,11.0434]
[1776618276043,43.84,75328.48,165.1,0.31507,0.00026,11.0434]
[1776618276223,43.84,75316.82,165.1,0.31204,0.00026,10.99589]
[1776618277234,43.84,75311.51,165.1,0.31065,0.00026,10.97399]
[1776618278141,43.84,75311.51,165.1,0.31065,0.00026,10.97399]
[1776618278193,43.84,75311.51,165.1,0.31065,0.00026,10.97399]
[1776618278153,43.84,75304.1,165.1,0.30874,0.00026,10.94331]
[1776618278299,43.84,75304.1,165.1,0.30874,0.00026,10.94331]
[1776618278732,43.84,75304.1,165.1,0.30874,0.00026,10.94331]
[1776618279267,43.84,75292.16,165.1,0.30565,0.00026,10.89332]
[1776618280199,43.84,75292.16,165.1,0.30565,0.00026,10.89332]
[1776618280234,43.84,75292.16,165.1,0.30565,0.00026,10.89332]
[1776618280043,43.84,75286.34,165.1,0.30416,0.00026,10.86874]
[1776618280570,43.84,75286.34,165.1,0.30416,0.00026,10.86874]
[1776618280576,43.84,75286.34,165.1,0.30416,0.00026,10.86874]
[1776618280787,43.84,75286.34,165.1,0.30416,0.00026,10.86874]
[1776618281051,43.84,75266.56,165.1,0.29909,0.00026,10.78408]
[1776618282058,43.84,75255.32,165.1,0.29623,0.00025,10.7353]
[1776618282855,43.84,75255.32,165.1,0.29623,0.00025,10.7353]
[1776618282862,43.84,75255.32,165.1,0.29623,0.00025,10.7353]
[1776618283012,43.84,75255.32,165.1,0.29623,0.00025,10.7353]
[1776618283016,43.84,75255.32,165.1,0.29623,0.00025,10.7353]
[1776618283187,43.84,75255.32,165.1,0.29623,0.00025,10.7353]
[1776618283065,43.84,75250.82,165.1,0.29509,0.00025,10.71566]
[1776618285409,43.84,75252.17,165.1,0.29544,0.00025,10.72168]
[1776618288127,43.84,75249.12,165.1,0.29467,0.00025,10.70843]
[1776618288166,43.84,75249.12,165.1,0.29467,0.00025,10.70843]
[1776618288186,43.84,75249.12,165.1,0.29467,0.00025,10.70843]
[1776618288212,43.84,75249.12,165.1,0.29467,0.00025,10.70843]
[1776618288176,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288306,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288437,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288503,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288593,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288594,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288760,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618288850,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618289168,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618289174,43.84,75249.45,165.1,0.29476,0.00025,10.70994]
[1776618289268,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618289435,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618289439,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618289821,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618289848,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618289947,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618290152,43.84,75232.45,165.1,0.29047,0.00025,10.6348]
[1776618290209,43.84,75219.45,165.1,0.28721,0.00025,10.57664]
[1776618290385,43.84,75219.45,165.1,0.28721,0.00025,10.57664]
[1776618290482,43.84,75219.45,165.1,0.28721,0.00025,10.57664]
[1776618290847,43.84,75219.45,165.1,0.28721,0.00025,10.57664]
[1776618291202,43.84,75219.45,165.1,0.28721,0.00025,10.57664]
[1776618291123,43.84,75211.28,165.1,0.28517,0.00025,10.53974]
[1776618291735,43.84,75211.28,165.1,0.28517,0.00025,10.53974]
[1776618291839,43.84,75211.28,165.1,0.28517,0.00025,10.53974]
[1776618292038,43.84,75211.28,165.1,0.28517,0.00025,10.53974]
[1776618292066,43.84,75211.28,165.1,0.28517,0.00025,10.53974]
[1776618292213,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618292425,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618292443,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618292465,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618292586,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618292804,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618292989,43.85,75200.03,165.1,0.2824,0.00025,10.48907]
[1776618293145,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618293508,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618293534,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618293592,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618293641,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618294049,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618294054,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618294109,43.87,75198.08,165.1,0.28198,0.00025,10.48124]
[1776618294152,43.89,75215.68,165.1,0.28646,0.00025,10.56298]
[1776618294482,43.89,75215.68,165.1,0.28646,0.00025,10.56298]
[1776618294931,43.89,75215.68,165.1,0.28646,0.00025,10.56298]
[1776618294933,43.89,75215.68,165.1,0.28646,0.00025,10.56298]
[1776618295096,43.89,75215.68,165.1,0.28646,0.00025,10.56298]
[1776618295131,43.89,75215.68,165.1,0.28646,0.00025,10.56298]
[1776618295159,43.89,75228.93,165.1,0.28979,0.00025,10.62257]
[1776618295387,43.89,75228.93,165.1,0.28979,0.00025,10.62257]
[1776618295414,43.89,75228.93,165.1,0.28979,0.00025,10.62257]
[1776618295908,43.89,75228.93,165.1,0.28979,0.00025,10.62257]
[1776618296026,43.89,75228.93,165.1,0.28979,0.00025,10.62257]
[1776618296160,43.89,75228.93,165.1,0.28979,0.00025,10.62257]
[1776618296166,43.89,75203.09,165.1,0.28333,0.00025,10.5061]
[1776618297216,43.89,75203.09,165.1,0.28333,0.00025,10.5061]
[1776618297172,43.9,75195.39,165.1,0.28147,0.00025,10.47178]
[1776618297414,43.9,75195.39,165.1,0.28147,0.00025,10.47178]
[1776618298233,43.9,75195.39,165.1,0.28147,0.00025,10.47178]
[1776618298302,43.91,75195.63,165.1,0.2816,0.00025,10.47409]
[1776618298418,43.91,75195.63,165.1,0.2816,0.00025,10.47409]
[1776618300629,43.92,75193.31,165.1,0.28104,0.00025,10.4637]
[1776618300925,43.92,75193.31,165.1,0.28104,0.00025,10.4637]
[1776618301121,43.92,75193.31,165.1,0.28104,0.00025,10.4637]
[1776618301207,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618301503,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618301763,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618301764,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618301983,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618302128,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618302130,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618302217,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618302229,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618302251,43.92,75195.76,165.1,0.28165,0.00025,10.47507]
[1776618302252,43.92,75192.25,165.1,0.28079,0.00025,10.45903]
[1776618303226,43.92,75192.25,165.1,0.28079,0.00025,10.45903]
[1776618303241,43.92,75192.25,165.1,0.28079,0.00025,10.45903]
[1776618303243,43.92,75189.33,165.1,0.28007,0.00025,10.44562]
[1776618303404,43.92,75189.33,165.1,0.28007,0.00025,10.44562]
[1776618305262,43.92,75190.18,165.1,0.28028,0.00025,10.44962]
[1776618306940,43.92,75192.43,165.1,0.28085,0.00025,10.46014]
[1776618307726,43.92,75191.43,165.1,0.2806,0.00025,10.45562]
[1776618308549,43.93,75191.18,165.1,0.28055,0.00025,10.45455]
[1776618308560,43.93,75191.18,165.1,0.28055,0.00025,10.45455]
[1776618309282,43.93,75184.98,165.1,0.27902,0.00025,10.42604]
[1776618310421,43.93,75185.16,165.1,0.27907,0.00025,10.42695]
[1776618311296,43.93,75183.16,165.1,0.27858,0.00025,10.41776]
[1776618311504,43.93,75183.16,165.1,0.27858,0.00025,10.41776]
[1776618311507,43.93,75183.16,165.1,0.27858,0.00025,10.41776]
[1776618312714,43.93,75182.93,165.1,0.27852,0.00025,10.41675]
[1776618312714,43.93,75182.93,165.1,0.27852,0.00025,10.41675]
[1776618312864,43.93,75182.93,165.1,0.27852,0.00025,10.41675]
[1776618312903,43.93,75182.93,165.1,0.27852,0.00025,10.41675]
[1776618313076,43.93,75182.93,165.1,0.27852,0.00025,10.41675]
[1776618313310,43.93,75167.11,165.1,0.27464,0.00024,10.34316]
[1776618315132,43.93,75167.11,165.1,0.27465,0.00024,10.34324]
[1776618315135,43.93,75167.11,165.1,0.27465,0.00024,10.34324]
[1776618315286,43.93,75167.11,165.1,0.27465,0.00024,10.34324]
[1776618317551,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618317647,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618317970,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618317999,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618318130,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618318394,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618318446,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618318498,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618318518,43.93,75165.97,165.1,0.27438,0.00024,10.33805]
[1776618318561,43.93,75165.58,165.1,0.27429,0.00024,10.3363]
[1776618318659,43.93,75165.58,165.1,0.27429,0.00024,10.3363]
[1776618319054,43.93,75165.58,165.1,0.27429,0.00024,10.3363]
[1776618319243,43.93,75165.58,165.1,0.27429,0.00024,10.3363]
[1776618319226,43.93,75129.82,165.1,0.26561,0.00024,10.16655]
[1776618319590,43.93,75129.82,165.1,0.26561,0.00024,10.16655]
[1776618319686,43.93,75129.82,165.1,0.26561,0.00024,10.16655]
[1776618319870,43.93,75129.82,165.1,0.26561,0.00024,10.16655]
[1776618320023,43.93,75129.82,165.1,0.26561,0.00024,10.16655]
[1776618320128,43.94,75103.61,165.1,0.25935,0.00024,10.0396]
[1776618320416,43.94,75103.61,165.1,0.25935,0.00024,10.0396]
[1776618321150,43.94,75092.29,165.1,0.25668,0.00024,9.98443]
[1776618321413,43.94,75092.29,165.1,0.25668,0.00024,9.98443]
[1776618321437,43.94,75092.29,165.1,0.25668,0.00024,9.98443]
[1776618321876,43.94,75092.29,165.1,0.25668,0.00024,9.98443]
[1776618322150,43.94,75092.29,165.1,0.25668,0.00024,9.98443]
[1776618322292,43.94,75092.29,165.1,0.25668,0.00024,9.98443]
[1776618322169,43.99,75079.05,165.1,0.25379,0.00024,9.92367]
[1776618322366,43.99,75079.05,165.1,0.25379,0.00024,9.92367]
[1776618322975,43.99,75079.05,165.1,0.25379,0.00024,9.92367]
[1776618323173,43.99,75079.05,165.1,0.25379,0.00024,9.92367]
[1776618323260,44.02,75070.81,165.1,0.25202,0.00023,9.88611]
[1776618323625,44.02,75070.81,165.1,0.25202,0.00023,9.88611]
[1776618324164,44.02,75070.81,165.1,0.25202,0.00023,9.88611]
[1776618324177,44.02,75070.81,165.1,0.25202,0.00023,9.88611]
[1776618324268,44.06,75068.67,165.1,0.25172,0.00023,9.87967]
[1776618324455,44.06,75068.67,165.1,0.25172,0.00023,9.87967]
[1776618325121,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618325416,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618325478,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618325490,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618325535,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618325673,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618325753,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618326132,44.06,75087.07,165.1,0.25604,0.00024,9.97072]
[1776618326217,44.11,75081.91,165.1,0.25509,0.00023,9.95074]
[1776618326385,44.11,75081.91,165.1,0.25509,0.00023,9.95074]
[1776618326480,44.11,75081.91,165.1,0.25509,0.00023,9.95074]
[1776618326646,44.11,75081.91,165.1,0.25509,0.00023,9.95074]
[1776618326729,44.11,75081.91,165.1,0.25509,0.00023,9.95074]
[1776618327144,44.11,75081.91,165.1,0.25509,0.00023,9.95074]
[1776618327218,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618327337,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618327617,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618327713,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618327761,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618327811,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618327928,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618328065,44.15,75059.44,165.1,0.25002,0.00023,9.84309]
[1776618328162,44.19,75063.69,165.1,0.25121,0.00023,9.86848]
[1776618328461,44.19,75063.69,165.1,0.25121,0.00023,9.86848]
[1776618329272,44.19,75063.69,165.1,0.25121,0.00023,9.86848]
[1776618329327,44.19,75063.69,165.1,0.25121,0.00023,9.86848]
[1776618329309,44.21,75069.42,165.1,0.25263,0.00023,9.89851]
[1776618329544,44.21,75069.42,165.1,0.25263,0.00023,9.89851]
[1776618329800,44.21,75069.42,165.1,0.25263,0.00023,9.89851]
[1776618330040,44.21,75072.03,165.1,0.25324,0.00023,9.91141]
[1776618330445,44.21,75072.03,165.1,0.25324,0.00023,9.91141]
[1776618330745,44.21,75072.03,165.1,0.25324,0.00023,9.91141]
[1776618331086,44.21,75072.03,165.1,0.25324,0.00023,9.91141]
[1776618331193,44.21,75072.03,165.1,0.25324,0.00023,9.91141]
[1776618331286,44.21,75072.03,165.1,0.25324,0.00023,9.91141]
[1776618331327,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331400,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331525,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331555,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331649,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331724,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331947,44.23,75091.49,165.1,0.25781,0.00024,10.00148]
[1776618331986,44.23,75123.05,165.1,0.2653,0.00024,10.15395]
[1776618332553,44.23,75123.05,165.1,0.2653,0.00024,10.15395]
[1776618332566,44.23,75123.05,165.1,0.2653,0.00024,10.15395]
[1776618332575,44.23,75123.05,165.1,0.2653,0.00024,10.15395]
[1776618332786,44.23,75123.05,165.1,0.2653,0.00024,10.15395]
[1776618333057,44.23,75123.05,165.1,0.2653,0.00024,10.15395]
[1776618333280,44.24,75110.45,165.1,0.26232,0.00024,10.0938]
[1776618333536,44.24,75110.45,165.1,0.26232,0.00024,10.0938]
[1776618333568,44.24,75110.45,165.1,0.26232,0.00024,10.0938]
[1776618333926,44.24,75110.45,165.1,0.26232,0.00024,10.0938]
[1776618334132,44.24,75110.45,165.1,0.26232,0.00024,10.0938]
[1776618334278,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618334546,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618334742,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618334804,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618334855,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618334941,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618335074,44.24,75119.73,165.1,0.26454,0.00024,10.13858]
[1776618335201,44.24,75115.84,165.1,0.26361,0.00024,10.11992]
[1776618336242,44.24,75115.84,165.1,0.26361,0.00024,10.11992]
[1776618336288,44.24,75088.84,165.1,0.25723,0.00024,9.98946]
[1776618336405,44.24,75088.84,165.1,0.25723,0.00024,9.98946]
[1776618337343,44.24,75088.84,165.1,0.25723,0.00024,9.98946]
[1776618337498,44.24,75099.11,165.1,0.25966,0.00024,10.03966]
[1776618338424,44.24,75099.11,165.1,0.25966,0.00024,10.03966]
[1776618339024,44.24,75099.11,165.1,0.25966,0.00024,10.03966]
[1776618339165,44.24,75099.11,165.1,0.25966,0.00024,10.03966]
[1776618339300,44.24,75097.18,165.1,0.25921,0.00024,10.03036]
[1776618339532,44.24,75097.18,165.1,0.25921,0.00024,10.03036]
[1776618340310,44.24,75097.18,165.1,0.25921,0.00024,10.03036]
[1776618340341,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618340386,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341014,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341058,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341058,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341085,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341115,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341182,44.25,75100.67,165.1,0.26005,0.00024,10.04765]
[1776618341217,44.25,75099.84,165.1,0.25987,0.00024,10.04386]
[1776618341769,44.25,75099.84,165.1,0.25987,0.00024,10.04386]
[1776618341875,44.25,75099.84,165.1,0.25987,0.00024,10.04386]
[1776618342078,44.25,75099.84,165.1,0.25987,0.00024,10.04386]
[1776618342129,44.25,75089.42,165.1,0.25741,0.00024,9.99315]
[1776618342517,44.25,75089.42,165.1,0.25741,0.00024,9.99315]
[1776618342987,44.25,75089.42,165.1,0.25741,0.00024,9.99315]
[1776618343303,44.26,75087.71,165.1,0.25707,0.00024,9.9861]
[1776618344120,44.26,75077.19,165.1,0.2546,0.00023,9.93454]
[1776618344785,44.26,75077.19,165.1,0.2546,0.00023,9.93454]
[1776618344964,44.26,75077.19,165.1,0.2546,0.00023,9.93454]
[1776618345095,44.26,75077.19,165.1,0.2546,0.00023,9.93454]
[1776618345395,44.26,75077.19,165.1,0.2546,0.00023,9.93454]
[1776618345722,44.28,75075.29,165.1,0.25424,0.00023,9.92692]
[1776618345951,44.28,75075.29,165.1,0.25424,0.00023,9.92692]
[1776618346050,44.28,75075.29,165.1,0.25424,0.00023,9.92692]
[1776618346061,44.28,75075.29,165.1,0.25424,0.00023,9.92692]
[1776618346356,44.28,75075.29,165.1,0.25424,0.00023,9.92692]
[1776618346308,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346425,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346449,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346748,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346825,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346913,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346972,44.3,75054.34,165.1,0.24947,0.00023,9.82539]
[1776618346985,44.3,75088.88,165.1,0.25753,0.00024,9.99555]
[1776618347413,44.3,75088.88,165.1,0.25753,0.00024,9.99555]
[1776618347463,44.3,75088.88,165.1,0.25753,0.00024,9.99555]
[1776618348202,44.31,75110.83,165.1,0.26274,0.00024,10.10228]
[1776618349231,44.31,75110.83,165.1,0.26274,0.00024,10.10228]
[1776618349257,44.31,75104.53,165.1,0.26126,0.00024,10.07216]
[1776618349643,44.31,75104.53,165.1,0.26126,0.00024,10.07216]
[1776618350347,44.31,75110.19,165.1,0.26261,0.00024,10.09958]
[1776618350470,44.31,75110.19,165.1,0.26261,0.00024,10.09958]
[1776618351159,44.31,75112.57,165.1,0.26318,0.00024,10.11102]
[1776618354035,44.31,75111.75,165.1,0.263,0.00024,10.10751]
[1776618354314,44.32,75118.05,165.1,0.26451,0.00024,10.13782]
[1776618355353,44.32,75118.05,165.1,0.26451,0.00024,10.13782]
[1776618355442,44.32,75120.71,165.1,0.26514,0.00024,10.15053]
[1776618355753,44.32,75120.71,165.1,0.26514,0.00024,10.15053]
[1776618356315,44.32,75120.71,165.1,0.26514,0.00024,10.15053]
[1776618356170,44.32,75119.54,165.1,0.26487,0.00024,10.14504]
[1776618357123,44.32,75126.74,165.1,0.26659,0.00024,10.17946]
[1776618357542,44.32,75126.74,165.1,0.26659,0.00024,10.17946]
[1776618357909,44.32,75126.74,165.1,0.26659,0.00024,10.17946]
[1776618358302,44.32,75126.06,165.1,0.26644,0.00024,10.17641]
[1776618358748,44.32,75126.06,165.1,0.26644,0.00024,10.17641]
[1776618359057,44.32,75126.06,165.1,0.26644,0.00024,10.17641]
[1776618359325,44.32,75128.22,165.1,0.26697,0.00024,10.18684]
[1776618359669,44.32,75132.46,165.1,0.26798,0.00024,10.20695]
[1776618360544,44.32,75132.46,165.1,0.26798,0.00024,10.20695]
[1776618360644,44.32,75132.46,165.1,0.26798,0.00024,10.20695]
[1776618361221,44.32,75127.98,165.1,0.26692,0.00024,10.18593]
[1776618361798,44.32,75127.98,165.1,0.26692,0.00024,10.18593]
[1776618362043,44.32,75127.98,165.1,0.26692,0.00024,10.18593]
[1776618362047,44.32,75121.7,165.1,0.26542,0.00024,10.15604]
[1776618363224,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618363410,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618363444,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618363530,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618363861,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618363903,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618364062,44.33,75136.46,165.1,0.26897,0.00024,10.22634]
[1776618364338,44.33,75144.69,165.1,0.27095,0.00024,10.26521]
[1776618365001,44.33,75144.69,165.1,0.27095,0.00024,10.26521]
[1776618365089,44.33,75144.69,165.1,0.27095,0.00024,10.26521]
[1776618365101,44.33,75144.69,165.1,0.27095,0.00024,10.26521]
[1776618365141,44.33,75145.59,165.1,0.27117,0.00024,10.26944]
[1776618366019,44.33,75145.59,165.1,0.27117,0.00024,10.26944]
[1776618366166,44.33,75152.07,165.1,0.27274,0.00024,10.29989]
[1776618366539,44.33,75152.07,165.1,0.27274,0.00024,10.29989]
[1776618367367,44.33,75156.93,165.1,0.27393,0.00024,10.32273]
[1776618368208,44.33,75156.93,165.1,0.27393,0.00024,10.32273]
[1776618368266,44.33,75159.95,165.1,0.27467,0.00024,10.33681]
[1776618369274,44.33,75170.4,165.1,0.27721,0.00024,10.38517]
[1776618370179,44.33,75181.57,165.1,0.27994,0.00024,10.43639]
[1776618370559,44.33,75181.57,165.1,0.27994,0.00024,10.43639]
[1776618371063,44.33,75191.13,165.1,0.28228,0.00025,10.47987]
[1776618371426,44.33,75191.13,165.1,0.28228,0.00025,10.47987]
[1776618371926,44.33,75186.36,165.1,0.28111,0.00025,10.45822]
[1776618373189,44.33,75180.76,165.1,0.27974,0.00024,10.4327]
[1776618373926,44.33,75180.76,165.1,0.27974,0.00024,10.4327]
[1776618375070,44.33,75180.7,165.1,0.27973,0.00024,10.43248]
[1776618375213,44.33,75180.7,165.1,0.27973,0.00024,10.43248]
[1776618375221,44.33,75180.7,165.1,0.27973,0.00024,10.43248]
[1776618375291,44.33,75180.7,165.1,0.27973,0.00024,10.43248]
[1776618375363,44.33,75180.7,165.1,0.27973,0.00024,10.43248]
[1776618375367,44.33,75168.62,165.1,0.27678,0.00024,10.37704]
[1776618375555,44.33,75168.62,165.1,0.27678,0.00024,10.37704]
[1776618376218,44.34,75159.52,165.1,0.27457,0.00024,10.33506]
[1776618376977,44.34,75159.52,165.1,0.27457,0.00024,10.33506]
[1776618377320,44.34,75157.12,165.1,0.274,0.00024,10.324]
[1776618378248,44.34,75151.89,165.1,0.27274,0.00024,10.29975]
[1776618379237,44.34,75151.89,165.1,0.27274,0.00024,10.29975]
[1776618379374,44.34,75151.89,165.1,0.27274,0.00024,10.29975]
[1776618379316,44.34,75146.9,165.1,0.27154,0.00024,10.27656]
[1776618379523,44.34,75146.9,165.1,0.27154,0.00024,10.27656]
[1776618380300,44.34,75141.63,165.1,0.27028,0.00024,10.25193]
[1776618381091,44.34,75141.63,165.1,0.27028,0.00024,10.25193]
[1776618383282,44.34,75140.1,165.1,0.26991,0.00024,10.24485]
[1776618383361,44.34,75148.9,165.1,0.27204,0.00024,10.28633]
[1776618383460,44.34,75148.9,165.1,0.27204,0.00024,10.28633]
[1776618384681,44.34,75148.64,165.1,0.27198,0.00024,10.28511]
[1776618384920,44.34,75148.64,165.1,0.27198,0.00024,10.28511]
[1776618385335,44.34,75148.64,165.1,0.27198,0.00024,10.28511]
[1776618385294,44.35,75143.22,165.1,0.27068,0.00024,10.25988]
[1776618385882,44.35,75136.03,165.1,0.26895,0.00024,10.22603]
[1776618387142,44.35,75136.03,165.1,0.26895,0.00024,10.22603]
[1776618387208,44.35,75135.57,165.1,0.26885,0.00024,10.22393]
[1776618387633,44.35,75135.57,165.1,0.26885,0.00024,10.22393]
[1776618387923,44.35,75135.57,165.1,0.26885,0.00024,10.22393]
[1776618387938,44.35,75135.57,165.1,0.26885,0.00024,10.22393]
[1776618388035,44.35,75135.57,165.1,0.26885,0.00024,10.22393]
[1776618388038,44.35,75135.57,165.1,0.26885,0.00024,10.22393]
[1776618388100,44.35,75144.11,165.1,0.2709,0.00024,10.26419]
[1776618388814,44.35,75144.11,165.1,0.2709,0.00024,10.26419]
[1776618389214,44.35,75155.87,165.1,0.27375,0.00024,10.31925]
[1776618389838,44.35,75155.87,165.1,0.27375,0.00024,10.31925]
[1776618390384,44.35,75155.87,165.1,0.27375,0.00024,10.31925]
[1776618390184,44.35,75159.67,165.1,0.27467,0.00024,10.33694]
[1776618391064,44.35,75159.67,165.1,0.27467,0.00024,10.33694]
[1776618392522,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618392708,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618392801,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618392839,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618392869,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618393027,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618393289,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618393461,44.35,75161.36,165.1,0.27498,0.00024,10.33699]
[1776618393343,44.35,75140.44,165.1,0.26992,0.00024,10.23928]
[1776618393520,44.35,75140.44,165.1,0.26992,0.00024,10.23928]
[1776618394092,44.35,75130.17,165.1,0.26746,0.00024,10.19089]
[1776618395764,44.35,75130.74,165.1,0.2676,0.00024,10.19369]
[1776618396012,44.35,75130.74,165.1,0.2676,0.00024,10.19369]
[1776618396079,44.35,75130.74,165.1,0.2676,0.00024,10.19369]
[1776618396134,44.35,75130.74,165.1,0.2676,0.00024,10.19369]
[1776618396162,44.35,75131.27,165.1,0.26773,0.00024,10.1963]
[1776618396610,44.35,75131.27,165.1,0.26773,0.00024,10.1963]
[1776618397209,44.36,75138.19,165.1,0.2694,0.00024,10.22909]
[1776618397934,44.36,75138.19,165.1,0.2694,0.00024,10.22909]
[1776618398488,44.36,75138.19,165.1,0.2694,0.00024,10.22909]
[1776618398613,44.36,75138.19,165.1,0.2694,0.00024,10.22909]
[1776618398731,44.36,75136.8,165.1,0.26907,0.00024,10.22267]
[1776618398778,44.36,75136.8,165.1,0.26907,0.00024,10.22267]
[1776618399116,44.36,75136.8,165.1,0.26907,0.00024,10.22267]
[1776618399116,44.36,75136.8,165.1,0.26907,0.00024,10.22267]
[1776618399262,44.36,75136.8,165.1,0.26907,0.00024,10.22267]
[1776618399452,44.36,75136.8,165.1,0.26907,0.00024,10.22267]
[1776618399331,44.36,75113.69,165.1,0.26356,0.00024,10.11293]
[1776618400012,44.36,75097.55,165.1,0.25974,0.00024,10.03538]
[1776618402299,44.36,75096.55,165.1,0.25951,0.00024,10.03074]
[1776618402329,44.36,75096.55,165.1,0.25951,0.00024,10.03074]
[1776618402572,44.37,75096.12,165.1,0.25943,0.00024,10.02907]
[1776618403090,44.37,75099.65,165.1,0.26027,0.00024,10.04615]
[1776618404970,44.37,75103.23,165.1,0.26112,0.00024,10.06359]
[1776618406543,44.37,75096.88,165.1,0.25963,0.00024,10.03316]
[1776618406779,44.37,75096.88,165.1,0.25963,0.00024,10.03316]
[1776618407677,44.37,75098.0,165.1,0.25991,0.00024,10.03882]
[1776618407994,44.37,75098.0,165.1,0.25991,0.00024,10.03882]
[1776618408157,44.37,75098.0,165.1,0.25991,0.00024,10.03882]
[1776618408173,44.37,75098.0,165.1,0.25991,0.00024,10.03882]
[1776618408417,44.37,75098.0,165.1,0.25991,0.00024,10.03882]
[1776618408401,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408470,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408556,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408576,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408607,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408722,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408863,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618408910,44.37,75102.94,165.1,0.26108,0.00024,10.0628]
[1776618409332,44.37,75126.67,165.1,0.26673,0.00024,10.17635]
[1776618409464,44.37,75126.67,165.1,0.26673,0.00024,10.17635]
[1776618409507,44.37,75126.67,165.1,0.26673,0.00024,10.17635]
[1776618409511,44.37,75126.67,165.1,0.26673,0.00024,10.17635]
[1776618409723,44.37,75126.67,165.1,0.26673,0.00024,10.17635]
[1776618409937,44.37,75126.67,165.1,0.26673,0.00024,10.17635]
[1776618410098,44.38,75119.06,165.1,0.26492,0.00024,10.14029]
[1776618411574,44.38,75118.92,165.1,0.26489,0.00024,10.13967]
[1776618411594,44.38,75118.92,165.1,0.26489,0.00024,10.13967]
[1776618411778,44.38,75118.92,165.1,0.26489,0.00024,10.13967]
[1776618411864,44.38,75118.92,165.1,0.26489,0.00024,10.13967]
[1776618412112,44.38,75134.46,165.1,0.26861,0.00024,10.21351]
[1776618414228,44.38,75137.05,165.1,0.26924,0.00024,10.22593]
[1776618414568,44.38,75136.06,165.1,0.26902,0.00024,10.2215]
[1776618415024,44.38,75136.06,165.1,0.26902,0.00024,10.2215]
[1776618415252,44.38,75136.06,165.1,0.26902,0.00024,10.2215]
[1776618415399,44.38,75141.5,165.1,0.27033,0.00024,10.24722]
[1776618415590,44.38,75141.5,165.1,0.27033,0.00024,10.24722]
[1776618415618,44.38,75141.5,165.1,0.27033,0.00024,10.24722]
[1776618416033,44.38,75141.5,165.1,0.27033,0.00024,10.24722]
[1776618416244,44.38,75141.5,165.1,0.27033,0.00024,10.24722]
[1776618416795,44.39,75144.24,165.1,0.27099,0.00024,10.26016]
[1776618417645,44.39,75144.31,165.1,0.27101,0.00024,10.26049]
[1776618417940,44.39,75144.31,165.1,0.27101,0.00024,10.26049]
[1776618417944,44.39,75144.31,165.1,0.27101,0.00024,10.26049]
[1776618418089,44.39,75144.31,165.1,0.27101,0.00024,10.26049]
[1776618418262,44.39,75155.1,165.1,0.27363,0.00024,10.3111]
[1776618420485,44.39,75157.62,165.1,0.27424,0.00024,10.32287]
[1776618420918,44.39,75157.62,165.1,0.27424,0.00024,10.32287]
[1776618421005,44.39,75157.62,165.1,0.27424,0.00024,10.32287]
[1776618421019,44.39,75157.62,165.1,0.27424,0.00024,10.32287]
[1776618421428,44.39,75169.34,165.1,0.2771,0.00024,10.37721]
[1776618421840,44.39,75169.34,165.1,0.2771,0.00024,10.37721]
[1776618422411,44.39,75175.57,165.1,0.27862,0.00024,10.40581]
[1776618423376,44.39,75175.57,165.1,0.27862,0.00024,10.40581]
[1776618423383,44.39,75173.62,165.1,0.27814,0.00024,10.39686]
[1776618423545,44.39,75173.62,165.1,0.27814,0.00024,10.39686]
[1776618423740,44.39,75173.62,165.1,0.27814,0.00024,10.39686]
[1776618424382,44.39,75173.62,165.1,0.27814,0.00024,10.39686]
[1776618424198,44.39,75156.82,165.1,0.27406,0.00024,10.31933]
[1776618425253,44.39,75156.82,165.1,0.27406,0.00024,10.31933]
[1776618425334,44.39,75155.98,165.1,0.27386,0.00024,10.31548]
[1776618425976,44.39,75155.98,165.1,0.27386,0.00024,10.31548]
[1776618426325,44.39,75155.98,165.1,0.27386,0.00024,10.31548]
[1776618426363,44.39,75166.33,165.1,0.27637,0.00024,10.36343]
[1776618428226,44.39,75173.94,165.1,0.27823,0.00024,10.39847]
[1776618429294,44.39,75173.94,165.1,0.27823,0.00024,10.39847]
[1776618429395,44.39,75162.77,165.1,0.27551,0.00024,10.3471]
[1776618431035,44.39,75163.48,165.1,0.27568,0.00024,10.35038]
[1776618431044,44.39,75163.48,165.1,0.27568,0.00024,10.35038]
[1776618434178,44.4,75163.45,165.1,0.27569,0.00024,10.35044]
[1776618434987,44.4,75165.47,165.1,0.27618,0.00024,10.35982]
[1776618436506,44.4,75162.69,165.1,0.27552,0.00024,10.34714]
[1776618436902,44.4,75162.69,165.1,0.27552,0.00024,10.34714]
[1776618437290,44.4,75153.6,165.1,0.27331,0.00024,10.305]
[1776618438212,44.4,75153.6,165.1,0.27331,0.00024,10.305]
[1776618438297,44.4,75152.69,165.1,0.2731,0.00024,10.30083]
[1776618438876,44.4,75152.69,165.1,0.2731,0.00024,10.30083]
[1776618440090,44.4,75152.48,165.1,0.27304,0.00024,10.29982]
[1776618440427,44.4,75152.48,165.1,0.27304,0.00024,10.29982]
[1776618441527,44.4,75156.6,165.1,0.27404,0.00024,10.31891]
[1776618443621,44.4,75154.24,165.1,0.27346,0.00024,10.30785]
[1776618444339,44.4,75148.66,165.1,0.27211,0.00024,10.2818]
[1776618445168,44.4,75148.66,165.1,0.27211,0.00024,10.2818]
[1776618445302,44.4,75148.66,165.1,0.27211,0.00024,10.2818]
[1776618445306,44.4,75148.66,165.1,0.27211,0.00024,10.2818]
[1776618445346,44.4,75137.97,165.1,0.26954,0.00024,10.23167]
[1776618445666,44.4,75137.97,165.1,0.26954,0.00024,10.23167]
[1776618446353,44.4,75138.89,165.1,0.26975,0.00024,10.23594]
[1776618446793,44.4,75138.89,165.1,0.26975,0.00024,10.23594]
[1776618447360,44.4,75137.15,165.1,0.26934,0.00024,10.22776]
[1776618449679,44.4,75140.9,165.1,0.27024,0.00024,10.24542]
[1776618450381,44.4,75149.72,165.1,0.27237,0.00024,10.28674]
[1776618451961,44.4,75153.47,165.1,0.27316,0.00024,10.29627]
[1776618453482,44.39,75155.8,165.1,0.27372,0.00024,10.30704]
[1776618454409,44.39,75158.24,165.1,0.27431,0.00024,10.31835]
[1776618455242,44.39,75158.24,165.1,0.27431,0.00024,10.31835]
[1776618455707,44.39,75160.25,165.1,0.27479,0.00024,10.32763]
[1776618457196,44.39,75160.8,165.1,0.27493,0.00024,10.33018]
[1776618457429,44.39,75160.87,165.1,0.27494,0.00024,10.33051]
[1776618457685,44.39,75160.87,165.1,0.27494,0.00024,10.33051]
[1776618458437,44.39,75161.76,165.1,0.27516,0.00024,10.33463]
[1776618461992,44.39,75163.02,165.1,0.27546,0.00024,10.34045]
[1776618465089,44.39,75165.27,165.1,0.27601,0.00024,10.35082]
[1776618465727,44.39,75165.27,165.1,0.27601,0.00024,10.35082]
[1776618466047,44.39,75165.27,165.1,0.27601,0.00024,10.35082]
[1776618466134,44.39,75167.43,165.1,0.27653,0.00024,10.36076]
[1776618467377,44.39,75167.43,165.1,0.27653,0.00024,10.36076]
[1776618467404,44.39,75155.53,165.1,0.27364,0.00024,10.30555]
[1776618470391,44.39,75158.76,165.1,0.27442,0.00024,10.3205]
[1776618470642,44.39,75159.68,165.1,0.27464,0.00024,10.32467]
[1776618470776,44.39,75159.68,165.1,0.27464,0.00024,10.32467]
[1776618470853,44.39,75159.68,165.1,0.27464,0.00024,10.32467]
[1776618470867,44.39,75159.68,165.1,0.27464,0.00024,10.32467]
[1776618471429,44.39,75159.68,165.1,0.27464,0.00024,10.32467]
[1776618471147,44.39,75155.15,165.1,0.27354,0.00024,10.30363]
[1776618471531,44.39,75136.71,165.1,0.26908,0.00024,10.21717]
[1776618473692,44.39,75136.81,165.1,0.26911,0.00024,10.21767]
[1776618473862,44.39,75136.81,165.1,0.26911,0.00024,10.21767]
[1776618477944,44.39,75137.63,165.1,0.26931,0.00024,10.22162]
[1776618480199,44.39,75137.19,165.1,0.26921,0.00024,10.2196]
[1776618481147,44.39,75140.67,165.1,0.27005,0.00024,10.23602]
[1776618481415,44.39,75146.49,165.1,0.27145,0.00024,10.26333]
[1776618481543,44.39,75146.49,165.1,0.27145,0.00024,10.26333]
[1776618481595,44.39,75146.49,165.1,0.27145,0.00024,10.26333]
[1776618482433,44.39,75157.33,165.1,0.27407,0.00024,10.31389]
[1776618482609,44.39,75157.33,165.1,0.27407,0.00024,10.31389]
[1776618483129,44.39,75157.33,165.1,0.27407,0.00024,10.31389]
[1776618483281,44.39,75164.35,165.1,0.27578,0.00024,10.3464]
[1776618483987,44.39,75164.35,165.1,0.27578,0.00024,10.3464]
[1776618489201,44.39,75166.73,165.1,0.27635,0.00024,10.35728]
[1776618490234,44.39,75166.7,165.1,0.27634,0.00024,10.35714]
[1776618492678,44.39,75160.51,165.1,0.27484,0.00024,10.32848]
[1776618494857,44.39,75160.99,165.1,0.27495,0.00024,10.33071]
[1776618496919,44.39,75160.4,165.1,0.27481,0.00024,10.328]
[1776618502749,44.39,75158.68,165.1,0.2744,0.00024,10.32015]
[1776618507245,44.39,75165.31,165.1,0.27601,0.00024,10.35089]
[1776618514913,44.39,75169.26,165.1,0.27686,0.00024,10.36114]
[1776618515260,44.39,75169.26,165.1,0.27686,0.00024,10.36114]
[1776618515270,44.39,75169.26,165.1,0.27686,0.00024,10.36114]
[1776618515787,44.39,75169.44,165.1,0.2769,0.00024,10.36195]
[1776618515916,44.39,75169.44,165.1,0.2769,0.00024,10.36195]
[1776618515978,44.39,75169.44,165.1,0.2769,0.00024,10.36195]
[1776618516293,44.39,75169.44,166.3,0.2769,0.00024,10.36195]
[1776618516304,44.39,75169.44,166.3,0.2769,0.00024,10.36195]
[1776618516312,44.39,75169.44,166.3,0.2769,0.00024,10.36195]
[1776618516463,44.39,75169.44,166.3,0.2769,0.00024,10.36195]
[1776618516427,44.39,75182.41,166.3,0.28007,0.00025,10.42136]
[1776618517186,44.39,75182.41,166.3,0.28007,0.00025,10.42136]
[1776618517266,44.39,75182.41,166.3,0.28007,0.00025,10.42136]
[1776618517405,44.39,75182.41,166.3,0.28007,0.00025,10.42136]
[1776618517462,44.39,75182.41,166.3,0.28007,0.00025,10.42136]
[1776618517506,44.39,75196.49,166.3,0.28354,0.00025,10.48527]
[1776618517986,44.39,75196.49,166.3,0.28354,0.00025,10.48527]
[1776618518502,44.39,75219.41,166.3,0.28921,0.00025,10.58766]
[1776618518682,44.39,75219.41,166.3,0.28921,0.00025,10.58766]
[1776618518944,44.39,75219.41,166.3,0.28921,0.00025,10.58766]
[1776618518996,44.39,75219.41,166.3,0.28921,0.00025,10.58766]
[1776618519072,44.39,75219.41,166.3,0.28921,0.00025,10.58766]
[1776618519501,44.39,75235.18,166.3,0.29315,0.00025,10.65691]
[1776618520435,44.39,75235.18,166.3,0.29315,0.00025,10.65691]
[1776618520519,44.39,75242.15,166.3,0.2949,0.00025,10.6872]
[1776618520622,44.39,75242.15,166.3,0.2949,0.00025,10.6872]
[1776618521219,44.39,75257.3,166.3,0.29871,0.00025,10.75236]
[1776618521567,44.39,75257.3,166.3,0.29871,0.00025,10.75236]
[1776618522449,44.39,75257.3,166.3,0.29871,0.00025,10.75236]
[1776618522566,44.39,75255.88,166.3,0.29835,0.00025,10.74631]
[1776618523076,44.39,75255.88,166.3,0.29835,0.00025,10.74631]
[1776618523426,44.39,75256.95,166.3,0.29862,0.00025,10.75089]
[1776618524226,44.39,75256.95,166.3,0.29862,0.00025,10.75089]
[1776618525509,44.39,75257.34,166.3,0.29872,0.00025,10.75255]
[1776618528880,44.4,75255.75,166.3,0.29832,0.00025,10.74581]
[1776618529546,44.4,75255.26,166.3,0.2982,0.00025,10.74376]
[1776618529892,44.4,75255.26,166.3,0.2982,0.00025,10.74376]
[1776618529898,44.4,75255.26,166.3,0.2982,0.00025,10.74376]
[1776618530282,44.4,75252.71,166.3,0.29756,0.00025,10.73283]
[1776618531803,44.4,75251.06,166.3,0.29714,0.00025,10.72577]
[1776618531969,44.4,75254.91,166.3,0.29811,0.00025,10.7423]
[1776618533142,44.4,75254.91,166.3,0.29811,0.00025,10.7423]
[1776618533184,44.4,75258.91,166.3,0.29913,0.00025,10.75945]
[1776618534112,44.4,75258.91,166.3,0.29913,0.00025,10.75945]
[1776618534247,44.4,75258.91,166.3,0.29913,0.00025,10.75945]
[1776618534769,44.4,75260.84,166.3,0.29962,0.00025,10.76771]
[1776618534924,44.4,75260.84,166.3,0.29962,0.00025,10.76771]
[1776618536922,44.4,75261.94,166.3,0.29989,0.00025,10.77241]
[1776618537004,44.4,75260.31,166.3,0.29948,0.00025,10.7655]
[1776618538114,44.4,75260.31,166.3,0.29948,0.00025,10.7655]
[1776618540643,44.4,75258.39,166.3,0.299,0.00025,10.75729]
[1776618540672,44.4,75258.39,166.3,0.299,0.00025,10.75729]
[1776618541033,44.4,75254.58,166.3,0.29804,0.00025,10.741]
[1776618541670,44.4,75254.58,166.3,0.29804,0.00025,10.741]
[1776618541677,44.4,75254.58,166.3,0.29804,0.00025,10.741]
[1776618545232,44.4,75252.0,166.3,0.29739,0.00025,10.73001]
[1776618545626,44.4,75254.37,166.3,0.29799,0.00025,10.74017]
[1776618546456,44.4,75254.37,166.3,0.29799,0.00025,10.74017]
[1776618546502,44.4,75247.52,166.3,0.29627,0.00025,10.71079]
[1776618547254,44.4,75247.52,166.3,0.29627,0.00025,10.71079]
[1776618547346,44.4,75249.92,166.3,0.29687,0.00025,10.72112]
[1776618548981,44.4,75249.17,166.3,0.29668,0.00025,10.71792]
[1776618549089,44.4,75249.09,166.3,0.29667,0.00025,10.71766]
[1776618552657,44.4,75250.58,166.3,0.29705,0.00025,10.72415]
[1776618552796,44.4,75250.58,166.3,0.29705,0.00025,10.72415]
[1776618553259,44.4,75250.58,166.3,0.29705,0.00025,10.72415]
[1776618553323,44.4,75250.58,166.3,0.29705,0.00025,10.72415]
[1776618553424,44.4,75260.82,166.3,0.29963,0.00025,10.76795]
[1776618554428,44.4,75260.82,166.3,0.29963,0.00025,10.76795]
[1776618556972,44.4,75261.87,166.3,0.2999,0.00025,10.7725]
[1776618558058,44.4,75262.29,166.3,0.30001,0.00025,10.77428]
[1776618558962,44.4,75262.22,166.3,0.29999,0.00025,10.77401]
[1776618558963,44.4,75262.22,166.3,0.29999,0.00025,10.77401]
[1776618559160,44.4,75261.48,166.3,0.2998,0.00025,10.77085]
[1776618560677,44.4,75259.22,166.3,0.29923,0.00025,10.76121]
[1776618560766,44.4,75259.22,166.3,0.29923,0.00025,10.76121]
[1776618566013,44.4,75257.62,166.3,0.29882,0.00025,10.75431]
[1776618567024,44.4,75257.0,166.3,0.29867,0.00025,10.75167]
[1776618567043,44.4,75257.0,166.3,0.29867,0.00025,10.75167]
[1776618567216,44.4,75246.88,166.3,0.29612,0.00025,10.70823]
[1776618568830,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618568830,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618568896,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618568923,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569019,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569163,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569245,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569491,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569498,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569501,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569566,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569568,44.4,75246.57,166.3,0.29604,0.00025,10.70693]
[1776618569522,44.4,75229.77,166.3,0.29184,0.00025,10.63395]
[1776618571420,44.4,75225.66,166.3,0.2907,0.00025,10.608]
[1776618571625,44.4,75225.66,166.3,0.2907,0.00025,10.608]
[1776618571656,44.4,75225.66,166.3,0.2907,0.00025,10.608]
[1776618571661,44.4,75225.66,166.3,0.2907,0.00025,10.608]
[1776618572252,44.4,75229.99,166.3,0.29178,0.00025,10.627]
[1776618575273,44.4,75225.67,166.3,0.29071,0.00025,10.60821]
[1776618577759,44.41,75225.49,166.3,0.29067,0.00025,10.60755]
[1776618578407,44.41,75225.49,166.3,0.29067,0.00025,10.60755]
[1776618578517,44.41,75225.35,166.3,0.29064,0.00025,10.60702]
[1776618582473,44.41,75222.22,166.3,0.28986,0.00025,10.59318]
[1776618583779,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618583981,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618584168,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618584198,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618584214,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618584391,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618584422,44.41,75224.37,166.3,0.29039,0.00025,10.60261]
[1776618584494,44.41,75190.27,166.3,0.28195,0.00025,10.45038]
[1776618585151,44.41,75190.27,166.3,0.28195,0.00025,10.45038]
[1776618585346,44.41,75189.74,166.3,0.28182,0.00025,10.44789]
[1776618586354,44.41,75189.75,166.3,0.28182,0.00025,10.44794]
[1776618587210,44.41,75189.75,166.3,0.28182,0.00025,10.44794]
[1776618587574,44.41,75188.96,166.3,0.28163,0.00025,10.44442]
[1776618587620,44.41,75188.96,166.3,0.28163,0.00025,10.44442]
[1776618588368,44.41,75191.28,166.3,0.2822,0.00025,10.45493]
[1776618588965,44.41,75191.28,166.3,0.2822,0.00025,10.45493]
[1776618589144,44.41,75191.28,166.3,0.2822,0.00025,10.45493]
[1776618589375,44.41,75190.77,166.3,0.28208,0.00025,10.45263]
[1776618590045,44.41,75190.77,166.3,0.28208,0.00025,10.45263]
[1776618590373,44.41,75190.77,166.3,0.28208,0.00025,10.45263]
[1776618590418,44.41,75190.77,166.3,0.28208,0.00025,10.45263]
[1776618592375,44.41,75190.72,166.3,0.28207,0.00025,10.45251]
[1776618592396,44.41,75192.72,166.3,0.28256,0.00025,10.46161]
[1776618592662,44.41,75192.72,166.3,0.28256,0.00025,10.46161]
[1776618593390,44.41,75192.72,166.3,0.28256,0.00025,10.46161]
[1776618593403,44.41,75197.47,166.3,0.28374,0.00025,10.48309]
[1776618596082,44.41,75196.08,166.3,0.2834,0.00025,10.47691]
[1776618596325,44.41,75196.08,166.3,0.2834,0.00025,10.47691]
[1776618596367,44.41,75196.08,166.3,0.2834,0.00025,10.47691]
[1776618596386,44.41,75196.08,166.3,0.2834,0.00025,10.47691]
[1776618596390,44.41,75196.08,166.3,0.2834,0.00025,10.47691]
[1776618596529,44.41,75196.08,166.3,0.2834,0.00025,10.47691]
[1776618596574,44.41,75186.64,166.3,0.28108,0.00025,10.43423]
[1776618596749,44.41,75186.64,166.3,0.28108,0.00025,10.43423]
[1776618597507,44.41,75186.64,166.3,0.28108,0.00025,10.43423]
[1776618597584,44.41,75171.89,166.3,0.27747,0.00024,10.36689]
[1776618597644,44.41,75171.89,166.3,0.27747,0.00024,10.36689]
[1776618597701,44.41,75171.89,166.3,0.27747,0.00024,10.36689]
[1776618599380,44.41,75168.98,166.3,0.27676,0.00024,10.35354]
[1776618599582,44.41,75169.3,166.3,0.27684,0.00024,10.35505]
[1776618600789,44.41,75168.85,166.3,0.27673,0.00024,10.35296]
[1776618600797,44.41,75168.85,166.3,0.27673,0.00024,10.35296]
[1776618600806,44.41,75168.85,166.3,0.27673,0.00024,10.35296]
[1776618601546,44.41,75168.85,166.3,0.27673,0.00024,10.35296]
[1776618601465,44.41,75178.8,166.3,0.27917,0.00024,10.39869]
[1776618601950,44.41,75178.8,166.3,0.27917,0.00024,10.39869]
[1776618602866,44.41,75178.36,166.3,0.27906,0.00024,10.39673]
[1776618603127,44.41,75178.36,166.3,0.27906,0.00024,10.39673]
[1776618603285,44.41,75178.36,166.3,0.27906,0.00024,10.39673]
[1776618604020,44.41,75179.1,166.3,0.27925,0.00024,10.40017]
[1776618609523,44.42,75180.05,166.3,0.2795,0.00024,10.40481]
[1776618610198,44.42,75180.05,166.3,0.2795,0.00024,10.40481]
[1776618613129,44.42,75178.69,166.3,0.27917,0.00024,10.39876]
[1776618613551,44.42,75178.45,166.3,0.27911,0.00024,10.39769]
[1776618618137,44.42,75178.54,166.3,0.27914,0.00024,10.39821]
[1776618618603,44.42,75168.22,166.3,0.27662,0.00024,10.35088]
[1776618619161,44.42,75168.22,166.3,0.27662,0.00024,10.35088]
[1776618619605,44.42,75162.31,166.3,0.27519,0.00024,10.32371]
[1776618619972,44.42,75162.31,166.3,0.27519,0.00024,10.32371]
[1776618622493,44.42,75162.31,166.3,0.2752,0.00024,10.32392]
[1776618622496,44.42,75162.31,166.3,0.2752,0.00024,10.32392]
[1776618622626,44.43,75157.67,166.3,0.27408,0.00024,10.30253]
[1776618624049,44.43,75156.46,166.3,0.27379,0.00024,10.29694]
[1776618624640,44.43,75150.9,166.3,0.27245,0.00024,10.27109]
[1776618625568,44.43,75150.9,166.3,0.27245,0.00024,10.27109]
[1776618625744,44.43,75149.59,166.3,0.27213,0.00024,10.26504]
[1776618626003,44.43,75149.59,166.3,0.27213,0.00024,10.26504]
[1776618627538,44.43,75142.04,166.3,0.27032,0.00024,10.22987]
[1776618627981,44.43,75142.04,166.3,0.27032,0.00024,10.22987]
[1776618633136,44.47,75140.59,166.3,0.27002,0.00024,10.21831]
[1776618633192,44.47,75140.59,166.3,0.27002,0.00024,10.21831]
[1776618633968,44.48,75140.48,166.3,0.27008,0.00024,10.21943]
[1776618634862,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618634884,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618634910,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618634920,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618634923,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618635313,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618635559,44.48,75140.84,166.3,0.27017,0.00024,10.22111]
[1776618635628,44.49,75140.49,166.3,0.2701,0.00024,10.21974]
[1776618636166,44.49,75140.49,166.3,0.2701,0.00024,10.21974]
[1776618636632,44.49,75153.84,166.3,0.27333,0.00024,10.28215]
[1776618637753,44.49,75156.39,166.3,0.27394,0.00024,10.29398]
[1776618639848,44.49,75156.95,166.3,0.27409,0.00024,10.29675]
[1776618640360,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618640726,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618640820,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618641618,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618641640,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618641655,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618641670,44.49,75157.26,166.3,0.27417,0.00024,10.29827]
[1776618641688,44.49,75158.31,166.3,0.27444,0.00024,10.30343]
[1776618641798,44.49,75158.31,166.3,0.27444,0.00024,10.30343]
[1776618641800,44.49,75158.31,166.3,0.27444,0.00024,10.30343]
[1776618641809,44.49,75158.31,166.3,0.27444,0.00024,10.30343]
[1776618641811,44.49,75158.31,166.3,0.27444,0.00024,10.30343]
[1776618642138,44.49,75158.31,166.3,0.27444,0.00024,10.30343]
[1776618642193,44.49,75163.33,166.3,0.27566,0.00024,10.32662]
[1776618643494,44.5,75169.6,166.3,0.27719,0.00024,10.35567]
[1776618643940,44.5,75169.6,166.3,0.27719,0.00024,10.35567]
[1776618646096,44.5,75170.25,166.3,0.27736,0.00024,10.35874]
[1776618647522,44.5,75169.85,166.3,0.27726,0.00024,10.357]
[1776618649223,44.5,75170.65,166.3,0.27747,0.00024,10.36084]
[1776618649348,44.5,75170.64,166.3,0.27747,0.00024,10.36088]
[1776618650128,44.5,75170.64,166.3,0.27747,0.00024,10.36088]
[1776618651441,44.51,75185.39,166.3,0.28109,0.00025,10.4284]
[1776618651787,44.51,75185.39,166.3,0.28109,0.00025,10.4284]
[1776618652645,44.51,75174.32,166.3,0.27839,0.00024,10.37821]
[1776618656114,44.51,75172.94,166.3,0.27807,0.00024,10.37217]
[1776618658401,44.51,75172.66,166.3,0.27801,0.00024,10.37096]
[1776618658503,44.51,75172.84,166.3,0.27806,0.00024,10.37192]
[1776618660804,44.52,75173.48,166.3,0.27822,0.00024,10.37497]
[1776618661163,44.52,75173.48,166.3,0.27822,0.00024,10.37497]
[1776618661236,44.52,75173.48,166.3,0.27822,0.00024,10.37497]
[1776618661316,44.52,75170.89,166.3,0.2776,0.00024,10.36324]
[1776618661979,44.52,75170.89,166.3,0.2776,0.00024,10.36324]
[1776618661981,44.52,75170.89,166.3,0.2776,0.00024,10.36324]
[1776618661995,44.52,75170.89,166.3,0.2776,0.00024,10.36324]
[1776618662447,44.52,75168.36,166.3,0.27699,0.00024,10.35174]
[1776618662899,44.52,75168.36,166.3,0.27699,0.00024,10.35174]
[1776618663685,44.52,75175.01,166.3,0.27862,0.00024,10.3825]
[1776618664655,44.52,75189.59,166.3,0.2822,0.00025,10.44876]
[1776618666175,44.52,75184.89,166.3,0.28105,0.00024,10.42759]
[1776618669058,44.53,75184.72,166.3,0.28102,0.00024,10.42703]
[1776618669081,44.53,75184.72,166.3,0.28102,0.00024,10.42703]
[1776618669369,44.53,75188.12,166.3,0.28186,0.00025,10.44251]
[1776618670408,44.53,75188.12,166.3,0.28186,0.00025,10.44251]
[1776618670485,44.53,75195.55,166.3,0.28369,0.00025,10.47609]
[1776618672052,44.53,75197.27,166.3,0.28412,0.00025,10.48389]
[1776618672981,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674068,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674095,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674483,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674492,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674572,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674663,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674691,44.53,75202.48,166.3,0.28541,0.00025,10.50735]
[1776618674627,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618674809,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618674828,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618674833,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618674852,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618675066,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618675577,44.53,75204.22,166.3,0.28584,0.00025,10.51516]
[1776618675652,44.53,75226.86,166.3,0.29147,0.00025,10.6153]
[1776618676239,44.53,75230.81,166.3,0.29245,0.00025,10.63254]
[1776618677515,44.53,75230.81,166.3,0.29245,0.00025,10.63254]
[1776618677720,44.54,75231.19,166.3,0.29255,0.00025,10.63433]
[1776618678349,44.54,75231.19,166.3,0.29255,0.00025,10.63433]
[1776618678362,44.54,75231.19,166.3,0.29255,0.00025,10.63433]
[1776618678406,44.54,75231.19,166.3,0.29255,0.00025,10.63433]
[1776618678773,44.54,75234.8,166.3,0.29345,0.00025,10.65002]
[1776618678776,44.54,75234.8,166.3,0.29345,0.00025,10.65002]
[1776618679126,44.54,75234.8,166.3,0.29345,0.00025,10.65002]
[1776618679177,44.54,75234.8,166.3,0.29345,0.00025,10.65002]
[1776618679570,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618679718,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618679724,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618679807,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618679835,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618680099,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618680103,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618680114,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618680122,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618680134,44.54,75227.96,166.3,0.29175,0.00025,10.62036]
[1776618680683,44.54,75227.18,166.3,0.29156,0.00025,10.61695]
[1776618680715,44.54,75227.18,166.3,0.29156,0.00025,10.61695]
[1776618680731,44.54,75227.18,166.3,0.29156,0.00025,10.61695]
[1776618681439,44.54,75211.83,166.3,0.28775,0.00025,10.54939]
[1776618682014,44.54,75211.83,166.3,0.28775,0.00025,10.54939]
[1776618682049,44.54,75207.05,166.3,0.28657,0.00025,10.52821]
[1776618687467,44.54,75208.46,166.3,0.28693,0.00025,10.5347]
[1776618690742,44.54,75208.75,166.3,0.28701,0.00025,10.53618]
[1776618690863,44.54,75208.75,166.3,0.28701,0.00025,10.53618]
[1776618691326,44.54,75213.74,166.3,0.28814,0.00025,10.55048]
[1776618692878,44.55,75211.29,166.3,0.28754,0.00025,10.53973]
[1776618693127,44.55,75211.37,166.3,0.28756,0.00025,10.54019]
[1776618697155,44.55,75215.58,166.3,0.28862,0.00025,10.55899]
[1776618697960,44.55,75215.58,166.3,0.28862,0.00025,10.55899]
[1776618698669,44.55,75215.58,166.3,0.28862,0.00025,10.55899]
[1776618698060,44.55,75215.58,166.3,0.28862,0.00025,10.55902]
[1776618699364,44.55,75215.58,166.3,0.28862,0.00025,10.55902]
[1776618699367,44.55,75215.58,166.3,0.28862,0.00025,10.55902]
[1776618699679,44.55,75215.58,166.3,0.28862,0.00025,10.55902]
[1776618700624,44.55,75214.96,166.3,0.28847,0.00025,10.55641]
[1776618700726,44.55,75210.79,166.3,0.28745,0.00025,10.53808]
[1776618700849,44.55,75210.79,166.3,0.28745,0.00025,10.53808]
[1776618701432,44.55,75210.79,166.3,0.28745,0.00025,10.53808]
[1776618701520,44.55,75209.85,166.3,0.28721,0.00025,10.53391]
[1776618702162,44.55,75209.85,166.3,0.28721,0.00025,10.53391]
[1776618702625,44.55,75209.85,166.3,0.28721,0.00025,10.53391]
[1776618702726,44.55,75209.15,166.3,0.28705,0.00025,10.53094]
[1776618702801,44.55,75209.15,166.3,0.28705,0.00025,10.53094]
[1776618702805,44.55,75209.15,166.3,0.28705,0.00025,10.53094]
[1776618702916,44.55,75209.15,166.3,0.28705,0.00025,10.53094]
[1776618703058,44.55,75209.15,166.3,0.28705,0.00025,10.53094]
[1776618703378,44.55,75202.45,166.3,0.28539,0.00025,10.50112]
[1776618704241,44.56,75198.47,166.3,0.28442,0.00025,10.48343]
[1776618705075,44.56,75198.47,166.3,0.28442,0.00025,10.48343]
[1776618708958,44.56,75203.1,166.3,0.28558,0.00025,10.50451]
[1776618709856,44.56,75200.37,166.3,0.28491,0.00025,10.49241]
[1776618715274,44.57,75200.36,166.3,0.28493,0.00025,10.49273]
[1776618720426,44.57,75198.09,166.3,0.28439,0.00025,10.48287]
[1776618722222,44.57,75198.06,166.3,0.28439,0.00025,10.48296]
[1776618722226,44.57,75198.06,166.3,0.28439,0.00025,10.48296]
[1776618722303,44.57,75198.06,166.3,0.28439,0.00025,10.48296]
[1776618722663,44.57,75204.91,166.3,0.28609,0.00025,10.51363]
[1776618723169,44.57,75204.91,166.3,0.28609,0.00025,10.51363]
[1776618723218,44.57,75204.91,166.3,0.28609,0.00025,10.51363]
[1776618723249,44.57,75204.91,166.3,0.28609,0.00025,10.51363]
[1776618723632,44.58,75216.64,166.3,0.289,0.00025,10.56581]
[1776618724142,44.58,75216.64,166.3,0.289,0.00025,10.56581]
[1776618724349,44.58,75224.56,166.3,0.29097,0.00025,10.60058]
[1776618726019,44.58,75225.54,166.3,0.29122,0.00025,10.60501]
[1776618726317,44.58,75225.54,166.3,0.29122,0.00025,10.60501]
[1776618726342,44.58,75225.54,166.3,0.29122,0.00025,10.60501]
[1776618726693,44.58,75225.54,166.3,0.29122,0.00025,10.60501]
[1776618726727,44.58,75225.54,166.3,0.29122,0.00025,10.60501]
[1776618726364,44.58,75221.39,166.3,0.2902,0.00025,10.58697]
[1776618726990,44.58,75221.39,166.3,0.2902,0.00025,10.58697]
[1776618727019,44.58,75221.39,166.3,0.2902,0.00025,10.58697]
[1776618727047,44.58,75221.39,166.3,0.2902,0.00025,10.58697]
[1776618727371,44.58,75212.56,166.3,0.28801,0.00025,10.54818]
[1776618728880,44.58,75212.11,166.3,0.28791,0.00025,10.54631]
[1776618729695,44.58,75212.11,166.3,0.28791,0.00025,10.54631]
[1776618730427,44.59,75212.97,166.3,0.28813,0.00025,10.55023]
[1776618731458,44.59,75213.69,166.3,0.28831,0.00025,10.55353]
[1776618731460,44.59,75213.69,166.3,0.28831,0.00025,10.55353]
[1776618731756,44.59,75213.69,166.3,0.28831,0.00025,10.55353]
[1776618731925,44.59,75210.72,166.3,0.28759,0.00025,10.54051]
[1776618734464,44.59,75210.54,166.3,0.28756,0.00025,10.53995]
[1776618734506,44.59,75210.54,166.3,0.28756,0.00025,10.53995]
[1776618734511,44.59,75210.54,166.3,0.28756,0.00025,10.53995]
[1776618734566,44.59,75210.54,166.3,0.28756,0.00025,10.53995]
[1776618735723,44.6,75217.14,166.3,0.28921,0.00025,10.56946]
[1776618735766,44.6,75217.14,166.3,0.28921,0.00025,10.56946]
[1776618736301,44.6,75217.14,166.3,0.28921,0.00025,10.56946]
[1776618736317,44.6,75217.14,166.3,0.28921,0.00025,10.56946]
[1776618736756,44.6,75214.55,166.3,0.28857,0.00025,10.55812]
[1776618737084,44.6,75214.55,166.3,0.28857,0.00025,10.55812]
[1776618737470,44.6,75214.55,166.3,0.28857,0.00025,10.55812]
[1776618737571,44.6,75206.38,166.3,0.28655,0.00025,10.52196]
[1776618738498,44.6,75206.38,166.3,0.28655,0.00025,10.52196]
[1776618738990,44.6,75206.03,166.3,0.28648,0.00025,10.52061]
[1776618739574,44.6,75206.03,166.3,0.28648,0.00025,10.52061]
[1776618739672,44.6,75204.51,166.3,0.28611,0.00025,10.51392]
[1776618740060,44.6,75204.51,166.3,0.28611,0.00025,10.51392]
[1776618740462,44.6,75205.62,166.3,0.28638,0.00025,10.51885]
[1776618740863,44.6,75205.62,166.3,0.28638,0.00025,10.51885]
[1776618741193,44.6,75205.62,166.3,0.28638,0.00025,10.51885]
[1776618741196,44.6,75205.62,166.3,0.28638,0.00025,10.51885]
[1776618741227,44.6,75205.62,166.3,0.28638,0.00025,10.51885]
[1776618741469,44.6,75205.4,166.3,0.28633,0.00025,10.518]
[1776618743483,44.6,75197.35,166.3,0.28436,0.00025,10.48224]
[1776618744428,44.6,75197.35,166.3,0.28436,0.00025,10.48224]
[1776618744634,44.6,75197.94,166.3,0.28451,0.00025,10.48493]
[1776618745431,44.6,75197.94,166.3,0.28451,0.00025,10.48493]
[1776618745567,44.6,75197.94,166.3,0.28451,0.00025,10.48493]
[1776618745662,44.61,75214.18,166.3,0.28853,0.00025,10.55726]
[1776618746255,44.61,75214.18,166.3,0.28853,0.00025,10.55726]
[1776618752342,44.61,75215.08,166.3,0.28867,0.00025,10.55388]
[1776618752549,44.61,75215.08,166.3,0.28867,0.00025,10.55388]
[1776618755889,44.62,75217.24,166.3,0.28923,0.00025,10.5639]
[1776618758140,44.62,75217.39,166.3,0.28928,0.00025,10.56466]
[1776618758328,44.62,75217.39,166.3,0.28928,0.00025,10.56466]
[1776618758766,44.63,75231.16,166.3,0.29272,0.00025,10.62513]
[1776618759785,44.63,75245.32,166.3,0.29627,0.00025,10.68638]
[1776618760611,44.63,75245.32,166.3,0.29627,0.00025,10.68638]
[1776618760712,44.63,75245.76,166.3,0.29638,0.00025,10.68835]
[1776618760817,44.63,75245.76,166.3,0.29638,0.00025,10.68835]
[1776618766193,44.69,75242.82,166.3,0.29591,0.00025,10.68011]
[1776618770870,44.71,75243.44,166.3,0.29613,0.00025,10.68386]
[1776618770986,44.71,75243.44,166.3,0.29613,0.00025,10.68386]
[1776618775482,44.71,75244.69,166.3,0.29646,0.00025,10.68953]
[1776618776297,44.71,75246.38,166.3,0.29689,0.00025,10.69684]
[1776618777619,44.71,75247.36,166.3,0.29714,0.00025,10.70102]
[1776618777794,44.71,75258.23,166.3,0.29987,0.00025,10.74723]
[1776618778828,44.71,75258.23,166.3,0.29987,0.00025,10.74723]
[1776618779741,44.72,75271.04,166.3,0.30313,0.00025,10.80157]
[1776618784776,44.79,75271.3,166.3,0.30347,0.00025,10.80691]
[1776618785783,44.79,75260.7,166.3,0.3008,0.00025,10.76266]
[1776618786049,44.79,75260.7,166.3,0.3008,0.00025,10.76266]
[1776618786790,44.79,75251.51,166.3,0.2985,0.00025,10.72393]
[1776618787548,44.79,75251.51,166.3,0.2985,0.00025,10.72393]
[1776618790755,44.79,75252.01,166.3,0.29863,0.00025,10.72628]
[1776618790787,44.79,75252.01,166.3,0.29863,0.00025,10.72628]
[1776618790818,44.79,75252.22,166.3,0.29869,0.00025,10.72724]
[1776618791399,44.79,75252.22,166.3,0.29869,0.00025,10.72724]
[1776618792323,44.79,75252.22,166.3,0.29869,0.00025,10.72724]
[1776618792367,44.79,75252.22,166.3,0.29869,0.00025,10.72724]
[1776618793143,44.79,75252.52,166.3,0.29877,0.00025,10.72854]
[1776618793191,44.79,75251.56,166.3,0.29853,0.00025,10.7245]
[1776618797502,44.79,75250.01,166.3,0.29815,0.00025,10.71807]
[1776618798583,44.79,75250.05,166.3,0.29816,0.00025,10.71824]
[1776618798585,44.79,75250.05,166.3,0.29816,0.00025,10.71824]
[1776618798681,44.8,75260.42,166.3,0.30076,0.00025,10.76207]
[1776618798912,44.8,75260.42,166.3,0.30076,0.00025,10.76207]
[1776618799181,44.8,75260.42,166.3,0.30076,0.00025,10.76207]
[1776618799518,44.8,75265.84,166.3,0.30213,0.00025,10.78479]
[1776618800734,44.8,75270.73,166.3,0.30336,0.00025,10.80521]
[1776618803912,44.8,75274.52,166.3,0.30432,0.00025,10.821]
[1776618808948,44.8,75275.58,166.3,0.30459,0.00025,10.82538]
[1776618811332,44.8,75275.54,166.3,0.30458,0.00025,10.82522]
[1776618811458,44.8,75275.54,166.3,0.30458,0.00025,10.82522]
[1776618812527,44.8,75286.81,166.3,0.30733,0.00025,10.8639]
[1776618812988,44.8,75286.81,166.3,0.30733,0.00025,10.8639]
[1776618813181,44.8,75286.81,166.3,0.30733,0.00025,10.8639]
[1776618813497,44.8,75288.8,166.3,0.30784,0.00025,10.87204]
[1776618817055,44.8,75287.85,166.3,0.30759,0.00025,10.8681]
[1776618818017,44.8,75283.71,166.3,0.30654,0.00025,10.8511]
[1776618821045,44.8,75282.92,166.3,0.30634,0.00025,10.84786]
[1776618821119,44.8,75282.76,166.3,0.3063,0.00025,10.8472]
[1776618827080,44.8,75282.08,166.3,0.30613,0.00025,10.84441]
[1776618830106,44.8,75285.47,166.3,0.30699,0.00025,10.85833]
[1776618830167,44.8,75276.89,166.3,0.30481,0.00025,10.82299]
[1776618831114,44.8,75276.89,166.3,0.30481,0.00025,10.82299]
[1776618831215,44.8,75278.87,166.3,0.30532,0.00025,10.83119]
[1776618832722,44.8,75278.87,166.3,0.30532,0.00025,10.83119]
[1776618832774,44.8,75277.94,166.3,0.30508,0.00025,10.82738]
[1776618833365,44.8,75277.94,166.3,0.30508,0.00025,10.82738]
[1776618834630,44.8,75279.92,166.3,0.30558,0.00025,10.83555]
[1776618834668,44.8,75279.88,166.3,0.30557,0.00025,10.83535]
[1776618836397,44.8,75279.69,166.3,0.30552,0.00025,10.83452]
[1776618836499,44.8,75281.42,166.3,0.30596,0.00025,10.84166]
[1776618839793,44.84,75285.63,166.3,0.30719,0.00025,10.86146]
[1776618840175,44.84,75285.63,166.3,0.30719,0.00025,10.86146]
[1776618840498,44.84,75285.05,166.3,0.30704,0.00025,10.85908]
[1776618841385,44.84,75285.05,166.3,0.30704,0.00025,10.85908]
[1776618844494,44.85,75290.32,166.3,0.30844,0.00025,10.88154]
[1776618845583,44.85,75290.32,166.3,0.30844,0.00025,10.88154]
[1776618847347,44.86,75287.99,166.3,0.30788,0.00025,10.87253]
[1776618847555,44.86,75287.99,166.3,0.30788,0.00025,10.87253]
[1776618847572,44.86,75287.99,166.3,0.30788,0.00025,10.87253]
[1776618847877,44.86,75281.57,166.3,0.30625,0.00025,10.8463]
[1776618848233,44.86,75281.57,166.3,0.30625,0.00025,10.8463]
[1776618848369,44.86,75281.57,166.3,0.30625,0.00025,10.8463]
[1776618848370,44.86,75281.57,166.3,0.30625,0.00025,10.8463]
[1776618848637,44.86,75271.11,166.3,0.30361,0.00025,10.80312]
[1776618851260,44.86,75270.29,166.3,0.30341,0.00025,10.79978]
[1776618851361,44.86,75270.23,166.3,0.3034,0.00025,10.79956]
[1776618855910,44.86,75273.06,166.3,0.3041,0.00025,10.81119]
[1776618859870,44.86,75273.35,166.3,0.30417,0.00025,10.8123]
[1776618860871,44.86,75273.61,166.3,0.30423,0.00025,10.81333]
[1776618861699,44.86,75273.24,166.3,0.30414,0.00025,10.8118]
[1776618863317,44.86,75268.2,166.3,0.30287,0.00025,10.79084]
[1776618863353,44.86,75268.2,166.3,0.30287,0.00025,10.79084]
[1776618864501,44.85,75266.16,166.3,0.30235,0.00025,10.78226]
[1776618864549,44.85,75258.45,166.3,0.30041,0.00025,10.74999]
[1776618865117,44.85,75258.45,166.3,0.30041,0.00025,10.74999]
[1776618865834,44.85,75258.45,166.3,0.30041,0.00025,10.74999]
[1776618865856,44.85,75264.53,166.3,0.30194,0.00025,10.77545]
[1776618868900,44.85,75266.86,166.3,0.30252,0.00025,10.78515]
[1776618874528,44.86,75266.86,166.3,0.30243,0.00025,10.77751]
[1776618880119,44.86,75265.72,166.3,0.30215,0.00025,10.773]
[1776618880940,44.86,75265.5,166.3,0.3021,0.00025,10.77212]
[1776618882035,44.86,75267.17,166.3,0.30252,0.00025,10.77908]
[1776618887106,44.86,75266.9,166.3,0.30245,0.00025,10.77797]
[1776618892537,44.86,75267.83,166.3,0.30269,0.00025,10.78181]
[1776618894124,44.86,75268.04,166.3,0.30274,0.00025,10.78267]
[1776618896239,44.86,75271.79,166.3,0.30369,0.00025,10.79831]
[1776618896788,44.86,75275.45,166.3,0.30461,0.00025,10.81346]
[1776618898934,44.86,75287.94,166.3,0.30777,0.00025,10.86477]
[1776618899381,44.86,75287.94,166.3,0.30777,0.00025,10.86477]
[1776618899594,44.86,75287.94,166.3,0.30777,0.00025,10.86477]
[1776618899599,44.86,75287.94,166.3,0.30777,0.00025,10.86477]
[1776618899695,44.86,75292.77,166.3,0.309,0.00025,10.88443]
[1776618900584,44.86,75292.77,166.3,0.309,0.00025,10.88443]
[1776618900733,44.86,75294.59,166.3,0.30946,0.00025,10.89179]
[1776618900936,44.86,75294.59,166.3,0.30946,0.00025,10.89179]
[1776618901602,44.86,75299.18,166.3,0.31063,0.00025,10.91037]
[1776618901936,44.86,75299.18,166.3,0.31063,0.00025,10.91037]
[1776618902262,44.86,75299.18,166.3,0.31063,0.00025,10.91037]
[1776618902317,44.86,75299.18,166.3,0.31063,0.00025,10.91037]
[1776618902609,44.86,75293.77,166.3,0.30925,0.00025,10.88844]
[1776618903165,44.86,75293.77,166.3,0.30925,0.00025,10.88844]
[1776618903213,44.86,75293.77,166.3,0.30925,0.00025,10.88844]
[1776618903616,44.86,75282.47,166.3,0.30638,0.00025,10.84231]
[1776618904629,44.86,75282.47,166.3,0.30638,0.00025,10.84231]
[1776618904638,44.86,75280.63,166.3,0.30592,0.00025,10.83474]
[1776618909658,44.86,75280.48,166.3,0.30588,0.00025,10.83408]
[1776618911672,44.86,75285.78,166.3,0.30722,0.00025,10.85579]
[1776618912684,44.86,75285.78,166.3,0.30722,0.00025,10.85579]
[1776618912785,44.86,75284.91,166.3,0.30699,0.00025,10.8522]
[1776618913479,44.86,75284.91,166.3,0.30699,0.00025,10.8522]
[1776618913732,44.86,75284.91,166.3,0.30699,0.00025,10.8522]
[1776618913753,44.86,75285.17,166.3,0.30706,0.00025,10.85324]
[1776618919728,44.85,75285.19,166.3,0.30705,0.00025,10.85315]
[1776618923756,44.85,75281.28,166.3,0.30605,0.00025,10.837]
[1776618925005,44.85,75281.06,166.3,0.306,0.00025,10.83607]
[1776618929359,44.85,75280.85,166.3,0.30594,0.00025,10.83513]
[1776618929798,44.85,75281.03,166.3,0.30598,0.00025,10.83587]
[1776618932448,44.85,75280.85,166.3,0.30583,0.00025,10.82726]
[1776618937467,44.85,75278.47,166.3,0.30521,0.00025,10.81724]
[1776618938271,44.84,75277.64,166.3,0.30499,0.00025,10.81371]
[1776618938875,44.84,75277.64,166.3,0.30499,0.00025,10.81371]
[1776618938940,44.84,75276.34,166.3,0.30466,0.00025,10.80823]
[1776618941062,44.84,75276.45,166.3,0.30468,0.00025,10.80863]
[1776618941067,44.84,75276.45,166.3,0.30468,0.00025,10.80863]
[1776618943020,44.84,75278.05,166.3,0.30508,0.00025,10.81514]
[1776618944911,44.84,75281.66,166.3,0.30599,0.00025,10.8299]
[1776618944965,44.84,75282.11,166.3,0.3061,0.00025,10.83169]
[1776618946897,44.84,75281.92,166.3,0.30605,0.00025,10.83084]
[1776618946923,44.84,75282.15,166.3,0.3061,0.00025,10.83172]
[1776618948585,44.84,75282.73,166.3,0.30625,0.00025,10.83408]
[1776618948936,44.83,75286.66,166.3,0.30724,0.00025,10.85013]
[1776618952965,44.83,75290.39,166.3,0.30817,0.00025,10.86505]
[1776618953332,44.83,75290.39,166.3,0.30817,0.00025,10.86505]
[1776618953972,44.83,75290.84,166.3,0.30828,0.00025,10.86685]
[1776618955603,44.83,75291.0,166.3,0.30832,0.00025,10.86746]
[1776618955986,44.83,75291.06,166.3,0.30833,0.00025,10.86762]
[1776618961021,44.82,75293.88,166.3,0.30901,0.00025,10.87865]
[1776618963983,44.82,75293.62,166.3,0.30894,0.00025,10.8775]
[1776618964823,44.82,75291.35,166.3,0.30836,0.00025,10.86817]
[1776618970086,44.81,75291.42,166.3,0.30833,0.00025,10.86781]
[1776618975121,44.8,75292.2,166.3,0.3085,0.00025,10.87052]
[1776618976587,44.8,75292.2,166.3,0.3085,0.00025,10.87052]
[1776618978361,44.8,75292.01,166.3,0.30844,0.00025,10.86956]
[1776618978556,44.8,75292.01,166.3,0.30844,0.00025,10.86956]
[1776618978584,44.8,75292.01,166.3,0.30844,0.00025,10.86956]
[1776618978618,44.8,75292.01,166.3,0.30844,0.00025,10.86956]
[1776618978767,44.8,75292.01,166.3,0.30844,0.00025,10.86956]
[1776618979893,44.79,75277.82,166.3,0.30482,0.00025,10.81104]
[1776618980162,44.79,75277.82,166.3,0.30482,0.00025,10.81104]
[1776618980763,44.79,75277.82,166.3,0.30482,0.00025,10.81104]
[1776618980799,44.79,75273.28,166.3,0.30367,0.00025,10.79208]
[1776618986865,44.78,75273.37,166.3,0.30366,0.00025,10.79194]
[1776618992240,44.77,75273.45,166.3,0.30353,0.00025,10.78392]
[1776618997274,44.77,75272.81,166.3,0.30335,0.00025,10.78086]
[1776619000983,44.76,75273.38,166.3,0.30348,0.00025,10.78305]
[1776619001862,44.76,75273.19,166.3,0.30343,0.00025,10.78217]
[1776619003180,44.76,75273.26,166.3,0.30343,0.00025,10.78229]
[1776619003886,44.76,75273.26,166.3,0.30343,0.00025,10.78229]
[1776619004736,44.76,75273.26,166.3,0.30342,0.00025,10.78213]
[1776619010366,44.75,75273.74,166.3,0.30352,0.00025,10.78375]
[1776619011215,44.75,75273.74,166.3,0.30352,0.00025,10.78375]
[1776619011385,44.75,75273.74,166.3,0.30352,0.00025,10.78375]
[1776619011634,44.75,75273.74,166.3,0.30352,0.00025,10.78375]
[1776619011638,44.75,75273.74,166.3,0.30352,0.00025,10.78375]
[1776619011928,44.75,75261.83,166.3,0.30051,0.00025,10.73385]
[1776619012570,44.75,75261.83,166.3,0.30051,0.00025,10.73385]
[1776619012818,44.75,75244.88,166.3,0.29624,0.00025,10.66184]
[1776619013515,44.75,75244.88,166.3,0.29624,0.00025,10.66184]
[1776619013517,44.75,75244.88,166.3,0.29624,0.00025,10.66184]
[1776619017076,44.75,75256.36,166.3,0.29911,0.00025,10.71048]
[1776619021218,44.74,75257.56,166.3,0.2994,0.00025,10.71536]
[1776619023396,44.74,75261.62,166.3,0.30042,0.00025,10.73236]
[1776619027574,44.74,75262.97,166.3,0.30074,0.00025,10.73775]
[1776619028087,44.74,75262.97,166.3,0.30074,0.00025,10.73775]
[1776619029958,44.74,75263.03,166.3,0.30075,0.00025,10.73785]
[1776619029981,44.74,75263.03,166.3,0.30075,0.00025,10.73785]
[1776619030038,44.73,75262.7,166.3,0.30065,0.00025,10.73632]
[1776619030591,44.73,75271.01,166.3,0.30275,0.00025,10.77115]
[1776619033168,44.73,75274.22,166.3,0.30356,0.00025,10.78438]
[1776619033651,44.73,75282.5,166.3,0.30566,0.00025,10.81869]
[1776619034543,44.73,75282.5,166.3,0.30566,0.00025,10.81869]
[1776619034948,44.73,75290.06,166.3,0.30758,0.00025,10.84975]
[1776619035981,44.73,75290.06,166.3,0.30758,0.00025,10.84975]
[1776619036107,44.73,75290.13,166.3,0.30759,0.00025,10.84994]
[1776619041587,44.73,75292.35,166.3,0.30814,0.00025,10.85881]
[1776619045041,44.72,75292.2,166.3,0.3081,0.00025,10.85811]
[1776619046042,44.72,75292.68,166.3,0.30822,0.00025,10.86002]
[1776619046094,44.72,75292.68,166.3,0.30822,0.00025,10.86002]
[1776619046070,44.72,75296.33,166.3,0.30914,0.00026,10.87485]
[1776619046850,44.72,75296.21,166.3,0.30911,0.00026,10.87436]
[1776619047146,44.72,75296.21,166.3,0.30911,0.00026,10.87436]
[1776619047630,44.72,75294.97,166.3,0.3088,0.00026,10.86929]
[1776619051314,44.72,75294.9,166.3,0.30877,0.00026,10.86884]
[1776619051315,44.72,75294.9,166.3,0.30877,0.00026,10.86884]
[1776619054885,44.72,75299.62,166.3,0.30986,0.00026,10.88012]
[1776619055851,44.72,75299.94,166.3,0.30994,0.00026,10.88135]
[1776619055952,44.72,75299.64,166.3,0.30985,0.00026,10.88006]
[1776619059564,44.71,75300.38,166.3,0.31004,0.00026,10.88294]
[1776619061124,44.71,75306.95,166.3,0.31171,0.00026,10.90939]
[1776619061463,44.71,75306.95,166.3,0.31171,0.00026,10.90939]
[1776619061864,44.71,75306.95,166.3,0.31171,0.00026,10.90939]
[1776619062014,44.71,75297.69,166.3,0.30934,0.00026,10.8719]
[1776619062213,44.71,75297.69,166.3,0.30934,0.00026,10.8719]
[1776619063083,44.71,75290.82,166.3,0.30758,0.00025,10.84375]
[1776619063580,44.71,75290.82,166.3,0.30758,0.00025,10.84375]
[1776619063752,44.71,75290.82,166.3,0.30758,0.00025,10.84375]
[1776619063754,44.71,75290.82,166.3,0.30758,0.00025,10.84375]
[1776619063831,44.71,75290.82,166.3,0.30758,0.00025,10.84375]
[1776619066478,44.71,75288.96,166.3,0.3071,0.00025,10.83606]
[1776619072805,44.7,75289.07,166.3,0.30709,0.00025,10.83594]
[1776619075117,44.7,75288.51,166.3,0.30695,0.00025,10.83356]
[1776619077841,44.69,75292.5,166.3,0.30794,0.00026,10.84958]
[1776619081868,44.69,75288.17,166.3,0.30681,0.00025,10.8314]
[1776619082170,44.69,75288.17,166.3,0.30681,0.00025,10.8314]
[1776619082227,44.69,75288.17,166.3,0.30681,0.00025,10.8314]
[1776619082301,44.69,75288.17,166.3,0.30681,0.00025,10.8314]
[1776619082516,44.69,75288.17,166.3,0.30681,0.00025,10.8314]
[1776619082876,44.69,75280.95,166.3,0.30497,0.00025,10.80151]
[1776619084892,44.68,75279.25,166.3,0.30453,0.00025,10.79438]
[1776619084993,44.68,75279.29,166.3,0.30454,0.00025,10.79448]
[1776619089110,44.68,75279.22,166.3,0.30451,0.00025,10.79401]
[1776619089113,44.68,75279.22,166.3,0.30451,0.00025,10.79401]
[1776619092952,44.68,75280.51,166.3,0.30482,0.00025,10.79913]
[1776619093038,44.68,75283.09,166.3,0.30547,0.00025,10.80975]
[1776619093480,44.68,75283.09,166.3,0.30547,0.00025,10.80975]
[1776619093728,44.68,75283.09,166.3,0.30547,0.00025,10.80975]
[1776619093953,44.68,75282.68,166.3,0.30536,0.00025,10.808]
[1776619095496,44.67,75286.2,166.3,0.30626,0.00025,10.82246]
[1776619096307,44.67,75288.18,166.3,0.30676,0.00025,10.83054]
[1776619097773,44.67,75289.33,166.3,0.30704,0.00025,10.83519]
[1776619098450,44.67,75289.11,166.3,0.30698,0.00025,10.83417]
[1776619100149,44.67,75289.49,166.3,0.30707,0.00026,10.83564]
[1776619100213,44.66,75289.38,166.3,0.30703,0.00026,10.83495]
[1776619101002,44.66,75296.61,166.3,0.30887,0.00026,10.86456]
[1776619102927,44.66,75299.71,166.3,0.30966,0.00026,10.87707]
[1776619102965,44.66,75299.71,166.3,0.30966,0.00026,10.87707]
[1776619103966,44.66,75300.37,166.3,0.30981,0.00026,10.87946]
[1776619104025,44.66,75303.56,166.3,0.31063,0.00026,10.89241]
[1776619104657,44.66,75303.56,166.3,0.31063,0.00026,10.89241]
[1776619105034,44.66,75307.64,166.3,0.31167,0.00026,10.90882]
[1776619105472,44.66,75307.64,166.3,0.31167,0.00026,10.90882]
[1776619105558,44.66,75307.64,166.3,0.31167,0.00026,10.90882]
[1776619105975,44.66,75307.64,166.3,0.31167,0.00026,10.90882]
[1776619106051,44.66,75311.46,166.3,0.31264,0.00026,10.9241]
[1776619106815,44.66,75311.46,166.3,0.31264,0.00026,10.9241]
[1776619107745,44.65,75314.49,166.3,0.31342,0.00026,10.93617]
[1776619108332,44.65,75317.44,166.3,0.31417,0.00026,10.94786]
[1776619108597,44.65,75317.44,166.3,0.31417,0.00026,10.94786]
[1776619109062,44.65,75324.9,166.3,0.31609,0.00026,10.97745]
[1776619114097,44.64,75328.75,166.3,0.31694,0.00026,10.98429]
[1776619114261,44.64,75328.75,166.3,0.31694,0.00026,10.98429]
[1776619115017,44.64,75328.75,166.3,0.31694,0.00026,10.98429]
[1776619116110,44.64,75328.4,166.3,0.31683,0.00026,10.98275]
[1776619117118,44.64,75332.63,166.3,0.31793,0.00026,10.99935]
[1776619121965,44.63,75332.34,166.3,0.31783,0.00026,10.99794]
[1776619122153,44.63,75332.26,166.3,0.31781,0.00026,10.99755]
[1776619122214,44.63,75332.26,166.3,0.31781,0.00026,10.99755]
[1776619125895,44.62,75332.04,166.3,0.31773,0.00026,10.99636]
[1776619126181,44.62,75332.3,166.3,0.31779,0.00026,10.99731]
[1776619126974,44.62,75332.3,166.3,0.31779,0.00026,10.99731]
[1776619127188,44.62,75333.1,166.3,0.31799,0.00026,11.00038]
[1776619128611,44.62,75333.1,166.3,0.31799,0.00026,11.00038]
[1776619129040,44.62,75333.82,166.3,0.31817,0.00026,11.0031]
[1776619134438,44.61,75334.92,166.3,0.31843,0.00026,11.00704]
[1776619134517,44.61,75334.92,166.3,0.31843,0.00026,11.00704]
[1776619138968,44.61,75331.12,166.3,0.31743,0.00026,10.99186]
[1776619141957,44.61,75331.3,166.3,0.31746,0.00026,10.99237]
[1776619142097,44.61,75331.3,166.3,0.31746,0.00026,10.99237]
[1776619142114,44.61,75331.3,166.3,0.31746,0.00026,10.99237]
[1776619142191,44.61,75330.02,166.3,0.31713,0.00026,10.98733]
[1776619142363,44.61,75330.02,166.3,0.31713,0.00026,10.98733]
[1776619142439,44.61,75330.02,166.3,0.31713,0.00026,10.98733]
[1776619142472,44.61,75330.02,166.3,0.31713,0.00026,10.98733]
[1776619142929,44.6,75312.04,166.3,0.31248,0.00026,10.91562]
[1776619144964,44.6,75308.81,166.3,0.31165,0.00026,10.90256]
[1776619145883,44.6,75308.53,166.3,0.31158,0.00026,10.90139]
[1776619146307,44.6,75308.25,166.3,0.3115,0.00026,10.90019]
[1776619146512,44.6,75308.25,166.3,0.3115,0.00026,10.90019]
[1776619146618,44.6,75308.25,166.3,0.3115,0.00026,10.90019]
[1776619146676,44.6,75308.25,166.3,0.3115,0.00026,10.90019]
[1776619146825,44.6,75308.25,166.3,0.3115,0.00026,10.90019]
[1776619146841,44.6,75302.72,166.3,0.31008,0.00026,10.87777]
[1776619147256,44.6,75302.72,166.3,0.31008,0.00026,10.87777]
[1776619147259,44.6,75302.72,166.3,0.31008,0.00026,10.87777]
[1776619147282,44.6,75302.72,166.3,0.31008,0.00026,10.87777]
[1776619147291,44.6,75302.72,166.3,0.31008,0.00026,10.87777]
[1776619147622,44.6,75294.3,166.3,0.30792,0.00026,10.84329]
[1776619148962,44.6,75298.88,166.3,0.30909,0.00026,10.86201]
[1776619151006,44.6,75297.68,166.3,0.30878,0.00026,10.85708]
[1776619151659,44.6,75298.11,166.3,0.30889,0.00026,10.8588]
[1776619152729,44.6,75296.81,166.3,0.30855,0.00026,10.85346]
[1776619152920,44.6,75296.72,166.3,0.30853,0.00026,10.85305]
[1776619153224,44.6,75296.72,166.3,0.30853,0.00026,10.85305]
[1776619153397,44.6,75296.72,166.3,0.30853,0.00026,10.85305]
[1776619159350,44.59,75300.65,166.3,0.30951,0.00026,10.86872]
[1776619159413,44.59,75300.94,166.3,0.30958,0.00026,10.86983]
[1776619162434,44.59,75304.97,166.3,0.31061,0.00026,10.88612]
[1776619164014,44.59,75304.97,166.3,0.31061,0.00026,10.88612]
[1776619165157,44.59,75304.83,166.3,0.31057,0.00026,10.88551]
[1776619166093,44.59,75304.65,166.3,0.31052,0.00026,10.8847]
[1776619166173,44.59,75304.65,166.3,0.31052,0.00026,10.8847]
[1776619167760,44.59,75310.78,166.3,0.31209,0.00026,10.90945]
[1776619168497,44.59,75310.78,166.3,0.31209,0.00026,10.90945]
[1776619168822,44.59,75310.78,166.3,0.31209,0.00026,10.90945]
[1776619168917,44.59,75311.07,166.3,0.31216,0.00026,10.91058]
[1776619170285,44.59,75311.98,166.3,0.31239,0.00026,10.91423]
[1776619170898,44.59,75311.98,166.3,0.31239,0.00026,10.91423]
[1776619176532,44.58,75310.55,166.3,0.31191,0.00026,10.90048]
[1776619180847,44.58,75310.04,166.3,0.31177,0.00026,10.89832]
[1776619182128,44.58,75309.93,166.3,0.31174,0.00026,10.89784]
[1776619183582,44.58,75303.11,166.3,0.30998,0.00026,10.87011]
[1776619188743,44.58,75306.44,166.3,0.31083,0.00026,10.88356]
[1776619189253,44.58,75306.44,166.3,0.31083,0.00026,10.88356]
[1776619189286,44.58,75306.74,166.3,0.3109,0.00026,10.88475]
[1776619191728,44.58,75309.21,166.3,0.31154,0.00026,10.8947]
[1776619191938,44.58,75309.21,166.3,0.31154,0.00026,10.8947]
[1776619192520,44.57,75309.33,166.3,0.31157,0.00026,10.89517]
[1776619192646,44.57,75318.33,166.3,0.31389,0.00026,10.93136]
[1776619194696,44.57,75320.55,166.3,0.31446,0.00026,10.94019]
[1776619200789,44.57,75320.77,166.3,0.31449,0.00026,10.94077]
[1776619201215,44.57,75322.46,166.3,0.31493,0.00026,10.94746]
[1776619201292,44.57,75322.46,166.3,0.31493,0.00026,10.94746]
[1776619202223,44.57,75329.8,166.3,0.31682,0.00026,10.97654]
[1776619202553,44.57,75329.8,166.3,0.31682,0.00026,10.97654]
[1776619203134,44.57,75329.8,166.3,0.31682,0.00026,10.97654]
[1776619207937,44.56,75326.3,166.3,0.3159,0.00026,10.96242]
[1776619210970,44.56,75330.27,166.3,0.31692,0.00026,10.97803]
[1776619216822,44.56,75334.34,166.3,0.31796,0.00026,10.99381]
[1776619218430,44.55,75334.25,166.3,0.31793,0.00026,10.99341]
[1776619219113,44.55,75339.11,166.3,0.31919,0.00026,11.01243]
[1776619220347,44.55,75340.87,166.3,0.31964,0.00026,11.01926]
[1776619220360,44.55,75340.87,166.3,0.31964,0.00026,11.01926]
[1776619225183,44.55,75345.84,166.3,0.32092,0.00026,11.03837]
[1776619226131,44.55,75341.88,166.3,0.31988,0.00026,11.02281]
[1776619227356,44.54,75339.8,166.3,0.31933,0.00026,11.01462]
[1776619227863,44.54,75339.8,166.3,0.31933,0.00026,11.01462]
[1776619229908,44.54,75343.43,166.3,0.32027,0.00026,11.02868]
[1776619233602,44.54,75342.04,166.3,0.31979,0.00026,11.01534]
[1776619233623,44.54,75342.04,166.3,0.31979,0.00026,11.01534]
[1776619233952,44.54,75334.49,166.3,0.31783,0.00026,10.98568]
[1776619236167,44.54,75332.96,166.3,0.31743,0.00026,10.97961]
[1776619236171,44.54,75332.96,166.3,0.31743,0.00026,10.97961]
[1776619242008,44.53,75329.72,166.3,0.31657,0.00026,10.96662]
[1776619245029,44.53,75325.73,166.3,0.31553,0.00026,10.95071]
[1776619249650,44.53,75325.73,166.3,0.31553,0.00026,10.95066]
[1776619250352,44.53,75326.67,166.3,0.31577,0.00026,10.95439]
[1776619251232,44.53,75326.67,166.3,0.31577,0.00026,10.95439]
[1776619252088,44.53,75335.29,166.3,0.31801,0.00026,10.98842]
[1776619253310,44.53,75335.29,166.3,0.31801,0.00026,10.98842]
[1776619255049,44.53,75335.27,166.3,0.318,0.00026,10.98826]
[1776619256078,44.53,75335.43,166.3,0.31803,0.00026,10.98886]
[1776619256763,44.53,75335.14,166.3,0.31796,0.00026,10.98767]
[1776619257898,44.53,75337.39,166.3,0.31854,0.00026,10.99647]
[1776619257904,44.53,75337.39,166.3,0.31854,0.00026,10.99647]
[1776619258235,44.53,75344.22,166.3,0.32031,0.00026,11.02314]
[1776619263139,44.52,75343.81,166.3,0.32019,0.00026,11.02134]
[1776619263165,44.52,75352.23,166.3,0.32239,0.00026,11.05396]
[1776619264079,44.52,75352.23,166.3,0.32239,0.00026,11.05396]
[1776619264172,44.52,75348.64,166.3,0.32145,0.00026,11.04002]
[1776619265179,44.52,75344.66,166.3,0.3204,0.00026,11.02447]
[1776619265551,44.52,75344.66,166.3,0.3204,0.00026,11.02447]
[1776619266186,44.52,75340.68,166.3,0.31936,0.00026,11.00886]
[1776619267140,44.52,75340.68,166.3,0.31936,0.00026,11.00886]
[1776619268201,44.52,75335.17,166.3,0.31792,0.00026,10.98713]
[1776619270519,44.52,75334.2,166.3,0.31766,0.00026,10.98321]
[1776619271222,44.51,75327.81,166.3,0.316,0.00026,10.95788]
[1776619271544,44.51,75327.81,166.3,0.316,0.00026,10.95788]
[1776619272230,44.51,75322.47,166.3,0.31461,0.00026,10.93656]
[1776619272527,44.51,75322.47,166.3,0.31461,0.00026,10.93656]
[1776619274293,44.51,75329.09,166.3,0.31632,0.00026,10.96286]
[1776619281295,44.51,75332.33,166.3,0.31714,0.00026,10.97537]
[1776619286330,44.5,75333.8,166.3,0.31751,0.00026,10.9809]
[1776619290776,44.5,75334.54,166.3,0.31769,0.00026,10.9837]
[1776619297407,44.49,75335.76,166.3,0.31787,0.00026,10.98027]
[1776619302263,44.49,75336.4,166.3,0.31803,0.00026,10.98267]
[1776619302287,44.49,75336.4,166.3,0.31803,0.00026,10.98267]
[1776619303232,44.49,75342.68,166.3,0.31965,0.00026,11.00714]
[1776619307477,44.48,75347.12,166.3,0.32079,0.00026,11.02417]
[1776619308721,44.48,75347.12,166.3,0.32079,0.00026,11.02417]
[1776619309293,44.48,75350.12,166.3,0.32157,0.00026,11.03576]
[1776619309491,44.48,75358.6,166.3,0.32379,0.00026,11.06848]
[1776619311438,44.48,75358.89,166.3,0.32387,0.00026,11.06956]
[1776619311913,44.48,75358.89,166.3,0.32387,0.00026,11.06956]
[1776619312135,44.48,75357.52,166.3,0.3235,0.00026,11.06426]
[1776619313283,44.48,75351.04,166.3,0.3218,0.00026,11.03916]
[1776619313719,44.48,75351.04,166.3,0.3218,0.00026,11.03916]
[1776619313724,44.48,75351.04,166.3,0.3218,0.00026,11.03916]
[1776619314045,44.48,75351.04,166.3,0.3218,0.00026,11.03916]
[1776619314049,44.48,75351.04,166.3,0.3218,0.00026,11.03916]
[1776619314821,44.47,75351.42,166.3,0.3219,0.00026,11.04056]
[1776619314892,44.47,75351.42,166.3,0.3219,0.00026,11.04056]
[1776619315005,44.47,75351.42,166.3,0.3219,0.00026,11.04056]
[1776619315312,44.47,75359.66,166.3,0.32405,0.00026,11.07225]
[1776619316291,44.47,75368.97,166.3,0.32649,0.00026,11.10773]
[1776619317065,44.47,75368.97,166.3,0.32649,0.00026,11.10773]
[1776619317501,44.47,75369.34,166.3,0.32659,0.00026,11.10905]
[1776619317727,44.47,75369.34,166.3,0.32659,0.00026,11.10905]
[1776619317955,44.47,75369.34,166.3,0.32659,0.00026,11.10905]
[1776619318034,44.47,75369.34,166.3,0.32659,0.00026,11.10905]
[1776619318069,44.47,75369.34,166.3,0.32659,0.00026,11.10905]
[1776619318371,44.47,75369.34,166.3,0.32659,0.00026,11.10905]
[1776619318331,44.47,75369.16,166.3,0.32654,0.00026,11.10836]
[1776619320199,44.47,75370.97,166.3,0.32701,0.00026,11.11519]
[1776619320286,44.47,75370.97,166.3,0.32701,0.00026,11.11519]
[1776619320304,44.47,75370.97,166.3,0.32701,0.00026,11.11519]
[1776619320378,44.47,75370.97,166.3,0.32701,0.00026,11.11519]
[1776619320399,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619320554,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619320800,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619320805,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619320970,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619320976,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619321014,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619321127,44.47,75373.41,166.3,0.32765,0.00026,11.12436]
[1776619321338,44.47,75386.58,166.3,0.33113,0.00026,11.17359]
[1776619322159,44.47,75386.58,166.3,0.33113,0.00026,11.17359]
[1776619322162,44.47,75386.58,166.3,0.33113,0.00026,11.17359]
[1776619322284,44.47,75396.41,166.3,0.33373,0.00027,11.2098]
[1776619322518,44.47,75396.41,166.3,0.33373,0.00027,11.2098]
[1776619323378,44.47,75406.54,166.3,0.33642,0.00027,11.24655]
[1776619323482,44.47,75406.54,166.3,0.33642,0.00027,11.24655]
[1776619324397,44.47,75409.52,166.3,0.33721,0.00027,11.2573]
[1776619324399,44.47,75409.52,166.3,0.33721,0.00027,11.2573]
[1776619324725,44.47,75409.52,166.3,0.33721,0.00027,11.2573]
[1776619324737,44.47,75409.52,166.3,0.33721,0.00027,11.2573]
[1776619324940,44.47,75409.52,166.3,0.33721,0.00027,11.2573]
[1776619325573,44.46,75410.74,166.3,0.33753,0.00027,11.26163]
[1776619325594,44.46,75410.74,166.3,0.33753,0.00027,11.26163]
[1776619327034,44.46,75411.33,166.3,0.33768,0.00027,11.26369]
[1776619327437,44.46,75408.52,166.3,0.33693,0.00027,11.25351]
[1776619327617,44.46,75404.39,166.3,0.33582,0.00027,11.23851]
[1776619328416,44.46,75404.39,166.3,0.33582,0.00027,11.23851]
[1776619328794,44.46,75404.39,166.3,0.33582,0.00027,11.23851]
[1776619329430,44.46,75402.78,166.3,0.33539,0.00027,11.2326]
[1776619330296,44.46,75401.04,166.3,0.33492,0.00027,11.22619]
[1776619330769,44.46,75401.04,166.3,0.33492,0.00027,11.22619]
[1776619330773,44.46,75401.04,166.3,0.33492,0.00027,11.22619]
[1776619331123,44.46,75398.91,166.3,0.33435,0.00027,11.21832]
[1776619332267,44.46,75398.91,166.3,0.33435,0.00027,11.21832]
[1776619332577,44.45,75399.61,166.3,0.33452,0.00027,11.22071]
[1776619333735,44.45,75399.99,166.3,0.33462,0.00027,11.2221]
[1776619333758,44.45,75399.99,166.3,0.33462,0.00027,11.2221]
[1776619333760,44.45,75399.99,166.3,0.33462,0.00027,11.2221]
[1776619333815,44.45,75399.99,166.3,0.33462,0.00027,11.2221]
[1776619333959,44.45,75399.99,166.3,0.33462,0.00027,11.2221]
[1776619334384,44.45,75398.05,166.3,0.33409,0.00027,11.21485]
[1776619335570,44.45,75397.48,166.3,0.33394,0.00027,11.21277]
[1776619335863,44.45,75397.48,166.3,0.33394,0.00027,11.21277]
[1776619335867,44.45,75397.48,166.3,0.33394,0.00027,11.21277]
[1776619335997,44.45,75397.48,166.3,0.33394,0.00027,11.21277]
[1776619336198,44.45,75397.48,166.3,0.33394,0.00027,11.21277]
[1776619336300,44.45,75396.87,166.3,0.33378,0.00027,11.21046]
[1776619337006,44.45,75396.87,166.3,0.33378,0.00027,11.21046]
[1776619337077,44.45,75396.87,166.3,0.33378,0.00027,11.21046]
[1776619337302,44.44,75386.06,166.3,0.3309,0.00026,11.17045]
[1776619337911,44.44,75380.25,166.3,0.32936,0.00026,11.14869]
[1776619339449,44.44,75380.29,166.3,0.32936,0.00026,11.14876]
[1776619340267,44.44,75380.29,166.3,0.32936,0.00026,11.14876]
[1776619340300,44.44,75378.84,166.3,0.32897,0.00026,11.14325]
[1776619341023,44.44,75378.84,166.3,0.32897,0.00026,11.14325]
[1776619341048,44.44,75378.84,166.3,0.32897,0.00026,11.14325]
[1776619341198,44.44,75378.84,166.3,0.32897,0.00026,11.14325]
[1776619341349,44.44,75378.84,166.3,0.32897,0.00026,11.14325]
[1776619341449,44.44,75370.31,166.3,0.32671,0.00026,11.11097]
[1776619341971,44.44,75370.31,166.3,0.32671,0.00026,11.11097]
[1776619342004,44.44,75370.31,166.3,0.32671,0.00026,11.11097]
[1776619342402,44.44,75362.73,166.3,0.32471,0.00026,11.08199]
[1776619342577,44.44,75362.73,166.3,0.32471,0.00026,11.08199]
[1776619343473,44.44,75362.73,166.3,0.32471,0.00026,11.08199]
[1776619343478,44.44,75362.73,166.3,0.32471,0.00026,11.08199]
[1776619342727,44.43,75368.85,166.3,0.32632,0.00026,11.10525]
[1776619344229,44.43,75368.85,166.3,0.32632,0.00026,11.10525]
[1776619346530,44.43,75367.41,166.3,0.32592,0.00026,11.09951]
[1776619346755,44.43,75373.77,166.3,0.32759,0.00026,11.12353]
[1776619348963,44.43,75375.08,166.3,0.32793,0.00026,11.1284]
[1776619352502,44.42,75375.17,166.3,0.32793,0.00026,11.12847]
[1776619353108,44.42,75374.94,166.3,0.32776,0.00026,11.11975]
[1776619354158,44.42,75372.92,166.3,0.32723,0.00026,11.11212]
[1776619354971,44.42,75372.63,166.3,0.32715,0.00026,11.11093]
[1776619356358,44.41,75368.03,166.3,0.32592,0.00026,11.09324]
[1776619357886,44.41,75366.21,166.3,0.32544,0.00026,11.0863]
[1776619357894,44.41,75366.21,166.3,0.32544,0.00026,11.0863]
[1776619358278,44.41,75362.01,166.3,0.32433,0.00026,11.07016]
[1776619359846,44.41,75358.03,166.3,0.32327,0.00026,11.05471]
[1776619365021,44.4,75356.51,166.3,0.32285,0.00026,11.04859]
[1776619368982,44.4,75356.22,166.3,0.32276,0.00026,11.04724]
[1776619368986,44.4,75356.22,166.3,0.32276,0.00026,11.04724]
[1776619369182,44.4,75356.22,166.3,0.32276,0.00026,11.04724]
[1776619369687,44.4,75356.22,166.3,0.32276,0.00026,11.04718]
[1776619370499,44.4,75356.22,166.3,0.32276,0.00026,11.04718]
[1776619370375,44.39,75350.99,166.3,0.32137,0.00026,11.02671]
[1776619370530,44.39,75350.99,166.3,0.32137,0.00026,11.02671]
[1776619370540,44.39,75350.99,166.3,0.32137,0.00026,11.02671]
[1776619371468,44.39,75346.45,166.3,0.32017,0.00026,11.00888]
[1776619377404,44.38,75345.12,166.3,0.31979,0.00026,11.00321]
[1776619377899,44.38,75345.12,166.3,0.31977,0.00026,11.00297]
[1776619377963,44.38,75345.12,166.3,0.31977,0.00026,11.00297]
[1776619379500,44.38,75344.69,166.3,0.31965,0.00026,11.00117]
[1776619379408,44.38,75337.3,166.3,0.31772,0.00026,10.97197]
[1776619380235,44.38,75337.3,166.3,0.31772,0.00026,10.97197]
[1776619380263,44.38,75337.3,166.3,0.31772,0.00026,10.97197]
[1776619380363,44.38,75337.3,166.3,0.31772,0.00026,10.97197]
[1776619380407,44.38,75337.3,166.3,0.31772,0.00026,10.97197]
[1776619380409,44.38,75337.3,166.3,0.31772,0.00026,10.97197]
[1776619380461,44.38,75336.05,166.3,0.31739,0.00026,10.96702]
[1776619380825,44.38,75336.05,166.3,0.31739,0.00026,10.96702]
[1776619380826,44.38,75336.05,166.3,0.31739,0.00026,10.96702]
[1776619380998,44.37,75331.95,166.3,0.31631,0.00026,10.95062]
[1776619382330,44.37,75331.95,166.3,0.31631,0.00026,10.95062]
[1776619382936,44.37,75331.14,166.3,0.31608,0.00026,10.94716]
[1776619382939,44.37,75331.14,166.3,0.31608,0.00026,10.94716]
[1776619383012,44.37,75331.09,166.3,0.31607,0.00026,10.94696]
[1776619386944,44.36,75331.53,166.3,0.31616,0.00026,10.94838]
[1776619386985,44.36,75331.53,166.3,0.31616,0.00026,10.94838]
[1776619387262,44.36,75330.2,166.3,0.31581,0.00026,10.94297]
[1776619388049,44.36,75341.36,166.3,0.31872,0.00026,10.98713]
[1776619389982,44.36,75341.97,166.3,0.31887,0.00026,10.98944]
[1776619390027,44.36,75341.97,166.3,0.31887,0.00026,10.98944]
[1776619390080,44.36,75341.97,166.3,0.31887,0.00026,10.98944]
[1776619390113,44.36,75341.97,166.3,0.31887,0.00026,10.98944]
[1776619390215,44.36,75338.12,166.3,0.31786,0.00026,10.97417]
[1776619391070,44.36,75330.29,166.3,0.31581,0.00026,10.94297]
[1776619392214,44.36,75330.29,166.3,0.31581,0.00026,10.94297]
[1776619393387,44.35,75328.48,166.3,0.31533,0.00026,10.93559]
[1776619393420,44.35,75328.48,166.3,0.31533,0.00026,10.93559]
[1776619393460,44.35,75328.48,166.3,0.31533,0.00026,10.93559]
[1776619393548,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393592,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393611,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393643,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393788,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393928,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393933,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619393954,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394031,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394033,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394160,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394270,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394276,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394313,44.35,75327.82,166.3,0.31515,0.00026,10.93289]
[1776619394418,44.35,75313.06,166.3,0.31132,0.00026,10.87335]
[1776619395533,44.35,75316.9,166.3,0.3123,0.00026,10.88871]
[1776619395658,44.35,75316.9,166.3,0.3123,0.00026,10.88871]
[1776619395661,44.35,75316.9,166.3,0.3123,0.00026,10.88871]
[1776619395957,44.35,75316.9,166.3,0.3123,0.00026,10.88871]
[1776619396128,44.35,75316.9,166.3,0.3123,0.00026,10.88871]
[1776619397174,44.35,75317.08,166.3,0.31234,0.00026,10.88944]
[1776619398398,44.34,75322.2,166.3,0.31365,0.00026,10.9098]
[1776619404677,44.34,75319.86,166.3,0.31302,0.00026,10.89993]
[1776619413228,44.32,75319.17,166.3,0.31267,0.00026,10.88839]
[1776619414499,44.32,75319.17,166.3,0.31267,0.00026,10.88839]
[1776619420270,44.31,75319.22,166.3,0.31265,0.00026,10.88813]
[1776619420271,44.31,75319.22,166.3,0.31265,0.00026,10.88813]
[1776619425313,44.3,75318.34,166.3,0.31238,0.00026,10.88388]
[1776619425584,44.3,75318.34,166.3,0.31238,0.00026,10.88388]
[1776619425585,44.3,75318.34,166.3,0.31238,0.00026,10.88388]
[1776619428108,44.3,75315.65,166.3,0.31166,0.00026,10.87275]
[1776619428109,44.3,75315.65,166.3,0.31166,0.00026,10.87275]
[1776619428595,44.3,75315.65,166.3,0.31166,0.00026,10.87266]
[1776619430289,44.29,75315.09,166.3,0.31151,0.00026,10.87028]
[1776619434322,44.29,75312.46,166.3,0.3108,0.00026,10.85921]
[1776619434346,44.29,75312.46,166.3,0.3108,0.00026,10.85921]
[1776619434377,44.29,75312.35,166.3,0.31076,0.00026,10.85867]
[1776619436550,44.29,75310.26,166.3,0.31022,0.00026,10.85005]
[1776619441830,44.28,75308.69,166.3,0.30977,0.00026,10.84298]
[1776619444203,44.27,75307.01,166.3,0.30932,0.00026,10.83592]
[1776619444520,44.27,75307.01,166.3,0.30932,0.00026,10.83592]
[1776619446060,44.27,75307.02,166.3,0.30932,0.00026,10.83588]
[1776619446072,44.27,75307.02,166.3,0.30932,0.00026,10.83588]
[1776619448463,44.27,75307.36,166.3,0.30939,0.00026,10.83704]
[1776619448465,44.27,75307.36,166.3,0.30939,0.00026,10.83704]
[1776619448477,44.27,75307.29,166.3,0.30937,0.00026,10.83668]
[1776619453512,44.26,75307.68,166.3,0.30945,0.00026,10.83792]
[1776619459560,44.25,75307.71,166.3,0.30943,0.00026,10.83763]
[1776619460284,44.25,75307.71,166.3,0.30943,0.00026,10.83763]
[1776619469630,44.24,75307.54,166.3,0.30934,0.00026,10.83634]
[1776619475073,44.24,75306.97,166.3,0.30908,0.00026,10.82595]
[1776619475447,44.24,75306.97,166.3,0.30908,0.00026,10.82595]
[1776619475549,44.24,75306.97,166.3,0.30907,0.00026,10.82585]
[1776619479493,44.24,75307.01,166.3,0.30907,0.00026,10.82591]
[1776619479589,44.23,75307.16,166.3,0.3091,0.00026,10.82641]
[1776619485168,44.23,75307.66,166.3,0.30922,0.00026,10.82825]
[1776619487111,44.23,75307.03,166.3,0.30905,0.00026,10.82556]
[1776619487117,44.23,75307.03,166.3,0.30905,0.00026,10.82556]
[1776619487164,44.23,75307.03,166.3,0.30905,0.00026,10.82556]
[1776619487196,44.23,75307.03,166.3,0.30905,0.00026,10.82556]
[1776619487206,44.23,75307.03,166.3,0.30905,0.00026,10.82556]
[1776619487303,44.23,75307.03,166.3,0.30905,0.00026,10.82556]
[1776619487394,44.23,75307.03,166.3,0.30905,0.00026,10.8255]
[1776619487841,44.23,75307.03,166.3,0.30905,0.00026,10.8255]
[1776619488043,44.23,75289.87,166.3,0.3046,0.00026,10.75415]
[1776619489207,44.23,75289.87,166.3,0.3046,0.00026,10.75415]
[1776619489210,44.23,75289.87,166.3,0.3046,0.00026,10.75415]
[1776619489382,44.23,75289.87,166.3,0.3046,0.00026,10.75415]
[1776619489488,44.23,75289.87,166.3,0.3046,0.00026,10.75415]
[1776619490687,44.23,75288.11,166.3,0.30414,0.00026,10.74667]
[1776619490692,44.23,75288.11,166.3,0.30414,0.00026,10.74667]
[1776619490751,44.23,75288.11,166.3,0.30414,0.00026,10.74667]
[1776619490899,44.23,75288.11,166.3,0.30414,0.00026,10.74667]
[1776619491024,44.23,75288.11,166.3,0.30414,0.00026,10.74667]
[1776619491030,44.23,75288.11,166.3,0.30414,0.00026,10.74667]
[1776619492245,44.22,75285.56,166.3,0.30348,0.00026,10.73584]
[1776619492263,44.22,75285.56,166.3,0.30348,0.00026,10.73584]
[1776619492357,44.22,75285.56,166.3,0.30348,0.00026,10.73584]
[1776619492488,44.22,75285.56,166.3,0.30348,0.00026,10.73584]
[1776619492509,44.22,75274.96,166.3,0.30076,0.00026,10.691]
[1776619493313,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494149,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494252,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494268,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494302,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494342,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494577,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494610,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494614,44.22,75266.96,166.3,0.29871,0.00026,10.65678]
[1776619494571,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619494793,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619494801,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619494825,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619494908,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619494913,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495135,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495209,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495276,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495485,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495509,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495514,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495519,44.22,75263.72,166.3,0.29788,0.00026,10.64288]
[1776619495533,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619495976,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619495981,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619495982,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619496264,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619496267,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619496606,44.22,75239.28,166.3,0.29167,0.00025,10.53652]
[1776619496347,44.22,75234.57,166.3,0.29048,0.00025,10.51572]
[1776619497079,44.22,75234.57,166.3,0.29048,0.00025,10.51572]
[1776619497329,44.22,75234.57,166.3,0.29048,0.00025,10.51572]
[1776619497389,44.22,75234.57,166.3,0.29048,0.00025,10.51572]
[1776619497431,44.22,75233.48,166.3,0.2902,0.00025,10.51088]
[1776619500271,44.22,75233.58,166.3,0.29023,0.00025,10.51135]
[1776619502517,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619502829,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619502832,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619503065,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619503229,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619503236,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619503538,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619503545,44.22,75237.53,166.3,0.29123,0.00025,10.5289]
[1776619503624,44.22,75241.57,166.3,0.29225,0.00025,10.54666]
[1776619504412,44.22,75241.57,166.3,0.29225,0.00025,10.54666]
[1776619504413,44.22,75241.57,166.3,0.29225,0.00025,10.54666]
[1776619504423,44.22,75241.57,166.3,0.29225,0.00025,10.54666]
[1776619504524,44.22,75238.32,166.3,0.29143,0.00025,10.53238]
[1776619505130,44.22,75238.32,166.3,0.29143,0.00025,10.53238]
[1776619505175,44.22,75227.48,166.3,0.2887,0.00025,10.48445]
[1776619506275,44.22,75227.48,166.3,0.2887,0.00025,10.48445]
[1776619510582,44.22,75225.57,166.3,0.28821,0.00025,10.47585]
[1776619510951,44.22,75230.1,166.3,0.28935,0.00025,10.49593]
[1776619511728,44.22,75230.1,166.3,0.28935,0.00025,10.49593]
[1776619512624,44.22,75235.37,166.3,0.29068,0.00025,10.51924]
[1776619512825,44.22,75235.37,166.3,0.29068,0.00025,10.51924]
[1776619514555,44.22,75237.06,166.3,0.2911,0.00025,10.52669]
[1776619514630,44.22,75237.1,166.3,0.29111,0.00025,10.52684]
[1776619520018,44.22,75238.3,166.3,0.29142,0.00025,10.53216]
[1776619520734,44.22,75238.3,166.3,0.29142,0.00025,10.53216]
[1776619521543,44.22,75230.2,166.3,0.28937,0.00025,10.49641]
[1776619523050,44.22,75227.82,166.3,0.28878,0.00025,10.48585]
[1776619524834,44.22,75222.88,166.3,0.28754,0.00025,10.46391]
[1776619524886,44.22,75222.88,166.3,0.28754,0.00025,10.46391]
[1776619524928,44.22,75222.88,166.3,0.28754,0.00025,10.46391]
[1776619525067,44.22,75222.88,166.3,0.28754,0.00025,10.46391]
[1776619525069,44.22,75222.88,166.3,0.28754,0.00025,10.46391]
[1776619525240,44.22,75221.23,166.3,0.28712,0.00025,10.45659]
[1776619526259,44.22,75221.23,166.3,0.28712,0.00025,10.45659]
[1776619526780,44.22,75219.93,166.3,0.2868,0.00025,10.45074]
[1776619526784,44.22,75219.93,166.3,0.2868,0.00025,10.45074]
[1776619527945,44.22,75218.13,166.3,0.28634,0.00025,10.44265]
[1776619528879,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619529009,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619529207,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619529296,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619529345,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619529682,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619529685,44.22,75216.53,166.3,0.28594,0.00025,10.43545]
[1776619530276,44.22,75216.41,166.3,0.28591,0.00025,10.43489]
[1776619533111,44.22,75210.59,166.3,0.28434,0.00025,10.40074]
[1776619534390,44.22,75210.7,166.3,0.28436,0.00025,10.40124]
[1776619534445,44.22,75210.7,166.3,0.28436,0.00025,10.40124]
[1776619534457,44.22,75210.7,166.3,0.28436,0.00025,10.40124]
[1776619534501,44.22,75210.7,166.3,0.28436,0.00025,10.40124]
[1776619534538,44.22,75210.7,166.3,0.28436,0.00025,10.40124]
[1776619534655,44.22,75211.53,166.3,0.28457,0.00025,10.40499]
[1776619535544,44.22,75211.53,166.3,0.28457,0.00025,10.40499]
[1776619535608,44.22,75207.47,166.3,0.28356,0.00025,10.38666]
[1776619536269,44.22,75207.47,166.3,0.28356,0.00025,10.38666]
[1776619536445,44.22,75207.47,166.3,0.28356,0.00025,10.38666]
[1776619536448,44.22,75207.47,166.3,0.28356,0.00025,10.38666]
[1776619536469,44.22,75207.88,166.3,0.28366,0.00025,10.38851]
[1776619536927,44.22,75207.88,166.3,0.28366,0.00025,10.38851]
[1776619537060,44.22,75207.88,166.3,0.28366,0.00025,10.38851]
[1776619537402,44.22,75207.88,166.3,0.28366,0.00025,10.38851]
[1776619537444,44.22,75206.47,166.3,0.28331,0.00025,10.38213]
[1776619537846,44.22,75206.47,166.3,0.28331,0.00025,10.38213]
[1776619538148,44.22,75204.02,166.3,0.28269,0.00025,10.37097]
[1776619539373,44.22,75204.02,166.3,0.28269,0.00025,10.37097]
[1776619539376,44.22,75204.02,166.3,0.28269,0.00025,10.37097]
[1776619542685,44.22,75202.37,166.3,0.28228,0.00025,10.36353]
[1776619542176,44.22,75206.45,166.3,0.2833,0.00025,10.38203]
[1776619542950,44.22,75206.45,166.3,0.2833,0.00025,10.38203]
[1776619543436,44.22,75212.59,166.3,0.28484,0.00025,10.40975]
[1776619545991,44.22,75213.48,166.3,0.28506,0.00025,10.41373]
[1776619547428,44.22,75213.66,166.3,0.2851,0.00025,10.41451]
[1776619547506,44.22,75216.17,166.3,0.28573,0.00025,10.42579]
[1776619548217,44.22,75220.81,166.3,0.28689,0.00025,10.44657]
[1776619549174,44.22,75220.81,166.3,0.28689,0.00025,10.44657]
[1776619549229,44.22,75220.81,166.3,0.28689,0.00025,10.44657]
[1776619549277,44.22,75222.73,166.3,0.28738,0.00025,10.45517]
[1776619550138,44.22,75222.73,166.3,0.28738,0.00025,10.45517]
[1776619550512,44.22,75226.9,166.3,0.28842,0.00025,10.47372]
[1776619556274,44.22,75225.3,166.3,0.28802,0.00025,10.46665]
[1776619560484,44.22,75225.22,166.3,0.28801,0.00025,10.46633]
[1776619564759,44.22,75221.93,166.3,0.28719,0.00025,10.45181]
[1776619564928,44.22,75221.93,166.3,0.28719,0.00025,10.45181]
[1776619564938,44.22,75221.93,166.3,0.28719,0.00025,10.45181]
[1776619564956,44.22,75221.93,166.3,0.28719,0.00025,10.45181]
[1776619565347,44.22,75210.95,166.3,0.28444,0.00025,10.4026]
[1776619565942,44.22,75210.95,166.3,0.28444,0.00025,10.4026]
[1776619567050,44.22,75209.97,166.3,0.2842,0.00025,10.39822]
[1776619567054,44.22,75209.97,166.3,0.2842,0.00025,10.39822]
[1776619569546,44.23,75210.0,166.3,0.28421,0.00025,10.39843]
[1776619569648,44.23,75205.96,166.3,0.28321,0.00025,10.38028]
[1776619570394,44.23,75205.96,166.3,0.28321,0.00025,10.38028]
[1776619570396,44.23,75205.96,166.3,0.28321,0.00025,10.38028]
[1776619571066,44.23,75203.62,166.3,0.28262,0.00025,10.36968]
[1776619572786,44.23,75204.26,166.3,0.28279,0.00025,10.37266]
[1776619572788,44.23,75204.26,166.3,0.28279,0.00025,10.37266]
[1776619573632,44.23,75208.71,166.3,0.2839,0.00025,10.39288]
[1776619577072,44.23,75210.56,166.3,0.28437,0.00025,10.40132]
[1776619577075,44.23,75210.56,166.3,0.28437,0.00025,10.40132]
[1776619577101,44.23,75210.56,166.3,0.28437,0.00025,10.40132]
[1776619577136,44.23,75210.56,166.3,0.28437,0.00025,10.40132]
[1776619577228,44.23,75210.56,166.3,0.28437,0.00025,10.40132]
[1776619577462,44.23,75210.56,166.3,0.28437,0.00025,10.40132]
[1776619577564,44.23,75199.88,166.3,0.28171,0.00025,10.353]
[1776619581187,44.23,75197.59,166.3,0.28115,0.00025,10.34272]
[1776619581257,44.23,75197.59,166.3,0.28115,0.00025,10.34272]
[1776619581980,44.23,75198.05,166.3,0.28126,0.00025,10.34489]
[1776619583258,44.23,75197.99,166.3,0.28125,0.00025,10.34468]
[1776619585262,44.24,75197.88,166.3,0.28123,0.00025,10.34432]
[1776619586849,44.24,75197.99,166.3,0.28127,0.00025,10.34496]
[1776619587621,44.24,75197.99,166.3,0.28127,0.00025,10.34496]
[1776619587705,44.24,75202.76,166.3,0.28246,0.00025,10.36676]
[1776619588582,44.24,75202.76,166.3,0.28246,0.00025,10.36676]
[1776619589422,44.24,75202.54,166.3,0.28241,0.00025,10.36578]
[1776619589426,44.24,75202.54,166.3,0.28241,0.00025,10.36578]
[1776619589597,44.24,75202.54,166.3,0.28241,0.00025,10.36578]
[1776619589619,44.24,75202.54,166.3,0.28241,0.00025,10.36578]
[1776619589674,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619589895,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619589939,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619589978,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590001,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590058,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590351,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590354,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590549,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590646,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590648,44.24,75204.7,166.3,0.28295,0.00025,10.37557]
[1776619590641,44.24,75247.43,166.3,0.2937,0.00025,10.56563]
[1776619591529,44.24,75248.85,166.3,0.29395,0.00025,10.56403]
[1776619592536,44.24,75248.46,166.3,0.29386,0.00025,10.56238]
[1776619593922,44.24,75249.98,166.3,0.29425,0.00025,10.56911]
[1776619593927,44.24,75249.98,166.3,0.29425,0.00025,10.56911]
[1776619594550,44.24,75249.2,166.3,0.29405,0.00025,10.56571]
[1776619595709,44.24,75249.2,166.3,0.29405,0.00025,10.56571]
[1776619595742,44.24,75250.26,166.3,0.29432,0.00025,10.57031]
[1776619597715,44.24,75250.56,166.3,0.2944,0.00025,10.57161]
[1776619598516,44.24,75252.06,166.3,0.29478,0.00025,10.57821]
[1776619599821,44.24,75252.33,166.3,0.29485,0.00025,10.57942]
[1776619605629,44.25,75256.87,166.3,0.29602,0.00025,10.59927]
[1776619608649,44.25,75261.11,166.3,0.2971,0.00026,10.61758]
[1776619613684,44.25,75260.86,166.3,0.29703,0.00026,10.61649]
[1776619618393,44.25,75261.21,166.3,0.29712,0.00026,10.61799]
[1776619618453,44.25,75261.21,166.3,0.29712,0.00026,10.61799]
[1776619618721,44.25,75265.06,166.3,0.29811,0.00026,10.63458]
[1776619620259,44.25,75267.89,166.3,0.29883,0.00026,10.64673]
[1776619621352,44.25,75270.12,166.3,0.2994,0.00026,10.65629]
[1776619622705,44.25,75270.73,166.3,0.29956,0.00026,10.65891]
[1776619622748,44.25,75270.33,166.3,0.29946,0.00026,10.65721]
[1776619627782,44.25,75270.94,166.3,0.29963,0.00026,10.66009]
[1776619634833,44.26,75273.58,166.3,0.30033,0.00026,10.67167]
[1776619637072,44.26,75275.71,166.3,0.30088,0.00026,10.68077]
[1776619638017,44.26,75278.83,166.3,0.30168,0.00026,10.69404]
[1776619643027,44.26,75281.61,166.3,0.30241,0.00026,10.70597]
[1776619643048,44.26,75281.61,166.3,0.30241,0.00026,10.70597]
[1776619643072,44.26,75281.61,166.3,0.30241,0.00026,10.70597]
[1776619643179,44.26,75281.61,166.3,0.30241,0.00026,10.70597]
[1776619643254,44.26,75281.61,166.3,0.30241,0.00026,10.70597]
[1776619643305,44.26,75281.61,166.3,0.30241,0.00026,10.70597]
[1776619643772,44.26,75282.03,166.3,0.30252,0.00026,10.70786]
[1776619644775,44.26,75299.33,166.3,0.30698,0.00026,10.78029]
[1776619645394,44.26,75299.33,166.3,0.30698,0.00026,10.78029]
[1776619645399,44.26,75299.33,166.3,0.30698,0.00026,10.78029]
[1776619645429,44.26,75289.44,166.3,0.30443,0.00026,10.73907]
[1776619645914,44.26,75285.51,166.3,0.30342,0.00026,10.72259]
[1776619648084,44.26,75285.51,166.3,0.30342,0.00026,10.72261]
[1776619648767,44.26,75285.51,166.3,0.30342,0.00026,10.72261]
[1776619648973,44.26,75284.01,166.3,0.30304,0.00026,10.71636]
[1776619650495,44.26,75283.47,166.3,0.3029,0.00026,10.71408]
[1776619650512,44.26,75283.47,166.3,0.3029,0.00026,10.71408]
[1776619650515,44.26,75283.47,166.3,0.3029,0.00026,10.71408]
[1776619650690,44.27,75283.52,166.3,0.30291,0.00026,10.71432]
[1776619651122,44.27,75283.52,166.3,0.30291,0.00026,10.71432]
[1776619651597,44.27,75279.67,166.3,0.30182,0.00026,10.69026]
[1776619652427,44.27,75275.64,166.3,0.30079,0.00026,10.67317]
[1776619655941,44.27,75273.71,166.3,0.30029,0.00026,10.66503]
[1776619656247,44.27,75273.35,166.3,0.3002,0.00026,10.66352]
[1776619662026,44.26,75273.32,166.3,0.30019,0.00026,10.66325]
[1776619665970,44.26,75270.76,166.3,0.29953,0.00026,10.65228]
[1776619666094,44.26,75264.93,166.3,0.29804,0.00026,10.62731]
[1776619667201,44.26,75264.93,166.3,0.29804,0.00026,10.62731]
[1776619667262,44.26,75261.09,166.3,0.29706,0.00026,10.6108]
[1776619669209,44.26,75260.94,166.3,0.29702,0.00026,10.61018]
[1776619670032,44.26,75260.33,166.3,0.29686,0.00026,10.60757]
[1776619675117,44.27,75260.0,166.3,0.29679,0.00025,10.60626]
[1776619677080,44.27,75260.0,166.3,0.29679,0.00025,10.60626]
[1776619677181,44.27,75263.61,166.3,0.29771,0.00026,10.62183]
[1776619678138,44.27,75267.55,166.3,0.29872,0.00026,10.63874]
[1776619683173,44.27,75269.52,166.3,0.29922,0.00026,10.64715]
[1776619687309,44.27,75269.52,166.3,0.29922,0.00026,10.64715]
[1776619687309,44.27,75269.52,166.3,0.29922,0.00026,10.64715]
[1776619689257,44.27,75270.5,166.3,0.29947,0.00026,10.65131]
[1776619689292,44.27,75270.57,166.3,0.29949,0.00026,10.65161]
[1776619695262,44.27,75272.04,166.3,0.29988,0.00026,10.65813]
[1776619700297,44.27,75273.21,166.3,0.30019,0.00026,10.66335]
[1776619701304,44.27,75278.96,166.3,0.30167,0.00026,10.68779]
[1776619703318,44.27,75283.4,166.3,0.30281,0.00026,10.70658]
[1776619705053,44.27,75284.01,166.3,0.30297,0.00026,10.70915]
[1776619705062,44.27,75284.01,166.3,0.30297,0.00026,10.70915]
[1776619705085,44.27,75284.01,166.3,0.30297,0.00026,10.70915]
[1776619705094,44.27,75284.01,166.3,0.30297,0.00026,10.70915]
[1776619705611,44.27,75284.01,166.3,0.30297,0.00026,10.70915]
[1776619705712,44.27,75287.88,166.3,0.30397,0.00026,10.72542]
[1776619709903,44.28,75289.71,166.3,0.30445,0.00026,10.73319]
[1776619711684,44.28,75289.46,166.3,0.30438,0.00026,10.73217]
[1776619711687,44.28,75289.46,166.3,0.30438,0.00026,10.73217]
[1776619713649,44.28,75286.91,166.3,0.30362,0.00026,10.71368]
[1776619720437,44.28,75285.18,166.3,0.30319,0.00026,10.70668]
[1776619721665,44.28,75285.18,166.3,0.30319,0.00026,10.70668]
[1776619721666,44.28,75285.18,166.3,0.30319,0.00026,10.70668]
[1776619725162,44.28,75288.61,166.3,0.30408,0.00026,10.72119]
[1776619725210,44.28,75288.61,166.3,0.30408,0.00026,10.72119]
[1776619730507,44.28,75290.3,166.3,0.30452,0.00026,10.72835]
[1776619732730,44.28,75290.68,166.3,0.30462,0.00026,10.72995]
[1776619732750,44.28,75290.68,166.3,0.30462,0.00026,10.72995]
[1776619732794,44.28,75290.68,166.3,0.30462,0.00026,10.72995]
[1776619732832,44.28,75290.68,166.3,0.30462,0.00026,10.72995]
[1776619733816,44.28,75303.5,166.3,0.30794,0.00026,10.78321]
[1776619735461,44.28,75305.92,166.3,0.30856,0.00026,10.79319]
[1776619735542,44.28,75306.76,166.3,0.30878,0.00026,10.7966]
[1776619740610,44.28,75307.44,166.3,0.30895,0.00026,10.79939]
[1776619740712,44.28,75302.58,166.3,0.30769,0.00026,10.77935]
[1776619742084,44.28,75303.12,166.3,0.30783,0.00026,10.7816]
[1776619742591,44.28,75297.68,166.3,0.30643,0.00026,10.75908]
[1776619743093,44.28,75297.68,166.3,0.30643,0.00026,10.75908]
[1776619745095,44.28,75297.09,166.3,0.30627,0.00026,10.75659]
[1776619745098,44.28,75297.09,166.3,0.30627,0.00026,10.75659]
[1776619750647,44.28,75294.37,166.3,0.30557,0.00026,10.74523]
[1776619755682,44.28,75294.4,166.3,0.30557,0.00026,10.74534]
[1776619762821,44.28,75294.14,166.3,0.30551,0.00026,10.74425]
[1776619768774,44.28,75294.51,166.3,0.3056,0.00026,10.74576]
[1776619771368,44.28,75294.51,166.3,0.3056,0.00026,10.74576]
[1776619776830,44.28,75294.58,166.3,0.30551,0.00026,10.73822]
[1776619779166,44.28,75294.62,166.3,0.30552,0.00026,10.73838]
[1776619785893,44.28,75295.02,166.3,0.30562,0.00026,10.74001]
[1776619790928,44.28,75295.23,166.3,0.30567,0.00026,10.74085]
[1776619792823,44.28,75295.23,166.3,0.30567,0.00026,10.74085]
[1776619798994,44.28,75295.23,166.3,0.30567,0.00026,10.74084]
[1776619800573,44.28,75295.23,166.3,0.30567,0.00026,10.7408]
[1776619800607,44.28,75295.23,166.3,0.30567,0.00026,10.7408]
[1776619800699,44.28,75295.23,166.3,0.30567,0.00026,10.7408]
[1776619800807,44.28,75295.23,166.3,0.30567,0.00026,10.7408]
[1776619800858,44.28,75302.06,166.3,0.30744,0.00026,10.76915]
[1776619800998,44.28,75307.13,166.3,0.30875,0.00026,10.79007]
[1776619802117,44.28,75307.13,166.3,0.30875,0.00026,10.79007]
[1776619802257,44.28,75307.13,166.3,0.30875,0.00026,10.79007]
[1776619803314,44.28,75307.69,166.3,0.3089,0.00026,10.79233]
[1776619803501,44.28,75307.69,166.3,0.3089,0.00026,10.79233]
[1776619803932,44.28,75301.84,166.3,0.30738,0.00026,10.76817]
[1776619805942,44.28,75305.54,166.3,0.30834,0.00026,10.78348]
[1776619807195,44.28,75306.76,166.3,0.30865,0.00026,10.78851]
[1776619807201,44.28,75306.76,166.3,0.30865,0.00026,10.78851]
[1776619807360,44.28,75306.76,166.3,0.30866,0.00026,10.78851]
[1776619808500,44.28,75306.76,166.3,0.30866,0.00026,10.78851]
[1776619808537,44.28,75297.52,166.3,0.30626,0.00026,10.75025]
[1776619814671,44.28,75296.31,166.3,0.30595,0.00026,10.74526]
[1776619814673,44.28,75296.31,166.3,0.30595,0.00026,10.74527]
[1776619818828,44.28,75295.85,166.3,0.30583,0.00026,10.74334]
[1776619818857,44.28,75295.85,166.3,0.30583,0.00026,10.74334]
[1776619818931,44.28,75295.74,166.3,0.3058,0.00026,10.74288]
[1776619819505,44.28,75305.78,166.3,0.3084,0.00026,10.78447]
[1776619821261,44.28,75307.9,166.3,0.30895,0.00026,10.7932]
[1776619821362,44.28,75307.86,166.3,0.30894,0.00026,10.79303]
[1776619822087,44.28,75307.86,166.3,0.30894,0.00026,10.79303]
[1776619822145,44.28,75307.82,166.3,0.30893,0.00026,10.79282]
[1776619825049,44.28,75307.82,166.3,0.30893,0.00026,10.79281]
[1776619825148,44.28,75307.82,166.3,0.30893,0.00026,10.79281]
[1776619828084,44.28,75307.82,166.3,0.30893,0.00026,10.79281]
[1776619828668,44.27,75307.82,166.3,0.30892,0.00026,10.79267]
[1776619830537,44.27,75312.97,166.3,0.31025,0.00026,10.81378]
[1776619836435,44.27,75313.79,166.3,0.31036,0.00026,10.80925]
[1776619836449,44.27,75313.79,166.3,0.31036,0.00026,10.80925]
[1776619836958,44.27,75313.79,166.3,0.31036,0.00026,10.80925]
[1776619842379,44.27,75313.81,166.3,0.31035,0.00026,10.80921]
[1776619842423,44.27,75313.81,166.3,0.31035,0.00026,10.80921]
[1776619842665,44.27,75317.48,166.3,0.31131,0.00026,10.82416]
[1776619843295,44.27,75321.79,166.3,0.31243,0.00026,10.84167]
[1776619844468,44.27,75321.79,166.3,0.31243,0.00026,10.84167]
[1776619845558,44.27,75320.42,166.3,0.31207,0.00026,10.83608]
[1776619845880,44.27,75320.66,166.3,0.31214,0.00026,10.83706]
[1776619850349,44.27,75327.55,166.3,0.31393,0.00026,10.86488]
[1776619852433,44.27,75327.58,166.3,0.31394,0.00026,10.86497]
[1776619852944,44.27,75327.58,166.3,0.31394,0.00026,10.86497]
[1776619852898,44.27,75327.62,166.3,0.31395,0.00026,10.86512]
[1776619853939,44.27,75331.79,166.3,0.31504,0.00026,10.88184]
[1776619855172,44.27,75332.81,166.3,0.31531,0.00026,10.88593]
[1776619855385,44.27,75333.28,166.3,0.31543,0.00026,10.88777]
[1776619856734,44.27,75333.28,166.3,0.31543,0.00026,10.88777]
[1776619857399,44.27,75342.52,166.3,0.31785,0.00026,10.92455]
[1776619859815,44.27,75341.63,166.3,0.31762,0.00026,10.921]
[1776619859823,44.27,75341.63,166.3,0.31762,0.00026,10.921]
[1776619859899,44.27,75341.7,166.3,0.31763,0.00026,10.92125]
[1776619860631,44.27,75341.7,166.3,0.31763,0.00026,10.92125]
[1776619860690,44.27,75341.7,166.3,0.31763,0.00026,10.92125]
[1776619860973,44.27,75350.01,166.3,0.31982,0.00026,10.95401]
[1776619861788,44.27,75350.01,166.3,0.31982,0.00026,10.95401]
[1776619867073,44.26,75350.57,166.3,0.31996,0.00026,10.95611]
[1776619868416,44.26,75350.87,166.3,0.32004,0.00026,10.95727]
[1776619868545,44.26,75350.87,166.3,0.32004,0.00026,10.95727]
[1776619870399,44.26,75352.4,166.3,0.32044,0.00026,10.96322]
[1776619870401,44.26,75352.4,166.3,0.32044,0.00026,10.96322]
[1776619870774,44.26,75352.4,166.3,0.32044,0.00026,10.96322]
[1776619870858,44.26,75356.6,166.3,0.32154,0.00026,10.9796]
[1776619871501,44.26,75362.52,166.3,0.32311,0.00026,11.00255]
[1776619872905,44.26,75362.52,166.3,0.32311,0.00026,11.00255]
[1776619874134,44.26,75362.84,166.3,0.32319,0.00026,11.00375]
[1776619874991,44.26,75362.84,166.3,0.32319,0.00026,11.00375]
[1776619874837,44.26,75367.69,166.3,0.32447,0.00027,11.02246]
[1776619875529,44.26,75371.03,166.3,0.32536,0.00027,11.03523]
[1776619876467,44.26,75371.03,166.3,0.32536,0.00027,11.03523]
[1776619876635,44.26,75371.03,166.3,0.32536,0.00027,11.03523]
[1776619879444,44.26,75373.56,166.3,0.32602,0.00027,11.04485]
[1776619884246,44.26,75376.49,166.3,0.32679,0.00027,11.05583]
[1776619884592,44.26,75371.95,166.3,0.32558,0.00027,11.03851]
[1776619890634,44.25,75372.69,166.3,0.32577,0.00027,11.04116]
[1776619893681,44.25,75371.06,166.3,0.32523,0.00027,11.02715]
[1776619893685,44.25,75371.06,166.3,0.32523,0.00027,11.02715]
[1776619894188,44.25,75370.64,166.3,0.32512,0.00027,11.0255]
[1776619894225,44.25,75370.64,166.3,0.32512,0.00027,11.0255]
[1776619897729,44.25,75371.62,166.3,0.32537,0.00027,11.0291]
[1776619901276,44.24,75372.4,166.3,0.32556,0.00027,11.03189]
[1776619903379,44.24,75368.87,166.3,0.32461,0.00027,11.01824]
[1776619903699,44.24,75368.87,166.3,0.32461,0.00027,11.01824]
[1776619904780,44.24,75368.8,166.3,0.32459,0.00027,11.01791]
[1776619910196,44.23,75369.75,166.3,0.32482,0.00027,11.02124]
[1776619910538,44.23,75369.75,166.3,0.32482,0.00027,11.02124]
[1776619910988,44.23,75373.41,166.3,0.32579,0.00027,11.03517]
[1776619911781,44.23,75378.07,166.3,0.32703,0.00027,11.05294]
[1776619913794,44.23,75382.22,166.3,0.32812,0.00027,11.06858]
[1776619914316,44.23,75382.22,166.3,0.32812,0.00027,11.06858]
[1776619914802,44.23,75384.02,166.3,0.3286,0.00027,11.07532]
[1776619915271,44.23,75384.02,166.3,0.3286,0.00027,11.07532]
[1776619915809,44.23,75378.44,166.3,0.32711,0.00027,11.05415]
[1776619917823,44.23,75374.16,166.3,0.32596,0.00027,11.0377]
[1776619922858,44.22,75381.29,166.3,0.32784,0.00027,11.0646]
[1776619927949,44.22,75382.92,166.3,0.32826,0.00027,11.07051]
[1776619927970,44.22,75382.92,166.3,0.32826,0.00027,11.07051]
[1776619929249,44.21,75385.16,166.3,0.32885,0.00027,11.07884]
[1776619929351,44.21,75385.16,166.3,0.32885,0.00027,11.07884]
[1776619929610,44.21,75385.16,166.3,0.32885,0.00027,11.07884]
[1776619930039,44.21,75391.15,166.3,0.33044,0.00027,11.10125]
[1776619930728,44.21,75391.15,166.3,0.33044,0.00027,11.10125]
[1776619930760,44.21,75391.15,166.3,0.33044,0.00027,11.10125]
[1776619930915,44.21,75389.48,166.3,0.32999,0.00027,11.095]
[1776619933019,44.21,75388.47,166.3,0.32972,0.00027,11.09114]
[1776619933096,44.21,75388.47,166.3,0.32972,0.00027,11.09114]
[1776619933097,44.21,75382.5,166.3,0.32812,0.00027,11.06851]
[1776619933936,44.21,75370.13,166.3,0.32482,0.00027,11.02133]
[1776619936187,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619936918,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619936922,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619936961,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619936965,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619937016,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619937024,44.21,75367.43,166.3,0.3241,0.00027,11.01081]
[1776619937104,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937139,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937146,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937232,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937280,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937303,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937360,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619937758,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619938049,44.2,75364.78,166.3,0.32339,0.00027,11.00046]
[1776619938039,44.2,75347.33,166.3,0.31877,0.00026,10.93223]
[1776619938170,44.2,75347.33,166.3,0.31877,0.00026,10.93223]
[1776619938997,44.2,75347.33,166.3,0.31877,0.00026,10.93223]
[1776619939143,44.2,75346.76,166.3,0.31861,0.00026,10.92978]
[1776619939147,44.2,75346.76,166.3,0.31861,0.00026,10.92978]
[1776619939167,44.2,75346.76,166.3,0.31861,0.00026,10.92978]
[1776619939172,44.2,75346.76,166.3,0.31861,0.00026,10.92978]
[1776619939978,44.2,75341.28,166.3,0.31715,0.00026,10.90795]
[1776619940985,44.2,75337.18,166.3,0.31607,0.00026,10.89153]
[1776619941309,44.2,75337.18,166.3,0.31607,0.00026,10.89153]
[1776619941645,44.2,75337.18,166.3,0.31607,0.00026,10.89153]
[1776619942100,44.2,75335.07,166.3,0.31551,0.00026,10.883]
[1776619942216,44.2,75335.07,166.3,0.31551,0.00026,10.883]
[1776619944584,44.19,75333.44,166.3,0.31507,0.00026,10.87632]
[1776619950048,44.19,75332.05,166.3,0.31468,0.00026,10.87036]
[1776619954308,44.18,75332.48,166.3,0.31468,0.00026,10.86406]
[1776619954340,44.18,75332.48,166.3,0.31468,0.00026,10.86406]
[1776619960118,44.17,75333.09,166.3,0.3148,0.00026,10.86596]
[1776619963132,44.17,75333.81,166.3,0.31498,0.00026,10.86876]
[1776619968174,44.16,75335.73,166.3,0.31545,0.00026,10.87592]
[1776619971413,44.16,75336.03,166.3,0.31552,0.00026,10.87699]
[1776619971537,44.16,75336.03,166.3,0.31552,0.00026,10.87699]
[1776619973952,44.16,75335.56,166.3,0.31538,0.00026,10.87491]
[1776619979682,44.15,75335.41,166.3,0.31531,0.00026,10.87383]
[1776619981107,44.15,75335.41,166.3,0.3153,0.00026,10.87367]
[1776619981529,44.15,75335.41,166.3,0.3153,0.00026,10.87367]
[1776619981642,44.15,75335.41,166.3,0.3153,0.00026,10.87367]
[1776619981730,44.14,75328.9,166.3,0.31358,0.00026,10.84727]
[1776619982157,44.14,75328.9,166.3,0.31358,0.00026,10.84727]
[1776619982395,44.14,75328.9,166.3,0.31358,0.00026,10.84727]
[1776619982833,44.14,75328.9,166.3,0.31358,0.00026,10.84727]
[1776619983117,44.14,75321.79,166.3,0.3117,0.00026,10.81825]
[1776619984730,44.14,75322.61,166.3,0.31191,0.00026,10.82153]
[1776619985984,44.14,75324.32,166.3,0.31236,0.00026,10.82849]
[1776619986085,44.14,75325.94,166.3,0.31278,0.00026,10.835]
[1776619986985,44.14,75325.94,166.3,0.31278,0.00026,10.835]
[1776619987041,44.14,75331.71,166.3,0.31429,0.00026,10.85828]
[1776619988044,44.14,75331.71,166.3,0.31429,0.00026,10.85828]
[1776619993352,44.13,75329.26,166.3,0.31362,0.00026,10.84798]
[1776620001230,44.13,75330.18,166.3,0.31385,0.00026,10.85149]
[1776620002127,44.13,75330.18,166.3,0.31385,0.00026,10.85149]
[1776620002160,44.13,75330.18,166.3,0.31385,0.00026,10.85149]
[1776620002163,44.13,75330.18,166.3,0.31385,0.00026,10.85149]
[1776620002154,44.12,75326.68,166.3,0.31291,0.00026,10.83707]
[1776620002259,44.12,75326.68,166.3,0.31291,0.00026,10.83707]
[1776620002316,44.12,75326.68,166.3,0.31291,0.00026,10.83707]
[1776620003167,44.12,75309.48,166.3,0.30841,0.00026,10.76656]
[1776620003205,44.12,75309.48,166.3,0.30841,0.00026,10.76656]
[1776620003289,44.12,75309.48,166.3,0.30841,0.00026,10.76656]
[1776620003292,44.12,75309.48,166.3,0.30841,0.00026,10.76656]
[1776620003754,44.12,75304.47,166.3,0.30711,0.00026,10.74579]
[1776620004433,44.12,75298.84,166.3,0.30564,0.00026,10.72227]
[1776620006784,44.12,75298.96,166.3,0.30567,0.00026,10.72271]
[1776620007724,44.12,75298.86,166.3,0.30564,0.00026,10.72229]
[1776620008877,44.12,75296.37,166.3,0.30499,0.00026,10.71184]
[1776620011668,44.12,75296.57,166.3,0.30504,0.00026,10.71261]
[1776620012957,44.12,75296.74,166.3,0.30497,0.00026,10.70546]
[1776620015161,44.12,75296.82,166.3,0.30499,0.00026,10.70575]
[1776620015170,44.12,75296.82,166.3,0.30499,0.00026,10.70575]
[1776620015440,44.12,75294.53,166.3,0.3044,0.00026,10.69612]
[1776620015778,44.12,75294.53,166.3,0.3044,0.00026,10.69612]
[1776620015811,44.12,75294.53,166.3,0.3044,0.00026,10.69612]
[1776620015912,44.12,75292.7,166.3,0.30392,0.00026,10.68841]
[1776620016787,44.12,75287.28,166.3,0.30251,0.00026,10.66545]
[1776620018626,44.12,75286.06,166.3,0.30219,0.00026,10.66023]
[1776620019999,44.12,75284.93,166.3,0.3019,0.00026,10.65538]
[1776620020058,44.12,75284.93,166.3,0.3019,0.00026,10.65538]
[1776620020308,44.11,75283.11,166.3,0.30142,0.00026,10.64756]
[1776620020381,44.11,75283.11,166.3,0.30142,0.00026,10.64756]
[1776620020435,44.11,75283.11,166.3,0.30142,0.00026,10.64756]
[1776620020530,44.11,75283.11,166.3,0.30142,0.00026,10.64756]
[1776620021118,44.11,75283.11,166.3,0.30142,0.00026,10.64756]
[1776620021128,44.11,75283.11,166.3,0.30142,0.00026,10.64756]
[1776620021187,44.11,75268.02,166.3,0.29753,0.00026,10.58289]
[1776620022148,44.11,75268.02,166.3,0.29753,0.00026,10.58289]
[1776620022150,44.11,75268.02,166.3,0.29753,0.00026,10.58289]
[1776620022150,44.11,75262.52,166.3,0.29612,0.00026,10.55909]
[1776620022926,44.11,75266.98,166.3,0.29726,0.00026,10.57839]
[1776620029016,44.11,75268.2,166.3,0.29756,0.00026,10.5835]
[1776620034694,44.11,75268.06,166.3,0.29752,0.00026,10.58274]
[1776620035977,44.11,75267.46,166.3,0.29736,0.00026,10.58012]
[1776620036011,44.11,75264.37,166.3,0.29657,0.00026,10.56673]
[1776620037773,44.11,75262.91,166.3,0.29619,0.00026,10.56039]
[1776620037779,44.11,75262.91,166.3,0.29619,0.00026,10.56039]
[1776620038094,44.11,75259.9,166.3,0.29542,0.00026,10.54725]
[1776620039048,44.11,75259.9,166.3,0.29542,0.00026,10.54725]
[1776620039097,44.11,75259.9,166.3,0.29542,0.00026,10.54725]
[1776620039100,44.11,75259.9,166.3,0.29542,0.00026,10.54725]
[1776620039149,44.11,75251.57,166.3,0.29328,0.00026,10.51088]
[1776620040493,44.11,75249.26,166.3,0.29269,0.00026,10.50075]
[1776620040889,44.11,75249.26,166.3,0.29269,0.00026,10.50075]
[1776620042608,44.11,75246.38,166.3,0.29196,0.00025,10.48806]
[1776620042622,44.11,75246.38,166.3,0.29196,0.00025,10.48806]
[1776620042850,44.11,75246.38,166.3,0.29196,0.00025,10.48806]
[1776620042869,44.11,75246.38,166.3,0.29196,0.00025,10.48806]
[1776620042910,44.11,75246.38,166.3,0.29196,0.00025,10.48806]
[1776620042917,44.11,75246.38,166.3,0.29196,0.00025,10.48806]
[1776620042996,44.11,75244.71,166.3,0.29153,0.00025,10.4807]
[1776620044563,44.11,75242.24,166.3,0.2909,0.00025,10.46972]
[1776620044721,44.11,75241.74,166.3,0.29077,0.00025,10.46745]
[1776620046211,44.11,75241.74,166.3,0.29077,0.00025,10.46745]
[1776620047842,44.1,75237.9,166.3,0.28978,0.00025,10.45024]
[1776620053823,44.1,75235.21,166.3,0.28908,0.00025,10.43805]
[1776620053830,44.1,75235.21,166.3,0.28908,0.00025,10.43805]
[1776620053907,44.1,75235.65,166.3,0.28919,0.00025,10.43997]
[1776620056127,44.1,75235.4,166.3,0.28913,0.00025,10.4388]
[1776620056132,44.1,75235.4,166.3,0.28913,0.00025,10.4388]
[1776620057345,44.1,75232.95,166.3,0.2885,0.00025,10.42779]
[1776620057347,44.1,75232.95,166.3,0.2885,0.00025,10.42779]
[1776620058614,44.1,75230.31,166.3,0.28783,0.00025,10.41596]
[1776620063854,44.09,75228.72,166.3,0.28741,0.00025,10.40864]
[1776620068189,44.09,75228.46,166.3,0.28734,0.00025,10.40738]
[1776620068365,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620068393,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620068565,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620068630,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620068633,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620068797,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620069208,44.09,75226.73,166.3,0.2869,0.00025,10.3996]
[1776620068984,44.09,75211.53,166.3,0.28307,0.00025,10.33099]
[1776620070079,44.09,75211.53,166.3,0.28307,0.00025,10.33099]
[1776620070080,44.09,75211.53,166.3,0.28307,0.00025,10.33099]
[1776620070096,44.09,75211.53,166.3,0.28307,0.00025,10.33099]
[1776620070240,44.09,75203.12,166.3,0.28095,0.00025,10.29262]
[1776620070612,44.09,75203.12,166.3,0.28095,0.00025,10.29262]
[1776620071085,44.09,75196.34,166.3,0.27914,0.00025,10.25352]
[1776620072522,44.09,75194.56,166.3,0.2787,0.00025,10.24533]
[1776620073265,44.09,75197.27,166.3,0.27937,0.00025,10.25782]
[1776620073912,44.09,75197.27,166.3,0.27937,0.00025,10.25782]
[1776620076913,44.09,75194.69,166.3,0.27873,0.00025,10.24595]
[1776620076913,44.09,75194.69,166.3,0.27873,0.00025,10.24595]
[1776620077159,44.09,75194.69,166.3,0.27873,0.00025,10.24595]
[1776620078098,44.09,75193.68,166.3,0.27848,0.00025,10.24131]
[1776620079014,44.09,75191.75,166.3,0.278,0.00025,10.23244]
[1776620079406,44.09,75191.35,166.3,0.2779,0.00025,10.23059]
[1776620080068,44.09,75191.35,166.3,0.2779,0.00025,10.23059]
[1776620083726,44.09,75194.3,166.3,0.27864,0.00025,10.24428]
[1776620085082,44.09,75192.77,166.3,0.27826,0.00025,10.23724]
[1776620085291,44.09,75192.77,166.3,0.27826,0.00025,10.23724]
[1776620085294,44.09,75192.77,166.3,0.27826,0.00025,10.23724]
[1776620085341,44.09,75192.77,166.3,0.27826,0.00025,10.23724]
[1776620085438,44.09,75192.77,166.3,0.27826,0.00025,10.23724]
[1776620085471,44.09,75192.77,166.3,0.27826,0.00025,10.23724]
[1776620085140,44.09,75192.89,166.3,0.27829,0.00025,10.2378]
[1776620085605,44.09,75192.89,166.3,0.27829,0.00025,10.2378]
[1776620086029,44.09,75192.89,166.3,0.27829,0.00025,10.2378]
[1776620086224,44.09,75174.38,166.3,0.27369,0.00025,10.15183]
[1776620086415,44.09,75174.38,166.3,0.27369,0.00025,10.15183]
[1776620086465,44.09,75174.38,166.3,0.27369,0.00025,10.15183]
[1776620087019,44.09,75162.08,166.3,0.27065,0.00025,10.09405]
[1776620089036,44.09,75161.81,166.3,0.27059,0.00025,10.09278]
[1776620091962,44.09,75161.72,166.3,0.27057,0.00025,10.09246]
[1776620092030,44.09,75161.72,166.3,0.27057,0.00025,10.0925]
[1776620094249,44.09,75167.24,166.3,0.27193,0.00025,10.11849]
[1776620096879,44.09,75167.56,166.3,0.27201,0.00025,10.11993]
[1776620097094,44.09,75169.58,166.3,0.2725,0.00025,10.12939]
[1776620098100,44.09,75176.97,166.3,0.27433,0.00025,10.16401]
[1776620100153,44.09,75177.43,166.3,0.27445,0.00025,10.16614]
[1776620100213,44.09,75177.43,166.3,0.27445,0.00025,10.16614]
[1776620101123,44.09,75169.39,166.3,0.27245,0.00025,10.12841]
[1776620103136,44.09,75163.36,166.3,0.27096,0.00025,10.09991]
[1776620104494,44.09,75161.96,166.3,0.27061,0.00025,10.09327]
[1776620104999,44.09,75161.96,166.3,0.27061,0.00025,10.09327]
[1776620105173,44.09,75145.02,166.3,0.26645,0.00024,10.01278]
[1776620105687,44.09,75145.02,166.3,0.26645,0.00024,10.01278]
[1776620106180,44.09,75141.14,166.3,0.26551,0.00024,9.99426]
[1776620106282,44.09,75141.14,166.3,0.26551,0.00024,9.99426]
[1776620107048,44.09,75141.14,166.3,0.26551,0.00024,9.99426]
[1776620107308,44.09,75142.31,166.3,0.2658,0.00024,9.99994]
[1776620108194,44.09,75142.09,166.3,0.26575,0.00024,9.99888]
[1776620108718,44.09,75142.09,166.3,0.26575,0.00024,9.99888]
[1776620110046,44.09,75140.35,166.3,0.26532,0.00024,9.99055]
[1776620110190,44.09,75140.35,166.3,0.26532,0.00024,9.99055]
[1776620110251,44.09,75136.45,166.3,0.26437,0.00024,9.97183]
[1776620110585,44.09,75136.45,166.3,0.26437,0.00024,9.97183]
[1776620111216,44.09,75128.5,166.3,0.26244,0.00024,9.93347]
[1776620111670,44.09,75128.5,166.3,0.26244,0.00024,9.93347]
[1776620111687,44.09,75128.5,166.3,0.26244,0.00024,9.93347]
[1776620111922,44.09,75128.5,166.3,0.26244,0.00024,9.93347]
[1776620112222,44.09,75118.56,166.3,0.26003,0.00024,9.8852]
[1776620113207,44.09,75118.56,166.3,0.26003,0.00024,9.8852]
[1776620114237,44.09,75124.23,166.3,0.2614,0.00024,9.91281]
[1776620114624,44.09,75124.23,166.3,0.2614,0.00024,9.91281]
[1776620115660,44.09,75125.59,166.3,0.26173,0.00024,9.91941]
[1776620115771,44.09,75125.59,166.3,0.26173,0.00024,9.91941]
[1776620115976,44.09,75125.59,166.3,0.26173,0.00024,9.91941]
[1776620116285,44.09,75125.59,166.3,0.26173,0.00024,9.91941]
[1776620116252,44.09,75172.58,166.3,0.27324,0.00025,10.14328]
[1776620116329,44.09,75172.58,166.3,0.27324,0.00025,10.14328]
[1776620116418,44.09,75172.58,166.3,0.27324,0.00025,10.14328]
[1776620116509,44.09,75172.58,166.3,0.27324,0.00025,10.14328]
[1776620116643,44.09,75172.58,166.3,0.27324,0.00025,10.14328]
[1776620116912,44.09,75172.58,166.3,0.27324,0.00025,10.14328]
[1776620117259,44.09,75175.08,166.3,0.27385,0.00025,10.15498]
[1776620118286,44.09,75175.08,166.3,0.27385,0.00025,10.15498]
[1776620118305,44.09,75175.31,166.3,0.27392,0.00025,10.15616]
[1776620118659,44.09,75175.31,166.3,0.27392,0.00025,10.15616]
[1776620118843,44.09,75175.31,166.3,0.27392,0.00025,10.15616]
[1776620119273,44.09,75178.43,166.3,0.27469,0.00025,10.17077]
[1776620120404,44.09,75178.23,166.3,0.27464,0.00025,10.16986]
[1776620120763,44.09,75178.23,166.3,0.27464,0.00025,10.16986]
[1776620120878,44.09,75178.23,166.3,0.27464,0.00025,10.16986]
[1776620121339,44.09,75177.7,166.3,0.27451,0.00025,10.16742]
[1776620121348,44.09,75177.7,166.3,0.27451,0.00025,10.16742]
[1776620121412,44.09,75177.7,166.3,0.27451,0.00025,10.16742]
[1776620122661,44.09,75180.0,166.3,0.27509,0.00025,10.17817]
[1776620122985,44.09,75180.0,166.3,0.27509,0.00025,10.17817]
[1776620123079,44.09,75180.0,166.3,0.27509,0.00025,10.17817]
[1776620128604,44.1,75180.15,166.3,0.27514,0.00025,10.17912]
[1776620134004,44.1,75180.1,166.3,0.27514,0.00025,10.17908]
[1776620135754,44.1,75180.13,166.3,0.27504,0.00025,10.17142]
[1776620135812,44.1,75180.13,166.3,0.27504,0.00025,10.17142]
[1776620135837,44.1,75180.13,166.3,0.27504,0.00025,10.17142]
[1776620135908,44.1,75180.13,166.3,0.27504,0.00025,10.17142]
[1776620136005,44.1,75180.13,166.3,0.27504,0.00025,10.17142]
[1776620136268,44.1,75180.13,166.3,0.27504,0.00025,10.17142]
[1776620136259,44.1,75180.3,166.3,0.27508,0.00025,10.17225]
[1776620136375,44.1,75180.3,166.3,0.27508,0.00025,10.17225]
[1776620136390,44.1,75180.3,166.3,0.27508,0.00025,10.17225]
[1776620136536,44.1,75180.3,166.3,0.27508,0.00025,10.17225]
[1776620136736,44.1,75180.3,166.3,0.27508,0.00025,10.17225]
[1776620136838,44.1,75180.3,166.3,0.27508,0.00025,10.17225]
[1776620136940,44.1,75228.13,166.3,0.28708,0.00025,10.3908]
[1776620138169,44.1,75228.13,166.3,0.28708,0.00025,10.3908]
[1776620138183,44.11,75229.03,166.3,0.28732,0.00025,10.395]
[1776620139983,44.11,75229.09,166.3,0.28733,0.00025,10.39527]
[1776620140295,44.11,75228.81,166.3,0.28726,0.00025,10.39407]
[1776620140370,44.11,75228.81,166.3,0.28726,0.00025,10.39407]
[1776620140380,44.11,75228.81,166.3,0.28726,0.00025,10.39407]
[1776620140651,44.11,75228.81,166.3,0.28726,0.00025,10.39407]
[1776620140863,44.11,75228.81,166.3,0.28726,0.00025,10.39407]
[1776620140880,44.11,75228.81,166.3,0.28726,0.00025,10.39407]
[1776620140974,44.11,75228.67,166.3,0.28723,0.00025,10.39344]
[1776620141725,44.11,75228.67,166.3,0.28723,0.00025,10.39344]
[1776620142213,44.11,75228.56,166.3,0.28721,0.00025,10.39307]
[1776620143810,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144015,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144089,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144117,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144150,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144156,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144261,44.11,75228.75,166.3,0.28726,0.00025,10.39392]
[1776620144252,44.11,75226.17,166.3,0.28661,0.00025,10.38249]
[1776620144448,44.11,75206.04,166.3,0.28154,0.00025,10.29143]
[1776620146415,44.11,75203.69,166.3,0.28096,0.00025,10.2809]
[1776620146579,44.11,75203.69,166.3,0.28096,0.00025,10.2809]
[1776620147229,44.11,75203.39,166.3,0.28089,0.00025,10.27958]
[1776620147327,44.11,75203.39,166.3,0.28089,0.00025,10.27958]
[1776620147980,44.11,75203.39,166.3,0.28089,0.00025,10.27958]
[1776620148047,44.11,75197.66,166.3,0.27945,0.00025,10.25333]
[1776620150790,44.11,75192.57,166.3,0.27818,0.00025,10.22997]
[1776620152539,44.11,75190.93,166.3,0.27778,0.00025,10.22245]
[1776620152542,44.11,75190.93,166.3,0.27778,0.00025,10.22245]
[1776620152580,44.11,75190.93,166.3,0.27778,0.00025,10.22245]
[1776620153713,44.11,75190.88,166.3,0.27777,0.00025,10.22226]
[1776620153773,44.11,75199.21,166.3,0.27985,0.00025,10.26064]
[1776620154921,44.11,75199.21,166.3,0.27985,0.00025,10.26064]
[1776620154982,44.11,75199.21,166.3,0.27985,0.00025,10.26064]
[1776620157513,44.12,75200.31,166.3,0.28013,0.00025,10.26572]
[1776620158150,44.12,75200.31,166.3,0.28013,0.00025,10.26572]
[1776620158209,44.12,75200.31,166.3,0.28013,0.00025,10.26572]
[1776620158239,44.12,75200.31,166.3,0.28013,0.00025,10.26572]
[1776620158241,44.12,75200.31,166.3,0.28013,0.00025,10.26572]
[1776620158252,44.12,75199.99,166.3,0.28005,0.00025,10.26426]
[1776620158551,44.12,75193.28,166.3,0.27837,0.00025,10.23342]
[1776620160313,44.12,75193.28,166.3,0.27837,0.00025,10.23342]
[1776620163587,44.12,75187.53,166.3,0.27695,0.00025,10.20707]
[1776620164786,44.12,75187.53,166.3,0.27695,0.00025,10.20707]
[1776620164794,44.12,75187.53,166.3,0.27695,0.00025,10.20707]
[1776620164795,44.12,75187.53,166.3,0.27695,0.00025,10.20707]
[1776620165121,44.12,75188.58,166.3,0.27721,0.00025,10.21198]
[1776620166211,44.12,75194.56,166.3,0.27871,0.00025,10.23967]
[1776620167931,44.12,75192.81,166.3,0.27827,0.00025,10.23161]
[1776620168684,44.12,75194.52,166.3,0.2787,0.00025,10.23953]
[1776620169238,44.12,75202.1,166.3,0.2806,0.00025,10.27442]
[1776620170215,44.12,75202.1,166.3,0.2806,0.00025,10.27442]
[1776620170298,44.12,75202.1,166.3,0.2806,0.00025,10.27442]
[1776620170286,44.12,75208.59,166.3,0.28223,0.00025,10.30406]
[1776620171031,44.12,75218.24,166.3,0.28466,0.00025,10.3478]
[1776620175611,44.12,75221.22,166.3,0.28541,0.00025,10.36118]
[1776620178613,44.12,75226.07,166.3,0.28664,0.00025,10.38299]
[1776620182231,44.12,75224.44,166.3,0.28623,0.00025,10.37574]
[1776620182332,44.12,75226.27,166.3,0.28669,0.00025,10.38396]
[1776620182471,44.12,75226.27,166.3,0.28669,0.00025,10.38396]
[1776620183299,44.12,75226.27,166.3,0.28669,0.00025,10.38396]
[1776620182736,44.12,75225.53,166.3,0.28651,0.00025,10.38064]
[1776620183743,44.12,75221.85,166.3,0.28558,0.00025,10.36412]
[1776620185480,44.12,75218.88,166.3,0.28483,0.00025,10.35073]
[1776620185726,44.12,75218.88,166.3,0.28483,0.00025,10.35073]
[1776620185912,44.12,75218.88,166.3,0.28483,0.00025,10.35073]
[1776620186007,44.12,75218.88,166.3,0.28483,0.00025,10.35073]
[1776620186111,44.12,75218.88,166.3,0.28483,0.00025,10.35073]
[1776620186210,44.12,75218.88,166.3,0.28483,0.00025,10.35073]
[1776620188453,44.12,75214.31,166.3,0.28368,0.00025,10.33013]
[1776620190620,44.13,75215.56,166.3,0.284,0.00025,10.33596]
[1776620190623,44.13,75215.56,166.3,0.284,0.00025,10.33596]
[1776620194015,44.13,75218.76,166.3,0.2847,0.00025,10.34251]
[1776620195801,44.13,75217.05,166.3,0.28427,0.00025,10.33487]
[1776620200992,44.13,75215.72,166.3,0.28394,0.00025,10.32897]
[1776620205094,44.13,75215.54,166.3,0.2839,0.00025,10.32821]
[1776620208083,44.13,75214.88,166.3,0.28374,0.00025,10.3253]
[1776620208923,44.13,75209.07,166.3,0.28228,0.00025,10.299]
[1776620209816,44.13,75209.07,166.3,0.28228,0.00025,10.299]
[1776620209931,44.13,75206.03,166.3,0.28152,0.00025,10.2852]
[1776620210985,44.13,75206.03,166.3,0.28152,0.00025,10.2852]
[1776620211077,44.13,75203.7,166.3,0.28094,0.00025,10.27456]
[1776620214735,44.13,75203.34,166.3,0.28085,0.00025,10.27304]
[1776620214736,44.13,75203.34,166.3,0.28085,0.00025,10.27304]
[1776620214751,44.13,75203.34,166.3,0.28085,0.00025,10.27304]
[1776620214754,44.13,75203.34,166.3,0.28085,0.00025,10.27304]
[1776620215199,44.13,75199.12,166.3,0.2798,0.00025,10.25379]
[1776620216806,44.13,75197.54,166.3,0.27941,0.00025,10.24657]
[1776620217235,44.13,75197.54,166.3,0.27941,0.00025,10.24657]
[1776620217237,44.13,75197.54,166.3,0.27941,0.00025,10.24657]
[1776620220523,44.14,75193.66,166.3,0.27844,0.00025,10.22885]
[1776620221008,44.14,75204.37,166.3,0.28113,0.00025,10.27799]
[1776620222015,44.14,75211.93,166.3,0.28303,0.00025,10.3125]
[1776620223978,44.14,75214.34,166.3,0.28364,0.00025,10.32348]
[1776620227054,44.14,75218.92,166.3,0.2848,0.00025,10.34423]
[1776620231054,44.14,75220.64,166.3,0.28523,0.00025,10.35195]
[1776620231060,44.14,75220.64,166.3,0.28523,0.00025,10.35195]
[1776620232098,44.14,75221.76,166.3,0.28551,0.00025,10.35698]
[1776620233023,44.14,75221.4,166.3,0.28542,0.00025,10.35534]
[1776620233291,44.14,75212.5,166.3,0.28317,0.00025,10.31509]
[1776620234105,44.14,75208.68,166.3,0.28221,0.00025,10.29774]
[1776620237125,44.14,75213.33,166.3,0.28339,0.00025,10.31895]
[1776620237443,44.14,75213.33,166.3,0.28339,0.00025,10.31895]
[1776620238010,44.14,75213.33,166.3,0.28339,0.00025,10.31895]
[1776620238670,44.14,75214.62,166.3,0.28372,0.00025,10.32483]
[1776620239139,44.14,75215.81,166.3,0.28402,0.00025,10.33024]
[1776620240069,44.14,75215.81,166.3,0.28402,0.00025,10.33024]
[1776620241266,44.14,75216.24,166.3,0.28413,0.00025,10.33226]
[1776620241367,44.14,75216.24,166.3,0.28414,0.00025,10.33241]
[1776620244336,44.14,75216.49,166.3,0.2842,0.00025,10.33358]
[1776620244382,44.14,75216.49,166.3,0.2842,0.00025,10.33358]
[1776620244365,44.14,75216.66,166.3,0.28425,0.00025,10.33436]
[1776620244448,44.14,75216.66,166.3,0.28425,0.00025,10.33436]
[1776620245181,44.14,75224.25,166.3,0.28616,0.00025,10.36854]
[1776620245442,44.14,75224.25,166.3,0.28616,0.00025,10.36854]
[1776620245525,44.14,75224.25,166.3,0.28616,0.00025,10.36854]
[1776620246188,44.14,75218.31,166.3,0.28467,0.00025,10.34191]
[1776620249108,44.15,75218.47,166.3,0.28471,0.00025,10.34266]
[1776620250217,44.15,75209.09,166.3,0.28235,0.00025,10.3002]
[1776620252232,44.15,75206.19,166.3,0.28151,0.00025,10.27906]
[1776620253974,44.15,75203.61,166.3,0.28087,0.00025,10.26733]
[1776620258301,44.15,75212.24,166.3,0.28305,0.00025,10.30687]
[1776620260288,44.15,75205.89,166.3,0.28146,0.00025,10.27805]
[1776620260844,44.15,75205.89,166.3,0.28146,0.00025,10.27805]
[1776620266022,44.15,75203.92,166.3,0.28098,0.00025,10.26936]
[1776620270947,44.16,75203.52,166.3,0.28089,0.00025,10.26782]
[1776620271910,44.16,75203.52,166.3,0.28089,0.00025,10.26782]
[1776620272001,44.16,75203.52,166.3,0.28089,0.00025,10.26782]
[1776620272128,44.16,75203.52,166.3,0.28089,0.00025,10.26782]
[1776620272198,44.16,75203.52,166.3,0.28089,0.00025,10.26782]
[1776620272204,44.16,75203.52,166.3,0.28089,0.00025,10.26782]
[1776620272381,44.16,75202.48,166.3,0.28064,0.00025,10.26313]
[1776620272990,44.16,75202.48,166.3,0.28064,0.00025,10.26313]
[1776620272995,44.16,75202.48,166.3,0.28064,0.00025,10.26313]
[1776620273388,44.16,75202.13,166.3,0.28056,0.00025,10.26166]
[1776620278188,44.16,75203.5,166.3,0.28091,0.00025,10.26817]
[1776620279009,44.16,75202.06,166.3,0.28056,0.00025,10.26165]
[1776620284408,44.17,75203.75,166.3,0.281,0.00025,10.26967]
[1776620285103,44.17,75203.75,166.3,0.281,0.00025,10.26967]
[1776620286654,44.17,75203.68,166.3,0.28099,0.00025,10.26946]
[1776620286755,44.17,75203.68,166.3,0.28099,0.00025,10.26951]
[1776620287719,44.17,75203.68,166.3,0.28099,0.00025,10.26951]
[1776620287780,44.17,75203.35,166.3,0.28091,0.00025,10.268]
[1776620292890,44.17,75202.47,166.3,0.2807,0.00025,10.26421]
[1776620298566,44.18,75202.88,166.3,0.28082,0.00025,10.26652]
[1776620300864,44.18,75203.38,166.3,0.28096,0.00025,10.26891]
[1776620301587,44.18,75211.96,166.3,0.28311,0.00025,10.308]
[1776620306708,44.18,75212.46,166.3,0.28326,0.00025,10.31052]
[1776620306848,44.18,75212.46,166.3,0.28326,0.00025,10.31052]
[1776620307484,44.18,75212.46,166.3,0.28326,0.00025,10.31052]
[1776620307486,44.18,75212.46,166.3,0.28326,0.00025,10.31052]
[1776620308715,44.18,75217.0,166.3,0.2844,0.00025,10.33115]
[1776620309146,44.18,75217.0,166.3,0.2844,0.00025,10.33115]
[1776620309278,44.18,75217.0,166.3,0.2844,0.00025,10.33115]
[1776620309370,44.18,75217.0,166.3,0.2844,0.00025,10.33115]
[1776620309453,44.18,75217.0,166.3,0.2844,0.00025,10.33115]
[1776620309464,44.19,75221.8,166.3,0.28562,0.00025,10.35278]
[1776620310123,44.19,75221.8,166.3,0.28562,0.00025,10.35278]
[1776620310475,44.19,75216.79,166.3,0.28436,0.00025,10.33029]
[1776620311166,44.19,75204.27,166.3,0.28109,0.00025,10.26549]
[1776620311980,44.19,75204.27,166.3,0.28109,0.00025,10.26549]
[1776620312147,44.19,75204.27,166.3,0.28109,0.00025,10.26549]
[1776620317400,44.19,75203.48,166.3,0.28092,0.00025,10.26238]
[1776620318462,44.19,75200.33,166.3,0.28013,0.00025,10.24799]
[1776620319244,44.19,75199.49,166.3,0.27993,0.00025,10.24432]
[1776620319668,44.2,75201.51,166.3,0.28044,0.00025,10.25364]
[1776620319728,44.2,75201.51,166.3,0.28044,0.00025,10.25364]
[1776620320461,44.2,75207.05,166.3,0.28184,0.00025,10.27896]
[1776620324466,44.2,75205.88,166.3,0.28156,0.00025,10.27385]
[1776620325432,44.2,75205.88,166.3,0.28156,0.00025,10.27385]
[1776620327733,44.2,75206.63,166.3,0.28175,0.00025,10.27743]
[1776620330194,44.2,75210.56,166.3,0.28275,0.00025,10.29541]
[1776620330736,44.2,75211.89,166.3,0.28309,0.00025,10.30158]
[1776620330830,44.2,75211.89,166.3,0.28309,0.00025,10.30158]
[1776620332375,44.21,75212.57,166.3,0.28327,0.00025,10.30473]
[1776620332421,44.21,75212.53,166.3,0.28326,0.00025,10.30462]
[1776620333040,44.21,75217.26,166.3,0.28445,0.00025,10.32599]
[1776620334310,44.21,75217.26,166.3,0.28445,0.00025,10.32599]
[1776620334989,44.21,75218.09,166.3,0.28467,0.00025,10.32984]
[1776620335919,44.21,75215.0,166.3,0.28389,0.00025,10.3159]
[1776620336895,44.21,75214.6,166.3,0.28379,0.00025,10.31417]
[1776620336932,44.21,75214.6,166.3,0.28379,0.00025,10.31417]
[1776620336996,44.21,75214.17,166.3,0.28369,0.00025,10.31229]
[1776620339389,44.21,75207.63,166.3,0.28205,0.00025,10.28287]
[1776620340076,44.21,75203.3,166.3,0.28097,0.00025,10.26316]
[1776620345055,44.22,75205.34,166.3,0.2815,0.00025,10.27286]
[1776620345675,44.22,75205.12,166.3,0.28146,0.00025,10.27202]
[1776620346371,44.22,75200.02,166.3,0.28018,0.00025,10.24884]
[1776620347071,44.22,75200.02,166.3,0.28018,0.00025,10.24884]
[1776620347111,44.22,75200.02,166.3,0.28018,0.00025,10.24884]
[1776620347142,44.22,75200.02,166.3,0.28018,0.00025,10.24884]
[1776620347442,44.22,75200.02,166.3,0.28018,0.00025,10.24884]
[1776620347434,44.22,75197.36,166.3,0.27952,0.00025,10.2367]
[1776620347786,44.22,75197.36,166.3,0.27952,0.00025,10.2367]
[1776620348160,44.22,75188.22,166.3,0.27724,0.00025,10.19468]
[1776620348533,44.22,75188.22,166.3,0.27724,0.00025,10.19468]
[1776620348535,44.22,75188.22,166.3,0.27724,0.00025,10.19468]
[1776620350511,44.22,75186.66,166.3,0.27686,0.00025,10.18755]
[1776620350512,44.22,75186.66,166.3,0.27686,0.00025,10.18755]
[1776620350518,44.22,75186.66,166.3,0.27686,0.00025,10.18755]
[1776620350588,44.22,75186.59,166.3,0.27685,0.00025,10.18738]
[1776620350933,44.22,75194.92,166.3,0.27892,0.00025,10.22573]
[1776620354961,44.23,75198.76,166.3,0.2799,0.00025,10.24371]
[1776620356077,44.23,75204.45,166.3,0.28133,0.00025,10.26976]
[1776620361528,44.23,75202.36,166.3,0.28082,0.00025,10.26044]
[1776620365386,44.23,75206.77,166.3,0.28194,0.00025,10.28076]
[1776620371265,44.24,75205.2,166.3,0.28157,0.00025,10.27394]
[1776620376673,44.24,75207.31,166.3,0.282,0.00025,10.27585]
[1776620376678,44.24,75207.31,166.3,0.282,0.00025,10.27585]
[1776620376682,44.24,75207.31,166.3,0.282,0.00025,10.27585]
[1776620376968,44.24,75207.31,166.3,0.282,0.00025,10.27585]
[1776620377127,44.24,75207.31,166.3,0.282,0.00025,10.27585]
[1776620377375,44.25,75212.54,166.3,0.28332,0.00025,10.2997]
[1776620379059,44.25,75215.82,166.3,0.28415,0.00025,10.31451]
[1776620379132,44.25,75217.16,166.3,0.28449,0.00025,10.32064]
[1776620380335,44.25,75217.16,166.3,0.28449,0.00025,10.32064]
[1776620380402,44.25,75217.16,166.3,0.28449,0.00025,10.32064]
[1776620380467,44.25,75217.16,166.3,0.28449,0.00025,10.32064]
[1776620380536,44.25,75218.23,166.3,0.28476,0.00025,10.32549]
[1776620381451,44.25,75222.22,166.3,0.28577,0.00025,10.34354]
[1776620382513,44.25,75226.55,166.3,0.28687,0.00025,10.36302]
[1776620388194,44.25,75227.38,166.3,0.28711,0.00025,10.36712]
[1776620393229,44.26,75228.2,166.3,0.28734,0.00025,10.37116]
[1776620397257,44.26,75232.99,166.3,0.28857,0.00025,10.39275]
[1776620399272,44.26,75238.43,166.3,0.28995,0.00025,10.41696]
[1776620404313,44.27,75237.11,166.3,0.28963,0.00025,10.41129]
[1776620405071,44.27,75237.11,166.3,0.28963,0.00025,10.41129]
[1776620406327,44.27,75246.24,166.3,0.29196,0.00025,10.45161]
[1776620407629,44.27,75246.09,166.3,0.29192,0.00025,10.45103]
[1776620407813,44.27,75246.09,166.3,0.29192,0.00025,10.45103]
[1776620408574,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620408855,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620408868,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620408882,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620408901,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620409393,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620409473,44.27,75229.14,166.3,0.28762,0.00025,10.37619]
[1776620409507,44.27,75219.4,166.3,0.28516,0.00025,10.33264]
[1776620409702,44.27,75219.4,166.3,0.28516,0.00025,10.33264]
[1776620409747,44.27,75219.4,166.3,0.28516,0.00025,10.33264]
[1776620409875,44.27,75219.4,166.3,0.28516,0.00025,10.33264]
[1776620410032,44.27,75219.4,166.3,0.28516,0.00025,10.33264]
[1776620410107,44.27,75219.4,166.3,0.28516,0.00025,10.33264]
[1776620410357,44.27,75213.67,166.3,0.28372,0.00025,10.30684]
[1776620411083,44.27,75213.67,166.3,0.28372,0.00025,10.30684]
[1776620411591,44.27,75205.04,166.3,0.28156,0.00025,10.26784]
[1776620412371,44.27,75200.24,166.3,0.28036,0.00025,10.24606]
[1776620413166,44.27,75200.24,166.3,0.28036,0.00025,10.24606]
[1776620415452,44.28,75200.78,166.3,0.28051,0.00025,10.24877]
[1776620415500,44.28,75200.78,166.3,0.28051,0.00025,10.24877]
[1776620416399,44.28,75192.56,166.3,0.27847,0.00025,10.21137]
[1776620418141,44.28,75188.98,166.3,0.27758,0.00025,10.19504]
[1776620418516,44.28,75187.79,166.3,0.27729,0.00025,10.18963]
[1776620418678,44.28,75187.79,166.3,0.27729,0.00025,10.18963]
[1776620420129,44.28,75187.06,166.3,0.27712,0.00025,10.18634]
[1776620420134,44.28,75187.06,166.3,0.27712,0.00025,10.18634]
[1776620422258,44.28,75186.15,166.3,0.2769,0.00025,10.18231]
[1776620422275,44.28,75186.15,166.3,0.2769,0.00025,10.18231]
[1776620422442,44.28,75189.94,166.3,0.27785,0.00025,10.19985]
[1776620424312,44.29,75191.71,166.3,0.27829,0.00025,10.20804]
[1776620424456,44.29,75197.19,166.3,0.27966,0.00025,10.23321]
[1776620429191,44.29,75198.24,166.3,0.27994,0.00025,10.23837]
[1776620430588,44.29,75204.95,166.3,0.28163,0.00025,10.2691]
[1776620432577,44.29,75204.35,166.3,0.28137,0.00025,10.2584]
[1776620432512,44.29,75192.95,166.3,0.27852,0.00025,10.20641]
[1776620433223,44.29,75192.95,166.3,0.27852,0.00025,10.20641]
[1776620433518,44.3,75189.54,166.3,0.27768,0.00025,10.19085]
[1776620434444,44.3,75189.54,166.3,0.27768,0.00025,10.19085]
[1776620434526,44.3,75183.12,166.3,0.27608,0.00025,10.16131]
[1776620439561,44.3,75181.83,166.3,0.27579,0.00025,10.15577]
[1776620442276,44.3,75181.76,166.3,0.27578,0.00025,10.15563]
[1776620443709,44.31,75181.4,166.3,0.2757,0.00025,10.15409]
[1776620443797,44.31,75181.4,166.3,0.2757,0.00025,10.15409]
[1776620443802,44.31,75181.4,166.3,0.2757,0.00025,10.15409]
[1776620444597,44.31,75175.82,166.3,0.27432,0.00025,10.12827]
[1776620446127,44.31,75175.78,166.3,0.27431,0.00025,10.12816]
[1776620446130,44.31,75175.78,166.3,0.27431,0.00025,10.12816]
[1776620449632,44.31,75170.42,166.3,0.273,0.00025,10.10351]
[1776620451658,44.31,75168.28,166.3,0.27249,0.00025,10.09374]
[1776620452541,44.31,75164.02,166.3,0.27144,0.00025,10.07393]
[1776620454340,44.31,75162.86,166.3,0.27116,0.00025,10.06849]
[1776620454420,44.31,75162.86,166.3,0.27116,0.00025,10.06849]
[1776620457453,44.32,75162.95,166.3,0.2712,0.00025,10.0693]
[1776620457554,44.32,75163.02,166.3,0.27123,0.00025,10.0699]
[1776620459752,44.32,75162.44,166.3,0.2711,0.00025,10.06728]
[1776620460005,44.32,75162.44,166.3,0.2711,0.00025,10.06728]
[1776620461161,44.32,75162.68,166.3,0.27116,0.00025,10.06852]
[1776620461168,44.32,75162.68,166.3,0.27116,0.00025,10.06852]
[1776620461336,44.33,75158.26,166.3,0.27008,0.00025,10.04788]
[1776620462761,44.33,75160.15,166.3,0.27055,0.00025,10.05676]
[1776620463427,44.33,75160.15,166.3,0.27055,0.00025,10.05676]
[1776620463487,44.33,75162.64,166.3,0.27118,0.00025,10.06883]
[1776620464566,44.33,75168.12,166.3,0.27253,0.00025,10.09457]
[1776620469238,44.33,75170.68,166.3,0.27318,0.00025,10.1068]
[1776620469510,44.33,75170.68,166.3,0.27318,0.00025,10.1068]
[1776620470125,44.34,75172.12,166.3,0.27354,0.00025,10.11362]
[1776620470643,44.34,75182.4,166.3,0.27609,0.00025,10.1614]
[1776620471182,44.34,75188.44,166.3,0.2776,0.00025,10.18922]
[1776620473544,44.34,75188.26,166.3,0.27756,0.00025,10.18849]
[1776620473646,44.34,75188.33,166.3,0.27758,0.00025,10.18899]
[1776620474874,44.34,75188.71,166.3,0.27768,0.00025,10.19085]
[1776620475821,44.34,75179.98,166.3,0.27552,0.00025,10.15073]
[1776620480856,44.35,75180.91,166.3,0.2758,0.00025,10.15585]
[1776620481969,44.35,75180.91,166.3,0.2758,0.00025,10.15585]
[1776620482070,44.36,75180.18,166.3,0.27563,0.00025,10.15263]
[1776620483650,44.36,75180.18,166.3,0.27563,0.00025,10.15263]
[1776620484797,44.36,75179.27,166.3,0.27541,0.00025,10.14862]
[1776620485460,44.36,75179.27,166.3,0.27541,0.00025,10.14862]
[1776620485897,44.36,75179.27,166.3,0.27542,0.00025,10.14881]
[1776620486135,44.36,75178.46,166.3,0.27522,0.00025,10.14506]
[1776620491933,44.36,75179.43,166.3,0.27537,0.00025,10.14189]
[1776620494667,44.37,75180.25,166.3,0.27557,0.00025,10.14575]
[1776620495554,44.37,75181.14,166.3,0.2758,0.00025,10.14993]
[1776620495655,44.37,75184.53,166.3,0.27665,0.00025,10.16569]
[1776620498022,44.37,75187.33,166.3,0.27734,0.00025,10.17864]
[1776620498039,44.37,75187.33,166.3,0.27734,0.00025,10.17864]
[1776620498343,44.37,75187.33,166.3,0.27734,0.00025,10.17864]
[1776620499181,44.37,75187.62,166.3,0.27742,0.00025,10.18003]
[1776620499504,44.37,75188.6,166.3,0.27768,0.00025,10.18484]
[1776620504526,44.38,75185.84,166.3,0.27702,0.00025,10.17262]
[1776620505924,44.38,75186.22,166.3,0.27713,0.00025,10.17469]
[1776620512584,44.39,75182.28,166.3,0.2762,0.00025,10.1574]
[1776620513573,44.4,75186.1,166.3,0.27717,0.00025,10.17539]
[1776620517252,44.4,75188.34,166.3,0.27774,0.00025,10.1858]
[1776620517257,44.4,75188.0,166.3,0.27766,0.00025,10.18447]
[1776620518195,44.4,75188.0,166.3,0.27766,0.00025,10.18447]
[1776620518208,44.4,75188.0,166.3,0.27766,0.00025,10.18447]
[1776620518210,44.4,75188.0,166.3,0.27766,0.00025,10.18447]
[1776620519433,44.4,75180.76,166.3,0.27587,0.00025,10.15126]
[1776620520757,44.4,75180.62,166.3,0.27584,0.00025,10.1507]
[1776620520793,44.4,75180.62,166.3,0.27584,0.00025,10.1507]
[1776620521138,44.41,75186.22,166.3,0.27724,0.00025,10.17657]
[1776620526337,44.41,75189.69,166.3,0.27812,0.00025,10.19294]
[1776620526438,44.41,75189.69,166.3,0.27813,0.00025,10.19304]
[1776620532415,44.42,75189.62,166.3,0.27813,0.00025,10.193]
[1776620534468,44.42,75187.05,166.3,0.2775,0.00025,10.18132]
[1776620534569,44.42,75187.04,166.3,0.2775,0.00025,10.18138]
[1776620539544,44.42,75188.74,166.3,0.27794,0.00025,10.18951]
[1776620539643,44.42,75187.19,166.3,0.27757,0.00025,10.18263]
[1776620540779,44.42,75187.05,166.3,0.27753,0.00025,10.18199]
[1776620545799,44.43,75187.36,166.3,0.27762,0.00025,10.18367]
[1776620551357,44.43,75186.33,166.3,0.27727,0.00025,10.17119]
[1776620557399,44.44,75184.83,166.3,0.27692,0.00025,10.16466]
[1776620562434,44.44,75178.05,166.3,0.27525,0.00025,10.13374]
[1776620562914,44.44,75178.05,166.3,0.27525,0.00025,10.13374]
[1776620564136,44.44,75178.34,166.3,0.27533,0.00025,10.13514]
[1776620564383,44.44,75178.34,166.3,0.27533,0.00025,10.13514]
[1776620564383,44.44,75178.34,166.3,0.27533,0.00025,10.13514]
[1776620566370,44.44,75177.31,166.3,0.27508,0.00025,10.13056]
[1776620566803,44.44,75178.32,166.3,0.27534,0.00025,10.13532]
[1776620566805,44.44,75178.32,166.3,0.27534,0.00025,10.13532]
[1776620567022,44.44,75178.32,166.3,0.27534,0.00025,10.13532]
[1776620567023,44.44,75178.32,166.3,0.27534,0.00025,10.13532]
[1776620567544,44.44,75178.32,166.3,0.27534,0.00025,10.13532]
[1776620568970,44.45,75182.58,166.3,0.2764,0.00025,10.15514]
[1776620568970,44.45,75182.58,166.3,0.2764,0.00025,10.15514]
[1776620569632,44.45,75182.58,166.3,0.2764,0.00025,10.15514]
[1776620570277,44.45,75183.6,166.4,0.27666,0.00025,10.15998]
[1776620571167,44.45,75184.8,166.4,0.27697,0.00025,10.16556]
[1776620571362,44.45,75184.8,166.4,0.27697,0.00025,10.16556]
[1776620571861,44.45,75185.51,166.4,0.27714,0.00025,10.16882]
[1776620572982,44.45,75185.43,166.4,0.27713,0.00025,10.16851]
[1776620573292,44.45,75185.43,166.4,0.27713,0.00025,10.16851]
[1776620573350,44.45,75185.43,166.4,0.27713,0.00025,10.16851]
[1776620573511,44.45,75191.83,166.4,0.27872,0.00025,10.19788]
[1776620574519,44.45,75195.79,166.4,0.27971,0.00025,10.21606]
[1776620576643,44.45,75195.81,166.4,0.27973,0.00025,10.21631]
[1776620576744,44.45,75195.99,166.4,0.27977,0.00025,10.2172]
[1776620577576,44.45,75195.99,166.4,0.27977,0.00025,10.2172]
[1776620577631,44.45,75195.99,166.4,0.27977,0.00025,10.2172]
[1776620577661,44.45,75195.78,166.4,0.27972,0.00025,10.21625]
[1776620579553,44.46,75199.91,166.4,0.28076,0.00025,10.23523]
[1776620582275,44.46,75203.06,166.4,0.28156,0.00025,10.24968]
[1776620582575,44.46,75203.1,166.4,0.28158,0.00025,10.24999]
[1776620583139,44.46,75203.1,166.4,0.28158,0.00025,10.24999]
[1776620583582,44.46,75203.57,166.4,0.2817,0.00025,10.25219]
[1776620584103,44.46,75203.57,166.4,0.2817,0.00025,10.25219]
[1776620584589,44.46,75203.62,166.4,0.28172,0.00025,10.25255]
[1776620586636,44.47,75207.29,166.4,0.28265,0.00025,10.26937]
[1776620587874,44.47,75207.74,166.4,0.28277,0.00025,10.27151]
[1776620588136,44.47,75207.74,166.4,0.28277,0.00025,10.27151]
[1776620588139,44.47,75207.74,166.5,0.28277,0.00025,10.27151]
[1776620588153,44.47,75207.74,166.5,0.28277,0.00025,10.27151]
[1776620588222,44.47,75207.74,166.5,0.28277,0.00025,10.27151]
[1776620588425,44.47,75207.74,166.5,0.28277,0.00025,10.27151]
[1776620588736,44.47,75208.22,166.5,0.2829,0.00025,10.27374]
[1776620589092,44.47,75208.22,166.5,0.2829,0.00025,10.27374]
[1776620590525,44.47,75206.19,166.5,0.2824,0.00025,10.26472]
[1776620590668,44.47,75206.19,166.5,0.2824,0.00025,10.26472]
[1776620590763,44.47,75206.19,166.5,0.2824,0.00025,10.26472]
[1776620590713,44.47,75204.72,166.5,0.28204,0.00025,10.25822]
[1776620590801,44.47,75204.72,166.5,0.28204,0.00025,10.25822]
[1776620594151,44.48,75200.95,166.5,0.28111,0.00025,10.24144]
[1776620594953,44.48,75200.87,166.5,0.28109,0.00025,10.24118]
[1776620595714,44.48,75200.87,166.5,0.28109,0.00025,10.24118]
[1776620595667,44.48,75200.97,166.5,0.28113,0.00025,10.24179]
[1776620596674,44.48,75198.59,166.5,0.28054,0.00025,10.2311]
[1776620600142,44.48,75197.79,166.5,0.28036,0.00025,10.22781]
[1776620600702,44.49,75197.72,166.5,0.28035,0.00025,10.22755]
[1776620600959,44.49,75197.72,166.5,0.28035,0.00025,10.22755]
[1776620601709,44.49,75198.15,166.5,0.28046,0.00025,10.22961]
[1776620606744,44.49,75203.21,166.5,0.28175,0.00025,10.25308]
[1776620612132,44.5,75201.87,166.5,0.28144,0.00025,10.24739]
[1776620613186,44.5,75201.87,166.5,0.28133,0.00025,10.23944]
[1776620613288,44.5,75201.87,166.5,0.28133,0.00025,10.23954]
[1776620618828,44.51,75204.56,166.5,0.28206,0.00025,10.25263]
[1776620621166,44.52,75204.28,166.5,0.28201,0.00025,10.25166]
[1776620621512,44.52,75204.28,166.5,0.28201,0.00025,10.25166]
[1776620621845,44.53,75207.63,166.5,0.28292,0.00025,10.26807]
[1776620622577,44.53,75207.63,166.5,0.28292,0.00025,10.26807]
[1776620623600,44.54,75212.22,166.5,0.28408,0.00025,10.28887]
[1776620628817,44.54,75215.19,166.5,0.28484,0.00025,10.30249]
[1776620629723,44.54,75214.89,166.5,0.28478,0.00025,10.30125]
[1776620628898,44.54,75215.73,166.5,0.28499,0.00025,10.30512]
[1776620629904,44.54,75217.32,166.5,0.28539,0.00025,10.31226]
[1776620634941,44.55,75217.43,166.5,0.28545,0.00025,10.31325]
[1776620637283,44.55,75217.43,166.5,0.28545,0.00025,10.31325]
[1776620637337,44.55,75217.43,166.5,0.28545,0.00025,10.31325]
[1776620637411,44.55,75217.43,166.5,0.28545,0.00025,10.31325]
[1776620637617,44.55,75217.43,166.5,0.28545,0.00025,10.31325]
[1776620637619,44.55,75217.07,166.5,0.28538,0.00025,10.31194]
[1776620640974,44.55,75216.93,166.5,0.28534,0.00025,10.31131]
[1776620640983,44.56,75216.9,166.5,0.28535,0.00025,10.31145]
[1776620642205,44.56,75216.9,166.5,0.28535,0.00025,10.31145]
[1776620645175,44.56,75222.21,166.5,0.28672,0.00025,10.33565]
[1776620649812,44.57,75221.01,166.5,0.28644,0.00025,10.3307]
[1776620655345,44.58,75220.97,166.5,0.28647,0.00025,10.33128]
[1776620661706,44.59,75220.87,166.5,0.28649,0.00025,10.33157]
[1776620667241,44.6,75220.02,166.5,0.28632,0.00025,10.32853]
[1776620672385,44.61,75223.52,166.5,0.28713,0.00025,10.33676]
[1776620678485,44.62,75223.07,166.5,0.28705,0.00025,10.33533]
[1776620683345,44.62,75222.14,166.5,0.28685,0.00025,10.33179]
[1776620683493,44.62,75222.14,166.5,0.28685,0.00025,10.33179]
[1776620683505,44.62,75222.94,166.5,0.28706,0.00025,10.33545]
[1776620685121,44.63,75222.95,166.5,0.28706,0.00025,10.33555]
[1776620688814,44.63,75221.78,166.5,0.28678,0.00025,10.3306]
[1776620688859,44.63,75221.57,166.5,0.28673,0.00025,10.32973]
[1776620692884,44.63,75217.21,166.5,0.28566,0.00025,10.31073]
[1776620692885,44.63,75217.21,166.5,0.28566,0.00025,10.31073]
[1776620695048,44.64,75216.99,166.5,0.28562,0.00025,10.31002]
[1776620695507,44.64,75216.99,166.5,0.28562,0.00025,10.31002]
[1776620695609,44.64,75217.01,166.5,0.28563,0.00025,10.31025]
[1776620697632,44.64,75214.85,166.5,0.2851,0.00025,10.30076]
[1776620700530,44.64,75214.85,166.5,0.28511,0.00025,10.30096]
[1776620703256,44.65,75214.54,166.5,0.28505,0.00025,10.29996]
[1776620704783,44.65,75214.54,166.5,0.28506,0.00025,10.30005]
[1776620704932,44.65,75214.51,166.5,0.28506,0.00025,10.30008]
[1776620705031,44.65,75214.51,166.5,0.28506,0.00025,10.30008]
[1776620705694,44.65,75214.51,166.5,0.28506,0.00025,10.30008]
[1776620705695,44.65,75214.51,166.5,0.28506,0.00025,10.30008]
[1776620705795,44.67,75194.19,166.5,0.28005,0.00025,10.20996]
[1776620706253,44.67,75194.19,166.5,0.28005,0.00025,10.20996]
[1776620706465,44.67,75189.95,166.5,0.279,0.00025,10.19073]
[1776620707175,44.67,75189.95,166.5,0.279,0.00025,10.19073]
[1776620707200,44.67,75189.95,166.5,0.279,0.00025,10.19073]
[1776620707878,44.69,75188.77,166.5,0.27882,0.00025,10.18743]
[1776620710713,44.71,75187.02,166.5,0.27847,0.00025,10.18089]
[1776620710795,44.73,75187.02,166.5,0.27855,0.00025,10.1824]
[1776620712674,44.73,75183.95,166.5,0.2778,0.00025,10.16855]
[1776620713513,44.73,75190.72,166.5,0.27948,0.00025,10.19942]
[1776620714257,44.73,75190.72,166.5,0.27948,0.00025,10.19942]
[1776620714285,44.73,75190.72,166.5,0.27948,0.00025,10.19942]
[1776620714312,44.73,75190.72,166.5,0.27948,0.00025,10.19942]
[1776620714366,44.73,75190.72,166.5,0.27948,0.00025,10.19942]
[1776620714577,44.75,75193.02,166.5,0.28012,0.00025,10.21101]
[1776620716535,44.77,75198.03,166.5,0.28147,0.00025,10.23547]
[1776620721788,44.78,75198.06,166.5,0.28151,0.00025,10.23616]
[1776620723538,44.78,75201.9,166.5,0.28248,0.00025,10.25367]
[1776620723694,44.78,75201.9,166.5,0.28248,0.00025,10.25367]
[1776620723855,44.78,75201.9,166.5,0.28248,0.00025,10.25367]
[1776620724834,44.78,75202.2,166.5,0.28257,0.00025,10.25526]
[1776620724872,44.78,75205.86,166.5,0.28349,0.00025,10.27175]
[1776620725605,44.78,75213.25,166.5,0.28533,0.00025,10.30465]
[1776620728016,44.79,75212.11,166.5,0.28506,0.00025,10.29976]
[1776620734734,44.79,75213.4,166.5,0.28529,0.00025,10.29781]
[1776620734740,44.79,75213.4,166.5,0.28529,0.00025,10.29781]
[1776620734770,44.79,75213.4,166.5,0.28529,0.00025,10.29781]
[1776620734787,44.79,75213.4,166.5,0.28529,0.00025,10.29781]
[1776620734795,44.79,75213.4,166.5,0.2853,0.00025,10.29802]
[1776620735675,44.79,75221.56,166.5,0.28734,0.00025,10.3341]
[1776620737644,44.8,75219.76,166.5,0.2869,0.00025,10.32635]
[1776620741723,44.81,75221.67,166.5,0.28742,0.00025,10.33548]
[1776620741779,44.81,75221.67,166.5,0.28742,0.00025,10.33548]
[1776620741794,44.81,75221.67,166.5,0.28743,0.00025,10.33562]
[1776620742726,44.81,75214.62,166.5,0.28567,0.00025,10.30456]
[1776620746816,44.81,75214.8,166.5,0.28573,0.00025,10.30559]
[1776620746918,44.82,75214.66,166.5,0.28571,0.00025,10.3052]
[1776620750833,44.82,75214.59,166.5,0.2857,0.00025,10.30506]
[1776620751411,44.82,75215.02,166.5,0.28581,0.00025,10.30702]
[1776620751946,44.82,75222.88,166.5,0.28779,0.00025,10.34181]
[1776620752432,44.82,75222.88,166.5,0.28779,0.00025,10.34181]
[1776620752796,44.82,75223.91,166.5,0.28805,0.00025,10.34646]
[1776620758837,44.83,75223.63,166.5,0.28802,0.00025,10.34591]
[1776620761492,44.83,75223.58,166.5,0.28802,0.00025,10.34593]
[1776620761630,44.83,75223.58,166.5,0.28802,0.00025,10.34593]
[1776620761692,44.83,75223.58,166.5,0.28802,0.00025,10.34593]
[1776620761951,44.84,75232.65,166.5,0.29031,0.00025,10.38574]
[1776620762869,44.84,75237.06,166.5,0.29143,0.00025,10.405]
[1776620764170,44.84,75237.13,166.5,0.29145,0.00025,10.40537]
[1776620764883,44.84,75239.06,166.5,0.29194,0.00025,10.41385]
[1776620765443,44.84,75239.06,166.5,0.29194,0.00025,10.41385]
[1776620769032,44.84,75240.93,166.5,0.29243,0.00025,10.42228]
[1776620769059,44.84,75240.93,166.5,0.29243,0.00025,10.42228]
[1776620769918,44.85,75233.22,166.5,0.2905,0.00025,10.38897]
[1776620774953,44.85,75233.32,166.5,0.29055,0.00025,10.3898]
[1776620779987,44.86,75234.7,166.5,0.29092,0.00025,10.39619]
[1776620785023,44.86,75233.07,166.5,0.29053,0.00025,10.38946]
[1776620786922,44.86,75233.07,166.5,0.29053,0.00025,10.38946]
[1776620787700,44.86,75234.61,166.5,0.29093,0.00025,10.3963]
[1776620788297,44.86,75234.61,166.5,0.29093,0.00025,10.3963]
[1776620788397,44.86,75234.57,166.5,0.29092,0.00025,10.39615]
[1776620790905,44.86,75234.61,166.5,0.29093,0.00025,10.39639]
[1776620796102,44.87,75235.72,166.5,0.29113,0.00025,10.39371]
[1776620801265,44.88,75235.16,166.5,0.291,0.00025,10.39156]
[1776620807165,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807389,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807405,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807480,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807716,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807749,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807827,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807921,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807996,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620808011,44.88,75234.78,166.5,0.29093,0.00025,10.39035]
[1776620807947,44.88,75234.59,166.5,0.29089,0.00025,10.38959]
[1776620808140,44.88,75234.59,166.5,0.29089,0.00025,10.38959]
[1776620808386,44.88,75234.59,166.5,0.29089,0.00025,10.38959]
[1776620808409,44.88,75234.59,166.5,0.29089,0.00025,10.38959]
[1776620808985,44.88,75234.59,166.5,0.29089,0.00025,10.38959]
[1776620808487,44.88,75215.43,166.5,0.28608,0.00025,10.30567]
[1776620809275,44.88,75215.43,166.5,0.28608,0.00025,10.30567]
[1776620809347,44.88,75215.43,166.5,0.28608,0.00025,10.30567]
[1776620809375,44.88,75215.43,166.5,0.28608,0.00025,10.30567]
[1776620809962,44.88,75215.43,166.5,0.28608,0.00025,10.30567]
[1776620809863,44.88,75208.91,166.5,0.28446,0.00025,10.27691]
[1776620810669,44.88,75208.91,166.5,0.28446,0.00025,10.27691]
[1776620810878,44.88,75195.45,166.5,0.28111,0.00025,10.2168]
[1776620811755,44.89,75187.68,166.5,0.27919,0.00025,10.18188]
[1776620812787,44.89,75187.68,166.5,0.27919,0.00025,10.18188]
[1776620814798,44.9,75186.22,166.5,0.27889,0.00025,10.1763]
[1776620815564,44.9,75185.9,166.5,0.27882,0.00025,10.17498]
[1776620816373,44.9,75183.39,166.5,0.2782,0.00025,10.16362]
[1776620817988,44.9,75177.22,166.5,0.27669,0.00025,10.13585]
[1776620818102,44.9,75177.22,166.5,0.27669,0.00025,10.13585]
[1776620821278,44.91,75183.26,166.5,0.27819,0.00025,10.16354]
[1776620826314,44.91,75181.83,166.5,0.27786,0.00025,10.15741]
[1776620831349,44.91,75183.9,166.5,0.27839,0.00025,10.16716]
[1776620834370,44.92,75180.15,166.5,0.27748,0.00025,10.15036]
[1776620839406,44.92,75178.11,166.5,0.277,0.00025,10.14153]
[1776620844441,44.93,75178.32,166.5,0.27708,0.00025,10.14291]
[1776620845871,44.93,75178.32,166.5,0.27708,0.00025,10.14291]
[1776620845971,44.93,75178.34,166.5,0.27709,0.00025,10.14316]
[1776620848402,44.93,75179.53,166.5,0.27738,0.00025,10.14858]
[1776620849379,44.93,75180.06,166.5,0.27751,0.00025,10.151]
[1776620849477,44.93,75180.41,166.5,0.2776,0.00025,10.1526]
[1776620854511,44.93,75181.62,166.5,0.2778,0.00025,10.15033]
[1776620859553,44.94,75179.21,166.5,0.27723,0.00025,10.13976]
[1776620861567,44.94,75174.0,166.5,0.27595,0.00025,10.11622]
[1776620866802,44.95,75174.03,166.5,0.27598,0.00025,10.11677]
[1776620866897,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867273,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867332,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867338,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867431,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867569,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867585,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867736,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867738,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620867744,44.95,75173.6,166.5,0.27589,0.00025,10.115]
[1776620868596,44.95,75171.15,166.5,0.27529,0.00025,10.10382]
[1776620869033,44.95,75163.4,166.5,0.27339,0.00024,10.0684]
[1776620873006,44.95,75160.97,166.5,0.2728,0.00024,10.05732]
[1776620876606,44.95,75161.45,166.5,0.27293,0.00024,10.05969]
[1776620881268,44.96,75157.51,166.5,0.27198,0.00024,10.04179]
[1776620887859,44.96,75160.3,166.5,0.27268,0.00024,10.05498]
[1776620891921,44.96,75159.97,166.5,0.27261,0.00024,10.05356]
[1776620892022,44.96,75158.56,166.5,0.27227,0.00024,10.04728]
[1776620892445,44.96,75158.56,166.5,0.27227,0.00024,10.04728]
[1776620892449,44.96,75158.56,166.5,0.27227,0.00024,10.04728]
[1776620892862,44.96,75158.56,166.5,0.27227,0.00024,10.04728]
[1776620892869,44.96,75158.56,166.5,0.27227,0.00024,10.04728]
[1776620893017,44.96,75144.03,166.5,0.26874,0.00024,9.97996]
[1776620893112,44.96,75144.03,166.5,0.26874,0.00024,9.97996]
[1776620893660,44.96,75144.03,166.5,0.26874,0.00024,9.97996]
[1776620893886,44.96,75144.03,166.5,0.26874,0.00024,9.97996]
[1776620894597,44.96,75143.45,166.5,0.2686,0.00024,9.97726]
[1776620894777,44.96,75143.45,166.5,0.2686,0.00024,9.97726]
[1776620894781,44.96,75143.45,166.5,0.2686,0.00024,9.97726]
[1776620894799,44.96,75148.94,166.5,0.26993,0.00024,10.00287]
[1776620895224,44.96,75148.94,166.5,0.26993,0.00024,10.00287]
[1776620895806,44.96,75149.31,166.5,0.27003,0.00024,10.00465]
[1776620898034,44.97,75149.18,166.5,0.27,0.00024,10.00415]
[1776620898655,44.97,75148.26,166.5,0.26978,0.00024,9.99998]
[1776620898827,44.97,75146.38,166.5,0.26933,0.00024,9.99135]
[1776620900841,44.97,75142.49,166.5,0.2684,0.00024,9.97337]
[1776620902133,44.97,75142.05,166.5,0.2683,0.00024,9.97147]
[1776620902136,44.97,75142.05,166.5,0.2683,0.00024,9.97147]
[1776620902186,44.97,75142.05,166.5,0.2683,0.00024,9.97147]
[1776620902193,44.97,75142.05,166.5,0.2683,0.00024,9.97147]
[1776620902300,44.97,75142.05,166.5,0.2683,0.00024,9.97147]
[1776620902855,44.97,75137.36,166.5,0.26716,0.00024,9.94957]
[1776620903764,44.97,75137.36,166.5,0.26716,0.00024,9.94957]
[1776620903862,44.97,75138.77,166.5,0.2675,0.00024,9.95617]
[1776620908897,44.98,75138.72,166.5,0.26752,0.00024,9.9564]
[1776620910633,44.98,75137.15,166.5,0.26714,0.00024,9.94914]
[1776620910910,44.98,75136.57,166.5,0.267,0.00024,9.94646]
[1776620912492,44.98,75136.09,166.5,0.26676,0.00024,9.93607]
[1776620914939,44.98,75130.29,166.5,0.26537,0.00024,9.90896]
[1776620917619,44.98,75130.08,166.5,0.26532,0.00024,9.90808]
[1776620922460,44.98,75128.95,166.5,0.26506,0.00024,9.90299]
[1776620926016,44.99,75125.17,166.5,0.26417,0.00024,9.88548]
[1776620926926,44.99,75125.17,166.5,0.26417,0.00024,9.88548]
[1776620927120,44.99,75125.17,166.5,0.26417,0.00024,9.88548]
[1776620927306,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620927398,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620927484,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620927492,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620927530,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620927534,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620927952,44.99,75127.46,166.5,0.26472,0.00024,9.89634]
[1776620928029,44.99,75149.11,166.5,0.26997,0.00024,9.99763]
[1776620928842,44.99,75149.11,166.5,0.26997,0.00024,9.99763]
[1776620929541,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930029,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930030,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930059,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930125,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930206,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930209,44.99,75148.33,166.5,0.26978,0.00024,9.99409]
[1776620930120,44.99,75141.12,166.5,0.26804,0.00024,9.96064]
[1776620931098,44.99,75141.12,166.5,0.26804,0.00024,9.96064]
[1776620931121,44.99,75129.3,166.5,0.26518,0.00024,9.90529]
[1776620934074,44.99,75124.66,166.5,0.26407,0.00024,9.8836]
[1776620936088,44.99,75119.81,166.5,0.26292,0.00024,9.86083]
[1776620940209,45.0,75120.37,166.5,0.26307,0.00024,9.86387]
[1776620945185,45.0,75116.23,166.5,0.2621,0.00024,9.84472]
[1776620947979,45.0,75115.73,166.5,0.26199,0.00024,9.84247]
[1776620948350,45.01,75115.83,166.5,0.26202,0.00024,9.84317]
[1776620948519,45.01,75115.83,166.5,0.26202,0.00024,9.84317]
[1776620948900,45.01,75115.83,166.5,0.26202,0.00024,9.84317]
[1776620949001,45.01,75115.07,166.5,0.26185,0.00024,9.83962]
[1776620949164,45.01,75115.07,166.5,0.26185,0.00024,9.83962]
[1776620949947,45.01,75115.07,166.5,0.26185,0.00024,9.83962]
[1776620950038,45.01,75109.97,166.5,0.26063,0.00024,9.81546]
[1776620950480,45.01,75109.97,166.5,0.26063,0.00024,9.81546]
[1776620952508,45.01,75110.88,166.5,0.26085,0.00024,9.81985]
[1776620952866,45.01,75110.88,166.5,0.26085,0.00024,9.81985]
[1776620953014,45.01,75110.88,166.5,0.26085,0.00024,9.81985]
[1776620953015,45.01,75110.88,166.5,0.26085,0.00024,9.81985]
[1776620953580,45.01,75110.88,166.5,0.26086,0.00024,9.82006]
[1776620953662,45.01,75110.88,166.5,0.26086,0.00024,9.82006]
[1776620954161,45.01,75110.88,166.5,0.26086,0.00024,9.82006]
[1776620953864,45.01,75105.42,166.5,0.25956,0.00024,9.79405]
[1776620954479,45.01,75105.42,166.5,0.25956,0.00024,9.79405]
[1776620954983,45.01,75105.42,166.5,0.25956,0.00024,9.79405]
[1776620955004,45.01,75098.78,166.5,0.25799,0.00024,9.76242]
[1776620955216,45.01,75098.78,166.5,0.25799,0.00024,9.76242]
[1776620955443,45.01,75104.22,166.5,0.25928,0.00024,9.78845]
[1776620956394,45.01,75104.22,166.5,0.25928,0.00024,9.78845]
[1776620961552,45.02,75103.3,166.5,0.25909,0.00024,9.78467]
[1776620966940,45.02,75102.92,166.5,0.25902,0.00024,9.78329]
[1776620968313,45.03,75096.12,166.5,0.25743,0.00024,9.75106]
[1776620969312,45.03,75096.12,166.5,0.25743,0.00024,9.75106]
[1776620974479,45.03,75094.47,166.5,0.25694,0.00024,9.73557]
[1776620975209,45.04,75091.86,166.5,0.25633,0.00024,9.72317]
[1776620976313,45.04,75091.94,166.5,0.25636,0.00024,9.72371]
[1776620976661,45.04,75100.46,166.5,0.25839,0.00024,9.76474]
[1776620977821,45.04,75100.46,166.5,0.25839,0.00024,9.76474]
[1776620977928,45.04,75095.34,166.5,0.25718,0.00024,9.74031]
[1776620978384,45.04,75103.93,166.5,0.25922,0.00024,9.78156]
[1776620983419,45.05,75102.45,166.5,0.2589,0.00024,9.77498]
[1776620984806,45.05,75102.45,166.5,0.2589,0.00024,9.77498]
[1776620986399,45.05,75102.75,166.5,0.25898,0.00024,9.7766]
[1776620986546,45.05,75102.75,166.5,0.25898,0.00024,9.7766]
[1776620986744,45.05,75103.19,166.5,0.25909,0.00024,9.77881]
[1776620987450,45.05,75110.09,166.5,0.26074,0.00024,9.81184]
[1776620988812,45.05,75110.09,166.5,0.26074,0.00024,9.81184]
[1776620994499,45.06,75108.27,166.5,0.26035,0.00024,9.80411]
[1776620995972,45.06,75108.27,166.5,0.26035,0.00024,9.80411]
[1776620996513,45.06,75099.75,166.5,0.25834,0.00024,9.76375]
[1776620997422,45.06,75099.75,166.5,0.25834,0.00024,9.76375]
[1776620998099,45.07,75097.35,166.5,0.25779,0.00024,9.75258]
[1776620998439,45.07,75097.35,166.5,0.25779,0.00024,9.75258]
[1776620998920,45.07,75097.35,166.5,0.25779,0.00024,9.75258]
[1776620998931,45.07,75097.35,166.5,0.25779,0.00024,9.75258]
[1776620999102,45.07,75094.53,166.5,0.25712,0.00024,9.73906]
[1776620999433,45.07,75094.53,166.5,0.25712,0.00024,9.73906]
[1776620999997,45.07,75076.84,166.5,0.25295,0.00023,9.65389]
[1776621000534,45.07,75076.84,166.5,0.25295,0.00023,9.65389]
[1776621001032,45.07,75076.84,166.5,0.25295,0.00023,9.65389]
[1776621001134,45.07,75076.86,166.5,0.25297,0.00023,9.65429]
[1776621006584,45.08,75078.36,166.5,0.25334,0.00024,9.66194]
[1776621011687,45.08,75076.42,166.5,0.2529,0.00023,9.65282]
[1776621013079,45.08,75075.49,166.5,0.25269,0.00023,9.64838]
[1776621013122,45.08,75075.49,166.5,0.25269,0.00023,9.64838]
[1776621013142,45.08,75069.89,166.5,0.25138,0.00023,9.62137]
[1776621013565,45.08,75069.89,166.5,0.25138,0.00023,9.62137]
[1776621014223,45.08,75069.89,166.5,0.25138,0.00023,9.62137]
[1776621014224,45.08,75069.89,166.5,0.25138,0.00023,9.62137]
[1776621013989,45.08,75052.2,166.5,0.24726,0.00023,9.53486]
[1776621014707,45.08,75052.2,166.5,0.24726,0.00023,9.53486]
[1776621014723,45.08,75052.2,166.5,0.24726,0.00023,9.53486]
[1776621015009,45.08,75052.2,166.5,0.24726,0.00023,9.53486]
[1776621015087,45.08,75052.2,166.5,0.24726,0.00023,9.53486]
[1776621015105,45.08,75052.2,166.5,0.24726,0.00023,9.53486]
[1776621015489,45.08,75049.71,166.5,0.24668,0.00023,9.52273]
[1776621015524,45.08,75049.71,166.5,0.24668,0.00023,9.52273]
[1776621015669,45.08,75049.71,166.5,0.24668,0.00023,9.52273]
[1776621015740,45.08,75049.71,166.5,0.24668,0.00023,9.52273]
[1776621016131,45.08,75025.34,166.5,0.24107,0.00023,9.40217]
[1776621016482,45.08,75025.34,166.5,0.24107,0.00023,9.40217]
[1776621016664,45.09,75019.22,166.5,0.23968,0.00023,9.37175]
[1776621018067,45.09,75019.22,166.5,0.23968,0.00023,9.37175]
[1776621019348,45.09,75021.02,166.5,0.24012,0.00023,9.38145]
[1776621019883,45.09,75021.02,166.5,0.24012,0.00023,9.38145]
[1776621020114,45.09,75019.42,166.5,0.23976,0.00023,9.37345]
[1776621020301,45.09,75019.42,166.5,0.23976,0.00023,9.37345]
[1776621020818,45.09,75010.48,166.5,0.23773,0.00023,9.32882]
[1776621022554,45.09,75008.52,166.5,0.23729,0.00023,9.31908]
[1776621023168,45.1,75006.53,166.5,0.23684,0.00023,9.3092]
[1776621024263,45.1,75006.53,166.5,0.23684,0.00023,9.3092]
[1776621024573,45.1,75003.09,166.5,0.23606,0.00023,9.29189]
[1776621024574,45.1,75003.09,166.5,0.23606,0.00023,9.29189]
[1776621025190,45.1,74996.52,166.5,0.23458,0.00023,9.25885]
[1776621025291,45.1,74996.52,166.5,0.23458,0.00023,9.25885]
[1776621025593,45.1,74996.52,166.5,0.23458,0.00023,9.25885]
[1776621026027,45.1,74996.52,166.5,0.23458,0.00023,9.25885]
[1776621026141,45.1,74996.52,166.5,0.23458,0.00023,9.25885]
[1776621026158,45.1,74996.52,166.5,0.23458,0.00023,9.25885]
[1776621026170,45.11,75002.2,166.5,0.23595,0.00023,9.28932]
[1776621026313,45.11,75002.2,166.5,0.23595,0.00023,9.28932]
[1776621026538,45.11,75002.2,166.5,0.23595,0.00023,9.28932]
[1776621027134,45.12,75023.85,166.5,0.24089,0.00023,9.39808]
[1776621027551,45.12,75023.85,166.5,0.24089,0.00023,9.39808]
[1776621027552,45.12,75023.85,166.5,0.24089,0.00023,9.39808]
[1776621027578,45.12,75023.85,166.5,0.24089,0.00023,9.39808]
[1776621028250,45.12,75027.62,166.5,0.24177,0.00023,9.41711]
[1776621028636,45.12,75027.62,166.5,0.24177,0.00023,9.41711]
[1776621029148,45.12,75027.62,166.5,0.24177,0.00023,9.41711]
[1776621029249,45.13,75027.95,166.5,0.24192,0.00023,9.42047]
[1776621029951,45.13,75027.95,166.5,0.24192,0.00023,9.42047]
[1776621030106,45.13,75027.95,166.5,0.24192,0.00023,9.42047]
[1776621030907,45.14,75026.75,166.5,0.24165,0.00023,9.4146]
[1776621033988,45.14,75025.43,166.5,0.24123,0.00023,9.39989]
[1776621035144,45.14,75025.12,166.5,0.24117,0.00023,9.39857]
[1776621035246,45.14,75025.43,166.5,0.24124,0.00023,9.40021]
[1776621037541,45.14,75025.58,166.5,0.24128,0.00023,9.40114]
[1776621037838,45.14,75026.26,166.5,0.24145,0.00023,9.40471]
[1776621041416,45.15,75027.58,166.5,0.24176,0.00023,9.41155]
[1776621041749,45.15,75027.58,166.5,0.24176,0.00023,9.41155]
[1776621042804,45.15,75029.1,166.5,0.24212,0.00023,9.41927]
[1776621042873,45.15,75030.54,166.5,0.24246,0.00023,9.42651]
[1776621047720,45.17,75027.25,166.5,0.2418,0.00023,9.41223]
[1776621050844,45.19,75025.56,166.5,0.24151,0.00023,9.40591]
[1776621051065,45.19,75025.56,166.5,0.24151,0.00023,9.40591]
[1776621051212,45.19,75025.24,166.5,0.24144,0.00023,9.40449]
[1776621051564,45.19,75025.24,166.5,0.24144,0.00023,9.40449]
[1776621051937,45.19,75025.72,166.5,0.24156,0.00023,9.40705]
[1776621054982,45.2,75025.79,166.5,0.24159,0.00023,9.40774]
[1776621055086,45.2,75026.2,166.5,0.2417,0.00023,9.40994]
[1776621055933,45.2,75026.2,166.5,0.2417,0.00023,9.40994]
[1776621057036,45.2,75026.02,166.5,0.24166,0.00023,9.40913]
[1776621057382,45.2,75026.19,166.5,0.2417,0.00023,9.41007]
[1776621057737,45.2,75026.19,166.5,0.2417,0.00023,9.41007]
[1776621057848,45.2,75026.19,166.5,0.2417,0.00023,9.41007]
[1776621057868,45.2,75026.19,166.5,0.2417,0.00023,9.41007]
[1776621058266,45.2,75018.84,166.5,0.24003,0.00023,9.3736]
[1776621058525,45.2,75018.84,166.5,0.24003,0.00023,9.3736]
[1776621059290,45.2,75018.84,166.5,0.24003,0.00023,9.3736]
[1776621059317,45.2,75011.04,166.5,0.23826,0.00023,9.33479]
[1776621059439,45.2,75011.04,166.5,0.23826,0.00023,9.33479]
[1776621059623,45.2,75011.04,166.5,0.23826,0.00023,9.33479]
[1776621059740,45.2,75011.04,166.5,0.23826,0.00023,9.33479]
[1776621060306,45.2,75011.04,166.5,0.23826,0.00023,9.33479]
[1776621060216,45.2,74998.72,166.5,0.23547,0.00023,9.273]
[1776621061175,45.2,74998.72,166.5,0.23547,0.00023,9.273]
[1776621061179,45.2,74998.72,166.5,0.23547,0.00023,9.273]
[1776621061276,45.2,74991.99,166.5,0.23395,0.00023,9.23915]
[1776621061454,45.2,74991.99,166.5,0.23395,0.00023,9.23915]
[1776621061864,45.2,74991.99,166.5,0.23395,0.00023,9.23915]
[1776621062076,45.2,74991.99,166.5,0.23395,0.00023,9.23915]
[1776621062203,45.2,75002.79,166.5,0.23639,0.00023,9.29351]
[1776621067352,45.22,75000.53,166.5,0.236,0.00023,9.28473]
[1776621068228,45.23,75005.25,166.5,0.23707,0.00023,9.30855]
[1776621070219,45.23,75004.39,166.5,0.23688,0.00023,9.30435]
[1776621070317,45.23,74999.23,166.5,0.23572,0.00023,9.27857]
[1776621071271,45.23,74999.23,166.5,0.23572,0.00023,9.27857]
[1776621071262,45.23,74995.17,166.5,0.23481,0.00023,9.25828]
[1776621071546,45.23,74995.17,166.5,0.23481,0.00023,9.25828]
[1776621072591,45.23,74992.69,166.5,0.23426,0.00023,9.24595]
[1776621073007,45.23,74992.69,166.5,0.23426,0.00023,9.24595]
[1776621073127,45.23,74992.69,166.5,0.23426,0.00023,9.24595]
[1776621073149,45.23,74992.69,166.5,0.23426,0.00023,9.24595]
[1776621073330,45.23,74989.04,166.5,0.23345,0.00022,9.22771]
[1776621074930,45.23,74989.39,166.5,0.23353,0.00022,9.22958]
[1776621075361,45.23,74986.49,166.5,0.23288,0.00022,9.21504]
[1776621075653,45.23,74986.49,166.5,0.23288,0.00022,9.21504]
[1776621075894,45.23,74986.49,166.5,0.23288,0.00022,9.21504]
[1776621076034,45.23,74986.49,166.5,0.23288,0.00022,9.21504]
[1776621076180,45.23,74986.49,166.5,0.23288,0.00022,9.21504]
[1776621076220,45.23,74986.49,166.5,0.23288,0.00022,9.21504]
[1776621076324,45.23,74965.14,166.5,0.22812,0.00022,9.10665]
[1776621076397,45.23,74965.14,166.5,0.22812,0.00022,9.10665]
[1776621076739,45.23,74965.14,166.5,0.22812,0.00022,9.10665]
[1776621076792,45.23,74965.14,166.5,0.22812,0.00022,9.10665]
[1776621077272,45.23,74965.14,166.5,0.22812,0.00022,9.10665]
[1776621077297,45.23,74965.14,166.5,0.22812,0.00022,9.10665]
[1776621077330,45.27,74947.94,166.5,0.2245,0.00022,9.02259]
[1776621078004,45.27,74947.94,166.5,0.2245,0.00022,9.02259]
[1776621078922,45.27,74950.13,166.5,0.22498,0.00022,9.03382]
[1776621079153,45.29,74945.21,166.5,0.22403,0.00022,9.01162]
[1776621080406,45.3,74945.46,166.5,0.22409,0.00022,9.01308]
[1776621081454,45.3,74944.91,166.5,0.22398,0.00022,9.01041]
[1776621081872,45.3,74944.91,166.5,0.22398,0.00022,9.01041]
[1776621082373,45.3,74948.38,166.5,0.22475,0.00022,9.02837]
[1776621083112,45.3,74948.38,166.5,0.22475,0.00022,9.02837]
[1776621083184,45.3,74953.38,166.5,0.22586,0.00022,9.0541]
[1776621083359,45.3,74953.38,166.5,0.22586,0.00022,9.0541]
[1776621084176,45.3,74953.38,166.5,0.22586,0.00022,9.0541]
[1776621084191,45.31,74951.26,166.5,0.22544,0.00022,9.04436]
[1776621085508,45.33,74950.6,166.5,0.22539,0.00022,9.04314]
[1776621085513,45.33,74950.6,166.5,0.22539,0.00022,9.04314]
[1776621086205,45.33,74935.61,166.5,0.22211,0.00022,8.96636]
[1776621086474,45.33,74935.61,166.5,0.22211,0.00022,8.96636]
[1776621087212,45.34,74935.27,166.5,0.22209,0.00022,8.96585]
[1776621088321,45.34,74935.27,166.5,0.22209,0.00022,8.96585]
[1776621088481,45.35,74934.05,166.5,0.22188,0.00022,8.96081]
[1776621088540,45.35,74934.05,166.5,0.22188,0.00022,8.96081]
[1776621088580,45.35,74934.05,166.5,0.22188,0.00022,8.96081]
[1776621088756,45.35,74934.05,166.5,0.22188,0.00022,8.96081]
[1776621089261,45.35,74934.05,166.5,0.22188,0.00022,8.96081]
[1776621089323,45.35,74934.05,166.5,0.22188,0.00022,8.96081]
[1776621089328,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621089644,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621089762,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621089979,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621090018,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621090396,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621090433,45.35,74853.83,166.5,0.20479,0.00021,8.54264]
[1776621090358,45.35,74793.79,166.5,0.19252,0.0002,8.22349]
[1776621090597,45.35,74793.79,166.5,0.19252,0.0002,8.22349]
[1776621090686,45.35,74793.79,166.5,0.19252,0.0002,8.22349]
[1776621090748,45.35,74793.79,166.5,0.19252,0.0002,8.22349]
[1776621090935,45.35,74793.79,166.5,0.19252,0.0002,8.22349]
[1776621091125,45.35,74793.79,166.5,0.19252,0.0002,8.22349]
[1776621091245,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621091508,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621091582,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621091614,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621091733,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621092081,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621092127,45.38,74814.44,166.5,0.19672,0.0002,8.32955]
[1776621092476,45.39,74848.19,166.5,0.20367,0.00021,8.50897]
[1776621092790,45.39,74848.19,166.5,0.20367,0.00021,8.50897]
[1776621093421,45.39,74848.19,166.5,0.20367,0.00021,8.50897]
[1776621093355,45.39,74845.74,166.5,0.20318,0.00021,8.49655]
[1776621093636,45.39,74845.74,166.5,0.20318,0.00021,8.49655]
[1776621093781,45.39,74845.74,166.5,0.20318,0.00021,8.49655]
[1776621094279,45.39,74845.74,166.5,0.20318,0.00021,8.49655]
[1776621094356,45.39,74845.74,166.5,0.20318,0.00021,8.49655]
[1776621094326,45.42,74881.08,166.5,0.21072,0.00021,8.68583]
[1776621094560,45.42,74881.08,166.5,0.21072,0.00021,8.68583]
[1776621094641,45.42,74881.08,166.5,0.21072,0.00021,8.68583]
[1776621094814,45.42,74881.08,166.5,0.21072,0.00021,8.68583]
[1776621095272,45.42,74870.13,166.5,0.20843,0.00021,8.62882]
[1776621095633,45.42,74870.13,166.5,0.20843,0.00021,8.62882]
[1776621095797,45.42,74870.13,166.5,0.20843,0.00021,8.62882]
[1776621095869,45.42,74870.13,166.5,0.20843,0.00021,8.62882]
[1776621096279,45.42,74876.97,166.5,0.20988,0.00021,8.66504]
[1776621096635,45.42,74876.97,166.5,0.20988,0.00021,8.66504]
[1776621096802,45.42,74876.97,166.5,0.20988,0.00021,8.66504]
[1776621096982,45.42,74876.97,166.5,0.20988,0.00021,8.66504]
[1776621097082,45.42,74876.97,166.5,0.20988,0.00021,8.66504]
[1776621097298,45.42,74876.97,166.5,0.20988,0.00021,8.66504]
[1776621097286,45.43,74880.58,166.5,0.21066,0.00021,8.68426]
[1776621097792,45.43,74880.58,166.5,0.21066,0.00021,8.68426]
[1776621097812,45.43,74880.58,166.5,0.21066,0.00021,8.68426]
[1776621098293,45.43,74866.36,166.5,0.20767,0.00021,8.60999]
[1776621098672,45.43,74866.36,166.5,0.20767,0.00021,8.60999]
[1776621098838,45.43,74866.36,166.5,0.20767,0.00021,8.60999]
[1776621098952,45.43,74866.36,166.5,0.20767,0.00021,8.60999]
[1776621099460,45.43,74865.02,166.5,0.20741,0.00021,8.60326]
[1776621100357,45.43,74852.24,166.5,0.20475,0.00021,8.53637]
[1776621101365,45.43,74852.24,166.5,0.20475,0.00021,8.53637]
[1776621101314,45.46,74842.36,166.5,0.20287,0.00021,8.48828]
[1776621102184,45.46,74842.36,166.5,0.20287,0.00021,8.48828]
[1776621102321,45.49,74838.05,166.5,0.20211,0.00021,8.46896]
[1776621104038,45.52,74837.97,166.5,0.20229,0.00021,8.47335]
[1776621104335,45.56,74845.84,166.5,0.2041,0.00021,8.51949]
[1776621104427,45.56,74845.84,166.5,0.2041,0.00021,8.51949]
[1776621105342,45.59,74852.23,166.5,0.20559,0.00021,8.55712]
[1776621105550,45.59,74852.23,166.5,0.20559,0.00021,8.55712]
[1776621105953,45.59,74852.23,166.5,0.20559,0.00021,8.55712]
[1776621105963,45.59,74852.23,166.5,0.20559,0.00021,8.55712]
[1776621106058,45.59,74852.23,166.5,0.20559,0.00021,8.55712]
[1776621106352,45.59,74867.38,166.5,0.20876,0.00021,8.63677]
[1776621107914,45.63,74870.88,166.5,0.20969,0.00021,8.65975]
[1776621108363,45.67,74877.32,166.5,0.21123,0.00021,8.69764]
[1776621108548,45.67,74877.32,166.5,0.21123,0.00021,8.69764]
[1776621109242,45.67,74877.32,166.5,0.21123,0.00021,8.69764]
[1776621109370,45.7,74864.78,166.5,0.20876,0.00021,8.63629]
[1776621110187,45.7,74864.78,166.5,0.20876,0.00021,8.63629]
[1776621111383,45.74,74876.77,166.5,0.21147,0.00021,8.70343]
[1776621112076,45.74,74876.77,166.5,0.21147,0.00021,8.70343]
[1776621112576,45.77,74876.77,166.5,0.21163,0.00021,8.70718]
[1776621112675,45.77,74876.77,166.5,0.21163,0.00021,8.70718]
[1776621112700,45.77,74876.77,166.5,0.21163,0.00021,8.70718]
[1776621112727,45.77,74884.99,166.5,0.21336,0.00021,8.74972]
[1776621113860,45.81,74894.33,166.5,0.21555,0.00021,8.80306]
[1776621114778,45.81,74894.33,166.5,0.21555,0.00021,8.80306]
[1776621114869,45.81,74894.33,166.5,0.21555,0.00021,8.80306]
[1776621115032,45.88,74891.37,166.5,0.21531,0.00021,8.79687]
[1776621115886,45.88,74891.37,166.5,0.21531,0.00021,8.79687]
[1776621115950,45.91,74886.36,166.5,0.21441,0.00021,8.77485]
[1776621116800,45.91,74886.36,166.5,0.21441,0.00021,8.77485]
[1776621116803,45.91,74886.36,166.5,0.21441,0.00021,8.77485]
[1776621117167,45.91,74886.36,166.5,0.21441,0.00021,8.77485]
[1776621117198,45.94,74888.03,166.5,0.21488,0.00021,8.78622]
[1776621117797,45.94,74888.03,166.5,0.21488,0.00021,8.78622]
[1776621117898,45.94,74881.51,166.5,0.2135,0.00021,8.75268]
[1776621118533,45.94,74881.51,166.5,0.2135,0.00021,8.75268]
[1776621121318,45.98,74883.02,166.5,0.21407,0.00021,8.76652]
[1776621121378,45.98,74883.02,166.5,0.21407,0.00021,8.76652]
[1776621121357,46.03,74881.99,166.5,0.2141,0.00021,8.76708]
[1776621121876,46.03,74881.99,166.5,0.2141,0.00021,8.76708]
[1776621121998,46.03,74881.99,166.5,0.2141,0.00021,8.76708]
[1776621122039,46.03,74881.99,166.5,0.2141,0.00021,8.76708]
[1776621122322,46.06,74887.28,166.5,0.21537,0.00021,8.7978]
[1776621122769,46.06,74887.28,166.5,0.21537,0.00021,8.7978]
[1776621122784,46.06,74887.28,166.5,0.21537,0.00021,8.7978]
[1776621122930,46.06,74887.28,166.5,0.21537,0.00021,8.7978]
[1776621123125,46.06,74887.28,166.5,0.21537,0.00021,8.7978]
[1776621123806,46.09,74890.28,166.5,0.21614,0.00021,8.81654]
[1776621126164,46.16,74903.12,166.5,0.21921,0.00021,8.89]
[1776621127081,46.16,74903.12,166.5,0.21921,0.00021,8.89]
[1776621128158,46.16,74902.44,166.5,0.21908,0.00021,8.88685]
[1776621128198,46.16,74902.44,166.5,0.21908,0.00021,8.88685]
[1776621128315,46.16,74902.44,166.5,0.21908,0.00021,8.88685]
[1776621128321,46.16,74902.44,166.5,0.21908,0.00021,8.88685]
[1776621128337,46.16,74904.58,166.5,0.21955,0.00021,8.89801]
[1776621129188,46.16,74904.58,166.5,0.21955,0.00021,8.89801]
[1776621129216,46.18,74891.6,166.5,0.21689,0.00021,8.83424]
[1776621129510,46.18,74881.71,166.5,0.2148,0.00021,8.78376]
[1776621131207,46.18,74881.71,166.5,0.2148,0.00021,8.78376]
[1776621131596,46.23,74880.34,166.5,0.21479,0.00021,8.78327]
[1776621131621,46.23,74880.34,166.5,0.21479,0.00021,8.78327]
[1776621131658,46.23,74880.34,166.5,0.21479,0.00021,8.78327]
[1776621132032,46.23,74880.34,166.5,0.21479,0.00021,8.78327]
[1776621132883,46.24,74879.05,166.5,0.21453,0.00021,8.77692]
[1776621133005,46.24,74879.05,166.5,0.21453,0.00021,8.77692]
[1776621133182,46.24,74855.2,166.5,0.20957,0.00021,8.65503]
[1776621134092,46.24,74855.2,166.5,0.20957,0.00021,8.65503]
[1776621134387,46.24,74840.35,166.5,0.20652,0.00021,8.57874]
[1776621134999,46.24,74840.35,166.5,0.20652,0.00021,8.57874]
[1776621135151,46.24,74840.35,166.5,0.20652,0.00021,8.57874]
[1776621135172,46.24,74816.27,166.5,0.20163,0.0002,8.45433]
[1776621135723,46.24,74816.27,166.5,0.20163,0.0002,8.45433]
[1776621136311,46.24,74816.27,166.5,0.20163,0.0002,8.45433]
[1776621136399,46.25,74807.1,166.5,0.19979,0.0002,8.40688]
[1776621136757,46.25,74807.1,166.5,0.19979,0.0002,8.40688]
[1776621136799,46.25,74807.1,166.5,0.19979,0.0002,8.40688]
[1776621137099,46.25,74807.1,166.5,0.19979,0.0002,8.40688]
[1776621137348,46.25,74807.1,166.5,0.19979,0.0002,8.40688]
[1776621137324,46.25,74798.95,166.5,0.19816,0.0002,8.36467]
[1776621137772,46.25,74798.95,166.5,0.19816,0.0002,8.36467]
[1776621138087,46.27,74786.86,166.5,0.19588,0.0002,8.30487]
[1776621138438,46.27,74786.86,166.5,0.19588,0.0002,8.30487]
[1776621138933,46.27,74786.86,166.5,0.19588,0.0002,8.30487]
[1776621139368,46.27,74786.86,166.5,0.19588,0.0002,8.30487]
[1776621139519,46.27,74786.86,166.5,0.19588,0.0002,8.30487]
[1776621139290,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621139784,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621139889,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621139971,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621139998,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621140194,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621140248,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621140266,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621140361,46.28,74794.6,166.5,0.19743,0.0002,8.34561]
[1776621140362,46.28,74785.49,166.5,0.19562,0.0002,8.29802]
[1776621140460,46.28,74785.49,166.5,0.19562,0.0002,8.29802]
[1776621141103,46.28,74785.49,166.5,0.19562,0.0002,8.29802]
[1776621141148,46.28,74785.49,166.5,0.19562,0.0002,8.29802]
[1776621141212,46.28,74746.39,166.5,0.18795,0.00019,8.09309]
[1776621141753,46.28,74746.39,166.5,0.18795,0.00019,8.09309]
[1776621142095,46.28,74746.39,166.5,0.18795,0.00019,8.09309]
[1776621142113,46.28,74746.39,166.5,0.18795,0.00019,8.09309]
[1776621142341,46.28,74746.39,166.5,0.18795,0.00019,8.09309]
[1776621142436,46.28,74746.39,166.5,0.18795,0.00019,8.09309]
[1776621142439,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621142491,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621142541,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621142616,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621142627,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621142847,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621143053,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621143163,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621143227,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621143285,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621143388,46.33,74756.55,166.5,0.19022,0.0002,8.1541]
[1776621143355,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621143488,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621143621,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621143651,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621144117,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621144217,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621144340,46.34,74763.09,166.5,0.19151,0.0002,8.18885]
[1776621144441,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621144619,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621144657,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621144746,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621144751,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621145087,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621145117,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621145219,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621145334,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621145431,46.34,74786.56,166.5,0.19616,0.0002,8.31199]
[1776621145464,46.34,74782.82,166.5,0.19543,0.0002,8.29284]
[1776621145901,46.34,74782.82,166.5,0.19543,0.0002,8.29284]
[1776621146247,46.34,74782.82,166.5,0.19543,0.0002,8.29284]
[1776621146305,46.34,74782.82,166.5,0.19543,0.0002,8.29284]
[1776621146340,46.34,74793.98,166.5,0.19767,0.0002,8.35145]
[1776621146625,46.34,74793.98,166.5,0.19767,0.0002,8.35145]
[1776621147244,46.34,74793.98,166.5,0.19767,0.0002,8.35145]
[1776621147326,46.35,74800.96,166.5,0.19908,0.0002,8.38813]
[1776621147623,46.35,74800.96,166.5,0.19908,0.0002,8.38813]
[1776621148246,46.35,74800.96,166.5,0.19908,0.0002,8.38813]
[1776621148639,46.35,74800.06,166.5,0.19891,0.0002,8.3838]
[1776621149246,46.35,74800.06,166.5,0.19891,0.0002,8.3838]
[1776621149634,46.35,74798.62,166.5,0.19863,0.0002,8.37666]
[1776621150244,46.35,74798.62,166.5,0.19863,0.0002,8.37666]
[1776621150295,46.36,74788.54,166.5,0.19664,0.0002,8.32457]
[1776621150637,46.36,74788.54,166.5,0.19664,0.0002,8.32457]
[1776621151246,46.36,74788.54,166.5,0.19664,0.0002,8.32457]
[1776621151260,46.36,74788.54,166.5,0.19664,0.0002,8.32457]
[1776621151266,46.36,74788.54,166.5,0.19664,0.0002,8.32457]
[1776621151305,46.36,74784.34,166.5,0.19568,0.0002,8.29455]
[1776621151617,46.36,74784.34,166.5,0.19568,0.0002,8.29455]
[1776621154409,46.37,74801.19,166.5,0.19908,0.0002,8.38338]
[1776621155103,46.37,74788.93,166.5,0.19665,0.0002,8.3199]
[1776621156119,46.37,74788.93,166.5,0.19665,0.0002,8.3199]
[1776621156266,46.37,74788.93,166.5,0.19665,0.0002,8.3199]
[1776621156365,46.4,74779.79,166.5,0.19499,0.0002,8.27634]
[1776621157154,46.4,74779.79,166.5,0.19499,0.0002,8.27634]
[1776621159693,46.41,74783.37,166.5,0.19573,0.0002,8.2957]
[1776621159702,46.41,74783.37,166.5,0.19573,0.0002,8.2957]
[1776621159752,46.41,74783.37,166.5,0.19573,0.0002,8.2957]
[1776621159816,46.41,74783.37,166.5,0.19573,0.0002,8.2957]
[1776621160116,46.41,74783.37,166.5,0.19573,0.0002,8.2957]
[1776621160127,46.41,74783.37,166.5,0.19573,0.0002,8.2957]
[1776621160412,46.41,74776.03,166.5,0.19429,0.0002,8.25775]
[1776621161361,46.41,74754.61,166.5,0.19011,0.00019,8.1464]
[1776621162284,46.41,74754.61,166.5,0.19011,0.00019,8.1464]
[1776621162321,46.41,74754.61,166.5,0.19011,0.00019,8.1464]
[1776621162478,46.45,74753.75,166.5,0.19012,0.00019,8.14653]
[1776621162861,46.45,74753.75,166.5,0.19012,0.00019,8.14653]
[1776621162868,46.45,74753.75,166.5,0.19012,0.00019,8.14653]
[1776621163253,46.45,74772.52,166.5,0.19382,0.0002,8.24512]
[1776621163611,46.45,74772.52,166.5,0.19382,0.0002,8.24512]
[1776621163614,46.45,74772.52,166.5,0.19382,0.0002,8.24512]
[1776621164164,46.45,74772.52,166.5,0.19382,0.0002,8.24512]
[1776621164266,46.47,74763.42,166.5,0.19213,0.0002,8.2002]
[1776621165491,46.47,74759.83,166.5,0.19144,0.0002,8.18184]
[1776621165951,46.47,74759.83,166.5,0.19144,0.0002,8.18184]
[1776621166340,46.51,74755.89,166.5,0.19085,0.00019,8.16602]
[1776621166573,46.51,74755.89,166.5,0.19085,0.00019,8.16602]
[1776621166897,46.51,74755.89,166.5,0.19085,0.00019,8.16602]
[1776621167053,46.51,74755.89,166.5,0.19085,0.00019,8.16602]
[1776621167330,46.51,74755.89,166.5,0.19085,0.00019,8.16602]
[1776621167381,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621167487,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621167509,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621167511,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621167694,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621167954,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621167975,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621168356,46.51,74752.28,166.5,0.19015,0.00019,8.14714]
[1776621168423,46.59,74708.86,166.5,0.18225,0.00019,7.93105]
[1776621168651,46.59,74708.86,166.5,0.18225,0.00019,7.93105]
[1776621168668,46.59,74708.86,166.5,0.18225,0.00019,7.93105]
[1776621168737,46.59,74708.86,166.5,0.18225,0.00019,7.93105]
[1776621168758,46.59,74708.86,166.5,0.18225,0.00019,7.93105]
[1776621169463,46.59,74708.86,166.5,0.18225,0.00019,7.93105]
[1776621169408,46.62,74707.62,166.5,0.18219,0.00019,7.92925]
[1776621169781,46.62,74707.62,166.5,0.18219,0.00019,7.92925]
[1776621169787,46.62,74707.62,166.5,0.18219,0.00019,7.92925]
[1776621170420,46.67,74701.0,166.5,0.18117,0.00019,7.90071]
[1776621170497,46.67,74701.0,166.5,0.18117,0.00019,7.90071]
[1776621170769,46.67,74701.0,166.5,0.18117,0.00019,7.90071]
[1776621170821,46.67,74701.0,166.5,0.18117,0.00019,7.90071]
[1776621171461,46.67,74701.0,166.5,0.18117,0.00019,7.90071]
[1776621170865,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621171672,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621171733,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621172168,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621172199,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621172214,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621172313,46.67,74700.3,166.5,0.18104,0.00019,7.89704]
[1776621172380,46.75,74692.58,166.5,0.18001,0.00019,7.86806]
[1776621172985,46.75,74692.58,166.5,0.18001,0.00019,7.86806]
[1776621173458,46.79,74703.35,166.5,0.18224,0.00019,7.93011]
[1776621173921,46.79,74703.35,166.5,0.18224,0.00019,7.93011]
[1776621174024,46.79,74703.35,166.5,0.18224,0.00019,7.93011]
[1776621174348,46.81,74708.33,166.5,0.18333,0.00019,7.96024]
[1776621175321,46.84,74698.63,166.5,0.18162,0.00019,7.91283]
[1776621175649,46.84,74698.63,166.5,0.18162,0.00019,7.91283]
[1776621176187,46.84,74698.63,166.5,0.18162,0.00019,7.91283]
[1776621176370,46.84,74698.63,166.5,0.18162,0.00019,7.91283]
[1776621176469,46.88,74692.69,166.5,0.18071,0.00019,7.88736]
[1776621176657,46.88,74692.69,166.5,0.18071,0.00019,7.88736]
[1776621177012,46.88,74692.69,166.5,0.18071,0.00019,7.88736]
[1776621177155,46.88,74692.69,166.5,0.18071,0.00019,7.88736]
[1776621177383,46.88,74692.69,166.5,0.18071,0.00019,7.88736]
[1776621177484,46.9,74687.54,166.5,0.17989,0.00019,7.8643]
[1776621177504,46.9,74687.54,166.5,0.17989,0.00019,7.8643]
[1776621177670,46.9,74687.54,166.5,0.17989,0.00019,7.8643]
[1776621178168,46.9,74687.54,166.5,0.17989,0.00019,7.8643]
[1776621178228,46.94,74702.77,166.5,0.18292,0.00019,7.94863]
[1776621178578,46.94,74702.77,166.5,0.18292,0.00019,7.94863]
[1776621178669,46.94,74702.77,166.5,0.18292,0.00019,7.94863]
[1776621179177,46.94,74702.77,166.5,0.18292,0.00019,7.94863]
[1776621179276,46.94,74707.95,166.5,0.18391,0.00019,7.97589]
[1776621179533,46.94,74707.95,166.5,0.18391,0.00019,7.97589]
[1776621179686,46.94,74707.95,166.5,0.18391,0.00019,7.97589]
[1776621179885,46.94,74698.31,166.5,0.18209,0.00019,7.92564]
[1776621181115,46.94,74698.31,166.5,0.18209,0.00019,7.92564]
[1776621181133,46.94,74693.26,166.5,0.18117,0.00019,7.89983]
[1776621182148,46.94,74693.26,166.5,0.18117,0.00019,7.89983]
[1776621182192,46.94,74693.26,166.5,0.18117,0.00019,7.89983]
[1776621182221,46.94,74693.26,166.5,0.18117,0.00019,7.89983]
[1776621182286,46.94,74693.26,166.5,0.18117,0.00019,7.89983]
[1776621182322,46.97,74693.91,166.5,0.18141,0.00019,7.90648]
[1776621183088,46.97,74693.91,166.5,0.18141,0.00019,7.90648]
[1776621183185,46.97,74693.91,166.5,0.18141,0.00019,7.90648]
[1776621183313,46.97,74693.91,166.5,0.18141,0.00019,7.90648]
[1776621183314,46.97,74693.91,166.5,0.18141,0.00019,7.90648]
[1776621183384,46.97,74707.19,166.5,0.18392,0.00019,7.97623]
[1776621184541,46.97,74709.61,166.5,0.1844,0.00019,7.98928]
[1776621184602,46.97,74709.61,166.5,0.1844,0.00019,7.98928]
[1776621184636,46.97,74709.61,166.5,0.1844,0.00019,7.98928]
[1776621184726,46.97,74709.61,166.5,0.1844,0.00019,7.98928]
[1776621184922,46.97,74697.51,166.5,0.18212,0.00019,7.92626]
[1776621186847,46.98,74696.12,166.5,0.18187,0.00019,7.91945]
[1776621186855,46.98,74696.12,166.5,0.18187,0.00019,7.91945]
[1776621187375,46.98,74696.12,166.5,0.18187,0.00019,7.91945]
[1776621187436,46.98,74704.71,166.5,0.18353,0.00019,7.96524]
[1776621188222,46.98,74704.71,166.5,0.18353,0.00019,7.96524]
[1776621188674,46.99,74708.52,166.5,0.18426,0.00019,7.98552]
[1776621188726,46.99,74708.52,166.5,0.18426,0.00019,7.98552]
[1776621189417,46.99,74702.62,166.5,0.18316,0.00019,7.95517]
[1776621190507,46.99,74702.62,166.5,0.18316,0.00019,7.95517]
[1776621190964,46.99,74710.37,166.5,0.18464,0.00019,7.99588]
[1776621191646,46.99,74710.37,166.5,0.18464,0.00019,7.99588]
[1776621192006,46.99,74715.53,166.5,0.18563,0.00019,8.02307]
[1776621192588,46.99,74715.53,166.5,0.18563,0.00019,8.02307]
[1776621192624,46.99,74715.53,166.5,0.18563,0.00019,8.02307]
[1776621195635,47.01,74718.05,166.5,0.18617,0.00019,8.03769]
[1776621200840,47.02,74718.55,166.5,0.18632,0.00019,8.04183]
[1776621200939,47.02,74718.55,166.5,0.18632,0.00019,8.04183]
[1776621201402,47.02,74718.55,166.5,0.18632,0.00019,8.04183]
[1776621201415,47.02,74720.46,166.5,0.18671,0.00019,8.05257]
[1776621201905,47.02,74720.46,166.5,0.18671,0.00019,8.05257]
[1776621201938,47.02,74720.46,166.5,0.18671,0.00019,8.05257]
[1776621202444,47.06,74730.25,166.5,0.18878,0.00019,8.10843]
[1776621203489,47.06,74745.44,166.5,0.19171,0.00019,8.1874]
[1776621204062,47.06,74745.44,166.5,0.19171,0.00019,8.1874]
[1776621204489,47.07,74748.91,166.5,0.1924,0.00019,8.20564]
[1776621205228,47.07,74748.91,166.5,0.1924,0.00019,8.20564]
[1776621205309,47.07,74748.91,166.5,0.1924,0.00019,8.20564]
[1776621205356,47.07,74764.86,166.5,0.19551,0.0002,8.28813]
[1776621205728,47.07,74764.86,166.5,0.19551,0.0002,8.28813]
[1776621205741,47.07,74764.86,166.5,0.19551,0.0002,8.28813]
[1776621206060,47.07,74764.86,166.5,0.19551,0.0002,8.28813]
[1776621206076,47.07,74774.18,166.5,0.19734,0.0002,8.33602]
[1776621209066,47.07,74776.48,166.5,0.19783,0.0002,8.3488]
[1776621209341,47.07,74776.48,166.5,0.19783,0.0002,8.3488]
[1776621210506,47.08,74793.09,166.5,0.20113,0.0002,8.43415]
[1776621210618,47.08,74793.09,166.5,0.20113,0.0002,8.43415]
[1776621211232,47.08,74793.09,166.5,0.20113,0.0002,8.43415]
[1776621211330,47.08,74793.09,166.5,0.20113,0.0002,8.43415]
[1776621211356,47.08,74801.98,166.5,0.20277,0.0002,8.47133]
[1776621211778,47.08,74801.98,166.5,0.20277,0.0002,8.47133]
[1776621212132,47.08,74816.91,166.5,0.20578,0.0002,8.54769]
[1776621213480,47.08,74816.91,166.5,0.20578,0.0002,8.54769]
[1776621213793,47.09,74814.29,166.5,0.20527,0.0002,8.5349]
[1776621213908,47.09,74814.29,166.5,0.20527,0.0002,8.5349]
[1776621214267,47.09,74814.29,166.5,0.20527,0.0002,8.5349]
[1776621214356,47.09,74814.29,166.5,0.20527,0.0002,8.5349]
[1776621214591,47.09,74819.89,166.5,0.20641,0.0002,8.56358]
[1776621214735,47.09,74819.89,166.5,0.20641,0.0002,8.56358]
[1776621215591,47.09,74819.89,166.5,0.20641,0.0002,8.56358]
[1776621215603,47.09,74819.89,166.5,0.20641,0.0002,8.56358]
[1776621215610,47.09,74822.2,166.5,0.20689,0.0002,8.5755]
[1776621216500,47.09,74822.2,166.5,0.20689,0.0002,8.5755]
[1776621217129,47.09,74820.41,166.5,0.20653,0.0002,8.56664]
[1776621217723,47.09,74822.42,166.5,0.20695,0.0002,8.57706]
[1776621223118,47.1,74824.48,166.5,0.2074,0.0002,8.5883]
[1776621223409,47.1,74824.48,166.5,0.2074,0.0002,8.5883]
[1776621224216,47.1,74833.77,166.5,0.2093,0.0002,8.63571]
[1776621224650,47.1,74833.77,166.5,0.2093,0.0002,8.63571]
[1776621225084,47.1,74833.77,166.5,0.2093,0.0002,8.63571]
[1776621225222,47.11,74839.79,166.5,0.21054,0.0002,8.66635]
[1776621226434,47.11,74839.79,166.5,0.21054,0.0002,8.66635]
[1776621226475,47.11,74839.79,166.5,0.21054,0.0002,8.66635]
[1776621226630,47.11,74844.72,166.5,0.21156,0.0002,8.69159]
[1776621226878,47.11,74844.72,166.5,0.21156,0.0002,8.69159]
[1776621227690,47.11,74846.89,166.5,0.21201,0.0002,8.70272]
[1776621228244,47.11,74849.71,166.5,0.2126,0.00021,8.71717]
[1776621229544,47.11,74849.71,166.5,0.2126,0.00021,8.71717]
[1776621229612,47.11,74849.71,166.5,0.2126,0.00021,8.71717]
[1776621229616,47.11,74848.66,166.5,0.2124,0.00021,8.71213]
[1776621230177,47.11,74848.66,166.5,0.2124,0.00021,8.71213]
[1776621230258,47.12,74841.23,166.5,0.21088,0.0002,8.67488]
[1776621231030,47.12,74841.23,166.5,0.21088,0.0002,8.67488]
[1776621231563,47.12,74841.23,166.5,0.21088,0.0002,8.67488]
[1776621231343,47.12,74818.28,166.5,0.20623,0.0002,8.55879]
[1776621231677,47.12,74818.28,166.5,0.20623,0.0002,8.55879]
[1776621231967,47.12,74818.28,166.5,0.20623,0.0002,8.55879]
[1776621231999,47.12,74818.28,166.5,0.20623,0.0002,8.55879]
[1776621232632,47.12,74821.28,166.5,0.20685,0.0002,8.57436]
[1776621233841,47.12,74821.6,166.5,0.20692,0.0002,8.57615]
[1776621234073,47.12,74821.6,166.5,0.20692,0.0002,8.57615]
[1776621234286,47.12,74823.98,166.5,0.20741,0.0002,8.58844]
[1776621236544,47.12,74825.08,166.5,0.20764,0.0002,8.59427]
[1776621236571,47.12,74825.08,166.5,0.20764,0.0002,8.59427]
[1776621236635,47.13,74831.28,166.5,0.20891,0.0002,8.62588]
[1776621237308,47.13,74842.96,166.5,0.2113,0.0002,8.68509]
[1776621240026,47.13,74845.64,166.5,0.21186,0.0002,8.69898]
[1776621240564,47.13,74863.72,166.5,0.21558,0.00021,8.78974]
[1776621241336,47.13,74871.08,166.5,0.21712,0.00021,8.82693]
[1776621242343,47.14,74864.18,166.5,0.2157,0.00021,8.79258]
[1776621242906,47.14,74864.18,166.5,0.2157,0.00021,8.79258]
[1776621242943,47.14,74864.18,166.5,0.2157,0.00021,8.79258]
[1776621242964,47.14,74864.18,166.5,0.2157,0.00021,8.79258]
[1776621243628,47.14,74851.78,166.5,0.21315,0.00021,8.73049]
[1776621243774,47.14,74851.78,166.5,0.21315,0.00021,8.73049]
[1776621244439,47.14,74839.99,166.5,0.21074,0.0002,8.67132]
[1776621245364,47.14,74846.27,166.5,0.21203,0.0002,8.70317]
[1776621247163,47.14,74845.15,166.5,0.21181,0.0002,8.69772]
[1776621247381,47.14,74837.46,166.5,0.21025,0.0002,8.65916]
[1776621248205,47.14,74837.46,166.5,0.21025,0.0002,8.65916]
[1776621248427,47.14,74837.46,166.5,0.21025,0.0002,8.65916]
[1776621248510,47.14,74837.46,166.5,0.21025,0.0002,8.65916]
[1776621248570,47.14,74837.46,166.5,0.21025,0.0002,8.65916]
[1776621249441,47.15,74825.32,166.5,0.2078,0.0002,8.59821]
[1776621250691,47.15,74821.65,166.5,0.20707,0.0002,8.57983]
[1776621252100,47.15,74821.18,166.5,0.20698,0.0002,8.57767]
[1776621253238,47.15,74821.4,166.5,0.20703,0.0002,8.57901]
[1776621253423,47.15,74827.19,166.5,0.20821,0.0002,8.60854]
[1776621254309,47.15,74827.19,166.5,0.20821,0.0002,8.60854]
[1776621255817,47.16,74821.67,166.5,0.20712,0.0002,8.58105]
[1776621256856,47.16,74821.28,166.5,0.20705,0.0002,8.5793]
[1776621257034,47.16,74821.28,166.5,0.20705,0.0002,8.5793]
[1776621261319,47.16,74826.23,166.5,0.20808,0.0002,8.60516]
[1776621262581,47.17,74825.94,166.5,0.20803,0.0002,8.60388]
[1776621263421,47.17,74823.85,166.5,0.20761,0.0002,8.59349]
[1776621263573,47.17,74823.85,166.5,0.20761,0.0002,8.59349]
[1776621263605,47.17,74823.85,166.5,0.20761,0.0002,8.59349]
[1776621263665,47.17,74823.85,166.5,0.20761,0.0002,8.59349]
[1776621263666,47.17,74823.85,166.5,0.20761,0.0002,8.59349]
[1776621263681,47.17,74816.12,166.5,0.20606,0.0002,8.55454]
[1776621264322,47.17,74816.12,166.5,0.20606,0.0002,8.55454]
[1776621264504,47.17,74805.36,166.5,0.20391,0.0002,8.5001]
[1776621266139,47.17,74804.95,166.5,0.20384,0.0002,8.49817]
[1776621266209,47.17,74804.95,166.5,0.20384,0.0002,8.49817]
[1776621266455,47.17,74804.95,166.5,0.20384,0.0002,8.49817]
[1776621266518,47.17,74785.15,166.5,0.1999,0.0002,8.39742]
[1776621267364,47.17,74785.15,166.5,0.1999,0.0002,8.39742]
[1776621267524,47.18,74778.78,166.5,0.19866,0.0002,8.36513]
[1776621268294,47.18,74778.78,166.5,0.19866,0.0002,8.36513]
[1776621269951,47.18,74776.74,166.5,0.19828,0.0002,8.35534]
[1776621270086,47.18,74776.74,166.5,0.19828,0.0002,8.35534]
[1776621270294,47.18,74776.74,166.5,0.19828,0.0002,8.35534]
[1776621270689,47.18,74772.52,166.5,0.19746,0.0002,8.33395]
[1776621273478,47.18,74772.25,166.5,0.19727,0.0002,8.32424]
[1776621273687,47.19,74780.4,166.5,0.19888,0.0002,8.36608]
[1776621275221,47.19,74783.0,166.5,0.1994,0.0002,8.37956]
[1776621276554,47.19,74783.61,166.5,0.19953,0.0002,8.38286]
[1776621276587,47.19,74784.9,166.5,0.19979,0.0002,8.38963]
[1776621277535,47.19,74784.9,166.5,0.19979,0.0002,8.38963]
[1776621278768,47.19,74787.7,166.5,0.20037,0.0002,8.40447]
[1776621278814,47.19,74787.7,166.5,0.20037,0.0002,8.40447]
[1776621279609,47.2,74796.59,166.5,0.20214,0.0002,8.45005]
[1776621279841,47.2,74796.59,166.5,0.20214,0.0002,8.45005]
[1776621281623,47.2,74810.91,166.5,0.20502,0.0002,8.52322]
[1776621281840,47.2,74810.91,166.5,0.20502,0.0002,8.52322]
[1776621281976,47.2,74810.91,166.5,0.20502,0.0002,8.52322]
[1776621282702,47.2,74810.91,166.5,0.20502,0.0002,8.52322]
[1776621282629,47.22,74819.33,166.5,0.2068,0.0002,8.56803]
[1776621285317,47.23,74822.3,166.5,0.20748,0.0002,8.58492]
[1776621285726,47.23,74822.88,166.5,0.2076,0.0002,8.58801]
[1776621286342,47.23,74822.88,166.5,0.2076,0.0002,8.58801]
[1776621288672,47.24,74808.53,166.5,0.20473,0.0002,8.51581]
[1776621292736,47.24,74808.91,166.5,0.20485,0.0002,8.51867]
[1776621293707,47.25,74815.87,166.5,0.20625,0.0002,8.55413]
[1776621295721,47.25,74822.59,166.5,0.20762,0.0002,8.58844]
[1776621296707,47.25,74822.59,166.5,0.20762,0.0002,8.58844]
[1776621296719,47.25,74822.59,166.5,0.20762,0.0002,8.58844]
[1776621296740,47.25,74822.59,166.5,0.20762,0.0002,8.58844]
[1776621296731,47.25,74832.41,166.5,0.20962,0.0002,8.63811]
[1776621296788,47.25,74832.41,166.5,0.20962,0.0002,8.63811]
[1776621296999,47.25,74832.41,166.5,0.20962,0.0002,8.63811]
[1776621297737,47.25,74840.42,166.5,0.21125,0.0002,8.6786]
[1776621299033,47.25,74846.55,166.5,0.21251,0.0002,8.70953]
[1776621300673,47.25,74846.55,166.5,0.21251,0.0002,8.70953]
[1776621300675,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621300796,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621300810,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621300882,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621301278,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621301427,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621301495,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621301508,47.25,74841.0,166.5,0.21139,0.0002,8.68192]
[1776621301619,47.25,74836.02,166.5,0.21038,0.0002,8.65695]
[1776621302632,47.25,74815.67,166.5,0.20626,0.0002,8.55436]
[1776621303206,47.25,74815.67,166.5,0.20626,0.0002,8.55436]
[1776621303303,47.25,74815.67,166.5,0.20626,0.0002,8.55436]
[1776621303706,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621303810,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621303924,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621304005,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621304015,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621304389,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621304433,47.26,74804.7,166.5,0.20407,0.0002,8.49892]
[1776621304490,47.26,74806.54,166.5,0.20445,0.0002,8.5085]
[1776621305019,47.26,74806.54,166.5,0.20445,0.0002,8.5085]
[1776621305686,47.26,74806.54,166.5,0.20445,0.0002,8.5085]
[1776621305670,47.26,74835.19,166.5,0.21023,0.0002,8.65341]
[1776621307395,47.26,74840.03,166.5,0.21123,0.0002,8.67805]
[1776621310521,47.26,74837.09,166.5,0.21064,0.0002,8.66343]
[1776621311936,47.27,74840.7,166.5,0.21139,0.0002,8.68188]
[1776621312646,47.27,74840.7,166.5,0.21139,0.0002,8.68188]
[1776621312790,47.27,74842.26,166.5,0.21172,0.0002,8.68998]
[1776621313947,47.27,74843.71,166.5,0.21201,0.0002,8.69726]
[1776621314236,47.27,74848.21,166.5,0.21294,0.0002,8.71994]
[1776621315256,47.27,74848.21,166.5,0.21294,0.0002,8.71994]
[1776621315404,47.27,74848.21,166.5,0.21294,0.0002,8.71994]
[1776621315538,47.27,74848.21,166.5,0.21294,0.0002,8.71994]
[1776621315626,47.27,74858.65,166.5,0.21509,0.00021,8.7723]
[1776621316395,47.27,74858.65,166.5,0.21509,0.00021,8.7723]
[1776621316530,47.27,74867.38,166.5,0.2169,0.00021,8.81592]
[1776621318007,47.27,74870.47,166.5,0.21754,0.00021,8.83146]
[1776621319895,47.27,74880.97,166.5,0.21974,0.00021,8.88387]
[1776621322966,47.28,74880.83,166.5,0.21972,0.00021,8.88346]
[1776621326286,47.28,74883.24,166.5,0.22023,0.00021,8.89566]
[1776621327780,47.28,74887.79,166.5,0.22119,0.00021,8.91823]
[1776621330236,47.28,74888.37,166.5,0.22131,0.00021,8.92124]
[1776621330286,47.28,74888.37,166.5,0.22131,0.00021,8.92124]
[1776621330317,47.28,74888.37,166.5,0.22131,0.00021,8.92124]
[1776621330414,47.28,74888.37,166.5,0.22131,0.00021,8.92124]
[1776621330631,47.28,74888.37,166.5,0.22131,0.00021,8.92124]
[1776621330701,47.28,74887.67,166.5,0.22117,0.00021,8.91793]
[1776621330789,47.28,74887.67,166.5,0.22117,0.00021,8.91793]
[1776621331213,47.28,74887.67,166.5,0.22117,0.00021,8.91793]
[1776621331295,47.28,74887.67,166.5,0.22117,0.00021,8.91793]
[1776621331684,47.28,74887.67,166.5,0.22117,0.00021,8.91793]
[1776621331771,47.28,74870.07,166.5,0.21737,0.00021,8.8222]
[1776621331925,47.28,74870.07,166.5,0.21737,0.00021,8.8222]
[1776621332228,47.28,74870.07,166.5,0.21737,0.00021,8.8222]
[1776621332317,47.28,74875.16,166.5,0.21843,0.00021,8.8475]
[1776621333103,47.28,74880.63,166.5,0.21957,0.00021,8.87478]
[1776621334725,47.29,74887.17,166.5,0.22095,0.00021,8.90733]
[1776621335042,47.29,74887.17,166.5,0.22095,0.00021,8.90733]
[1776621335620,47.29,74882.51,166.5,0.21998,0.00021,8.88435]
[1776621338033,47.29,74877.84,166.5,0.21901,0.00021,8.86142]
[1776621343535,47.29,74874.17,166.5,0.21827,0.00021,8.84368]
[1776621345326,47.29,74873.61,166.5,0.21817,0.00021,8.84118]
[1776621346174,47.3,74873.13,166.5,0.21808,0.00021,8.83908]
[1776621347131,47.3,74874.64,166.5,0.21839,0.00021,8.84658]
[1776621347223,47.3,74874.64,166.5,0.21839,0.00021,8.84658]
[1776621354951,47.3,74874.14,166.5,0.21832,0.00021,8.84492]
[1776621356161,47.31,74878.85,166.5,0.21931,0.00021,8.86852]
[1776621359182,47.31,74883.15,166.5,0.22022,0.00021,8.89013]
[1776621361066,47.31,74882.53,166.5,0.2201,0.00021,8.88715]
[1776621361920,47.31,74882.48,166.5,0.22009,0.00021,8.88698]
[1776621362689,47.31,74882.48,166.5,0.22009,0.00021,8.88698]
[1776621364498,47.31,74886.57,166.5,0.22095,0.00021,8.90735]
[1776621366230,47.31,74876.72,166.5,0.21891,0.00021,8.8588]
[1776621367219,47.31,74876.72,166.5,0.21891,0.00021,8.8588]
[1776621367349,47.31,74876.72,166.5,0.21891,0.00021,8.8588]
[1776621367806,47.31,74876.72,166.5,0.21891,0.00021,8.8588]
[1776621368431,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369104,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369582,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369596,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369639,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369663,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369823,47.32,74868.19,166.5,0.21715,0.00021,8.81667]
[1776621369899,47.32,74867.58,166.5,0.21703,0.00021,8.81381]
[1776621370259,47.32,74855.61,166.5,0.21456,0.00021,8.75415]
[1776621375294,47.32,74857.38,166.5,0.21495,0.00021,8.76362]
[1776621376040,47.32,74857.38,166.5,0.21495,0.00021,8.76362]
[1776621377770,47.32,74860.35,166.5,0.21557,0.00021,8.77856]
[1776621377782,47.32,74860.35,166.5,0.21557,0.00021,8.77856]
[1776621378298,47.33,74862.19,166.5,0.21596,0.00021,8.78797]
[1776621378495,47.33,74845.94,166.5,0.21262,0.0002,8.7069]
[1776621380832,47.33,74844.65,166.5,0.21236,0.0002,8.70044]
[1776621384070,47.33,74842.49,166.5,0.21196,0.0002,8.69064]
[1776621384179,47.33,74842.49,166.5,0.21196,0.0002,8.69064]
[1776621384359,47.33,74837.37,166.5,0.21092,0.0002,8.66496]
[1776621387783,47.34,74835.33,166.5,0.21051,0.0002,8.65499]
[1776621388387,47.34,74829.29,166.5,0.2093,0.0002,8.62496]
[1776621390733,47.34,74829.79,166.5,0.20941,0.0002,8.62782]
[1776621390766,47.34,74829.79,166.5,0.20941,0.0002,8.62782]
[1776621390834,47.34,74830.42,166.5,0.20955,0.0002,8.63117]
[1776621391036,47.34,74830.42,166.5,0.20955,0.0002,8.63117]
[1776621391751,47.35,74847.97,166.5,0.21299,0.0002,8.7109]
[1776621392415,47.35,74852.84,166.5,0.21399,0.00021,8.73524]
[1776621396965,47.35,74850.48,166.5,0.21353,0.00021,8.72392]
[1776621397539,47.35,74850.31,166.5,0.2135,0.00021,8.72327]
[1776621399146,47.35,74850.98,166.5,0.21364,0.00021,8.7267]
[1776621399466,47.35,74851.36,166.5,0.21373,0.00021,8.72873]
[1776621402095,47.36,74852.25,166.5,0.21392,0.00021,8.73342]
[1776621402487,47.36,74858.72,166.5,0.21526,0.00021,8.76587]
[1776621403267,47.36,74858.72,166.5,0.21526,0.00021,8.76587]
[1776621403276,47.36,74858.72,166.5,0.21526,0.00021,8.76587]
[1776621403493,47.36,74859.13,166.5,0.21535,0.00021,8.76804]
[1776621405636,47.36,74859.84,166.5,0.2155,0.00021,8.77179]
[1776621405785,47.36,74859.84,166.5,0.2155,0.00021,8.77179]
[1776621405829,47.36,74859.84,166.5,0.2155,0.00021,8.77179]
[1776621406050,47.36,74860.59,166.5,0.21567,0.00021,8.77573]
[1776621406515,47.36,74872.6,166.5,0.21816,0.00021,8.83566]
[1776621406926,47.36,74872.6,166.5,0.21816,0.00021,8.83566]
[1776621407813,47.36,74872.6,166.5,0.21816,0.00021,8.83566]
[1776621407522,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408143,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408151,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408156,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408171,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408198,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408260,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408324,47.36,74873.93,166.5,0.21844,0.00021,8.84239]
[1776621408624,47.37,74886.64,166.5,0.2211,0.00021,8.90549]
[1776621409839,47.37,74886.64,166.5,0.2211,0.00021,8.90549]
[1776621409566,47.37,74896.8,166.5,0.22323,0.00021,8.95571]
[1776621410020,47.37,74896.8,166.5,0.22323,0.00021,8.95571]
[1776621410128,47.37,74896.8,166.5,0.22323,0.00021,8.95571]
[1776621411178,47.37,74896.35,166.5,0.22314,0.00021,8.95359]
[1776621412683,47.37,74891.87,166.5,0.22222,0.00021,8.93183]
[1776621415981,47.38,74891.54,166.5,0.22217,0.00021,8.93069]
[1776621416100,47.38,74891.54,166.5,0.22217,0.00021,8.93069]
[1776621416555,47.38,74891.54,166.5,0.22217,0.00021,8.93069]
[1776621416796,47.38,74891.54,166.5,0.22217,0.00021,8.93069]
[1776621416836,47.38,74879.57,166.5,0.21967,0.00021,8.87168]
[1776621417679,47.38,74879.57,166.5,0.21967,0.00021,8.87168]
[1776621418498,47.38,74876.82,166.5,0.21911,0.00021,8.85821]
[1776621418957,47.38,74876.89,166.5,0.21913,0.00021,8.85872]
[1776621419850,47.38,74876.89,166.5,0.21913,0.00021,8.85872]
[1776621421151,47.38,74872.95,166.5,0.21832,0.00021,8.8394]
[1776621421874,47.38,74872.95,166.5,0.21832,0.00021,8.8394]
[1776621422638,47.38,74878.09,166.5,0.2194,0.00021,8.8651]
[1776621424728,47.38,74877.05,166.5,0.21918,0.00021,8.86004]
[1776621424765,47.38,74881.35,166.5,0.22008,0.00021,8.8814]
[1776621425659,47.39,74886.15,166.5,0.22109,0.00021,8.90522]
[1776621428906,47.39,74887.07,166.5,0.22129,0.00021,8.91]
[1776621431029,47.39,74891.46,166.5,0.22222,0.00021,8.93179]
[1776621431332,47.39,74891.46,166.5,0.22222,0.00021,8.93179]
[1776621431701,47.39,74891.52,166.5,0.22223,0.00021,8.93214]
[1776621434722,47.39,74895.96,166.5,0.22318,0.00021,8.95441]
[1776621439756,47.4,74895.03,166.5,0.22301,0.00021,8.95048]
[1776621444792,47.4,74896.67,166.5,0.22339,0.00021,8.95916]
[1776621444975,47.4,74896.67,166.5,0.22339,0.00021,8.95916]
[1776621445003,47.4,74896.67,166.5,0.22339,0.00021,8.95916]
[1776621445799,47.41,74887.83,166.5,0.22154,0.00021,8.91575]
[1776621448819,47.41,74892.52,166.5,0.22254,0.00021,8.93929]
[1776621451841,47.41,74888.72,166.5,0.22162,0.00021,8.91247]
[1776621453825,47.41,74888.97,166.5,0.22168,0.00021,8.91385]
[1776621453855,47.41,74880.29,166.5,0.21987,0.00021,8.87117]
[1776621455356,47.42,74879.57,166.5,0.21973,0.00021,8.86777]
[1776621456240,47.42,74878.09,166.5,0.21943,0.00021,8.86061]
[1776621456438,47.42,74878.09,166.5,0.21943,0.00021,8.86061]
[1776621458453,47.42,74875.99,166.5,0.219,0.00021,8.85042]
[1776621458892,47.42,74875.59,166.5,0.21892,0.00021,8.84855]
[1776621464859,47.43,74873.61,166.5,0.21854,0.00021,8.83935]
[1776621466165,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466226,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466235,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466279,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466327,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466553,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466726,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466872,47.43,74873.21,166.5,0.21847,0.00021,8.83782]
[1776621466901,47.43,74873.21,166.5,0.21848,0.00021,8.8379]
[1776621466952,47.43,74855.18,166.5,0.21475,0.00021,8.74836]
[1776621468361,47.43,74855.18,166.5,0.21475,0.00021,8.74836]
[1776621468795,47.43,74855.18,166.5,0.21475,0.00021,8.74836]
[1776621468903,47.43,74844.66,166.5,0.21261,0.0002,8.6962]
[1776621469276,47.43,74844.66,166.5,0.21261,0.0002,8.6962]
[1776621470479,47.43,74842.94,166.5,0.21226,0.0002,8.6876]
[1776621471848,47.44,74843.02,166.5,0.21229,0.0002,8.6884]
[1776621471854,47.44,74843.02,166.5,0.21229,0.0002,8.6884]
[1776621471913,47.44,74843.18,166.5,0.21233,0.0002,8.6894]
[1776621472850,47.44,74843.18,166.5,0.21233,0.0002,8.6894]
[1776621472521,47.44,74847.56,166.5,0.21323,0.0002,8.71127]
[1776621473942,47.44,74851.32,166.5,0.21401,0.00021,8.73025]
[1776621477124,47.44,74854.67,166.5,0.21472,0.00021,8.74754]
[1776621480615,47.45,74858.92,166.5,0.21562,0.00021,8.7693]
[1776621480930,47.45,74858.92,166.5,0.21562,0.00021,8.7693]
[1776621481484,47.45,74859.66,166.5,0.21579,0.00021,8.77339]
[1776621481557,47.45,74854.52,166.5,0.21474,0.00021,8.748]
[1776621482875,47.46,74847.53,166.5,0.21332,0.0002,8.71337]
[1776621488647,47.47,74846.84,166.5,0.21322,0.0002,8.71097]
[1776621489647,47.47,74846.95,166.5,0.21325,0.0002,8.71172]
[1776621489748,47.47,74846.28,166.5,0.21312,0.0002,8.70858]
[1776621490022,47.47,74846.28,166.5,0.21312,0.0002,8.70858]
[1776621490243,47.47,74839.6,166.5,0.21176,0.0002,8.67522]
[1776621491483,47.47,74839.6,166.5,0.21176,0.0002,8.67522]
[1776621491533,47.47,74839.6,166.5,0.21176,0.0002,8.67522]
[1776621492128,47.47,74832.64,166.5,0.21035,0.0002,8.64063]
[1776621497163,47.48,74834.83,166.5,0.21083,0.0002,8.65235]
[1776621497614,47.48,74834.83,166.5,0.21083,0.0002,8.65235]
[1776621497649,47.48,74839.23,166.5,0.21173,0.0002,8.67447]
[1776621502367,47.48,74840.77,166.5,0.21206,0.0002,8.68267]
[1776621502771,47.48,74840.77,166.5,0.21206,0.0002,8.68267]
[1776621503115,47.49,74840.57,166.5,0.21204,0.0002,8.68201]
[1776621503701,47.49,74840.57,166.5,0.21204,0.0002,8.68201]
[1776621503738,47.49,74840.57,166.5,0.21204,0.0002,8.68201]
[1776621503823,47.49,74840.57,166.5,0.21204,0.0002,8.68201]
[1776621503863,47.49,74840.57,166.5,0.21204,0.0002,8.68201]
[1776621503890,47.49,74840.57,166.5,0.21204,0.0002,8.68201]
[1776621503854,47.49,74834.54,166.5,0.21082,0.0002,8.652]
[1776621504706,47.49,74822.44,166.5,0.20838,0.0002,8.59156]
[1776621505866,47.49,74816.0,166.5,0.20709,0.0002,8.55945]
[1776621507637,47.49,74815.46,166.5,0.20698,0.0002,8.55673]
[1776621507781,47.49,74815.46,166.5,0.20698,0.0002,8.55673]
[1776621508724,47.49,74814.56,166.5,0.20682,0.0002,8.55271]
[1776621508764,47.5,74805.58,166.5,0.20503,0.0002,8.50773]
[1776621509975,47.5,74803.68,166.5,0.20465,0.0002,8.49814]
[1776621510254,47.5,74796.58,166.5,0.20324,0.0002,8.46244]
[1776621511916,47.5,74793.21,166.5,0.20244,0.0002,8.43714]
[1776621512571,47.5,74793.21,166.5,0.20244,0.0002,8.43714]
[1776621517305,47.51,74801.71,166.5,0.20417,0.0002,8.48091]
[1776621519894,47.51,74799.94,166.5,0.20383,0.0002,8.47221]
[1776621520859,47.51,74800.54,166.5,0.20396,0.0002,8.47551]
[1776621523347,47.51,74809.66,166.5,0.20579,0.0002,8.52177]
[1776621525511,47.51,74809.58,166.5,0.20578,0.0002,8.52146]
[1776621532069,47.52,74809.8,166.5,0.20585,0.0002,8.52315]
[1776621533682,47.52,74809.05,166.5,0.2057,0.0002,8.51947]
[1776621533703,47.52,74809.05,166.5,0.2057,0.0002,8.51947]
[1776621533803,47.52,74809.08,166.5,0.20571,0.0002,8.51981]
[1776621535818,47.52,74805.98,166.5,0.20509,0.0002,8.50425]
[1776621541045,47.52,74805.23,166.5,0.20496,0.0002,8.50089]
[1776621541155,47.52,74805.23,166.5,0.20496,0.0002,8.50089]
[1776621541876,47.52,74805.23,166.5,0.20496,0.0002,8.50089]
[1776621541977,47.53,74809.25,166.5,0.20578,0.0002,8.52137]
[1776621546394,47.53,74812.65,166.5,0.20648,0.0002,8.53898]
[1776621546445,47.53,74812.65,166.5,0.20648,0.0002,8.53898]
[1776621546960,47.53,74807.38,166.5,0.20543,0.0002,8.51278]
[1776621550811,47.54,74809.63,166.5,0.20591,0.0002,8.52471]
[1776621551787,47.54,74810.17,166.5,0.20602,0.0002,8.52761]
[1776621552067,47.54,74812.09,166.5,0.20642,0.0002,8.53744]
[1776621552923,47.54,74821.01,166.5,0.20822,0.0002,8.58241]
[1776621553560,47.54,74826.29,166.5,0.20928,0.0002,8.60887]
[1776621554878,47.54,74826.29,166.5,0.20928,0.0002,8.60887]
[1776621554979,47.54,74824.44,166.5,0.20892,0.0002,8.5998]
[1776621558309,47.55,74826.84,166.5,0.20942,0.0002,8.6122]
[1776621558317,47.55,74826.84,166.5,0.20942,0.0002,8.6122]
[1776621558469,47.55,74826.84,166.5,0.20942,0.0002,8.6122]
[1776621558566,47.55,74826.84,166.5,0.20942,0.0002,8.6122]
[1776621558640,47.55,74818.61,166.5,0.20777,0.0002,8.5713]
[1776621564117,47.56,74815.76,166.5,0.20725,0.0002,8.55818]
[1776621564147,47.56,74815.76,166.5,0.20725,0.0002,8.55818]
[1776621564355,47.56,74815.76,166.5,0.20725,0.0002,8.55818]
[1776621564988,47.56,74808.23,166.5,0.20574,0.0002,8.52042]
[1776621567937,47.56,74806.04,166.5,0.20531,0.0002,8.50966]
[1776621568665,47.56,74818.5,166.5,0.20783,0.0002,8.57259]
[1776621569025,47.56,74818.5,166.5,0.20783,0.0002,8.57259]
[1776621572430,47.57,74818.9,166.5,0.20778,0.0002,8.56638]
[1776621577728,47.57,74820.65,166.5,0.20816,0.0002,8.57577]
[1776621579135,47.57,74820.23,166.5,0.20808,0.0002,8.57377]
[1776621581207,47.57,74817.32,166.5,0.2075,0.0002,8.55938]
[1776621581912,47.57,74817.32,166.5,0.2075,0.0002,8.55938]
[1776621581976,47.57,74817.32,166.5,0.2075,0.0002,8.55938]
[1776621581997,47.58,74814.21,166.5,0.20688,0.0002,8.54389]
[1776621582764,47.58,74805.38,166.5,0.20511,0.0002,8.49952]
[1776621583050,47.58,74805.38,166.5,0.20511,0.0002,8.49952]
[1776621583771,47.58,74805.6,166.5,0.20516,0.0002,8.50082]
[1776621586956,47.58,74806.38,166.5,0.20533,0.0002,8.50512]
[1776621586986,47.58,74804.57,166.5,0.20498,0.0002,8.49619]
[1776621591283,47.58,74804.8,166.5,0.20504,0.0002,8.49766]
[1776621591909,47.58,74804.8,166.5,0.20504,0.0002,8.49766]
[1776621591915,47.58,74804.8,166.5,0.20504,0.0002,8.49766]
[1776621591936,47.59,74806.09,166.5,0.2053,0.0002,8.50423]
[1776621594671,47.59,74807.01,166.5,0.20549,0.0002,8.50907]
[1776621594956,47.59,74807.01,166.5,0.20549,0.0002,8.50907]
[1776621596863,47.59,74814.89,166.5,0.20709,0.0002,8.54915]
[1776621598877,47.59,74819.24,166.5,0.20798,0.0002,8.57122]
[1776621600756,47.59,74818.56,166.5,0.20784,0.0002,8.56792]
[1776621600891,47.59,74824.9,166.5,0.20913,0.0002,8.59979]
[1776621601536,47.59,74824.9,166.5,0.20913,0.0002,8.59979]
[1776621601898,47.6,74815.86,166.5,0.20731,0.0002,8.55457]
[1776621602367,47.6,74815.86,166.5,0.20731,0.0002,8.55457]
[1776621602778,47.6,74815.86,166.5,0.20731,0.0002,8.55457]
[1776621603066,47.6,74815.86,166.5,0.20731,0.0002,8.55457]
[1776621603048,47.6,74808.87,166.5,0.20592,0.0002,8.5197]
[1776621603151,47.6,74808.87,166.5,0.20592,0.0002,8.5197]
[1776621603284,47.6,74808.87,166.5,0.20592,0.0002,8.5197]
[1776621603915,47.6,74808.87,166.5,0.20592,0.0002,8.5197]
[1776621603969,47.6,74794.55,166.5,0.20306,0.0002,8.44767]
[1776621604203,47.6,74794.55,166.5,0.20306,0.0002,8.44767]
[1776621604753,47.6,74794.55,166.5,0.20306,0.0002,8.44767]
[1776621604920,47.6,74790.03,166.5,0.20217,0.0002,8.42501]
[1776621605380,47.6,74790.03,166.5,0.20217,0.0002,8.42501]
[1776621605381,47.6,74790.03,166.5,0.20217,0.0002,8.42501]
[1776621605478,47.6,74790.03,166.5,0.20217,0.0002,8.42501]
[1776621605927,47.6,74805.61,166.5,0.20528,0.0002,8.50381]
[1776621606845,47.6,74805.61,166.5,0.20528,0.0002,8.50381]
[1776621606934,47.6,74813.86,166.5,0.20694,0.0002,8.54544]
[1776621608980,47.6,74812.78,166.5,0.20673,0.0002,8.54016]
[1776621611055,47.61,74813.74,166.5,0.20694,0.0002,8.54525]
[1776621611419,47.61,74813.32,166.5,0.20686,0.0002,8.54328]
[1776621611432,47.61,74813.32,166.5,0.20686,0.0002,8.54328]
[1776621611439,47.61,74813.32,166.5,0.20686,0.0002,8.54328]
[1776621611514,47.61,74813.32,166.5,0.20686,0.0002,8.54328]
[1776621611887,47.61,74813.32,166.5,0.20686,0.0002,8.54328]
[1776621611891,47.61,74813.32,166.5,0.20686,0.0002,8.54328]
[1776621611969,47.61,74828.57,166.5,0.20994,0.0002,8.6199]
[1776621614512,47.61,74830.66,166.5,0.21038,0.0002,8.63064]
[1776621614534,47.61,74830.66,166.5,0.21038,0.0002,8.63064]
[1776621614572,47.61,74830.66,166.5,0.21038,0.0002,8.63064]
[1776621614990,47.61,74816.3,166.5,0.20748,0.0002,8.55892]
[1776621615613,47.61,74816.3,166.5,0.20748,0.0002,8.55892]
[1776621615997,47.61,74814.9,166.5,0.20721,0.0002,8.55203]
[1776621620026,47.62,74819.63,166.5,0.2082,0.0002,8.57664]
[1776621620526,47.62,74819.63,166.5,0.2082,0.0002,8.57664]
[1776621621035,47.62,74827.77,166.5,0.20985,0.0002,8.61755]
[1776621625063,47.63,74823.27,166.5,0.20896,0.0002,8.59561]
[1776621625373,47.63,74823.27,166.5,0.20896,0.0002,8.59561]
[1776621625448,47.63,74823.27,166.5,0.20896,0.0002,8.59561]
[1776621626071,47.63,74814.48,166.5,0.2072,0.0002,8.55168]
[1776621627818,47.63,74816.18,166.5,0.20754,0.0002,8.56034]
[1776621633797,47.63,74816.56,166.5,0.2075,0.0002,8.55428]
[1776621633993,47.63,74816.56,166.5,0.2075,0.0002,8.55428]
[1776621634327,47.64,74815.61,166.5,0.20732,0.0002,8.54978]
[1776621634445,47.64,74806.87,166.5,0.20557,0.0002,8.50592]
[1776621635134,47.64,74801.27,166.5,0.20446,0.0002,8.47785]
[1776621638056,47.64,74799.02,166.5,0.20402,0.0002,8.46676]
[1776621638081,47.64,74799.02,166.5,0.20402,0.0002,8.46676]
[1776621638841,47.64,74800.25,166.5,0.20426,0.0002,8.47295]
[1776621638871,47.64,74802.47,166.5,0.20472,0.0002,8.48444]
[1776621639783,47.64,74817.6,166.5,0.20775,0.0002,8.5605]
[1776621640941,47.64,74817.6,166.5,0.20775,0.0002,8.5605]
[1776621641032,47.64,74823.57,166.5,0.20896,0.0002,8.59046]
[1776621641177,47.64,74815.88,166.5,0.20741,0.0002,8.55196]
[1776621645868,47.65,74818.5,166.5,0.20795,0.0002,8.56548]
[1776621648177,47.65,74822.65,166.5,0.2088,0.0002,8.58664]
[1776621649637,47.65,74822.04,166.5,0.20868,0.0002,8.58359]
[1776621651225,47.65,74818.93,166.5,0.20806,0.0002,8.5682]
[1776621651376,47.65,74818.93,166.5,0.20806,0.0002,8.5682]
[1776621651590,47.65,74818.93,166.5,0.20806,0.0002,8.5682]
[1776621653073,47.65,74806.63,166.5,0.20561,0.0002,8.50695]
[1776621655275,47.66,74811.29,166.5,0.20656,0.0002,8.53065]
[1776621660597,47.66,74807.93,166.5,0.20591,0.0002,8.51444]
[1776621660600,47.66,74807.93,166.5,0.20591,0.0002,8.51444]
[1776621660774,47.66,74807.93,166.5,0.20591,0.0002,8.51444]
[1776621660789,47.66,74807.93,166.5,0.20591,0.0002,8.51444]
[1776621660920,47.66,74807.48,166.5,0.20583,0.0002,8.51235]
[1776621661938,47.67,74797.07,166.5,0.20376,0.0002,8.46024]
[1776621663978,47.67,74796.46,166.5,0.20365,0.0002,8.4573]
[1776621664079,47.67,74798.67,166.5,0.20409,0.0002,8.46853]
[1776621665139,47.67,74797.59,166.5,0.20388,0.0002,8.46332]
[1776621665623,47.67,74797.59,166.5,0.20388,0.0002,8.46332]
[1776621665653,47.67,74797.59,166.5,0.20388,0.0002,8.46332]
[1776621666026,47.67,74797.59,166.5,0.20388,0.0002,8.46332]
[1776621666057,47.67,74797.59,166.5,0.20388,0.0002,8.46332]
[1776621666057,47.67,74797.59,166.5,0.20388,0.0002,8.46332]
[1776621666103,47.67,74797.49,166.5,0.20387,0.0002,8.46294]
[1776621666194,47.67,74797.49,166.5,0.20387,0.0002,8.46294]
[1776621667029,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667130,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667206,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667213,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667232,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667608,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667667,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667734,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621668082,47.69,74783.51,166.5,0.20118,0.0002,8.39439]
[1776621667941,47.69,74766.27,166.5,0.19779,0.0002,8.30722]
[1776621668449,47.69,74766.27,166.5,0.19779,0.0002,8.30722]
[1776621668583,47.69,74766.27,166.5,0.19779,0.0002,8.30722]
[1776621668820,47.69,74750.34,166.5,0.19471,0.00019,8.22655]
[1776621669182,47.69,74750.34,166.5,0.19471,0.00019,8.22655]
[1776621670043,47.69,74750.34,166.5,0.19471,0.00019,8.22655]
[1776621670060,47.69,74750.34,166.5,0.19471,0.00019,8.22655]
[1776621670097,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670136,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670213,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670307,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670329,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670374,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670597,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670803,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670938,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621670973,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621671101,47.71,74761.13,166.5,0.19694,0.00019,8.285]
[1776621671074,47.71,74779.18,166.5,0.20047,0.0002,8.37628]
[1776621671329,47.71,74779.18,166.5,0.20047,0.0002,8.37628]
[1776621672059,47.72,74816.15,166.5,0.20784,0.0002,8.56255]
[1776621672971,47.72,74816.15,166.5,0.20784,0.0002,8.56255]
[1776621673068,47.72,74816.15,166.5,0.20784,0.0002,8.56255]
[1776621673086,47.72,74816.15,166.5,0.20784,0.0002,8.56255]
[1776621673087,47.72,74816.15,166.5,0.20784,0.0002,8.56255]
[1776621673133,47.72,74816.15,166.5,0.20784,0.0002,8.56255]
[1776621673044,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673221,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673240,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673310,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673414,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673504,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673637,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621673987,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621674099,47.72,74820.05,166.5,0.20863,0.0002,8.58221]
[1776621674054,47.72,74840.33,166.5,0.21274,0.0002,8.68327]
[1776621674766,47.72,74840.33,166.5,0.21274,0.0002,8.68327]
[1776621674771,47.72,74840.33,166.5,0.21274,0.0002,8.68327]
[1776621674809,47.72,74840.33,166.5,0.21274,0.0002,8.68327]
[1776621674927,47.72,74844.63,166.5,0.21363,0.0002,8.70484]
[1776621675304,47.72,74844.63,166.5,0.21363,0.0002,8.70484]
[1776621676141,47.72,74841.21,166.5,0.21293,0.0002,8.68787]
[1776621676586,47.72,74842.28,166.5,0.21315,0.0002,8.69323]
[1776621677380,47.72,74842.28,166.5,0.21315,0.0002,8.69323]
[1776621677482,47.72,74842.28,166.5,0.21315,0.0002,8.69323]
[1776621677566,47.72,74842.28,166.5,0.21315,0.0002,8.69323]
[1776621677600,47.72,74842.18,166.5,0.21314,0.0002,8.69289]
[1776621678174,47.72,74842.18,166.5,0.21314,0.0002,8.69289]
[1776621678330,47.72,74842.18,166.5,0.21314,0.0002,8.69289]
[1776621678457,47.72,74842.18,166.5,0.21314,0.0002,8.69289]
[1776621679038,47.73,74842.5,166.5,0.21321,0.0002,8.69467]
[1776621679507,47.73,74842.5,166.5,0.21321,0.0002,8.69467]
[1776621679512,47.73,74842.5,166.5,0.21321,0.0002,8.69467]
[1776621679948,47.73,74842.5,166.5,0.21321,0.0002,8.69467]
[1776621679957,47.73,74842.5,166.5,0.21321,0.0002,8.69467]
[1776621680071,47.73,74842.5,166.5,0.21321,0.0002,8.69467]
[1776621680068,47.73,74838.45,166.5,0.21238,0.0002,8.67456]
[1776621680680,47.73,74838.45,166.5,0.21238,0.0002,8.67456]
[1776621680994,47.73,74838.45,166.5,0.21238,0.0002,8.67456]
[1776621681012,47.73,74838.45,166.5,0.21238,0.0002,8.67456]
[1776621681038,47.73,74838.45,166.5,0.21238,0.0002,8.67456]
[1776621681044,47.73,74825.0,166.5,0.20967,0.0002,8.60783]
[1776621681670,47.73,74825.0,166.5,0.20967,0.0002,8.60783]
[1776621682045,47.73,74812.85,166.5,0.20723,0.0002,8.54736]
[1776621683689,47.73,74810.19,166.5,0.2067,0.0002,8.53405]
[1776621683790,47.73,74809.46,166.5,0.20657,0.0002,8.53063]
[1776621685996,47.73,74810.08,166.5,0.2067,0.0002,8.53399]
[1776621686002,47.73,74810.08,166.5,0.2067,0.0002,8.53399]
[1776621686096,47.74,74810.29,166.5,0.20675,0.0002,8.53533]
[1776621686426,47.74,74810.29,166.5,0.20675,0.0002,8.53533]
[1776621687052,47.74,74810.29,166.5,0.20675,0.0002,8.53533]
[1776621687139,47.74,74812.29,166.5,0.20716,0.0002,8.54548]
[1776621687515,47.74,74818.61,166.5,0.20843,0.0002,8.57707]
[1776621688756,47.74,74818.61,166.5,0.20843,0.0002,8.57707]
[1776621688768,47.74,74818.61,166.5,0.20843,0.0002,8.57707]
[1776621689126,47.74,74822.95,166.5,0.20931,0.0002,8.5989]
[1776621689530,47.74,74827.32,166.5,0.21019,0.0002,8.62068]
[1776621690631,47.74,74827.32,166.5,0.21019,0.0002,8.62068]
[1776621690732,47.74,74832.76,166.5,0.21129,0.0002,8.64781]
[1776621691650,47.74,74832.76,166.5,0.21129,0.0002,8.64781]
[1776621691798,47.74,74832.76,166.5,0.21129,0.0002,8.64781]
[1776621691864,47.74,74840.32,166.5,0.21269,0.0002,8.677]
[1776621692554,47.74,74840.32,166.5,0.21269,0.0002,8.677]
[1776621692555,47.74,74840.32,166.5,0.21269,0.0002,8.677]
[1776621692933,47.74,74840.32,166.5,0.21269,0.0002,8.677]
[1776621693097,47.74,74840.32,166.5,0.21269,0.0002,8.677]
[1776621693125,47.74,74842.53,166.5,0.21315,0.0002,8.68814]
[1776621693753,47.74,74842.53,166.5,0.21315,0.0002,8.68814]
[1776621693766,47.74,74842.53,166.5,0.21315,0.0002,8.68814]
[1776621693984,47.74,74860.2,166.5,0.21677,0.00021,8.77562]
[1776621694866,47.74,74864.32,166.5,0.21763,0.00021,8.79605]
[1776621699886,47.75,74867.88,166.5,0.21838,0.00021,8.81403]
[1776621699929,47.75,74873.86,166.5,0.21962,0.00021,8.84349]
[1776621701766,47.75,74874.32,166.5,0.21972,0.00021,8.84575]
[1776621702849,47.75,74874.43,166.5,0.21974,0.00021,8.84642]
[1776621703628,47.75,74866.12,166.5,0.21803,0.00021,8.80562]
[1776621706039,47.75,74865.02,166.5,0.21781,0.00021,8.80032]
[1776621706080,47.75,74865.02,166.5,0.21781,0.00021,8.80032]
[1776621706146,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621706255,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621706276,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621706352,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621706448,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621706591,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621707060,47.75,74861.15,166.5,0.21702,0.00021,8.78151]
[1776621707152,47.75,74841.33,166.5,0.21296,0.0002,8.68347]
[1776621709003,47.75,74840.58,166.5,0.21281,0.0002,8.67975]
[1776621709619,47.75,74840.55,166.5,0.21281,0.0002,8.67972]
[1776621709657,47.75,74840.55,166.5,0.21281,0.0002,8.67972]
[1776621709801,47.75,74840.55,166.5,0.21281,0.0002,8.67972]
[1776621710053,47.76,74850.68,166.5,0.21488,0.0002,8.73004]
[1776621710371,47.76,74850.68,166.5,0.21488,0.0002,8.73004]
[1776621711147,47.76,74865.49,166.5,0.21793,0.00021,8.80323]
[1776621711221,47.76,74865.49,166.5,0.21793,0.00021,8.80323]
[1776621711345,47.76,74865.49,166.5,0.21793,0.00021,8.80323]
[1776621711371,47.76,74865.49,166.5,0.21793,0.00021,8.80323]
[1776621712065,47.76,74876.9,166.5,0.22029,0.00021,8.8594]
[1776621712302,47.76,74876.9,166.5,0.22029,0.00021,8.8594]
[1776621713039,47.76,74889.14,166.5,0.22285,0.00021,8.91943]
[1776621713985,47.76,74889.14,166.5,0.22285,0.00021,8.91943]
[1776621714026,47.76,74895.31,166.5,0.22414,0.00021,8.9496]
[1776621714794,47.76,74895.31,166.5,0.22414,0.00021,8.9496]
[1776621714874,47.76,74895.31,166.5,0.22414,0.00021,8.9496]
[1776621715466,47.76,74895.43,166.5,0.22417,0.00021,8.95022]
[1776621716732,47.76,74898.56,166.5,0.22483,0.00021,8.96546]
[1776621716737,47.76,74898.56,166.5,0.22483,0.00021,8.96546]
[1776621717677,47.76,74898.3,166.5,0.22477,0.00021,8.96423]
[1776621717685,47.76,74898.3,166.5,0.22477,0.00021,8.96423]
[1776621717715,47.76,74898.3,166.5,0.22477,0.00021,8.96423]
[1776621717720,47.76,74898.3,166.5,0.22477,0.00021,8.96423]
[1776621717878,47.76,74898.3,166.5,0.22477,0.00021,8.96423]
[1776621718104,47.76,74897.99,166.5,0.22471,0.00021,8.96274]
[1776621718813,47.76,74911.9,166.5,0.22764,0.00021,9.0302]
[1776621719216,47.76,74911.9,166.5,0.22764,0.00021,9.0302]
[1776621719954,47.76,74906.23,166.5,0.22644,0.00021,9.00279]
[1776621721378,47.76,74903.29,166.5,0.22582,0.00021,8.98849]
[1776621721650,47.76,74903.29,166.5,0.22582,0.00021,8.98849]
[1776621721651,47.76,74903.29,166.5,0.22582,0.00021,8.98849]
[1776621721965,47.76,74908.09,166.5,0.22683,0.00021,9.01177]
[1776621722755,47.76,74908.09,166.5,0.22683,0.00021,9.01177]
[1776621722903,47.76,74903.31,166.5,0.22582,0.00021,8.98854]
[1776621723207,47.76,74903.31,166.5,0.22582,0.00021,8.98854]
[1776621723301,47.76,74903.31,166.5,0.22582,0.00021,8.98854]
[1776621724173,47.76,74896.3,166.5,0.22434,0.00021,8.95428]
[1776621725134,47.76,74901.84,166.5,0.2255,0.00021,8.9811]
[1776621725316,47.76,74901.84,166.5,0.2255,0.00021,8.9811]
[1776621725784,47.76,74906.27,166.5,0.22643,0.00021,9.00261]
[1776621727759,47.76,74909.8,166.5,0.22717,0.00021,9.01963]
[1776621728185,47.75,74904.01,166.5,0.22594,0.00021,8.99129]
[1776621729118,47.75,74904.01,166.5,0.22594,0.00021,8.99129]
[1776621729121,47.75,74904.01,166.5,0.22594,0.00021,8.99129]
[1776621729144,47.75,74906.42,166.5,0.22644,0.00021,9.00282]
[1776621731164,47.75,74908.22,166.5,0.22682,0.00021,9.01152]
[1776621731259,47.75,74908.52,166.5,0.22688,0.00021,9.01297]
[1776621731262,47.75,74908.52,166.5,0.22688,0.00021,9.01297]
[1776621731826,47.75,74905.19,166.5,0.22618,0.00021,8.99678]
[1776621732208,47.75,74905.19,166.5,0.22618,0.00021,8.99678]
[1776621732821,47.75,74905.19,166.5,0.22618,0.00021,8.99678]
[1776621734472,47.75,74905.24,166.5,0.22618,0.00021,8.99671]
[1776621734688,47.75,74905.24,166.5,0.22618,0.00021,8.99671]
[1776621734810,47.75,74905.24,166.5,0.22618,0.00021,8.99671]
[1776621734847,47.75,74910.89,166.5,0.22737,0.00021,9.02406]
[1776621735750,47.75,74910.89,166.5,0.22737,0.00021,9.02406]
[1776621735798,47.75,74910.89,166.5,0.22737,0.00021,9.02406]
[1776621735854,47.75,74917.9,166.5,0.22885,0.00021,9.05794]
[1776621738634,47.75,74918.66,166.5,0.229,0.00021,9.06137]
[1776621738879,47.75,74909.71,166.5,0.22711,0.00021,9.01807]
[1776621742393,47.74,74906.57,166.5,0.22643,0.00021,9.00258]
[1776621742456,47.74,74906.57,166.5,0.22643,0.00021,9.00258]
[1776621742560,47.74,74906.57,166.5,0.22643,0.00021,9.00258]
[1776621742582,47.74,74906.57,166.5,0.22643,0.00021,9.00258]
[1776621742786,47.74,74906.57,166.5,0.22643,0.00021,9.00258]
[1776621742832,47.74,74906.57,166.5,0.22643,0.00021,9.00258]
[1776621743064,47.74,74893.82,166.5,0.22374,0.00021,8.94037]
[1776621744745,47.74,74894.41,166.5,0.22387,0.00021,8.94324]
[1776621744919,47.74,74894.63,166.5,0.2239,0.00021,8.94402]
[1776621748949,47.73,74889.15,166.5,0.22273,0.00021,8.91679]
[1776621751403,47.73,74888.47,166.5,0.22258,0.00021,8.91329]
[1776621751814,47.73,74888.47,166.5,0.22258,0.00021,8.91329]
[1776621751852,47.73,74888.47,166.5,0.22258,0.00021,8.91329]
[1776621751876,47.73,74888.47,166.5,0.22258,0.00021,8.91329]
[1776621752012,47.73,74888.47,166.5,0.22258,0.00021,8.91329]
[1776621752113,47.73,74888.47,166.5,0.22258,0.00021,8.91329]
[1776621752117,47.73,74872.79,166.5,0.21918,0.00021,8.82785]
[1776621752283,47.73,74872.79,166.5,0.21918,0.00021,8.82785]
[1776621752432,47.73,74872.79,166.5,0.21918,0.00021,8.82785]
[1776621752794,47.73,74872.79,166.5,0.21918,0.00021,8.82785]
[1776621752901,47.73,74872.79,166.5,0.21918,0.00021,8.82785]
[1776621753204,47.73,74861.55,166.5,0.21685,0.00021,8.77238]
[1776621753984,47.73,74857.27,166.5,0.21597,0.00021,8.75119]
[1776621754285,47.73,74857.27,166.5,0.21597,0.00021,8.75119]
[1776621754836,47.73,74857.27,166.5,0.21597,0.00021,8.75119]
[1776621754840,47.73,74857.27,166.5,0.21597,0.00021,8.75119]
[1776621754990,47.73,74863.22,166.5,0.21719,0.00021,8.78052]
[1776621755640,47.73,74863.22,166.5,0.21719,0.00021,8.78052]
[1776621755818,47.73,74863.22,166.5,0.21719,0.00021,8.78052]
[1776621756174,47.73,74868.15,166.5,0.21821,0.00021,8.80484]
[1776621757484,47.73,74868.92,166.5,0.21837,0.00021,8.80863]
[1776621759037,47.73,74876.92,166.5,0.22003,0.00021,8.84794]
[1776621759388,47.73,74876.92,166.5,0.22003,0.00021,8.84794]
[1776621759431,47.73,74876.92,166.5,0.22003,0.00021,8.84794]
[1776621759537,47.73,74876.92,166.5,0.22003,0.00021,8.84794]
[1776621759955,47.73,74876.92,166.5,0.22003,0.00021,8.84794]
[1776621760161,47.73,74885.62,166.5,0.22184,0.00021,8.89053]
[1776621761036,47.73,74890.62,166.5,0.22288,0.00021,8.91495]
[1776621761466,47.73,74890.62,166.5,0.22288,0.00021,8.91495]
[1776621763945,47.73,74894.96,166.5,0.22378,0.00021,8.93601]
[1776621767798,47.73,74901.05,166.5,0.22505,0.00021,8.96534]
[1776621768614,47.72,74901.6,166.5,0.22516,0.00021,8.96791]
[1776621769355,47.72,74901.93,166.5,0.22522,0.00021,8.96943]
[1776621771639,47.72,74898.67,166.5,0.22453,0.00021,8.9534]
[1776621776757,47.72,74897.58,166.5,0.22429,0.00021,8.94779]
[1776621777215,47.72,74890.55,166.5,0.22281,0.00021,8.91342]
[1776621781534,47.72,74889.92,166.5,0.22268,0.00021,8.91028]
[1776621781549,47.72,74889.92,166.5,0.22268,0.00021,8.91028]
[1776621782552,47.72,74893.14,166.5,0.22335,0.00021,8.92599]
[1776621785859,47.72,74891.12,166.5,0.22292,0.00021,8.91606]
[1776621785893,47.72,74891.12,166.5,0.22292,0.00021,8.91606]
[1776621786157,47.72,74891.71,166.5,0.22305,0.00021,8.91889]
[1776621786624,47.72,74891.71,166.5,0.22305,0.00021,8.91889]
[1776621787245,47.72,74877.09,166.5,0.22,0.00021,8.84724]
[1776621787918,47.72,74877.09,166.5,0.22,0.00021,8.84724]
[1776621788005,47.72,74871.25,166.5,0.21878,0.00021,8.81851]
[1776621789535,47.72,74869.95,166.5,0.21851,0.00021,8.81211]
[1776621789626,47.72,74869.95,166.5,0.21851,0.00021,8.81211]
[1776621789704,47.72,74869.95,166.5,0.21851,0.00021,8.81211]
[1776621789909,47.72,74869.95,166.5,0.21851,0.00021,8.81211]
[1776621790305,47.71,74854.75,166.5,0.21537,0.00021,8.73691]
[1776621791750,47.71,74854.75,166.5,0.21537,0.00021,8.73691]
[1776621792384,47.71,74854.94,166.5,0.21542,0.00021,8.73791]
[1776621793472,47.71,74858.4,166.5,0.21613,0.00021,8.75501]
[1776621795252,47.72,74866.86,166.5,0.21787,0.00021,8.79684]
[1776621795286,47.72,74866.86,166.5,0.21787,0.00021,8.79684]
[1776621796985,47.72,74867.98,166.5,0.2181,0.00021,8.80235]
[1776621797057,47.72,74873.77,166.5,0.2193,0.00021,8.8308]
[1776621798596,47.72,74874.89,166.5,0.21953,0.00021,8.8363]
[1776621798722,47.72,74874.89,166.5,0.21953,0.00021,8.8363]
[1776621798924,47.72,74874.89,166.5,0.21953,0.00021,8.8363]
[1776621799027,47.72,74874.89,166.5,0.21953,0.00021,8.8363]
[1776621799128,47.72,74876.77,166.5,0.21993,0.00021,8.84564]
[1776621799727,47.72,74881.68,166.5,0.22095,0.00021,8.86973]
[1776621801156,47.72,74886.85,166.5,0.22203,0.00021,8.89507]
[1776621801342,47.72,74886.85,166.5,0.22203,0.00021,8.89507]
[1776621801429,47.72,74886.85,166.5,0.22203,0.00021,8.89507]
[1776621801683,47.72,74882.06,166.5,0.22103,0.00021,8.87161]
[1776621802390,47.72,74876.1,166.5,0.21979,0.00021,8.8424]
[1776621803746,47.72,74876.1,166.5,0.21979,0.00021,8.8424]
[1776621803966,47.72,74874.45,166.5,0.21945,0.00021,8.83435]
[1776621808182,47.72,74873.87,166.5,0.21934,0.00021,8.83169]
[1776621808198,47.72,74873.87,166.5,0.21934,0.00021,8.83169]
[1776621808263,47.72,74873.87,166.5,0.21934,0.00021,8.83169]
[1776621808251,47.72,74868.61,166.5,0.21826,0.00021,8.80596]
[1776621808665,47.72,74868.61,166.5,0.21826,0.00021,8.80596]
[1776621809019,47.72,74861.33,166.5,0.21676,0.00021,8.77011]
[1776621809581,47.72,74861.33,166.5,0.21676,0.00021,8.77011]
[1776621810343,47.72,74858.17,166.5,0.2161,0.00021,8.75447]
[1776621810482,47.72,74858.17,166.5,0.2161,0.00021,8.75447]
[1776621810503,47.72,74858.17,166.5,0.2161,0.00021,8.75447]
[1776621810609,47.72,74858.17,166.5,0.2161,0.00021,8.75447]
[1776621810632,47.72,74858.17,166.5,0.2161,0.00021,8.75447]
[1776621810949,47.72,74852.07,166.5,0.21485,0.0002,8.7243]
[1776621811623,47.72,74852.07,166.5,0.21485,0.0002,8.7243]
[1776621811718,47.72,74843.58,166.5,0.21297,0.0002,8.67367]
[1776621816064,47.72,74843.46,166.5,0.21296,0.0002,8.67323]
[1776621821711,47.72,74841.48,166.5,0.21257,0.0002,8.66377]
[1776621821929,47.72,74841.48,166.5,0.21257,0.0002,8.66377]
[1776621823216,47.73,74841.82,166.5,0.21264,0.0002,8.66558]
[1776621823220,47.73,74841.82,166.5,0.21264,0.0002,8.66558]
[1776621823228,47.73,74846.2,166.5,0.21354,0.0002,8.68736]
[1776621823644,47.73,74846.2,166.5,0.21354,0.0002,8.68736]
[1776621825546,47.73,74841.64,166.5,0.21261,0.0002,8.66478]
[1776621825559,47.73,74834.5,166.5,0.21116,0.0002,8.62935]
[1776621827699,47.73,74834.89,166.5,0.21125,0.0002,8.6315]
[1776621827797,47.73,74834.89,166.5,0.21125,0.0002,8.6315]
[1776621827831,47.73,74834.89,166.5,0.21125,0.0002,8.6315]
[1776621828103,47.73,74834.89,166.5,0.21125,0.0002,8.6315]
[1776621828219,47.73,74840.8,166.5,0.21245,0.0002,8.66095]
[1776621828590,47.73,74840.8,166.5,0.21245,0.0002,8.66095]
[1776621828597,47.73,74840.8,166.5,0.21245,0.0002,8.66095]
[1776621828610,47.73,74840.8,166.5,0.21245,0.0002,8.66095]
[1776621829036,47.73,74840.8,166.5,0.21245,0.0002,8.66095]
[1776621829280,47.73,74862.89,166.5,0.21698,0.00021,8.77034]
[1776621829446,47.73,74862.89,166.5,0.21698,0.00021,8.77034]
[1776621829457,47.73,74862.89,166.5,0.21698,0.00021,8.77034]
[1776621829645,47.73,74862.89,166.5,0.21698,0.00021,8.77034]
[1776621829685,47.73,74862.89,166.5,0.21698,0.00021,8.77034]
[1776621830139,47.73,74875.67,166.5,0.21963,0.00021,8.83331]
[1776621832712,47.73,74874.96,166.5,0.21949,0.00021,8.82995]
[1776621834307,47.73,74874.99,166.5,0.21949,0.00021,8.83008]
[1776621835302,47.73,74875.53,166.5,0.2196,0.00021,8.83271]
[1776621837172,47.73,74873.37,166.5,0.21915,0.00021,8.82209]
[1776621838699,47.73,74873.07,166.5,0.21909,0.00021,8.82064]
[1776621838761,47.73,74873.07,166.5,0.2191,0.00021,8.82072]
[1776621844094,47.73,74873.57,166.5,0.21921,0.00021,8.82344]
[1776621844100,47.73,74873.57,166.5,0.21921,0.00021,8.82344]
[1776621844244,47.73,74873.57,166.5,0.21921,0.00021,8.82344]
[1776621844252,47.73,74873.57,166.5,0.21921,0.00021,8.82344]
[1776621845225,47.74,74865.93,166.5,0.21764,0.00021,8.78598]
[1776621847481,47.74,74863.12,166.5,0.21706,0.00021,8.77215]
[1776621848795,47.74,74863.2,166.5,0.21708,0.00021,8.7726]
[1776621848901,47.74,74863.2,166.5,0.21708,0.00021,8.7726]
[1776621848983,47.74,74863.2,166.5,0.21708,0.00021,8.7726]
[1776621849029,47.74,74863.2,166.5,0.21708,0.00021,8.7726]
[1776621849185,47.74,74863.2,166.5,0.21708,0.00021,8.7726]
[1776621849316,47.74,74863.2,166.5,0.21708,0.00021,8.7726]
[1776621849467,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621849631,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621849700,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621849707,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621849758,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621849766,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621849800,47.74,74862.34,166.5,0.2169,0.00021,8.76836]
[1776621850813,47.74,74852.54,166.5,0.21489,0.0002,8.71993]
[1776621853000,47.74,74850.33,166.5,0.21443,0.0002,8.70899]
[1776621854585,47.74,74849.5,166.5,0.21426,0.0002,8.70491]
[1776621855771,47.74,74844.98,166.5,0.21334,0.0002,8.68254]
[1776621858827,47.74,74848.35,166.5,0.21403,0.0002,8.69936]
[1776621859119,47.74,74848.35,166.5,0.21403,0.0002,8.69936]
[1776621861971,47.74,74848.45,166.5,0.21406,0.0002,8.69991]
[1776621862894,47.74,74849.72,166.5,0.21432,0.0002,8.7062]
[1776621862919,47.74,74849.72,166.5,0.21432,0.0002,8.7062]
[1776621862951,47.74,74849.72,166.5,0.21432,0.0002,8.7062]
[1776621863130,47.74,74849.72,166.5,0.21432,0.0002,8.7062]
[1776621863188,47.74,74849.72,166.5,0.21432,0.0002,8.7062]
[1776621863290,47.74,74855.92,166.5,0.21559,0.00021,8.73689]
[1776621863368,47.74,74855.92,166.5,0.21559,0.00021,8.73689]
[1776621863751,47.74,74855.92,166.5,0.21559,0.00021,8.73689]
[1776621863845,47.74,74855.92,166.5,0.21559,0.00021,8.73689]
[1776621864276,47.74,74813.63,166.5,0.20701,0.0002,8.52662]
[1776621865021,47.74,74813.63,166.5,0.20701,0.0002,8.52662]
[1776621866647,47.74,74809.34,166.5,0.20615,0.0002,8.50526]
[1776621867824,47.74,74810.45,166.5,0.20639,0.0002,8.51109]
[1776621867830,47.74,74810.45,166.5,0.20639,0.0002,8.51109]
[1776621867938,47.74,74810.45,166.5,0.20639,0.0002,8.51109]
[1776621868046,47.74,74810.45,166.5,0.20639,0.0002,8.51109]
[1776621868062,47.74,74810.45,166.5,0.20639,0.0002,8.51109]
[1776621868157,47.74,74810.45,166.5,0.20639,0.0002,8.51109]
[1776621868246,47.74,74801.15,166.5,0.20454,0.0002,8.46465]
[1776621868807,47.74,74801.15,166.5,0.20454,0.0002,8.46465]
[1776621868877,47.74,74801.15,166.5,0.20454,0.0002,8.46465]
[1776621869014,47.74,74801.15,166.5,0.20454,0.0002,8.46465]
[1776621869282,47.74,74801.15,166.5,0.20454,0.0002,8.46465]
[1776621869282,47.74,74801.15,166.5,0.20454,0.0002,8.46465]
[1776621869148,47.74,74753.69,166.5,0.19521,0.00019,8.22511]
[1776621869462,47.74,74753.69,166.5,0.19521,0.00019,8.22511]
[1776621869738,47.74,74753.69,166.5,0.19521,0.00019,8.22511]
[1776621869853,47.74,74753.69,166.5,0.19521,0.00019,8.22511]
[1776621870157,47.74,74753.69,166.5,0.19521,0.00019,8.22511]
[1776621870261,47.75,74728.71,166.5,0.19041,0.00019,8.09836]
[1776621871265,47.75,74728.71,166.5,0.19041,0.00019,8.09836]
[1776621871256,47.75,74710.73,166.5,0.18687,0.00019,7.99833]
[1776621871415,47.75,74710.73,166.5,0.18687,0.00019,7.99833]
[1776621872285,47.75,74728.46,166.5,0.19024,0.00019,8.08901]
[1776621872430,47.75,74728.46,166.5,0.19024,0.00019,8.08901]
[1776621872709,47.75,74728.46,166.5,0.19024,0.00019,8.08901]
[1776621872834,47.75,74728.46,166.5,0.19024,0.00019,8.08901]
[1776621872908,47.75,74748.34,166.5,0.19406,0.00019,8.19015]
[1776621873469,47.75,74748.34,166.5,0.19406,0.00019,8.19015]
[1776621873834,47.75,74748.34,166.5,0.19406,0.00019,8.19015]
[1776621874476,47.75,74751.21,166.5,0.19462,0.00019,8.20492]
[1776621874484,47.75,74751.21,166.5,0.19462,0.00019,8.20492]
[1776621874834,47.75,74751.21,166.5,0.19462,0.00019,8.20492]
[1776621874870,47.75,74751.21,166.5,0.19462,0.00019,8.20492]
[1776621874961,47.75,74751.21,166.5,0.19462,0.00019,8.20492]
[1776621875334,47.75,74751.21,166.5,0.19462,0.00019,8.20492]
[1776621875060,47.75,74751.55,166.5,0.19469,0.00019,8.20672]
[1776621875478,47.75,74751.55,166.5,0.19469,0.00019,8.20672]
[1776621875806,47.75,74751.55,166.5,0.19469,0.00019,8.20672]
[1776621875840,47.75,74751.55,166.5,0.19469,0.00019,8.20672]
[1776621875958,47.75,74751.55,166.5,0.19469,0.00019,8.20672]
[1776621876335,47.75,74751.55,166.5,0.19469,0.00019,8.20672]
[1776621876480,47.75,74751.75,166.5,0.19474,0.00019,8.20784]
[1776621876837,47.75,74751.75,166.5,0.19474,0.00019,8.20784]
[1776621876960,47.75,74751.75,166.5,0.19474,0.00019,8.20784]
[1776621877173,47.75,74751.75,166.5,0.19474,0.00019,8.20784]
[1776621877337,47.75,74751.75,166.5,0.19474,0.00019,8.20784]
[1776621877670,47.75,74749.68,166.5,0.19434,0.00019,8.19739]
[1776621877851,47.75,74749.68,166.5,0.19434,0.00019,8.19739]
[1776621878731,47.75,74749.38,166.5,0.19428,0.00019,8.19587]
[1776621878790,47.75,74749.38,166.5,0.19428,0.00019,8.19587]
[1776621878807,47.75,74749.38,166.5,0.19428,0.00019,8.19587]
[1776621878950,47.75,74758.59,166.5,0.19607,0.00019,8.24277]
[1776621879750,47.75,74758.59,166.5,0.19607,0.00019,8.24277]
[1776621882261,47.76,74759.38,166.5,0.19624,0.00019,8.2471]
[1776621882978,47.76,74753.12,166.5,0.19503,0.00019,8.21563]
[1776621883479,47.76,74753.12,166.5,0.19503,0.00019,8.21563]
[1776621884809,47.76,74755.52,166.5,0.1955,0.00019,8.22794]
[1776621887028,47.76,74757.33,166.5,0.19587,0.00019,8.23744]
[1776621888570,47.76,74752.15,166.5,0.19487,0.00019,8.21146]
[1776621888590,47.76,74752.15,166.5,0.19487,0.00019,8.21146]
[1776621890116,47.77,74750.69,166.5,0.1946,0.00019,8.20422]
[1776621890201,47.77,74744.66,166.5,0.19345,0.00019,8.17409]
[1776621891046,47.77,74744.66,166.5,0.19345,0.00019,8.17409]
[1776621891219,47.77,74744.66,166.5,0.19345,0.00019,8.17409]
[1776621891282,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891436,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891537,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891629,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891653,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891876,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891969,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621891990,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621892153,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621892307,47.77,74748.24,166.5,0.19414,0.00019,8.19226]
[1776621892196,47.77,74722.84,166.5,0.18929,0.00019,8.0636]
[1776621892911,47.77,74722.84,166.5,0.18929,0.00019,8.0636]
[1776621892917,47.77,74722.84,166.5,0.18929,0.00019,8.0636]
[1776621892984,47.77,74722.84,166.5,0.18929,0.00019,8.0636]
[1776621893373,47.77,74709.8,166.5,0.18683,0.00019,7.99717]
[1776621895311,47.78,74705.16,166.5,0.18597,0.00019,7.97389]
[1776621896230,47.78,74705.16,166.5,0.18597,0.00019,7.97389]
[1776621897336,47.78,74708.92,166.5,0.18669,0.00019,7.99333]
[1776621897344,47.78,74715.84,166.5,0.188,0.00019,8.02887]
[1776621899015,47.78,74716.17,166.5,0.18807,0.00019,8.03072]
[1776621899110,47.78,74715.42,166.5,0.18793,0.00019,8.02705]
[1776621899580,47.78,74715.42,166.5,0.18793,0.00019,8.02705]
[1776621899852,47.78,74715.42,166.5,0.18793,0.00019,8.02705]
[1776621900118,47.78,74715.42,166.5,0.18793,0.00019,8.02705]
[1776621900119,47.78,74728.29,166.5,0.19038,0.00019,8.09265]
[1776621901042,47.78,74728.29,166.5,0.19038,0.00019,8.09265]
[1776621901049,47.78,74728.29,166.5,0.19038,0.00019,8.09265]
[1776621901069,47.78,74728.29,166.5,0.19038,0.00019,8.09265]
[1776621901105,47.78,74728.29,166.5,0.19038,0.00019,8.09265]
[1776621901142,47.78,74728.29,166.5,0.19038,0.00019,8.09265]
[1776621901207,47.79,74737.64,166.5,0.19218,0.00019,8.14051]
[1776621901835,47.79,74737.64,166.5,0.19218,0.00019,8.14051]
[1776621902136,47.79,74744.18,166.5,0.19346,0.00019,8.1742]
[1776621905321,47.79,74739.43,166.5,0.19257,0.00019,8.15074]
[1776621906165,47.8,74746.26,166.5,0.1939,0.00019,8.18567]
[1776621907511,47.8,74747.22,166.5,0.19409,0.00019,8.19075]
[1776621908111,47.8,74747.22,166.5,0.19409,0.00019,8.19075]
[1776621908336,47.8,74747.22,166.5,0.19409,0.00019,8.19075]
[1776621908387,47.8,74739.02,166.5,0.19252,0.00019,8.14932]
[1776621909349,47.8,74730.71,166.5,0.19093,0.00019,8.1072]
[1776621909695,47.8,74730.71,166.5,0.19093,0.00019,8.1072]
[1776621909964,47.8,74730.71,166.5,0.19093,0.00019,8.1072]
[1776621910329,47.8,74735.76,166.5,0.1919,0.00019,8.13289]
[1776621911200,47.81,74742.16,166.5,0.19315,0.00019,8.16601]
[1776621911821,47.81,74742.16,166.5,0.19315,0.00019,8.16601]
[1776621912598,47.81,74744.17,166.5,0.19355,0.00019,8.17646]
[1776621913214,47.81,74748.41,166.5,0.19438,0.00019,8.19825]
[1776621913829,47.81,74748.41,166.5,0.19438,0.00019,8.19825]
[1776621914283,47.81,74753.24,166.5,0.19532,0.00019,8.22292]
[1776621916107,47.81,74753.88,166.5,0.19545,0.00019,8.22632]
[1776621916226,47.81,74753.88,166.5,0.19545,0.00019,8.22632]
[1776621916235,47.81,74755.76,166.5,0.19582,0.00019,8.23599]
[1776621917254,47.81,74755.76,166.5,0.19582,0.00019,8.23599]
[1776621917463,47.82,74758.95,166.5,0.19645,0.00019,8.25241]
[1776621917471,47.82,74758.95,166.5,0.19645,0.00019,8.25241]
[1776621917600,47.82,74758.95,166.5,0.19645,0.00019,8.25241]
[1776621917706,47.82,74758.95,166.5,0.19645,0.00019,8.25241]
[1776621918249,47.84,74770.12,166.5,0.19876,0.0002,8.31228]
[1776621918735,47.84,74770.12,166.5,0.19876,0.0002,8.31228]
[1776621919256,47.84,74775.11,166.5,0.19975,0.0002,8.3376]
[1776621920423,47.84,74775.11,166.5,0.19975,0.0002,8.3376]
[1776621920620,47.84,74775.08,166.5,0.19975,0.0002,8.33758]
[1776621923297,47.85,74775.77,166.5,0.19989,0.0002,8.3413]
[1776621923425,47.85,74764.47,166.5,0.19769,0.00019,8.28444]
[1776621923497,47.85,74764.47,166.5,0.19769,0.00019,8.28444]
[1776621923511,47.85,74764.47,166.5,0.19769,0.00019,8.28444]
[1776621923536,47.85,74764.47,166.5,0.19769,0.00019,8.28444]
[1776621923611,47.85,74764.47,166.5,0.19769,0.00019,8.28444]
[1776621923874,47.85,74764.47,166.5,0.19769,0.00019,8.28444]
[1776621924291,47.85,74753.81,166.5,0.19562,0.00019,8.23076]
[1776621925458,47.85,74755.24,166.5,0.19591,0.00019,8.23825]
[1776621925460,47.85,74755.24,166.5,0.19591,0.00019,8.23825]
[1776621925464,47.85,74755.24,166.5,0.19591,0.00019,8.23825]
[1776621925819,47.85,74755.24,166.5,0.19591,0.00019,8.23825]
[1776621925844,47.85,74755.24,166.5,0.19591,0.00019,8.23825]
[1776621926287,47.85,74755.24,166.5,0.19591,0.00019,8.23825]
[1776621926305,47.88,74762.55,166.5,0.19747,0.00019,8.27879]
[1776621926657,47.88,74762.55,166.5,0.19747,0.00019,8.27879]
[1776621926697,47.88,74762.55,166.5,0.19747,0.00019,8.27879]
[1776621926846,47.88,74762.55,166.5,0.19747,0.00019,8.27879]
[1776621926858,47.88,74762.55,166.5,0.19747,0.00019,8.27879]
[1776621927409,47.88,74776.81,166.5,0.20027,0.0002,8.35095]
[1776621928561,47.88,74778.87,166.5,0.20069,0.0002,8.36153]
[1776621929289,47.88,74778.87,166.5,0.20069,0.0002,8.36153]
[1776621929361,47.88,74778.87,166.5,0.20069,0.0002,8.36153]
[1776621929390,47.88,74779.66,166.5,0.20085,0.0002,8.36571]
[1776621933354,47.89,74775.7,166.5,0.19994,0.0002,8.33754]
[1776621938267,47.89,74773.05,166.5,0.19944,0.0002,8.32467]
[1776621941322,47.91,74769.27,166.5,0.19877,0.0002,8.30748]
[1776621942417,47.92,74764.04,166.5,0.19782,0.00019,8.28284]
[1776621942531,47.92,74764.04,166.5,0.19782,0.00019,8.28284]
[1776621943424,47.93,74769.15,166.5,0.19889,0.0002,8.31042]
[1776621943451,47.93,74769.15,166.5,0.19889,0.0002,8.31042]
[1776621947580,47.94,74772.21,166.5,0.19951,0.0002,8.32624]
[1776621950415,47.94,74781.32,166.5,0.20131,0.0002,8.37246]
[1776621951970,47.94,74781.61,166.5,0.20137,0.0002,8.37399]
[1776621957325,47.94,74781.71,166.5,0.2014,0.0002,8.37478]
[1776621957347,47.94,74781.71,166.5,0.2014,0.0002,8.37478]
[1776621957387,47.94,74781.71,166.5,0.2014,0.0002,8.37478]
[1776621957904,47.94,74772.97,166.5,0.19969,0.0002,8.33103]
[1776621958913,47.95,74764.31,166.5,0.19801,0.00019,8.28756]
[1776621960432,47.95,74764.31,166.5,0.19801,0.00019,8.28756]
[1776621959536,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961246,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961289,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961291,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961305,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961438,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961459,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961461,47.95,74758.8,166.5,0.19693,0.00019,8.25979]
[1776621961355,47.95,74759.69,166.5,0.19712,0.00019,8.26465]
[1776621961656,47.95,74759.69,166.5,0.19712,0.00019,8.26465]
[1776621962307,47.95,74759.69,166.5,0.19712,0.00019,8.26465]
[1776621962381,47.95,74789.81,166.5,0.20303,0.0002,8.41601]
[1776621962807,47.95,74789.81,166.5,0.20303,0.0002,8.41601]
[1776621962808,47.95,74789.81,166.5,0.20303,0.0002,8.41601]
[1776621963441,47.97,74802.19,166.5,0.20557,0.0002,8.48012]
[1776621964282,47.97,74806.44,166.5,0.20643,0.0002,8.50157]
[1776621964938,47.97,74806.44,166.5,0.20643,0.0002,8.50157]
[1776621965409,47.97,74806.44,166.5,0.20644,0.0002,8.5018]
[1776621965516,47.97,74806.44,166.5,0.20644,0.0002,8.5018]
[1776621966211,47.97,74803.91,166.5,0.20594,0.0002,8.48931]
[1776621968175,47.97,74802.24,166.5,0.20562,0.0002,8.48123]
[1776621969306,47.98,74801.39,166.5,0.20546,0.0002,8.47725]
[1776621969397,47.98,74801.1,166.5,0.20541,0.0002,8.47606]
[1776621974153,47.98,74798.86,166.5,0.20499,0.0002,8.46552]
[1776621977698,47.99,74800.42,166.5,0.20533,0.0002,8.47404]
[1776621980746,47.99,74793.02,166.5,0.20389,0.0002,8.43765]
[1776621981337,47.99,74793.02,166.5,0.20389,0.0002,8.43765]
[1776621981386,47.99,74793.02,166.5,0.20389,0.0002,8.43765]
[1776621982717,48.0,74785.01,166.5,0.20233,0.0002,8.39814]
[1776621983827,48.0,74785.01,166.5,0.20233,0.0002,8.39814]
[1776621983938,48.0,74785.01,166.5,0.20233,0.0002,8.39814]
[1776621984275,48.0,74785.01,166.5,0.20233,0.0002,8.39814]
[1776621984285,48.0,74785.01,166.5,0.20233,0.0002,8.39814]
[1776621984431,48.0,74784.15,166.5,0.20217,0.0002,8.39404]
[1776621984605,48.0,74784.15,166.5,0.20217,0.0002,8.39404]
[1776621985488,48.0,74784.15,166.5,0.20217,0.0002,8.39404]
[1776621984742,48.0,74754.84,166.5,0.19644,0.00019,8.24678]
[1776621986273,48.0,74749.45,166.5,0.19542,0.00019,8.22009]
[1776621986502,48.0,74749.45,166.5,0.19542,0.00019,8.22009]
[1776621986557,48.0,74749.45,166.5,0.19542,0.00019,8.22009]
[1776621987027,48.0,74749.45,166.5,0.19542,0.00019,8.22009]
[1776621989764,48.01,74747.26,166.5,0.19502,0.00019,8.20979]
[1776621989767,48.01,74747.26,166.5,0.19502,0.00019,8.20979]
[1776621989782,48.01,74747.26,166.5,0.19502,0.00019,8.20979]
[1776621990007,48.01,74747.26,166.5,0.19502,0.00019,8.20979]
[1776621990464,48.01,74746.06,166.5,0.1948,0.00019,8.20399]
[1776621991177,48.01,74746.06,166.5,0.1948,0.00019,8.20399]
[1776621991246,48.01,74741.14,166.5,0.19371,0.00019,8.17065]
[1776621991750,48.01,74741.14,166.5,0.19371,0.00019,8.17065]
[1776621991983,48.01,74741.14,166.5,0.19371,0.00019,8.17065]
[1776621992298,48.01,74741.15,166.5,0.19372,0.00019,8.17089]
[1776621993480,48.02,74748.35,166.5,0.19512,0.00019,8.20746]
[1776621996182,48.02,74744.24,166.5,0.19434,0.00019,8.18708]
[1776621996187,48.02,74744.24,166.5,0.19434,0.00019,8.18708]
[1776621996829,48.04,74754.9,166.5,0.19652,0.00019,8.24396]
[1776621999215,48.04,74755.93,166.5,0.19673,0.00019,8.24936]
[1776622004885,48.06,74756.16,166.5,0.19683,0.00019,8.25196]
[1776622009126,48.06,74755.32,166.5,0.19669,0.00019,8.24814]
[1776622010444,48.06,74754.92,166.5,0.19662,0.00019,8.24654]
[1776622010456,48.06,74754.92,166.5,0.19662,0.00019,8.24654]
[1776622010446,48.06,74750.52,166.5,0.19578,0.00019,8.2246]
[1776622010579,48.06,74750.52,166.5,0.19578,0.00019,8.2246]
[1776622010623,48.06,74750.52,166.5,0.19578,0.00019,8.2246]
[1776622010790,48.06,74750.52,166.5,0.19578,0.00019,8.2246]
[1776622010855,48.06,74750.52,166.5,0.19578,0.00019,8.2246]
[1776622011108,48.06,74733.91,166.5,0.19259,0.00019,8.1408]
[1776622011612,48.06,74733.91,166.5,0.19259,0.00019,8.1408]
[1776622012199,48.06,74733.91,166.5,0.19259,0.00019,8.1408]
[1776622012273,48.07,74733.85,166.5,0.19259,0.00019,8.14089]
[1776622013220,48.07,74733.85,166.5,0.19259,0.00019,8.14089]
[1776622013280,48.07,74733.85,166.5,0.19259,0.00019,8.14089]
[1776622013295,48.07,74733.85,166.5,0.19259,0.00019,8.14089]
[1776622013420,48.07,74733.85,166.5,0.19259,0.00019,8.14089]
[1776622013471,48.07,74748.62,166.5,0.19544,0.00019,8.21578]
[1776622013602,48.07,74748.62,166.5,0.19544,0.00019,8.21578]
[1776622013727,48.07,74748.62,166.5,0.19544,0.00019,8.21578]
[1776622014484,48.07,74759.67,166.5,0.19759,0.00019,8.27152]
[1776622015104,48.07,74768.33,166.5,0.19929,0.0002,8.3153]
[1776622015672,48.07,74768.33,166.5,0.19929,0.0002,8.3153]
[1776622016675,48.08,74768.2,166.5,0.19927,0.0002,8.31488]
[1776622016972,48.08,74766.8,166.5,0.19901,0.0002,8.3081]
[1776622022213,48.08,74765.15,166.5,0.19871,0.00019,8.30036]
[1776622022317,48.08,74760.68,166.5,0.19784,0.00019,8.27806]
[1776622022547,48.08,74760.68,166.5,0.19784,0.00019,8.27806]
[1776622023286,48.08,74760.68,166.5,0.19784,0.00019,8.27806]
[1776622023511,48.08,74760.68,166.5,0.19784,0.00019,8.27806]
[1776622023311,48.08,74766.75,166.5,0.19903,0.0002,8.30871]
[1776622026037,48.09,74775.04,166.5,0.20067,0.0002,8.35065]
[1776622031072,48.09,74769.23,166.5,0.19955,0.0002,8.32207]
[1776622035132,48.09,74768.14,166.5,0.19936,0.0002,8.31699]
[1776622037485,48.1,74771.25,166.5,0.19997,0.0002,8.33283]
[1776622037587,48.1,74770.19,166.5,0.19977,0.0002,8.32763]
[1776622038501,48.1,74752.27,166.5,0.19629,0.00019,8.23777]
[1776622039129,48.1,74747.33,166.5,0.19535,0.00019,8.21314]
[1776622043157,48.11,74754.6,166.5,0.19679,0.00019,8.25074]
[1776622044164,48.12,74760.14,166.5,0.19795,0.00019,8.28069]
[1776622047065,48.13,74760.4,166.5,0.19801,0.00019,8.28235]
[1776622050252,48.13,74763.94,166.5,0.19872,0.00019,8.30059]
[1776622050300,48.13,74763.76,166.5,0.19869,0.00019,8.29983]
[1776622051304,48.13,74769.61,166.5,0.1997,0.0002,8.32071]
[1776622053934,48.14,74767.9,166.5,0.19938,0.0002,8.31248]
[1776622053965,48.14,74767.9,166.5,0.19938,0.0002,8.31248]
[1776622054236,48.14,74779.68,166.5,0.20169,0.0002,8.37159]
[1776622056013,48.14,74783.72,166.5,0.20249,0.0002,8.39194]
[1776622056250,48.14,74775.54,166.5,0.20089,0.0002,8.35123]
[1776622059394,48.14,74773.62,166.5,0.20053,0.0002,8.34203]
[1776622059404,48.14,74773.62,166.5,0.20053,0.0002,8.34203]
[1776622059405,48.15,74772.83,166.5,0.20038,0.0002,8.33829]
[1776622059683,48.15,74772.83,166.5,0.20038,0.0002,8.33829]
[1776622059690,48.15,74772.83,166.5,0.20038,0.0002,8.33829]
[1776622061284,48.15,74761.04,166.5,0.19809,0.00019,8.27946]
[1776622064680,48.15,74761.69,166.5,0.19824,0.00019,8.28325]
[1776622064777,48.15,74761.69,166.5,0.19824,0.00019,8.28325]
[1776622064983,48.15,74761.69,166.5,0.19824,0.00019,8.28325]
[1776622064992,48.15,74761.69,166.5,0.19824,0.00019,8.28325]
[1776622065099,48.15,74761.69,166.5,0.19824,0.00019,8.28325]
[1776622065328,48.15,74761.69,166.5,0.19824,0.00019,8.28325]
[1776622065501,48.15,74733.06,166.5,0.19273,0.00019,8.13945]
[1776622065708,48.15,74733.06,166.5,0.19273,0.00019,8.13945]
[1776622065795,48.15,74733.06,166.5,0.19273,0.00019,8.13945]
[1776622065912,48.15,74733.06,166.5,0.19273,0.00019,8.13945]
[1776622067834,48.19,74732.41,166.5,0.19278,0.00019,8.14085]
[1776622068199,48.19,74732.41,166.5,0.19278,0.00019,8.14085]
[1776622068217,48.19,74732.41,166.5,0.19278,0.00019,8.14085]
[1776622068283,48.19,74732.41,166.5,0.19278,0.00019,8.14085]
[1776622068333,48.21,74734.89,166.5,0.19335,0.00019,8.1556]
[1776622069058,48.21,74734.89,166.5,0.19335,0.00019,8.1556]
[1776622069778,48.21,74736.06,166.5,0.19361,0.00019,8.16238]
[1776622070367,48.21,74736.06,166.5,0.19361,0.00019,8.16238]
[1776622070523,48.21,74736.06,166.5,0.19361,0.00019,8.16238]
[1776622070727,48.21,74732.75,166.5,0.19298,0.00019,8.1458]
[1776622071354,48.21,74728.64,166.5,0.19219,0.00019,8.1252]
[1776622072984,48.22,74728.32,166.5,0.19215,0.00019,8.12389]
[1776622073137,48.22,74728.32,166.5,0.19215,0.00019,8.12389]
[1776622074673,48.22,74729.29,166.5,0.19235,0.00019,8.12939]
[1776622075518,48.22,74733.56,166.5,0.19318,0.00019,8.15119]
[1776622075803,48.22,74733.56,166.5,0.19318,0.00019,8.15119]
[1776622075850,48.22,74733.56,166.5,0.19318,0.00019,8.15119]
[1776622076489,48.22,74741.04,166.5,0.19462,0.00019,8.1889]
[1776622078528,48.23,74742.27,166.5,0.19486,0.00019,8.19524]
[1776622079717,48.23,74736.82,166.5,0.19383,0.00019,8.16816]
[1776622080417,48.23,74740.39,166.5,0.19452,0.00019,8.1863]
[1776622081565,48.23,74749.35,166.5,0.19625,0.00019,8.23156]
[1776622082432,48.23,74767.14,166.5,0.19971,0.00019,8.32086]
[1776622082826,48.23,74767.14,166.5,0.19971,0.00019,8.32086]
[1776622087277,48.24,74772.42,166.5,0.20076,0.0002,8.34764]
[1776622088275,48.24,74772.58,166.5,0.20079,0.0002,8.34851]
[1776622090488,48.24,74766.51,166.5,0.19962,0.00019,8.31843]
[1776622096530,48.24,74766.35,166.5,0.19962,0.00019,8.31834]
[1776622096909,48.24,74766.35,166.5,0.19962,0.00019,8.31834]
[1776622097543,48.24,74766.35,166.5,0.19962,0.00019,8.31834]
[1776622097607,48.25,74774.56,166.5,0.20122,0.0002,8.35945]
[1776622098544,48.25,74781.4,166.5,0.20257,0.0002,8.39372]
[1776622099136,48.25,74781.4,166.5,0.20257,0.0002,8.39372]
[1776622099198,48.25,74781.4,166.5,0.20257,0.0002,8.39372]
[1776622099551,48.25,74787.68,166.5,0.20381,0.0002,8.42511]
[1776622100200,48.25,74787.68,166.5,0.20381,0.0002,8.42511]
[1776622102811,48.25,74783.2,166.5,0.20294,0.0002,8.40309]
[1776622105303,48.25,74783.36,166.5,0.20298,0.0002,8.40413]
[1776622105563,48.25,74783.36,166.5,0.20298,0.0002,8.40413]
[1776622109621,48.26,74791.36,166.5,0.20458,0.0002,8.44444]
[1776622110451,48.26,74791.36,166.5,0.20458,0.0002,8.44444]
[1776622110628,48.26,74794.9,166.5,0.20529,0.0002,8.46212]
[1776622111635,48.26,74791.98,166.5,0.20457,0.0002,8.43918]
[1776622116670,48.27,74793.11,166.5,0.20483,0.0002,8.44563]
[1776622119570,48.27,74789.01,166.5,0.20404,0.0002,8.42575]
[1776622124629,48.28,74787.29,166.5,0.20374,0.0002,8.41816]
[1776622129762,48.29,74783.26,166.5,0.20299,0.0002,8.39912]
[1776622131479,48.29,74783.26,166.5,0.20299,0.0002,8.39912]
[1776622132134,48.29,74793.87,166.5,0.20511,0.0002,8.45243]
[1776622136024,48.29,74792.52,166.5,0.20486,0.0002,8.44616]
[1776622141168,48.3,74793.99,166.5,0.20518,0.0002,8.45416]
[1776622141397,48.3,74793.99,166.5,0.20518,0.0002,8.45416]
[1776622141481,48.31,74801.25,166.5,0.20667,0.0002,8.49146]
[1776622142478,48.31,74801.25,166.5,0.20667,0.0002,8.49146]
[1776622142539,48.31,74805.0,166.5,0.20742,0.0002,8.51009]
[1776622143478,48.31,74810.28,166.5,0.20847,0.0002,8.53617]
[1776622144139,48.31,74810.28,166.5,0.20847,0.0002,8.53617]
[1776622144530,48.34,74811.53,166.5,0.20885,0.0002,8.54542]
[1776622146069,48.34,74811.38,166.5,0.20883,0.0002,8.54492]
[1776622146261,48.34,74811.53,166.5,0.20886,0.0002,8.54569]
[1776622148135,48.35,74812.44,166.5,0.2091,0.0002,8.55147]
[1776622148171,48.35,74812.44,166.5,0.2091,0.0002,8.55147]
[1776622148387,48.35,74812.44,166.5,0.2091,0.0002,8.55147]
[1776622148424,48.36,74812.62,166.5,0.20918,0.0002,8.55357]
[1776622149352,48.38,74824.44,166.5,0.21164,0.0002,8.61387]
[1776622149791,48.38,74824.44,166.5,0.21164,0.0002,8.61387]
[1776622149885,48.38,74824.44,166.5,0.21164,0.0002,8.61387]
[1776622152055,48.39,74826.17,166.5,0.21206,0.0002,8.62395]
[1776622153517,48.39,74824.2,166.5,0.21167,0.0002,8.61443]
[1776622154292,48.4,74839.7,166.5,0.21481,0.0002,8.69057]
[1776622156121,48.4,74842.94,166.5,0.21547,0.0002,8.70644]
[1776622156194,48.4,74842.94,166.5,0.21547,0.0002,8.70644]
[1776622156360,48.4,74847.27,166.5,0.21635,0.0002,8.72758]
[1776622157976,48.4,74854.89,166.5,0.21791,0.0002,8.76467]
[1776622159791,48.4,74855.45,166.5,0.21802,0.0002,8.76737]
[1776622161188,48.4,74855.61,166.5,0.21805,0.0002,8.76812]
[1776622162447,48.4,74855.69,166.5,0.21807,0.0002,8.76849]
[1776622162827,48.4,74858.61,166.5,0.21867,0.0002,8.78264]
[1776622162846,48.4,74858.61,166.5,0.21867,0.0002,8.78264]
[1776622163658,48.4,74866.03,166.5,0.22019,0.00021,8.81856]
[1776622166529,48.4,74870.31,166.5,0.22107,0.00021,8.83924]
[1776622167134,48.4,74870.31,166.5,0.22107,0.00021,8.83924]
[1776622167142,48.4,74870.31,166.5,0.22107,0.00021,8.83924]
[1776622167263,48.4,74870.31,166.5,0.22107,0.00021,8.83924]
[1776622167500,48.4,74871.0,166.5,0.22121,0.00021,8.84255]
[1776622168017,48.4,74871.0,166.5,0.22121,0.00021,8.84255]
[1776622168329,48.4,74876.3,166.5,0.2223,0.00021,8.86821]
[1776622171222,48.4,74875.58,166.5,0.22216,0.00021,8.8648]
[1776622172043,48.4,74875.69,166.5,0.22204,0.00021,8.85684]
[1776622172408,48.4,74875.69,166.5,0.22204,0.00021,8.85684]
[1776622172497,48.4,74875.69,166.5,0.22204,0.00021,8.85684]
[1776622172510,48.4,74875.69,166.5,0.22204,0.00021,8.85684]
[1776622172691,48.4,74875.69,166.5,0.22204,0.00021,8.85684]
[1776622172605,48.4,74875.26,166.5,0.22196,0.00021,8.85481]
[1776622172847,48.4,74875.26,166.5,0.22196,0.00021,8.85481]
[1776622173083,48.4,74861.72,166.5,0.21916,0.00021,8.78919]
[1776622174004,48.4,74861.72,166.5,0.21916,0.00021,8.78919]
[1776622175785,48.4,74859.66,166.5,0.21874,0.0002,8.77909]
[1776622175826,48.4,74859.66,166.5,0.21874,0.0002,8.77909]
[1776622176256,48.4,74859.66,166.5,0.21874,0.0002,8.77909]
[1776622176713,48.4,74865.33,166.5,0.2199,0.00021,8.80652]
[1776622177677,48.4,74870.16,166.5,0.22089,0.00021,8.82991]
[1776622183154,48.4,74870.08,166.5,0.22087,0.00021,8.82944]
[1776622184017,48.4,74870.08,166.5,0.22087,0.00021,8.82944]
[1776622185485,48.4,74885.14,166.5,0.22399,0.00021,8.90201]
[1776622186921,48.39,74885.29,166.5,0.22401,0.00021,8.90263]
[1776622187064,48.39,74885.29,166.5,0.22401,0.00021,8.90263]
[1776622187688,48.39,74891.16,166.5,0.22523,0.00021,8.93073]
[1776622188705,48.39,74899.77,166.5,0.22703,0.00021,8.97195]
[1776622189829,48.39,74900.55,166.5,0.22719,0.00021,8.9756]
[1776622191080,48.39,74903.46,166.5,0.22779,0.00021,8.98943]
[1776622193883,48.39,74905.46,166.5,0.22819,0.00021,8.99856]
[1776622193890,48.39,74905.46,166.5,0.22819,0.00021,8.99856]
[1776622194333,48.39,74905.46,166.5,0.22819,0.00021,8.99856]
[1776622196888,48.38,74907.19,166.5,0.22853,0.00021,9.00633]
[1776622197880,48.38,74907.95,166.5,0.22869,0.00021,9.0098]
[1776622198259,48.38,74908.63,166.5,0.22882,0.00021,9.01288]
[1776622199691,48.38,74908.63,166.5,0.22882,0.00021,9.01288]
[1776622200273,48.38,74905.88,166.5,0.22824,0.00021,8.9996]
[1776622201100,48.38,74905.88,166.5,0.22824,0.00021,8.9996]
[1776622201280,48.38,74908.29,166.5,0.22874,0.00021,9.01102]
[1776622203881,48.38,74910.67,166.5,0.22923,0.00021,9.02222]
[1776622204128,48.38,74910.67,166.5,0.22923,0.00021,9.02222]
[1776622204313,48.38,74910.67,166.5,0.22923,0.00021,9.02222]
[1776622204415,48.38,74909.93,166.5,0.22907,0.00021,9.01861]
[1776622204774,48.38,74909.93,166.5,0.22907,0.00021,9.01861]
[1776622205980,48.37,74909.7,166.5,0.22902,0.00021,9.01729]
[1776622206424,48.37,74901.99,166.5,0.22739,0.00021,8.98026]
[1776622211414,48.37,74902.27,166.5,0.22742,0.00021,8.98108]
[1776622211517,48.36,74902.56,166.5,0.22747,0.00021,8.98211]
[1776622212667,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622212936,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622213148,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622213398,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622213474,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622213542,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622213616,48.36,74908.82,166.5,0.22877,0.00021,9.01185]
[1776622213722,48.36,74930.84,166.5,0.23342,0.00021,9.11625]
[1776622213941,48.36,74930.84,166.5,0.23342,0.00021,9.11625]
[1776622213973,48.36,74930.84,166.5,0.23342,0.00021,9.11625]
[1776622214570,48.36,74930.84,166.5,0.23342,0.00021,9.11625]
[1776622214610,48.36,74911.48,166.5,0.22932,0.00021,9.0242]
[1776622215010,48.36,74911.48,166.5,0.22932,0.00021,9.0242]
[1776622215015,48.36,74911.48,166.5,0.22932,0.00021,9.0242]
[1776622215699,48.36,74904.68,166.5,0.22788,0.00021,8.99152]
[1776622217521,48.35,74899.03,166.5,0.22668,0.00021,8.96413]
[1776622217965,48.35,74899.03,166.5,0.22668,0.00021,8.96413]
[1776622218067,48.35,74899.03,166.5,0.22668,0.00021,8.96413]
[1776622218078,48.35,74899.03,166.5,0.22668,0.00021,8.96413]
[1776622218733,48.35,74892.07,166.5,0.22522,0.00021,8.93059]
[1776622219086,48.35,74892.07,166.5,0.22522,0.00021,8.93059]
[1776622219535,48.35,74897.72,166.5,0.22639,0.00021,8.95758]
[1776622222141,48.35,74895.35,166.5,0.22588,0.00021,8.94591]
[1776622223453,48.35,74896.91,166.5,0.2262,0.00021,8.95326]
[1776622224650,48.35,74895.49,166.5,0.2259,0.00021,8.94631]
[1776622226762,48.34,74891.01,166.5,0.22495,0.00021,8.92438]
[1776622227958,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622227982,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622228041,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622228083,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622228324,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622228366,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622228453,48.34,74891.12,166.5,0.22497,0.00021,8.9248]
[1776622228607,48.34,74871.47,166.5,0.22088,0.00021,8.8299]
[1776622228862,48.34,74871.47,166.5,0.22088,0.00021,8.8299]
[1776622229614,48.34,74866.47,166.5,0.21984,0.00021,8.80546]
[1776622230219,48.34,74866.47,166.5,0.21984,0.00021,8.80546]
[1776622230224,48.34,74866.47,166.5,0.21984,0.00021,8.80546]
[1776622230230,48.34,74866.47,166.5,0.21984,0.00021,8.80546]
[1776622230332,48.34,74866.47,166.5,0.21984,0.00021,8.80546]
[1776622230418,48.34,74866.47,166.5,0.21984,0.00021,8.80546]
[1776622230620,48.34,74867.49,166.5,0.22005,0.00021,8.81023]
[1776622231655,48.34,74867.49,166.5,0.22005,0.00021,8.81023]
[1776622231656,48.34,74867.49,166.5,0.22005,0.00021,8.81023]
[1776622232288,48.33,74871.13,166.5,0.22065,0.00021,8.81923]
[1776622234951,48.33,74870.62,166.5,0.22054,0.00021,8.81648]
[1776622235028,48.33,74870.62,166.5,0.22054,0.00021,8.81648]
[1776622235182,48.33,74870.62,166.5,0.22054,0.00021,8.81648]
[1776622235790,48.33,74862.8,166.5,0.21892,0.00021,8.77846]
[1776622237131,48.33,74861.46,166.5,0.21864,0.00021,8.77181]
[1776622237956,48.33,74861.21,166.5,0.21858,0.00021,8.77046]
[1776622239472,48.33,74861.35,166.5,0.21861,0.00021,8.77101]
[1776622239478,48.33,74861.35,166.5,0.21861,0.00021,8.77101]
[1776622240690,48.33,74864.39,166.5,0.21922,0.00021,8.78565]
[1776622243459,48.32,74867.18,166.5,0.21978,0.00021,8.79871]
[1776622244334,48.32,74867.87,166.5,0.21991,0.00021,8.8019]
[1776622245726,48.32,74859.45,166.5,0.21817,0.00021,8.76069]
[1776622247763,48.32,74859.59,166.5,0.21819,0.00021,8.76126]
[1776622250919,48.31,74859.84,166.5,0.21823,0.00021,8.76205]
[1776622256554,48.31,74859.28,166.5,0.21809,0.00021,8.75882]
[1776622259788,48.31,74858.49,166.5,0.21792,0.00021,8.75478]
[1776622259840,48.31,74857.98,166.5,0.21781,0.0002,8.7522]
[1776622261170,48.3,74855.87,166.5,0.21737,0.0002,8.74174]
[1776622261219,48.3,74855.87,166.5,0.21737,0.0002,8.74174]
[1776622261230,48.3,74855.87,166.5,0.21737,0.0002,8.74174]
[1776622261782,48.3,74855.87,166.5,0.21737,0.0002,8.74174]
[1776622262542,48.3,74855.34,166.5,0.21726,0.0002,8.73907]
[1776622262564,48.3,74855.34,166.5,0.21726,0.0002,8.73907]
[1776622262686,48.3,74848.02,166.5,0.21576,0.0002,8.70328]
[1776622263472,48.3,74848.02,166.5,0.21576,0.0002,8.70328]
[1776622263507,48.3,74848.02,166.5,0.21576,0.0002,8.70328]
[1776622263751,48.3,74848.02,166.5,0.21576,0.0002,8.70328]
[1776622264048,48.3,74844.41,166.5,0.21502,0.0002,8.68559]
[1776622264051,48.3,74844.41,166.5,0.21502,0.0002,8.68559]
[1776622264101,48.3,74849.51,166.5,0.21606,0.0002,8.71048]
[1776622266136,48.3,74853.1,166.5,0.21679,0.0002,8.728]
[1776622269897,48.3,74860.6,166.5,0.21831,0.00021,8.76419]
[1776622274832,48.3,74861.13,166.5,0.21841,0.00021,8.76634]
[1776622274842,48.3,74861.13,166.5,0.21841,0.00021,8.76634]
[1776622274848,48.3,74861.13,166.5,0.21841,0.00021,8.76634]
[1776622276152,48.29,74861.13,166.5,0.2184,0.00021,8.76623]
[1776622279495,48.29,74862.08,166.5,0.21858,0.00021,8.77049]
[1776622280209,48.29,74862.08,166.5,0.21857,0.00021,8.77025]
[1776622280277,48.29,74862.08,166.5,0.21857,0.00021,8.77025]
[1776622280283,48.29,74862.08,166.5,0.21857,0.00021,8.77025]
[1776622280424,48.29,74862.08,166.5,0.21857,0.00021,8.77025]
[1776622280488,48.29,74867.95,166.5,0.21977,0.00021,8.79865]
[1776622280977,48.29,74867.95,166.5,0.21977,0.00021,8.79865]
[1776622281687,48.29,74871.0,166.5,0.2204,0.00021,8.81339]
[1776622285053,48.28,74867.07,166.5,0.21957,0.00021,8.79385]
[1776622285383,48.28,74867.07,166.5,0.21957,0.00021,8.79385]
[1776622285445,48.28,74867.07,166.5,0.21957,0.00021,8.79385]
[1776622285460,48.28,74867.07,166.5,0.21957,0.00021,8.79385]
[1776622285804,48.28,74867.07,166.5,0.21957,0.00021,8.79385]
[1776622286181,48.28,74846.77,166.5,0.2154,0.0002,8.69466]
[1776622287618,48.28,74840.59,166.5,0.21414,0.0002,8.66438]
[1776622290030,48.28,74840.98,166.5,0.21422,0.0002,8.66631]
[1776622291073,48.28,74841.15,166.5,0.21425,0.0002,8.66716]
[1776622291080,48.28,74841.15,166.5,0.21425,0.0002,8.66716]
[1776622291167,48.28,74841.15,166.5,0.21425,0.0002,8.66716]
[1776622291530,48.28,74841.15,166.5,0.21425,0.0002,8.66716]
[1776622294125,48.28,74841.48,166.5,0.21417,0.0002,8.6601]
[1776622295768,48.28,74841.57,166.5,0.21419,0.0002,8.66049]
[1776622295824,48.28,74841.58,166.5,0.21419,0.0002,8.66055]
[1776622301140,48.28,74840.49,166.5,0.21396,0.0002,8.65489]
[1776622307171,48.27,74838.27,166.5,0.21348,0.0002,8.64339]
[1776622312206,48.27,74838.54,166.5,0.21352,0.0002,8.64433]
[1776622315684,48.27,74838.81,166.5,0.21357,0.0002,8.64549]
[1776622315921,48.27,74838.84,166.5,0.21357,0.0002,8.64556]
[1776622316525,48.27,74838.84,166.5,0.21357,0.0002,8.64556]
[1776622317315,48.27,74839.41,166.5,0.21368,0.0002,8.64827]
[1776622317324,48.27,74839.41,166.5,0.21368,0.0002,8.64827]
[1776622317416,48.27,74839.41,166.5,0.21368,0.0002,8.64818]
[1776622320941,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321063,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321069,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321104,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321110,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321151,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321572,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321618,48.26,74839.41,166.5,0.21367,0.0002,8.64799]
[1776622321774,48.26,74844.31,166.5,0.21464,0.0002,8.67144]
[1776622322276,48.26,74856.48,166.5,0.21713,0.0002,8.73089]
[1776622324290,48.26,74863.6,166.5,0.21858,0.00021,8.76539]
[1776622325297,48.26,74869.37,166.5,0.21976,0.00021,8.79331]
[1776622327228,48.25,74870.74,166.5,0.22004,0.00021,8.7998]
[1776622329250,48.25,74871.26,166.5,0.22013,0.00021,8.80199]
[1776622329326,48.25,74871.56,166.5,0.22019,0.00021,8.80327]
[1776622331330,48.25,74873.23,166.5,0.22052,0.00021,8.81123]
[1776622333181,48.25,74877.47,166.5,0.22139,0.00021,8.83152]
[1776622333771,48.25,74877.47,166.5,0.22139,0.00021,8.83152]
[1776622333780,48.25,74877.47,166.5,0.22139,0.00021,8.83152]
[1776622333789,48.24,74871.67,166.5,0.22019,0.00021,8.80327]
[1776622334485,48.24,74871.67,166.5,0.22019,0.00021,8.80327]
[1776622337957,48.24,74873.39,166.5,0.22051,0.00021,8.81099]
[1776622338394,48.24,74875.9,166.5,0.22103,0.00021,8.82299]
[1776622340568,48.24,74877.94,166.5,0.22144,0.00021,8.8328]
[1776622340608,48.24,74880.99,166.5,0.22207,0.00021,8.84747]
[1776622341200,48.24,74880.99,166.5,0.22207,0.00021,8.84747]
[1776622341415,48.23,74880.92,166.5,0.22205,0.00021,8.84693]
[1776622346146,48.23,74881.68,166.5,0.22219,0.00021,8.85016]
[1776622346175,48.23,74881.68,166.5,0.22219,0.00021,8.85016]
[1776622351485,48.22,74881.97,166.5,0.22208,0.00021,8.84233]
[1776622356276,48.22,74882.15,166.5,0.2221,0.00021,8.84277]
[1776622357410,48.22,74884.46,166.5,0.22257,0.00021,8.85385]
[1776622357419,48.22,74884.46,166.5,0.22257,0.00021,8.85385]
[1776622357527,48.22,74885.2,166.5,0.22272,0.00021,8.85732]
[1776622361326,48.22,74885.72,166.5,0.22283,0.00021,8.85976]
[1776622363464,48.22,74885.79,166.5,0.22284,0.00021,8.86003]
[1776622364576,48.22,74877.56,166.5,0.22112,0.00021,8.82007]
[1776622365165,48.22,74877.56,166.5,0.22112,0.00021,8.82007]
[1776622365466,48.22,74877.56,166.5,0.22112,0.00021,8.82007]
[1776622365961,48.22,74880.22,166.5,0.22167,0.00021,8.83297]
[1776622366590,48.22,74884.31,166.5,0.22252,0.00021,8.85277]
[1776622370669,48.21,74885.84,166.5,0.22284,0.00021,8.86008]
[1776622373194,48.21,74885.3,166.5,0.22272,0.00021,8.85738]
[1776622373611,48.21,74885.3,166.5,0.22272,0.00021,8.85738]
[1776622373629,48.21,74885.3,166.5,0.22272,0.00021,8.85738]
[1776622373728,48.21,74885.3,166.5,0.22272,0.00021,8.85738]
[1776622373808,48.21,74879.41,166.5,0.2215,0.00021,8.82883]
[1776622374418,48.21,74879.41,166.5,0.2215,0.00021,8.82883]
[1776622374808,48.21,74879.41,166.5,0.2215,0.00021,8.82883]
[1776622374910,48.21,74873.55,166.5,0.22028,0.00021,8.8004]
[1776622375655,48.21,74869.34,166.5,0.21941,0.00021,8.77989]
[1776622379951,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622379966,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622379980,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622380007,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622380137,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622380595,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622380614,48.21,74867.32,166.5,0.21899,0.00021,8.76998]
[1776622380835,48.21,74849.78,166.5,0.21538,0.0002,8.68422]
[1776622381353,48.21,74849.78,166.5,0.21538,0.0002,8.68422]
[1776622382329,48.21,74850.92,166.5,0.21562,0.0002,8.68977]
[1776622382376,48.21,74850.92,166.5,0.21562,0.0002,8.68977]
[1776622382536,48.21,74850.92,166.5,0.21562,0.0002,8.68977]
[1776622382582,48.21,74850.92,166.5,0.21562,0.0002,8.68977]
[1776622382777,48.21,74857.15,166.5,0.21689,0.00021,8.7202]
[1776622383278,48.21,74857.15,166.5,0.21689,0.00021,8.7202]
[1776622383321,48.21,74857.15,166.5,0.21689,0.00021,8.7202]
[1776622383453,48.21,74857.15,166.5,0.21689,0.00021,8.7202]
[1776622383593,48.21,74857.15,166.5,0.21689,0.00021,8.7202]
[1776622383778,48.21,74847.95,166.5,0.215,0.0002,8.67514]
[1776622383964,48.21,74847.95,166.5,0.215,0.0002,8.67514]
[1776622384307,48.21,74847.95,166.5,0.215,0.0002,8.67514]
[1776622384723,48.21,74854.01,166.5,0.21625,0.0002,8.70484]
[1776622385291,48.21,74854.01,166.5,0.21625,0.0002,8.70484]
[1776622387386,48.21,74857.14,166.5,0.21689,0.00021,8.72018]
[1776622392779,48.21,74860.07,166.5,0.21747,0.00021,8.73412]
[1776622394424,48.21,74860.07,166.5,0.21747,0.00021,8.73412]
[1776622394793,48.21,74862.32,166.5,0.21793,0.00021,8.74493]
[1776622396807,48.21,74867.91,166.5,0.21908,0.00021,8.77216]
[1776622401842,48.21,74865.76,166.5,0.21863,0.00021,8.76154]
[1776622404193,48.2,74864.59,166.5,0.21839,0.00021,8.75581]
[1776622404221,48.2,74864.59,166.5,0.21839,0.00021,8.75581]
[1776622404225,48.2,74864.59,166.5,0.21839,0.00021,8.75581]
[1776622404280,48.2,74864.59,166.5,0.21839,0.00021,8.75581]
[1776622404586,48.2,74864.59,166.5,0.21839,0.00021,8.75581]
[1776622404757,48.2,74864.59,166.5,0.21839,0.00021,8.75581]
[1776622404863,48.2,74852.76,166.5,0.21596,0.0002,8.69803]
[1776622405668,48.2,74852.76,166.5,0.21596,0.0002,8.69803]
[1776622405875,48.2,74844.81,166.5,0.21433,0.0002,8.65903]
[1776622407847,48.2,74841.73,166.5,0.21371,0.0002,8.64391]
[1776622407850,48.2,74841.73,166.5,0.21371,0.0002,8.64391]
[1776622407895,48.2,74841.73,166.5,0.21371,0.0002,8.64391]
[1776622407920,48.2,74841.73,166.5,0.21371,0.0002,8.64391]
[1776622411058,48.2,74846.28,166.5,0.21463,0.0002,8.66623]
[1776622411164,48.2,74846.28,166.5,0.21463,0.0002,8.66623]
[1776622411925,48.2,74854.6,166.5,0.21619,0.0002,8.69836]
[1776622414001,48.2,74856.87,166.5,0.21665,0.00021,8.70932]
[1776622414006,48.2,74856.87,166.5,0.21665,0.00021,8.70932]
[1776622414946,48.2,74847.73,166.5,0.21478,0.0002,8.66452]
[1776622415174,48.2,74847.73,166.5,0.21478,0.0002,8.66452]
[1776622420089,48.2,74847.95,166.5,0.21482,0.0002,8.6655]
[1776622420097,48.2,74847.95,166.5,0.21482,0.0002,8.6655]
[1776622421458,48.2,74847.95,166.5,0.21482,0.0002,8.66545]
[1776622421561,48.2,74843.85,166.5,0.21398,0.0002,8.64534]
[1776622422626,48.2,74843.85,166.5,0.21398,0.0002,8.64534]
[1776622422684,48.2,74843.85,166.5,0.21398,0.0002,8.64534]
[1776622422763,48.2,74843.85,166.5,0.21398,0.0002,8.64534]
[1776622425242,48.2,74846.58,166.5,0.21453,0.0002,8.6587]
[1776622430873,48.2,74848.79,166.5,0.21498,0.0002,8.66941]
[1776622430876,48.2,74848.79,166.5,0.21498,0.0002,8.66941]
[1776622433212,48.2,74852.87,166.5,0.21581,0.0002,8.68928]
[1776622434046,48.2,74852.81,166.5,0.21579,0.0002,8.68889]
[1776622434498,48.2,74852.81,166.5,0.21579,0.0002,8.68889]
[1776622434548,48.2,74852.81,166.5,0.21579,0.0002,8.68889]
[1776622434731,48.2,74852.81,166.5,0.21579,0.0002,8.68889]
[1776622434751,48.2,74852.81,166.5,0.21579,0.0002,8.68889]
[1776622434784,48.2,74852.81,166.5,0.21579,0.0002,8.68889]
[1776622434885,48.2,74846.73,166.5,0.21455,0.0002,8.65904]
[1776622435248,48.2,74846.73,166.5,0.21455,0.0002,8.65904]
[1776622435956,48.2,74832.04,166.5,0.21156,0.0002,8.58682]
[1776622437508,48.2,74831.78,166.5,0.21151,0.0002,8.5856]
[1776622437538,48.2,74831.96,166.5,0.21155,0.0002,8.58655]
[1776622439114,48.2,74827.08,166.5,0.21056,0.0002,8.56247]
[1776622445157,48.2,74827.29,166.5,0.21061,0.0002,8.56354]
[1776622448001,48.2,74827.51,166.5,0.21065,0.0002,8.56463]
[1776622448271,48.2,74827.22,166.5,0.21059,0.0002,8.56321]
[1776622448282,48.2,74836.7,166.5,0.21251,0.0002,8.60993]
[1776622449185,48.2,74843.69,166.5,0.21393,0.0002,8.64427]
[1776622451072,48.2,74845.85,166.5,0.21437,0.0002,8.65476]
[1776622451360,48.2,74851.29,166.5,0.21548,0.0002,8.68133]
[1776622453995,48.19,74845.27,166.5,0.21424,0.0002,8.65158]
[1776622456248,48.19,74846.31,166.5,0.21444,0.0002,8.65651]
[1776622457244,48.19,74837.6,166.5,0.21266,0.0002,8.61356]
[1776622458251,48.19,74843.93,166.5,0.21395,0.0002,8.64462]
[1776622463285,48.19,74842.95,166.5,0.21373,0.0002,8.63945]
[1776622464659,48.19,74842.95,166.5,0.21373,0.0002,8.63945]
[1776622470334,48.18,74843.97,166.5,0.21392,0.0002,8.64395]
[1776622475362,48.18,74846.46,166.5,0.21427,0.0002,8.64724]
[1776622480404,48.18,74844.3,166.5,0.21381,0.0002,8.63613]
[1776622482686,48.18,74843.85,166.5,0.21371,0.0002,8.63384]
[1776622483447,48.18,74843.34,166.5,0.21361,0.0002,8.63126]
[1776622483796,48.17,74836.68,166.5,0.21225,0.0002,8.59843]
[1776622484655,48.17,74845.09,166.5,0.21396,0.0002,8.63974]
[1776622485363,48.17,74845.09,166.5,0.21396,0.0002,8.63974]
[1776622485440,48.17,74850.18,166.5,0.21499,0.0002,8.66463]
[1776622491716,48.17,74850.83,166.5,0.21511,0.0002,8.66748]
[1776622491808,48.17,74850.83,166.5,0.21511,0.0002,8.66748]
[1776622491826,48.17,74850.83,166.5,0.21511,0.0002,8.66748]
[1776622491879,48.17,74850.83,166.5,0.21511,0.0002,8.66748]
[1776622491999,48.17,74850.83,166.5,0.2151,0.0002,8.66714]
[1776622492926,48.17,74863.12,166.5,0.21762,0.00021,8.72726]
[1776622494255,48.17,74864.3,166.5,0.21786,0.00021,8.73293]
[1776622495809,48.17,74864.05,166.5,0.2178,0.00021,8.73162]
[1776622501595,48.16,74867.0,166.5,0.21839,0.00021,8.74546]
[1776622501646,48.16,74867.0,166.5,0.21839,0.00021,8.74546]
[1776622501964,48.16,74866.8,166.5,0.21834,0.00021,8.74438]
[1776622502559,48.16,74873.69,166.5,0.21977,0.00021,8.77795]
[1776622503973,48.16,74873.69,166.5,0.21977,0.00021,8.77795]
[1776622504753,48.16,74873.69,166.5,0.21977,0.00021,8.77791]
[1776622504842,48.16,74872.88,166.5,0.2196,0.00021,8.77393]
[1776622505068,48.16,74872.88,166.5,0.2196,0.00021,8.77393]
[1776622505090,48.16,74872.88,166.5,0.2196,0.00021,8.77393]
[1776622505828,48.16,74872.88,166.5,0.2196,0.00021,8.77393]
[1776622505888,48.16,74872.88,166.5,0.2196,0.00021,8.77393]
[1776622505908,48.16,74861.84,166.5,0.21731,0.00021,8.71995]
[1776622506703,48.16,74861.84,166.5,0.21731,0.00021,8.71995]
[1776622506794,48.16,74857.5,166.5,0.21641,0.00021,8.69865]
[1776622509681,48.16,74858.91,166.5,0.2167,0.00021,8.70542]
[1776622510145,48.16,74858.91,166.5,0.2167,0.00021,8.70542]
[1776622510223,48.16,74858.91,166.5,0.2167,0.00021,8.70542]
[1776622510311,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622510331,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622510480,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622510643,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622510709,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622510887,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622510997,48.16,74859.2,166.5,0.21676,0.00021,8.70677]
[1776622511033,48.16,74832.23,166.5,0.21125,0.0002,8.57424]
[1776622511105,48.16,74832.23,166.5,0.21125,0.0002,8.57424]
[1776622511300,48.16,74832.23,166.5,0.21125,0.0002,8.57424]
[1776622511632,48.15,74820.84,166.5,0.20895,0.0002,8.51794]
[1776622512889,48.15,74820.84,166.5,0.20895,0.0002,8.51794]
[1776622513124,48.16,74822.29,166.5,0.20924,0.0002,8.52516]
[1776622513678,48.16,74822.29,166.5,0.20924,0.0002,8.52516]
[1776622514136,48.16,74822.23,166.5,0.20923,0.0002,8.5249]
[1776622514139,48.16,74822.23,166.5,0.20923,0.0002,8.5249]
[1776622514979,48.16,74825.63,166.5,0.20992,0.0002,8.54175]
[1776622515287,48.16,74825.63,166.5,0.20992,0.0002,8.54175]
[1776622515699,48.16,74834.09,166.5,0.21163,0.0002,8.5835]
[1776622517162,48.15,74835.71,166.5,0.21195,0.0002,8.5913]
[1776622517713,48.15,74836.25,166.5,0.21206,0.0002,8.59384]
[1776622520662,48.15,74835.35,166.5,0.21187,0.0002,8.58937]
[1776622520734,48.15,74834.26,166.5,0.21165,0.0002,8.58399]
[1776622521758,48.15,74834.26,166.5,0.21165,0.0002,8.58399]
[1776622521860,48.15,74834.18,166.5,0.21163,0.0002,8.58349]
[1776622527112,48.15,74832.62,166.5,0.21131,0.0002,8.57575]
[1776622527553,48.15,74832.62,166.5,0.21131,0.0002,8.57575]
[1776622527691,48.15,74832.62,166.5,0.21131,0.0002,8.57575]
[1776622527974,48.15,74829.6,166.5,0.2107,0.0002,8.56086]
[1776622528412,48.15,74829.6,166.5,0.2107,0.0002,8.56086]
[1776622528514,48.15,74829.6,166.5,0.2107,0.0002,8.56086]
[1776622528989,48.15,74829.6,166.5,0.2107,0.0002,8.56086]
[1776622529068,48.15,74822.35,166.5,0.20923,0.0002,8.52495]
[1776622529395,48.15,74822.35,166.5,0.20923,0.0002,8.52495]
[1776622529797,48.15,74814.02,166.5,0.20756,0.0002,8.48366]
[1776622530109,48.15,74814.02,166.5,0.20756,0.0002,8.48366]
[1776622530576,48.15,74814.02,166.5,0.20756,0.0002,8.48366]
[1776622530911,48.15,74808.31,166.5,0.20641,0.0002,8.45533]
[1776622533513,48.15,74811.93,166.5,0.207,0.0002,8.46471]
[1776622534918,48.15,74812.55,166.5,0.20712,0.0002,8.4678]
[1776622535012,48.15,74812.55,166.5,0.20712,0.0002,8.4678]
[1776622535868,48.15,74801.41,166.5,0.2049,0.0002,8.41255]
[1776622536651,48.15,74801.41,166.5,0.2049,0.0002,8.41255]
[1776622536656,48.15,74801.41,166.5,0.2049,0.0002,8.41255]
[1776622536875,48.15,74808.32,166.5,0.20628,0.0002,8.44703]
[1776622537636,48.15,74808.32,166.5,0.20628,0.0002,8.44703]
[1776622538120,48.15,74807.55,166.5,0.20613,0.0002,8.44335]
[1776622538497,48.15,74807.55,166.5,0.20613,0.0002,8.44335]
[1776622539087,48.16,74808.61,166.5,0.20635,0.0002,8.44875]
[1776622539679,48.16,74808.61,166.5,0.20635,0.0002,8.44875]
[1776622544930,48.16,74812.87,166.5,0.20721,0.0002,8.47004]
[1776622546706,48.16,74812.55,166.5,0.20715,0.0002,8.46846]
[1776622546741,48.16,74812.55,166.5,0.20715,0.0002,8.46846]
[1776622551980,48.16,74816.82,166.5,0.208,0.0002,8.48963]
[1776622554153,48.16,74818.01,166.5,0.20824,0.0002,8.49551]
[1776622560094,48.16,74818.01,166.5,0.20824,0.0002,8.49544]
[1776622560497,48.16,74818.01,166.5,0.20824,0.0002,8.49544]
[1776622561047,48.16,74821.36,166.5,0.20891,0.0002,8.512]
[1776622563062,48.16,74827.21,166.5,0.21009,0.0002,8.54087]
[1776622563581,48.16,74827.21,166.5,0.21009,0.0002,8.54087]
[1776622564069,48.16,74836.58,166.5,0.21199,0.0002,8.58704]
[1776622564775,48.16,74836.58,166.5,0.21199,0.0002,8.58704]
[1776622567701,48.15,74837.45,166.5,0.21216,0.0002,8.5913]
[1776622567761,48.15,74837.45,166.5,0.21216,0.0002,8.5913]
[1776622567887,48.15,74837.45,166.5,0.21216,0.0002,8.5913]
[1776622568097,48.15,74821.73,166.5,0.20898,0.0002,8.51369]
[1776622568142,48.15,74821.73,166.5,0.20898,0.0002,8.51369]
[1776622568536,48.15,74821.73,166.5,0.20898,0.0002,8.51369]
[1776622569104,48.15,74814.09,166.5,0.20744,0.0002,8.47582]
[1776622569939,48.15,74814.09,166.5,0.20744,0.0002,8.47582]
[1776622570589,48.15,74817.74,166.5,0.20818,0.0002,8.49393]
[1776622576153,48.15,74817.89,166.5,0.20821,0.0002,8.49461]
[1776622580102,48.15,74816.12,166.5,0.20785,0.0002,8.48583]
[1776622584789,48.15,74814.96,166.5,0.20762,0.0002,8.48011]
[1776622584818,48.15,74814.96,166.5,0.20762,0.0002,8.48011]
[1776622584917,48.15,74814.96,166.5,0.20762,0.0002,8.48011]
[1776622587504,48.15,74817.84,166.5,0.2082,0.0002,8.4944]
[1776622588499,48.15,74817.49,166.5,0.20813,0.0002,8.49267]
[1776622590503,48.15,74813.62,166.5,0.20735,0.0002,8.47349]
[1776622590968,48.15,74813.62,166.5,0.20735,0.0002,8.47349]
[1776622591574,48.15,74813.59,166.5,0.2072,0.0002,8.46471]
[1776622591650,48.15,74825.23,166.5,0.20954,0.0002,8.52238]
[1776622592266,48.15,74831.66,166.5,0.21084,0.0002,8.55413]
[1776622593466,48.15,74831.66,166.5,0.21084,0.0002,8.55413]
[1776622594684,48.16,74832.36,166.5,0.21099,0.0002,8.55769]
[1776622595653,48.16,74836.31,166.5,0.21179,0.0002,8.57719]
[1776622596293,48.16,74842.97,166.5,0.21315,0.0002,8.60999]
[1776622599850,48.16,74842.12,166.5,0.21297,0.0002,8.60578]
[1776622600320,48.16,74837.12,166.5,0.21195,0.0002,8.58112]
[1776622601358,48.16,74837.12,166.5,0.21195,0.0002,8.58112]
[1776622607370,48.16,74836.03,166.5,0.21173,0.0002,8.57575]
[1776622609382,48.16,74835.24,166.5,0.21157,0.0002,8.57187]
[1776622609391,48.16,74835.24,166.5,0.21157,0.0002,8.57187]
[1776622609862,48.16,74835.14,166.5,0.21155,0.0002,8.5714]
[1776622614392,48.15,74835.73,166.5,0.21166,0.0002,8.57395]
[1776622615426,48.15,74827.19,166.5,0.20992,0.0002,8.53162]
[1776622617439,48.15,74822.94,166.5,0.20906,0.0002,8.51054]
[1776622622835,48.15,74819.05,166.5,0.20827,0.0002,8.49123]
[1776622623464,48.15,74819.05,166.5,0.20827,0.0002,8.49124]
[1776622624112,48.15,74819.05,166.5,0.20827,0.0002,8.49124]
[1776622623482,48.15,74826.76,166.5,0.20983,0.0002,8.52939]
[1776622624824,48.15,74826.76,166.5,0.20983,0.0002,8.52939]
[1776622624966,48.15,74826.76,166.5,0.20983,0.0002,8.52939]
[1776622625030,48.15,74832.79,166.5,0.21105,0.0002,8.55913]
[1776622626189,48.15,74833.89,166.5,0.21127,0.0002,8.56448]
[1776622627500,48.15,74835.77,166.5,0.21165,0.0002,8.57367]
[1776622630293,48.15,74836.72,166.5,0.21183,0.0002,8.57807]
[1776622630535,48.15,74842.72,166.5,0.21304,0.0002,8.60752]
[1776622636008,48.14,74844.63,166.5,0.21342,0.0002,8.6165]
[1776622636574,48.14,74844.57,166.5,0.2134,0.0002,8.6161]
[1776622636577,48.14,74844.65,166.5,0.21341,0.0002,8.61638]
[1776622639196,48.14,74843.95,166.5,0.21326,0.0002,8.61279]
[1776622639211,48.14,74844.37,166.5,0.21334,0.0002,8.61471]
[1776622639219,48.14,74844.37,166.5,0.21334,0.0002,8.61471]
[1776622639251,48.14,74844.37,166.5,0.21334,0.0002,8.61471]
[1776622639907,48.14,74850.38,166.5,0.21457,0.0002,8.64419]
[1776622640531,48.14,74850.38,166.5,0.21457,0.0002,8.64419]
[1776622640548,48.14,74850.38,166.5,0.21457,0.0002,8.64419]
[1776622640581,48.14,74850.38,166.5,0.21457,0.0002,8.64419]
[1776622640608,48.14,74850.38,166.5,0.21457,0.0002,8.64419]
[1776622641075,48.14,74850.38,166.5,0.21457,0.0002,8.64419]
[1776622641394,48.14,74853.71,166.5,0.21525,0.00021,8.66044]
[1776622641804,48.14,74853.71,166.5,0.21525,0.00021,8.66044]
[1776622641808,48.14,74853.71,166.5,0.21525,0.00021,8.66044]
[1776622641837,48.14,74853.71,166.5,0.21525,0.00021,8.66044]
[1776622642898,48.14,74855.37,166.5,0.21559,0.00021,8.66857]
[1776622642949,48.14,74860.36,166.5,0.21661,0.00021,8.69299]
[1776622646063,48.13,74864.89,166.5,0.21754,0.00021,8.715]
[1776622646593,48.13,74864.89,166.5,0.21754,0.00021,8.715]
[1776622648632,48.13,74864.54,166.5,0.21746,0.00021,8.71314]
[1776622653220,48.13,74870.61,166.5,0.21856,0.00021,8.73383]
[1776622653966,48.13,74870.61,166.5,0.21856,0.00021,8.73383]
[1776622657038,48.13,74874.95,166.5,0.21944,0.00021,8.75467]
[1776622659927,48.13,74874.95,166.5,0.21944,0.00021,8.75455]
[1776622660079,48.12,74875.65,166.5,0.21957,0.00021,8.75761]
[1776622661097,48.12,74875.65,166.5,0.21957,0.00021,8.75761]
[1776622662760,48.12,74882.58,166.5,0.221,0.00021,8.79125]
[1776622665215,48.12,74882.73,166.5,0.22103,0.00021,8.79193]
[1776622665281,48.12,74882.7,166.5,0.22102,0.00021,8.79174]
[1776622665887,48.12,74882.7,166.5,0.22102,0.00021,8.79174]
[1776622669424,48.12,74880.46,166.5,0.22055,0.00021,8.78057]
[1776622669632,48.12,74880.46,166.5,0.22055,0.00021,8.78057]
[1776622669810,48.12,74875.09,166.5,0.21943,0.00021,8.75438]
[1776622670885,48.12,74875.09,166.5,0.21943,0.00021,8.75438]
[1776622671010,48.12,74875.09,166.5,0.21943,0.00021,8.75438]
[1776622671098,48.12,74869.85,166.5,0.21834,0.00021,8.72871]
[1776622672225,48.12,74861.13,166.5,0.21653,0.00021,8.686]
[1776622672506,48.12,74861.13,166.5,0.21653,0.00021,8.686]
[1776622672857,48.12,74861.13,166.5,0.21653,0.00021,8.686]
[1776622673095,48.12,74861.13,166.5,0.21653,0.00021,8.686]
[1776622673719,48.12,74861.6,166.5,0.21663,0.00021,8.68827]
[1776622674014,48.12,74861.6,166.5,0.21663,0.00021,8.68827]
[1776622674046,48.12,74849.4,166.5,0.21412,0.0002,8.62839]
[1776622674841,48.12,74849.4,166.5,0.21412,0.0002,8.62839]
[1776622675226,48.12,74849.4,166.5,0.21412,0.0002,8.62839]
[1776622674847,48.12,74843.04,166.5,0.21282,0.0002,8.59714]
[1776622675851,48.12,74843.04,166.5,0.21282,0.0002,8.59714]
[1776622675859,48.12,74843.04,166.5,0.21282,0.0002,8.59714]
[1776622675881,48.12,74842.99,166.5,0.21281,0.0002,8.59687]
[1776622677534,48.12,74843.17,166.5,0.21285,0.0002,8.59764]
[1776622679603,48.11,74842.98,166.5,0.2128,0.0002,8.59645]
[1776622680445,48.11,74843.07,166.5,0.21281,0.0002,8.59676]
[1776622681737,48.11,74842.3,166.5,0.21265,0.0002,8.59285]
[1776622682139,48.11,74846.3,166.5,0.21346,0.0002,8.61242]
[1776622682902,48.11,74846.3,166.5,0.21346,0.0002,8.61242]
[1776622683031,48.11,74846.3,166.5,0.21346,0.0002,8.61242]
[1776622683037,48.11,74846.3,166.5,0.21346,0.0002,8.61242]
[1776622683126,48.11,74846.3,166.5,0.21346,0.0002,8.61242]
[1776622683138,48.11,74844.54,166.5,0.2131,0.0002,8.60372]
[1776622683912,48.11,74833.95,166.5,0.21094,0.0002,8.55137]
[1776622687912,48.11,74835.65,166.5,0.21127,0.0002,8.55951]
[1776622689954,48.1,74841.94,166.5,0.21254,0.0002,8.59023]
[1776622691452,48.1,74842.21,166.5,0.21259,0.0002,8.59143]
[1776622696129,48.1,74846.59,166.5,0.21346,0.0002,8.61242]
[1776622701192,48.09,74844.72,166.5,0.21304,0.0002,8.60246]
[1776622702189,48.09,74846.75,166.5,0.21345,0.0002,8.61232]
[1776622703030,48.09,74847.06,166.5,0.21351,0.0002,8.61369]
[1776622708449,48.08,74851.02,166.5,0.21428,0.0002,8.63218]
[1776622710047,48.08,74851.19,166.5,0.2143,0.0002,8.63284]
[1776622710130,48.08,74851.19,166.5,0.2143,0.0002,8.63284]
[1776622710191,48.08,74852.99,166.5,0.21467,0.00021,8.64152]
[1776622710385,48.08,74852.99,166.5,0.21467,0.00021,8.64152]
[1776622712185,48.08,74858.13,166.5,0.21557,0.00021,8.65807]
[1776622712358,48.08,74858.56,166.5,0.21566,0.00021,8.66008]
[1776622713143,48.08,74858.56,166.5,0.21566,0.00021,8.66008]
[1776622713198,48.08,74858.56,166.5,0.21566,0.00021,8.66008]
[1776622713277,48.07,74858.92,166.5,0.21573,0.00021,8.66175]
[1776622714131,48.07,74866.44,166.5,0.21728,0.00021,8.69859]
[1776622719166,48.07,74863.04,166.5,0.21657,0.00021,8.68169]
[1776622724202,48.07,74859.72,166.5,0.21588,0.00021,8.66531]
[1776622728754,48.07,74857.35,166.5,0.21539,0.00021,8.65363]
[1776622729237,48.07,74852.08,166.5,0.21431,0.00021,8.62773]
[1776622734274,48.07,74852.91,166.5,0.21448,0.00021,8.63195]
[1776622740016,48.07,74853.09,166.5,0.21452,0.00021,8.63287]
[1776622745349,48.07,74853.04,166.5,0.21451,0.00021,8.63274]
[1776622750384,48.07,74853.39,166.5,0.21459,0.00021,8.6345]
[1776622756427,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622757540,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622757580,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622758182,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622758198,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622758201,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622758272,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622758284,48.07,74852.88,166.5,0.21448,0.00021,8.63202]
[1776622758235,48.07,74853.12,166.5,0.21453,0.00021,8.63321]
[1776622758662,48.07,74853.12,166.5,0.21453,0.00021,8.63321]
[1776622758747,48.07,74845.95,166.5,0.21306,0.0002,8.59782]
[1776622760806,48.07,74843.72,166.5,0.21261,0.0002,8.58683]
[1776622766008,48.07,74843.5,166.5,0.21253,0.0002,8.58496]
[1776622767200,48.07,74843.54,166.5,0.21253,0.0002,8.58503]
[1776622770302,48.06,74843.2,166.5,0.21245,0.0002,8.5831]
[1776622771851,48.06,74841.23,166.5,0.21189,0.0002,8.56436]
[1776622778060,48.06,74841.05,166.5,0.21183,0.0002,8.56301]
[1776622782836,48.05,74840.98,166.5,0.21178,0.0002,8.56189]
[1776622788477,48.04,74839.66,166.5,0.21149,0.0002,8.55473]
[1776622792857,48.04,74834.97,166.5,0.21052,0.0002,8.53123]
[1776622795534,48.04,74834.77,166.5,0.21047,0.0002,8.53004]
[1776622796147,48.04,74828.71,166.5,0.20924,0.0002,8.49996]
[1776622797093,48.04,74828.71,166.5,0.20924,0.0002,8.49996]
[1776622797188,48.04,74823.96,166.5,0.20828,0.0002,8.47637]
[1776622797616,48.04,74823.96,166.5,0.20828,0.0002,8.47637]
[1776622798135,48.04,74823.96,166.5,0.20828,0.0002,8.47637]
[1776622798220,48.04,74823.96,166.5,0.20828,0.0002,8.47637]
[1776622798266,48.04,74823.96,166.5,0.20828,0.0002,8.47637]
[1776622798270,48.04,74813.47,166.5,0.20616,0.0002,8.42422]
[1776622798506,48.04,74813.47,166.5,0.20616,0.0002,8.42422]
[1776622798920,48.04,74813.47,166.5,0.20616,0.0002,8.42422]
[1776622799294,48.04,74808.81,166.5,0.20523,0.0002,8.40107]
[1776622800283,48.04,74808.81,166.5,0.20523,0.0002,8.40107]
[1776622800314,48.04,74808.81,166.5,0.20523,0.0002,8.40107]
[1776622800347,48.04,74808.81,166.5,0.20523,0.0002,8.40107]
[1776622800336,48.04,74806.93,166.5,0.20486,0.0002,8.39169]
[1776622800744,48.04,74798.99,166.5,0.20327,0.0002,8.35194]
[1776622802441,48.04,74795.04,166.5,0.20248,0.0002,8.33212]
[1776622802640,48.04,74795.04,166.5,0.20248,0.0002,8.33212]
[1776622804224,48.04,74784.39,166.5,0.20036,0.0002,8.27871]
[1776622804929,48.04,74784.39,166.5,0.20036,0.0002,8.27871]
[1776622805333,48.04,74784.39,166.5,0.20036,0.0002,8.27871]
[1776622808925,48.04,74783.5,166.5,0.20019,0.0002,8.2743]
[1776622811135,48.04,74782.06,166.5,0.19991,0.0002,8.26711]
[1776622811268,48.04,74782.06,166.5,0.19991,0.0002,8.26711]
[1776622811457,48.04,74782.08,166.5,0.19991,0.0002,8.26724]
[1776622811822,48.04,74765.53,166.5,0.19666,0.0002,8.18411]
[1776622813360,48.04,74765.53,166.5,0.19666,0.0002,8.18411]
[1776622813364,48.04,74765.53,166.5,0.19666,0.0002,8.18411]
[1776622813556,48.04,74763.03,166.5,0.19618,0.0002,8.17165]
[1776622814247,48.04,74763.03,166.5,0.19618,0.0002,8.17165]
[1776622814258,48.04,74762.31,166.5,0.19604,0.00019,8.16804]
[1776622815240,48.04,74762.31,166.5,0.19604,0.00019,8.16804]
[1776622815252,48.04,74762.31,166.5,0.19604,0.00019,8.16804]
[1776622815316,48.04,74762.31,166.5,0.19604,0.00019,8.16804]
[1776622815361,48.04,74762.31,166.5,0.19604,0.00019,8.16804]
[1776622815305,48.04,74762.08,166.5,0.19599,0.00019,8.1668]
[1776622816000,48.04,74762.08,166.5,0.19599,0.00019,8.1668]
[1776622816039,48.04,74772.96,166.5,0.19813,0.0002,8.22169]
[1776622817391,48.04,74783.92,166.5,0.20029,0.0002,8.27678]
[1776622819703,48.04,74783.71,166.5,0.20025,0.0002,8.27576]
[1776622820607,48.04,74783.57,166.5,0.20022,0.0002,8.27507]
[1776622823704,48.04,74781.61,166.5,0.19983,0.0002,8.26527]
[1776622823712,48.04,74781.61,166.5,0.19983,0.0002,8.26527]
[1776622824057,48.04,74781.61,166.5,0.19983,0.0002,8.26527]
[1776622824362,48.04,74781.61,166.5,0.19983,0.0002,8.26527]
[1776622824329,48.04,74778.64,166.5,0.19925,0.0002,8.25039]
[1776622824913,48.04,74761.37,166.5,0.19587,0.00019,8.16357]
[1776622825496,48.04,74761.37,166.5,0.19587,0.00019,8.16357]
[1776622825505,48.04,74761.37,166.5,0.19587,0.00019,8.16357]
[1776622825603,48.04,74761.37,166.5,0.19587,0.00019,8.16357]
[1776622825957,48.04,74761.37,166.5,0.19587,0.00019,8.16357]
[1776622826267,48.04,74766.79,166.5,0.19693,0.0002,8.19099]
[1776622826539,48.04,74766.79,166.5,0.19693,0.0002,8.19099]
[1776622826837,48.04,74766.79,166.5,0.19693,0.0002,8.19099]
[1776622827425,48.04,74770.31,166.5,0.19763,0.0002,8.20881]
[1776622828363,48.04,74764.79,166.5,0.19655,0.0002,8.18112]
[1776622829631,48.04,74762.83,166.5,0.19617,0.0002,8.17138]
[1776622829948,48.05,74758.8,166.5,0.19539,0.00019,8.15121]
[1776622831962,48.05,74764.63,166.5,0.19638,0.0002,8.17196]
[1776622837166,48.05,74767.27,166.5,0.1969,0.0002,8.18531]
[1776622841781,48.05,74766.98,166.5,0.19685,0.0002,8.1839]
[1776622842213,48.05,74761.37,166.5,0.19575,0.00019,8.15567]
[1776622843194,48.05,74761.37,166.5,0.19575,0.00019,8.15567]
[1776622843202,48.05,74761.37,166.5,0.19575,0.00019,8.15567]
[1776622843312,48.05,74761.37,166.5,0.19575,0.00019,8.15567]
[1776622843321,48.05,74761.37,166.5,0.19575,0.00019,8.15567]
[1776622843377,48.05,74754.45,166.5,0.19441,0.00019,8.12084]
[1776622844484,48.05,74756.14,166.5,0.19474,0.00019,8.12934]
[1776622845350,48.05,74763.38,166.5,0.19614,0.0002,8.16578]
[1776622846062,48.05,74770.56,166.5,0.19755,0.0002,8.20194]
[1776622851097,48.05,74774.06,166.5,0.19823,0.0002,8.21941]
[1776622853398,48.05,74773.22,166.5,0.19807,0.0002,8.21516]
[1776622853407,48.05,74773.22,166.5,0.19807,0.0002,8.21516]
[1776622853788,48.05,74774.28,166.5,0.19827,0.0002,8.22046]
[1776622853951,48.05,74774.28,166.5,0.19827,0.0002,8.22046]
[1776622854011,48.05,74774.28,166.5,0.19827,0.0002,8.22046]
[1776622854120,48.05,74781.49,166.5,0.19969,0.0002,8.25674]
[1776622855558,48.05,74782.06,166.5,0.19981,0.0002,8.25963]
[1776622855559,48.05,74782.06,166.5,0.19981,0.0002,8.25963]
[1776622856134,48.05,74788.54,166.5,0.20109,0.0002,8.29214]
[1776622857768,48.05,74791.67,166.5,0.20171,0.0002,8.3078]
[1776622858284,48.05,74791.67,166.5,0.20171,0.0002,8.3078]
[1776622858359,48.05,74795.79,166.5,0.20253,0.0002,8.32839]
[1776622858833,48.05,74795.79,166.5,0.20253,0.0002,8.32839]
[1776622859498,48.05,74792.76,166.5,0.20192,0.0002,8.31318]
[1776622862938,48.05,74795.76,166.5,0.20252,0.0002,8.32809]
[1776622865718,48.05,74792.45,166.5,0.20185,0.0002,8.31143]
[1776622865796,48.05,74792.45,166.5,0.20185,0.0002,8.31143]
[1776622866204,48.05,74800.64,166.5,0.20348,0.0002,8.35234]
[1776622866477,48.05,74800.64,166.5,0.20348,0.0002,8.35234]
[1776622872438,48.05,74798.31,166.5,0.20306,0.0002,8.34163]
[1776622872467,48.05,74798.19,166.5,0.20303,0.0002,8.34108]
[1776622872475,48.05,74798.19,166.5,0.20303,0.0002,8.34108]
[1776622873253,48.05,74793.45,166.5,0.20209,0.0002,8.31732]
[1776622873450,48.05,74793.45,166.5,0.20209,0.0002,8.31732]
[1776622874260,48.05,74788.52,166.5,0.20111,0.0002,8.29261]
[1776622880303,48.05,74788.55,166.5,0.20111,0.0002,8.29272]
[1776622881628,48.05,74788.55,166.5,0.20111,0.0002,8.29272]
[1776622882317,48.05,74794.62,166.5,0.20232,0.0002,8.32308]
[1776622885338,48.05,74798.72,166.5,0.20314,0.0002,8.34377]
[1776622885753,48.05,74798.72,166.5,0.20314,0.0002,8.34377]
[1776622891339,48.05,74799.2,166.5,0.20324,0.0002,8.34631]
[1776622893424,48.06,74808.06,166.5,0.20487,0.0002,8.38204]
[1776622894578,48.06,74808.97,166.5,0.20506,0.0002,8.38657]
[1776622895365,48.06,74808.97,166.5,0.20506,0.0002,8.38657]
[1776622896476,48.06,74809.22,166.5,0.20511,0.0002,8.38782]
[1776622899649,48.06,74809.22,166.5,0.20511,0.0002,8.38782]
[1776622900693,48.06,74809.22,166.5,0.20511,0.0002,8.38783]
[1776622900792,48.05,74819.88,166.5,0.20723,0.0002,8.44027]
[1776622901932,48.05,74819.88,166.5,0.20723,0.0002,8.44027]
[1776622903806,48.05,74816.38,166.5,0.2065,0.0002,8.42245]
[1776622903820,48.05,74816.38,166.5,0.2065,0.0002,8.42245]
[1776622904048,48.04,74816.86,166.5,0.20657,0.0002,8.42408]
[1776622904586,48.04,74816.86,166.5,0.20657,0.0002,8.42408]
[1776622905228,48.04,74823.99,166.5,0.20801,0.0002,8.45966]
[1776622905479,48.04,74823.99,166.5,0.20801,0.0002,8.45966]
[1776622905512,48.04,74823.99,166.5,0.20801,0.0002,8.45966]
[1776622905769,48.04,74823.99,166.5,0.20801,0.0002,8.45966]
[1776622906122,48.04,74823.99,166.5,0.20801,0.0002,8.45966]
[1776622906158,48.04,74834.36,166.5,0.21012,0.0002,8.51113]
[1776622907432,48.04,74841.73,166.5,0.21162,0.0002,8.5476]
[1776622907618,48.04,74841.73,166.5,0.21162,0.0002,8.5476]
[1776622907698,48.04,74841.73,166.5,0.21162,0.0002,8.5476]
[1776622908543,48.04,74835.39,166.5,0.21033,0.0002,8.51628]
[1776622909572,48.04,74835.39,166.5,0.21033,0.0002,8.51628]
[1776622909580,48.04,74835.39,166.5,0.21033,0.0002,8.51628]
[1776622910308,48.06,74834.58,166.5,0.21023,0.0002,8.51378]
[1776622911931,48.06,74833.61,166.5,0.21003,0.0002,8.50897]
[1776622916593,48.04,74835.63,166.5,0.21038,0.0002,8.51755]
[1776622919415,48.04,74836.06,166.5,0.21044,0.0002,8.51913]
[1776622920497,48.03,74836.06,166.5,0.21038,0.0002,8.51753]
[1776622920607,48.02,74839.72,166.5,0.2111,0.0002,8.53512]
[1776622920715,48.02,74839.72,166.5,0.2111,0.0002,8.53512]
[1776622920728,48.02,74832.23,166.5,0.20958,0.0002,8.49804]
[1776622921635,48.02,74823.38,166.5,0.20775,0.0002,8.45341]
[1776622922905,48.02,74823.38,166.5,0.20775,0.0002,8.45341]
[1776622922964,48.02,74823.38,166.5,0.20775,0.0002,8.45341]
[1776622923217,48.02,74823.38,166.5,0.20775,0.0002,8.45341]
[1776622923342,48.02,74823.38,166.5,0.20775,0.0002,8.45341]
[1776622923383,48.02,74820.39,166.5,0.20715,0.0002,8.43853]
[1776622923696,48.02,74820.39,166.5,0.20715,0.0002,8.43853]
[1776622923985,48.02,74820.39,166.5,0.20715,0.0002,8.43853]
[1776622924017,48.01,74793.94,166.5,0.20185,0.0002,8.30645]
[1776622925320,48.01,74781.95,166.5,0.19948,0.0002,8.24632]
[1776622926938,48.02,74784.48,166.5,0.19998,0.0002,8.25908]
[1776622928345,48.02,74785.13,166.5,0.20011,0.0002,8.26239]
[1776622928868,48.02,74796.6,166.5,0.20239,0.0002,8.31992]
[1776622929591,48.02,74796.6,166.5,0.20239,0.0002,8.31992]
[1776622930648,48.02,74794.13,166.5,0.20189,0.0002,8.30752]
[1776622934728,48.02,74782.01,166.5,0.19949,0.0002,8.24669]
[1776622939605,48.02,74781.0,166.5,0.1993,0.0002,8.24184]
[1776622940774,48.02,74791.02,166.5,0.20129,0.0002,8.29219]
[1776622944108,48.02,74792.18,166.5,0.20152,0.0002,8.29798]
[1776622944131,48.02,74792.18,166.5,0.20152,0.0002,8.29798]
[1776622944416,48.02,74792.18,166.5,0.20152,0.0002,8.29798]
[1776622944518,48.02,74792.18,166.5,0.20152,0.0002,8.29798]
[1776622944576,48.02,74792.8,166.5,0.20164,0.0002,8.30106]
[1776622944642,48.02,74792.8,166.5,0.20164,0.0002,8.30106]
[1776622944756,48.02,74792.8,166.5,0.20164,0.0002,8.30106]
[1776622945070,48.02,74792.8,166.5,0.20164,0.0002,8.30106]
[1776622945100,48.02,74802.36,166.5,0.20354,0.0002,8.34888]
[1776622945809,48.02,74797.69,166.5,0.20261,0.0002,8.32546]
[1776622946762,48.02,74797.69,166.5,0.20261,0.0002,8.32546]
[1776622946863,48.02,74801.98,166.5,0.20346,0.0002,8.34688]
[1776622950485,48.02,74800.2,166.5,0.20311,0.0002,8.33809]
[1776622950610,48.02,74801.14,166.5,0.2033,0.0002,8.34285]
[1776622951670,48.02,74800.57,166.5,0.20319,0.0002,8.34006]
[1776622951679,48.02,74800.57,166.5,0.20319,0.0002,8.34006]
[1776622952060,48.02,74800.22,166.5,0.20297,0.0002,8.32966]
[1776622956887,48.02,74793.67,166.5,0.20166,0.0002,8.29664]
[1776622958693,48.02,74790.27,166.5,0.20099,0.0002,8.2796]
[1776622959299,48.02,74790.27,166.5,0.20099,0.0002,8.2796]
[1776622959335,48.02,74786.14,166.5,0.20017,0.0002,8.2589]
[1776622960370,48.02,74780.66,166.5,0.19909,0.0002,8.23142]
[1776622961285,48.02,74773.19,166.5,0.19762,0.0002,8.19392]
[1776622962241,48.02,74773.19,166.5,0.19762,0.0002,8.19392]
[1776622962292,48.02,74773.19,166.5,0.19762,0.0002,8.19392]
[1776622966348,48.02,74769.71,166.5,0.19694,0.0002,8.17656]
[1776622970589,48.02,74769.62,166.5,0.19693,0.0002,8.1762]
[1776622971472,48.02,74769.62,166.5,0.19693,0.0002,8.1762]
[1776622971479,48.02,74769.62,166.5,0.19693,0.0002,8.1762]
[1776622971503,48.02,74767.03,166.5,0.19642,0.0002,8.16318]
[1776622971992,48.02,74761.19,166.5,0.19528,0.00019,8.13366]
[1776622973394,48.02,74761.19,166.5,0.19528,0.00019,8.13366]
[1776622975303,48.02,74759.39,166.5,0.19492,0.00019,8.12447]
[1776622976020,48.02,74754.38,166.5,0.19394,0.00019,8.09909]
[1776622977589,48.02,74752.23,166.5,0.19353,0.00019,8.08822]
[1776622977631,48.02,74752.23,166.5,0.19353,0.00019,8.08822]
[1776622978286,48.02,74741.77,166.5,0.1915,0.00019,8.03532]
[1776622979296,48.02,74736.19,166.5,0.19043,0.00019,8.00712]
[1776622979615,48.02,74736.19,166.5,0.19043,0.00019,8.00712]
[1776622980547,48.02,74736.19,166.5,0.19043,0.00019,8.00712]
[1776622980597,48.02,74735.79,166.5,0.19036,0.00019,8.00519]
[1776622981522,48.02,74735.79,166.5,0.19036,0.00019,8.00519]
[1776622981064,48.02,74730.39,166.5,0.18933,0.00019,7.97787]
[1776622982069,48.02,74736.81,166.5,0.19056,0.00019,8.01055]
[1776622982989,48.02,74736.81,166.5,0.19056,0.00019,8.01055]
[1776622983174,48.02,74736.81,166.5,0.19056,0.00019,8.01055]
[1776622983354,48.02,74743.27,166.5,0.19181,0.00019,8.04334]
[1776622983753,48.02,74743.27,166.5,0.19181,0.00019,8.04334]
[1776622983815,48.02,74743.27,166.5,0.19181,0.00019,8.04334]
[1776622984226,48.02,74756.06,166.5,0.19429,0.00019,8.10803]
[1776622986097,48.02,74761.76,166.5,0.1954,0.0002,8.13673]
[1776622988821,48.02,74762.09,166.5,0.19546,0.0002,8.13827]
[1776622990910,48.02,74762.58,166.5,0.19555,0.0002,8.14061]
[1776622990936,48.02,74762.58,166.5,0.19555,0.0002,8.14061]
[1776622991132,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992172,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992307,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992367,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992454,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992555,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992572,48.02,74766.24,166.5,0.19626,0.0002,8.15899]
[1776622992515,48.02,74768.66,166.5,0.19673,0.0002,8.17121]
[1776622992712,48.02,74768.66,166.5,0.19673,0.0002,8.17121]
[1776622992766,48.02,74768.66,166.5,0.19673,0.0002,8.17121]
[1776622992890,48.02,74768.66,166.5,0.19673,0.0002,8.17121]
[1776622993229,48.02,74768.66,166.5,0.19673,0.0002,8.17121]
[1776622993274,48.02,74752.4,166.5,0.19357,0.00019,8.08922]
[1776622994160,48.02,74743.56,166.5,0.19186,0.00019,8.0446]
[1776622994641,48.02,74743.56,166.5,0.19186,0.00019,8.0446]
[1776622998149,48.02,74742.39,166.5,0.19164,0.00019,8.03893]
[1776622998315,48.02,74742.39,166.5,0.19164,0.00019,8.03893]
[1776622999089,48.02,74744.5,166.5,0.19205,0.00019,8.04967]
[1776623004206,48.02,74747.64,166.5,0.19267,0.00019,8.06572]
[1776623004294,48.02,74747.64,166.5,0.19267,0.00019,8.06572]
[1776623005237,48.02,74756.14,166.5,0.19432,0.00019,8.10871]
[1776623008787,48.02,74758.33,166.5,0.19474,0.00019,8.1197]
[1776623008900,48.02,74758.33,166.5,0.19474,0.00019,8.1197]
[1776623013264,48.02,74758.21,166.5,0.19456,0.00019,8.11027]
[1776623013852,48.02,74758.39,166.5,0.1946,0.00019,8.11116]
[1776623014422,48.02,74763.06,166.5,0.19551,0.0002,8.1347]
[1776623015193,48.02,74763.06,166.5,0.19551,0.0002,8.1347]
[1776623015563,48.02,74763.54,166.5,0.1956,0.0002,8.13708]
[1776623017663,48.02,74761.88,166.5,0.19528,0.0002,8.12885]
[1776623018328,48.02,74758.19,166.5,0.19457,0.00019,8.11032]
[1776623019096,48.02,74758.19,166.5,0.19457,0.00019,8.11032]
[1776623019144,48.02,74758.19,166.5,0.19457,0.00019,8.11032]
[1776623021349,48.02,74752.53,166.5,0.19347,0.00019,8.08174]
[1776623022409,48.02,74752.53,166.5,0.19347,0.00019,8.08174]
[1776623027255,48.02,74753.24,166.5,0.19361,0.00019,8.08541]
[1776623030048,48.02,74751.6,166.5,0.19329,0.00019,8.07717]
[1776623033514,48.02,74752.15,166.5,0.1934,0.00019,8.08]
[1776623038697,48.02,74752.9,166.5,0.19355,0.00019,8.08385]
[1776623040840,48.03,74750.25,166.5,0.19303,0.00019,8.07047]
[1776623041490,48.03,74737.38,166.5,0.19055,0.00019,8.00538]
[1776623041838,48.03,74737.38,166.5,0.19055,0.00019,8.00538]
[1776623043021,48.03,74739.34,166.5,0.19093,0.00019,8.0154]
[1776623043504,48.03,74730.3,166.5,0.1892,0.00019,7.96968]
[1776623046498,48.03,74730.12,166.5,0.18918,0.00019,7.96906]
[1776623046525,48.03,74728.54,166.5,0.18888,0.00019,7.9612]
[1776623047110,48.03,74728.54,166.5,0.18888,0.00019,7.9612]
[1776623047111,48.03,74728.54,166.5,0.18888,0.00019,7.9612]
[1776623047127,48.03,74728.54,166.5,0.18888,0.00019,7.9612]
[1776623047273,48.03,74728.54,166.5,0.18888,0.00019,7.9612]
[1776623047550,48.03,74716.13,166.5,0.18652,0.00019,7.89829]
[1776623048539,48.03,74711.75,166.5,0.18569,0.00019,7.87614]
[1776623054582,48.04,74709.97,166.5,0.18539,0.00019,7.86795]
[1776623059617,48.04,74713.53,166.5,0.18609,0.00019,7.88678]
[1776623061151,48.04,74714.31,166.5,0.18624,0.00019,7.89087]
[1776623061933,48.05,74714.29,166.5,0.18625,0.00019,7.89089]
[1776623064012,48.05,74714.66,166.5,0.18632,0.00019,7.89301]
[1776623065084,48.05,74714.66,166.5,0.18633,0.00019,7.89312]
[1776623065098,48.05,74714.66,166.5,0.18633,0.00019,7.89312]
[1776623066655,48.05,74719.31,166.5,0.18722,0.00019,7.91693]
[1776623067747,48.05,74721.42,166.5,0.18762,0.00019,7.92764]
[1776623069085,48.05,74716.69,166.5,0.18673,0.00019,7.90388]
[1776623070375,48.05,74716.69,166.5,0.18673,0.00019,7.90388]
[1776623070654,48.06,74709.59,166.5,0.18544,0.00019,7.86926]
[1776623071037,48.07,74706.11,166.5,0.1847,0.00019,7.84445]
[1776623072854,48.09,74700.99,166.5,0.18381,0.00019,7.82032]
[1776623077494,48.14,74702.83,166.5,0.18444,0.00019,7.83724]
[1776623077887,48.15,74702.62,166.5,0.1844,0.00019,7.83635]
[1776623078032,48.15,74702.62,166.5,0.1844,0.00019,7.83635]
[1776623083288,48.15,74702.36,166.5,0.18438,0.00019,7.83576]
[1776623087957,48.16,74702.64,166.5,0.18447,0.00019,7.83807]
[1776623093485,48.16,74704.07,166.5,0.18477,0.00019,7.84619]
[1776623095693,48.17,74699.44,166.5,0.18393,0.00019,7.82336]
[1776623095889,48.17,74692.69,166.5,0.18266,0.00019,7.78908]
[1776623097063,48.17,74692.69,166.5,0.18266,0.00019,7.78908]
[1776623098528,48.2,74689.72,166.5,0.18227,0.00019,7.77825]
[1776623098646,48.22,74687.3,166.5,0.18191,0.00019,7.76843]
[1776623100153,48.24,74682.89,166.5,0.18119,0.00019,7.74868]
[1776623102080,48.25,74686.48,166.5,0.18191,0.00019,7.76845]
[1776623102316,48.25,74686.48,166.5,0.18191,0.00019,7.76845]
[1776623102445,48.25,74686.48,166.5,0.18191,0.00019,7.76845]
[1776623102619,48.25,74686.48,166.5,0.18191,0.00019,7.76845]
[1776623102456,48.26,74684.42,166.5,0.18158,0.00019,7.75927]
[1776623102944,48.26,74684.42,166.5,0.18158,0.00019,7.75927]
[1776623103285,48.26,74684.42,166.5,0.18158,0.00019,7.75927]
[1776623103774,48.28,74684.4,166.5,0.18167,0.00019,7.7618]
[1776623104641,48.29,74686.06,166.5,0.18205,0.00019,7.77205]
[1776623105294,48.31,74680.77,166.5,0.18113,0.00019,7.74691]
[1776623106630,48.32,74675.2,166.5,0.18017,0.00018,7.72066]
[1776623107606,48.32,74666.66,166.5,0.17861,0.00018,7.67755]
[1776623108950,48.32,74664.49,166.5,0.17822,0.00018,7.66682]
[1776623109398,48.32,74664.49,166.5,0.17822,0.00018,7.66682]
[1776623109573,48.33,74658.86,166.5,0.1772,0.00018,7.63852]
[1776623110435,48.34,74645.3,166.5,0.17479,0.00018,7.57115]
[1776623111568,48.34,74645.3,166.5,0.17479,0.00018,7.57115]
[1776623111647,48.34,74645.3,166.5,0.17479,0.00018,7.57115]
[1776623111611,48.35,74637.28,166.5,0.17343,0.00018,7.53279]
[1776623111828,48.35,74637.28,166.5,0.17343,0.00018,7.53279]
[1776623112159,48.35,74637.28,166.5,0.17343,0.00018,7.53279]
[1776623112172,48.35,74637.28,166.5,0.17343,0.00018,7.53279]
[1776623112595,48.35,74637.28,166.5,0.17343,0.00018,7.53279]
[1776623112629,48.39,74657.48,166.5,0.17729,0.00018,7.64093]
[1776623113201,48.39,74657.48,166.5,0.17729,0.00018,7.64093]
[1776623113358,48.43,74681.15,166.5,0.18183,0.00019,7.76581]
[1776623114183,48.43,74681.15,166.5,0.18183,0.00019,7.76581]
[1776623114242,48.44,74693.58,166.5,0.18419,0.00019,7.82976]
[1776623115783,48.45,74695.53,166.5,0.18462,0.00019,7.84118]
[1776623116779,48.46,74691.68,166.5,0.18395,0.00019,7.82318]
[1776623117632,48.47,74676.14,166.5,0.18113,0.00018,7.74633]
[1776623117883,48.47,74676.14,166.5,0.18113,0.00018,7.74633]
[1776623118184,48.47,74676.14,166.5,0.18113,0.00018,7.74633]
[1776623118503,48.49,74677.8,166.5,0.18153,0.00018,7.75733]
[1776623119164,48.49,74677.8,166.5,0.18153,0.00018,7.75733]
[1776623119265,48.5,74682.71,166.5,0.18249,0.00019,7.78333]
[1776623125132,48.53,74683.01,166.5,0.1827,0.00019,7.78904]
[1776623125266,48.53,74683.01,166.5,0.1827,0.00019,7.78904]
[1776623125576,48.53,74683.01,166.5,0.1827,0.00019,7.78904]
[1776623125640,48.54,74684.15,166.5,0.18294,0.00019,7.79559]
[1776623126147,48.54,74684.15,166.5,0.18294,0.00019,7.79559]
[1776623126380,48.54,74684.15,166.5,0.18294,0.00019,7.79559]
[1776623126383,48.54,74684.15,166.5,0.18294,0.00019,7.79559]
[1776623126406,48.55,74709.61,166.5,0.18778,0.00019,7.92565]
[1776623127414,48.55,74709.61,166.5,0.18778,0.00019,7.92565]
[1776623129259,48.56,74710.47,166.5,0.18795,0.00019,7.93026]
[1776623129590,48.56,74711.13,166.5,0.18808,0.00019,7.93372]
[1776623131229,48.56,74711.08,166.5,0.18807,0.00019,7.93349]
[1776623131329,48.56,74711.08,166.5,0.18807,0.00019,7.93349]
[1776623135622,48.56,74710.48,166.5,0.18782,0.00019,7.92184]
[1776623138158,48.56,74710.93,166.5,0.1879,0.00019,7.92417]
[1776623139572,48.56,74694.59,166.5,0.18484,0.00019,7.84208]
[1776623141236,48.56,74704.31,166.5,0.18667,0.00019,7.89123]
[1776623142177,48.56,74704.31,166.5,0.18667,0.00019,7.89123]
[1776623144257,48.56,74713.27,166.5,0.18836,0.00019,7.93638]
[1776623145104,48.56,74713.27,166.5,0.18836,0.00019,7.93638]
[1776623145127,48.56,74713.27,166.5,0.18836,0.00019,7.93638]
[1776623145201,48.56,74713.27,166.5,0.18836,0.00019,7.93638]
[1776623145213,48.56,74713.27,166.5,0.18836,0.00019,7.93638]
[1776623145264,48.56,74721.73,166.5,0.18997,0.00019,7.97887]
[1776623145788,48.56,74721.73,166.5,0.18997,0.00019,7.97887]
[1776623146271,48.56,74726.84,166.5,0.19094,0.00019,8.00455]
[1776623148019,48.56,74727.87,166.5,0.19114,0.00019,8.00975]
[1776623148835,48.56,74728.75,166.5,0.19131,0.00019,8.01419]
[1776623151270,48.56,74728.68,166.5,0.1913,0.00019,8.0139]
[1776623151474,48.56,74728.68,166.5,0.1913,0.00019,8.0139]
[1776623151587,48.56,74728.68,166.5,0.1913,0.00019,8.0139]
[1776623151686,48.56,74728.68,166.5,0.1913,0.00019,8.0139]
[1776623151747,48.56,74728.68,166.5,0.1913,0.00019,8.0139]
[1776623151729,48.56,74735.13,166.5,0.19253,0.00019,8.04621]
[1776623151998,48.56,74735.13,166.5,0.19253,0.00019,8.04621]
[1776623152313,48.56,74744.05,166.5,0.19425,0.00019,8.09077]
[1776623155994,48.56,74745.5,166.5,0.19452,0.00019,8.09787]
[1776623156504,48.56,74745.5,166.5,0.19452,0.00019,8.09787]
[1776623161237,48.56,74741.52,166.5,0.19374,0.00019,8.07769]
[1776623162018,48.56,74741.6,166.5,0.19376,0.00019,8.07805]
[1776623162125,48.56,74741.6,166.5,0.19376,0.00019,8.07805]
[1776623163623,48.56,74744.17,166.5,0.19425,0.00019,8.09085]
[1776623163689,48.56,74744.17,166.5,0.19425,0.00019,8.09085]
[1776623163812,48.56,74745.76,166.5,0.19455,0.00019,8.09874]
[1776623163881,48.56,74745.76,166.5,0.19455,0.00019,8.09874]
[1776623164038,48.56,74745.76,166.5,0.19455,0.00019,8.09874]
[1776623164398,48.56,74736.73,166.5,0.19282,0.00019,8.05358]
[1776623165444,48.56,74736.73,166.5,0.19282,0.00019,8.05358]
[1776623165881,48.56,74740.05,166.5,0.19345,0.00019,8.07017]
[1776623171451,48.56,74739.21,166.5,0.19329,0.00019,8.06589]
[1776623171783,48.56,74739.21,166.5,0.19329,0.00019,8.06589]
[1776623172458,48.56,74747.1,166.5,0.19481,0.00019,8.10528]
[1776623177452,48.56,74747.5,166.5,0.19488,0.00019,8.10706]
[1776623177897,48.56,74747.57,166.5,0.19489,0.00019,8.10736]
[1776623178348,48.56,74747.57,166.5,0.19489,0.00019,8.10736]
[1776623178693,48.56,74757.63,166.5,0.19683,0.00019,8.15745]
[1776623179341,48.56,74757.63,166.5,0.19683,0.00019,8.15745]
[1776623179379,48.56,74757.63,166.5,0.19683,0.00019,8.15745]
[1776623179564,48.56,74757.63,166.5,0.19683,0.00019,8.15745]
[1776623179603,48.56,74768.86,166.5,0.19902,0.0002,8.21332]
[1776623180660,48.56,74773.33,166.5,0.19989,0.0002,8.23546]
[1776623181028,48.56,74773.33,166.5,0.19989,0.0002,8.23546]
[1776623181056,48.56,74773.33,166.5,0.19989,0.0002,8.23546]
[1776623181093,48.56,74773.33,166.5,0.19989,0.0002,8.23546]
[1776623181097,48.56,74773.33,166.5,0.19989,0.0002,8.23546]
[1776623181669,48.55,74787.22,166.5,0.20262,0.0002,8.3042]
[1776623182776,48.55,74784.9,166.5,0.20216,0.0002,8.29266]
[1776623184781,48.55,74789.83,166.5,0.20313,0.0002,8.31695]
[1776623185737,48.55,74789.83,166.5,0.20313,0.0002,8.31695]
[1776623185550,48.55,74796.09,166.5,0.20437,0.0002,8.34781]
[1776623186642,48.55,74796.09,166.5,0.20437,0.0002,8.34781]
[1776623186672,48.55,74796.09,166.5,0.20437,0.0002,8.34781]
[1776623186690,48.55,74796.09,166.5,0.20437,0.0002,8.34781]
[1776623186764,48.55,74798.34,166.5,0.20481,0.0002,8.35881]
[1776623187235,48.55,74798.34,166.5,0.20481,0.0002,8.35881]
[1776623187642,48.55,74812.55,166.5,0.20765,0.0002,8.42889]
[1776623189127,48.55,74815.44,166.5,0.20823,0.0002,8.4431]
[1776623189238,48.55,74815.44,166.5,0.20823,0.0002,8.4431]
[1776623189730,48.55,74815.44,166.5,0.20823,0.0002,8.4431]
[1776623190971,48.55,74815.73,166.5,0.20828,0.0002,8.44449]
[1776623192040,48.55,74815.77,166.5,0.20814,0.0002,8.43598]
[1776623194934,48.55,74819.21,166.5,0.20883,0.0002,8.45281]
[1776623195621,48.55,74812.09,166.5,0.2074,0.0002,8.4178]
[1776623196995,48.55,74811.59,166.5,0.2073,0.0002,8.41533]
[1776623197697,48.55,74811.59,166.5,0.2073,0.0002,8.41533]
[1776623197635,48.55,74811.48,166.5,0.20728,0.0002,8.41478]
[1776623198226,48.55,74811.48,166.5,0.20728,0.0002,8.41478]
[1776623198458,48.55,74811.48,166.5,0.20728,0.0002,8.41478]
[1776623201595,48.55,74806.91,166.5,0.20636,0.0002,8.39211]
[1776623203841,48.55,74809.16,166.5,0.20679,0.0002,8.40287]
[1776623206698,48.54,74802.44,166.5,0.20543,0.0002,8.36921]
[1776623207829,48.54,74802.63,166.5,0.20546,0.0002,8.37]
[1776623209546,48.54,74803.71,166.5,0.20567,0.0002,8.37517]
[1776623209585,48.54,74803.71,166.5,0.20567,0.0002,8.37517]
[1776623209718,48.54,74806.27,166.5,0.20617,0.0002,8.38762]
[1776623210912,48.54,74810.02,166.5,0.20692,0.0002,8.40601]
[1776623210990,48.54,74810.02,166.5,0.20692,0.0002,8.40601]
[1776623211414,48.54,74810.02,166.5,0.20692,0.0002,8.40601]
[1776623212285,48.54,74812.78,166.5,0.20747,0.0002,8.4195]
[1776623212741,48.54,74812.21,166.5,0.20735,0.0002,8.41659]
[1776623213484,48.54,74812.21,166.5,0.20735,0.0002,8.41659]
[1776623213748,48.54,74813.42,166.5,0.20759,0.0002,8.42254]
[1776623214337,48.54,74813.42,166.5,0.20759,0.0002,8.42254]
[1776623215105,48.54,74813.42,166.5,0.20759,0.0002,8.42243]
[1776623215762,48.53,74813.46,166.5,0.20759,0.0002,8.42251]
[1776623216624,48.53,74813.46,166.5,0.20759,0.0002,8.42251]
[1776623216677,48.53,74813.46,166.5,0.20759,0.0002,8.42251]
[1776623216880,48.53,74814.33,166.5,0.20777,0.0002,8.42678]
[1776623218783,48.53,74815.28,166.5,0.20795,0.0002,8.43121]
[1776623219612,48.53,74815.28,166.5,0.20795,0.0002,8.43121]
[1776623219790,48.53,74816.55,166.5,0.2082,0.0002,8.43733]
[1776623224825,48.53,74816.24,166.5,0.2081,0.0002,8.43509]
[1776623226150,48.53,74816.24,166.5,0.2081,0.0002,8.43509]
[1776623226178,48.53,74816.24,166.5,0.2081,0.0002,8.43509]
[1776623226236,48.53,74816.24,166.5,0.2081,0.0002,8.43509]
[1776623226294,48.53,74816.24,166.5,0.2081,0.0002,8.43509]
[1776623226463,48.52,74819.17,166.5,0.20868,0.0002,8.44919]
[1776623226839,48.52,74827.85,166.5,0.21043,0.0002,8.49178]
[1776623228243,48.52,74827.85,166.5,0.21043,0.0002,8.49178]
[1776623228928,48.52,74828.15,166.5,0.21048,0.0002,8.49308]
[1776623234895,48.52,74830.2,166.5,0.21088,0.0002,8.50261]
[1776623235930,48.52,74830.2,166.5,0.21088,0.0002,8.50261]
[1776623239814,48.51,74837.83,166.5,0.21241,0.0002,8.53962]
[1776623240034,48.51,74839.85,166.5,0.21282,0.0002,8.54936]
[1776623240130,48.51,74839.85,166.5,0.21282,0.0002,8.54936]
[1776623240358,48.51,74839.85,166.5,0.21282,0.0002,8.54936]
[1776623240523,48.51,74839.85,166.5,0.21282,0.0002,8.54936]
[1776623240544,48.51,74839.85,166.5,0.21282,0.0002,8.54936]
[1776623240557,48.51,74840.29,166.5,0.21289,0.0002,8.55125]
[1776623241635,48.51,74856.04,166.5,0.21611,0.00021,8.62795]
[1776623242085,48.51,74856.04,166.5,0.21611,0.00021,8.62795]
[1776623242130,48.51,74856.04,166.5,0.21611,0.00021,8.62795]
[1776623242172,48.51,74856.04,166.5,0.21611,0.00021,8.62795]
[1776623242436,48.51,74856.04,166.5,0.21611,0.00021,8.62795]
[1776623242685,48.51,74856.63,166.5,0.21623,0.00021,8.63069]
[1776623242960,48.51,74867.05,166.5,0.21837,0.00021,8.68124]
[1776623245164,48.51,74865.84,166.5,0.21812,0.00021,8.67526]
[1776623245282,48.51,74865.84,166.5,0.21812,0.00021,8.67526]
[1776623245321,48.51,74865.84,166.5,0.21812,0.00021,8.67526]
[1776623245971,48.51,74864.57,166.5,0.21785,0.00021,8.66903]
[1776623246772,48.51,74873.08,166.5,0.21961,0.00021,8.71016]
[1776623247251,48.51,74873.08,166.5,0.21961,0.00021,8.71016]
[1776623248572,48.51,74871.08,166.5,0.21919,0.00021,8.70037]
[1776623248595,48.51,74871.08,166.5,0.21919,0.00021,8.70037]
[1776623249820,48.5,74883.05,166.5,0.22166,0.00021,8.75794]
[1776623249849,48.5,74883.05,166.5,0.22166,0.00021,8.75794]
[1776623250580,48.5,74888.53,166.5,0.2228,0.00021,8.78415]
[1776623253544,48.5,74887.76,166.5,0.22248,0.00021,8.77145]
[1776623254023,48.5,74889.36,166.5,0.2228,0.00021,8.77896]
[1776623255315,48.5,74889.1,166.5,0.22274,0.00021,8.77751]
[1776623255336,48.5,74889.1,166.5,0.22274,0.00021,8.77751]
[1776623255517,48.5,74889.1,166.5,0.22274,0.00021,8.77751]
[1776623255560,48.5,74889.1,166.5,0.22274,0.00021,8.77751]
[1776623256383,48.49,74889.4,166.5,0.22279,0.00021,8.77876]
[1776623256389,48.49,74889.4,166.5,0.22279,0.00021,8.77876]
[1776623256478,48.49,74877.66,166.5,0.22034,0.00021,8.72195]
[1776623257273,48.49,74877.66,166.5,0.22034,0.00021,8.72195]
[1776623257556,48.49,74877.66,166.5,0.22034,0.00021,8.72195]
[1776623261086,48.49,74872.54,166.5,0.21925,0.00021,8.69664]
[1776623264578,48.48,74873.54,166.5,0.21944,0.00021,8.70113]
[1776623264752,48.48,74873.54,166.5,0.21944,0.00021,8.70113]
[1776623264833,48.48,74873.54,166.5,0.21944,0.00021,8.70113]
[1776623264788,48.47,74872.37,166.5,0.21915,0.00021,8.69434]
[1776623267535,48.45,74872.86,166.5,0.21916,0.00021,8.69468]
[1776623273425,48.34,74869.31,166.5,0.21785,0.00021,8.66416]
[1776623273756,48.34,74869.31,166.5,0.21785,0.00021,8.66416]
[1776623275006,48.33,74868.85,166.5,0.21774,0.00021,8.6616]
[1776623275012,48.33,74868.85,166.5,0.21774,0.00021,8.6616]
[1776623275155,48.33,74868.85,166.5,0.21774,0.00021,8.6616]
[1776623275226,48.33,74868.85,166.5,0.21774,0.00021,8.6616]
[1776623275483,48.33,74868.85,166.5,0.21774,0.00021,8.6616]
[1776623275687,48.33,74864.34,166.5,0.2168,0.00021,8.63948]
[1776623276701,48.33,74864.34,166.5,0.2168,0.00021,8.63948]
[1776623276707,48.33,74861.69,166.5,0.21625,0.00021,8.62642]
[1776623279000,48.33,74863.79,166.5,0.21667,0.00021,8.63638]
[1776623280460,48.33,74864.87,166.5,0.21688,0.00021,8.64149]
[1776623280884,48.33,74864.87,166.5,0.21688,0.00021,8.64149]
[1776623280922,48.32,74866.17,166.5,0.21715,0.00021,8.64767]
[1776623281498,48.32,74866.17,166.5,0.21715,0.00021,8.64767]
[1776623281796,48.32,74876.75,166.5,0.21934,0.00021,8.69905]
[1776623282241,48.32,74882.47,166.5,0.22052,0.00021,8.72666]
[1776623284114,48.32,74882.73,166.5,0.22057,0.00021,8.72777]
[1776623284159,48.32,74882.73,166.5,0.22057,0.00021,8.72777]
[1776623284650,48.31,74877.84,166.5,0.21948,0.00021,8.70255]
[1776623284961,48.31,74877.84,166.5,0.21948,0.00021,8.70255]
[1776623286995,48.27,74876.77,166.5,0.21907,0.00021,8.69299]
[1776623287170,48.27,74876.77,166.5,0.21907,0.00021,8.69299]
[1776623289249,48.23,74873.7,166.5,0.21826,0.00021,8.67404]
[1776623294472,48.22,74872.96,166.5,0.21806,0.00021,8.66953]
[1776623294773,48.22,74872.96,166.5,0.21806,0.00021,8.66953]
[1776623294775,48.22,74872.96,166.5,0.21806,0.00021,8.66953]
[1776623295012,48.22,74872.32,166.5,0.21792,0.00021,8.66623]
[1776623297859,48.22,74874.27,166.5,0.21831,0.00021,8.67538]
[1776623297346,48.22,74870.23,166.5,0.21747,0.00021,8.6555]
[1776623299963,48.21,74867.3,166.5,0.21684,0.00021,8.64088]
[1776623302225,48.21,74864.15,166.5,0.21618,0.00021,8.62512]
[1776623302968,48.21,74860.26,166.5,0.21537,0.00021,8.60592]
[1776623304200,48.21,74861.47,166.5,0.21561,0.00021,8.61165]
[1776623305402,48.21,74866.79,166.5,0.21669,0.00021,8.6373]
[1776623306218,48.21,74866.79,166.5,0.21669,0.00021,8.6373]
[1776623307094,48.2,74868.1,166.5,0.21696,0.00021,8.64352]
[1776623308187,48.2,74870.67,166.5,0.21748,0.00021,8.65592]
[1776623308243,48.2,74870.67,166.5,0.21748,0.00021,8.65592]
[1776623308631,48.2,74876.24,166.5,0.21863,0.00021,8.68291]
[1776623308961,48.2,74876.24,166.5,0.21863,0.00021,8.68291]
[1776623309833,48.19,74881.52,166.5,0.21969,0.00021,8.70767]
[1776623311936,48.17,74882.71,166.5,0.21969,0.00021,8.70237]
[1776623311943,48.17,74882.71,166.5,0.21969,0.00021,8.70237]
[1776623311949,48.17,74882.71,166.5,0.21969,0.00021,8.70237]
[1776623312452,48.15,74882.6,166.5,0.21957,0.00021,8.6997]
[1776623314534,48.13,74882.64,166.5,0.21949,0.00021,8.6978]
[1776623315888,48.13,74883.95,166.5,0.21975,0.00021,8.70397]
[1776623316657,48.11,74886.76,166.5,0.22024,0.00021,8.71553]
[1776623316695,48.09,74887.08,166.5,0.22021,0.00021,8.71486]
[1776623322082,48.08,74887.2,166.5,0.22016,0.00021,8.71374]
[1776623322715,48.07,74892.77,166.5,0.22133,0.00021,8.74073]
[1776623328664,48.03,74895.41,166.5,0.22165,0.00021,8.74836]
[1776623330243,48.02,74895.59,166.5,0.22165,0.00021,8.74824]
[1776623330578,48.02,74895.6,166.5,0.22164,0.00021,8.74808]
[1776623331085,48.02,74895.6,166.5,0.22164,0.00021,8.74808]
[1776623331840,48.01,74887.35,166.5,0.2199,0.00021,8.70775]
[1776623337627,48.01,74888.33,166.5,0.22008,0.00021,8.71194]
[1776623338961,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339224,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339315,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339337,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339354,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339382,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339384,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339499,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339534,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339561,48.01,74884.57,166.5,0.21929,0.00021,8.69349]
[1776623339882,48.01,74877.48,166.5,0.2178,0.00021,8.65875]
[1776623340648,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341149,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341205,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341245,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341376,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341473,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341869,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341935,48.0,74869.51,166.5,0.21609,0.00021,8.61837]
[1776623341928,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342089,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342226,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342429,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342620,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342644,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342731,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342731,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342806,48.0,74842.35,166.5,0.21049,0.0002,8.48433]
[1776623342906,47.99,74816.81,166.5,0.2053,0.0002,8.35726]
[1776623343305,47.99,74816.81,166.5,0.2053,0.0002,8.35726]
[1776623343932,47.99,74816.81,166.5,0.2053,0.0002,8.35726]
[1776623343935,47.99,74786.65,166.5,0.19927,0.0002,8.20625]
[1776623344088,47.99,74786.65,166.5,0.19927,0.0002,8.20625]
[1776623344881,47.99,74780.3,166.5,0.19801,0.0002,8.17429]
[1776623345968,47.99,74781.65,166.5,0.19827,0.0002,8.18107]
[1776623347748,47.99,74780.82,166.5,0.19811,0.0002,8.17689]
[1776623347776,47.99,74780.97,166.5,0.19814,0.0002,8.17763]
[1776623351082,47.99,74785.08,166.5,0.19895,0.0002,8.19814]
[1776623351731,47.99,74789.16,166.5,0.19975,0.0002,8.21856]
[1776623352030,47.99,74789.16,166.5,0.19975,0.0002,8.21856]
[1776623352452,47.99,74789.16,166.5,0.19975,0.0002,8.21856]
[1776623352738,47.99,74791.88,166.5,0.20029,0.0002,8.23227]
[1776623353126,47.99,74791.88,166.5,0.20029,0.0002,8.23227]
[1776623353643,47.99,74791.88,166.5,0.20029,0.0002,8.23227]
[1776623354752,47.99,74787.28,166.5,0.19938,0.0002,8.20926]
[1776623355078,47.99,74787.28,166.5,0.19938,0.0002,8.20926]
[1776623355759,47.99,74785.77,166.5,0.19909,0.0002,8.20174]
[1776623357125,47.99,74785.37,166.5,0.19901,0.0002,8.19969]
[1776623357378,47.99,74785.37,166.5,0.19901,0.0002,8.19969]
[1776623357772,47.99,74796.05,166.5,0.20113,0.0002,8.25326]
[1776623358780,47.99,74805.52,166.5,0.20302,0.0002,8.3007]
[1776623360027,47.99,74807.47,166.5,0.20341,0.0002,8.31041]
[1776623365830,47.99,74809.24,166.5,0.20375,0.0002,8.31894]
[1776623367834,47.99,74809.27,166.5,0.20375,0.0002,8.31904]
[1776623367835,47.99,74809.27,166.5,0.20375,0.0002,8.31904]
[1776623367885,47.99,74809.27,166.5,0.20375,0.0002,8.31904]
[1776623368957,47.99,74815.41,166.5,0.20499,0.0002,8.3496]
[1776623370033,47.99,74816.77,166.5,0.20526,0.0002,8.3563]
[1776623371492,47.99,74817.32,166.5,0.20536,0.0002,8.35896]
[1776623372532,47.99,74815.47,166.5,0.20484,0.0002,8.34091]
[1776623372556,47.99,74815.47,166.5,0.20484,0.0002,8.34091]
[1776623372818,47.99,74815.47,166.5,0.20484,0.0002,8.34091]
[1776623373887,47.99,74822.83,166.5,0.20632,0.0002,8.37754]
[1776623376733,47.99,74823.58,166.5,0.20647,0.0002,8.38119]
[1776623377441,47.99,74823.73,166.5,0.2065,0.0002,8.38189]
[1776623382951,47.98,74824.68,166.5,0.20668,0.0002,8.38634]
[1776623383246,47.98,74824.68,166.5,0.20668,0.0002,8.38634]
[1776623383958,47.98,74826.55,166.5,0.20706,0.0002,8.39561]
[1776623384267,47.98,74826.55,166.5,0.20706,0.0002,8.39561]
[1776623384885,47.98,74826.55,166.5,0.20706,0.0002,8.39561]
[1776623384965,47.98,74831.44,166.5,0.20805,0.0002,8.4199]
[1776623386443,47.98,74832.61,166.5,0.20829,0.0002,8.42578]
[1776623386807,47.98,74832.61,166.5,0.20829,0.0002,8.42578]
[1776623386841,47.98,74832.61,166.5,0.20829,0.0002,8.42578]
[1776623386869,47.98,74832.61,166.5,0.20829,0.0002,8.42578]
[1776623386906,47.98,74832.61,166.5,0.20829,0.0002,8.42578]
[1776623389344,47.98,74837.96,166.5,0.20938,0.0002,8.45243]
[1776623389437,47.98,74837.96,166.5,0.20938,0.0002,8.45243]
[1776623390223,47.98,74839.16,166.5,0.20963,0.0002,8.45842]
[1776623390908,47.98,74839.16,166.5,0.20963,0.0002,8.45842]
[1776623390940,47.98,74839.31,166.5,0.20966,0.0002,8.45917]
[1776623396044,47.98,74838.95,166.5,0.20959,0.0002,8.45742]
[1776623400026,47.98,74838.55,166.5,0.20951,0.0002,8.45545]
[1776623400912,47.98,74838.55,166.5,0.20951,0.0002,8.45545]
[1776623401062,47.98,74838.4,166.5,0.20948,0.0002,8.4547]
[1776623401079,47.98,74838.32,166.5,0.20946,0.0002,8.45431]
[1776623406203,47.98,74838.68,166.5,0.20954,0.0002,8.45613]
[1776623406327,47.98,74838.68,166.5,0.20954,0.0002,8.45613]
[1776623406339,47.98,74838.68,166.5,0.20954,0.0002,8.45613]
[1776623406355,47.98,74838.68,166.5,0.20954,0.0002,8.45613]
[1776623406363,47.98,74838.68,166.5,0.20954,0.0002,8.45613]
[1776623406656,47.98,74838.68,166.5,0.20954,0.0002,8.45613]
[1776623406910,47.98,74836.68,166.5,0.20913,0.0002,8.44622]
[1776623407121,47.98,74825.63,166.5,0.20688,0.0002,8.3913]
[1776623412156,47.98,74824.2,166.5,0.20658,0.0002,8.38394]
[1776623413832,47.98,74824.2,166.5,0.20658,0.0002,8.38394]
[1776623414329,47.98,74823.88,166.5,0.20652,0.0002,8.3823]
[1776623414583,47.98,74823.88,166.5,0.20652,0.0002,8.3823]
[1776623414623,47.98,74823.88,166.5,0.20652,0.0002,8.3823]
[1776623414675,47.98,74817.54,166.5,0.20523,0.0002,8.35058]
[1776623415177,47.98,74823.57,166.5,0.20645,0.0002,8.38064]
[1776623416182,47.98,74823.57,166.5,0.20645,0.0002,8.38064]
[1776623416567,47.98,74823.57,166.5,0.20645,0.0002,8.38064]
[1776623416853,47.98,74826.93,166.5,0.20713,0.0002,8.39736]
[1776623417390,47.98,74826.93,166.5,0.20713,0.0002,8.39736]
[1776623417718,47.98,74826.93,166.5,0.20713,0.0002,8.39736]
[1776623417886,47.98,74833.33,166.5,0.20843,0.0002,8.42926]
[1776623418198,47.98,74838.29,166.5,0.20944,0.0002,8.45389]
[1776623423740,47.98,74839.27,166.5,0.20965,0.0002,8.45884]
[1776623430017,47.98,74840.85,166.5,0.20997,0.0002,8.46672]
[1776623430260,47.98,74840.85,166.5,0.20997,0.0002,8.46672]
[1776623434004,47.98,74841.7,166.5,0.21,0.0002,8.46224]
[1776623437177,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437198,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437253,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437302,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437578,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437610,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437712,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437776,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437997,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623438094,47.98,74842.67,166.5,0.2102,0.0002,8.46707]
[1776623437954,47.98,74823.3,166.5,0.20626,0.0002,8.37082]
[1776623438194,47.98,74823.3,166.5,0.20626,0.0002,8.37082]
[1776623438733,47.98,74823.3,166.5,0.20626,0.0002,8.37082]
[1776623438945,47.98,74803.46,166.5,0.20226,0.0002,8.27173]
[1776623440183,47.98,74803.97,166.5,0.20237,0.0002,8.2744]
[1776623441299,47.99,74804.05,166.5,0.20239,0.0002,8.27492]
[1776623441637,47.99,74803.84,166.5,0.20235,0.0002,8.27399]
[1776623443258,47.99,74804.46,166.5,0.20248,0.0002,8.27709]
[1776623446398,47.99,74809.88,166.5,0.20357,0.0002,8.30428]
[1776623452449,47.99,74811.52,166.5,0.2039,0.0002,8.31246]
[1776623453216,47.99,74811.52,166.5,0.2039,0.0002,8.31246]
[1776623457606,47.99,74818.27,166.5,0.20525,0.0002,8.34608]
[1776623460534,47.99,74822.24,166.5,0.20605,0.0002,8.36577]
[1776623466547,47.98,74822.32,166.5,0.20604,0.0002,8.36563]
[1776623471582,47.98,74822.67,166.5,0.2061,0.0002,8.36701]
[1776623473340,47.98,74822.54,166.5,0.20607,0.0002,8.36629]
[1776623473596,47.98,74823.82,166.5,0.20633,0.0002,8.3726]
[1776623475932,47.98,74827.72,166.5,0.20712,0.0002,8.39205]
[1776623475947,47.98,74827.72,166.5,0.20712,0.0002,8.39205]
[1776623476045,47.98,74830.2,166.5,0.20762,0.0002,8.40441]
[1776623476396,47.98,74830.2,166.5,0.20762,0.0002,8.40441]
[1776623476406,47.98,74830.2,166.5,0.20762,0.0002,8.40441]
[1776623476524,47.98,74830.2,166.5,0.20762,0.0002,8.40441]
[1776623476680,47.98,74830.2,166.5,0.20762,0.0002,8.40441]
[1776623477427,47.98,74831.93,166.5,0.20798,0.0002,8.4131]
[1776623477624,47.98,74839.03,166.5,0.20943,0.0002,8.44845]
[1776623483296,47.98,74840.41,166.5,0.20972,0.0002,8.45543]
[1776623483471,47.98,74840.41,166.5,0.20972,0.0002,8.45543]
[1776623484207,47.98,74840.15,166.5,0.20967,0.0002,8.45419]
[1776623485679,47.98,74834.98,166.5,0.20861,0.0002,8.42858]
[1776623486824,47.98,74834.98,166.5,0.20861,0.0002,8.42858]
[1776623487498,47.98,74831.9,166.5,0.20799,0.0002,8.41332]
[1776623488822,47.98,74828.24,166.5,0.20725,0.0002,8.39518]
[1776623488901,47.98,74828.24,166.5,0.20725,0.0002,8.39518]
[1776623489122,47.98,74829.58,166.5,0.20752,0.0002,8.40193]
[1776623489708,47.98,74823.19,166.5,0.20623,0.0002,8.3702]
[1776623493362,47.99,74822.17,166.5,0.20589,0.0002,8.35674]
[1776623493378,47.99,74822.17,166.5,0.20589,0.0002,8.35674]
[1776623493559,47.99,74822.17,166.5,0.20589,0.0002,8.35674]
[1776623493736,47.99,74827.73,166.5,0.20702,0.0002,8.38456]
[1776623496757,47.99,74823.08,166.5,0.20609,0.0002,8.36171]
[1776623497179,47.99,74823.08,166.5,0.20609,0.0002,8.36171]
[1776623497208,47.99,74823.08,166.5,0.20609,0.0002,8.36171]
[1776623497353,47.99,74823.08,166.5,0.20609,0.0002,8.36171]
[1776623497364,47.99,74823.08,166.5,0.20609,0.0002,8.36171]
[1776623497500,47.99,74823.08,166.5,0.20609,0.0002,8.36171]
[1776623497861,47.99,74798.06,166.5,0.20106,0.0002,8.23668]
[1776623498199,47.99,74798.06,166.5,0.20106,0.0002,8.23668]
[1776623498294,47.99,74798.06,166.5,0.20106,0.0002,8.23668]
[1776623498385,47.99,74798.06,166.5,0.20106,0.0002,8.23668]
[1776623499778,47.99,74807.6,166.5,0.20298,0.0002,8.28462]
[1776623501045,47.99,74807.6,166.5,0.20298,0.0002,8.28462]
[1776623501187,47.99,74807.67,166.5,0.203,0.0002,8.28504]
[1776623501205,47.99,74807.67,166.5,0.203,0.0002,8.28504]
[1776623501568,47.99,74807.67,166.5,0.203,0.0002,8.28504]
[1776623501830,47.99,74795.04,166.5,0.20047,0.0002,8.22176]
[1776623503027,47.99,74795.04,166.5,0.20047,0.0002,8.22176]
[1776623503074,47.99,74795.04,166.5,0.20047,0.0002,8.22176]
[1776623503175,47.99,74790.98,166.5,0.19967,0.0002,8.20146]
[1776623503229,47.99,74790.98,166.5,0.19967,0.0002,8.20146]
[1776623504111,47.99,74780.85,166.5,0.19766,0.0002,8.15063]
[1776623505567,47.99,74779.91,166.5,0.19748,0.0002,8.14605]
[1776623508430,48.0,74782.99,166.5,0.19811,0.0002,8.16203]
[1776623508460,48.0,74782.99,166.5,0.19811,0.0002,8.16203]
[1776623508841,48.0,74782.78,166.5,0.19808,0.0002,8.16111]
[1776623509462,48.0,74782.78,166.5,0.19808,0.0002,8.16111]
[1776623509849,48.0,74782.46,166.5,0.19801,0.0002,8.15951]
[1776623511762,48.0,74783.65,166.5,0.19825,0.0002,8.16563]
[1776623512983,48.0,74783.81,166.5,0.19829,0.0002,8.16657]
[1776623513015,48.0,74783.78,166.5,0.19829,0.0002,8.16654]
[1776623515892,48.0,74776.44,166.5,0.19684,0.0002,8.12964]
[1776623520930,48.0,74781.32,166.5,0.19781,0.0002,8.15439]
[1776623524189,48.0,74781.73,166.5,0.1979,0.0002,8.15649]
[1776623524194,48.0,74781.73,166.5,0.1979,0.0002,8.15649]
[1776623524958,48.0,74781.04,166.5,0.19776,0.0002,8.15302]
[1776623529992,48.0,74782.75,166.5,0.1981,0.0002,8.16163]
[1776623533076,48.0,74782.24,166.5,0.198,0.0002,8.15905]
[1776623533086,48.0,74782.69,166.5,0.19808,0.0002,8.16131]
[1776623533214,48.0,74782.69,166.5,0.19808,0.0002,8.16131]
[1776623533278,48.0,74782.69,166.5,0.19808,0.0002,8.16131]
[1776623533330,48.0,74782.69,166.5,0.19808,0.0002,8.16131]
[1776623534021,48.01,74790.22,166.5,0.19958,0.0002,8.19928]
[1776623538049,48.01,74783.99,166.5,0.19836,0.0002,8.16834]
[1776623538826,48.01,74783.99,166.5,0.19836,0.0002,8.16834]
[1776623539732,48.01,74782.16,166.5,0.198,0.0002,8.15927]
[1776623539740,48.01,74782.16,166.5,0.198,0.0002,8.15927]
[1776623539742,48.01,74782.16,166.5,0.198,0.0002,8.15927]
[1776623539783,48.01,74782.16,166.5,0.198,0.0002,8.15927]
[1776623540063,48.01,74779.69,166.5,0.19752,0.0002,8.14696]
[1776623541203,48.01,74778.32,166.5,0.19725,0.0002,8.14009]
[1776623543084,48.01,74786.02,166.5,0.19878,0.0002,8.17887]
[1776623543170,48.01,74786.02,166.5,0.19878,0.0002,8.17887]
[1776623543780,48.01,74786.02,166.5,0.19878,0.0002,8.17887]
[1776623544091,48.01,74786.23,166.5,0.19882,0.0002,8.17992]
[1776623549125,48.01,74789.16,166.5,0.19942,0.0002,8.19509]
[1776623549755,48.01,74789.16,166.5,0.19942,0.0002,8.19509]
[1776623550133,48.01,74788.8,166.5,0.19935,0.0002,8.19336]
[1776623553394,48.02,74788.83,166.5,0.19922,0.0002,8.18503]
[1776623553653,48.02,74788.83,166.5,0.19922,0.0002,8.18503]
[1776623553728,48.02,74788.83,166.5,0.19922,0.0002,8.18503]
[1776623553983,48.02,74788.83,166.5,0.19922,0.0002,8.18503]
[1776623554161,48.02,74804.54,166.5,0.20235,0.0002,8.26386]
[1776623555920,48.02,74806.35,166.5,0.20272,0.0002,8.27291]
[1776623556537,48.02,74806.55,166.5,0.20276,0.0002,8.2739]
[1776623556859,48.02,74806.55,166.5,0.20276,0.0002,8.2739]
[1776623560030,48.02,74806.73,166.5,0.20279,0.0002,8.27481]
[1776623560961,48.02,74806.73,166.5,0.20279,0.0002,8.27481]
[1776623563650,48.02,74810.41,166.5,0.20353,0.0002,8.29318]
[1776623565888,48.02,74810.14,166.5,0.20347,0.0002,8.29179]
[1776623566966,48.02,74810.39,166.5,0.20352,0.0002,8.29299]
[1776623567066,48.02,74806.3,166.5,0.2027,0.0002,8.27255]
[1776623572286,48.02,74807.16,166.5,0.20287,0.0002,8.27685]
[1776623576994,48.02,74806.59,166.5,0.20276,0.0002,8.274]
[1776623582037,48.02,74807.09,166.5,0.20286,0.0002,8.27651]
[1776623582046,48.02,74807.09,166.5,0.20286,0.0002,8.27651]
[1776623583199,48.02,74808.02,166.5,0.20305,0.0002,8.28115]
[1776623582360,48.02,74801.73,166.5,0.20179,0.0002,8.24969]
[1776623583246,48.02,74801.73,166.5,0.20179,0.0002,8.24969]
[1776623583250,48.02,74801.73,166.5,0.20179,0.0002,8.24969]
[1776623583635,48.02,74801.73,166.5,0.20179,0.0002,8.24969]
[1776623583739,48.02,74801.73,166.5,0.20179,0.0002,8.24969]
[1776623583811,48.02,74791.49,166.5,0.19975,0.0002,8.19837]
[1776623584374,48.02,74786.83,166.5,0.19882,0.0002,8.17498]
[1776623585350,48.02,74786.83,166.5,0.19882,0.0002,8.17498]
[1776623585382,48.02,74785.61,166.5,0.19858,0.0002,8.16885]
[1776623586373,48.02,74785.61,166.5,0.19858,0.0002,8.16885]
[1776623587108,48.02,74785.61,166.5,0.19858,0.0002,8.16885]
[1776623587176,48.02,74785.61,166.5,0.19858,0.0002,8.16885]
[1776623587180,48.02,74785.61,166.5,0.19858,0.0002,8.16885]
[1776623587165,48.02,74785.61,166.5,0.19859,0.0002,8.16912]
[1776623587257,48.02,74785.61,166.5,0.19859,0.0002,8.16912]
[1776623588696,48.02,74783.75,166.5,0.19822,0.0002,8.15978]
[1776623588743,48.02,74778.59,166.5,0.1972,0.0002,8.13386]
[1776623589587,48.02,74778.59,166.5,0.1972,0.0002,8.13386]
[1776623589625,48.02,74778.59,166.5,0.1972,0.0002,8.13386]
[1776623589880,48.02,74778.59,166.5,0.1972,0.0002,8.13386]
[1776623589970,48.02,74772.53,166.5,0.19601,0.0002,8.1034]
[1776623590583,48.02,74772.53,166.5,0.19601,0.0002,8.1034]
[1776623592099,48.02,74769.98,166.5,0.19551,0.0002,8.09053]
[1776623592112,48.02,74761.98,166.5,0.19394,0.0002,8.05017]
[1776623596770,48.02,74763.17,166.5,0.19418,0.0002,8.05636]
[1776623596788,48.02,74763.17,166.5,0.19418,0.0002,8.05636]
[1776623596793,48.02,74763.17,166.5,0.19418,0.0002,8.05636]
[1776623597466,48.02,74773.65,166.5,0.19624,0.0002,8.10923]
[1776623598576,48.02,74773.65,166.5,0.19624,0.0002,8.10923]
[1776623598833,48.02,74773.65,166.5,0.19624,0.0002,8.10923]
[1776623599104,48.02,74778.03,166.5,0.1971,0.0002,8.13128]
[1776623599550,48.02,74778.03,166.5,0.1971,0.0002,8.13128]
[1776623600091,48.02,74780.92,166.5,0.19768,0.0002,8.14589]
[1776623600487,48.02,74776.74,166.5,0.19685,0.0002,8.12486]
[1776623605522,48.02,74774.4,166.5,0.19638,0.0002,8.11289]
[1776623608191,48.02,74774.58,166.5,0.19642,0.0002,8.11378]
[1776623613578,48.02,74772.12,166.5,0.19578,0.0002,8.09257]
[1776623617092,48.02,74773.49,166.5,0.19605,0.0002,8.09949]
[1776623620529,48.02,74773.89,166.5,0.19613,0.0002,8.10152]
[1776623622355,48.02,74771.34,166.5,0.19563,0.0002,8.08868]
[1776623622428,48.02,74771.34,166.5,0.19563,0.0002,8.08868]
[1776623622479,48.02,74771.34,166.5,0.19563,0.0002,8.08868]
[1776623622641,48.02,74765.73,166.5,0.19453,0.0002,8.0604]
[1776623623287,48.02,74765.73,166.5,0.19453,0.0002,8.0604]
[1776623623299,48.02,74765.73,166.5,0.19453,0.0002,8.0604]
[1776623623973,48.02,74758.25,166.5,0.19307,0.00019,8.02268]
[1776623627612,48.02,74758.57,166.5,0.19314,0.00019,8.02458]
[1776623628201,48.02,74758.57,166.5,0.19314,0.00019,8.02458]
[1776623629569,48.02,74755.88,166.5,0.19263,0.00019,8.01116]
[1776623630005,48.02,74755.88,166.5,0.19263,0.00019,8.01116]
[1776623630022,48.02,74755.88,166.5,0.19263,0.00019,8.01116]
[1776623630214,48.03,74750.44,166.5,0.19157,0.00019,7.98375]
[1776623630668,48.03,74750.44,166.5,0.19157,0.00019,7.98375]
[1776623630930,48.03,74750.44,166.5,0.19157,0.00019,7.98375]
[1776623631156,48.03,74738.06,166.5,0.18919,0.00019,7.92116]
[1776623636882,48.03,74736.49,166.5,0.18892,0.00019,7.91422]
[1776623641850,48.04,74732.51,166.5,0.1882,0.00019,7.89508]
[1776623642157,48.04,74733.61,166.5,0.18842,0.00019,7.90088]
[1776623643705,48.05,74736.76,166.5,0.18903,0.00019,7.91708]
[1776623644139,48.05,74736.76,166.5,0.18903,0.00019,7.91708]
[1776623644240,48.05,74735.14,166.5,0.18873,0.00019,7.90907]
[1776623644524,48.05,74735.14,166.5,0.18873,0.00019,7.90907]
[1776623644795,48.05,74727.07,166.5,0.18719,0.00019,7.86822]
[1776623647054,48.05,74725.61,166.5,0.18691,0.00019,7.86096]
[1776623647221,48.05,74725.61,166.5,0.18691,0.00019,7.86096]
[1776623647225,48.05,74725.61,166.5,0.18691,0.00019,7.86096]
[1776623647920,48.05,74727.04,166.5,0.18719,0.00019,7.86837]
[1776623648417,48.05,74729.27,166.5,0.18763,0.00019,7.87991]
[1776623649830,48.05,74735.21,166.5,0.18878,0.00019,7.91043]
[1776623650327,48.05,74735.21,166.5,0.18878,0.00019,7.91043]
[1776623650837,48.06,74735.42,166.5,0.18883,0.00019,7.91171]
[1776623651843,48.06,74740.72,166.5,0.18986,0.00019,7.93877]
[1776623653502,48.06,74739.97,166.5,0.18972,0.00019,7.93515]
[1776623653630,48.06,74739.97,166.5,0.18972,0.00019,7.93515]
[1776623653858,48.06,74733.4,166.5,0.18846,0.00019,7.90205]
[1776623655872,48.06,74729.19,166.5,0.18767,0.00019,7.88093]
[1776623656726,48.06,74729.19,166.5,0.18767,0.00019,7.88093]
[1776623656923,48.06,74729.19,166.5,0.18767,0.00019,7.88093]
[1776623657003,48.06,74733.68,166.5,0.18853,0.00019,7.90383]
[1776623657475,48.06,74733.68,166.5,0.18853,0.00019,7.90383]
[1776623657886,48.07,74743.51,166.5,0.19043,0.00019,7.95384]
[1776623658405,48.07,74743.51,166.5,0.19043,0.00019,7.95384]
[1776623659408,48.07,74744.34,166.5,0.1906,0.00019,7.9582]
[1776623660087,48.07,74744.34,166.5,0.1906,0.00019,7.9582]
[1776623660949,48.07,74744.82,166.5,0.1907,0.00019,7.96078]
[1776623662129,48.07,74742.06,166.5,0.19017,0.00019,7.94696]
[1776623667386,48.08,74742.18,166.5,0.19023,0.00019,7.94856]
[1776623671256,48.08,74742.21,166.5,0.19026,0.00019,7.94919]
[1776623672940,48.08,74742.21,166.5,0.19011,0.00019,7.94054]
[1776623683062,48.1,74741.75,166.5,0.1901,0.00019,7.94014]
[1776623688074,48.1,74742.58,166.5,0.19028,0.00019,7.94481]
[1776623688086,48.1,74742.58,166.5,0.19028,0.00019,7.94481]
[1776623694980,48.1,74742.51,166.5,0.19028,0.00019,7.94492]
[1776623700181,48.12,74744.98,166.5,0.19083,0.00019,7.9591]
[1776623705216,48.12,74743.42,166.5,0.19055,0.00019,7.95192]
[1776623707230,48.12,74735.33,166.5,0.18901,0.00019,7.9113]
[1776623709091,48.13,74735.16,166.5,0.18898,0.00019,7.91063]
[1776623709183,48.13,74735.16,166.5,0.18898,0.00019,7.91063]
[1776623709244,48.13,74730.24,166.5,0.18804,0.00019,7.88592]
[1776623712266,48.13,74724.77,166.5,0.18702,0.00019,7.85873]
[1776623712577,48.13,74724.77,166.5,0.18702,0.00019,7.85873]
[1776623713303,48.13,74724.77,166.5,0.18702,0.00019,7.85873]
[1776623713273,48.13,74719.43,166.5,0.18601,0.00019,7.83185]
[1776623713584,48.13,74719.43,166.5,0.18601,0.00019,7.83185]
[1776623714027,48.13,74719.43,166.5,0.18601,0.00019,7.83185]
[1776623719230,48.14,74718.16,166.5,0.1858,0.00019,7.8263]
[1776623720323,48.14,74725.4,166.5,0.18719,0.00019,7.86335]
[1776623721296,48.14,74725.4,166.5,0.18719,0.00019,7.86335]
[1776623721301,48.14,74725.4,166.5,0.18719,0.00019,7.86335]
[1776623721320,48.14,74725.4,166.5,0.18719,0.00019,7.86335]
[1776623721362,48.14,74725.4,166.5,0.18719,0.00019,7.86335]
[1776623721331,48.14,74729.45,166.5,0.18797,0.00019,7.884]
[1776623721411,48.14,74729.45,166.5,0.18797,0.00019,7.884]
[1776623722337,48.14,74737.47,166.5,0.18952,0.00019,7.9248]
[1776623724352,48.15,74729.02,166.5,0.18791,0.00019,7.88239]
[1776623724420,48.15,74729.02,166.5,0.18791,0.00019,7.88239]
[1776623725164,48.15,74729.02,166.5,0.18791,0.00019,7.88239]
[1776623725359,48.15,74728.2,166.5,0.18776,0.00019,7.87846]
[1776623725669,48.15,74728.2,166.5,0.18776,0.00019,7.87846]
[1776623732408,48.16,74727.96,166.5,0.1876,0.00019,7.86926]
[1776623737443,48.16,74727.18,166.5,0.18747,0.00019,7.86589]
[1776623742143,48.16,74731.28,166.5,0.18827,0.00019,7.88698]
[1776623742168,48.16,74731.28,166.5,0.18827,0.00019,7.88698]
[1776623742610,48.16,74731.25,166.5,0.18827,0.00019,7.88702]
[1776623745014,48.16,74737.69,166.5,0.18951,0.00019,7.91965]
[1776623752549,48.17,74741.13,166.5,0.19019,0.00019,7.93743]
[1776623757597,48.17,74740.69,166.5,0.19011,0.00019,7.93537]
[1776623757683,48.17,74740.69,166.5,0.19011,0.00019,7.93537]
[1776623757706,48.17,74740.69,166.5,0.19011,0.00019,7.93537]
[1776623757949,48.17,74740.69,166.5,0.19011,0.00019,7.93537]
[1776623758003,48.17,74740.69,166.5,0.19011,0.00019,7.93537]
[1776623758126,48.17,74740.69,166.5,0.19011,0.00019,7.93537]
[1776623758224,48.17,74740.76,166.5,0.19013,0.00019,7.9358]
[1776623759129,48.17,74749.66,166.5,0.19185,0.00019,7.98088]
[1776623760111,48.17,74749.66,166.5,0.19185,0.00019,7.98088]
[1776623761811,48.17,74755.17,166.5,0.19293,0.00019,8.00876]
[1776623766556,48.17,74757.74,166.5,0.19344,0.00019,8.02211]
[1776623770529,48.18,74760.26,166.5,0.19394,0.0002,8.03493]
[1776623771270,48.18,74760.08,166.5,0.19391,0.0002,8.03411]
[1776623774543,48.18,74761.02,166.5,0.1941,0.0002,8.03899]
[1776623774792,48.18,74776.98,166.5,0.19723,0.0002,8.11921]
[1776623775928,48.18,74776.98,166.5,0.19723,0.0002,8.11921]
[1776623776886,48.18,74779.49,166.5,0.19772,0.0002,8.13175]
[1776623782614,48.18,74778.25,166.5,0.19747,0.0002,8.12534]
[1776623782764,48.17,74778.54,166.5,0.19752,0.0002,8.12669]
[1776623785784,48.17,74771.14,166.5,0.19606,0.0002,8.08937]
[1776623790820,48.17,74770.44,166.5,0.19592,0.0002,8.0857]
[1776623795854,48.17,74770.87,166.5,0.19585,0.0002,8.07894]
[1776623796446,48.17,74770.87,166.5,0.19585,0.0002,8.07894]
[1776623799882,48.17,74764.88,166.5,0.19467,0.0002,8.04873]
[1776623804918,48.17,74765.68,166.5,0.19482,0.0002,8.05272]
[1776623808138,48.17,74765.61,166.5,0.19481,0.0002,8.05235]
[1776623808177,48.17,74765.61,166.5,0.19481,0.0002,8.05235]
[1776623808263,48.17,74765.61,166.5,0.19481,0.0002,8.05235]
[1776623808330,48.17,74765.61,166.5,0.19481,0.0002,8.05235]
[1776623808946,48.17,74760.85,166.5,0.19388,0.0002,8.02837]
[1776623813982,48.17,74762.38,166.5,0.19418,0.0002,8.03614]
[1776623814479,48.17,74762.38,166.5,0.19418,0.0002,8.03614]
[1776623816024,48.17,74762.95,166.5,0.19429,0.0002,8.03901]
[1776623816039,48.17,74762.95,166.5,0.19429,0.0002,8.03901]
[1776623817073,48.17,74770.22,166.5,0.19571,0.0002,8.07555]
[1776623823045,48.17,74771.42,166.5,0.19594,0.0002,8.0813]
[1776623826066,48.17,74776.15,166.5,0.19686,0.0002,8.10488]
[1776623828759,48.17,74776.08,166.5,0.19684,0.0002,8.10439]
[1776623829201,48.16,74781.26,166.5,0.19786,0.0002,8.1303]
[1776623830063,48.16,74781.26,166.5,0.19786,0.0002,8.1303]
[1776623830208,48.16,74781.26,166.5,0.19786,0.0002,8.1303]
[1776623830213,48.16,74781.26,166.5,0.19786,0.0002,8.1303]
[1776623830218,48.16,74781.26,166.5,0.19786,0.0002,8.1303]
[1776623830340,48.16,74781.26,166.5,0.19786,0.0002,8.1303]
[1776623830386,48.16,74784.26,166.5,0.19845,0.0002,8.14524]
[1776623831101,48.16,74793.47,166.5,0.20028,0.0002,8.19134]
[1776623834122,48.16,74798.1,166.5,0.20119,0.0002,8.21429]
[1776623835151,48.16,74798.1,166.5,0.20119,0.0002,8.21429]
[1776623835336,48.16,74798.1,166.5,0.20119,0.0002,8.21429]
[1776623835429,48.16,74797.88,166.5,0.20115,0.0002,8.21312]
[1776623836143,48.16,74787.06,166.5,0.199,0.0002,8.15904]
[1776623840313,48.16,74790.94,166.5,0.19977,0.0002,8.17863]
[1776623841421,48.16,74791.52,166.5,0.19989,0.0002,8.18168]
[1776623842691,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623842765,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623842844,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623843067,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623843103,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623843228,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623843330,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623843441,48.17,74792.73,166.5,0.20014,0.0002,8.18787]
[1776623843482,48.17,74779.76,166.5,0.19757,0.0002,8.12298]
[1776623843566,48.17,74779.76,166.5,0.19757,0.0002,8.12298]
[1776623843573,48.17,74779.76,166.5,0.19757,0.0002,8.12298]
[1776623844199,48.17,74784.58,166.5,0.19853,0.0002,8.14728]
[1776623845410,48.17,74784.58,166.5,0.19853,0.0002,8.14728]
[1776623847556,48.17,74788.04,166.5,0.19923,0.0002,8.16493]
[1776623848811,48.17,74788.92,166.5,0.19941,0.0002,8.16942]
[1776623849372,48.17,74783.11,166.5,0.19826,0.0002,8.14042]
[1776623851260,48.17,74781.76,166.5,0.198,0.0002,8.13377]
[1776623851267,48.17,74781.54,166.5,0.19781,0.0002,8.12399]
[1776623851961,48.17,74781.54,166.5,0.19781,0.0002,8.12399]
[1776623851991,48.17,74781.54,166.5,0.19781,0.0002,8.12399]
[1776623852255,48.17,74782.27,166.5,0.19795,0.0002,8.12766]
[1776623853262,48.17,74787.33,166.5,0.19896,0.0002,8.15314]
[1776623854282,48.17,74787.33,166.5,0.19896,0.0002,8.15314]
[1776623854350,48.18,74788.79,166.5,0.19925,0.0002,8.16055]
[1776623854639,48.18,74788.79,166.5,0.19925,0.0002,8.16055]
[1776623855276,48.18,74777.16,166.5,0.19696,0.0002,8.10232]
[1776623855806,48.18,74777.16,166.5,0.19696,0.0002,8.10232]
[1776623855810,48.18,74777.16,166.5,0.19696,0.0002,8.10232]
[1776623856282,48.18,74771.98,166.5,0.19594,0.0002,8.07643]
[1776623856785,48.18,74771.98,166.5,0.19594,0.0002,8.07643]
[1776623856787,48.18,74771.98,166.5,0.19594,0.0002,8.07643]
[1776623856798,48.18,74771.98,166.5,0.19594,0.0002,8.07643]
[1776623860543,48.18,74770.28,166.5,0.19561,0.0002,8.06805]
[1776623860578,48.18,74770.28,166.5,0.19561,0.0002,8.06805]
[1776623861319,48.18,74789.56,166.5,0.19943,0.0002,8.16491]
[1776623864305,48.18,74792.25,166.5,0.19997,0.0002,8.17849]
[1776623864341,48.18,74792.18,166.5,0.19996,0.0002,8.17819]
[1776623867624,48.18,74793.92,166.5,0.20031,0.0002,8.18707]
[1776623867633,48.18,74793.92,166.5,0.20031,0.0002,8.18707]
[1776623867892,48.18,74793.92,166.5,0.20031,0.0002,8.18707]
[1776623868086,48.18,74793.92,166.5,0.20031,0.0002,8.18707]
[1776623868356,48.18,74793.92,166.5,0.20031,0.0002,8.18707]
[1776623870000,48.18,74797.65,166.5,0.20106,0.0002,8.20581]
[1776623874365,48.18,74795.89,166.5,0.20071,0.0002,8.19715]
[1776623874372,48.18,74795.89,166.5,0.20071,0.0002,8.19715]
[1776623875418,48.19,74802.26,166.5,0.20199,0.0002,8.22903]
[1776623878438,48.19,74807.55,166.5,0.20305,0.0002,8.25539]
[1776623883475,48.18,74807.3,166.5,0.20299,0.0002,8.25405]
[1776623887783,48.18,74806.74,166.5,0.20288,0.0002,8.25121]
[1776623887944,48.18,74806.74,166.5,0.20288,0.0002,8.25121]
[1776623890608,48.18,74805.92,166.5,0.20271,0.0002,8.24712]
[1776623893151,48.18,74806.85,166.5,0.2029,0.0002,8.25175]
[1776623897781,48.18,74806.63,166.5,0.20285,0.0002,8.25064]
[1776623897803,48.18,74800.75,166.5,0.20168,0.0002,8.22132]
[1776623898580,48.18,74796.43,166.5,0.20082,0.0002,8.19978]
[1776623903615,48.19,74794.69,166.5,0.20048,0.0002,8.19135]
[1776623908650,48.19,74794.9,166.5,0.20053,0.0002,8.1927]
[1776623909703,48.19,74794.9,166.5,0.20053,0.0002,8.1927]
[1776623911330,48.19,74786.97,166.5,0.19882,0.0002,8.14449]
[1776623911671,48.19,74779.24,166.5,0.19729,0.0002,8.10576]
[1776623918721,48.2,74776.22,166.5,0.19674,0.0002,8.09185]
[1776623923218,48.21,74774.3,166.5,0.19639,0.0002,8.08293]
[1776623923267,48.21,74774.3,166.5,0.19639,0.0002,8.08293]
[1776623923316,48.21,74774.05,166.5,0.19635,0.0002,8.08186]
[1776623924566,48.21,74774.05,166.5,0.19635,0.0002,8.08186]
[1776623925092,48.21,74769.56,166.5,0.19547,0.0002,8.05946]
[1776623931467,48.21,74769.74,166.5,0.19553,0.0002,8.06082]
[1776623932016,48.21,74771.5,166.5,0.19588,0.0002,8.06974]
[1776623932125,48.21,74771.5,166.5,0.19588,0.0002,8.06974]
[1776623932226,48.21,74772.02,166.5,0.19598,0.0002,8.07243]
[1776623937381,48.22,74774.9,166.5,0.19658,0.0002,8.08764]
[1776623937455,48.22,74775.23,166.5,0.19665,0.0002,8.08948]
[1776623941052,48.22,74774.98,166.5,0.19661,0.0002,8.08836]
[1776623942152,48.22,74774.91,166.5,0.1966,0.0002,8.08814]
[1776623947929,48.23,74772.52,166.5,0.19615,0.0002,8.07667]
[1776623948604,48.23,74772.52,166.5,0.19615,0.0002,8.07667]
[1776623953971,48.23,74771.23,166.5,0.19592,0.0002,8.07067]
[1776623955935,48.23,74770.55,166.5,0.19579,0.0002,8.06735]
[1776623956109,48.23,74770.55,166.5,0.19579,0.0002,8.06735]
[1776623956209,48.23,74770.02,166.5,0.19569,0.0002,8.06478]
[1776623959919,48.23,74768.85,166.5,0.19546,0.0002,8.05907]
[1776623966054,48.23,74769.36,166.5,0.19556,0.0002,8.06168]
[1776623966623,48.23,74769.36,166.5,0.19556,0.0002,8.06168]
[1776623967528,48.23,74769.36,166.5,0.19556,0.0002,8.06168]
[1776623968069,48.23,74770.82,166.5,0.19585,0.0002,8.06896]
[1776623970097,48.23,74770.82,166.5,0.19585,0.0002,8.06896]
[1776623970168,48.23,74770.82,166.5,0.19585,0.0002,8.06896]
[1776623970200,48.23,74772.52,166.5,0.19618,0.0002,8.07745]
[1776623971068,48.23,74772.52,166.5,0.19618,0.0002,8.07745]
[1776623971090,48.23,74783.56,166.5,0.19821,0.0002,8.12402]
[1776623974440,48.24,74783.51,166.5,0.19821,0.0002,8.12396]
[1776623976943,48.24,74783.57,166.5,0.19823,0.0002,8.1246]
[1776623981176,48.24,74784.62,166.5,0.19846,0.0002,8.13024]
[1776623982424,48.24,74784.62,166.5,0.19846,0.0002,8.13032]
[1776623982546,48.24,74784.62,166.5,0.19846,0.0002,8.13032]
[1776623982524,48.24,74788.7,166.5,0.19927,0.0002,8.15083]
[1776623982680,48.24,74788.7,166.5,0.19927,0.0002,8.15083]
[1776623983174,48.24,74800.25,166.5,0.20158,0.0002,8.20856]
[1776623983967,48.24,74800.25,166.5,0.20158,0.0002,8.20856]
[1776623986185,48.24,74802.14,166.5,0.20196,0.0002,8.218]
[1776623987478,48.24,74802.18,166.5,0.20196,0.0002,8.2182]
[1776623987915,48.24,74802.14,166.5,0.20196,0.0002,8.21801]
[1776623989146,48.24,74802.9,166.5,0.20211,0.0002,8.2218]
[1776623989154,48.24,74802.9,166.5,0.20211,0.0002,8.2218]
[1776623991686,48.24,74807.28,166.5,0.20299,0.0002,8.2436]
[1776623992678,48.24,74806.98,166.5,0.20293,0.0002,8.2421]
[1776623992836,48.24,74806.98,166.5,0.20293,0.0002,8.2421]
[1776623992861,48.24,74806.98,166.5,0.20293,0.0002,8.2421]
[1776623993244,48.24,74796.19,166.5,0.20077,0.0002,8.18832]
[1776623994452,48.24,74796.19,166.5,0.20077,0.0002,8.18832]
[1776623994493,48.24,74796.19,166.5,0.20077,0.0002,8.18832]
[1776623994513,48.24,74796.19,166.5,0.20077,0.0002,8.18832]
[1776623995258,48.24,74779.35,166.5,0.19743,0.0002,8.10424]
[1776623996960,48.25,74777.88,166.5,0.19715,0.0002,8.09702]
[1776623997272,48.25,74777.51,166.5,0.19708,0.0002,8.09532]
[1776623997766,48.25,74777.51,166.5,0.19708,0.0002,8.09532]
[1776623997806,48.25,74777.51,166.5,0.19708,0.0002,8.09532]
[1776623998279,48.25,74777.44,166.5,0.19707,0.0002,8.09512]
[1776624000293,48.25,74782.32,166.5,0.19805,0.0002,8.11985]
[1776624001300,48.25,74777.48,166.5,0.1971,0.0002,8.09575]
[1776624004861,48.26,74777.26,166.5,0.19707,0.0002,8.09511]
[1776624005662,48.26,74775.8,166.5,0.19679,0.0002,8.08796]
[1776624005663,48.26,74775.8,166.5,0.19679,0.0002,8.08796]
[1776624005780,48.26,74775.8,166.5,0.19679,0.0002,8.08796]
[1776624005973,48.26,74775.8,166.5,0.19679,0.0002,8.08796]
[1776624006443,48.26,74775.8,166.5,0.19679,0.0002,8.08796]
[1776624006545,48.26,74776.04,166.5,0.19684,0.0002,8.0892]
[1776624008800,48.26,74774.7,166.5,0.19658,0.0002,8.08262]
[1776624009378,48.26,74774.7,166.5,0.19658,0.0002,8.08262]
[1776624009400,48.26,74774.7,166.5,0.19658,0.0002,8.08262]
[1776624009600,48.26,74774.7,166.5,0.19658,0.0002,8.08262]
[1776624009612,48.26,74774.7,166.5,0.19658,0.0002,8.08262]
[1776624009594,48.26,74767.35,166.5,0.19514,0.0002,8.04572]
[1776624010367,48.26,74762.74,166.5,0.19423,0.0002,8.02256]
[1776624015407,48.26,74760.57,166.5,0.19381,0.0002,8.01176]
[1776624020443,48.26,74761.09,166.5,0.19392,0.0002,8.01444]
[1776624024077,48.26,74758.53,166.5,0.19342,0.00019,8.00161]
[1776624025150,48.26,74758.45,166.5,0.19341,0.00019,8.00123]
[1776624026434,48.26,74756.31,166.5,0.19299,0.00019,7.99049]
[1776624027019,48.26,74754.55,166.5,0.19265,0.00019,7.98167]
[1776624027493,48.26,74744.45,166.5,0.19069,0.00019,7.93086]
[1776624027852,48.26,74744.45,166.5,0.19069,0.00019,7.93086]
[1776624027991,48.26,74744.45,166.5,0.19069,0.00019,7.93086]
[1776624028019,48.26,74744.45,166.5,0.19069,0.00019,7.93086]
[1776624028199,48.26,74744.45,166.5,0.19069,0.00019,7.93086]
[1776624028500,48.26,74740.21,166.5,0.18988,0.00019,7.90959]
[1776624030514,48.26,74734.63,166.5,0.18881,0.00019,7.88172]
[1776624031097,48.26,74734.63,166.5,0.18881,0.00019,7.88172]
[1776624032994,48.27,74734.03,166.5,0.18856,0.00019,7.87019]
[1776624033609,48.27,74734.03,166.5,0.18856,0.00019,7.87019]
[1776624033641,48.27,74734.03,166.5,0.18856,0.00019,7.87019]
[1776624033659,48.27,74744.04,166.5,0.1905,0.00019,7.92085]
[1776624034120,48.27,74744.04,166.5,0.1905,0.00019,7.92085]
[1776624034542,48.27,74754.21,166.5,0.19247,0.00019,7.97217]
[1776624037187,48.27,74754.35,166.5,0.1925,0.00019,7.97298]
[1776624039485,48.27,74752.65,166.5,0.19218,0.00019,7.96453]
[1776624039544,48.27,74752.65,166.5,0.19218,0.00019,7.96453]
[1776624039548,48.27,74752.65,166.5,0.19218,0.00019,7.96453]
[1776624040053,48.27,74750.97,166.5,0.19185,0.00019,7.95614]
[1776624040465,48.27,74750.97,166.5,0.19185,0.00019,7.95614]
[1776624040485,48.27,74750.97,166.5,0.19185,0.00019,7.95614]
[1776624040503,48.27,74750.97,166.5,0.19185,0.00019,7.95614]
[1776624040584,48.27,74744.49,166.5,0.1906,0.00019,7.92358]
[1776624040749,48.27,74744.49,166.5,0.1906,0.00019,7.92358]
[1776624041591,48.27,74739.45,166.5,0.18963,0.00019,7.89829]
[1776624042489,48.27,74739.45,166.5,0.18963,0.00019,7.89829]
[1776624042750,48.27,74738.32,166.5,0.18942,0.00019,7.89273]
[1776624043003,48.27,74738.32,166.5,0.18942,0.00019,7.89273]
[1776624044149,48.27,74738.32,166.5,0.18943,0.00019,7.89289]
[1776624045194,48.28,74738.25,166.5,0.18942,0.00019,7.89268]
[1776624046941,48.28,74738.56,166.5,0.18949,0.00019,7.89455]
[1776624049239,48.28,74738.13,166.5,0.18941,0.00019,7.89253]
[1776624052738,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624052902,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624052974,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624053173,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624053180,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624053262,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624053572,48.28,74737.38,166.5,0.1893,0.00019,7.88949]
[1776624053675,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624053730,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624053750,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624053864,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624053938,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624054138,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624054318,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624054376,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624054400,48.29,74758.93,166.5,0.19348,0.00019,7.99811]
[1776624054681,48.29,74788.37,166.5,0.19927,0.0002,8.14558]
[1776624054946,48.29,74788.37,166.5,0.19927,0.0002,8.14558]
[1776624055328,48.29,74788.37,166.5,0.19927,0.0002,8.14558]
[1776624055587,48.29,74788.37,166.5,0.19927,0.0002,8.14558]
[1776624055648,48.29,74788.37,166.5,0.19927,0.0002,8.14558]
[1776624055689,48.29,74784.16,166.5,0.19844,0.0002,8.12462]
[1776624056808,48.29,74782.29,166.5,0.19807,0.0002,8.11536]
[1776624057480,48.29,74782.29,166.5,0.19807,0.0002,8.11536]
[1776624057569,48.29,74782.29,166.5,0.19807,0.0002,8.11536]
[1776624058155,48.29,74782.26,166.5,0.19807,0.0002,8.11524]
[1776624058328,48.29,74782.26,166.5,0.19807,0.0002,8.11524]
[1776624058333,48.29,74782.26,166.5,0.19807,0.0002,8.11524]
[1776624058710,48.29,74780.98,166.5,0.19782,0.0002,8.10894]
[1776624059644,48.29,74780.98,166.5,0.19782,0.0002,8.10894]
[1776624060808,48.29,74780.98,166.5,0.19782,0.0002,8.10894]
[1776624062845,48.29,74780.44,166.5,0.19771,0.0002,8.10622]
[1776624063971,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064131,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064234,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064280,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064336,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064436,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064531,48.29,74777.57,166.5,0.19714,0.0002,8.09186]
[1776624064652,48.29,74778.29,166.5,0.19729,0.0002,8.0955]
[1776624064968,48.29,74778.29,166.5,0.19729,0.0002,8.0955]
[1776624065048,48.29,74766.73,166.5,0.19502,0.0002,8.03758]
[1776624065760,48.29,74762.15,166.5,0.19412,0.0002,8.01457]
[1776624067506,48.29,74762.15,166.5,0.19412,0.0002,8.01457]
[1776624068834,48.29,74758.57,166.5,0.19342,0.00019,7.99662]
[1776624069193,48.29,74758.57,166.5,0.19342,0.00019,7.99662]
[1776624074170,48.29,74754.17,166.5,0.19257,0.00019,7.97475]
[1776624075194,48.29,74753.48,166.5,0.19244,0.00019,7.97134]
[1776624077844,48.29,74747.84,166.5,0.19136,0.00019,7.94318]
[1776624083748,48.3,74757.16,166.5,0.19319,0.00019,7.99054]
[1776624088920,48.3,74759.18,166.5,0.19359,0.00019,8.0009]
[1776624089757,48.3,74759.18,166.5,0.19359,0.00019,8.0009]
[1776624094963,48.3,74755.81,166.5,0.19279,0.00019,7.97538]
[1776624099998,48.3,74755.42,166.5,0.19273,0.00019,7.97372]
[1776624105186,48.3,74755.94,166.5,0.19284,0.00019,7.97658]
[1776624105259,48.3,74755.94,166.5,0.19284,0.00019,7.97658]
[1776624105809,48.3,74755.94,166.5,0.19284,0.00019,7.97671]
[1776624106520,48.31,74764.62,166.5,0.19454,0.0002,8.02035]
[1776624109273,48.31,74761.88,166.5,0.194,0.0002,8.00661]
[1776624109274,48.31,74761.88,166.5,0.194,0.0002,8.00661]
[1776624111389,48.31,74762.34,166.5,0.19409,0.0002,8.00898]
[1776624112082,48.31,74767.96,166.5,0.1952,0.0002,8.03722]
[1776624116391,48.31,74768.02,166.5,0.19521,0.0002,8.03754]
[1776624118432,48.31,74768.25,166.5,0.19525,0.0002,8.03868]
[1776624120622,48.31,74767.18,166.5,0.19504,0.0002,8.0333]
[1776624123713,48.31,74762.07,166.5,0.19404,0.0002,8.00766]
[1776624124169,48.31,74757.48,166.5,0.19315,0.00019,7.98464]
[1776624127070,48.31,74754.74,166.5,0.19262,0.00019,7.97099]
[1776624127095,48.31,74754.74,166.5,0.19262,0.00019,7.97099]
[1776624127169,48.31,74754.74,166.5,0.19262,0.00019,7.97099]
[1776624127334,48.31,74754.74,166.5,0.19262,0.00019,7.97099]
[1776624127781,48.31,74754.74,166.5,0.19262,0.00019,7.97099]
[1776624129204,48.31,74748.2,166.5,0.19136,0.00019,7.93836]
[1776624133000,48.31,74747.55,166.5,0.19125,0.00019,7.93542]
[1776624133141,48.31,74747.55,166.5,0.19125,0.00019,7.93542]
[1776624133200,48.31,74747.55,166.5,0.19125,0.00019,7.93542]
[1776624133235,48.31,74747.55,166.5,0.19125,0.00019,7.93542]
[1776624133297,48.31,74753.56,166.5,0.19242,0.00019,7.96575]
[1776624133798,48.31,74753.56,166.5,0.19242,0.00019,7.96575]
[1776624134757,48.31,74753.56,166.5,0.19242,0.00019,7.96575]
[1776624134238,48.31,74757.74,166.5,0.19323,0.00019,7.98683]
[1776624140281,48.32,74756.07,166.5,0.19292,0.00019,7.97876]
[1776624141168,48.32,74756.07,166.5,0.19292,0.00019,7.97876]
[1776624141727,48.32,74756.07,166.5,0.19292,0.00019,7.97876]
[1776624143301,48.32,74749.07,166.5,0.19157,0.00019,7.9438]
[1776624145949,48.32,74746.98,166.5,0.19118,0.00019,7.93351]
[1776624148203,48.32,74747.6,166.5,0.1913,0.00019,7.93687]
[1776624148678,48.32,74747.6,166.5,0.1913,0.00019,7.93687]
[1776624148683,48.32,74746.31,166.5,0.19106,0.00019,7.93049]
[1776624149457,48.32,74741.98,166.5,0.19022,0.00019,7.9087]
[1776624150716,48.32,74741.98,166.5,0.19022,0.00019,7.9087]
[1776624151687,48.32,74741.51,166.5,0.19013,0.00019,7.90636]
[1776624151721,48.32,74731.46,166.5,0.18805,0.00019,7.84689]
[1776624152145,48.32,74731.46,166.5,0.18805,0.00019,7.84689]
[1776624154529,48.33,74723.38,166.5,0.18652,0.00019,7.80646]
[1776624157032,48.33,74723.62,166.5,0.18657,0.00019,7.80797]
[1776624159414,48.33,74710.26,166.5,0.18405,0.00019,7.7409]
[1776624163550,48.34,74718.27,166.5,0.18561,0.00019,7.78232]
[1776624169484,48.35,74719.8,166.5,0.18594,0.00019,7.79106]
[1776624170142,48.35,74719.8,166.5,0.18594,0.00019,7.79106]
[1776624170501,48.35,74719.8,166.5,0.18594,0.00019,7.79106]
[1776624171498,48.35,74730.09,166.5,0.18792,0.00019,7.8433]
[1776624172694,48.35,74730.09,166.5,0.18792,0.00019,7.8433]
[1776624173586,48.35,74731.57,166.5,0.1882,0.00019,7.85086]
[1776624173617,48.35,74743.7,166.5,0.19054,0.00019,7.91204]
[1776624174519,48.35,74733.65,166.5,0.18861,0.00019,7.86147]
[1776624179553,48.35,74733.74,166.5,0.18864,0.00019,7.86238]
[1776624180128,48.35,74733.74,166.5,0.18864,0.00019,7.86238]
[1776624180181,48.35,74733.74,166.5,0.18864,0.00019,7.86238]
[1776624180830,48.35,74727.28,166.5,0.18741,0.00019,7.8299]
[1776624181568,48.35,74716.95,166.5,0.18544,0.00019,7.77788]
[1776624184588,48.36,74707.61,166.5,0.1837,0.00019,7.73127]
[1776624185107,48.36,74707.61,166.5,0.1837,0.00019,7.73127]
[1776624186864,48.36,74706.34,166.5,0.18347,0.00019,7.72533]
[1776624190190,48.37,74706.39,166.5,0.1835,0.00019,7.72608]
[1776624195367,48.38,74705.51,166.5,0.18339,0.00019,7.72308]
[1776624195666,48.38,74700.33,166.5,0.18243,0.00019,7.69712]
[1776624197816,48.38,74695.68,166.5,0.18157,0.00019,7.67415]
[1776624197990,48.38,74695.68,166.5,0.18157,0.00019,7.67415]
[1776624198687,48.39,74693.39,166.5,0.18115,0.00019,7.66273]
[1776624200564,48.39,74692.99,166.5,0.18108,0.00019,7.6609]
[1776624205735,48.4,74690.6,166.5,0.18068,0.00019,7.64998]
[1776624210771,48.4,74691.93,166.5,0.18097,0.00019,7.6577]
[1776624215807,48.41,74691.13,166.5,0.1807,0.00019,7.64577]
[1776624221849,48.42,74687.89,166.5,0.18015,0.00019,7.63071]
[1776624226884,48.43,74687.36,166.5,0.18009,0.00019,7.62913]
[1776624230787,48.44,74682.16,166.5,0.17916,0.00019,7.60376]
[1776624232628,48.44,74677.11,166.5,0.17824,0.00019,7.57875]
[1776624237961,48.45,74675.88,166.5,0.17807,0.00019,7.57402]
[1776624242995,48.46,74676.17,166.5,0.17818,0.00019,7.57701]
[1776624248044,48.49,74676.09,166.5,0.17832,0.00019,7.58083]
[1776624252073,48.54,74681.21,166.5,0.17951,0.00019,7.61304]
[1776624253213,48.54,74681.21,166.5,0.17951,0.00019,7.61304]
[1776624253480,48.54,74687.25,166.5,0.18065,0.00019,7.644]
[1776624259059,48.55,74689.82,166.5,0.18117,0.00019,7.65798]
[1776624259678,48.55,74689.82,166.5,0.18117,0.00019,7.65798]
[1776624259692,48.55,74689.82,166.5,0.18117,0.00019,7.65798]
[1776624259741,48.55,74700.08,166.5,0.1831,0.00019,7.7099]
[1776624261817,48.56,74707.28,166.5,0.18447,0.00019,7.74663]
[1776624263149,48.56,74712.32,166.5,0.18543,0.00019,7.77219]
[1776624268611,48.56,74712.33,166.5,0.18546,0.00019,7.77291]
[1776624275234,48.57,74712.19,166.5,0.18533,0.00019,7.7646]
[1776624280269,48.58,74712.2,166.5,0.18536,0.00019,7.76543]
[1776624285304,48.58,74712.96,166.5,0.18554,0.00019,7.77011]
[1776624291023,48.59,74712.96,166.5,0.18556,0.00019,7.77065]
[1776624291073,48.59,74712.96,166.5,0.18556,0.00019,7.77065]
[1776624292155,48.59,74713.0,166.5,0.18557,0.00019,7.77111]
[1776624292167,48.59,74713.0,166.5,0.18557,0.00019,7.77111]
[1776624292354,48.59,74726.95,166.5,0.18823,0.00019,7.84129]
[1776624293168,48.59,74726.95,166.5,0.18823,0.00019,7.84129]
[1776624298270,48.59,74730.81,166.5,0.18897,0.00019,7.86074]
[1776624300182,48.59,74730.81,166.5,0.18898,0.00019,7.86078]
[1776624301931,48.59,74726.88,166.5,0.18822,0.00019,7.84109]
[1776624301417,48.59,74720.71,166.5,0.18705,0.00019,7.8102]
[1776624302424,48.59,74712.74,166.5,0.18554,0.00019,7.77026]
[1776624303515,48.59,74712.74,166.5,0.18554,0.00019,7.77026]
[1776624306964,48.6,74708.56,166.5,0.18477,0.00019,7.74983]
[1776624312494,48.61,74708.33,166.5,0.18477,0.00019,7.74971]
[1776624317529,48.61,74708.24,166.5,0.18479,0.00019,7.75013]
[1776624319543,48.62,74712.46,166.5,0.1856,0.00019,7.77169]
[1776624321557,48.62,74718.8,166.5,0.18681,0.00019,7.80383]
[1776624327114,48.62,74719.85,166.5,0.18703,0.00019,7.80954]
[1776624328740,48.62,74723.85,166.5,0.1878,0.00019,7.82982]
[1776624329614,48.62,74702.59,166.5,0.18378,0.00019,7.72321]
[1776624333532,48.63,74701.04,166.5,0.18336,0.00019,7.70719]
[1776624333659,48.63,74701.04,166.5,0.18336,0.00019,7.70719]
[1776624333745,48.63,74700.16,166.5,0.1832,0.00019,7.70299]
[1776624336966,48.63,74699.97,166.5,0.18318,0.00019,7.70229]
[1776624337067,48.63,74700.19,166.5,0.18322,0.00019,7.70352]
[1776624342705,48.64,74706.96,166.5,0.18455,0.00019,7.73889]
[1776624343127,48.64,74706.96,166.5,0.18455,0.00019,7.73889]
[1776624347740,48.65,74698.38,166.5,0.18297,0.00019,7.69671]
[1776624348096,48.65,74698.38,166.5,0.18297,0.00019,7.69671]
[1776624348318,48.65,74698.38,166.5,0.18297,0.00019,7.69671]
[1776624348746,48.65,74688.66,166.5,0.18116,0.00019,7.64793]
[1776624352660,48.66,74687.77,166.5,0.18101,0.00019,7.64401]
[1776624352775,48.66,74693.19,166.5,0.18203,0.00019,7.67148]
[1776624353782,48.66,74698.74,166.5,0.18308,0.00019,7.69956]
[1776624355408,48.66,74699.86,166.5,0.18329,0.00019,7.70532]
[1776624355795,48.66,74701.17,166.5,0.18354,0.00019,7.71202]
[1776624360831,48.67,74704.21,166.5,0.18416,0.00019,7.72841]
[1776624366873,48.68,74703.11,166.5,0.184,0.00019,7.72409]
[1776624371908,48.69,74702.72,166.5,0.18396,0.00019,7.72317]
[1776624372297,48.69,74702.72,166.5,0.18396,0.00019,7.72317]
[1776624372945,48.69,74702.72,166.5,0.18396,0.00019,7.72317]
[1776624372968,48.69,74685.42,166.5,0.18073,0.00019,7.63639]
[1776624373629,48.69,74685.42,166.5,0.18073,0.00019,7.63639]
[1776624373688,48.69,74685.42,166.5,0.18073,0.00019,7.63639]
[1776624373930,48.69,74654.64,166.5,0.17507,0.00018,7.48146]
[1776624374353,48.69,74654.64,166.5,0.17507,0.00018,7.48146]
[1776624374994,48.69,74654.64,166.5,0.17507,0.00018,7.48146]
[1776624375050,48.69,74654.64,166.5,0.17507,0.00018,7.48146]
[1776624375939,48.72,74647.08,166.5,0.17383,0.00018,7.44717]
[1776624380974,48.85,74648.51,166.5,0.17476,0.00018,7.47261]
[1776624381867,48.85,74648.51,166.5,0.17476,0.00018,7.47261]
[1776624381917,48.85,74648.51,166.5,0.17476,0.00018,7.47261]
[1776624381983,48.88,74649.36,166.5,0.17504,0.00018,7.48026]
[1776624384176,48.93,74652.59,166.5,0.1759,0.00018,7.50376]
[1776624387020,48.98,74666.88,166.5,0.17876,0.00018,7.58207]
[1776624387144,48.98,74666.88,166.5,0.17876,0.00018,7.58207]
[1776624389765,49.01,74668.73,166.5,0.17924,0.00018,7.59497]
[1776624389774,49.01,74668.73,166.5,0.17924,0.00018,7.59497]
[1776624391137,49.01,74674.12,166.5,0.18009,0.00018,7.61347]
[1776624393852,49.01,74673.72,166.5,0.18003,0.00018,7.61185]
[1776624394407,49.01,74675.43,166.5,0.18036,0.00018,7.6206]
[1776624400229,49.02,74675.18,166.5,0.18034,0.00018,7.62006]
[1776624401150,49.02,74673.79,166.5,0.18009,0.00018,7.61346]
[1776624403013,49.02,74673.07,166.5,0.17997,0.00018,7.61005]
[1776624402125,49.02,74668.18,166.5,0.17907,0.00018,7.58578]
[1776624405550,49.03,74668.21,166.5,0.1791,0.00018,7.58637]
[1776624406232,49.03,74668.25,166.5,0.17912,0.00018,7.58701]
[1776624407248,49.03,74670.06,166.5,0.17945,0.00018,7.59607]
[1776624407347,49.03,74677.22,166.5,0.18078,0.00018,7.63208]
[1776624408202,49.03,74677.22,166.5,0.18078,0.00018,7.63208]
[1776624412525,49.04,74681.76,166.5,0.18165,0.00019,7.65535]
[1776624420251,49.05,74682.86,166.5,0.1819,0.00019,7.66204]
[1776624421866,49.05,74682.86,166.5,0.1819,0.00019,7.66204]
[1776624421887,49.05,74682.86,166.5,0.1819,0.00019,7.66204]
[1776624421972,49.05,74682.86,166.5,0.1819,0.00019,7.66204]
[1776624422049,49.05,74683.33,166.5,0.18199,0.00019,7.66464]
[1776624422264,49.05,74698.95,166.5,0.18491,0.00019,7.74256]
[1776624423350,49.05,74698.95,166.5,0.18491,0.00019,7.74256]
[1776624424040,49.05,74704.23,166.5,0.18591,0.00019,7.76913]
[1776624424316,49.05,74704.23,166.5,0.18591,0.00019,7.76913]
[1776624424345,49.05,74704.23,166.5,0.18591,0.00019,7.76913]
[1776624424408,49.05,74704.23,166.5,0.18591,0.00019,7.76913]
[1776624424424,49.05,74704.23,166.5,0.18591,0.00019,7.76913]
[1776624424532,49.05,74704.23,166.5,0.18591,0.00019,7.76913]
[1776624424562,49.05,74689.42,166.5,0.18314,0.00019,7.69531]
[1776624425106,49.05,74689.42,166.5,0.18314,0.00019,7.69531]
[1776624425286,49.05,74670.37,166.5,0.17961,0.00018,7.60038]
[1776624426362,49.05,74670.37,166.5,0.17961,0.00018,7.60038]
[1776624426381,49.05,74670.37,166.5,0.17961,0.00018,7.60038]
[1776624432775,49.06,74669.09,166.5,0.17943,0.00018,7.5953]
[1776624438376,49.07,74672.52,166.5,0.18012,0.00018,7.61402]
[1776624439742,49.08,74666.39,166.5,0.17901,0.00018,7.5838]
[1776624445425,49.08,74666.2,166.5,0.17901,0.00018,7.58394]
[1776624448447,49.09,74674.45,166.5,0.18056,0.00018,7.6258]
[1776624450030,49.09,74674.45,166.5,0.18056,0.00018,7.6258]
[1776624450154,49.09,74674.09,166.5,0.1805,0.00018,7.62435]
[1776624450862,49.09,74686.61,166.5,0.18283,0.00019,7.68691]
[1776624453358,49.09,74686.37,166.5,0.18263,0.00019,7.67691]
[1776624453483,49.09,74678.53,166.5,0.18118,0.00019,7.63791]
[1776624455496,49.1,74684.71,166.5,0.18234,0.00019,7.66905]
[1776624460568,49.1,74684.73,166.5,0.18236,0.00019,7.66965]
[1776624467856,49.11,74685.27,166.5,0.18249,0.00019,7.67305]
[1776624468843,49.11,74685.24,166.5,0.1825,0.00019,7.67324]
[1776624468847,49.11,74668.69,166.5,0.17944,0.00018,7.59078]
[1776624474631,49.12,74666.85,166.5,0.17915,0.00018,7.58276]
[1776624475761,49.12,74666.85,166.5,0.17915,0.00018,7.58276]
[1776624476645,49.12,74678.53,166.5,0.18132,0.00019,7.64152]
[1776624478048,49.12,74678.53,166.5,0.18132,0.00019,7.64152]
[1776624478414,49.12,74679.31,166.5,0.18148,0.00019,7.64578]
[1776624479927,49.13,74684.57,166.5,0.18246,0.00019,7.67229]
[1776624482911,49.13,74686.31,166.5,0.18279,0.00019,7.68118]
[1776624484850,49.13,74684.9,166.5,0.18254,0.00019,7.67436]
[1776624485010,49.13,74684.9,166.5,0.18254,0.00019,7.67436]
[1776624486039,49.13,74660.24,166.5,0.178,0.00018,7.55155]
[1776624487752,49.15,74663.11,166.5,0.17863,0.00018,7.56854]
[1776624488063,49.15,74670.19,166.5,0.17994,0.00018,7.60412]
[1776624491013,49.16,74670.09,166.5,0.17993,0.00018,7.60401]
[1776624497793,49.17,74670.34,166.5,0.18004,0.00018,7.60683]
[1776624502131,49.17,74669.52,166.5,0.17991,0.00018,7.60332]
[1776624511891,49.19,74669.59,166.5,0.17984,0.00018,7.59683]
[1776624512898,49.19,74677.12,166.5,0.18124,0.00018,7.63453]
[1776624514781,49.19,74679.4,166.5,0.18167,0.00019,7.64602]
[1776624514959,49.19,74679.4,166.5,0.18167,0.00019,7.64602]
[1776624516228,49.19,74679.19,166.5,0.18164,0.00019,7.64522]
[1776624517933,49.19,74671.65,166.5,0.18025,0.00018,7.6079]
[1776624523134,49.2,74669.11,166.5,0.17981,0.00018,7.59577]
[1776624524981,49.2,74673.66,166.5,0.18067,0.00018,7.61914]
[1776624525785,49.2,74673.66,166.5,0.18067,0.00018,7.61914]
[1776624529169,49.21,74674.51,166.5,0.18084,0.00018,7.6238]
[1776624539081,49.22,74675.79,166.5,0.18114,0.00018,7.63164]
[1776624540088,49.22,74680.41,166.5,0.182,0.00019,7.65476]
[1776624545039,49.22,74681.51,166.5,0.18221,0.00019,7.66059]
[1776624547462,49.22,74685.87,166.5,0.18303,0.00019,7.6825]
[1776624550660,49.23,74690.93,166.5,0.18398,0.00019,7.70782]
[1776624556058,49.23,74691.18,166.5,0.18403,0.00019,7.70918]
[1776624556201,49.23,74695.69,166.5,0.18488,0.00019,7.73169]
[1776624556615,49.23,74695.69,166.5,0.18488,0.00019,7.73169]
[1776624557208,49.23,74706.97,166.5,0.187,0.00019,7.78767]
[1776624559546,49.23,74709.6,166.5,0.18749,0.00019,7.80058]
[1776624559641,49.23,74709.6,166.5,0.18749,0.00019,7.80058]
[1776624559654,49.23,74709.6,166.5,0.18749,0.00019,7.80058]
[1776624559784,49.23,74709.6,166.5,0.18749,0.00019,7.80058]
[1776624560229,49.23,74711.04,166.5,0.18776,0.00019,7.80764]
[1776624564206,49.23,74713.78,166.5,0.18828,0.00019,7.82128]
[1776624565132,49.23,74713.8,166.5,0.18828,0.00019,7.82142]
[1776624566256,49.23,74714.04,166.5,0.18833,0.00019,7.82262]
[1776624566984,49.23,74714.04,166.5,0.18833,0.00019,7.82262]
[1776624566994,49.23,74714.04,166.5,0.18833,0.00019,7.82262]
[1776624567091,49.23,74719.67,166.5,0.18939,0.00019,7.85047]
[1776624568087,49.22,74728.07,166.5,0.19097,0.00019,7.8914]
[1776624571326,49.22,74727.86,166.5,0.1909,0.00019,7.88974]
[1776624571428,49.22,74723.14,166.5,0.18985,0.00019,7.85746]
[1776624573167,49.22,74723.14,166.5,0.18985,0.00019,7.85746]
[1776624573869,49.22,74724.85,166.5,0.19017,0.00019,7.86589]
[1776624574433,49.22,74725.98,166.5,0.19039,0.00019,7.87142]
[1776624579548,49.21,74728.09,166.5,0.19078,0.00019,7.88169]
[1776624580825,49.21,74728.05,166.5,0.19077,0.00019,7.88145]
[1776624582920,49.21,74729.01,166.5,0.19095,0.00019,7.88605]
[1776624584240,49.21,74731.27,166.5,0.19138,0.00019,7.89716]
[1776624584663,49.21,74731.81,166.5,0.19148,0.00019,7.89976]
[1776624585149,49.21,74731.81,166.5,0.19148,0.00019,7.89976]
[1776624589683,49.21,74731.82,166.5,0.19147,0.00019,7.89955]
[1776624589830,49.21,74731.82,166.5,0.19147,0.00019,7.89955]
[1776624592206,49.21,74732.07,166.5,0.19151,0.00019,7.90066]
[1776624592298,49.21,74732.07,166.5,0.19151,0.00019,7.90054]
[1776624596187,49.21,74732.41,166.5,0.19157,0.00019,7.9021]
[1776624596214,49.21,74732.41,166.5,0.19157,0.00019,7.9021]
[1776624597924,49.21,74734.68,166.5,0.192,0.00019,7.9132]
[1776624600662,49.2,74740.51,166.5,0.19311,0.00019,7.94162]
[1776624600974,49.2,74740.51,166.5,0.19311,0.00019,7.94162]
[1776624602214,49.2,74750.98,166.5,0.19511,0.00019,7.99295]
[1776624602898,49.2,74750.98,166.5,0.19511,0.00019,7.99295]
[1776624603201,49.2,74750.73,166.5,0.19506,0.00019,7.99156]
[1776624603805,49.2,74750.73,166.5,0.19506,0.00019,7.99156]
[1776624604613,49.2,74745.25,166.5,0.194,0.00019,7.96451]
[1776624605811,49.2,74745.25,166.5,0.194,0.00019,7.96451]
[1776624606585,49.2,74745.52,166.5,0.19405,0.00019,7.96578]
[1776624608393,49.2,74745.72,166.5,0.19409,0.00019,7.96673]
[1776624608571,49.2,74745.72,166.5,0.19409,0.00019,7.96673]
[1776624608571,49.2,74745.72,166.5,0.19409,0.00019,7.96673]
[1776624608587,49.2,74745.72,166.5,0.19409,0.00019,7.96673]
[1776624609648,49.2,74736.16,166.5,0.19224,0.00019,7.91952]
[1776624610600,49.2,74736.16,166.5,0.19224,0.00019,7.91952]
[1776624610702,49.2,74736.16,166.5,0.19224,0.00019,7.91952]
[1776624610845,49.2,74736.16,166.5,0.19224,0.00019,7.91952]
[1776624611714,49.2,74734.57,166.5,0.19194,0.00019,7.91171]
[1776624612110,49.2,74734.57,166.5,0.19194,0.00019,7.91171]
[1776624612171,49.2,74730.8,166.5,0.19122,0.00019,7.89312]
[1776624613678,49.2,74737.31,166.5,0.19247,0.00019,7.92522]
[1776624618713,49.19,74736.52,166.5,0.1923,0.00019,7.92093]
[1776624619801,49.19,74736.52,166.5,0.1923,0.00019,7.92093]
[1776624621761,49.19,74736.59,166.5,0.19231,0.00019,7.92112]
[1776624621876,49.19,74736.59,166.5,0.19231,0.00019,7.92112]
[1776624622209,49.19,74736.59,166.5,0.19231,0.00019,7.92112]
[1776624622230,49.19,74736.59,166.5,0.19231,0.00019,7.92112]
[1776624622227,49.19,74735.89,166.5,0.19217,0.00019,7.91758]
[1776624622602,49.19,74735.89,166.5,0.19217,0.00019,7.91758]
[1776624622837,49.19,74727.24,166.5,0.19051,0.00019,7.87476]
[1776624623925,49.19,74727.24,166.5,0.19051,0.00019,7.87476]
[1776624624026,49.19,74736.99,166.5,0.19238,0.00019,7.92305]
[1776624625110,49.19,74736.99,166.5,0.19238,0.00019,7.92305]
[1776624626400,49.19,74738.02,166.5,0.19258,0.00019,7.92818]
[1776624626773,49.19,74737.96,166.5,0.19257,0.00019,7.92788]
[1776624632146,49.19,74741.72,166.5,0.19312,0.00019,7.93713]
[1776624634865,49.19,74747.47,166.5,0.19422,0.00019,7.96515]
[1776624635375,49.19,74751.25,166.5,0.19494,0.00019,7.98364]
[1776624635522,49.19,74751.25,166.5,0.19494,0.00019,7.98364]
[1776624635955,49.19,74751.25,166.5,0.19494,0.00019,7.98364]
[1776624635972,49.19,74751.25,166.5,0.19494,0.00019,7.98364]
[1776624636009,49.19,74758.63,166.5,0.19637,0.00019,8.01982]
[1776624636723,49.19,74758.63,166.5,0.19637,0.00019,8.01982]
[1776624636747,49.19,74758.63,166.5,0.19637,0.00019,8.01982]
[1776624637028,49.18,74762.56,166.5,0.19712,0.00019,8.03895]
[1776624639413,49.18,74761.89,166.5,0.19699,0.00019,8.03555]
[1776624640856,49.18,74765.06,166.5,0.1976,0.0002,8.05091]
[1776624640916,49.18,74765.06,166.5,0.1976,0.0002,8.05091]
[1776624641054,49.18,74765.06,166.5,0.1976,0.0002,8.05091]
[1776624641886,49.18,74771.99,166.5,0.19894,0.0002,8.08468]
[1776624644658,49.18,74772.68,166.5,0.19906,0.0002,8.08773]
[1776624645050,49.18,74772.68,166.5,0.19906,0.0002,8.08773]
[1776624645153,49.18,74772.68,166.5,0.19906,0.0002,8.08773]
[1776624645680,49.17,74775.38,166.5,0.19959,0.0002,8.1008]
[1776624646263,49.17,74780.29,166.5,0.20055,0.0002,8.1248]
[1776624647300,49.17,74787.36,166.5,0.20194,0.0002,8.15931]
[1776624651656,49.17,74789.83,166.5,0.20241,0.0002,8.171]
[1776624652270,49.17,74789.83,166.5,0.20241,0.0002,8.171]
[1776624652292,49.17,74789.83,166.5,0.20241,0.0002,8.171]
[1776624651956,49.17,74797.06,166.5,0.20384,0.0002,8.20602]
[1776624652963,49.17,74803.22,166.5,0.20506,0.0002,8.23596]
[1776624655073,49.17,74803.26,166.5,0.20506,0.0002,8.23603]
[1776624659469,49.16,74802.72,166.5,0.20493,0.0002,8.23278]
[1776624660015,49.16,74798.85,166.5,0.20415,0.0002,8.21377]
[1776624661563,49.16,74796.99,166.5,0.20378,0.0002,8.20458]
[1776624662030,49.16,74789.01,166.5,0.20219,0.0002,8.16561]
[1776624662597,49.16,74789.01,166.5,0.20219,0.0002,8.16561]
[1776624663231,49.16,74794.97,166.5,0.20337,0.0002,8.19458]
[1776624663685,49.16,74794.97,166.5,0.20337,0.0002,8.19458]
[1776624664300,49.16,74797.59,166.5,0.20388,0.0002,8.20723]
[1776624666600,49.15,74801.13,166.5,0.20458,0.0002,8.22428]
[1776624666610,49.15,74801.13,166.5,0.20458,0.0002,8.22428]
[1776624671740,49.15,74804.65,166.5,0.20526,0.0002,8.24082]
[1776624676774,49.14,74804.62,166.5,0.20523,0.0002,8.24015]
[1776624680502,49.14,74804.56,166.5,0.20519,0.0002,8.23922]
[1776624680634,49.14,74804.56,166.5,0.20519,0.0002,8.23922]
[1776624680789,49.14,74804.56,166.5,0.20519,0.0002,8.23922]
[1776624681144,49.14,74804.56,166.5,0.20519,0.0002,8.23922]
[1776624681147,49.14,74804.56,166.5,0.20519,0.0002,8.23922]
[1776624681169,49.14,74819.25,166.5,0.20813,0.0002,8.31054]
[1776624686109,49.13,74818.69,166.5,0.20798,0.0002,8.30699]
[1776624690557,49.12,74818.28,166.5,0.20785,0.0002,8.30396]
[1776624691103,49.12,74818.28,166.5,0.20785,0.0002,8.30396]
[1776624692457,49.12,74815.22,166.5,0.20707,0.0002,8.27987]
[1776624693264,49.12,74811.16,166.5,0.20625,0.0002,8.25994]
[1776624693935,49.12,74811.16,166.5,0.20625,0.0002,8.25994]
[1776624697485,49.11,74810.1,166.5,0.20601,0.0002,8.2542]
[1776624704219,49.11,74811.29,166.5,0.20622,0.0002,8.25926]
[1776624706298,49.1,74811.89,166.5,0.20633,0.0002,8.26189]
[1776624706399,49.1,74811.89,166.5,0.20631,0.0002,8.26159]
[1776624713756,49.09,74811.21,166.5,0.20615,0.0002,8.25762]
[1776624713826,49.09,74811.21,166.5,0.20615,0.0002,8.25762]
[1776624714064,49.09,74811.21,166.5,0.20615,0.0002,8.25762]
[1776624714115,49.09,74811.21,166.5,0.20612,0.0002,8.25698]
[1776624714940,49.09,74811.21,166.5,0.20612,0.0002,8.25698]
[1776624715045,49.09,74801.45,166.5,0.20416,0.0002,8.20916]
[1776624716119,49.09,74801.45,166.5,0.20416,0.0002,8.20916]
[1776624716148,49.09,74801.03,166.5,0.20408,0.0002,8.20701]
[1776624720606,49.08,74801.64,166.5,0.20418,0.0002,8.20956]
[1776624720681,49.08,74801.64,166.5,0.20418,0.0002,8.20956]
[1776624720683,49.08,74801.64,166.5,0.20418,0.0002,8.20956]
[1776624720705,49.08,74801.71,166.5,0.20417,0.0002,8.20947]
[1776624721461,49.08,74808.75,166.5,0.20558,0.0002,8.24374]
[1776624726495,49.07,74812.49,166.5,0.2063,0.0002,8.26133]
[1776624727656,49.07,74812.49,166.5,0.2063,0.0002,8.26133]
[1776624727695,49.07,74812.49,166.5,0.2063,0.0002,8.26133]
[1776624727722,49.07,74812.49,166.5,0.2063,0.0002,8.26133]
[1776624727819,49.07,74812.49,166.5,0.2063,0.0002,8.26133]
[1776624728064,49.07,74812.49,166.5,0.2063,0.0002,8.26133]
[1776624728288,49.07,74811.97,166.5,0.20618,0.0002,8.25843]
[1776624729383,49.07,74811.97,166.5,0.20618,0.0002,8.25843]
[1776624729061,49.07,74793.15,166.5,0.20242,0.0002,8.16627]
[1776624730333,49.07,74793.15,166.5,0.20242,0.0002,8.16627]
[1776624730527,49.07,74789.64,166.5,0.20172,0.0002,8.14907]
[1776624732753,49.06,74792.34,166.5,0.20223,0.0002,8.16164]
[1776624734858,49.06,74797.65,166.5,0.20327,0.0002,8.1874]
[1776624735915,49.06,74797.83,166.5,0.2033,0.0002,8.18803]
[1776624735927,49.06,74797.83,166.5,0.2033,0.0002,8.18803]
[1776624735930,49.06,74797.83,166.5,0.2033,0.0002,8.18803]
[1776624736566,49.05,74792.01,166.5,0.20212,0.0002,8.15903]
[1776624739024,49.05,74792.43,166.5,0.20219,0.0002,8.16083]
[1776624740812,49.05,74792.85,166.5,0.20226,0.0002,8.16239]
[1776624742175,49.05,74794.63,166.5,0.2026,0.0002,8.17085]
[1776624746765,49.03,74796.03,166.5,0.20282,0.0002,8.17637]
[1776624750682,49.02,74798.63,166.5,0.20329,0.0002,8.188]
[1776624756305,49.01,74799.39,166.5,0.20322,0.0002,8.18118]
[1776624757856,49.01,74799.53,166.5,0.20324,0.0002,8.18159]
[1776624757858,49.01,74799.53,166.5,0.20324,0.0002,8.18159]
[1776624757879,49.01,74799.53,166.5,0.20324,0.0002,8.18159]
[1776624758864,49.01,74799.53,166.5,0.20323,0.0002,8.18131]
[1776624762126,49.0,74798.6,166.5,0.20301,0.0002,8.17593]
[1776624762729,48.99,74800.16,166.5,0.2033,0.0002,8.18303]
[1776624763234,48.99,74800.16,166.5,0.2033,0.0002,8.18303]
[1776624763360,48.99,74800.16,166.5,0.2033,0.0002,8.18303]
[1776624764444,48.99,74812.97,166.5,0.20584,0.0002,8.24512]
[1776624764461,48.99,74812.97,166.5,0.20584,0.0002,8.24512]
[1776624764630,48.99,74812.97,166.5,0.20584,0.0002,8.24512]
[1776624765770,48.99,74818.2,166.5,0.20688,0.0002,8.27036]
[1776624770804,48.97,74817.25,166.5,0.20662,0.0002,8.26427]
[1776624773084,48.97,74817.01,166.5,0.20656,0.0002,8.26282]
[1776624778174,48.96,74817.15,166.5,0.20653,0.0002,8.2621]
[1776624778178,48.96,74817.15,166.5,0.20653,0.0002,8.2621]
[1776624778287,48.96,74817.15,166.5,0.20653,0.0002,8.2621]
[1776624778371,48.96,74817.15,166.5,0.20653,0.0002,8.2621]
[1776624778371,48.95,74817.04,166.5,0.20649,0.0002,8.26101]
[1776624781152,48.95,74817.08,166.5,0.20648,0.0002,8.26096]
[1776624781154,48.95,74817.08,166.5,0.20648,0.0002,8.26096]
[1776624783523,48.95,74815.92,166.5,0.20622,0.0002,8.25456]
[1776624783545,48.95,74815.92,166.5,0.20622,0.0002,8.25456]
[1776624784337,48.95,74815.92,166.5,0.20622,0.0002,8.25456]
[1776624784396,48.94,74808.61,166.5,0.20473,0.0002,8.21824]
[1776624784517,48.94,74808.61,166.5,0.20473,0.0002,8.21824]
[1776624784626,48.94,74808.61,166.5,0.20473,0.0002,8.21824]
[1776624784903,48.94,74792.0,166.5,0.20142,0.0002,8.13677]
[1776624789966,48.93,74793.69,166.5,0.20171,0.0002,8.14412]
[1776624791515,48.93,74793.72,166.5,0.20169,0.0002,8.14361]
[1776624791643,48.93,74793.72,166.5,0.20169,0.0002,8.14361]
[1776624791951,48.93,74784.87,166.5,0.19994,0.0002,8.10007]
[1776624796437,48.92,74782.74,166.5,0.1995,0.0002,8.08919]
[1776624796987,48.92,74781.64,166.5,0.19926,0.0002,8.08329]
[1776624800954,48.91,74780.97,166.5,0.1991,0.0002,8.07933]
[1776624801704,48.91,74780.97,166.5,0.19909,0.0002,8.07891]
[1776624802909,48.91,74781.04,166.5,0.19909,0.0002,8.07904]
[1776624802914,48.91,74781.04,166.5,0.19909,0.0002,8.07904]
[1776624803029,48.91,74780.97,166.5,0.19907,0.0002,8.07849]
[1776624808064,48.9,74780.55,166.5,0.19896,0.0002,8.07571]
[1776624813853,48.9,74780.05,166.5,0.19868,0.0002,8.0638]
[1776624820148,48.89,74780.12,166.5,0.19865,0.0002,8.06313]
[1776624823220,48.89,74780.12,166.5,0.19865,0.0002,8.06313]
[1776624828235,48.88,74783.95,166.5,0.19937,0.0002,8.08109]
[1776624830133,48.88,74783.92,166.5,0.19936,0.0002,8.0808]
[1776624832218,48.88,74787.41,166.5,0.20003,0.0002,8.09755]
[1776624833445,48.87,74788.92,166.5,0.20033,0.0002,8.10483]
[1776624833475,48.87,74788.92,166.5,0.20033,0.0002,8.10483]
[1776624842819,48.87,74787.04,166.5,0.19991,0.0002,8.09453]
[1776624842884,48.87,74787.04,166.5,0.19991,0.0002,8.09453]
[1776624843309,48.86,74780.95,166.5,0.19867,0.0002,8.06364]
[1776624845071,48.86,74779.56,166.5,0.19839,0.0002,8.05664]
[1776624847931,48.86,74779.49,166.5,0.19836,0.0002,8.05593]
[1776624848343,48.85,74774.35,166.5,0.19735,0.0002,8.0304]
[1776624848766,48.85,74774.35,166.5,0.19735,0.0002,8.0304]
[1776624848862,48.85,74774.35,166.5,0.19735,0.0002,8.0304]
[1776624849455,48.85,74764.5,166.5,0.19541,0.0002,7.9815]
[1776624849844,48.85,74764.5,166.5,0.19541,0.0002,7.9815]
[1776624850464,48.85,74756.09,166.5,0.19377,0.00019,7.93979]
[1776624850884,48.85,74756.09,166.5,0.19377,0.00019,7.93979]
[1776624851376,48.85,74749.06,166.5,0.1924,0.00019,7.90461]
[1776624851542,48.85,74749.06,166.5,0.1924,0.00019,7.90461]
[1776624852221,48.85,74749.06,166.5,0.1924,0.00019,7.90461]
[1776624852236,48.85,74749.06,166.5,0.1924,0.00019,7.90461]
[1776624853390,48.85,74755.36,166.5,0.19361,0.00019,7.93578]
[1776624858425,48.85,74754.63,166.5,0.19345,0.00019,7.9317]
[1776624862528,48.84,74759.64,166.5,0.19441,0.00019,7.95622]
[1776624868497,48.84,74754.84,166.5,0.19345,0.00019,7.93172]
[1776624873532,48.83,74754.96,166.5,0.19331,0.00019,7.92299]
[1776624879021,48.83,74757.28,166.5,0.19374,0.00019,7.93417]
[1776624883602,48.83,74750.07,166.5,0.19232,0.00019,7.89777]
[1776624885407,48.83,74750.07,166.5,0.19232,0.00019,7.89777]
[1776624890436,48.83,74748.82,166.5,0.19207,0.00019,7.89142]
[1776624894687,48.82,74753.99,166.5,0.19306,0.00019,7.91677]
[1776624900241,48.82,74754.92,166.5,0.19323,0.00019,7.92117]
[1776624900297,48.82,74761.09,166.5,0.19442,0.0002,7.95154]
[1776624905353,48.82,74762.09,166.5,0.19461,0.0002,7.95628]
[1776624907443,48.81,74762.05,166.5,0.19459,0.0002,7.95573]
[1776624907488,48.81,74762.05,166.5,0.19459,0.0002,7.95573]
[1776624907492,48.81,74762.05,166.5,0.19459,0.0002,7.95573]
[1776624907565,48.81,74762.05,166.5,0.19459,0.0002,7.95573]
[1776624907569,48.81,74762.05,166.5,0.19459,0.0002,7.95573]
[1776624907585,48.81,74762.05,166.5,0.19459,0.0002,7.95573]
[1776624907576,48.81,74763.32,166.5,0.19483,0.0002,7.96179]
[1776624907789,48.81,74763.32,166.5,0.19483,0.0002,7.96179]
[1776624907884,48.81,74769.78,166.5,0.19609,0.0002,7.99383]
[1776624909397,48.81,74769.78,166.5,0.19609,0.0002,7.99383]
[1776624909499,48.81,74774.65,166.5,0.19704,0.0002,8.01782]
[1776624910122,48.81,74774.65,166.5,0.19704,0.0002,8.01782]
[1776624912511,48.81,74771.88,166.5,0.1965,0.0002,8.00405]
[1776624915790,48.81,74772.1,166.5,0.19653,0.0002,8.0049]
[1776624915806,48.81,74772.1,166.5,0.19653,0.0002,8.0049]
[1776624916379,48.81,74772.1,166.5,0.19653,0.0002,8.0049]
[1776624917026,48.81,74772.58,166.5,0.19662,0.0002,8.00715]
[1776624923508,48.81,74775.61,166.5,0.1972,0.0002,8.02182]
[1776624923510,48.81,74775.61,166.5,0.1972,0.0002,8.02182]
[1776624924897,48.8,74783.01,166.5,0.19865,0.0002,8.05818]
[1776624927597,48.8,74783.38,166.5,0.19872,0.0002,8.05989]
[1776624929231,48.8,74783.71,166.5,0.19877,0.0002,8.06117]
[1776624929281,48.8,74783.71,166.5,0.19877,0.0002,8.06117]
[1776624930578,48.8,74785.5,166.5,0.19912,0.0002,8.06988]
[1776624931934,48.8,74787.76,166.5,0.19956,0.0002,8.08091]
[1776624937989,48.79,74787.04,166.5,0.19922,0.0002,8.06753]
[1776624939400,48.79,74787.04,166.5,0.19922,0.0002,8.06753]
[1776624944777,48.78,74787.14,166.5,0.19922,0.0002,8.06737]
[1776624947122,48.78,74787.5,166.5,0.19928,0.0002,8.06889]
[1776624947165,48.78,74787.5,166.5,0.19928,0.0002,8.06889]
[1776624947895,48.78,74787.72,166.5,0.19931,0.0002,8.06972]
[1776624948227,48.78,74787.72,166.5,0.19931,0.0002,8.06972]
[1776624948264,48.78,74799.1,166.5,0.20156,0.0002,8.12563]
[1776624948642,48.78,74799.1,166.5,0.20156,0.0002,8.12563]
[1776624949356,48.78,74799.1,166.5,0.20156,0.0002,8.12563]
[1776624949358,48.78,74799.1,166.5,0.20156,0.0002,8.12563]
[1776624950192,48.78,74794.17,166.5,0.20057,0.0002,8.10111]
[1776624955398,48.77,74793.32,166.5,0.20037,0.0002,8.09603]
[1776624959315,48.77,74793.29,166.5,0.20036,0.0002,8.09572]
[1776624965201,48.76,74793.07,166.5,0.20027,0.0002,8.09363]
[1776624966673,48.75,74793.14,166.5,0.20026,0.0002,8.09331]
[1776624967077,48.75,74793.14,166.5,0.20026,0.0002,8.09331]
[1776624967099,48.75,74793.14,166.5,0.20026,0.0002,8.09331]
[1776624967172,48.75,74793.14,166.5,0.20026,0.0002,8.09331]
[1776624967197,48.75,74783.73,166.5,0.19838,0.0002,8.04661]
[1776624968046,48.75,74783.73,166.5,0.19838,0.0002,8.04661]
[1776624968065,48.75,74783.73,166.5,0.19838,0.0002,8.04661]
[1776624968075,48.75,74783.73,166.5,0.19838,0.0002,8.04661]
[1776624968317,48.75,74783.73,166.5,0.19838,0.0002,8.04661]
[1776624968418,48.75,74779.07,166.5,0.19745,0.0002,8.02325]
[1776624969070,48.75,74779.07,166.5,0.19745,0.0002,8.02325]
[1776624969336,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970060,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970105,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970145,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970159,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970224,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970232,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970246,48.75,74771.25,166.5,0.19591,0.0002,7.98438]
[1776624970333,48.75,74767.58,166.5,0.19519,0.0002,7.96612]
[1776624976285,48.75,74768.4,166.5,0.19533,0.0002,7.96978]
[1776624977297,48.74,74768.19,166.5,0.19529,0.0002,7.96864]
[1776624978703,48.74,74771.62,166.5,0.19595,0.0002,7.98547]
[1776624979664,48.74,74771.62,166.5,0.19595,0.0002,7.98547]
[1776624980288,48.74,74781.21,166.5,0.19783,0.0002,8.03287]
[1776624982811,48.74,74782.66,166.5,0.19811,0.0002,8.03987]
[1776624989301,48.74,74783.81,166.5,0.19832,0.0002,8.04506]
[1776624990191,48.73,74783.81,166.5,0.19831,0.0002,8.04486]
[1776624992519,48.73,74783.81,166.5,0.19831,0.0002,8.04476]
[1776624994908,48.73,74785.14,166.5,0.1984,0.0002,8.04205]
[1776624999942,48.73,74785.68,166.5,0.19849,0.0002,8.0442]
[1776624999975,48.73,74785.68,166.5,0.19849,0.0002,8.0442]
[1776625005462,48.72,74785.66,166.5,0.19846,0.0002,8.04345]
[1776625008250,48.72,74785.83,166.5,0.19848,0.0002,8.04419]
[1776625013522,48.71,74786.85,166.5,0.19865,0.0002,8.04844]
[1776625020571,48.71,74787.35,166.5,0.19872,0.0002,8.05009]
[1776625025606,48.7,74784.85,166.5,0.1982,0.0002,8.03709]
[1776625025742,48.7,74784.85,166.5,0.1982,0.0002,8.03709]
[1776625026055,48.7,74784.85,166.5,0.1982,0.0002,8.03709]
[1776625026613,48.7,74781.18,166.5,0.19747,0.0002,8.01875]
[1776625031647,48.7,74778.96,166.5,0.197,0.0002,8.00715]
[1776625036683,48.69,74782.23,166.5,0.19763,0.0002,8.0228]
[1776625040782,48.69,74782.0,166.5,0.19757,0.0002,8.02128]
[1776625041079,48.69,74782.0,166.5,0.19757,0.0002,8.02128]
[1776625046753,48.68,74781.51,166.5,0.19744,0.0002,8.01801]
[1776625051161,48.68,74780.88,166.5,0.1973,0.0002,8.01451]
[1776625051168,48.68,74780.88,166.5,0.1973,0.0002,8.01451]
[1776625051202,48.68,74780.88,166.5,0.1973,0.0002,8.01451]
[1776625051331,48.68,74782.04,166.5,0.19736,0.0002,8.01111]
[1776625051812,48.68,74782.04,166.5,0.19736,0.0002,8.01111]
[1776625052157,48.68,74782.04,166.5,0.19736,0.0002,8.01111]
[1776625052299,48.68,74786.77,166.5,0.1983,0.0002,8.03457]
[1776625052797,48.67,74792.23,166.5,0.19938,0.0002,8.06152]
[1776625054245,48.67,74792.23,166.5,0.19938,0.0002,8.06152]
[1776625063975,48.67,74794.29,166.5,0.19976,0.0002,8.07099]
[1776625069161,48.65,74795.36,166.5,0.1999,0.0002,8.07463]
[1776625069915,48.65,74802.15,166.5,0.20125,0.0002,8.10807]
[1776625072051,48.65,74803.22,166.5,0.20146,0.0002,8.11317]
[1776625072061,48.65,74803.22,166.5,0.20146,0.0002,8.11317]
[1776625073895,48.65,74802.25,166.5,0.20126,0.0002,8.10818]
[1776625080662,48.64,74802.2,166.5,0.2012,0.0002,8.10682]
[1776625086305,48.63,74803.77,166.5,0.20146,0.0002,8.11334]
[1776625091417,48.62,74805.45,166.5,0.20175,0.0002,8.12051]
[1776625095042,48.62,74805.46,166.5,0.20173,0.0002,8.11998]
[1776625098047,48.61,74806.7,166.5,0.20196,0.0002,8.12553]
[1776625103331,48.6,74809.15,166.5,0.20241,0.0002,8.13665]
[1776625107491,48.59,74810.32,166.5,0.2026,0.0002,8.14136]
[1776625109299,48.59,74810.32,166.5,0.20259,0.0002,8.14115]
[1776625110047,48.59,74810.32,166.5,0.20257,0.0002,8.14072]
[1776625110088,48.59,74810.32,166.5,0.20257,0.0002,8.14072]
[1776625110642,48.59,74814.1,166.5,0.20333,0.0002,8.15929]
[1776625111737,48.59,74814.1,166.5,0.20333,0.0002,8.15929]
[1776625111742,48.59,74814.1,166.5,0.20333,0.0002,8.15929]
[1776625111373,48.59,74819.7,166.5,0.2043,0.0002,8.17791]
[1776625112009,48.59,74819.7,166.5,0.2043,0.0002,8.17791]
[1776625112212,48.59,74820.35,166.5,0.20443,0.0002,8.18112]
[1776625112903,48.59,74820.35,166.5,0.20443,0.0002,8.18112]
[1776625113469,48.58,74820.39,166.5,0.20443,0.0002,8.18112]
[1776625114934,48.58,74820.39,166.5,0.20443,0.0002,8.18107]
[1776625118289,48.58,74820.41,166.5,0.20443,0.0002,8.18108]
[1776625118292,48.58,74816.83,166.5,0.20371,0.0002,8.16338]
[1776625120997,48.58,74816.83,166.5,0.20371,0.0002,8.16338]
[1776625121275,48.58,74812.22,166.5,0.20277,0.0002,8.14049]
[1776625127318,48.58,74814.88,166.5,0.20329,0.0002,8.15317]
[1776625129721,48.58,74815.26,166.5,0.20336,0.0002,8.15497]
[1776625129743,48.58,74815.26,166.5,0.20335,0.0002,8.1548]
[1776625129928,48.58,74815.26,166.5,0.20335,0.0002,8.1548]
[1776625130339,48.58,74806.4,166.5,0.20157,0.0002,8.111]
[1776625132998,48.57,74805.61,166.5,0.2014,0.0002,8.10674]
[1776625133201,48.57,74805.61,166.5,0.20139,0.0002,8.1066]
[1776625134052,48.57,74805.61,166.5,0.20139,0.0002,8.1066]
[1776625134484,48.57,74805.61,166.5,0.20138,0.0002,8.10643]
[1776625141417,48.56,74804.34,166.5,0.20109,0.0002,8.09911]
[1776625145014,48.56,74804.01,166.5,0.20101,0.0002,8.09709]
[1776625156522,48.55,74804.62,166.5,0.20107,0.0002,8.09861]
[1776625161557,48.54,74804.62,166.5,0.20104,0.0002,8.098]
[1776625167598,48.54,74804.57,166.5,0.201,0.0002,8.09702]
[1776625174648,48.53,74803.97,166.5,0.20069,0.0002,8.08436]
[1776625179682,48.52,74803.96,166.5,0.20067,0.0002,8.08378]
[1776625179876,48.52,74803.96,166.5,0.20067,0.0002,8.08378]
[1776625183112,48.52,74803.96,166.5,0.20067,0.0002,8.08378]
[1776625191767,48.51,74804.35,166.5,0.20068,0.0002,8.08415]
[1776625196802,48.51,74805.63,166.5,0.20091,0.0002,8.08984]
[1776625200753,48.5,74805.97,166.5,0.20096,0.0002,8.09112]
[1776625200789,48.5,74805.97,166.5,0.20096,0.0002,8.09112]
[1776625200898,48.5,74805.97,166.5,0.20096,0.0002,8.09112]
[1776625201127,48.5,74805.97,166.5,0.20096,0.0002,8.09112]
[1776625200865,48.5,74813.85,166.5,0.20254,0.0002,8.13003]
[1776625201300,48.5,74813.85,166.5,0.20254,0.0002,8.13003]
[1776625201543,48.5,74813.85,166.5,0.20254,0.0002,8.13003]
[1776625201716,48.5,74813.85,166.5,0.20254,0.0002,8.13003]
[1776625201853,48.5,74825.67,166.5,0.20494,0.0002,8.18847]
[1776625202642,48.5,74825.67,166.5,0.20494,0.0002,8.18847]
[1776625202669,48.5,74825.67,166.5,0.20494,0.0002,8.18847]
[1776625202858,48.5,74831.09,166.5,0.20604,0.0002,8.21512]
[1776625203290,48.5,74831.09,166.5,0.20604,0.0002,8.21512]
[1776625203323,48.5,74831.09,166.5,0.20604,0.0002,8.21512]
[1776625203616,48.5,74831.09,166.5,0.20604,0.0002,8.21512]
[1776625203866,48.5,74843.25,166.5,0.20852,0.00021,8.2749]
[1776625204055,48.5,74843.25,166.5,0.20852,0.00021,8.2749]
[1776625204567,48.5,74843.25,166.5,0.20852,0.00021,8.2749]
[1776625206447,48.5,74843.85,166.5,0.20863,0.00021,8.27759]
[1776625206456,48.5,74843.85,166.5,0.20863,0.00021,8.27759]
[1776625206498,48.5,74843.85,166.5,0.20863,0.00021,8.27759]
[1776625206539,48.5,74843.85,166.5,0.20863,0.00021,8.27759]
[1776625206588,48.5,74843.85,166.5,0.20863,0.00021,8.27759]
[1776625206912,48.5,74843.85,166.5,0.20863,0.00021,8.27759]
[1776625206887,48.5,74852.66,166.5,0.21044,0.00021,8.32068]
[1776625207893,48.5,74856.81,166.5,0.2113,0.00021,8.34093]
[1776625213236,48.49,74856.47,166.5,0.21121,0.00021,8.3388]
[1776625215101,48.49,74853.57,166.5,0.2106,0.00021,8.32442]
[1776625218484,48.49,74854.75,166.5,0.21084,0.00021,8.33004]
[1776625218807,48.49,74854.75,166.5,0.21084,0.00021,8.33004]
[1776625218907,48.49,74854.39,166.5,0.21075,0.00021,8.32812]
[1776625219666,48.49,74854.39,166.5,0.21075,0.00021,8.32812]
[1776625222580,48.48,74855.74,166.5,0.21102,0.00021,8.33437]
[1776625223001,48.48,74859.86,166.5,0.21185,0.00021,8.35416]
[1776625225099,48.48,74860.55,166.5,0.21198,0.00021,8.35715]
[1776625226292,48.48,74861.34,166.5,0.21214,0.00021,8.36101]
[1776625226664,48.48,74861.34,166.5,0.21214,0.00021,8.36101]
[1776625226843,48.48,74861.34,166.5,0.21214,0.00021,8.36101]
[1776625226893,48.48,74861.34,166.5,0.21214,0.00021,8.36101]
[1776625227580,48.48,74863.27,166.5,0.21253,0.00021,8.3702]
[1776625227702,48.48,74863.27,166.5,0.21253,0.00021,8.3702]
[1776625227855,48.48,74863.27,166.5,0.21253,0.00021,8.3702]
[1776625227890,48.47,74865.44,166.5,0.21298,0.00021,8.38072]
[1776625228078,48.47,74865.44,166.5,0.21298,0.00021,8.38072]
[1776625228435,48.47,74865.44,166.5,0.21298,0.00021,8.38072]
[1776625228518,48.47,74881.16,166.5,0.21626,0.00021,8.45731]
[1776625230054,48.47,74877.08,166.5,0.2154,0.00021,8.43726]
[1776625231020,48.47,74877.08,166.5,0.2154,0.00021,8.43726]
[1776625231057,48.47,74877.08,166.5,0.2154,0.00021,8.43726]
[1776625231484,48.47,74877.08,166.5,0.2154,0.00021,8.43726]
[1776625231490,48.47,74877.08,166.5,0.2154,0.00021,8.43726]
[1776625231497,48.47,74877.08,166.5,0.2154,0.00021,8.43726]
[1776625234116,48.47,74880.91,166.5,0.21604,0.00021,8.44676]
[1776625234427,48.47,74880.91,166.5,0.21604,0.00021,8.44676]
[1776625235500,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625236190,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625236194,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625236214,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625236265,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625236485,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625236853,48.47,74884.84,166.5,0.21685,0.00021,8.46553]
[1776625237069,48.47,74886.47,166.5,0.21718,0.00021,8.47332]
[1776625237336,48.47,74886.47,166.5,0.21718,0.00021,8.47332]
[1776625237349,48.47,74886.47,166.5,0.21718,0.00021,8.47332]
[1776625237475,48.47,74886.47,166.5,0.21718,0.00021,8.47332]
[1776625237956,48.46,74901.99,166.5,0.22045,0.00021,8.54824]
[1776625239778,48.46,74905.6,166.5,0.22122,0.00021,8.56566]
[1776625239787,48.46,74905.6,166.5,0.22122,0.00021,8.56566]
[1776625239857,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240137,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240138,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240210,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240286,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240354,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240388,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240497,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240651,48.46,74908.12,166.5,0.22174,0.00021,8.57752]
[1776625240962,48.46,74912.93,166.5,0.22276,0.00021,8.60059]
[1776625241014,48.46,74912.93,166.5,0.22276,0.00021,8.60059]
[1776625241625,48.46,74912.93,166.5,0.22276,0.00021,8.60059]
[1776625241703,48.46,74925.93,166.5,0.22554,0.00021,8.66282]
[1776625244376,48.46,74926.93,166.5,0.22575,0.00021,8.66744]
[1776625244415,48.46,74926.93,166.5,0.22575,0.00021,8.66744]
[1776625244572,48.46,74926.93,166.5,0.22575,0.00021,8.66744]
[1776625244608,48.46,74926.93,166.5,0.22575,0.00021,8.66744]
[1776625244841,48.45,74926.74,166.5,0.22569,0.00021,8.66624]
[1776625245612,48.45,74926.74,166.5,0.22569,0.00021,8.66624]
[1776625245713,48.45,74919.92,166.5,0.22422,0.00021,8.63334]
[1776625246225,48.45,74919.92,166.5,0.22422,0.00021,8.63334]
[1776625246440,48.45,74919.92,166.5,0.22422,0.00021,8.63334]
[1776625247127,48.45,74918.93,166.5,0.224,0.00021,8.62838]
[1776625247723,48.45,74919.67,166.5,0.22415,0.00021,8.63182]
[1776625250343,48.45,74927.48,166.5,0.22582,0.00022,8.66899]
[1776625253178,48.44,74927.25,166.5,0.22575,0.00022,8.66742]
[1776625253219,48.44,74928.14,166.5,0.22594,0.00022,8.67168]
[1776625254076,48.44,74928.14,166.5,0.22594,0.00022,8.67168]
[1776625254226,48.44,74931.16,166.5,0.22658,0.00022,8.68587]
[1776625255936,48.44,74931.16,166.5,0.22658,0.00022,8.68587]
[1776625255988,48.44,74933.6,166.5,0.22709,0.00022,8.69718]
[1776625256442,48.44,74933.6,166.5,0.22709,0.00022,8.69718]
[1776625256713,48.44,74933.6,166.5,0.22709,0.00022,8.69718]
[1776625260980,48.36,74934.44,166.5,0.2269,0.00022,8.69321]
[1776625261280,48.31,74939.46,166.5,0.22775,0.00022,8.71214]
[1776625262889,48.27,74943.43,166.5,0.22843,0.00022,8.72728]
[1776625264307,48.25,74933.29,166.5,0.22614,0.00022,8.67656]
[1776625269342,48.21,74925.5,166.5,0.22425,0.00022,8.63454]
[1776625270194,48.21,74925.5,166.5,0.22425,0.00022,8.63454]
[1776625272363,48.21,74943.3,166.5,0.22808,0.00022,8.71976]
[1776625277472,48.13,74940.38,166.5,0.2271,0.00022,8.69828]
[1776625282063,48.06,74944.28,166.5,0.22757,0.00022,8.70892]
[1776625282142,48.06,74944.28,166.5,0.22757,0.00022,8.70892]
[1776625282434,48.05,74937.52,166.5,0.2261,0.00022,8.67625]
[1776625287548,48.03,74939.5,166.5,0.22643,0.00022,8.68376]
[1776625290490,48.03,74931.05,166.5,0.22458,0.00022,8.6424]
[1776625291037,48.03,74931.05,166.5,0.22458,0.00022,8.6424]
[1776625292223,48.03,74932.26,166.5,0.22468,0.00022,8.63932]
[1776625294217,48.03,74936.57,166.5,0.22561,0.00022,8.65995]
[1776625294517,48.03,74941.01,166.5,0.22657,0.00022,8.68126]
[1776625295544,48.03,74941.01,166.5,0.22657,0.00022,8.68126]
[1776625299039,48.02,74947.2,166.5,0.22788,0.00022,8.71034]
[1776625304589,47.99,74943.62,166.5,0.22698,0.00022,8.69052]
[1776625306044,47.99,74943.62,166.5,0.22698,0.00022,8.69052]
[1776625307757,47.99,74946.56,166.5,0.22761,0.00022,8.70435]
[1776625308692,47.99,74946.23,166.5,0.22753,0.00022,8.7026]
[1776625309670,47.99,74946.85,166.5,0.22766,0.00022,8.70541]
[1776625314021,47.98,74946.21,166.5,0.22749,0.00022,8.70184]
[1776625316149,47.98,74948.1,166.5,0.22788,0.00022,8.71031]
[1776625320885,47.97,74947.82,166.5,0.22779,0.00022,8.70836]
[1776625320914,47.97,74947.82,166.5,0.22779,0.00022,8.70836]
[1776625321774,47.97,74948.2,166.5,0.22786,0.00022,8.71004]
[1776625323481,47.97,74949.97,166.5,0.22824,0.00022,8.7183]
[1776625324014,47.97,74949.97,166.5,0.22824,0.00022,8.7183]
[1776625324883,47.97,74950.13,166.5,0.22827,0.00022,8.71892]
[1776625324981,47.96,74945.52,166.5,0.22725,0.00022,8.69657]
[1776625327247,47.96,74945.43,166.5,0.22723,0.00022,8.69606]
[1776625327256,47.96,74945.43,166.5,0.22723,0.00022,8.69606]
[1776625327257,47.96,74945.43,166.5,0.22723,0.00022,8.69606]
[1776625327751,47.96,74939.05,166.5,0.22583,0.00022,8.66512]
[1776625328722,47.96,74939.05,166.5,0.22583,0.00022,8.66512]
[1776625329765,47.96,74930.7,166.5,0.22401,0.00022,8.62447]
[1776625332975,47.96,74930.8,166.5,0.22403,0.00022,8.62479]
[1776625333184,47.96,74931.07,166.5,0.22408,0.00022,8.62601]
[1776625334204,47.96,74934.84,166.5,0.22489,0.00022,8.64419]
[1776625334476,47.96,74934.84,166.5,0.22489,0.00022,8.64419]
[1776625334497,47.96,74934.84,166.5,0.22489,0.00022,8.64419]
[1776625334625,47.96,74934.84,166.5,0.22489,0.00022,8.64419]
[1776625334800,47.95,74943.51,166.5,0.22677,0.00022,8.68598]
[1776625335807,47.95,74949.45,166.5,0.22806,0.00022,8.71449]
[1776625337820,47.95,74950.09,166.5,0.2282,0.00022,8.71742]
[1776625338249,47.95,74949.85,166.5,0.22814,0.00022,8.71611]
[1776625340313,47.95,74953.1,166.5,0.22884,0.00022,8.73149]
[1776625344605,47.93,74952.4,166.5,0.22859,0.00022,8.72602]
[1776625344871,47.93,74947.23,166.5,0.22745,0.00022,8.70097]
[1776625349906,47.92,74946.64,166.5,0.22729,0.00022,8.69746]
[1776625351397,47.92,74946.82,166.5,0.22732,0.00022,8.6982]
[1776625351480,47.92,74946.82,166.5,0.22732,0.00022,8.6982]
[1776625352624,47.92,74946.88,166.5,0.22718,0.00022,8.68956]
[1776625352713,47.92,74946.88,166.5,0.22718,0.00022,8.68956]
[1776625358091,47.91,74947.5,166.5,0.22729,0.00022,8.69203]
[1776625363896,47.9,74948.51,166.5,0.22747,0.00022,8.69596]
[1776625364069,47.9,74952.44,166.5,0.22832,0.00022,8.71476]
[1776625365012,47.9,74957.69,166.5,0.22947,0.00022,8.73985]
[1776625365353,47.9,74957.69,166.5,0.22947,0.00022,8.73985]
[1776625367896,47.86,74954.17,166.5,0.22852,0.00022,8.71917]
[1776625367962,47.86,74954.17,166.5,0.22852,0.00022,8.71917]
[1776625368059,47.86,74954.17,166.5,0.22852,0.00022,8.71917]
[1776625368063,47.86,74946.1,166.5,0.22674,0.00022,8.68007]
[1776625368176,47.86,74946.1,166.5,0.22674,0.00022,8.68007]
[1776625369041,47.86,74940.3,166.5,0.22547,0.00022,8.65184]
[1776625369406,47.86,74940.3,166.5,0.22547,0.00022,8.65184]
[1776625370047,47.86,74932.69,166.5,0.22381,0.00022,8.6148]
[1776625375082,47.86,74930.67,166.5,0.22336,0.00022,8.6046]
[1776625379494,47.85,74932.13,166.5,0.22366,0.00022,8.61142]
[1776625380120,47.85,74938.99,166.5,0.22515,0.00022,8.64465]
[1776625380312,47.85,74938.99,166.5,0.22515,0.00022,8.64465]
[1776625383215,47.85,74942.45,166.5,0.22589,0.00022,8.66118]
[1776625384318,47.85,74942.27,166.5,0.22584,0.00022,8.66005]
[1776625384337,47.85,74942.27,166.5,0.22584,0.00022,8.66005]
[1776625384848,47.85,74937.47,166.5,0.22479,0.00022,8.63668]
[1776625385211,47.85,74933.33,166.5,0.22389,0.00022,8.61657]
[1776625390886,47.84,74931.68,166.5,0.22352,0.00022,8.60817]
[1776625396232,47.84,74931.52,166.5,0.22346,0.00022,8.60695]
[1776625401313,47.84,74932.89,166.5,0.22374,0.00022,8.6133]
[1776625401341,47.84,74932.89,166.5,0.22374,0.00022,8.6133]
[1776625401527,47.84,74932.89,166.5,0.22374,0.00022,8.6133]
[1776625401543,47.84,74932.89,166.5,0.22374,0.00022,8.6133]
[1776625401703,47.84,74932.89,166.5,0.22374,0.00022,8.6133]
[1776625401864,47.84,74932.89,166.5,0.22374,0.00022,8.6133]
[1776625401937,47.83,74930.69,166.5,0.22326,0.00022,8.60236]
[1776625402194,47.83,74930.69,166.5,0.22326,0.00022,8.60236]
[1776625402823,47.83,74930.69,166.5,0.22326,0.00022,8.60236]
[1776625402921,47.83,74914.43,166.5,0.21974,0.00021,8.52291]
[1776625403258,47.83,74914.43,166.5,0.21974,0.00021,8.52291]
[1776625404153,47.83,74912.7,166.5,0.21937,0.00021,8.51438]
[1776625404285,47.83,74912.7,166.5,0.21937,0.00021,8.51438]
[1776625405178,47.83,74912.7,166.5,0.21937,0.00021,8.51438]
[1776625405943,47.83,74912.7,166.5,0.21937,0.00021,8.51438]
[1776625406145,47.83,74912.7,166.5,0.21937,0.00021,8.51438]
[1776625406289,47.83,74910.32,166.5,0.21886,0.00021,8.5026]
[1776625407015,47.83,74910.32,166.5,0.21886,0.00021,8.5026]
[1776625408702,47.83,74908.01,166.5,0.21835,0.00021,8.49109]
[1776625409014,47.83,74908.01,166.5,0.21835,0.00021,8.49109]
[1776625409018,47.83,74908.01,166.5,0.21835,0.00021,8.49109]
[1776625409139,47.83,74908.01,166.5,0.21835,0.00021,8.49109]
[1776625409155,47.83,74907.59,166.5,0.21826,0.00021,8.48899]
[1776625410079,47.83,74907.59,166.5,0.21826,0.00021,8.48899]
[1776625412689,47.83,74907.11,166.5,0.218,0.00021,8.47753]
[1776625414676,47.83,74907.08,166.5,0.21798,0.00021,8.47712]
[1776625414993,47.83,74907.08,166.5,0.21798,0.00021,8.47712]
[1776625416013,47.82,74907.15,166.5,0.21798,0.00021,8.47721]
[1776625416071,47.82,74903.31,166.5,0.21716,0.00021,8.45823]
[1776625416765,47.82,74888.91,166.5,0.21409,0.00021,8.38719]
[1776625420086,47.82,74888.59,166.5,0.21402,0.00021,8.38555]
[1776625420989,47.82,74888.59,166.5,0.21402,0.00021,8.38555]
[1776625421089,47.82,74887.67,166.5,0.21381,0.00021,8.38072]
[1776625421771,47.82,74887.67,166.5,0.21381,0.00021,8.38072]
[1776625421772,47.82,74887.67,166.5,0.21381,0.00021,8.38072]
[1776625425927,47.81,74886.73,166.5,0.21359,0.00021,8.37548]
[1776625425939,47.81,74886.73,166.5,0.21359,0.00021,8.37548]
[1776625426011,47.81,74886.69,166.5,0.21356,0.00021,8.37485]
[1776625426328,47.81,74886.69,166.5,0.21356,0.00021,8.37485]
[1776625426989,47.81,74893.65,166.5,0.21503,0.00021,8.40915]
[1776625428458,47.81,74898.32,166.5,0.21602,0.00021,8.43208]
[1776625431433,47.81,74899.04,166.5,0.21616,0.00021,8.43541]
[1776625432179,47.81,74900.23,166.5,0.21641,0.00021,8.44116]
[1776625434266,47.8,74902.74,166.5,0.21694,0.00021,8.45333]
[1776625434409,47.8,74902.74,166.5,0.21694,0.00021,8.45333]
[1776625434465,47.8,74902.74,166.5,0.21694,0.00021,8.45333]
[1776625434930,47.8,74908.61,166.5,0.21819,0.00021,8.48196]
[1776625437511,47.8,74910.22,166.5,0.21852,0.00021,8.48973]
[1776625443172,47.8,74910.87,166.5,0.21864,0.00021,8.49237]
[1776625447134,47.79,74911.47,166.5,0.21873,0.00021,8.49448]
[1776625448905,47.79,74913.93,166.5,0.21925,0.00021,8.50641]
[1776625449605,47.78,74907.1,166.5,0.21777,0.00021,8.47257]
[1776625450496,47.78,74907.1,166.5,0.21777,0.00021,8.47257]
[1776625453197,47.78,74906.59,166.5,0.21765,0.00021,8.46979]
[1776625454379,47.78,74906.59,166.5,0.21764,0.00021,8.46957]
[1776625455626,47.78,74906.73,166.5,0.21767,0.00021,8.47014]
[1776625461700,47.77,74906.18,166.5,0.21752,0.00021,8.46678]
[1776625461728,47.77,74906.18,166.5,0.21751,0.00021,8.46657]
[1776625467731,47.76,74901.58,166.5,0.21649,0.00021,8.44311]
[1776625469267,47.76,74901.36,166.5,0.21644,0.00021,8.44192]
[1776625473297,47.76,74900.13,166.5,0.21601,0.00021,8.42659]
[1776625473432,47.76,74900.13,166.5,0.21601,0.00021,8.42659]
[1776625474148,47.76,74900.13,166.5,0.21601,0.00021,8.42659]
[1776625473774,47.76,74890.44,166.5,0.21394,0.00021,8.37863]
[1776625475001,47.76,74890.44,166.5,0.21394,0.00021,8.37863]
[1776625475103,47.76,74890.11,166.5,0.21387,0.00021,8.37686]
[1776625479285,47.75,74887.97,166.5,0.21338,0.00021,8.36546]
[1776625479816,47.75,74887.91,166.5,0.21336,0.00021,8.36498]
[1776625481830,47.74,74883.53,166.5,0.21242,0.00021,8.3429]
[1776625483606,47.74,74883.82,166.5,0.21247,0.00021,8.34418]
[1776625484493,47.74,74883.73,166.5,0.21244,0.00021,8.34357]
[1776625486964,47.74,74883.44,166.5,0.21237,0.00021,8.34182]
[1776625489838,47.73,74883.81,166.5,0.21243,0.00021,8.34318]
[1776625489873,47.73,74883.81,166.5,0.21242,0.00021,8.34302]
[1776625491588,47.73,74881.01,166.5,0.21182,0.00021,8.32895]
[1776625491903,47.73,74884.35,166.5,0.21252,0.00021,8.34539]
[1776625497986,47.72,74886.73,166.5,0.213,0.00021,8.35655]
[1776625499163,47.72,74898.07,166.5,0.21538,0.00021,8.41215]
[1776625505001,47.71,74900.83,166.5,0.21591,0.00021,8.42434]
[1776625508385,47.7,74903.19,166.5,0.21638,0.00021,8.43526]
[1776625509029,47.7,74908.51,166.5,0.21751,0.00021,8.46131]
[1776625511043,47.69,74912.66,166.5,0.21838,0.00021,8.48131]
[1776625511485,47.69,74912.66,166.5,0.21838,0.00021,8.48131]
[1776625511768,47.69,74912.66,166.5,0.21838,0.00021,8.48131]
[1776625511946,47.69,74912.66,166.5,0.21838,0.00021,8.48131]
[1776625512184,47.69,74932.12,166.5,0.22258,0.00022,8.5766]
[1776625512369,47.69,74932.12,166.5,0.22258,0.00022,8.5766]
[1776625512416,47.69,74932.12,166.5,0.22258,0.00022,8.5766]
[1776625512428,47.69,74932.12,166.5,0.22258,0.00022,8.5766]
[1776625513209,47.69,74932.12,166.5,0.22258,0.00022,8.5766]
[1776625513265,47.69,74942.57,166.5,0.22485,0.00022,8.62743]
[1776625513519,47.69,74942.57,166.5,0.22485,0.00022,8.62743]
[1776625514232,47.69,74943.02,166.5,0.22494,0.00022,8.62941]
[1776625515519,47.69,74943.87,166.5,0.22511,0.00022,8.63333]
[1776625516020,47.69,74943.87,166.5,0.22511,0.00022,8.63333]
[1776625521026,47.68,74946.49,166.5,0.22564,0.00022,8.64497]
[1776625523406,47.68,74946.49,166.5,0.22563,0.00022,8.64474]
[1776625528168,47.66,74951.5,166.5,0.22665,0.00022,8.66751]
[1776625530001,47.66,74953.01,166.5,0.22697,0.00022,8.67459]
[1776625530027,47.66,74953.01,166.5,0.22697,0.00022,8.67459]
[1776625530124,47.66,74953.01,166.5,0.22697,0.00022,8.67459]
[1776625530203,47.66,74953.01,166.5,0.22697,0.00022,8.67459]
[1776625530223,47.66,74953.01,166.5,0.22697,0.00022,8.67459]
[1776625530267,47.66,74962.68,166.5,0.22909,0.00022,8.72116]
[1776625530399,47.66,74962.68,166.5,0.22909,0.00022,8.72116]
[1776625530466,47.66,74962.68,166.5,0.22909,0.00022,8.72116]
[1776625530644,47.66,74962.68,166.5,0.22909,0.00022,8.72116]
[1776625531189,47.65,74970.27,166.5,0.23061,0.00022,8.74881]
[1776625531697,47.65,74970.27,166.5,0.23061,0.00022,8.74881]
[1776625531781,47.65,74970.27,166.5,0.23061,0.00022,8.74881]
[1776625532800,47.65,74972.17,166.5,0.23103,0.00022,8.75776]
[1776625533414,47.63,74975.52,166.5,0.23167,0.00022,8.77172]
[1776625533794,47.63,74975.52,166.5,0.23167,0.00022,8.77172]
[1776625535852,47.59,74974.76,166.5,0.23129,0.00022,8.76358]
[1776625539688,47.58,74975.18,166.5,0.23134,0.00022,8.76474]
[1776625540920,47.58,74975.35,166.5,0.23137,0.00022,8.76534]
[1776625540973,47.58,74975.35,166.5,0.23137,0.00022,8.76534]
[1776625543314,47.57,74975.23,166.5,0.23131,0.00022,8.76412]
[1776625544281,47.57,74968.01,166.5,0.2297,0.00022,8.72905]
[1776625545488,47.57,74968.67,166.5,0.22983,0.00022,8.73206]
[1776625545517,47.57,74968.67,166.5,0.22983,0.00022,8.73206]
[1776625545805,47.57,74968.67,166.5,0.22983,0.00022,8.73206]
[1776625546295,47.56,74977.3,166.5,0.23174,0.00022,8.77353]
[1776625546699,47.56,74977.3,166.5,0.23174,0.00022,8.77353]
[1776625547419,47.56,74977.3,166.5,0.23174,0.00022,8.77353]
[1776625548060,47.56,74977.3,166.5,0.23174,0.00022,8.77353]
[1776625552125,47.55,74975.27,166.5,0.23124,0.00022,8.76274]
[1776625552184,47.55,74975.27,166.5,0.23124,0.00022,8.76274]
[1776625554222,47.55,74977.38,166.5,0.2317,0.00022,8.7727]
[1776625560070,47.54,74978.9,166.5,0.23198,0.00022,8.77871]
[1776625563042,47.53,74980.13,166.5,0.23222,0.00022,8.78397]
[1776625563946,47.53,74981.07,166.5,0.23241,0.00022,8.78804]
[1776625563964,47.53,74981.07,166.5,0.23241,0.00022,8.78804]
[1776625564431,47.51,74972.98,166.5,0.2305,0.00022,8.74667]
[1776625565993,47.5,74978.44,166.5,0.2317,0.00022,8.77276]
[1776625567880,47.5,74978.47,166.5,0.2317,0.00022,8.77275]
[1776625567943,47.5,74973.68,166.5,0.23063,0.00022,8.74949]
[1776625569213,47.5,74965.07,166.5,0.22871,0.00022,8.70765]
[1776625570339,47.5,74964.53,166.5,0.22859,0.00022,8.70503]
[1776625572368,47.5,74964.38,166.5,0.22854,0.00022,8.70402]
[1776625578091,47.49,74962.9,166.5,0.22818,0.00022,8.69602]
[1776625583735,47.48,74961.97,166.5,0.22794,0.00022,8.69086]
[1776625588606,47.48,74963.15,166.5,0.22818,0.00022,8.69607]
[1776625588997,47.48,74963.15,166.5,0.22818,0.00022,8.69607]
[1776625590339,47.47,74963.59,166.5,0.22826,0.00022,8.6978]
[1776625593418,47.47,74963.53,166.5,0.22807,0.00022,8.68827]
[1776625595431,47.47,74963.36,166.5,0.22802,0.00022,8.68718]
[1776625595649,47.47,74962.51,166.5,0.22783,0.00022,8.68291]
[1776625598110,47.46,74961.78,166.5,0.22766,0.00022,8.67922]
[1776625598179,47.46,74961.78,166.5,0.22766,0.00022,8.67922]
[1776625598358,47.46,74961.78,166.5,0.22766,0.00022,8.67922]
[1776625598258,47.46,74961.71,166.5,0.22763,0.00022,8.67861]
[1776625598402,47.46,74961.71,166.5,0.22763,0.00022,8.67861]
[1776625598929,47.46,74950.41,166.5,0.22514,0.00022,8.62351]
[1776625602087,47.46,74947.7,166.5,0.22453,0.00022,8.60989]
[1776625602097,47.46,74947.7,166.5,0.22453,0.00022,8.60989]
[1776625603045,47.45,74947.7,166.5,0.22451,0.00022,8.60957]
[1776625603353,47.45,74955.07,166.5,0.22613,0.00022,8.64543]
[1776625604681,47.45,74958.09,166.5,0.22679,0.00022,8.66006]
[1776625604721,47.45,74959.38,166.5,0.22707,0.00022,8.66634]
[1776625605434,47.45,74959.38,166.5,0.22707,0.00022,8.66634]
[1776625605439,47.45,74959.38,166.5,0.22707,0.00022,8.66634]
[1776625605729,47.45,74959.19,166.5,0.22702,0.00022,8.66521]
[1776625606392,47.45,74959.19,166.5,0.22702,0.00022,8.66521]
[1776625608893,47.45,74959.38,166.5,0.22705,0.00022,8.66582]
[1776625609257,47.45,74959.38,166.5,0.22705,0.00022,8.66582]
[1776625611253,47.45,74961.48,166.5,0.2275,0.00022,8.67583]
[1776625611362,47.45,74961.48,166.5,0.2275,0.00022,8.67583]
[1776625611516,47.44,74962.4,166.5,0.2277,0.00022,8.68007]
[1776625613284,47.44,74964.1,166.5,0.22807,0.00022,8.68834]
[1776625616139,47.44,74966.64,166.5,0.22862,0.00022,8.70029]
[1776625616333,47.44,74966.64,166.5,0.22862,0.00022,8.70029]
[1776625619616,47.43,74969.89,166.5,0.22931,0.00022,8.71547]
[1776625623855,47.43,74973.99,166.5,0.23019,0.00022,8.73452]
[1776625625873,47.42,74976.16,166.5,0.23066,0.00022,8.74485]
[1776625626654,47.42,74976.39,166.5,0.23069,0.00022,8.74559]
[1776625630687,47.42,74977.58,166.5,0.23094,0.00022,8.75086]
[1776625632820,47.41,74982.93,166.5,0.23212,0.00022,8.77646]
[1776625634728,47.41,74983.11,166.5,0.23215,0.00022,8.77703]
[1776625636273,47.41,74982.85,166.5,0.23208,0.00022,8.77563]
[1776625636375,47.41,74982.8,166.5,0.23206,0.00022,8.77524]
[1776625639968,47.4,74986.8,166.5,0.23294,0.00022,8.79404]
[1776625640902,47.4,74986.8,166.5,0.23294,0.00022,8.79404]
[1776625641410,47.4,74986.7,166.5,0.23291,0.00022,8.79342]
[1776625642217,47.4,74986.7,166.5,0.23291,0.00022,8.79342]
[1776625643158,47.4,74986.85,166.5,0.23293,0.00022,8.794]
[1776625643259,47.4,74989.36,166.5,0.23349,0.00022,8.80596]
[1776625644964,47.4,74989.63,166.5,0.23355,0.00022,8.80719]
[1776625645049,47.4,74989.63,166.5,0.23355,0.00022,8.80719]
[1776625645066,47.4,74988.63,166.5,0.23332,0.00022,8.80231]
[1776625647754,47.4,74988.91,166.5,0.23338,0.00022,8.80352]
[1776625648120,47.4,74988.91,166.5,0.23338,0.00022,8.80352]
[1776625648206,47.39,74985.28,166.5,0.23255,0.00022,8.7857]
[1776625648415,47.39,74985.28,166.5,0.23255,0.00022,8.7857]
[1776625648522,47.39,74985.28,166.5,0.23255,0.00022,8.7857]
[1776625648736,47.39,74985.28,166.5,0.23255,0.00022,8.7857]
[1776625649126,47.39,74985.28,166.5,0.23255,0.00022,8.7857]
[1776625649198,47.39,74973.26,166.5,0.22985,0.00022,8.72736]
[1776625650830,47.39,74973.04,166.5,0.2298,0.00022,8.72619]
[1776625656082,47.38,74976.49,166.5,0.23039,0.00022,8.73359]
[1776625661117,47.38,74977.04,166.5,0.2305,0.00022,8.73581]
[1776625666152,47.38,74976.29,166.5,0.23031,0.00022,8.73174]
[1776625673201,47.37,74976.86,166.5,0.23041,0.00022,8.73394]
[1776625677671,47.37,74977.45,166.5,0.23054,0.00022,8.73672]
[1776625677873,47.37,74977.45,166.5,0.23054,0.00022,8.73672]
[1776625682305,47.36,74973.05,166.5,0.22953,0.00022,8.71475]
[1776625682322,47.36,74973.05,166.5,0.22953,0.00022,8.71475]
[1776625682376,47.36,74975.23,166.5,0.23001,0.00022,8.72524]
[1776625682520,47.36,74975.23,166.5,0.23001,0.00022,8.72524]
[1776625683271,47.36,74980.61,166.5,0.23121,0.00022,8.75125]
[1776625685175,47.36,74981.78,166.5,0.23146,0.00022,8.75682]
[1776625685179,47.36,74981.78,166.5,0.23146,0.00022,8.75682]
[1776625687664,47.36,74982.68,166.5,0.23165,0.00022,8.76088]
[1776625693091,47.35,74983.33,166.5,0.23177,0.00022,8.76351]
[1776625696951,47.35,74983.59,166.5,0.23181,0.00022,8.76436]
[1776625700006,47.35,74983.74,166.5,0.23183,0.00022,8.76478]
[1776625700509,47.34,74984.95,166.5,0.2321,0.00022,8.77054]
[1776625704093,47.34,74988.07,166.5,0.23278,0.00022,8.78527]
[1776625704338,47.34,74988.07,166.5,0.23278,0.00022,8.78527]
[1776625704394,47.34,74988.07,166.5,0.23278,0.00022,8.78527]
[1776625704418,47.34,74988.89,166.5,0.23296,0.00022,8.78911]
[1776625704542,47.34,74988.89,166.5,0.23296,0.00022,8.78911]
[1776625704921,47.34,74988.89,166.5,0.23296,0.00022,8.78911]
[1776625705425,47.34,74996.34,166.5,0.23464,0.00023,8.82498]
[1776625705997,47.34,74996.34,166.5,0.23464,0.00023,8.82498]
[1776625706033,47.34,74996.34,166.5,0.23464,0.00023,8.82498]
[1776625706978,47.34,74995.98,166.5,0.23455,0.00023,8.82318]
[1776625707587,47.34,74996.12,166.5,0.23458,0.00023,8.82378]
[1776625707616,47.34,74996.12,166.5,0.23458,0.00023,8.82378]
[1776625707645,47.34,74996.12,166.5,0.23458,0.00023,8.82378]
[1776625707693,47.34,74996.12,166.5,0.23458,0.00023,8.82378]
[1776625707696,47.34,74996.12,166.5,0.23458,0.00023,8.82378]
[1776625707745,47.34,74996.12,166.5,0.23458,0.00023,8.82378]
[1776625708446,47.34,75002.99,166.5,0.23613,0.00023,8.8568]
[1776625708575,47.34,75002.99,166.5,0.23613,0.00023,8.8568]
[1776625709453,47.34,74999.25,166.5,0.23528,0.00023,8.83878]
[1776625712734,47.34,74998.44,166.5,0.23495,0.00023,8.82603]
[1776625712962,47.34,74998.44,166.5,0.23495,0.00023,8.82603]
[1776625718490,47.34,74998.48,166.5,0.23495,0.00023,8.82603]
[1776625719021,47.33,75002.44,166.5,0.23584,0.00023,8.84497]
[1776625720087,47.33,75002.44,166.5,0.23584,0.00023,8.84497]
[1776625722704,47.33,75000.16,166.5,0.23532,0.00023,8.83392]
[1776625728660,47.33,75000.05,166.5,0.23528,0.00023,8.83315]
[1776625729661,47.33,75000.84,166.5,0.23546,0.00023,8.83691]
[1776625731220,47.33,75001.74,166.5,0.23566,0.00023,8.84118]
[1776625731328,47.33,75001.74,166.5,0.23566,0.00023,8.84118]
[1776625731329,47.33,75001.74,166.5,0.23566,0.00023,8.84118]
[1776625731503,47.33,75002.55,166.5,0.23584,0.00023,8.845]
[1776625733626,47.33,74997.51,166.5,0.2347,0.00023,8.82076]
[1776625737681,47.33,75000.07,166.5,0.23528,0.00023,8.833]
[1776625738659,47.33,75000.07,166.5,0.23528,0.00023,8.83297]
[1776625738800,47.33,75000.07,166.5,0.23528,0.00023,8.83297]
[1776625739028,47.33,75000.07,166.5,0.23528,0.00023,8.83297]
[1776625739195,47.33,75000.07,166.5,0.23528,0.00023,8.83297]
[1776625739226,47.33,75000.07,166.5,0.23528,0.00023,8.83297]
[1776625739948,47.33,75001.41,166.5,0.23557,0.00023,8.83926]
[1776625739955,47.33,75001.41,166.5,0.23557,0.00023,8.83926]
[1776625740252,47.33,74987.96,166.5,0.23254,0.00022,8.77442]
[1776625741000,47.33,74987.96,166.5,0.23254,0.00022,8.77442]
[1776625741386,47.33,74979.92,166.5,0.23073,0.00022,8.73542]
[1776625743112,47.33,74980.87,166.5,0.23094,0.00022,8.74003]
[1776625748726,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750184,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750210,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750218,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750328,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750415,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750455,47.32,74979.0,166.5,0.2305,0.00022,8.73037]
[1776625750465,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625750509,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625750551,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625750755,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625751322,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625751376,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625751410,47.32,74979.0,166.5,0.23049,0.00022,8.73022]
[1776625751475,47.32,74996.31,166.5,0.23438,0.00023,8.81383]
[1776625752353,47.32,74996.31,166.5,0.23438,0.00023,8.81383]
[1776625753926,47.32,74995.05,166.5,0.23408,0.00023,8.80759]
[1776625755781,47.31,74994.57,166.5,0.23397,0.00023,8.80513]
[1776625762127,47.31,74997.02,166.5,0.2345,0.00023,8.81655]
[1776625762137,47.31,74997.02,166.5,0.2345,0.00023,8.81655]
[1776625762228,47.31,74997.02,166.5,0.2345,0.00023,8.81655]
[1776625763873,47.31,75002.22,166.5,0.23567,0.00023,8.84139]
[1776625766136,47.31,75003.55,166.5,0.23596,0.00023,8.84755]
[1776625768134,47.3,75002.32,166.5,0.23567,0.00023,8.84142]
[1776625769394,47.3,75001.79,166.5,0.23554,0.00023,8.83866]
[1776625770881,47.3,74996.88,166.5,0.23442,0.00023,8.81485]
[1776625772278,47.3,74996.88,166.5,0.23442,0.00023,8.81485]
[1776625772286,47.3,74996.88,166.5,0.23442,0.00023,8.81485]
[1776625772380,47.3,74996.7,166.5,0.23422,0.00023,8.80503]
[1776625773758,47.3,74996.66,166.5,0.23422,0.00023,8.80484]
[1776625773903,47.3,74997.8,166.5,0.23447,0.00023,8.81017]
[1776625774909,47.3,75002.14,166.5,0.23544,0.00023,8.83098]
[1776625776463,47.3,75002.14,166.5,0.23544,0.00023,8.83098]
[1776625777017,47.3,75002.32,166.5,0.23548,0.00023,8.83177]
[1776625777046,47.3,75002.32,166.5,0.23548,0.00023,8.83177]
[1776625777744,47.29,75004.11,166.5,0.23588,0.00023,8.84018]
[1776625781436,47.29,75003.84,166.5,0.23581,0.00023,8.83866]
[1776625782424,47.29,75004.0,166.5,0.23584,0.00023,8.83933]
[1776625784100,47.29,75002.44,166.5,0.23547,0.00023,8.83162]
[1776625784288,47.29,75002.44,166.5,0.23547,0.00023,8.83162]
[1776625784364,47.29,75002.44,166.5,0.23547,0.00023,8.83162]
[1776625786158,47.29,74997.78,166.5,0.23441,0.00023,8.80898]
[1776625791580,47.28,74995.48,166.5,0.23388,0.00023,8.7976]
[1776625791757,47.28,74995.48,166.5,0.23388,0.00023,8.7976]
[1776625792334,47.28,74995.48,166.5,0.23388,0.00023,8.7976]
[1776625792406,47.28,74985.96,166.5,0.23171,0.00022,8.75123]
[1776625792708,47.28,74985.96,166.5,0.23171,0.00022,8.75123]
[1776625793283,47.28,74985.96,166.5,0.23171,0.00022,8.75123]
[1776625795328,47.28,74981.51,166.5,0.23071,0.00022,8.72946]
[1776625797110,47.28,74980.73,166.5,0.23052,0.00022,8.72552]
[1776625797160,47.28,74980.73,166.5,0.23052,0.00022,8.72552]
[1776625797164,47.28,74980.73,166.5,0.23052,0.00022,8.72552]
[1776625797186,47.28,74980.73,166.5,0.23052,0.00022,8.72552]
[1776625797235,47.28,74980.73,166.5,0.23052,0.00022,8.72552]
[1776625797346,47.28,74980.73,166.5,0.23052,0.00022,8.72552]
[1776625797518,47.28,74979.47,166.5,0.23024,0.00022,8.71933]
[1776625798073,47.28,74974.07,166.5,0.22903,0.00022,8.69306]
[1776625798603,47.28,74974.07,166.5,0.22903,0.00022,8.69306]
[1776625798615,47.28,74974.07,166.5,0.22903,0.00022,8.69306]
[1776625801599,47.27,74976.36,166.5,0.22952,0.00022,8.70375]
[1776625802100,47.27,74976.62,166.5,0.22958,0.00022,8.70498]
[1776625803143,47.27,74976.62,166.5,0.22958,0.00022,8.70498]
[1776625805871,47.27,74976.87,166.5,0.22963,0.00022,8.7061]
[1776625805918,47.27,74976.87,166.5,0.22963,0.00022,8.7061]
[1776625806077,47.27,74976.87,166.5,0.22963,0.00022,8.7061]
[1776625806364,47.27,74976.87,166.5,0.22963,0.00022,8.7061]
[1776625806464,47.27,74985.48,166.5,0.23156,0.00022,8.74788]
[1776625806941,47.27,74985.48,166.5,0.23156,0.00022,8.74788]
[1776625807135,47.27,74989.69,166.5,0.23251,0.00023,8.76828]
[1776625810424,47.27,74989.06,166.5,0.23236,0.00023,8.76522]
[1776625810445,47.27,74989.06,166.5,0.23236,0.00023,8.76522]
[1776625815773,47.27,74987.89,166.5,0.2321,0.00022,8.75955]
[1776625817750,47.27,74987.71,166.5,0.23206,0.00022,8.75869]
[1776625819219,47.27,74987.35,166.5,0.23197,0.00022,8.75677]
[1776625821438,47.27,74987.04,166.5,0.2319,0.00022,8.75519]
[1776625827278,47.26,74987.35,166.5,0.23195,0.00022,8.75628]
[1776625827380,47.26,74987.43,166.5,0.23196,0.00022,8.7565]
[1776625828273,47.26,74987.43,166.5,0.23196,0.00022,8.7565]
[1776625828282,47.26,74987.64,166.5,0.232,0.00022,8.75753]
[1776625833317,47.26,74987.84,166.5,0.23188,0.00023,8.74928]
[1776625834583,47.26,74987.84,166.5,0.23188,0.00023,8.74928]
[1776625834595,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625834604,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625834626,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625834719,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625834743,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625834897,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625834947,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625835205,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625835207,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625835268,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625835309,47.26,74989.73,166.5,0.2323,0.00023,8.75836]
[1776625835331,47.26,74997.17,166.5,0.23399,0.00023,8.79441]
[1776625835962,47.26,74997.17,166.5,0.23399,0.00023,8.79441]
[1776625837163,47.26,74994.03,166.5,0.23328,0.00023,8.77921]
[1776625839039,47.26,74987.28,166.5,0.23175,0.00022,8.74653]
[1776625839312,47.26,74987.28,166.5,0.23175,0.00022,8.74653]
[1776625844394,47.26,74984.97,166.5,0.23124,0.00022,8.73549]
[1776625846775,47.26,74984.71,166.5,0.23119,0.00022,8.7343]
[1776625846880,47.26,74984.71,166.5,0.23119,0.00022,8.7343]
[1776625846945,47.26,74984.71,166.5,0.23119,0.00022,8.7343]
[1776625847415,47.26,74974.97,166.5,0.229,0.00022,8.68686]
[1776625852450,47.26,74974.38,166.5,0.22886,0.00022,8.68388]
[1776625853340,47.26,74974.38,166.5,0.22886,0.00022,8.68388]
[1776625853457,47.26,74974.55,166.5,0.2289,0.00022,8.6847]
[1776625854463,47.26,74979.44,166.5,0.23,0.00022,8.70852]
[1776625856611,47.26,74980.3,166.5,0.23019,0.00022,8.71268]
[1776625861183,47.26,74980.19,166.5,0.23016,0.00022,8.71209]
[1776625861513,47.26,74980.27,166.5,0.23018,0.00022,8.71246]
[1776625864333,47.26,74980.12,166.5,0.23013,0.00022,8.71153]
[1776625864534,47.25,74977.52,166.5,0.22955,0.00022,8.69879]
[1776625865705,47.25,74980.33,166.5,0.23017,0.00022,8.71236]
[1776625866548,47.25,74974.17,166.5,0.22879,0.00022,8.68226]
[1776625871582,47.25,74972.76,166.5,0.22846,0.00022,8.67502]
[1776625876847,47.25,74972.76,166.5,0.22844,0.00022,8.67472]
[1776625878285,47.24,74972.76,166.5,0.22844,0.00022,8.67457]
[1776625878397,47.24,74972.76,166.5,0.22843,0.00022,8.67449]
[1776625879430,47.24,74966.89,166.5,0.22712,0.00022,8.64574]
[1776625883839,47.24,74965.23,166.5,0.22674,0.00022,8.63737]
[1776625883843,47.24,74965.23,166.5,0.22674,0.00022,8.63737]
[1776625884063,47.24,74965.23,166.5,0.22674,0.00022,8.63737]
[1776625884462,47.24,74964.43,166.5,0.22656,0.00022,8.63341]
[1776625884928,47.24,74964.43,166.5,0.22656,0.00022,8.63341]
[1776625885221,47.24,74964.43,166.5,0.22656,0.00022,8.63341]
[1776625892002,47.24,74965.5,166.5,0.22679,0.00022,8.63839]
[1776625892011,47.24,74965.5,166.5,0.22679,0.00022,8.63839]
[1776625892583,47.24,74965.5,166.5,0.22679,0.00022,8.63839]
[1776625892625,47.24,74965.36,166.5,0.2266,0.00022,8.62878]
[1776625894358,47.24,74955.77,166.5,0.22447,0.00022,8.58165]
[1776625895266,47.24,74955.77,166.5,0.22447,0.00022,8.58165]
[1776625900304,47.24,74953.81,166.5,0.22403,0.00022,8.57195]
[1776625900352,47.24,74953.78,166.5,0.22402,0.00022,8.57177]
[1776625905365,47.24,74953.81,166.5,0.22404,0.00022,8.57203]
[1776625910610,47.24,74951.34,166.5,0.2235,0.00022,8.55998]
[1776625910655,47.24,74951.34,166.5,0.2235,0.00022,8.55998]
[1776625910763,47.24,74951.34,166.5,0.2235,0.00022,8.56004]
[1776625911525,47.24,74949.94,166.5,0.22319,0.00022,8.55313]
[1776625915362,47.24,74947.05,166.5,0.22255,0.00022,8.5389]
[1776625919004,47.24,74940.25,166.5,0.22106,0.00022,8.50534]
[1776625921963,47.24,74938.98,166.5,0.22079,0.00022,8.49919]
[1776625927981,47.24,74940.22,166.5,0.22105,0.00022,8.50524]
[1776625929131,47.24,74940.22,166.5,0.22105,0.00022,8.50524]
[1776625933969,47.24,74940.22,166.5,0.22105,0.00022,8.50518]
[1776625933984,47.24,74940.22,166.5,0.22105,0.00022,8.50518]
[1776625934259,47.24,74940.22,166.5,0.22105,0.00022,8.50518]
[1776625940068,47.24,74944.16,166.5,0.22192,0.00022,8.52469]
[1776625941480,47.24,74944.16,166.5,0.22192,0.00022,8.52469]
[1776625941517,47.24,74944.16,166.5,0.22192,0.00022,8.52469]
[1776625941600,47.24,74944.16,166.5,0.22192,0.00022,8.52472]
[1776625942082,47.24,74951.16,166.5,0.22346,0.00022,8.55923]
[1776625945486,47.24,74951.73,166.5,0.22359,0.00022,8.56208]
[1776625946661,47.24,74956.21,166.5,0.22458,0.00022,8.58412]
[1776625947590,47.24,74956.21,166.5,0.22458,0.00022,8.58412]
[1776625950126,47.24,74962.1,166.5,0.22588,0.00022,8.61296]
[1776625955270,47.24,74963.39,166.5,0.22601,0.00022,8.61022]
[1776625955279,47.24,74963.39,166.5,0.22601,0.00022,8.61022]
[1776625957058,47.24,74963.45,166.5,0.22602,0.00022,8.61037]
[1776625957903,47.24,74963.45,166.5,0.22601,0.00022,8.61032]
[1776625958662,47.23,74957.13,166.5,0.22461,0.00022,8.5792]
[1776625961478,47.23,74956.82,166.5,0.22454,0.00022,8.57766]
[1776625961549,47.23,74956.3,166.5,0.22442,0.00022,8.57508]
[1776625961717,47.23,74956.3,166.5,0.22442,0.00022,8.57508]
[1776625962228,47.23,74952.39,166.5,0.22356,0.00022,8.55585]
[1776625966203,47.23,74951.11,166.5,0.22327,0.00022,8.54948]
[1776625966299,47.23,74950.77,166.5,0.22319,0.00022,8.54778]
[1776625967932,47.23,74950.73,166.5,0.22319,0.00022,8.5476]
[1776625968270,47.23,74955.17,166.5,0.22417,0.00022,8.56948]
[1776625972817,47.23,74955.8,166.5,0.22431,0.00022,8.57254]
[1776625980773,47.23,74956.01,166.5,0.22435,0.00022,8.57351]
[1776625986419,47.23,74956.91,166.5,0.22454,0.00022,8.57775]
[1776625990424,47.23,74952.52,166.5,0.22356,0.00022,8.55603]
[1776625990796,47.23,74952.52,166.5,0.22356,0.00022,8.55603]
[1776625991242,47.23,74952.52,166.5,0.22356,0.00022,8.55603]
[1776625991789,47.23,74951.44,166.5,0.22333,0.00022,8.5507]
[1776625996868,47.23,74950.68,166.5,0.22316,0.00022,8.54698]
[1776625997804,47.23,74950.68,166.5,0.22316,0.00022,8.54698]
[1776625999156,47.23,74950.82,166.5,0.22319,0.00022,8.54768]
[1776625999487,47.23,74945.55,166.5,0.22203,0.00022,8.52169]
[1776626000718,47.23,74945.55,166.5,0.22203,0.00022,8.52169]
[1776626001500,47.23,74944.27,166.5,0.22175,0.00022,8.51537]
[1776626003779,47.23,74943.87,166.5,0.22166,0.00022,8.51348]
[1776626003882,47.23,74943.87,166.5,0.22166,0.00022,8.51348]
[1776626003902,47.23,74943.87,166.5,0.22166,0.00022,8.51348]
[1776626009463,47.23,74943.64,166.5,0.22162,0.00022,8.51255]
[1776626009736,47.23,74943.64,166.5,0.22162,0.00022,8.51255]
[1776626010567,47.23,74942.4,166.5,0.22135,0.00022,8.50647]
[1776626010946,47.23,74942.4,166.5,0.22135,0.00022,8.50647]
[1776626011093,47.23,74942.4,166.5,0.22135,0.00022,8.50647]
[1776626011678,47.23,74955.31,166.5,0.22405,0.00022,8.56129]
[1776626011915,47.23,74955.31,166.5,0.22405,0.00022,8.56129]
[1776626012026,47.23,74955.31,166.5,0.22405,0.00022,8.56129]
[1776626018008,47.23,74957.38,166.5,0.2245,0.00022,8.57138]
[1776626018602,47.23,74957.38,166.5,0.2245,0.00022,8.57138]
[1776626018624,47.23,74957.5,166.5,0.22453,0.00022,8.57195]
[1776626019631,47.23,74963.06,166.5,0.22576,0.00022,8.59925]
[1776626025429,47.23,74963.36,166.5,0.22582,0.00022,8.6006]
[1776626030015,47.23,74964.66,166.5,0.22611,0.00022,8.60689]
[1776626030031,47.23,74964.66,166.5,0.22611,0.00022,8.60689]
[1776626032097,47.23,74968.18,166.5,0.22688,0.00022,8.62392]
[1776626032997,47.23,74970.57,166.5,0.22742,0.00022,8.63563]
[1776626036188,47.23,74973.96,166.5,0.22817,0.00022,8.6522]
[1776626036750,47.23,74983.47,166.5,0.23031,0.00022,8.69852]
[1776626040807,47.23,74986.32,166.5,0.23095,0.00023,8.71234]
[1776626041407,47.23,74986.32,166.5,0.23095,0.00023,8.71234]
[1776626041442,47.23,74986.32,166.5,0.23095,0.00023,8.71234]
[1776626041785,47.23,74990.69,166.5,0.23193,0.00023,8.73356]
[1776626042081,47.23,74990.69,166.5,0.23193,0.00023,8.73356]
[1776626044485,47.23,74993.21,166.5,0.2325,0.00023,8.74576]
[1776626044584,47.23,74993.54,166.5,0.23257,0.00023,8.74732]
[1776626046524,47.23,74993.98,166.5,0.23267,0.00023,8.74945]
[1776626046615,47.23,74996.1,166.5,0.23315,0.00023,8.75962]
[1776626048893,47.23,74996.1,166.5,0.23314,0.00023,8.75955]
[1776626049922,47.23,74996.39,166.5,0.23321,0.00023,8.76096]
[1776626050850,47.23,75000.97,166.5,0.23424,0.00023,8.78301]
[1776626054878,47.22,74996.19,166.5,0.23315,0.00023,8.75973]
[1776626058681,47.22,74996.66,166.5,0.23326,0.00023,8.76198]
[1776626058865,47.22,74996.59,166.5,0.23324,0.00023,8.76157]
[1776626058905,47.22,74996.08,166.5,0.23312,0.00023,8.7591]
[1776626063942,47.22,74998.96,166.5,0.23376,0.00023,8.77276]
[1776626068573,47.22,74999.0,166.5,0.23376,0.00023,8.77273]
[1776626068789,47.22,74999.0,166.5,0.23376,0.00023,8.77267]
[1776626069400,47.22,75004.01,166.5,0.23489,0.00023,8.79679]
[1776626071420,47.22,75004.06,166.5,0.2349,0.00023,8.79696]
[1776626071828,47.22,75004.06,166.5,0.2349,0.00023,8.79696]
[1776626076788,47.21,75004.8,166.5,0.2349,0.00023,8.79127]
[1776626082321,47.2,75005.72,166.5,0.23507,0.00023,8.79495]
[1776626084597,47.2,75007.08,166.5,0.23537,0.00023,8.80123]
[1776626086098,47.2,75003.05,166.5,0.23443,0.00023,8.78136]
[1776626089356,47.19,75002.45,166.5,0.23428,0.00023,8.77823]
[1776626089374,47.19,74997.83,166.5,0.23323,0.00023,8.75578]
[1776626090743,47.19,74997.83,166.5,0.23323,0.00023,8.75578]
[1776626090814,47.19,74981.62,166.5,0.22956,0.00022,8.67682]
[1776626091732,47.19,74976.11,166.5,0.22832,0.00022,8.64987]
[1776626093144,47.19,74975.99,166.5,0.22829,0.00022,8.64921]
[1776626097920,47.19,74976.67,166.5,0.22844,0.00022,8.65258]
[1776626101828,47.19,74976.85,166.5,0.22848,0.00022,8.6533]
[1776626104252,47.19,74975.16,166.5,0.22809,0.00022,8.64489]
[1776626106897,47.19,74974.91,166.5,0.22803,0.00022,8.6436]
[1776626106948,47.19,74974.91,166.5,0.22803,0.00022,8.6436]
[1776626107085,47.19,74974.91,166.5,0.22803,0.00022,8.6436]
[1776626107353,47.19,74985.62,166.5,0.23043,0.00023,8.69577]
[1776626108263,47.19,74985.62,166.5,0.23043,0.00023,8.69577]
[1776626108305,47.19,74989.66,166.5,0.23135,0.00023,8.7155]
[1776626109067,47.19,74989.66,166.5,0.23135,0.00023,8.7155]
[1776626110083,47.19,74989.31,166.5,0.23127,0.00023,8.71383]
[1776626110360,47.19,74989.31,166.5,0.23127,0.00023,8.71383]
[1776626115928,47.18,74990.41,166.5,0.2315,0.00023,8.71885]
[1776626118288,47.18,74990.48,166.5,0.23151,0.00023,8.71905]
[1776626119674,47.18,74990.48,166.5,0.23151,0.00023,8.71899]
[1776626122637,47.18,74990.27,166.5,0.23145,0.00023,8.71776]
[1776626128281,47.18,74993.74,166.5,0.23222,0.00023,8.73421]
[1776626132472,47.17,74994.31,166.5,0.23218,0.00023,8.72782]
[1776626132563,47.17,74994.31,166.5,0.23218,0.00023,8.72782]
[1776626133750,47.17,74994.24,166.5,0.23216,0.00023,8.72731]
[1776626133800,47.17,74983.35,166.5,0.2297,0.00023,8.67428]
[1776626135437,47.17,74981.52,166.5,0.22928,0.00022,8.66535]
[1776626137342,47.17,74981.27,166.5,0.22922,0.00022,8.66398]
[1776626142809,47.17,74981.2,166.5,0.22919,0.00022,8.66334]
[1776626142845,47.17,74981.2,166.5,0.22919,0.00022,8.66334]
[1776626142868,47.17,74984.06,166.5,0.22983,0.00023,8.67721]
[1776626144471,47.16,74983.09,166.5,0.22961,0.00022,8.67238]
[1776626146066,47.16,74982.55,166.5,0.22948,0.00022,8.66965]
[1776626147699,47.16,74982.48,166.5,0.22946,0.00022,8.66911]
[1776626148822,47.16,74978.93,166.5,0.22865,0.00022,8.65168]
[1776626150156,47.16,74977.33,166.5,0.22829,0.00022,8.64366]
[1776626150522,47.16,74977.33,166.5,0.22829,0.00022,8.64366]
[1776626150779,47.16,74967.93,166.5,0.22618,0.00022,8.5975]
[1776626151556,47.16,74960.29,166.5,0.22447,0.00022,8.55989]
[1776626156591,47.16,74960.6,166.5,0.22454,0.00022,8.56133]
[1776626160883,47.16,74958.62,166.5,0.2241,0.00022,8.55156]
[1776626170708,47.15,74960.31,166.5,0.22446,0.00022,8.55967]
[1776626173934,47.15,74960.84,166.5,0.22458,0.00022,8.56221]
[1776626174736,47.15,74968.22,166.5,0.22622,0.00022,8.59842]
[1776626179771,47.15,74969.52,166.5,0.22649,0.00022,8.60442]
[1776626183756,47.15,74969.38,166.5,0.22645,0.00022,8.60358]
[1776626184480,47.15,74969.38,166.5,0.22645,0.00022,8.60344]
[1776626184909,47.15,74969.38,166.5,0.22645,0.00022,8.60344]
[1776626185539,47.15,74969.56,166.5,0.22649,0.00022,8.60429]
[1776626185813,47.15,74975.08,166.5,0.22772,0.00022,8.63132]
[1776626189841,47.14,74979.87,166.5,0.22878,0.00022,8.65449]
[1776626193872,47.14,74979.85,166.5,0.22862,0.00022,8.64536]
[1776626194182,47.14,74979.76,166.5,0.22859,0.00022,8.64477]
[1776626194876,47.14,74986.65,166.5,0.23014,0.00023,8.67841]
[1776626196005,47.14,74987.75,166.5,0.23039,0.00023,8.68375]
[1776626196911,47.14,74987.75,166.5,0.23039,0.00023,8.68375]
[1776626197660,47.14,74988.04,166.5,0.23045,0.00023,8.68513]
[1776626199283,47.14,74988.04,166.5,0.23046,0.00023,8.68516]
[1776626199911,47.14,74988.11,166.5,0.23047,0.00023,8.68556]
[1776626200836,47.14,74988.11,166.5,0.23047,0.00023,8.68556]
[1776626200938,47.14,74988.11,166.5,0.23048,0.00023,8.68562]
[1776626201046,47.14,74988.11,166.5,0.23048,0.00023,8.68562]
[1776626201925,47.14,74988.04,166.5,0.23046,0.00023,8.68523]
[1776626201969,47.14,74988.04,166.5,0.23046,0.00023,8.68523]
[1776626202698,47.14,74988.04,166.5,0.23046,0.00023,8.68523]
[1776626202885,47.14,74988.04,166.5,0.23046,0.00023,8.68523]
[1776626202891,47.14,74988.04,166.5,0.23046,0.00023,8.68523]
[1776626202932,47.14,74984.78,166.5,0.22973,0.00023,8.66937]
[1776626203042,47.14,74984.78,166.5,0.22973,0.00023,8.66937]
[1776626203822,47.14,74984.78,166.5,0.22973,0.00023,8.66937]
[1776626203939,47.14,74980.04,166.5,0.22866,0.00022,8.64615]
[1776626204351,47.14,74980.04,166.5,0.22866,0.00022,8.64615]
[1776626207209,47.14,74978.85,166.5,0.22838,0.00022,8.64019]
[1776626207933,47.14,74978.85,166.5,0.22838,0.00022,8.64019]
[1776626207973,47.14,74978.92,166.5,0.2284,0.00022,8.64058]
[1776626209514,47.14,74978.92,166.5,0.2284,0.00022,8.64058]
[1776626209615,47.14,74978.19,166.5,0.22823,0.00022,8.63693]
[1776626215273,47.14,74977.94,166.5,0.22818,0.00022,8.63581]
[1776626220463,47.14,74977.17,166.5,0.22802,0.00022,8.63242]
[1776626220581,47.14,74977.17,166.5,0.22802,0.00022,8.63242]
[1776626221040,47.14,74974.54,166.5,0.22744,0.00022,8.61968]
[1776626221058,47.14,74980.79,166.5,0.22884,0.00022,8.65025]
[1776626224094,47.14,74981.11,166.5,0.22891,0.00022,8.65177]
[1776626227874,47.14,74980.19,166.5,0.22871,0.00022,8.64726]
[1776626227902,47.14,74980.19,166.5,0.22871,0.00022,8.64726]
[1776626228270,47.14,74978.28,166.5,0.22828,0.00022,8.63799]
[1776626229908,47.14,74978.28,166.5,0.22828,0.00022,8.63799]
[1776626233142,47.14,74973.96,166.5,0.2273,0.00022,8.6167]
[1776626238335,47.14,74974.21,166.5,0.22736,0.00022,8.61784]
[1776626242317,47.14,74974.29,166.5,0.22737,0.00022,8.61816]
[1776626248247,47.14,74975.68,166.5,0.22768,0.00022,8.62487]
[1776626254086,47.14,74975.96,166.5,0.22759,0.00022,8.61728]
[1776626255395,47.14,74976.71,166.5,0.22775,0.00022,8.62093]
[1776626255401,47.14,74976.71,166.5,0.22775,0.00022,8.62093]
[1776626255403,47.14,74976.71,166.5,0.22775,0.00022,8.62093]
[1776626255523,47.14,74976.71,166.5,0.22775,0.00022,8.62093]
[1776626255708,47.14,74976.76,166.5,0.22777,0.00022,8.62122]
[1776626256305,47.14,74991.13,166.5,0.231,0.00023,8.69135]
[1776626258188,47.14,74990.04,166.5,0.23076,0.00023,8.68603]
[1776626259445,47.14,74989.61,166.5,0.23066,0.00023,8.68392]
[1776626262224,47.14,74991.7,166.5,0.23114,0.00023,8.69422]
[1776626262311,47.14,74991.7,166.5,0.23114,0.00023,8.69422]
[1776626262515,47.14,74991.7,166.5,0.23114,0.00023,8.69422]
[1776626262669,47.14,74991.7,166.5,0.23114,0.00023,8.69422]
[1776626263775,47.14,74998.38,166.5,0.23265,0.00023,8.72672]
[1776626265245,47.14,74999.42,166.5,0.23289,0.00023,8.73178]
[1776626266116,47.14,75000.04,166.5,0.23303,0.00023,8.73479]
[1776626271415,47.14,74999.83,166.5,0.23297,0.00023,8.73344]
[1776626276450,47.14,74999.86,166.5,0.23296,0.00023,8.73324]
[1776626280831,47.13,75000.18,166.5,0.23302,0.00023,8.73449]
[1776626280931,47.13,75000.25,166.5,0.23303,0.00023,8.73476]
[1776626282040,47.13,74984.85,166.5,0.22954,0.00023,8.65976]
[1776626282492,47.13,74979.92,166.5,0.22843,0.00022,8.63567]
[1776626285258,47.13,74978.63,166.5,0.22814,0.00022,8.62935]
[1776626286155,47.13,74978.51,166.5,0.22811,0.00022,8.62877]
[1776626286164,47.13,74978.51,166.5,0.22811,0.00022,8.62877]
[1776626286188,47.13,74978.51,166.5,0.22811,0.00022,8.62877]
[1776626286209,47.13,74978.51,166.5,0.22811,0.00022,8.62877]
[1776626286347,47.13,74978.51,166.5,0.22811,0.00022,8.62877]
[1776626286526,47.13,74966.71,166.5,0.22547,0.00022,8.57083]
[1776626288585,47.13,74964.73,166.5,0.22502,0.00022,8.56089]
[1776626293033,47.13,74962.2,166.5,0.22445,0.00022,8.54842]
[1776626293768,47.13,74966.56,166.5,0.22543,0.00022,8.56995]
[1776626297856,47.13,74966.49,166.5,0.22541,0.00022,8.56961]
[1776626297981,47.13,74966.49,166.5,0.22541,0.00022,8.56961]
[1776626300133,47.13,74966.82,166.5,0.22549,0.00022,8.57125]
[1776626305659,47.13,74967.83,166.5,0.22571,0.00022,8.57625]
[1776626306612,47.13,74967.83,166.5,0.22571,0.00022,8.57625]
[1776626306677,47.13,74967.83,166.5,0.22571,0.00022,8.57625]
[1776626307673,47.13,74982.36,166.5,0.22897,0.00023,8.6475]
[1776626308362,47.13,74982.36,166.5,0.22897,0.00023,8.6475]
[1776626308679,47.13,74982.55,166.5,0.22902,0.00023,8.64844]
[1776626310108,47.13,74982.99,166.5,0.22912,0.00023,8.6506]
[1776626310840,47.13,74982.99,166.5,0.22912,0.00023,8.6506]
[1776626312898,47.13,74985.42,166.5,0.22951,0.00023,8.65359]
[1776626312984,47.13,74985.42,166.5,0.22951,0.00023,8.65359]
[1776626313048,47.13,74985.72,166.5,0.22958,0.00023,8.65505]
[1776626313715,47.13,74990.14,166.5,0.23058,0.00023,8.67664]
[1776626314533,47.13,74990.14,166.5,0.23058,0.00023,8.67664]
[1776626316122,47.13,74995.61,166.5,0.23182,0.00023,8.70327]
[1776626316171,47.13,74995.61,166.5,0.23182,0.00023,8.70327]
[1776626316280,47.13,74995.61,166.5,0.23182,0.00023,8.70327]
[1776626316794,47.13,74995.61,166.5,0.23182,0.00023,8.70327]
[1776626318026,47.13,74997.34,166.5,0.23221,0.00023,8.71171]
[1776626318076,47.13,75005.68,166.5,0.23411,0.00023,8.75215]
[1776626318921,47.13,75005.68,166.5,0.23411,0.00023,8.75215]
[1776626321309,47.13,75005.61,166.5,0.23409,0.00023,8.75168]
[1776626321373,47.13,75005.61,166.5,0.23409,0.00023,8.75168]
[1776626322106,47.13,75008.43,166.5,0.23473,0.00023,8.76529]
[1776626322752,47.13,75008.43,166.5,0.23473,0.00023,8.76529]
[1776626322899,47.13,75008.43,166.5,0.23473,0.00023,8.76529]
[1776626323001,47.13,75014.18,166.5,0.23603,0.00023,8.79274]
[1776626325986,47.13,75014.83,166.5,0.2362,0.00023,8.79625]
[1776626326341,47.13,75013.16,166.5,0.23583,0.00023,8.78839]
[1776626326342,47.13,75013.16,166.5,0.23583,0.00023,8.78839]
[1776626326348,47.13,75013.16,166.5,0.23583,0.00023,8.78839]
[1776626326357,47.13,75013.16,166.5,0.23583,0.00023,8.78839]
[1776626326806,47.13,75005.88,166.5,0.23416,0.00023,8.75319]
[1776626327647,47.13,75005.88,166.5,0.23416,0.00023,8.75319]
[1776626328410,47.13,75004.24,166.5,0.23379,0.00023,8.74524]
[1776626330164,47.13,75005.96,166.5,0.23418,0.00023,8.75358]
[1776626331007,47.13,75005.96,166.5,0.23418,0.00023,8.75358]
[1776626335050,47.13,75004.58,166.5,0.23387,0.00023,8.74694]
[1776626335870,47.13,74994.68,166.5,0.23162,0.00023,8.69895]
[1776626337684,47.13,74991.46,166.5,0.23089,0.00023,8.68335]
[1776626337884,47.13,74996.42,166.5,0.23202,0.00023,8.70755]
[1776626340905,47.14,75000.46,166.5,0.23294,0.00023,8.72729]
[1776626343169,47.14,74997.57,166.5,0.23229,0.00023,8.71334]
[1776626345437,47.14,74993.44,166.5,0.23136,0.00023,8.69339]
[1776626346146,47.14,74994.55,166.5,0.23162,0.00023,8.69886]
[1776626351058,47.14,74994.79,166.5,0.23168,0.00023,8.70028]
[1776626352075,47.14,74994.64,166.5,0.23165,0.00023,8.69962]
[1776626353292,47.14,74992.92,166.5,0.23127,0.00023,8.69137]
[1776626353456,47.14,74992.92,166.5,0.23127,0.00023,8.69137]
[1776626354177,47.14,74992.82,166.5,0.23125,0.00023,8.69092]
[1776626354907,47.14,74992.82,166.5,0.23125,0.00023,8.69092]
[1776626354994,47.14,74992.82,166.5,0.23125,0.00023,8.69092]
[1776626356012,47.14,75001.67,166.5,0.23326,0.00023,8.73397]
[1776626358961,47.14,74999.42,166.5,0.23275,0.00023,8.72314]
[1776626360462,47.14,75000.77,166.5,0.23306,0.00023,8.72974]
[1776626360996,47.14,75000.77,166.5,0.23306,0.00023,8.72974]
[1776626361061,47.14,75000.77,166.5,0.23306,0.00023,8.72974]
[1776626363159,47.15,74996.93,166.5,0.23219,0.00023,8.71116]
[1776626364317,47.15,74997.33,166.5,0.23228,0.00023,8.71311]
[1776626368891,47.15,75000.22,166.5,0.23294,0.00023,8.72718]
[1776626368901,47.15,75000.22,166.5,0.23294,0.00023,8.72718]
[1776626369106,47.15,75000.22,166.5,0.23294,0.00023,8.72718]
[1776626370389,47.15,75004.25,166.5,0.23386,0.00023,8.74671]
[1776626370457,47.15,75004.25,166.5,0.23386,0.00023,8.74671]
[1776626370505,47.15,75004.25,166.5,0.23386,0.00023,8.74671]
[1776626370873,47.15,75004.25,166.5,0.23386,0.00023,8.74671]
[1776626370896,47.15,75004.25,166.5,0.23386,0.00023,8.74671]
[1776626371117,47.15,75014.93,166.5,0.23615,0.00023,8.78947]
[1776626372801,47.15,75015.86,166.5,0.23637,0.00023,8.79396]
[1776626373345,47.15,75018.36,166.5,0.23694,0.00023,8.80599]
[1776626377246,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626377387,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626377425,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626377456,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626377582,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626377961,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626377974,47.15,75019.52,166.5,0.2372,0.00023,8.81152]
[1776626378123,47.15,75019.52,166.5,0.2372,0.00023,8.81142]
[1776626379023,47.14,75036.34,166.5,0.24104,0.00023,8.89108]
[1776626379910,47.14,75036.34,166.5,0.24104,0.00023,8.89108]
[1776626379930,47.14,75036.34,166.5,0.24104,0.00023,8.89108]
[1776626380014,47.14,75036.34,166.5,0.24104,0.00023,8.89108]
[1776626380917,47.13,75039.5,166.5,0.24172,0.00023,8.90518]
[1776626381253,47.12,75039.29,166.5,0.24166,0.00023,8.90388]
[1776626383347,47.1,75039.66,166.5,0.24165,0.00023,8.90368]
[1776626383480,47.1,75039.66,166.5,0.24165,0.00023,8.90368]
[1776626383752,47.1,75039.66,166.5,0.24165,0.00023,8.90368]
[1776626383795,47.1,75039.66,166.5,0.24165,0.00023,8.90368]
[1776626383827,47.1,75036.22,166.5,0.24081,0.00023,8.8865]
[1776626384802,47.09,75024.72,166.5,0.23815,0.00023,8.83141]
[1776626386307,47.09,75023.42,166.5,0.23785,0.00023,8.82513]
[1776626386348,47.09,75023.42,166.5,0.23785,0.00023,8.82513]
[1776626386365,47.09,75023.42,166.5,0.23785,0.00023,8.82513]
[1776626386628,47.09,75023.42,166.5,0.23785,0.00023,8.82513]
[1776626386664,47.09,75023.42,166.5,0.23785,0.00023,8.82513]
[1776626387059,47.09,75023.35,166.5,0.23784,0.00023,8.82485]
[1776626387653,47.09,75047.55,166.5,0.24344,0.00023,8.94038]
[1776626388929,47.09,75047.55,166.5,0.24344,0.00023,8.94038]
[1776626389673,47.08,75047.56,166.5,0.24338,0.00023,8.93914]
[1776626391365,47.07,75042.17,166.5,0.24208,0.00023,8.91269]
[1776626396519,47.06,75043.98,166.5,0.24245,0.00023,8.92023]
[1776626404933,47.05,75045.03,166.5,0.24266,0.00023,8.92459]
[1776626407978,47.05,75047.54,166.5,0.24322,0.00023,8.93594]
[1776626413747,47.05,75047.4,166.5,0.24317,0.00023,8.93499]
[1776626415254,47.04,75047.18,166.5,0.24312,0.00023,8.93385]
[1776626415839,47.04,75046.87,166.5,0.24304,0.00023,8.93227]
[1776626419733,47.04,75046.58,166.5,0.24297,0.00023,8.93084]
[1776626419740,47.04,75046.58,166.5,0.24297,0.00023,8.93084]
[1776626419788,47.04,75040.68,166.5,0.24159,0.00023,8.90261]
[1776626423281,47.04,75038.64,166.5,0.24111,0.00023,8.89283]
[1776626423729,47.04,75049.96,166.5,0.24375,0.00023,8.94671]
[1776626425197,47.04,75053.77,166.5,0.24463,0.00023,8.96463]
[1776626430539,47.03,75052.49,166.5,0.24428,0.00023,8.95751]
[1776626431300,47.03,75052.49,166.5,0.24428,0.00023,8.95751]
[1776626431368,47.03,75052.49,166.5,0.24428,0.00023,8.95751]
[1776626432359,47.03,75052.32,166.5,0.24409,0.00023,8.94783]
[1776626439647,47.02,75055.09,166.5,0.2447,0.00023,8.96034]
[1776626444678,47.02,75055.61,166.5,0.24481,0.00023,8.96241]
[1776626449378,47.01,75055.8,166.5,0.24484,0.00023,8.96307]
[1776626454747,47.01,75056.93,166.5,0.24507,0.00023,8.96785]
[1776626458515,47.0,75056.79,166.5,0.24503,0.00023,8.96694]
[1776626458542,47.0,75056.79,166.5,0.24502,0.00023,8.96687]
[1776626461144,47.0,75057.13,166.5,0.2451,0.00023,8.9684]
[1776626461196,47.0,75057.13,166.5,0.2451,0.00023,8.9684]
[1776626464522,47.0,75057.44,166.5,0.24516,0.00023,8.96951]
[1776626464828,47.0,75057.48,166.5,0.24516,0.00023,8.96963]
[1776626471660,47.0,75057.83,166.5,0.24523,0.00023,8.97098]
[1776626472420,46.99,75056.39,166.5,0.24488,0.00023,8.96401]
[1776626473158,46.99,75045.5,166.5,0.24233,0.00023,8.91211]
[1776626478928,46.99,75044.03,166.5,0.24198,0.00023,8.90508]
[1776626479935,46.99,75035.6,166.5,0.24002,0.00023,8.86474]
[1776626481857,46.99,75033.93,166.5,0.23964,0.00023,8.85675]
[1776626482041,46.99,75034.23,166.5,0.23971,0.00023,8.8582]
[1776626482832,46.99,75034.23,166.5,0.23971,0.00023,8.8582]
[1776626482966,46.99,75047.06,166.5,0.24269,0.00023,8.91953]
[1776626486994,46.99,75042.75,166.5,0.24169,0.00023,8.89896]
[1776626491283,46.99,75041.86,166.5,0.24133,0.00023,8.88593]
[1776626491825,46.99,75041.86,166.5,0.24133,0.00023,8.88593]
[1776626492033,46.99,75034.82,166.5,0.2397,0.00023,8.85224]
[1776626496349,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626496386,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626496574,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626496615,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626496653,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626496726,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626496785,46.99,75035.77,166.5,0.23991,0.00023,8.8566]
[1776626497068,46.99,75050.76,166.5,0.2434,0.00023,8.9282]
[1776626497435,46.99,75050.76,166.5,0.2434,0.00023,8.9282]
[1776626504503,46.99,75051.62,166.5,0.2436,0.00023,8.93214]
[1776626510159,46.99,75049.45,166.5,0.24308,0.00023,8.92166]
[1776626515194,46.99,75047.68,166.5,0.24266,0.00023,8.91318]
[1776626520261,46.99,75045.96,166.5,0.24226,0.00023,8.90497]
[1776626521236,46.99,75052.81,166.5,0.24386,0.00023,8.93758]
[1776626522243,46.99,75049.06,166.5,0.24298,0.00023,8.91972]
[1776626523250,46.99,75043.12,166.5,0.2416,0.00023,8.89139]
[1776626528285,46.99,75044.18,166.5,0.24185,0.00023,8.89651]
[1776626533323,46.99,75045.31,166.5,0.24211,0.00023,8.90196]
[1776626538358,46.99,75045.22,166.5,0.2421,0.00023,8.90156]
[1776626543392,46.99,75046.11,166.5,0.2423,0.00023,8.90584]
[1776626547487,46.99,75044.92,166.5,0.24203,0.00023,8.90017]
[1776626548427,46.99,75040.8,166.5,0.24107,0.00023,8.88052]
[1776626553437,46.99,75040.2,166.5,0.24079,0.00023,8.86893]
[1776626557895,46.99,75041.16,166.5,0.24101,0.00023,8.87361]
[1776626557910,46.99,75041.16,166.5,0.24101,0.00023,8.87361]
[1776626558137,46.99,75041.16,166.5,0.24101,0.00023,8.87361]
[1776626564262,46.99,75039.58,166.5,0.24065,0.00023,8.86603]
[1776626570229,46.99,75038.94,166.5,0.24048,0.00023,8.86261]
[1776626570706,46.99,75038.94,166.5,0.24047,0.00023,8.86251]
[1776626571767,46.99,75033.32,166.5,0.23917,0.00023,8.83552]
[1776626572359,46.99,75033.32,166.5,0.23917,0.00023,8.83552]
[1776626572932,46.99,75033.32,166.5,0.23917,0.00023,8.83552]
[1776626573437,46.98,75033.97,166.5,0.23931,0.00023,8.83859]
[1776626573924,46.98,75033.97,166.5,0.23931,0.00023,8.83854]
[1776626575652,46.98,75033.9,166.5,0.2393,0.00023,8.83821]
[1776626575676,46.98,75033.9,166.5,0.2393,0.00023,8.83821]
[1776626575786,46.98,75033.9,166.5,0.2393,0.00023,8.83821]
[1776626576182,46.98,75033.9,166.5,0.2393,0.00023,8.83821]
[1776626576335,46.98,75033.9,166.5,0.23929,0.00023,8.83807]
[1776626576870,46.98,75033.9,166.5,0.23929,0.00023,8.83807]
[1776626576887,46.98,75024.01,166.5,0.237,0.00023,8.79049]
[1776626582669,46.98,75022.62,166.5,0.23666,0.00023,8.78349]
[1776626584462,46.98,75019.57,166.5,0.23595,0.00023,8.76859]
[1776626584728,46.98,75019.57,166.5,0.23595,0.00023,8.76859]
[1776626586133,46.98,75018.16,166.5,0.23563,0.00023,8.76173]
[1776626586212,46.98,75018.16,166.5,0.23563,0.00023,8.76173]
[1776626586239,46.98,75018.16,166.5,0.23563,0.00023,8.76173]
[1776626586340,46.98,75015.92,166.5,0.23511,0.00023,8.75086]
[1776626586800,46.98,75015.92,166.5,0.23511,0.00023,8.75086]
[1776626587277,46.98,75014.08,166.5,0.23468,0.00023,8.74183]
[1776626587606,46.98,75014.08,166.5,0.23468,0.00023,8.74183]
[1776626587878,46.98,75014.08,166.5,0.23468,0.00023,8.74183]
[1776626588034,46.98,75014.08,166.5,0.23468,0.00023,8.74183]
[1776626588299,46.98,75014.08,166.5,0.23468,0.00023,8.74183]
[1776626588311,46.98,75003.09,166.5,0.23216,0.00023,8.68837]
[1776626588660,46.98,75003.09,166.5,0.23216,0.00023,8.68837]
[1776626589235,46.98,75003.09,166.5,0.23216,0.00023,8.68837]
[1776626589321,46.98,75003.09,166.5,0.23216,0.00023,8.68837]
[1776626589320,46.97,74998.65,166.5,0.23115,0.00023,8.6667]
[1776626589415,46.97,74998.65,166.5,0.23115,0.00023,8.6667]
[1776626589718,46.97,75009.9,166.5,0.23372,0.00023,8.72146]
[1776626595240,46.97,75012.02,166.5,0.23419,0.00023,8.73136]
[1776626601802,46.96,75013.05,166.5,0.23438,0.00023,8.73558]
[1776626602672,46.96,75013.05,166.5,0.23438,0.00023,8.73558]
[1776626606864,46.96,75013.29,166.5,0.23442,0.00023,8.73634]
[1776626606969,46.96,75013.29,166.5,0.23442,0.00023,8.73634]
[1776626607212,46.96,75013.29,166.5,0.23442,0.00023,8.73634]
[1776626607257,46.96,75013.29,166.5,0.23442,0.00023,8.73634]
[1776626607272,46.96,75013.29,166.5,0.23442,0.00023,8.73634]
[1776626607352,46.96,75012.53,166.5,0.23424,0.00023,8.73254]
[1776626607442,46.96,75012.53,166.5,0.23424,0.00023,8.73254]
[1776626607446,46.96,75012.53,166.5,0.23424,0.00023,8.73254]
[1776626607931,46.96,75012.53,166.5,0.23424,0.00023,8.73254]
[1776626608195,46.96,75012.53,166.5,0.23424,0.00023,8.73254]
[1776626608362,46.96,74987.4,166.5,0.2285,0.00023,8.60966]
[1776626608829,46.96,74987.4,166.5,0.2285,0.00023,8.60966]
[1776626610689,46.96,74984.85,166.5,0.22792,0.00023,8.59713]
[1776626610711,46.96,74984.85,166.5,0.22792,0.00023,8.59713]
[1776626611889,46.96,74982.86,166.5,0.22732,0.00023,8.57841]
[1776626612448,46.96,74981.81,166.5,0.22708,0.00023,8.57324]
[1776626612708,46.96,74981.81,166.5,0.22708,0.00023,8.57324]
[1776626613263,46.96,74980.7,166.5,0.22683,0.00023,8.56775]
[1776626613765,46.96,74980.7,166.5,0.22683,0.00023,8.56775]
[1776626613976,46.96,74980.7,166.5,0.22683,0.00023,8.56775]
[1776626614014,46.96,74980.7,166.5,0.22683,0.00023,8.56775]
[1776626614056,46.95,74981.59,166.5,0.22703,0.00023,8.57211]
[1776626615068,46.95,74987.06,166.5,0.22827,0.00023,8.59899]
[1776626616047,46.95,74987.06,166.5,0.22827,0.00023,8.59899]
[1776626616371,46.95,74987.06,166.5,0.22827,0.00023,8.59899]
[1776626616742,46.95,74987.26,166.5,0.22831,0.00023,8.59995]
[1776626619406,46.95,74982.39,166.5,0.22721,0.00023,8.57597]
[1776626620088,46.95,74982.39,166.5,0.22721,0.00023,8.57597]
[1776626620338,46.95,74982.74,166.5,0.22729,0.00023,8.57768]
[1776626621300,46.95,74970.75,166.5,0.22458,0.00022,8.51846]
[1776626622580,46.95,74968.95,166.5,0.22418,0.00022,8.50952]
[1776626622656,46.95,74968.95,166.5,0.22418,0.00022,8.50952]
[1776626622840,46.95,74968.95,166.5,0.22418,0.00022,8.50952]
[1776626623017,46.95,74958.19,166.5,0.22177,0.00022,8.45619]
[1776626624392,46.95,74958.19,166.5,0.22177,0.00022,8.45619]
[1776626625192,46.95,74955.85,166.5,0.22124,0.00022,8.44441]
[1776626625214,46.95,74955.85,166.5,0.22124,0.00022,8.44441]
[1776626625273,46.95,74955.85,166.5,0.22124,0.00022,8.44441]
[1776626625351,46.95,74955.85,166.5,0.22124,0.00022,8.44441]
[1776626625419,46.95,74955.85,166.5,0.22124,0.00022,8.44441]
[1776626625644,46.95,74955.22,166.5,0.2211,0.00022,8.44123]
[1776626625663,46.95,74955.22,166.5,0.2211,0.00022,8.44123]
[1776626625733,46.95,74955.22,166.5,0.2211,0.00022,8.44123]
[1776626625816,46.95,74955.22,166.5,0.2211,0.00022,8.44123]
[1776626626204,46.95,74955.22,166.5,0.2211,0.00022,8.44123]
[1776626626317,46.95,74955.22,166.5,0.2211,0.00022,8.44123]
[1776626626314,46.95,74934.33,166.5,0.21648,0.00022,8.33694]
[1776626626991,46.95,74917.5,166.5,0.2128,0.00022,8.25237]
[1776626628152,46.95,74915.08,166.5,0.21226,0.00022,8.23998]
[1776626629096,46.95,74915.08,166.5,0.21226,0.00022,8.23998]
[1776626629204,46.95,74915.08,166.5,0.21226,0.00022,8.23998]
[1776626630249,46.95,74913.92,166.5,0.21201,0.00022,8.2341]
[1776626630269,46.95,74913.92,166.5,0.21201,0.00022,8.2341]
[1776626630418,46.95,74913.75,166.5,0.21197,0.00022,8.23322]
[1776626631469,46.95,74910.28,166.5,0.21122,0.00022,8.21568]
[1776626635461,46.95,74905.18,166.5,0.21012,0.00022,8.18994]
[1776626640411,46.95,74903.35,166.5,0.20972,0.00022,8.18079]
[1776626641098,46.95,74908.35,166.5,0.21081,0.00022,8.20614]
[1776626642378,46.95,74908.35,166.5,0.21081,0.00022,8.20614]
[1776626643217,46.95,74905.0,166.5,0.21008,0.00022,8.18921]
[1776626643351,46.95,74905.0,166.5,0.21008,0.00022,8.18921]
[1776626643319,46.95,74905.03,166.5,0.21009,0.00022,8.18938]
[1776626644380,46.95,74905.03,166.5,0.21009,0.00022,8.18938]
[1776626645488,46.95,74901.02,166.5,0.20923,0.00022,8.16907]
[1776626645874,46.95,74901.02,166.5,0.20923,0.00022,8.16907]
[1776626645896,46.95,74901.02,166.5,0.20923,0.00022,8.16907]
[1776626652930,46.95,74901.78,166.5,0.20939,0.00022,8.17297]
[1776626653614,46.95,74901.56,166.5,0.20934,0.00022,8.17186]
[1776626653910,46.95,74901.56,166.5,0.20934,0.00022,8.17186]
[1776626654361,46.95,74893.11,166.5,0.20753,0.00021,8.12903]
[1776626655303,46.95,74893.11,166.5,0.20753,0.00021,8.12903]
[1776626655410,46.95,74888.75,166.5,0.20659,0.00021,8.10686]
[1776626659225,46.95,74884.8,166.5,0.20573,0.00021,8.08648]
[1776626663968,46.95,74887.01,166.5,0.2062,0.00021,8.09755]
[1776626664477,46.95,74887.02,166.5,0.2062,0.00021,8.09748]
[1776626665267,46.95,74891.42,166.5,0.20714,0.00021,8.11994]
[1776626665995,46.95,74891.42,166.5,0.20714,0.00021,8.11994]
[1776626666767,46.95,74891.39,166.5,0.20714,0.00021,8.11985]
[1776626667448,46.95,74891.39,166.5,0.20714,0.00021,8.11985]
[1776626670872,46.95,74889.62,166.5,0.20676,0.00021,8.11083]
[1776626670878,46.95,74889.62,166.5,0.20676,0.00021,8.11083]
[1776626676343,46.94,74891.74,166.5,0.20704,0.00021,8.11214]
[1776626677067,46.94,74891.74,166.5,0.20704,0.00021,8.11214]
[1776626677147,46.94,74891.74,166.5,0.20704,0.00021,8.11214]
[1776626677163,46.94,74891.74,166.5,0.20704,0.00021,8.11214]
[1776626677351,46.94,74897.42,166.5,0.20825,0.00022,8.14089]
[1776626677490,46.94,74897.42,166.5,0.20825,0.00022,8.14089]
[1776626678013,46.94,74897.42,166.5,0.20825,0.00022,8.14089]
[1776626684308,46.95,74899.79,166.5,0.20878,0.00022,8.15319]
[1776626685843,46.95,74899.75,166.5,0.20877,0.00022,8.15309]
[1776626695351,46.95,74899.79,166.5,0.20879,0.00022,8.15358]
[1776626696484,46.95,74893.72,166.5,0.20751,0.00021,8.12322]
[1776626701519,46.96,74893.64,166.5,0.20751,0.00021,8.1233]
[1776626702914,46.96,74893.64,166.5,0.20751,0.00021,8.1233]
[1776626703464,46.96,74893.64,166.5,0.20752,0.00021,8.12349]
[1776626703533,46.96,74887.27,166.5,0.20615,0.00021,8.09113]
[1776626711191,46.96,74883.7,166.5,0.20538,0.00021,8.07284]
[1776626714610,46.96,74877.65,166.5,0.20409,0.00021,8.04189]
[1776626717631,46.96,74883.75,166.5,0.20539,0.00021,8.07296]
[1776626723165,46.95,74883.82,166.5,0.2054,0.00021,8.07317]
[1776626725908,46.95,74884.19,166.5,0.20547,0.00021,8.07497]
[1776626726806,46.95,74884.15,166.5,0.20546,0.00021,8.07468]
[1776626726955,46.95,74884.15,166.5,0.20546,0.00021,8.07468]
[1776626726958,46.95,74884.15,166.5,0.20546,0.00021,8.07468]
[1776626727007,46.95,74884.15,166.5,0.20546,0.00021,8.07468]
[1776626727085,46.95,74884.54,166.5,0.20554,0.00021,8.07665]
[1776626728002,46.95,74899.2,166.5,0.20869,0.00022,8.15126]
[1776626731575,46.96,74899.46,166.5,0.2086,0.00022,8.14372]
[1776626733270,46.96,74900.94,166.5,0.20892,0.00022,8.15129]
[1776626734068,46.96,74902.03,166.5,0.20916,0.00022,8.15687]
[1776626734118,46.96,74902.03,166.5,0.20916,0.00022,8.15687]
[1776626734248,46.96,74902.03,166.5,0.20916,0.00022,8.15687]
[1776626734341,46.96,74907.73,166.5,0.21039,0.00022,8.18577]
[1776626734805,46.96,74907.73,166.5,0.21039,0.00022,8.18577]
[1776626734820,46.96,74916.72,166.5,0.21235,0.00022,8.23117]
[1776626736806,46.96,74918.46,166.5,0.21272,0.00022,8.23991]
[1776626737107,46.96,74918.46,166.5,0.21272,0.00022,8.23991]
[1776626737119,46.96,74918.46,166.5,0.21272,0.00022,8.23991]
[1776626737160,46.96,74918.46,166.5,0.21272,0.00022,8.23987]
[1776626738302,46.96,74918.46,166.5,0.21272,0.00022,8.23987]
[1776626738310,46.96,74918.46,166.5,0.21272,0.00022,8.23987]
[1776626738320,46.96,74918.46,166.5,0.21272,0.00022,8.23987]
[1776626738323,46.96,74918.46,166.5,0.21272,0.00022,8.23987]
[1776626738456,46.96,74918.46,166.5,0.21272,0.00022,8.23987]
[1776626739388,46.96,74919.91,166.5,0.21304,0.00022,8.24723]
[1776626739461,46.96,74929.83,166.5,0.21521,0.00022,8.29716]
[1776626740040,46.96,74929.83,166.5,0.21521,0.00022,8.29716]
[1776626740514,46.96,74942.61,166.5,0.21803,0.00022,8.36117]
[1776626741123,46.96,74942.61,166.5,0.21803,0.00022,8.36117]
[1776626741533,46.96,74942.96,166.5,0.2181,0.00022,8.36284]
[1776626741924,46.96,74942.96,166.5,0.2181,0.00022,8.36284]
[1776626742364,46.96,74942.96,166.5,0.2181,0.00022,8.36284]
[1776626742913,46.96,74942.92,166.5,0.21809,0.00022,8.36266]
[1776626743063,46.96,74942.92,166.5,0.21809,0.00022,8.36266]
[1776626744697,46.96,74944.63,166.5,0.21847,0.00022,8.37125]
[1776626744850,46.96,74944.63,166.5,0.21847,0.00022,8.37125]
[1776626747210,46.96,74949.69,166.5,0.2196,0.00022,8.39652]
[1776626748780,46.96,74949.93,166.5,0.21965,0.00022,8.39769]
[1776626748793,46.96,74949.93,166.5,0.21965,0.00022,8.39769]
[1776626748805,46.96,74949.93,166.5,0.21965,0.00022,8.39769]
[1776626749384,46.96,74952.95,166.5,0.22032,0.00022,8.41272]
[1776626752888,46.96,74957.13,166.5,0.22124,0.00022,8.43339]
[1776626756369,46.96,74956.39,166.5,0.22107,0.00022,8.42963]
[1776626757181,46.96,74956.39,166.5,0.22107,0.00022,8.42959]
[1776626762713,46.95,74959.45,166.5,0.22174,0.00022,8.4445]
[1776626763414,46.95,74965.07,166.5,0.223,0.00022,8.47233]
[1776626765293,46.95,74960.61,166.5,0.22199,0.00022,8.45004]
[1776626768097,46.95,74960.65,166.5,0.22199,0.00022,8.45011]
[1776626772021,46.95,74969.21,166.5,0.2239,0.00022,8.49227]
[1776626777055,46.94,74970.62,166.5,0.22419,0.00022,8.49867]
[1776626781974,46.94,74970.42,166.5,0.22412,0.00022,8.49721]
[1776626782134,46.94,74970.42,166.5,0.22412,0.00022,8.49721]
[1776626782541,46.94,74976.51,166.5,0.22548,0.00023,8.52719]
[1776626784096,46.94,74978.72,166.5,0.22598,0.00023,8.53804]
[1776626786452,46.93,74974.8,166.5,0.22509,0.00023,8.51865]
[1776626793003,46.94,74974.4,166.5,0.22486,0.00023,8.508]
[1776626793450,46.94,74974.4,166.5,0.22486,0.00023,8.508]
[1776626801225,46.93,74974.38,166.5,0.22485,0.00023,8.50762]
[1776626806260,46.93,74973.81,166.5,0.22471,0.00023,8.5046]
[1776626811296,46.93,74974.58,166.5,0.22487,0.00023,8.50821]
[1776626816333,46.93,74974.98,166.5,0.22495,0.00023,8.50997]
[1776626821368,46.93,74975.04,166.5,0.22495,0.00023,8.51003]
[1776626822556,46.93,74975.04,166.5,0.22495,0.00023,8.51003]
[1776626822560,46.93,74975.04,166.5,0.22495,0.00023,8.51003]
[1776626822601,46.93,74975.04,166.5,0.22495,0.00023,8.51003]
[1776626823484,46.93,74975.04,166.5,0.22495,0.00023,8.50998]
[1776626823497,46.93,74975.04,166.5,0.22495,0.00023,8.50998]
[1776626823507,46.93,74979.18,166.5,0.22589,0.00023,8.53047]
[1776626830432,46.93,74979.93,166.5,0.22606,0.00023,8.53428]
[1776626833915,46.93,74979.93,166.5,0.22606,0.00023,8.53431]
[1776626836871,46.93,74983.48,166.5,0.22687,0.00023,8.55182]
[1776626843523,46.93,74986.79,166.5,0.22761,0.00023,8.56796]
[1776626843920,46.93,74986.79,166.5,0.22761,0.00023,8.56796]
[1776626844529,46.93,74993.36,166.5,0.2291,0.00023,8.6002]
[1776626844661,46.93,74993.36,166.5,0.2291,0.00023,8.6002]
[1776626844951,46.93,74993.36,166.5,0.2291,0.00023,8.6002]
[1776626845145,46.93,74993.36,166.5,0.2291,0.00023,8.6002]
[1776626845537,46.93,74987.69,166.5,0.22781,0.00023,8.57229]
[1776626847055,46.93,74985.76,166.5,0.22737,0.00023,8.56277]
[1776626852587,46.92,74985.23,166.5,0.22709,0.00023,8.55112]
[1776626857717,46.92,74985.23,166.5,0.22709,0.00023,8.55112]
[1776626857731,46.92,74985.23,166.5,0.22709,0.00023,8.55112]
[1776626858061,46.92,74985.23,166.5,0.22709,0.00023,8.55112]
[1776626858629,46.92,74972.5,166.5,0.22421,0.00022,8.48822]
[1776626859112,46.92,74972.5,166.5,0.22421,0.00022,8.48822]
[1776626859168,46.92,74972.5,166.5,0.22422,0.00022,8.48828]
[1776626859672,46.92,74972.5,166.5,0.22422,0.00022,8.48828]
[1776626859943,46.92,74972.5,166.5,0.22422,0.00022,8.48828]
[1776626863663,46.92,74970.69,166.5,0.22381,0.00022,8.47922]
[1776626864158,46.92,74970.88,166.5,0.22385,0.00022,8.48013]
[1776626866173,46.92,74970.36,166.5,0.22373,0.00022,8.47753]
[1776626866640,46.92,74970.36,166.5,0.22373,0.00022,8.47753]
[1776626867375,46.92,74970.39,166.5,0.22373,0.00022,8.47762]
[1776626869087,46.92,74967.27,166.5,0.22303,0.00022,8.46214]
[1776626876754,46.92,74967.62,166.5,0.22311,0.00022,8.46381]
[1776626879122,46.92,74967.62,166.5,0.22311,0.00022,8.46381]
[1776626879324,46.92,74967.66,166.5,0.22312,0.00022,8.46398]
[1776626879776,46.92,74974.33,166.5,0.22461,0.00023,8.49701]
[1776626881537,46.92,74978.57,166.5,0.22557,0.00023,8.5179]
[1776626883254,46.92,74981.21,166.5,0.22616,0.00023,8.53093]
[1776626884059,46.92,74983.06,166.5,0.22658,0.00023,8.5399]
[1776626884869,46.92,74982.71,166.5,0.2265,0.00023,8.53817]
[1776626888063,46.92,74982.63,166.5,0.22647,0.00023,8.53768]
[1776626889174,46.92,74982.78,166.5,0.22651,0.00023,8.53842]
[1776626889183,46.92,74982.8,166.5,0.22651,0.00023,8.53844]
[1776626891218,46.92,74982.58,166.5,0.22646,0.00023,8.53735]
[1776626891243,46.92,74982.58,166.5,0.22646,0.00023,8.53735]
[1776626892529,46.92,74992.05,166.5,0.2286,0.00023,8.5838]
[1776626895094,46.92,74995.29,166.5,0.22933,0.00023,8.59961]
[1776626895460,46.92,74995.29,166.5,0.22933,0.00023,8.59961]
[1776626895931,46.92,74996.59,166.5,0.22963,0.00023,8.60592]
[1776626896221,46.92,74996.59,166.5,0.22963,0.00023,8.60592]
[1776626896908,46.91,74996.08,166.5,0.22951,0.00023,8.60336]
[1776626897597,46.91,74996.08,166.5,0.22951,0.00023,8.60336]
[1776626897695,46.91,74986.72,166.5,0.22738,0.00023,8.55733]
[1776626902878,46.91,74986.65,166.5,0.22736,0.00023,8.55696]
[1776626907867,46.91,74987.61,166.5,0.22757,0.00023,8.56162]
[1776626908092,46.91,74996.37,166.5,0.22956,0.00023,8.60462]
[1776626910652,46.91,75000.98,166.5,0.23061,0.00023,8.62711]
[1776626916171,46.91,75001.96,166.5,0.23067,0.00023,8.6227]
[1776626918179,46.91,75002.73,166.5,0.23084,0.00023,8.62636]
[1776626919274,46.91,75002.66,166.5,0.23082,0.00023,8.62597]
[1776626925111,46.91,74998.98,166.5,0.22998,0.00023,8.6078]
[1776626931061,46.91,74999.99,166.5,0.23021,0.00023,8.61273]
[1776626940216,46.91,74999.32,166.5,0.23005,0.00023,8.60938]
[1776626942058,46.91,74999.83,166.5,0.23017,0.00023,8.61187]
[1776626947263,46.9,75000.07,166.5,0.23022,0.00023,8.61299]
[1776626952300,46.9,75002.93,166.5,0.23086,0.00023,8.62684]
[1776626959349,46.9,75003.51,166.5,0.23099,0.00023,8.62951]
[1776626966470,46.9,75004.39,166.5,0.23119,0.00023,8.63372]
[1776626972342,46.9,75004.93,166.5,0.2313,0.00023,8.63625]
[1776626977963,46.9,75003.49,166.5,0.23082,0.00023,8.62026]
[1776626980525,46.9,75003.63,166.5,0.23085,0.00023,8.62097]
[1776626980548,46.9,75003.63,166.5,0.23085,0.00023,8.62097]
[1776626981505,46.9,74996.87,166.5,0.22931,0.00023,8.58785]
[1776626982723,46.9,74996.87,166.8,0.22931,0.00023,8.58785]
[1776626984644,46.9,74997.89,166.8,0.22954,0.00023,8.59289]
[1776626990278,46.9,74998.4,166.8,0.22965,0.00023,8.59516]
[1776626991033,46.9,74997.81,166.8,0.22951,0.00023,8.59222]
[1776626992158,46.9,74998.13,166.8,0.22958,0.00023,8.59374]
[1776626992582,46.9,74993.09,166.8,0.22843,0.00023,8.56895]
[1776626994154,46.9,74989.66,166.8,0.22765,0.00023,8.55206]
[1776626994160,46.9,74989.66,166.8,0.22765,0.00023,8.55206]
[1776626994762,46.9,74986.12,166.8,0.22685,0.00023,8.53463]
[1776626995263,46.9,74986.12,166.8,0.22685,0.00023,8.53463]
[1776626995557,46.9,74986.12,166.8,0.22685,0.00023,8.53463]
[1776626996177,46.9,74983.98,166.8,0.22636,0.00023,8.52399]
[1776626998796,46.89,74984.57,166.8,0.22648,0.00023,8.52675]
[1776627004175,46.89,74981.23,166.8,0.22571,0.00023,8.50986]
[1776627005831,46.89,74981.23,166.8,0.22571,0.00023,8.5098]
[1776627005843,46.89,74981.23,166.8,0.22571,0.00023,8.5098]
[1776627005957,46.89,74981.23,166.8,0.22571,0.00023,8.5098]
[1776627006471,46.89,74981.23,166.8,0.22571,0.00023,8.5098]
[1776627006473,46.89,74981.23,166.8,0.22571,0.00023,8.5098]
[1776627006482,46.89,74981.23,166.8,0.22571,0.00023,8.5098]
[1776627006712,46.89,74993.75,166.8,0.22854,0.00023,8.57139]
[1776627008084,46.89,74995.22,166.8,0.22888,0.00023,8.57857]
[1776627009085,46.89,74995.25,166.8,0.22888,0.00023,8.57868]
[1776627010030,46.89,74996.78,166.8,0.22923,0.00023,8.58615]
[1776627013045,46.89,74996.42,166.8,0.22915,0.00023,8.58445]
[1776627018268,46.89,74996.35,166.8,0.22914,0.00023,8.58428]
[1776627023836,46.89,74995.3,166.8,0.22891,0.00023,8.57923]
[1776627028871,46.89,74996.93,166.8,0.22928,0.00023,8.5873]
[1776627033906,46.89,74997.66,166.8,0.2293,0.00023,8.58193]
[1776627042085,46.89,75000.72,166.8,0.22999,0.00023,8.59693]
[1776627045722,46.89,75000.76,166.8,0.23,0.00023,8.59705]
[1776627047444,46.89,74997.93,166.8,0.22935,0.00023,8.58314]
[1776627047622,46.89,74997.93,166.8,0.22935,0.00023,8.58314]
[1776627048182,46.89,75001.9,166.8,0.23026,0.00023,8.60262]
[1776627055406,46.89,75003.25,166.8,0.23057,0.00023,8.60914]
[1776627057459,46.89,75007.52,166.8,0.23154,0.00023,8.62994]
[1776627060806,46.89,75008.58,166.8,0.23178,0.00023,8.63504]
[1776627060878,46.89,75008.58,166.8,0.23178,0.00023,8.63504]
[1776627060878,46.89,75008.65,166.8,0.23179,0.00023,8.6353]
[1776627060900,46.89,75008.65,166.8,0.23179,0.00023,8.6353]
[1776627060904,46.89,75008.65,166.8,0.23179,0.00023,8.6353]
[1776627060950,46.89,75008.65,166.8,0.23179,0.00023,8.6353]
[1776627061503,46.89,75016.22,166.8,0.23354,0.00023,8.67228]
[1776627062305,46.89,75020.95,166.8,0.23463,0.00023,8.69531]
[1776627067863,46.89,75020.13,166.8,0.23445,0.00023,8.69141]
[1776627071742,46.89,75021.29,166.8,0.23472,0.00023,8.69714]
[1776627071843,46.89,75021.29,166.8,0.23472,0.00023,8.69716]
[1776627073867,46.89,75021.11,166.8,0.23468,0.00023,8.69631]
[1776627079108,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079155,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079195,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079198,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079243,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079286,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079462,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079511,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079766,46.89,75021.92,166.8,0.23487,0.00023,8.70027]
[1776627079826,46.89,75023.14,166.8,0.23515,0.00023,8.70619]
[1776627079917,46.89,75023.14,166.8,0.23515,0.00023,8.70619]
[1776627079922,46.89,75023.14,166.8,0.23515,0.00023,8.70619]
[1776627080246,46.89,75023.14,166.8,0.23515,0.00023,8.70619]
[1776627080804,46.89,75023.14,166.8,0.23515,0.00023,8.70619]
[1776627080901,46.89,75046.18,166.8,0.24052,0.00023,8.81739]
[1776627082196,46.89,75048.84,166.8,0.24115,0.00023,8.83012]
[1776627083240,46.89,75049.53,166.8,0.24131,0.00023,8.83339]
[1776627086191,46.89,75048.28,166.8,0.24101,0.00023,8.82731]
[1776627091308,46.89,75050.33,166.8,0.24133,0.00023,8.82802]
[1776627093242,46.89,75050.15,166.8,0.24128,0.00023,8.82712]
[1776627093343,46.89,75050.15,166.8,0.24128,0.00023,8.82708]
[1776627096559,46.89,75050.15,166.8,0.24128,0.00023,8.82697]
[1776627096686,46.89,75050.15,166.8,0.24127,0.00023,8.82691]
[1776627097351,46.89,75058.51,166.8,0.24324,0.00024,8.86681]
[1776627098666,46.89,75058.51,166.8,0.24324,0.00024,8.86681]
[1776627098980,46.88,75057.58,166.8,0.24302,0.00024,8.86229]
[1776627103568,46.88,75057.84,166.8,0.24308,0.00024,8.86353]
[1776627103866,46.88,75057.8,166.8,0.24307,0.00024,8.86334]
[1776627104800,46.88,75054.09,166.8,0.24219,0.00024,8.84562]
[1776627106953,46.88,75053.85,166.8,0.24214,0.00024,8.84449]
[1776627107905,46.88,75044.83,166.8,0.24002,0.00023,8.80122]
[1776627113464,46.88,75045.3,166.8,0.24012,0.00023,8.8033]
[1776627118786,46.88,75043.73,166.8,0.23974,0.00023,8.79561]
[1776627118887,46.88,75048.74,166.8,0.24091,0.00023,8.81961]
[1776627120767,46.88,75048.71,166.8,0.2409,0.00023,8.81941]
[1776627120789,46.88,75048.91,166.8,0.24095,0.00023,8.8203]
[1776627126853,46.88,75047.92,166.8,0.24072,0.00023,8.81568]
[1776627127286,46.88,75047.92,166.8,0.24072,0.00023,8.81571]
[1776627127573,46.88,75047.92,166.8,0.24072,0.00023,8.81571]
[1776627127608,46.88,75047.92,166.8,0.24072,0.00023,8.81571]
[1776627127651,46.88,75047.92,166.8,0.24072,0.00023,8.81571]
[1776627127932,46.88,75047.92,166.8,0.24072,0.00023,8.81571]
[1776627127951,46.88,75073.18,166.8,0.24669,0.00024,8.93601]
[1776627128068,46.88,75073.18,166.8,0.24669,0.00024,8.93601]
[1776627128213,46.88,75073.18,166.8,0.24669,0.00024,8.93601]
[1776627128408,46.88,75073.18,166.8,0.24669,0.00024,8.93601]
[1776627128667,46.88,75073.18,166.8,0.24669,0.00024,8.93601]
[1776627128867,46.88,75090.6,166.8,0.25084,0.00024,9.01789]
[1776627130039,46.88,75091.04,166.8,0.25095,0.00024,9.01993]
[1776627130333,46.88,75091.04,166.8,0.25095,0.00024,9.01993]
[1776627130821,46.88,75087.83,166.8,0.25017,0.00024,9.00478]
[1776627132194,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132208,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132256,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132269,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132375,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132720,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132733,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132905,46.88,75085.3,166.8,0.24956,0.00024,8.99282]
[1776627132921,46.88,75097.04,166.8,0.25237,0.00024,9.0477]
[1776627133331,46.88,75097.04,166.8,0.25237,0.00024,9.0477]
[1776627133335,46.88,75097.04,166.8,0.25237,0.00024,9.0477]
[1776627133480,46.88,75097.04,166.8,0.25237,0.00024,9.0477]
[1776627133670,46.88,75097.04,166.8,0.25237,0.00024,9.0477]
[1776627134358,46.88,75098.05,166.8,0.25261,0.00024,9.05235]
[1776627134377,46.88,75098.05,166.8,0.25261,0.00024,9.05235]
[1776627134448,46.88,75098.05,166.8,0.25261,0.00024,9.05235]
[1776627134617,46.87,75099.02,166.8,0.25284,0.00024,9.05681]
[1776627135718,46.87,75099.02,166.8,0.25284,0.00024,9.05681]
[1776627135814,46.88,75099.34,166.8,0.25292,0.00024,9.05831]
[1776627136342,46.88,75099.34,166.8,0.25292,0.00024,9.05831]
[1776627137450,46.88,75095.85,166.8,0.25208,0.00024,9.04202]
[1776627140224,46.87,75090.02,166.8,0.25068,0.00024,9.01467]
[1776627142576,46.87,75089.47,166.8,0.25054,0.00024,9.01206]
[1776627142901,46.87,75089.47,166.8,0.25054,0.00024,9.01206]
[1776627144236,46.87,75087.44,166.8,0.25006,0.00024,9.0025]
[1776627149248,46.87,75087.75,166.8,0.25013,0.00024,9.00391]
[1776627149306,46.87,75087.75,166.8,0.25013,0.00024,9.00391]
[1776627149371,46.87,75087.75,166.8,0.25013,0.00024,9.00391]
[1776627149493,46.87,75087.75,166.8,0.25013,0.00024,9.00391]
[1776627149760,46.87,75087.75,166.8,0.25013,0.00024,9.00391]
[1776627149897,46.87,75087.75,166.8,0.25013,0.00024,9.00391]
[1776627149926,46.87,75075.33,166.8,0.24716,0.00024,8.94543]
[1776627150945,46.87,75064.01,166.8,0.24447,0.00024,8.89168]
[1776627151873,46.87,75058.47,166.8,0.24301,0.00024,8.8564]
[1776627156107,46.87,75059.48,166.8,0.24325,0.00024,8.8612]
[1776627156194,46.87,75059.48,166.8,0.24325,0.00024,8.8612]
[1776627156772,46.87,75066.85,166.8,0.24499,0.00024,8.89626]
[1776627157256,46.87,75066.85,166.8,0.24499,0.00024,8.89626]
[1776627161705,46.87,75067.37,166.8,0.24511,0.00024,8.89866]
[1776627163280,46.87,75062.15,166.8,0.24387,0.00024,8.87378]
[1776627163645,46.87,75062.15,166.8,0.24387,0.00024,8.87378]
[1776627163820,46.87,75058.2,166.8,0.24294,0.00024,8.85493]
[1776627164875,46.87,75058.2,166.8,0.24294,0.00024,8.85493]
[1776627164882,46.87,75058.2,166.8,0.24294,0.00024,8.85493]
[1776627164944,46.87,75054.16,166.8,0.24199,0.00024,8.83563]
[1776627164998,46.87,75054.16,166.8,0.24199,0.00024,8.83563]
[1776627165034,46.87,75054.16,166.8,0.24199,0.00024,8.83563]
[1776627165385,46.87,75054.16,166.8,0.24199,0.00024,8.83563]
[1776627165955,46.87,75044.91,166.8,0.23981,0.00023,8.79123]
[1776627166049,46.87,75044.91,166.8,0.23981,0.00023,8.79123]
[1776627166263,46.87,75044.91,166.8,0.23981,0.00023,8.79123]
[1776627166700,46.87,75044.91,166.8,0.23981,0.00023,8.79123]
[1776627168213,46.87,75042.28,166.8,0.23919,0.00023,8.77854]
[1776627171652,46.87,75039.81,166.8,0.23861,0.00023,8.76664]
[1776627171876,46.87,75039.67,166.8,0.23858,0.00023,8.76597]
[1776627173939,46.87,75039.67,166.8,0.23858,0.00023,8.76595]
[1776627174901,46.87,75027.31,166.8,0.2357,0.00023,8.70614]
[1776627175470,46.87,75027.31,166.8,0.2357,0.00023,8.70614]
[1776627175912,46.87,75029.39,166.8,0.23618,0.00023,8.7162]
[1776627177417,46.87,75029.07,166.8,0.2361,0.00023,8.71462]
[1776627177469,46.87,75029.07,166.8,0.2361,0.00023,8.71462]
[1776627177926,46.87,75038.05,166.8,0.23819,0.00023,8.75798]
[1776627178932,46.87,75042.43,166.8,0.23922,0.00023,8.77904]
[1776627183968,46.86,75042.07,166.8,0.23912,0.00023,8.77704]
[1776627187830,46.86,75040.04,166.8,0.23864,0.00023,8.76715]
[1776627187927,46.86,75040.04,166.8,0.23864,0.00023,8.76715]
[1776627187933,46.86,75040.04,166.8,0.23864,0.00023,8.76715]
[1776627187997,46.86,75035.73,166.8,0.23763,0.00023,8.74633]
[1776627188225,46.86,75035.73,166.8,0.23763,0.00023,8.74633]
[1776627189004,46.86,75027.3,166.8,0.23566,0.00023,8.7055]
[1776627189140,46.86,75027.3,166.8,0.23566,0.00023,8.7055]
[1776627190011,46.86,75027.62,166.8,0.23573,0.00023,8.70695]
[1776627190138,46.86,75027.62,166.8,0.23573,0.00023,8.70695]
[1776627190212,46.86,75027.62,166.8,0.23573,0.00023,8.70695]
[1776627191017,46.86,75032.31,166.8,0.23682,0.00023,8.72956]
[1776627192251,46.86,75029.75,166.8,0.23622,0.00023,8.71705]
[1776627193397,46.86,75029.75,166.8,0.23621,0.00023,8.71694]
[1776627193477,46.86,75029.75,166.8,0.23621,0.00023,8.71694]
[1776627195021,46.85,75023.52,166.8,0.23476,0.00023,8.68656]
[1776627201980,46.85,75025.02,166.8,0.23509,0.00023,8.6935]
[1776627201990,46.85,75025.02,166.8,0.23509,0.00023,8.6935]
[1776627202015,46.85,75025.02,166.8,0.23509,0.00023,8.6935]
[1776627202148,46.85,75023.93,166.8,0.23483,0.00023,8.68804]
[1776627202172,46.85,75023.93,166.8,0.23483,0.00023,8.68804]
[1776627202872,46.85,75022.12,166.8,0.2344,0.00023,8.67908]
[1776627204252,46.85,75018.0,166.8,0.23344,0.00023,8.65896]
[1776627207158,46.85,75012.23,166.8,0.2321,0.00023,8.63062]
[1776627211247,46.84,75013.04,166.8,0.23229,0.00023,8.63449]
[1776627212165,46.84,75025.15,166.8,0.23493,0.00023,8.68446]
[1776627218557,46.84,75023.42,166.8,0.23451,0.00023,8.67565]
[1776627224621,46.83,75023.52,166.8,0.23451,0.00023,8.67564]
[1776627227461,46.83,75021.63,166.8,0.23405,0.00023,8.66599]
[1776627227811,46.83,75021.63,166.8,0.23405,0.00023,8.66599]
[1776627232033,46.83,75021.05,166.8,0.2339,0.00023,8.66288]
[1776627232177,46.83,75021.58,166.8,0.23402,0.00023,8.66541]
[1776627232354,46.83,75021.58,166.8,0.23402,0.00023,8.66541]
[1776627232405,46.83,75021.58,166.8,0.23402,0.00023,8.66541]
[1776627232699,46.83,75024.01,166.8,0.23458,0.00023,8.67715]
[1776627233611,46.83,75024.01,166.8,0.23458,0.00023,8.67715]
[1776627233712,46.83,75034.79,166.8,0.23709,0.00023,8.72938]
[1776627235466,46.83,75035.39,166.8,0.23723,0.00023,8.73228]
[1776627235567,46.82,75035.46,166.8,0.23723,0.00023,8.73244]
[1776627238428,46.82,75035.46,166.8,0.23723,0.00023,8.73244]
[1776627240861,46.82,75035.32,166.8,0.2372,0.00023,8.73174]
[1776627240962,46.82,75035.35,166.8,0.23721,0.00023,8.73186]
[1776627241368,46.82,75028.79,166.8,0.23568,0.00023,8.70008]
[1776627244994,46.82,75030.63,166.8,0.23611,0.00023,8.70903]
[1776627245041,46.82,75030.63,166.8,0.23611,0.00023,8.70903]
[1776627245124,46.82,75030.77,166.8,0.23614,0.00023,8.70971]
[1776627246037,46.82,75017.52,166.8,0.23306,0.00023,8.64518]
[1776627246857,46.82,75007.32,166.8,0.23071,0.00023,8.59527]
[1776627249022,46.82,75003.37,166.8,0.2298,0.00023,8.57592]
[1776627249873,46.82,75003.37,166.8,0.2298,0.00023,8.57592]
[1776627251996,46.82,75000.68,166.8,0.22918,0.00023,8.56273]
[1776627252038,46.82,75000.35,166.8,0.22911,0.00023,8.56111]
[1776627253355,46.82,74999.5,166.8,0.22891,0.00023,8.55691]
[1776627254062,46.82,74999.5,166.8,0.22891,0.00023,8.55691]
[1776627254069,46.82,74999.5,166.8,0.22891,0.00023,8.55691]
[1776627254464,46.82,74999.51,166.8,0.22891,0.00023,8.55694]
[1776627255282,46.82,74999.51,166.8,0.22891,0.00023,8.55694]
[1776627255713,46.82,74991.88,166.8,0.22717,0.00023,8.51937]
[1776627258224,46.82,74989.78,166.8,0.2267,0.00023,8.50911]
[1776627258241,46.82,74989.78,166.8,0.2267,0.00023,8.50911]
[1776627258271,46.82,74989.78,166.8,0.2267,0.00023,8.50911]
[1776627258279,46.82,74989.78,166.8,0.2267,0.00023,8.50911]
[1776627258503,46.82,74989.78,166.8,0.2267,0.00023,8.50911]
[1776627258859,46.82,74982.45,166.8,0.22503,0.00023,8.47293]
[1776627259313,46.82,74982.45,166.8,0.22503,0.00023,8.47293]
[1776627259700,46.82,74982.45,166.8,0.22503,0.00023,8.47293]
[1776627259761,46.82,74982.45,166.8,0.22503,0.00023,8.47293]
[1776627259766,46.82,74982.45,166.8,0.22503,0.00023,8.47293]
[1776627259780,46.82,74982.45,166.8,0.22503,0.00023,8.47293]
[1776627259801,46.82,74974.9,166.8,0.22332,0.00023,8.4354]
[1776627260556,46.82,74974.9,166.8,0.22332,0.00023,8.4354]
[1776627260886,46.82,74986.0,166.8,0.22583,0.00023,8.49038]
[1776627262130,46.82,74986.07,166.8,0.22585,0.00023,8.49064]
[1776627263444,46.82,74986.07,166.8,0.22585,0.00023,8.49064]
[1776627264369,46.82,74986.1,166.8,0.22585,0.00023,8.49061]
[1776627264723,46.82,74992.32,166.8,0.22726,0.00023,8.52124]
[1776627265899,46.82,74998.67,166.8,0.2287,0.00023,8.55246]
[1776627267587,46.82,74998.75,166.8,0.22872,0.00023,8.55276]
[1776627268795,46.82,74998.79,166.8,0.22872,0.00023,8.55286]
[1776627269787,46.82,74998.82,166.8,0.22873,0.00023,8.55292]
[1776627269931,46.82,74998.82,166.8,0.22873,0.00023,8.55292]
[1776627270007,46.81,74998.48,166.8,0.22864,0.00023,8.55115]
[1776627270875,46.81,75004.71,166.8,0.23007,0.00023,8.58176]
[1776627276960,46.81,75003.38,166.8,0.22961,0.00023,8.56613]
[1776627277937,46.81,75003.3,166.8,0.22959,0.00023,8.56572]
[1776627279526,46.81,75003.2,166.8,0.22956,0.00023,8.5652]
[1776627279640,46.81,74998.28,166.8,0.22843,0.00023,8.541]
[1776627285178,46.81,74995.89,166.8,0.22788,0.00023,8.52916]
[1776627286440,46.81,74995.67,166.8,0.22783,0.00023,8.52804]
[1776627286689,46.81,74998.19,166.8,0.22841,0.00023,8.54043]
[1776627287441,46.81,74998.19,166.8,0.22841,0.00023,8.54043]
[1776627288250,46.81,74998.27,166.8,0.22843,0.00023,8.54084]
[1776627290593,46.81,74997.1,166.8,0.22816,0.00023,8.53509]
[1776627290695,46.81,74997.1,166.8,0.22816,0.00023,8.53509]
[1776627290955,46.81,74997.1,166.8,0.22816,0.00023,8.53509]
[1776627292987,46.81,74991.56,166.8,0.2269,0.00023,8.50781]
[1776627292996,46.81,74991.56,166.8,0.2269,0.00023,8.50781]
[1776627295077,46.81,74991.3,166.8,0.22684,0.00023,8.50651]
[1776627296115,46.81,74990.23,166.8,0.22659,0.00023,8.50109]
[1776627300699,46.81,74989.4,166.8,0.22638,0.00023,8.49664]
[1776627300787,46.81,74980.71,166.8,0.2244,0.00023,8.45354]
[1776627301228,46.81,74980.71,166.8,0.2244,0.00023,8.45354]
[1776627301261,46.81,74980.71,166.8,0.2244,0.00023,8.45354]
[1776627303299,46.81,74978.65,166.8,0.22393,0.00023,8.44317]
[1776627303344,46.81,74978.65,166.8,0.22393,0.00023,8.44317]
[1776627304017,46.81,74978.65,166.8,0.22393,0.00023,8.44317]
[1776627304045,46.81,74978.65,166.8,0.22393,0.00023,8.44317]
[1776627304814,46.8,74987.21,166.8,0.22587,0.00023,8.48547]
[1776627307461,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627307588,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627307818,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627307857,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627308092,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627308106,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627308130,46.8,74988.13,166.8,0.22607,0.00023,8.48984]
[1776627308089,46.8,74996.91,166.8,0.22807,0.00023,8.53308]
[1776627308227,46.8,74996.91,166.8,0.22807,0.00023,8.53308]
[1776627308500,46.8,74996.91,166.8,0.22807,0.00023,8.53308]
[1776627308843,46.8,75013.46,166.8,0.23186,0.00023,8.61424]
[1776627313888,46.8,75011.16,166.8,0.23132,0.00023,8.60273]
[1776627319455,46.8,75011.34,166.8,0.23135,0.00023,8.60335]
[1776627319463,46.8,75011.34,166.8,0.23135,0.00023,8.60335]
[1776627325962,46.79,75008.88,166.8,0.23077,0.00023,8.59097]
[1776627328780,46.79,75008.84,166.8,0.23075,0.00023,8.5907]
[1776627329118,46.79,75008.84,166.8,0.23075,0.00023,8.5907]
[1776627329139,46.79,75008.84,166.8,0.23075,0.00023,8.59067]
[1776627330168,46.79,75018.76,166.8,0.23304,0.00023,8.63922]
[1776627335180,46.79,75021.22,166.8,0.23346,0.00023,8.64216]
[1776627338073,46.79,75021.19,166.8,0.23345,0.00023,8.642]
[1776627343607,46.79,75021.74,166.8,0.23358,0.00023,8.64468]
[1776627346907,46.79,75019.6,166.8,0.23309,0.00023,8.63454]
[1776627346918,46.79,75019.6,166.8,0.23309,0.00023,8.63454]
[1776627347111,46.79,75014.21,166.8,0.23185,0.00023,8.60827]
[1776627348966,46.79,75011.09,166.8,0.23113,0.00023,8.59301]
[1776627349525,46.79,75010.54,166.8,0.23101,0.00023,8.59035]
[1776627351668,46.8,75009.53,166.8,0.23078,0.00023,8.58547]
[1776627351939,46.8,75009.53,166.8,0.23078,0.00023,8.58547]
[1776627352146,46.8,75003.05,166.8,0.22929,0.00023,8.55371]
[1776627353026,46.8,75003.05,166.8,0.22929,0.00023,8.55371]
[1776627354222,46.8,74998.07,166.8,0.22815,0.00023,8.52927]
[1776627355167,46.8,74997.21,166.8,0.22795,0.00023,8.52504]
[1776627361193,46.8,74996.96,166.8,0.2279,0.00023,8.52386]
[1776627361196,46.8,74996.96,166.8,0.2279,0.00023,8.52386]
[1776627361294,46.8,74996.44,166.8,0.22778,0.00023,8.52132]
[1776627364173,46.8,74993.7,166.8,0.22716,0.00023,8.50786]
[1776627365908,46.8,74993.7,166.8,0.22716,0.00023,8.50798]
[1776627366878,46.8,74993.7,166.8,0.22717,0.00023,8.5081]
[1776627367443,46.8,74993.77,166.8,0.22719,0.00023,8.50851]
[1776627372526,46.8,74993.81,166.8,0.2272,0.00023,8.50882]
[1776627373078,46.8,74993.81,166.8,0.2272,0.00023,8.50882]
[1776627373201,46.8,74993.81,166.8,0.2272,0.00023,8.50882]
[1776627373229,46.8,74993.81,166.8,0.2272,0.00023,8.50882]
[1776627373173,46.8,74993.81,166.8,0.22721,0.00023,8.50904]
[1776627373295,46.8,74993.81,166.8,0.22721,0.00023,8.50904]
[1776627373312,46.8,74993.81,166.8,0.22721,0.00023,8.50904]
[1776627373548,46.8,74993.81,166.8,0.22721,0.00023,8.50904]
[1776627373658,46.8,74993.81,166.8,0.22721,0.00023,8.50904]
[1776627374163,46.8,74987.49,166.8,0.22577,0.00023,8.47778]
[1776627374891,46.8,74982.5,166.8,0.22463,0.00023,8.45303]
[1776627376624,46.8,74981.67,166.8,0.22444,0.00023,8.44887]
[1776627383065,46.8,74981.23,166.8,0.22433,0.00023,8.44648]
[1776627387664,46.8,74981.38,166.8,0.22436,0.00023,8.44701]
[1776627390101,46.8,74980.66,166.8,0.22419,0.00023,8.4433]
[1776627391136,46.8,74974.04,166.8,0.22253,0.00023,8.40128]
[1776627394146,46.8,74976.49,166.8,0.22308,0.00023,8.41346]
[1776627399740,46.8,74977.45,166.8,0.22329,0.00023,8.4181]
[1776627403165,46.79,74977.34,166.8,0.22327,0.00023,8.4175]
[1776627410801,46.79,74978.57,166.8,0.22354,0.00023,8.42344]
[1776627414838,46.79,74978.56,166.8,0.22353,0.00023,8.4233]
[1776627415702,46.79,74975.15,166.8,0.22276,0.00023,8.40633]
[1776627415858,46.79,74968.81,166.8,0.22133,0.00023,8.37475]
[1776627417954,46.79,74967.82,166.8,0.2211,0.00023,8.36984]
[1776627420122,46.79,74972.4,166.8,0.22214,0.00023,8.39273]
[1776627421373,46.79,74974.51,166.8,0.22262,0.00023,8.40325]
[1776627426670,46.79,74976.61,166.8,0.22309,0.00023,8.41371]
[1776627427667,46.79,74976.61,166.8,0.22309,0.00023,8.41371]
[1776627430321,46.79,74972.58,166.8,0.22218,0.00023,8.39368]
[1776627430699,46.79,74968.45,166.8,0.22125,0.00023,8.37309]
[1776627431706,46.79,74964.36,166.8,0.22033,0.00022,8.35269]
[1776627435829,46.79,74963.05,166.8,0.22004,0.00022,8.34626]
[1776627438276,46.79,74966.68,166.8,0.22086,0.00022,8.36446]
[1776627439334,46.8,74967.42,166.8,0.22103,0.00023,8.36822]
[1776627442529,46.8,74969.42,166.8,0.22148,0.00023,8.37823]
[1776627447487,46.8,74970.3,166.8,0.22168,0.00023,8.3826]
[1776627450862,46.8,74970.03,166.8,0.22162,0.00023,8.38125]
[1776627450877,46.8,74970.03,166.8,0.22162,0.00023,8.38125]
[1776627456881,46.8,74970.35,166.8,0.22154,0.00023,8.37383]
[1776627461219,46.8,74970.28,166.8,0.22152,0.00023,8.37349]
[1776627461263,46.8,74970.28,166.8,0.22152,0.00023,8.37349]
[1776627462211,46.8,74970.21,166.8,0.22151,0.00023,8.37315]
[1776627463428,46.8,74970.21,166.8,0.22151,0.00023,8.37316]
[1776627466611,46.8,74970.96,166.8,0.22168,0.00023,8.37693]
[1776627466650,46.8,74970.96,166.8,0.22168,0.00023,8.37693]
[1776627467015,46.8,74978.58,166.8,0.2234,0.00023,8.41485]
[1776627468299,46.8,74982.84,166.8,0.22437,0.00023,8.436]
[1776627473146,46.8,74987.97,166.8,0.22553,0.00023,8.46129]
[1776627479037,46.79,74987.78,166.8,0.22547,0.00023,8.46006]
[1776627484116,46.79,74990.8,166.8,0.22615,0.00023,8.47482]
[1776627490198,46.79,74990.78,166.8,0.22614,0.00023,8.47449]
[1776627491806,46.79,74993.05,166.8,0.22664,0.00023,8.48548]
[1776627497166,46.79,74996.17,166.8,0.22735,0.00023,8.50086]
[1776627505222,46.79,74995.84,166.8,0.22728,0.00023,8.49926]
[1776627506157,46.79,74995.84,166.8,0.22728,0.00023,8.49926]
[1776627507577,46.79,74990.89,166.8,0.22615,0.00023,8.47484]
[1776627512741,46.79,74987.6,166.8,0.22526,0.00023,8.44979]
[1776627513278,46.79,74987.59,166.8,0.22526,0.00023,8.4498]
[1776627516889,46.79,74988.05,166.8,0.22536,0.00023,8.45196]
[1776627519032,46.79,74986.8,166.8,0.22507,0.00023,8.44569]
[1776627519319,46.79,74986.47,166.8,0.22499,0.00023,8.44402]
[1776627523347,46.79,74991.23,166.8,0.22609,0.00023,8.46782]
[1776627524913,46.79,74991.26,166.8,0.2261,0.00023,8.468]
[1776627525014,46.79,74991.26,166.8,0.2261,0.00023,8.46804]
[1776627526619,46.79,74991.26,166.8,0.2261,0.00023,8.46804]
[1776627526851,46.79,74991.26,166.8,0.2261,0.00023,8.46804]
[1776627526858,46.79,74991.26,166.8,0.2261,0.00023,8.46804]
[1776627527086,46.79,74991.26,166.8,0.2261,0.00023,8.46804]
[1776627527200,46.79,74991.26,166.8,0.2261,0.00023,8.46804]
[1776627529493,46.79,74995.41,166.8,0.22705,0.00023,8.48858]
[1776627536103,46.79,74995.41,166.8,0.22705,0.00023,8.48857]
[1776627537219,46.79,74995.15,166.8,0.22699,0.00023,8.48728]
[1776627543002,46.79,74993.88,166.8,0.2267,0.00023,8.48101]
[1776627549859,46.79,74990.61,166.8,0.22595,0.00023,8.46491]
[1776627549913,46.79,74990.61,166.8,0.22595,0.00023,8.46491]
[1776627550277,46.79,74990.61,166.8,0.22595,0.00023,8.46491]
[1776627550378,46.79,74990.61,166.8,0.22596,0.00023,8.46502]
[1776627551073,46.79,74983.67,166.8,0.22438,0.00023,8.43059]
[1776627552054,46.79,74983.67,166.8,0.22438,0.00023,8.43059]
[1776627552155,46.79,74983.19,166.8,0.22427,0.00023,8.42819]
[1776627555549,46.79,74983.19,166.8,0.22428,0.00023,8.42843]
[1776627555574,46.79,74983.48,166.8,0.22434,0.00023,8.42987]
[1776627559242,46.79,74983.55,166.9,0.22436,0.00023,8.4303]
[1776627559255,46.79,74983.55,166.9,0.22436,0.00023,8.4303]
[1776627564729,46.79,74981.68,166.9,0.22393,0.00023,8.42089]
[1776627564909,46.79,74981.68,166.9,0.22393,0.00023,8.42089]
[1776627566065,46.79,74981.7,166.9,0.22394,0.00023,8.42097]
[1776627566167,46.79,74981.7,166.9,0.22393,0.00023,8.42093]
[1776627568740,46.79,74981.7,166.9,0.22394,0.00023,8.42099]
[1776627569408,46.79,74981.7,166.9,0.22394,0.00023,8.42099]
[1776627569466,46.79,74981.7,166.9,0.22394,0.00023,8.4211]
[1776627569869,46.79,74981.7,166.9,0.22394,0.00023,8.4211]
[1776627570177,46.8,74988.84,166.9,0.22557,0.00023,8.45658]
[1776627576433,46.8,74992.7,166.9,0.2263,0.00023,8.46666]
[1776627581760,46.8,74994.35,166.9,0.22667,0.00023,8.47479]
[1776627584419,46.8,74994.35,166.9,0.22667,0.00023,8.47479]
[1776627584787,46.8,74995.5,166.9,0.22693,0.00023,8.48046]
[1776627586670,46.8,74995.76,166.9,0.22699,0.00023,8.48175]
[1776627586703,46.8,74995.76,166.9,0.22699,0.00023,8.48175]
[1776627586920,46.8,75003.02,166.9,0.22866,0.00023,8.51755]
[1776627587982,46.8,75003.02,166.9,0.22866,0.00023,8.51755]
[1776627588062,46.8,75008.3,166.9,0.22988,0.00023,8.54354]
[1776627589416,46.8,75008.3,166.9,0.22988,0.00023,8.54354]
[1776627596865,46.8,75009.05,166.9,0.23005,0.00023,8.54728]
[1776627602279,46.8,75009.26,166.9,0.2301,0.00023,8.54832]
[1776627605721,46.8,75005.36,166.9,0.2292,0.00023,8.52918]
[1776627611974,46.8,75004.24,166.9,0.22896,0.00023,8.52386]
[1776627612623,46.8,75004.24,166.9,0.22896,0.00023,8.52386]
[1776627614521,46.8,75004.24,166.9,0.22896,0.00023,8.52386]
[1776627615456,46.8,75004.28,166.9,0.22897,0.00023,8.52413]
[1776627616577,46.8,75003.12,166.9,0.2287,0.00023,8.51844]
[1776627617496,46.8,74993.43,166.9,0.22648,0.00023,8.47068]
[1776627617614,46.8,74993.43,166.9,0.22648,0.00023,8.47068]
[1776627617716,46.8,74993.43,166.9,0.22648,0.00023,8.47068]
[1776627618017,46.8,74988.9,166.9,0.22545,0.00023,8.44835]
[1776627618847,46.8,74988.9,166.9,0.22545,0.00023,8.44835]
[1776627618851,46.8,74988.9,166.9,0.22545,0.00023,8.44835]
[1776627620751,46.8,74987.88,166.9,0.22522,0.00023,8.44331]
[1776627621038,46.8,74995.71,166.9,0.22701,0.00023,8.48203]
[1776627624816,46.8,74997.79,166.9,0.22749,0.00023,8.49245]
[1776627624820,46.8,74997.79,166.9,0.22749,0.00023,8.49245]
[1776627624895,46.8,74997.79,166.9,0.22749,0.00023,8.4925]
[1776627630101,46.81,74997.55,166.9,0.22746,0.00023,8.49167]
[1776627635158,46.81,74997.28,166.9,0.22725,0.00023,8.48162]
[1776627641178,46.81,74996.55,166.9,0.22711,0.00023,8.4786]
[1776627643432,46.82,74996.63,166.9,0.22713,0.00023,8.47908]
[1776627643454,46.82,74996.63,166.9,0.22713,0.00023,8.47908]
[1776627643505,46.82,74996.63,166.9,0.22713,0.00023,8.47908]
[1776627643533,46.82,74996.55,166.9,0.22712,0.00023,8.47877]
[1776627644199,46.82,74991.07,166.9,0.22586,0.00023,8.45161]
[1776627646571,46.81,74990.14,166.9,0.22564,0.00023,8.44688]
[1776627649008,46.81,74989.95,166.9,0.2256,0.00023,8.44587]
[1776627651842,46.81,74990.16,166.9,0.22563,0.00023,8.44666]
[1776627652916,46.81,74992.44,166.9,0.22615,0.00023,8.45786]
[1776627654090,46.81,74992.99,166.9,0.22627,0.00023,8.46053]
[1776627655121,46.81,74993.13,166.9,0.2263,0.00023,8.46114]
[1776627661318,46.8,74993.24,166.9,0.2263,0.00023,8.46112]
[1776627666354,46.8,74993.34,166.9,0.2263,0.00023,8.46121]
[1776627673403,46.79,74993.81,166.9,0.22638,0.00023,8.46296]
[1776627674671,46.79,74996.42,166.9,0.22698,0.00023,8.47576]
[1776627676687,46.79,74996.5,166.9,0.22699,0.00023,8.47596]
[1776627676720,46.79,74996.5,166.9,0.22699,0.00023,8.47596]
[1776627677193,46.79,74996.5,166.9,0.22699,0.00023,8.47596]
[1776627677195,46.79,74996.5,166.9,0.22699,0.00023,8.47596]
[1776627677541,46.79,75003.88,166.9,0.22868,0.00023,8.51224]
[1776627678438,46.79,75008.55,166.9,0.22975,0.00023,8.53525]
[1776627678710,46.79,75008.55,166.9,0.22975,0.00023,8.53525]
[1776627679446,46.79,75014.95,166.9,0.23123,0.00023,8.56665]
[1776627683278,46.79,75016.57,166.9,0.23161,0.00023,8.57451]
[1776627683280,46.79,75016.57,166.9,0.23161,0.00023,8.57451]
[1776627683362,46.79,75016.57,166.9,0.23161,0.00023,8.57451]
[1776627683370,46.79,75016.57,166.9,0.23161,0.00023,8.57451]
[1776627683560,46.79,75016.57,166.9,0.23161,0.00023,8.57451]
[1776627683475,46.79,75028.95,166.9,0.23448,0.00023,8.63489]
[1776627683659,46.79,75028.95,166.9,0.23448,0.00023,8.63489]
[1776627683725,46.79,75028.95,166.9,0.23448,0.00023,8.63489]
[1776627684319,46.79,75028.95,166.9,0.23448,0.00023,8.63489]
[1776627684481,46.79,75038.34,166.9,0.23668,0.00023,8.68047]
[1776627685085,46.79,75038.34,166.9,0.23668,0.00023,8.68047]
[1776627686624,46.79,75038.62,166.9,0.23674,0.00023,8.68188]
[1776627687808,46.79,75038.05,166.9,0.23661,0.00023,8.67914]
[1776627688328,46.79,75038.05,166.9,0.23661,0.00023,8.67914]
[1776627688509,46.79,75039.28,166.9,0.2369,0.00023,8.68513]
[1776627693544,46.79,75041.54,166.9,0.23726,0.00023,8.68678]
[1776627695702,46.79,75042.89,166.9,0.23757,0.00023,8.69318]
[1776627695708,46.79,75042.89,166.9,0.23757,0.00023,8.69318]
[1776627695986,46.79,75042.89,166.9,0.23757,0.00023,8.69318]
[1776627696566,46.79,75042.89,166.9,0.23757,0.00023,8.69318]
[1776627696582,46.79,75042.89,166.9,0.23757,0.00023,8.69318]
[1776627696569,46.79,75044.39,166.9,0.23792,0.00024,8.70035]
[1776627697576,46.79,75048.84,166.9,0.23897,0.00024,8.72183]
[1776627701050,46.79,75048.28,166.9,0.23884,0.00024,8.71909]
[1776627701056,46.78,75048.44,166.9,0.23887,0.00024,8.71983]
[1776627702401,46.78,75048.44,166.9,0.23887,0.00024,8.71983]
[1776627702445,46.78,75048.44,166.9,0.23887,0.00024,8.71983]
[1776627702495,46.78,75040.41,166.9,0.23698,0.00023,8.68103]
[1776627703618,46.78,75051.07,166.9,0.23949,0.00024,8.7325]
[1776627704625,46.78,75054.77,166.9,0.24036,0.00024,8.75026]
[1776627705711,46.78,75054.77,166.9,0.24036,0.00024,8.75026]
[1776627713688,46.78,75053.32,166.9,0.23999,0.00024,8.74275]
[1776627714845,46.78,75053.32,166.9,0.23999,0.00024,8.74275]
[1776627715066,46.78,75053.32,166.9,0.23999,0.00024,8.74275]
[1776627715821,46.78,75053.07,166.9,0.23993,0.00024,8.74143]
[1776627716380,46.78,75063.15,166.9,0.24231,0.00024,8.78975]
[1776627719367,46.77,75059.35,166.9,0.2414,0.00024,8.77125]
[1776627720078,46.77,75059.35,166.9,0.2414,0.00024,8.77125]
[1776627724699,46.77,75058.17,166.9,0.2411,0.00024,8.76525]
[1776627733897,46.76,75059.02,166.9,0.24128,0.00024,8.76879]
[1776627737475,46.76,75059.02,166.9,0.24124,0.00024,8.76815]
[1776627738863,46.76,75054.84,166.9,0.24024,0.00024,8.7478]
[1776627744638,46.75,75054.75,166.9,0.24021,0.00024,8.74715]
[1776627750534,46.75,75052.69,166.9,0.23969,0.00024,8.73673]
[1776627752615,46.75,75049.28,166.9,0.23873,0.00024,8.71114]
[1776627762451,46.74,75049.42,166.9,0.23875,0.00024,8.71159]
[1776627763015,46.74,75049.42,166.9,0.23874,0.00024,8.71138]
[1776627767091,46.74,75056.21,166.9,0.24033,0.00024,8.74389]
[1776627768685,46.74,75057.48,166.9,0.24063,0.00024,8.74993]
[1776627771391,46.74,75053.79,166.9,0.23975,0.00024,8.73202]
[1776627774108,46.74,75051.31,166.9,0.23916,0.00024,8.7199]
[1776627779165,46.73,75050.86,166.9,0.23904,0.00024,8.71761]
[1776627784883,46.73,75048.25,166.9,0.23842,0.00024,8.70479]
[1776627790706,46.73,75048.02,166.9,0.23836,0.00024,8.7036]
[1776627795973,46.73,75048.02,166.9,0.23835,0.00024,8.70354]
[1776627801702,46.73,75048.09,166.9,0.23837,0.00024,8.70379]
[1776627801703,46.73,75048.09,166.9,0.23837,0.00024,8.70379]
[1776627807598,46.73,75047.61,166.9,0.23825,0.00024,8.70143]
[1776627810731,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627810862,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627811274,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627811379,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627811459,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627811500,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627811584,46.73,75047.32,166.9,0.23818,0.00024,8.70002]
[1776627811641,46.73,75034.78,166.9,0.23508,0.00023,8.63022]
[1776627811723,46.73,75034.78,166.9,0.23508,0.00023,8.63022]
[1776627812397,46.73,75034.78,166.9,0.23508,0.00023,8.63022]
[1776627812407,46.73,75027.82,166.9,0.23345,0.00023,8.5962]
[1776627813414,46.73,75027.82,166.9,0.23345,0.00023,8.5962]
[1776627814886,46.73,75026.24,166.9,0.23308,0.00023,8.58841]
[1776627817240,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817247,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817279,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817419,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817421,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817425,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817460,46.73,75026.17,166.9,0.23306,0.00023,8.588]
[1776627817685,46.73,75028.1,166.9,0.23351,0.00023,8.59737]
[1776627818711,46.73,75036.04,166.9,0.23537,0.00023,8.63616]
[1776627824704,46.73,75035.46,166.9,0.23525,0.00023,8.63369]
[1776627825458,46.73,75035.39,166.9,0.23524,0.00023,8.63342]
[1776627825662,46.73,75034.1,166.9,0.23494,0.00023,8.62722]
[1776627829960,46.74,75031.04,166.9,0.23424,0.00023,8.61264]
[1776627831123,46.74,75029.82,166.9,0.23396,0.00023,8.60679]
[1776627836578,46.74,75028.74,166.9,0.23373,0.00023,8.60194]
[1776627842301,46.74,75026.98,166.9,0.23333,0.00023,8.59358]
[1776627842829,46.74,75026.22,166.9,0.23316,0.00023,8.59011]
[1776627842837,46.74,75026.22,166.9,0.23316,0.00023,8.59011]
[1776627843631,46.75,75025.26,166.9,0.23294,0.00023,8.5855]
[1776627844086,46.75,75025.26,166.9,0.23294,0.00023,8.5855]
[1776627846513,46.75,75024.03,166.9,0.23265,0.00023,8.57949]
[1776627846652,46.75,75019.12,166.9,0.23151,0.00023,8.55547]
[1776627848450,46.75,75018.94,166.9,0.23147,0.00023,8.55457]
[1776627853701,46.74,75019.24,166.9,0.23154,0.00023,8.55595]
[1776627856324,46.74,75018.9,166.9,0.23145,0.00023,8.55426]
[1776627856722,46.74,75012.05,166.9,0.22987,0.00023,8.52063]
[1776627860310,46.75,75010.94,166.9,0.22961,0.00023,8.51528]
[1776627864616,46.75,75012.92,166.9,0.23008,0.00023,8.52509]
[1776627864710,46.75,75012.92,166.9,0.23008,0.00023,8.52509]
[1776627864680,46.75,75013.22,166.9,0.23015,0.00023,8.5266]
[1776627865244,46.75,75017.62,166.9,0.23117,0.00023,8.54827]
[1776627865795,46.75,75017.62,166.9,0.23117,0.00023,8.54827]
[1776627865997,46.75,75022.94,166.9,0.23241,0.00023,8.57428]
[1776627869176,46.75,75023.01,166.9,0.23242,0.00023,8.57459]
[1776627869251,46.75,75023.01,166.9,0.23242,0.00023,8.57459]
[1776627869574,46.75,75023.01,166.9,0.23242,0.00023,8.57459]
[1776627869861,46.75,75022.82,166.9,0.23237,0.00023,8.5736]
[1776627869934,46.75,75010.21,166.9,0.22945,0.00023,8.51175]
[1776627871028,46.75,75010.21,166.9,0.22945,0.00023,8.51175]
[1776627871045,46.75,75010.21,166.9,0.22945,0.00023,8.51175]
[1776627871652,46.75,75005.1,166.9,0.22812,0.00023,8.47766]
[1776627871952,46.75,75005.1,166.9,0.22812,0.00023,8.47766]
[1776627872168,46.75,74999.9,166.9,0.22693,0.00023,8.45209]
[1776627873499,46.75,74999.9,166.9,0.22693,0.00023,8.45209]
[1776627874228,46.75,74999.94,166.9,0.22694,0.00023,8.45239]
[1776627876471,46.75,74999.72,166.9,0.22689,0.00023,8.45141]
[1776627882899,46.76,74999.61,166.9,0.2269,0.00023,8.45149]
[1776627883140,46.76,74999.61,166.9,0.2269,0.00023,8.45149]
[1776627883367,46.76,74999.61,166.9,0.2269,0.00023,8.45149]
[1776627883930,46.76,74999.61,166.9,0.22691,0.00023,8.45181]
[1776627884139,46.76,75003.87,166.9,0.2279,0.00023,8.47294]
[1776627885552,46.76,75003.87,166.9,0.2279,0.00023,8.47294]
[1776627890988,46.76,75005.08,166.9,0.2282,0.00023,8.47931]
[1776627892137,46.76,75004.75,166.9,0.22812,0.00023,8.47776]
[1776627892732,46.76,75004.75,166.9,0.22812,0.00023,8.47776]
[1776627892888,46.77,75004.86,166.9,0.22816,0.00023,8.47845]
[1776627893600,46.77,75004.86,166.9,0.22816,0.00023,8.47845]
[1776627895065,46.77,75004.79,166.9,0.22814,0.00023,8.47818]
[1776627896731,46.77,75004.79,166.9,0.22815,0.00023,8.47832]
[1776627897876,46.77,75004.22,166.9,0.22802,0.00023,8.47559]
[1776627898011,46.77,74998.1,166.9,0.22662,0.00023,8.44546]
[1776627899534,46.77,74994.09,166.9,0.22571,0.00023,8.42578]
[1776627901119,46.77,74994.17,166.9,0.22573,0.00023,8.42629]
[1776627901122,46.77,74994.17,166.9,0.22573,0.00023,8.42629]
[1776627901566,46.77,74994.17,166.9,0.22573,0.00023,8.42629]
[1776627901628,46.77,74994.47,166.9,0.22581,0.00023,8.42789]
[1776627902428,46.77,74999.65,166.9,0.227,0.00023,8.45361]
[1776627908248,46.78,74999.59,166.9,0.22701,0.00023,8.45375]
[1776627913345,46.78,74998.59,166.9,0.2268,0.00023,8.44926]
[1776627913602,46.78,74998.59,166.9,0.2268,0.00023,8.44926]
[1776627913625,46.78,74998.59,166.9,0.2268,0.00023,8.44926]
[1776627913727,46.78,74995.93,166.9,0.22619,0.00023,8.4362]
[1776627916234,46.79,74994.63,166.9,0.2259,0.00023,8.42992]
[1776627916307,46.79,74994.13,166.9,0.22579,0.00023,8.42752]
[1776627920589,46.79,74995.09,166.9,0.22601,0.00023,8.4322]
[1776627920665,46.79,74995.09,166.9,0.22601,0.00023,8.4322]
[1776627920675,46.79,74995.09,166.9,0.22601,0.00023,8.4322]
[1776627920726,46.78,74995.81,166.9,0.22617,0.00023,8.43573]
[1776627921179,46.79,75002.41,166.9,0.22769,0.00023,8.46842]
[1776627923439,46.79,75002.76,166.9,0.22777,0.00023,8.47021]
[1776627933292,46.79,75002.02,166.9,0.22748,0.00023,8.45819]
[1776627933957,46.79,75002.02,166.9,0.22748,0.00023,8.45819]
[1776627933975,46.79,75002.02,166.9,0.22748,0.00023,8.45819]
[1776627936720,46.79,75007.08,166.9,0.22865,0.00023,8.48325]
[1776627936995,46.79,75007.38,166.9,0.22872,0.00023,8.48477]
[1776627937192,46.79,75007.38,166.9,0.22872,0.00023,8.48477]
[1776627939098,46.8,75009.79,166.9,0.22928,0.00023,8.49669]
[1776627940776,46.8,75009.5,166.9,0.22922,0.00023,8.49529]
[1776627945177,46.8,75009.92,166.9,0.22932,0.00023,8.49749]
[1776627945254,46.8,75009.92,166.9,0.22932,0.00023,8.49749]
[1776627945367,46.8,75009.92,166.9,0.22932,0.00023,8.49749]
[1776627945494,46.8,75006.53,166.9,0.22854,0.00023,8.48088]
[1776627946247,46.8,75006.53,166.9,0.22854,0.00023,8.48088]
[1776627946383,46.8,74998.7,166.9,0.22674,0.00023,8.4423]
[1776627947073,46.8,74998.7,166.9,0.22674,0.00023,8.4423]
[1776627947814,46.8,75001.25,166.9,0.22732,0.00023,8.45485]
[1776627951214,46.8,75002.67,166.9,0.22766,0.00023,8.46198]
[1776627951419,46.8,75008.14,166.9,0.22892,0.00023,8.48895]
[1776627952120,46.8,75008.14,166.9,0.22892,0.00023,8.48895]
[1776627952277,46.8,75008.14,166.9,0.22892,0.00023,8.48895]
[1776627952426,46.8,75012.55,166.9,0.22994,0.00023,8.51065]
[1776627953935,46.8,75013.58,166.9,0.23018,0.00023,8.51572]
[1776627957835,46.8,75013.86,166.9,0.23025,0.00023,8.51713]
[1776627958323,46.8,75014.18,166.9,0.23032,0.00023,8.51871]
[1776627962215,46.8,75013.88,166.9,0.23025,0.00023,8.51727]
[1776627967397,46.8,75013.95,166.9,0.23027,0.00023,8.51766]
[1776627967488,46.8,75013.95,166.9,0.23027,0.00023,8.51766]
[1776627967552,46.8,75013.95,166.9,0.23027,0.00023,8.51766]
[1776627967753,46.8,75013.95,166.9,0.23027,0.00023,8.51766]
[1776627968611,46.8,75015.92,166.9,0.23073,0.00023,8.52737]
[1776627968814,46.8,75031.85,166.9,0.23444,0.00023,8.60516]
[1776627968960,46.8,75031.85,166.9,0.23444,0.00023,8.60516]
[1776627969131,46.8,75031.85,166.9,0.23444,0.00023,8.60516]
[1776627975600,46.8,75034.44,166.9,0.23503,0.00023,8.61737]
[1776627981053,46.79,75034.39,166.9,0.235,0.00023,8.61683]
[1776627987345,46.79,75034.4,166.9,0.23498,0.00023,8.61644]
[1776627987348,46.79,75034.4,166.9,0.23498,0.00023,8.61644]
[1776627987677,46.79,75034.36,166.9,0.23496,0.00023,8.61596]
[1776627989405,46.79,75034.36,166.9,0.23496,0.00023,8.61596]
[1776627989692,46.79,75035.9,166.9,0.23532,0.00023,8.62345]
[1776627989902,46.79,75035.9,166.9,0.23532,0.00023,8.62345]
[1776627990785,46.79,75035.9,166.9,0.23532,0.00023,8.62345]
[1776627990861,46.79,75035.9,166.9,0.23532,0.00023,8.62345]
[1776627990879,46.79,75037.93,166.9,0.2358,0.00023,8.63328]
[1776627990998,46.79,75037.93,166.9,0.2358,0.00023,8.63328]
[1776627991186,46.79,75037.93,166.9,0.2358,0.00023,8.63328]
[1776627991706,46.79,75053.79,166.9,0.23938,0.00024,8.701]
[1776627992486,46.79,75053.79,166.9,0.23938,0.00024,8.701]
[1776627992980,46.79,75055.69,166.9,0.23983,0.00024,8.71014]
[1776627993000,46.79,75055.69,166.9,0.23983,0.00024,8.71014]
[1776627993720,46.79,75044.61,166.9,0.23721,0.00024,8.65667]
[1776627995573,46.79,75045.36,166.9,0.23739,0.00024,8.66034]
[1776628000769,46.79,75045.93,166.9,0.23754,0.00024,8.66327]
[1776628001485,46.79,75045.93,166.9,0.23754,0.00024,8.66327]
[1776628006698,46.79,75044.32,166.9,0.23716,0.00024,8.65561]
[1776628007252,46.79,75044.32,166.9,0.23717,0.00024,8.65568]
[1776628007358,46.79,75044.32,166.9,0.23717,0.00024,8.65568]
[1776628007818,46.79,75042.16,166.9,0.23666,0.00024,8.64526]
[1776628012853,46.79,75040.08,166.9,0.23618,0.00023,8.6353]
[1776628016198,46.79,75040.04,166.9,0.23617,0.00023,8.63519]
[1776628016203,46.79,75040.04,166.9,0.23617,0.00023,8.63519]
[1776628016882,46.79,75040.28,166.9,0.23623,0.00024,8.63639]
[1776628017867,46.79,75040.28,166.9,0.23623,0.00024,8.63639]
[1776628020910,46.8,75044.09,166.9,0.23714,0.00024,8.65506]
[1776628021428,46.8,75044.09,166.9,0.23714,0.00024,8.65506]
[1776628026953,46.8,75046.85,166.9,0.23779,0.00024,8.66855]
[1776628031988,46.8,75047.08,166.9,0.23785,0.00024,8.66974]
[1776628038906,46.8,75048.69,166.9,0.23823,0.00024,8.67753]
[1776628045277,46.8,75049.18,166.9,0.23835,0.00024,8.67988]
[1776628050942,46.8,75046.96,166.9,0.23782,0.00024,8.66916]
[1776628050951,46.8,75046.96,166.9,0.23782,0.00024,8.66916]
[1776628051276,46.8,75046.89,166.9,0.23781,0.00024,8.66883]
[1776628054897,46.8,75042.8,166.9,0.23669,0.00024,8.64011]
[1776628055708,46.8,75039.07,166.9,0.23582,0.00023,8.62207]
[1776628057407,46.8,75038.53,166.9,0.23569,0.00023,8.61945]
[1776628057543,46.8,75038.53,166.9,0.23569,0.00023,8.61945]
[1776628057569,46.8,75038.53,166.9,0.23569,0.00023,8.61945]
[1776628057612,46.8,75038.53,166.9,0.23569,0.00023,8.61945]
[1776628057908,46.8,75038.15,166.9,0.23561,0.00023,8.61773]
[1776628058041,46.8,75038.15,166.9,0.23561,0.00023,8.61773]
[1776628058381,46.8,75026.91,166.9,0.23297,0.00023,8.56296]
[1776628060190,46.8,75023.21,166.9,0.23211,0.00023,8.54488]
[1776628062968,46.8,75023.24,166.9,0.23212,0.00023,8.54504]
[1776628062973,46.8,75023.28,166.9,0.23213,0.00023,8.54523]
[1776628063024,46.8,75023.28,166.9,0.23213,0.00023,8.54523]
[1776628063211,46.8,75031.67,166.9,0.23408,0.00023,8.58615]
[1776628064640,46.8,75031.67,166.9,0.23408,0.00023,8.58615]
[1776628064827,46.8,75035.83,166.9,0.23507,0.00023,8.60654]
[1776628067707,46.8,75034.89,166.9,0.23484,0.00023,8.60187]
[1776628071992,46.8,75035.25,166.9,0.23491,0.00023,8.60339]
[1776628072008,46.8,75035.25,166.9,0.23491,0.00023,8.60339]
[1776628072127,46.8,75035.25,166.9,0.23491,0.00023,8.60339]
[1776628072223,46.8,75035.25,166.9,0.23491,0.00023,8.60339]
[1776628072278,46.8,75039.09,166.9,0.23581,0.00023,8.62202]
[1776628077313,46.8,75041.35,166.9,0.23636,0.00024,8.63322]
[1776628080764,46.8,75041.35,166.9,0.23636,0.00024,8.63331]
[1776628082308,46.8,75041.28,166.9,0.23635,0.00024,8.633]
[1776628082368,46.8,75041.28,166.9,0.23635,0.00024,8.63298]
[1776628084150,46.8,75038.66,166.9,0.23573,0.00023,8.62023]
[1776628084301,46.8,75038.66,166.9,0.23573,0.00023,8.62023]
[1776628084604,46.8,75034.77,166.9,0.23481,0.00023,8.6013]
[1776628090003,46.8,75031.41,166.9,0.23403,0.00023,8.58495]
[1776628090326,46.8,75031.34,166.9,0.23401,0.00023,8.58461]
[1776628092806,46.8,75033.11,166.9,0.23442,0.00023,8.59322]
[1776628098461,46.8,75034.76,166.9,0.2348,0.00023,8.60107]
[1776628106517,46.8,75035.09,166.9,0.23487,0.00023,8.60241]
[1776628115815,46.8,75036.06,166.9,0.23509,0.00023,8.60701]
[1776628116704,46.79,75036.06,166.9,0.23492,0.00023,8.59774]
[1776628122629,46.79,75036.05,166.9,0.23491,0.00023,8.59745]
[1776628127664,46.79,75036.2,166.9,0.23493,0.00023,8.59802]
[1776628136726,46.79,75036.31,166.9,0.23495,0.00023,8.59828]
[1776628140163,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140180,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140239,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140296,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140307,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140355,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140365,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140652,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140914,46.79,75036.04,166.9,0.23488,0.00023,8.59689]
[1776628140979,46.79,75020.0,166.9,0.23113,0.00023,8.51859]
[1776628141197,46.79,75020.0,166.9,0.23113,0.00023,8.51859]
[1776628141259,46.79,75020.0,166.9,0.23113,0.00023,8.51859]
[1776628141866,46.78,75013.81,166.9,0.22969,0.00023,8.48814]
[1776628142089,46.78,75013.81,166.9,0.22969,0.00023,8.48814]
[1776628142769,46.78,75013.74,166.9,0.22967,0.00023,8.48784]
[1776628147804,46.79,75010.65,166.9,0.22897,0.00023,8.47287]
[1776628152839,46.79,75010.92,166.9,0.22904,0.00023,8.47448]
[1776628153958,46.79,75010.92,166.9,0.22904,0.00023,8.47448]
[1776628154060,46.79,75010.92,166.9,0.22905,0.00023,8.47454]
[1776628154659,46.79,75010.92,166.9,0.22905,0.00023,8.47454]
[1776628154852,46.79,75009.52,166.9,0.22872,0.00023,8.46768]
[1776628155423,46.79,75009.52,166.9,0.22872,0.00023,8.46768]
[1776628155859,46.79,75009.3,166.9,0.22867,0.00023,8.46654]
[1776628162909,46.79,75010.02,166.9,0.22885,0.00023,8.47031]
[1776628167944,46.79,75013.14,166.9,0.22958,0.00023,8.48579]
[1776628168563,46.79,75013.14,166.9,0.22958,0.00023,8.48579]
[1776628168568,46.79,75013.14,166.9,0.22958,0.00023,8.48579]
[1776628168951,46.79,75012.86,166.9,0.22951,0.00023,8.48443]
[1776628174993,46.8,75012.09,166.9,0.22919,0.00023,8.4719]
[1776628176936,46.8,75012.09,166.9,0.22919,0.00023,8.4719]
[1776628176940,46.8,75012.09,166.9,0.22919,0.00023,8.4719]
[1776628185063,46.8,75010.75,166.9,0.22891,0.00023,8.46594]
[1776628191105,46.81,75008.99,166.9,0.22853,0.00023,8.45771]
[1776628192664,46.81,75008.81,166.9,0.22849,0.00023,8.45689]
[1776628198154,46.81,75008.95,166.9,0.22854,0.00023,8.45803]
[1776628203032,46.81,75009.33,166.9,0.22864,0.00023,8.46018]
[1776628203573,46.82,75009.49,166.9,0.22868,0.00023,8.46104]
[1776628204198,46.82,75013.39,166.9,0.22959,0.00023,8.48027]
[1776628210011,46.82,75013.45,166.9,0.22961,0.00023,8.48076]
[1776628215118,46.82,75013.85,166.9,0.22972,0.00023,8.48299]
[1776628215449,46.82,75013.85,166.9,0.22972,0.00023,8.48299]
[1776628216120,46.82,75018.36,166.9,0.23077,0.00023,8.50519]
[1776628216213,46.82,75018.36,166.9,0.23077,0.00023,8.50519]
[1776628216290,46.82,75028.26,166.9,0.23308,0.00023,8.55356]
[1776628219172,46.82,75029.51,166.9,0.23337,0.00023,8.55964]
[1776628219374,46.82,75023.96,166.9,0.23207,0.00023,8.53252]
[1776628220203,46.82,75023.96,166.9,0.23207,0.00023,8.53252]
[1776628220319,46.82,75017.97,166.9,0.23068,0.00023,8.50318]
[1776628225355,46.82,75018.7,166.9,0.23085,0.00023,8.50684]
[1776628230390,46.82,75018.84,166.9,0.23089,0.00023,8.50763]
[1776628236442,46.82,75018.77,166.9,0.23072,0.00023,8.49832]
[1776628241950,46.82,75016.81,166.9,0.23027,0.00023,8.48885]
[1776628244936,46.83,75020.53,166.9,0.23114,0.00023,8.5072]
[1776628244962,46.83,75020.53,166.9,0.23114,0.00023,8.5072]
[1776628245147,46.83,75020.53,166.9,0.23114,0.00023,8.5072]
[1776628246501,46.83,75025.8,166.9,0.23237,0.00023,8.53296]
[1776628247182,46.83,75025.8,166.9,0.23237,0.00023,8.53296]
[1776628247214,46.83,75025.8,166.9,0.23237,0.00023,8.53296]
[1776628253551,46.83,75027.81,166.9,0.23283,0.00023,8.54265]
[1776628259593,46.82,75026.49,166.9,0.23252,0.00023,8.53612]
[1776628260190,46.82,75026.49,166.9,0.23252,0.00023,8.53612]
[1776628265822,46.82,75026.49,166.9,0.23252,0.00023,8.53609]
[1776628265982,46.82,75026.49,166.9,0.23252,0.00023,8.53609]
[1776628266585,46.82,75026.49,166.9,0.23252,0.00023,8.53607]
[1776628266644,46.82,75014.62,166.9,0.22975,0.00023,8.47798]
[1776628267503,46.82,75014.62,166.9,0.22975,0.00023,8.47798]
[1776628267651,46.82,75006.48,166.9,0.22787,0.00023,8.43802]
[1776628269013,46.82,75006.48,166.9,0.22787,0.00023,8.43802]
[1776628269296,46.83,75006.48,166.9,0.22788,0.00023,8.43813]
[1776628269999,46.83,75006.34,166.9,0.22785,0.00023,8.43754]
[1776628275459,46.83,75005.3,166.9,0.22762,0.00023,8.43271]
[1776628275623,46.83,75005.3,166.9,0.22762,0.00023,8.43271]
[1776628275883,46.83,75005.3,166.9,0.22762,0.00023,8.43271]
[1776628277082,46.83,74995.22,166.9,0.22531,0.00023,8.38312]
[1776628277487,46.83,74995.22,166.9,0.22531,0.00023,8.38312]
[1776628277496,46.83,74995.22,166.9,0.22531,0.00023,8.38312]
[1776628278123,46.83,74994.94,166.9,0.22525,0.00023,8.3818]
[1776628283361,46.83,74994.47,166.9,0.22514,0.00023,8.37932]
[1776628287396,46.83,74992.37,166.9,0.22465,0.00023,8.36879]
[1776628287441,46.83,74992.37,166.9,0.22465,0.00023,8.36879]
[1776628287797,46.83,74987.8,166.9,0.2236,0.00023,8.34611]
[1776628289286,46.83,74984.12,166.9,0.22276,0.00023,8.32782]
[1776628290667,46.83,74984.24,166.9,0.22279,0.00023,8.32843]
[1776628292709,46.83,74985.02,166.9,0.22281,0.00023,8.3232]
[1776628294525,46.83,74983.59,166.9,0.22248,0.00023,8.31611]
[1776628296601,46.83,74983.6,166.9,0.22249,0.00023,8.31618]
[1776628297541,46.83,74981.88,166.9,0.22209,0.00023,8.30763]
[1776628297598,46.83,74981.88,166.9,0.22209,0.00023,8.30763]
[1776628298293,46.83,74980.19,166.9,0.22171,0.00023,8.29923]
[1776628303612,46.83,74983.81,166.9,0.22254,0.00023,8.31733]
[1776628304298,46.83,74985.06,166.9,0.22282,0.00023,8.32354]
[1776628308944,46.83,74980.98,166.9,0.22189,0.00023,8.30319]
[1776628310637,46.83,74980.8,166.9,0.22185,0.00023,8.30229]
[1776628310759,46.83,74980.8,166.9,0.22185,0.00023,8.30229]
[1776628315289,46.83,74984.45,166.9,0.22268,0.00023,8.32045]
[1776628321030,46.83,74983.67,166.9,0.2225,0.00023,8.31642]
[1776628323467,46.83,74983.29,166.9,0.22241,0.00023,8.31448]
[1776628324512,46.83,74983.32,166.9,0.22241,0.00023,8.3146]
[1776628324813,46.83,74983.32,166.9,0.22241,0.00023,8.3146]
[1776628325058,46.83,74989.9,166.9,0.22391,0.00023,8.34725]
[1776628329194,46.82,74991.96,166.9,0.22438,0.00023,8.35725]
[1776628330093,46.82,74998.76,166.9,0.22593,0.00023,8.39076]
[1776628333334,46.82,75000.37,166.9,0.22629,0.00023,8.39838]
[1776628333446,46.82,75000.37,166.9,0.22629,0.00023,8.39838]
[1776628334121,46.82,74992.4,166.9,0.22445,0.00023,8.35884]
[1776628339156,46.82,74990.94,166.9,0.2241,0.00023,8.35132]
[1776628344191,46.81,74991.41,166.9,0.2242,0.00023,8.35338]
[1776628348072,46.81,74991.3,166.9,0.22417,0.00023,8.35274]
[1776628353255,46.81,74991.65,166.9,0.22407,0.00023,8.345]
[1776628354419,46.81,74991.62,166.9,0.22406,0.00023,8.3448]
[1776628361311,46.81,74991.47,166.9,0.22401,0.00023,8.34371]
[1776628363376,46.81,74991.44,166.9,0.224,0.00023,8.34352]
[1776628368082,46.8,74991.1,166.9,0.22391,0.00023,8.34165]
[1776628368278,46.8,74991.1,166.9,0.22391,0.00023,8.34165]
[1776628369121,46.8,74991.14,166.9,0.22392,0.00023,8.34176]
[1776628369780,46.8,74985.46,166.9,0.22261,0.00023,8.31336]
[1776628375408,46.8,74982.91,166.9,0.22201,0.00023,8.30026]
[1776628379992,46.8,74982.91,166.9,0.22201,0.00023,8.30026]
[1776628380000,46.8,74982.91,166.9,0.22201,0.00023,8.30026]
[1776628381514,46.79,74981.01,166.9,0.22156,0.00023,8.29039]
[1776628381587,46.79,74981.01,166.9,0.22156,0.00023,8.29039]
[1776628382704,46.79,74981.48,166.9,0.22166,0.00023,8.29258]
[1776628382775,46.79,74992.71,166.9,0.22422,0.00023,8.34833]
[1776628388917,46.79,74992.39,166.9,0.22413,0.00023,8.34634]
[1776628390969,46.78,74993.89,166.9,0.22445,0.00023,8.35338]
[1776628396557,46.77,74995.91,166.9,0.22487,0.00023,8.3623]
[1776628398572,46.77,74992.05,166.9,0.22397,0.00023,8.34287]
[1776628404614,46.76,74991.3,166.9,0.22376,0.00023,8.33844]
[1776628410206,46.76,74990.0,166.9,0.22344,0.00023,8.33152]
[1776628410213,46.76,74990.0,166.9,0.22344,0.00023,8.33152]
[1776628415663,46.75,74989.79,166.9,0.2232,0.00023,8.3207]
[1776628415812,46.75,74989.79,166.9,0.2232,0.00023,8.3207]
[1776628415846,46.75,74989.79,166.9,0.2232,0.00023,8.3207]
[1776628417175,46.75,74990.27,166.9,0.22331,0.00023,8.32298]
[1776628417208,46.75,75000.28,166.9,0.2256,0.00023,8.37255]
[1776628419208,46.75,74995.3,166.9,0.22444,0.00023,8.34756]
[1776628420726,46.75,74991.53,166.9,0.22357,0.00023,8.3286]
[1776628427355,46.74,74993.7,166.9,0.22403,0.00023,8.33871]
[1776628432811,46.73,74996.29,166.9,0.22459,0.00023,8.35079]
[1776628434235,46.73,74996.29,166.9,0.22459,0.00023,8.35079]
[1776628439860,46.72,74995.76,166.9,0.22443,0.00023,8.34726]
[1776628449553,46.72,74995.65,166.9,0.2244,0.00023,8.34659]
[1776628454965,46.71,74995.87,166.9,0.22437,0.00023,8.34598]
[1776628462014,46.7,74995.87,166.9,0.22433,0.00023,8.3452]
[1776628465170,46.7,74996.16,166.9,0.22439,0.00023,8.34643]
[1776628465259,46.7,74996.16,166.9,0.22438,0.00023,8.34632]
[1776628466892,46.69,74995.16,166.9,0.22414,0.00023,8.34122]
[1776628466947,46.69,74995.16,166.9,0.22414,0.00023,8.34122]
[1776628467049,46.69,74990.18,166.9,0.223,0.00023,8.31632]
[1776628467845,46.69,74990.18,166.9,0.223,0.00023,8.31632]
[1776628468055,46.69,74980.06,166.9,0.22068,0.00023,8.26571]
[1776628473091,46.69,74980.85,166.9,0.22069,0.00023,8.26031]
[1776628478408,46.69,74981.01,166.9,0.22071,0.00023,8.26087]
[1776628479376,46.69,74980.93,166.9,0.22069,0.00023,8.26043]
[1776628481019,46.69,74980.93,166.9,0.22069,0.00023,8.26043]
[1776628481148,46.69,74976.59,166.9,0.2197,0.00023,8.23862]
[1776628482002,46.69,74976.59,166.9,0.2197,0.00023,8.23862]
[1776628483505,46.69,74973.59,166.9,0.21902,0.00023,8.22356]
[1776628483534,46.69,74973.59,166.9,0.21902,0.00023,8.22356]
[1776628483612,46.69,74973.59,166.9,0.21902,0.00023,8.22356]
[1776628483703,46.69,74973.59,166.9,0.21902,0.00023,8.22356]
[1776628484170,46.69,74967.14,166.9,0.21756,0.00023,8.19123]
[1776628487128,46.69,74967.39,166.9,0.21761,0.00023,8.19235]
[1776628487191,46.69,74967.39,166.9,0.21761,0.00023,8.19235]
[1776628491969,46.68,74966.02,166.9,0.21728,0.00023,8.18514]
[1776628497261,46.68,74965.2,166.9,0.21708,0.00023,8.18071]
[1776628500823,46.68,74963.3,166.9,0.21665,0.00023,8.17102]
[1776628506323,46.68,74964.44,166.9,0.21689,0.00023,8.17653]
[1776628511359,46.67,74964.52,166.9,0.2169,0.00023,8.17669]
[1776628511714,46.67,74964.52,166.9,0.2169,0.00023,8.17669]
[1776628511719,46.67,74964.52,166.9,0.2169,0.00023,8.17669]
[1776628511726,46.67,74964.52,166.9,0.2169,0.00023,8.17669]
[1776628513312,46.67,74964.52,166.9,0.2169,0.00023,8.17664]
[1776628513379,46.67,74964.52,166.9,0.2169,0.00023,8.17664]
[1776628513414,46.67,74964.52,166.9,0.2169,0.00023,8.17664]
[1776628513385,46.67,74961.99,166.9,0.21633,0.00023,8.16385]
[1776628513689,46.67,74961.99,166.9,0.21633,0.00023,8.16385]
[1776628513725,46.67,74961.99,166.9,0.21633,0.00023,8.16385]
[1776628513875,46.67,74961.99,166.9,0.21633,0.00023,8.16385]
[1776628513929,46.67,74961.99,166.9,0.21633,0.00023,8.16385]
[1776628514370,46.67,74961.99,166.9,0.21633,0.00023,8.16385]
[1776628514390,46.67,74928.89,166.9,0.20893,0.00022,7.99606]
[1776628515109,46.67,74928.89,166.9,0.20893,0.00022,7.99606]
[1776628515255,46.67,74928.89,166.9,0.20893,0.00022,7.99606]
[1776628515270,46.67,74928.89,166.9,0.20893,0.00022,7.99606]
[1776628515395,46.67,74923.76,166.9,0.2078,0.00022,7.96996]
[1776628516060,46.67,74923.76,166.9,0.2078,0.00022,7.96996]
[1776628517150,46.67,74923.76,166.9,0.20779,0.00022,7.96995]
[1776628517959,46.67,74923.63,166.9,0.20777,0.00022,7.96927]
[1776628519425,46.67,74927.98,166.9,0.20872,0.00022,7.99142]
[1776628521780,46.67,74929.64,166.9,0.20909,0.00022,7.9998]
[1776628526401,46.67,74928.85,166.9,0.20891,0.00022,7.99564]
[1776628533829,46.67,74928.85,166.9,0.2089,0.00022,7.99557]
[1776628539881,46.67,74928.81,166.9,0.20871,0.00022,7.98573]
[1776628541811,46.67,74929.96,166.9,0.20897,0.00022,7.99157]
[1776628542472,46.67,74930.07,166.9,0.20899,0.00022,7.99208]
[1776628547621,46.67,74930.13,166.9,0.209,0.00022,7.99226]
[1776628550046,46.67,74930.02,166.9,0.20897,0.00022,7.99168]
[1776628550054,46.67,74930.02,166.9,0.20897,0.00022,7.99168]
[1776628550144,46.67,74930.02,166.9,0.20897,0.00022,7.99168]
[1776628550405,46.67,74930.02,166.9,0.20897,0.00022,7.99168]
[1776628551624,46.66,74933.81,166.9,0.20981,0.00022,8.01093]
[1776628551951,46.66,74933.81,166.9,0.20981,0.00022,8.01093]
[1776628552301,46.66,74933.81,166.9,0.20981,0.00022,8.01093]
[1776628555969,46.66,74937.71,166.9,0.21067,0.00022,8.03063]
[1776628558421,46.66,74938.76,166.9,0.21089,0.00022,8.03575]
[1776628560448,46.66,74938.81,166.9,0.21089,0.00022,8.03578]
[1776628560713,46.66,74939.21,166.9,0.21098,0.00022,8.03774]
[1776628561739,46.66,74939.21,166.9,0.21098,0.00022,8.03774]
[1776628564850,46.66,74941.62,166.9,0.21151,0.00022,8.04972]
[1776628567881,46.66,74941.84,166.9,0.21155,0.00022,8.05076]
[1776628568357,46.66,74941.84,166.9,0.21155,0.00022,8.05076]
[1776628573291,46.65,74944.56,166.9,0.21214,0.00022,8.06414]
[1776628573324,46.65,74944.98,166.9,0.21223,0.00022,8.06619]
[1776628574178,46.65,74944.98,166.9,0.21223,0.00022,8.06619]
[1776628574334,46.65,74948.89,166.9,0.21311,0.00022,8.08603]
[1776628574859,46.65,74948.89,166.9,0.21311,0.00022,8.08603]
[1776628575054,46.65,74948.89,166.9,0.21311,0.00022,8.08603]
[1776628576006,46.65,74950.63,166.9,0.2135,0.00022,8.09493]
[1776628576066,46.65,74950.63,166.9,0.2135,0.00022,8.09493]
[1776628576111,46.65,74951.06,166.9,0.2136,0.00022,8.0971]
[1776628577268,46.65,74957.82,166.9,0.21511,0.00023,8.13116]
[1776628577809,46.65,74957.82,166.9,0.21511,0.00023,8.13116]
[1776628577814,46.65,74957.82,166.9,0.21511,0.00023,8.13116]
[1776628577830,46.65,74957.82,166.9,0.21511,0.00023,8.13116]
[1776628577873,46.65,74957.82,166.9,0.21511,0.00023,8.13116]
[1776628578050,46.65,74962.02,166.9,0.21605,0.00023,8.1522]
[1776628579162,46.65,74962.02,166.9,0.21605,0.00023,8.1522]
[1776628579173,46.65,74966.87,166.9,0.21714,0.00023,8.17657]
[1776628584133,46.65,74966.86,166.9,0.21712,0.00023,8.17611]
[1776628587537,46.64,74967.06,166.9,0.21716,0.00023,8.17699]
[1776628592765,46.64,74967.06,166.9,0.21715,0.00023,8.17665]
[1776628596259,46.64,74967.06,166.9,0.21696,0.00023,8.16705]
[1776628596314,46.64,74967.06,166.9,0.21696,0.00023,8.16705]
[1776628603039,46.63,74969.15,166.9,0.2174,0.00023,8.17675]
[1776628607344,46.63,74969.69,166.9,0.2175,0.00023,8.17899]
[1776628607417,46.63,74969.69,166.9,0.2175,0.00023,8.17899]
[1776628607485,46.63,74969.69,166.9,0.2175,0.00023,8.17899]
[1776628607571,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628607770,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628607918,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628607920,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628607959,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628608321,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628608376,46.62,74971.04,166.9,0.2178,0.00023,8.18566]
[1776628608457,46.62,74981.84,166.9,0.22026,0.00023,8.23986]
[1776628609053,46.62,74987.06,166.9,0.22145,0.00023,8.26589]
[1776628611978,46.62,74988.25,166.9,0.22171,0.00023,8.27158]
[1776628612002,46.62,74988.25,166.9,0.22171,0.00023,8.27158]
[1776628612322,46.62,74988.25,166.9,0.22171,0.00023,8.27158]
[1776628612343,46.62,74988.25,166.9,0.22171,0.00023,8.27158]
[1776628612539,46.62,74988.61,166.9,0.22179,0.00023,8.27325]
[1776628614791,46.62,74989.67,166.9,0.22203,0.00023,8.27849]
[1776628615511,46.62,74989.67,166.9,0.22203,0.00023,8.27849]
[1776628621136,46.62,74988.98,166.9,0.22186,0.00023,8.27484]
[1776628621679,46.62,74988.98,166.9,0.22186,0.00023,8.27484]
[1776628622144,46.62,74985.05,166.9,0.22096,0.00023,8.25515]
[1776628622556,46.62,74985.05,166.9,0.22096,0.00023,8.25515]
[1776628623186,46.62,74985.05,166.9,0.22096,0.00023,8.25515]
[1776628623197,46.62,74985.05,166.9,0.22096,0.00023,8.25515]
[1776628623239,46.62,74985.05,166.9,0.22096,0.00023,8.25515]
[1776628623366,46.62,74985.05,166.9,0.22096,0.00023,8.25515]
[1776628623854,46.62,74984.0,166.9,0.22071,0.00023,8.24986]
[1776628623871,46.62,74984.0,166.9,0.22071,0.00023,8.24986]
[1776628623918,46.62,74984.0,166.9,0.22071,0.00023,8.24986]
[1776628624558,46.62,74973.68,166.9,0.21836,0.00023,8.19799]
[1776628625073,46.62,74973.68,166.9,0.21836,0.00023,8.19799]
[1776628631207,46.61,74971.47,166.9,0.21784,0.00023,8.18656]
[1776628633719,46.61,74971.31,166.9,0.2178,0.00023,8.18565]
[1776628634384,46.61,74971.31,166.9,0.2178,0.00023,8.18565]
[1776628641277,46.61,74969.48,166.9,0.21737,0.00023,8.17608]
[1776628643445,46.61,74969.48,166.9,0.21737,0.00023,8.17608]
[1776628649332,46.61,74968.56,166.9,0.21714,0.00023,8.17109]
[1776628654368,46.6,74972.75,166.9,0.21792,0.00023,8.18274]
[1776628657398,46.6,74972.75,166.9,0.21792,0.00023,8.18274]
[1776628658827,46.6,74973.26,166.9,0.21802,0.00023,8.18505]
[1776628660048,46.6,74975.44,166.9,0.21852,0.00023,8.19595]
[1776628660188,46.6,74975.44,166.9,0.21852,0.00023,8.19595]
[1776628661398,46.6,74976.01,166.9,0.21864,0.00023,8.19875]
[1776628662507,46.6,74976.01,166.9,0.21864,0.00023,8.19867]
[1776628662528,46.6,74976.01,166.9,0.21864,0.00023,8.19867]
[1776628662551,46.6,74976.01,166.9,0.21864,0.00023,8.19867]
[1776628662567,46.6,74976.01,166.9,0.21864,0.00023,8.19867]
[1776628662732,46.6,74978.83,166.9,0.21928,0.00023,8.21276]
[1776628663431,46.6,74984.96,166.9,0.22068,0.00023,8.24351]
[1776628663692,46.6,74984.96,166.9,0.22068,0.00023,8.24351]
[1776628664704,46.6,74986.03,166.9,0.22092,0.00023,8.24883]
[1776628665445,46.6,74986.07,166.9,0.22093,0.00023,8.24898]
[1776628665894,46.6,74986.07,166.9,0.22093,0.00023,8.24898]
[1776628666300,46.6,74986.07,166.9,0.22093,0.00023,8.24898]
[1776628666452,46.6,74988.91,166.9,0.22158,0.00023,8.26325]
[1776628669162,46.6,74988.92,166.9,0.22158,0.00023,8.26319]
[1776628672716,46.6,74988.92,166.9,0.22158,0.00023,8.26314]
[1776628673035,46.6,74988.92,166.9,0.22158,0.00023,8.26314]
[1776628673501,46.59,74987.21,166.9,0.22118,0.00023,8.25437]
[1776628678537,46.59,74987.1,166.9,0.22113,0.00023,8.25331]
[1776628683560,46.59,74988.76,166.9,0.22149,0.00023,8.26121]
[1776628688607,46.58,74989.9,166.9,0.22171,0.00023,8.26606]
[1776628691507,46.58,74989.88,166.9,0.2217,0.00023,8.26581]
[1776628694112,46.57,74991.83,166.9,0.22213,0.00023,8.27513]
[1776628697889,46.57,74991.05,166.9,0.22192,0.00023,8.27063]
[1776628697991,46.56,74991.41,166.9,0.22199,0.00023,8.27213]
[1776628698678,46.56,74991.41,166.9,0.22199,0.00023,8.27213]
[1776628698869,46.56,74991.41,166.9,0.22199,0.00023,8.27213]
[1776628698971,46.56,74991.41,166.9,0.22198,0.00023,8.27198]
[1776628702083,46.56,74991.62,166.9,0.22203,0.00023,8.27303]
[1776628702109,46.56,74991.62,166.9,0.22201,0.00023,8.27259]
[1776628702916,46.56,74991.62,166.9,0.22201,0.00023,8.27259]
[1776628703034,46.56,74991.62,166.9,0.22201,0.00023,8.27259]
[1776628703039,46.56,74991.62,166.9,0.22201,0.00023,8.27259]
[1776628703136,46.56,74992.02,166.9,0.2221,0.00023,8.27454]
[1776628706018,46.56,74994.77,166.9,0.22272,0.00023,8.28815]
[1776628710781,46.55,74993.07,166.9,0.22231,0.00023,8.27906]
[1776628710859,46.55,74993.07,166.9,0.22231,0.00023,8.27906]
[1776628710879,46.55,74993.04,166.9,0.22229,0.00023,8.27863]
[1776628716730,46.54,74994.22,166.9,0.22238,0.00023,8.27504]
[1776628719814,46.54,74994.64,166.9,0.22247,0.00023,8.27703]
[1776628719823,46.54,74994.5,166.9,0.22244,0.00023,8.27629]
[1776628726599,46.54,74994.53,166.9,0.22242,0.00023,8.276]
[1776628726756,46.54,74994.53,166.9,0.22242,0.00023,8.276]
[1776628728647,46.54,74992.97,166.9,0.22205,0.00023,8.26779]
[1776628730943,46.53,74993.05,166.9,0.22204,0.00023,8.26765]
[1776628730995,46.53,74993.08,166.9,0.22204,0.00023,8.26767]
[1776628734689,46.53,74994.91,166.9,0.22246,0.00023,8.27673]
[1776628739409,46.53,74994.98,166.9,0.22247,0.00023,8.27695]
[1776628745008,46.52,74994.82,166.9,0.22241,0.00023,8.27581]
[1776628748890,46.52,74994.75,166.9,0.22239,0.00023,8.27537]
[1776628748901,46.52,74994.75,166.9,0.22239,0.00023,8.27537]
[1776628748927,46.52,74994.75,166.9,0.22239,0.00023,8.27537]
[1776628749429,46.52,74994.75,166.9,0.22239,0.00023,8.27537]
[1776628750566,46.52,74999.38,166.9,0.22346,0.00023,8.29839]
[1776628751046,46.52,75006.39,166.9,0.22508,0.00023,8.33329]
[1776628752548,46.52,75006.39,166.9,0.22508,0.00023,8.33329]
[1776628758095,46.51,75009.9,166.9,0.22586,0.00023,8.35]
[1776628763591,46.51,75009.21,166.9,0.22568,0.00023,8.34615]
[1776628769172,46.5,75010.11,166.9,0.22585,0.00023,8.34993]
[1776628774207,46.5,75010.08,166.9,0.22566,0.00023,8.34016]
[1776628780250,46.49,75010.52,166.9,0.22574,0.00023,8.34181]
[1776628785284,46.49,75008.77,166.9,0.22531,0.00023,8.33269]
[1776628788635,46.49,75001.37,166.9,0.22358,0.00023,8.29558]
[1776628790145,46.49,74999.41,166.9,0.22313,0.00023,8.28575]
[1776628790321,46.49,74998.48,166.9,0.22291,0.00023,8.28108]
[1776628790959,46.49,74998.48,166.9,0.22291,0.00023,8.28108]
[1776628791328,46.49,74995.28,166.9,0.22217,0.00023,8.26495]
[1776628791814,46.49,74995.28,166.9,0.22217,0.00023,8.26495]
[1776628792335,46.49,74995.05,166.9,0.22212,0.00023,8.2638]
[1776628795117,46.48,74992.1,166.9,0.22143,0.00023,8.24881]
[1776628799011,46.48,74989.0,166.9,0.2207,0.00023,8.23293]
[1776628800077,46.48,74988.24,166.9,0.22052,0.00023,8.22904]
[1776628800433,46.48,74988.24,166.9,0.22052,0.00023,8.22904]
[1776628805437,46.48,74988.78,166.9,0.22063,0.00023,8.23136]
[1776628805507,46.48,74988.78,166.9,0.22063,0.00023,8.23136]
[1776628805547,46.48,74988.78,166.9,0.22063,0.00023,8.23136]
[1776628805643,46.48,74988.78,166.9,0.22063,0.00023,8.23136]
[1776628805735,46.48,74988.78,166.9,0.22063,0.00023,8.23136]
[1776628805707,46.48,74987.12,166.9,0.22024,0.00023,8.22294]
[1776628806494,46.47,74975.22,166.9,0.21751,0.00023,8.16282]
[1776628810465,46.47,74969.25,166.9,0.21613,0.00023,8.13229]
[1776628812479,46.47,74958.62,166.9,0.21372,0.00023,8.07828]
[1776628813097,46.47,74958.62,166.9,0.21372,0.00023,8.07828]
[1776628813683,46.47,74959.04,166.9,0.21382,0.00023,8.08041]
[1776628819585,46.47,74958.69,166.9,0.21371,0.00023,8.07807]
[1776628819602,46.47,74958.69,166.9,0.21371,0.00023,8.07807]
[1776628819670,46.46,74963.93,166.9,0.21489,0.00023,8.10456]
[1776628820536,46.46,74978.28,166.9,0.21816,0.00023,8.17712]
[1776628825571,46.46,74979.4,166.9,0.21838,0.00023,8.18216]
[1776628830606,46.45,74979.91,166.9,0.21847,0.00023,8.18417]
[1776628835641,46.45,74980.45,166.9,0.21841,0.00023,8.17713]
[1776628840676,46.44,74980.7,166.9,0.21844,0.00023,8.17783]
[1776628846529,46.44,74981.17,166.9,0.21853,0.00023,8.17975]
[1776628847308,46.44,74977.47,166.9,0.21767,0.00023,8.16085]
[1776628847321,46.44,74977.47,166.9,0.21767,0.00023,8.16085]
[1776628847725,46.44,74968.25,166.9,0.21556,0.00023,8.11409]
[1776628848720,46.44,74968.25,166.9,0.21556,0.00023,8.11409]
[1776628849741,46.43,74972.9,166.9,0.21661,0.00023,8.13738]
[1776628851729,46.43,74972.87,166.9,0.2166,0.00023,8.13706]
[1776628852763,46.43,74967.49,166.9,0.21536,0.00023,8.10946]
[1776628857799,46.42,74966.31,166.9,0.21506,0.00023,8.10283]
[1776628861172,46.42,74965.72,166.9,0.21491,0.00023,8.09958]
[1776628862052,46.42,74965.56,166.9,0.21487,0.00023,8.09853]
[1776628862374,46.42,74965.56,166.9,0.21487,0.00023,8.09853]
[1776628862565,46.42,74965.56,166.9,0.21487,0.00023,8.09853]
[1776628862621,46.42,74965.56,166.9,0.21487,0.00023,8.09853]
[1776628862739,46.42,74965.56,166.9,0.21487,0.00023,8.09853]
[1776628863282,46.42,74966.36,166.9,0.21504,0.00023,8.10246]
[1776628863381,46.42,74959.1,166.9,0.21339,0.00023,8.06547]
[1776628867868,46.41,74955.3,166.9,0.21252,0.00023,8.04584]
[1776628873265,46.41,74954.22,166.9,0.21227,0.00023,8.04008]
[1776628874374,46.41,74953.76,166.9,0.21216,0.00023,8.03761]
[1776628874399,46.41,74953.76,166.9,0.21216,0.00023,8.03761]
[1776628874708,46.41,74953.76,166.9,0.21216,0.00023,8.03761]
[1776628874753,46.41,74953.76,166.9,0.21216,0.00023,8.03761]
[1776628875078,46.41,74953.68,166.9,0.21214,0.00023,8.03715]
[1776628875180,46.41,74944.64,166.9,0.2101,0.00022,7.99093]
[1776628875961,46.41,74944.64,166.9,0.2101,0.00022,7.99093]
[1776628876417,46.41,74939.6,166.9,0.20897,0.00022,7.96514]
[1776628878101,46.41,74938.72,166.9,0.20878,0.00022,7.96066]
[1776628883378,46.41,74937.01,166.9,0.2084,0.00022,7.95203]
[1776628883473,46.41,74937.01,166.9,0.2084,0.00022,7.95203]
[1776628883732,46.41,74937.01,166.9,0.2084,0.00022,7.95203]
[1776628883925,46.41,74935.65,166.9,0.2081,0.00022,7.94515]
[1776628884091,46.41,74935.65,166.9,0.2081,0.00022,7.94515]
[1776628884105,46.41,74935.65,166.9,0.2081,0.00022,7.94515]
[1776628884431,46.41,74935.65,166.9,0.2081,0.00022,7.94515]
[1776628884774,46.41,74917.85,166.9,0.20416,0.00022,7.85369]
[1776628885011,46.41,74917.85,166.9,0.20416,0.00022,7.85369]
[1776628885075,46.41,74917.85,166.9,0.20416,0.00022,7.85369]
[1776628885534,46.41,74917.85,166.9,0.20416,0.00022,7.85369]
[1776628885573,46.41,74917.85,166.9,0.20416,0.00022,7.85369]
[1776628885599,46.41,74909.54,166.9,0.20234,0.00022,7.81087]
[1776628886108,46.41,74909.54,166.9,0.20234,0.00022,7.81087]
[1776628886187,46.42,74916.78,166.9,0.20394,0.00022,7.84845]
[1776628887010,46.42,74916.78,166.9,0.20394,0.00022,7.84845]
[1776628887269,46.42,74916.78,166.9,0.20394,0.00022,7.84845]
[1776628887520,46.42,74916.78,166.9,0.20394,0.00022,7.84845]
[1776628887618,46.42,74918.19,166.9,0.20426,0.00022,7.85588]
[1776628888689,46.42,74908.95,166.9,0.20223,0.00022,7.80826]
[1776628890299,46.42,74908.08,166.9,0.20204,0.00022,7.80386]
[1776628890362,46.42,74908.08,166.9,0.20204,0.00022,7.80386]
[1776628891346,46.42,74904.95,166.9,0.20136,0.00022,7.78779]
[1776628891413,46.42,74895.96,166.9,0.19924,0.00022,7.73208]
[1776628892663,46.42,74895.96,166.9,0.19924,0.00022,7.73208]
[1776628893627,46.42,74881.74,166.9,0.19618,0.00022,7.65863]
[1776628894622,46.43,74875.98,166.9,0.19495,0.00021,7.62893]
[1776628894957,46.43,74875.98,166.9,0.19495,0.00021,7.62893]
[1776628894976,46.43,74875.98,166.9,0.19495,0.00021,7.62893]
[1776628895434,46.43,74875.98,166.9,0.19495,0.00021,7.62893]
[1776628895500,46.43,74871.91,166.9,0.19409,0.00021,7.60805]
[1776628895956,46.43,74871.91,166.9,0.19409,0.00021,7.60805]
[1776628896315,46.43,74871.91,166.9,0.19409,0.00021,7.60805]
[1776628896416,46.43,74874.91,166.9,0.19475,0.00021,7.62402]
[1776628897963,46.43,74874.84,166.9,0.19474,0.00021,7.62385]
[1776628898311,46.43,74874.84,166.9,0.19474,0.00021,7.62385]
[1776628898703,46.43,74869.15,166.9,0.19354,0.00021,7.59441]
[1776628898914,46.43,74869.15,166.9,0.19354,0.00021,7.59441]
[1776628899794,46.44,74870.38,166.9,0.19381,0.00021,7.60118]
[1776628902610,46.44,74871.85,166.9,0.19416,0.00021,7.60954]
[1776628902705,46.44,74871.85,166.9,0.19416,0.00021,7.60954]
[1776628902726,46.44,74874.36,166.9,0.19471,0.00021,7.62295]
[1776628907746,46.45,74873.72,166.9,0.19461,0.00021,7.62063]
[1776628912046,46.46,74872.6,166.9,0.19441,0.00021,7.61563]
[1776628912097,46.46,74872.6,166.9,0.19441,0.00021,7.61563]
[1776628912186,46.46,74873.06,166.9,0.19452,0.00021,7.61823]
[1776628913395,46.46,74873.06,166.9,0.19452,0.00021,7.61823]
[1776628913794,46.46,74876.92,166.9,0.19536,0.00021,7.63864]
[1776628914645,46.47,74870.79,166.9,0.19405,0.00021,7.60693]
[1776628915407,46.47,74864.88,166.9,0.1928,0.00021,7.57637]
[1776628921256,46.48,74863.16,166.9,0.19249,0.00021,7.56878]
[1776628921358,46.48,74856.95,166.9,0.19119,0.00021,7.53666]
[1776628923121,46.48,74856.3,166.9,0.19106,0.00021,7.53359]
[1776628923540,46.48,74856.3,166.9,0.19106,0.00021,7.53359]
[1776628923738,46.48,74856.3,166.9,0.19106,0.00021,7.53359]
[1776628924603,46.49,74856.15,166.9,0.19104,0.00021,7.53313]
[1776628927519,46.49,74853.89,166.9,0.1906,0.00021,7.52229]
[1776628928176,46.5,74853.71,166.9,0.19058,0.00021,7.52167]
[1776628930382,46.5,74857.95,166.9,0.1915,0.00021,7.54445]
[1776628930448,46.5,74857.95,166.9,0.1915,0.00021,7.54445]
[1776628930475,46.5,74857.95,166.9,0.1915,0.00021,7.54445]
[1776628930587,46.5,74857.95,166.9,0.1915,0.00021,7.54445]
[1776628930911,46.5,74854.52,166.9,0.19079,0.00021,7.52686]
[1776628930944,46.5,74854.52,166.9,0.19079,0.00021,7.52686]
[1776628931325,46.5,74854.52,166.9,0.19079,0.00021,7.52686]
[1776628931550,46.51,74843.9,166.9,0.18857,0.00021,7.4717]
[1776628931955,46.51,74843.9,166.9,0.18857,0.00021,7.4717]
[1776628933805,46.51,74847.37,166.9,0.18931,0.00021,7.49023]
[1776628939656,46.53,74850.03,166.9,0.18996,0.00021,7.50627]
[1776628942669,46.53,74849.96,166.9,0.18999,0.00021,7.50694]
[1776628945209,46.54,74847.93,166.9,0.1896,0.00021,7.4974]
[1776628945242,46.54,74847.93,166.9,0.1896,0.00021,7.4974]
[1776628945254,46.54,74847.93,166.9,0.1896,0.00021,7.4974]
[1776628945425,46.55,74843.52,166.9,0.18869,0.00021,7.47474]
[1776628946432,46.55,74836.47,166.9,0.18723,0.00021,7.43827]
[1776628948035,46.55,74836.47,166.9,0.18723,0.00021,7.43827]
[1776628948147,46.55,74836.75,167.8,0.18731,0.00021,7.44016]
[1776628948154,46.55,74836.75,167.8,0.18731,0.00021,7.44016]
[1776628948501,46.55,74836.75,167.8,0.18731,0.00021,7.44016]
[1776628948510,46.55,74836.75,167.8,0.18731,0.00021,7.44016]
[1776628948875,46.56,74824.38,167.8,0.18475,0.00021,7.37584]
[1776628949595,46.56,74824.38,167.8,0.18475,0.00021,7.37584]
[1776628949673,46.56,74814.24,167.8,0.18268,0.00021,7.32318]
[1776628951496,46.57,74808.06,167.8,0.18129,0.0002,7.28254]
[1776628952482,46.57,74808.06,167.8,0.18129,0.0002,7.28254]
[1776628953050,46.57,74808.96,167.8,0.1815,0.0002,7.2879]
[1776628953087,46.57,74808.96,167.8,0.1815,0.0002,7.2879]
[1776628953152,46.57,74808.96,167.8,0.1815,0.0002,7.2879]
[1776628953511,46.58,74808.87,167.8,0.1815,0.0002,7.28805]
[1776628955973,46.58,74806.4,170.0,0.18104,0.0002,7.27609]
[1776628956065,46.58,74806.4,170.0,0.18104,0.0002,7.27609]
[1776628956126,46.58,74806.4,170.0,0.18104,0.0002,7.27609]
[1776628956131,46.58,74806.4,170.0,0.18104,0.0002,7.27609]
[1776628956532,46.59,74800.2,170.0,0.17978,0.0002,7.24377]
[1776628957085,46.59,74800.2,170.0,0.17978,0.0002,7.24377]
[1776628957332,46.59,74800.2,170.0,0.17978,0.0002,7.24377]
[1776628957445,46.59,74800.2,170.0,0.17978,0.0002,7.24377]
[1776628958211,46.59,74797.61,170.0,0.17926,0.0002,7.2303]
[1776628959383,46.59,74793.77,170.0,0.17848,0.0002,7.21027]
[1776628960344,46.59,74792.99,170.0,0.17833,0.0002,7.20635]
[1776628960842,46.59,74792.99,170.0,0.17833,0.0002,7.20635]
[1776628960874,46.59,74793.24,170.0,0.17839,0.0002,7.20784]
[1776628960976,46.59,74793.24,170.0,0.17839,0.0002,7.20784]
[1776628961295,46.59,74793.24,170.0,0.17839,0.0002,7.20784]
[1776628961666,46.59,74793.24,170.0,0.17839,0.0002,7.20784]
[1776628961767,46.59,74802.27,170.0,0.18024,0.0002,7.25548]
[1776628962077,46.59,74802.27,170.0,0.18024,0.0002,7.25548]
[1776628962372,46.59,74802.27,170.0,0.18024,0.0002,7.25548]
[1776628962574,46.59,74807.51,170.0,0.18131,0.0002,7.28312]
[1776628964876,46.59,74807.92,170.0,0.1814,0.0002,7.28537]
[1776628964953,46.6,74808.49,170.0,0.18152,0.0002,7.28846]
[1776628965595,46.6,74813.86,170.0,0.18263,0.00021,7.31686]
[1776628966442,46.6,74813.86,170.0,0.18263,0.00021,7.31686]
[1776628966987,46.6,74814.53,170.0,0.18278,0.00021,7.32057]
[1776628967597,46.6,74814.53,170.0,0.18278,0.00021,7.32057]
[1776628967663,46.6,74814.53,170.0,0.18278,0.00021,7.32057]
[1776628967778,46.6,74814.53,170.0,0.18278,0.00021,7.32057]
[1776628968348,46.6,74815.14,170.0,0.18291,0.00021,7.32395]
[1776628969492,46.6,74818.05,170.0,0.18351,0.00021,7.33933]
[1776628969760,46.6,74818.05,170.0,0.18351,0.00021,7.33933]
[1776628969810,46.6,74822.13,170.0,0.18436,0.00021,7.36087]
[1776628970460,46.6,74822.13,170.0,0.18436,0.00021,7.36087]
[1776628970518,46.6,74822.13,170.0,0.18436,0.00021,7.36087]
[1776628970523,46.6,74822.13,170.0,0.18436,0.00021,7.36087]
[1776628970526,46.6,74822.13,170.0,0.18436,0.00021,7.36087]
[1776628971439,46.6,74822.2,170.0,0.18439,0.00021,7.36149]
[1776628972712,46.61,74823.46,170.0,0.18466,0.00021,7.36833]
[1776628972779,46.61,74823.46,170.0,0.18466,0.00021,7.36833]
[1776628972813,46.61,74823.46,170.0,0.18466,0.00021,7.36833]
[1776628972948,46.61,74823.39,170.0,0.18465,0.00021,7.36821]
[1776628973699,46.61,74823.39,170.0,0.18465,0.00021,7.36821]
[1776628973876,46.61,74823.39,170.0,0.18465,0.00021,7.36821]
[1776628974607,46.61,74819.66,170.0,0.18389,0.00021,7.34892]
[1776628976187,46.61,74813.99,170.0,0.18274,0.00021,7.31966]
[1776628976219,46.61,74813.99,170.0,0.18274,0.00021,7.31966]
[1776628976277,46.61,74813.99,170.0,0.18274,0.00021,7.31966]
[1776628976682,46.62,74801.49,170.0,0.18019,0.0002,7.25435]
[1776628977425,46.62,74801.49,170.0,0.18019,0.0002,7.25435]
[1776628977817,46.62,74796.18,170.0,0.17912,0.0002,7.22661]
[1776628978329,46.62,74796.18,170.0,0.17912,0.0002,7.22661]
[1776628978369,46.62,74796.18,170.0,0.17912,0.0002,7.22661]
[1776628979304,46.62,74795.27,170.0,0.17894,0.0002,7.22201]
[1776628979348,46.62,74795.27,170.0,0.17894,0.0002,7.22201]
[1776628979788,46.62,74795.27,170.0,0.17894,0.0002,7.22201]
[1776628980673,46.62,74793.52,170.0,0.17859,0.0002,7.213]
[1776628981374,46.62,74793.77,170.0,0.17865,0.0002,7.2145]
[1776628981431,46.62,74793.77,170.0,0.17865,0.0002,7.2145]
[1776628981901,46.62,74793.77,170.0,0.17865,0.0002,7.2145]
[1776628981718,46.62,74791.33,170.0,0.17816,0.0002,7.20187]
[1776628983394,46.62,74790.6,170.0,0.17802,0.0002,7.19821]
[1776628983732,46.62,74781.49,170.0,0.17619,0.0002,7.15051]
[1776628984814,46.63,74771.15,170.0,0.17413,0.0002,7.09634]
[1776628985754,46.63,74780.62,170.0,0.17604,0.0002,7.14649]
[1776628986143,46.63,74780.62,170.0,0.17604,0.0002,7.14649]
[1776628986393,46.63,74780.62,170.0,0.17604,0.0002,7.14649]
[1776628986536,46.63,74780.62,170.0,0.17604,0.0002,7.14649]
[1776628986644,46.63,74780.62,170.0,0.17604,0.0002,7.14649]
[1776628986881,46.63,74780.62,170.0,0.17604,0.0002,7.14649]
[1776628986899,46.63,74783.26,170.0,0.17658,0.0002,7.16061]
[1776628987781,46.63,74783.26,170.0,0.17658,0.0002,7.16061]
[1776628987791,46.63,74787.69,170.0,0.17748,0.0002,7.18401]
[1776628988543,46.63,74787.69,170.0,0.17748,0.0002,7.18401]
[1776628988775,46.63,74787.94,170.0,0.17753,0.0002,7.1854]
[1776628989548,46.63,74787.94,170.0,0.17753,0.0002,7.1854]
[1776628990027,46.63,74790.59,170.0,0.17807,0.0002,7.19952]
[1776628990789,46.63,74796.18,170.0,0.17921,0.0002,7.22906]
[1776628991154,46.63,74796.18,170.0,0.17921,0.0002,7.22906]
[1776628991206,46.63,74796.18,170.0,0.17921,0.0002,7.22906]
[1776628991787,46.63,74796.18,170.0,0.17921,0.0002,7.22906]
[1776628992196,46.64,74799.9,170.0,0.17998,0.0002,7.24873]
[1776628993011,46.64,74799.22,170.0,0.17984,0.0002,7.24528]
[1776628993231,46.64,74799.22,170.0,0.17984,0.0002,7.24528]
[1776628993305,46.64,74799.22,170.0,0.17984,0.0002,7.24528]
[1776628993810,46.64,74810.06,170.0,0.18206,0.00021,7.30225]
[1776628994293,46.64,74810.06,170.0,0.18206,0.00021,7.30225]
[1776628994381,46.64,74810.06,170.0,0.18206,0.00021,7.30225]
[1776628994817,46.64,74801.12,170.0,0.18024,0.0002,7.25549]
[1776628995001,46.64,74801.12,170.0,0.18024,0.0002,7.25549]
[1776628995746,46.64,74801.12,170.0,0.18024,0.0002,7.25549]
[1776628995921,46.64,74801.12,170.0,0.18024,0.0002,7.25549]
[1776628996247,46.64,74801.71,170.0,0.18036,0.0002,7.2587]
[1776628996831,46.64,74783.97,170.0,0.17677,0.0002,7.16565]
[1776628998336,46.64,74783.72,170.0,0.17674,0.0002,7.16465]
[1776628999271,46.64,74785.15,170.0,0.17704,0.0002,7.17248]
[1776628999275,46.64,74785.15,170.0,0.17704,0.0002,7.17248]
[1776628999471,46.64,74785.15,170.0,0.17704,0.0002,7.17248]
[1776629000692,46.65,74785.12,170.0,0.17704,0.0002,7.17262]
[1776629001407,46.65,74786.16,170.0,0.17726,0.0002,7.1783]
[1776629003922,46.65,74786.35,170.0,0.17731,0.0002,7.17971]
[1776629004411,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004426,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004435,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004445,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004474,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004603,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004621,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004663,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004669,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004763,46.65,74786.06,170.0,0.17726,0.0002,7.17839]
[1776629004947,46.65,74774.05,170.0,0.17486,0.0002,7.11547]
[1776629005147,46.65,74774.05,170.0,0.17486,0.0002,7.11547]
[1776629005471,46.65,74774.05,170.0,0.17486,0.0002,7.11547]
[1776629005894,46.66,74755.5,170.0,0.17118,0.0002,7.01798]
[1776629006815,46.66,74755.5,170.0,0.17118,0.0002,7.01798]
[1776629007934,46.66,74753.07,170.0,0.17071,0.0002,7.00532]
[1776629008561,46.66,74752.31,170.0,0.17056,0.0002,7.00146]
[1776629009979,46.66,74757.59,170.0,0.17162,0.0002,7.02956]
[1776629010900,46.66,74757.59,170.0,0.17162,0.0002,7.02956]
[1776629010936,46.66,74763.7,170.0,0.17283,0.0002,7.06184]
[1776629013049,46.66,74762.33,170.0,0.17239,0.0002,7.0454]
[1776629018325,46.66,74763.06,170.0,0.17255,0.0002,7.04959]
[1776629018823,46.66,74763.06,170.0,0.17255,0.0002,7.04959]
[1776629018850,46.67,74767.21,170.0,0.17338,0.0002,7.07156]
[1776629019889,46.67,74767.21,170.0,0.17338,0.0002,7.07156]
[1776629020114,46.67,74769.89,170.0,0.17392,0.0002,7.0857]
[1776629020643,46.67,74769.89,170.0,0.17392,0.0002,7.0857]
[1776629020884,46.67,74778.19,170.0,0.17557,0.0002,7.12932]
[1776629021834,46.67,74778.19,170.0,0.17557,0.0002,7.12932]
[1776629021935,46.67,74785.83,170.0,0.17711,0.0002,7.16954]
[1776629022598,46.67,74785.83,170.0,0.17711,0.0002,7.16954]
[1776629022699,46.67,74785.9,170.0,0.17713,0.0002,7.17006]
[1776629024456,46.67,74786.24,170.0,0.17721,0.0002,7.17205]
[1776629024779,46.67,74786.24,170.0,0.17721,0.0002,7.17205]
[1776629024880,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025128,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025332,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025343,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025348,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025462,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025898,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025916,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025945,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025986,46.67,74785.77,170.0,0.17712,0.0002,7.16979]
[1776629025907,46.67,74792.6,170.0,0.17851,0.0002,7.20568]
[1776629026250,46.67,74792.6,170.0,0.17851,0.0002,7.20568]
[1776629026922,46.67,74790.99,170.0,0.17818,0.0002,7.19727]
[1776629027197,46.67,74790.99,170.0,0.17818,0.0002,7.19727]
[1776629027671,46.67,74786.9,170.0,0.17736,0.0002,7.17587]
[1776629029970,46.67,74775.94,170.0,0.17516,0.0002,7.11849]
[1776629032301,46.68,74778.54,170.0,0.1757,0.0002,7.13245]
[1776629033868,46.68,74788.27,170.0,0.17766,0.0002,7.18378]
[1776629034550,46.68,74788.27,170.0,0.17766,0.0002,7.18378]
[1776629034920,46.68,74790.81,170.0,0.17818,0.0002,7.19717]
[1776629035036,46.68,74790.81,170.0,0.17818,0.0002,7.19717]
[1776629035419,46.68,74790.81,170.0,0.17818,0.0002,7.19717]
[1776629035796,46.68,74791.64,170.0,0.17835,0.0002,7.20156]
[1776629036375,46.68,74791.64,170.0,0.17835,0.0002,7.20156]
[1776629036435,46.68,74791.64,170.0,0.17835,0.0002,7.20156]
[1776629036477,46.68,74791.9,170.0,0.1784,0.0002,7.20296]
[1776629037438,46.68,74791.9,170.0,0.1784,0.0002,7.20296]
[1776629040935,46.68,74791.4,170.0,0.17831,0.0002,7.20067]
[1776629041716,46.68,74794.78,170.0,0.179,0.0002,7.21856]
[1776629041794,46.68,74794.74,170.0,0.17901,0.0002,7.21866]
[1776629042399,46.68,74794.74,170.0,0.17901,0.0002,7.21866]
[1776629043460,46.68,74783.85,170.0,0.17681,0.0002,7.16153]
[1776629044135,46.68,74783.85,170.0,0.17681,0.0002,7.16153]
[1776629044481,46.68,74783.85,170.0,0.17681,0.0002,7.16153]
[1776629045075,46.68,74782.61,170.0,0.17656,0.0002,7.1551]
[1776629046086,46.68,74781.26,170.0,0.17629,0.0002,7.14801]
[1776629048009,46.69,74781.26,170.0,0.17629,0.0002,7.1481]
[1776629048050,46.69,74781.26,170.0,0.17629,0.0002,7.1481]
[1776629048132,46.69,74781.95,170.0,0.17644,0.0002,7.15182]
[1776629048326,46.69,74772.29,170.0,0.1745,0.0002,7.10116]
[1776629049207,46.69,74767.28,170.0,0.17351,0.0002,7.07491]
[1776629050339,46.69,74767.28,170.0,0.17351,0.0002,7.07491]
[1776629051004,46.69,74773.43,170.0,0.17474,0.0002,7.1073]
[1776629056453,46.69,74775.58,170.0,0.17517,0.0002,7.11856]
[1776629056517,46.69,74776.1,170.0,0.17527,0.0002,7.12127]
[1776629059026,46.69,74775.49,170.0,0.17515,0.0002,7.11813]
[1776629059122,46.69,74775.49,170.0,0.17515,0.0002,7.11813]
[1776629059123,46.69,74775.49,170.0,0.17515,0.0002,7.11813]
[1776629059803,46.69,74775.49,170.0,0.17515,0.0002,7.11813]
[1776629059884,46.69,74770.42,170.0,0.17414,0.0002,7.09152]
[1776629060787,46.69,74770.42,170.0,0.17414,0.0002,7.09152]
[1776629062014,46.69,74767.97,170.0,0.17365,0.0002,7.07866]
[1776629061299,46.69,74758.72,170.0,0.17182,0.0002,7.03001]
[1776629062250,46.69,74758.72,170.0,0.17182,0.0002,7.03001]
[1776629064776,46.69,74765.91,170.0,0.17325,0.0002,7.06816]
[1776629070360,46.69,74763.22,170.0,0.17273,0.0002,7.05437]
[1776629074387,46.7,74760.15,170.0,0.17197,0.0002,7.02914]
[1776629079423,46.7,74760.99,170.0,0.17215,0.0002,7.03402]
[1776629082975,46.7,74762.57,170.0,0.17247,0.0002,7.04249]
[1776629083537,46.7,74762.52,170.0,0.17246,0.0002,7.0423]
[1776629084694,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629084698,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629084701,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629084707,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629084712,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629084791,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629084943,46.7,74762.48,170.0,0.17246,0.0002,7.04216]
[1776629085098,46.7,74762.38,170.0,0.17244,0.0002,7.04171]
[1776629086035,46.7,74749.73,170.0,0.16995,0.0002,6.97523]
[1776629086075,46.7,74749.73,170.0,0.16995,0.0002,6.97523]
[1776629086076,46.7,74749.73,170.0,0.16995,0.0002,6.97523]
[1776629086394,46.7,74749.73,170.0,0.16995,0.0002,6.97523]
[1776629086400,46.7,74749.73,170.0,0.16995,0.0002,6.97523]
[1776629087879,46.7,74752.7,170.0,0.17054,0.0002,6.99102]
[1776629087937,46.7,74752.7,170.0,0.17054,0.0002,6.99102]
[1776629087945,46.7,74752.7,170.0,0.17054,0.0002,6.99102]
[1776629088488,46.71,74762.02,170.0,0.17239,0.0002,7.04033]
[1776629093522,46.71,74762.72,170.0,0.17254,0.0002,7.04439]
[1776629098557,46.71,74762.92,170.0,0.17259,0.0002,7.0458]
[1776629103592,46.71,74762.43,170.0,0.17251,0.0002,7.04358]
[1776629107347,46.72,74763.76,170.0,0.17278,0.0002,7.05078]
[1776629110556,46.72,74760.16,170.0,0.17208,0.0002,7.03206]
[1776629112627,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112631,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112637,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112652,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112733,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112858,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112887,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629112957,46.72,74761.59,170.0,0.17237,0.0002,7.03975]
[1776629113056,46.72,74755.5,170.0,0.17117,0.0002,7.0078]
[1776629113996,46.72,74755.5,170.0,0.17117,0.0002,7.0078]
[1776629114025,46.72,74742.34,170.0,0.16859,0.0002,6.93867]
[1776629114748,46.72,74742.34,170.0,0.16859,0.0002,6.93867]
[1776629115046,46.72,74742.34,170.0,0.16859,0.0002,6.93867]
[1776629114769,46.72,74741.89,170.0,0.1685,0.0002,6.93637]
[1776629115689,46.72,74741.89,170.0,0.1685,0.0002,6.93637]
[1776629121864,46.73,74744.31,170.0,0.16902,0.0002,6.95038]
[1776629123602,46.73,74740.94,170.0,0.16838,0.0002,6.93306]
[1776629123713,46.73,74740.94,170.0,0.16838,0.0002,6.93306]
[1776629123721,46.73,74740.94,170.0,0.16838,0.0002,6.93306]
[1776629123731,46.73,74740.94,170.0,0.16838,0.0002,6.93306]
[1776629123978,46.73,74740.94,170.0,0.16838,0.0002,6.93306]
[1776629124040,46.73,74740.94,170.0,0.16838,0.0002,6.93306]
[1776629124051,46.73,74733.47,170.0,0.16693,0.00019,6.89396]
[1776629124312,46.73,74733.47,170.0,0.16693,0.00019,6.89396]
[1776629124817,46.73,74723.02,170.0,0.16492,0.00019,6.83907]
[1776629126478,46.74,74723.31,170.0,0.16498,0.00019,6.8408]
[1776629126478,46.74,74723.31,170.0,0.16498,0.00019,6.8408]
[1776629126914,46.74,74723.31,170.0,0.16498,0.00019,6.8408]
[1776629127861,46.74,74723.24,170.0,0.16497,0.00019,6.84062]
[1776629127956,46.74,74732.12,170.0,0.1667,0.00019,6.88757]
[1776629128853,46.74,74732.12,170.0,0.1667,0.00019,6.88757]
[1776629128892,46.74,74736.26,170.0,0.16751,0.00019,6.90949]
[1776629129297,46.74,74736.26,170.0,0.16751,0.00019,6.90949]
[1776629130370,46.74,74737.73,170.0,0.1678,0.00019,6.91733]
[1776629133444,46.74,74739.84,170.0,0.16805,0.0002,6.9193]
[1776629138877,46.75,74740.05,170.0,0.1681,0.0002,6.92085]
[1776629142406,46.75,74740.13,170.0,0.16813,0.0002,6.92163]
[1776629142413,46.75,74740.13,170.0,0.16813,0.0002,6.92163]
[1776629142478,46.75,74740.13,170.0,0.16813,0.0002,6.92163]
[1776629145892,46.75,74745.4,170.0,0.16918,0.0002,6.9497]
[1776629146899,46.75,74741.07,170.0,0.16833,0.0002,6.92698]
[1776629147905,46.75,74733.4,170.0,0.16684,0.00019,6.88671]
[1776629152940,46.76,74733.76,170.0,0.16694,0.00019,6.88928]
[1776629157976,46.76,74734.26,170.0,0.16706,0.00019,6.89258]
[1776629159990,46.76,74739.11,170.0,0.16801,0.00019,6.91832]
[1776629160141,46.76,74739.11,170.0,0.16801,0.00019,6.91832]
[1776629160142,46.76,74739.11,170.0,0.16801,0.00019,6.91832]
[1776629163408,46.76,74739.07,170.0,0.16802,0.00019,6.9184]
[1776629168166,46.77,74736.47,170.0,0.16753,0.00019,6.90518]
[1776629168239,46.77,74736.47,170.0,0.16753,0.00019,6.90518]
[1776629169466,46.77,74736.06,170.0,0.16745,0.00019,6.90314]
[1776629169482,46.77,74736.06,170.0,0.16745,0.00019,6.90314]
[1776629169485,46.77,74736.06,170.0,0.16745,0.00019,6.90314]
[1776629170060,46.77,74731.6,170.0,0.16659,0.00019,6.87979]
[1776629171430,46.77,74731.07,170.0,0.16649,0.00019,6.87714]
[1776629172104,46.77,74731.07,170.0,0.16649,0.00019,6.87714]
[1776629172074,46.77,74733.35,170.0,0.16694,0.00019,6.88928]
[1776629173081,46.77,74733.45,170.0,0.16696,0.00019,6.88993]
[1776629178157,46.78,74736.88,170.0,0.16765,0.00019,6.90852]
[1776629178983,46.78,74736.88,170.0,0.16765,0.00019,6.90852]
[1776629178984,46.78,74736.88,170.0,0.16765,0.00019,6.90852]
[1776629179123,46.78,74736.92,170.0,0.16766,0.00019,6.90882]
[1776629179394,46.78,74736.92,170.0,0.16766,0.00019,6.90882]
[1776629179602,46.78,74736.92,170.0,0.16766,0.00019,6.90882]
[1776629181137,46.78,74741.17,170.0,0.16851,0.0002,6.93163]
[1776629188056,46.79,74742.32,170.0,0.16876,0.0002,6.93847]
[1776629194153,46.79,74742.33,170.0,0.16879,0.0002,6.93932]
[1776629200119,46.8,74742.08,170.0,0.16863,0.0002,6.93]
[1776629200128,46.81,74742.26,170.0,0.16869,0.0002,6.9318]
[1776629205305,46.81,74742.6,170.0,0.16877,0.0002,6.93388]
[1776629208980,46.81,74742.67,170.0,0.16879,0.0002,6.93438]
[1776629209012,46.81,74743.15,170.0,0.16889,0.0002,6.93703]
[1776629211130,46.81,74743.19,170.0,0.1689,0.0002,6.93724]
[1776629214868,46.82,74742.97,170.0,0.16889,0.0002,6.93708]
[1776629218396,46.83,74736.82,170.0,0.16772,0.00019,6.90557]
[1776629220917,46.83,74737.35,170.0,0.16783,0.00019,6.90857]
[1776629221019,46.83,74737.21,170.0,0.16782,0.00019,6.90831]
[1776629222394,46.83,74733.42,170.0,0.16709,0.00019,6.8884]
[1776629224441,46.83,74732.46,170.0,0.16691,0.00019,6.88356]
[1776629224827,46.83,74732.46,170.0,0.16691,0.00019,6.88356]
[1776629225573,46.83,74732.46,170.0,0.16692,0.00019,6.8838]
[1776629225601,46.83,74732.46,170.0,0.16692,0.00019,6.8838]
[1776629225631,46.83,74732.46,170.0,0.16692,0.00019,6.8838]
[1776629225680,46.83,74732.46,170.0,0.16692,0.00019,6.8838]
[1776629225688,46.83,74732.46,170.0,0.16692,0.00019,6.8838]
[1776629225836,46.83,74732.46,170.0,0.16692,0.00019,6.8838]
[1776629226078,46.83,74740.61,170.0,0.16851,0.0002,6.92672]
[1776629227110,46.83,74727.92,170.0,0.16604,0.00019,6.85998]
[1776629227716,46.83,74727.92,170.0,0.16604,0.00019,6.85998]
[1776629227906,46.83,74727.92,170.0,0.16604,0.00019,6.85998]
[1776629228008,46.83,74728.18,170.0,0.16609,0.00019,6.86133]
[1776629230515,46.84,74732.15,170.0,0.16687,0.00019,6.88243]
[1776629235077,46.84,74732.33,170.0,0.16692,0.00019,6.8838]
[1776629235134,46.84,74732.33,170.0,0.16692,0.00019,6.8838]
[1776629235137,46.84,74732.33,170.0,0.16692,0.00019,6.8838]
[1776629235150,46.84,74732.33,170.0,0.16692,0.00019,6.8838]
[1776629235453,46.84,74732.4,170.0,0.16694,0.00019,6.88427]
[1776629235517,46.84,74741.24,170.0,0.16866,0.0002,6.93069]
[1776629236453,46.84,74741.24,170.0,0.16866,0.0002,6.93069]
[1776629237052,46.84,74748.75,170.0,0.17013,0.0002,6.9703]
[1776629237730,46.84,74748.75,170.0,0.17013,0.0002,6.9703]
[1776629237737,46.84,74748.75,170.0,0.17013,0.0002,6.9703]
[1776629237824,46.84,74748.75,170.0,0.17013,0.0002,6.9703]
[1776629237898,46.84,74760.27,170.0,0.17241,0.0002,7.03076]
[1776629239543,46.84,74768.02,170.0,0.17395,0.0002,7.07146]
[1776629240712,46.84,74768.02,170.0,0.17395,0.0002,7.07146]
[1776629241154,46.84,74768.02,170.0,0.17395,0.0002,7.07146]
[1776629241156,46.84,74768.02,170.0,0.17395,0.0002,7.07146]
[1776629241165,46.84,74768.02,170.0,0.17395,0.0002,7.07146]
[1776629241193,46.84,74768.74,170.0,0.17409,0.0002,7.07531]
[1776629241490,46.84,74768.74,170.0,0.17409,0.0002,7.07531]
[1776629242074,46.84,74768.74,170.0,0.17409,0.0002,7.07531]
[1776629242846,46.84,74770.61,170.0,0.17447,0.0002,7.08522]
[1776629242901,46.84,74770.61,170.0,0.17447,0.0002,7.08522]
[1776629243069,46.84,74770.61,170.0,0.17447,0.0002,7.08522]
[1776629243124,46.84,74777.24,170.0,0.1758,0.0002,7.12005]
[1776629244090,46.84,74781.88,170.0,0.17674,0.0002,7.14446]
[1776629245120,46.84,74781.88,170.0,0.17674,0.0002,7.14446]
[1776629245466,46.84,74783.12,170.0,0.17699,0.0002,7.15104]
[1776629246026,46.85,74787.69,170.0,0.17791,0.0002,7.17502]
[1776629246992,46.85,74787.69,170.0,0.17791,0.0002,7.17502]
[1776629247001,46.85,74787.69,170.0,0.17791,0.0002,7.17502]
[1776629247010,46.85,74787.69,170.0,0.17791,0.0002,7.17502]
[1776629247980,46.85,74790.98,170.0,0.17858,0.0002,7.19226]
[1776629247983,46.85,74790.98,170.0,0.17858,0.0002,7.19226]
[1776629247997,46.85,74790.98,170.0,0.17858,0.0002,7.19226]
[1776629248097,46.85,74810.75,170.0,0.18261,0.00021,7.29552]
[1776629248605,46.85,74816.27,170.0,0.18374,0.00021,7.32431]
[1776629249478,46.85,74816.27,170.0,0.18374,0.00021,7.32431]
[1776629250683,46.85,74816.64,170.0,0.18382,0.00021,7.32623]
[1776629250847,46.85,74816.64,170.0,0.18382,0.00021,7.32623]
[1776629250848,46.85,74816.64,170.0,0.18382,0.00021,7.32623]
[1776629251096,46.85,74816.64,170.0,0.18382,0.00021,7.32623]
[1776629251511,46.85,74814.4,170.0,0.18319,0.00021,7.30515]
[1776629252112,46.85,74814.4,170.0,0.18319,0.00021,7.30515]
[1776629252189,46.85,74797.64,170.0,0.17976,0.0002,7.21768]
[1776629253413,46.85,74796.39,170.0,0.17951,0.0002,7.21127]
[1776629253445,46.85,74796.39,170.0,0.17951,0.0002,7.21127]
[1776629253798,46.85,74796.39,170.0,0.17951,0.0002,7.21127]
[1776629254289,46.85,74794.12,170.0,0.17905,0.0002,7.19953]
[1776629254348,46.85,74794.12,170.0,0.17905,0.0002,7.19953]
[1776629255091,46.85,74794.12,170.0,0.17905,0.0002,7.19953]
[1776629255194,46.85,74792.29,170.0,0.17868,0.0002,7.18998]
[1776629260371,46.85,74789.73,170.0,0.17817,0.0002,7.17672]
[1776629266732,46.85,74786.5,170.0,0.17753,0.0002,7.16019]
[1776629270902,46.85,74785.93,170.0,0.17742,0.0002,7.15733]
[1776629270909,46.85,74785.93,170.0,0.17742,0.0002,7.15733]
[1776629270919,46.85,74785.93,170.0,0.17742,0.0002,7.15733]
[1776629270938,46.85,74786.26,170.0,0.17749,0.0002,7.15918]
[1776629271400,46.85,74786.26,170.0,0.17749,0.0002,7.15918]
[1776629271709,46.85,74786.26,170.0,0.17749,0.0002,7.15918]
[1776629273410,46.85,74781.0,170.0,0.17643,0.0002,7.13152]
[1776629275762,46.85,74781.37,170.0,0.1765,0.0002,7.13335]
[1776629276787,46.85,74781.66,170.0,0.17655,0.0002,7.13481]
[1776629278816,46.85,74776.97,170.0,0.17561,0.0002,7.1101]
[1776629281036,46.85,74776.96,170.0,0.1756,0.0002,7.11002]
[1776629282164,46.85,74780.16,170.0,0.17625,0.0002,7.12674]
[1776629282209,46.85,74779.97,170.0,0.17621,0.0002,7.1257]
[1776629283850,46.85,74785.29,170.0,0.17728,0.0002,7.15357]
[1776629286477,46.85,74785.26,170.0,0.17727,0.0002,7.15339]
[1776629288772,46.85,74787.04,170.0,0.17763,0.0002,7.16274]
[1776629289892,46.85,74794.23,170.0,0.17909,0.0002,7.20042]
[1776629290888,46.85,74794.23,170.0,0.17909,0.0002,7.20042]
[1776629292406,46.85,74794.53,170.0,0.17915,0.0002,7.20199]
[1776629293779,46.85,74794.53,170.0,0.17915,0.0002,7.20199]
[1776629293843,46.85,74794.53,170.0,0.17915,0.0002,7.20199]
[1776629295470,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295481,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295482,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295487,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295500,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295623,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295648,46.85,74795.75,170.0,0.1794,0.0002,7.20838]
[1776629295935,46.85,74803.46,170.0,0.18097,0.0002,7.24866]
[1776629296574,46.85,74803.46,170.0,0.18097,0.0002,7.24866]
[1776629296942,46.85,74811.81,170.0,0.18268,0.00021,7.2923]
[1776629301977,46.85,74811.9,170.0,0.1827,0.00021,7.29287]
[1776629307012,46.85,74813.94,170.0,0.18313,0.00021,7.30361]
[1776629307287,46.85,74813.94,170.0,0.18313,0.00021,7.30361]
[1776629313054,46.85,74815.56,170.0,0.18329,0.00021,7.30274]
[1776629313457,46.85,74815.56,170.0,0.18329,0.00021,7.30274]
[1776629314341,46.85,74817.16,170.0,0.18362,0.00021,7.31109]
[1776629315266,46.85,74818.54,170.0,0.1839,0.00021,7.31816]
[1776629316058,46.85,74818.54,170.0,0.1839,0.00021,7.31816]
[1776629318808,46.85,74816.2,170.0,0.1834,0.00021,7.30559]
[1776629318816,46.85,74816.2,170.0,0.1834,0.00021,7.30559]
[1776629319097,46.85,74816.96,170.0,0.18355,0.00021,7.30944]
[1776629324131,46.85,74817.76,170.0,0.18372,0.00021,7.31368]
[1776629326146,46.85,74813.51,170.0,0.18285,0.00021,7.29156]
[1776629330142,46.85,74813.22,170.0,0.18279,0.00021,7.29017]
[1776629330468,46.85,74813.15,170.0,0.18278,0.00021,7.28985]
[1776629331282,46.85,74813.15,170.0,0.18278,0.00021,7.28985]
[1776629331286,46.85,74813.23,170.0,0.1828,0.00021,7.29031]
[1776629332081,46.85,74813.23,170.0,0.1828,0.00021,7.29031]
[1776629332085,46.85,74813.23,170.0,0.1828,0.00021,7.29031]
[1776629332188,46.85,74809.95,170.0,0.18212,0.00021,7.27312]
[1776629333349,46.85,74807.69,170.0,0.18166,0.0002,7.26139]
[1776629333355,46.85,74807.69,170.0,0.18166,0.0002,7.26139]
[1776629333361,46.85,74807.69,170.0,0.18166,0.0002,7.26139]
[1776629333394,46.85,74807.69,170.0,0.18166,0.0002,7.26139]
[1776629333543,46.85,74807.69,170.0,0.18166,0.0002,7.26139]
[1776629334202,46.85,74793.53,170.0,0.17878,0.0002,7.18738]
[1776629334325,46.85,74793.53,170.0,0.17878,0.0002,7.18738]
[1776629339561,46.85,74790.69,170.0,0.17819,0.0002,7.1724]
[1776629341485,46.85,74790.71,170.0,0.1782,0.0002,7.17248]
[1776629342258,46.85,74803.41,170.0,0.18078,0.0002,7.2388]
[1776629342585,46.85,74803.41,170.0,0.18078,0.0002,7.2388]
[1776629348299,46.85,74805.02,170.0,0.1811,0.0002,7.24696]
[1776629348378,46.85,74805.02,170.0,0.1811,0.0002,7.24696]
[1776629348452,46.85,74805.02,170.0,0.1811,0.0002,7.24696]
[1776629348568,46.85,74805.02,170.0,0.1811,0.0002,7.24696]
[1776629348860,46.85,74805.02,170.0,0.1811,0.0002,7.24696]
[1776629349306,46.85,74806.64,170.0,0.18143,0.0002,7.2555]
[1776629354341,46.85,74806.29,170.0,0.18137,0.0002,7.25399]
[1776629356565,46.85,74805.63,170.0,0.18124,0.0002,7.2507]
[1776629363329,46.85,74806.58,170.0,0.18144,0.0002,7.2558]
[1776629363372,46.85,74806.51,170.0,0.18144,0.0002,7.25571]
[1776629369453,46.86,74807.79,170.0,0.18171,0.0002,7.2627]
[1776629370461,46.86,74816.26,170.0,0.18346,0.00021,7.30703]
[1776629372647,46.86,74816.45,170.0,0.18333,0.00021,7.29862]
[1776629374215,46.86,74817.11,170.0,0.18346,0.00021,7.30207]
[1776629376550,46.86,74818.12,170.0,0.18367,0.00021,7.30734]
[1776629379573,46.86,74820.33,170.0,0.18413,0.00021,7.31886]
[1776629381542,46.86,74814.7,170.0,0.18297,0.00021,7.28951]
[1776629382904,46.86,74814.7,170.0,0.18297,0.00021,7.28951]
[1776629383348,46.86,74814.7,170.0,0.18297,0.00021,7.28951]
[1776629383320,46.86,74814.69,170.0,0.18297,0.00021,7.28947]
[1776629383883,46.86,74835.79,170.0,0.18735,0.00021,7.39944]
[1776629387223,46.86,74837.38,170.0,0.18768,0.00021,7.40775]
[1776629387499,46.86,74836.99,170.0,0.1876,0.00021,7.40574]
[1776629390797,46.86,74835.62,170.0,0.18731,0.00021,7.3986]
[1776629390875,46.86,74835.8,170.0,0.18735,0.00021,7.39952]
[1776629391583,46.86,74835.8,170.0,0.18735,0.00021,7.39952]
[1776629392285,46.86,74835.98,170.0,0.18739,0.00021,7.40058]
[1776629393125,46.86,74835.98,170.0,0.18739,0.00021,7.40058]
[1776629394453,46.86,74836.72,170.0,0.18755,0.00021,7.40442]
[1776629395148,46.86,74836.72,170.0,0.18755,0.00021,7.40442]
[1776629397075,46.86,74838.25,170.0,0.18787,0.00021,7.41254]
[1776629397340,46.86,74838.25,170.0,0.18787,0.00021,7.41254]
[1776629400129,46.86,74837.27,170.0,0.18767,0.00021,7.40752]
[1776629400183,46.86,74837.27,170.0,0.18767,0.00021,7.40752]
[1776629400215,46.86,74837.27,170.0,0.18767,0.00021,7.40752]
[1776629400219,46.86,74837.27,170.0,0.18767,0.00021,7.40752]
[1776629400313,46.86,74837.27,170.0,0.18768,0.00021,7.40774]
[1776629400966,46.86,74837.27,170.0,0.18768,0.00021,7.40774]
[1776629400969,46.86,74837.27,170.0,0.18768,0.00021,7.40774]
[1776629401068,46.86,74830.52,170.0,0.18627,0.00021,7.37255]
[1776629402503,46.86,74828.88,170.0,0.18592,0.00021,7.36395]
[1776629403275,46.86,74828.88,170.0,0.18592,0.00021,7.36395]
[1776629408731,46.86,74825.43,170.0,0.1852,0.00021,7.34573]
[1776629412893,46.86,74823.26,170.0,0.18475,0.00021,7.33437]
[1776629416198,46.86,74821.76,170.0,0.18443,0.00021,7.32653]
[1776629416216,46.86,74821.76,170.0,0.18443,0.00021,7.32653]
[1776629422830,46.86,74821.52,170.0,0.18438,0.00021,7.32522]
[1776629426958,46.86,74821.06,170.0,0.18429,0.00021,7.32281]
[1776629427038,46.86,74821.1,170.0,0.18429,0.00021,7.32301]
[1776629428376,46.86,74821.1,170.0,0.18429,0.00021,7.32301]
[1776629427995,46.86,74829.41,170.0,0.18602,0.00021,7.36628]
[1776629429878,46.86,74837.05,170.0,0.18761,0.00021,7.40605]
[1776629433875,46.86,74837.85,170.0,0.18761,0.00021,7.40079]
[1776629436979,46.86,74842.14,170.0,0.1885,0.00021,7.42301]
[1776629440994,46.86,74844.95,170.0,0.18909,0.00021,7.43743]
[1776629441962,46.86,74830.69,170.0,0.1861,0.00021,7.36322]
[1776629444063,46.86,74832.08,170.0,0.18639,0.00021,7.37046]
[1776629444728,46.86,74832.04,170.0,0.18638,0.00021,7.37026]
[1776629448006,46.86,74837.65,170.0,0.18755,0.00021,7.39942]
[1776629451027,46.86,74826.63,170.0,0.18525,0.00021,7.34202]
[1776629452573,46.86,74825.57,170.0,0.18503,0.00021,7.33655]
[1776629452592,46.86,74825.57,170.0,0.18503,0.00021,7.33655]
[1776629458076,46.86,74825.59,170.0,0.18505,0.00021,7.33691]
[1776629461414,46.86,74826.14,170.0,0.18517,0.00021,7.33986]
[1776629461415,46.86,74826.14,170.0,0.18517,0.00021,7.33986]
[1776629462104,46.86,74830.2,170.0,0.18601,0.00021,7.36096]
[1776629463222,46.86,74830.2,170.0,0.18601,0.00021,7.36096]
[1776629468091,46.86,74833.87,170.0,0.18676,0.00021,7.3797]
[1776629469703,46.86,74833.51,170.0,0.18668,0.00021,7.37766]
[1776629470545,46.85,74833.77,170.0,0.18673,0.00021,7.37893]
[1776629472672,46.85,74834.55,170.0,0.18688,0.00021,7.38281]
[1776629472885,46.85,74834.55,170.0,0.18688,0.00021,7.38281]
[1776629473370,46.85,74834.55,170.0,0.18688,0.00021,7.38281]
[1776629474022,46.85,74835.03,170.0,0.18698,0.00021,7.38521]
[1776629477093,46.85,74834.8,170.0,0.18692,0.00021,7.38375]
[1776629477104,46.85,74834.8,170.0,0.18692,0.00021,7.38375]
[1776629481727,46.85,74834.02,170.1,0.18674,0.00021,7.37927]
[1776629481729,46.85,74834.02,170.1,0.18674,0.00021,7.37927]
[1776629487279,46.84,74834.09,170.1,0.18674,0.00021,7.37914]
[1776629492314,46.84,74834.49,170.1,0.18663,0.00021,7.37141]
[1776629497349,46.84,74833.82,170.1,0.18648,0.00021,7.36757]
[1776629502507,46.83,74834.47,170.1,0.1866,0.00021,7.37061]
[1776629509353,46.83,74834.81,170.1,0.18665,0.00021,7.37203]
[1776629509358,46.83,74834.81,170.1,0.18665,0.00021,7.37203]
[1776629509365,46.83,74834.81,170.1,0.18665,0.00021,7.37203]
[1776629509433,46.83,74835.66,170.1,0.18683,0.00021,7.37631]
[1776629510440,46.83,74848.62,170.1,0.18954,0.00021,7.44358]
[1776629510517,46.83,74848.62,170.1,0.18954,0.00021,7.44358]
[1776629510539,46.83,74848.62,170.1,0.18954,0.00021,7.44358]
[1776629510730,46.83,74848.62,170.1,0.18954,0.00021,7.44358]
[1776629511245,46.83,74848.62,170.1,0.18954,0.00021,7.44358]
[1776629511447,46.83,74852.6,170.1,0.19038,0.00021,7.46409]
[1776629512453,46.83,74856.7,170.1,0.19124,0.00021,7.48526]
[1776629513384,46.83,74856.7,170.1,0.19124,0.00021,7.48526]
[1776629513461,46.83,74859.06,170.1,0.19174,0.00021,7.49739]
[1776629513542,46.83,74859.06,170.1,0.19174,0.00021,7.49739]
[1776629514398,46.83,74859.06,170.1,0.19174,0.00021,7.49739]
[1776629515083,46.83,74860.47,170.1,0.19203,0.00021,7.5047]
[1776629518654,46.83,74862.83,170.1,0.19254,0.00021,7.51699]
[1776629521683,46.83,74866.55,170.1,0.19333,0.00021,7.53625]
[1776629525545,46.83,74870.43,170.1,0.19416,0.00021,7.55621]
[1776629527852,46.83,74870.59,170.1,0.19419,0.00021,7.55701]
[1776629527857,46.83,74870.59,170.1,0.19419,0.00021,7.55701]
[1776629529045,46.83,74865.23,170.1,0.19304,0.00021,7.52923]
[1776629534608,46.83,74865.0,170.1,0.19299,0.00021,7.52806]
[1776629540037,46.83,74864.96,170.1,0.19299,0.00021,7.52788]
[1776629540042,46.83,74864.96,170.1,0.19299,0.00021,7.52788]
[1776629540047,46.83,74864.96,170.1,0.19299,0.00021,7.52788]
[1776629545685,46.83,74866.98,170.1,0.19342,0.00021,7.53834]
[1776629552734,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629554979,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555025,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555172,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555219,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555234,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555238,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555243,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555437,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555441,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555475,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555813,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629555989,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629556093,46.83,74867.05,170.1,0.19326,0.00021,7.52928]
[1776629556544,46.83,74816.27,170.1,0.18261,0.00021,7.26526]
[1776629556656,46.83,74816.27,170.1,0.18261,0.00021,7.26526]
[1776629557310,46.83,74824.55,170.1,0.18432,0.00021,7.30849]
[1776629557752,46.83,74824.55,170.1,0.18432,0.00021,7.30849]
[1776629557997,46.83,74824.55,170.1,0.18432,0.00021,7.30849]
[1776629558078,46.83,74831.8,170.1,0.18583,0.00021,7.34625]
[1776629558631,46.83,74831.8,170.1,0.18583,0.00021,7.34625]
[1776629559641,46.83,74831.71,170.1,0.18581,0.00021,7.34575]
[1776629559664,46.83,74831.71,170.1,0.18581,0.00021,7.34575]
[1776629561691,46.83,74832.24,170.1,0.18591,0.00021,7.34845]
[1776629566832,46.82,74832.07,170.1,0.18587,0.00021,7.3474]
[1776629570068,46.82,74831.86,170.1,0.18583,0.00021,7.34627]
[1776629570306,46.82,74831.86,170.1,0.18583,0.00021,7.34627]
[1776629571263,46.82,74840.08,170.1,0.18754,0.00021,7.3889]
[1776629575091,46.82,74840.68,170.1,0.18766,0.00021,7.39185]
[1776629580167,46.82,74840.68,170.1,0.18765,0.00021,7.39167]
[1776629580176,46.82,74840.68,170.1,0.18765,0.00021,7.39167]
[1776629585605,46.82,74843.64,170.1,0.18825,0.00021,7.4066]
[1776629588389,46.82,74847.9,170.1,0.18915,0.00021,7.42871]
[1776629590178,46.82,74851.79,170.1,0.18996,0.00021,7.44883]
[1776629590280,46.82,74853.81,170.1,0.19039,0.00021,7.45925]
[1776629592977,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593003,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593186,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593220,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593287,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593464,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593481,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593649,46.81,74855.09,170.1,0.19066,0.00021,7.46581]
[1776629593510,46.81,74852.28,170.1,0.19006,0.00021,7.4512]
[1776629594233,46.81,74852.28,170.1,0.19006,0.00021,7.4512]
[1776629594284,46.81,74783.45,170.1,0.17585,0.0002,7.09197]
[1776629594605,46.81,74783.45,170.1,0.17585,0.0002,7.09197]
[1776629594844,46.81,74783.45,170.1,0.17585,0.0002,7.09197]
[1776629595344,46.81,74783.45,170.1,0.17585,0.0002,7.09197]
[1776629595435,46.81,74780.38,170.1,0.17524,0.0002,7.07602]
[1776629596480,46.81,74771.66,170.1,0.17349,0.0002,7.03033]
[1776629596955,46.81,74771.66,170.1,0.17349,0.0002,7.03033]
[1776629597144,46.81,74771.66,170.1,0.17349,0.0002,7.03033]
[1776629597599,46.81,74762.97,170.1,0.17177,0.0002,6.98482]
[1776629598086,46.81,74762.97,170.1,0.17177,0.0002,6.98482]
[1776629598584,46.82,74757.74,170.1,0.17074,0.0002,6.9575]
[1776629600556,46.81,74752.74,170.1,0.16974,0.0002,6.93102]
[1776629601076,46.81,74748.23,170.1,0.16885,0.0002,6.90724]
[1776629601878,46.81,74748.23,170.1,0.16885,0.0002,6.90724]
[1776629602083,46.81,74754.07,170.1,0.17,0.0002,6.93785]
[1776629602663,46.81,74754.07,170.1,0.17,0.0002,6.93785]
[1776629603412,46.81,74754.07,170.1,0.17,0.0002,6.93785]
[1776629603430,46.81,74763.92,170.1,0.17194,0.0002,6.98946]
[1776629606111,46.81,74768.92,170.1,0.17294,0.0002,7.01566]
[1776629606611,46.81,74768.92,170.1,0.17294,0.0002,7.01566]
[1776629607502,46.81,74768.92,170.1,0.17294,0.0002,7.01566]
[1776629607826,46.81,74769.15,170.1,0.17298,0.0002,7.01682]
[1776629607831,46.81,74769.15,170.1,0.17298,0.0002,7.01682]
[1776629610914,46.81,74769.26,170.1,0.173,0.0002,7.01727]
[1776629611157,46.81,74769.33,170.1,0.17284,0.0002,7.00814]
[1776629612164,46.81,74774.35,170.1,0.17384,0.0002,7.03457]
[1776629614395,46.81,74775.12,170.1,0.174,0.0002,7.03868]
[1776629614935,46.81,74774.41,170.1,0.17386,0.0002,7.03502]
[1776629616707,46.81,74775.26,170.1,0.17404,0.0002,7.03961]
[1776629622234,46.82,74777.46,170.1,0.17449,0.0002,7.05151]
[1776629625139,46.82,74778.05,170.1,0.17461,0.0002,7.05471]
[1776629626262,46.82,74785.7,170.1,0.17615,0.0002,7.09488]
[1776629629283,46.82,74794.56,170.1,0.17795,0.0002,7.14124]
[1776629632018,46.82,74796.82,170.1,0.1784,0.0002,7.15293]
[1776629637368,46.81,74799.42,170.1,0.17892,0.0002,7.16617]
[1776629639623,46.81,74803.98,170.1,0.17984,0.0002,7.18975]
[1776629639843,46.81,74803.98,170.1,0.17984,0.0002,7.18975]
[1776629645397,46.81,74805.85,170.1,0.18019,0.0002,7.19875]
[1776629649424,46.8,74800.77,170.1,0.17913,0.0002,7.17167]
[1776629651439,46.8,74805.06,170.1,0.18,0.0002,7.19391]
[1776629657006,46.8,74806.22,170.1,0.18022,0.0002,7.19957]
[1776629662515,46.79,74810.69,170.1,0.18109,0.00021,7.22185]
[1776629662726,46.79,74810.69,170.1,0.18109,0.00021,7.22185]
[1776629668558,46.78,74812.81,170.1,0.18149,0.00021,7.2319]
[1776629671115,46.78,74812.89,170.1,0.18149,0.00021,7.23197]
[1776629671117,46.78,74812.89,170.1,0.18149,0.00021,7.23197]
[1776629671578,46.78,74813.45,170.1,0.18142,0.00021,7.22527]
[1776629676614,46.77,74814.17,170.1,0.18154,0.00021,7.22829]
[1776629677357,46.77,74814.17,170.1,0.18154,0.00021,7.22829]
[1776629677813,46.77,74815.55,170.1,0.18182,0.00021,7.23535]
[1776629677834,46.77,74815.55,170.1,0.18182,0.00021,7.23535]
[1776629678627,46.77,74818.63,170.1,0.18245,0.00021,7.2514]
[1776629679788,46.77,74818.45,170.1,0.18242,0.00021,7.25052]
[1776629680880,46.77,74819.35,170.1,0.18261,0.00021,7.25529]
[1776629681649,46.77,74819.89,170.1,0.18272,0.00021,7.25818]
[1776629683960,46.77,74820.11,170.1,0.18276,0.00021,7.25918]
[1776629684670,46.77,74820.16,170.1,0.18277,0.00021,7.25937]
[1776629686833,46.77,74820.16,170.1,0.18277,0.00021,7.25937]
[1776629689904,46.77,74820.15,170.1,0.18278,0.00021,7.25962]
[1776629690100,46.77,74820.15,170.1,0.18278,0.00021,7.25962]
[1776629690529,46.77,74820.15,170.1,0.18278,0.00021,7.25962]
[1776629690532,46.77,74820.15,170.1,0.18278,0.00021,7.25962]
[1776629690544,46.77,74820.15,170.1,0.18278,0.00021,7.25962]
[1776629691383,46.77,74821.33,170.1,0.18302,0.00021,7.26583]
[1776629694118,46.77,74826.2,170.1,0.18404,0.00021,7.29132]
[1776629695510,46.77,74826.13,170.1,0.18402,0.00021,7.291]
[1776629700781,46.77,74828.38,170.1,0.18449,0.00021,7.30282]
[1776629702067,46.77,74828.38,170.1,0.18449,0.00021,7.30282]
[1776629702671,46.77,74828.38,170.1,0.18449,0.00021,7.30282]
[1776629706144,46.77,74823.77,170.1,0.18354,0.00021,7.27885]
[1776629707851,46.77,74826.37,170.1,0.18408,0.00021,7.29241]
[1776629708485,46.77,74826.37,170.1,0.18408,0.00021,7.29241]
[1776629709400,46.77,74827.71,170.1,0.18436,0.00021,7.29944]
[1776629713732,46.77,74828.11,170.1,0.18444,0.00021,7.30157]
[1776629714118,46.77,74828.11,170.1,0.18444,0.00021,7.30157]
[1776629721020,46.77,74828.73,170.1,0.18457,0.00021,7.30482]
[1776629726734,46.78,74829.15,170.1,0.18466,0.00021,7.30705]
[1776629732081,46.78,74829.15,170.1,0.18449,0.00021,7.29762]
[1776629737563,46.78,74829.18,170.1,0.1845,0.00021,7.29781]
[1776629738941,46.78,74829.18,170.1,0.1845,0.00021,7.29783]
[1776629746103,46.78,74829.9,170.1,0.18465,0.00021,7.3016]
[1776629751137,46.78,74829.68,170.1,0.1846,0.00021,7.30042]
[1776629754069,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629754075,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629754104,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629754133,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629754183,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629754479,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629754484,46.78,74829.48,170.1,0.18456,0.00021,7.29937]
[1776629755167,46.78,74809.73,170.1,0.18048,0.00021,7.19623]
[1776629756167,46.78,74809.73,170.1,0.18048,0.00021,7.19623]
[1776629756176,46.78,74809.73,170.1,0.18048,0.00021,7.19623]
[1776629757479,46.78,74809.53,170.1,0.18044,0.00021,7.19531]
[1776629757540,46.78,74809.28,170.1,0.1804,0.00021,7.19412]
[1776629758298,46.78,74809.28,170.1,0.1804,0.00021,7.19412]
[1776629758322,46.78,74809.39,170.1,0.18042,0.00021,7.19469]
[1776629760705,46.78,74809.19,170.1,0.18038,0.00021,7.19377]
[1776629760710,46.78,74809.19,170.1,0.18038,0.00021,7.19377]
[1776629760807,46.78,74809.17,170.1,0.18038,0.00021,7.19379]
[1776629761721,46.78,74809.17,170.1,0.18038,0.00021,7.19379]
[1776629761725,46.78,74809.17,170.1,0.18038,0.00021,7.19379]
[1776629761768,46.78,74814.44,170.1,0.18147,0.00021,7.22147]
[1776629762336,46.78,74814.44,170.1,0.18147,0.00021,7.22147]
[1776629763017,46.78,74816.03,170.1,0.1818,0.00021,7.22987]
[1776629763223,46.78,74815.87,170.1,0.18177,0.00021,7.22912]
[1776629763895,46.78,74815.87,170.1,0.18177,0.00021,7.22912]
[1776629766245,46.78,74808.76,170.1,0.18031,0.00021,7.19185]
[1776629766790,46.78,74808.76,170.1,0.18031,0.00021,7.19185]
[1776629772287,46.78,74808.32,170.1,0.18022,0.00021,7.18957]
[1776629773034,46.78,74808.32,170.1,0.18022,0.00021,7.18957]
[1776629773294,46.78,74804.26,170.1,0.17939,0.0002,7.16833]
[1776629774301,46.78,74797.35,170.1,0.17798,0.0002,7.13219]
[1776629775629,46.78,74797.35,170.1,0.17798,0.0002,7.13219]
[1776629778821,46.78,74793.31,170.1,0.17717,0.0002,7.11137]
[1776629778836,46.78,74793.31,170.1,0.17717,0.0002,7.11137]
[1776629779336,46.78,74786.28,170.1,0.17575,0.0002,7.07448]
[1776629779901,46.78,74786.28,170.1,0.17575,0.0002,7.07448]
[1776629779908,46.78,74786.28,170.1,0.17575,0.0002,7.07448]
[1776629780469,46.78,74775.8,170.1,0.17364,0.0002,7.01952]
[1776629780809,46.78,74775.8,170.1,0.17364,0.0002,7.01952]
[1776629780844,46.78,74775.8,170.1,0.17364,0.0002,7.01952]
[1776629787392,46.79,74773.16,170.1,0.17313,0.0002,7.00627]
[1776629792426,46.79,74771.79,170.1,0.17271,0.0002,6.99011]
[1776629792965,46.79,74771.79,170.1,0.17271,0.0002,6.99011]
[1776629792970,46.79,74771.79,170.1,0.17271,0.0002,6.99011]
[1776629793000,46.79,74771.79,170.1,0.17271,0.0002,6.99011]
[1776629793046,46.79,74771.79,170.1,0.17271,0.0002,6.99011]
[1776629793434,46.79,74780.72,170.1,0.1745,0.0002,7.03707]
[1776629797437,46.79,74783.16,170.1,0.175,0.0002,7.05]
[1776629797752,46.79,74783.16,170.1,0.175,0.0002,7.05]
[1776629797754,46.79,74783.8,170.1,0.17513,0.0002,7.05339]
[1776629798982,46.79,74784.79,170.1,0.17533,0.0002,7.05867]
[1776629799478,46.79,74784.24,170.1,0.17522,0.0002,7.05587]
[1776629799942,46.79,74784.24,170.1,0.17522,0.0002,7.05587]
[1776629805520,46.8,74782.62,170.1,0.17491,0.0002,7.04762]
[1776629811713,46.8,74782.83,170.1,0.17495,0.0002,7.04889]
[1776629817603,46.8,74785.26,170.1,0.17545,0.0002,7.06186]
[1776629817960,46.8,74785.26,170.1,0.17545,0.0002,7.06186]
[1776629818611,46.8,74774.03,170.1,0.1732,0.0002,7.003]
[1776629821947,46.8,74772.95,170.1,0.17299,0.0002,6.99765]
[1776629822639,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629822934,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629822946,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629822958,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629823048,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629823128,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629823168,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629823169,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629823677,46.8,74764.27,170.1,0.17127,0.0002,6.9522]
[1776629823781,46.8,74756.97,170.1,0.16982,0.0002,6.9139]
[1776629827755,46.8,74757.93,170.1,0.17002,0.0002,6.91908]
[1776629828631,46.8,74757.93,170.1,0.17002,0.0002,6.91908]
[1776629830694,46.81,74749.95,170.1,0.16846,0.0002,6.87749]
[1776629831978,46.81,74748.72,170.1,0.16822,0.0002,6.87114]
[1776629833168,46.81,74748.29,170.1,0.16814,0.0002,6.869]
[1776629833716,46.81,74742.18,170.1,0.16695,0.0002,6.83702]
[1776629834723,46.81,74751.36,170.1,0.16875,0.0002,6.88529]
[1776629835729,46.81,74746.97,170.1,0.16788,0.0002,6.86219]
[1776629838639,46.81,74743.83,170.1,0.16727,0.0002,6.84571]
[1776629838751,46.81,74743.41,170.1,0.16719,0.0002,6.84352]
[1776629839116,46.81,74743.41,170.1,0.16719,0.0002,6.84352]
[1776629839758,46.81,74743.06,170.1,0.16712,0.0002,6.84169]
[1776629845799,46.82,74742.87,170.1,0.16712,0.0002,6.84166]
[1776629846095,46.82,74742.87,170.1,0.16712,0.0002,6.84166]
[1776629846321,46.82,74742.87,170.1,0.16712,0.0002,6.84166]
[1776629846866,46.82,74753.49,170.1,0.16921,0.0002,6.8976]
[1776629848278,46.82,74756.43,170.1,0.1698,0.0002,6.91327]
[1776629848821,46.82,74757.34,170.1,0.16999,0.0002,6.91826]
[1776629850475,46.82,74757.53,170.1,0.17003,0.0002,6.91932]
[1776629851866,46.82,74757.53,170.1,0.17003,0.0002,6.91938]
[1776629852654,46.82,74757.92,170.1,0.16994,0.0002,6.91201]
[1776629852850,46.82,74764.92,170.1,0.17133,0.0002,6.94896]
[1776629854742,46.83,74767.79,170.1,0.17191,0.0002,6.96419]
[1776629857710,46.83,74768.37,170.1,0.17204,0.0002,6.96752]
[1776629862921,46.83,74768.64,170.1,0.17213,0.0002,6.96995]
[1776629865910,46.84,74769.06,170.1,0.17222,0.0002,6.97244]
[1776629865913,46.84,74769.06,170.1,0.17222,0.0002,6.97244]
[1776629867655,46.84,74776.15,170.1,0.17366,0.0002,7.00998]
[1776629869072,46.84,74777.25,170.1,0.17388,0.0002,7.01574]
[1776629874219,46.84,74777.94,170.1,0.17403,0.0002,7.01978]
[1776629880178,46.85,74777.94,170.1,0.17405,0.0002,7.02017]
[1776629880887,46.85,74777.94,170.1,0.17405,0.0002,7.02017]
[1776629882627,46.85,74777.94,170.1,0.17405,0.0002,7.02039]
[1776629882805,46.85,74777.94,170.1,0.17405,0.0002,7.02039]
[1776629883043,46.85,74778.4,170.1,0.17415,0.0002,7.02296]
[1776629883076,46.85,74778.4,170.1,0.17415,0.0002,7.02296]
[1776629883116,46.85,74778.4,170.1,0.17415,0.0002,7.02296]
[1776629883784,46.85,74762.33,170.1,0.17095,0.0002,6.93879]
[1776629884080,46.85,74754.96,170.1,0.16949,0.0002,6.90013]
[1776629885744,46.85,74754.96,170.1,0.16949,0.0002,6.90013]
[1776629886128,46.85,74754.96,170.1,0.16951,0.0002,6.90053]
[1776629889459,46.86,74756.23,170.1,0.16977,0.0002,6.90765]
[1776629889544,46.86,74754.77,170.1,0.1695,0.0002,6.90044]
[1776629890202,46.86,74754.77,170.1,0.1695,0.0002,6.90044]
[1776629890304,46.86,74755.19,170.1,0.16959,0.0002,6.90274]
[1776629891068,46.86,74755.19,170.1,0.16959,0.0002,6.90274]
[1776629891129,46.86,74755.41,170.1,0.16963,0.0002,6.90389]
[1776629892114,46.86,74755.41,170.1,0.16963,0.0002,6.90389]
[1776629892160,46.86,74755.41,170.1,0.16963,0.0002,6.90389]
[1776629892171,46.86,74755.41,170.1,0.16963,0.0002,6.90389]
[1776629893142,46.86,74749.77,170.1,0.16853,0.0002,6.87462]
[1776629894504,46.86,74749.77,170.1,0.16853,0.0002,6.87462]
[1776629896164,46.86,74742.61,170.1,0.16714,0.0002,6.83741]
[1776629901372,46.87,74742.07,170.1,0.16707,0.0002,6.83544]
[1776629902756,46.87,74742.07,170.1,0.16708,0.0002,6.83562]
[1776629902857,46.87,74742.07,170.1,0.16708,0.0002,6.83562]
[1776629902891,46.87,74738.37,170.1,0.16636,0.00019,6.81637]
[1776629903213,46.87,74731.7,170.1,0.16507,0.00019,6.78136]
[1776629903930,46.87,74731.7,170.1,0.16507,0.00019,6.78136]
[1776629908848,46.88,74729.34,170.1,0.16462,0.00019,6.76938]
[1776629914758,46.88,74728.9,170.1,0.16438,0.00019,6.75814]
[1776629919011,46.88,74729.13,170.1,0.16445,0.00019,6.75984]
[1776629919013,46.88,74729.13,170.1,0.16445,0.00019,6.75984]
[1776629920387,46.88,74727.21,170.1,0.16408,0.00019,6.74986]
[1776629920970,46.88,74724.07,170.1,0.16348,0.00019,6.73348]
[1776629921858,46.88,74724.07,170.1,0.16348,0.00019,6.73348]
[1776629921869,46.89,74724.44,170.1,0.16356,0.00019,6.73571]
[1776629922960,46.89,74724.67,170.1,0.16361,0.00019,6.7372]
[1776629923821,46.89,74724.67,170.1,0.16361,0.00019,6.7372]
[1776629923923,46.89,74723.89,170.1,0.16347,0.00019,6.73323]
[1776629924508,46.89,74723.89,170.1,0.16347,0.00019,6.73323]
[1776629925355,46.89,74724.37,170.1,0.16357,0.00019,6.73587]
[1776629929219,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929430,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929466,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929542,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929547,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929726,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929779,46.89,74723.89,170.1,0.16349,0.00019,6.73383]
[1776629929921,46.89,74717.96,170.1,0.16235,0.00019,6.70282]
[1776629930475,46.89,74717.96,170.1,0.16235,0.00019,6.70282]
[1776629930622,46.89,74717.96,170.1,0.16235,0.00019,6.70282]
[1776629930917,46.89,74690.32,170.1,0.1571,0.00019,6.5576]
[1776629932274,46.89,74687.68,170.1,0.1566,0.00019,6.54377]
[1776629934761,46.89,74688.73,170.1,0.1568,0.00019,6.54936]
[1776629934829,46.89,74688.36,170.1,0.15673,0.00019,6.54746]
[1776629938202,46.9,74689.25,170.1,0.15692,0.00019,6.55255]
[1776629938748,46.9,74689.25,170.1,0.15692,0.00019,6.55268]
[1776629939195,46.9,74689.25,170.1,0.15692,0.00019,6.55268]
[1776629939240,46.9,74689.25,170.1,0.15692,0.00019,6.55268]
[1776629939302,46.9,74689.25,170.1,0.15692,0.00019,6.55268]
[1776629939799,46.9,74682.65,170.1,0.1557,0.00019,6.51835]
[1776629940476,46.9,74677.23,170.1,0.15469,0.00019,6.49017]
[1776629941750,46.9,74684.4,170.1,0.15604,0.00019,6.52806]
[1776629942324,46.9,74684.4,170.1,0.15604,0.00019,6.52806]
[1776629942368,46.9,74684.4,170.1,0.15604,0.00019,6.52806]
[1776629942372,46.9,74684.4,170.1,0.15604,0.00019,6.52806]
[1776629942489,46.91,74686.63,170.1,0.15647,0.00019,6.53999]
[1776629944876,46.91,74693.46,170.1,0.15777,0.00019,6.57632]
[1776629945067,46.91,74693.46,170.1,0.15777,0.00019,6.57632]
[1776629945174,46.91,74693.46,170.1,0.15777,0.00019,6.57632]
[1776629946049,46.91,74695.58,170.1,0.15818,0.00019,6.58759]
[1776629946053,46.91,74695.58,170.1,0.15818,0.00019,6.58759]
[1776629946295,46.91,74695.58,170.1,0.15818,0.00019,6.58759]
[1776629946521,46.91,74700.46,170.1,0.15911,0.00019,6.6135]
[1776629947434,46.91,74700.46,170.1,0.15911,0.00019,6.6135]
[1776629947803,46.91,74700.46,170.1,0.15911,0.00019,6.6135]
[1776629949541,46.92,74708.72,170.1,0.16071,0.00019,6.65767]
[1776629954576,46.93,74707.06,170.1,0.16044,0.00019,6.65009]
[1776629958604,46.93,74702.16,170.1,0.15954,0.00019,6.62537]
[1776629962153,46.94,74700.45,170.1,0.15924,0.00019,6.61694]
[1776629962633,46.94,74693.72,170.1,0.15799,0.00019,6.58221]
[1776629962990,46.94,74693.72,170.1,0.15799,0.00019,6.58221]
[1776629967561,46.95,74690.17,170.1,0.15737,0.00019,6.56498]
[1776629967639,46.95,74690.17,170.1,0.15737,0.00019,6.56498]
[1776629967668,46.95,74689.27,170.1,0.15721,0.00019,6.56061]
[1776629970858,46.96,74684.92,170.1,0.15643,0.00019,6.53888]
[1776629974395,46.97,74685.54,170.1,0.15642,0.00019,6.53375]
[1776629975118,46.97,74685.51,170.1,0.15642,0.00019,6.53397]
[1776629975970,46.97,74685.51,170.1,0.15642,0.00019,6.53397]
[1776629981236,46.98,74684.6,170.1,0.15631,0.00019,6.53066]
[1776629981768,46.98,74679.47,170.1,0.15536,0.00019,6.50404]
[1776629983748,46.98,74676.94,170.1,0.1549,0.00019,6.49108]
[1776629984315,46.99,74679.19,170.1,0.15533,0.00019,6.50316]
[1776629984601,46.99,74679.19,170.1,0.15533,0.00019,6.50316]
[1776629986019,46.99,74689.41,170.1,0.15726,0.00019,6.55722]
[1776629986659,46.99,74689.41,170.1,0.15726,0.00019,6.55722]
[1776629988128,46.99,74693.64,170.1,0.15807,0.00019,6.57979]
[1776629988977,46.99,74693.64,170.1,0.15807,0.00019,6.57979]
[1776629989901,47.0,74699.14,170.1,0.15912,0.00019,6.60895]
[1776629990831,47.0,74704.78,170.1,0.16019,0.00019,6.63863]
[1776629995245,47.0,74705.85,170.1,0.16041,0.00019,6.64463]
[1776630000901,47.0,74704.83,170.1,0.16024,0.00019,6.63983]
[1776630001532,47.0,74704.83,170.1,0.16024,0.00019,6.63983]
[1776630007950,47.01,74705.47,170.1,0.16038,0.00019,6.64376]
[1776630008683,47.01,74705.47,170.1,0.16038,0.00019,6.64376]
[1776630013992,47.01,74704.77,170.1,0.16027,0.00019,6.64058]
[1776630017242,47.01,74705.6,170.1,0.16043,0.00019,6.64517]
[1776630017398,47.01,74705.6,170.1,0.16043,0.00019,6.64517]
[1776630017462,47.01,74705.6,170.1,0.16043,0.00019,6.64517]
[1776630018020,47.01,74719.06,170.1,0.16301,0.00019,6.71571]
[1776630019516,47.01,74722.66,170.1,0.16371,0.00019,6.73468]
[1776630025069,47.02,74726.29,170.1,0.16443,0.00019,6.75424]
[1776630026106,47.02,74726.29,170.1,0.16443,0.00019,6.75424]
[1776630030801,47.02,74728.66,170.1,0.1649,0.00019,6.76695]
[1776630031111,47.02,74723.71,170.1,0.16377,0.00019,6.73166]
[1776630033743,47.02,74722.35,170.1,0.16351,0.00019,6.72463]
[1776630033975,47.02,74722.35,170.1,0.16351,0.00019,6.72463]
[1776630034132,47.02,74722.18,170.1,0.16349,0.00019,6.72397]
[1776630039167,47.02,74719.36,170.1,0.16294,0.00019,6.70904]
[1776630040988,47.02,74719.36,170.1,0.16294,0.00019,6.70904]
[1776630047772,47.02,74723.2,170.1,0.16367,0.00019,6.72897]
[1776630053265,47.02,74722.41,170.1,0.16351,0.00019,6.72449]
[1776630058300,47.02,74721.54,170.1,0.16333,0.00019,6.71975]
[1776630060313,47.02,74716.41,170.1,0.16234,0.00019,6.69283]
[1776630061771,47.02,74716.41,170.1,0.16234,0.00019,6.69283]
[1776630061862,47.02,74720.61,170.1,0.16315,0.00019,6.71478]
[1776630062486,47.02,74720.61,170.1,0.16315,0.00019,6.71478]
[1776630062658,47.02,74720.61,170.1,0.16315,0.00019,6.71478]
[1776630062736,47.02,74731.52,170.1,0.16526,0.00019,6.772]
[1776630064971,47.02,74731.52,170.1,0.16526,0.00019,6.772]
[1776630071392,47.02,74728.19,170.1,0.16463,0.00019,6.7549]
[1776630076427,47.02,74726.08,170.1,0.16424,0.00019,6.74428]
[1776630081463,47.02,74722.9,170.1,0.16363,0.00019,6.72796]
[1776630081604,47.02,74722.9,170.1,0.16363,0.00019,6.72796]
[1776630081978,47.02,74722.9,170.1,0.16363,0.00019,6.72796]
[1776630082005,47.03,74719.92,170.1,0.16306,0.00019,6.71246]
[1776630082557,47.03,74719.92,170.1,0.16306,0.00019,6.71246]
[1776630082920,47.03,74719.92,170.1,0.16306,0.00019,6.71246]
[1776630082960,47.03,74719.92,170.1,0.16306,0.00019,6.71246]
[1776630083022,47.03,74697.26,170.1,0.15874,0.00019,6.59383]
[1776630084970,47.03,74696.38,170.1,0.15858,0.00019,6.58935]
[1776630085861,47.03,74696.44,170.1,0.1586,0.00019,6.58979]
[1776630085864,47.03,74696.44,170.1,0.1586,0.00019,6.58979]
[1776630085887,47.03,74696.44,170.1,0.1586,0.00019,6.58979]
[1776630086685,47.03,74689.99,170.1,0.15739,0.00019,6.5563]
[1776630087448,47.03,74689.99,170.1,0.15739,0.00019,6.5563]
[1776630087591,47.03,74689.99,170.1,0.15739,0.00019,6.5563]
[1776630087859,47.03,74689.99,170.1,0.15739,0.00019,6.5563]
[1776630088061,47.03,74690.73,170.1,0.15754,0.00019,6.56034]
[1776630088279,47.03,74690.73,170.1,0.15754,0.00019,6.56034]
[1776630088923,47.03,74677.15,170.1,0.155,0.00019,6.48929]
[1776630089520,47.03,74681.3,170.1,0.15578,0.00019,6.5111]
[1776630092014,47.03,74679.44,170.1,0.15543,0.00019,6.50144]
[1776630093061,47.03,74679.61,170.1,0.15529,0.00019,6.4929]
[1776630095064,47.03,74679.61,170.1,0.15529,0.00019,6.49299]
[1776630097476,47.04,74675.7,170.1,0.15458,0.00019,6.47291]
[1776630100123,47.04,74673.19,170.1,0.15412,0.00019,6.46004]
[1776630100157,47.04,74675.92,170.1,0.15463,0.00019,6.47445]
[1776630100597,47.04,74678.55,170.1,0.15512,0.00019,6.48816]
[1776630102686,47.04,74678.26,170.1,0.15506,0.00019,6.48658]
[1776630102788,47.04,74678.23,170.1,0.15506,0.00019,6.48637]
[1776630103347,47.04,74678.23,170.1,0.15506,0.00019,6.48637]
[1776630104075,47.04,74678.23,170.1,0.15506,0.00019,6.48637]
[1776630103618,47.04,74677.2,170.1,0.15487,0.00019,6.48108]
[1776630104625,47.04,74681.87,170.1,0.15574,0.00019,6.50562]
[1776630106028,47.04,74681.87,170.1,0.15574,0.00019,6.50562]
[1776630106066,47.04,74681.12,170.1,0.15561,0.00019,6.50177]
[1776630112087,47.04,74679.15,170.1,0.15523,0.00019,6.49111]
[1776630112092,47.04,74679.15,170.1,0.15523,0.00019,6.49111]
[1776630115702,47.03,74685.07,170.1,0.15632,0.00019,6.52176]
[1776630118447,47.03,74686.48,170.1,0.15658,0.00019,6.52894]
[1776630118722,47.03,74687.71,170.1,0.1568,0.00019,6.53527]
[1776630123377,47.03,74686.62,170.1,0.15661,0.00019,6.5298]
[1776630123758,47.03,74686.5,170.1,0.15659,0.00019,6.52924]
[1776630124767,47.03,74682.3,170.1,0.1558,0.00019,6.50717]
[1776630129802,47.03,74682.01,170.1,0.15573,0.00019,6.50536]
[1776630131084,47.03,74682.01,170.1,0.15573,0.00019,6.50536]
[1776630131157,47.03,74683.25,170.1,0.15596,0.00019,6.51178]
[1776630131857,47.03,74683.25,170.1,0.15596,0.00019,6.51178]
[1776630131958,47.03,74683.47,170.1,0.15601,0.00019,6.51301]
[1776630137858,47.03,74683.58,170.1,0.15601,0.00019,6.51317]
[1776630142898,47.03,74691.58,170.1,0.1575,0.00019,6.55466]
[1776630145491,47.02,74694.37,170.1,0.15802,0.00019,6.569]
[1776630145601,47.02,74694.37,170.1,0.15802,0.00019,6.569]
[1776630146160,47.02,74694.63,170.1,0.15806,0.00019,6.57022]
[1776630149904,47.03,74693.87,170.1,0.15793,0.00019,6.56662]
[1776630151166,47.03,74693.44,170.1,0.15786,0.00019,6.56476]
[1776630151300,47.03,74691.87,170.1,0.15757,0.00019,6.55674]
[1776630151303,47.03,74691.87,170.1,0.15757,0.00019,6.55674]
[1776630151954,47.03,74691.87,170.1,0.15757,0.00019,6.55674]
[1776630151964,47.03,74676.22,170.1,0.15447,0.00019,6.46522]
[1776630152971,47.03,74670.05,170.1,0.15332,0.00019,6.43295]
[1776630156483,47.03,74671.06,170.1,0.15351,0.00019,6.43833]
[1776630158006,47.03,74683.81,170.1,0.15589,0.00019,6.50503]
[1776630163050,47.03,74684.16,170.1,0.15594,0.00019,6.50652]
[1776630166832,47.03,74684.49,170.1,0.15599,0.00019,6.50804]
[1776630166873,47.03,74684.49,170.1,0.15599,0.00019,6.50804]
[1776630169790,47.02,74686.93,170.1,0.15644,0.00019,6.52057]
[1776630169883,47.02,74686.93,170.1,0.15644,0.00019,6.52057]
[1776630170241,47.02,74686.93,170.1,0.15644,0.00019,6.52057]
[1776630170099,47.02,74689.89,170.1,0.15699,0.00019,6.53597]
[1776630171106,47.02,74697.01,170.1,0.15833,0.00019,6.57323]
[1776630171451,47.02,74697.01,170.1,0.15833,0.00019,6.57323]
[1776630171484,47.02,74697.01,170.1,0.15833,0.00019,6.57323]
[1776630172107,47.02,74697.01,170.1,0.15833,0.00019,6.57323]
[1776630172134,47.02,74699.59,170.1,0.15882,0.00019,6.58678]
[1776630173484,47.02,74700.4,170.1,0.15898,0.00019,6.59117]
[1776630173922,47.02,74700.4,170.1,0.15898,0.00019,6.59117]
[1776630174067,47.02,74700.4,170.1,0.15898,0.00019,6.59117]
[1776630175034,47.03,74700.52,170.1,0.15901,0.00019,6.59195]
[1776630175864,47.03,74701.75,170.1,0.15925,0.00019,6.59853]
[1776630177851,47.03,74702.65,170.1,0.15943,0.00019,6.60351]
[1776630179327,47.03,74702.79,170.1,0.15947,0.00019,6.60451]
[1776630181245,47.03,74702.78,170.1,0.15947,0.00019,6.60459]
[1776630181289,47.03,74703.04,170.1,0.15952,0.00019,6.60608]
[1776630181788,47.03,74703.04,170.1,0.15952,0.00019,6.60608]
[1776630183149,47.03,74705.39,170.1,0.15998,0.00019,6.61851]
[1776630183616,47.03,74705.32,170.1,0.15997,0.00019,6.61826]
[1776630183713,47.03,74705.32,170.1,0.15997,0.00019,6.61826]
[1776630184199,47.04,74718.99,170.1,0.16258,0.00019,6.6899]
[1776630185206,47.04,74725.4,170.1,0.16382,0.00019,6.72346]
[1776630185363,47.04,74725.4,170.1,0.16382,0.00019,6.72346]
[1776630191689,47.03,74723.34,170.1,0.16342,0.00019,6.71257]
[1776630196757,47.03,74722.64,170.1,0.16328,0.00019,6.70882]
[1776630201852,47.03,74722.29,170.1,0.16321,0.00019,6.70695]
[1776630202065,47.03,74722.29,170.1,0.16321,0.00019,6.70695]
[1776630202128,47.03,74722.29,170.1,0.16321,0.00019,6.70695]
[1776630202208,47.03,74722.29,170.1,0.16321,0.00019,6.70695]
[1776630202256,47.03,74722.29,170.1,0.16321,0.00019,6.70695]
[1776630202299,47.03,74722.29,170.1,0.16321,0.00019,6.70695]
[1776630202271,47.03,74722.42,170.1,0.16323,0.00019,6.70761]
[1776630202414,47.03,74722.42,170.1,0.16323,0.00019,6.70761]
[1776630202585,47.03,74722.42,170.1,0.16323,0.00019,6.70761]
[1776630202952,47.03,74703.96,170.1,0.1597,0.00019,6.61095]
[1776630203353,47.03,74690.38,170.1,0.15714,0.00019,6.53989]
[1776630204392,47.03,74690.38,170.1,0.15714,0.00019,6.53989]
[1776630204401,47.03,74690.38,170.1,0.15714,0.00019,6.53989]
[1776630204426,47.03,74690.38,170.1,0.15714,0.00019,6.53989]
[1776630205158,47.03,74690.38,170.1,0.15714,0.00019,6.53989]
[1776630206863,47.03,74690.28,170.1,0.15712,0.00019,6.53949]
[1776630207299,47.03,74690.28,170.1,0.15712,0.00019,6.53949]
[1776630206964,47.03,74690.21,170.1,0.15711,0.00019,6.53917]
[1776630208298,47.03,74690.21,170.1,0.15711,0.00019,6.53917]
[1776630208006,47.03,74689.6,170.1,0.157,0.00019,6.53604]
[1776630209173,47.04,74689.97,170.1,0.15707,0.00019,6.53819]
[1776630210402,47.04,74696.79,170.1,0.15837,0.00019,6.57409]
[1776630211827,47.04,74696.79,170.1,0.15837,0.00019,6.57409]
[1776630211915,47.04,74696.89,170.1,0.15822,0.00019,6.56547]
[1776630213442,47.04,74697.55,170.1,0.15835,0.00019,6.56894]
[1776630215319,47.04,74693.04,170.1,0.1575,0.00019,6.54537]
[1776630215460,47.04,74693.04,170.1,0.1575,0.00019,6.54537]
[1776630220569,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630220574,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630220576,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630220581,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630220587,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630220602,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630220996,47.04,74691.4,170.1,0.15717,0.00019,6.53621]
[1776630222321,47.04,74691.12,170.1,0.15711,0.00019,6.53455]
[1776630221479,47.04,74685.51,170.1,0.15606,0.00019,6.5052]
[1776630225808,47.03,74683.67,170.1,0.1557,0.00019,6.49537]
[1776630225880,47.03,74683.67,170.1,0.1557,0.00019,6.49537]
[1776630225882,47.03,74683.67,170.1,0.1557,0.00019,6.49537]
[1776630225888,47.03,74683.67,170.1,0.1557,0.00019,6.49537]
[1776630225891,47.03,74683.67,170.1,0.1557,0.00019,6.49537]
[1776630227033,47.03,74677.66,170.1,0.15458,0.00019,6.4638]
[1776630229535,47.03,74684.71,170.1,0.15589,0.00019,6.50067]
[1776630232869,47.03,74684.52,170.1,0.15585,0.00019,6.49956]
[1776630234569,47.03,74688.97,170.1,0.15668,0.00019,6.52266]
[1776630237591,47.03,74693.4,170.1,0.15751,0.00019,6.54558]
[1776630242626,47.02,74696.52,170.1,0.15807,0.00019,6.56131]
[1776630246589,47.02,74697.2,170.1,0.15819,0.00019,6.56449]
[1776630247726,47.02,74697.13,170.1,0.15817,0.00019,6.564]
[1776630247880,47.02,74697.49,170.1,0.15823,0.00019,6.56576]
[1776630248361,47.02,74697.49,170.1,0.15823,0.00019,6.56576]
[1776630248378,47.02,74697.49,170.1,0.15823,0.00019,6.56576]
[1776630248381,47.02,74697.49,170.1,0.15823,0.00019,6.56576]
[1776630248415,47.02,74697.49,170.1,0.15823,0.00019,6.56576]
[1776630248885,47.02,74697.49,170.1,0.15823,0.00019,6.56576]
[1776630248940,47.02,74706.6,170.1,0.15996,0.00019,6.61355]
[1776630250773,47.02,74710.24,170.1,0.16066,0.00019,6.63273]
[1776630256215,47.03,74713.58,170.1,0.16132,0.00019,6.65069]
[1776630260204,47.03,74714.64,170.1,0.16153,0.00019,6.65653]
[1776630262257,47.03,74715.85,170.1,0.16177,0.00019,6.66298]
[1776630267804,47.03,74720.46,170.1,0.16266,0.00019,6.68731]
[1776630270743,47.03,74720.46,170.1,0.16266,0.00019,6.68732]
[1776630270749,47.03,74720.46,170.1,0.16266,0.00019,6.68732]
[1776630275334,47.03,74721.06,170.1,0.1626,0.00019,6.68095]
[1776630275608,47.03,74720.74,170.1,0.16254,0.00019,6.67928]
[1776630275634,47.03,74720.74,170.1,0.16254,0.00019,6.67928]
[1776630275743,47.03,74720.74,170.1,0.16254,0.00019,6.67928]
[1776630275745,47.03,74720.74,170.1,0.16254,0.00019,6.67928]
[1776630275764,47.03,74720.74,170.1,0.16254,0.00019,6.67928]
[1776630275852,47.03,74720.74,170.1,0.16254,0.00019,6.67928]
[1776630276291,47.03,74714.45,170.1,0.16133,0.00019,6.64637]
[1776630277110,47.03,74707.59,170.1,0.16002,0.00019,6.61035]
[1776630278197,47.03,74707.59,170.1,0.16002,0.00019,6.61035]
[1776630279248,47.03,74708.15,170.1,0.16012,0.00019,6.61322]
[1776630279287,47.03,74707.73,170.1,0.16004,0.00019,6.61095]
[1776630280190,47.03,74707.73,170.1,0.16004,0.00019,6.61095]
[1776630280291,47.03,74707.8,170.1,0.16004,0.00019,6.61109]
[1776630284512,47.02,74707.74,170.1,0.16002,0.00019,6.61049]
[1776630285385,47.02,74707.74,170.1,0.16002,0.00019,6.61049]
[1776630284706,47.02,74707.74,170.1,0.16002,0.00019,6.61042]
[1776630285403,47.02,74707.74,170.1,0.16002,0.00019,6.61042]
[1776630290965,47.02,74711.72,170.1,0.16077,0.00019,6.63091]
[1776630293431,47.02,74711.98,170.1,0.16081,0.00019,6.6321]
[1776630294299,47.02,74711.98,170.1,0.1608,0.00019,6.63185]
[1776630297683,47.02,74711.98,170.1,0.1608,0.00019,6.63185]
[1776630302060,47.0,74716.61,170.1,0.16161,0.00019,6.65405]
[1776630309247,47.0,74716.9,170.1,0.16165,0.00019,6.65501]
[1776630311636,46.99,74717.66,170.1,0.16174,0.00019,6.65761]
[1776630312129,46.98,74716.66,170.1,0.16152,0.00019,6.65155]
[1776630312672,46.98,74716.66,170.1,0.16152,0.00019,6.65155]
[1776630312696,46.98,74716.66,170.1,0.16152,0.00019,6.65155]
[1776630313136,46.98,74717.67,170.1,0.16171,0.00019,6.65672]
[1776630313844,46.98,74717.67,170.1,0.16171,0.00019,6.65672]
[1776630318872,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630318983,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630319017,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630319043,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630319052,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630319057,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630319257,46.98,74715.92,170.1,0.16138,0.00019,6.64767]
[1776630319359,46.99,74708.39,170.1,0.15994,0.00019,6.60829]
[1776630323797,46.98,74706.1,170.1,0.15947,0.00019,6.5955]
[1776630323892,46.98,74706.1,170.1,0.15947,0.00019,6.5955]
[1776630324176,46.98,74706.1,170.1,0.15947,0.00019,6.5955]
[1776630324216,46.98,74715.6,170.1,0.16128,0.00019,6.64507]
[1776630325042,46.98,74715.6,170.1,0.16128,0.00019,6.64507]
[1776630325223,46.98,74720.44,170.1,0.16221,0.00019,6.67041]
[1776630326367,46.98,74720.44,170.1,0.16221,0.00019,6.67041]
[1776630332178,46.98,74719.35,170.1,0.16183,0.00019,6.65532]
[1776630332366,46.98,74719.35,170.1,0.16183,0.00019,6.65532]
[1776630334763,46.98,74719.14,170.1,0.16179,0.00019,6.65435]
[1776630336049,46.98,74720.26,170.1,0.16201,0.00019,6.66025]
[1776630338314,46.98,74726.65,170.1,0.16324,0.00019,6.69377]
[1776630343350,46.98,74731.11,170.1,0.1641,0.00019,6.71704]
[1776630344848,46.98,74734.25,170.1,0.16471,0.00019,6.73344]
[1776630345016,46.98,74734.25,170.1,0.16471,0.00019,6.73344]
[1776630346293,46.98,74736.82,170.1,0.16521,0.00019,6.74684]
[1776630346295,46.98,74736.82,170.1,0.16521,0.00019,6.74684]
[1776630346958,46.98,74739.24,170.1,0.16568,0.0002,6.75943]
[1776630352266,46.97,74743.23,170.1,0.16644,0.0002,6.77982]
[1776630353913,46.97,74744.64,170.1,0.1667,0.0002,6.78696]
[1776630357265,46.97,74746.14,170.1,0.16699,0.0002,6.79456]
[1776630357301,46.97,74746.14,170.1,0.16699,0.0002,6.79456]
[1776630357448,46.97,74745.99,170.1,0.16695,0.0002,6.7935]
[1776630361759,46.97,74745.94,170.1,0.16694,0.0002,6.79329]
[1776630366985,46.97,74746.23,170.1,0.167,0.0002,6.79491]
[1776630367944,46.97,74746.57,170.1,0.16707,0.0002,6.7967]
[1776630368162,46.97,74745.14,170.1,0.16679,0.0002,6.78924]
[1776630368525,46.97,74735.69,170.1,0.16494,0.00019,6.73975]
[1776630370247,46.97,74735.69,170.1,0.16494,0.00019,6.73975]
[1776630370333,46.97,74730.37,170.1,0.16392,0.00019,6.71205]
[1776630371231,46.97,74724.44,170.1,0.16277,0.00019,6.681]
[1776630372212,46.97,74724.44,170.1,0.16277,0.00019,6.681]
[1776630372864,46.97,74723.69,170.1,0.16263,0.00019,6.67709]
[1776630378175,46.97,74724.12,170.1,0.16272,0.00019,6.67951]
[1776630382050,46.97,74730.05,170.1,0.16386,0.00019,6.71061]
[1776630385463,46.97,74735.11,170.1,0.16484,0.00019,6.737]
[1776630394177,46.97,74736.71,170.1,0.16496,0.00019,6.73529]
[1776630399520,46.97,74736.84,170.1,0.16496,0.00019,6.73552]
[1776630399592,46.97,74736.84,170.1,0.16496,0.00019,6.73552]
[1776630403456,46.96,74736.84,170.1,0.16496,0.00019,6.7354]
[1776630408806,46.96,74740.51,170.1,0.16565,0.0002,6.75402]
[1776630414848,46.96,74741.61,170.1,0.16585,0.0002,6.75927]
[1776630416986,46.96,74741.78,170.1,0.16588,0.0002,6.76007]
[1776630420401,46.95,74748.26,170.1,0.16713,0.0002,6.79366]
[1776630420891,46.95,74753.8,170.1,0.16822,0.0002,6.82254]
[1776630424086,46.95,74753.47,170.1,0.16814,0.0002,6.82048]
[1776630424097,46.95,74753.72,170.1,0.16818,0.0002,6.82163]
[1776630426509,46.95,74753.74,170.1,0.16819,0.0002,6.82172]
[1776630426610,46.95,74753.74,170.1,0.16819,0.0002,6.82171]
[1776630429080,46.95,74753.67,170.1,0.16816,0.0002,6.82102]
[1776630429181,46.95,74753.67,170.1,0.16815,0.0002,6.82086]
[1776630432940,46.95,74753.67,170.1,0.16815,0.0002,6.82086]
[1776630439407,46.94,74754.33,170.1,0.16828,0.0002,6.82424]
[1776630440210,46.94,74754.33,170.1,0.16828,0.0002,6.82422]
[1776630440220,46.94,74754.33,170.1,0.16828,0.0002,6.82422]
[1776630441760,46.94,74757.43,170.1,0.16889,0.0002,6.84044]
[1776630444496,46.94,74759.21,170.1,0.16924,0.0002,6.84969]
[1776630447645,46.94,74759.2,170.1,0.16923,0.0002,6.84947]
[1776630451063,46.94,74759.48,170.1,0.16928,0.0002,6.85081]
[1776630452695,46.94,74761.81,170.1,0.16957,0.0002,6.85338]
[1776630454410,46.94,74762.89,170.1,0.16978,0.0002,6.85899]
[1776630454451,46.94,74762.89,170.1,0.16978,0.0002,6.85899]
[1776630454511,46.94,74762.77,170.1,0.16975,0.0002,6.8583]
[1776630456141,46.94,74763.39,170.1,0.16987,0.0002,6.86135]
[1776630456242,46.94,74764.04,170.1,0.16999,0.0002,6.86455]
[1776630460165,46.94,74768.36,170.1,0.17084,0.0002,6.8869]
[1776630460868,46.94,74768.36,170.1,0.17084,0.0002,6.8869]
[1776630461543,46.94,74768.36,170.1,0.17084,0.0002,6.8869]
[1776630461172,46.93,74771.02,170.1,0.17137,0.0002,6.90073]
[1776630462145,46.93,74771.02,170.1,0.17137,0.0002,6.90073]
[1776630462226,46.93,74771.02,170.1,0.17137,0.0002,6.90073]
[1776630462319,46.93,74771.02,170.1,0.17137,0.0002,6.90073]
[1776630462563,46.93,74771.02,170.1,0.17137,0.0002,6.90073]
[1776630462533,46.93,74771.07,170.1,0.17137,0.0002,6.90095]
[1776630463474,46.93,74771.07,170.1,0.17137,0.0002,6.90095]
[1776630463477,46.93,74771.07,170.1,0.17137,0.0002,6.90095]
[1776630463495,46.93,74752.12,170.1,0.1676,0.0002,6.80145]
[1776630467510,46.93,74750.42,170.1,0.16726,0.0002,6.79218]
[1776630467905,46.93,74750.45,170.1,0.16726,0.0002,6.79222]
[1776630468247,46.93,74750.45,170.1,0.16726,0.0002,6.79222]
[1776630468511,46.93,74749.81,170.1,0.16713,0.0002,6.78875]
[1776630470308,46.93,74750.05,170.1,0.16718,0.0002,6.79005]
[1776630472972,46.93,74749.41,170.1,0.16705,0.0002,6.78679]
[1776630473015,46.93,74749.41,170.1,0.16705,0.0002,6.78679]
[1776630473041,46.93,74749.41,170.1,0.16706,0.0002,6.78683]
[1776630475526,46.93,74749.41,170.1,0.16705,0.0002,6.78672]
[1776630475533,46.93,74749.41,170.1,0.16705,0.0002,6.78661]
[1776630476276,46.93,74763.29,170.1,0.16979,0.0002,6.85937]
[1776630476958,46.93,74763.29,170.1,0.16979,0.0002,6.85937]
[1776630477023,46.93,74763.29,170.1,0.16979,0.0002,6.85937]
[1776630477026,46.93,74763.29,170.1,0.16979,0.0002,6.85937]
[1776630477284,46.93,74767.64,170.1,0.17065,0.0002,6.88209]
[1776630478115,46.93,74767.64,170.1,0.17065,0.0002,6.88209]
[1776630484194,46.92,74770.19,170.1,0.17115,0.0002,6.89498]
[1776630484807,46.92,74768.46,170.1,0.17079,0.0002,6.88571]
[1776630485123,46.92,74768.46,170.1,0.17079,0.0002,6.88571]
[1776630487286,46.92,74767.74,170.1,0.17064,0.0002,6.88177]
[1776630492392,46.92,74767.78,170.1,0.17063,0.0002,6.88146]
[1776630495038,46.92,74768.49,170.1,0.17076,0.0002,6.885]
[1776630495130,46.92,74768.49,170.1,0.17076,0.0002,6.885]
[1776630495413,46.92,74773.79,170.1,0.17182,0.0002,6.91267]
[1776630499819,46.91,74776.71,170.1,0.17238,0.0002,6.92743]
[1776630499821,46.91,74776.71,170.1,0.17238,0.0002,6.92743]
[1776630499822,46.91,74776.71,170.1,0.17238,0.0002,6.92743]
[1776630500448,46.91,74781.58,170.1,0.17336,0.0002,6.95277]
[1776630500952,46.91,74781.58,170.1,0.17336,0.0002,6.95277]
[1776630501023,46.91,74781.58,170.1,0.17336,0.0002,6.95277]
[1776630501291,46.91,74781.58,170.1,0.17336,0.0002,6.95277]
[1776630501455,46.91,74795.92,170.1,0.17625,0.0002,7.02766]
[1776630502462,46.91,74800.14,170.1,0.17711,0.0002,7.04959]
[1776630504078,46.91,74798.35,170.1,0.17674,0.0002,7.0401]
[1776630504475,46.91,74795.81,170.1,0.17622,0.0002,7.02669]
[1776630505710,46.91,74796.15,170.1,0.17629,0.0002,7.02849]
[1776630510734,46.91,74793.48,170.1,0.17574,0.0002,7.01433]
[1776630511525,46.91,74793.37,170.1,0.17553,0.0002,7.00415]
[1776630511880,46.91,74793.37,170.1,0.17553,0.0002,7.00415]
[1776630512310,46.91,74793.37,170.1,0.17553,0.0002,7.00415]
[1776630512531,46.9,74788.6,170.1,0.17456,0.0002,6.97912]
[1776630517567,46.9,74787.47,170.1,0.17431,0.0002,6.97247]
[1776630523609,46.89,74786.98,170.1,0.17418,0.0002,6.96909]
[1776630528370,46.89,74788.2,170.1,0.1744,0.0002,6.97488]
[1776630533681,46.88,74788.06,170.1,0.17433,0.0002,6.97324]
[1776630539665,46.88,74788.1,170.1,0.17431,0.0002,6.97269]
[1776630539674,46.88,74788.1,170.1,0.17431,0.0002,6.97269]
[1776630540068,46.87,74787.18,170.1,0.17412,0.0002,6.96773]
[1776630540730,46.87,74772.29,170.1,0.17112,0.0002,6.88952]
[1776630545767,46.87,74773.63,170.1,0.17136,0.0002,6.89589]
[1776630548595,46.87,74773.42,170.1,0.17131,0.0002,6.89456]
[1776630548655,46.87,74773.08,170.1,0.17124,0.0002,6.89266]
[1776630551266,46.87,74773.51,170.1,0.17132,0.0002,6.89486]
[1776630552723,46.86,74773.36,170.1,0.17129,0.0002,6.89396]
[1776630552816,46.86,74773.65,170.1,0.17134,0.0002,6.89542]
[1776630553822,46.86,74778.46,170.1,0.1723,0.0002,6.92052]
[1776630558860,46.86,74780.04,170.1,0.17259,0.0002,6.92812]
[1776630564270,46.85,74780.81,170.1,0.17273,0.0002,6.93157]
[1776630565755,46.85,74781.13,170.1,0.17278,0.0002,6.93296]
[1776630573960,46.85,74781.04,170.1,0.17273,0.0002,6.93178]
[1776630580122,46.84,74781.91,170.1,0.17268,0.0002,6.92551]
[1776630585761,46.83,74781.91,170.1,0.17266,0.0002,6.92492]
[1776630590824,46.83,74781.84,170.1,0.17263,0.0002,6.92409]
[1776630597055,46.82,74782.47,170.1,0.17272,0.0002,6.92659]
[1776630598350,46.82,74782.47,170.1,0.17271,0.0002,6.92635]
[1776630598420,46.82,74783.09,170.1,0.17283,0.0002,6.92949]
[1776630601107,46.82,74787.01,170.1,0.17362,0.0002,6.94995]
[1776630601107,46.82,74787.01,170.1,0.17362,0.0002,6.94995]
[1776630605079,46.82,74787.65,170.1,0.17374,0.0002,6.95306]
[1776630605080,46.82,74787.65,170.1,0.17374,0.0002,6.95306]
[1776630605140,46.82,74787.65,170.1,0.17374,0.0002,6.95306]
[1776630605672,46.82,74787.33,170.1,0.17367,0.0002,6.95131]
[1776630606341,46.82,74787.33,170.1,0.17367,0.0002,6.95131]
[1776630606542,46.82,74771.96,170.1,0.17058,0.0002,6.87053]
[1776630607510,46.82,74763.33,170.1,0.16885,0.0002,6.82514]
[1776630609599,46.82,74768.17,170.1,0.16981,0.0002,6.8505]
[1776630615475,46.81,74768.32,170.1,0.16984,0.0002,6.85107]
[1776630615487,46.81,74767.68,170.1,0.1697,0.0002,6.8476]
[1776630617303,46.81,74767.64,170.1,0.1697,0.0002,6.84736]
[1776630618285,46.81,74757.67,170.1,0.16771,0.0002,6.79496]
[1776630620526,46.81,74757.66,170.1,0.16771,0.0002,6.79494]
[1776630620536,46.81,74757.66,170.1,0.16771,0.0002,6.79494]
[1776630620639,46.81,74763.18,170.1,0.16881,0.0002,6.82397]
[1776630620752,46.81,74763.18,170.1,0.16881,0.0002,6.82397]
[1776630620770,46.81,74763.18,170.1,0.16881,0.0002,6.82397]
[1776630621681,46.81,74763.18,170.1,0.16881,0.0002,6.82397]
[1776630621712,46.81,74775.67,170.1,0.1713,0.0002,6.88954]
[1776630622771,46.81,74777.18,170.1,0.1716,0.0002,6.89738]
[1776630623319,46.81,74777.17,170.1,0.1716,0.0002,6.8973]
[1776630628945,46.81,74777.46,170.1,0.17165,0.0002,6.89872]
[1776630629362,46.81,74777.45,170.1,0.17165,0.0002,6.89861]
[1776630634549,46.81,74779.2,170.1,0.17181,0.0002,6.89785]
[1776630640474,46.81,74779.17,170.1,0.17179,0.0002,6.89742]
[1776630646022,46.8,74779.12,170.1,0.17175,0.0002,6.89636]
[1776630652523,46.8,74779.87,170.1,0.17188,0.0002,6.8997]
[1776630654705,46.79,74779.98,170.1,0.1719,0.0002,6.90018]
[1776630658012,46.79,74780.63,170.1,0.17202,0.0002,6.9035]
[1776630658565,46.79,74784.14,170.1,0.17272,0.0002,6.92155]
[1776630660579,46.79,74791.05,170.1,0.17411,0.0002,6.95769]
[1776630660869,46.79,74791.05,170.1,0.17411,0.0002,6.95769]
[1776630660882,46.79,74791.05,170.1,0.17411,0.0002,6.95769]
[1776630660893,46.79,74791.05,170.1,0.17411,0.0002,6.95769]
[1776630661616,46.79,74809.1,170.1,0.17779,0.00021,7.05225]
[1776630663750,46.79,74809.52,170.1,0.17787,0.00021,7.05432]
[1776630663767,46.79,74809.48,170.1,0.17786,0.00021,7.05398]
[1776630665361,46.79,74809.52,170.1,0.17787,0.00021,7.0542]
[1776630666106,46.79,74809.52,170.1,0.17787,0.00021,7.0542]
[1776630666633,46.79,74810.24,170.1,0.17801,0.00021,7.0579]
[1776630667114,46.79,74810.24,170.1,0.17801,0.00021,7.0579]
[1776630669258,46.79,74812.57,170.1,0.17848,0.00021,7.06973]
[1776630670808,46.78,74815.62,170.1,0.1791,0.00021,7.08538]
[1776630671811,46.78,74815.32,170.1,0.17903,0.00021,7.08364]
[1776630672675,46.78,74815.87,170.1,0.17914,0.00021,7.08648]
[1776630674348,46.78,74815.87,170.1,0.17914,0.00021,7.08648]
[1776630679727,46.78,74817.41,170.1,0.17945,0.00021,7.09428]
[1776630680588,46.78,74817.41,170.1,0.17945,0.00021,7.09428]
[1776630680589,46.78,74817.41,170.1,0.17945,0.00021,7.09428]
[1776630681602,46.78,74819.66,170.1,0.17991,0.00021,7.106]
[1776630681619,46.78,74819.66,170.1,0.17991,0.00021,7.106]
[1776630681741,46.78,74822.76,170.1,0.18055,0.00021,7.12215]
[1776630682524,46.78,74822.76,170.1,0.18055,0.00021,7.12215]
[1776630682796,46.78,74829.1,170.1,0.18187,0.00021,7.15525]
[1776630683361,46.78,74829.1,170.1,0.18187,0.00021,7.15525]
[1776630683755,46.78,74837.2,170.1,0.18355,0.00021,7.19742]
[1776630684545,46.78,74837.2,170.1,0.18355,0.00021,7.19742]
[1776630685288,46.78,74840.44,170.1,0.18423,0.00021,7.21415]
[1776630685769,46.77,74840.38,170.1,0.18421,0.00021,7.21364]
[1776630686627,46.77,74840.38,170.1,0.18421,0.00021,7.21364]
[1776630686776,46.77,74842.09,170.1,0.18456,0.00021,7.22244]
[1776630687006,46.77,74842.09,170.1,0.18456,0.00021,7.22244]
[1776630687783,46.77,74846.86,170.1,0.18556,0.00021,7.2471]
[1776630688688,46.77,74846.86,170.1,0.18556,0.00021,7.2471]
[1776630688693,46.77,74846.86,170.1,0.18556,0.00021,7.2471]
[1776630688790,46.77,74846.74,170.1,0.18553,0.00021,7.24629]
[1776630689257,46.77,74846.74,170.1,0.18553,0.00021,7.24629]
[1776630689268,46.77,74846.74,170.1,0.18553,0.00021,7.24629]
[1776630689797,46.77,74853.04,170.1,0.18685,0.00021,7.27888]
[1776630694601,46.76,74855.37,170.1,0.18714,0.00021,7.2809]
[1776630694702,46.76,74855.64,170.1,0.18719,0.00021,7.28216]
[1776630695731,46.76,74855.64,170.1,0.18719,0.00021,7.28216]
[1776630695812,46.76,74855.25,170.1,0.1871,0.00021,7.27985]
[1776630698961,46.76,74855.25,170.1,0.18709,0.00021,7.27954]
[1776630700254,46.76,74855.57,170.1,0.18715,0.00021,7.28106]
[1776630701556,46.75,74855.43,170.1,0.1871,0.00021,7.28001]
[1776630701628,46.75,74855.25,170.1,0.18706,0.00021,7.27891]
[1776630703806,46.75,74855.25,170.1,0.18706,0.00021,7.27891]
[1776630704538,46.75,74859.52,170.1,0.18793,0.00021,7.30031]
[1776630705014,46.75,74859.52,170.1,0.18793,0.00021,7.30031]
[1776630705168,46.75,74859.52,170.1,0.18793,0.00021,7.30031]
[1776630705269,46.74,74860.81,170.1,0.1882,0.00021,7.30677]
[1776630710057,46.74,74859.84,170.1,0.18797,0.00021,7.30132]
[1776630714549,46.74,74861.57,170.1,0.18832,0.00021,7.30979]
[1776630717101,46.73,74863.95,170.1,0.18881,0.00021,7.32173]
[1776630717102,46.73,74863.95,170.1,0.18881,0.00021,7.32173]
[1776630719818,46.73,74863.94,170.1,0.18879,0.00021,7.32136]
[1776630720369,46.73,74869.69,170.1,0.19001,0.00021,7.35101]
[1776630720900,46.73,74869.69,170.1,0.19001,0.00021,7.35101]
[1776630723419,46.73,74869.8,170.1,0.19003,0.00021,7.35136]
[1776630725266,46.73,74871.14,170.1,0.19031,0.00021,7.35821]
[1776630731094,46.72,74870.44,170.1,0.19011,0.00021,7.3534]
[1776630733092,46.72,74870.13,170.1,0.19004,0.00021,7.35159]
[1776630733108,46.71,74870.4,170.1,0.19008,0.00021,7.35261]
[1776630737002,46.71,74870.12,170.1,0.19,0.00021,7.35073]
[1776630741142,46.7,74870.13,170.1,0.18998,0.00021,7.35022]
[1776630742171,46.7,74863.18,170.1,0.18847,0.00021,7.31342]
[1776630745514,46.7,74862.77,170.1,0.18836,0.00021,7.31089]
[1776630748958,46.69,74862.63,170.1,0.18831,0.00021,7.30969]
[1776630751725,46.69,74862.7,170.1,0.18831,0.00021,7.30976]
[1776630753288,46.69,74862.63,170.1,0.18811,0.00021,7.29965]
[1776630754255,46.69,74870.93,170.1,0.18988,0.00021,7.34249]
[1776630760297,46.67,74872.86,170.1,0.19023,0.00021,7.351]
[1776630762310,46.67,74866.63,170.1,0.18887,0.00021,7.31806]
[1776630764586,46.67,74860.65,170.1,0.18757,0.00021,7.28647]
[1776630765622,46.66,74867.83,170.1,0.1891,0.00021,7.3237]
[1776630767042,46.66,74864.12,170.1,0.1883,0.00021,7.30415]
[1776630771324,46.66,74862.29,170.1,0.18787,0.00021,7.29382]
[1776630772978,46.65,74861.75,170.1,0.18774,0.00021,7.29061]
[1776630776817,46.65,74861.51,170.1,0.18766,0.00021,7.28863]
[1776630776868,46.64,74861.73,170.1,0.18769,0.00021,7.2895]
[1776630777885,46.64,74848.69,170.1,0.18491,0.00021,7.22108]
[1776630780663,46.64,74847.64,170.1,0.18467,0.00021,7.2151]
[1776630780665,46.64,74847.64,170.1,0.18467,0.00021,7.2151]
[1776630782455,46.64,74847.38,170.1,0.1846,0.00021,7.2135]
[1776630784497,46.63,74847.38,170.1,0.18458,0.00021,7.21302]
[1776630784498,46.63,74847.38,170.1,0.18458,0.00021,7.21302]
[1776630789280,46.62,74847.65,170.1,0.18459,0.00021,7.21323]
[1776630791071,46.62,74847.41,170.1,0.18452,0.00021,7.21137]
[1776630791917,46.62,74847.41,170.1,0.18452,0.00021,7.21137]
[1776630793428,46.62,74847.41,170.1,0.18451,0.00021,7.21124]
[1776630794312,46.62,74847.41,170.1,0.1845,0.00021,7.21099]
[1776630794745,46.62,74847.41,170.1,0.1845,0.00021,7.21099]
[1776630795015,46.61,74847.41,170.1,0.1845,0.00021,7.21086]
[1776630795096,46.61,74847.41,170.1,0.1845,0.00021,7.21086]
[1776630795278,46.61,74847.41,170.1,0.1845,0.00021,7.21086]
[1776630795550,46.61,74853.68,170.1,0.18581,0.00021,7.24341]
[1776630796024,46.61,74853.68,170.1,0.18581,0.00021,7.24341]
[1776630796646,46.61,74853.68,170.1,0.18581,0.00021,7.24341]
[1776630796650,46.61,74858.67,170.1,0.18687,0.00021,7.26935]
[1776630797344,46.61,74858.67,170.1,0.18687,0.00021,7.26935]
[1776630798189,46.61,74857.05,170.1,0.18652,0.00021,7.26077]
[1776630799075,46.61,74857.19,170.1,0.18655,0.00021,7.26147]
[1776630799579,46.61,74857.3,170.1,0.18657,0.00021,7.26193]
[1776630802423,46.61,74857.48,170.1,0.18658,0.00021,7.26239]
[1776630802424,46.61,74857.48,170.1,0.18658,0.00021,7.26239]
[1776630803245,46.6,74857.48,170.1,0.18657,0.00021,7.26215]
[1776630803250,46.6,74857.48,170.1,0.18657,0.00021,7.26215]
[1776630803609,46.6,74857.52,170.1,0.18657,0.00021,7.26213]
[1776630807545,46.59,74857.6,170.1,0.18655,0.00021,7.26169]
[1776630807668,46.59,74857.6,170.1,0.18655,0.00021,7.26169]
[1776630807741,46.59,74857.6,170.1,0.18655,0.00021,7.26169]
[1776630811476,46.59,74857.68,170.1,0.18656,0.00021,7.26183]
[1776630811488,46.58,74857.68,170.1,0.18634,0.00021,7.25115]
[1776630812242,46.58,74857.68,170.1,0.18634,0.00021,7.25115]
[1776630812318,46.58,74857.68,170.1,0.18633,0.00021,7.25102]
[1776630813152,46.58,74857.68,170.1,0.18633,0.00021,7.25102]
[1776630813196,46.58,74857.68,170.1,0.18632,0.00021,7.25075]
[1776630816189,46.58,74857.68,170.1,0.18632,0.00021,7.25075]
[1776630816726,46.58,74857.68,170.1,0.1863,0.00021,7.25035]
[1776630817262,46.58,74857.68,170.1,0.1863,0.00021,7.25035]
[1776630817777,46.58,74857.68,170.1,0.1863,0.00021,7.25035]
[1776630817828,46.58,74857.68,170.1,0.1863,0.00021,7.25035]
[1776630817863,46.58,74857.74,170.1,0.18631,0.00021,7.2504]
[1776630818714,46.57,74866.43,170.1,0.18815,0.00021,7.29567]
[1776630818977,46.57,74866.43,170.1,0.18815,0.00021,7.29567]
[1776630819683,46.57,74866.43,170.1,0.18815,0.00021,7.29567]
[1776630819685,46.57,74866.43,170.1,0.18815,0.00021,7.29567]
[1776630819923,46.57,74866.43,170.1,0.18815,0.00021,7.29567]
[1776630819724,46.57,74870.36,170.1,0.189,0.00021,7.31613]
[1776630820679,46.57,74870.36,170.1,0.189,0.00021,7.31613]
[1776630820730,46.57,74879.33,170.1,0.19092,0.00022,7.36281]
[1776630821754,46.57,74879.33,170.1,0.19092,0.00022,7.36281]
[1776630821755,46.57,74879.33,170.1,0.19092,0.00022,7.36281]
[1776630821756,46.57,74879.33,170.1,0.19092,0.00022,7.36281]
[1776630824324,46.57,74879.32,170.1,0.1909,0.00022,7.36235]
[1776630824758,46.57,74873.5,170.1,0.18964,0.00022,7.33188]
[1776630827968,46.57,74871.55,170.1,0.18922,0.00021,7.32153]
[1776630828060,46.57,74871.55,170.1,0.18921,0.00021,7.32145]
[1776630833366,46.56,74872.05,170.1,0.1893,0.00021,7.32353]
[1776630835524,46.56,74874.26,170.1,0.18976,0.00022,7.33484]
[1776630840632,46.56,74875.28,170.1,0.18998,0.00022,7.34003]
[1776630840946,46.56,74875.28,170.1,0.18998,0.00022,7.34003]
[1776630840983,46.55,74875.28,170.1,0.18995,0.00022,7.33939]
[1776630842390,46.55,74875.28,170.1,0.18995,0.00022,7.33939]
[1776630845754,46.55,74877.38,170.1,0.19039,0.00022,7.34989]
[1776630849753,46.55,74879.57,170.1,0.19084,0.00022,7.3608]
[1776630857989,46.54,74879.67,170.1,0.19081,0.00022,7.3601]
[1776630858855,46.54,74879.67,170.1,0.19081,0.00022,7.3601]
[1776630864958,46.53,74879.81,170.1,0.19082,0.00022,7.36046]
[1776630865176,46.53,74879.81,170.1,0.1908,0.00022,7.35998]
[1776630865180,46.53,74879.81,170.1,0.1908,0.00022,7.35998]
[1776630865236,46.53,74879.81,170.1,0.1908,0.00022,7.35998]
[1776630865243,46.53,74879.81,170.1,0.1908,0.00022,7.35998]
[1776630865248,46.53,74879.81,170.1,0.1908,0.00022,7.35998]
[1776630866149,46.53,74880.85,170.1,0.19102,0.00022,7.36528]
[1776630866531,46.53,74880.85,170.1,0.19102,0.00022,7.36528]
[1776630866537,46.53,74889.1,170.1,0.1928,0.00022,7.40809]
[1776630870436,46.52,74891.38,170.1,0.19328,0.00022,7.41958]
[1776630876117,46.51,74893.27,170.1,0.19347,0.00022,7.41861]
[1776630877383,46.51,74893.27,170.1,0.19347,0.00022,7.41861]
[1776630883166,46.5,74894.41,170.1,0.19366,0.00022,7.4233]
[1776630886632,46.5,74894.59,170.1,0.19369,0.00022,7.42386]
[1776630891169,46.5,74893.91,170.1,0.19351,0.00022,7.41976]
[1776630891172,46.5,74893.91,170.1,0.19351,0.00022,7.41976]
[1776630892229,46.49,74883.36,170.1,0.19119,0.00022,7.36405]
[1776630893409,46.49,74883.36,170.1,0.19119,0.00022,7.36405]
[1776630894986,46.49,74882.51,170.1,0.19099,0.00022,7.35933]
[1776630895322,46.49,74891.03,170.1,0.19283,0.00022,7.40353]
[1776630896590,46.49,74891.03,170.1,0.19283,0.00022,7.40353]
[1776630896592,46.49,74891.03,170.1,0.19283,0.00022,7.40353]
[1776630902299,46.48,74895.47,170.1,0.19375,0.00022,7.42536]
[1776630907317,46.47,74895.77,170.1,0.19379,0.00022,7.42635]
[1776630907318,46.47,74895.77,170.1,0.19379,0.00022,7.42635]
[1776630907843,46.47,74895.77,170.1,0.19379,0.00022,7.42635]
[1776630913518,46.46,74892.32,170.1,0.19298,0.00022,7.40708]
[1776630913541,46.46,74892.32,170.1,0.19298,0.00022,7.40708]
[1776630913792,46.46,74892.42,170.1,0.19299,0.00022,7.40743]
[1776630914628,46.46,74887.64,170.1,0.19194,0.00022,7.38232]
[1776630919429,46.45,74887.17,170.1,0.19181,0.00022,7.37923]
[1776630920906,46.45,74886.91,170.1,0.19175,0.00022,7.37772]
[1776630923284,46.45,74885.66,170.1,0.19146,0.00022,7.37063]
[1776630924363,46.44,74885.66,170.1,0.19145,0.00022,7.37048]
[1776630925105,46.44,74885.51,170.1,0.19141,0.00022,7.36944]
[1776630930390,46.44,74885.47,170.1,0.19137,0.00022,7.36848]
[1776630930392,46.44,74885.47,170.1,0.19137,0.00022,7.36848]
[1776630930394,46.44,74885.47,170.1,0.19137,0.00022,7.36848]
[1776630930496,46.44,74881.9,170.1,0.19058,0.00022,7.34968]
[1776630931502,46.43,74877.39,170.1,0.18942,0.00022,7.31617]
[1776630933610,46.43,74876.55,170.1,0.18922,0.00022,7.31144]
[1776630933611,46.43,74876.55,170.1,0.18922,0.00022,7.31144]
[1776630933647,46.43,74876.55,170.1,0.18922,0.00022,7.31144]
[1776630933907,46.43,74876.55,170.1,0.18922,0.00022,7.31144]
[1776630933929,46.43,74876.55,170.1,0.18922,0.00022,7.31144]
[1776630933994,46.43,74876.4,170.1,0.18917,0.00022,7.31033]
[1776630934524,46.43,74884.57,170.1,0.19093,0.00022,7.35285]
[1776630936360,46.42,74885.92,170.1,0.19122,0.00022,7.35966]
[1776630937513,46.42,74885.92,170.1,0.19121,0.00022,7.35941]
[1776630941866,46.41,74885.57,170.1,0.19109,0.00022,7.35658]
[1776630941877,46.41,74885.57,170.1,0.19108,0.00022,7.35633]
[1776630943168,46.41,74885.4,170.1,0.19104,0.00022,7.35531]
[1776630944655,46.41,74885.57,170.1,0.19107,0.00022,7.35608]
[1776630944712,46.41,74885.61,170.1,0.19107,0.00022,7.35616]
[1776630946148,46.41,74885.61,170.1,0.19106,0.00022,7.35591]
[1776630947046,46.41,74885.61,170.1,0.19106,0.00022,7.35591]
[1776630948112,46.4,74885.59,170.1,0.19104,0.00022,7.35543]
[1776630948270,46.4,74885.59,170.1,0.19104,0.00022,7.35543]
[1776630950545,46.4,74884.08,170.1,0.1907,0.00022,7.34727]
[1776630951951,46.4,74884.28,170.1,0.19074,0.00022,7.34818]
[1776630952085,46.4,74884.28,170.1,0.19074,0.00022,7.34818]
[1776630952651,46.4,74891.31,170.1,0.19225,0.00022,7.38454]
[1776630958274,46.39,74890.18,170.1,0.19198,0.00022,7.37794]
[1776630958376,46.39,74890.18,170.1,0.19196,0.00022,7.3776]
[1776630960771,46.39,74890.2,170.1,0.19196,0.00022,7.37755]
[1776630966748,46.38,74890.66,170.1,0.19202,0.00022,7.37892]
[1776630968584,46.38,74890.52,170.1,0.19198,0.00022,7.37804]
[1776630968713,46.38,74890.52,170.1,0.19198,0.00022,7.37804]
[1776630968743,46.38,74890.52,170.1,0.19198,0.00022,7.37804]
[1776630968763,46.38,74886.89,170.1,0.19118,0.00022,7.35893]
[1776630969769,46.37,74874.9,170.1,0.18857,0.00022,7.29587]
[1776630970739,46.37,74874.9,170.1,0.18857,0.00022,7.29587]
[1776630970752,46.37,74874.9,170.1,0.18857,0.00022,7.29587]
[1776630971003,46.37,74875.64,170.1,0.18873,0.00022,7.29954]
[1776630972092,46.37,74875.64,170.1,0.18873,0.00022,7.29954]
[1776630972010,46.37,74868.72,170.1,0.18722,0.00021,7.26295]
[1776630973803,46.37,74860.33,170.1,0.18541,0.00021,7.21837]
[1776630975109,46.37,74860.33,170.1,0.18541,0.00021,7.21837]
[1776630980570,46.36,74860.38,170.1,0.18536,0.00021,7.21734]
[1776630983998,46.35,74859.59,170.1,0.18517,0.00021,7.21254]
[1776630984208,46.35,74858.83,170.1,0.185,0.00021,7.20833]
[1776630984758,46.35,74858.83,170.1,0.185,0.00021,7.20833]
[1776630984761,46.35,74858.83,170.1,0.185,0.00021,7.20833]
[1776630984762,46.35,74858.83,170.1,0.185,0.00021,7.20833]
[1776630984880,46.35,74854.26,170.1,0.18401,0.00021,7.18408]
[1776630989950,46.34,74854.14,170.1,0.18396,0.00021,7.18273]
[1776630989953,46.34,74854.14,170.1,0.18396,0.00021,7.18273]
[1776630995214,46.33,74856.88,170.1,0.18432,0.00021,7.18649]
[1776630995957,46.33,74852.43,170.1,0.18337,0.00021,7.16288]
[1776630999684,46.33,74850.06,170.1,0.18285,0.00021,7.15009]
[1776631000498,46.33,74850.06,170.1,0.18284,0.00021,7.1498]
[1776631000992,46.33,74850.09,170.1,0.18284,0.00021,7.14982]
[1776631003007,46.32,74845.37,170.1,0.18182,0.00021,7.12438]
[1776631006411,46.32,74841.82,170.1,0.18104,0.00021,7.10496]
[1776631006416,46.32,74841.82,170.1,0.18104,0.00021,7.10496]
[1776631006517,46.32,74841.82,170.1,0.18104,0.00021,7.10496]
[1776631007036,46.32,74832.66,170.1,0.17911,0.00021,7.05638]
[1776631007243,46.32,74832.66,170.1,0.17911,0.00021,7.05638]
[1776631008043,46.31,74840.91,170.1,0.18083,0.00021,7.09979]
[1776631009252,46.31,74840.93,170.1,0.18083,0.00021,7.09968]
[1776631012070,46.31,74846.99,170.1,0.18208,0.00021,7.13105]
[1776631013479,46.31,74847.0,170.1,0.18208,0.00021,7.13086]
[1776631018556,46.3,74847.48,170.1,0.18213,0.00021,7.13219]
[1776631018584,46.3,74847.48,170.1,0.18213,0.00021,7.13219]
[1776631018587,46.3,74847.48,170.1,0.18213,0.00021,7.13219]
[1776631019120,46.29,74850.56,170.1,0.18277,0.00021,7.1482]
[1776631019708,46.29,74850.56,170.1,0.18277,0.00021,7.1482]
[1776631022051,46.29,74854.83,170.1,0.18367,0.00021,7.17045]
[1776631029210,46.28,74858.03,170.1,0.1843,0.00021,7.18622]
[1776631029649,46.28,74858.03,170.1,0.1843,0.00021,7.18622]
[1776631029668,46.28,74858.03,170.1,0.1843,0.00021,7.18622]
[1776631031204,46.28,74862.52,170.1,0.18524,0.00021,7.20935]
[1776631033038,46.28,74862.52,170.1,0.18524,0.00021,7.20935]
[1776631040267,46.27,74864.11,170.1,0.18551,0.00021,7.21588]
[1776631043542,46.26,74863.72,170.1,0.18541,0.00021,7.21342]
[1776631046126,46.26,74862.7,170.1,0.18517,0.00021,7.20764]
[1776631054365,46.24,74862.44,170.1,0.18486,0.00021,7.19472]
[1776631059412,46.24,74861.72,170.1,0.18466,0.00021,7.18999]
[1776631061866,46.23,74861.85,170.1,0.18468,0.00021,7.19049]
[1776631063869,46.23,74861.85,170.1,0.18467,0.00021,7.19012]
[1776631069033,46.23,74861.85,170.1,0.18465,0.00021,7.18975]
[1776631074297,46.22,74862.43,170.1,0.18471,0.00021,7.19113]
[1776631080693,46.21,74862.67,170.1,0.18471,0.00021,7.19124]
[1776631083610,46.2,74862.2,170.1,0.18458,0.00021,7.18798]
[1776631085235,46.2,74862.2,170.1,0.18457,0.00021,7.18779]
[1776631085265,46.2,74862.2,170.1,0.18457,0.00021,7.18779]
[1776631087265,46.2,74862.2,170.1,0.18456,0.00021,7.18744]
[1776631087757,46.2,74862.2,170.1,0.18456,0.00021,7.18744]
[1776631094648,46.19,74861.59,170.1,0.18437,0.00021,7.18286]
[1776631099682,46.18,74860.96,170.1,0.1842,0.00021,7.1788]
[1776631102095,46.18,74860.96,170.1,0.1842,0.00021,7.1788]
[1776631111766,46.17,74863.28,170.1,0.18444,0.00021,7.1796]
[1776631114965,46.16,74863.48,170.1,0.18448,0.00021,7.1805]
[1776631117478,46.16,74863.48,170.1,0.18447,0.00021,7.1802]
[1776631118220,46.16,74863.48,170.1,0.18447,0.00021,7.1802]
[1776631120014,46.16,74863.49,170.1,0.18445,0.00021,7.17968]
[1776631121048,46.15,74863.49,170.1,0.18443,0.00021,7.1793]
[1776631129893,46.14,74863.68,170.1,0.1844,0.00021,7.17846]
[1776631135935,46.13,74863.62,170.1,0.18434,0.00021,7.17704]
[1776631141977,46.12,74863.72,170.1,0.18432,0.00021,7.1765]
[1776631148019,46.12,74862.92,170.1,0.1841,0.00021,7.17126]
[1776631156075,46.11,74862.14,170.1,0.18388,0.00021,7.16586]
[1776631159238,46.1,74862.11,170.1,0.18386,0.00021,7.16539]
[1776631160286,46.1,74861.86,170.1,0.1838,0.00021,7.16391]
[1776631160315,46.1,74861.86,170.1,0.1838,0.00021,7.16391]
[1776631160451,46.1,74858.45,170.1,0.18307,0.00021,7.1457]
[1776631160535,46.1,74858.45,170.1,0.18307,0.00021,7.1457]
[1776631160598,46.1,74858.45,170.1,0.18307,0.00021,7.1457]
[1776631161262,46.1,74858.45,170.1,0.18307,0.00021,7.1457]
[1776631161322,46.1,74831.93,170.1,0.17745,0.00021,7.00491]
[1776631161745,46.1,74831.93,170.1,0.17745,0.00021,7.00491]
[1776631161937,46.1,74831.93,170.1,0.17745,0.00021,7.00491]
[1776631162006,46.1,74831.93,170.1,0.17745,0.00021,7.00491]
[1776631162119,46.1,74830.51,170.1,0.17716,0.00021,6.99738]
[1776631162926,46.1,74830.51,170.1,0.17716,0.00021,6.99738]
[1776631163822,46.1,74829.01,170.1,0.17684,0.00021,6.98933]
[1776631169697,46.09,74827.48,170.1,0.17646,0.00021,6.97977]
[1776631175210,46.09,74827.79,170.1,0.17634,0.00021,6.97151]
[1776631180244,46.08,74827.02,170.1,0.17617,0.00021,6.96722]
[1776631182043,46.08,74827.59,170.1,0.17629,0.00021,6.97022]
[1776631186287,46.08,74823.38,170.1,0.1754,0.00021,6.94768]
[1776631186414,46.08,74823.38,170.1,0.1754,0.00021,6.94768]
[1776631191564,46.08,74822.0,170.1,0.1751,0.00021,6.93996]
[1776631192013,46.08,74822.0,170.1,0.1751,0.00021,6.93996]
[1776631192889,46.08,74821.57,170.1,0.175,0.00021,6.93749]
[1776631194401,46.08,74819.94,170.1,0.17466,0.00021,6.92874]
[1776631194404,46.08,74819.94,170.1,0.17466,0.00021,6.92874]
[1776631194646,46.08,74819.94,170.1,0.17466,0.00021,6.92874]
[1776631195349,46.08,74813.51,170.1,0.17333,0.00021,6.89438]
[1776631196648,46.08,74813.51,170.1,0.17333,0.00021,6.89438]
[1776631197331,46.08,74813.51,170.1,0.17333,0.00021,6.89438]
[1776631198370,46.08,74806.33,170.1,0.17184,0.00021,6.85589]
[1776631203548,46.08,74804.79,170.1,0.17152,0.00021,6.84758]
[1776631204869,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631204871,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631204894,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631204965,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631204990,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631205113,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631205330,46.07,74804.62,170.1,0.17148,0.00021,6.84658]
[1776631205196,46.07,74801.79,170.1,0.1709,0.0002,6.83149]
[1776631206174,46.07,74789.27,170.1,0.16834,0.0002,6.76466]
[1776631208786,46.07,74785.81,170.1,0.16764,0.0002,6.74615]
[1776631209916,46.07,74776.33,170.1,0.16572,0.0002,6.69546]
[1776631214111,46.07,74774.37,170.1,0.16533,0.0002,6.68503]
[1776631214624,46.07,74774.02,170.1,0.16526,0.0002,6.6832]
[1776631214640,46.07,74780.33,170.1,0.16653,0.0002,6.71688]
[1776631215784,46.07,74780.33,170.1,0.16653,0.0002,6.71688]
[1776631221473,46.07,74775.75,170.1,0.1656,0.0002,6.69212]
[1776631225561,46.07,74770.14,170.1,0.16447,0.0002,6.662]
[1776631227387,46.07,74770.14,170.1,0.16447,0.0002,6.662]
[1776631231712,46.07,74766.77,170.1,0.16379,0.0002,6.64395]
[1776631232924,46.07,74766.99,170.1,0.16366,0.0002,6.63548]
[1776631233088,46.07,74766.99,170.1,0.16366,0.0002,6.63548]
[1776631233373,46.07,74759.26,170.1,0.16212,0.0002,6.59423]
[1776631233617,46.07,74751.58,170.1,0.1606,0.0002,6.55322]
[1776631236920,46.07,74751.34,170.1,0.16055,0.0002,6.5519]
[1776631237020,46.07,74751.69,170.1,0.16062,0.0002,6.55378]
[1776631240711,46.07,74751.59,170.1,0.16059,0.0002,6.55281]
[1776631240751,46.07,74751.59,170.1,0.16059,0.0002,6.55281]
[1776631240883,46.07,74751.59,170.1,0.16059,0.0002,6.55281]
[1776631240942,46.07,74751.59,170.1,0.16059,0.0002,6.55281]
[1776631241844,46.06,74741.73,170.1,0.15864,0.0002,6.49988]
[1776631243429,46.06,74738.35,170.1,0.15798,0.00019,6.48176]
[1776631247973,46.06,74738.61,170.1,0.15802,0.0002,6.48297]
[1776631247981,46.06,74738.61,170.1,0.15802,0.0002,6.48297]
[1776631249089,46.06,74747.12,170.1,0.15968,0.0002,6.52835]
[1776631250754,46.06,74748.53,170.1,0.15996,0.0002,6.53579]
[1776631251303,46.06,74756.78,170.1,0.16158,0.0002,6.57975]
[1776631252915,46.06,74757.4,170.1,0.1617,0.0002,6.58291]
[1776631253016,46.06,74758.38,170.1,0.16189,0.0002,6.58799]
[1776631253436,46.06,74758.38,170.1,0.16189,0.0002,6.58799]
[1776631253686,46.06,74758.38,170.1,0.16189,0.0002,6.58799]
[1776631253764,46.06,74753.5,170.1,0.16092,0.0002,6.56192]
[1776631254547,46.06,74753.5,170.1,0.16092,0.0002,6.56192]
[1776631254590,46.06,74753.5,170.1,0.16092,0.0002,6.56192]
[1776631254682,46.06,74753.5,170.1,0.16092,0.0002,6.56192]
[1776631255183,46.06,74744.33,170.1,0.15911,0.0002,6.51282]
[1776631255778,46.06,74739.14,170.1,0.1581,0.0002,6.48504]
[1776631258352,46.06,74739.48,170.1,0.15816,0.0002,6.48683]
[1776631260297,46.06,74732.94,170.1,0.15689,0.00019,6.45187]
[1776631262878,46.06,74732.75,170.1,0.15685,0.00019,6.45091]
[1776631263113,46.06,74732.75,170.1,0.15685,0.00019,6.45091]
[1776631263220,46.06,74732.75,170.1,0.15685,0.00019,6.45091]
[1776631263647,46.06,74731.28,170.1,0.15657,0.00019,6.44309]
[1776631263736,46.06,74731.28,170.1,0.15657,0.00019,6.44309]
[1776631263946,46.06,74709.44,170.1,0.15237,0.00019,6.32648]
[1776631265118,46.06,74709.44,170.1,0.15237,0.00019,6.32648]
[1776631265527,46.06,74710.83,170.1,0.15263,0.00019,6.33391]
[1776631265882,46.06,74710.83,170.1,0.15263,0.00019,6.33391]
[1776631266246,46.06,74710.83,170.1,0.15263,0.00019,6.33391]
[1776631266342,46.06,74705.74,170.1,0.15167,0.00019,6.30676]
[1776631266627,46.06,74705.74,170.1,0.15167,0.00019,6.30676]
[1776631267412,46.06,74689.65,170.1,0.14863,0.00019,6.22086]
[1776631267872,46.06,74683.66,170.1,0.1475,0.00019,6.18893]
[1776631268558,46.06,74683.66,170.1,0.1475,0.00019,6.18893]
[1776631269138,46.06,74687.89,170.1,0.1483,0.00019,6.21148]
[1776631269567,46.06,74687.89,170.1,0.1483,0.00019,6.21148]
[1776631269832,46.06,74687.89,170.1,0.1483,0.00019,6.21148]
[1776631270033,46.06,74687.89,170.1,0.1483,0.00019,6.21148]
[1776631270290,46.06,74687.89,170.1,0.1483,0.00019,6.21148]
[1776631270313,46.06,74698.94,170.1,0.15037,0.00019,6.27037]
[1776631270893,46.06,74709.23,170.1,0.15233,0.00019,6.32544]
[1776631272421,46.06,74709.23,170.1,0.15233,0.00019,6.32544]
[1776631272479,46.06,74707.01,170.1,0.15191,0.00019,6.31372]
[1776631272672,46.06,74707.01,170.1,0.15191,0.00019,6.31372]
[1776631273336,46.06,74707.01,170.1,0.15191,0.00019,6.31372]
[1776631273337,46.06,74707.01,170.1,0.15191,0.00019,6.31372]
[1776631275390,46.06,74708.42,170.1,0.15219,0.00019,6.32151]
[1776631275421,46.06,74708.42,170.1,0.15219,0.00019,6.32151]
[1776631275928,46.06,74701.73,170.1,0.15093,0.00019,6.28598]
[1776631276449,46.06,74701.73,170.1,0.15093,0.00019,6.28598]
[1776631278808,46.06,74697.94,170.1,0.15022,0.00019,6.2659]
[1776631283984,46.07,74702.89,170.1,0.15117,0.00019,6.29271]
[1776631285581,46.07,74700.78,170.1,0.15077,0.00019,6.28149]
[1776631286004,46.07,74699.04,170.1,0.15044,0.00019,6.27226]
[1776631286458,46.07,74699.04,170.1,0.15044,0.00019,6.27226]
[1776631287190,46.07,74699.04,170.1,0.15044,0.00019,6.27226]
[1776631287258,46.06,74697.22,170.1,0.15009,0.00019,6.26244]
[1776631289107,46.07,74696.47,170.1,0.14995,0.00019,6.25851]
[1776631292182,46.07,74702.9,170.1,0.151,0.00019,6.28336]
[1776631293072,46.07,74702.9,170.1,0.151,0.00019,6.28336]
[1776631293190,46.07,74704.3,170.1,0.15126,0.00019,6.29086]
[1776631296204,46.07,74703.0,170.1,0.15103,0.00019,6.28419]
[1776631296238,46.07,74703.0,170.1,0.15103,0.00019,6.28419]
[1776631302253,46.08,74701.98,170.1,0.15088,0.00019,6.28016]
[1776631302478,46.08,74701.98,170.1,0.15088,0.00019,6.28016]
[1776631302479,46.08,74701.98,170.1,0.15088,0.00019,6.28016]
[1776631304092,46.08,74701.87,170.1,0.15087,0.00019,6.27979]
[1776631304434,46.08,74701.87,170.1,0.15087,0.00019,6.27979]
[1776631307009,46.08,74705.18,170.1,0.15152,0.00019,6.29807]
[1776631307287,46.09,74711.02,170.1,0.15264,0.00019,6.3294]
[1776631308296,46.09,74715.15,170.1,0.15343,0.00019,6.35157]
[1776631313440,46.09,74718.82,170.1,0.15415,0.00019,6.37159]
[1776631320855,46.1,74719.09,170.1,0.15424,0.00019,6.37386]
[1776631321124,46.1,74719.09,170.1,0.15424,0.00019,6.37386]
[1776631323383,46.1,74721.11,170.1,0.15463,0.00019,6.38484]
[1776631323479,46.1,74721.11,170.1,0.15463,0.00019,6.38484]
[1776631323401,46.1,74728.11,170.1,0.15599,0.00019,6.42228]
[1776631324107,46.1,74728.11,170.1,0.15599,0.00019,6.42228]
[1776631324408,46.1,74721.12,170.1,0.15464,0.00019,6.38504]
[1776631324545,46.1,74721.12,170.1,0.15464,0.00019,6.38504]
[1776631326075,46.1,74717.74,170.1,0.15399,0.00019,6.36711]
[1776631328439,46.1,74716.33,170.1,0.15373,0.00019,6.35977]
[1776631328436,46.1,74711.39,170.1,0.15279,0.00019,6.33349]
[1776631329443,46.1,74701.21,170.1,0.15086,0.00019,6.27934]
[1776631333320,46.1,74698.7,170.1,0.1504,0.00019,6.26651]
[1776631333396,46.1,74698.7,170.1,0.1504,0.00019,6.26651]
[1776631333471,46.11,74697.2,170.1,0.15013,0.00019,6.25871]
[1776631336132,46.11,74693.96,170.1,0.14952,0.00019,6.24165]
[1776631336172,46.11,74693.96,170.1,0.14952,0.00019,6.24165]
[1776631336300,46.11,74693.96,170.1,0.14952,0.00019,6.24165]
[1776631336492,46.11,74690.87,170.1,0.14895,0.00019,6.22531]
[1776631337500,46.11,74683.34,170.1,0.14754,0.00019,6.18521]
[1776631339882,46.11,74682.22,170.1,0.14733,0.00019,6.17927]
[1776631345555,46.11,74680.44,170.1,0.147,0.00019,6.17004]
[1776631346517,46.11,74680.44,170.1,0.147,0.00019,6.17004]
[1776631350536,46.11,74682.16,170.1,0.14733,0.00019,6.17931]
[1776631350647,46.11,74682.16,170.1,0.14733,0.00019,6.17931]
[1776631350685,46.11,74682.16,170.1,0.14733,0.00019,6.17931]
[1776631351008,46.11,74687.1,170.1,0.14807,0.00019,6.19597]
[1776631351597,46.11,74695.79,170.1,0.1497,0.00019,6.24222]
[1776631352977,46.11,74695.79,170.1,0.1497,0.00019,6.24222]
[1776631353812,46.11,74696.45,170.1,0.14984,0.00019,6.24615]
[1776631353855,46.11,74696.45,170.1,0.14984,0.00019,6.24615]
[1776631353894,46.11,74690.13,170.1,0.14866,0.00019,6.21272]
[1776631356437,46.12,74687.5,170.1,0.14817,0.00019,6.19888]
[1776631356491,46.12,74687.66,170.1,0.14821,0.00019,6.19991]
[1776631357639,46.12,74681.12,170.1,0.14699,0.00019,6.16514]
[1776631360556,46.12,74679.55,170.1,0.1467,0.00019,6.15688]
[1776631361407,46.12,74679.55,170.1,0.1467,0.00019,6.15688]
[1776631361508,46.12,74680.25,170.1,0.14684,0.00019,6.16072]
[1776631362016,46.12,74680.25,170.1,0.14684,0.00019,6.16072]
[1776631364452,46.12,74679.01,170.1,0.1466,0.00019,6.15411]
[1776631364510,46.12,74678.97,170.1,0.1466,0.00019,6.15389]
[1776631369723,46.12,74678.34,170.1,0.14651,0.00019,6.15146]
[1776631374329,46.13,74680.56,170.1,0.14695,0.00019,6.16396]
[1776631374360,46.13,74689.63,170.1,0.14865,0.00019,6.21236]
[1776631375258,46.13,74695.56,170.1,0.14977,0.00019,6.24412]
[1776631381066,46.14,74696.25,170.1,0.14993,0.00019,6.2485]
[1776631386844,46.14,74696.02,170.1,0.14992,0.00019,6.24826]
[1776631391880,46.15,74698.36,170.1,0.15038,0.00019,6.26131]
[1776631396915,46.15,74698.47,170.1,0.15042,0.00019,6.26245]
[1776631399421,46.15,74698.14,170.1,0.15036,0.00019,6.26079]
[1776631399935,46.15,74691.45,170.1,0.14911,0.00019,6.22542]
[1776631400943,46.15,74685.68,170.1,0.14804,0.00019,6.1949]
[1776631406527,46.16,74685.35,170.1,0.148,0.00019,6.19394]
[1776631416500,46.17,74687.39,170.1,0.14825,0.00019,6.19649]
[1776631421083,46.18,74679.06,170.1,0.14674,0.00019,6.15334]
[1776631426119,46.18,74677.64,170.1,0.14651,0.00019,6.14678]
[1776631431466,46.19,74677.24,170.1,0.14648,0.00019,6.14579]
[1776631431545,46.19,74682.89,170.1,0.14754,0.00019,6.17607]
[1776631437196,46.2,74684.02,170.1,0.1478,0.00019,6.18349]
[1776631441224,46.21,74677.11,170.1,0.14655,0.00019,6.14781]
[1776631443409,46.21,74675.24,170.1,0.14621,0.00019,6.13818]
[1776631449280,46.22,74675.41,170.1,0.14629,0.00019,6.1405]
[1776631454410,46.22,74676.15,170.1,0.14646,0.00019,6.14514]
[1776631459350,46.23,74680.67,170.1,0.14733,0.00019,6.17014]
[1776631462371,46.23,74676.4,170.1,0.14655,0.00019,6.14792]
[1776631467405,46.24,74676.65,170.1,0.14663,0.00019,6.15008]
[1776631472441,46.24,74675.93,170.1,0.14634,0.00019,6.13743]
[1776631477494,46.25,74673.68,170.1,0.14596,0.00018,6.1264]
[1776631482528,46.26,74673.75,170.1,0.14601,0.00018,6.1277]
[1776631487564,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631487754,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631487832,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631487880,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631488099,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631488110,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631488205,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631488340,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631488354,46.26,74674.81,170.1,0.14623,0.00019,6.13426]
[1776631488571,46.26,74648.42,170.1,0.14141,0.00018,5.99473]
[1776631492395,46.27,74645.84,170.1,0.14096,0.00018,5.98169]
[1776631492606,46.27,74627.12,170.1,0.13761,0.00018,5.88316]
[1776631492884,46.27,74627.12,170.1,0.13761,0.00018,5.88316]
[1776631493302,46.27,74627.12,170.1,0.13761,0.00018,5.88316]
[1776631493419,46.27,74627.12,170.1,0.13761,0.00018,5.88316]
[1776631493610,46.27,74598.16,170.1,0.13253,0.00017,5.73114]
[1776631493837,46.27,74598.16,170.1,0.13253,0.00017,5.73114]
[1776631494219,46.27,74598.16,170.1,0.13253,0.00017,5.73114]
[1776631494617,46.27,74592.32,170.1,0.13153,0.00017,5.70078]
[1776631495078,46.27,74592.32,170.1,0.13153,0.00017,5.70078]
[1776631495161,46.27,74592.32,170.1,0.13153,0.00017,5.70078]
[1776631495292,46.27,74592.32,170.1,0.13153,0.00017,5.70078]
[1776631495475,46.27,74592.32,170.1,0.13153,0.00017,5.70078]
[1776631495627,46.27,74541.92,170.1,0.12304,0.00016,5.43864]
[1776631495821,46.27,74541.92,170.1,0.12304,0.00016,5.43864]
[1776631495821,46.27,74541.92,170.1,0.12304,0.00016,5.43864]
[1776631496247,46.27,74541.92,170.1,0.12304,0.00016,5.43864]
[1776631496390,46.27,74541.92,170.1,0.12304,0.00016,5.43864]
[1776631496637,46.28,74523.22,170.1,0.12,0.00016,5.3425]
[1776631496785,46.28,74523.22,170.1,0.12,0.00016,5.3425]
[1776631497069,46.28,74523.22,170.1,0.12,0.00016,5.3425]
[1776631497366,46.28,74523.22,170.1,0.12,0.00016,5.3425]
[1776631497643,46.28,74509.02,170.1,0.11773,0.00016,5.26993]
[1776631497867,46.28,74509.02,170.1,0.11773,0.00016,5.26993]
[1776631498080,46.28,74509.02,170.1,0.11773,0.00016,5.26993]
[1776631498150,46.28,74509.02,170.1,0.11773,0.00016,5.26993]
[1776631498239,46.28,74509.02,170.1,0.11773,0.00016,5.26993]
[1776631498376,46.28,74509.02,170.1,0.11773,0.00016,5.26993]
[1776631498650,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631498872,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631499074,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631499184,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631499207,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631499360,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631499612,46.28,74540.31,170.1,0.12282,0.00016,5.43168]
[1776631499848,46.29,74537.25,170.1,0.12234,0.00016,5.41641]
[1776631500015,46.29,74537.25,170.1,0.12234,0.00016,5.41641]
[1776631500298,46.29,74537.25,170.1,0.12234,0.00016,5.41641]
[1776631500666,46.29,74561.68,170.1,0.12641,0.00017,5.54354]
[1776631501124,46.29,74561.68,170.1,0.12641,0.00017,5.54354]
[1776631501406,46.29,74561.68,170.1,0.12641,0.00017,5.54354]
[1776631501654,46.29,74561.68,170.1,0.12641,0.00017,5.54354]
[1776631501674,46.29,74565.92,170.1,0.12713,0.00017,5.56599]
[1776631501878,46.29,74565.92,170.1,0.12713,0.00017,5.56599]
[1776631502142,46.29,74565.92,170.1,0.12713,0.00017,5.56599]
[1776631502660,46.29,74565.92,170.1,0.12713,0.00017,5.56599]
[1776631502681,46.29,74563.66,170.1,0.12675,0.00017,5.55428]
[1776631503169,46.29,74563.66,170.1,0.12675,0.00017,5.55428]
[1776631503450,46.29,74563.66,170.1,0.12675,0.00017,5.55428]
[1776631503680,46.29,74563.66,170.1,0.12675,0.00017,5.55428]
[1776631504022,46.29,74564.07,170.1,0.12683,0.00017,5.55668]
[1776631504131,46.29,74564.07,170.1,0.12683,0.00017,5.55668]
[1776631504160,46.29,74564.07,170.1,0.12683,0.00017,5.55668]
[1776631504278,46.29,74564.07,170.1,0.12683,0.00017,5.55668]
[1776631504650,46.29,74564.07,170.1,0.12683,0.00017,5.55668]
[1776631504334,46.29,74564.07,170.1,0.12684,0.00017,5.55706]
[1776631505176,46.29,74564.07,170.1,0.12684,0.00017,5.55706]
[1776631505408,46.29,74564.07,170.1,0.12684,0.00017,5.55706]
[1776631505495,46.29,74564.07,170.1,0.12684,0.00017,5.55706]
[1776631505608,46.29,74564.07,170.1,0.12684,0.00017,5.55706]
[1776631505658,46.29,74564.07,170.1,0.12684,0.00017,5.55706]
[1776631505639,46.3,74577.11,170.1,0.12906,0.00017,5.62548]
[1776631505866,46.3,74577.11,170.1,0.12906,0.00017,5.62548]
[1776631505976,46.3,74577.11,170.1,0.12906,0.00017,5.62548]
[1776631506174,46.3,74577.11,170.1,0.12906,0.00017,5.62548]
[1776631506552,46.3,74577.11,170.1,0.12906,0.00017,5.62548]
[1776631506588,46.3,74596.32,170.1,0.13237,0.00017,5.72612]
[1776631507634,46.3,74603.8,170.1,0.13368,0.00017,5.76582]
[1776631508655,46.31,74612.14,170.1,0.13516,0.00018,5.81002]
[1776631509701,46.31,74605.16,170.1,0.13396,0.00017,5.77396]
[1776631511190,46.35,74602.98,170.1,0.13377,0.00017,5.76835]
[1776631511686,46.35,74602.98,170.1,0.13377,0.00017,5.76835]
[1776631512191,46.38,74599.95,170.1,0.13342,0.00017,5.7576]
[1776631512685,46.38,74599.95,170.1,0.13342,0.00017,5.7576]
[1776631512580,46.42,74590.34,170.1,0.13195,0.00017,5.7131]
[1776631513195,46.42,74590.34,170.1,0.13195,0.00017,5.7131]
[1776631513259,46.42,74590.34,170.1,0.13195,0.00017,5.7131]
[1776631513353,46.42,74590.34,170.1,0.13195,0.00017,5.7131]
[1776631513448,46.42,74590.34,170.1,0.13195,0.00017,5.7131]
[1776631513690,46.42,74590.34,170.1,0.13195,0.00017,5.7131]
[1776631513525,46.45,74593.45,170.1,0.13267,0.00017,5.73475]
[1776631514192,46.45,74593.45,170.1,0.13267,0.00017,5.73475]
[1776631514243,46.45,74593.45,170.1,0.13267,0.00017,5.73475]
[1776631514322,46.45,74593.45,170.1,0.13267,0.00017,5.73475]
[1776631514692,46.45,74593.45,170.1,0.13267,0.00017,5.73475]
[1776631514873,46.45,74591.69,170.1,0.13237,0.00017,5.7259]
[1776631515059,46.45,74591.69,170.1,0.13237,0.00017,5.7259]
[1776631515068,46.45,74591.69,170.1,0.13237,0.00017,5.7259]
[1776631515708,46.45,74591.69,170.1,0.13237,0.00017,5.7259]
[1776631515772,46.45,74590.62,170.1,0.13219,0.00017,5.72032]
[1776631515892,46.45,74590.62,170.1,0.13219,0.00017,5.72032]
[1776631516211,46.45,74590.62,170.1,0.13219,0.00017,5.72032]
[1776631516719,46.46,74569.19,170.1,0.12855,0.00017,5.60943]
[1776631516814,46.46,74569.19,170.1,0.12855,0.00017,5.60943]
[1776631516967,46.46,74569.19,170.1,0.12855,0.00017,5.60943]
[1776631517203,46.46,74569.19,170.1,0.12855,0.00017,5.60943]
[1776631517466,46.46,74569.19,170.1,0.12855,0.00017,5.60943]
[1776631517564,46.46,74573.5,170.1,0.1293,0.00017,5.63235]
[1776631517833,46.46,74573.5,170.1,0.1293,0.00017,5.63235]
[1776631518062,46.46,74573.5,170.1,0.1293,0.00017,5.63235]
[1776631518216,46.46,74573.5,170.1,0.1293,0.00017,5.63235]
[1776631518382,46.46,74573.5,170.1,0.1293,0.00017,5.63235]
[1776631518565,46.46,74573.5,170.1,0.1293,0.00017,5.63235]
[1776631518636,46.46,74580.62,170.1,0.13053,0.00017,5.66987]
[1776631518832,46.46,74580.62,170.1,0.13053,0.00017,5.66987]
[1776631519222,46.46,74580.62,170.1,0.13053,0.00017,5.66987]
[1776631519556,46.46,74580.62,170.1,0.13053,0.00017,5.66987]
[1776631519627,46.46,74580.62,170.1,0.13053,0.00017,5.66987]
[1776631519698,46.47,74587.14,170.1,0.13167,0.00017,5.70448]
[1776631519740,46.47,74587.14,170.1,0.13167,0.00017,5.70448]
[1776631519768,46.47,74587.14,170.1,0.13167,0.00017,5.70448]
[1776631520222,46.47,74587.14,170.1,0.13167,0.00017,5.70448]
[1776631520255,46.47,74585.57,170.1,0.13141,0.00017,5.69655]
[1776631520790,46.47,74585.57,170.1,0.13141,0.00017,5.69655]
[1776631521708,46.47,74585.57,170.1,0.13141,0.00017,5.69655]
[1776631521848,46.47,74574.88,170.1,0.12959,0.00017,5.64117]
[1776631523645,46.48,74564.06,170.1,0.12778,0.00017,5.58561]
[1776631527967,46.49,74566.36,170.1,0.12822,0.00017,5.59926]
[1776631528679,46.49,74566.36,170.1,0.12822,0.00017,5.59926]
[1776631529818,46.49,74567.7,170.1,0.12846,0.00017,5.60662]
[1776631530997,46.49,74565.8,170.1,0.12816,0.00017,5.59718]
[1776631532162,46.5,74566.91,170.1,0.12819,0.00017,5.59418]
[1776631532423,46.5,74566.91,170.1,0.12819,0.00017,5.59418]
[1776631533182,46.5,74570.11,170.1,0.12875,0.00017,5.6112]
[1776631538968,46.51,74569.53,170.1,0.12873,0.00017,5.61058]
[1776631540757,46.52,74569.97,170.1,0.12883,0.00017,5.61365]
[1776631542000,46.52,74569.47,170.1,0.12874,0.00017,5.61106]
[1776631542358,46.52,74569.47,170.1,0.12874,0.00017,5.61106]
[1776631542731,46.52,74561.78,170.1,0.12747,0.00017,5.57195]
[1776631542956,46.52,74561.78,170.1,0.12747,0.00017,5.57195]
[1776631544286,46.53,74570.46,170.1,0.12897,0.00017,5.61786]
[1776631549043,46.54,74576.89,170.1,0.13012,0.00017,5.6531]
[1776631550269,46.54,74576.89,170.1,0.13012,0.00017,5.6531]
[1776631550481,46.54,74576.89,170.1,0.13012,0.00017,5.6531]
[1776631550540,46.54,74583.25,170.1,0.13122,0.00017,5.68649]
[1776631550853,46.54,74583.25,170.1,0.13122,0.00017,5.68649]
[1776631550979,46.54,74583.25,170.1,0.13122,0.00017,5.68649]
[1776631551259,46.54,74583.25,170.1,0.13122,0.00017,5.68649]
[1776631551557,46.54,74583.25,170.1,0.13122,0.00017,5.68649]
[1776631551665,46.55,74594.09,170.1,0.13309,0.00017,5.74321]
[1776631552497,46.55,74607.81,170.1,0.13549,0.00018,5.81531]
[1776631556239,46.56,74610.81,170.1,0.13606,0.00018,5.83212]
[1776631561497,46.57,74609.73,170.1,0.13594,0.00018,5.8284]
[1776631561528,46.57,74601.48,170.1,0.13451,0.00017,5.78572]
[1776631564277,46.58,74601.0,170.1,0.13445,0.00017,5.78411]
[1776631565169,46.58,74598.17,170.1,0.13398,0.00017,5.76981]
[1776631570389,46.6,74594.64,170.1,0.13344,0.00017,5.75371]
[1776631571199,46.6,74601.38,170.1,0.13465,0.00017,5.78981]
[1776631576233,46.62,74594.44,170.1,0.13352,0.00017,5.7559]
[1776631579255,46.63,74601.51,170.1,0.13479,0.00017,5.79417]
[1776631582342,46.63,74608.24,170.1,0.13601,0.00018,5.83052]
[1776631586561,46.64,74603.55,170.1,0.13524,0.00017,5.80759]
[1776631586852,46.64,74603.55,170.1,0.13524,0.00017,5.80759]
[1776631590827,46.65,74601.86,170.1,0.13501,0.00017,5.80044]
[1776631595367,46.69,74608.78,170.1,0.13623,0.00018,5.83265]
[1776631595829,46.69,74608.78,170.1,0.13623,0.00018,5.83265]
[1776631601076,46.8,74611.4,170.1,0.13727,0.00018,5.86327]
[1776631601409,46.82,74616.73,170.1,0.13832,0.00018,5.89418]
[1776631604622,46.85,74622.02,170.1,0.13936,0.00018,5.92494]
[1776631605324,46.85,74622.02,170.1,0.13936,0.00018,5.92494]
[1776631610472,46.85,74619.51,170.1,0.13897,0.00018,5.91323]
[1776631612265,46.86,74619.47,170.1,0.13897,0.00018,5.91327]
[1776631612327,46.86,74619.47,170.1,0.13897,0.00018,5.91327]
[1776631612631,46.86,74613.89,170.1,0.13799,0.00018,5.88448]
[1776631616715,46.88,74607.37,170.1,0.13698,0.00018,5.85436]
[1776631617521,46.89,74599.24,170.1,0.13557,0.00017,5.81247]
[1776631618289,46.89,74599.24,170.1,0.13557,0.00017,5.81247]
[1776631620400,46.89,74595.86,170.1,0.13501,0.00017,5.79572]
[1776631620722,46.89,74595.86,170.1,0.13501,0.00017,5.79572]
[1776631620755,46.89,74595.86,170.1,0.13501,0.00017,5.79572]
[1776631620817,46.89,74595.86,170.1,0.13501,0.00017,5.79572]
[1776631620835,46.89,74596.36,170.1,0.13511,0.00017,5.79872]
[1776631620947,46.89,74596.36,170.1,0.13511,0.00017,5.79872]
[1776631621040,46.89,74596.36,170.1,0.13511,0.00017,5.79872]
[1776631621136,46.89,74596.36,170.1,0.13511,0.00017,5.79872]
[1776631621439,46.89,74596.36,170.1,0.13511,0.00017,5.79872]
[1776631621531,46.89,74596.36,170.1,0.13511,0.00017,5.79872]
[1776631621550,46.89,74569.37,170.1,0.13048,0.00017,5.6591]
[1776631622782,46.9,74574.03,170.1,0.13128,0.00017,5.68352]
[1776631623808,46.9,74574.03,170.1,0.13128,0.00017,5.68352]
[1776631623940,46.9,74571.02,170.1,0.13078,0.00017,5.66823]
[1776631624145,46.9,74571.02,170.1,0.13078,0.00017,5.66823]
[1776631624584,46.9,74571.02,170.1,0.13078,0.00017,5.66823]
[1776631624590,46.9,74571.02,170.1,0.13078,0.00017,5.66823]
[1776631625303,46.9,74569.77,170.1,0.13058,0.00017,5.66205]
[1776631626004,46.9,74570.85,170.1,0.13077,0.00017,5.6679]
[1776631628609,46.9,74572.48,170.1,0.13106,0.00017,5.67685]
[1776631629765,46.91,74572.85,170.1,0.13113,0.00017,5.67902]
[1776631630719,46.91,74565.67,170.1,0.12994,0.00017,5.64251]
[1776631631882,46.91,74564.67,170.1,0.12978,0.00017,5.63766]
[1776631634992,46.92,74568.18,170.1,0.1304,0.00017,5.65669]
[1776631635649,46.92,74570.47,170.1,0.1308,0.00017,5.66878]
[1776631641691,46.93,74572.73,170.1,0.13125,0.00017,5.68256]
[1776631643175,46.93,74573.38,170.1,0.13138,0.00017,5.68625]
[1776631646065,46.94,74578.55,170.1,0.13229,0.00017,5.71386]
[1776631649748,46.95,74582.91,170.1,0.13307,0.00017,5.73753]
[1776631652768,46.95,74592.99,170.1,0.13465,0.00017,5.78077]
[1776631653170,46.95,74592.99,170.1,0.13465,0.00017,5.78077]
[1776631655053,46.96,74598.27,170.1,0.13558,0.00017,5.80858]
[1776631655578,46.96,74598.27,170.1,0.13558,0.00017,5.80858]
[1776631658533,46.96,74604.38,170.1,0.13668,0.00017,5.84118]
[1776631660058,46.97,74609.86,170.1,0.13766,0.00018,5.87023]
[1776631665547,46.98,74611.85,170.1,0.13806,0.00018,5.88196]
[1776631672425,46.99,74614.74,170.1,0.13862,0.00018,5.89848]
[1776631676656,46.99,74612.09,170.1,0.13819,0.00018,5.88573]
[1776631676734,46.99,74612.09,170.1,0.13819,0.00018,5.88573]
[1776631676817,47.0,74611.91,170.1,0.13818,0.00018,5.88533]
[1776631677359,47.0,74611.91,170.1,0.13818,0.00018,5.88533]
[1776631677457,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678083,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678113,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678134,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678139,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678228,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678514,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678725,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678794,47.0,74590.92,170.1,0.13452,0.00017,5.77681]
[1776631678809,47.0,74580.47,170.1,0.13273,0.00017,5.723]
[1776631679126,47.0,74559.92,170.1,0.12925,0.00017,5.61714]
[1776631680364,47.0,74559.92,170.1,0.12925,0.00017,5.61714]
[1776631680492,47.0,74559.92,170.1,0.12925,0.00017,5.61714]
[1776631680775,47.0,74559.92,170.1,0.12925,0.00017,5.61714]
[1776631680840,47.0,74559.92,170.1,0.12925,0.00017,5.61714]
[1776631680890,47.0,74559.92,170.1,0.12925,0.00017,5.61714]
[1776631681011,47.0,74563.75,170.1,0.12991,0.00017,5.63746]
[1776631681050,47.0,74563.75,170.1,0.12991,0.00017,5.63746]
[1776631681819,47.0,74563.75,170.1,0.12991,0.00017,5.63746]
[1776631681875,47.0,74563.75,170.1,0.12991,0.00017,5.63746]
[1776631682678,47.0,74565.47,170.1,0.13021,0.00017,5.6466]
[1776631682892,47.0,74565.47,170.1,0.13021,0.00017,5.6466]
[1776631682697,47.01,74571.96,170.1,0.13132,0.00017,5.68027]
[1776631683245,47.01,74571.96,170.1,0.13132,0.00017,5.68027]
[1776631684479,47.01,74572.08,170.1,0.13135,0.00017,5.68113]
[1776631684516,47.01,74572.08,170.1,0.13135,0.00017,5.68113]
[1776631684537,47.01,74572.08,170.1,0.13135,0.00017,5.68113]
[1776631684629,47.01,74579.63,170.1,0.13264,0.00017,5.72025]
[1776631684999,47.01,74583.99,170.1,0.13339,0.00017,5.74276]
[1776631688568,47.02,74589.34,170.1,0.13437,0.00017,5.77222]
[1776631694248,47.03,74589.58,170.1,0.13447,0.00017,5.77518]
[1776631694256,47.03,74589.58,170.1,0.13447,0.00017,5.77518]
[1776631694278,47.03,74589.58,170.1,0.13447,0.00017,5.77518]
[1776631694744,47.03,74589.58,170.1,0.13447,0.00017,5.77518]
[1776631694806,47.04,74590.45,170.1,0.13465,0.00017,5.78051]
[1776631695351,47.04,74577.49,170.1,0.13243,0.00017,5.71371]
[1776631696953,47.04,74575.4,170.1,0.13208,0.00017,5.70313]
[1776631698260,47.04,74574.1,170.1,0.13186,0.00017,5.69643]
[1776631698368,47.04,74574.1,170.1,0.13186,0.00017,5.69643]
[1776631698407,47.04,74574.1,170.1,0.13186,0.00017,5.69643]
[1776631698503,47.04,74581.3,170.1,0.1331,0.00017,5.73397]
[1776631700612,47.04,74583.48,170.1,0.13347,0.00017,5.74521]
[1776631701249,47.05,74586.62,170.1,0.13404,0.00017,5.7623]
[1776631701682,47.05,74577.47,170.1,0.13249,0.00017,5.71549]
[1776631703642,47.06,74570.82,170.1,0.13138,0.00017,5.68203]
[1776631710174,47.07,74570.35,170.1,0.13139,0.00017,5.68211]
[1776631715142,47.08,74569.99,170.1,0.1312,0.00017,5.67234]
[1776631716217,47.09,74563.61,170.1,0.13015,0.00017,5.6404]
[1776631718232,47.09,74577.09,170.1,0.13247,0.00017,5.71061]
[1776631720880,47.1,74571.5,170.1,0.13156,0.00017,5.68306]
[1776631723348,47.11,74569.05,170.1,0.13117,0.00017,5.67128]
[1776631723376,47.11,74569.05,170.1,0.13117,0.00017,5.67128]
[1776631723748,47.11,74569.23,170.1,0.13121,0.00017,5.67262]
[1776631724274,47.11,74556.27,170.1,0.12903,0.00017,5.60629]
[1776631726114,47.11,74555.4,170.1,0.1289,0.00017,5.60213]
[1776631727205,47.12,74554.13,170.1,0.1287,0.00017,5.59594]
[1776631730874,47.12,74553.39,170.1,0.1286,0.00017,5.59313]
[1776631731308,47.12,74554.9,170.1,0.12887,0.00017,5.6012]
[1776631731443,47.12,74554.9,170.1,0.12887,0.00017,5.6012]
[1776631731529,47.12,74554.9,170.1,0.12887,0.00017,5.6012]
[1776631731574,47.12,74554.9,170.1,0.12887,0.00017,5.6012]
[1776631732206,47.13,74554.48,170.1,0.12881,0.00017,5.59937]
[1776631732689,47.13,74554.48,170.1,0.12881,0.00017,5.59937]
[1776631732898,47.13,74535.07,170.1,0.1256,0.00016,5.50044]
[1776631733452,47.13,74535.07,170.1,0.1256,0.00016,5.50044]
[1776631734327,47.13,74535.72,170.1,0.12572,0.00016,5.50422]
[1776631735904,47.13,74538.2,170.1,0.12614,0.00017,5.51734]
[1776631736062,47.14,74536.03,170.1,0.1258,0.00016,5.50671]
[1776631739990,47.15,74534.58,170.1,0.12562,0.00016,5.50117]
[1776631740103,47.15,74534.58,170.1,0.12562,0.00016,5.50117]
[1776631740219,47.15,74534.58,170.1,0.12562,0.00016,5.50117]
[1776631740505,47.15,74534.58,170.1,0.12562,0.00016,5.50117]
[1776631740537,47.15,74534.58,170.1,0.12562,0.00016,5.50117]
[1776631741102,47.15,74530.63,170.1,0.12499,0.00016,5.48149]
[1776631741404,47.15,74525.02,170.1,0.12409,0.00016,5.45342]
[1776631743087,47.16,74526.95,170.1,0.12442,0.00016,5.46378]
[1776631743207,47.16,74526.95,170.1,0.12442,0.00016,5.46378]
[1776631743382,47.16,74526.95,170.1,0.12442,0.00016,5.46378]
[1776631744186,47.16,74523.69,170.1,0.12389,0.00016,5.44719]
[1776631744915,47.17,74518.98,170.1,0.12316,0.00016,5.4243]
[1776631745733,47.17,74512.21,170.1,0.12207,0.00016,5.39031]
[1776631746222,47.17,74512.21,170.1,0.12207,0.00016,5.39031]
[1776631746771,47.17,74507.46,170.1,0.12132,0.00016,5.36665]
[1776631747059,47.17,74507.46,170.1,0.12132,0.00016,5.36665]
[1776631747448,47.17,74510.37,170.1,0.12181,0.00016,5.38185]
[1776631751416,47.18,74514.3,170.1,0.12248,0.00016,5.40304]
[1776631753489,47.19,74508.38,170.1,0.12156,0.00016,5.37424]
[1776631754985,47.19,74507.55,170.1,0.12145,0.00016,5.37047]
[1776631756180,47.19,74503.8,170.1,0.12086,0.00016,5.35192]
[1776631758075,47.2,74510.22,170.1,0.12192,0.00016,5.38533]
[1776631758426,47.2,74510.22,170.1,0.12192,0.00016,5.38533]
[1776631764567,47.22,74511.62,170.1,0.12224,0.00016,5.39528]
[1776631769602,47.23,74515.08,170.1,0.12286,0.00016,5.41477]
[1776631774637,47.24,74518.18,170.1,0.12324,0.00016,5.42272]
[1776631778615,47.25,74516.92,170.1,0.12307,0.00016,5.41738]
[1776631778755,47.25,74509.01,170.1,0.1218,0.00016,5.37767]
[1776631779672,47.25,74503.88,170.1,0.12099,0.00016,5.35213]
[1776631782732,47.26,74502.92,170.1,0.12087,0.00016,5.34818]
[1776631782819,47.26,74500.46,170.1,0.12049,0.00016,5.33621]
[1776631784165,47.26,74497.78,170.1,0.12007,0.00016,5.32293]
[1776631784707,47.27,74489.93,170.1,0.11883,0.00016,5.28364]
[1776631785962,47.27,74489.93,170.1,0.11883,0.00016,5.28364]
[1776631786053,47.27,74489.93,170.1,0.11883,0.00016,5.28364]
[1776631786131,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631786144,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631786258,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631786533,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631786665,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631786965,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631787010,47.27,74486.96,170.1,0.11838,0.00016,5.26901]
[1776631786729,47.27,74460.21,170.1,0.11421,0.00015,5.13497]
[1776631787492,47.27,74460.21,170.1,0.11421,0.00015,5.13497]
[1776631787876,47.27,74460.21,170.1,0.11421,0.00015,5.13497]
[1776631787913,47.27,74455.52,170.1,0.11351,0.00015,5.11226]
[1776631788467,47.27,74455.52,170.1,0.11351,0.00015,5.11226]
[1776631788479,47.27,74455.52,170.1,0.11351,0.00015,5.11226]
[1776631788506,47.27,74455.52,170.1,0.11351,0.00015,5.11226]
[1776631788983,47.27,74455.52,170.1,0.11351,0.00015,5.11226]
[1776631788818,47.31,74478.47,170.1,0.11724,0.00016,5.23261]
[1776631789436,47.31,74478.47,170.1,0.11724,0.00016,5.23261]
[1776631789898,47.31,74489.5,170.1,0.11899,0.00016,5.2884]
[1776631790160,47.31,74489.5,170.1,0.11899,0.00016,5.2884]
[1776631790163,47.31,74489.5,170.1,0.11899,0.00016,5.2884]
[1776631791763,47.31,74496.8,170.1,0.12016,0.00016,5.32576]
[1776631792023,47.31,74496.8,170.1,0.12016,0.00016,5.32576]
[1776631792975,47.31,74496.8,170.1,0.12016,0.00016,5.32576]
[1776631792990,47.32,74504.16,170.1,0.12135,0.00016,5.36331]
[1776631793422,47.32,74504.16,170.1,0.12135,0.00016,5.36331]
[1776631793494,47.32,74504.16,170.1,0.12135,0.00016,5.36331]
[1776631794011,47.32,74511.27,170.1,0.12251,0.00016,5.39962]
[1776631794554,47.32,74511.27,170.1,0.12251,0.00016,5.39962]
[1776631794941,47.32,74511.27,170.1,0.12251,0.00016,5.39962]
[1776631794919,47.32,74517.65,170.1,0.12355,0.00016,5.43229]
[1776631795253,47.32,74517.65,170.1,0.12355,0.00016,5.43229]
[1776631795498,47.32,74517.65,170.1,0.12355,0.00016,5.43229]
[1776631795677,47.32,74517.65,170.1,0.12355,0.00016,5.43229]
[1776631795757,47.32,74517.65,170.1,0.12355,0.00016,5.43229]
[1776631795800,47.32,74527.91,170.1,0.12524,0.00016,5.48486]
[1776631796799,47.33,74537.39,170.1,0.12681,0.00017,5.5335]
[1776631797806,47.33,74542.79,170.1,0.12772,0.00017,5.56137]
[1776631799502,47.33,74544.59,170.1,0.12803,0.00017,5.57088]
[1776631800909,47.33,74542.87,170.1,0.12775,0.00017,5.56244]
[1776631802656,47.34,74547.12,170.1,0.12848,0.00017,5.58477]
[1776631802845,47.34,74542.57,170.1,0.12773,0.00017,5.56189]
[1776631806958,47.35,74538.63,170.1,0.12712,0.00017,5.54291]
[1776631808383,47.35,74538.13,170.1,0.12706,0.00017,5.5411]
[1776631813909,47.36,74534.65,170.1,0.12655,0.00016,5.52527]
[1776631813909,47.36,74534.65,170.1,0.12655,0.00016,5.52527]
[1776631813977,47.36,74534.65,170.1,0.12655,0.00016,5.52527]
[1776631814097,47.37,74536.09,170.1,0.1268,0.00016,5.53299]
[1776631814209,47.37,74536.09,170.1,0.1268,0.00016,5.53299]
[1776631814232,47.37,74536.09,170.1,0.1268,0.00016,5.53299]
[1776631814694,47.37,74536.09,170.1,0.1268,0.00016,5.53299]
[1776631814776,47.37,74536.09,170.1,0.1268,0.00016,5.53299]
[1776631815034,47.37,74524.29,170.1,0.12487,0.00016,5.47344]
[1776631816948,47.37,74516.88,170.1,0.12369,0.00016,5.43645]
[1776631817401,47.37,74516.88,170.1,0.12369,0.00016,5.43645]
[1776631817493,47.37,74516.88,170.1,0.12369,0.00016,5.43645]
[1776631817953,47.37,74523.1,170.1,0.12471,0.00016,5.46829]
[1776631818960,47.38,74528.03,170.1,0.12553,0.00016,5.49377]
[1776631820394,47.38,74527.82,170.1,0.12551,0.00016,5.49314]
[1776631821032,47.38,74527.82,170.1,0.12551,0.00016,5.49314]
[1776631820973,47.38,74536.81,170.1,0.127,0.00017,5.53925]
[1776631821069,47.38,74536.81,170.1,0.127,0.00017,5.53925]
[1776631821981,47.39,74541.47,170.1,0.12779,0.00017,5.56333]
[1776631823967,47.39,74540.44,170.1,0.12763,0.00017,5.55843]
[1776631825960,47.39,74544.11,170.1,0.12826,0.00017,5.5778]
[1776631826215,47.39,74544.76,170.1,0.12838,0.00017,5.58143]
[1776631828211,47.4,74549.57,170.1,0.1292,0.00017,5.60654]
[1776631829030,47.4,74554.28,170.1,0.12999,0.00017,5.63084]
[1776631829991,47.4,74554.28,170.1,0.12999,0.00017,5.63084]
[1776631833057,47.41,74567.4,170.1,0.13206,0.00017,5.68917]
[1776631835408,47.41,74569.93,170.1,0.13249,0.00017,5.70228]
[1776631835417,47.41,74569.93,170.1,0.13249,0.00017,5.70228]
[1776631835770,47.41,74569.93,170.1,0.13249,0.00017,5.70228]
[1776631835870,47.41,74572.15,170.1,0.13288,0.00017,5.71391]
[1776631836656,47.41,74572.15,170.1,0.13288,0.00017,5.71391]
[1776631837025,47.41,74579.51,170.1,0.13414,0.00017,5.75181]
[1776631837498,47.41,74579.51,170.1,0.13414,0.00017,5.75181]
[1776631838038,47.41,74593.77,170.1,0.13661,0.00017,5.82508]
[1776631838467,47.41,74593.77,170.1,0.13661,0.00017,5.82508]
[1776631843022,47.42,74598.44,170.1,0.13745,0.00017,5.85008]
[1776631843467,47.42,74601.37,170.1,0.13796,0.00017,5.86514]
[1776631843692,47.42,74610.67,170.1,0.1396,0.00018,5.91322]
[1776631844428,47.42,74621.01,170.1,0.14143,0.00018,5.96665]
[1776631845638,47.42,74615.56,170.1,0.14047,0.00018,5.93864]
[1776631847824,47.42,74615.11,170.1,0.14039,0.00018,5.93639]
[1776631851462,47.42,74623.85,170.1,0.14196,0.00018,5.98191]
[1776631857174,47.43,74627.21,170.1,0.14257,0.00018,5.99961]
[1776631859770,47.43,74621.95,170.1,0.14164,0.00018,5.97269]
[1776631863274,47.43,74626.64,170.1,0.14249,0.00018,5.99711]
[1776631864189,47.43,74626.64,170.1,0.14249,0.00018,5.99711]
[1776631865063,47.43,74635.5,170.1,0.14408,0.00018,6.04296]
[1776631865105,47.43,74635.5,170.1,0.14408,0.00018,6.04296]
[1776631865643,47.43,74646.07,170.1,0.14598,0.00018,6.09755]
[1776631869580,47.43,74648.27,170.1,0.14637,0.00018,6.10863]
[1776631870098,47.43,74642.63,170.1,0.14535,0.00018,6.07938]
[1776631870258,47.43,74642.63,170.1,0.14535,0.00018,6.07938]
[1776631872710,47.43,74648.34,170.1,0.14638,0.00018,6.1087]
[1776631873954,47.43,74648.34,170.1,0.14638,0.00018,6.1087]
[1776631879796,47.42,74651.59,170.1,0.14694,0.00018,6.12484]
[1776631882536,47.42,74651.69,170.1,0.14695,0.00018,6.12497]
[1776631883416,47.42,74651.45,170.1,0.1469,0.00018,6.12361]
[1776631883480,47.42,74643.02,170.1,0.14536,0.00018,6.0799]
[1776631889457,47.41,74643.73,170.1,0.14548,0.00018,6.08315]
[1776631891385,47.41,74643.59,170.1,0.14545,0.00018,6.08236]
[1776631891618,47.41,74643.59,170.1,0.14545,0.00018,6.08236]
[1776631892108,47.41,74643.59,170.1,0.14545,0.00018,6.08236]
[1776631892786,47.41,74652.53,170.1,0.14688,0.00018,6.11873]
[1776631898520,47.41,74654.9,170.1,0.14729,0.00018,6.13023]
[1776631900370,47.41,74654.85,170.1,0.14728,0.00018,6.12984]
[1776631903783,47.4,74655.71,170.1,0.14742,0.00018,6.13391]
[1776631904120,47.4,74655.11,170.1,0.14731,0.00018,6.13068]
[1776631904561,47.4,74662.17,170.1,0.1486,0.00018,6.16729]
[1776631907797,47.4,74663.4,170.1,0.14882,0.00018,6.1736]
[1776631908046,47.4,74663.4,170.1,0.14882,0.00018,6.1736]
[1776631908126,47.4,74663.35,170.1,0.14882,0.00018,6.17335]
[1776631908409,47.4,74663.35,170.1,0.14882,0.00018,6.17335]
[1776631908710,47.4,74663.35,170.1,0.14882,0.00018,6.17335]
[1776631908982,47.4,74696.56,170.1,0.155,0.00019,6.34543]
[1776631909455,47.4,74696.56,170.1,0.155,0.00019,6.34543]
[1776631909614,47.4,74696.56,170.9,0.155,0.00019,6.34543]
[1776631909790,47.4,74696.56,170.9,0.155,0.00019,6.34543]
[1776631909941,47.4,74696.56,170.9,0.155,0.00019,6.34543]
[1776631909980,47.4,74721.58,170.9,0.15976,0.00019,6.47517]
[1776631910422,47.4,74721.58,170.9,0.15976,0.00019,6.47517]
[1776631910886,47.4,74721.58,170.9,0.15976,0.00019,6.47517]
[1776631910887,47.4,74721.58,170.9,0.15976,0.00019,6.47517]
[1776631911011,47.4,74739.7,170.9,0.16328,0.0002,6.56921]
[1776631911591,47.4,74739.7,170.9,0.16328,0.0002,6.56921]
[1776631911765,47.4,74739.7,170.9,0.16328,0.0002,6.56921]
[1776631912207,47.4,74738.65,170.9,0.16307,0.0002,6.56364]
[1776631912945,47.4,74738.65,170.9,0.16307,0.0002,6.56364]
[1776631913094,47.4,74738.65,170.9,0.16307,0.0002,6.56364]
[1776631913092,47.4,74740.05,170.9,0.16334,0.0002,6.5708]
[1776631913441,47.4,74740.05,170.9,0.16334,0.0002,6.5708]
[1776631913970,47.4,74740.05,170.9,0.16334,0.0002,6.5708]
[1776631914069,47.4,74738.17,170.9,0.16297,0.00019,6.56108]
[1776631914703,47.4,74738.17,170.9,0.16297,0.00019,6.56108]
[1776631914706,47.4,74738.17,170.9,0.16297,0.00019,6.56108]
[1776631915136,47.4,74738.17,170.9,0.16297,0.00019,6.56108]
[1776631914876,47.4,74731.67,170.9,0.1617,0.00019,6.52723]
[1776631916048,47.4,74731.67,170.9,0.1617,0.00019,6.52723]
[1776631916089,47.4,74725.16,170.9,0.16044,0.00019,6.49337]
[1776631916385,47.4,74725.16,170.9,0.16044,0.00019,6.49337]
[1776631916942,47.4,74725.16,170.9,0.16044,0.00019,6.49337]
[1776631917655,47.4,74739.28,170.9,0.16318,0.0002,6.56664]
[1776631921356,47.4,74737.07,170.9,0.16274,0.00019,6.55482]
[1776631921369,47.4,74737.07,170.9,0.16274,0.00019,6.55482]
[1776631921683,47.4,74734.2,170.9,0.16217,0.00019,6.53982]
[1776631923124,47.4,74734.2,170.9,0.16217,0.00019,6.53982]
[1776631922690,47.4,74729.94,170.9,0.16134,0.00019,6.5176]
[1776631923401,47.4,74729.94,170.9,0.16134,0.00019,6.5176]
[1776631924028,47.4,74729.94,170.9,0.16134,0.00019,6.5176]
[1776631929030,47.39,74729.53,170.9,0.16123,0.00019,6.51459]
[1776631929041,47.39,74729.53,170.9,0.16123,0.00019,6.51459]
[1776631930168,47.39,74723.27,170.9,0.16,0.00019,6.48169]
[1776631931878,47.38,74712.4,170.9,0.15791,0.00019,6.42492]
[1776631932366,47.38,74712.4,170.9,0.15791,0.00019,6.42492]
[1776631933250,47.38,74713.13,170.9,0.15804,0.00019,6.42863]
[1776631933893,47.38,74721.22,170.9,0.15959,0.00019,6.47055]
[1776631936793,47.38,74706.53,170.9,0.15676,0.00019,6.3938]
[1776631940935,47.38,74705.81,170.9,0.15662,0.00019,6.38993]
[1776631941028,47.38,74705.81,170.9,0.15662,0.00019,6.38993]
[1776631941123,47.38,74704.45,170.9,0.15636,0.00019,6.38282]
[1776631942002,47.38,74697.49,170.9,0.15503,0.00019,6.34648]
[1776631945494,47.37,74696.27,170.9,0.15479,0.00019,6.33964]
[1776631945732,47.37,74696.27,170.9,0.15479,0.00019,6.33964]
[1776631946104,47.37,74696.27,170.9,0.15479,0.00019,6.33964]
[1776631945856,47.37,74691.45,170.9,0.15387,0.00019,6.31446]
[1776631946892,47.37,74691.45,170.9,0.15387,0.00019,6.31446]
[1776631946992,47.37,74696.28,170.9,0.15478,0.00019,6.33941]
[1776631949350,47.37,74699.96,170.9,0.15546,0.00019,6.35818]
[1776631949883,47.37,74702.92,170.9,0.15601,0.00019,6.37337]
[1776631951113,47.37,74713.34,170.9,0.15781,0.00019,6.41764]
[1776631951843,47.37,74713.34,170.9,0.15781,0.00019,6.41764]
[1776631951898,47.36,74720.65,170.9,0.15921,0.00019,6.45544]
[1776631952283,47.36,74720.65,170.9,0.15921,0.00019,6.45544]
[1776631952286,47.36,74720.65,170.9,0.15921,0.00019,6.45544]
[1776631952905,47.36,74721.06,170.9,0.15927,0.00019,6.45726]
[1776631958090,47.35,74721.67,170.9,0.15934,0.00019,6.45917]
[1776631958185,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631958608,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631958673,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631958693,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631958701,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631958814,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631958896,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631959141,47.35,74709.65,170.9,0.15703,0.00019,6.3964]
[1776631959110,47.35,74719.97,170.9,0.159,0.00019,6.44979]
[1776631959300,47.35,74719.97,170.9,0.159,0.00019,6.44979]
[1776631959301,47.35,74719.97,170.9,0.159,0.00019,6.44979]
[1776631959392,47.35,74719.97,170.9,0.159,0.00019,6.44979]
[1776631959632,47.35,74719.97,170.9,0.159,0.00019,6.44979]
[1776631959953,47.35,74735.3,170.9,0.16196,0.00019,6.52931]
[1776631960940,47.35,74735.3,170.9,0.16196,0.00019,6.52931]
[1776631960949,47.35,74735.3,170.9,0.16196,0.00019,6.52931]
[1776631962376,47.35,74730.16,170.9,0.16095,0.00019,6.50244]
[1776631962997,47.35,74730.16,170.9,0.16095,0.00019,6.50244]
[1776631963021,47.35,74730.16,170.9,0.16095,0.00019,6.50244]
[1776631965056,47.35,74725.08,170.9,0.15997,0.00019,6.47598]
[1776631965996,47.35,74731.15,170.9,0.16114,0.00019,6.50749]
[1776631969852,47.35,74732.09,170.9,0.16132,0.00019,6.51221]
[1776631972560,47.34,74732.15,170.9,0.16132,0.00019,6.51236]
[1776631972561,47.34,74732.15,170.9,0.16132,0.00019,6.51236]
[1776631972656,47.34,74732.15,170.9,0.16132,0.00019,6.5123]
[1776631978085,47.34,74732.14,170.9,0.16128,0.00019,6.51122]
[1776631981106,47.33,74726.55,170.9,0.16017,0.00019,6.48151]
[1776631982341,47.33,74727.45,170.9,0.16034,0.00019,6.48601]
[1776631982347,47.33,74727.45,170.9,0.16034,0.00019,6.48601]
[1776631982529,47.33,74727.45,170.9,0.16034,0.00019,6.48601]
[1776631983120,47.33,74720.79,170.9,0.15904,0.00019,6.45103]
[1776631984127,47.33,74715.59,170.9,0.15803,0.00019,6.42369]
[1776631988156,47.32,74720.26,170.9,0.15889,0.00019,6.44686]
[1776631989853,47.32,74721.46,170.9,0.1591,0.00019,6.4528]
[1776631990175,47.31,74721.51,170.9,0.1591,0.00019,6.45275]
[1776631992189,47.31,74716.99,170.9,0.15822,0.00019,6.42882]
[1776631993198,47.31,74716.99,170.9,0.15822,0.00019,6.42882]
[1776631993200,47.31,74717.41,170.9,0.15829,0.00019,6.43082]
[1776631993443,47.31,74717.41,170.9,0.15829,0.00019,6.43082]
[1776631996239,47.3,74714.8,170.9,0.15777,0.00019,6.41669]
[1776631996216,47.3,74719.05,170.9,0.15858,0.00019,6.43852]
[1776631996260,47.3,74719.05,170.9,0.15858,0.00019,6.43852]
[1776631997224,47.3,74725.82,170.9,0.15987,0.00019,6.47351]
[1776631998231,47.3,74730.48,170.9,0.16076,0.00019,6.49748]
[1776632003072,47.29,74732.09,170.9,0.16104,0.00019,6.50492]
[1776632007821,47.28,74731.31,170.9,0.16084,0.00019,6.49962]
[1776632007836,47.28,74731.31,170.9,0.16084,0.00019,6.49962]
[1776632007922,47.28,74731.47,170.9,0.16084,0.00019,6.49954]
[1776632013363,47.27,74732.35,170.9,0.16077,0.00019,6.49291]
[1776632021391,47.24,74733.56,170.9,0.16088,0.00019,6.49593]
[1776632023628,47.24,74733.26,170.9,0.16079,0.00019,6.49363]
[1776632028580,47.23,74730.98,170.9,0.16029,0.00019,6.48031]
[1776632029610,47.22,74730.7,170.9,0.16023,0.00019,6.47849]
[1776632029990,47.22,74730.7,170.9,0.16023,0.00019,6.47849]
[1776632030038,47.22,74724.64,170.9,0.15903,0.00019,6.44622]
[1776632030454,47.22,74718.28,170.9,0.1578,0.00019,6.41308]
[1776632035491,47.21,74720.56,170.9,0.15819,0.00019,6.42368]
[1776632040529,47.2,74725.0,170.9,0.159,0.00019,6.44549]
[1776632045212,47.19,74725.04,170.9,0.15897,0.00019,6.44481]
[1776632046554,47.19,74724.97,170.9,0.15894,0.00019,6.44384]
[1776632051750,47.18,74725.31,170.9,0.15895,0.00019,6.44413]
[1776632053621,47.17,74729.76,170.9,0.15976,0.00019,6.46612]
[1776632057780,47.16,74730.71,170.9,0.15991,0.00019,6.47009]
[1776632057828,47.16,74730.71,170.9,0.15991,0.00019,6.47009]
[1776632058081,47.16,74730.71,170.9,0.15991,0.00019,6.47009]
[1776632058657,47.16,74722.36,170.9,0.15827,0.00019,6.42587]
[1776632063692,47.15,74724.52,170.9,0.15863,0.00019,6.43574]
[1776632065300,47.15,74724.52,170.9,0.15863,0.00019,6.43574]
[1776632065336,47.15,74724.56,170.9,0.15863,0.00019,6.43566]
[1776632065388,47.15,74724.56,170.9,0.15863,0.00019,6.43566]
[1776632065533,47.15,74724.56,170.9,0.15863,0.00019,6.43566]
[1776632065706,47.14,74731.95,170.9,0.16005,0.00019,6.47395]
[1776632067114,47.14,74731.95,170.9,0.16005,0.00019,6.47395]
[1776632067137,47.14,74738.74,170.9,0.16136,0.0002,6.50906]
[1776632067778,47.14,74738.74,170.9,0.16136,0.0002,6.50906]
[1776632068316,47.14,74737.91,170.9,0.16118,0.00019,6.50435]
[1776632068320,47.14,74737.91,170.9,0.16118,0.00019,6.50435]
[1776632068334,47.14,74737.91,170.9,0.16118,0.00019,6.50435]
[1776632068369,47.14,74737.91,170.9,0.16118,0.00019,6.50435]
[1776632068727,47.14,74731.41,170.9,0.15991,0.00019,6.47005]
[1776632069840,47.13,74727.35,170.9,0.15911,0.00019,6.44853]
[1776632070741,47.13,74732.12,170.9,0.16002,0.00019,6.47314]
[1776632074769,47.12,74727.08,170.9,0.15881,0.00019,6.43581]
[1776632079804,47.11,74729.78,170.9,0.15928,0.00019,6.44845]
[1776632082151,47.11,74730.39,170.9,0.15939,0.00019,6.45133]
[1776632082746,47.11,74730.53,170.9,0.1594,0.00019,6.45176]
[1776632082749,47.11,74730.53,170.9,0.1594,0.00019,6.45176]
[1776632082774,47.11,74730.53,170.9,0.1594,0.00019,6.45176]
[1776632082824,47.1,74733.06,170.9,0.15988,0.00019,6.46467]
[1776632086080,47.1,74736.92,170.9,0.16061,0.00019,6.48431]
[1776632086178,47.1,74737.71,170.9,0.16075,0.00019,6.48817]
[1776632091888,47.08,74736.2,170.9,0.16038,0.00019,6.47826]
[1776632092338,47.08,74736.2,170.9,0.16038,0.00019,6.47826]
[1776632092711,47.08,74736.2,170.9,0.16038,0.00019,6.47826]
[1776632092774,47.08,74736.2,170.9,0.16038,0.00019,6.47826]
[1776632093902,47.08,74725.74,170.9,0.15833,0.00019,6.42296]
[1776632098939,47.07,74727.46,170.9,0.15861,0.00019,6.43062]
[1776632102389,47.06,74728.79,170.9,0.15884,0.00019,6.43679]
[1776632105081,47.06,74732.06,170.9,0.15945,0.00019,6.4533]
[1776632105181,47.06,74733.08,170.9,0.15964,0.00019,6.45834]
[1776632108153,47.06,74733.47,170.9,0.15971,0.00019,6.46011]
[1776632108174,47.05,74727.39,170.9,0.15852,0.00019,6.42818]
[1776632110215,47.05,74726.93,170.9,0.15842,0.00019,6.42551]
[1776632111287,47.05,74712.44,170.9,0.15562,0.00019,6.34923]
[1776632112518,47.05,74711.02,170.9,0.15534,0.00019,6.34164]
[1776632116058,47.04,74715.09,170.9,0.1561,0.00019,6.36234]
[1776632121094,47.04,74718.27,170.9,0.15667,0.00019,6.37801]
[1776632123828,47.03,74717.83,170.9,0.15657,0.00019,6.37532]
[1776632125122,47.03,74722.06,170.9,0.15737,0.00019,6.39707]
[1776632130157,47.02,74723.53,170.9,0.15761,0.00019,6.40364]
[1776632135192,47.02,74724.37,170.9,0.15755,0.00019,6.39722]
[1776632140227,47.01,74718.96,170.9,0.15647,0.00019,6.36787]
[1776632145262,47.0,74717.23,170.9,0.15611,0.00019,6.35801]
[1776632147276,47.0,74722.49,170.9,0.15711,0.00019,6.38521]
[1776632149292,47.0,74727.99,170.9,0.15816,0.00019,6.41362]
[1776632153320,46.99,74732.41,170.9,0.15898,0.00019,6.43583]
[1776632158356,46.98,74732.67,170.9,0.15898,0.00019,6.43591]
[1776632163391,46.97,74732.52,170.9,0.1589,0.00019,6.43385]
[1776632166858,46.97,74732.39,170.9,0.15886,0.00019,6.43267]
[1776632166959,46.97,74733.55,170.9,0.15906,0.00019,6.43823]
[1776632172454,46.96,74734.5,170.9,0.15919,0.00019,6.44178]
[1776632177489,46.95,74730.88,170.9,0.15844,0.00019,6.4214]
[1776632182778,46.94,74730.3,170.9,0.15828,0.00019,6.41707]
[1776632182845,46.93,74719.45,170.9,0.15618,0.00019,6.36002]
[1776632188565,46.93,74718.98,170.9,0.15606,0.00019,6.35671]
[1776632193600,46.92,74716.49,170.9,0.15536,0.00019,6.33298]
[1776632194771,46.92,74716.49,170.9,0.15536,0.00019,6.33298]
[1776632195092,46.92,74716.49,170.9,0.15536,0.00019,6.33298]
[1776632198062,46.91,74708.83,170.9,0.15385,0.00019,6.29168]
[1776632199835,46.91,74706.43,170.9,0.15339,0.00019,6.27887]
[1776632199836,46.91,74706.43,170.9,0.15339,0.00019,6.27887]
[1776632200136,46.91,74701.51,170.9,0.15244,0.00019,6.25288]
[1776632201232,46.91,74701.51,170.9,0.15244,0.00019,6.25288]
[1776632203488,46.91,74699.48,170.9,0.15205,0.00019,6.24189]
[1776632208707,46.9,74697.03,170.9,0.15155,0.00019,6.22803]
[1776632210153,46.9,74697.03,170.9,0.15155,0.00019,6.22803]
[1776632211061,46.9,74697.03,170.9,0.15153,0.00019,6.22769]
[1776632213150,46.9,74695.2,170.9,0.15118,0.00019,6.21795]
[1776632214390,46.9,74695.16,170.9,0.15117,0.00019,6.21745]
[1776632224021,46.88,74697.8,170.9,0.15161,0.00019,6.22978]
[1776632229259,46.88,74703.14,170.9,0.1526,0.00019,6.25723]
[1776632234028,46.88,74703.52,170.9,0.15264,0.00019,6.25842]
[1776632235527,46.88,74703.52,170.9,0.15264,0.00019,6.25837]
[1776632236330,46.87,74702.94,170.9,0.15252,0.00019,6.25513]
[1776632242951,46.86,74703.67,170.9,0.15261,0.00019,6.25757]
[1776632244119,46.86,74703.67,170.9,0.15261,0.00019,6.25757]
[1776632244184,46.86,74710.83,170.9,0.15396,0.00019,6.29493]
[1776632244991,46.86,74710.83,170.9,0.15396,0.00019,6.29493]
[1776632245501,46.86,74719.73,170.9,0.15567,0.00019,6.34153]
[1776632251007,46.86,74721.05,170.9,0.1557,0.00019,6.3377]
[1776632256523,46.85,74722.7,170.9,0.15599,0.00019,6.34572]
[1776632262085,46.84,74723.52,170.9,0.1561,0.00019,6.34878]
[1776632268126,46.83,74720.98,170.9,0.15558,0.00019,6.33447]
[1776632273162,46.83,74712.88,170.9,0.154,0.00019,6.29117]
[1776632273787,46.83,74712.88,170.9,0.154,0.00019,6.29117]
[1776632279204,46.83,74709.87,170.9,0.1534,0.00019,6.2748]
[1776632285189,46.82,74708.14,170.9,0.15306,0.00019,6.26544]
[1776632285246,46.82,74713.11,170.9,0.154,0.00019,6.29141]
[1776632290281,46.82,74715.25,170.9,0.15439,0.00019,6.30214]
[1776632295316,46.82,74713.44,170.9,0.15403,0.00019,6.29213]
[1776632300351,46.81,74713.58,170.9,0.15404,0.00019,6.29241]
[1776632306393,46.81,74712.64,170.9,0.15384,0.00019,6.28699]
[1776632309413,46.81,74695.68,170.9,0.15062,0.00019,6.19776]
[1776632311760,46.81,74693.15,170.9,0.14996,0.00019,6.17481]
[1776632311765,46.81,74693.15,170.9,0.14996,0.00019,6.17481]
[1776632312194,46.81,74693.15,170.9,0.14996,0.00019,6.17481]
[1776632312435,46.81,74679.28,170.9,0.14737,0.00019,6.10216]
[1776632313442,46.81,74674.51,170.9,0.14648,0.00019,6.0772]
[1776632314537,46.81,74674.51,170.9,0.14648,0.00019,6.0772]
[1776632314639,46.81,74674.29,170.9,0.14644,0.00019,6.0761]
[1776632316199,46.81,74673.93,170.9,0.14638,0.00019,6.07416]
[1776632318478,46.81,74680.62,170.9,0.14762,0.00019,6.10924]
[1776632321499,46.81,74685.1,170.9,0.14845,0.00019,6.1327]
[1776632326534,46.81,74687.06,170.9,0.14881,0.00019,6.1428]
[1776632329555,46.81,74681.49,170.9,0.14777,0.00019,6.11347]
[1776632334589,46.81,74677.25,170.9,0.14698,0.00019,6.09121]
[1776632336292,46.81,74677.81,170.9,0.14708,0.00019,6.09415]
[1776632341639,46.81,74675.58,170.9,0.14667,0.00019,6.08254]
[1776632346674,46.81,74672.96,170.9,0.14619,0.00018,6.06896]
[1776632348861,46.81,74673.31,170.9,0.14626,0.00018,6.07084]
[1776632351441,46.81,74677.21,170.9,0.14698,0.00019,6.09135]
[1776632353723,46.81,74666.29,170.9,0.14497,0.00018,6.03422]
[1776632356104,46.81,74666.27,170.9,0.14497,0.00018,6.0342]
[1776632356126,46.81,74666.27,170.9,0.14497,0.00018,6.0342]
[1776632356154,46.81,74665.59,170.9,0.14484,0.00018,6.03068]
[1776632357100,46.81,74665.59,170.9,0.14484,0.00018,6.03068]
[1776632357122,46.81,74660.56,170.9,0.14392,0.00018,6.00427]
[1776632361451,46.81,74659.01,170.9,0.14363,0.00018,5.9961]
[1776632361509,46.81,74658.9,170.9,0.14361,0.00018,5.99537]
[1776632367820,46.8,74657.79,170.9,0.14339,0.00018,5.98914]
[1776632372860,46.8,74654.03,170.9,0.14251,0.00018,5.95947]
[1776632376773,46.8,74653.86,170.9,0.14247,0.00018,5.95848]
[1776632381060,46.8,74658.86,170.9,0.14338,0.00018,5.98444]
[1776632382054,46.8,74658.86,170.9,0.14338,0.00018,5.98444]
[1776632382156,46.8,74657.48,170.9,0.14313,0.00018,5.97716]
[1776632382749,46.8,74657.48,170.9,0.14313,0.00018,5.97716]
[1776632382925,46.8,74657.11,170.9,0.14306,0.00018,5.97523]
[1776632384538,46.8,74657.11,170.9,0.14306,0.00018,5.97523]
[1776632388664,46.81,74657.18,170.9,0.1431,0.00018,5.97647]
[1776632389821,46.81,74658.94,170.9,0.14344,0.00018,5.98602]
[1776632389836,46.81,74658.94,170.9,0.14344,0.00018,5.98602]
[1776632390944,46.81,74660.6,170.9,0.14375,0.00018,5.99487]
[1776632396018,46.82,74659.23,170.9,0.14353,0.00018,5.98866]
[1776632401053,46.82,74661.3,170.9,0.14394,0.00018,6.00026]
[1776632406573,46.82,74661.25,170.9,0.14394,0.00018,6.00044]
[1776632406692,46.82,74661.25,170.9,0.14394,0.00018,6.00044]
[1776632406794,46.83,74661.16,170.9,0.14394,0.00018,6.00026]
[1776632407153,46.83,74661.16,170.9,0.14394,0.00018,6.00026]
[1776632407408,46.83,74661.16,170.9,0.14394,0.00018,6.00026]
[1776632407551,46.83,74653.03,170.9,0.14246,0.00018,5.95792]
[1776632408104,46.83,74638.76,170.9,0.13989,0.00018,5.88366]
[1776632409089,46.83,74638.76,170.9,0.13989,0.00018,5.88366]
[1776632411309,46.83,74638.52,170.9,0.13986,0.00018,5.88302]
[1776632411485,46.83,74638.52,170.9,0.13986,0.00018,5.88302]
[1776632413372,46.84,74641.9,170.9,0.14048,0.00018,5.90095]
[1776632413446,46.84,74647.06,170.9,0.14143,0.00018,5.92845]
[1776632414163,46.84,74647.06,170.9,0.14143,0.00018,5.92845]
[1776632414375,46.84,74647.06,170.9,0.14143,0.00018,5.92845]
[1776632419614,46.88,74648.12,170.9,0.14182,0.00018,5.93943]
[1776632419717,46.88,74641.7,170.9,0.14067,0.00018,5.90618]
[1776632423212,46.88,74646.08,170.9,0.14149,0.00018,5.93003]
[1776632425673,46.89,74646.2,170.9,0.14152,0.00018,5.93089]
[1776632429741,46.89,74646.61,170.9,0.14162,0.00018,5.93374]
[1776632429759,46.89,74646.61,170.9,0.14162,0.00018,5.93374]
[1776632429949,46.89,74647.87,170.9,0.14187,0.00018,5.94077]
[1776632429975,46.89,74647.87,170.9,0.14187,0.00018,5.94077]
[1776632430058,46.89,74647.87,170.9,0.14187,0.00018,5.94077]
[1776632430563,46.89,74647.87,170.9,0.14187,0.00018,5.94077]
[1776632430654,46.89,74647.87,170.9,0.14187,0.00018,5.94077]
[1776632430760,46.89,74674.13,170.9,0.14667,0.00019,6.07788]
[1776632431356,46.89,74674.13,170.9,0.14667,0.00019,6.07788]
[1776632431631,46.9,74684.29,170.9,0.14839,0.00019,6.12168]
[1776632431858,46.9,74684.29,170.9,0.14839,0.00019,6.12168]
[1776632431916,46.9,74684.29,170.9,0.14839,0.00019,6.12168]
[1776632433754,46.9,74682.8,170.9,0.14812,0.00019,6.11403]
[1776632433846,46.9,74683.63,170.9,0.14828,0.00019,6.11853]
[1776632434205,46.9,74683.63,170.9,0.14828,0.00019,6.11853]
[1776632434523,46.9,74683.63,170.9,0.14828,0.00019,6.11853]
[1776632438097,46.9,74684.12,170.9,0.14839,0.00019,6.12168]
[1776632439009,46.9,74684.32,170.9,0.14844,0.00019,6.12287]
[1776632440934,46.91,74685.85,170.9,0.14873,0.00019,6.13114]
[1776632440952,46.91,74685.85,170.9,0.14873,0.00019,6.13114]
[1776632445175,46.91,74687.35,170.9,0.14903,0.00019,6.1395]
[1776632447439,46.91,74692.5,170.9,0.15001,0.00019,6.16679]
[1776632448270,46.91,74692.5,170.9,0.15001,0.00019,6.16679]
[1776632448658,46.91,74692.5,170.9,0.15001,0.00019,6.16679]
[1776632448710,46.91,74692.5,170.9,0.15001,0.00019,6.16679]
[1776632448715,46.91,74700.87,170.9,0.15159,0.00019,6.21069]
[1776632449228,46.91,74700.87,170.9,0.15159,0.00019,6.21069]
[1776632449260,46.91,74700.87,170.9,0.15159,0.00019,6.21069]
[1776632449720,46.91,74711.38,170.9,0.15359,0.00019,6.26594]
[1776632450412,46.91,74716.72,170.9,0.15462,0.00019,6.29405]
[1776632455447,46.92,74717.07,170.9,0.1547,0.00019,6.29629]
[1776632456828,46.92,74717.07,170.9,0.1547,0.00019,6.29629]
[1776632456839,46.92,74717.07,170.9,0.1547,0.00019,6.29629]
[1776632457079,46.92,74717.03,170.9,0.1547,0.00019,6.29617]
[1776632457437,46.92,74717.03,170.9,0.1547,0.00019,6.29617]
[1776632457461,46.92,74696.9,170.9,0.15087,0.00019,6.19079]
[1776632460382,46.92,74696.01,170.9,0.15071,0.00019,6.18624]
[1776632460765,46.92,74696.01,170.9,0.15071,0.00019,6.18624]
[1776632460836,46.92,74701.94,170.9,0.15183,0.00019,6.21733]
[1776632461578,46.92,74701.94,170.9,0.15183,0.00019,6.21733]
[1776632462212,46.92,74705.91,170.9,0.15259,0.00019,6.23827]
[1776632462496,46.92,74710.67,170.9,0.1535,0.00019,6.26336]
[1776632466792,46.92,74712.75,170.9,0.15391,0.00019,6.2746]
[1776632467732,46.93,74713.18,170.9,0.154,0.00019,6.27697]
[1776632473573,46.93,74717.84,170.9,0.15491,0.00019,6.30198]
[1776632476760,46.93,74724.5,170.9,0.1562,0.00019,6.33711]
[1776632477054,46.93,74724.5,170.9,0.1562,0.00019,6.33711]
[1776632483662,46.93,74726.45,170.9,0.15658,0.00019,6.34745]
[1776632483725,46.93,74726.45,170.9,0.15658,0.00019,6.34745]
[1776632484763,46.93,74726.45,170.9,0.15659,0.00019,6.34753]
[1776632484827,46.93,74721.18,170.9,0.15557,0.00019,6.31994]
[1776632485658,46.93,74715.11,170.9,0.15441,0.00019,6.28821]
[1776632490693,46.94,74714.2,170.9,0.15425,0.00019,6.28394]
[1776632492692,46.94,74713.09,170.9,0.15386,0.00019,6.26844]
[1776632493504,46.94,74710.56,170.9,0.15338,0.00019,6.25531]
[1776632494788,46.94,74702.53,170.9,0.15186,0.00019,6.21357]
[1776632495069,46.94,74702.53,170.9,0.15186,0.00019,6.21357]
[1776632495658,46.94,74702.53,170.9,0.15186,0.00019,6.21357]
[1776632495728,46.94,74697.68,170.9,0.15095,0.00019,6.18839]
[1776632500764,46.95,74694.3,170.9,0.15036,0.00019,6.17189]
[1776632501991,46.95,74693.57,170.9,0.15023,0.00019,6.16832]
[1776632509058,46.96,74691.2,170.9,0.14985,0.00019,6.15772]
[1776632509173,46.96,74691.2,170.9,0.14985,0.00019,6.15772]
[1776632511841,46.97,74699.44,170.9,0.15143,0.00019,6.20157]
[1776632516876,46.98,74699.87,170.9,0.15155,0.00019,6.20475]
[1776632519898,46.98,74694.28,170.9,0.15051,0.00019,6.1761]
[1776632524933,46.99,74694.48,170.9,0.1506,0.00019,6.17836]
[1776632532776,46.99,74694.14,170.9,0.15056,0.00019,6.17748]
[1776632539033,47.01,74690.94,170.9,0.15005,0.00019,6.16304]
[1776632547089,47.02,74691.04,170.9,0.15014,0.00019,6.16553]
[1776632548096,47.03,74698.24,170.9,0.1515,0.00019,6.20337]
[1776632549103,47.03,74703.05,170.9,0.15242,0.00019,6.22869]
[1776632553579,47.03,74701.17,170.9,0.15189,0.00019,6.20953]
[1776632553922,47.03,74701.17,170.9,0.15189,0.00019,6.20953]
[1776632556695,47.03,74701.05,170.9,0.15189,0.00019,6.20944]
[1776632556713,47.04,74701.05,170.9,0.1519,0.00019,6.20979]
[1776632561045,47.04,74700.13,170.9,0.15175,0.00019,6.20558]
[1776632561187,47.04,74700.21,170.9,0.15177,0.00019,6.20619]
[1776632567124,47.05,74702.98,170.9,0.15232,0.00019,6.22134]
[1776632569862,47.05,74708.72,170.9,0.15343,0.00019,6.25178]
[1776632576557,47.05,74712.34,170.9,0.15414,0.00019,6.27126]
[1776632577486,47.06,74713.96,170.9,0.15446,0.00019,6.27997]
[1776632578297,47.06,74714.45,170.9,0.15456,0.00019,6.2826]
[1776632581328,47.06,74710.37,170.9,0.15379,0.00019,6.2615]
[1776632585548,47.06,74710.46,170.9,0.15381,0.00019,6.26206]
[1776632586017,47.06,74710.46,170.9,0.15382,0.00019,6.26245]
[1776632589255,47.06,74714.43,170.9,0.15459,0.00019,6.28337]
[1776632594237,47.07,74717.16,170.9,0.15512,0.00019,6.298]
[1776632598216,47.07,74715.65,170.9,0.15484,0.00019,6.29032]
[1776632598216,47.07,74715.65,170.9,0.15484,0.00019,6.29032]
[1776632598266,47.07,74715.65,170.9,0.15484,0.00019,6.29032]
[1776632598709,47.07,74715.65,170.9,0.15484,0.00019,6.29032]
[1776632598908,47.07,74715.65,170.9,0.15484,0.00019,6.29032]
[1776632599004,47.07,74702.53,170.9,0.15234,0.00019,6.2218]
[1776632599942,47.07,74691.73,170.9,0.15031,0.00019,6.16565]
[1776632600403,47.07,74691.73,170.9,0.15031,0.00019,6.16565]
[1776632605497,47.08,74690.5,170.9,0.15013,0.00019,6.16062]
[1776632606957,47.08,74690.5,170.9,0.15013,0.00019,6.16062]
[1776632607401,47.08,74690.17,170.9,0.15008,0.00019,6.15913]
[1776632608482,47.08,74690.32,170.9,0.15011,0.00019,6.16015]
[1776632613553,47.09,74690.76,170.9,0.15006,0.00019,6.154]
[1776632614335,47.09,74690.76,170.9,0.15006,0.00019,6.154]
[1776632614594,47.09,74690.76,170.9,0.15006,0.00019,6.154]
[1776632614610,47.09,74690.76,170.9,0.15006,0.00019,6.154]
[1776632614881,47.09,74685.07,170.9,0.149,0.00019,6.12457]
[1776632615568,47.09,74678.44,170.9,0.14777,0.00019,6.09012]
[1776632619596,47.1,74672.09,170.9,0.14662,0.00018,6.05767]
[1776632622494,47.1,74672.09,170.9,0.14662,0.00018,6.05767]
[1776632626734,47.1,74671.91,170.9,0.14662,0.00018,6.0577]
[1776632626835,47.11,74671.91,170.9,0.14663,0.00018,6.05809]
[1776632632687,47.11,74671.83,170.9,0.14662,0.00018,6.05785]
[1776632637722,47.11,74671.66,170.9,0.1466,0.00018,6.05713]
[1776632640314,47.11,74671.58,170.9,0.14659,0.00018,6.05679]
[1776632640837,47.11,74677.37,170.9,0.14766,0.00019,6.08697]
[1776632641775,47.11,74677.37,170.9,0.14766,0.00019,6.08697]
[1776632642177,47.11,74676.85,170.9,0.14757,0.00019,6.08437]
[1776632647794,47.12,74681.21,170.9,0.1484,0.00019,6.10774]
[1776632650973,47.12,74681.26,170.9,0.14842,0.00019,6.10816]
[1776632651075,47.12,74681.26,170.9,0.14842,0.00019,6.10824]
[1776632653836,47.12,74675.11,170.9,0.1473,0.00019,6.07697]
[1776632657864,47.13,74681.34,170.9,0.14851,0.00019,6.11062]
[1776632660067,47.13,74682.42,170.9,0.14872,0.00019,6.11649]
[1776632660885,47.14,74691.01,170.9,0.15034,0.00019,6.1617]
[1776632661106,47.14,74691.01,170.9,0.15034,0.00019,6.1617]
[1776632665867,47.14,74693.33,170.9,0.15081,0.00019,6.17475]
[1776632666927,47.15,74686.23,170.9,0.1495,0.00019,6.13824]
[1776632673473,47.15,74686.31,170.9,0.14952,0.00019,6.13894]
[1776632675604,47.16,74682.29,170.9,0.14866,0.00019,6.11015]
[1776632676996,47.17,74688.59,170.9,0.14985,0.00019,6.1435]
[1776632679740,47.17,74690.11,170.9,0.15015,0.00019,6.15178]
[1776632685053,47.18,74697.87,170.9,0.15166,0.00019,6.19356]
[1776632688770,47.18,74700.21,170.9,0.15213,0.00019,6.2063]
[1776632689575,47.18,74701.84,170.9,0.15244,0.00019,6.21496]
[1776632691844,47.19,74708.54,170.9,0.15372,0.00019,6.25015]
[1776632699565,47.19,74707.68,170.9,0.15358,0.00019,6.24624]
[1776632699598,47.19,74707.68,170.9,0.15358,0.00019,6.24624]
[1776632700759,47.19,74707.68,170.9,0.1536,0.00019,6.24671]
[1776632702946,47.19,74712.62,170.9,0.15454,0.00019,6.27255]
[1776632705405,47.2,74710.06,170.9,0.15407,0.00019,6.25967]
[1776632707228,47.2,74716.57,170.9,0.15534,0.00019,6.29411]
[1776632710794,47.2,74723.57,170.9,0.1567,0.00019,6.331]
[1776632711670,47.2,74723.57,170.9,0.1567,0.00019,6.331]
[1776632712447,47.2,74724.86,170.9,0.15695,0.00019,6.33778]
[1776632714938,47.2,74726.66,170.9,0.1573,0.00019,6.34715]
[1776632720273,47.21,74727.47,170.9,0.15746,0.00019,6.35169]
[1776632725355,47.21,74724.71,170.9,0.15695,0.00019,6.33769]
[1776632726636,47.21,74724.71,170.9,0.15695,0.00019,6.33769]
[1776632730390,47.21,74730.12,170.9,0.158,0.00019,6.36599]
[1776632736617,47.21,74730.38,170.9,0.15785,0.00019,6.35738]
[1776632738781,47.21,74732.32,170.9,0.15823,0.00019,6.36741]
[1776632744488,47.21,74732.43,170.9,0.15826,0.00019,6.36824]
[1776632746502,47.21,74727.59,170.9,0.15732,0.00019,6.34309]
[1776632751537,47.21,74726.27,170.9,0.15708,0.00019,6.33663]
[1776632756848,47.22,74729.44,170.9,0.15771,0.00019,6.35341]
[1776632758234,47.22,74729.79,170.9,0.15778,0.00019,6.35535]
[1776632758325,47.22,74729.79,170.9,0.15778,0.00019,6.35535]
[1776632758387,47.22,74729.79,170.9,0.15778,0.00019,6.35535]
[1776632758431,47.22,74729.79,170.9,0.15778,0.00019,6.35535]
[1776632758500,47.22,74729.79,170.9,0.15778,0.00019,6.35535]
[1776632758939,47.22,74735.55,170.9,0.1589,0.00019,6.38536]
[1776632759676,47.22,74744.51,170.9,0.16065,0.0002,6.43225]
[1776632761221,47.22,74747.98,170.9,0.16134,0.0002,6.45037]
[1776632762731,47.22,74749.65,170.9,0.16167,0.0002,6.45908]
[1776632762797,47.22,74748.08,170.9,0.16136,0.0002,6.45091]
[1776632763703,47.22,74742.7,170.9,0.16031,0.0002,6.42306]
[1776632764863,47.22,74742.7,170.9,0.16031,0.0002,6.42306]
[1776632764888,47.22,74742.7,170.9,0.16031,0.0002,6.42306]
[1776632764992,47.22,74741.18,170.9,0.16002,0.0002,6.41536]
[1776632765973,47.22,74733.56,170.9,0.15854,0.00019,6.3757]
[1776632766645,47.22,74733.56,170.9,0.15854,0.00019,6.3757]
[1776632767282,47.22,74730.81,170.9,0.15801,0.00019,6.36146]
[1776632772767,47.23,74730.38,170.9,0.15795,0.00019,6.35989]
[1776632775846,47.23,74727.61,170.9,0.15742,0.00019,6.34568]
[1776632780823,47.23,74732.36,170.9,0.15837,0.00019,6.3711]
[1776632785860,47.24,74731.47,170.9,0.15821,0.00019,6.3669]
[1776632790895,47.24,74731.69,170.9,0.15827,0.00019,6.36853]
[1776632796937,47.24,74730.59,170.9,0.15789,0.00019,6.35359]
[1776632800239,47.25,74730.77,170.9,0.15794,0.00019,6.35475]
[1776632800902,47.25,74729.47,170.9,0.15769,0.00019,6.34809]
[1776632804221,47.25,74729.59,170.9,0.15772,0.00019,6.34893]
[1776632812642,47.25,74728.43,170.9,0.15749,0.00019,6.34283]
[1776632814677,47.25,74730.71,170.9,0.15794,0.00019,6.35479]
[1776632815765,47.25,74732.87,170.9,0.15836,0.00019,6.36613]
[1776632821105,47.25,74732.62,170.9,0.15833,0.00019,6.36526]
[1776632826141,47.26,74732.62,170.9,0.15835,0.00019,6.36572]
[1776632831177,47.26,74732.41,170.9,0.15832,0.00019,6.36508]
[1776632836212,47.26,74730.0,170.9,0.15787,0.00019,6.35301]
[1776632841247,47.27,74734.04,170.9,0.15868,0.00019,6.37456]
[1776632841785,47.27,74734.04,170.9,0.15868,0.00019,6.37456]
[1776632847289,47.27,74735.14,170.9,0.15891,0.00019,6.38075]
[1776632852324,47.27,74732.58,170.9,0.15824,0.00019,6.35797]
[1776632855303,47.27,74730.37,170.9,0.15781,0.00019,6.34658]
[1776632855362,47.27,74730.37,170.9,0.15781,0.00019,6.34658]
[1776632856011,47.28,74732.44,170.9,0.15822,0.00019,6.35757]
[1776632856113,47.28,74737.23,170.9,0.15916,0.00019,6.38275]
[1776632856572,47.28,74762.51,170.9,0.16414,0.0002,6.51429]
[1776632857960,47.28,74762.51,170.9,0.16414,0.0002,6.51429]
[1776632858020,47.28,74768.15,170.9,0.16527,0.0002,6.54376]
[1776632858903,47.28,74768.15,170.9,0.16527,0.0002,6.54376]
[1776632858938,47.28,74768.15,170.9,0.16527,0.0002,6.54376]
[1776632859660,47.28,74763.47,170.9,0.16433,0.0002,6.5193]
[1776632860360,47.28,74763.47,170.9,0.16433,0.0002,6.5193]
[1776632860755,47.28,74763.47,170.9,0.16433,0.0002,6.5193]
[1776632861256,47.28,74763.51,170.9,0.16434,0.0002,6.51961]
[1776632861374,47.28,74763.51,170.9,0.16434,0.0002,6.51961]
[1776632862409,47.28,74762.97,170.9,0.16424,0.0002,6.5168]
[1776632863433,47.28,74751.84,170.9,0.16204,0.0002,6.45908]
[1776632864770,47.28,74751.84,170.9,0.16204,0.0002,6.45908]
[1776632865768,47.28,74749.02,170.9,0.1615,0.0002,6.44475]
[1776632866108,47.28,74749.02,170.9,0.1615,0.0002,6.44475]
[1776632871462,47.29,74747.25,170.9,0.16119,0.0002,6.43667]
[1776632872739,47.29,74747.25,170.9,0.16119,0.0002,6.43667]
[1776632878512,47.3,74746.17,170.9,0.16103,0.0002,6.43236]
[1776632884554,47.31,74745.28,170.9,0.1609,0.0002,6.4289]
[1776632885424,47.31,74745.28,170.9,0.1609,0.0002,6.4289]
[1776632886776,47.31,74751.9,170.9,0.16222,0.0002,6.46391]
[1776632890598,47.32,74746.88,170.9,0.16125,0.0002,6.43825]
[1776632892427,47.32,74745.9,170.9,0.16107,0.0002,6.43331]
[1776632893210,47.32,74745.9,170.9,0.16107,0.0002,6.43331]
[1776632894452,47.32,74742.01,170.9,0.16032,0.0002,6.41346]
[1776632894704,47.32,74742.01,170.9,0.16032,0.0002,6.41346]
[1776632894786,47.32,74737.3,170.9,0.15942,0.00019,6.38938]
[1776632896724,47.32,74737.27,170.9,0.15941,0.00019,6.38922]
[1776632896834,47.32,74737.27,170.9,0.15941,0.00019,6.38922]
[1776632896935,47.33,74734.76,170.9,0.15894,0.00019,6.37667]
[1776632897417,47.33,74734.76,170.9,0.15894,0.00019,6.37667]
[1776632897699,47.33,74734.76,170.9,0.15894,0.00019,6.37667]
[1776632897717,47.33,74727.15,170.9,0.15747,0.00019,6.33711]
[1776632899089,47.33,74727.15,170.9,0.15747,0.00019,6.33711]
[1776632899179,47.33,74727.15,170.9,0.15747,0.00019,6.33711]
[1776632899242,47.33,74727.21,170.9,0.15748,0.00019,6.33751]
[1776632899730,47.33,74727.21,170.9,0.15748,0.00019,6.33751]
[1776632900131,47.33,74727.21,170.9,0.15748,0.00019,6.33751]
[1776632900232,47.33,74737.37,170.9,0.15946,0.00019,6.39047]
[1776632901515,47.33,74739.46,170.9,0.15987,0.0002,6.40133]
[1776632906663,47.34,74738.27,170.9,0.15968,0.0002,6.39629]
[1776632907693,47.34,74739.48,170.9,0.15992,0.0002,6.4028]
[1776632907726,47.34,74732.03,170.9,0.15849,0.00019,6.36455]
[1776632908509,47.34,74732.03,170.9,0.15849,0.00019,6.36455]
[1776632910717,47.35,74729.01,170.9,0.15793,0.00019,6.34942]
[1776632910848,47.35,74729.01,170.9,0.15793,0.00019,6.34942]
[1776632910920,47.35,74728.01,170.9,0.15774,0.00019,6.34453]
[1776632914060,47.35,74727.26,170.9,0.15741,0.00019,6.33074]
[1776632914162,47.35,74728.58,170.9,0.15766,0.00019,6.3376]
[1776632915984,47.35,74727.33,170.9,0.15743,0.00019,6.33124]
[1776632921828,47.36,74725.21,170.9,0.15706,0.00019,6.32133]
[1776632926862,47.36,74723.07,170.9,0.15668,0.00019,6.31106]
[1776632930570,47.37,74722.74,170.9,0.15663,0.00019,6.30987]
[1776632930891,47.37,74722.69,170.9,0.15663,0.00019,6.30962]
[1776632936126,47.37,74722.62,170.9,0.15661,0.00019,6.30931]
[1776632937940,47.37,74726.79,170.9,0.15742,0.00019,6.33099]
[1776632942975,47.37,74728.05,170.9,0.15766,0.00019,6.33746]
[1776632948012,47.37,74727.01,170.9,0.15746,0.00019,6.33197]
[1776632953046,47.37,74726.11,170.9,0.15728,0.00019,6.32726]
[1776632958083,47.37,74726.03,170.9,0.15726,0.00019,6.32681]
[1776632963118,47.37,74726.97,170.9,0.15744,0.00019,6.33166]
[1776632968153,47.37,74727.58,170.9,0.15756,0.00019,6.33477]
[1776632971774,47.37,74727.58,170.9,0.15737,0.00019,6.32488]
[1776632972181,47.36,74729.0,170.9,0.15764,0.00019,6.33224]
[1776632974529,47.37,74727.71,170.9,0.15741,0.00019,6.32584]
[1776632975203,47.37,74724.5,170.9,0.15678,0.00019,6.30916]
[1776632979247,47.37,74724.21,170.9,0.15673,0.00019,6.30768]
[1776632979349,47.37,74724.09,170.9,0.15671,0.00019,6.30708]
[1776632979819,47.37,74724.09,170.9,0.15671,0.00019,6.30708]
[1776632980238,47.37,74729.44,170.9,0.15775,0.00019,6.33503]
[1776632985273,47.37,74731.49,170.9,0.15817,0.00019,6.34627]
[1776632988045,47.37,74732.73,170.9,0.15842,0.00019,6.35295]
[1776632989315,47.38,74731.65,170.9,0.15821,0.00019,6.34745]
[1776632990108,47.38,74731.55,170.9,0.1582,0.00019,6.34705]
[1776632991858,47.38,74734.12,170.9,0.1587,0.00019,6.36062]
[1776632992322,47.38,74733.12,170.9,0.15851,0.00019,6.35553]
[1776632995560,47.38,74733.13,170.9,0.15851,0.00019,6.35543]
[1776632995577,47.38,74733.13,170.9,0.15851,0.00019,6.35543]
[1776632995794,47.38,74733.13,170.9,0.15851,0.00019,6.35543]
[1776632996350,47.38,74733.67,170.9,0.15862,0.00019,6.35834]
[1776633000273,47.38,74736.19,170.9,0.15912,0.00019,6.37171]
[1776633004406,47.38,74735.33,170.9,0.15897,0.00019,6.36762]
[1776633004502,47.38,74735.09,170.9,0.15892,0.00019,6.36647]
[1776633007393,47.39,74735.02,170.9,0.15893,0.00019,6.36663]
[1776633007428,47.39,74734.58,170.9,0.15885,0.00019,6.36461]
[1776633008310,47.39,74734.58,170.9,0.15885,0.00019,6.36461]
[1776633008434,47.39,74734.62,170.9,0.15887,0.00019,6.36493]
[1776633011970,47.4,74734.58,170.9,0.15889,0.00019,6.36551]
[1776633012072,47.4,74734.58,170.9,0.1589,0.00019,6.36577]
[1776633016061,47.4,74734.34,170.9,0.15886,0.00019,6.36474]
[1776633016163,47.4,74734.16,170.9,0.15883,0.00019,6.36403]
[1776633021526,47.41,74734.65,170.9,0.15898,0.00019,6.36787]
[1776633025963,47.41,74734.72,170.9,0.159,0.00019,6.3685]
[1776633026095,47.42,74734.72,170.9,0.15904,0.00019,6.36952]
[1776633031111,47.42,74736.22,170.9,0.15935,0.00019,6.3776]
[1776633042659,47.43,74736.38,170.9,0.15921,0.00019,6.36915]
[1776633043907,47.43,74727.99,170.9,0.15762,0.00019,6.32657]
[1776633049729,47.44,74726.02,170.9,0.15727,0.00019,6.31717]
[1776633053232,47.44,74726.02,170.9,0.15728,0.00019,6.3175]
[1776633053263,47.44,74725.71,170.9,0.15723,0.00019,6.3162]
[1776633055688,47.44,74725.58,170.9,0.15721,0.00019,6.31552]
[1776633058790,47.44,74726.98,170.9,0.15747,0.00019,6.32274]
[1776633063829,47.44,74727.27,170.9,0.15753,0.00019,6.32413]
[1776633069872,47.44,74727.27,170.9,0.15752,0.00019,6.32403]
[1776633073388,47.44,74727.51,170.9,0.15757,0.00019,6.32523]
[1776633078935,47.44,74727.27,170.9,0.15752,0.00019,6.32389]
[1776633081286,47.44,74727.34,170.9,0.15753,0.00019,6.32424]
[1776633081420,47.44,74727.34,170.9,0.15753,0.00019,6.32424]
[1776633082253,47.44,74716.76,170.9,0.15549,0.00019,6.26936]
[1776633083172,47.44,74716.76,170.9,0.15549,0.00019,6.26936]
[1776633083350,47.44,74716.76,170.9,0.15549,0.00019,6.26936]
[1776633083428,47.44,74705.66,170.9,0.15338,0.00019,6.21189]
[1776633084446,47.44,74695.95,170.9,0.15154,0.00019,6.16173]
[1776633085767,47.44,74692.67,170.9,0.15093,0.00019,6.14494]
[1776633090446,47.45,74692.24,170.9,0.15088,0.00019,6.14359]
[1776633090505,47.45,74692.24,170.9,0.15088,0.00019,6.14359]
[1776633090754,47.45,74692.21,170.9,0.15089,0.00019,6.14365]
[1776633091019,47.45,74682.97,170.9,0.14897,0.00019,6.08601]
[1776633092026,47.45,74675.28,170.9,0.14754,0.00019,6.04618]
[1776633093456,47.45,74675.28,170.9,0.14754,0.00019,6.04618]
[1776633093538,47.45,74673.43,170.9,0.14719,0.00019,6.03661]
[1776633094261,47.45,74673.43,170.9,0.14719,0.00019,6.03661]
[1776633094498,47.45,74673.43,170.9,0.14719,0.00019,6.03661]
[1776633094272,47.45,74673.37,170.9,0.14719,0.00019,6.03647]
[1776633095297,47.45,74673.14,170.9,0.14715,0.00019,6.03547]
[1776633097077,47.46,74672.7,170.9,0.14708,0.00018,6.03338]
[1776633097164,47.46,74672.19,170.9,0.14699,0.00018,6.03093]
[1776633099877,47.46,74672.05,170.9,0.14699,0.00018,6.03091]
[1776633099886,47.46,74672.05,170.9,0.14699,0.00018,6.03091]
[1776633100209,47.46,74672.05,170.9,0.14699,0.00018,6.03091]
[1776633100215,47.46,74671.16,170.9,0.14684,0.00018,6.02667]
[1776633101345,47.46,74671.16,170.9,0.14684,0.00018,6.02667]
[1776633102030,47.46,74669.5,170.9,0.14653,0.00018,6.0181]
[1776633102096,47.46,74669.3,170.9,0.1465,0.00018,6.01709]
[1776633104795,47.47,74668.83,170.9,0.14642,0.00018,6.01505]
[1776633105117,47.47,74668.39,170.9,0.14635,0.00018,6.01297]
[1776633110151,47.47,74660.98,170.9,0.14499,0.00018,5.97488]
[1776633111945,47.47,74657.72,170.9,0.1444,0.00018,5.95814]
[1776633115483,47.47,74654.41,170.9,0.14381,0.00018,5.94144]
[1776633116194,47.47,74647.93,170.9,0.14264,0.00018,5.90831]
[1776633120829,47.48,74647.22,170.9,0.14254,0.00018,5.90538]
[1776633121942,47.48,74647.33,170.9,0.14257,0.00018,5.90613]
[1776633124810,47.48,74647.74,170.9,0.14265,0.00018,5.9086]
[1776633130063,47.49,74647.83,170.9,0.14271,0.00018,5.91013]
[1776633132460,47.49,74647.83,170.9,0.14271,0.00018,5.91031]
[1776633135982,47.49,74647.83,170.9,0.14273,0.00018,5.91067]
[1776633138258,47.5,74650.08,170.9,0.14317,0.00018,5.92316]
[1776633143383,47.51,74651.32,170.9,0.14343,0.00018,5.93053]
[1776633153690,47.51,74651.41,170.9,0.14347,0.00018,5.93164]
[1776633153718,47.51,74651.41,170.9,0.14347,0.00018,5.93164]
[1776633161512,47.53,74651.0,170.9,0.14328,0.00018,5.92191]
[1776633163712,47.53,74651.04,170.9,0.1433,0.00018,5.92244]
[1776633172589,47.54,74650.27,170.9,0.14322,0.00018,5.91994]
[1776633173798,47.54,74650.6,170.9,0.14328,0.00018,5.9218]
[1776633180133,47.55,74650.49,170.9,0.14329,0.00018,5.92205]
[1776633180331,47.55,74650.49,170.9,0.14329,0.00018,5.92205]
[1776633180477,47.55,74650.49,170.9,0.14329,0.00018,5.92205]
[1776633180688,47.55,74650.5,170.9,0.1433,0.00018,5.92243]
[1776633180874,47.55,74637.38,170.9,0.14094,0.00018,5.85496]
[1776633181652,47.55,74621.22,170.9,0.13806,0.00018,5.77227]
[1776633183223,47.56,74616.63,170.9,0.13728,0.00018,5.74953]
[1776633183694,47.56,74616.63,170.9,0.13728,0.00018,5.74953]
[1776633183743,47.56,74611.77,170.9,0.13642,0.00018,5.72464]
[1776633187348,47.56,74608.41,170.9,0.13586,0.00018,5.70828]
[1776633187551,47.58,74606.32,170.9,0.1356,0.00017,5.70054]
[1776633188130,47.58,74606.32,170.9,0.1356,0.00017,5.70054]
[1776633188286,47.58,74606.32,170.9,0.1356,0.00017,5.70054]
[1776633188515,47.58,74606.32,170.9,0.1356,0.00017,5.70054]
[1776633188629,47.58,74606.32,170.9,0.1356,0.00017,5.70054]
[1776633188631,47.58,74606.32,170.9,0.1356,0.00017,5.70054]
[1776633188626,47.58,74605.09,170.9,0.13539,0.00017,5.69436]
[1776633188663,47.58,74605.09,170.9,0.13539,0.00017,5.69436]
[1776633188896,47.58,74605.09,170.9,0.13539,0.00017,5.69436]
[1776633189222,47.58,74605.09,170.9,0.13539,0.00017,5.69436]
[1776633189301,47.58,74605.09,170.9,0.13539,0.00017,5.69436]
[1776633189354,47.58,74621.46,170.9,0.13827,0.00018,5.77833]
[1776633190522,47.58,74621.46,170.9,0.13827,0.00018,5.77833]
[1776633190567,47.58,74651.76,170.9,0.14372,0.00018,5.93406]
[1776633191445,47.58,74651.76,170.9,0.14372,0.00018,5.93406]
[1776633191515,47.59,74663.37,170.9,0.14584,0.00018,5.99389]
[1776633193503,47.59,74664.86,170.9,0.14612,0.00018,6.00162]
[1776633195460,47.59,74666.58,170.9,0.14643,0.00018,6.01053]
[1776633198132,47.59,74666.39,170.9,0.1464,0.00018,6.00969]
[1776633200741,47.59,74666.69,170.9,0.14647,0.00018,6.01138]
[1776633200787,47.59,74666.87,170.9,0.1465,0.00018,6.01236]
[1776633203527,47.59,74666.61,170.9,0.14646,0.00018,6.01124]
[1776633203628,47.59,74667.5,170.9,0.14664,0.00018,6.01626]
[1776633204246,47.59,74667.5,170.9,0.14664,0.00018,6.01626]
[1776633204347,47.59,74666.51,170.9,0.14646,0.00018,6.01121]
[1776633205075,47.59,74666.51,170.9,0.14646,0.00018,6.01121]
[1776633205175,47.6,74666.68,170.9,0.1465,0.00018,6.01231]
[1776633210200,47.6,74666.79,170.9,0.14652,0.00018,6.01293]
[1776633213474,47.6,74667.59,170.9,0.14649,0.00018,6.00744]
[1776633216680,47.6,74666.6,170.9,0.14631,0.00018,6.00253]
[1776633219538,47.6,74662.29,170.9,0.14553,0.00018,5.9807]
[1776633223503,47.6,74661.41,170.9,0.14538,0.00018,5.97637]
[1776633224916,47.6,74661.48,170.9,0.1454,0.00018,5.97704]
[1776633229441,47.61,74665.81,170.9,0.14621,0.00018,5.99962]
[1776633232009,47.61,74670.93,170.9,0.14716,0.00018,6.02625]
[1776633235938,47.61,74670.75,170.9,0.14713,0.00018,6.02545]
[1776633241068,47.61,74678.73,170.9,0.14862,0.00019,6.06681]
[1776633242633,47.61,74678.73,170.9,0.14862,0.00019,6.06681]
[1776633242653,47.61,74682.65,170.9,0.14935,0.00019,6.087]
[1776633243682,47.61,74682.65,170.9,0.14935,0.00019,6.087]
[1776633243714,47.61,74682.65,170.9,0.14935,0.00019,6.087]
[1776633244042,47.61,74683.92,170.9,0.14959,0.00019,6.09368]
[1776633244089,47.61,74691.7,170.9,0.15105,0.00019,6.1338]
[1776633244741,47.61,74691.7,170.9,0.15105,0.00019,6.1338]
[1776633248428,47.62,74695.44,170.9,0.15178,0.00019,6.15388]
[1776633249124,47.62,74710.17,170.9,0.15459,0.00019,6.23032]
[1776633251426,47.62,74712.22,170.9,0.15498,0.00019,6.241]
[1776633251508,47.62,74712.22,170.9,0.15498,0.00019,6.241]
[1776633253152,47.62,74719.26,170.9,0.15634,0.00019,6.27757]
[1776633258187,47.62,74719.62,170.9,0.15642,0.00019,6.27956]
[1776633264702,47.62,74719.39,170.9,0.15638,0.00019,6.27846]
[1776633271279,47.63,74720.39,170.9,0.15638,0.00019,6.27385]
[1776633272135,47.63,74720.39,170.9,0.15638,0.00019,6.27385]
[1776633274999,47.63,74717.3,170.9,0.15579,0.00019,6.25795]
[1776633277000,47.63,74715.85,170.9,0.15552,0.00019,6.2506]
[1776633279615,47.63,74715.19,170.9,0.15539,0.00019,6.24729]
[1776633282442,47.63,74717.43,170.9,0.15583,0.00019,6.25901]
[1776633282456,47.63,74717.43,170.9,0.15583,0.00019,6.25901]
[1776633282514,47.63,74717.43,170.9,0.15583,0.00019,6.25901]
[1776633287726,47.63,74718.98,170.9,0.15613,0.00019,6.26714]
[1776633292426,47.63,74723.73,170.9,0.15705,0.00019,6.29173]
[1776633294499,47.63,74723.79,170.9,0.15706,0.00019,6.29203]
[1776633295289,47.63,74722.4,170.9,0.15679,0.00019,6.28484]
[1776633300539,47.63,74719.4,170.9,0.15622,0.00019,6.2695]
[1776633300924,47.63,74716.07,170.9,0.15558,0.00019,6.25233]
[1776633303929,47.63,74716.44,170.9,0.15566,0.00019,6.25436]
[1776633304026,47.63,74716.44,170.9,0.15566,0.00019,6.25436]
[1776633304046,47.63,74716.44,170.9,0.15566,0.00019,6.25436]
[1776633304521,47.63,74709.01,170.9,0.15424,0.00019,6.21604]
[1776633305124,47.63,74709.01,170.9,0.15424,0.00019,6.21604]
[1776633305477,47.63,74709.01,170.9,0.15424,0.00019,6.21604]
[1776633305527,47.63,74698.65,170.9,0.15228,0.00019,6.16267]
[1776633307010,47.63,74697.11,170.9,0.15199,0.00019,6.15489]
[1776633312575,47.64,74699.04,170.9,0.1524,0.00019,6.16594]
[1776633315857,47.65,74696.58,170.9,0.15195,0.00019,6.15373]
[1776633321671,47.65,74694.26,170.9,0.15154,0.00019,6.14262]
[1776633321729,47.65,74694.26,170.9,0.15154,0.00019,6.14262]
[1776633322859,47.65,74692.18,170.9,0.15117,0.00019,6.13227]
[1776633323667,47.65,74692.18,170.9,0.15117,0.00019,6.13227]
[1776633323708,47.66,74698.95,170.9,0.15245,0.00019,6.16737]
[1776633324561,47.66,74698.95,170.9,0.15245,0.00019,6.16737]
[1776633324884,47.66,74701.17,170.9,0.15288,0.00019,6.17896]
[1776633325051,47.66,74701.17,170.9,0.15288,0.00019,6.17896]
[1776633325666,47.66,74714.43,170.9,0.1554,0.00019,6.24749]
[1776633326434,47.66,74714.43,170.9,0.1554,0.00019,6.24749]
[1776633329092,47.66,74719.03,170.9,0.15629,0.00019,6.27132]
[1776633331694,47.66,74718.26,170.9,0.15614,0.00019,6.26737]
[1776633331739,47.66,74718.26,170.9,0.15614,0.00019,6.26737]
[1776633332735,47.66,74717.58,170.9,0.15582,0.00019,6.25397]
[1776633332720,47.66,74709.68,170.9,0.15431,0.00019,6.21323]
[1776633333727,47.66,74719.18,170.9,0.15613,0.00019,6.26233]
[1776633336629,47.66,74716.96,170.9,0.15571,0.00019,6.25092]
[1776633342790,47.66,74718.32,170.9,0.15598,0.00019,6.25811]
[1776633343618,47.66,74718.32,170.9,0.15598,0.00019,6.25811]
[1776633345551,47.66,74713.41,170.9,0.15504,0.00019,6.23289]
[1776633347826,47.66,74722.7,170.9,0.15683,0.00019,6.28092]
[1776633350048,47.66,74724.38,170.9,0.15715,0.00019,6.28957]
[1776633350193,47.66,74724.38,170.9,0.15715,0.00019,6.28957]
[1776633355882,47.66,74723.41,170.9,0.15696,0.00019,6.28445]
[1776633361237,47.66,74723.97,170.9,0.15706,0.00019,6.28726]
[1776633366960,47.66,74725.37,170.9,0.15733,0.00019,6.29438]
[1776633369953,47.66,74725.44,170.9,0.15734,0.00019,6.29473]
[1776633375192,47.66,74726.05,170.9,0.15746,0.00019,6.29779]
[1776633380051,47.66,74725.08,170.9,0.15727,0.00019,6.29277]
[1776633385915,47.66,74724.8,170.9,0.15721,0.00019,6.29129]
[1776633390702,47.66,74725.08,170.9,0.15727,0.00019,6.29268]
[1776633391681,47.66,74724.35,170.9,0.15712,0.00019,6.28889]
[1776633391805,47.66,74715.91,170.9,0.15531,0.00019,6.23541]
[1776633391881,47.66,74715.91,170.9,0.15531,0.00019,6.23541]
[1776633392441,47.66,74715.91,170.9,0.15531,0.00019,6.23541]
[1776633392518,47.66,74697.44,170.9,0.1518,0.00019,6.14021]
[1776633393143,47.66,74690.79,170.9,0.15055,0.00019,6.10593]
[1776633393853,47.66,74690.79,170.9,0.15055,0.00019,6.10593]
[1776633394158,47.66,74690.79,170.9,0.15055,0.00019,6.10593]
[1776633394232,47.66,74690.79,170.9,0.15055,0.00019,6.10593]
[1776633394239,47.66,74690.79,170.9,0.15055,0.00019,6.10593]
[1776633395223,47.66,74690.46,170.9,0.1505,0.00019,6.10465]
[1776633399672,47.67,74684.73,170.9,0.14946,0.00019,6.07588]
[1776633401198,47.67,74693.52,170.9,0.15113,0.00019,6.12196]
[1776633402077,47.67,74693.52,170.9,0.15113,0.00019,6.12196]
[1776633402081,47.67,74693.52,170.9,0.15113,0.00019,6.12196]
[1776633402130,47.67,74693.52,170.9,0.15113,0.00019,6.12196]
[1776633407241,47.68,74694.68,170.9,0.1514,0.00019,6.12914]
[1776633411269,47.69,74689.77,170.9,0.15051,0.00019,6.10486]
[1776633419325,47.7,74687.37,170.9,0.15013,0.00019,6.09435]
[1776633423508,47.71,74687.08,170.9,0.1501,0.00019,6.09357]
[1776633423544,47.71,74687.08,170.9,0.1501,0.00019,6.09357]
[1776633429758,47.71,74684.92,170.9,0.14973,0.00019,6.0832]
[1776633433494,47.73,74684.54,170.9,0.14972,0.00019,6.08302]
[1776633433585,47.73,74684.65,170.9,0.14975,0.00019,6.08384]
[1776633439083,47.73,74682.52,170.9,0.14937,0.00019,6.07327]
[1776633439465,47.73,74679.51,170.9,0.1488,0.00019,6.05771]
[1776633441479,47.73,74675.01,170.9,0.14796,0.00019,6.03449]
[1776633444954,47.73,74674.89,170.9,0.14794,0.00019,6.0338]
[1776633445512,47.73,74674.53,170.9,0.14788,0.00019,6.0321]
[1776633447358,47.73,74674.52,170.9,0.14788,0.00019,6.03219]
[1776633449427,47.73,74675.85,170.9,0.14814,0.00019,6.03932]
[1776633449540,47.73,74675.18,170.9,0.14802,0.00019,6.03601]
[1776633454576,47.74,74676.62,170.9,0.14814,0.00019,6.03461]
[1776633459611,47.75,74673.53,170.9,0.1476,0.00019,6.01978]
[1776633460514,47.75,74673.53,170.9,0.1476,0.00019,6.01978]
[1776633460516,47.75,74673.53,170.9,0.1476,0.00019,6.01978]
[1776633460839,47.75,74668.96,170.9,0.14677,0.00018,5.99655]
[1776633462634,47.75,74664.44,170.9,0.14594,0.00018,5.97342]
[1776633467001,47.75,74664.0,170.9,0.14587,0.00018,5.97141]
[1776633467669,47.75,74664.04,170.9,0.14588,0.00018,5.97185]
[1776633470941,47.76,74664.09,170.9,0.14592,0.00018,5.97279]
[1776633471067,47.76,74664.09,170.9,0.14592,0.00018,5.97279]
[1776633471888,47.76,74664.09,170.9,0.14592,0.00018,5.97279]
[1776633472704,47.76,74663.72,170.9,0.14586,0.00018,5.97119]
[1776633473110,47.76,74663.72,170.9,0.14586,0.00018,5.97119]
[1776633478662,47.76,74661.76,170.9,0.14551,0.00018,5.96146]
[1776633479532,47.76,74662.25,170.9,0.1456,0.00018,5.96404]
[1776633483025,47.77,74660.43,170.9,0.14528,0.00018,5.95499]
[1776633483931,47.77,74660.43,170.9,0.14528,0.00018,5.95499]
[1776633483941,47.77,74650.42,170.9,0.14346,0.00018,5.90374]
[1776633484788,47.77,74645.16,170.9,0.14251,0.00018,5.87695]
[1776633484976,47.77,74645.16,170.9,0.14251,0.00018,5.87695]
[1776633490830,47.78,74644.82,170.9,0.14249,0.00018,5.8763]
[1776633491842,47.78,74644.82,170.9,0.14249,0.00018,5.8763]
[1776633493200,47.78,74645.84,170.9,0.14268,0.00018,5.88189]
[1776633494046,47.78,74645.59,170.9,0.14265,0.00018,5.88078]
[1776633498483,47.78,74644.85,170.9,0.14253,0.00018,5.87753]
[1776633500760,47.79,74644.75,170.9,0.14253,0.00018,5.87756]
[1776633505935,47.79,74642.69,170.9,0.1422,0.00018,5.86816]
[1776633510970,47.8,74642.55,170.9,0.14221,0.00018,5.8684]
[1776633515051,47.81,74642.42,170.9,0.14202,0.00018,5.85842]
[1776633515363,47.81,74642.42,170.9,0.14202,0.00018,5.85842]
[1776633515792,47.81,74632.47,170.9,0.14025,0.00018,5.80803]
[1776633516595,47.81,74632.47,170.9,0.14025,0.00018,5.80803]
[1776633516691,47.81,74621.24,170.9,0.13826,0.00018,5.75106]
[1776633517121,47.81,74621.24,170.9,0.13826,0.00018,5.75106]
[1776633518312,47.81,74615.99,170.9,0.13734,0.00018,5.72447]
[1776633519885,47.81,74615.99,170.9,0.13734,0.00018,5.72447]
[1776633527460,47.82,74617.62,170.9,0.13769,0.00018,5.73445]
[1776633529319,47.83,74617.71,170.9,0.13772,0.00018,5.7355]
[1776633530113,47.83,74625.84,170.9,0.13917,0.00018,5.77715]
[1776633531922,47.83,74625.84,170.9,0.13917,0.00018,5.77715]
[1776633531926,47.83,74625.84,170.9,0.13917,0.00018,5.77715]
[1776633531984,47.83,74629.35,170.9,0.13981,0.00018,5.79535]
[1776633532799,47.83,74633.83,170.9,0.14061,0.00018,5.81848]
[1776633534762,47.83,74633.43,170.9,0.14055,0.00018,5.8167]
[1776633535338,47.84,74634.25,170.9,0.14071,0.00018,5.82114]
[1776633538222,47.84,74629.2,170.9,0.13983,0.00018,5.79613]
[1776633540236,47.85,74624.9,170.9,0.13909,0.00018,5.77475]
[1776633541091,47.85,74624.9,170.9,0.13909,0.00018,5.77475]
[1776633543399,47.85,74624.87,170.9,0.1391,0.00018,5.77522]
[1776633544163,47.85,74622.88,170.9,0.13877,0.00018,5.7657]
[1776633544263,47.85,74613.15,170.9,0.13705,0.00018,5.71614]
[1776633545140,47.85,74613.15,170.9,0.13705,0.00018,5.71614]
[1776633547286,47.86,74607.86,170.9,0.13615,0.00018,5.68984]
[1776633553010,47.87,74607.4,170.9,0.1361,0.00018,5.68848]
[1776633553328,47.87,74613.19,170.9,0.13713,0.00018,5.71843]
[1776633554339,47.87,74617.38,170.9,0.13788,0.00018,5.73999]
[1776633557255,47.87,74617.59,170.9,0.13794,0.00018,5.74161]
[1776633558919,47.88,74625.54,170.9,0.13936,0.00018,5.78245]
[1776633559587,47.88,74625.54,170.9,0.13936,0.00018,5.78245]
[1776633559596,47.88,74625.54,170.9,0.13936,0.00018,5.78245]
[1776633559689,47.88,74631.96,170.9,0.14051,0.00018,5.81533]
[1776633560129,47.88,74631.96,170.9,0.14051,0.00018,5.81533]
[1776633560950,47.88,74631.96,170.9,0.14051,0.00018,5.81533]
[1776633564250,47.88,74634.25,170.9,0.14095,0.00018,5.82796]
[1776633569409,47.89,74636.19,170.9,0.14134,0.00018,5.839]
[1776633569551,47.89,74636.19,170.9,0.14134,0.00018,5.839]
[1776633569976,47.89,74636.19,170.9,0.14134,0.00018,5.839]
[1776633570044,47.89,74638.84,170.9,0.14182,0.00018,5.85274]
[1776633570451,47.9,74650.72,170.9,0.14398,0.00018,5.91363]
[1776633573040,47.9,74650.09,170.9,0.14368,0.00018,5.90074]
[1776633573218,47.9,74650.09,170.9,0.14368,0.00018,5.90074]
[1776633573328,47.9,74650.09,170.9,0.14368,0.00018,5.90074]
[1776633576269,47.9,74651.78,170.9,0.144,0.00018,5.90978]
[1776633576493,47.9,74656.77,170.9,0.14491,0.00018,5.93529]
[1776633578126,47.9,74660.46,170.9,0.14559,0.00018,5.95438]
[1776633581625,47.9,74655.61,170.9,0.14472,0.00018,5.92981]
[1776633584549,47.9,74660.5,170.9,0.14562,0.00018,5.95508]
[1776633589584,47.91,74656.49,170.9,0.1449,0.00018,5.93495]
[1776633594619,47.91,74655.72,170.9,0.14478,0.00018,5.93149]
[1776633599654,47.91,74660.71,170.9,0.14571,0.00018,5.95744]
[1776633604689,47.92,74662.1,170.9,0.14597,0.00018,5.96487]
[1776633609726,47.92,74662.82,170.9,0.14611,0.00018,5.96883]
[1776633614766,47.92,74662.8,170.9,0.14612,0.00018,5.96896]
[1776633619802,47.92,74663.98,170.9,0.14634,0.00018,5.97521]
[1776633624837,47.92,74665.18,170.9,0.14657,0.00018,5.9815]
[1776633630879,47.92,74665.14,170.9,0.14657,0.00018,5.98145]
[1776633636253,47.92,74663.45,170.9,0.14607,0.00018,5.96304]
[1776633641956,47.93,74663.48,170.9,0.14609,0.00018,5.96352]
[1776633652025,47.93,74663.2,170.9,0.14605,0.00018,5.96252]
[1776633655811,47.93,74663.2,170.9,0.14605,0.00018,5.96252]
[1776633660683,47.93,74663.48,170.9,0.14612,0.00018,5.96429]
[1776633660802,47.93,74663.48,170.9,0.14612,0.00018,5.96429]
[1776633660965,47.93,74663.48,170.9,0.14612,0.00018,5.96429]
[1776633661127,47.93,74678.01,170.9,0.1488,0.00019,6.03869]
[1776633661160,47.93,74678.01,170.9,0.1488,0.00019,6.03869]
[1776633662023,47.93,74678.01,170.9,0.1488,0.00019,6.03869]
[1776633662102,47.93,74678.01,170.9,0.1488,0.00019,6.03869]
[1776633662104,47.93,74686.81,170.9,0.15045,0.00019,6.084]
[1776633662616,47.93,74686.81,170.9,0.15045,0.00019,6.084]
[1776633662977,47.93,74686.81,170.9,0.15045,0.00019,6.084]
[1776633663803,47.94,74687.85,170.9,0.15065,0.00019,6.0895]
[1776633663828,47.94,74687.85,170.9,0.15065,0.00019,6.0895]
[1776633666299,47.94,74692.74,170.9,0.15159,0.00019,6.11502]
[1776633673026,47.94,74697.47,170.9,0.1525,0.00019,6.13981]
[1776633673101,47.94,74703.3,170.9,0.15361,0.00019,6.16986]
[1776633674868,47.94,74703.72,170.9,0.15369,0.00019,6.17212]
[1776633674908,47.94,74703.72,170.9,0.15369,0.00019,6.17212]
[1776633677109,47.95,74707.14,170.9,0.15435,0.00019,6.18975]
[1776633682578,47.95,74710.46,170.9,0.15499,0.00019,6.20719]
[1776633682640,47.95,74715.49,170.9,0.15596,0.00019,6.23306]
[1776633689301,47.95,74714.85,170.9,0.15584,0.00019,6.22987]
[1776633694017,47.95,74714.46,170.9,0.15557,0.00019,6.21797]
[1776633694924,47.95,74714.46,170.9,0.15558,0.00019,6.21803]
[1776633699244,47.95,74713.8,170.9,0.15545,0.00019,6.21477]
[1776633704407,47.95,74712.47,170.9,0.15521,0.00019,6.20815]
[1776633709441,47.95,74712.56,170.9,0.15523,0.00019,6.2088]
[1776633714477,47.96,74714.41,170.9,0.15559,0.00019,6.21848]
[1776633719512,47.96,74713.28,170.9,0.15538,0.00019,6.21282]
[1776633723540,47.96,74708.02,170.9,0.15438,0.00019,6.18597]
[1776633727073,47.96,74706.5,170.9,0.1541,0.00019,6.17827]
[1776633727087,47.96,74706.5,170.9,0.1541,0.00019,6.17827]
[1776633730280,47.96,74706.57,170.9,0.15412,0.00019,6.17899]
[1776633730590,47.96,74700.7,170.9,0.15301,0.00019,6.14898]
[1776633731566,47.96,74700.7,170.9,0.15301,0.00019,6.14898]
[1776633733747,47.96,74697.93,170.9,0.1525,0.00019,6.13503]
[1776633735692,47.97,74697.84,170.9,0.15249,0.00019,6.13483]
[1776633741667,47.97,74697.54,170.9,0.15247,0.00019,6.13423]
[1776633744820,47.97,74697.54,170.9,0.15247,0.00019,6.13423]
[1776633750730,47.98,74697.19,170.9,0.15245,0.00019,6.13365]
[1776633756060,47.99,74697.64,170.9,0.15236,0.00019,6.12659]
[1776633761807,47.99,74700.25,170.9,0.15289,0.00019,6.14093]
[1776633766843,48.0,74701.42,170.9,0.15314,0.00019,6.14756]
[1776633771276,48.0,74701.18,170.9,0.15311,0.00019,6.14683]
[1776633776914,48.01,74700.3,170.9,0.15297,0.00019,6.14304]
[1776633781949,48.01,74700.67,170.9,0.15307,0.00019,6.14552]
[1776633786983,48.01,74700.61,170.9,0.15308,0.00019,6.14578]
[1776633787811,48.01,74700.61,170.9,0.15308,0.00019,6.14578]
[1776633793026,48.02,74702.77,170.9,0.15351,0.00019,6.15742]
[1776633793731,48.02,74702.77,170.9,0.15351,0.00019,6.15742]
[1776633799068,48.02,74702.78,170.9,0.15353,0.00019,6.158]
[1776633804102,48.03,74702.4,170.9,0.15347,0.00019,6.15648]
[1776633806861,48.03,74702.52,170.9,0.1535,0.00019,6.15726]
[1776633811918,48.03,74703.09,170.9,0.15343,0.00019,6.15063]
[1776633812203,48.03,74703.09,170.9,0.15343,0.00019,6.15063]
[1776633812670,48.03,74703.09,170.9,0.15343,0.00019,6.15072]
[1776633818764,48.03,74703.09,170.9,0.15344,0.00019,6.15081]
[1776633824245,48.04,74703.06,170.9,0.15347,0.00019,6.1516]
[1776633829281,48.04,74703.34,170.9,0.15354,0.00019,6.15344]
[1776633835020,48.04,74703.35,170.9,0.15355,0.00019,6.15389]
[1776633840358,48.05,74703.73,170.9,0.15364,0.00019,6.1563]
[1776633845297,48.05,74707.87,170.9,0.15444,0.00019,6.17783]
[1776633846309,48.05,74707.87,170.9,0.15444,0.00019,6.17783]
[1776633845892,48.05,74713.31,170.9,0.15548,0.00019,6.20568]
[1776633850903,48.05,74715.37,170.9,0.15588,0.00019,6.21624]
[1776633854430,48.05,74719.97,170.9,0.15676,0.00019,6.23972]
[1776633857501,48.05,74721.71,170.9,0.15709,0.00019,6.24853]
[1776633858023,48.05,74721.71,170.9,0.15709,0.00019,6.24853]
[1776633858483,48.05,74728.09,170.9,0.15832,0.00019,6.28112]
[1776633860498,48.05,74733.17,170.9,0.15929,0.00019,6.30695]
[1776633865533,48.04,74733.98,170.9,0.15943,0.00019,6.31055]
[1776633870733,48.04,74733.98,170.9,0.15942,0.00019,6.31023]
[1776633871620,48.04,74733.98,170.9,0.15941,0.00019,6.30992]
[1776633877616,48.03,74734.28,170.9,0.15925,0.00019,6.30094]
[1776633878684,48.03,74734.28,170.9,0.15925,0.00019,6.30094]
[1776633880105,48.03,74738.39,170.9,0.16004,0.0002,6.32174]
[1776633882203,48.03,74731.45,170.9,0.15868,0.00019,6.28598]
[1776633882652,48.03,74735.43,170.9,0.15945,0.00019,6.30636]
[1776633887688,48.03,74736.21,170.9,0.15959,0.00019,6.30994]
[1776633892443,48.03,74736.43,170.9,0.15963,0.00019,6.31089]
[1776633892479,48.03,74736.43,170.9,0.15963,0.00019,6.31089]
[1776633892858,48.02,74730.94,170.9,0.15855,0.00019,6.28243]
[1776633893729,48.02,74722.86,170.9,0.15699,0.00019,6.24104]
[1776633895275,48.02,74722.86,170.9,0.15699,0.00019,6.24104]
[1776633896752,48.02,74729.85,170.9,0.15833,0.00019,6.27679]
[1776633901787,48.02,74722.69,170.9,0.15694,0.00019,6.23995]
[1776633905240,48.02,74722.53,170.9,0.15691,0.00019,6.23914]
[1776633910849,48.02,74721.95,170.9,0.1568,0.00019,6.23622]
[1776633915998,48.02,74722.15,170.9,0.15684,0.00019,6.23727]
[1776633921927,48.02,74721.88,170.9,0.15679,0.00019,6.23589]
[1776633924300,48.02,74722.13,170.9,0.15684,0.00019,6.23718]
[1776633924657,48.02,74722.47,170.9,0.15691,0.00019,6.23892]
[1776633925201,48.02,74714.15,170.9,0.15531,0.00019,6.19631]
[1776633926509,48.02,74711.18,170.9,0.15474,0.00019,6.18116]
[1776633927298,48.02,74711.18,170.9,0.15474,0.00019,6.18116]
[1776633928142,48.02,74710.77,170.9,0.15467,0.00019,6.17913]
[1776633930889,48.03,74710.25,170.9,0.15458,0.00019,6.1767]
[1776633936183,48.03,74712.98,170.9,0.15492,0.00019,6.18103]
[1776633942073,48.03,74713.62,170.9,0.15506,0.00019,6.18477]
[1776633947107,48.03,74714.51,170.9,0.15524,0.00019,6.18959]
[1776633953018,48.04,74714.97,170.9,0.15533,0.00019,6.19215]
[1776633953626,48.04,74714.58,170.9,0.15526,0.00019,6.19025]
[1776633960503,48.04,74714.48,170.9,0.15525,0.00019,6.19002]
[1776633966241,48.04,74715.11,170.9,0.15539,0.00019,6.19357]
[1776633966798,48.04,74715.11,170.9,0.15539,0.00019,6.19357]
[1776633970529,48.04,74715.11,170.9,0.15539,0.00019,6.19366]
[1776633971275,48.04,74721.89,170.9,0.1567,0.00019,6.2285]
[1776633973289,48.04,74726.96,170.9,0.15767,0.00019,6.25443]
[1776633974297,48.04,74730.93,170.9,0.15844,0.00019,6.27473]
[1776633977143,48.04,74731.45,170.9,0.15854,0.00019,6.27727]
[1776633982353,48.04,74736.51,170.9,0.15951,0.00019,6.30288]
[1776633987413,48.04,74739.75,170.9,0.16013,0.0002,6.31911]
[1776633989401,48.03,74746.2,170.9,0.16138,0.0002,6.35186]
[1776633991619,48.03,74749.32,170.9,0.16179,0.0002,6.35756]
[1776633992422,48.03,74750.94,170.9,0.1621,0.0002,6.36585]
[1776633995435,48.03,74753.24,170.9,0.16256,0.0002,6.3776]
[1776633995443,48.03,74754.45,170.9,0.16279,0.0002,6.38377]
[1776634000080,48.03,74754.26,170.9,0.16277,0.0002,6.38327]
[1776634003419,48.04,74753.44,170.9,0.16263,0.0002,6.37944]
[1776634003442,48.04,74753.44,170.9,0.16263,0.0002,6.37957]
[1776634006055,48.04,74753.87,170.9,0.16272,0.0002,6.38173]
[1776634007048,48.04,74754.11,170.9,0.16276,0.0002,6.38289]
[1776634007860,48.04,74755.14,170.9,0.16296,0.0002,6.38812]
[1776634008016,48.04,74755.14,170.9,0.16296,0.0002,6.38812]
[1776634008695,48.04,74756.52,170.9,0.16323,0.0002,6.39513]
[1776634008882,48.04,74756.52,170.9,0.16323,0.0002,6.39513]
[1776634010072,48.04,74756.52,170.9,0.16323,0.0002,6.39508]
[1776634010096,48.04,74756.52,170.9,0.16323,0.0002,6.39508]
[1776634011164,48.04,74758.12,170.9,0.16355,0.0002,6.40322]
[1776634013137,48.03,74752.58,170.9,0.16244,0.0002,6.37467]
[1776634014452,48.03,74752.58,170.9,0.16244,0.0002,6.37467]
[1776634014584,48.03,74753.18,170.9,0.16256,0.0002,6.37771]
[1776634019763,48.04,74753.9,170.9,0.16272,0.0002,6.3819]
[1776634023821,48.04,74756.71,170.9,0.1633,0.0002,6.39688]
[1776634024308,48.04,74756.71,170.9,0.1633,0.0002,6.39688]
[1776634024377,48.04,74750.29,170.9,0.16204,0.0002,6.36415]
[1776634026256,48.04,74746.71,170.9,0.16134,0.0002,6.34582]
[1776634026351,48.04,74744.12,170.9,0.16083,0.0002,6.33259]
[1776634028877,48.04,74749.15,170.9,0.16181,0.0002,6.3581]
[1776634029972,48.04,74749.15,170.9,0.16181,0.0002,6.3581]
[1776634030000,48.04,74749.11,170.9,0.16179,0.0002,6.35758]
[1776634033068,48.04,74751.01,170.9,0.16216,0.0002,6.36731]
[1776634033314,48.04,74751.01,170.9,0.16216,0.0002,6.36731]
[1776634034204,48.04,74753.03,170.9,0.16256,0.0002,6.37761]
[1776634034251,48.04,74753.03,170.9,0.16256,0.0002,6.37761]
[1776634034352,48.04,74762.18,170.9,0.16437,0.0002,6.42443]
[1776634035730,48.04,74766.32,170.9,0.16519,0.0002,6.4457]
[1776634037073,48.04,74766.32,170.9,0.16519,0.0002,6.4457]
[1776634037450,48.04,74766.32,170.9,0.16519,0.0002,6.4457]
[1776634039517,48.04,74771.24,170.9,0.16618,0.0002,6.47105]
[1776634043955,48.04,74771.81,170.9,0.1663,0.0002,6.474]
[1776634047408,48.04,74773.91,170.9,0.16672,0.0002,6.48477]
[1776634052437,48.04,74773.88,170.9,0.16671,0.0002,6.4846]
[1776634052908,48.04,74773.92,170.9,0.16653,0.0002,6.47479]
[1776634052920,48.04,74773.92,170.9,0.16653,0.0002,6.47479]
[1776634052953,48.04,74773.92,170.9,0.16653,0.0002,6.47479]
[1776634055294,48.04,74778.97,170.9,0.16754,0.0002,6.50063]
[1776634060906,48.04,74779.33,170.9,0.1676,0.0002,6.50226]
[1776634065940,48.04,74779.4,170.9,0.16761,0.0002,6.50242]
[1776634070976,48.04,74777.82,170.9,0.16729,0.0002,6.49416]
[1776634076013,48.04,74779.72,170.9,0.16766,0.0002,6.50376]
[1776634081048,48.03,74778.67,170.9,0.16745,0.0002,6.49822]
[1776634086468,48.03,74778.41,170.9,0.16739,0.0002,6.49677]
[1776634090111,48.03,74772.95,170.9,0.16629,0.0002,6.46875]
[1776634094080,48.03,74770.57,170.9,0.16581,0.0002,6.4566]
[1776634096008,48.03,74769.63,170.9,0.16563,0.0002,6.45184]
[1776634097181,48.03,74769.08,170.9,0.16552,0.0002,6.44906]
[1776634098167,48.03,74777.81,170.9,0.16727,0.0002,6.4938]
[1776634099174,48.03,74782.46,170.9,0.16821,0.0002,6.51757]
[1776634104208,48.03,74781.67,170.9,0.16804,0.0002,6.51325]
[1776634107965,48.03,74782.0,170.9,0.1681,0.0002,6.51479]
[1776634110395,48.03,74783.04,170.9,0.1683,0.0002,6.52001]
[1776634111259,48.03,74788.91,170.9,0.16929,0.0002,6.53993]
[1776634116293,48.03,74788.87,170.9,0.16926,0.0002,6.53927]
[1776634117398,48.03,74788.87,170.9,0.16926,0.0002,6.53927]
[1776634118308,48.02,74794.65,170.9,0.17043,0.0002,6.56867]
[1776634119721,48.02,74794.6,170.9,0.17042,0.0002,6.5683]
[1776634125357,48.02,74794.8,170.9,0.17043,0.0002,6.56873]
[1776634130392,48.01,74793.65,170.9,0.17018,0.0002,6.56241]
[1776634139455,48.01,74792.92,170.9,0.17001,0.0002,6.55796]
[1776634144490,48.01,74788.43,170.9,0.16908,0.0002,6.53467]
[1776634149525,48.0,74791.84,170.9,0.16976,0.0002,6.55189]
[1776634154559,48.0,74793.07,170.9,0.17,0.0002,6.55783]
[1776634159595,48.0,74792.9,170.9,0.16995,0.0002,6.55662]
[1776634164631,48.0,74793.2,170.9,0.17,0.0002,6.55783]
[1776634168659,48.0,74789.34,170.9,0.16921,0.0002,6.53785]
[1776634173656,47.99,74786.16,170.9,0.16836,0.0002,6.51137]
[1776634174066,47.99,74786.16,170.9,0.16836,0.0002,6.51137]
[1776634176557,47.99,74782.13,170.9,0.16755,0.0002,6.49074]
[1776634182720,47.99,74779.03,170.9,0.16692,0.0002,6.4749]
[1776634186025,47.99,74773.32,170.9,0.16578,0.0002,6.44572]
[1776634186037,47.99,74773.32,170.9,0.16578,0.0002,6.44572]
[1776634188959,48.0,74768.98,170.9,0.16492,0.0002,6.42365]
[1776634189806,48.0,74775.86,170.9,0.1663,0.0002,6.45906]
[1776634194840,48.0,74775.31,170.9,0.1662,0.0002,6.45639]
[1776634198127,48.0,74775.31,170.9,0.1662,0.0002,6.45639]
[1776634203172,48.0,74774.1,170.9,0.16596,0.0002,6.45043]
[1776634208938,48.0,74773.9,170.9,0.16593,0.0002,6.44965]
[1776634214268,48.0,74773.61,170.9,0.16588,0.0002,6.44835]
[1776634216282,48.0,74779.85,170.9,0.16714,0.0002,6.48045]
[1776634216957,48.0,74779.85,170.9,0.16714,0.0002,6.48045]
[1776634217700,48.0,74779.85,170.9,0.16714,0.0002,6.48045]
[1776634218003,48.0,74791.7,170.9,0.16954,0.0002,6.54112]
[1776634220157,48.0,74792.71,170.9,0.16974,0.0002,6.54619]
[1776634225519,48.0,74794.78,170.9,0.17015,0.0002,6.55649]
[1776634227068,48.0,74802.89,170.9,0.1718,0.0002,6.59775]
[1776634232103,47.99,74803.01,170.9,0.1716,0.0002,6.5876]
[1776634237137,47.99,74802.75,170.9,0.17152,0.0002,6.58574]
[1776634241213,47.99,74806.17,170.9,0.17221,0.00021,6.60292]
[1776634241293,47.99,74805.89,170.9,0.17215,0.00021,6.60136]
[1776634247023,47.99,74806.79,170.9,0.17233,0.00021,6.60597]
[1776634247581,47.99,74806.79,170.9,0.17233,0.00021,6.60597]
[1776634253250,47.99,74809.22,170.9,0.17283,0.00021,6.61834]
[1776634258581,47.99,74808.89,170.9,0.17276,0.00021,6.61662]
[1776634264332,47.99,74811.0,170.9,0.1732,0.00021,6.62739]
[1776634266345,47.98,74815.15,170.9,0.17405,0.00021,6.64855]
[1776634271381,47.98,74815.56,170.9,0.17413,0.00021,6.65044]
[1776634275019,47.98,74816.29,170.9,0.17427,0.00021,6.65403]
[1776634276400,47.98,74816.22,170.9,0.17426,0.00021,6.65363]
[1776634276680,47.98,74816.22,170.9,0.17426,0.00021,6.65363]
[1776634277222,47.98,74817.09,170.9,0.17443,0.00021,6.65803]
[1776634278007,47.98,74816.3,170.9,0.17427,0.00021,6.65393]
[1776634282264,47.98,74815.31,170.9,0.17405,0.00021,6.64868]
[1776634287494,47.98,74814.09,170.9,0.17379,0.00021,6.64222]
[1776634292528,47.98,74813.85,170.9,0.17354,0.00021,6.63079]
[1776634295004,47.98,74813.32,170.9,0.17343,0.00021,6.62805]
[1776634295767,47.98,74813.32,170.9,0.17343,0.00021,6.62805]
[1776634296556,47.98,74807.39,170.9,0.17221,0.00021,6.59766]
[1776634301591,47.98,74806.77,170.9,0.17208,0.00021,6.59456]
[1776634308640,47.98,74807.14,170.9,0.17216,0.00021,6.59653]
[1776634308806,47.98,74807.14,170.9,0.17216,0.00021,6.59653]
[1776634314431,47.98,74808.76,170.9,0.1725,0.00021,6.60485]
[1776634319401,47.98,74808.53,170.9,0.17245,0.00021,6.6037]
[1776634321630,47.98,74809.06,170.9,0.17256,0.00021,6.60642]
[1776634321732,47.98,74802.91,170.9,0.1713,0.0002,6.57496]
[1776634323688,47.98,74801.44,170.9,0.171,0.0002,6.56748]
[1776634325760,47.98,74805.24,170.9,0.17178,0.00021,6.58711]
[1776634330794,47.98,74808.14,170.9,0.17238,0.00021,6.60206]
[1776634335829,47.98,74809.42,170.9,0.17265,0.00021,6.60865]
[1776634341710,47.98,74808.57,170.9,0.17247,0.00021,6.60433]
[1776634347026,47.98,74809.11,170.9,0.17259,0.00021,6.60714]
[1776634347088,47.98,74809.11,170.9,0.17259,0.00021,6.60714]
[1776634347128,47.98,74802.99,170.9,0.17133,0.0002,6.57583]
[1776634347915,47.98,74798.45,170.9,0.1704,0.0002,6.55263]
[1776634353182,47.98,74798.25,170.9,0.17016,0.0002,6.54131]
[1776634353283,47.98,74797.98,170.9,0.1701,0.0002,6.53982]
[1776634355318,47.98,74797.86,170.9,0.17007,0.0002,6.5392]
[1776634355545,47.98,74798.3,170.9,0.17017,0.0002,6.54163]
[1776634356196,47.98,74798.3,170.9,0.17017,0.0002,6.54163]
[1776634356768,47.98,74798.3,170.9,0.17017,0.0002,6.54163]
[1776634358855,47.98,74795.48,170.9,0.16959,0.0002,6.5271]
[1776634358891,47.98,74795.48,170.9,0.16959,0.0002,6.5271]
[1776634358923,47.98,74795.3,170.9,0.16955,0.0002,6.52618]
[1776634359245,47.98,74795.3,170.9,0.16955,0.0002,6.52618]
[1776634359482,47.98,74795.3,170.9,0.16955,0.0002,6.52618]
[1776634359831,47.98,74795.3,170.9,0.16955,0.0002,6.52618]
[1776634359853,47.98,74786.89,170.9,0.16784,0.0002,6.48308]
[1776634360529,47.98,74786.89,170.9,0.16784,0.0002,6.48308]
[1776634360677,47.98,74786.89,170.9,0.16784,0.0002,6.48308]
[1776634360772,47.98,74772.42,170.9,0.16493,0.0002,6.40888]
[1776634360893,47.98,74772.42,170.9,0.16493,0.0002,6.40888]
[1776634360943,47.98,74772.42,170.9,0.16493,0.0002,6.40888]
[1776634360971,47.98,74772.42,170.9,0.16493,0.0002,6.40888]
[1776634361331,47.98,74771.35,170.9,0.16472,0.0002,6.40352]
[1776634364427,47.98,74769.63,170.9,0.16438,0.0002,6.39495]
[1776634364477,47.98,74768.89,170.9,0.16424,0.0002,6.39129]
[1776634367369,47.98,74767.12,170.9,0.16389,0.0002,6.38221]
[1776634367376,47.98,74766.82,170.9,0.16383,0.0002,6.38066]
[1776634371076,47.99,74771.28,170.9,0.16474,0.0002,6.40398]
[1776634375203,47.99,74770.05,170.9,0.1645,0.0002,6.39801]
[1776634375235,47.99,74770.23,170.9,0.16454,0.0002,6.39905]
[1776634378128,47.99,74769.77,170.9,0.16445,0.0002,6.39677]
[1776634378589,47.99,74769.77,170.9,0.16445,0.0002,6.39677]
[1776634381802,47.99,74764.81,170.9,0.16346,0.0002,6.37115]
[1776634383635,47.99,74762.9,170.9,0.16308,0.0002,6.36135]
[1776634383650,47.99,74762.4,170.9,0.16298,0.0002,6.35878]
[1776634385173,47.99,74758.22,170.9,0.16214,0.0002,6.33721]
[1776634387773,47.98,74752.06,170.9,0.16091,0.0002,6.30526]
[1776634389344,47.98,74750.56,170.9,0.16062,0.0002,6.29757]
[1776634389369,47.98,74750.47,170.9,0.16059,0.0002,6.29694]
[1776634392983,47.98,74750.53,170.9,0.16061,0.0002,6.29739]
[1776634393464,47.98,74750.46,170.9,0.16059,0.0002,6.29701]
[1776634397626,47.98,74754.38,170.9,0.16135,0.0002,6.31673]
[1776634397985,47.98,74754.38,170.9,0.16135,0.0002,6.31673]
[1776634398769,47.98,74754.38,170.9,0.16135,0.0002,6.31673]
[1776634398780,47.98,74758.76,170.9,0.16222,0.0002,6.33922]
[1776634399294,47.98,74763.35,170.9,0.16312,0.0002,6.3626]
[1776634404307,47.97,74766.89,170.9,0.16379,0.0002,6.37981]
[1776634409341,47.96,74768.45,170.9,0.16406,0.0002,6.38676]
[1776634411904,47.96,74768.59,170.9,0.16408,0.0002,6.38727]
[1776634412363,47.96,74769.89,170.9,0.16414,0.0002,6.38363]
[1776634416218,47.96,74771.06,170.9,0.16436,0.0002,6.38945]
[1776634416391,47.96,74771.09,170.9,0.16437,0.0002,6.38954]
[1776634416934,47.96,74771.09,170.9,0.16437,0.0002,6.38954]
[1776634417178,47.96,74771.09,170.9,0.16437,0.0002,6.38954]
[1776634417398,47.96,74771.83,170.9,0.16451,0.0002,6.39313]
[1776634422432,47.95,74772.53,170.9,0.16463,0.0002,6.39638]
[1776634427468,47.95,74773.38,170.9,0.16479,0.0002,6.40039]
[1776634432265,47.95,74777.04,170.9,0.16552,0.0002,6.41894]
[1776634435124,47.95,74777.11,170.9,0.16551,0.0002,6.41893]
[1776634440558,47.94,74782.69,170.9,0.16661,0.0002,6.44684]
[1776634443580,47.94,74776.66,170.9,0.16538,0.0002,6.41554]
[1776634448614,47.94,74773.7,170.9,0.16477,0.0002,6.39998]
[1776634450113,47.94,74773.7,170.9,0.16477,0.0002,6.39998]
[1776634450188,47.94,74773.7,170.9,0.16477,0.0002,6.39998]
[1776634450629,47.94,74768.2,170.9,0.16367,0.0002,6.37162]
[1776634451331,47.94,74768.2,170.9,0.16367,0.0002,6.37162]
[1776634451636,47.93,74763.42,170.9,0.16271,0.0002,6.34706]
[1776634452045,47.93,74763.42,170.9,0.16271,0.0002,6.34706]
[1776634454226,47.93,74763.49,170.9,0.16273,0.0002,6.34742]
[1776634454657,47.93,74763.42,170.9,0.16271,0.0002,6.34706]
[1776634457899,47.93,74763.27,170.9,0.16267,0.0002,6.346]
[1776634458684,47.93,74763.26,170.9,0.16266,0.0002,6.3458]
[1776634460289,47.93,74763.23,170.9,0.16266,0.0002,6.34565]
[1776634460698,47.93,74763.21,170.9,0.16265,0.0002,6.34555]
[1776634465933,47.93,74763.21,170.9,0.16264,0.0002,6.34512]
[1776634471770,47.92,74764.39,170.9,0.16284,0.0002,6.35031]
[1776634474939,47.92,74765.45,170.9,0.16283,0.0002,6.34511]
[1776634475813,47.92,74765.66,170.9,0.16286,0.0002,6.34604]
[1776634475859,47.92,74765.38,170.9,0.16281,0.0002,6.34461]
[1776634478780,47.92,74765.39,170.9,0.16281,0.0002,6.34466]
[1776634483861,47.92,74765.09,170.9,0.16275,0.0002,6.34315]
[1776634488344,47.92,74765.17,170.9,0.16277,0.0002,6.34358]
[1776634493932,47.92,74765.09,170.9,0.16275,0.0002,6.34319]
[1776634501988,47.92,74765.28,170.9,0.16279,0.0002,6.34421]
[1776634507858,47.92,74764.69,170.9,0.16268,0.0002,6.3412]
[1776634511067,47.92,74766.0,170.9,0.16294,0.0002,6.34795]
[1776634512065,47.92,74774.16,170.9,0.16457,0.0002,6.38982]
[1776634515181,47.92,74774.89,170.9,0.16471,0.0002,6.39346]
[1776634515245,47.92,74777.52,170.9,0.16524,0.0002,6.40689]
[1776634516268,47.92,74777.52,170.9,0.16524,0.0002,6.40689]
[1776634516369,47.92,74781.76,170.9,0.16609,0.0002,6.42866]
[1776634517131,47.92,74781.76,170.9,0.16609,0.0002,6.42866]
[1776634519183,47.92,74784.72,170.9,0.16669,0.0002,6.44387]
[1776634523471,47.92,74786.38,170.9,0.16703,0.0002,6.45249]
[1776634527170,47.92,74777.7,170.9,0.16528,0.0002,6.40788]
[1776634531880,47.92,74775.38,170.9,0.16462,0.0002,6.38599]
[1776634537241,47.92,74775.64,170.9,0.16467,0.0002,6.38747]
[1776634542276,47.92,74776.84,170.9,0.16492,0.0002,6.39376]
[1776634543483,47.92,74776.84,170.9,0.16492,0.0002,6.39376]
[1776634543493,47.92,74776.87,170.9,0.16493,0.0002,6.39395]
[1776634547507,47.92,74776.07,170.9,0.16476,0.0002,6.38965]
[1776634553831,47.92,74775.99,170.9,0.16474,0.0002,6.38905]
[1776634553931,47.91,74775.94,170.9,0.16472,0.0002,6.38854]
[1776634557903,47.92,74776.53,170.9,0.16484,0.0002,6.39176]
[1776634558003,47.92,74776.83,170.9,0.16491,0.0002,6.39349]
[1776634558695,47.92,74776.83,170.9,0.16491,0.0002,6.39349]
[1776634558707,47.92,74776.83,170.9,0.16491,0.0002,6.39349]
[1776634558712,47.92,74776.83,170.9,0.16491,0.0002,6.39349]
[1776634558722,47.92,74776.83,170.9,0.16491,0.0002,6.39349]
[1776634558812,47.92,74778.37,170.9,0.16522,0.0002,6.40132]
[1776634559395,47.92,74782.21,170.9,0.16599,0.0002,6.42102]
[1776634560096,47.92,74782.21,170.9,0.16599,0.0002,6.42102]
[1776634560276,47.92,74782.21,170.9,0.16599,0.0002,6.42102]
[1776634565437,47.92,74786.7,170.9,0.16691,0.0002,6.44437]
[1776634568522,47.92,74786.98,170.9,0.16697,0.0002,6.44583]
[1776634570935,47.92,74787.32,170.9,0.16704,0.0002,6.44764]
[1776634578278,47.92,74787.32,170.9,0.16704,0.0002,6.44775]
[1776634583563,47.92,74787.7,170.9,0.16713,0.0002,6.4499]
[1776634589605,47.92,74788.16,170.9,0.16723,0.0002,6.45238]
[1776634594641,47.92,74788.46,170.9,0.1671,0.0002,6.44396]
[1776634598680,47.92,74789.67,170.9,0.16734,0.0002,6.45024]
[1776634598690,47.92,74789.67,170.9,0.16734,0.0002,6.45024]
[1776634599954,47.92,74790.88,170.9,0.16759,0.0002,6.45647]
[1776634600037,47.92,74795.16,170.9,0.16846,0.0002,6.47843]
[1776634601479,47.92,74795.44,170.9,0.16852,0.0002,6.47985]
[1776634603546,47.92,74796.81,170.9,0.1688,0.0002,6.48683]
[1776634608746,47.92,74801.0,170.9,0.16965,0.0002,6.50814]
[1776634613781,47.92,74801.3,170.9,0.1697,0.0002,6.50943]
[1776634617415,47.92,74802.47,170.9,0.16993,0.0002,6.5153]
[1776634622845,47.92,74803.76,170.9,0.17021,0.00021,6.5222]
[1776634624260,47.92,74805.41,170.9,0.17055,0.00021,6.53072]
[1776634624267,47.92,74805.41,170.9,0.17055,0.00021,6.53072]
[1776634624858,47.92,74808.51,170.9,0.17119,0.00021,6.54668]
[1776634626686,47.92,74809.62,170.9,0.17142,0.00021,6.55242]
[1776634631522,47.93,74814.87,170.9,0.17251,0.00021,6.57952]
[1776634632586,47.93,74817.23,170.9,0.173,0.00021,6.59161]
[1776634634487,47.93,74818.98,170.9,0.17337,0.00021,6.60055]
[1776634635036,47.93,74818.98,170.9,0.17337,0.00021,6.60055]
[1776634636942,47.93,74823.24,170.9,0.17425,0.00021,6.62229]
[1776634640242,47.92,74823.74,170.9,0.17435,0.00021,6.62472]
[1776634641547,47.92,74824.81,170.9,0.17457,0.00021,6.63015]
[1776634641978,47.92,74832.36,170.9,0.17615,0.00021,6.66872]
[1776634642591,47.92,74832.36,170.9,0.17615,0.00021,6.66872]
[1776634642878,47.92,74832.36,170.9,0.17615,0.00021,6.66872]
[1776634642913,47.92,74832.36,170.9,0.17615,0.00021,6.66872]
[1776634642947,47.92,74832.36,170.9,0.17615,0.00021,6.66872]
[1776634643465,47.92,74835.33,170.9,0.17677,0.00021,6.68396]
[1776634644041,47.92,74835.33,170.9,0.17677,0.00021,6.68396]
[1776634644049,47.92,74835.33,170.9,0.17677,0.00021,6.68396]
[1776634646665,47.92,74836.05,170.9,0.17693,0.00021,6.68772]
[1776634647300,47.92,74833.14,170.9,0.17632,0.00021,6.67288]
[1776634650736,47.93,74833.18,170.9,0.17633,0.00021,6.67322]
[1776634653252,47.93,74832.9,170.9,0.17608,0.00021,6.66187]
[1776634653368,47.93,74832.9,170.9,0.17608,0.00021,6.66187]
[1776634654062,47.93,74831.28,170.9,0.17574,0.00021,6.6535]
[1776634655069,47.93,74827.36,170.9,0.17491,0.00021,6.63337]
[1776634661110,47.92,74825.0,170.9,0.17441,0.00021,6.62099]
[1776634663548,47.92,74825.53,170.9,0.17452,0.00021,6.62363]
[1776634664515,47.92,74825.14,170.9,0.17443,0.00021,6.6216]
[1776634665139,47.92,74825.12,170.9,0.17443,0.00021,6.62146]
[1776634670173,47.93,74823.06,170.9,0.17402,0.00021,6.61155]
[1776634673550,47.93,74824.63,170.9,0.17436,0.00021,6.61983]
[1776634673553,47.93,74824.63,170.9,0.17436,0.00021,6.61983]
[1776634673651,47.93,74824.63,170.9,0.17437,0.00021,6.62007]
[1776634680814,47.93,74824.52,170.9,0.17435,0.00021,6.61945]
[1776634680862,47.93,74824.53,170.9,0.17434,0.00021,6.61937]
[1776634682066,47.93,74833.16,170.9,0.17615,0.00021,6.66358]
[1776634684209,47.93,74833.14,170.9,0.17615,0.00021,6.66361]
[1776634684272,47.93,74827.15,170.9,0.1749,0.00021,6.63298]
[1776634686287,47.93,74822.86,170.9,0.174,0.00021,6.61097]
[1776634692905,47.93,74822.93,170.9,0.17402,0.00021,6.61132]
[1776634696798,47.93,74812.46,170.9,0.17184,0.00021,6.55768]
[1776634697843,47.93,74812.46,170.9,0.17184,0.00021,6.55768]
[1776634701596,47.93,74807.48,170.9,0.17083,0.00021,6.53242]
[1776634709448,47.94,74806.44,170.9,0.17064,0.00021,6.52788]
[1776634713183,47.94,74809.13,170.9,0.17101,0.00021,6.53174]
[1776634713398,47.94,74810.62,170.9,0.17132,0.00021,6.53945]
[1776634714483,47.94,74817.58,170.9,0.17276,0.00021,6.57523]
[1776634719252,47.94,74820.31,170.9,0.17333,0.00021,6.58929]
[1776634719517,47.94,74822.64,170.9,0.17382,0.00021,6.60121]
[1776634720264,47.94,74822.64,170.9,0.17382,0.00021,6.60121]
[1776634720923,47.94,74822.64,170.9,0.17382,0.00021,6.60121]
[1776634720988,47.94,74823.19,170.9,0.17394,0.00021,6.60416]
[1776634726567,47.94,74822.94,170.9,0.17388,0.00021,6.60282]
[1776634731594,47.94,74824.28,170.9,0.17416,0.00021,6.6096]
[1776634736637,47.94,74827.04,170.9,0.17473,0.00021,6.62359]
[1776634741671,47.94,74827.65,170.9,0.17485,0.00021,6.62654]
[1776634746888,47.94,74827.5,170.9,0.17481,0.00021,6.62564]
[1776634748721,47.94,74833.04,170.9,0.17597,0.00021,6.65385]
[1776634753756,47.94,74834.1,170.9,0.17618,0.00021,6.65895]
[1776634756816,47.94,74834.1,170.9,0.17618,0.00021,6.65895]
[1776634762345,47.93,74835.87,170.9,0.17653,0.00021,6.66744]
[1776634767915,47.93,74836.23,170.9,0.17659,0.00021,6.66891]
[1776634768220,47.93,74836.23,170.9,0.17659,0.00021,6.66891]
[1776634773896,47.92,74836.88,170.9,0.17651,0.00021,6.66166]
[1776634779944,47.92,74836.45,170.9,0.17641,0.00021,6.65933]
[1776634780886,47.92,74835.71,170.9,0.17624,0.00021,6.65531]
[1776634781024,47.92,74827.26,170.9,0.17447,0.00021,6.61204]
[1776634781952,47.92,74822.18,170.9,0.17341,0.00021,6.58604]
[1776634782295,47.92,74822.18,170.9,0.17341,0.00021,6.58604]
[1776634782643,47.92,74822.18,170.9,0.17341,0.00021,6.58604]
[1776634782958,47.92,74818.41,170.9,0.17263,0.00021,6.56677]
[1776634784947,47.92,74817.32,170.9,0.17241,0.00021,6.56125]
[1776634786154,47.92,74817.88,170.9,0.17253,0.00021,6.56418]
[1776634786232,47.92,74816.31,170.9,0.1722,0.00021,6.5562]
[1776634787262,47.92,74809.85,170.9,0.17087,0.00021,6.52315]
[1776634787695,47.92,74809.85,170.9,0.17087,0.00021,6.52315]
[1776634791193,47.92,74807.63,170.9,0.17041,0.00021,6.51182]
[1776634792297,47.92,74805.84,170.9,0.17005,0.00021,6.50274]
[1776634793029,47.92,74800.64,170.9,0.16898,0.0002,6.47607]
[1776634798064,47.92,74799.06,170.9,0.16866,0.0002,6.46811]
[1776634800481,47.92,74799.04,170.9,0.16866,0.0002,6.46805]
[1776634801085,47.93,74807.84,170.9,0.17047,0.00021,6.5133]
[1776634801354,47.93,74807.84,170.9,0.17047,0.00021,6.5133]
[1776634802092,47.93,74809.95,170.9,0.17091,0.00021,6.52421]
[1776634802861,47.93,74809.95,170.9,0.17091,0.00021,6.52421]
[1776634806163,47.93,74814.34,170.9,0.17183,0.00021,6.54693]
[1776634814172,47.93,74810.13,170.9,0.17098,0.00021,6.52588]
[1776634819211,47.94,74808.89,170.9,0.17074,0.00021,6.52004]
[1776634820425,47.94,74808.89,170.9,0.17074,0.00021,6.52004]
[1776634820445,47.94,74808.89,170.9,0.17074,0.00021,6.52004]
[1776634821224,47.94,74807.3,170.9,0.17042,0.00021,6.51193]
[1776634823078,47.94,74806.74,170.9,0.1703,0.00021,6.50901]
[1776634826260,47.94,74801.13,170.9,0.16915,0.0002,6.48015]
[1776634827914,47.94,74799.88,170.9,0.16889,0.0002,6.47373]
[1776634828481,47.94,74799.89,170.9,0.16889,0.0002,6.47379]
[1776634831294,47.94,74796.87,170.9,0.16808,0.0002,6.44821]
[1776634836303,47.94,74796.77,170.9,0.16806,0.0002,6.44783]
[1776634837756,47.94,74796.77,170.9,0.16806,0.0002,6.44785]
[1776634838578,47.94,74796.66,170.9,0.16804,0.0002,6.44731]
[1776634839848,47.94,74796.59,170.9,0.16803,0.0002,6.44695]
[1776634842796,47.94,74798.01,170.9,0.16832,0.0002,6.45429]
[1776634848415,47.94,74797.94,170.9,0.16831,0.0002,6.45401]
[1776634853449,47.94,74798.43,170.9,0.16841,0.0002,6.45657]
[1776634858485,47.94,74798.33,170.9,0.16839,0.0002,6.45608]
[1776634860919,47.94,74797.48,170.9,0.16822,0.0002,6.45172]
[1776634862280,47.94,74797.48,170.9,0.16822,0.0002,6.45174]
[1776634864911,47.94,74798.08,170.9,0.16834,0.0002,6.45483]
[1776634865804,47.94,74798.0,170.9,0.16832,0.0002,6.45443]
[1776634866739,47.94,74798.0,170.9,0.16832,0.0002,6.45443]
[1776634867535,47.94,74797.71,170.9,0.16827,0.0002,6.45295]
[1776634870100,47.94,74797.59,170.9,0.16824,0.0002,6.45233]
[1776634871023,47.94,74797.59,170.9,0.16824,0.0002,6.45235]
[1776634871802,47.94,74797.59,170.9,0.16824,0.0002,6.45235]
[1776634873412,47.94,74803.32,170.9,0.16941,0.00021,6.48172]
[1776634873589,47.94,74808.37,170.9,0.17045,0.00021,6.50759]
[1776634878625,47.94,74808.97,170.9,0.17056,0.00021,6.51035]
[1776634883660,47.93,74809.63,170.9,0.17069,0.00021,6.51338]
[1776634885132,47.93,74809.63,170.9,0.17069,0.00021,6.51338]
[1776634885195,47.93,74809.74,170.9,0.1707,0.00021,6.51381]
[1776634886028,47.93,74809.74,170.9,0.1707,0.00021,6.51381]
[1776634894737,47.94,74809.54,170.9,0.17049,0.00021,6.50332]
[1776634899772,47.94,74807.41,170.9,0.17007,0.00021,6.49293]
[1776634904807,47.95,74808.33,170.9,0.17028,0.00021,6.49812]
[1776634909842,47.95,74808.29,170.9,0.17029,0.00021,6.49836]
[1776634914877,47.95,74807.86,170.9,0.17022,0.00021,6.49662]
[1776634915583,47.95,74807.86,170.9,0.17022,0.00021,6.49662]
[1776634915884,47.95,74808.22,170.9,0.1703,0.00021,6.49853]
[1776634920919,47.96,74808.19,170.9,0.17031,0.00021,6.49872]
[1776634925953,47.96,74808.97,170.9,0.17048,0.00021,6.50304]
[1776634929904,47.96,74808.41,170.9,0.17037,0.00021,6.50036]
[1776634930061,47.96,74808.41,170.9,0.17037,0.00021,6.50036]
[1776634930208,47.96,74802.22,170.9,0.1691,0.00021,6.46872]
[1776634930665,47.96,74802.22,170.9,0.1691,0.00021,6.46872]
[1776634930740,47.96,74802.22,170.9,0.1691,0.00021,6.46872]
[1776634931279,47.96,74802.22,170.9,0.1691,0.00021,6.46872]
[1776634931295,47.96,74794.29,170.9,0.16749,0.0002,6.4282]
[1776634932155,47.96,74794.29,170.9,0.16749,0.0002,6.4282]
[1776634937031,47.96,74798.3,170.9,0.16831,0.0002,6.44899]
[1776634939045,47.96,74802.77,170.9,0.16923,0.00021,6.47189]
[1776634940182,47.96,74802.77,170.9,0.16923,0.00021,6.47189]
[1776634941189,47.96,74803.22,170.9,0.16932,0.00021,6.47418]
[1776634946675,47.96,74803.34,170.9,0.16934,0.00021,6.47472]
[1776634952136,47.96,74803.33,170.9,0.16914,0.00021,6.46447]
[1776634957171,47.96,74804.53,170.9,0.16938,0.00021,6.47061]
[1776634962042,47.96,74804.37,170.9,0.16935,0.00021,6.46976]
[1776634967242,47.96,74803.78,170.9,0.16923,0.00021,6.46677]
[1776634969301,47.96,74803.78,170.9,0.16923,0.00021,6.46677]
[1776634970262,47.96,74797.3,170.9,0.1679,0.0002,6.43358]
[1776634971208,47.96,74797.3,170.9,0.1679,0.0002,6.43358]
[1776634976304,47.96,74794.14,170.9,0.16727,0.0002,6.41767]
[1776634979457,47.97,74793.95,170.9,0.16724,0.0002,6.4168]
[1776634981024,47.97,74793.87,170.9,0.16722,0.0002,6.41649]
[1776634986257,47.98,74794.25,170.9,0.16738,0.0002,6.4203]
[1776634986725,47.98,74793.7,170.9,0.16728,0.0002,6.41787]
[1776634991219,47.99,74792.13,170.9,0.16701,0.0002,6.41115]
[1776634994423,48.01,74791.9,170.9,0.16704,0.0002,6.41188]
[1776634994430,48.01,74791.14,170.9,0.16691,0.0002,6.40846]
[1776634995736,48.03,74791.11,170.9,0.16698,0.0002,6.41032]
[1776634996445,48.05,74790.96,170.9,0.16703,0.0002,6.41153]
[1776634999555,48.06,74790.45,170.9,0.16698,0.0002,6.41027]
[1776635003046,48.06,74790.11,170.9,0.16695,0.0002,6.40944]
[1776635009426,48.08,74789.89,170.9,0.16698,0.0002,6.4102]
[1776635013121,48.08,74790.27,170.9,0.16687,0.0002,6.4022]
[1776635015316,48.08,74790.27,170.9,0.16687,0.0002,6.40229]
[1776635020035,48.09,74787.36,170.9,0.16634,0.0002,6.38882]
[1776635020805,48.09,74787.04,170.9,0.16628,0.0002,6.38732]
[1776635026715,48.09,74785.77,170.9,0.16604,0.0002,6.38113]
[1776635027576,48.1,74785.51,170.9,0.16599,0.0002,6.37997]
[1776635027663,48.1,74780.92,170.9,0.16507,0.0002,6.35658]
[1776635029602,48.1,74777.86,170.9,0.16445,0.0002,6.34106]
[1776635031691,48.1,74782.48,170.9,0.1654,0.0002,6.36507]
[1776635037023,48.11,74779.47,170.9,0.16484,0.0002,6.35097]
[1776635038772,48.13,74778.8,170.9,0.16481,0.0002,6.34994]
[1776635041761,48.16,74774.45,170.9,0.16408,0.0002,6.33148]
[1776635046797,48.17,74772.71,170.9,0.16381,0.0002,6.32447]
[1776635051833,48.18,74773.86,170.9,0.16407,0.0002,6.33109]
[1776635053441,48.18,74773.86,170.9,0.16407,0.0002,6.33109]
[1776635058780,48.18,74774.66,170.9,0.16424,0.0002,6.33557]
[1776635063916,48.19,74774.64,170.9,0.16426,0.0002,6.33606]
[1776635068950,48.19,74773.74,170.9,0.16412,0.0002,6.33227]
[1776635073994,48.2,74772.07,170.9,0.1636,0.0002,6.31404]
[1776635081035,48.21,74771.51,170.9,0.16354,0.0002,6.31259]
[1776635084989,48.21,74771.5,170.9,0.16355,0.0002,6.31284]
[1776635091105,48.22,74771.34,170.9,0.16357,0.0002,6.31323]
[1776635096139,48.23,74770.98,170.9,0.16353,0.0002,6.31215]
[1776635102182,48.23,74770.55,170.9,0.16348,0.0002,6.31086]
[1776635107831,48.24,74770.54,170.9,0.1635,0.0002,6.31142]
[1776635112871,48.24,74771.74,170.9,0.16377,0.0002,6.31828]
[1776635118294,48.25,74772.26,170.9,0.16391,0.0002,6.32192]
[1776635119301,48.25,74781.56,170.9,0.16579,0.0002,6.36945]
[1776635119675,48.25,74781.56,170.9,0.16579,0.0002,6.36945]
[1776635120308,48.25,74788.88,170.9,0.16727,0.0002,6.40682]
[1776635124433,48.25,74790.1,170.9,0.16752,0.0002,6.41309]
[1776635124680,48.25,74791.78,170.9,0.16786,0.0002,6.42167]
[1776635124770,48.25,74791.78,170.9,0.16786,0.0002,6.42167]
[1776635125243,48.25,74791.78,170.9,0.16786,0.0002,6.42167]
[1776635125343,48.25,74804.35,170.9,0.17043,0.00021,6.48569]
[1776635126403,48.25,74804.35,170.9,0.17043,0.00021,6.48569]
[1776635126419,48.25,74804.35,170.9,0.17043,0.00021,6.48569]
[1776635126462,48.25,74805.56,170.9,0.17068,0.00021,6.49191]
[1776635126737,48.25,74805.56,170.9,0.17068,0.00021,6.49191]
[1776635132562,48.26,74809.11,170.9,0.17124,0.00021,6.50057]
[1776635133399,48.26,74812.42,170.9,0.17193,0.00021,6.51758]
[1776635138233,48.26,74814.29,170.9,0.17232,0.00021,6.52715]
[1776635138434,48.26,74814.45,170.9,0.17236,0.00021,6.52798]
[1776635139835,48.26,74814.37,170.9,0.17235,0.00021,6.52773]
[1776635139841,48.26,74814.37,170.9,0.17235,0.00021,6.52773]
[1776635145483,48.27,74820.26,170.9,0.1736,0.00021,6.55854]
[1776635146696,48.27,74819.98,170.9,0.17355,0.00021,6.55724]
[1776635150473,48.27,74821.68,170.9,0.17392,0.00021,6.56623]
[1776635152495,48.28,74819.22,170.9,0.17342,0.00021,6.55396]
[1776635152918,48.28,74818.95,170.9,0.17337,0.00021,6.55271]
[1776635153147,48.28,74818.95,170.9,0.17337,0.00021,6.55271]
[1776635153538,48.28,74818.95,170.9,0.17337,0.00021,6.55271]
[1776635153539,48.28,74799.64,170.9,0.16939,0.0002,6.45464]
[1776635154546,48.28,74792.62,170.9,0.16796,0.0002,6.41888]
[1776635154975,48.28,74792.62,170.9,0.16796,0.0002,6.41888]
[1776635155859,48.28,74792.09,170.9,0.16785,0.0002,6.4162]
[1776635155989,48.28,74792.09,170.9,0.16785,0.0002,6.4162]
[1776635157517,48.28,74791.86,170.9,0.16781,0.0002,6.41522]
[1776635158574,48.28,74804.31,170.9,0.17036,0.00021,6.47861]
[1776635159581,48.28,74808.33,170.9,0.17118,0.00021,6.49901]
[1776635159870,48.28,74808.33,170.9,0.17118,0.00021,6.49901]
[1776635160453,48.28,74808.33,170.9,0.17118,0.00021,6.49901]
[1776635160587,48.28,74814.17,170.9,0.17239,0.00021,6.52869]
[1776635162022,48.28,74816.88,170.9,0.17295,0.00021,6.5425]
[1776635162602,48.28,74818.65,170.9,0.17332,0.00021,6.55152]
[1776635163365,48.28,74818.65,170.9,0.17332,0.00021,6.55152]
[1776635163378,48.28,74818.65,170.9,0.17332,0.00021,6.55152]
[1776635164863,48.28,74813.19,170.9,0.1722,0.00021,6.52405]
[1776635167528,48.28,74810.44,170.9,0.17165,0.00021,6.51042]
[1776635169579,48.29,74809.3,170.9,0.17143,0.00021,6.505]
[1776635171588,48.29,74808.95,170.9,0.17137,0.00021,6.5036]
[1776635171638,48.29,74808.95,170.9,0.17137,0.00021,6.5036]
[1776635174559,48.29,74808.84,170.9,0.17136,0.00021,6.50334]
[1776635176472,48.29,74808.41,170.9,0.17128,0.00021,6.50135]
[1776635181738,48.3,74808.18,170.9,0.17127,0.00021,6.50107]
[1776635186773,48.31,74807.68,170.9,0.17119,0.00021,6.49903]
[1776635191587,48.31,74807.73,170.9,0.1712,0.00021,6.49948]
[1776635192246,48.31,74807.74,170.9,0.17102,0.00021,6.48968]
[1776635192249,48.31,74807.74,170.9,0.17102,0.00021,6.48968]
[1776635192348,48.31,74807.74,170.9,0.17102,0.00021,6.48979]
[1776635193826,48.31,74807.29,170.9,0.17093,0.00021,6.4875]
[1776635194311,48.31,74807.29,170.9,0.17093,0.00021,6.4875]
[1776635200606,48.31,74807.26,170.9,0.17093,0.00021,6.48758]
[1776635202765,48.32,74808.55,170.9,0.17121,0.00021,6.49443]
[1776635204373,48.32,74808.08,170.9,0.17112,0.00021,6.49214]
[1776635204474,48.32,74808.14,170.9,0.17113,0.00021,6.4925]
[1776635204977,48.32,74808.14,170.9,0.17113,0.00021,6.4925]
[1776635205020,48.32,74808.14,170.9,0.17113,0.00021,6.4925]
[1776635205906,48.33,74808.5,170.9,0.17129,0.00021,6.49631]
[1776635208009,48.33,74808.5,170.9,0.17129,0.00021,6.49631]
[1776635213363,48.33,74809.17,170.9,0.17144,0.00021,6.49998]
[1776635218522,48.34,74809.37,170.9,0.17149,0.00021,6.50119]
[1776635224219,48.34,74809.8,170.9,0.17158,0.00021,6.50356]
[1776635230077,48.34,74815.25,170.9,0.17272,0.00021,6.53146]
[1776635234228,48.34,74815.54,170.9,0.17278,0.00021,6.53294]
[1776635235137,48.34,74816.29,170.9,0.17293,0.00021,6.53675]
[1776635235239,48.34,74816.17,170.9,0.17291,0.00021,6.53614]
[1776635241156,48.35,74816.47,170.9,0.17301,0.00021,6.53851]
[1776635246190,48.35,74816.57,170.9,0.17306,0.00021,6.53972]
[1776635247075,48.35,74816.57,170.9,0.17306,0.00021,6.53972]
[1776635250864,48.35,74816.57,170.9,0.17306,0.00021,6.53986]
[1776635256261,48.36,74817.01,170.9,0.17301,0.00021,6.53323]
[1776635262303,48.37,74816.94,170.9,0.17303,0.00021,6.53376]
[1776635267713,48.38,74816.98,170.9,0.17306,0.00021,6.5344]
[1776635267880,48.38,74816.98,170.9,0.17306,0.00021,6.5344]
[1776635271576,48.38,74812.37,170.9,0.17213,0.00021,6.51161]
[1776635271586,48.38,74812.37,170.9,0.17213,0.00021,6.51161]
[1776635271677,48.38,74812.23,170.9,0.17211,0.00021,6.51125]
[1776635272676,48.38,74812.23,170.9,0.17211,0.00021,6.51125]
[1776635272749,48.38,74812.23,170.9,0.17211,0.00021,6.51125]
[1776635272757,48.38,74812.23,170.9,0.17211,0.00021,6.51128]
[1776635272912,48.38,74812.23,170.9,0.17211,0.00021,6.51128]
[1776635272944,48.38,74812.23,170.9,0.17211,0.00021,6.51128]
[1776635273378,48.38,74812.23,170.9,0.17211,0.00021,6.51128]
[1776635273410,48.38,74812.23,170.9,0.17211,0.00021,6.51128]
[1776635273640,48.38,74812.23,170.9,0.17211,0.00021,6.51128]
[1776635273659,48.38,74798.54,170.9,0.1693,0.0002,6.44169]
[1776635274700,48.38,74798.54,170.9,0.1693,0.0002,6.44169]
[1776635274706,48.38,74782.73,170.9,0.16608,0.0002,6.36135]
[1776635274969,48.38,74782.73,170.9,0.16608,0.0002,6.36135]
[1776635275009,48.38,74782.73,170.9,0.16608,0.0002,6.36135]
[1776635277089,48.38,74778.84,170.9,0.16531,0.0002,6.34175]
[1776635277181,48.38,74778.84,170.9,0.16531,0.0002,6.34175]
[1776635278598,48.38,74781.0,170.9,0.16575,0.0002,6.35283]
[1776635280317,48.39,74784.62,170.9,0.16648,0.0002,6.37138]
[1776635280328,48.39,74784.62,170.9,0.16648,0.0002,6.37138]
[1776635280388,48.39,74784.62,170.9,0.16648,0.0002,6.37138]
[1776635281601,48.39,74784.7,170.9,0.1665,0.0002,6.37185]
[1776635281606,48.39,74784.7,170.9,0.1665,0.0002,6.37185]
[1776635281719,48.39,74792.02,170.9,0.16799,0.0002,6.4091]
[1776635281801,48.39,74792.02,170.9,0.16799,0.0002,6.4091]
[1776635282722,48.39,74780.35,170.9,0.16563,0.0002,6.34983]
[1776635282837,48.39,74780.35,170.9,0.16563,0.0002,6.34983]
[1776635283147,48.39,74780.35,170.9,0.16563,0.0002,6.34983]
[1776635284636,48.39,74778.19,170.9,0.1652,0.0002,6.33894]
[1776635284950,48.39,74781.3,170.9,0.16583,0.0002,6.35485]
[1776635286650,48.39,74784.66,170.9,0.16651,0.0002,6.372]
[1776635286661,48.39,74784.66,170.9,0.16651,0.0002,6.372]
[1776635286691,48.39,74784.66,170.9,0.16651,0.0002,6.372]
[1776635288488,48.39,74788.69,170.9,0.16733,0.0002,6.39264]
[1776635290119,48.39,74788.5,170.9,0.16729,0.0002,6.3917]
[1776635292864,48.39,74787.38,170.9,0.16707,0.0002,6.38613]
[1776635293259,48.39,74787.38,170.9,0.16707,0.0002,6.38613]
[1776635294428,48.39,74785.16,170.9,0.16662,0.0002,6.37489]
[1776635295203,48.39,74782.76,170.9,0.16614,0.0002,6.36275]
[1776635296045,48.39,74781.42,170.9,0.16587,0.0002,6.356]
[1776635296725,48.39,74781.42,170.9,0.16587,0.0002,6.356]
[1776635299243,48.39,74779.52,170.9,0.1655,0.0002,6.34659]
[1776635299254,48.39,74779.52,170.9,0.1655,0.0002,6.34659]
[1776635299332,48.39,74779.52,170.9,0.1655,0.0002,6.34659]
[1776635299623,48.39,74779.52,170.9,0.1655,0.0002,6.34659]
[1776635304907,48.4,74774.9,170.9,0.1646,0.0002,6.32374]
[1776635305606,48.4,74779.32,170.9,0.16549,0.0002,6.34631]
[1776635306779,48.4,74779.32,170.9,0.16549,0.0002,6.34631]
[1776635307551,48.4,74782.59,170.9,0.16615,0.0002,6.363]
[1776635308957,48.4,74783.09,170.9,0.16626,0.0002,6.3656]
[1776635308963,48.4,74783.09,170.9,0.16626,0.0002,6.3656]
[1776635309635,48.4,74776.7,170.9,0.16497,0.0002,6.33325]
[1776635310866,48.4,74773.97,170.9,0.16443,0.0002,6.31948]
[1776635311649,48.4,74770.39,170.9,0.16351,0.0002,6.29123]
[1776635314177,48.41,74768.77,170.9,0.1632,0.0002,6.28331]
[1776635314380,48.41,74768.77,170.9,0.1632,0.0002,6.28331]
[1776635314670,48.41,74761.35,170.9,0.16173,0.0002,6.24576]
[1776635315166,48.41,74761.35,170.9,0.16173,0.0002,6.24576]
[1776635315429,48.41,74761.35,170.9,0.16173,0.0002,6.24576]
[1776635315600,48.41,74761.35,170.9,0.16173,0.0002,6.24576]
[1776635315677,48.41,74756.6,170.9,0.16079,0.0002,6.22168]
[1776635315885,48.41,74756.6,170.9,0.16079,0.0002,6.22168]
[1776635316182,48.41,74756.6,170.9,0.16079,0.0002,6.22168]
[1776635316683,48.41,74753.66,170.9,0.16021,0.0002,6.20682]
[1776635317101,48.41,74753.66,170.9,0.16021,0.0002,6.20682]
[1776635320028,48.41,74753.25,170.9,0.16013,0.0002,6.20463]
[1776635321783,48.41,74749.74,170.9,0.15944,0.0002,6.18674]
[1776635322328,48.41,74747.5,170.9,0.15899,0.0002,6.17533]
[1776635323452,48.41,74746.42,170.9,0.15878,0.0002,6.16985]
[1776635325875,48.41,74746.78,170.9,0.15885,0.0002,6.17167]
[1776635326755,48.41,74732.71,170.9,0.15611,0.00019,6.10018]
[1776635326995,48.41,74732.71,170.9,0.15611,0.00019,6.10018]
[1776635327761,48.41,74726.38,170.9,0.15488,0.00019,6.06812]
[1776635330746,48.41,74726.93,170.9,0.155,0.00019,6.07116]
[1776635331790,48.41,74718.11,170.9,0.15331,0.00019,6.02665]
[1776635331974,48.41,74718.11,170.9,0.15331,0.00019,6.02665]
[1776635332356,48.41,74718.11,170.9,0.15331,0.00019,6.02665]
[1776635332796,48.41,74712.0,170.9,0.15215,0.00019,5.99582]
[1776635333353,48.41,74712.0,170.9,0.15215,0.00019,5.99582]
[1776635338620,48.42,74708.47,170.9,0.15149,0.00019,5.97823]
[1776635339282,48.42,74708.47,170.9,0.15149,0.00019,5.97831]
[1776635339297,48.42,74708.02,170.9,0.15141,0.00019,5.9761]
[1776635340717,48.42,74708.02,170.9,0.15141,0.00019,5.9761]
[1776635340746,48.42,74708.0,170.9,0.1514,0.00019,5.97591]
[1776635343298,48.42,74709.38,170.9,0.15167,0.00019,5.98299]
[1776635343398,48.42,74710.12,170.9,0.15181,0.00019,5.98687]
[1776635345560,48.42,74708.52,170.9,0.15151,0.00019,5.97876]
[1776635345660,48.42,74705.62,170.9,0.15095,0.00019,5.96389]
[1776635350924,48.42,74705.56,170.9,0.15096,0.00019,5.96405]
[1776635355959,48.42,74705.93,170.9,0.15104,0.00019,5.96634]
[1776635358779,48.42,74705.58,170.9,0.15098,0.00019,5.96465]
[1776635358979,48.42,74700.35,170.9,0.15,0.00019,5.9383]
[1776635360600,48.42,74700.35,170.9,0.15,0.00019,5.9383]
[1776635360683,48.43,74700.01,170.9,0.14994,0.00019,5.93681]
[1776635361534,48.43,74700.01,170.9,0.14994,0.00019,5.93681]
[1776635361636,48.43,74698.26,170.9,0.14961,0.00019,5.92791]
[1776635362316,48.43,74698.26,170.9,0.14961,0.00019,5.92791]
[1776635368045,48.43,74699.98,170.9,0.14996,0.00019,5.93738]
[1776635368877,48.43,74699.98,170.9,0.14996,0.00019,5.93738]
[1776635370825,48.43,74699.94,170.9,0.14996,0.00019,5.93729]
[1776635376469,48.44,74699.22,170.9,0.14965,0.00019,5.92423]
[1776635376501,48.44,74698.74,170.9,0.14957,0.00019,5.92207]
[1776635377767,48.44,74698.74,170.9,0.14957,0.00019,5.92207]
[1776635377835,48.44,74698.74,170.9,0.14957,0.00019,5.92207]
[1776635377866,48.44,74688.22,170.9,0.14759,0.00019,5.86876]
[1776635377897,48.44,74688.22,170.9,0.14759,0.00019,5.86876]
[1776635378751,48.44,74682.15,170.9,0.14646,0.00019,5.83808]
[1776635379677,48.44,74677.63,170.9,0.14563,0.00019,5.8153]
[1776635380684,48.44,74677.63,170.9,0.14563,0.00019,5.8153]
[1776635380955,48.44,74677.05,170.9,0.14552,0.00019,5.81248]
[1776635381782,48.44,74677.05,170.9,0.14552,0.00019,5.81248]
[1776635381807,48.44,74677.05,170.9,0.14552,0.00019,5.81248]
[1776635382176,48.44,74673.52,170.9,0.14487,0.00018,5.79463]
[1776635382183,48.44,74673.52,170.9,0.14487,0.00018,5.79463]
[1776635382731,48.44,74673.52,170.9,0.14487,0.00018,5.79463]
[1776635382806,48.44,74673.52,170.9,0.14487,0.00018,5.79463]
[1776635382828,48.44,74664.95,170.9,0.1433,0.00018,5.75159]
[1776635383214,48.44,74664.95,170.9,0.1433,0.00018,5.75159]
[1776635383569,48.45,74659.86,170.9,0.14238,0.00018,5.7261]
[1776635384478,48.45,74659.86,170.9,0.14238,0.00018,5.7261]
[1776635384784,48.45,74659.86,170.9,0.14238,0.00018,5.7261]
[1776635384873,48.45,74659.86,170.9,0.14238,0.00018,5.7261]
[1776635384932,48.45,74656.79,170.9,0.14182,0.00018,5.71074]
[1776635385088,48.45,74656.79,170.9,0.14182,0.00018,5.71074]
[1776635385314,48.45,74638.59,170.9,0.13853,0.00018,5.61909]
[1776635386171,48.45,74631.38,170.9,0.13724,0.00018,5.58282]
[1776635387132,48.45,74631.38,170.9,0.13724,0.00018,5.58282]
[1776635387312,48.45,74631.38,170.9,0.13724,0.00018,5.58282]
[1776635387413,48.45,74630.75,170.9,0.13715,0.00018,5.5801]
[1776635389789,48.45,74632.37,170.9,0.13744,0.00018,5.58825]
[1776635395538,48.45,74632.04,170.9,0.13739,0.00018,5.58697]
[1776635395634,48.45,74632.07,170.9,0.1374,0.00018,5.58724]
[1776635397134,48.45,74632.51,170.9,0.13748,0.00018,5.58945]
[1776635397248,48.46,74632.9,170.9,0.13755,0.00018,5.59157]
[1776635398331,48.46,74632.9,170.9,0.13755,0.00018,5.59157]
[1776635398581,48.46,74632.9,170.9,0.13755,0.00018,5.59157]
[1776635398909,48.46,74639.35,170.9,0.13873,0.00018,5.62449]
[1776635399838,48.46,74639.35,170.9,0.13873,0.00018,5.62449]
[1776635399831,48.46,74645.7,170.9,0.13988,0.00018,5.65674]
[1776635400486,48.46,74645.7,170.9,0.13988,0.00018,5.65674]
[1776635401816,48.46,74647.45,170.9,0.14021,0.00018,5.66588]
[1776635401849,48.46,74647.45,170.9,0.14021,0.00018,5.66588]
[1776635402071,48.46,74649.25,170.9,0.14053,0.00018,5.67495]
[1776635402124,48.46,74649.25,170.9,0.14053,0.00018,5.67495]
[1776635402488,48.47,74657.25,170.9,0.14201,0.00018,5.7159]
[1776635404698,48.47,74660.38,170.9,0.14258,0.00018,5.73169]
[1776635404769,48.47,74660.38,170.9,0.14258,0.00018,5.73169]
[1776635407312,48.47,74663.24,170.9,0.14313,0.00018,5.74698]
[1776635407329,48.47,74663.24,170.9,0.14313,0.00018,5.74698]
[1776635407410,48.47,74663.24,170.9,0.14313,0.00018,5.74698]
[1776635407845,48.47,74663.24,170.9,0.14313,0.00018,5.74698]
[1776635407899,48.47,74663.24,170.9,0.14313,0.00018,5.74698]
[1776635408130,48.47,74660.26,170.9,0.1426,0.00018,5.73214]
[1776635408326,48.47,74640.15,170.9,0.13895,0.00018,5.63081]
[1776635409333,48.47,74640.15,170.9,0.13895,0.00018,5.63081]
[1776635409338,48.47,74640.15,170.9,0.13895,0.00018,5.63081]
[1776635409440,48.47,74640.15,170.9,0.13895,0.00018,5.63081]
[1776635409461,48.47,74640.15,170.9,0.13895,0.00018,5.63081]
[1776635409512,48.48,74631.39,170.9,0.13739,0.00018,5.58695]
[1776635411147,48.48,74627.65,170.9,0.13673,0.00018,5.56821]
[1776635411402,48.48,74627.65,170.9,0.13673,0.00018,5.56821]
[1776635411466,48.48,74627.65,170.9,0.13673,0.00018,5.56821]
[1776635411537,48.48,74609.04,170.9,0.13345,0.00017,5.47496]
[1776635412269,48.48,74609.04,170.9,0.13345,0.00017,5.47496]
[1776635412471,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413034,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413151,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413347,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413585,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413697,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413738,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413752,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413871,48.48,74600.52,170.9,0.13197,0.00017,5.43255]
[1776635413851,48.48,74620.46,170.9,0.13548,0.00018,5.53284]
[1776635414668,48.48,74620.46,170.9,0.13548,0.00018,5.53284]
[1776635414831,48.48,74636.92,170.9,0.13842,0.00018,5.61581]
[1776635415375,48.49,74644.79,170.9,0.13984,0.00018,5.65559]
[1776635416501,48.49,74644.79,170.9,0.13984,0.00018,5.65559]
[1776635416833,48.49,74644.79,170.9,0.13984,0.00018,5.65559]
[1776635416874,48.49,74646.67,170.9,0.14018,0.00018,5.66519]
[1776635418109,48.49,74646.88,170.9,0.14023,0.00018,5.66648]
[1776635419518,48.49,74646.91,170.9,0.14024,0.00018,5.66687]
[1776635420018,48.49,74647.01,170.9,0.14027,0.00018,5.66761]
[1776635420270,48.49,74647.01,170.9,0.14027,0.00018,5.66761]
[1776635421417,48.5,74655.81,170.9,0.14189,0.00018,5.71245]
[1776635423295,48.5,74657.11,170.9,0.14213,0.00018,5.71925]
[1776635424438,48.5,74651.59,170.9,0.14114,0.00018,5.69187]
[1776635424981,48.5,74651.59,170.9,0.14114,0.00018,5.69187]
[1776635425445,48.5,74640.27,170.9,0.13911,0.00018,5.63516]
[1776635426191,48.5,74640.27,170.9,0.13911,0.00018,5.63516]
[1776635429386,48.51,74636.81,170.9,0.13852,0.00018,5.6187]
[1776635429473,48.51,74641.69,170.9,0.13941,0.00018,5.64354]
[1776635430480,48.51,74647.82,170.9,0.14053,0.00018,5.67473]
[1776635431486,48.52,74655.54,170.9,0.14174,0.00018,5.70375]
[1776635433862,48.52,74657.97,170.9,0.14219,0.00018,5.71625]
[1776635434703,48.52,74652.38,170.9,0.14119,0.00018,5.68854]
[1776635436315,48.52,74652.48,170.9,0.14122,0.00018,5.68931]
[1776635438175,48.53,74647.27,170.9,0.14029,0.00018,5.66363]
[1776635438536,48.53,74642.47,170.9,0.13944,0.00018,5.63979]
[1776635441556,48.54,74637.83,170.9,0.13864,0.00018,5.6175]
[1776635445277,48.54,74637.01,170.9,0.13854,0.00018,5.61448]
[1776635447030,48.55,74631.74,170.9,0.13762,0.00018,5.58877]
[1776635447421,48.55,74631.74,170.9,0.13762,0.00018,5.58877]
[1776635448959,48.56,74646.18,170.9,0.14024,0.00018,5.6621]
[1776635449584,48.56,74646.18,170.9,0.14024,0.00018,5.6621]
[1776635449639,48.56,74646.18,170.9,0.14024,0.00018,5.6621]
[1776635449775,48.56,74653.36,170.9,0.14155,0.00018,5.69852]
[1776635450620,48.56,74659.81,170.9,0.14274,0.00018,5.73124]
[1776635453886,48.56,74663.81,170.9,0.14349,0.00018,5.75197]
[1776635454459,48.56,74663.81,170.9,0.14349,0.00018,5.75197]
[1776635457183,48.57,74664.12,170.9,0.14357,0.00018,5.75407]
[1776635461232,48.57,74664.37,170.9,0.14364,0.00018,5.75604]
[1776635464493,48.58,74665.3,170.9,0.14383,0.00018,5.76126]
[1776635464789,48.58,74665.3,170.9,0.14383,0.00018,5.76126]
[1776635465505,48.58,74663.62,170.9,0.14353,0.00018,5.75297]
[1776635465726,48.58,74663.62,170.9,0.14353,0.00018,5.75297]
[1776635465933,48.58,74647.0,170.9,0.14051,0.00018,5.6695]
[1776635466393,48.58,74647.0,170.9,0.14051,0.00018,5.6695]
[1776635466732,48.58,74640.18,170.9,0.13929,0.00018,5.63546]
[1776635467564,48.58,74640.18,170.9,0.13929,0.00018,5.63546]
[1776635469269,48.59,74636.62,170.9,0.13868,0.00018,5.61828]
[1776635469753,48.59,74646.4,170.9,0.14045,0.00018,5.66777]
[1776635470766,48.59,74658.26,170.9,0.14261,0.00018,5.72771]
[1776635470986,48.59,74658.26,170.9,0.14261,0.00018,5.72771]
[1776635471115,48.59,74658.26,170.9,0.14261,0.00018,5.72771]
[1776635471773,48.59,74667.15,170.9,0.14425,0.00018,5.7727]
[1776635472780,48.59,74674.2,170.9,0.14555,0.00019,5.80838]
[1776635473458,48.59,74674.2,170.9,0.14555,0.00019,5.80838]
[1776635473882,48.59,74674.2,170.9,0.14555,0.00019,5.80838]
[1776635473888,48.59,74674.2,170.9,0.14555,0.00019,5.80838]
[1776635474231,48.59,74676.95,170.9,0.14607,0.00019,5.82235]
[1776635474796,48.59,74665.0,170.9,0.14387,0.00018,5.7622]
[1776635475800,48.6,74660.39,170.9,0.14303,0.00018,5.73916]
[1776635476275,48.6,74660.39,170.9,0.14303,0.00018,5.73916]
[1776635476292,48.6,74660.39,170.9,0.14303,0.00018,5.73916]
[1776635481846,48.6,74661.12,170.9,0.14321,0.00018,5.74402]
[1776635484989,48.61,74660.67,170.9,0.14314,0.00018,5.74214]
[1776635487433,48.61,74660.22,170.9,0.14308,0.00018,5.74044]
[1776635490910,48.62,74652.54,170.9,0.14171,0.00018,5.7026]
[1776635491123,48.62,74652.54,170.9,0.14171,0.00018,5.7026]
[1776635491917,48.62,74647.44,170.9,0.14059,0.00018,5.66705]
[1776635493930,48.62,74653.5,170.9,0.14171,0.00018,5.69809]
[1776635494938,48.62,74658.0,170.9,0.14254,0.00018,5.72097]
[1776635498102,48.63,74657.55,170.9,0.14248,0.00018,5.71934]
[1776635498967,48.63,74648.99,170.9,0.14093,0.00018,5.67654]
[1776635502998,48.64,74655.38,170.9,0.14213,0.00018,5.7097]
[1776635505495,48.64,74657.36,170.9,0.1425,0.00018,5.71988]
[1776635505944,48.64,74657.36,170.9,0.1425,0.00018,5.71988]
[1776635505996,48.64,74657.36,170.9,0.1425,0.00018,5.71988]
[1776635505981,48.64,74658.63,170.9,0.14275,0.00018,5.72668]
[1776635506757,48.64,74658.63,170.9,0.14275,0.00018,5.72668]
[1776635506942,48.64,74658.63,170.9,0.14275,0.00018,5.72668]
[1776635506964,48.64,74658.63,170.9,0.14275,0.00018,5.72668]
[1776635506915,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507080,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507119,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507131,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507285,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507305,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507371,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507473,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507739,48.65,74666.42,170.9,0.14419,0.00018,5.76628]
[1776635507790,48.65,74651.81,170.9,0.14153,0.00018,5.69304]
[1776635508432,48.65,74626.37,170.9,0.13697,0.00018,5.56569]
[1776635511865,48.65,74624.04,170.9,0.13657,0.00018,5.55454]
[1776635511874,48.65,74624.04,170.9,0.13657,0.00018,5.55454]
[1776635512576,48.66,74622.48,170.9,0.13631,0.00018,5.547]
[1776635512914,48.66,74622.48,170.9,0.13631,0.00018,5.547]
[1776635512932,48.66,74622.48,170.9,0.13631,0.00018,5.547]
[1776635513113,48.66,74622.48,170.9,0.13631,0.00018,5.547]
[1776635513307,48.66,74622.41,170.9,0.1363,0.00018,5.54692]
[1776635513451,48.66,74622.41,170.9,0.1363,0.00018,5.54692]
[1776635513913,48.66,74597.49,170.9,0.13195,0.00017,5.4228]
[1776635514797,48.66,74581.64,170.9,0.12924,0.00017,5.34436]
[1776635515161,48.66,74581.64,170.9,0.12924,0.00017,5.34436]
[1776635515994,48.66,74587.99,170.9,0.13034,0.00017,5.37623]
[1776635516829,48.67,74597.85,170.9,0.13205,0.00017,5.42554]
[1776635517707,48.67,74603.02,170.9,0.13295,0.00017,5.45152]
[1776635518735,48.67,74603.02,170.9,0.13295,0.00017,5.45152]
[1776635518973,48.67,74603.02,170.9,0.13295,0.00017,5.45152]
[1776635519042,48.67,74603.29,170.9,0.13301,0.00017,5.45308]
[1776635519428,48.67,74603.29,170.9,0.13301,0.00017,5.45308]
[1776635519664,48.67,74579.09,170.9,0.12885,0.00017,5.33291]
[1776635520428,48.67,74579.09,170.9,0.12885,0.00017,5.33291]
[1776635520928,48.67,74579.09,170.9,0.12885,0.00017,5.33291]
[1776635521028,48.67,74567.93,170.9,0.12697,0.00017,5.27787]
[1776635521737,48.67,74567.93,170.9,0.12697,0.00017,5.27787]
[1776635521968,48.68,74567.89,170.9,0.12697,0.00017,5.27814]
[1776635522469,48.68,74567.89,170.9,0.12697,0.00017,5.27814]
[1776635523399,48.68,74565.49,170.9,0.12658,0.00017,5.26655]
[1776635523519,48.68,74565.49,170.9,0.12658,0.00017,5.26655]
[1776635523621,48.68,74566.23,170.9,0.12671,0.00017,5.27048]
[1776635525425,48.68,74566.45,170.9,0.12677,0.00017,5.27204]
[1776635528453,48.69,74567.13,170.9,0.12693,0.00017,5.27683]
[1776635528540,48.69,74567.13,170.9,0.12693,0.00017,5.27683]
[1776635528616,48.69,74567.13,170.9,0.12693,0.00017,5.27683]
[1776635528759,48.69,74567.13,170.9,0.12693,0.00017,5.27683]
[1776635528832,48.7,74568.08,170.9,0.12711,0.00017,5.282]
[1776635529441,48.7,74568.08,170.9,0.12711,0.00017,5.282]
[1776635529892,48.7,74534.47,170.9,0.12154,0.00016,5.11687]
[1776635531168,48.7,74530.82,170.9,0.12096,0.00016,5.09929]
[1776635531534,48.7,74530.82,170.9,0.12096,0.00016,5.09929]
[1776635531618,48.7,74530.52,170.9,0.12093,0.00016,5.09833]
[1776635532046,48.7,74530.52,170.9,0.12093,0.00016,5.09833]
[1776635532850,48.71,74530.57,170.9,0.12095,0.00016,5.0989]
[1776635533930,48.71,74530.57,170.9,0.12095,0.00016,5.0989]
[1776635533948,48.71,74529.92,170.9,0.12085,0.00016,5.09603]
[1776635536003,48.71,74529.76,170.9,0.12084,0.00016,5.09577]
[1776635536168,48.71,74529.53,170.9,0.1208,0.00016,5.09464]
[1776635536350,48.71,74529.53,170.9,0.1208,0.00016,5.09464]
[1776635536880,48.71,74529.53,170.9,0.1208,0.00016,5.09464]
[1776635536889,48.72,74532.82,170.9,0.12137,0.00016,5.11178]
[1776635537265,48.72,74539.17,170.9,0.12241,0.00016,5.14294]
[1776635538330,48.72,74539.17,170.9,0.12241,0.00016,5.14294]
[1776635538513,48.72,74539.17,170.9,0.12241,0.00016,5.14294]
[1776635538586,48.72,74539.17,170.9,0.12241,0.00016,5.14294]
[1776635538663,48.72,74539.17,170.9,0.12241,0.00016,5.14294]
[1776635538931,48.73,74542.93,170.9,0.12308,0.00016,5.16274]
[1776635539300,48.73,74534.28,170.9,0.12166,0.00016,5.12026]
[1776635540333,48.73,74534.28,170.9,0.12166,0.00016,5.12026]
[1776635540957,48.73,74528.98,170.9,0.12081,0.00016,5.0948]
[1776635541084,48.73,74528.98,170.9,0.12081,0.00016,5.0948]
[1776635541883,48.73,74528.98,170.9,0.12081,0.00016,5.0948]
[1776635542715,48.73,74529.57,170.9,0.12092,0.00016,5.098]
[1776635543049,48.74,74535.97,170.9,0.12198,0.00016,5.12989]
[1776635544186,48.74,74538.23,170.9,0.12237,0.00016,5.14144]
[1776635545014,48.74,74538.23,170.9,0.12237,0.00016,5.14144]
[1776635547880,48.75,74532.15,170.9,0.12143,0.00016,5.11339]
[1776635550011,48.76,74528.91,170.9,0.12092,0.00016,5.098]
[1776635552130,48.77,74527.45,170.9,0.12054,0.00016,5.08234]
[1776635552694,48.77,74526.19,170.9,0.12034,0.00016,5.07651]
[1776635553647,48.77,74526.19,170.9,0.12034,0.00016,5.07651]
[1776635553891,48.77,74526.19,170.9,0.12034,0.00016,5.07651]
[1776635554085,48.77,74523.55,170.9,0.11993,0.00016,5.06394]
[1776635554207,48.77,74523.55,170.9,0.11993,0.00016,5.06394]
[1776635554863,48.77,74493.4,170.9,0.11513,0.00016,4.91759]
[1776635555642,48.77,74493.4,170.9,0.11513,0.00016,4.91759]
[1776635556687,48.81,74491.58,170.9,0.11502,0.00016,4.91437]
[1776635556965,48.85,74497.18,170.9,0.11609,0.00016,4.94709]
[1776635557548,48.85,74497.18,170.9,0.11609,0.00016,4.94709]
[1776635557854,48.85,74480.32,170.9,0.11346,0.00016,4.86612]
[1776635558657,48.85,74480.32,170.9,0.11346,0.00016,4.86612]
[1776635559705,48.86,74483.87,170.9,0.11404,0.00016,4.88387]
[1776635559734,48.86,74483.87,170.9,0.11404,0.00016,4.88387]
[1776635560059,48.86,74483.87,170.9,0.11404,0.00016,4.88387]
[1776635560643,48.86,74484.1,170.9,0.11409,0.00016,4.88559]
[1776635560921,48.87,74470.08,170.9,0.11193,0.00015,4.81849]
[1776635561161,48.87,74470.08,170.9,0.11193,0.00015,4.81849]
[1776635561816,48.87,74470.08,170.9,0.11193,0.00015,4.81849]
[1776635563474,48.87,74473.09,170.9,0.11244,0.00015,4.83434]
[1776635564026,48.88,74461.29,170.9,0.11065,0.00015,4.7784]
[1776635564752,48.88,74461.29,170.9,0.11065,0.00015,4.7784]
[1776635564949,48.93,74454.06,170.9,0.1098,0.00015,4.7514]
[1776635565138,48.93,74454.06,170.9,0.1098,0.00015,4.7514]
[1776635565229,48.93,74454.06,170.9,0.1098,0.00015,4.7514]
[1776635565588,48.93,74454.06,170.9,0.1098,0.00015,4.7514]
[1776635566198,48.98,74456.37,170.9,0.1104,0.00015,4.77036]
[1776635566491,48.98,74456.37,170.9,0.1104,0.00015,4.77036]
[1776635566531,48.99,74455.31,170.9,0.11026,0.00015,4.76587]
[1776635567803,48.99,74448.04,170.9,0.10917,0.00015,4.73157]
[1776635572026,49.0,74438.1,170.9,0.10773,0.00015,4.68601]
[1776635573938,49.01,74416.98,170.9,0.10464,0.00015,4.58715]
[1776635574687,49.05,74432.36,170.9,0.10711,0.00015,4.66599]
[1776635575225,49.05,74432.36,170.9,0.10711,0.00015,4.66599]
[1776635576015,49.05,74432.36,170.9,0.10711,0.00015,4.66599]
[1776635576062,49.1,74447.55,170.9,0.10961,0.00015,4.74518]
[1776635576168,49.1,74447.55,170.9,0.10961,0.00015,4.74518]
[1776635576809,49.1,74455.43,170.9,0.11082,0.00015,4.7831]
[1776635580513,49.11,74452.79,170.9,0.11045,0.00015,4.77152]
[1776635581819,49.11,74443.82,170.9,0.10912,0.00015,4.72955]
[1776635582581,49.11,74434.67,170.9,0.10776,0.00015,4.68658]
[1776635583637,49.11,74434.67,170.9,0.10776,0.00015,4.68658]
[1776635587020,49.12,74434.99,170.9,0.10786,0.00015,4.6896]
[1776635587045,49.12,74434.99,170.9,0.10786,0.00015,4.6896]
[1776635587080,49.13,74442.6,170.9,0.10901,0.00015,4.72616]
[1776635587617,49.13,74466.47,170.9,0.11266,0.00015,4.84067]
[1776635588145,49.13,74466.47,170.9,0.11266,0.00015,4.84067]
[1776635588848,49.13,74466.47,170.9,0.11266,0.00015,4.84067]
[1776635588945,49.14,74483.56,170.9,0.11533,0.00016,4.92326]
[1776635589231,49.14,74483.56,170.9,0.11533,0.00016,4.92326]
[1776635590109,49.14,74483.56,170.9,0.11533,0.00016,4.92326]
[1776635589629,49.17,74496.93,170.9,0.11761,0.00016,4.99289]
[1776635590128,49.17,74496.93,170.9,0.11761,0.00016,4.99289]
[1776635590666,49.17,74496.93,170.9,0.11761,0.00016,4.99289]
[1776635590674,49.2,74504.45,170.9,0.11894,0.00016,5.03337]
[1776635591122,49.2,74504.45,170.9,0.11894,0.00016,5.03337]
[1776635591644,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635592428,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635592460,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635592662,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635592894,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635592915,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635592937,49.2,74508.9,170.9,0.11967,0.00016,5.05526]
[1776635593025,49.23,74521.55,170.9,0.12181,0.00016,5.1198]
[1776635593658,49.23,74532.82,170.9,0.12367,0.00016,5.17508]
[1776635595238,49.23,74533.18,170.9,0.12374,0.00016,5.17721]
[1776635600644,49.25,74536.45,170.9,0.12434,0.00016,5.19502]
[1776635602715,49.25,74538.26,170.9,0.12466,0.00016,5.20454]
[1776635602896,49.25,74538.26,170.9,0.12466,0.00016,5.20454]
[1776635602929,49.25,74538.26,170.9,0.12466,0.00016,5.20454]
[1776635603017,49.25,74538.26,170.9,0.12466,0.00016,5.20454]
[1776635603896,49.25,74539.01,170.9,0.1248,0.00016,5.20854]
[1776635604282,49.26,74540.77,170.9,0.1251,0.00017,5.21763]
[1776635604660,49.26,74540.77,170.9,0.1251,0.00017,5.21763]
[1776635605181,49.26,74541.5,170.9,0.12524,0.00017,5.22162]
[1776635606002,49.26,74537.32,170.9,0.12455,0.00016,5.20133]
[1776635607757,49.26,74527.81,170.9,0.123,0.00016,5.15529]
[1776635608853,49.26,74521.51,170.9,0.12199,0.00016,5.12487]
[1776635609770,49.26,74512.36,170.9,0.12052,0.00016,5.08073]
[1776635610777,49.27,74507.46,170.9,0.11974,0.00016,5.05731]
[1776635612603,49.27,74506.81,170.9,0.11945,0.00016,5.04448]
[1776635614906,49.27,74502.05,170.9,0.11871,0.00016,5.02217]
[1776635616864,49.28,74499.59,170.9,0.11835,0.00016,5.01104]
[1776635621854,49.29,74508.83,170.9,0.1199,0.00016,5.05799]
[1776635623046,49.3,74515.97,170.9,0.12106,0.00016,5.09286]
[1776635625883,49.3,74504.59,170.9,0.11926,0.00016,5.03861]
[1776635627104,49.3,74508.92,170.9,0.11996,0.00016,5.05987]
[1776635628026,49.3,74508.92,170.9,0.11996,0.00016,5.05987]
[1776635628119,49.31,74514.68,170.9,0.1209,0.00016,5.08804]
[1776635631925,49.31,74520.0,170.9,0.12179,0.00016,5.11487]
[1776635636961,49.32,74521.64,170.9,0.1221,0.00016,5.12393]
[1776635638060,49.32,74521.64,170.9,0.1221,0.00016,5.12393]
[1776635638146,49.32,74521.75,170.9,0.12212,0.00016,5.12468]
[1776635638293,49.32,74521.75,170.9,0.12212,0.00016,5.12468]
[1776635639107,49.32,74521.75,170.9,0.12212,0.00016,5.12468]
[1776635638975,49.33,74526.35,170.9,0.12288,0.00016,5.1474]
[1776635639356,49.33,74526.35,170.9,0.12288,0.00016,5.1474]
[1776635639468,49.33,74526.35,170.9,0.12288,0.00016,5.1474]
[1776635639981,49.33,74533.0,170.9,0.12399,0.00016,5.18018]
[1776635640474,49.33,74533.0,170.9,0.12399,0.00016,5.18018]
[1776635640600,49.33,74533.0,170.9,0.12399,0.00016,5.18018]
[1776635641012,49.33,74533.0,170.9,0.12399,0.00016,5.18018]
[1776635641995,49.33,74541.15,170.9,0.12535,0.00017,5.22058]
[1776635642418,49.33,74541.15,170.9,0.12535,0.00017,5.22058]
[1776635642455,49.33,74541.15,170.9,0.12535,0.00017,5.22058]
[1776635642459,49.33,74541.15,170.9,0.12535,0.00017,5.22058]
[1776635644339,49.34,74543.8,170.9,0.12582,0.00017,5.23422]
[1776635646443,49.34,74543.92,170.9,0.12585,0.00017,5.23525]
[1776635648059,49.35,74543.99,170.9,0.12589,0.00017,5.23648]
[1776635648392,49.35,74543.95,170.9,0.1259,0.00017,5.23653]
[1776635649047,49.35,74539.9,170.9,0.12524,0.00017,5.21724]
[1776635649995,49.35,74539.9,170.9,0.12524,0.00017,5.21724]
[1776635650009,49.35,74539.9,170.9,0.12524,0.00017,5.21724]
[1776635650466,49.36,74536.72,170.9,0.12473,0.00016,5.20223]
[1776635651645,49.36,74536.73,170.9,0.12475,0.00016,5.20258]
[1776635652068,49.36,74534.87,170.9,0.12445,0.00016,5.19382]
[1776635655088,49.36,74524.53,170.9,0.12277,0.00016,5.14399]
[1776635656096,49.37,74517.31,170.9,0.12161,0.00016,5.10919]
[1776635658110,49.37,74508.19,170.9,0.12016,0.00016,5.06557]
[1776635660124,49.37,74502.94,170.9,0.11934,0.00016,5.04086]
[1776635661131,49.38,74498.75,170.9,0.11868,0.00016,5.02099]
[1776635662066,49.38,74498.75,170.9,0.11868,0.00016,5.02099]
[1776635663659,49.38,74496.88,170.9,0.11841,0.00016,5.01271]
[1776635666196,49.39,74500.3,170.9,0.11899,0.00016,5.03025]
[1776635667182,49.39,74504.51,170.9,0.11967,0.00016,5.05089]
[1776635667606,49.39,74504.51,170.9,0.11967,0.00016,5.05089]
[1776635668188,49.39,74499.81,170.9,0.11893,0.00016,5.02855]
[1776635669196,49.4,74488.92,170.9,0.11722,0.00016,4.9765]
[1776635669810,49.4,74488.92,170.9,0.11722,0.00016,4.9765]
[1776635670203,49.4,74482.92,170.9,0.11629,0.00016,4.94813]
[1776635671219,49.4,74482.92,170.9,0.11629,0.00016,4.94813]
[1776635672030,49.4,74482.92,170.9,0.11629,0.00016,4.94813]
[1776635674460,49.41,74489.86,170.9,0.11723,0.00016,4.97279]
[1776635675758,49.41,74490.96,170.9,0.11743,0.00016,4.97889]
[1776635677262,49.42,74491.39,170.9,0.11753,0.00016,4.98177]
[1776635678031,49.42,74491.39,170.9,0.11753,0.00016,4.98177]
[1776635682424,49.43,74493.57,170.9,0.11792,0.00016,4.99384]
[1776635683426,49.44,74485.75,170.9,0.11672,0.00016,4.95706]
[1776635684845,49.44,74485.75,170.9,0.11672,0.00016,4.95706]
[1776635686021,49.44,74484.63,170.9,0.11657,0.00016,4.95257]
[1776635688402,49.45,74479.61,170.9,0.11581,0.00016,4.92929]
[1776635693751,49.46,74477.17,170.9,0.11548,0.00016,4.91923]
[1776635695181,49.46,74473.97,170.9,0.11501,0.00016,4.90461]
[1776635694856,49.46,74466.57,170.9,0.11387,0.00015,4.86971]
[1776635695475,49.46,74461.17,170.9,0.11304,0.00015,4.84399]
[1776635697395,49.47,74455.87,170.9,0.11225,0.00015,4.81929]
[1776635700226,49.47,74450.68,170.9,0.11148,0.00015,4.79547]
[1776635701090,49.48,74441.44,170.9,0.1101,0.00015,4.75208]
[1776635702070,49.48,74409.55,170.9,0.10539,0.00015,4.60276]
[1776635702551,49.48,74409.55,170.9,0.10539,0.00015,4.60276]
[1776635702989,49.48,74423.54,170.9,0.10746,0.00015,4.66878]
[1776635703778,49.49,74429.89,170.9,0.10842,0.00015,4.69907]
[1776635707595,49.49,74419.66,170.9,0.10694,0.00015,4.65229]
[1776635709179,49.5,74413.0,170.9,0.10599,0.00015,4.62202]
[1776635709374,49.5,74413.0,170.9,0.10599,0.00015,4.62202]
[1776635709479,49.5,74405.15,170.9,0.10485,0.00015,4.58535]
[1776635710957,49.51,74399.7,170.9,0.10409,0.00014,4.5611]
[1776635711697,49.51,74399.7,170.9,0.10409,0.00014,4.5611]
[1776635712039,49.51,74399.7,170.9,0.10409,0.00014,4.5611]
[1776635712133,49.51,74414.28,170.9,0.10624,0.00015,4.62979]
[1776635712504,49.51,74405.36,170.9,0.10493,0.00015,4.58811]
[1776635713443,49.51,74405.36,170.9,0.10493,0.00015,4.58811]
[1776635715495,49.52,74410.57,170.9,0.10575,0.00015,4.61415]
[1776635716201,49.53,74419.33,170.9,0.10705,0.00015,4.65571]
[1776635717037,49.53,74419.33,170.9,0.10705,0.00015,4.65571]
[1776635717086,49.53,74419.33,170.9,0.10705,0.00015,4.65571]
[1776635717243,49.53,74419.33,170.9,0.10705,0.00015,4.65571]
[1776635717153,49.53,74427.66,170.9,0.1083,0.00015,4.69532]
[1776635717481,49.53,74427.66,170.9,0.1083,0.00015,4.69532]
[1776635717515,49.53,74427.66,170.9,0.1083,0.00015,4.69532]
[1776635718230,49.53,74427.66,170.9,0.1083,0.00015,4.69532]
[1776635717539,49.53,74443.44,170.9,0.11066,0.00015,4.76971]
[1776635719060,49.59,74457.21,170.9,0.11305,0.00015,4.84383]
[1776635719553,49.59,74466.39,170.9,0.11446,0.00015,4.88746]
[1776635721666,49.6,74466.22,170.9,0.11445,0.00015,4.88725]
[1776635726455,49.62,74466.18,170.9,0.11453,0.00015,4.88976]
[1776635728402,49.62,74470.96,170.9,0.11531,0.00016,4.91359]
[1776635729895,49.66,74482.65,170.9,0.11733,0.00016,4.97529]
[1776635735615,49.68,74484.02,170.9,0.11742,0.00016,4.97386]
[1776635735666,49.68,74488.33,170.9,0.11811,0.00016,4.99487]
[1776635739692,49.69,74483.7,170.9,0.11743,0.00016,4.97431]
[1776635744728,49.71,74484.21,170.9,0.11758,0.00016,4.97875]
[1776635748618,49.72,74484.01,170.9,0.11759,0.00016,4.97898]
[1776635751587,49.72,74483.58,170.9,0.11756,0.00016,4.97811]
[1776635756812,49.74,74483.59,170.9,0.11764,0.00016,4.98052]
[1776635761847,49.75,74487.27,170.9,0.11828,0.00016,5.0]
[1776635766882,49.77,74494.41,170.9,0.11947,0.00016,5.03593]
[1776635769903,49.77,74500.13,170.9,0.12041,0.00016,5.06423]
[1776635774941,49.78,74504.76,170.9,0.12119,0.00016,5.0877]
[1776635779976,49.79,74509.33,170.9,0.12197,0.00016,5.11074]
[1776635781278,49.79,74509.33,170.9,0.12197,0.00016,5.11074]
[1776635782322,49.79,74503.38,170.9,0.12102,0.00016,5.08257]
[1776635782531,49.79,74503.38,170.9,0.12102,0.00016,5.08257]
[1776635783178,49.79,74492.74,170.9,0.11934,0.00016,5.03184]
[1776635784140,49.79,74492.74,170.9,0.11934,0.00016,5.03184]
[1776635784651,49.8,74489.26,170.9,0.1188,0.00016,5.01551]
[1776635785012,49.8,74483.18,170.9,0.11785,0.00016,4.98681]
[1776635787025,49.8,74487.73,170.9,0.11859,0.00016,5.00924]
[1776635792063,49.81,74487.07,170.9,0.11835,0.00016,4.99774]
[1776635797095,49.83,74490.16,170.9,0.11889,0.00016,5.01415]
[1776635798079,49.83,74490.16,170.9,0.11889,0.00016,5.01415]
[1776635801124,49.83,74498.48,170.9,0.12025,0.00016,5.05517]
[1776635804963,49.84,74500.9,170.9,0.12066,0.00016,5.0675]
[1776635808175,49.85,74506.51,170.9,0.12159,0.00016,5.09528]
[1776635813237,49.85,74508.86,170.9,0.12199,0.00016,5.10727]
[1776635819252,49.86,74513.2,170.9,0.12273,0.00016,5.12918]
[1776635822195,49.86,74513.26,170.9,0.12275,0.00016,5.12974]
[1776635822534,49.86,74510.78,170.9,0.12235,0.00016,5.11796]
[1776635823280,49.86,74498.72,170.9,0.12042,0.00016,5.06031]
[1776635824377,49.86,74491.39,170.9,0.11927,0.00016,5.02551]
[1776635826274,49.87,74490.87,170.9,0.11919,0.00016,5.0233]
[1776635827778,49.87,74485.26,170.9,0.11833,0.00016,4.99712]
[1776635833349,49.88,74484.39,170.9,0.11826,0.00016,4.99495]
[1776635835901,49.89,74485.01,170.9,0.11838,0.00016,4.99855]
[1776635836371,49.89,74482.62,170.9,0.11801,0.00016,4.98748]
[1776635836669,49.89,74482.62,170.9,0.11801,0.00016,4.98748]
[1776635836943,49.89,74482.62,170.9,0.11801,0.00016,4.98748]
[1776635837378,49.89,74482.67,170.9,0.11802,0.00016,4.98786]
[1776635839319,49.89,74482.75,170.9,0.11805,0.00016,4.98857]
[1776635844427,49.91,74484.85,170.9,0.11844,0.00016,5.00055]
[1776635845893,49.91,74484.85,170.9,0.11844,0.00016,5.00055]
[1776635846173,49.91,74484.85,170.9,0.11844,0.00016,5.00055]
[1776635847154,49.91,74501.71,170.9,0.12115,0.00016,5.08188]
[1776635848139,49.92,74511.42,170.9,0.12271,0.00016,5.12854]
[1776635848458,49.92,74515.99,170.9,0.12345,0.00016,5.15047]
[1776635851821,49.92,74510.44,170.9,0.12237,0.00016,5.11422]
[1776635852578,49.92,74510.44,170.9,0.12237,0.00016,5.11422]
[1776635853286,49.92,74510.44,170.9,0.12237,0.00016,5.11422]
[1776635853289,49.92,74510.44,170.9,0.12237,0.00016,5.11422]
[1776635853361,49.92,74506.24,170.9,0.1217,0.00016,5.09427]
[1776635853495,49.92,74495.99,170.9,0.12006,0.00016,5.04525]
[1776635855132,49.92,74495.99,170.9,0.12006,0.00016,5.04525]
[1776635857143,49.93,74491.5,170.9,0.11938,0.00016,5.0246]
[1776635859282,49.93,74491.04,170.9,0.11931,0.00016,5.02269]
[1776635861551,49.94,74484.64,170.9,0.11834,0.00016,4.9933]
[1776635866586,49.95,74482.88,170.9,0.11812,0.00016,4.98655]
[1776635869895,49.95,74482.19,170.9,0.11803,0.00016,4.98394]
[1776635870145,49.96,74482.31,170.9,0.11807,0.00016,4.98518]
[1776635875354,49.96,74485.21,170.9,0.11854,0.00016,4.99929]
[1776635875649,49.96,74484.81,170.9,0.11848,0.00016,4.99753]
[1776635880412,49.96,74484.83,170.9,0.11851,0.00016,4.99845]
[1776635882287,49.97,74484.98,170.9,0.11856,0.00016,4.9998]
[1776635882381,49.97,74484.4,170.9,0.11849,0.00016,4.99767]
[1776635884377,49.97,74467.76,170.9,0.11589,0.00015,4.91862]
[1776635887321,49.98,74462.84,170.9,0.11514,0.00015,4.89561]
[1776635888741,49.98,74467.28,170.9,0.11583,0.00015,4.91672]
[1776635893776,49.98,74467.46,170.9,0.11587,0.00015,4.91796]
[1776635896797,49.98,74452.01,170.9,0.1135,0.00015,4.8452]
[1776635897497,49.98,74452.01,170.9,0.1135,0.00015,4.8452]
[1776635897804,49.98,74444.46,170.9,0.11235,0.00015,4.80973]
[1776635899818,49.98,74438.68,170.9,0.11149,0.00015,4.78295]
[1776635904858,49.99,74434.84,170.9,0.11095,0.00015,4.76619]
[1776635905358,49.99,74434.84,170.9,0.11095,0.00015,4.76619]
[1776635905424,49.99,74428.73,170.9,0.11005,0.00015,4.73785]
[1776635905860,50.0,74422.91,170.9,0.10919,0.00015,4.71097]
[1776635906871,50.0,74422.91,170.9,0.10919,0.00015,4.71097]
[1776635908881,50.0,74415.23,170.9,0.10809,0.00015,4.67626]
[1776635910122,50.0,74415.23,170.9,0.10809,0.00015,4.67626]
[1776635915699,50.02,74415.1,170.9,0.10795,0.00015,4.66817]
[1776635917073,50.03,74429.32,170.9,0.11009,0.00015,4.73528]
[1776635917966,50.03,74429.32,170.9,0.11009,0.00015,4.73528]
[1776635919283,50.03,74432.17,170.9,0.11053,0.00015,4.74891]
[1776635919295,50.03,74440.0,170.9,0.11171,0.00015,4.78588]
[1776635919960,50.03,74445.06,170.9,0.11249,0.00015,4.80987]
[1776635923496,50.03,74445.4,170.9,0.11255,0.00015,4.81187]
[1776635922980,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635923675,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635923806,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635923879,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635923926,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635924378,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635924393,50.04,74452.35,170.9,0.11362,0.00015,4.84476]
[1776635924413,50.04,74480.07,170.9,0.11792,0.00016,4.97617]
[1776635925391,50.04,74503.68,170.9,0.12167,0.00016,5.08896]
[1776635926341,50.04,74503.68,170.9,0.12167,0.00016,5.08896]
[1776635926404,50.04,74497.48,170.9,0.12069,0.00016,5.05954]
[1776635932046,50.05,74495.95,170.9,0.12049,0.00016,5.0536]
[1776635933347,50.05,74495.95,170.9,0.12049,0.00016,5.0536]
[1776635933440,50.05,74496.9,170.9,0.12065,0.00016,5.05836]
[1776635935068,50.05,74486.48,170.9,0.11899,0.00016,5.00864]
[1776635939373,50.05,74481.5,170.9,0.1182,0.00016,4.9847]
[1776635942425,50.05,74489.21,170.9,0.11941,0.00016,5.02125]
[1776635944131,50.05,74482.91,170.9,0.11842,0.00016,4.99149]
[1776635946145,50.05,74487.6,170.9,0.11917,0.00016,5.01386]
[1776635948104,50.05,74489.72,170.9,0.1195,0.00016,5.02404]
[1776635948159,50.05,74489.8,170.9,0.11952,0.00016,5.0245]
[1776635949026,50.05,74489.8,170.9,0.11952,0.00016,5.0245]
[1776635949263,50.05,74489.8,170.9,0.11952,0.00016,5.0245]
[1776635950173,50.06,74495.23,170.9,0.1204,0.00016,5.05091]
[1776635955208,50.06,74496.43,170.9,0.12063,0.00016,5.05777]
[1776635958232,50.07,74490.99,170.9,0.11979,0.00016,5.03254]
[1776635959180,50.07,74490.99,170.9,0.11979,0.00016,5.03254]
[1776635959235,50.07,74487.26,170.9,0.11921,0.00016,5.01506]
[1776635964271,50.07,74485.17,170.9,0.11889,0.00016,5.0056]
[1776635966284,50.08,74480.71,170.9,0.1182,0.00016,4.98464]
[1776635968145,50.08,74479.43,170.9,0.118,0.00016,4.97852]
[1776635973334,50.08,74477.7,170.9,0.11752,0.00016,4.96011]
[1776635977994,50.07,74475.67,170.9,0.1172,0.00016,4.95047]
[1776635978370,50.07,74481.04,170.9,0.11804,0.00016,4.97593]
[1776635979377,50.08,74486.03,170.9,0.11884,0.00016,4.99993]
[1776635980089,50.08,74486.03,170.9,0.11884,0.00016,4.99993]
[1776635981391,50.08,74480.05,170.9,0.11791,0.00016,4.97191]
[1776635983922,50.08,74478.83,170.9,0.11773,0.00016,4.96642]
[1776635984412,50.08,74471.68,170.9,0.11661,0.00016,4.93253]
[1776635985418,50.08,74464.59,170.9,0.11552,0.00015,4.89904]
[1776635989447,50.08,74459.48,170.9,0.11474,0.00015,4.87524]
[1776635994486,50.09,74457.75,170.9,0.11449,0.00015,4.86765]
[1776636000426,50.09,74455.07,170.9,0.1141,0.00015,4.85556]
[1776636001574,50.09,74455.07,170.9,0.11411,0.00015,4.85583]
[1776636001557,50.09,74431.88,170.9,0.11059,0.00015,4.74704]
[1776636001974,50.09,74431.88,170.9,0.11059,0.00015,4.74704]
[1776636002044,50.09,74431.88,170.9,0.11059,0.00015,4.74704]
[1776636002535,50.09,74431.88,170.9,0.11059,0.00015,4.74704]
[1776636002557,50.1,74424.8,170.9,0.10955,0.00015,4.71452]
[1776636002658,50.1,74424.8,170.9,0.10955,0.00015,4.71452]
[1776636002853,50.1,74424.8,170.9,0.10955,0.00015,4.71452]
[1776636003053,50.1,74424.8,170.9,0.10955,0.00015,4.71452]
[1776636004149,50.1,74422.14,170.9,0.10917,0.00015,4.70247]
[1776636004188,50.1,74422.14,170.9,0.10917,0.00015,4.70247]
[1776636004247,50.1,74422.14,170.9,0.10917,0.00015,4.70247]
[1776636005137,50.1,74425.22,170.9,0.10964,0.00015,4.71718]
[1776636005578,50.1,74419.41,170.9,0.10879,0.00015,4.69045]
[1776636006070,50.1,74419.41,170.9,0.10879,0.00015,4.69045]
[1776636007601,50.11,74431.74,170.9,0.11065,0.00015,4.74868]
[1776636008204,50.11,74431.74,170.9,0.11065,0.00015,4.74868]
[1776636010083,50.12,74437.36,170.9,0.11152,0.00015,4.77578]
[1776636010982,50.12,74437.36,170.9,0.11152,0.00015,4.77578]
[1776636011088,50.12,74437.36,170.9,0.11152,0.00015,4.77578]
[1776636011143,50.12,74420.3,170.9,0.10897,0.00015,4.69615]
[1776636012090,50.12,74420.3,170.9,0.10897,0.00015,4.69615]
[1776636012405,50.12,74420.3,170.9,0.10897,0.00015,4.69615]
[1776636012506,50.12,74405.27,170.9,0.10678,0.00015,4.62697]
[1776636012729,50.12,74405.27,170.9,0.10678,0.00015,4.62697]
[1776636012970,50.12,74405.27,170.9,0.10678,0.00015,4.62697]
[1776636013205,50.12,74382.89,170.9,0.10355,0.00014,4.52397]
[1776636014566,50.12,74375.2,170.9,0.10246,0.00014,4.48896]
[1776636015425,50.12,74375.2,170.9,0.10246,0.00014,4.48896]
[1776636015600,50.12,74364.14,170.9,0.10091,0.00014,4.43875]
[1776636015866,50.12,74364.14,170.9,0.10091,0.00014,4.43875]
[1776636016622,50.12,74364.14,170.9,0.10091,0.00014,4.43875]
[1776636017527,50.13,74382.32,170.9,0.1035,0.00014,4.52237]
[1776636018530,50.13,74382.32,170.9,0.1035,0.00014,4.52237]
[1776636019086,50.13,74360.52,170.9,0.10045,0.00014,4.42367]
[1776636020485,50.13,74360.52,170.9,0.10045,0.00014,4.42367]
[1776636020563,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021113,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021151,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021305,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021347,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021605,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021668,50.16,74348.92,170.9,0.09896,0.00014,4.37496]
[1776636021591,50.19,74349.2,170.9,0.09912,0.00014,4.3801]
[1776636021875,50.19,74349.2,170.9,0.09912,0.00014,4.3801]
[1776636022275,50.19,74349.2,170.9,0.09912,0.00014,4.3801]
[1776636022406,50.19,74349.2,170.9,0.09912,0.00014,4.3801]
[1776636022505,50.19,74338.29,170.9,0.09763,0.00014,4.33118]
[1776636023473,50.19,74338.29,170.9,0.09763,0.00014,4.33118]
[1776636023565,50.2,74340.19,170.9,0.09793,0.00014,4.34109]
[1776636023683,50.2,74340.19,170.9,0.09793,0.00014,4.34109]
[1776636024311,50.2,74340.19,170.9,0.09793,0.00014,4.34109]
[1776636024409,50.2,74340.19,170.9,0.09793,0.00014,4.34109]
[1776636025358,50.22,74339.55,170.9,0.09795,0.00014,4.34184]
[1776636025456,50.23,74325.1,170.9,0.096,0.00014,4.27733]
[1776636026201,50.23,74325.1,170.9,0.096,0.00014,4.27733]
[1776636026574,50.23,74325.1,170.9,0.096,0.00014,4.27733]
[1776636026586,50.23,74325.1,170.9,0.096,0.00014,4.27733]
[1776636026253,50.24,74327.88,170.9,0.09644,0.00014,4.29186]
[1776636027276,50.24,74327.88,170.9,0.09644,0.00014,4.29186]
[1776636027363,50.24,74327.88,170.9,0.09644,0.00014,4.29186]
[1776636027464,50.27,74333.12,170.9,0.09727,0.00014,4.31936]
[1776636028633,50.3,74333.19,170.9,0.0974,0.00014,4.32357]
[1776636028957,50.3,74333.19,170.9,0.0974,0.00014,4.32357]
[1776636029188,50.3,74324.74,170.9,0.09626,0.00014,4.28586]
[1776636029877,50.3,74324.74,170.9,0.09626,0.00014,4.28586]
[1776636029996,50.3,74320.29,170.9,0.09566,0.00013,4.26594]
[1776636030681,50.3,74320.29,170.9,0.09566,0.00013,4.26594]
[1776636031394,50.34,74318.58,170.9,0.09546,0.00013,4.2557]
[1776636032175,50.34,74318.58,170.9,0.09546,0.00013,4.2557]
[1776636036202,50.35,74314.51,170.9,0.09494,0.00013,4.23835]
[1776636036378,50.35,74314.51,170.9,0.09494,0.00013,4.23835]
[1776636036605,50.35,74309.41,170.9,0.09428,0.00013,4.21621]
[1776636037189,50.35,74309.41,170.9,0.09428,0.00013,4.21621]
[1776636037266,50.35,74309.41,170.9,0.09428,0.00013,4.21621]
[1776636037399,50.35,74309.41,170.9,0.09428,0.00013,4.21621]
[1776636037607,50.35,74292.85,170.9,0.09209,0.00013,4.14287]
[1776636037676,50.35,74292.85,170.9,0.09209,0.00013,4.14287]
[1776636037762,50.35,74292.85,170.9,0.09209,0.00013,4.14287]
[1776636038770,50.36,74239.16,170.9,0.08528,0.00012,3.90948]
[1776636039693,50.36,74239.16,170.9,0.08528,0.00012,3.90948]
[1776636039556,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636039876,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636039898,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636040106,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636040379,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636040517,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636040672,50.36,74219.27,170.9,0.08287,0.00012,3.82517]
[1776636040530,50.36,74153.01,170.9,0.07514,0.00011,3.54847]
[1776636041003,50.36,74153.01,170.9,0.07514,0.00011,3.54847]
[1776636041180,50.36,74153.01,170.9,0.07514,0.00011,3.54847]
[1776636041257,50.36,74153.01,170.9,0.07514,0.00011,3.54847]
[1776636041669,50.36,74153.01,170.9,0.07514,0.00011,3.54847]
[1776636041371,50.37,74117.11,170.9,0.0712,0.00011,3.40385]
[1776636042179,50.37,74117.11,170.9,0.0712,0.00011,3.40385]
[1776636042305,50.37,74117.11,170.9,0.0712,0.00011,3.40385]
[1776636042614,50.37,74117.11,170.9,0.0712,0.00011,3.40385]
[1776636042767,50.37,74141.8,170.9,0.07391,0.00011,3.50356]
[1776636043371,50.37,74141.8,170.9,0.07391,0.00011,3.50356]
[1776636043428,50.49,74158.92,170.9,0.07632,0.00011,3.5911]
[1776636043830,50.49,74158.92,170.9,0.07632,0.00011,3.5911]
[1776636044003,50.49,74158.92,170.9,0.07632,0.00011,3.5911]
[1776636044050,50.49,74158.92,170.9,0.07632,0.00011,3.5911]
[1776636044292,50.49,74158.92,170.9,0.07632,0.00011,3.5911]
[1776636044611,50.54,74145.32,170.9,0.075,0.00011,3.54322]
[1776636045321,50.54,74145.32,170.9,0.075,0.00011,3.54322]
[1776636045421,50.54,74133.04,170.9,0.07364,0.00011,3.4933]
[1776636046205,50.54,74133.04,170.9,0.07364,0.00011,3.4933]
[1776636046633,50.6,74125.79,170.9,0.07308,0.00011,3.47272]
[1776636047575,50.6,74125.79,170.9,0.07308,0.00011,3.47272]
[1776636047973,50.6,74127.04,170.9,0.07322,0.00011,3.47777]
[1776636048642,50.69,74123.29,170.9,0.07317,0.00011,3.47605]
[1776636049707,50.75,74124.28,170.9,0.07352,0.00011,3.48873]
[1776636049934,50.75,74124.28,170.9,0.07352,0.00011,3.48873]
[1776636050219,50.75,74124.28,170.9,0.07352,0.00011,3.48873]
[1776636050466,50.75,74124.28,170.9,0.07352,0.00011,3.48873]
[1776636050563,50.81,74122.07,170.9,0.07352,0.00011,3.48851]
[1776636050771,50.81,74122.07,170.9,0.07352,0.00011,3.48851]
[1776636050787,50.81,74122.07,170.9,0.07352,0.00011,3.48851]
[1776636050943,50.81,74122.07,170.9,0.07352,0.00011,3.48851]
[1776636051126,50.81,74122.07,170.9,0.07352,0.00011,3.48851]
[1776636051437,50.81,74122.07,170.9,0.07352,0.00011,3.48851]
[1776636051456,50.81,74105.82,170.9,0.07175,0.00011,3.42342]
[1776636051903,50.81,74105.82,170.9,0.07175,0.00011,3.42342]
[1776636052354,50.91,74097.11,170.9,0.0712,0.00011,3.40291]
[1776636053328,50.91,74097.11,170.9,0.0712,0.00011,3.40291]
[1776636053785,50.96,74094.91,170.9,0.07118,0.00011,3.40208]
[1776636054235,50.96,74094.91,170.9,0.07118,0.00011,3.40208]
[1776636055084,51.02,74095.78,170.9,0.07151,0.00011,3.41416]
[1776636055476,51.07,74096.27,170.9,0.07177,0.00011,3.42371]
[1776636056495,51.11,74108.46,170.9,0.07322,0.00011,3.477]
[1776636057610,51.13,74100.95,170.9,0.07251,0.00011,3.45098]
[1776636057808,51.13,74100.95,170.9,0.07251,0.00011,3.45098]
[1776636058182,51.13,74100.95,170.9,0.07251,0.00011,3.45098]
[1776636058483,51.18,74112.99,170.9,0.07399,0.00011,3.50519]
[1776636059217,51.18,74112.99,170.9,0.07399,0.00011,3.50519]
[1776636059422,51.18,74112.99,170.9,0.07399,0.00011,3.50519]
[1776636059526,51.2,74118.02,170.9,0.07464,0.00011,3.52884]
[1776636060498,51.2,74118.02,170.9,0.07464,0.00011,3.52884]
[1776636060712,51.2,74118.02,170.9,0.07464,0.00011,3.52884]
[1776636060505,51.25,74137.31,170.9,0.077,0.00011,3.6144]
[1776636061132,51.25,74118.12,170.9,0.07486,0.00011,3.53681]
[1776636061997,51.25,74118.12,170.9,0.07486,0.00011,3.53681]
[1776636062029,51.25,74118.12,170.9,0.07486,0.00011,3.53681]
[1776636062349,51.25,74118.12,170.9,0.07486,0.00011,3.53681]
[1776636062642,51.25,74118.12,170.9,0.07486,0.00011,3.53681]
[1776636062654,51.28,74089.29,170.9,0.07185,0.00011,3.42627]
[1776636063680,51.28,74089.29,170.9,0.07185,0.00011,3.42627]
[1776636063512,51.29,74059.21,170.9,0.06871,0.0001,3.30905]
[1776636064613,51.29,74059.21,170.9,0.06871,0.0001,3.30905]
[1776636064619,51.34,74035.89,170.9,0.06652,0.0001,3.22648]
[1776636064885,51.34,74035.89,170.9,0.06652,0.0001,3.22648]
[1776636065049,51.34,74035.89,170.9,0.06652,0.0001,3.22648]
[1776636065529,51.34,74035.89,170.9,0.06652,0.0001,3.22648]
[1776636065598,51.35,74051.05,170.9,0.06811,0.0001,3.28642]
[1776636066100,51.35,74051.05,170.9,0.06811,0.0001,3.28642]
[1776636066555,51.41,74018.43,170.9,0.06505,0.0001,3.17035]
[1776636067536,51.41,74018.43,170.9,0.06505,0.0001,3.17035]
[1776636067546,51.41,74018.43,170.9,0.06505,0.0001,3.17035]
[1776636067612,51.47,74009.07,170.9,0.06436,0.0001,3.14357]
[1776636068022,51.47,74009.07,170.9,0.06436,0.0001,3.14357]
[1776636068035,51.47,74009.07,170.9,0.06436,0.0001,3.14357]
[1776636068351,51.47,74009.07,170.9,0.06436,0.0001,3.14357]
[1776636068695,51.53,73992.75,170.9,0.063,0.0001,3.09104]
[1776636069437,51.53,73992.75,170.9,0.063,0.0001,3.09104]
[1776636069510,51.53,73992.75,170.9,0.063,0.0001,3.09104]
[1776636069669,51.58,74006.86,170.9,0.06459,0.0001,3.15219]
[1776636069787,51.58,74006.86,170.9,0.06459,0.0001,3.15219]
[1776636070466,51.58,74006.86,170.9,0.06459,0.0001,3.15219]
[1776636070698,51.58,74006.86,170.9,0.06459,0.0001,3.15219]
[1776636070558,51.64,73967.23,170.9,0.06101,9e-05,3.01381]
[1776636070847,51.64,73967.23,170.9,0.06101,9e-05,3.01381]
[1776636070950,51.64,73967.23,170.9,0.06101,9e-05,3.01381]
[1776636071412,51.7,73956.2,170.9,0.0602,9e-05,2.98202]
[1776636071812,51.7,73956.2,170.9,0.0602,9e-05,2.98202]
[1776636072202,51.7,73956.2,170.9,0.0602,9e-05,2.98202]
[1776636072311,51.7,73956.2,170.9,0.0602,9e-05,2.98202]
[1776636072422,51.76,73982.38,170.9,0.06288,0.0001,3.08628]
[1776636073066,51.76,73982.38,170.9,0.06288,0.0001,3.08628]
[1776636073320,51.76,73982.38,170.9,0.06288,0.0001,3.08628]
[1776636073705,51.82,74020.82,170.9,0.06687,0.0001,3.23868]
[1776636074061,51.82,74020.82,170.9,0.06687,0.0001,3.23868]
[1776636074277,51.82,74020.82,170.9,0.06687,0.0001,3.23868]
[1776636074490,51.82,74020.82,170.9,0.06687,0.0001,3.23868]
[1776636074654,51.88,74033.76,170.9,0.0684,0.0001,3.29644]
[1776636075205,51.88,74033.76,170.9,0.0684,0.0001,3.29644]
[1776636075630,51.88,74065.42,170.9,0.07168,0.00011,3.41881]
[1776636076212,51.88,74065.42,170.9,0.07168,0.00011,3.41881]
[1776636076262,51.94,74097.65,170.9,0.07537,0.00011,3.55432]
[1776636077059,51.94,74097.65,170.9,0.07537,0.00011,3.55432]
[1776636077269,51.95,74108.45,170.9,0.07658,0.00011,3.59828]
[1776636078353,51.95,74108.45,170.9,0.07658,0.00011,3.59828]
[1776636078499,51.95,74108.45,170.9,0.07658,0.00011,3.59828]
[1776636078570,52.02,74123.12,170.9,0.07852,0.00011,3.66789]
[1776636079283,52.03,74134.23,170.9,0.0798,0.00011,3.71361]
[1776636080423,52.03,74134.23,170.9,0.0798,0.00011,3.71361]
[1776636080449,52.03,74134.58,170.9,0.07986,0.00011,3.7157]
[1776636081297,52.03,74127.29,170.9,0.07904,0.00011,3.68656]
[1776636082028,52.03,74127.29,170.9,0.07904,0.00011,3.68656]
[1776636082304,52.03,74099.44,170.9,0.07594,0.00011,3.57474]
[1776636083311,52.04,74079.83,170.9,0.07383,0.00011,3.49796]
[1776636084331,52.04,74085.64,170.9,0.07448,0.00011,3.52145]
[1776636085575,52.04,74085.64,170.9,0.07448,0.00011,3.52145]
[1776636085714,52.04,74085.64,170.9,0.07448,0.00011,3.52145]
[1776636085659,52.04,74127.33,170.9,0.07909,0.00011,3.68818]
[1776636085927,52.04,74127.33,170.9,0.07909,0.00011,3.68818]
[1776636085985,52.04,74127.33,170.9,0.07909,0.00011,3.68818]
[1776636086666,52.11,74153.95,170.9,0.08242,0.00012,3.80625]
[1776636087718,52.11,74163.41,170.9,0.08354,0.00012,3.84544]
[1776636088021,52.11,74163.41,170.9,0.08354,0.00012,3.84544]
[1776636088163,52.11,74163.41,170.9,0.08354,0.00012,3.84544]
[1776636088730,52.11,74163.41,170.9,0.08354,0.00012,3.84544]
[1776636088361,52.12,74171.61,170.9,0.08451,0.00012,3.87953]
[1776636088879,52.12,74171.61,170.9,0.08451,0.00012,3.87953]
[1776636089383,52.12,74171.61,170.9,0.08451,0.00012,3.87953]
[1776636089472,52.12,74171.61,170.9,0.08451,0.00012,3.87953]
[1776636089584,52.12,74199.71,170.9,0.08791,0.00012,3.99712]
[1776636090271,52.12,74199.71,170.9,0.08791,0.00012,3.99712]
[1776636090605,52.12,74199.71,170.9,0.08791,0.00012,3.99712]
[1776636090704,52.12,74216.39,170.9,0.08998,0.00012,4.06794]
[1776636090781,52.12,74216.39,170.9,0.08998,0.00012,4.06794]
[1776636091054,52.12,74216.39,170.9,0.08998,0.00012,4.06794]
[1776636091299,52.12,74216.39,170.9,0.08998,0.00012,4.06794]
[1776636091313,52.12,74216.39,170.9,0.08998,0.00012,4.06794]
[1776636091401,52.12,74245.47,170.9,0.09346,0.00013,4.18214]
[1776636092198,52.12,74245.47,170.9,0.09346,0.00013,4.18214]
[1776636092382,52.12,74245.47,170.9,0.09346,0.00013,4.18214]
[1776636092694,52.12,74245.47,170.9,0.09346,0.00013,4.18214]
[1776636092751,52.12,74245.47,170.9,0.09346,0.00013,4.18214]
[1776636092696,52.12,74264.34,170.9,0.0959,0.00013,4.26351]
[1776636092901,52.12,74264.34,170.9,0.0959,0.00013,4.26351]
[1776636093548,52.12,74264.34,170.9,0.0959,0.00013,4.26351]
[1776636093750,52.12,74287.59,170.9,0.09898,0.00013,4.3647]
[1776636094008,52.12,74287.59,170.9,0.09898,0.00013,4.3647]
[1776636094743,52.12,74225.92,170.9,0.091,0.00013,4.09916]
[1776636095173,52.12,74225.92,170.9,0.091,0.00013,4.09916]
[1776636095369,52.12,74225.92,170.9,0.091,0.00013,4.09916]
[1776636095606,52.12,74225.92,170.9,0.091,0.00013,4.09916]
[1776636095765,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636095980,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636095994,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636096081,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636096090,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636096369,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636096613,52.13,74222.91,170.9,0.09063,0.00013,4.08674]
[1776636096711,52.13,74215.82,170.9,0.08976,0.00012,4.05704]
[1776636096905,52.13,74215.82,170.9,0.08976,0.00012,4.05704]
[1776636097377,52.13,74215.82,170.9,0.08976,0.00012,4.05704]
[1776636097625,52.13,74215.82,170.9,0.08976,0.00012,4.05704]
[1776636097724,52.14,74243.66,170.9,0.09329,0.00013,4.17631]
[1776636097937,52.14,74243.66,170.9,0.09329,0.00013,4.17631]
[1776636098368,52.14,74243.66,170.9,0.09329,0.00013,4.17631]
[1776636098627,52.14,74243.66,170.9,0.09329,0.00013,4.17631]
[1776636098717,52.14,74239.53,170.9,0.09278,0.00013,4.15909]
[1776636099645,52.14,74239.53,170.9,0.09278,0.00013,4.15909]
[1776636099756,52.14,74226.61,170.9,0.09116,0.00013,4.10451]
[1776636100131,52.14,74226.61,170.9,0.09116,0.00013,4.10451]
[1776636100156,52.14,74226.61,170.9,0.09116,0.00013,4.10451]
[1776636100578,52.14,74203.21,170.9,0.08826,0.00012,4.00593]
[1776636100769,52.14,74203.21,170.9,0.08826,0.00012,4.00593]
[1776636101068,52.14,74203.21,170.9,0.08826,0.00012,4.00593]
[1776636101135,52.14,74203.21,170.9,0.08826,0.00012,4.00593]
[1776636101676,52.15,74206.65,170.9,0.0887,0.00012,4.02085]
[1776636101894,52.15,74206.65,170.9,0.0887,0.00012,4.02085]
[1776636102205,52.15,74206.65,170.9,0.0887,0.00012,4.02085]
[1776636102473,52.15,74206.65,170.9,0.0887,0.00012,4.02085]
[1776636102622,52.15,74206.65,170.9,0.0887,0.00012,4.02085]
[1776636102747,52.15,74245.76,170.9,0.09362,0.00013,4.18739]
[1776636103688,52.15,74274.2,170.9,0.09732,0.00013,4.31017]
[1776636104508,52.15,74246.97,170.9,0.09378,0.00013,4.19275]
[1776636105514,52.15,74263.39,170.9,0.09591,0.00013,4.26356]
[1776636109046,52.15,74262.37,170.9,0.09578,0.00013,4.25933]
[1776636109546,52.15,74223.87,170.9,0.09087,0.00013,4.09464]
[1776636110366,52.15,74223.87,170.9,0.09087,0.00013,4.09464]
[1776636110552,52.15,74211.6,170.9,0.08934,0.00012,4.0428]
[1776636110982,52.15,74211.6,170.9,0.08934,0.00012,4.0428]
[1776636111082,52.15,74211.6,170.9,0.08934,0.00012,4.0428]
[1776636111224,52.15,74211.6,170.9,0.08934,0.00012,4.0428]
[1776636111419,52.15,74211.6,170.9,0.08934,0.00012,4.0428]
[1776636111445,52.15,74211.6,170.9,0.08934,0.00012,4.0428]
[1776636111559,52.15,74200.58,170.9,0.08798,0.00012,3.99633]
[1776636112386,52.15,74200.58,170.9,0.08798,0.00012,3.99633]
[1776636112569,52.16,74181.35,170.9,0.08566,0.00012,3.91622]
[1776636114105,52.16,74181.8,170.9,0.08572,0.00012,3.91818]
[1776636114765,52.16,74167.32,170.9,0.08399,0.00012,3.85827]
[1776636116594,52.16,74159.75,170.9,0.08311,0.00012,3.82743]
[1776636118608,52.16,74151.46,170.9,0.08216,0.00012,3.79385]
[1776636119634,52.16,74151.46,170.9,0.08216,0.00012,3.79385]
[1776636120018,52.16,74150.7,170.9,0.08208,0.00012,3.79101]
[1776636120061,52.16,74150.7,170.9,0.08208,0.00012,3.79101]
[1776636120076,52.16,74150.7,170.9,0.08208,0.00012,3.79101]
[1776636120180,52.16,74150.7,170.9,0.08208,0.00012,3.79101]
[1776636120708,52.16,74150.7,170.9,0.08208,0.00012,3.79101]
[1776636120727,52.17,74126.06,170.9,0.07927,0.00011,3.69132]
[1776636120995,52.17,74126.06,170.9,0.07927,0.00011,3.69132]
[1776636121091,52.17,74126.06,170.9,0.07927,0.00011,3.69132]
[1776636121708,52.17,74126.06,170.9,0.07927,0.00011,3.69132]
[1776636121782,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122014,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122041,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122108,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122223,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122473,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122517,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122545,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122697,52.17,74140.96,170.9,0.08098,0.00011,3.75219]
[1776636122741,52.17,74125.9,170.9,0.07928,0.00011,3.69169]
[1776636123021,52.17,74125.9,170.9,0.07928,0.00011,3.69169]
[1776636123372,52.17,74125.9,170.9,0.07928,0.00011,3.69169]
[1776636123611,52.17,74125.9,170.9,0.07928,0.00011,3.69169]
[1776636123665,52.18,74107.21,170.9,0.0772,0.00011,3.61706]
[1776636124003,52.18,74107.21,170.9,0.0772,0.00011,3.61706]
[1776636124322,52.18,74107.21,170.9,0.0772,0.00011,3.61706]
[1776636124546,52.18,74107.21,170.9,0.0772,0.00011,3.61706]
[1776636124754,52.18,74067.76,170.9,0.07293,0.00011,3.4617]
[1776636125351,52.18,74067.76,170.9,0.07293,0.00011,3.4617]
[1776636125758,52.18,74067.76,170.9,0.07293,0.00011,3.4617]
[1776636125804,52.18,74067.76,170.9,0.07293,0.00011,3.4617]
[1776636125678,52.23,74070.82,170.9,0.07344,0.00011,3.4802]
[1776636126204,52.23,74070.82,170.9,0.07344,0.00011,3.4802]
[1776636126393,52.23,74070.82,170.9,0.07344,0.00011,3.4802]
[1776636126457,52.23,74070.82,170.9,0.07344,0.00011,3.4802]
[1776636126686,52.23,74090.1,170.9,0.07554,0.00011,3.55695]
[1776636126845,52.23,74090.1,170.9,0.07554,0.00011,3.55695]
[1776636127428,52.23,74090.1,170.9,0.07554,0.00011,3.55695]
[1776636127697,52.24,74106.99,170.9,0.07742,0.00011,3.62486]
[1776636128139,52.24,74106.99,170.9,0.07742,0.00011,3.62486]
[1776636128419,52.24,74106.99,170.9,0.07742,0.00011,3.62486]
[1776636128704,52.24,74103.81,170.9,0.07707,0.00011,3.6125]
[1776636129096,52.24,74103.81,170.9,0.07707,0.00011,3.6125]
[1776636129711,52.25,74130.67,170.9,0.08011,0.00011,3.72112]
[1776636129832,52.25,74130.67,170.9,0.08011,0.00011,3.72112]
[1776636130002,52.25,74130.67,170.9,0.08011,0.00011,3.72112]
[1776636130724,52.25,74101.82,170.9,0.07688,0.00011,3.60538]
[1776636130924,52.25,74101.82,170.9,0.07688,0.00011,3.60538]
[1776636131283,52.25,74101.82,170.9,0.07688,0.00011,3.60538]
[1776636131644,52.25,74101.82,170.9,0.07688,0.00011,3.60538]
[1776636131725,52.25,74102.86,170.9,0.07701,0.00011,3.61016]
[1776636132245,52.25,74102.86,170.9,0.07701,0.00011,3.61016]
[1776636132630,52.25,74102.86,170.9,0.07701,0.00011,3.61016]
[1776636132831,52.25,74102.86,170.9,0.07701,0.00011,3.61016]
[1776636132732,52.26,74121.11,170.9,0.07906,0.00011,3.68395]
[1776636133639,52.26,74121.11,170.9,0.07906,0.00011,3.68395]
[1776636133682,52.26,74121.11,170.9,0.07906,0.00011,3.68395]
[1776636133739,52.26,74140.35,170.9,0.08126,0.00012,3.76214]
[1776636134745,52.26,74114.2,170.9,0.0783,0.00011,3.65656]
[1776636134961,52.26,74114.2,170.9,0.0783,0.00011,3.65656]
[1776636135756,52.26,74121.13,170.9,0.07909,0.00011,3.68491]
[1776636136031,52.26,74121.13,170.9,0.07909,0.00011,3.68491]
[1776636136809,52.26,74121.13,170.9,0.07909,0.00011,3.68491]
[1776636136766,52.26,74096.83,170.9,0.07639,0.00011,3.5879]
[1776636137056,52.26,74096.83,170.9,0.07639,0.00011,3.5879]
[1776636137281,52.26,74096.83,170.9,0.07639,0.00011,3.5879]
[1776636137537,52.26,74096.83,170.9,0.07639,0.00011,3.5879]
[1776636137831,52.27,74085.37,170.9,0.07515,0.00011,3.54263]
[1776636138061,52.27,74085.37,170.9,0.07515,0.00011,3.54263]
[1776636138189,52.27,74085.37,170.9,0.07515,0.00011,3.54263]
[1776636138777,52.27,74063.39,170.9,0.07281,0.00011,3.4571]
[1776636139787,52.27,74051.41,170.9,0.07156,0.0001,3.4109]
[1776636140821,52.27,74051.41,170.9,0.07156,0.0001,3.4109]
[1776636140801,52.27,74060.16,170.9,0.07248,0.00011,3.44486]
[1776636141190,52.27,74060.16,170.9,0.07248,0.00011,3.44486]
[1776636141500,52.27,74060.16,170.9,0.07248,0.00011,3.44486]
[1776636141848,52.27,74060.16,170.9,0.07248,0.00011,3.44486]
[1776636141802,52.34,74081.43,170.9,0.07499,0.00011,3.537]
[1776636142065,52.34,74081.43,170.9,0.07499,0.00011,3.537]
[1776636142220,52.34,74081.43,170.9,0.07499,0.00011,3.537]
[1776636142291,52.34,74081.43,170.9,0.07499,0.00011,3.537]
[1776636142550,52.34,74081.43,170.9,0.07499,0.00011,3.537]
[1776636142811,52.34,74081.43,170.9,0.07499,0.00011,3.537]
[1776636142951,52.38,74084.45,170.9,0.0755,0.00011,3.55546]
[1776636142964,52.38,74084.45,170.9,0.0755,0.00011,3.55546]
[1776636143815,52.39,74089.81,170.9,0.07611,0.00011,3.57728]
[1776636144735,52.39,74089.81,170.9,0.07611,0.00011,3.57728]
[1776636145331,52.39,74089.4,170.9,0.07608,0.00011,3.57623]
[1776636145827,52.39,74097.79,170.9,0.077,0.00011,3.60953]
[1776636147357,52.4,74101.71,170.9,0.07746,0.00011,3.62626]
[1776636147906,52.4,74101.71,170.9,0.07746,0.00011,3.62626]
[1776636147980,52.4,74098.38,170.9,0.07709,0.00011,3.61299]
[1776636148885,52.4,74080.32,170.9,0.07513,0.00011,3.54198]
[1776636149847,52.4,74080.32,170.9,0.07513,0.00011,3.54198]
[1776636149893,52.41,74077.92,170.9,0.0749,0.00011,3.53336]
[1776636150250,52.41,74077.92,170.9,0.0749,0.00011,3.53336]
[1776636150352,52.41,74077.92,170.9,0.0749,0.00011,3.53336]
[1776636150543,52.41,74077.92,170.9,0.0749,0.00011,3.53336]
[1776636150874,52.41,74077.92,170.9,0.0749,0.00011,3.53336]
[1776636150898,52.41,74044.07,170.9,0.07133,0.0001,3.40224]
[1776636151913,52.42,74064.77,170.9,0.07335,0.00011,3.47386]
[1776636152921,52.42,74036.74,170.9,0.07042,0.0001,3.36575]
[1776636153929,52.45,74023.83,170.9,0.06923,0.0001,3.3211]
[1776636154936,52.49,74017.41,170.9,0.06872,0.0001,3.30204]
[1776636155943,52.53,74011.6,170.9,0.06828,0.0001,3.28565]
[1776636156950,52.57,73994.07,170.9,0.06669,0.0001,3.2256]
[1776636158849,52.66,73998.76,170.9,0.06751,0.0001,3.25622]
[1776636160778,52.75,73992.58,170.9,0.06723,0.0001,3.24569]
[1776636162954,52.75,73989.08,170.9,0.06689,0.0001,3.23263]
[1776636162952,52.84,74002.41,170.9,0.06854,0.0001,3.2947]
[1776636163000,52.84,74002.41,170.9,0.06854,0.0001,3.2947]
[1776636163079,52.84,74002.41,170.9,0.06854,0.0001,3.2947]
[1776636163089,52.84,74002.41,170.9,0.06854,0.0001,3.2947]
[1776636163628,52.84,74002.41,170.9,0.06854,0.0001,3.2947]
[1776636163836,52.84,74002.41,170.9,0.06854,0.0001,3.2947]
[1776636166117,52.98,74007.32,170.9,0.06955,0.0001,3.33252]
[1776636167720,53.02,74019.02,170.9,0.07089,0.0001,3.38211]
[1776636168550,53.02,74011.75,170.9,0.07015,0.0001,3.35452]
[1776636169212,53.02,73999.25,170.9,0.0689,0.0001,3.30783]
[1776636171814,53.13,73991.9,170.9,0.06859,0.0001,3.2961]
[1776636172004,53.13,73991.9,170.9,0.06859,0.0001,3.2961]
[1776636172014,53.13,73991.9,170.9,0.06859,0.0001,3.2961]
[1776636172172,53.13,73991.9,170.9,0.06859,0.0001,3.2961]
[1776636172254,53.13,73993.34,170.9,0.06873,0.0001,3.30149]
[1776636172993,53.13,73993.34,170.9,0.06873,0.0001,3.30149]
[1776636173002,53.13,73993.34,170.9,0.06873,0.0001,3.30149]
[1776636173971,53.2,74002.12,170.9,0.06985,0.0001,3.34304]
[1776636174372,53.2,74002.12,170.9,0.06985,0.0001,3.34304]
[1776636174498,53.2,74020.81,170.9,0.07175,0.0001,3.41384]
[1776636175360,53.2,74020.81,170.9,0.07175,0.0001,3.41384]
[1776636175983,53.2,74039.62,170.9,0.07374,0.00011,3.48674]
[1776636176172,53.2,74039.62,170.9,0.07374,0.00011,3.48674]
[1776636176646,53.2,74039.62,170.9,0.07374,0.00011,3.48674]
[1776636176726,53.21,74054.67,170.9,0.07535,0.00011,3.54537]
[1776636177006,53.21,74054.67,170.9,0.07535,0.00011,3.54537]
[1776636177155,53.21,74054.67,170.9,0.07535,0.00011,3.54537]
[1776636177284,53.21,74054.67,170.9,0.07535,0.00011,3.54537]
[1776636177511,53.21,74054.67,170.9,0.07535,0.00011,3.54537]
[1776636177868,53.21,74062.62,170.9,0.07621,0.00011,3.57668]
[1776636178804,53.21,74040.65,170.9,0.07387,0.00011,3.49171]
[1776636179954,53.21,74017.39,170.9,0.07146,0.0001,3.40304]
[1776636180594,53.21,74005.63,170.9,0.07026,0.0001,3.35849]
[1776636181919,53.21,74005.63,170.9,0.07026,0.0001,3.35849]
[1776636181990,53.22,74005.25,170.9,0.07025,0.0001,3.35792]
[1776636182336,53.22,74005.25,170.9,0.07025,0.0001,3.35792]
[1776636182905,53.22,74013.68,170.9,0.07112,0.0001,3.39021]
[1776636183112,53.22,74013.68,170.9,0.07112,0.0001,3.39021]
[1776636183714,53.22,74013.68,170.9,0.07112,0.0001,3.39021]
[1776636183757,53.22,74013.68,170.9,0.07112,0.0001,3.39021]
[1776636183822,53.22,74000.03,170.9,0.06974,0.0001,3.3391]
[1776636184391,53.22,74000.03,170.9,0.06974,0.0001,3.3391]
[1776636184691,53.22,74000.03,170.9,0.06974,0.0001,3.3391]
[1776636184704,53.22,74000.03,170.9,0.06974,0.0001,3.3391]
[1776636184968,53.22,74000.03,170.9,0.06974,0.0001,3.3391]
[1776636185006,53.22,73971.1,170.9,0.06687,0.0001,3.23122]
[1776636185054,53.22,73971.1,170.9,0.06687,0.0001,3.23122]
[1776636185127,53.22,73971.1,170.9,0.06687,0.0001,3.23122]
[1776636185316,53.22,73971.1,170.9,0.06687,0.0001,3.23122]
[1776636185585,53.22,73971.1,170.9,0.06687,0.0001,3.23122]
[1776636185894,53.22,73947.28,170.9,0.06457,0.0001,3.14387]
[1776636186412,53.22,73947.28,170.9,0.06457,0.0001,3.14387]
[1776636186894,53.23,73933.67,170.9,0.0633,9e-05,3.09485]
[1776636187630,53.23,73933.67,170.9,0.0633,9e-05,3.09485]
[1776636188471,53.23,73929.68,170.9,0.06293,9e-05,3.08087]
[1776636188992,53.23,73929.68,170.9,0.06293,9e-05,3.08087]
[1776636189262,53.23,73930.03,170.9,0.06298,9e-05,3.08252]
[1776636189479,53.23,73930.03,170.9,0.06298,9e-05,3.08252]
[1776636189906,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636190109,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636190437,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636190474,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636190886,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636190975,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636191008,53.24,73922.88,170.9,0.06232,9e-05,3.05728]
[1776636190904,53.24,73944.98,170.9,0.06441,9e-05,3.13741]
[1776636191428,53.24,73944.98,170.9,0.06441,9e-05,3.13741]
[1776636192026,53.24,73983.83,170.9,0.06818,0.0001,3.28072]
[1776636192448,53.24,73983.83,170.9,0.06818,0.0001,3.28072]
[1776636192648,53.24,73983.83,170.9,0.06818,0.0001,3.28072]
[1776636192742,53.24,73983.83,170.9,0.06818,0.0001,3.28072]
[1776636192937,53.24,74011.83,170.9,0.07101,0.0001,3.38619]
[1776636193034,53.24,74011.83,170.9,0.07101,0.0001,3.38619]
[1776636193126,53.24,74011.83,170.9,0.07101,0.0001,3.38619]
[1776636193437,53.24,74011.83,170.9,0.07101,0.0001,3.38619]
[1776636193473,53.24,74011.83,170.9,0.07101,0.0001,3.38619]
[1776636193984,53.24,74011.83,170.9,0.07101,0.0001,3.38619]
[1776636193898,53.24,74047.47,170.9,0.07473,0.00011,3.5229]
[1776636194310,53.24,74047.47,170.9,0.07473,0.00011,3.5229]
[1776636194449,53.24,74047.47,170.9,0.07473,0.00011,3.5229]
[1776636194481,53.24,74047.47,170.9,0.07473,0.00011,3.5229]
[1776636194637,53.24,74047.47,170.9,0.07473,0.00011,3.5229]
[1776636194919,53.24,74047.47,170.9,0.07473,0.00011,3.5229]
[1776636194931,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636195184,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636195468,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636195669,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636195931,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636195984,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636196184,53.24,74065.49,170.9,0.07666,0.00011,3.59298]
[1776636195932,53.25,74133.03,170.9,0.08425,0.00012,3.86199]
[1776636196375,53.25,74133.03,170.9,0.08425,0.00012,3.86199]
[1776636196433,53.25,74133.03,170.9,0.08425,0.00012,3.86199]
[1776636196918,53.25,74133.03,170.9,0.08425,0.00012,3.86199]
[1776636197015,53.25,74145.6,170.9,0.08573,0.00012,3.91337]
[1776636197079,53.25,74145.6,170.9,0.08573,0.00012,3.91337]
[1776636197346,53.25,74145.6,170.9,0.08573,0.00012,3.91337]
[1776636197510,53.25,74145.6,170.9,0.08573,0.00012,3.91337]
[1776636197610,53.25,74152.74,170.9,0.08658,0.00012,3.94273]
[1776636198208,53.25,74152.74,170.9,0.08658,0.00012,3.94273]
[1776636198360,53.25,74152.74,170.9,0.08658,0.00012,3.94273]
[1776636198388,53.25,74152.74,170.9,0.08658,0.00012,3.94273]
[1776636198648,53.25,74152.74,170.9,0.08658,0.00012,3.94273]
[1776636198692,53.25,74152.74,170.9,0.08658,0.00012,3.94273]
[1776636198701,53.25,74131.43,170.9,0.08408,0.00012,3.85616]
[1776636199418,53.25,74131.43,170.9,0.08408,0.00012,3.85616]
[1776636199519,53.25,74147.93,170.9,0.08601,0.00012,3.9232]
[1776636201790,53.25,74147.75,170.9,0.086,0.00012,3.92266]
[1776636202020,53.25,74147.75,170.9,0.086,0.00012,3.92266]
[1776636201839,53.25,74139.9,170.9,0.08508,0.00012,3.89075]
[1776636202260,53.25,74139.9,170.9,0.08508,0.00012,3.89075]
[1776636202996,53.25,74139.9,170.9,0.08508,0.00012,3.89075]
[1776636203013,53.25,74133.35,170.9,0.08431,0.00012,3.86426]
[1776636203268,53.25,74133.35,170.9,0.08431,0.00012,3.86426]
[1776636203753,53.25,74133.35,170.9,0.08431,0.00012,3.86426]
[1776636203766,53.25,74133.35,170.9,0.08431,0.00012,3.86426]
[1776636203951,53.25,74120.38,170.9,0.08281,0.00011,3.81177]
[1776636204603,53.25,74120.38,170.9,0.08281,0.00011,3.81177]
[1776636204677,53.25,74120.38,170.9,0.08281,0.00011,3.81177]
[1776636204975,53.25,74090.08,170.9,0.07939,0.00011,3.69083]
[1776636205170,53.25,74090.08,170.9,0.07939,0.00011,3.69083]
[1776636205231,53.25,74090.08,170.9,0.07939,0.00011,3.69083]
[1776636205502,53.25,74090.08,170.9,0.07939,0.00011,3.69083]
[1776636205542,53.25,74090.08,170.9,0.07939,0.00011,3.69083]
[1776636205772,53.25,74047.73,170.9,0.07479,0.00011,3.525]
[1776636206805,53.25,74047.73,170.9,0.07479,0.00011,3.525]
[1776636207004,53.25,74047.73,170.9,0.07479,0.00011,3.525]
[1776636206987,53.26,74053.23,170.9,0.07539,0.00011,3.54705]
[1776636207422,53.26,74053.23,170.9,0.07539,0.00011,3.54705]
[1776636207633,53.26,74072.09,170.9,0.07745,0.00011,3.62117]
[1776636208106,53.26,74072.09,170.9,0.07745,0.00011,3.62117]
[1776636208197,53.26,74072.09,170.9,0.07745,0.00011,3.62117]
[1776636208330,53.26,74072.09,170.9,0.07745,0.00011,3.62117]
[1776636208493,53.26,74072.09,170.9,0.07745,0.00011,3.62117]
[1776636208552,53.26,74072.09,170.9,0.07745,0.00011,3.62117]
[1776636208609,53.26,74065.94,170.9,0.07678,0.00011,3.59708]
[1776636209077,53.26,74065.94,170.9,0.07678,0.00011,3.59708]
[1776636209252,53.26,74065.94,170.9,0.07678,0.00011,3.59708]
[1776636209510,53.26,74065.94,170.9,0.07678,0.00011,3.59708]
[1776636210131,53.26,74065.94,170.9,0.07678,0.00011,3.59708]
[1776636209649,53.27,74100.64,170.9,0.08064,0.00011,3.73516]
[1776636210448,53.27,74100.64,170.9,0.08064,0.00011,3.73516]
[1776636210721,53.27,74100.64,170.9,0.08064,0.00011,3.73516]
[1776636211057,53.27,74100.64,170.9,0.08064,0.00011,3.73516]
[1776636210783,53.27,74142.8,170.9,0.08548,0.00012,3.90492]
[1776636211708,53.27,74142.8,170.9,0.08548,0.00012,3.90492]
[1776636211890,53.27,74186.9,170.9,0.09061,0.00012,4.07733]
[1776636212115,53.27,74186.9,170.9,0.09061,0.00012,4.07733]
[1776636212256,53.27,74186.9,170.9,0.09061,0.00012,4.07733]
[1776636212527,53.27,74186.9,170.9,0.09061,0.00012,4.07733]
[1776636212715,53.27,74186.9,170.9,0.09061,0.00012,4.07733]
[1776636212895,53.27,74179.51,170.9,0.0897,0.00012,4.04647]
[1776636213122,53.27,74179.51,170.9,0.0897,0.00012,4.04647]
[1776636213583,53.27,74179.51,170.9,0.0897,0.00012,4.04647]
[1776636213886,53.27,74179.51,170.9,0.0897,0.00012,4.04647]
[1776636213961,53.27,74179.51,170.9,0.0897,0.00012,4.04647]
[1776636214122,53.27,74180.84,170.9,0.08986,0.00012,4.05173]
[1776636214246,53.27,74180.84,170.9,0.08986,0.00012,4.05173]
[1776636214627,53.27,74180.84,170.9,0.08986,0.00012,4.05173]
[1776636214956,53.27,74180.84,170.9,0.08986,0.00012,4.05173]
[1776636214726,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215126,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215215,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215371,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215516,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215627,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215962,53.27,74177.52,170.9,0.08945,0.00012,4.03799]
[1776636215968,53.27,74176.44,170.9,0.08933,0.00012,4.03368]
[1776636216213,53.27,74176.44,170.9,0.08933,0.00012,4.03368]
[1776636216630,53.27,74176.44,170.9,0.08933,0.00012,4.03368]
[1776636216974,53.27,74176.44,170.9,0.08933,0.00012,4.03368]
[1776636216996,53.27,74178.46,170.9,0.08957,0.00012,4.04209]
[1776636217649,53.27,74178.46,170.9,0.08957,0.00012,4.04209]
[1776636217729,53.27,74152.3,170.9,0.08644,0.00012,3.93457]
[1776636218141,53.27,74152.3,170.9,0.08644,0.00012,3.93457]
[1776636218658,53.27,74152.3,170.9,0.08644,0.00012,3.93457]
[1776636218953,53.27,74139.45,170.9,0.08493,0.00012,3.88241]
[1776636219147,53.27,74139.45,170.9,0.08493,0.00012,3.88241]
[1776636219378,53.27,74139.45,170.9,0.08493,0.00012,3.88241]
[1776636219748,53.27,74139.45,170.9,0.08493,0.00012,3.88241]
[1776636220177,53.27,74136.89,170.9,0.08463,0.00012,3.87204]
[1776636220206,53.27,74136.89,170.9,0.08463,0.00012,3.87204]
[1776636220747,53.27,74136.89,170.9,0.08463,0.00012,3.87204]
[1776636220844,53.28,74126.06,170.9,0.08338,0.00012,3.82864]
[1776636221151,53.28,74126.06,170.9,0.08338,0.00012,3.82864]
[1776636221721,53.28,74126.06,170.9,0.08338,0.00012,3.82864]
[1776636222014,53.28,74125.03,170.9,0.08328,0.00012,3.82488]
[1776636222092,53.28,74125.03,170.9,0.08328,0.00012,3.82488]
[1776636222143,53.28,74125.03,170.9,0.08328,0.00012,3.82488]
[1776636222199,53.28,74125.03,170.9,0.08328,0.00012,3.82488]
[1776636222655,53.28,74125.03,170.9,0.08328,0.00012,3.82488]
[1776636222755,53.28,74094.5,170.9,0.07982,0.00011,3.70312]
[1776636223197,53.28,74094.5,170.9,0.07982,0.00011,3.70312]
[1776636224043,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636224172,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636224281,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636224286,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636224453,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636224679,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636225036,53.28,74086.39,170.9,0.07893,0.00011,3.67139]
[1776636224789,53.28,74062.17,170.9,0.07629,0.00011,3.57635]
[1776636225099,53.28,74062.17,170.9,0.07629,0.00011,3.57635]
[1776636225444,53.28,74062.17,170.9,0.07629,0.00011,3.57635]
[1776636226077,53.29,74042.57,170.9,0.0742,0.00011,3.50078]
[1776636226258,53.29,74042.57,170.9,0.0742,0.00011,3.50078]
[1776636226440,53.29,74042.57,170.9,0.0742,0.00011,3.50078]
[1776636227039,53.29,74042.57,170.9,0.0742,0.00011,3.50078]
[1776636226798,53.3,74039.76,170.9,0.07395,0.00011,3.49135]
[1776636227334,53.3,74039.76,170.9,0.07395,0.00011,3.49135]
[1776636227469,53.3,74039.76,170.9,0.07395,0.00011,3.49135]
[1776636227533,53.3,74039.76,170.9,0.07395,0.00011,3.49135]
[1776636227687,53.3,74049.11,170.9,0.07494,0.00011,3.52744]
[1776636228418,53.3,74049.11,170.9,0.07494,0.00011,3.52744]
[1776636228538,53.3,74049.11,170.9,0.07494,0.00011,3.52744]
[1776636229077,53.3,74068.8,170.9,0.07708,0.00011,3.60485]
[1776636229193,53.3,74068.8,170.9,0.07708,0.00011,3.60485]
[1776636229488,53.3,74068.8,170.9,0.07708,0.00011,3.60485]
[1776636229549,53.3,74068.8,170.9,0.07708,0.00011,3.60485]
[1776636229565,53.3,74068.8,170.9,0.07708,0.00011,3.60485]
[1776636229639,53.31,74083.42,170.9,0.0787,0.00011,3.66292]
[1776636230613,53.31,74083.42,170.9,0.0787,0.00011,3.66292]
[1776636230912,53.31,74083.42,170.9,0.0787,0.00011,3.66292]
[1776636231027,53.31,74083.42,170.9,0.0787,0.00011,3.66292]
[1776636231039,53.31,74083.42,170.9,0.0787,0.00011,3.66292]
[1776636231051,53.31,74056.95,170.9,0.07583,0.00011,3.55981]
[1776636232001,53.31,74042.18,170.9,0.07426,0.00011,3.50271]
[1776636234411,53.31,74038.07,170.9,0.07383,0.00011,3.48697]
[1776636234610,53.31,74038.07,170.9,0.07383,0.00011,3.48697]
[1776636234683,53.31,74038.07,170.9,0.07383,0.00011,3.48697]
[1776636234789,53.31,74038.07,170.9,0.07383,0.00011,3.48697]
[1776636235002,53.31,74008.38,170.9,0.07076,0.0001,3.37413]
[1776636235957,53.34,73990.65,170.9,0.06907,0.0001,3.31107]
[1776636237043,53.34,73997.49,170.9,0.06976,0.0001,3.33701]
[1776636239041,53.35,74006.9,170.9,0.07073,0.0001,3.37302]
[1776636239980,53.35,74006.9,170.9,0.07073,0.0001,3.37302]
[1776636239990,53.35,73993.56,170.9,0.06939,0.0001,3.32311]
[1776636240964,53.37,73999.36,170.9,0.07007,0.0001,3.34817]
[1776636241635,53.37,73999.36,170.9,0.07007,0.0001,3.34817]
[1776636241641,53.37,73999.36,170.9,0.07007,0.0001,3.34817]
[1776636241856,53.37,73999.36,170.9,0.07007,0.0001,3.34817]
[1776636241879,53.37,73999.36,170.9,0.07007,0.0001,3.34817]
[1776636241983,53.37,73999.36,170.9,0.07007,0.0001,3.34817]
[1776636242085,53.37,74019.23,170.9,0.07209,0.0001,3.42331]
[1776636242180,53.37,74019.23,170.9,0.07209,0.0001,3.42331]
[1776636242199,53.37,74019.23,170.9,0.07209,0.0001,3.42331]
[1776636242219,53.37,74019.23,170.9,0.07209,0.0001,3.42331]
[1776636242637,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636243316,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636243625,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636243797,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636243836,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636243922,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636243950,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636244119,53.38,74033.91,170.9,0.07363,0.0001,3.47969]
[1776636244345,53.43,74030.23,170.9,0.07346,0.0001,3.47334]
[1776636244828,53.43,74030.23,170.9,0.07346,0.0001,3.47334]
[1776636244884,53.44,74016.95,170.9,0.0721,0.0001,3.42328]
[1776636245182,53.44,74016.95,170.9,0.0721,0.0001,3.42328]
[1776636245229,53.44,74016.95,170.9,0.0721,0.0001,3.42328]
[1776636245380,53.44,74016.95,170.9,0.0721,0.0001,3.42328]
[1776636245659,53.44,74031.67,170.9,0.07363,0.0001,3.47946]
[1776636246145,53.44,74031.67,170.9,0.07363,0.0001,3.47946]
[1776636246168,53.44,74031.67,170.9,0.07363,0.0001,3.47946]
[1776636246873,53.44,74054.82,170.9,0.0761,0.00011,3.56945]
[1776636247193,53.44,74054.82,170.9,0.0761,0.00011,3.56945]
[1776636247882,53.44,74054.82,170.9,0.0761,0.00011,3.56945]
[1776636247987,53.44,74048.23,170.9,0.07541,0.00011,3.54447]
[1776636248352,53.44,74048.23,170.9,0.07541,0.00011,3.54447]
[1776636248371,53.44,74048.23,170.9,0.07541,0.00011,3.54447]
[1776636248848,53.44,74048.23,170.9,0.07541,0.00011,3.54447]
[1776636248895,53.45,74015.34,170.9,0.07198,0.0001,3.41891]
[1776636249420,53.45,74015.34,170.9,0.07198,0.0001,3.41891]
[1776636249688,53.45,74005.0,170.9,0.07092,0.0001,3.37977]
[1776636250696,53.45,73993.25,170.9,0.06974,0.0001,3.33577]
[1776636251223,53.45,73993.25,170.9,0.06974,0.0001,3.33577]
[1776636251707,53.45,73986.36,170.9,0.06905,0.0001,3.31025]
[1776636252719,53.45,73975.68,170.9,0.068,0.0001,3.27084]
[1776636253281,53.45,73975.68,170.9,0.068,0.0001,3.27084]
[1776636253521,53.45,73975.68,170.9,0.068,0.0001,3.27084]
[1776636254102,53.45,73975.68,170.9,0.068,0.0001,3.27084]
[1776636254266,53.45,73975.68,170.9,0.068,0.0001,3.27084]
[1776636254118,53.46,73982.49,170.9,0.06868,0.0001,3.29648]
[1776636254482,53.46,73982.49,170.9,0.06868,0.0001,3.29648]
[1776636254796,53.46,73982.49,170.9,0.06868,0.0001,3.29648]
[1776636255068,53.48,74008.53,170.9,0.07142,0.0001,3.39819]
[1776636255496,53.48,74008.53,170.9,0.07142,0.0001,3.39819]
[1776636255501,53.48,74008.53,170.9,0.07142,0.0001,3.39819]
[1776636255782,53.48,74008.53,170.9,0.07142,0.0001,3.39819]
[1776636255813,53.48,74008.53,170.9,0.07142,0.0001,3.39819]
[1776636256028,53.48,74008.53,170.9,0.07142,0.0001,3.39819]
[1776636256121,53.58,74027.21,170.9,0.0737,0.0001,3.48194]
[1776636256340,53.58,74027.21,170.9,0.0737,0.0001,3.48194]
[1776636256413,53.58,74027.21,170.9,0.0737,0.0001,3.48194]
[1776636256611,53.58,74027.21,170.9,0.0737,0.0001,3.48194]
[1776636256761,53.58,74022.04,170.9,0.07316,0.0001,3.46219]
[1776636257380,53.58,74022.04,170.9,0.07316,0.0001,3.46219]
[1776636257774,53.58,74022.04,170.9,0.07316,0.0001,3.46219]
[1776636257794,53.58,74014.5,170.9,0.0724,0.0001,3.43421]
[1776636258991,53.58,74014.5,170.9,0.0724,0.0001,3.43421]
[1776636260062,53.58,73987.65,170.9,0.06968,0.0001,3.33349]
[1776636260793,53.59,73971.43,170.9,0.06808,0.0001,3.27349]
[1776636261378,53.59,73971.43,170.9,0.06808,0.0001,3.27349]
[1776636261800,53.59,73982.93,170.9,0.06922,0.0001,3.31618]
[1776636262974,53.64,73976.64,170.9,0.06878,0.0001,3.29981]
[1776636264037,53.66,73983.29,170.9,0.06954,0.0001,3.32798]
[1776636264824,53.66,73977.0,170.9,0.06891,0.0001,3.30458]
[1776636267941,53.71,73972.58,170.9,0.06866,0.0001,3.29519]
[1776636269914,53.76,73971.86,170.9,0.06878,0.0001,3.29942]
[1776636270041,53.79,73983.27,170.9,0.07,0.0001,3.34515]
[1776636270459,53.79,73983.27,170.9,0.07,0.0001,3.34515]
[1776636270877,53.79,73969.29,170.9,0.06861,0.0001,3.29324]
[1776636271158,53.79,73969.29,170.9,0.06861,0.0001,3.29324]
[1776636271436,53.79,73969.29,170.9,0.06861,0.0001,3.29324]
[1776636272155,53.82,73960.59,170.9,0.0677,0.0001,3.25617]
[1776636273084,53.82,73952.65,170.9,0.06694,0.0001,3.22746]
[1776636274014,53.82,73947.52,170.9,0.06645,0.0001,3.20918]
[1776636274358,53.82,73947.52,170.9,0.06645,0.0001,3.20918]
[1776636275049,53.83,73942.65,170.9,0.066,0.0001,3.19193]
[1776636275319,53.83,73942.65,170.9,0.066,0.0001,3.19193]
[1776636275919,53.83,73936.21,170.9,0.0654,0.0001,3.16907]
[1776636276926,53.83,73943.15,170.9,0.06607,0.0001,3.19477]
[1776636277418,53.83,73943.15,170.9,0.06607,0.0001,3.19477]
[1776636277900,53.83,73943.15,170.9,0.06607,0.0001,3.19477]
[1776636278128,53.87,73955.76,170.9,0.06742,0.0001,3.24564]
[1776636278941,53.87,73946.57,170.9,0.06654,0.0001,3.21247]
[1776636282975,53.89,73941.39,170.9,0.06609,0.0001,3.19548]
[1776636283316,53.89,73941.39,170.9,0.06609,0.0001,3.19548]
[1776636285321,53.89,73936.44,170.9,0.06565,0.0001,3.17852]
[1776636285369,53.89,73936.44,170.9,0.06565,0.0001,3.17852]
[1776636285390,53.89,73936.44,170.9,0.06565,0.0001,3.17852]
[1776636285418,53.89,73936.44,170.9,0.06565,0.0001,3.17852]
[1776636285738,53.89,73936.44,170.9,0.06565,0.0001,3.17852]
[1776636286002,53.91,73912.24,170.9,0.06342,9e-05,3.09325]
[1776636286338,53.91,73912.24,170.9,0.06342,9e-05,3.09325]
[1776636286525,53.91,73912.24,170.9,0.06342,9e-05,3.09325]
[1776636286703,53.91,73912.24,170.9,0.06342,9e-05,3.09325]
[1776636286982,53.91,73912.24,170.9,0.06342,9e-05,3.09325]
[1776636286989,53.91,73912.24,170.9,0.06342,9e-05,3.09325]
[1776636287121,53.91,73887.68,170.9,0.06117,9e-05,3.00642]
[1776636287395,53.91,73887.68,170.9,0.06117,9e-05,3.00642]
[1776636287929,53.91,73887.68,170.9,0.06117,9e-05,3.00642]
[1776636288029,53.93,73874.06,170.9,0.06003,9e-05,2.96213]
[1776636288289,53.93,73874.06,170.9,0.06003,9e-05,2.96213]
[1776636288623,53.93,73874.06,170.9,0.06003,9e-05,2.96213]
[1776636288828,53.93,73874.06,170.9,0.06003,9e-05,2.96213]
[1776636288906,53.93,73874.06,170.9,0.06003,9e-05,2.96213]
[1776636289154,53.93,73897.48,170.9,0.06215,9e-05,3.04428]
[1776636289284,53.93,73897.48,170.9,0.06215,9e-05,3.04428]
[1776636290098,53.98,73903.91,170.9,0.06292,9e-05,3.07414]
[1776636290675,53.98,73903.91,170.9,0.06292,9e-05,3.07414]
[1776636290702,53.98,73903.91,170.9,0.06292,9e-05,3.07414]
[1776636290911,53.98,73903.91,170.9,0.06292,9e-05,3.07414]
[1776636291056,53.98,73898.67,170.9,0.06244,9e-05,3.05558]
[1776636291183,53.98,73898.67,170.9,0.06244,9e-05,3.05558]
[1776636291567,53.98,73898.67,170.9,0.06244,9e-05,3.05558]
[1776636291694,53.98,73898.67,170.9,0.06244,9e-05,3.05558]
[1776636291959,53.98,73898.67,170.9,0.06244,9e-05,3.05558]
[1776636292064,54.08,73894.15,170.9,0.06238,9e-05,3.05298]
[1776636292200,54.08,73894.15,170.9,0.06238,9e-05,3.05298]
[1776636292609,54.08,73894.15,170.9,0.06238,9e-05,3.05298]
[1776636292758,54.08,73894.15,170.9,0.06238,9e-05,3.05298]
[1776636292956,54.08,73894.15,170.9,0.06238,9e-05,3.05298]
[1776636293071,54.13,73922.71,170.9,0.06521,9e-05,3.16157]
[1776636293182,54.13,73922.71,170.9,0.06521,9e-05,3.16157]
[1776636293254,54.13,73922.71,170.9,0.06521,9e-05,3.16157]
[1776636293684,54.13,73922.71,170.9,0.06521,9e-05,3.16157]
[1776636293696,54.13,73922.71,170.9,0.06521,9e-05,3.16157]
[1776636293775,54.13,73922.71,170.9,0.06521,9e-05,3.16157]
[1776636294187,54.14,73925.83,170.9,0.06552,9e-05,3.17332]
[1776636295167,54.14,73923.57,170.9,0.06532,9e-05,3.16561]
[1776636295241,54.14,73923.57,170.9,0.06532,9e-05,3.16561]
[1776636295635,54.14,73923.57,170.9,0.06532,9e-05,3.16561]
[1776636295689,54.14,73923.57,170.9,0.06532,9e-05,3.16561]
[1776636295869,54.14,73923.57,170.9,0.06532,9e-05,3.16561]
[1776636296088,54.14,73923.57,170.9,0.06532,9e-05,3.16561]
[1776636296093,54.18,73933.23,170.9,0.06637,0.0001,3.20556]
[1776636296225,54.18,73933.23,170.9,0.06637,0.0001,3.20556]
[1776636296720,54.18,73933.23,170.9,0.06637,0.0001,3.20556]
[1776636296783,54.18,73933.23,170.9,0.06637,0.0001,3.20556]
[1776636297224,54.18,73933.23,170.9,0.06637,0.0001,3.20556]
[1776636297112,54.18,73922.98,170.9,0.0654,9e-05,3.16859]
[1776636297696,54.18,73922.98,170.9,0.0654,9e-05,3.16859]
[1776636297987,54.18,73922.98,170.9,0.0654,9e-05,3.16859]
[1776636298118,54.22,73910.77,170.9,0.06438,9e-05,3.1298]
[1776636298245,54.22,73910.77,170.9,0.06438,9e-05,3.1298]
[1776636298353,54.22,73910.77,170.9,0.06438,9e-05,3.1298]
[1776636298551,54.22,73910.77,170.9,0.06438,9e-05,3.1298]
[1776636298713,54.22,73910.77,170.9,0.06438,9e-05,3.1298]
[1776636299125,54.22,73895.14,170.9,0.06294,9e-05,3.07446]
[1776636299259,54.22,73895.14,170.9,0.06294,9e-05,3.07446]
[1776636299941,54.22,73895.14,170.9,0.06294,9e-05,3.07446]
[1776636300142,54.22,73906.07,170.9,0.06397,9e-05,3.11387]
[1776636300520,54.22,73906.07,170.9,0.06397,9e-05,3.11387]
[1776636301823,54.23,73907.69,170.9,0.06413,9e-05,3.12023]
[1776636302160,54.23,73913.82,170.9,0.06472,9e-05,3.14269]
[1776636303164,54.23,73904.74,170.9,0.06389,9e-05,3.11087]
[1776636305085,54.24,73903.64,170.9,0.0638,9e-05,3.10756]
[1776636305178,54.24,73920.04,170.9,0.06535,9e-05,3.16674]
[1776636306185,54.25,73911.73,170.9,0.06458,9e-05,3.1375]
[1776636306413,54.25,73911.73,170.9,0.06458,9e-05,3.1375]
[1776636307193,54.25,73906.21,170.9,0.06409,9e-05,3.11838]
[1776636307576,54.25,73906.21,170.9,0.06409,9e-05,3.11838]
[1776636308199,54.26,73911.62,170.9,0.0646,9e-05,3.13818]
[1776636308237,54.26,73911.62,170.9,0.0646,9e-05,3.13818]
[1776636309104,54.26,73911.62,170.9,0.0646,9e-05,3.13818]
[1776636309206,54.26,73909.95,170.9,0.06445,9e-05,3.13244]
[1776636310368,54.26,73909.95,170.9,0.06445,9e-05,3.13244]
[1776636310582,54.26,73909.95,170.9,0.06445,9e-05,3.13244]
[1776636310654,54.26,73905.27,170.9,0.06403,9e-05,3.11634]
[1776636312178,54.26,73905.27,170.9,0.06403,9e-05,3.11634]
[1776636312189,54.32,73889.82,170.9,0.0628,9e-05,3.06899]
[1776636312924,54.32,73889.82,170.9,0.0628,9e-05,3.06899]
[1776636313023,54.32,73883.22,170.9,0.0622,9e-05,3.04579]
[1776636313830,54.32,73883.22,170.9,0.0622,9e-05,3.04579]
[1776636313886,54.32,73883.22,170.9,0.0622,9e-05,3.04579]
[1776636313944,54.32,73883.22,170.9,0.0622,9e-05,3.04579]
[1776636313952,54.32,73885.01,170.9,0.06237,9e-05,3.05243]
[1776636314830,54.32,73885.01,170.9,0.06237,9e-05,3.05243]
[1776636315027,54.33,73908.85,170.9,0.0646,9e-05,3.13789]
[1776636316032,54.33,73914.39,170.9,0.06513,9e-05,3.15821]
[1776636317650,54.33,73916.77,170.9,0.06536,9e-05,3.16674]
[1776636317852,54.33,73916.77,170.9,0.06536,9e-05,3.16674]
[1776636318161,54.34,73908.87,170.9,0.06464,9e-05,3.13955]
[1776636322069,54.36,73897.96,170.9,0.06369,9e-05,3.10299]
[1776636322403,54.36,73897.96,170.9,0.06369,9e-05,3.10299]
[1776636322944,54.36,73897.96,170.9,0.06369,9e-05,3.10299]
[1776636323042,54.36,73882.85,170.9,0.06231,9e-05,3.05009]
[1776636323512,54.36,73876.6,170.9,0.06175,9e-05,3.02821]
[1776636325090,54.47,73869.81,170.9,0.06152,9e-05,3.01926]
[1776636328083,54.58,73870.5,170.9,0.06196,9e-05,3.0361]
[1776636328084,54.63,73876.09,170.9,0.06264,9e-05,3.0623]
[1776636328386,54.63,73876.09,170.9,0.06264,9e-05,3.0623]
[1776636328397,54.63,73862.72,170.9,0.06144,9e-05,3.01573]
[1776636329816,54.63,73852.46,170.9,0.06054,9e-05,2.98066]
[1776636331895,54.63,73851.58,170.9,0.06047,9e-05,2.97807]
[1776636331983,54.63,73851.58,170.9,0.06047,9e-05,2.97807]
[1776636332050,54.63,73851.58,170.9,0.06047,9e-05,2.97807]
[1776636332113,54.64,73848.53,170.9,0.06005,9e-05,2.95945]
[1776636332892,54.64,73848.53,170.9,0.06005,9e-05,2.95945]
[1776636332983,54.64,73848.53,170.9,0.06005,9e-05,2.95945]
[1776636333052,54.64,73874.27,170.9,0.06235,9e-05,3.04854]
[1776636333886,54.64,73896.08,170.9,0.06436,9e-05,3.12569]
[1776636335255,54.64,73909.85,170.9,0.06565,9e-05,3.17466]
[1776636336295,54.64,73904.68,170.9,0.06518,9e-05,3.15678]
[1776636337127,54.65,73873.96,170.9,0.06236,9e-05,3.04899]
[1776636339283,54.75,73881.83,170.9,0.06344,9e-05,3.09027]
[1776636339381,54.75,73881.83,170.9,0.06344,9e-05,3.09027]
[1776636342737,54.76,73877.46,170.9,0.06307,9e-05,3.07618]
[1776636342786,54.76,73877.46,170.9,0.06307,9e-05,3.07618]
[1776636342865,54.81,73880.8,170.9,0.06354,9e-05,3.09409]
[1776636343520,54.81,73880.8,170.9,0.06354,9e-05,3.09409]
[1776636344076,54.81,73880.8,170.9,0.06354,9e-05,3.09409]
[1776636344296,54.81,73880.8,170.9,0.06354,9e-05,3.09409]
[1776636344242,54.81,73893.28,170.9,0.0647,9e-05,3.13833]
[1776636344392,54.81,73893.28,170.9,0.0647,9e-05,3.13833]
[1776636344544,54.81,73893.28,170.9,0.0647,9e-05,3.13833]
[1776636344941,54.81,73893.28,170.9,0.0647,9e-05,3.13833]
[1776636345137,54.81,73930.05,170.9,0.06819,0.0001,3.27046]
[1776636345859,54.81,73930.05,170.9,0.06819,0.0001,3.27046]
[1776636346088,54.81,73930.05,170.9,0.06819,0.0001,3.27046]
[1776636346143,54.81,73942.55,170.9,0.06942,0.0001,3.3162]
[1776636347057,54.81,73942.55,170.9,0.06942,0.0001,3.3162]
[1776636347076,54.81,73942.55,170.9,0.06942,0.0001,3.3162]
[1776636347154,54.82,73953.77,170.9,0.07053,0.0001,3.35751]
[1776636349142,54.82,73953.16,170.9,0.07047,0.0001,3.35545]
[1776636349161,54.82,73953.7,170.9,0.07055,0.0001,3.35833]
[1776636349477,54.82,73953.7,170.9,0.07055,0.0001,3.35833]
[1776636350144,54.82,73953.7,170.9,0.07055,0.0001,3.35833]
[1776636350201,54.82,73950.54,170.9,0.07024,0.0001,3.34674]
[1776636350718,54.82,73950.54,170.9,0.07024,0.0001,3.34674]
[1776636350792,54.83,73930.12,170.9,0.06826,0.0001,3.27282]
[1776636352027,54.83,73930.12,170.9,0.06826,0.0001,3.27282]
[1776636352038,54.83,73930.12,170.9,0.06826,0.0001,3.27282]
[1776636352059,54.83,73930.12,170.9,0.06826,0.0001,3.27282]
[1776636352221,54.83,73930.12,170.9,0.06826,0.0001,3.27282]
[1776636352230,54.83,73926.84,170.9,0.06795,0.0001,3.26127]
[1776636352887,54.83,73950.96,170.9,0.07031,0.0001,3.34939]
[1776636354635,54.84,73951.44,170.9,0.07037,0.0001,3.35162]
[1776636355328,54.84,73956.71,170.9,0.07091,0.0001,3.37143]
[1776636358148,54.84,73953.61,170.9,0.07061,0.0001,3.36037]
[1776636358150,54.85,73941.8,170.9,0.06946,0.0001,3.3176]
[1776636358575,54.85,73941.8,170.9,0.06946,0.0001,3.3176]
[1776636360788,54.85,73939.94,170.9,0.06928,0.0001,3.31107]
[1776636360901,54.85,73939.94,170.9,0.06928,0.0001,3.31107]
[1776636361004,54.85,73958.85,170.9,0.07116,0.0001,3.38059]
[1776636361621,54.85,73979.04,170.9,0.0732,0.0001,3.45579]
[1776636363164,54.85,73979.04,170.9,0.0732,0.0001,3.45579]
[1776636363267,54.85,73984.73,170.9,0.07379,0.0001,3.47732]
[1776636363745,54.87,74000.68,170.9,0.07551,0.0001,3.53981]
[1776636364572,54.87,74000.68,170.9,0.07551,0.0001,3.53981]
[1776636364689,54.87,74000.68,170.9,0.07551,0.0001,3.53981]
[1776636364922,54.87,74000.68,170.9,0.07551,0.0001,3.53981]
[1776636364930,54.89,74007.56,170.9,0.07628,0.00011,3.56746]
[1776636365656,54.89,74007.56,170.9,0.07628,0.00011,3.56746]
[1776636365665,54.89,74007.56,170.9,0.07628,0.00011,3.56746]
[1776636365668,54.89,74007.56,170.9,0.07628,0.00011,3.56746]
[1776636365860,54.89,74007.56,170.9,0.07628,0.00011,3.56746]
[1776636365888,54.89,74007.56,170.9,0.07628,0.00011,3.56746]
[1776636366076,54.92,74022.98,170.9,0.07803,0.00011,3.63027]
[1776636366383,54.92,74022.98,170.9,0.07803,0.00011,3.63027]
[1776636368039,54.96,74019.39,170.9,0.0778,0.00011,3.62207]
[1776636368073,54.96,74019.39,170.9,0.0778,0.00011,3.62207]
[1776636368171,54.96,74022.98,170.9,0.07818,0.00011,3.63576]
[1776636369141,54.96,74022.98,170.9,0.07818,0.00011,3.63576]
[1776636370008,54.96,74023.49,170.9,0.07825,0.00011,3.63797]
[1776636370041,54.96,74034.54,170.9,0.07945,0.00011,3.68072]
[1776636371046,54.96,74034.54,170.9,0.07945,0.00011,3.68072]
[1776636371086,54.96,74034.54,170.9,0.07945,0.00011,3.68072]
[1776636371263,54.96,74034.54,170.9,0.07945,0.00011,3.68072]
[1776636371415,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636371543,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636371621,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636371628,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636371762,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636372303,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636372306,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636372332,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636372334,54.97,74034.32,170.9,0.07943,0.00011,3.68014]
[1776636372322,54.97,74028.2,170.9,0.07877,0.00011,3.65667]
[1776636372396,54.97,74028.2,170.9,0.07877,0.00011,3.65667]
[1776636373149,54.97,74028.2,170.9,0.07877,0.00011,3.65667]
[1776636373173,54.97,74028.2,170.9,0.07877,0.00011,3.65667]
[1776636373259,54.97,74028.2,170.9,0.07877,0.00011,3.65667]
[1776636373321,54.96,74032.47,170.9,0.07923,0.00011,3.6729]
[1776636373812,54.98,74044.91,170.9,0.08065,0.00011,3.72335]
[1776636376286,55.0,74040.9,170.9,0.08027,0.00011,3.70969]
[1776636376703,55.01,74039.24,170.9,0.08014,0.00011,3.7053]
[1776636376938,55.01,74039.24,170.9,0.08014,0.00011,3.7053]
[1776636376997,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378069,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378100,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378101,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378185,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378357,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378373,55.03,74034.27,170.9,0.07966,0.00011,3.68824]
[1776636378305,55.03,74010.64,170.9,0.07713,0.00011,3.598]
[1776636378876,55.03,73990.08,170.9,0.07499,0.0001,3.52052]
[1776636379783,55.03,73990.08,170.9,0.07499,0.0001,3.52052]
[1776636380259,55.03,73975.19,170.9,0.07346,0.0001,3.46509]
[1776636380367,55.03,73975.19,170.9,0.07346,0.0001,3.46509]
[1776636380540,55.03,73975.19,170.9,0.07346,0.0001,3.46509]
[1776636381264,55.03,73975.19,170.9,0.07346,0.0001,3.46509]
[1776636382815,55.03,73991.14,170.9,0.07512,0.0001,3.52549]
[1776636384379,55.04,73991.52,170.9,0.07517,0.0001,3.52709]
[1776636385300,55.04,73991.52,170.9,0.07517,0.0001,3.52709]
[1776636385972,55.04,73994.81,170.9,0.07552,0.0001,3.53977]
[1776636387360,55.04,74018.25,170.9,0.07799,0.00011,3.62865]
[1776636388383,55.04,74020.98,170.9,0.07828,0.00011,3.63905]
[1776636388587,55.04,74020.98,170.9,0.07828,0.00011,3.63905]
[1776636388921,55.04,74020.98,170.9,0.07828,0.00011,3.63905]
[1776636389029,55.04,74039.13,170.9,0.08024,0.00011,3.7086]
[1776636389519,55.04,74039.13,170.9,0.08024,0.00011,3.7086]
[1776636389877,55.04,74050.21,170.9,0.08145,0.00011,3.75127]
[1776636391627,55.04,74050.65,170.9,0.08149,0.00011,3.75282]
[1776636393393,55.04,74050.26,170.9,0.08126,0.00011,3.74176]
[1776636392898,55.04,74042.67,170.9,0.08043,0.00011,3.7123]
[1776636394179,55.04,74042.67,170.9,0.08043,0.00011,3.7123]
[1776636394242,55.03,74021.39,170.9,0.07813,0.00011,3.63065]
[1776636394879,55.03,74021.39,170.9,0.07813,0.00011,3.63065]
[1776636395353,55.03,74021.39,170.9,0.07813,0.00011,3.63065]
[1776636394912,55.03,74006.68,170.9,0.07657,0.00011,3.57483]
[1776636395919,55.04,74000.37,170.9,0.07591,0.0001,3.55112]
[1776636396630,55.04,74000.37,170.9,0.07591,0.0001,3.55112]
[1776636397119,55.04,74000.37,170.9,0.07591,0.0001,3.55112]
[1776636397139,55.04,74018.67,170.9,0.07785,0.00011,3.62056]
[1776636398180,55.04,74018.67,170.9,0.07785,0.00011,3.62056]
[1776636398192,55.04,74037.56,170.9,0.07988,0.00011,3.69284]
[1776636400614,55.04,74041.51,170.9,0.0803,0.00011,3.70789]
[1776636400704,55.04,74041.51,170.9,0.0803,0.00011,3.70789]
[1776636400715,55.04,74041.51,170.9,0.0803,0.00011,3.70789]
[1776636400978,55.04,74041.51,170.9,0.0803,0.00011,3.70789]
[1776636400992,55.04,74041.51,170.9,0.0803,0.00011,3.70789]
[1776636401032,55.04,74041.51,170.9,0.0803,0.00011,3.70789]
[1776636402069,55.03,74031.37,170.9,0.0792,0.00011,3.66876]
[1776636403156,55.03,74031.37,170.9,0.0792,0.00011,3.66876]
[1776636403830,55.03,74033.32,170.9,0.07941,0.00011,3.67621]
[1776636403856,55.03,74033.32,170.9,0.07941,0.00011,3.67621]
[1776636403998,55.03,74033.32,170.9,0.07941,0.00011,3.67621]
[1776636404419,55.03,74033.32,170.9,0.07941,0.00011,3.67621]
[1776636404143,55.03,74038.65,170.9,0.07998,0.00011,3.69663]
[1776636404838,55.03,74038.65,170.9,0.07998,0.00011,3.69663]
[1776636404982,55.03,74051.44,170.9,0.08138,0.00011,3.7459]
[1776636407179,55.03,74053.26,170.9,0.08158,0.00011,3.7528]
[1776636408254,55.03,74049.91,170.9,0.0812,0.00011,3.73954]
[1776636410410,55.03,74052.13,170.9,0.08143,0.00011,3.74782]
[1776636410536,55.03,74055.52,170.9,0.0818,0.00011,3.76079]
[1776636410684,55.03,74055.52,170.9,0.0818,0.00011,3.76079]
[1776636411511,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636411694,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636411734,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636411735,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636411761,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636412071,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636412201,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636412314,55.03,74055.64,170.9,0.08182,0.00011,3.76126]
[1776636412365,55.03,74086.66,170.9,0.08529,0.00011,3.88232]
[1776636412517,55.03,74086.66,170.9,0.08529,0.00011,3.88232]
[1776636413118,55.03,74086.66,170.9,0.08529,0.00011,3.88232]
[1776636413314,55.03,74086.66,170.9,0.08529,0.00011,3.88232]
[1776636413397,55.02,74088.22,170.9,0.08547,0.00011,3.88829]
[1776636413545,55.02,74088.22,170.9,0.08547,0.00011,3.88829]
[1776636413634,55.02,74088.22,170.9,0.08547,0.00011,3.88829]
[1776636413643,55.02,74088.22,170.9,0.08547,0.00011,3.88829]
[1776636414230,55.02,74088.22,170.9,0.08547,0.00011,3.88829]
[1776636414269,55.02,74088.22,170.9,0.08547,0.00011,3.88829]
[1776636414331,55.02,74079.25,170.9,0.08445,0.00011,3.85302]
[1776636414638,55.02,74079.25,170.9,0.08445,0.00011,3.85302]
[1776636415059,55.02,74079.25,170.9,0.08445,0.00011,3.85302]
[1776636415205,55.02,74079.25,170.9,0.08445,0.00011,3.85302]
[1776636415279,55.02,74064.96,170.9,0.08284,0.00011,3.79713]
[1776636415751,55.02,74064.96,170.9,0.08284,0.00011,3.79713]
[1776636416115,55.02,74064.96,170.9,0.08284,0.00011,3.79713]
[1776636416552,55.02,74064.47,170.9,0.08278,0.00011,3.79499]
[1776636416677,55.02,74064.47,170.9,0.08278,0.00011,3.79499]
[1776636417298,55.02,74064.47,170.9,0.08278,0.00011,3.79499]
[1776636417359,55.02,74057.78,170.9,0.08202,0.00011,3.76857]
[1776636418752,55.02,74059.56,170.9,0.08222,0.00011,3.77548]
[1776636418932,55.02,74059.56,170.9,0.08222,0.00011,3.77548]
[1776636419000,55.02,74059.56,170.9,0.08222,0.00011,3.77548]
[1776636419420,55.02,74059.56,170.9,0.08222,0.00011,3.77548]
[1776636419293,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636419508,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636419510,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636419714,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636419731,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636419735,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636420205,55.02,74050.99,170.9,0.08127,0.00011,3.74205]
[1776636420235,55.02,74066.1,170.9,0.08294,0.00011,3.80056]
[1776636420502,55.02,74066.1,170.9,0.08294,0.00011,3.80056]
[1776636421150,55.02,74066.1,170.9,0.08294,0.00011,3.80056]
[1776636421222,55.02,74066.1,170.9,0.08294,0.00011,3.80056]
[1776636421344,55.02,74066.1,170.9,0.08294,0.00011,3.80056]
[1776636421350,55.02,74066.1,170.9,0.08294,0.00011,3.80056]
[1776636421414,55.02,74080.19,170.9,0.08452,0.00011,3.85554]
[1776636422355,55.02,74080.19,170.9,0.08452,0.00011,3.85554]
[1776636422358,55.02,74106.72,170.9,0.08757,0.00012,3.96061]
[1776636422741,55.02,74106.72,170.9,0.08757,0.00012,3.96061]
[1776636422775,55.02,74106.72,170.9,0.08757,0.00012,3.96061]
[1776636422834,55.02,74106.72,170.9,0.08757,0.00012,3.96061]
[1776636422983,55.02,74106.72,170.9,0.08757,0.00012,3.96061]
[1776636423399,55.02,74106.72,170.9,0.08757,0.00012,3.96061]
[1776636423425,55.02,74142.33,170.9,0.09178,0.00012,4.10329]
[1776636424133,55.02,74163.12,170.9,0.0943,0.00012,4.18738]
[1776636425601,55.01,74165.09,170.9,0.09453,0.00012,4.19526]
[1776636426106,55.01,74165.09,170.9,0.09453,0.00012,4.19526]
[1776636426498,55.01,74166.89,170.9,0.09475,0.00012,4.20233]
[1776636426891,55.01,74166.89,170.9,0.09475,0.00012,4.20233]
[1776636427210,55.01,74166.89,170.9,0.09475,0.00012,4.20233]
[1776636427314,55.01,74142.59,170.9,0.09178,0.00012,4.1034]
[1776636427501,55.01,74142.59,170.9,0.09178,0.00012,4.1034]
[1776636428400,55.01,74119.16,170.9,0.08898,0.00012,4.00882]
[1776636428600,55.01,74119.16,170.9,0.08898,0.00012,4.00882]
[1776636429315,55.01,74119.16,170.9,0.08898,0.00012,4.00882]
[1776636429345,55.01,74125.52,170.9,0.08973,0.00012,4.03428]
[1776636429831,55.01,74125.52,170.9,0.08973,0.00012,4.03428]
[1776636430177,55.01,74136.88,170.9,0.09108,0.00012,4.07978]
[1776636430454,55.01,74136.88,170.9,0.09108,0.00012,4.07978]
[1776636431184,55.0,74142.2,170.9,0.09171,0.00012,4.10096]
[1776636431855,55.0,74142.2,170.9,0.09171,0.00012,4.10096]
[1776636432358,55.0,74141.67,170.9,0.09163,0.00012,4.09832]
[1776636432478,55.0,74141.67,170.9,0.09163,0.00012,4.09832]
[1776636433077,55.0,74141.67,170.9,0.09163,0.00012,4.09832]
[1776636433099,55.0,74141.67,170.9,0.09163,0.00012,4.09832]
[1776636433198,55.0,74124.68,170.9,0.08961,0.00012,4.02999]
[1776636433604,55.0,74124.68,170.9,0.08961,0.00012,4.02999]
[1776636434205,55.0,74119.57,170.9,0.089,0.00012,4.00939]
[1776636434689,55.0,74119.57,170.9,0.089,0.00012,4.00939]
[1776636435683,55.0,74119.07,170.9,0.08894,0.00012,4.00735]
[1776636436219,55.0,74118.26,170.9,0.08884,0.00012,4.00411]
[1776636437023,55.0,74118.26,170.9,0.08884,0.00012,4.00411]
[1776636437226,55.0,74123.54,170.9,0.08946,0.00012,4.02499]
[1776636437883,55.0,74123.54,170.9,0.08946,0.00012,4.02499]
[1776636440382,55.0,74120.21,170.9,0.08906,0.00012,4.01163]
[1776636440714,55.0,74115.81,170.9,0.08855,0.00012,3.99403]
[1776636441057,55.0,74115.81,170.9,0.08855,0.00012,3.99403]
[1776636441254,55.0,74103.35,170.9,0.0871,0.00012,3.94442]
[1776636441518,55.0,74103.35,170.9,0.0871,0.00012,3.94442]
[1776636442261,55.0,74100.47,170.9,0.08676,0.00012,3.93301]
[1776636443268,55.0,74095.92,170.9,0.08623,0.00011,3.91485]
[1776636444007,55.0,74095.92,170.9,0.08623,0.00011,3.91485]
[1776636445403,54.99,74099.86,170.9,0.08668,0.00012,3.93022]
[1776636447356,54.99,74095.98,170.9,0.08623,0.00011,3.91461]
[1776636447397,54.99,74105.66,170.9,0.08734,0.00012,3.95289]
[1776636448304,54.99,74114.43,170.9,0.08836,0.00012,3.98764]
[1776636448515,54.99,74114.43,170.9,0.08836,0.00012,3.98764]
[1776636449312,54.99,74123.19,170.9,0.08938,0.00012,4.02245]
[1776636449497,54.99,74123.19,170.9,0.08938,0.00012,4.02245]
[1776636449540,54.99,74123.19,170.9,0.08938,0.00012,4.02245]
[1776636449574,54.99,74123.19,170.9,0.08938,0.00012,4.02245]
[1776636450319,54.99,74134.96,170.9,0.09078,0.00012,4.06968]
[1776636450547,54.99,74134.96,170.9,0.09078,0.00012,4.06968]
[1776636450819,54.99,74134.96,170.9,0.09078,0.00012,4.06968]
[1776636451326,54.99,74122.56,170.9,0.08911,0.00012,4.00996]
[1776636451625,54.99,74122.56,170.9,0.08911,0.00012,4.00996]
[1776636452562,54.98,74125.94,170.9,0.0895,0.00012,4.02325]
[1776636453427,54.98,74125.94,170.9,0.0895,0.00012,4.02325]
[1776636454101,54.98,74128.83,170.9,0.08984,0.00012,4.03481]
[1776636454347,54.98,74147.88,170.9,0.09212,0.00012,4.11152]
[1776636455674,54.98,74150.79,170.9,0.09247,0.00012,4.12314]
[1776636455844,54.98,74150.79,170.9,0.09247,0.00012,4.12314]
[1776636455846,54.98,74150.79,170.9,0.09247,0.00012,4.12314]
[1776636456775,54.98,74154.86,170.9,0.09296,0.00012,4.13964]
[1776636457125,54.98,74154.86,170.9,0.09296,0.00012,4.13964]
[1776636457183,54.98,74154.86,170.9,0.09296,0.00012,4.13964]
[1776636457370,54.98,74159.99,170.9,0.09358,0.00012,4.16011]
[1776636457777,54.98,74159.99,170.9,0.09358,0.00012,4.16011]
[1776636459652,54.98,74157.42,170.9,0.09325,0.00012,4.14919]
[1776636460325,54.98,74157.42,170.9,0.09325,0.00012,4.14919]
[1776636460374,54.98,74157.42,170.9,0.09325,0.00012,4.14919]
[1776636461397,54.97,74166.92,170.9,0.0944,0.00012,4.18742]
[1776636462404,54.97,74174.24,170.9,0.09529,0.00012,4.21705]
[1776636462581,54.97,74174.24,170.9,0.09529,0.00012,4.21705]
[1776636462750,54.97,74174.24,170.9,0.09529,0.00012,4.21705]
[1776636463474,54.97,74174.24,170.9,0.09529,0.00012,4.21705]
[1776636463412,54.97,74160.56,170.9,0.0936,0.00012,4.16095]
[1776636464419,54.97,74155.98,170.9,0.09304,0.00012,4.14211]
[1776636465420,54.97,74155.98,170.9,0.09304,0.00012,4.14211]
[1776636465432,54.97,74149.69,170.9,0.09227,0.00012,4.11642]
[1776636465667,54.97,74149.69,170.9,0.09227,0.00012,4.11642]
[1776636466196,54.97,74149.69,170.9,0.09227,0.00012,4.11642]
[1776636466436,54.96,74149.68,170.9,0.09226,0.00012,4.11622]
[1776636466525,54.96,74149.68,170.9,0.09226,0.00012,4.11622]
[1776636467443,54.93,74155.64,170.9,0.09287,0.00012,4.13651]
[1776636468450,54.9,74150.88,170.9,0.09216,0.00012,4.11307]
[1776636468690,54.9,74150.88,170.9,0.09216,0.00012,4.11307]
[1776636469269,54.9,74150.88,170.9,0.09216,0.00012,4.11307]
[1776636469457,54.88,74145.63,170.9,0.09142,0.00012,4.08805]
[1776636470257,54.88,74145.63,170.9,0.09142,0.00012,4.08805]
[1776636470464,54.85,74152.48,170.9,0.09214,0.00012,4.11238]
[1776636471103,54.85,74152.48,170.9,0.09214,0.00012,4.11238]
[1776636472077,54.82,74150.65,170.9,0.09181,0.00012,4.10123]
[1776636472422,54.82,74150.65,170.9,0.09181,0.00012,4.10123]
[1776636472478,54.82,74173.29,170.9,0.09457,0.00012,4.19342]
[1776636474604,54.73,74169.31,170.9,0.09368,0.00012,4.16412]
[1776636475502,54.67,74160.42,170.9,0.09238,0.00012,4.12064]
[1776636475614,54.67,74160.42,170.9,0.09238,0.00012,4.12064]
[1776636475675,54.67,74160.42,170.9,0.09238,0.00012,4.12064]
[1776636475842,54.67,74160.42,170.9,0.09238,0.00012,4.12064]
[1776636475977,54.67,74160.42,170.9,0.09238,0.00012,4.12064]
[1776636476481,54.67,74160.42,170.9,0.09237,0.00012,4.12026]
[1776636476802,54.67,74160.42,170.9,0.09237,0.00012,4.12026]
[1776636477199,54.67,74160.42,170.9,0.09237,0.00012,4.12026]
[1776636477297,54.67,74160.42,170.9,0.09237,0.00012,4.12026]
[1776636477484,54.61,74183.68,170.9,0.09499,0.00012,4.20755]
[1776636477587,54.61,74183.68,170.9,0.09499,0.00012,4.20755]
[1776636478431,54.57,74191.02,170.9,0.09574,0.00013,4.23245]
[1776636479370,54.57,74197.61,170.9,0.09656,0.00013,4.25967]
[1776636480368,54.57,74197.61,170.9,0.09656,0.00013,4.25967]
[1776636480767,54.53,74198.24,170.9,0.09647,0.00013,4.25665]
[1776636481091,54.53,74198.24,170.9,0.09647,0.00013,4.25665]
[1776636481416,54.53,74198.24,170.9,0.09647,0.00013,4.25665]
[1776636482091,54.49,74202.2,170.9,0.0968,0.00013,4.26751]
[1776636482150,54.44,74195.59,170.9,0.09579,0.00013,4.23446]
[1776636483544,54.39,74198.98,170.9,0.09597,0.00013,4.2405]
[1776636484033,54.39,74198.98,170.9,0.09597,0.00013,4.2405]
[1776636484090,54.33,74186.22,170.9,0.09413,0.00012,4.17976]
[1776636485000,54.33,74186.22,170.9,0.09413,0.00012,4.17976]
[1776636485437,54.33,74186.22,170.9,0.09413,0.00012,4.17976]
[1776636485445,54.27,74172.55,170.9,0.09223,0.00012,4.11637]
[1776636486121,54.27,74172.55,170.9,0.09223,0.00012,4.11637]
[1776636486341,54.27,74187.45,170.9,0.09405,0.00012,4.17701]
[1776636486922,54.27,74187.45,170.9,0.09405,0.00012,4.17701]
[1776636487366,54.27,74187.45,170.9,0.09405,0.00012,4.17701]
[1776636487391,54.16,74193.44,170.9,0.09435,0.00012,4.18729]
[1776636487855,54.16,74193.44,170.9,0.09435,0.00012,4.18729]
[1776636488118,54.16,74193.44,170.9,0.09435,0.00012,4.18729]
[1776636488141,54.16,74193.44,170.9,0.09435,0.00012,4.18729]
[1776636488402,54.16,74193.44,170.9,0.09435,0.00012,4.18729]
[1776636488419,54.16,74193.44,170.9,0.09435,0.00012,4.18729]
[1776636488497,54.12,74194.82,170.9,0.09437,0.00012,4.18803]
[1776636489267,54.12,74194.82,170.9,0.09437,0.00012,4.18803]
[1776636489423,54.12,74194.82,170.9,0.09437,0.00012,4.18803]
[1776636489498,54.08,74220.92,170.9,0.09748,0.00013,4.29072]
[1776636489667,54.08,74220.92,170.9,0.09748,0.00013,4.29072]
[1776636490296,54.08,74220.92,170.9,0.09748,0.00013,4.29072]
[1776636490313,54.08,74209.86,170.9,0.09608,0.00013,4.24453]
[1776636490801,54.03,74197.88,170.9,0.09436,0.00013,4.18793]
[1776636491541,54.03,74197.88,170.9,0.09436,0.00013,4.18793]
[1776636491645,54.03,74197.88,170.9,0.09436,0.00013,4.18793]
[1776636492693,53.98,74195.86,170.9,0.09389,0.00012,4.17242]
[1776636493412,53.98,74195.86,170.9,0.09389,0.00012,4.17242]
[1776636494100,53.88,74185.43,170.9,0.09218,0.00012,4.11563]
[1776636494653,53.83,74176.74,170.9,0.09094,0.00012,4.07378]
[1776636496209,53.79,74171.6,170.9,0.09015,0.00012,4.04725]
[1776636496811,53.79,74171.6,170.9,0.09015,0.00012,4.04725]
[1776636497284,53.76,74165.79,170.9,0.08929,0.00012,4.01843]
[1776636497586,53.76,74165.79,170.9,0.08929,0.00012,4.01843]
[1776636499690,53.66,74176.7,170.9,0.09021,0.00012,4.04954]
[1776636501843,53.65,74177.78,170.9,0.09032,0.00012,4.05348]
[1776636502041,53.65,74177.78,170.9,0.09032,0.00012,4.05348]
[1776636502137,53.65,74202.8,170.9,0.0934,0.00012,4.15657]
[1776636505538,53.56,74202.98,170.9,0.09303,0.00012,4.14458]
[1776636508433,53.42,74200.23,170.9,0.09214,0.00012,4.11497]
[1776636508459,53.42,74200.23,170.9,0.09214,0.00012,4.11497]
[1776636508491,53.42,74200.23,170.9,0.09214,0.00012,4.11497]
[1776636508662,53.34,74199.4,170.9,0.0917,0.00012,4.10028]
[1776636508758,53.34,74181.65,170.9,0.08952,0.00012,4.0267]
[1776636510081,53.31,74173.68,170.9,0.08842,0.00012,3.98944]
[1776636510945,53.28,74168.43,170.9,0.08767,0.00012,3.964]
[1776636511683,53.28,74168.43,170.9,0.08767,0.00012,3.964]
[1776636512479,53.23,74165.65,170.9,0.08695,0.00012,3.93626]
[1776636514373,53.23,74186.49,170.9,0.08946,0.00012,4.02173]
[1776636514800,53.23,74178.25,170.9,0.08845,0.00012,3.98728]
[1776636517392,53.23,74177.83,170.9,0.08838,0.00012,3.98516]
[1776636517598,53.22,74177.36,170.9,0.0883,0.00012,3.98246]
[1776636517871,53.22,74199.57,170.9,0.09102,0.00012,4.07441]
[1776636518667,53.22,74199.57,170.9,0.09102,0.00012,4.07441]
[1776636519181,53.22,74199.57,170.9,0.09102,0.00012,4.07441]
[1776636519619,53.22,74199.57,170.9,0.09102,0.00012,4.07441]
[1776636519744,53.22,74199.57,170.9,0.09102,0.00012,4.07441]
[1776636519466,53.22,74189.7,170.9,0.08979,0.00012,4.03292]
[1776636520223,53.22,74189.7,170.9,0.08979,0.00012,4.03292]
[1776636520287,53.22,74189.7,170.9,0.08979,0.00012,4.03292]
[1776636520343,53.22,74189.7,170.9,0.08979,0.00012,4.03292]
[1776636520722,53.22,74189.7,170.9,0.08979,0.00012,4.03292]
[1776636520472,53.22,74147.23,170.9,0.0847,0.00012,3.85873]
[1776636520978,53.22,74147.23,170.9,0.0847,0.00012,3.85873]
[1776636521005,53.22,74147.23,170.9,0.0847,0.00012,3.85873]
[1776636521191,53.22,74147.23,170.9,0.0847,0.00012,3.85873]
[1776636521437,53.22,74147.23,170.9,0.0847,0.00012,3.85873]
[1776636521624,53.22,74147.23,170.9,0.0847,0.00012,3.85873]
[1776636521601,53.18,74087.29,170.9,0.07776,0.00011,3.61462]
[1776636522986,53.18,74083.79,170.9,0.07737,0.00011,3.60086]
[1776636523543,53.18,74082.08,170.9,0.07718,0.00011,3.59384]
[1776636524164,53.18,74082.08,170.9,0.07718,0.00011,3.59384]
[1776636524365,53.18,74102.69,170.9,0.07946,0.00011,3.67515]
[1776636526043,53.18,74109.13,170.9,0.08017,0.00011,3.70044]
[1776636529391,53.18,74112.46,170.9,0.08054,0.00011,3.71338]
[1776636529492,53.18,74120.46,170.9,0.08144,0.00011,3.74518]
[1776636530268,53.18,74128.86,170.9,0.0824,0.00012,3.77867]
[1776636531149,53.18,74128.86,170.9,0.0824,0.00012,3.77867]
[1776636531185,53.18,74128.86,170.9,0.0824,0.00012,3.77867]
[1776636531197,53.18,74128.86,170.9,0.0824,0.00012,3.77867]
[1776636531374,53.18,74128.86,170.9,0.0824,0.00012,3.77867]
[1776636531509,53.18,74132.72,170.9,0.08284,0.00012,3.79421]
[1776636531939,53.17,74138.92,170.9,0.08355,0.00012,3.819]
[1776636533499,53.17,74138.92,170.9,0.08355,0.00012,3.819]
[1776636534141,53.17,74137.55,170.9,0.08339,0.00012,3.8132]
[1776636535106,53.17,74136.1,170.9,0.08321,0.00012,3.80722]
[1776636535440,53.17,74136.1,170.9,0.08321,0.00012,3.80722]
[1776636535491,53.17,74136.1,170.9,0.08321,0.00012,3.80722]
[1776636535610,53.17,74136.1,170.9,0.08321,0.00012,3.80722]
[1776636536553,53.17,74136.29,170.9,0.08323,0.00012,3.80786]
[1776636536593,53.17,74146.59,170.9,0.08443,0.00012,3.84937]
[1776636537516,53.17,74146.59,170.9,0.08443,0.00012,3.84937]
[1776636537552,53.17,74159.73,170.9,0.08597,0.00012,3.90269]
[1776636538935,53.17,74162.08,170.9,0.08625,0.00012,3.9123]
[1776636540355,53.16,74163.73,170.9,0.08643,0.00012,3.91851]
[1776636541538,53.14,74160.13,170.9,0.08592,0.00012,3.90099]
[1776636542398,53.14,74173.74,170.9,0.08753,0.00012,3.95624]
[1776636543594,53.14,74173.74,170.9,0.08753,0.00012,3.95624]
[1776636547048,53.13,74178.36,170.9,0.08805,0.00012,3.97385]
[1776636552148,53.12,74177.46,170.9,0.0879,0.00012,3.96874]
[1776636552244,53.12,74177.46,170.9,0.0879,0.00012,3.96874]
[1776636552514,53.12,74177.46,170.9,0.0879,0.00012,3.96874]
[1776636552838,53.12,74181.42,170.9,0.08837,0.00012,3.98472]
[1776636553096,53.11,74212.78,170.9,0.09222,0.00013,4.11475]
[1776636553661,53.11,74212.78,170.9,0.09222,0.00013,4.11475]
[1776636556608,53.0,74203.76,170.9,0.0906,0.00012,4.06078]
[1776636557512,52.96,74182.86,170.9,0.0879,0.00012,3.96928]
[1776636559077,52.94,74178.96,170.9,0.08733,0.00012,3.9498]
[1776636560147,52.94,74168.98,170.9,0.08613,0.00012,3.90842]
[1776636562161,52.9,74163.57,170.9,0.08533,0.00012,3.88093]
[1776636567442,52.89,74164.85,170.9,0.08545,0.00012,3.88512]
[1776636567567,52.89,74164.85,170.9,0.08545,0.00012,3.88512]
[1776636567643,52.89,74178.18,170.9,0.08703,0.00012,3.9397]
[1776636568203,52.89,74188.86,170.9,0.08832,0.00012,3.98356]
[1776636569210,52.88,74198.07,170.9,0.08943,0.00012,4.02147]
[1776636570684,52.88,74198.07,170.9,0.08943,0.00012,4.02147]
[1776636571593,52.88,74193.78,170.9,0.0889,0.00012,4.00322]
[1776636571662,52.85,74174.51,170.9,0.08627,0.00012,3.91017]
[1776636572215,52.85,74174.51,170.9,0.08627,0.00012,3.91017]
[1776636573782,52.85,74171.49,170.9,0.08589,0.00012,3.89728]
[1776636573855,52.85,74171.49,170.9,0.08589,0.00012,3.89728]
[1776636574014,52.85,74171.49,170.9,0.08589,0.00012,3.89728]
[1776636574162,52.85,74171.49,170.9,0.08589,0.00012,3.89728]
[1776636574245,52.83,74158.11,170.9,0.08424,0.00012,3.84025]
[1776636575654,52.83,74158.11,170.9,0.08424,0.00012,3.84025]
[1776636576693,52.83,74175.56,170.9,0.0863,0.00012,3.91149]
[1776636577690,52.83,74170.93,170.9,0.08574,0.00012,3.89221]
[1776636579267,52.83,74168.28,170.9,0.08542,0.00012,3.88112]
[1776636579267,52.83,74168.28,170.9,0.08542,0.00012,3.88112]
[1776636579279,52.83,74178.87,170.9,0.08668,0.00012,3.92446]
[1776636580287,52.83,74196.47,170.9,0.08882,0.00012,3.99732]
[1776636581787,52.82,74200.42,170.9,0.08928,0.00012,4.01313]
[1776636582301,52.8,74172.16,170.9,0.08574,0.00012,3.89233]
[1776636585323,52.79,74181.92,170.9,0.0869,0.00012,3.93185]
[1776636586330,52.79,74200.08,170.9,0.0891,0.00012,4.00689]
[1776636591366,52.77,74200.72,170.9,0.08912,0.00012,4.00766]
[1776636593380,52.77,74207.99,170.9,0.08999,0.00012,4.03725]
[1776636597408,52.76,74203.36,170.9,0.08937,0.00012,4.01622]
[1776636600430,52.75,74214.65,170.9,0.09075,0.00012,4.06267]
[1776636601461,52.75,74205.7,170.9,0.08961,0.00012,4.02438]
[1776636603460,52.74,74200.63,170.9,0.08896,0.00012,4.00244]
[1776636606481,52.73,74205.51,170.9,0.08953,0.00012,4.02165]
[1776636608766,52.73,74205.95,170.9,0.08957,0.00012,4.02309]
[1776636609733,52.73,74202.7,170.9,0.08916,0.00012,4.00913]
[1776636609502,52.72,74179.79,170.9,0.08636,0.00012,3.91372]
[1776636611220,52.72,74176.62,170.9,0.08598,0.00012,3.90042]
[1776636611327,52.72,74176.62,170.9,0.08598,0.00012,3.90042]
[1776636612027,52.72,74172.89,170.9,0.08552,0.00012,3.88485]
[1776636612554,52.72,74172.89,170.9,0.08552,0.00012,3.88485]
[1776636614018,52.72,74175.26,170.9,0.08579,0.00012,3.89421]
[1776636614031,52.72,74175.26,170.9,0.08579,0.00012,3.89421]
[1776636614080,52.72,74175.26,170.9,0.08579,0.00012,3.89421]
[1776636614164,52.72,74175.26,170.9,0.08579,0.00012,3.89421]
[1776636615336,52.72,74175.41,170.9,0.08581,0.00012,3.89482]
[1776636615543,52.7,74167.75,170.9,0.08484,0.00012,3.86114]
[1776636616551,52.7,74160.2,170.9,0.08394,0.00012,3.83009]
[1776636616762,52.7,74160.2,170.9,0.08394,0.00012,3.83009]
[1776636616999,52.7,74160.2,170.9,0.08394,0.00012,3.83009]
[1776636617013,52.7,74160.2,170.9,0.08394,0.00012,3.83009]
[1776636617558,52.7,74163.22,170.9,0.08429,0.00012,3.8422]
[1776636620579,52.69,74153.11,170.9,0.08308,0.00012,3.80023]
[1776636621070,52.69,74153.11,170.9,0.08308,0.00012,3.80023]
[1776636621159,52.69,74153.11,170.9,0.08308,0.00012,3.80023]
[1776636621586,52.69,74147.92,170.9,0.08247,0.00012,3.77907]
[1776636623128,52.69,74147.48,170.9,0.08242,0.00012,3.77726]
[1776636627633,52.69,74139.43,170.9,0.08149,0.00012,3.7446]
[1776636628183,52.69,74139.43,170.9,0.08149,0.00012,3.7446]
[1776636628641,52.69,74129.77,170.9,0.08038,0.00011,3.70568]
[1776636631668,52.69,74136.52,170.9,0.08098,0.00011,3.7237]
[1776636631885,52.69,74136.52,170.9,0.08098,0.00011,3.7237]
[1776636631914,52.69,74136.52,170.9,0.08098,0.00011,3.7237]
[1776636632675,52.7,74129.86,170.9,0.08022,0.00011,3.69694]
[1776636632911,52.7,74129.86,170.9,0.08022,0.00011,3.69694]
[1776636635696,52.7,74142.72,170.9,0.0817,0.00012,3.74907]
[1776636639126,52.7,74144.7,170.9,0.08193,0.00012,3.7571]
[1776636639766,52.7,74144.7,170.9,0.08193,0.00012,3.7571]
[1776636639724,52.7,74154.7,170.9,0.0831,0.00012,3.7977]
[1776636640731,52.7,74162.46,170.9,0.08401,0.00012,3.82929]
[1776636641738,52.7,74152.0,170.9,0.08278,0.00012,3.78655]
[1776636642745,52.7,74147.13,170.9,0.08221,0.00012,3.76673]
[1776636643316,52.7,74147.13,170.9,0.08221,0.00012,3.76673]
[1776636644160,52.7,74145.64,170.9,0.08204,0.00012,3.76067]
[1776636644853,52.7,74145.27,170.9,0.08199,0.00012,3.75917]
[1776636644859,52.7,74145.27,170.9,0.08199,0.00012,3.75917]
[1776636645766,52.7,74121.72,170.9,0.0793,0.00011,3.66435]
[1776636645874,52.7,74121.72,170.9,0.0793,0.00011,3.66435]
[1776636650221,52.7,74125.33,170.9,0.07972,0.00011,3.67922]
[1776636650304,52.7,74136.5,170.9,0.081,0.00011,3.72424]
[1776636651631,52.7,74149.38,170.9,0.08249,0.00012,3.77636]
[1776636652600,52.7,74149.38,170.9,0.08249,0.00012,3.77636]
[1776636652640,52.7,74154.99,170.9,0.08314,0.00012,3.79911]
[1776636652804,52.7,74154.99,170.9,0.08314,0.00012,3.79911]
[1776636653689,52.7,74163.83,170.9,0.08418,0.00012,3.83518]
[1776636653824,52.7,74180.61,170.9,0.08617,0.00012,3.90397]
[1776636654836,52.7,74197.21,170.9,0.08818,0.00012,3.97249]
[1776636655839,52.69,74185.62,170.9,0.08676,0.00012,3.92412]
[1776636658611,52.69,74182.15,170.9,0.08633,0.00012,3.90953]
[1776636659866,52.68,74174.06,170.9,0.08529,0.00012,3.87383]
[1776636663456,52.67,74172.8,170.9,0.08513,0.00012,3.86828]
[1776636664013,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636665470,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636665483,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636665551,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636665670,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636665758,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636666004,52.67,74159.53,170.9,0.08355,0.00012,3.81363]
[1776636666031,52.67,74148.7,170.9,0.08229,0.00012,3.76946]
[1776636666362,52.67,74148.7,170.9,0.08229,0.00012,3.76946]
[1776636666537,52.67,74148.7,170.9,0.08229,0.00012,3.76946]
[1776636666780,52.67,74148.7,170.9,0.08229,0.00012,3.76946]
[1776636666544,52.67,74115.7,170.9,0.07851,0.00011,3.63654]
[1776636667296,52.67,74115.7,170.9,0.07851,0.00011,3.63654]
[1776636667538,52.67,74115.7,170.9,0.07851,0.00011,3.63654]
[1776636667626,52.67,74084.44,170.9,0.07506,0.00011,3.5128]
[1776636668517,52.67,74084.44,170.9,0.07506,0.00011,3.5128]
[1776636668729,52.67,74074.45,170.9,0.07398,0.00011,3.4736]
[1776636668949,52.67,74086.06,170.9,0.07523,0.00011,3.51897]
[1776636669884,52.67,74086.06,170.9,0.07523,0.00011,3.51897]
[1776636670757,52.66,74098.46,170.9,0.07658,0.00011,3.56732]
[1776636672333,52.66,74101.4,170.9,0.07689,0.00011,3.57866]
[1776636673291,52.66,74102.6,170.9,0.07702,0.00011,3.58312]
[1776636673549,52.66,74102.6,170.9,0.07702,0.00011,3.58312]
[1776636673582,52.66,74100.36,170.9,0.07676,0.00011,3.57398]
[1776636674078,52.66,74100.36,170.9,0.07676,0.00011,3.57398]
[1776636674176,52.66,74093.5,170.9,0.07601,0.00011,3.54691]
[1776636676067,52.65,74093.43,170.9,0.07598,0.00011,3.54607]
[1776636676593,52.65,74093.43,170.9,0.07598,0.00011,3.54607]
[1776636676780,52.65,74080.93,170.9,0.07462,0.00011,3.49681]
[1776636677011,52.65,74086.72,170.9,0.07525,0.00011,3.51948]
[1776636678614,52.65,74086.72,170.9,0.07525,0.00011,3.51948]
[1776636679770,52.65,74086.13,170.9,0.07517,0.00011,3.51679]
[1776636679772,52.65,74084.76,170.9,0.07502,0.00011,3.51124]
[1776636679871,52.65,74084.76,170.9,0.07502,0.00011,3.51124]
[1776636680036,52.65,74077.75,170.9,0.07426,0.00011,3.48383]
[1776636681076,52.65,74069.58,170.9,0.07338,0.00011,3.45183]
[1776636684504,52.64,74077.31,170.9,0.07419,0.00011,3.48129]
[1776636685626,52.64,74077.31,170.9,0.07419,0.00011,3.48129]
[1776636685709,52.64,74088.52,170.9,0.0754,0.00011,3.52492]
[1776636687828,52.64,74091.2,170.9,0.07568,0.00011,3.53523]
[1776636688715,52.64,74094.13,170.9,0.076,0.00011,3.54677]
[1776636688788,52.63,74095.66,170.9,0.07616,0.00011,3.55233]
[1776636689098,52.63,74088.91,170.9,0.07542,0.00011,3.52577]
[1776636692282,52.63,74096.0,170.9,0.076,0.00011,3.54362]
[1776636695808,52.63,74093.32,170.9,0.07569,0.00011,3.53251]
[1776636695142,52.62,74073.43,170.9,0.07353,0.00011,3.45446]
[1776636695868,52.62,74073.43,170.9,0.07353,0.00011,3.45446]
[1776636701183,52.62,74071.27,170.9,0.07328,0.00011,3.44532]
[1776636704206,52.62,74045.71,170.9,0.07058,0.0001,3.34643]
[1776636705336,52.62,74045.71,170.9,0.07058,0.0001,3.34643]
[1776636706222,52.61,74032.79,170.9,0.06925,0.0001,3.29713]
[1776636707951,52.61,74032.79,170.9,0.06925,0.0001,3.29713]
[1776636708236,52.62,74043.92,170.9,0.07039,0.0001,3.33964]
[1776636712265,52.62,74049.85,170.9,0.07102,0.0001,3.36252]
[1776636715286,52.62,74040.86,170.9,0.0701,0.0001,3.32869]
[1776636717299,52.62,74046.28,170.9,0.07066,0.0001,3.34944]
[1776636718307,52.62,74039.48,170.9,0.06996,0.0001,3.32351]
[1776636721649,52.63,74052.33,170.9,0.07131,0.0001,3.37332]
[1776636723341,52.63,74058.28,170.9,0.07193,0.00011,3.39619]
[1776636725356,52.63,74050.05,170.9,0.07107,0.0001,3.36447]
[1776636728377,52.62,74040.06,170.9,0.07003,0.0001,3.3261]
[1776636731401,52.62,74058.34,170.9,0.07193,0.00011,3.39623]
[1776636734420,52.62,74066.52,170.9,0.07278,0.00011,3.42701]
[1776636739455,52.59,74063.71,170.9,0.07235,0.00011,3.41164]
[1776636740462,52.59,74073.05,170.9,0.07334,0.00011,3.44776]
[1776636744773,52.58,74083.4,170.9,0.07444,0.00011,3.48753]
[1776636747187,52.58,74086.48,170.9,0.07476,0.00011,3.49918]
[1776636747291,52.58,74086.48,170.9,0.07476,0.00011,3.49918]
[1776636747843,52.58,74086.48,170.9,0.07476,0.00011,3.49918]
[1776636747847,52.58,74100.22,170.9,0.07626,0.00011,3.55335]
[1776636748642,52.58,74100.22,170.9,0.07626,0.00011,3.55335]
[1776636748697,52.58,74103.72,170.9,0.07665,0.00011,3.56723]
[1776636749042,52.58,74103.72,170.9,0.07665,0.00011,3.56723]
[1776636749534,52.58,74106.72,170.9,0.07698,0.00011,3.57914]
[1776636750211,52.58,74106.72,170.9,0.07698,0.00011,3.57914]
[1776636750540,52.58,74099.72,170.9,0.07621,0.00011,3.55146]
[1776636751459,52.58,74099.72,170.9,0.07621,0.00011,3.55146]
[1776636752487,52.58,74105.57,170.9,0.07668,0.00011,3.56534]
[1776636752554,52.58,74102.24,170.9,0.07631,0.00011,3.5522]
[1776636756876,52.57,74096.9,170.9,0.0757,0.00011,3.53004]
[1776636758002,52.57,74100.24,170.9,0.07606,0.00011,3.54295]
[1776636758133,52.57,74100.24,170.9,0.07606,0.00011,3.54295]
[1776636759057,52.57,74098.87,170.9,0.0759,0.00011,3.53727]
[1776636759603,52.57,74100.64,170.9,0.07609,0.00011,3.54432]
[1776636760015,52.57,74100.64,170.9,0.07609,0.00011,3.54432]
[1776636760296,52.57,74100.64,170.9,0.07609,0.00011,3.54432]
[1776636760669,52.57,74100.64,170.9,0.07609,0.00011,3.54432]
[1776636760724,52.57,74103.53,170.9,0.0764,0.00011,3.55546]
[1776636762624,52.56,74097.79,170.9,0.07576,0.00011,3.53222]
[1776636764638,52.56,74103.9,170.9,0.07641,0.00011,3.5558]
[1776636766284,52.56,74103.14,170.9,0.07632,0.00011,3.5525]
[1776636766964,52.56,74103.14,170.9,0.07632,0.00011,3.5525]
[1776636767833,52.56,74100.73,170.9,0.07605,0.00011,3.5427]
[1776636767934,52.55,74064.85,170.9,0.07217,0.00011,3.4023]
[1776636768666,52.55,74059.54,170.9,0.07161,0.00011,3.38176]
[1776636769672,52.55,74074.31,170.9,0.07318,0.00011,3.43887]
[1776636772737,52.55,74073.15,170.9,0.07305,0.00011,3.43414]
[1776636773703,52.55,74081.45,170.9,0.07393,0.00011,3.46622]
[1776636775717,52.55,74073.41,170.9,0.07306,0.00011,3.43462]
[1776636776724,52.55,74060.0,170.9,0.07164,0.00011,3.38263]
[1776636777731,52.55,74054.54,170.9,0.07106,0.0001,3.3616]
[1776636779745,52.55,74047.99,170.9,0.07038,0.0001,3.3365]
[1776636783773,52.55,74057.03,170.9,0.07133,0.0001,3.37127]
[1776636788808,52.55,74053.63,170.9,0.07097,0.0001,3.35811]
[1776636789815,52.55,74065.0,170.9,0.07216,0.00011,3.40189]
[1776636791829,52.55,74069.67,170.9,0.07265,0.00011,3.41979]
[1776636793980,52.54,74071.81,170.9,0.07287,0.00011,3.42789]
[1776636794593,52.54,74071.81,170.9,0.07287,0.00011,3.42789]
[1776636796864,52.54,74060.03,170.9,0.07162,0.00011,3.38203]
[1776636801899,52.54,74062.52,170.9,0.07187,0.00011,3.39138]
[1776636806934,52.54,74060.66,170.9,0.07167,0.00011,3.38398]
[1776636811969,52.54,74062.29,170.9,0.07167,0.00011,3.38093]
[1776636816491,52.54,74058.14,170.9,0.07123,0.0001,3.3648]
[1776636817003,52.54,74047.97,170.9,0.07017,0.0001,3.32581]
[1776636817607,52.54,74047.97,170.9,0.07017,0.0001,3.32581]
[1776636817669,52.54,74047.97,170.9,0.07018,0.0001,3.32625]
[1776636818275,52.54,74047.97,170.9,0.07018,0.0001,3.32625]
[1776636818373,52.54,74038.93,170.9,0.06925,0.0001,3.29181]
[1776636820325,52.53,74037.13,170.9,0.06902,0.0001,3.28356]
[1776636821032,52.51,74043.55,170.9,0.06961,0.0001,3.30544]
[1776636825988,52.5,74042.64,170.9,0.06947,0.0001,3.3001]
[1776636826037,52.49,74039.64,170.9,0.06912,0.0001,3.28724]
[1776636826257,52.49,74039.64,170.9,0.06912,0.0001,3.28724]
[1776636826543,52.49,74062.36,170.9,0.07148,0.00011,3.37419]
[1776636827625,52.49,74062.36,170.9,0.07148,0.00011,3.37419]
[1776636829937,52.49,74063.07,170.9,0.07155,0.00011,3.37687]
[1776636830280,52.48,74063.59,170.9,0.07159,0.00011,3.37836]
[1776636831101,52.48,74074.88,170.9,0.07278,0.00011,3.42161]
[1776636832902,52.48,74074.88,170.9,0.07278,0.00011,3.42161]
[1776636835093,52.48,74069.35,170.9,0.07218,0.00011,3.39993]
[1776636836104,52.48,74069.96,170.9,0.07225,0.00011,3.40223]
[1776636838948,52.47,74071.53,170.9,0.07238,0.00011,3.40707]
[1776636840699,52.47,74071.04,170.9,0.07232,0.00011,3.40504]
[1776636842224,52.47,74073.84,170.9,0.07262,0.00011,3.41577]
[1776636844459,52.47,74068.79,170.9,0.07208,0.00011,3.39607]
[1776636846127,52.46,74066.97,170.9,0.07185,0.00011,3.38788]
[1776636846142,52.46,74066.97,170.9,0.07185,0.00011,3.38788]
[1776636846499,52.46,74066.97,170.9,0.07185,0.00011,3.38788]
[1776636847002,52.45,74053.93,170.9,0.07045,0.0001,3.33631]
[1776636847213,52.45,74042.77,170.9,0.06929,0.0001,3.29368]
[1776636852249,52.43,74045.46,170.9,0.06949,0.0001,3.30094]
[1776636857534,52.42,74049.61,170.9,0.06991,0.0001,3.31643]
[1776636859677,52.42,74049.83,170.9,0.06992,0.0001,3.31704]
[1776636860306,52.42,74038.01,170.9,0.0687,0.0001,3.27179]
[1776636862083,52.42,74037.97,170.9,0.0687,0.0001,3.27159]
[1776636863327,52.42,74020.85,170.9,0.06696,0.0001,3.20691]
[1776636864205,52.42,74020.85,170.9,0.06696,0.0001,3.20691]
[1776636864685,52.42,74020.85,170.9,0.06696,0.0001,3.20691]
[1776636864798,52.42,74020.85,170.9,0.06696,0.0001,3.20691]
[1776636864803,52.42,74020.85,170.9,0.06696,0.0001,3.20691]
[1776636864826,52.42,74015.07,170.9,0.06638,0.0001,3.18515]
[1776636865342,52.42,74028.44,170.9,0.06772,0.0001,3.23536]
[1776636868363,52.42,74036.09,170.9,0.06849,0.0001,3.26399]
[1776636871387,52.41,74047.01,170.9,0.06943,0.0001,3.29606]
[1776636872071,52.41,74047.01,170.9,0.06943,0.0001,3.29606]
[1776636875855,52.41,74044.03,170.9,0.06911,0.0001,3.28414]
[1776636881457,52.37,74041.39,170.9,0.0687,0.0001,3.26907]
[1776636884478,52.37,74046.39,170.9,0.0692,0.0001,3.28766]
[1776636886190,52.37,74049.7,170.9,0.06954,0.0001,3.30013]
[1776636889513,52.36,74043.39,170.9,0.06887,0.0001,3.27535]
[1776636891526,52.36,74036.69,170.9,0.06818,0.0001,3.24961]
[1776636895848,52.36,74039.57,170.9,0.06846,0.0001,3.26013]
[1776636896067,52.36,74045.29,170.9,0.06904,0.0001,3.28161]
[1776636901600,52.35,74042.77,170.9,0.06876,0.0001,3.2712]
[1776636903509,52.35,74042.51,170.9,0.06872,0.0001,3.26988]
[1776636904020,52.35,74031.66,170.9,0.06761,0.0001,3.22865]
[1776636904623,52.35,74018.41,170.9,0.06628,0.0001,3.17877]
[1776636905872,52.35,74018.41,170.9,0.06628,0.0001,3.17877]
[1776636909277,52.35,74010.93,170.9,0.06554,0.0001,3.15085]
[1776636909658,52.35,74004.22,170.9,0.06488,0.0001,3.12596]
[1776636910836,52.35,74004.22,170.9,0.06488,0.0001,3.12596]
[1776636910857,52.35,74004.22,170.9,0.06488,0.0001,3.12596]
[1776636911057,52.35,74004.22,170.9,0.06488,0.0001,3.12596]
[1776636911068,52.35,73996.62,170.9,0.06416,0.0001,3.0986]
[1776636911786,52.35,73996.62,170.9,0.06416,0.0001,3.0986]
[1776636911886,52.35,73981.51,170.9,0.0627,0.0001,3.04316]
[1776636912513,52.35,73981.51,170.9,0.0627,0.0001,3.04316]
[1776636913030,52.35,73976.69,170.9,0.06224,9e-05,3.0254]
[1776636914724,52.35,73975.2,170.9,0.06211,9e-05,3.02021]
[1776636914862,52.35,73970.46,170.9,0.06166,9e-05,3.00325]
[1776636915709,52.35,73956.23,170.9,0.06033,9e-05,2.95182]
[1776636918062,52.35,73950.03,170.9,0.05976,9e-05,2.92953]
[1776636919050,52.35,73944.06,170.9,0.05921,9e-05,2.90824]
[1776636919865,52.35,73930.98,170.9,0.05803,9e-05,2.86209]
[1776636921984,52.35,73932.87,170.9,0.0582,9e-05,2.86875]
[1776636922008,52.35,73943.86,170.9,0.0592,9e-05,2.90783]
[1776636922417,52.35,73943.86,170.9,0.0592,9e-05,2.90783]
[1776636922521,52.35,73943.86,170.9,0.0592,9e-05,2.90783]
[1776636922899,52.35,73943.86,170.9,0.0592,9e-05,2.90783]
[1776636922943,52.36,73952.59,170.9,0.06002,9e-05,2.93966]
[1776636923766,52.36,73969.64,170.9,0.06162,9e-05,3.00167]
[1776636924815,52.36,73969.64,170.9,0.06162,9e-05,3.00167]
[1776636924908,52.37,73974.48,170.9,0.06209,9e-05,3.01978]
[1776636925604,52.37,73974.48,170.9,0.06209,9e-05,3.01978]
[1776636927616,52.38,73973.99,170.9,0.06208,9e-05,3.01904]
[1776636929255,52.38,73973.34,170.9,0.06204,9e-05,3.01771]
[1776636930034,52.39,73985.93,170.9,0.06325,0.0001,3.06386]
[1776636931822,52.39,73979.68,170.9,0.0625,0.0001,3.03259]
[1776636932747,52.39,73979.68,170.9,0.0625,0.0001,3.03259]
[1776636932833,52.39,73972.24,170.9,0.0618,9e-05,3.00577]
[1776636933582,52.39,73972.24,170.9,0.0618,9e-05,3.00577]
[1776636933835,52.39,73957.51,170.9,0.06042,9e-05,2.95292]
[1776636934930,52.39,73957.51,170.9,0.06042,9e-05,2.95292]
[1776636935321,52.39,73958.99,170.9,0.06057,9e-05,2.95856]
[1776636935653,52.39,73958.99,170.9,0.06057,9e-05,2.95856]
[1776636935850,52.4,73953.8,170.9,0.0601,9e-05,2.94029]
[1776636937736,52.4,73952.79,170.9,0.06001,9e-05,2.93702]
[1776636938100,52.4,73952.53,170.9,0.06,9e-05,2.93645]
[1776636940885,52.4,73947.19,170.9,0.05952,9e-05,2.9179]
[1776636943919,52.41,73932.73,170.9,0.05822,9e-05,2.86724]
[1776636947960,52.42,73941.75,170.9,0.05907,9e-05,2.90021]
[1776636950981,52.42,73924.67,170.9,0.05754,9e-05,2.84066]
[1776636956016,52.43,73928.13,170.9,0.05789,9e-05,2.85433]
[1776636959037,52.44,73919.74,170.9,0.05717,9e-05,2.82585]
[1776636961054,52.44,73945.6,170.9,0.05951,9e-05,2.91734]
[1776636962060,52.45,73953.67,170.9,0.06027,9e-05,2.94668]
[1776636962523,52.45,73953.67,170.9,0.06027,9e-05,2.94668]
[1776636962542,52.45,73953.67,170.9,0.06027,9e-05,2.94668]
[1776636962826,52.45,73953.67,170.9,0.06027,9e-05,2.94668]
[1776636963070,52.45,73938.38,170.9,0.05887,9e-05,2.89241]
[1776636964077,52.45,73921.14,170.9,0.05732,9e-05,2.83201]
[1776636965086,52.45,73912.89,170.9,0.0566,9e-05,2.80359]
[1776636966092,52.45,73903.51,170.9,0.05579,9e-05,2.77149]
[1776636967903,52.46,73899.79,170.9,0.05548,9e-05,2.7591]
[1776636968106,52.46,73896.49,170.9,0.05521,9e-05,2.7482]
[1776636969074,52.46,73896.49,170.9,0.05521,9e-05,2.7482]
[1776636969113,52.47,73890.13,170.9,0.05468,9e-05,2.72709]
[1776636969880,52.47,73890.13,170.9,0.05468,9e-05,2.72709]
[1776636970120,52.47,73880.74,170.9,0.0539,8e-05,2.69612]
[1776636973140,52.59,73875.51,170.9,0.05387,8e-05,2.69457]
[1776636974148,52.63,73884.77,170.9,0.05479,9e-05,2.73131]
[1776636975163,52.64,73907.18,170.9,0.05674,9e-05,2.80882]
[1776636977179,52.64,73898.19,170.9,0.05597,9e-05,2.77846]
[1776636979193,52.65,73890.36,170.9,0.05532,9e-05,2.75238]
[1776636980200,52.65,73902.08,170.9,0.05635,9e-05,2.79312]
[1776636981023,52.65,73902.08,170.9,0.05635,9e-05,2.79312]
[1776636981206,52.65,73918.83,170.9,0.05783,9e-05,2.85171]
[1776636982213,52.65,73918.83,170.9,0.05783,9e-05,2.85171]
[1776636983106,52.66,73915.62,170.9,0.05756,9e-05,2.84097]
[1776636983221,52.66,73911.86,170.9,0.05724,9e-05,2.82835]
[1776636984228,52.66,73897.53,170.9,0.05599,9e-05,2.77909]
[1776636985300,52.67,73897.53,170.9,0.056,9e-05,2.77951]
[1776636986181,52.67,73897.53,170.9,0.056,9e-05,2.77951]
[1776636986211,52.67,73897.53,170.9,0.056,9e-05,2.77951]
[1776636986228,52.67,73881.67,170.9,0.05464,9e-05,2.72523]
[1776636986242,52.67,73905.76,170.9,0.05672,9e-05,2.80793]
[1776636987877,52.67,73905.76,170.9,0.05672,9e-05,2.80793]
[1776636988317,52.72,73904.4,170.9,0.0568,9e-05,2.81092]
[1776636989263,52.73,73934.29,170.9,0.05949,9e-05,2.91605]
[1776636991277,52.73,73916.08,170.9,0.05771,9e-05,2.84422]
[1776636992979,52.74,73910.95,170.9,0.05728,9e-05,2.82733]
[1776636993397,52.74,73910.95,170.9,0.05728,9e-05,2.82733]
[1776636993705,52.74,73910.95,170.9,0.05728,9e-05,2.82733]
[1776636995651,52.74,73916.04,170.9,0.05774,9e-05,2.84553]
[1776636997432,52.75,73916.68,170.9,0.05783,9e-05,2.84917]
[1776636998237,52.75,73916.68,170.9,0.05783,9e-05,2.84917]
[1776636997456,52.75,73892.71,170.9,0.05573,9e-05,2.76625]
[1776636998336,52.76,73903.66,170.9,0.0567,9e-05,2.80455]
[1776636999623,52.76,73903.66,170.9,0.0567,9e-05,2.80455]
[1776636999761,52.76,73903.66,170.9,0.0567,9e-05,2.80455]
[1776637002144,52.77,73892.79,170.9,0.05581,9e-05,2.76935]
[1776637002281,52.77,73892.79,170.9,0.05581,9e-05,2.76935]
[1776637002362,52.77,73892.66,170.9,0.0558,9e-05,2.7689]
[1776637003315,52.77,73892.66,170.9,0.0558,9e-05,2.7689]
[1776637004184,52.77,73892.66,170.9,0.0558,9e-05,2.7689]
[1776637003956,52.78,73897.37,170.9,0.05623,9e-05,2.78608]
[1776637004376,52.78,73927.63,170.9,0.05892,9e-05,2.89139]
[1776637005359,52.78,73927.63,170.9,0.05892,9e-05,2.89139]
[1776637005496,52.78,73927.63,170.9,0.05892,9e-05,2.89139]
[1776637006094,52.78,73927.63,170.9,0.05892,9e-05,2.89139]
[1776637006152,52.78,73927.63,170.9,0.05892,9e-05,2.89139]
[1776637006203,52.79,73937.24,170.9,0.05981,9e-05,2.92607]
[1776637006338,52.79,73937.24,170.9,0.05981,9e-05,2.92607]
[1776637006433,52.79,73957.82,170.9,0.06171,9e-05,2.99952]
[1776637007550,52.79,73957.82,170.9,0.06171,9e-05,2.99952]
[1776637007726,52.79,73957.82,170.9,0.06171,9e-05,2.99952]
[1776637007893,52.79,73957.82,170.9,0.06171,9e-05,2.99952]
[1776637007948,52.79,73957.82,170.9,0.06171,9e-05,2.99952]
[1776637008039,52.79,73959.82,170.9,0.06191,9e-05,3.00716]
[1776637009131,52.79,73959.82,170.9,0.06191,9e-05,3.00716]
[1776637009213,52.79,73968.2,170.9,0.06272,9e-05,3.03786]
[1776637009592,52.79,73968.2,170.9,0.06272,9e-05,3.03786]
[1776637009603,52.79,73968.2,170.9,0.06272,9e-05,3.03786]
[1776637010420,52.8,73963.02,170.9,0.06223,9e-05,3.01929]
[1776637012196,52.8,73968.44,170.9,0.06275,9e-05,3.03925]
[1776637012469,52.8,73968.44,170.9,0.06275,9e-05,3.03925]
[1776637012581,52.8,73968.44,170.9,0.06275,9e-05,3.03925]
[1776637012648,52.8,73960.29,170.9,0.06198,9e-05,3.00982]
[1776637013443,52.8,73947.51,170.9,0.0608,9e-05,2.96421]
[1776637014739,52.8,73947.51,170.9,0.0608,9e-05,2.96421]
[1776637015116,52.8,73947.51,170.9,0.0608,9e-05,2.96421]
[1776637016019,52.8,73951.07,170.9,0.06114,9e-05,2.97748]
[1776637016066,52.8,73962.14,170.9,0.06218,9e-05,3.01744]
[1776637016328,52.8,73962.14,170.9,0.06218,9e-05,3.01744]
[1776637016909,52.8,73962.14,170.9,0.06218,9e-05,3.01744]
[1776637017008,52.81,73968.58,170.9,0.0628,9e-05,3.04087]
[1776637017293,52.81,73968.58,170.9,0.0628,9e-05,3.04087]
[1776637018079,52.81,73968.58,170.9,0.0628,9e-05,3.04087]
[1776637018111,52.81,73968.58,170.9,0.0628,9e-05,3.04087]
[1776637020493,52.81,73954.6,170.9,0.06149,9e-05,2.99098]
[1776637022316,52.81,73950.58,170.9,0.06112,9e-05,2.97682]
[1776637022444,52.81,73950.58,170.9,0.06112,9e-05,2.97682]
[1776637022510,52.81,73960.39,170.9,0.06205,9e-05,3.01229]
[1776637023723,52.81,73960.39,170.9,0.06205,9e-05,3.01229]
[1776637024036,52.81,73960.39,170.9,0.06205,9e-05,3.01229]
[1776637024115,52.81,73968.72,170.9,0.06284,9e-05,3.04259]
[1776637024582,52.81,73968.72,170.9,0.06284,9e-05,3.04259]
[1776637024597,52.82,73991.54,170.9,0.06504,0.0001,3.12604]
[1776637025892,52.82,73991.54,170.9,0.06504,0.0001,3.12604]
[1776637026292,52.82,73993.5,170.9,0.06523,0.0001,3.1333]
[1776637026544,52.82,73998.11,170.9,0.06568,0.0001,3.1503]
[1776637027480,52.82,73998.11,170.9,0.06568,0.0001,3.1503]
[1776637027657,52.82,73998.11,170.9,0.06568,0.0001,3.1503]
[1776637030191,52.82,73991.88,170.9,0.0651,0.0001,3.12822]
[1776637032516,52.83,73997.79,170.9,0.06569,0.0001,3.15058]
[1776637032523,52.83,73997.79,170.9,0.06569,0.0001,3.15058]
[1776637032533,52.83,73997.79,170.9,0.06569,0.0001,3.15058]
[1776637032546,52.83,73997.79,170.9,0.06569,0.0001,3.15058]
[1776637033798,52.83,73998.03,170.9,0.06572,0.0001,3.15175]
[1776637033875,52.83,74005.8,170.9,0.0665,0.0001,3.18104]
[1776637036484,52.83,74009.57,170.9,0.06688,0.0001,3.19529]
[1776637037200,52.83,74009.57,170.9,0.06688,0.0001,3.19529]
[1776637037250,52.83,74009.57,170.9,0.06688,0.0001,3.19529]
[1776637039979,52.84,74009.22,170.9,0.06687,0.0001,3.19466]
[1776637040058,52.84,74004.26,170.9,0.06639,0.0001,3.17664]
[1776637042963,52.84,74007.68,170.9,0.06673,0.0001,3.18959]
[1776637042964,52.84,74007.68,170.9,0.06673,0.0001,3.18959]
[1776637048699,52.86,74005.83,170.9,0.06659,0.0001,3.18437]
[1776637051032,52.86,74005.96,170.9,0.06661,0.0001,3.18508]
[1776637051067,52.86,74007.84,170.9,0.06664,0.0001,3.18356]
[1776637055909,52.86,73999.21,170.9,0.0658,0.0001,3.15208]
[1776637057921,52.86,74003.56,170.9,0.06623,0.0001,3.16817]
[1776637058253,52.86,74003.56,170.9,0.06623,0.0001,3.16817]
[1776637058297,52.86,74003.56,170.9,0.06623,0.0001,3.16817]
[1776637058276,52.87,74006.58,170.9,0.06654,0.0001,3.17964]
[1776637058769,52.87,74014.35,170.9,0.06731,0.0001,3.20855]
[1776637059776,52.87,74021.59,170.9,0.06805,0.0001,3.23586]
[1776637061228,52.87,74021.59,170.9,0.06805,0.0001,3.23586]
[1776637063123,52.87,74011.19,170.9,0.06702,0.0001,3.19769]
[1776637063359,52.87,74011.19,170.9,0.06702,0.0001,3.19769]
[1776637063804,52.87,74008.82,170.9,0.06679,0.0001,3.18895]
[1776637065401,52.87,74008.18,170.9,0.06672,0.0001,3.18658]
[1776637065819,52.87,74006.73,170.9,0.06658,0.0001,3.18128]
[1776637067479,52.88,74007.12,170.9,0.06663,0.0001,3.18321]
[1776637068332,52.88,74007.04,170.9,0.06663,0.0001,3.183]
[1776637070853,52.88,74016.32,170.9,0.06756,0.0001,3.21778]
[1776637072248,52.88,74016.32,170.9,0.06756,0.0001,3.21778]
[1776637072323,52.88,74016.8,170.9,0.06761,0.0001,3.21961]
[1776637072868,52.88,74029.58,170.9,0.06891,0.0001,3.26774]
[1776637073874,52.88,74038.8,170.9,0.06985,0.0001,3.30269]
[1776637076895,52.88,74032.18,170.9,0.06918,0.0001,3.27782]
[1776637078513,52.88,74031.38,170.9,0.0691,0.0001,3.2749]
[1776637078909,52.89,74018.55,170.9,0.0678,0.0001,3.22682]
[1776637082875,52.89,74017.69,170.9,0.06773,0.0001,3.22414]
[1776637082893,52.89,74017.69,170.9,0.06773,0.0001,3.22414]
[1776637082938,52.89,74032.57,170.9,0.06924,0.0001,3.28003]
[1776637083945,52.89,74044.49,170.9,0.07047,0.0001,3.32518]
[1776637085614,52.89,74044.99,170.9,0.07052,0.0001,3.32728]
[1776637085710,52.89,74044.99,170.9,0.07052,0.0001,3.32728]
[1776637086273,52.89,74044.99,170.9,0.07052,0.0001,3.32728]
[1776637086278,52.89,74053.03,170.9,0.07136,0.0001,3.35795]
[1776637086720,52.89,74053.03,170.9,0.07136,0.0001,3.35795]
[1776637087022,52.89,74060.26,170.9,0.07212,0.00011,3.38562]
[1776637088051,52.89,74060.26,170.9,0.07212,0.00011,3.38562]
[1776637088653,52.89,74057.33,170.9,0.07182,0.00011,3.37465]
[1776637089051,52.89,74056.99,170.9,0.07179,0.00011,3.37363]
[1776637091064,52.89,74052.09,170.9,0.07127,0.0001,3.35478]
[1776637092072,52.89,74060.77,170.9,0.07218,0.00011,3.388]
[1776637092776,52.89,74060.77,170.9,0.07218,0.00011,3.388]
[1776637093082,52.89,74066.51,170.9,0.07279,0.00011,3.41]
[1776637093958,52.89,74066.51,170.9,0.07279,0.00011,3.41]
[1776637094247,52.89,74066.51,170.9,0.07279,0.00011,3.41]
[1776637094322,52.9,74066.74,170.9,0.07283,0.00011,3.41133]
[1776637095096,52.9,74074.0,170.9,0.0736,0.00011,3.43937]
[1776637095609,52.9,74074.0,170.9,0.0736,0.00011,3.43937]
[1776637096852,52.9,74073.95,170.9,0.07359,0.00011,3.43902]
[1776637097109,52.89,74069.65,170.9,0.07313,0.00011,3.42225]
[1776637102145,52.9,74065.65,170.9,0.07273,0.00011,3.40788]
[1776637105737,52.91,74068.35,170.9,0.07304,0.00011,3.41898]
[1776637106173,52.91,74064.22,170.9,0.07261,0.00011,3.40329]
[1776637107084,52.91,74064.22,170.9,0.07261,0.00011,3.40329]
[1776637107435,52.91,74063.21,170.9,0.0725,0.00011,3.39928]
[1776637108272,52.91,74063.21,170.9,0.0725,0.00011,3.39928]
[1776637108187,52.91,74063.18,170.9,0.07249,0.00011,3.39906]
[1776637109194,52.91,74063.29,170.9,0.07251,0.00011,3.39973]
[1776637110201,52.91,74072.8,170.9,0.07352,0.00011,3.43631]
[1776637111208,52.91,74067.55,170.9,0.07278,0.00011,3.40673]
[1776637115227,52.9,74063.68,170.9,0.07236,0.00011,3.39149]
[1776637115236,52.9,74075.5,170.9,0.07361,0.00011,3.43698]
[1776637116243,52.9,74084.91,170.9,0.07463,0.00011,3.47341]
[1776637118873,52.91,74086.26,170.9,0.07478,0.00011,3.47898]
[1776637119264,52.91,74085.4,170.9,0.07469,0.00011,3.47575]
[1776637120272,52.9,74074.11,170.9,0.07347,0.00011,3.43173]
[1776637124300,52.9,74060.43,170.9,0.072,0.00011,3.37837]
[1776637129335,52.9,74060.51,170.9,0.07199,0.00011,3.37821]
[1776637130342,52.9,74051.83,170.9,0.07108,0.0001,3.34494]
[1776637135340,52.9,74051.33,170.9,0.07103,0.0001,3.34296]
[1776637135377,52.9,74039.06,170.9,0.06976,0.0001,3.29634]
[1776637137391,52.9,74045.58,170.9,0.07043,0.0001,3.32117]
[1776637137417,52.9,74045.58,170.9,0.07043,0.0001,3.32117]
[1776637140078,52.9,74045.53,170.9,0.07043,0.0001,3.32101]
[1776637142272,52.9,74044.4,170.9,0.07031,0.0001,3.31673]
[1776637148451,52.9,74050.5,170.9,0.07095,0.0001,3.34005]
[1776637149476,52.9,74059.35,170.9,0.07187,0.00011,3.3738]
[1776637152497,52.9,74046.45,170.9,0.07052,0.0001,3.32435]
[1776637154245,52.9,74046.45,170.9,0.07052,0.0001,3.32435]
[1776637154346,52.9,74039.3,170.9,0.06978,0.0001,3.29722]
[1776637154730,52.9,74031.72,170.9,0.06901,0.0001,3.26863]
[1776637155998,52.9,74031.72,170.9,0.06901,0.0001,3.26863]
[1776637156005,52.9,74031.72,170.9,0.06901,0.0001,3.26863]
[1776637156011,52.9,74031.72,170.9,0.06901,0.0001,3.26863]
[1776637156188,52.9,74031.72,170.9,0.06901,0.0001,3.26863]
[1776637156200,52.9,74031.72,170.9,0.06901,0.0001,3.26863]
[1776637156236,52.9,74027.32,170.9,0.06856,0.0001,3.25216]
[1776637158049,52.9,74026.78,170.9,0.06851,0.0001,3.25024]
[1776637158055,52.9,74026.78,170.9,0.06851,0.0001,3.25024]
[1776637158063,52.9,74026.78,170.9,0.06851,0.0001,3.25024]
[1776637158164,52.9,74047.29,170.9,0.07061,0.0001,3.32766]
[1776637158543,52.9,74061.54,170.9,0.0721,0.00011,3.3821]
[1776637159927,52.9,74061.54,170.9,0.0721,0.00011,3.3821]
[1776637160966,52.89,74071.34,170.9,0.07313,0.00011,3.41964]
[1776637162571,52.9,74077.39,170.9,0.07381,0.00011,3.44404]
[1776637166599,52.92,74085.09,170.9,0.0747,0.00011,3.47591]
[1776637171777,52.91,74088.38,170.9,0.07502,0.00011,3.48776]
[1776637177675,52.9,74085.9,170.9,0.07453,0.00011,3.46711]
[1776637182730,52.89,74083.37,170.9,0.07423,0.00011,3.45621]
[1776637185754,52.89,74090.87,170.9,0.07502,0.00011,3.48483]
[1776637188389,52.88,74092.75,170.9,0.07522,0.00011,3.49194]
[1776637190467,52.88,74091.78,170.9,0.0751,0.00011,3.48748]
[1776637192676,52.88,74092.39,170.9,0.07515,0.00011,3.48941]
[1776637194071,52.87,74090.37,170.9,0.07492,0.00011,3.48131]
[1776637194090,52.87,74090.37,170.9,0.07492,0.00011,3.48131]
[1776637194142,52.87,74082.46,170.9,0.07406,0.00011,3.45033]
[1776637194833,52.87,74073.68,170.9,0.07311,0.00011,3.41603]
[1776637199863,52.86,74073.75,170.9,0.07309,0.00011,3.41507]
[1776637200837,52.86,74073.75,170.9,0.07309,0.00011,3.41507]
[1776637201877,52.86,74058.81,170.9,0.07149,0.0001,3.35717]
[1776637202878,52.86,74058.81,170.9,0.07149,0.0001,3.35717]
[1776637203891,52.85,74046.07,170.9,0.07015,0.0001,3.30814]
[1776637204897,52.85,74032.12,170.9,0.06871,0.0001,3.25516]
[1776637210112,52.85,74033.37,170.9,0.06882,0.0001,3.25929]
[1776637212462,52.84,74028.68,170.9,0.06833,0.0001,3.24115]
[1776637214968,52.84,74021.88,170.9,0.06764,0.0001,3.21525]
[1776637216982,52.84,74016.32,170.9,0.06707,0.0001,3.19433]
[1776637217901,52.84,74016.32,170.9,0.06707,0.0001,3.19433]
[1776637218409,52.84,74016.32,170.9,0.06707,0.0001,3.19433]
[1776637217989,52.84,74015.92,170.9,0.06703,0.0001,3.19277]
[1776637223024,52.82,74011.92,170.9,0.06657,0.0001,3.17566]
[1776637224665,52.82,74011.87,170.9,0.06656,0.0001,3.17504]
[1776637227278,52.81,74012.55,170.9,0.0666,0.0001,3.1767]
[1776637228059,52.81,73993.8,170.9,0.06473,0.0001,3.10659]
[1776637232087,52.8,74008.01,170.9,0.06592,0.0001,3.1487]
[1776637234101,52.79,73999.38,170.9,0.06505,0.0001,3.11606]
[1776637235982,52.79,73997.19,170.9,0.06483,0.0001,3.10766]
[1776637235992,52.79,73997.19,170.9,0.06483,0.0001,3.10766]
[1776637236115,52.79,73995.99,170.9,0.0647,0.0001,3.10292]
[1776637237122,52.78,73981.42,170.9,0.06328,0.0001,3.04927]
[1776637239524,52.78,73984.71,170.9,0.06359,0.0001,3.06089]
[1776637239506,52.78,73961.63,170.9,0.06139,9e-05,2.97709]
[1776637239810,52.78,73961.63,170.9,0.06139,9e-05,2.97709]
[1776637239963,52.78,73961.63,170.9,0.06139,9e-05,2.97709]
[1776637240240,52.78,73961.63,170.9,0.06139,9e-05,2.97709]
[1776637240328,52.78,73931.47,170.9,0.05862,9e-05,2.87008]
[1776637241325,52.78,73931.47,170.9,0.05862,9e-05,2.87008]
[1776637241372,52.78,73931.47,170.9,0.05862,9e-05,2.87008]
[1776637241525,52.78,73920.43,170.9,0.05762,9e-05,2.83116]
[1776637242363,52.78,73920.43,170.9,0.05762,9e-05,2.83116]
[1776637242776,52.78,73921.87,170.9,0.05775,9e-05,2.83626]
[1776637243358,52.78,73921.87,170.9,0.05775,9e-05,2.83626]
[1776637244360,52.78,73925.55,170.9,0.05808,9e-05,2.84919]
[1776637244436,52.78,73925.55,170.9,0.05808,9e-05,2.84919]
[1776637244554,52.78,73944.6,170.9,0.05981,9e-05,2.9163]
[1776637245448,52.78,73949.89,170.9,0.06031,9e-05,2.93543]
[1776637246187,52.78,73958.06,170.9,0.06107,9e-05,2.9649]
[1776637247357,52.78,73958.06,170.9,0.06107,9e-05,2.9649]
[1776637247449,52.78,73958.06,170.9,0.06107,9e-05,2.9649]
[1776637248100,52.79,73957.95,170.9,0.06107,9e-05,2.96479]
[1776637248396,52.79,73957.95,170.9,0.06107,9e-05,2.96479]
[1776637248484,52.79,73957.95,170.9,0.06107,9e-05,2.96479]
[1776637248441,52.79,73948.46,170.9,0.06019,9e-05,2.93092]
[1776637249265,52.79,73948.46,170.9,0.06019,9e-05,2.93092]
[1776637249369,52.79,73948.46,170.9,0.06019,9e-05,2.93092]
[1776637249435,52.79,73953.4,170.9,0.06065,9e-05,2.94853]
[1776637250328,52.78,73944.05,170.9,0.05977,9e-05,2.91491]
[1776637251225,52.78,73950.04,170.9,0.06032,9e-05,2.93582]
[1776637252256,52.78,73950.04,170.9,0.06032,9e-05,2.93582]
[1776637252468,52.78,73952.07,170.9,0.06049,9e-05,2.94267]
[1776637252940,52.78,73952.07,170.9,0.06049,9e-05,2.94267]
[1776637253071,52.78,73952.07,170.9,0.06049,9e-05,2.94267]
[1776637253475,52.78,73954.02,170.9,0.06067,9e-05,2.94962]
[1776637254136,52.78,73954.02,170.9,0.06067,9e-05,2.94962]
[1776637254246,52.78,73934.99,170.9,0.05894,9e-05,2.8825]
[1776637256260,52.79,73929.16,170.9,0.05843,9e-05,2.86284]
[1776637257662,52.79,73931.71,170.9,0.05867,9e-05,2.87223]
[1776637257872,52.79,73931.71,170.9,0.05867,9e-05,2.87223]
[1776637257982,52.79,73931.71,170.9,0.05867,9e-05,2.87223]
[1776637258040,52.79,73931.71,170.9,0.05867,9e-05,2.87223]
[1776637258274,52.79,73911.43,170.9,0.05687,9e-05,2.80196]
[1776637258585,52.79,73911.43,170.9,0.05687,9e-05,2.80196]
[1776637261295,52.79,73898.33,170.9,0.05572,9e-05,2.75676]
[1776637266339,52.79,73894.58,170.9,0.0554,9e-05,2.74415]
[1776637268985,52.79,73893.98,170.9,0.05536,9e-05,2.74222]
[1776637274406,52.8,73889.73,170.9,0.055,9e-05,2.72801]
[1776637275413,52.8,73884.59,170.9,0.05456,9e-05,2.71069]
[1776637276420,52.8,73879.24,170.9,0.05411,8e-05,2.6927]
[1776637277064,52.8,73879.24,170.9,0.05411,8e-05,2.6927]
[1776637277427,52.8,73862.78,170.9,0.05273,8e-05,2.6376]
[1776637278434,52.8,73855.3,170.9,0.05212,8e-05,2.61296]
[1776637281226,52.81,73857.32,170.9,0.0523,8e-05,2.62022]
[1776637281473,52.81,73837.41,170.9,0.05067,8e-05,2.55462]
[1776637281862,52.81,73837.41,170.9,0.05067,8e-05,2.55462]
[1776637282481,52.81,73828.95,170.9,0.05001,8e-05,2.52753]
[1776637283748,52.81,73827.2,170.9,0.04987,8e-05,2.52211]
[1776637283779,52.81,73827.2,170.9,0.04987,8e-05,2.52211]
[1776637284352,52.81,73827.2,170.9,0.04987,8e-05,2.52211]
[1776637284554,52.81,73827.2,170.9,0.04987,8e-05,2.52211]
[1776637284973,52.81,73825.06,170.9,0.04971,8e-05,2.51545]
[1776637286430,52.82,73829.19,170.9,0.05005,8e-05,2.52913]
[1776637286496,52.82,73829.19,170.9,0.05005,8e-05,2.52913]
[1776637286548,52.82,73829.19,170.9,0.05005,8e-05,2.52913]
[1776637286556,52.82,73834.54,170.9,0.05048,8e-05,2.5468]
[1776637286852,52.82,73834.54,170.9,0.05048,8e-05,2.5468]
[1776637287079,52.82,73834.54,170.9,0.05048,8e-05,2.5468]
[1776637287518,52.82,73827.82,170.9,0.04995,8e-05,2.52511]
[1776637289532,52.82,73840.98,170.9,0.05101,8e-05,2.56817]
[1776637289818,52.82,73840.98,170.9,0.05101,8e-05,2.56817]
[1776637290539,52.82,73848.35,170.9,0.05161,8e-05,2.59261]
[1776637291323,52.82,73848.35,170.9,0.05161,8e-05,2.59261]
[1776637291407,52.82,73848.35,170.9,0.05161,8e-05,2.59261]
[1776637292553,52.82,73843.3,170.9,0.05106,8e-05,2.5681]
[1776637293560,52.82,73829.83,170.9,0.04998,8e-05,2.52435]
[1776637293830,52.82,73829.83,170.9,0.04998,8e-05,2.52435]
[1776637294089,52.82,73829.83,170.9,0.04998,8e-05,2.52435]
[1776637294568,52.83,73820.81,170.9,0.04927,8e-05,2.49546]
[1776637295577,52.83,73803.61,170.9,0.04794,8e-05,2.44075]
[1776637297591,52.84,73797.56,170.9,0.0475,8e-05,2.4224]
[1776637297963,52.84,73797.56,170.9,0.0475,8e-05,2.4224]
[1776637298323,52.84,73797.56,170.9,0.0475,8e-05,2.4224]
[1776637298568,52.84,73797.56,170.9,0.0475,8e-05,2.4224]
[1776637298602,52.84,73827.81,170.9,0.04986,8e-05,2.51922]
[1776637303024,52.86,73829.8,170.9,0.05009,8e-05,2.5287]
[1776637304903,52.86,73829.55,170.9,0.05008,8e-05,2.52846]
[1776637305263,52.86,73829.55,170.9,0.05008,8e-05,2.52846]
[1776637305362,52.87,73843.0,170.9,0.05119,8e-05,2.57342]
[1776637306090,52.87,73843.0,170.9,0.05119,8e-05,2.57342]
[1776637306158,52.87,73848.1,170.9,0.05161,8e-05,2.59019]
[1776637307888,52.88,73855.01,170.9,0.0522,8e-05,2.61396]
[1776637308824,52.88,73855.01,170.9,0.0522,8e-05,2.61396]
[1776637309163,52.88,73855.01,170.9,0.0522,8e-05,2.61396]
[1776637309509,52.89,73857.79,170.9,0.05245,8e-05,2.62403]
[1776637310471,52.89,73857.79,170.9,0.05245,8e-05,2.62403]
[1776637310475,52.89,73870.03,170.9,0.05347,8e-05,2.66492]
[1776637310692,52.89,73882.71,170.9,0.05454,9e-05,2.70763]
[1776637312452,52.89,73882.71,170.9,0.05454,9e-05,2.70763]
[1776637312595,52.89,73882.71,170.9,0.05454,9e-05,2.70763]
[1776637312552,52.89,73895.76,170.9,0.05568,9e-05,2.75253]
[1776637312714,52.89,73885.31,170.9,0.05478,9e-05,2.71694]
[1776637315344,52.89,73883.16,170.9,0.05461,9e-05,2.71021]
[1776637315351,52.89,73883.16,170.9,0.05461,9e-05,2.71021]
[1776637315432,52.89,73872.74,170.9,0.05373,8e-05,2.67506]
[1776637315741,52.9,73852.83,170.9,0.05208,8e-05,2.60902]
[1776637317374,52.9,73852.83,170.9,0.05208,8e-05,2.60902]
[1776637317578,52.9,73860.35,170.9,0.05272,8e-05,2.63481]
[1776637319349,52.91,73853.47,170.9,0.05216,8e-05,2.61236]
[1776637321498,52.91,73860.04,170.9,0.05271,8e-05,2.63454]
[1776637322834,52.91,73859.42,170.9,0.05266,8e-05,2.63248]
[1776637323113,52.91,73875.66,170.9,0.05403,8e-05,2.68701]
[1776637323797,52.91,73882.32,170.9,0.05459,9e-05,2.70958]
[1776637325351,52.91,73882.32,170.9,0.05459,9e-05,2.70958]
[1776637325432,52.91,73889.98,170.9,0.05525,9e-05,2.73566]
[1776637326020,52.91,73896.63,170.9,0.05583,9e-05,2.75835]
[1776637327657,52.91,73904.72,170.9,0.05653,9e-05,2.78604]
[1776637329508,52.91,73894.36,170.9,0.05563,9e-05,2.75047]
[1776637333485,52.91,73902.12,170.9,0.0563,9e-05,2.77702]
[1776637336745,52.91,73899.59,170.9,0.05608,9e-05,2.76826]
[1776637338222,52.91,73902.1,170.9,0.0563,9e-05,2.77684]
[1776637341025,52.91,73907.44,170.9,0.05676,9e-05,2.79506]
[1776637342933,52.91,73889.63,170.9,0.05521,9e-05,2.7339]
[1776637343940,52.91,73872.11,170.9,0.05372,8e-05,2.67469]
[1776637345164,52.91,73864.07,170.9,0.05305,8e-05,2.64788]
[1776637346057,52.91,73851.2,170.9,0.05198,8e-05,2.60529]
[1776637347968,52.91,73858.07,170.9,0.05256,8e-05,2.62851]
[1776637348976,52.91,73871.53,170.9,0.05369,8e-05,2.67365]
[1776637350398,52.91,73877.57,170.9,0.05421,8e-05,2.69418]
[1776637355017,52.92,73890.82,170.9,0.05519,9e-05,2.7309]
[1776637357249,52.92,73892.76,170.9,0.05536,9e-05,2.73753]
[1776637359211,52.92,73907.28,170.9,0.05662,9e-05,2.78731]
[1776637360052,52.92,73912.54,170.9,0.05709,9e-05,2.8054]
[1776637364759,52.91,73913.88,170.9,0.05719,9e-05,2.80963]
[1776637366847,52.91,73914.64,170.9,0.05726,9e-05,2.81207]
[1776637367101,52.91,73914.42,170.9,0.05723,9e-05,2.81121]
[1776637370897,52.91,73913.36,170.9,0.05715,9e-05,2.80792]
[1776637371129,52.92,73907.78,170.9,0.05666,9e-05,2.78879]
[1776637372136,52.91,73900.08,170.9,0.05598,9e-05,2.76219]
[1776637373094,52.91,73900.08,170.9,0.05598,9e-05,2.76219]
[1776637373143,52.91,73891.49,170.9,0.05524,9e-05,2.73275]
[1776637375417,52.91,73879.47,170.9,0.0542,8e-05,2.69182]
[1776637381016,52.91,73877.04,170.9,0.054,8e-05,2.68365]
[1776637381199,52.91,73866.09,170.9,0.05308,8e-05,2.64695]
[1776637382208,52.91,73876.22,170.9,0.05393,8e-05,2.68091]
[1776637383551,52.91,73883.58,170.9,0.05456,9e-05,2.70583]
[1776637387244,52.91,73891.54,170.9,0.05524,9e-05,2.73278]
[1776637389632,52.91,73843.0,170.9,0.05117,8e-05,2.57041]
[1776637391028,52.91,73839.2,170.9,0.05087,8e-05,2.55816]
[1776637391273,52.91,73828.27,170.9,0.04999,8e-05,2.52259]
[1776637393005,52.92,73825.22,170.9,0.04976,8e-05,2.51319]
[1776637393618,52.92,73825.22,170.9,0.04976,8e-05,2.51319]
[1776637393633,52.92,73825.22,170.9,0.04976,8e-05,2.51319]
[1776637396518,52.92,73824.81,170.9,0.04974,8e-05,2.51236]
[1776637396530,52.92,73824.81,170.9,0.04974,8e-05,2.51236]
[1776637396630,52.92,73831.69,170.9,0.0503,8e-05,2.5352]
[1776637397315,52.92,73837.87,170.9,0.0508,8e-05,2.55534]
[1776637398736,52.93,73829.71,170.9,0.05016,8e-05,2.52922]
[1776637400336,52.93,73820.11,170.9,0.0494,8e-05,2.49844]
[1776637400991,52.93,73820.11,170.9,0.0494,8e-05,2.49844]
[1776637401910,52.93,73815.39,170.9,0.04904,8e-05,2.48353]
[1776637402350,52.93,73808.26,170.9,0.04849,8e-05,2.46102]
[1776637404364,52.94,73819.93,170.9,0.04941,8e-05,2.49875]
[1776637408084,52.94,73816.05,170.9,0.04912,8e-05,2.48693]
[1776637408392,52.94,73814.86,170.9,0.04903,8e-05,2.48343]
[1776637410877,52.95,73813.06,170.9,0.04891,8e-05,2.47831]
[1776637411108,52.95,73813.06,170.9,0.04891,8e-05,2.47831]
[1776637411413,52.95,73810.13,170.9,0.04854,8e-05,2.46119]
[1776637416012,52.96,73814.47,170.9,0.04891,8e-05,2.47643]
[1776637416448,52.96,73803.9,170.9,0.0481,8e-05,2.44286]
[1776637421483,52.97,73804.79,170.9,0.04819,8e-05,2.44658]
[1776637423497,52.97,73799.48,170.9,0.04779,8e-05,2.43014]
[1776637426503,52.98,73801.48,170.9,0.04795,8e-05,2.43687]
[1776637426520,52.98,73803.4,170.9,0.0481,8e-05,2.44316]
[1776637427527,52.98,73819.33,170.9,0.04936,8e-05,2.49443]
[1776637430548,52.99,73808.37,170.9,0.04852,8e-05,2.46024]
[1776637431559,52.99,73814.97,170.9,0.04904,8e-05,2.48169]
[1776637432565,52.99,73826.44,170.9,0.04996,8e-05,2.51894]
[1776637434580,53.0,73834.58,170.9,0.05062,8e-05,2.54589]
[1776637435587,53.0,73842.64,170.9,0.05128,8e-05,2.57244]
[1776637438695,53.0,73837.91,170.9,0.05091,8e-05,2.55735]
[1776637438935,53.0,73839.09,170.9,0.05101,8e-05,2.56141]
[1776637439229,53.0,73839.09,170.9,0.05101,8e-05,2.56141]
[1776637439651,53.0,73839.09,170.9,0.05101,8e-05,2.56141]
[1776637439731,53.01,73796.66,170.9,0.04768,8e-05,2.42562]
[1776637443648,53.02,73804.66,170.9,0.04833,8e-05,2.45259]
[1776637444656,53.02,73809.72,170.9,0.04874,8e-05,2.46908]
[1776637445662,53.03,73820.15,170.9,0.04956,8e-05,2.50286]
[1776637446705,53.03,73833.21,170.9,0.05061,8e-05,2.54541]
[1776637447696,53.03,73839.43,170.9,0.05112,8e-05,2.56592]
[1776637448790,53.03,73839.43,170.9,0.05112,8e-05,2.56592]
[1776637449105,53.03,73841.35,170.9,0.05128,8e-05,2.57239]
[1776637449667,53.03,73841.35,170.9,0.05128,8e-05,2.57239]
[1776637449714,53.03,73854.19,170.9,0.05234,8e-05,2.61513]
[1776637450104,53.03,73854.19,170.9,0.05234,8e-05,2.61513]
[1776637450721,53.04,73863.82,170.9,0.05315,8e-05,2.64753]
[1776637451729,53.04,73875.7,170.9,0.05416,8e-05,2.68767]
[1776637452340,53.04,73875.7,170.9,0.05416,8e-05,2.68767]
[1776637452736,53.04,73870.98,170.9,0.05377,8e-05,2.67213]
[1776637454750,53.05,73851.79,170.9,0.05219,8e-05,2.60897]
[1776637457655,53.05,73852.48,170.9,0.05227,8e-05,2.61212]
[1776637457771,53.06,73850.18,170.9,0.05209,8e-05,2.60495]
[1776637459786,53.06,73865.64,170.9,0.05338,8e-05,2.65639]
[1776637465790,53.06,73868.42,170.9,0.05362,8e-05,2.66596]
[1776637471584,53.06,73871.82,170.9,0.05391,8e-05,2.67747]
[1776637471645,53.06,73871.82,170.9,0.05391,8e-05,2.67747]
[1776637471695,53.06,73875.01,170.9,0.05402,8e-05,2.67981]
[1776637472527,53.06,73884.29,170.9,0.05481,9e-05,2.71108]
[1776637472877,53.06,73895.37,170.9,0.05577,9e-05,2.74899]
[1776637474890,53.07,73902.55,170.9,0.05641,9e-05,2.77396]
[1776637478037,53.07,73915.62,170.9,0.05757,9e-05,2.81951]
[1776637478921,53.07,73922.82,170.9,0.05822,9e-05,2.84461]
[1776637481942,53.07,73917.75,170.9,0.05777,9e-05,2.82724]
[1776637485969,53.08,73922.82,170.9,0.05824,9e-05,2.8452]
[1776637491005,53.08,73920.88,170.9,0.05807,9e-05,2.83881]
[1776637496041,53.08,73925.03,170.9,0.05845,9e-05,2.85358]
[1776637498056,53.08,73931.27,170.9,0.05902,9e-05,2.87547]
[1776637499314,53.08,73931.27,170.9,0.05902,9e-05,2.87547]
[1776637499754,53.08,73938.67,170.9,0.05969,9e-05,2.90146]
[1776637500374,53.08,73938.67,170.9,0.05969,9e-05,2.90146]
[1776637500472,53.08,73954.21,170.9,0.06112,9e-05,2.95646]
[1776637502087,53.08,73959.47,170.9,0.06161,9e-05,2.97498]
[1776637504121,53.08,73953.03,170.9,0.061,9e-05,2.95179]
[1776637506135,53.08,73946.12,170.9,0.06036,9e-05,2.92708]
[1776637507187,53.08,73946.12,170.9,0.06036,9e-05,2.92708]
[1776637508151,53.08,73935.22,170.9,0.05936,9e-05,2.88855]
[1776637510165,53.08,73928.34,170.9,0.05873,9e-05,2.86447]
[1776637513213,53.08,73925.48,170.9,0.05848,9e-05,2.85457]
[1776637513314,53.08,73924.94,170.9,0.05843,9e-05,2.85274]
[1776637513979,53.08,73924.94,170.9,0.05843,9e-05,2.85274]
[1776637514192,53.08,73924.94,170.9,0.05843,9e-05,2.85274]
[1776637514197,53.08,73934.58,170.9,0.0593,9e-05,2.88635]
[1776637515204,53.08,73942.77,170.9,0.06005,9e-05,2.91518]
[1776637516211,53.08,73938.05,170.9,0.05961,9e-05,2.8985]
[1776637518226,53.08,73932.45,170.9,0.0591,9e-05,2.87882]
[1776637521513,53.08,73936.0,170.9,0.05943,9e-05,2.8913]
[1776637521614,53.08,73936.29,170.9,0.05945,9e-05,2.89231]
[1776637524267,53.07,73928.61,170.9,0.05875,9e-05,2.86513]
[1776637527289,53.07,73935.63,170.9,0.05938,9e-05,2.88937]
[1776637532325,53.07,73936.68,170.9,0.05929,9e-05,2.88359]
[1776637534327,53.07,73936.7,170.9,0.05929,9e-05,2.88352]
[1776637534368,53.07,73936.7,170.9,0.05929,9e-05,2.88352]
[1776637534428,53.06,73939.16,170.9,0.05951,9e-05,2.89202]
[1776637535345,53.06,73946.07,170.9,0.06014,9e-05,2.91637]
[1776637540382,53.06,73946.27,170.9,0.06016,9e-05,2.91689]
[1776637541977,53.06,73942.58,170.9,0.05982,9e-05,2.90382]
[1776637542396,53.06,73931.89,170.9,0.05884,9e-05,2.86627]
[1776637543455,53.06,73937.02,170.9,0.0593,9e-05,2.88412]
[1776637547431,53.06,73920.05,170.9,0.05776,9e-05,2.8243]
[1776637552466,53.05,73920.3,170.9,0.05777,9e-05,2.82479]
[1776637554480,53.05,73926.79,170.9,0.05835,9e-05,2.84724]
[1776637558863,53.05,73917.27,170.9,0.05749,9e-05,2.81375]
[1776637560286,53.05,73916.01,170.9,0.05737,9e-05,2.80935]
[1776637560525,53.05,73901.45,170.9,0.05609,9e-05,2.75928]
[1776637561623,53.05,73888.2,170.9,0.05495,9e-05,2.71419]
[1776637565650,53.05,73879.1,170.9,0.05418,8e-05,2.68397]
[1776637567729,53.06,73868.05,170.9,0.05326,8e-05,2.64729]
[1776637570597,53.06,73862.4,170.9,0.05281,8e-05,2.62917]
[1776637574626,53.07,73857.43,170.9,0.05242,8e-05,2.6137]
[1776637576640,53.07,73867.28,170.9,0.05325,8e-05,2.64694]
[1776637578269,53.07,73871.47,170.9,0.05361,8e-05,2.66114]
[1776637578654,53.08,73881.66,170.9,0.05448,9e-05,2.69555]
[1776637579299,53.08,73881.66,170.9,0.05448,9e-05,2.69555]
[1776637581337,53.08,73883.18,170.9,0.05461,9e-05,2.70094]
[1776637582862,53.08,73882.88,170.9,0.05459,9e-05,2.70006]
[1776637582889,53.08,73883.97,170.9,0.05469,9e-05,2.70387]
[1776637583032,53.08,73883.97,170.9,0.05469,9e-05,2.70387]
[1776637583391,53.08,73883.97,170.9,0.05469,9e-05,2.70387]
[1776637583695,53.08,73844.43,170.9,0.0514,8e-05,2.57265]
[1776637584712,53.08,73844.43,170.9,0.0514,8e-05,2.57265]
[1776637584731,53.08,73844.43,170.9,0.0514,8e-05,2.57265]
[1776637585709,53.09,73849.99,170.9,0.05188,8e-05,2.59189]
[1776637587434,53.09,73847.78,170.9,0.05171,8e-05,2.58509]
[1776637587980,53.1,73850.56,170.9,0.05195,8e-05,2.59471]
[1776637588730,53.1,73867.96,170.9,0.0534,8e-05,2.65283]
[1776637590477,53.1,73868.83,170.9,0.05348,8e-05,2.65611]
[1776637592635,53.11,73871.16,170.9,0.05354,8e-05,2.65622]
[1776637596634,53.12,73877.32,170.9,0.0541,8e-05,2.67824]
[1776637599941,53.13,73880.24,170.9,0.05437,9e-05,2.68905]
[1776637600411,53.13,73881.8,170.9,0.05451,9e-05,2.69462]
[1776637600816,53.13,73884.39,170.9,0.05473,9e-05,2.70335]
[1776637601970,53.13,73884.39,170.9,0.05473,9e-05,2.70335]
[1776637602044,53.13,73884.93,170.9,0.05478,9e-05,2.70516]
[1776637602830,53.13,73892.78,170.9,0.05546,9e-05,2.73199]
[1776637603837,53.13,73898.91,170.9,0.056,9e-05,2.75306]
[1776637605851,53.14,73904.0,170.9,0.05645,9e-05,2.77079]
[1776637607865,53.14,73909.17,170.9,0.05691,9e-05,2.78881]
[1776637609879,53.14,73922.33,170.9,0.05809,9e-05,2.83451]
[1776637610760,53.14,73922.33,170.9,0.05809,9e-05,2.83451]
[1776637615922,53.14,73929.52,170.9,0.05874,9e-05,2.85985]
[1776637617936,53.14,73921.8,170.9,0.05805,9e-05,2.83299]
[1776637619950,53.14,73914.8,170.9,0.05743,9e-05,2.80885]
[1776637621024,53.14,73917.99,170.9,0.05771,9e-05,2.81996]
[1776637621963,53.14,73927.5,170.9,0.05857,9e-05,2.85305]
[1776637623978,53.14,73934.01,170.9,0.05915,9e-05,2.87579]
[1776637624961,53.14,73934.01,170.9,0.05915,9e-05,2.87579]
[1776637624985,53.14,73935.09,170.9,0.05925,9e-05,2.87954]
[1776637626355,53.14,73935.97,170.9,0.05933,9e-05,2.88264]
[1776637629016,53.14,73928.66,170.9,0.05867,9e-05,2.85712]
[1776637631035,53.14,73923.93,170.9,0.05825,9e-05,2.84077]
[1776637633049,53.15,73929.98,170.9,0.0588,9e-05,2.862]
[1776637635063,53.15,73934.7,170.9,0.05923,9e-05,2.87857]
[1776637639055,53.15,73937.05,170.9,0.05944,9e-05,2.88685]
[1776637639092,53.15,73934.63,170.9,0.05922,9e-05,2.87837]
[1776637642113,53.15,73923.77,170.9,0.05824,9e-05,2.84044]
[1776637647148,53.15,73924.35,170.9,0.0583,9e-05,2.84265]
[1776637648155,53.15,73930.21,170.9,0.05883,9e-05,2.86311]
[1776637651721,53.15,73931.91,170.9,0.05898,9e-05,2.86905]
[1776637651822,53.15,73933.08,170.9,0.05892,9e-05,2.86443]
[1776637657219,53.15,73931.37,170.9,0.05878,9e-05,2.85873]
[1776637658763,53.15,73931.37,170.9,0.05878,9e-05,2.85873]
[1776637659233,53.15,73941.24,170.9,0.05968,9e-05,2.89342]
[1776637660240,53.15,73946.7,170.9,0.06018,9e-05,2.91265]
[1776637661465,53.15,73946.7,170.9,0.06018,9e-05,2.91265]
[1776637665275,53.15,73954.83,170.9,0.06093,9e-05,2.94134]
[1776637670310,53.15,73957.05,170.9,0.06112,9e-05,2.94884]
[1776637675345,53.14,73961.03,170.9,0.06149,9e-05,2.96261]
[1776637677359,53.14,73979.43,170.9,0.06322,0.0001,3.0284]
[1776637679640,53.14,73983.54,170.9,0.06361,0.0001,3.04305]
[1776637679646,53.14,73983.54,170.9,0.06361,0.0001,3.04305]
[1776637682394,53.13,73988.24,170.9,0.06404,0.0001,3.05918]
[1776637684718,53.13,73988.19,170.9,0.06403,0.0001,3.05875]
[1776637684820,53.13,74001.66,170.9,0.06532,0.0001,3.1073]
[1776637687867,53.13,74004.92,170.9,0.06563,0.0001,3.11891]
[1776637687872,53.12,74014.11,170.9,0.06652,0.0001,3.15202]
[1776637693475,53.11,74011.69,170.9,0.06623,0.0001,3.14109]
[1776637694852,53.11,74011.69,170.9,0.06623,0.0001,3.14109]
[1776637694855,53.11,74011.69,170.9,0.06623,0.0001,3.14109]
[1776637697306,53.1,74008.61,170.9,0.06589,0.0001,3.12865]
[1776637697622,53.09,74015.03,170.9,0.06652,0.0001,3.15196]
[1776637698935,53.09,74015.03,170.9,0.06652,0.0001,3.15196]
[1776637698948,53.09,74023.78,170.9,0.06737,0.0001,3.18354]
[1776637699536,53.09,74033.28,170.9,0.06834,0.0001,3.21895]
[1776637700754,53.09,74033.28,170.9,0.06834,0.0001,3.21895]
[1776637700790,53.08,74036.82,170.9,0.06868,0.0001,3.23171]
[1776637702697,53.08,74036.7,170.9,0.06866,0.0001,3.23074]
[1776637703951,53.08,74037.15,170.9,0.06869,0.0001,3.23196]
[1776637704867,53.08,74037.72,170.9,0.06874,0.0001,3.23385]
[1776637710613,53.07,74037.17,170.9,0.06864,0.0001,3.23035]
[1776637715588,53.06,74039.02,170.9,0.06863,0.0001,3.22724]
[1776637715648,53.06,74045.59,170.9,0.0693,0.0001,3.25168]
[1776637717662,53.05,74053.51,170.9,0.07011,0.0001,3.28106]
[1776637722909,53.04,74053.42,170.9,0.07006,0.0001,3.27951]
[1776637722932,53.04,74050.6,170.9,0.06975,0.0001,3.26823]
[1776637724711,53.0,74045.85,170.9,0.06911,0.0001,3.24465]
[1776637725721,53.0,74045.85,170.9,0.06911,0.0001,3.24465]
[1776637727732,52.88,74029.11,170.9,0.06697,0.0001,3.16632]
[1776637732772,52.86,74033.85,170.9,0.06738,0.0001,3.18138]
[1776637735793,52.85,74023.95,170.9,0.06635,0.0001,3.1433]
[1776637736800,52.85,74016.95,170.9,0.06564,0.0001,3.11703]
[1776637737290,52.85,74016.95,170.9,0.06564,0.0001,3.11703]
[1776637737634,52.85,74016.95,170.9,0.06564,0.0001,3.11703]
[1776637737807,52.85,74004.45,170.9,0.06441,0.0001,3.07076]
[1776637738814,52.85,73999.18,170.9,0.06388,0.0001,3.05125]
[1776637743849,52.84,74004.03,170.9,0.06432,0.0001,3.06773]
[1776637744856,52.84,74019.57,170.9,0.06585,0.0001,3.12461]
[1776637748876,52.83,74016.06,170.9,0.06547,0.0001,3.11064]
[1776637750898,52.82,74022.46,170.9,0.06608,0.0001,3.13327]
[1776637753919,52.81,74015.61,170.9,0.06537,0.0001,3.10687]
[1776637756255,52.81,74015.38,170.9,0.06533,0.0001,3.10538]
[1776637757036,52.81,74015.38,170.9,0.06533,0.0001,3.10538]
[1776637763988,52.79,74018.76,170.9,0.06559,0.0001,3.11528]
[1776637769023,52.78,74019.65,170.9,0.06564,0.0001,3.11692]
[1776637770035,52.77,74026.33,170.9,0.06629,0.0001,3.14132]
[1776637775070,52.76,74032.63,170.9,0.0667,0.0001,3.15374]
[1776637776078,52.76,74027.49,170.9,0.06617,0.0001,3.13425]
[1776637781113,52.68,74027.35,170.9,0.06586,0.0001,3.12286]
[1776637783743,52.63,74023.85,170.9,0.06534,0.0001,3.10332]
[1776637783856,52.63,74023.85,170.9,0.06534,0.0001,3.10332]
[1776637784134,52.61,74010.87,170.9,0.06398,0.0001,3.05253]
[1776637784291,52.61,74010.87,170.9,0.06398,0.0001,3.05253]
[1776637786149,52.6,74000.25,170.9,0.06294,0.0001,3.0133]
[1776637787156,52.6,73991.74,170.9,0.06211,0.0001,2.98226]
[1776637790249,52.59,73990.04,170.9,0.06192,0.0001,2.97474]
[1776637791184,52.59,73987.33,170.9,0.06165,9e-05,2.96461]
[1776637793808,52.59,73987.95,170.9,0.06169,0.0001,2.96618]
[1776637795212,52.58,73982.93,170.9,0.0612,9e-05,2.94743]
[1776637799240,52.57,73977.51,170.9,0.06065,9e-05,2.9268]
[1776637802082,52.57,73972.58,170.9,0.06017,9e-05,2.90837]
[1776637802629,52.57,73972.58,170.9,0.06017,9e-05,2.90837]
[1776637803222,52.57,73972.58,170.9,0.06017,9e-05,2.90837]
[1776637802651,52.57,73965.45,170.9,0.05951,9e-05,2.883]
[1776637803342,52.56,73955.8,170.9,0.05862,9e-05,2.8486]
[1776637804576,52.56,73950.69,170.9,0.05814,9e-05,2.8304]
[1776637806042,52.56,73950.69,170.9,0.05814,9e-05,2.8304]
[1776637811325,52.55,73953.5,170.9,0.05836,9e-05,2.83882]
[1776637816360,52.49,73954.71,170.9,0.05827,9e-05,2.83532]
[1776637818625,52.47,73964.12,170.9,0.05903,9e-05,2.86475]
[1776637824416,52.46,73968.9,170.9,0.05944,9e-05,2.88035]
[1776637828444,52.45,73974.98,170.9,0.05997,9e-05,2.90095]
[1776637829453,52.45,73980.61,170.9,0.06049,9e-05,2.92079]
[1776637832474,52.44,73974.6,170.9,0.05974,9e-05,2.88954]
[1776637834834,52.44,73975.28,170.9,0.0598,9e-05,2.89169]
[1776637836201,52.43,73962.64,170.9,0.05861,9e-05,2.84612]
[1776637840548,52.43,73967.53,170.9,0.05904,9e-05,2.86285]
[1776637841556,52.42,73959.74,170.9,0.05832,9e-05,2.83514]
[1776637846595,52.42,73959.7,170.9,0.0583,9e-05,2.83436]
[1776637851631,52.41,73964.04,170.9,0.05868,9e-05,2.84898]
[1776637852845,52.41,73964.04,170.9,0.05868,9e-05,2.84898]
[1776637858680,52.41,73961.57,170.9,0.05843,9e-05,2.83911]
[1776637862236,52.4,73960.77,170.9,0.05835,9e-05,2.83602]
[1776637862709,52.4,73977.31,170.9,0.05987,9e-05,2.89445]
[1776637867744,52.39,73974.75,170.9,0.0596,9e-05,2.8843]
[1776637870764,52.39,73985.56,170.9,0.0606,9e-05,2.92236]
[1776637873745,52.38,73987.82,170.9,0.06079,9e-05,2.92972]
[1776637874793,52.38,73989.06,170.9,0.06091,9e-05,2.93416]
[1776637879271,52.38,73989.68,170.9,0.06096,9e-05,2.93628]
[1776637879380,52.38,73989.65,170.9,0.06096,9e-05,2.93613]
[1776637879828,52.38,73989.3,170.9,0.06092,9e-05,2.93483]
[1776637880410,52.38,73989.3,170.9,0.06092,9e-05,2.93483]
[1776637880835,52.38,73998.14,170.9,0.06175,0.0001,2.9664]
[1776637885870,52.38,74001.83,170.9,0.06209,0.0001,2.97932]
[1776637889898,52.37,74007.78,170.9,0.06266,0.0001,3.00051]
[1776637893926,52.37,74015.7,170.9,0.06324,0.0001,3.01992]
[1776637897072,52.37,74014.45,170.9,0.06311,0.0001,3.015]
[1776637902989,52.36,74016.65,170.9,0.06328,0.0001,3.02162]
[1776637908026,52.35,74024.93,170.9,0.06407,0.0001,3.05116]
[1776637911048,52.35,74038.11,170.9,0.06537,0.0001,3.09949]
[1776637916083,52.33,74042.59,170.9,0.06577,0.0001,3.11442]
[1776637919602,52.33,74042.35,170.9,0.06572,0.0001,3.1126]
[1776637920111,52.32,74049.7,170.9,0.06645,0.0001,3.13977]
[1776637921705,52.32,74053.34,170.9,0.06681,0.0001,3.15308]
[1776637921745,52.32,74053.34,170.9,0.06681,0.0001,3.15308]
[1776637922125,52.32,74070.17,170.9,0.06854,0.0001,3.21664]
[1776637922648,52.32,74070.17,170.9,0.06854,0.0001,3.21664]
[1776637923132,52.32,74057.34,170.9,0.06721,0.0001,3.16775]
[1776637927420,52.3,74058.89,170.9,0.06731,0.0001,3.17162]
[1776637928167,52.3,74065.0,170.9,0.06794,0.0001,3.19469]
[1776637929276,52.3,74065.0,170.9,0.06794,0.0001,3.19469]
[1776637930866,52.3,74069.8,170.9,0.06843,0.0001,3.21278]
[1776637931188,52.3,74063.93,170.9,0.06782,0.0001,3.19047]
[1776637936223,52.3,74067.58,170.9,0.06819,0.0001,3.20408]
[1776637938238,52.3,74073.07,170.9,0.06876,0.0001,3.22479]
[1776637943273,52.3,74072.8,170.9,0.06872,0.0001,3.2233]
[1776637944280,52.3,74063.06,170.9,0.06771,0.0001,3.18628]
[1776637946294,52.3,74057.15,170.9,0.0671,0.0001,3.16393]
[1776637949315,52.3,74051.21,170.9,0.0665,0.0001,3.14164]
[1776637950247,52.3,74051.21,170.9,0.0665,0.0001,3.14164]
[1776637957371,52.3,74062.07,170.9,0.06744,0.0001,3.17364]
[1776637961146,52.3,74059.08,170.9,0.06713,0.0001,3.16234]
[1776637961220,52.3,74059.08,170.9,0.06713,0.0001,3.16234]
[1776637961247,52.3,74075.47,170.9,0.06882,0.0001,3.22428]
[1776637961896,52.3,74075.47,170.9,0.06882,0.0001,3.22428]
[1776637962751,52.3,74077.84,170.9,0.06907,0.0001,3.23331]
[1776637963341,52.3,74077.84,170.9,0.06907,0.0001,3.23331]
[1776637966232,52.3,74079.33,170.9,0.06921,0.0001,3.23863]
[1776637966360,52.3,74079.33,170.9,0.06921,0.0001,3.23863]
[1776637968051,52.29,74081.85,170.9,0.06947,0.0001,3.24801]
[1776637969840,52.29,74084.75,170.9,0.06977,0.00011,3.25893]
[1776637971023,52.29,74085.52,170.9,0.06985,0.00011,3.26173]
[1776637972260,52.29,74086.06,170.9,0.0699,0.00011,3.26349]
[1776637973187,52.29,74086.13,170.9,0.0699,0.00011,3.26361]
[1776637974005,52.29,74086.03,170.9,0.06989,0.00011,3.26307]
[1776637974451,52.29,74086.17,170.9,0.0699,0.00011,3.26346]
[1776637975505,52.28,74078.4,170.9,0.06908,0.0001,3.23361]
[1776637977177,52.28,74078.4,170.9,0.06908,0.0001,3.23361]
[1776637978442,52.28,74083.86,170.9,0.06964,0.00011,3.25423]
[1776637979996,52.28,74087.12,170.9,0.06998,0.00011,3.26658]
[1776637980898,52.28,74090.9,170.9,0.07038,0.00011,3.28094]
[1776637981101,52.28,74107.08,170.9,0.0721,0.00011,3.34325]
[1776637982021,52.28,74124.9,170.9,0.07404,0.00011,3.41253]
[1776637983825,52.27,74128.13,170.9,0.07438,0.00011,3.42485]
[1776637985247,52.27,74138.57,170.9,0.07551,0.00011,3.46487]
[1776637989627,52.25,74128.54,170.9,0.07435,0.00011,3.4237]
[1776637992250,52.25,74137.61,170.9,0.07533,0.00011,3.4584]
[1776637994294,52.24,74128.12,170.9,0.07425,0.00011,3.4203]
[1776637995669,52.24,74122.69,170.9,0.07365,0.00011,3.39868]
[1776637996756,52.24,74122.69,170.9,0.07365,0.00011,3.39868]
[1776637997506,52.24,74121.28,170.9,0.07349,0.00011,3.39286]
[1776637998424,52.24,74121.28,170.9,0.07349,0.00011,3.39286]
[1776637998427,52.23,74116.53,170.9,0.07294,0.00011,3.37324]
[1776637998689,52.23,74109.34,170.9,0.07216,0.00011,3.34523]
[1776638000065,52.23,74109.34,170.9,0.07216,0.00011,3.34523]
[1776638000164,52.22,74108.76,170.9,0.07206,0.00011,3.34165]
[1776638001882,52.22,74108.63,170.9,0.07203,0.00011,3.34088]
[1776638006746,52.21,74116.01,170.9,0.0728,0.00011,3.36833]
[1776638007753,52.21,74122.23,170.9,0.07347,0.00011,3.39235]
[1776638008614,52.21,74122.23,170.9,0.07347,0.00011,3.39235]
[1776638009767,52.2,74106.15,170.9,0.0717,0.00011,3.32901]
[1776638010717,52.2,74106.15,170.9,0.0717,0.00011,3.32901]
[1776638011174,52.2,74103.54,170.9,0.07123,0.00011,3.30914]
[1776638013112,52.2,74102.75,170.9,0.07115,0.00011,3.30609]
[1776638013113,52.2,74102.75,170.9,0.07115,0.00011,3.30609]
[1776638015549,52.19,74101.82,170.9,0.07103,0.00011,3.30189]
[1776638016646,52.19,74101.41,170.9,0.07098,0.00011,3.29991]
[1776638018406,52.19,74081.08,170.9,0.0688,0.0001,3.22099]
[1776638018802,52.19,74081.08,170.9,0.0688,0.0001,3.22099]
[1776638019401,52.19,74078.93,170.9,0.06858,0.0001,3.21279]
[1776638020640,52.19,74078.93,170.9,0.06858,0.0001,3.21279]
[1776638019856,52.18,74051.3,170.9,0.06573,0.0001,3.10808]
[1776638021242,52.18,74044.16,170.9,0.06502,0.0001,3.08145]
[1776638023252,52.18,74048.34,170.9,0.06544,0.0001,3.09702]
[1776638024524,52.15,74051.25,170.9,0.0656,0.0001,3.10335]
[1776638024561,52.15,74051.25,170.9,0.0656,0.0001,3.10335]
[1776638024904,52.15,74030.18,170.9,0.0635,0.0001,3.02486]
[1776638026328,52.14,74021.17,170.9,0.06259,0.0001,2.99087]
[1776638028701,52.14,74018.95,170.9,0.06237,0.0001,2.98233]
[1776638032960,52.12,74024.42,170.9,0.06284,0.0001,3.00029]
[1776638034975,52.12,74031.71,170.9,0.06353,0.0001,3.02622]
[1776638040183,52.1,74035.64,170.9,0.06387,0.0001,3.03884]
[1776638040443,52.09,74042.76,170.9,0.06455,0.0001,3.06421]
[1776638042027,52.09,74031.81,170.9,0.06346,0.0001,3.02346]
[1776638043034,52.09,74038.01,170.9,0.06407,0.0001,3.04621]
[1776638048069,52.08,74043.03,170.9,0.06454,0.0001,3.06393]
[1776638049392,52.08,74043.03,170.9,0.06454,0.0001,3.06393]
[1776638049470,52.08,74043.03,170.9,0.06454,0.0001,3.06393]
[1776638050552,52.08,74042.28,170.9,0.06446,0.0001,3.06073]
[1776638056125,52.07,74049.9,170.9,0.06518,0.0001,3.08786]
[1776638058138,52.07,74042.27,170.9,0.06441,0.0001,3.05897]
[1776638061160,52.06,74052.0,170.9,0.06537,0.0001,3.09462]
[1776638063174,52.06,74040.51,170.9,0.0642,0.0001,3.05138]
[1776638065657,52.06,74036.22,170.9,0.06377,0.0001,3.03508]
[1776638066390,52.06,74036.22,170.9,0.06377,0.0001,3.03508]
[1776638067202,52.05,74050.17,170.9,0.06514,0.0001,3.08629]
[1776638068209,52.04,74060.01,170.9,0.06609,0.0001,3.12163]
[1776638073245,52.03,74063.54,170.9,0.06624,0.0001,3.12442]
[1776638074219,52.03,74063.54,170.9,0.06624,0.0001,3.12442]
[1776638074252,52.03,74068.31,170.9,0.06672,0.0001,3.14209]
[1776638075225,52.03,74068.31,170.9,0.06672,0.0001,3.14209]
[1776638075259,52.03,74068.91,170.9,0.06677,0.0001,3.14406]
[1776638080293,52.02,74068.66,170.9,0.06671,0.0001,3.14189]
[1776638084641,52.01,74066.88,170.9,0.0665,0.0001,3.13388]
[1776638088352,52.0,74071.72,170.9,0.06696,0.0001,3.1509]
[1776638093387,51.99,74070.75,170.9,0.06681,0.0001,3.14556]
[1776638098422,51.97,74067.81,170.9,0.06646,0.0001,3.13246]
[1776638103457,51.96,74069.74,170.9,0.06661,0.0001,3.13809]
[1776638107485,51.95,74061.89,170.9,0.06577,0.0001,3.10719]
[1776638110506,51.95,74070.28,170.9,0.0666,0.0001,3.13788]
[1776638115542,51.93,74071.14,170.9,0.06664,0.0001,3.13945]
[1776638120578,51.92,74071.11,170.9,0.06659,0.0001,3.13762]
[1776638125613,51.91,74074.06,170.9,0.06685,0.0001,3.14708]
[1776638130651,51.9,74080.7,170.9,0.06749,0.0001,3.17049]
[1776638132951,51.89,74080.81,170.9,0.06731,0.0001,3.16138]
[1776638133009,51.89,74080.81,170.9,0.0673,0.0001,3.161]
[1776638133673,51.89,74093.1,170.9,0.06858,0.0001,3.20789]
[1776638136249,51.89,74092.05,170.9,0.06847,0.0001,3.20382]
[1776638136292,51.89,74090.69,170.9,0.06833,0.0001,3.19858]
[1776638140129,51.88,74088.71,170.9,0.06809,0.0001,3.18976]
[1776638140140,51.88,74088.59,170.9,0.06806,0.0001,3.18889]
[1776638140723,51.88,74100.53,170.9,0.06932,0.00011,3.23463]
[1776638143315,51.88,74100.24,170.9,0.06928,0.00011,3.23343]
[1776638143416,51.88,74098.42,170.9,0.06909,0.00011,3.22635]
[1776638148779,51.86,74098.71,170.9,0.06905,0.00011,3.2251]
[1776638151179,51.86,74098.36,170.9,0.069,0.00011,3.2233]
[1776638151280,51.85,74098.52,170.9,0.06901,0.00011,3.22347]
[1776638156560,51.85,74098.48,170.9,0.069,0.00011,3.22309]
[1776638157865,51.85,74098.32,170.9,0.06898,0.00011,3.22237]
[1776638159355,51.85,74098.35,170.9,0.06898,0.00011,3.22243]
[1776638159365,51.85,74098.35,170.9,0.06898,0.00011,3.22243]
[1776638160863,51.85,74105.54,170.9,0.06974,0.00011,3.24995]
[1776638163509,51.85,74112.77,170.9,0.0705,0.00011,3.27773]
[1776638164053,51.85,74123.84,170.9,0.0717,0.00011,3.32067]
[1776638165297,51.85,74123.84,170.9,0.0717,0.00011,3.32067]
[1776638165400,51.85,74123.84,170.9,0.0717,0.00011,3.32067]
[1776638165489,51.84,74121.33,170.9,0.07141,0.00011,3.31049]
[1776638167799,51.84,74116.88,170.9,0.07092,0.00011,3.29261]
[1776638171698,51.82,74112.12,170.9,0.07034,0.00011,3.27201]
[1776638172603,51.82,74112.12,170.9,0.07034,0.00011,3.27201]
[1776638173831,51.82,74110.12,170.9,0.0701,0.00011,3.26311]
[1776638173860,51.82,74110.12,170.9,0.0701,0.00011,3.26311]
[1776638175875,51.81,74108.69,170.9,0.06993,0.00011,3.25708]
[1776638176427,51.81,74111.43,170.9,0.07021,0.00011,3.26719]
[1776638177302,51.81,74118.74,170.9,0.07099,0.00011,3.29545]
[1776638177990,51.81,74132.12,170.9,0.07244,0.00011,3.34757]
[1776638179460,51.81,74132.12,170.9,0.07244,0.00011,3.34757]
[1776638180745,51.8,74136.83,170.9,0.07295,0.00011,3.36558]
[1776638182372,51.8,74147.17,170.9,0.07408,0.00011,3.40585]
[1776638187349,51.79,74149.19,170.9,0.07426,0.00011,3.41251]
[1776638188060,51.78,74158.56,170.9,0.0753,0.00011,3.44907]
[1776638193297,51.72,74159.38,170.9,0.07496,0.00011,3.4344]
[1776638196116,51.66,74164.56,170.9,0.07531,0.00011,3.44689]
[1776638197550,51.66,74164.56,170.9,0.07531,0.00011,3.44689]
[1776638199548,51.66,74164.64,170.9,0.0753,0.00011,3.44642]
[1776638199560,51.66,74164.64,170.9,0.0753,0.00011,3.44642]
[1776638202156,51.6,74162.7,170.9,0.07485,0.00011,3.43081]
[1776638202158,51.6,74170.47,170.9,0.07572,0.00011,3.46153]
[1776638203751,51.6,74172.17,170.9,0.07591,0.00011,3.46793]
[1776638204811,51.59,74174.19,170.9,0.07612,0.00011,3.47562]
[1776638205576,51.59,74174.19,170.9,0.07612,0.00011,3.47562]
[1776638205179,51.59,74175.03,170.9,0.07621,0.00011,3.47856]
[1776638205976,51.59,74175.03,170.9,0.07621,0.00011,3.47856]
[1776638206283,51.59,74188.02,170.9,0.07768,0.00012,3.53017]
[1776638207883,51.58,74188.81,170.9,0.07776,0.00012,3.53286]
[1776638208636,51.58,74188.81,170.9,0.07776,0.00012,3.53286]
[1776638208648,51.58,74188.81,170.9,0.07776,0.00012,3.53286]
[1776638209363,51.57,74195.28,170.9,0.07848,0.00012,3.5581]
[1776638211859,51.57,74197.57,170.9,0.07872,0.00012,3.56631]
[1776638212250,51.56,74203.35,170.9,0.07938,0.00012,3.58932]
[1776638214652,51.56,74206.89,170.9,0.07979,0.00012,3.6033]
[1776638214660,51.56,74206.89,170.9,0.07979,0.00012,3.6033]
[1776638215271,51.55,74197.36,170.9,0.07863,0.00012,3.56332]
[1776638215821,51.55,74197.36,170.9,0.07863,0.00012,3.56332]
[1776638216278,51.51,74185.37,170.9,0.07707,0.00012,3.50903]
[1776638220512,51.5,74186.95,170.9,0.07721,0.00012,3.51395]
[1776638221313,51.49,74202.17,170.9,0.07896,0.00012,3.57486]
[1776638222320,51.45,74196.58,170.9,0.07814,0.00012,3.54631]
[1776638225065,51.44,74196.24,170.9,0.07807,0.00012,3.54386]
[1776638225341,51.44,74190.4,170.9,0.07737,0.00012,3.51959]
[1776638227356,51.43,74185.64,170.9,0.07679,0.00012,3.49931]
[1776638230199,51.4,74183.35,170.9,0.07639,0.00012,3.48512]
[1776638232700,51.33,74181.24,170.9,0.07587,0.00011,3.46706]
[1776638235882,51.32,74180.6,170.9,0.07577,0.00011,3.46364]
[1776638235923,51.32,74180.6,170.9,0.07577,0.00011,3.46364]
[1776638235929,51.32,74180.6,170.9,0.07577,0.00011,3.46364]
[1776638235998,51.32,74180.6,170.9,0.07577,0.00011,3.46364]
[1776638236419,51.32,74170.62,170.9,0.07462,0.00011,3.4231]
[1776638241455,51.3,74166.28,170.9,0.07403,0.00011,3.40202]
[1776638242540,51.3,74166.28,170.9,0.07403,0.00011,3.40202]
[1776638244476,51.28,74150.89,170.9,0.07225,0.00011,3.33867]
[1776638247497,51.22,74156.14,170.9,0.07261,0.00011,3.35143]
[1776638248062,51.22,74156.14,170.9,0.07261,0.00011,3.35143]
[1776638248183,51.22,74156.14,170.9,0.07261,0.00011,3.35143]
[1776638248504,51.22,74166.24,170.9,0.07372,0.00011,3.39107]
[1776638253721,51.21,74164.54,170.9,0.0733,0.00011,3.37348]
[1776638254889,51.21,74164.95,170.9,0.07334,0.00011,3.37484]
[1776638255555,51.2,74160.78,170.9,0.07287,0.00011,3.35796]
[1776638256561,51.16,74154.19,170.9,0.07195,0.00011,3.32522]
[1776638257521,51.16,74154.19,170.9,0.07195,0.00011,3.32522]
[1776638257570,51.15,74138.1,170.9,0.07017,0.00011,3.26117]
[1776638261598,51.14,74133.44,170.9,0.06961,0.00011,3.24089]
[1776638261802,51.14,74133.44,170.9,0.06961,0.00011,3.24089]
[1776638262559,51.14,74133.44,170.9,0.06961,0.00011,3.24089]
[1776638264052,51.13,74133.75,170.9,0.06963,0.00011,3.24156]
[1776638264054,51.13,74133.75,170.9,0.06963,0.00011,3.24156]
[1776638264572,51.13,74133.75,170.9,0.06963,0.00011,3.24156]
[1776638264655,51.13,74132.18,170.9,0.06943,0.00011,3.23451]
[1776638265899,51.12,74129.38,170.9,0.06911,0.00011,3.22282]
[1776638266633,51.12,74129.16,170.9,0.06908,0.00011,3.22153]
[1776638271668,51.11,74125.43,170.9,0.06863,0.00011,3.2053]
[1776638272674,51.1,74135.92,170.9,0.06973,0.00011,3.24541]
[1776638272908,51.1,74135.92,170.9,0.06973,0.00011,3.24541]
[1776638273682,51.1,74139.92,170.9,0.07017,0.00011,3.26102]
[1776638274529,51.1,74139.92,170.9,0.07017,0.00011,3.26102]
[1776638274536,51.1,74139.92,170.9,0.07017,0.00011,3.26102]
[1776638274689,51.1,74133.12,170.9,0.06943,0.00011,3.23429]
[1776638275695,51.1,74128.09,170.9,0.06887,0.00011,3.21422]
[1776638276778,51.09,74125.39,170.9,0.06857,0.00011,3.2033]
[1776638277445,51.09,74125.39,170.9,0.06857,0.00011,3.2033]
[1776638277709,51.09,74109.12,170.9,0.06684,0.0001,3.13967]
[1776638278717,51.08,74102.42,170.9,0.06612,0.0001,3.11335]
[1776638282744,51.07,74115.23,170.9,0.0674,0.00011,3.16029]
[1776638282760,51.07,74115.23,170.9,0.0674,0.00011,3.16029]
[1776638283752,51.06,74122.21,170.9,0.06812,0.00011,3.18666]
[1776638284894,51.06,74122.21,170.9,0.06812,0.00011,3.18666]
[1776638284998,51.06,74123.61,170.9,0.06825,0.00011,3.19141]
[1776638285895,51.06,74128.33,170.9,0.06874,0.00011,3.20938]
[1776638288788,51.05,74121.54,170.9,0.06798,0.00011,3.18179]
[1776638291981,51.04,74126.98,170.9,0.06853,0.00011,3.20182]
[1776638297852,51.02,74126.58,170.9,0.06842,0.00011,3.19788]
[1776638301879,51.01,74120.85,170.9,0.06777,0.00011,3.17417]
[1776638306915,51.0,74123.04,170.9,0.06797,0.00011,3.18128]
[1776638312957,50.98,74131.05,170.9,0.06858,0.00011,3.20073]
[1776638315851,50.98,74131.49,170.9,0.0686,0.00011,3.20167]
[1776638318999,50.97,74124.89,170.9,0.06786,0.00011,3.17449]
[1776638319949,50.97,74124.89,170.9,0.06786,0.00011,3.17449]
[1776638320953,50.97,74123.28,170.9,0.06768,0.00011,3.1679]
[1776638326050,50.95,74116.01,170.9,0.06686,0.00011,3.13788]
[1776638327994,50.95,74115.33,170.9,0.06678,0.0001,3.13497]
[1776638328081,50.95,74115.33,170.9,0.06678,0.0001,3.13497]
[1776638328185,50.95,74115.33,170.9,0.06678,0.0001,3.13497]
[1776638328609,50.95,74132.51,170.9,0.06859,0.00011,3.2013]
[1776638328947,50.95,74132.51,170.9,0.06859,0.00011,3.2013]
[1776638329036,50.95,74132.51,170.9,0.06859,0.00011,3.2013]
[1776638329572,50.95,74132.51,170.9,0.06859,0.00011,3.2013]
[1776638329673,50.95,74154.9,170.9,0.07101,0.00011,3.28886]
[1776638330787,50.94,74159.86,170.9,0.07155,0.00011,3.3084]
[1776638331934,50.94,74159.86,170.9,0.07155,0.00011,3.3084]
[1776638332039,50.94,74159.86,170.9,0.07155,0.00011,3.3084]
[1776638332198,50.94,74160.04,170.9,0.07156,0.00011,3.30881]
[1776638333842,50.94,74160.04,170.9,0.07156,0.00011,3.30881]
[1776638334740,50.93,74156.44,170.9,0.07113,0.00011,3.29321]
[1776638337187,50.93,74158.02,170.9,0.0713,0.00011,3.29921]
[1776638342696,50.92,74161.3,170.9,0.07163,0.00011,3.31131]
[1776638342819,50.92,74161.3,170.9,0.07163,0.00011,3.31131]
[1776638342999,50.92,74161.32,170.9,0.07163,0.00011,3.31106]
[1776638343540,50.92,74171.57,170.9,0.07277,0.00011,3.35191]
[1776638344163,50.92,74171.57,170.9,0.07277,0.00011,3.35191]
[1776638344166,50.92,74171.57,170.9,0.07277,0.00011,3.35191]
[1776638345197,50.92,74163.58,170.9,0.07186,0.00011,3.31958]
[1776638347370,50.92,74167.7,170.9,0.07232,0.00011,3.33581]
[1776638348624,50.91,74181.1,170.9,0.07381,0.00011,3.38905]
[1776638349683,50.91,74181.1,170.9,0.07381,0.00011,3.38905]
[1776638349700,50.91,74189.92,170.9,0.07481,0.00011,3.42434]
[1776638350229,50.91,74189.92,170.9,0.07481,0.00011,3.42434]
[1776638352931,50.91,74186.86,170.9,0.07443,0.00011,3.41097]
[1776638354177,50.9,74182.88,170.9,0.07397,0.00011,3.3946]
[1776638356577,50.9,74182.1,170.9,0.07386,0.00011,3.39087]
[1776638356802,50.9,74182.1,170.9,0.07386,0.00011,3.39087]
[1776638357282,50.89,74170.48,170.9,0.07254,0.00011,3.3437]
[1776638357932,50.89,74170.48,170.9,0.07254,0.00011,3.3437]
[1776638358602,50.89,74170.48,170.9,0.07254,0.00011,3.3437]
[1776638358705,50.89,74164.39,170.9,0.07185,0.00011,3.31919]
[1776638364331,50.87,74163.25,170.9,0.07162,0.00011,3.31092]
[1776638364922,50.87,74163.25,170.9,0.07162,0.00011,3.31092]
[1776638371380,50.86,74166.16,170.9,0.07173,0.00011,3.31183]
[1776638375236,50.85,74166.99,170.9,0.0718,0.00011,3.31458]
[1776638376418,50.85,74165.79,170.9,0.07166,0.00011,3.30962]
[1776638377780,50.85,74163.81,170.9,0.07144,0.00011,3.30158]
[1776638377795,50.85,74155.89,170.9,0.07056,0.00011,3.27002]
[1776638378794,50.85,74135.84,170.9,0.06838,0.00011,3.19104]
[1776638381453,50.85,74129.18,170.9,0.06766,0.00011,3.1649]
[1776638382244,50.85,74129.18,170.9,0.06766,0.00011,3.1649]
[1776638382460,50.85,74125.1,170.9,0.06723,0.00011,3.149]
[1776638384474,50.84,74120.2,170.9,0.06669,0.00011,3.1294]
[1776638390516,50.83,74116.8,170.9,0.06629,0.0001,3.11462]
[1776638395578,50.82,74124.16,170.9,0.06703,0.00011,3.14167]
[1776638396891,50.82,74124.16,170.9,0.06703,0.00011,3.14167]
[1776638398276,50.82,74125.1,170.9,0.06711,0.00011,3.14468]
[1776638398599,50.81,74134.33,170.9,0.06808,0.00011,3.18023]
[1776638399606,50.81,74140.31,170.9,0.06872,0.00011,3.20346]
[1776638400961,50.81,74140.46,170.9,0.06873,0.00011,3.20389]
[1776638403634,50.81,74155.85,170.9,0.0704,0.00011,3.26425]
[1776638405471,50.81,74156.52,170.9,0.07047,0.00011,3.26688]
[1776638407482,50.81,74158.23,170.9,0.07065,0.00011,3.27344]
[1776638407662,50.81,74149.6,170.9,0.06971,0.00011,3.23925]
[1776638408779,50.81,74149.6,170.9,0.06971,0.00011,3.23925]
[1776638408880,50.81,74144.5,170.9,0.06915,0.00011,3.21903]
[1776638409676,50.81,74135.24,170.9,0.06815,0.00011,3.18281]
[1776638413891,50.8,74133.73,170.9,0.06798,0.00011,3.1765]
[1776638413920,50.8,74134.54,170.9,0.06806,0.00011,3.17942]
[1776638414714,50.8,74129.7,170.9,0.06754,0.00011,3.16058]
[1776638419839,50.79,74132.21,170.9,0.06777,0.00011,3.16896]
[1776638419941,50.79,74132.16,170.9,0.06775,0.00011,3.16807]
[1776638421621,50.79,74132.29,170.9,0.06776,0.00011,3.16858]
[1776638421900,50.79,74137.29,170.9,0.0683,0.00011,3.18811]
[1776638422771,50.79,74152.35,170.9,0.06993,0.00011,3.24726]
[1776638427679,50.79,74153.52,170.9,0.07005,0.00011,3.25163]
[1776638427806,50.79,74145.85,170.9,0.06921,0.00011,3.22134]
[1776638430710,50.78,74144.01,170.9,0.06901,0.00011,3.21399]
[1776638430973,50.78,74144.01,170.9,0.06901,0.00011,3.21399]
[1776638430827,50.78,74143.16,170.9,0.06892,0.00011,3.21063]
[1776638431976,50.78,74143.16,170.9,0.06892,0.00011,3.21063]
[1776638431834,50.78,74139.79,170.9,0.06837,0.00011,3.18817]
[1776638432430,50.78,74139.79,170.9,0.06837,0.00011,3.18817]
[1776638432841,50.78,74157.16,170.9,0.07026,0.00011,3.2564]
[1776638433105,50.78,74157.16,170.9,0.07026,0.00011,3.2564]
[1776638433848,50.78,74163.36,170.9,0.07094,0.00011,3.28096]
[1776638439525,50.78,74162.22,170.9,0.0708,0.00011,3.27583]
[1776638440716,50.78,74162.03,170.9,0.07077,0.00011,3.27483]
[1776638440770,50.78,74162.03,170.9,0.07077,0.00011,3.27483]
[1776638440981,50.78,74154.96,170.9,0.06999,0.00011,3.24687]
[1776638441225,50.78,74154.96,170.9,0.06999,0.00011,3.24687]
[1776638441906,50.77,74149.35,170.9,0.06937,0.00011,3.22439]
[1776638443270,50.77,74146.53,170.9,0.06906,0.00011,3.21308]
[1776638443919,50.77,74146.39,170.9,0.06903,0.00011,3.21211]
[1776638448955,50.76,74147.44,170.9,0.06909,0.00011,3.21413]
[1776638453990,50.74,74145.2,170.9,0.06879,0.00011,3.20329]
[1776638457528,50.73,74140.62,170.9,0.06826,0.00011,3.18417]
[1776638458018,50.73,74135.84,170.9,0.06774,0.00011,3.16515]
[1776638461103,50.72,74134.84,170.9,0.06761,0.00011,3.16024]
[1776638461145,50.72,74134.92,170.9,0.06761,0.00011,3.16055]
[1776638467081,50.72,74140.89,170.9,0.06826,0.00011,3.18413]
[1776638472117,50.73,74142.62,170.9,0.06845,0.00011,3.19096]
[1776638474131,50.72,74147.59,170.9,0.06899,0.00011,3.21043]
[1776638475718,50.72,74147.59,170.9,0.06899,0.00011,3.21043]
[1776638476273,50.72,74147.59,170.9,0.06898,0.00011,3.21041]
[1776638476334,50.72,74154.83,170.9,0.06977,0.00011,3.23888]
[1776638484201,50.72,74158.43,170.9,0.07015,0.00011,3.25245]
[1776638488853,50.72,74158.35,170.9,0.07014,0.00011,3.25205]
[1776638488882,50.72,74158.35,170.9,0.07013,0.00011,3.2518]
[1776638494271,50.7,74157.45,170.9,0.06978,0.00011,3.23656]
[1776638499306,50.68,74159.88,170.9,0.06999,0.00011,3.24387]
[1776638507362,50.66,74160.11,170.9,0.06991,0.00011,3.24113]
[1776638512397,50.64,74160.47,170.9,0.06989,0.00011,3.2403]
[1776638514888,50.64,74160.72,170.9,0.0699,0.00011,3.24083]
[1776638514989,50.63,74164.24,170.9,0.07026,0.00011,3.25385]
[1776638515418,50.63,74175.23,170.9,0.07148,0.00011,3.29756]
[1776638516928,50.63,74175.23,170.9,0.07148,0.00011,3.29756]
[1776638522467,50.62,74171.09,170.9,0.07099,0.00011,3.27991]
[1776638523080,50.62,74171.09,170.9,0.07099,0.00011,3.27991]
[1776638525746,50.62,74172.94,170.9,0.07118,0.00011,3.2869]
[1776638525760,50.62,74173.45,170.9,0.07123,0.00011,3.28866]
[1776638530523,50.6,74179.69,170.9,0.07185,0.00011,3.311]
[1776638535955,50.59,74176.92,170.9,0.07148,0.00011,3.29774]
[1776638535956,50.59,74176.92,170.9,0.07148,0.00011,3.29774]
[1776638536565,50.58,74172.11,170.9,0.07092,0.00011,3.2775]
[1776638538107,50.58,74172.02,170.9,0.07089,0.00011,3.27665]
[1776638538745,50.57,74169.21,170.9,0.07057,0.00011,3.26497]
[1776638544620,50.56,74170.79,170.9,0.0707,0.00011,3.26963]
[1776638547057,50.56,74170.79,170.9,0.0707,0.00011,3.26963]
[1776638547073,50.54,74170.72,170.9,0.0706,0.00011,3.26609]
[1776638547642,50.54,74163.27,170.9,0.06978,0.00011,3.23652]
[1776638552676,50.52,74165.79,170.9,0.06981,0.00011,3.23504]
[1776638557712,50.51,74165.3,170.9,0.0697,0.00011,3.23099]
[1776638562747,50.49,74166.99,170.9,0.06983,0.00011,3.23558]
[1776638567782,50.48,74165.83,170.9,0.06964,0.00011,3.22887]
[1776638572819,50.46,74171.55,170.9,0.07021,0.00011,3.24952]
[1776638574510,50.46,74172.84,170.9,0.07034,0.00011,3.25422]
[1776638574833,50.46,74175.47,170.9,0.07062,0.00011,3.26425]
[1776638577264,50.45,74177.3,170.9,0.07081,0.00011,3.27104]
[1776638577268,50.45,74177.3,170.9,0.07081,0.00011,3.27104]
[1776638578045,50.45,74179.47,170.9,0.07103,0.00011,3.27897]
[1776638579624,50.45,74179.29,170.9,0.07101,0.00011,3.27825]
[1776638579868,50.44,74182.42,170.9,0.07135,0.00011,3.29028]
[1776638581885,50.44,74188.0,170.9,0.07196,0.00011,3.3122]
[1776638582647,50.44,74188.0,170.9,0.07196,0.00011,3.3122]
[1776638583511,50.44,74191.27,170.9,0.07233,0.00011,3.32535]
[1776638583795,50.44,74191.27,170.9,0.07233,0.00011,3.32535]
[1776638583910,50.44,74181.35,170.9,0.0712,0.00011,3.28512]
[1776638584915,50.43,74168.49,170.9,0.06976,0.00011,3.23339]
[1776638589950,50.42,74165.06,170.9,0.06933,0.00011,3.21779]
[1776638592970,50.41,74159.44,170.9,0.06869,0.00011,3.19444]
[1776638598007,50.4,74148.86,170.9,0.06749,0.00011,3.15114]
[1776638598297,50.4,74148.86,170.9,0.06749,0.00011,3.15114]
[1776638599014,50.4,74145.13,170.9,0.06709,0.00011,3.13626]
[1776638599899,50.4,74145.13,170.9,0.06709,0.00011,3.13626]
[1776638600071,50.4,74145.13,170.9,0.06709,0.00011,3.13626]
[1776638601031,50.32,74137.63,170.9,0.06598,0.00011,3.09572]
[1776638605492,50.18,74137.32,170.9,0.0654,0.00011,3.07481]
[1776638608787,50.14,74137.27,170.9,0.06524,0.00011,3.06893]
[1776638609087,50.13,74149.52,170.9,0.06653,0.00011,3.11615]
[1776638611755,50.13,74147.74,170.9,0.06615,0.00011,3.09965]
[1776638612109,50.13,74147.57,170.9,0.06613,0.00011,3.09876]
[1776638612513,50.13,74147.57,170.9,0.06613,0.00011,3.09876]
[1776638613116,50.13,74159.17,170.9,0.06735,0.00011,3.14367]
[1776638618151,50.1,74159.53,170.9,0.06731,0.00011,3.14196]
[1776638620165,50.1,74152.77,170.9,0.06657,0.00011,3.11491]
[1776638624539,50.09,74148.71,170.9,0.06611,0.00011,3.09811]
[1776638625201,50.09,74146.02,170.9,0.06582,0.00011,3.08742]
[1776638627215,50.09,74141.01,170.9,0.06526,0.00011,3.06693]
[1776638632245,50.04,74144.92,170.9,0.06549,0.00011,3.07565]
[1776638637729,50.03,74141.95,170.9,0.06513,0.00011,3.06219]
[1776638639300,50.02,74153.18,170.9,0.06628,0.00011,3.10458]
[1776638640307,50.01,74146.67,170.9,0.06558,0.00011,3.0787]
[1776638644980,50.0,74145.05,170.9,0.06535,0.00011,3.07044]
[1776638645080,50.0,74144.65,170.9,0.06529,0.00011,3.06841]
[1776638646349,49.99,74150.02,170.9,0.06585,0.00011,3.08901]
[1776638648363,49.99,74155.64,170.9,0.06644,0.00011,3.11059]
[1776638651763,49.99,74155.5,170.9,0.06642,0.00011,3.10982]
[1776638651865,49.99,74156.05,170.9,0.06647,0.00011,3.11153]
[1776638656127,49.98,74156.31,170.9,0.06645,0.00011,3.11094]
[1776638656228,49.97,74156.26,170.9,0.06643,0.00011,3.11021]
[1776638658281,49.97,74155.57,170.9,0.06635,0.00011,3.10707]
[1776638659158,49.97,74173.02,170.9,0.06823,0.00011,3.17565]
[1776638664365,49.96,74174.14,170.9,0.06834,0.00011,3.17969]
[1776638666043,49.96,74170.62,170.9,0.06795,0.00011,3.16566]
[1776638666055,49.96,74170.62,170.9,0.06795,0.00011,3.16566]
[1776638666144,49.96,74169.41,170.9,0.06782,0.00011,3.16081]
[1776638667497,49.96,74162.69,170.9,0.06707,0.00011,3.13371]
[1776638673560,49.95,74162.23,170.9,0.06682,0.00011,3.12163]
[1776638673676,49.95,74154.92,170.9,0.06602,0.00011,3.09248]
[1776638674842,49.95,74154.92,170.9,0.06602,0.00011,3.09248]
[1776638674943,49.95,74151.62,170.9,0.06566,0.00011,3.0794]
[1776638675886,49.95,74151.62,170.9,0.06566,0.00011,3.0794]
[1776638675894,49.94,74151.64,170.9,0.06565,0.00011,3.079]
[1776638681594,49.94,74154.96,170.9,0.06598,0.00011,3.09092]
[1776638686630,49.93,74155.76,170.9,0.06604,0.00011,3.0931]
[1776638689650,49.93,74163.78,170.9,0.06688,0.00011,3.12401]
[1776638694686,49.92,74166.5,170.9,0.06714,0.00011,3.13352]
[1776638699721,49.91,74166.96,170.9,0.06716,0.00011,3.13411]
[1776638701983,49.91,74167.76,170.9,0.06724,0.00011,3.13702]
[1776638702048,49.91,74184.88,170.9,0.0691,0.00011,3.20472]
[1776638707778,49.89,74176.28,170.9,0.0681,0.00011,3.16837]
[1776638712813,49.88,74181.09,170.9,0.06858,0.00011,3.186]
[1776638717048,49.87,74177.67,170.9,0.06818,0.00011,3.17146]
[1776638717144,49.87,74179.77,170.9,0.0684,0.00011,3.17951]
[1776638717853,49.87,74185.43,170.9,0.06903,0.00011,3.20215]
[1776638721881,49.87,74180.35,170.9,0.06848,0.00011,3.18211]
[1776638722835,49.87,74180.35,170.9,0.06848,0.00011,3.18211]
[1776638722896,49.87,74179.14,170.9,0.06835,0.00011,3.17738]
[1776638728014,49.87,74174.96,170.9,0.06786,0.00011,3.15961]
[1776638728169,49.86,74164.14,170.9,0.06668,0.00011,3.11659]
[1776638728930,49.86,74164.14,170.9,0.06668,0.00011,3.11659]
[1776638728939,49.86,74156.14,170.9,0.06581,0.00011,3.08498]
[1776638729923,49.86,74156.14,170.9,0.06581,0.00011,3.08498]
[1776638729947,49.86,74147.81,170.9,0.06492,0.00011,3.052]
[1776638733716,49.85,74148.91,170.9,0.06482,0.00011,3.04586]
[1776638733891,49.85,74148.91,170.9,0.06482,0.00011,3.04586]
[1776638733975,49.85,74154.33,170.9,0.06538,0.00011,3.06654]
[1776638734982,49.85,74162.31,170.9,0.06623,0.00011,3.09763]
[1776638737515,49.84,74159.94,170.9,0.06597,0.00011,3.08795]
[1776638738003,49.84,74155.42,170.9,0.06548,0.00011,3.0701]
[1776638743041,49.83,74158.04,170.9,0.0657,0.00011,3.078]
[1776638748079,49.81,74158.98,170.9,0.06573,0.00011,3.0793]
[1776638749725,49.8,74157.1,170.9,0.06552,0.00011,3.07147]
[1776638750093,49.8,74156.76,170.9,0.06547,0.00011,3.06968]
[1776638752232,49.8,74155.9,170.9,0.06537,0.00011,3.06617]
[1776638752273,49.8,74155.85,170.9,0.06536,0.00011,3.06583]
[1776638752424,49.8,74155.85,170.9,0.06536,0.00011,3.06583]
[1776638752737,49.8,74155.85,170.9,0.06536,0.00011,3.06583]
[1776638753114,49.8,74140.57,170.9,0.06374,0.0001,3.00603]
[1776638754808,49.79,74139.5,170.9,0.06362,0.0001,3.00153]
[1776638760272,49.78,74138.34,170.9,0.06345,0.0001,2.99529]
[1776638760781,49.78,74138.75,170.9,0.06349,0.0001,2.99653]
[1776638760977,49.78,74138.75,170.9,0.06349,0.0001,2.99653]
[1776638766205,49.76,74142.18,170.9,0.06379,0.0001,3.00763]
[1776638769219,49.76,74142.45,170.9,0.06379,0.0001,3.00793]
[1776638771285,49.76,74142.26,170.9,0.06376,0.0001,3.00683]
[1776638775404,49.74,74142.01,170.9,0.06369,0.0001,3.00404]
[1776638779530,49.73,74141.94,170.9,0.06363,0.0001,3.00197]
[1776638781591,49.73,74140.87,170.9,0.0635,0.0001,2.99713]
[1776638783662,49.72,74140.47,170.9,0.06345,0.0001,2.99523]
[1776638785041,49.72,74140.43,170.9,0.06343,0.0001,2.99439]
[1776638785338,49.72,74132.39,170.9,0.06259,0.0001,2.9631]
[1776638789366,49.71,74116.77,170.9,0.06096,0.0001,2.90229]
[1776638790373,49.71,74106.63,170.9,0.05994,0.0001,2.86369]
[1776638792713,49.7,74106.9,170.9,0.05979,0.0001,2.8556]
[1776638793778,49.7,74104.44,170.9,0.05954,0.0001,2.8461]
[1776638795910,49.7,74104.31,170.9,0.05952,0.0001,2.84539]
[1776638796803,49.7,74104.22,170.9,0.05951,0.0001,2.84494]
[1776638798829,49.7,74107.9,170.9,0.05987,0.0001,2.85865]
[1776638800185,49.7,74108.83,170.9,0.05996,0.0001,2.8619]
[1776638802834,49.69,74111.76,170.9,0.06024,0.0001,2.87249]
[1776638805478,49.69,74103.55,170.9,0.05941,0.0001,2.84105]
[1776638808905,49.68,74103.24,170.9,0.05934,0.0001,2.83872]
[1776638809055,49.68,74103.24,170.9,0.05934,0.0001,2.83872]
[1776638814658,49.64,74099.44,170.9,0.05883,0.0001,2.81938]
[1776638816687,49.64,74099.26,170.9,0.05881,0.0001,2.81856]
[1776638818657,49.64,74099.2,170.9,0.0588,0.0001,2.81821]
[1776638820954,49.64,74105.02,170.9,0.05937,0.0001,2.83982]
[1776638821241,49.64,74105.02,170.9,0.05937,0.0001,2.83982]
[1776638821859,49.64,74109.5,170.9,0.05981,0.0001,2.85654]
[1776638824557,49.64,74113.32,170.9,0.06018,0.0001,2.87052]
[1776638825618,49.64,74123.86,170.9,0.06124,0.0001,2.91015]
[1776638828639,49.63,74129.58,170.9,0.0618,0.0001,2.93127]
[1776638831660,49.63,74123.55,170.9,0.06117,0.0001,2.90754]
[1776638836695,49.62,74124.26,170.9,0.06121,0.0001,2.90922]
[1776638842737,49.61,74122.78,170.9,0.06103,0.0001,2.90231]
[1776638847772,49.6,74119.6,170.9,0.06068,0.0001,2.88931]
[1776638852807,49.6,74123.59,170.9,0.06089,0.0001,2.89456]
[1776638857842,49.59,74108.49,170.9,0.05935,0.0001,2.8366]
[1776638858849,49.59,74103.04,170.9,0.05881,0.0001,2.81608]
[1776638863884,49.59,74102.61,170.9,0.05876,0.0001,2.81416]
[1776638868919,49.58,74107.28,170.9,0.05921,0.0001,2.83128]
[1776638872664,49.58,74107.35,170.9,0.05921,0.0001,2.83129]
[1776638872947,49.58,74096.35,170.9,0.05813,0.0001,2.79012]
[1776638878368,49.58,74096.06,170.9,0.0581,0.0001,2.78902]
[1776638885266,49.58,74098.55,170.9,0.05834,0.0001,2.79819]
[1776638886285,49.58,74099.01,170.9,0.05838,0.0001,2.79985]
[1776638892109,49.58,74100.91,170.9,0.05856,0.0001,2.80673]
[1776638893090,49.58,74117.4,170.9,0.0602,0.0001,2.8686]
[1776638895104,49.58,74126.94,170.9,0.06115,0.0001,2.90451]
[1776638897042,49.58,74127.93,170.9,0.06125,0.0001,2.90836]
[1776638897923,49.58,74127.36,170.9,0.0612,0.0001,2.90636]
[1776638903160,49.58,74123.1,170.9,0.06077,0.0001,2.89032]
[1776638906832,49.58,74122.7,170.9,0.06072,0.0001,2.88834]
[1776638907124,49.58,74122.7,170.9,0.06072,0.0001,2.88834]
[1776638907188,49.57,74132.25,170.9,0.06169,0.0001,2.92455]
[1776638910878,49.59,74134.03,170.9,0.06191,0.0001,2.93293]
[1776638915249,49.6,74126.56,170.9,0.06105,0.0001,2.89799]
[1776638917263,49.6,74120.53,170.9,0.06043,0.0001,2.87496]
[1776638919691,49.6,74125.0,170.9,0.06088,0.0001,2.89162]
[1776638922132,49.6,74123.2,170.9,0.06069,0.0001,2.88451]
[1776638922911,49.6,74120.27,170.9,0.06039,0.0001,2.87325]
[1776638923305,49.6,74115.49,170.9,0.05991,0.0001,2.85506]
[1776638924194,49.6,74115.49,170.9,0.05991,0.0001,2.85506]
[1776638924313,49.6,74107.96,170.9,0.05915,0.0001,2.82664]
[1776638927333,49.59,74096.84,170.9,0.05806,0.0001,2.78498]
[1776638928290,49.59,74096.84,170.9,0.05806,0.0001,2.78498]
[1776638928320,49.59,74096.84,170.9,0.05806,0.0001,2.78498]
[1776638929348,49.59,74090.22,170.9,0.05741,0.0001,2.76045]
[1776638932778,49.6,74089.34,170.9,0.05733,0.0001,2.7573]
[1776638933381,49.6,74068.7,170.9,0.05536,9e-05,2.68174]
[1776638938417,49.6,74069.44,170.9,0.05546,9e-05,2.68523]
[1776638940183,49.6,74072.58,170.9,0.05576,9e-05,2.69681]
[1776638940430,49.6,74080.08,170.9,0.05647,0.0001,2.72437]
[1776638942445,49.61,74089.67,170.9,0.0574,0.0001,2.75986]
[1776638944984,49.61,74093.92,170.9,0.05781,0.0001,2.77571]
[1776638947482,49.61,74098.81,170.9,0.05829,0.0001,2.79394]
[1776638949496,49.61,74093.23,170.9,0.05775,0.0001,2.77323]
[1776638950674,49.61,74092.49,170.9,0.05768,0.0001,2.77048]
[1776638950699,49.61,74092.49,170.9,0.05768,0.0001,2.77048]
[1776638951512,49.61,74079.93,170.9,0.05647,0.0001,2.72423]
[1776638955468,49.61,74079.39,170.9,0.05642,0.0001,2.72247]
[1776638955744,49.61,74079.39,170.9,0.05642,0.0001,2.72247]
[1776638955848,49.61,74079.39,170.9,0.05642,0.0001,2.72247]
[1776638955967,49.61,74079.39,170.9,0.05642,0.0001,2.72247]
[1776638956574,49.61,74061.06,170.9,0.0547,9e-05,2.6559]
[1776638958348,49.61,74061.06,170.9,0.0547,9e-05,2.6559]
[1776638961430,49.62,74067.0,170.9,0.05528,9e-05,2.67847]
[1776638964493,49.62,74072.37,170.9,0.0558,9e-05,2.69847]
[1776638965238,49.62,74072.37,170.9,0.0558,9e-05,2.69847]
[1776638966644,49.62,74067.58,170.9,0.05535,9e-05,2.68133]
[1776638971924,49.63,74071.93,170.9,0.05578,9e-05,2.69784]
[1776638972582,49.63,74072.81,170.9,0.05571,9e-05,2.69261]
[1776638976828,49.63,74073.98,170.9,0.05583,9e-05,2.6973]
[1776638979742,49.64,74080.39,170.9,0.05645,0.0001,2.72125]
[1776638984777,49.64,74086.17,170.9,0.05702,0.0001,2.74294]
[1776638988873,49.64,74087.0,170.9,0.0571,0.0001,2.74616]
[1776638991479,49.64,74087.22,170.9,0.05713,0.0001,2.74717]
[1776638992070,49.64,74090.22,170.9,0.05742,0.0001,2.75837]
[1776638992834,49.64,74081.44,170.9,0.05658,0.0001,2.72611]
[1776638993841,49.64,74075.62,170.9,0.05603,9e-05,2.70486]
[1776638998876,49.67,74072.03,170.9,0.0558,9e-05,2.6959]
[1776639000890,49.69,74080.96,170.9,0.05672,0.0001,2.73125]
[1776639001656,49.69,74080.96,170.9,0.05672,0.0001,2.73125]
[1776639001897,49.7,74089.42,170.9,0.05757,0.0001,2.76374]
[1776639004446,49.7,74092.16,170.9,0.05784,0.0001,2.77396]
[1776639004547,49.7,74099.05,170.9,0.05851,0.0001,2.79958]
[1776639004925,49.7,74112.38,170.9,0.05983,0.0001,2.84944]
[1776639006503,49.7,74112.38,170.9,0.05983,0.0001,2.84944]
[1776639011972,49.7,74112.82,170.9,0.05985,0.0001,2.85034]
[1776639017007,49.69,74110.23,170.9,0.05958,0.0001,2.84014]
[1776639020032,49.69,74115.04,170.9,0.06005,0.0001,2.85793]
[1776639022413,49.69,74117.07,170.9,0.06025,0.0001,2.86546]
[1776639023053,49.69,74128.71,170.9,0.06142,0.0001,2.90929]
[1776639025342,49.69,74129.79,170.9,0.06154,0.0001,2.91356]
[1776639026191,49.69,74129.79,170.9,0.06154,0.0001,2.91381]
[1776639030513,49.7,74129.9,170.9,0.06158,0.0001,2.9152]
[1776639031109,49.7,74115.98,170.9,0.06001,0.0001,2.85396]
[1776639033200,49.7,74114.14,170.9,0.05983,0.0001,2.84693]
[1776639034130,49.7,74103.84,170.9,0.0588,0.0001,2.80815]
[1776639035137,49.7,74095.77,170.9,0.05801,0.0001,2.7781]
[1776639039165,49.7,74107.06,170.9,0.05912,0.0001,2.82012]
[1776639040172,49.7,74112.23,170.9,0.05963,0.0001,2.83943]
[1776639045207,49.7,74107.38,170.9,0.05914,0.0001,2.82084]
[1776639049235,49.7,74104.34,170.9,0.05883,0.0001,2.80923]
[1776639050242,49.69,74104.16,170.9,0.05881,0.0001,2.80851]
[1776639052256,49.69,74112.24,170.9,0.05961,0.0001,2.83864]
[1776639052902,49.69,74112.24,170.9,0.05961,0.0001,2.83864]
[1776639053263,49.69,74120.04,170.9,0.06039,0.0001,2.86791]
[1776639057138,49.69,74123.67,170.9,0.06074,0.0001,2.88117]
[1776639058114,49.69,74123.67,170.9,0.06073,0.0001,2.88103]
[1776639060059,49.69,74123.8,170.9,0.06074,0.0001,2.88121]
[1776639061061,49.69,74123.49,170.9,0.0607,0.0001,2.87991]
[1776639064150,49.69,74128.59,170.9,0.06122,0.0001,2.89929]
[1776639065215,49.69,74129.98,170.9,0.06137,0.0001,2.9049]
[1776639067179,49.69,74128.91,170.9,0.06129,0.0001,2.90165]
[1776639067985,49.7,74127.57,170.9,0.06116,0.0001,2.89688]
[1776639070382,49.7,74119.41,170.9,0.06035,0.0001,2.86654]
[1776639072115,49.7,74122.3,170.9,0.06064,0.0001,2.87732]
[1776639074474,49.7,74123.65,170.9,0.06076,0.0001,2.88211]
[1776639074868,49.7,74122.66,170.9,0.06066,0.0001,2.87819]
[1776639078336,49.69,74119.76,170.9,0.06035,0.0001,2.86677]
[1776639083477,49.69,74118.38,170.9,0.06019,0.0001,2.86073]
[1776639087980,49.68,74119.53,170.9,0.06029,0.0001,2.86452]
[1776639091008,49.68,74115.75,170.9,0.05991,0.0001,2.84988]
[1776639095561,49.68,74127.48,170.9,0.0609,0.0001,2.88467]
[1776639098582,49.68,74132.56,170.9,0.06144,0.0001,2.90483]
[1776639098712,49.68,74132.56,170.9,0.06144,0.0001,2.90483]
[1776639098741,49.68,74132.56,170.9,0.06144,0.0001,2.90483]
[1776639098904,49.68,74132.56,170.9,0.06144,0.0001,2.90483]
[1776639099589,49.69,74136.26,170.9,0.06183,0.0001,2.91949]
[1776639101380,49.69,74136.2,170.9,0.06185,0.0001,2.9201]
[1776639105631,49.71,74145.96,170.9,0.06293,0.0001,2.9602]
[1776639105932,49.71,74145.96,170.9,0.06293,0.0001,2.9602]
[1776639106638,49.71,74149.99,170.9,0.06335,0.0001,2.97576]
[1776639109672,49.7,74161.16,170.9,0.0645,0.00011,3.0181]
[1776639109906,49.7,74161.16,170.9,0.0645,0.00011,3.0181]
[1776639112959,49.7,74169.57,170.9,0.06536,0.00011,3.04975]
[1776639113700,49.69,74169.31,170.9,0.06532,0.00011,3.04832]
[1776639117041,49.69,74169.24,170.9,0.06531,0.00011,3.04786]
[1776639117731,49.69,74181.57,170.9,0.06663,0.00011,3.09612]
[1776639119441,49.69,74181.57,170.9,0.06663,0.00011,3.09612]
[1776639119588,49.69,74181.57,170.9,0.06663,0.00011,3.09612]
[1776639119680,49.69,74187.2,170.9,0.06724,0.00011,3.11802]
[1776639120993,49.69,74196.37,170.9,0.06825,0.00011,3.15445]
[1776639122417,49.69,74196.37,170.9,0.06825,0.00011,3.15445]
[1776639122563,49.69,74196.37,170.9,0.06825,0.00011,3.15445]
[1776639122589,49.69,74196.37,170.9,0.06825,0.00011,3.15445]
[1776639122728,49.69,74196.37,170.9,0.06825,0.00011,3.15445]
[1776639122624,49.69,74201.08,170.9,0.06876,0.00011,3.17312]
[1776639122902,49.69,74201.08,170.9,0.06876,0.00011,3.17312]
[1776639123231,49.69,74201.08,170.9,0.06876,0.00011,3.17312]
[1776639123320,49.69,74184.2,170.9,0.0669,0.00011,3.10579]
[1776639125309,49.68,74179.74,170.9,0.06641,0.00011,3.08803]
[1776639125798,49.68,74182.27,170.9,0.06668,0.00011,3.09784]
[1776639126039,49.68,74182.27,170.9,0.06668,0.00011,3.09784]
[1776639126049,49.68,74182.27,170.9,0.06668,0.00011,3.09784]
[1776639127239,49.68,74184.29,170.9,0.0669,0.00011,3.10582]
[1776639127539,49.68,74189.33,170.9,0.06745,0.00011,3.12559]
[1776639129294,49.68,74188.43,170.9,0.06735,0.00011,3.12202]
[1776639129391,49.68,74183.48,170.9,0.0668,0.00011,3.10202]
[1776639134365,49.68,74184.48,170.9,0.06689,0.00011,3.10541]
[1776639134438,49.67,74185.25,170.9,0.06696,0.00011,3.10806]
[1776639136864,49.68,74190.4,170.9,0.06754,0.00011,3.12885]
[1776639141940,49.68,74185.19,170.9,0.06699,0.00011,3.10906]
[1776639144102,49.68,74183.72,170.9,0.06684,0.00011,3.10344]
[1776639144120,49.68,74183.03,170.9,0.06677,0.00011,3.10091]
[1776639145972,49.68,74178.46,170.9,0.06627,0.00011,3.08289]
[1776639150718,49.68,74176.95,170.9,0.06609,0.00011,3.07645]
[1776639151452,49.67,74172.23,170.9,0.06539,0.00011,3.0479]
[1776639157062,49.66,74174.51,170.9,0.06557,0.00011,3.05471]
[1776639162220,49.65,74179.03,170.9,0.06601,0.00011,3.0707]
[1776639162320,49.64,74179.14,170.9,0.066,0.00011,3.0702]
[1776639165118,49.64,74186.58,170.9,0.06679,0.00011,3.09924]
[1776639167132,49.64,74182.05,170.9,0.06629,0.00011,3.08098]
[1776639172167,49.63,74181.95,170.9,0.06626,0.00011,3.07973]
[1776639177201,49.62,74182.76,170.9,0.06632,0.00011,3.08191]
[1776639182765,49.62,74184.31,170.9,0.06647,0.00011,3.08733]
[1776639184161,49.62,74180.24,170.9,0.06601,0.00011,3.07093]
[1776639184376,49.62,74180.24,170.9,0.06601,0.00011,3.07093]
[1776639184467,49.61,74167.34,170.9,0.06463,0.00011,3.02023]
[1776639185309,49.61,74167.34,170.9,0.06463,0.00011,3.02023]
[1776639185791,49.61,74158.59,170.9,0.0637,0.00011,2.98613]
[1776639186265,49.61,74152.0,170.9,0.06301,0.0001,2.96065]
[1776639187735,49.61,74157.63,170.9,0.06358,0.00011,2.98179]
[1776639193315,49.6,74159.61,170.9,0.06374,0.00011,2.98756]
[1776639194322,49.59,74168.08,170.9,0.06463,0.00011,3.02018]
[1776639198113,49.59,74171.29,170.9,0.06495,0.00011,3.03194]
[1776639198350,49.58,74172.01,170.9,0.065,0.00011,3.03397]
[1776639203385,49.58,74171.97,170.9,0.06499,0.00011,3.03342]
[1776639205399,49.58,74167.26,170.9,0.06448,0.00011,3.01488]
[1776639210434,49.58,74166.11,170.9,0.06435,0.00011,3.01021]
[1776639214164,49.58,74168.24,170.9,0.0644,0.00011,3.00924]
[1776639214227,49.58,74168.24,170.9,0.0644,0.00011,3.00924]
[1776639214236,49.58,74168.24,170.9,0.0644,0.00011,3.00924]
[1776639214536,49.58,74160.02,170.9,0.06353,0.00011,2.97727]
[1776639216354,49.58,74156.05,170.9,0.06311,0.0001,2.96178]
[1776639216780,49.58,74156.05,170.9,0.06311,0.0001,2.96178]
[1776639217394,49.57,74155.19,170.9,0.06302,0.0001,2.95835]
[1776639217483,49.57,74153.74,170.9,0.06286,0.0001,2.95248]
[1776639217988,49.57,74153.74,170.9,0.06286,0.0001,2.95248]
[1776639218315,49.57,74153.74,170.9,0.06286,0.0001,2.95248]
[1776639218490,49.57,74152.86,170.9,0.06276,0.0001,2.94893]
[1776639223525,49.56,74148.69,170.9,0.06229,0.0001,2.9316]
[1776639229570,49.55,74145.7,170.9,0.06195,0.0001,2.91884]
[1776639234605,49.55,74147.15,170.9,0.06207,0.0001,2.92337]
[1776639239640,49.54,74147.78,170.9,0.06211,0.0001,2.9247]
[1776639240647,49.54,74142.03,170.9,0.06151,0.0001,2.90247]
[1776639244675,49.53,74132.75,170.9,0.06054,0.0001,2.86646]
[1776639248702,49.53,74127.48,170.9,0.06,0.0001,2.846]
[1776639253738,49.53,74125.83,170.9,0.05982,0.0001,2.83932]
[1776639254744,49.52,74131.15,170.9,0.06035,0.0001,2.85934]
[1776639255752,49.52,74140.84,170.9,0.06134,0.0001,2.89606]
[1776639256759,49.52,74149.42,170.9,0.06222,0.0001,2.92874]
[1776639261794,49.51,74149.03,170.9,0.06214,0.0001,2.92609]
[1776639266829,49.51,74147.88,170.9,0.062,0.0001,2.9206]
[1776639268843,49.5,74155.64,170.9,0.06279,0.0001,2.95004]
[1776639269850,49.5,74149.53,170.9,0.06215,0.0001,2.92626]
[1776639272871,49.5,74146.87,170.9,0.06168,0.0001,2.90638]
[1776639273333,49.5,74146.87,170.9,0.06168,0.0001,2.90638]
[1776639278166,49.49,74145.78,170.9,0.06156,0.0001,2.90175]
[1776639284843,49.49,74148.93,170.9,0.06186,0.0001,2.91293]
[1776639285961,49.48,74158.77,170.9,0.06286,0.0001,2.95016]
[1776639287976,49.48,74159.02,170.9,0.06288,0.0001,2.95088]
[1776639289990,49.48,74164.36,170.9,0.06342,0.00011,2.97076]
[1776639291489,49.48,74164.36,170.9,0.06342,0.00011,2.97076]
[1776639293010,49.47,74157.78,170.9,0.06271,0.0001,2.94448]
[1776639295025,49.47,74165.32,170.9,0.06349,0.00011,2.97318]
[1776639296877,49.47,74165.32,170.9,0.06349,0.00011,2.97318]
[1776639297227,49.47,74167.51,170.9,0.06371,0.00011,2.9814]
[1776639300060,49.46,74161.72,170.9,0.06307,0.0001,2.95781]
[1776639305095,49.45,74165.01,170.9,0.06338,0.00011,2.96926]
[1776639306571,49.45,74165.01,170.9,0.06338,0.00011,2.96926]
[1776639307477,49.44,74174.17,170.9,0.06433,0.00011,3.00403]
[1776639310134,49.44,74180.1,170.9,0.06494,0.00011,3.02659]
[1776639313405,49.43,74181.69,170.9,0.06509,0.00011,3.03209]
[1776639315169,49.42,74186.56,170.9,0.06559,0.00011,3.0501]
[1776639315971,49.42,74186.56,170.9,0.06559,0.00011,3.0501]
[1776639316176,49.42,74186.01,170.9,0.06551,0.00011,3.04753]
[1776639321212,49.42,74184.07,170.9,0.06529,0.00011,3.03946]
[1776639326098,49.42,74186.48,170.9,0.06554,0.00011,3.04861]
[1776639326182,49.42,74186.48,170.9,0.06554,0.00011,3.04861]
[1776639328206,49.41,74183.85,170.9,0.06525,0.00011,3.03807]
[1776639328290,49.41,74183.85,170.9,0.06525,0.00011,3.03799]
[1776639331008,49.41,74183.85,170.9,0.06525,0.00011,3.03799]
[1776639331028,49.41,74183.85,170.9,0.06525,0.00011,3.03799]
[1776639331485,49.41,74192.96,170.9,0.06604,0.00011,3.06381]
[1776639332289,49.41,74203.27,170.9,0.06716,0.00011,3.10465]
[1776639333258,49.41,74203.27,170.9,0.06716,0.00011,3.10465]
[1776639333296,49.41,74206.91,170.9,0.06756,0.00011,3.11905]
[1776639335250,49.4,74208.4,170.9,0.06772,0.00011,3.12482]
[1776639335259,49.4,74208.4,170.9,0.06772,0.00011,3.12481]
[1776639336313,49.4,74208.4,170.9,0.06772,0.00011,3.12481]
[1776639336361,49.4,74208.4,170.9,0.06772,0.00011,3.12481]
[1776639337212,49.41,74210.71,170.9,0.06798,0.00011,3.13416]
[1776639337323,49.41,74218.66,170.9,0.06887,0.00011,3.16619]
[1776639338192,49.41,74218.66,170.9,0.06887,0.00011,3.16619]
[1776639339338,49.4,74225.18,170.9,0.0696,0.00011,3.192]
[1776639341552,49.4,74221.99,170.9,0.06923,0.00011,3.17884]
[1776639342638,49.4,74222.51,170.9,0.06927,0.00011,3.18034]
[1776639343872,49.39,74215.51,170.9,0.06847,0.00011,3.15159]
[1776639344373,49.39,74210.26,170.9,0.06788,0.00011,3.13054]
[1776639346290,49.39,74211.36,170.9,0.06799,0.00011,3.13449]
[1776639346341,49.39,74211.36,170.9,0.06799,0.00011,3.13449]
[1776639346922,49.39,74206.71,170.9,0.06747,0.00011,3.11568]
[1776639347394,49.38,74200.68,170.9,0.06679,0.00011,3.09115]
[1776639352429,49.37,74194.02,170.9,0.066,0.00011,3.06249]
[1776639357464,49.35,74196.51,170.9,0.06621,0.00011,3.07022]
[1776639360727,49.35,74197.3,170.9,0.06627,0.00011,3.07248]
[1776639361492,49.34,74192.16,170.9,0.06569,0.00011,3.05126]
[1776639366527,49.33,74189.73,170.9,0.06537,0.00011,3.03971]
[1776639371561,49.31,74193.3,170.9,0.0657,0.00011,3.05183]
[1776639373903,49.31,74193.84,170.9,0.06575,0.00011,3.05356]
[1776639380625,49.29,74191.8,170.9,0.06544,0.00011,3.04232]
[1776639383645,49.28,74186.22,170.9,0.06481,0.00011,3.01919]
[1776639386670,49.28,74186.96,170.9,0.06487,0.00011,3.02139]
[1776639392709,49.26,74187.8,170.9,0.06471,0.00011,3.01295]
[1776639398756,49.24,74178.36,170.9,0.06364,0.00011,2.97391]
[1776639400770,49.24,74172.3,170.9,0.06299,0.00011,2.94976]
[1776639403441,49.24,74170.23,170.9,0.06276,0.00011,2.94123]
[1776639408825,49.23,74170.19,170.9,0.06271,0.00011,2.93967]
[1776639412854,49.22,74160.64,170.9,0.06169,0.0001,2.90186]
[1776639417889,49.21,74170.51,170.9,0.0627,0.00011,2.93919]
[1776639419903,49.21,74165.74,170.9,0.06219,0.0001,2.92027]
[1776639421918,49.21,74159.08,170.9,0.06148,0.0001,2.89421]
[1776639424939,49.2,74166.08,170.9,0.0622,0.0001,2.92068]
[1776639429974,49.2,74169.99,170.9,0.06258,0.0001,2.93478]
[1776639435009,49.19,74170.4,170.9,0.06259,0.0001,2.93526]
[1776639440053,49.18,74172.89,170.9,0.06282,0.00011,2.94375]
[1776639445091,49.17,74179.31,170.9,0.06347,0.00011,2.96756]
[1776639448114,49.17,74185.5,170.9,0.0641,0.00011,2.99093]
[1776639453146,49.16,74185.82,170.9,0.06392,0.00011,2.98145]
[1776639458182,49.15,74185.82,170.9,0.06388,0.00011,2.97997]
[1776639459172,49.15,74185.82,170.9,0.06388,0.00011,2.97997]
[1776639459632,49.15,74185.82,170.9,0.06388,0.00011,2.97997]
[1776639459709,49.15,74185.82,170.9,0.06388,0.00011,2.97997]
[1776639459847,49.15,74185.82,170.9,0.06388,0.00011,2.97997]
[1776639459911,49.14,74173.45,170.9,0.06255,0.00011,2.93122]
[1776639460127,49.14,74173.45,170.9,0.06255,0.00011,2.93122]
[1776639460855,49.14,74144.85,170.9,0.0596,0.0001,2.82141]
[1776639461445,49.14,74132.88,170.9,0.0584,0.0001,2.77619]
[1776639462528,49.14,74112.66,170.9,0.05641,0.0001,2.70082]
[1776639465078,49.14,74113.85,170.9,0.05653,0.0001,2.70536]
[1776639466281,49.14,74114.51,170.9,0.0566,0.0001,2.70807]
[1776639466347,49.15,74124.39,170.9,0.05757,0.0001,2.74494]
[1776639468135,49.15,74128.6,170.9,0.05799,0.0001,2.76076]
[1776639469135,49.15,74125.72,170.9,0.0577,0.0001,2.75003]
[1776639469143,49.15,74125.72,170.9,0.0577,0.0001,2.75003]
[1776639474300,49.15,74125.97,170.9,0.05774,0.0001,2.75135]
[1776639479335,49.15,74124.25,170.9,0.05758,0.0001,2.74526]
[1776639481668,49.15,74124.99,170.9,0.05765,0.0001,2.7481]
[1776639481699,49.15,74136.22,170.9,0.05877,0.0001,2.79038]
[1776639482357,49.15,74142.6,170.9,0.05941,0.0001,2.8145]
[1776639487391,49.15,74146.49,170.9,0.05981,0.0001,2.82912]
[1776639492427,49.15,74141.74,170.9,0.05932,0.0001,2.81091]
[1776639496138,49.15,74141.5,170.9,0.05929,0.0001,2.80995]
[1776639501490,49.15,74143.5,170.9,0.05949,0.0001,2.81738]
[1776639506527,49.15,74142.65,170.9,0.0594,0.0001,2.81405]
[1776639511563,49.15,74143.63,170.9,0.05933,0.0001,2.80869]
[1776639513092,49.15,74143.63,170.9,0.05933,0.0001,2.80869]
[1776639518612,49.15,74145.46,170.9,0.05951,0.0001,2.81553]
[1776639523647,49.15,74144.55,170.9,0.05942,0.0001,2.81204]
[1776639528067,49.15,74144.7,170.9,0.05943,0.0001,2.81259]
[1776639529689,49.15,74151.92,170.9,0.06016,0.0001,2.84002]
[1776639534726,49.14,74153.03,170.9,0.06027,0.0001,2.844]
[1776639540010,49.14,74149.06,170.9,0.05986,0.0001,2.82874]
[1776639545804,49.14,74144.22,170.9,0.05937,0.0001,2.81033]
[1776639550838,49.14,74144.18,170.9,0.05937,0.0001,2.81019]
[1776639557088,49.14,74143.04,170.9,0.05925,0.0001,2.80591]
[1776639566955,49.14,74143.85,170.9,0.05934,0.0001,2.80903]
[1776639568970,49.14,74122.22,170.9,0.05718,0.0001,2.72785]
[1776639571990,49.15,74118.24,170.9,0.05664,0.0001,2.70463]
[1776639579041,49.16,74116.41,170.9,0.05649,0.0001,2.69901]
[1776639584076,49.16,74113.63,170.9,0.05624,0.0001,2.6896]
[1776639589111,49.17,74109.22,170.9,0.05584,0.0001,2.67425]
[1776639594123,49.17,74108.54,170.9,0.05579,0.0001,2.67253]
[1776639594146,49.18,74097.78,170.9,0.05477,9e-05,2.63334]
[1776639594227,49.18,74097.78,170.9,0.05477,9e-05,2.63334]
[1776639595153,49.18,74089.19,170.9,0.05397,9e-05,2.60241]
[1776639596228,49.18,74088.42,170.9,0.0539,9e-05,2.59993]
[1776639596625,49.18,74088.42,170.9,0.0539,9e-05,2.59993]
[1776639597167,49.18,74077.3,170.9,0.05288,9e-05,2.56023]
[1776639597224,49.18,74077.3,170.9,0.05288,9e-05,2.56023]
[1776639598174,49.18,74075.85,170.9,0.05274,9e-05,2.55502]
[1776639600911,49.18,74075.62,170.9,0.05272,9e-05,2.55417]
[1776639601195,49.18,74070.09,170.9,0.05221,9e-05,2.53443]
[1776639602202,49.18,74058.8,170.9,0.05119,9e-05,2.49447]
[1776639603209,49.18,74052.44,170.9,0.05062,9e-05,2.4722]
[1776639604888,49.18,74051.1,170.9,0.0505,9e-05,2.46763]
[1776639605050,49.18,74051.1,170.9,0.0505,9e-05,2.46763]
[1776639605061,49.18,74051.1,170.9,0.0505,9e-05,2.46763]
[1776639605099,49.18,74051.1,170.9,0.05051,9e-05,2.46775]
[1776639605378,49.18,74051.1,170.9,0.05051,9e-05,2.46775]
[1776639605746,49.18,74051.1,170.9,0.05051,9e-05,2.46775]
[1776639605841,49.18,74074.64,170.9,0.05264,9e-05,2.551]
[1776639606577,49.18,74074.64,170.9,0.05264,9e-05,2.551]
[1776639607078,49.18,74074.64,170.9,0.05264,9e-05,2.551]
[1776639607167,49.19,74071.99,170.9,0.0524,9e-05,2.54188]
[1776639608095,49.19,74071.99,170.9,0.0524,9e-05,2.54188]
[1776639608108,49.19,74071.99,170.9,0.0524,9e-05,2.54188]
[1776639608183,49.19,74071.99,170.9,0.0524,9e-05,2.54188]
[1776639608171,49.19,74077.5,170.9,0.05292,9e-05,2.56194]
[1776639608416,49.19,74077.5,170.9,0.05292,9e-05,2.56194]
[1776639608958,49.19,74077.5,170.9,0.05292,9e-05,2.56194]
[1776639609140,49.19,74077.5,170.9,0.05292,9e-05,2.56194]
[1776639609205,49.19,74073.88,170.9,0.0526,9e-05,2.54933]
[1776639610068,49.19,74056.04,170.9,0.05098,9e-05,2.48621]
[1776639611383,49.19,74053.52,170.9,0.05075,9e-05,2.47736]
[1776639615927,49.19,74053.7,170.9,0.05078,9e-05,2.4784]
[1776639616488,49.2,74053.66,170.9,0.05078,9e-05,2.47846]
[1776639616558,49.2,74059.3,170.9,0.05129,9e-05,2.4983]
[1776639619272,49.2,74063.16,170.9,0.05165,9e-05,2.51238]
[1776639619347,49.2,74055.22,170.9,0.05094,9e-05,2.4846]
[1776639621327,49.2,74054.77,170.9,0.0509,9e-05,2.48315]
[1776639623043,49.2,74053.99,170.9,0.05083,9e-05,2.48054]
[1776639625336,49.21,74050.05,170.9,0.05049,9e-05,2.46708]
[1776639627122,49.21,74021.36,170.9,0.048,9e-05,2.36855]
[1776639631433,49.22,74010.79,170.9,0.04698,8e-05,2.32556]
[1776639636658,49.23,74015.36,170.9,0.0474,8e-05,2.34229]
[1776639636707,49.23,74007.9,170.9,0.04678,8e-05,2.31744]
[1776639641771,49.24,74009.52,170.9,0.04695,8e-05,2.32433]
[1776639641872,49.25,74027.93,170.9,0.04853,9e-05,2.38745]
[1776639644523,49.25,74018.35,170.9,0.04772,9e-05,2.35528]
[1776639646538,49.25,74012.32,170.9,0.04723,8e-05,2.33542]
[1776639649117,49.26,73992.44,170.9,0.0456,8e-05,2.26987]
[1776639654615,49.28,73997.15,170.9,0.04604,8e-05,2.28763]
[1776639658643,49.29,73986.08,170.9,0.04517,8e-05,2.25255]
[1776639661664,49.3,73980.78,170.9,0.04477,8e-05,2.23644]
[1776639664250,49.3,73982.29,170.9,0.04491,8e-05,2.24186]
[1776639664299,49.31,73985.17,170.9,0.04516,8e-05,2.25229]
[1776639665692,49.31,74001.59,170.9,0.04653,8e-05,2.30729]
[1776639667727,49.32,73986.25,170.9,0.04528,8e-05,2.25711]
[1776639669273,49.32,73980.83,170.9,0.04486,8e-05,2.24007]
[1776639674774,49.35,73975.94,170.9,0.04454,8e-05,2.22695]
[1776639676789,49.35,73960.74,170.9,0.04336,8e-05,2.1786]
[1776639681803,49.37,73961.11,170.9,0.04344,8e-05,2.18206]
[1776639683838,49.38,73952.09,170.9,0.04278,8e-05,2.15481]
[1776639686037,49.43,73951.59,170.9,0.04288,8e-05,2.15915]
[1776639687553,49.52,73946.19,170.9,0.04275,8e-05,2.15359]
[1776639689565,49.61,73938.56,170.9,0.04245,8e-05,2.14119]
[1776639690887,49.71,73944.3,170.9,0.04319,8e-05,2.17157]
[1776639691894,49.75,73937.56,170.9,0.04266,8e-05,2.14765]
[1776639692902,49.79,73929.7,170.9,0.0422,8e-05,2.12868]
[1776639696930,49.98,73923.42,170.9,0.04231,8e-05,2.13286]
[1776639697937,50.03,73917.04,170.9,0.04197,8e-05,2.11885]
[1776639700750,50.12,73912.78,170.9,0.04195,8e-05,2.11788]
[1776639700958,50.12,73919.94,170.9,0.04249,8e-05,2.14028]
[1776639704986,50.3,73928.48,170.9,0.0437,8e-05,2.18977]
[1776639705993,50.38,73936.69,170.9,0.0446,8e-05,2.22612]
[1776639708207,50.45,73931.15,170.9,0.04438,8e-05,2.21711]
[1776639712036,50.55,73937.91,170.9,0.04525,8e-05,2.25239]
[1776639717073,50.57,73937.04,170.9,0.04523,8e-05,2.25145]
[1776639721100,50.58,73945.52,170.9,0.04595,8e-05,2.28044]
[1776639725026,50.59,73944.83,170.9,0.04592,8e-05,2.2792]
[1776639725137,50.59,73936.32,170.9,0.04525,8e-05,2.25206]
[1776639726143,50.59,73925.27,170.9,0.04438,8e-05,2.21709]
[1776639729164,50.63,73932.16,170.9,0.04506,8e-05,2.24431]
[1776639730367,50.64,73940.16,170.9,0.0457,8e-05,2.27045]
[1776639731178,50.64,73957.74,170.9,0.04714,8e-05,2.32805]
[1776639733192,50.64,73962.89,170.9,0.04758,8e-05,2.34549]
[1776639738227,50.65,73960.52,170.9,0.04741,8e-05,2.33885]
[1776639741256,50.66,73949.85,170.9,0.04655,8e-05,2.3046]
[1776639745096,50.66,73953.79,170.9,0.0469,8e-05,2.31832]
[1776639745286,50.66,73928.55,170.9,0.04488,8e-05,2.23694]
[1776639745482,50.66,73928.55,170.9,0.04488,8e-05,2.23694]
[1776639748458,50.67,73922.54,170.9,0.04443,8e-05,2.21899]
[1776639748676,50.67,73922.54,170.9,0.04443,8e-05,2.21899]
[1776639749577,50.68,73922.04,170.9,0.0444,8e-05,2.21782]
[1776639749957,50.68,73922.04,170.9,0.0444,8e-05,2.21782]
[1776639750320,50.68,73911.6,170.9,0.0436,8e-05,2.18522]
[1776639751327,50.72,73905.99,170.9,0.04314,8e-05,2.16434]
[1776639751792,50.72,73905.99,170.9,0.04314,8e-05,2.16434]
[1776639751797,50.72,73905.99,170.9,0.04314,8e-05,2.16434]
[1776639753341,50.8,73896.1,170.9,0.04264,8e-05,2.14371]
[1776639754492,50.84,73897.18,170.9,0.04285,8e-05,2.15238]
[1776639755354,50.88,73890.5,170.9,0.04248,8e-05,2.13682]
[1776639757942,50.97,73888.65,170.9,0.0426,8e-05,2.14197]
[1776639758533,51.01,73886.96,170.9,0.04261,8e-05,2.14199]
[1776639760964,51.09,73889.65,170.9,0.04306,8e-05,2.16052]
[1776639760967,51.09,73889.65,170.9,0.04306,8e-05,2.16052]
[1776639761403,51.13,73897.03,170.9,0.04374,8e-05,2.18839]
[1776639763702,51.16,73897.31,170.9,0.04387,8e-05,2.19369]
[1776639764432,51.17,73891.87,170.9,0.04348,8e-05,2.17758]
[1776639767138,51.21,73888.08,170.9,0.0433,8e-05,2.17036]
[1776639767705,51.28,73888.11,170.9,0.04353,8e-05,2.17968]
[1776639769384,51.28,73888.65,170.9,0.04358,8e-05,2.18136]
[1776639768458,51.29,73869.56,170.9,0.04215,7e-05,2.12295]
[1776639772437,51.41,73865.9,170.9,0.04227,7e-05,2.12761]
[1776639774500,51.53,73875.91,170.9,0.04339,8e-05,2.17361]
[1776639776514,51.54,73868.81,170.9,0.04288,7e-05,2.15263]
[1776639781549,51.6,73865.33,170.9,0.04279,7e-05,2.14883]
[1776639782539,51.6,73865.33,170.9,0.04279,7e-05,2.14883]
[1776639783564,51.61,73857.42,170.9,0.04223,7e-05,2.12567]
[1776639786585,51.73,73851.16,170.9,0.04214,7e-05,2.1222]
[1776639789613,51.78,73858.75,170.9,0.04286,7e-05,2.15153]
[1776639790617,51.78,73865.95,170.9,0.04341,8e-05,2.17407]
[1776639793638,51.8,73873.67,170.9,0.04403,8e-05,2.19922]
[1776639794645,51.8,73882.47,170.9,0.04471,8e-05,2.227]
[1776639800188,51.81,73885.18,170.9,0.04496,8e-05,2.23689]
[1776639801701,51.82,73884.55,170.9,0.04493,8e-05,2.23562]
[1776639802076,51.82,73884.55,170.9,0.04493,8e-05,2.23562]
[1776639802163,51.82,73891.54,170.9,0.04549,8e-05,2.25822]
[1776639802658,51.82,73891.54,170.9,0.04549,8e-05,2.25822]
[1776639802701,51.82,73881.55,170.9,0.04471,8e-05,2.22691]
[1776639805723,51.83,73887.29,170.9,0.04518,8e-05,2.24599]
[1776639806730,51.83,73898.91,170.9,0.0461,8e-05,2.28297]
[1776639810758,51.84,73904.45,170.9,0.04657,8e-05,2.30162]
[1776639815794,51.85,73908.22,170.9,0.04674,8e-05,2.3066]
[1776639817809,51.85,73903.15,170.9,0.04635,8e-05,2.29092]
[1776639823150,51.86,73905.73,170.9,0.04658,8e-05,2.30015]
[1776639826872,51.87,73911.12,170.9,0.04705,8e-05,2.3186]
[1776639831907,51.88,73913.78,170.9,0.04729,8e-05,2.3282]
[1776639836942,51.89,73913.48,170.9,0.04729,8e-05,2.32823]
[1776639840970,51.9,73921.09,170.9,0.04793,8e-05,2.3537]
[1776639843210,51.9,73925.36,170.9,0.04828,8e-05,2.36768]
[1776639843991,51.9,73931.46,170.9,0.04879,8e-05,2.38777]
[1776639849026,51.9,73936.51,170.9,0.04922,8e-05,2.40472]
[1776639854063,51.91,73934.33,170.9,0.04905,8e-05,2.39793]
[1776639857084,51.91,73907.35,170.9,0.04686,8e-05,2.31103]
[1776639857506,51.91,73907.35,170.9,0.04686,8e-05,2.31103]
[1776639859364,51.91,73905.0,170.9,0.04668,8e-05,2.30376]
[1776639860105,51.91,73914.7,170.9,0.04747,8e-05,2.33526]
[1776639863318,51.92,73912.13,170.9,0.04727,8e-05,2.32739]
[1776639864416,51.92,73912.04,170.9,0.04727,8e-05,2.32729]
[1776639867796,51.92,73908.54,170.9,0.04701,8e-05,2.3169]
[1776639868163,51.93,73916.48,170.9,0.04765,8e-05,2.34259]
[1776639868592,51.93,73916.48,170.9,0.04765,8e-05,2.34259]
[1776639870822,51.93,73920.91,170.9,0.04802,8e-05,2.35721]
[1776639872189,51.93,73929.61,170.9,0.04858,8e-05,2.37735]
[1776639873196,51.93,73936.51,170.9,0.04915,8e-05,2.39997]
[1776639878231,51.93,73937.81,170.9,0.04927,8e-05,2.40464]
[1776639883267,51.94,73937.58,170.9,0.04926,8e-05,2.4043]
[1776639884865,51.94,73941.2,170.9,0.04957,8e-05,2.41625]
[1776639885464,51.94,73947.78,170.9,0.05012,8e-05,2.43798]
[1776639886289,51.94,73953.79,170.9,0.05063,9e-05,2.45802]
[1776639891324,51.94,73957.5,170.9,0.05097,9e-05,2.4709]
[1776639892524,51.95,73962.86,170.9,0.05143,9e-05,2.48889]
[1776639897624,51.95,73963.05,170.9,0.05145,9e-05,2.4897]
[1776639898372,51.95,73954.75,170.9,0.05074,9e-05,2.4622]
[1776639899380,51.95,73948.71,170.9,0.05023,8e-05,2.44229]
[1776639902401,51.95,73956.09,170.9,0.05087,9e-05,2.46714]
[1776639904414,51.95,73969.39,170.9,0.05202,9e-05,2.51181]
[1776639905526,51.95,73978.24,170.9,0.05279,9e-05,2.54171]
[1776639907436,51.95,73973.13,170.9,0.05234,9e-05,2.52439]
[1776639912471,51.95,73978.46,170.9,0.05281,9e-05,2.54245]
[1776639917506,51.95,73973.79,170.9,0.0524,9e-05,2.52657]
[1776639922541,51.95,73975.07,170.9,0.05251,9e-05,2.53092]
[1776639927576,51.95,73978.45,170.9,0.05281,9e-05,2.54233]
[1776639931365,51.95,73988.03,170.9,0.05348,9e-05,2.56608]
[1776639936473,51.95,73988.5,170.9,0.05352,9e-05,2.56754]
[1776639936514,51.95,73988.51,170.9,0.05352,9e-05,2.56747]
[1776639938509,51.95,73991.87,170.9,0.05382,9e-05,2.57895]
[1776639939304,51.95,73988.75,170.9,0.05355,9e-05,2.56854]
[1776639939661,51.95,73977.41,170.9,0.05255,9e-05,2.53002]
[1776639942039,51.95,73972.55,170.9,0.05213,9e-05,2.51369]
[1776639945703,51.95,73949.93,170.9,0.05019,8e-05,2.43842]
[1776639946710,51.95,73943.69,170.9,0.04967,8e-05,2.41802]
[1776639947908,51.95,73943.69,170.9,0.04967,8e-05,2.41802]
[1776639952752,51.96,73949.46,170.9,0.05017,8e-05,2.43763]
[1776639953675,51.96,73949.46,170.9,0.05017,8e-05,2.43763]
[1776639956495,51.96,73955.0,170.9,0.05065,9e-05,2.4563]
[1776639957420,51.96,73954.54,170.9,0.05061,9e-05,2.45491]
[1776639958149,51.96,73954.72,170.9,0.05063,9e-05,2.4555]
[1776639960808,51.96,73949.15,170.9,0.05016,8e-05,2.43718]
[1776639963057,51.96,73944.95,171.0,0.04981,8e-05,2.42336]
[1776639969817,51.97,73946.53,171.0,0.04994,8e-05,2.42871]
[1776639975986,51.97,73945.76,171.0,0.0499,8e-05,2.42696]
[1776639979359,51.98,73955.97,171.0,0.05078,9e-05,2.46152]
[1776639979944,51.98,73968.51,171.0,0.05186,9e-05,2.50341]
[1776639982330,51.98,73960.12,171.0,0.05114,9e-05,2.4755]
[1776639984829,51.98,73956.38,171.0,0.05082,9e-05,2.46313]
[1776639988000,51.98,73946.82,171.0,0.05001,8e-05,2.43147]
[1776639993035,51.98,73948.3,171.0,0.04998,8e-05,2.42792]
[1776639994250,51.98,73948.3,171.0,0.04998,8e-05,2.42792]
[1776639998069,51.98,73957.69,171.0,0.05079,9e-05,2.45947]
[1776639999077,51.98,73951.93,171.0,0.0503,8e-05,2.44052]
[1776640004112,51.99,73949.42,171.0,0.05011,8e-05,2.43292]
[1776640009147,52.0,73947.84,171.0,0.05,8e-05,2.42862]
[1776640014182,52.0,73947.44,171.0,0.04998,8e-05,2.42807]
[1776640019217,52.01,73954.29,171.0,0.05058,8e-05,2.45143]
[1776640022390,52.01,73953.57,171.0,0.05053,8e-05,2.44929]
[1776640023968,52.01,73949.95,171.0,0.05022,8e-05,2.43742]
[1776640024839,52.01,73950.0,171.0,0.05023,8e-05,2.43772]
[1776640026672,52.01,73951.12,171.0,0.05033,8e-05,2.44142]
[1776640033540,52.02,73944.22,171.0,0.04977,8e-05,2.41952]
[1776640034480,52.02,73933.95,171.0,0.04892,8e-05,2.38627]
[1776640039481,52.03,73920.48,171.0,0.04784,8e-05,2.34368]
[1776640041401,52.03,73919.0,171.0,0.04773,8e-05,2.33921]
[1776640041434,52.03,73930.54,171.0,0.04868,8e-05,2.3768]
[1776640044406,52.04,73923.44,171.0,0.04811,8e-05,2.35409]
[1776640045082,52.04,73923.44,171.0,0.04811,8e-05,2.35409]
[1776640047429,52.04,73915.13,171.0,0.04745,8e-05,2.32805]
[1776640051457,52.05,73912.59,171.0,0.04712,8e-05,2.31286]
[1776640054478,52.06,73895.14,171.0,0.04576,8e-05,2.25859]
[1776640054918,52.06,73895.14,171.0,0.04576,8e-05,2.25859]
[1776640059039,52.07,73900.46,171.0,0.04621,8e-05,2.27642]
[1776640059513,52.07,73905.94,171.0,0.04665,8e-05,2.29404]
[1776640063307,52.08,73907.62,171.0,0.0468,8e-05,2.30005]
[1776640063541,52.08,73907.89,171.0,0.04683,8e-05,2.30113]
[1776640068576,52.1,73905.78,171.0,0.04673,8e-05,2.29715]
[1776640073611,52.12,73902.94,171.0,0.04657,8e-05,2.29095]
[1776640076632,52.14,73908.01,171.0,0.04702,8e-05,2.30874]
[1776640078646,52.14,73903.23,171.0,0.04666,8e-05,2.29462]
[1776640082564,52.16,73904.82,171.0,0.04683,8e-05,2.30133]
[1776640084123,52.17,73909.96,171.0,0.04727,8e-05,2.31876]
[1776640084689,52.17,73916.53,171.0,0.04782,8e-05,2.34031]
[1776640085705,52.17,73916.53,171.0,0.04782,8e-05,2.34031]
[1776640086705,52.18,73925.28,171.0,0.04854,8e-05,2.36912]
[1776640087710,52.18,73930.2,171.0,0.04895,8e-05,2.38517]
[1776640092745,52.18,73922.01,171.0,0.04829,8e-05,2.35902]
[1776640097780,52.18,73922.89,171.0,0.04837,8e-05,2.3624]
[1776640103090,52.19,73920.26,171.0,0.04817,8e-05,2.35434]
[1776640105011,52.19,73915.32,171.0,0.04778,8e-05,2.3387]
[1776640109866,52.2,73925.27,171.0,0.04861,8e-05,2.37157]
[1776640113894,52.2,73944.49,171.0,0.05005,8e-05,2.42608]
[1776640116915,52.2,73949.63,171.0,0.05049,8e-05,2.44296]
[1776640120813,52.2,73953.38,171.0,0.0508,9e-05,2.45519]
[1776640121618,52.2,73953.38,171.0,0.0508,9e-05,2.45519]
[1776640121691,52.2,73953.38,171.0,0.0508,9e-05,2.45519]
[1776640121690,52.2,73968.19,171.0,0.05207,9e-05,2.50449]
[1776640121950,52.2,73976.01,171.0,0.05276,9e-05,2.53077]
[1776640122917,52.2,73976.01,171.0,0.05276,9e-05,2.53077]
[1776640123156,52.2,73976.01,171.0,0.05276,9e-05,2.53077]
[1776640123538,52.2,73976.01,171.0,0.05276,9e-05,2.53077]
[1776640123611,52.2,73981.59,171.0,0.05326,9e-05,2.55001]
[1776640123999,52.2,73981.59,171.0,0.05326,9e-05,2.55001]
[1776640130008,52.2,73993.86,171.0,0.05437,9e-05,2.5925]
[1776640133028,52.21,73984.69,171.0,0.05356,9e-05,2.56149]
[1776640139583,52.21,73987.48,171.0,0.05381,9e-05,2.57135]
[1776640139685,52.21,73987.64,171.0,0.05384,9e-05,2.57236]
[1776640144105,52.21,73981.93,171.0,0.05333,9e-05,2.55276]
[1776640149139,52.21,73977.41,171.0,0.05293,9e-05,2.53741]
[1776640152161,52.21,73969.65,171.0,0.05225,9e-05,2.51129]
[1776640153058,52.21,73969.65,171.0,0.05225,9e-05,2.51129]
[1776640156767,52.21,73964.45,171.0,0.05181,9e-05,2.49431]
[1776640157486,52.21,73964.45,171.0,0.05181,9e-05,2.49431]
[1776640158212,52.22,73957.03,171.0,0.05118,9e-05,2.46973]
[1776640159880,52.22,73957.65,171.0,0.05123,9e-05,2.47184]
[1776640160227,52.22,73967.44,171.0,0.05208,9e-05,2.50461]
[1776640160996,52.22,73967.44,171.0,0.05208,9e-05,2.50461]
[1776640161422,52.22,73967.44,171.0,0.05208,9e-05,2.50461]
[1776640162397,52.22,73967.97,171.0,0.05213,9e-05,2.5066]
[1776640163994,52.22,73974.76,171.0,0.05272,9e-05,2.52953]
[1776640171305,52.22,73972.64,171.0,0.05239,9e-05,2.51435]
[1776640176340,52.23,73977.15,171.0,0.0528,9e-05,2.52993]
[1776640181375,52.23,73980.35,171.0,0.05309,9e-05,2.54106]
[1776640182201,52.23,73980.35,171.0,0.05309,9e-05,2.54106]
[1776640187191,52.23,73980.58,171.0,0.05311,9e-05,2.54188]
[1776640187416,52.23,74001.17,171.0,0.05495,9e-05,2.61207]
[1776640189175,52.23,74001.91,171.0,0.05502,9e-05,2.61466]
[1776640189652,52.23,74001.91,171.0,0.05502,9e-05,2.61466]
[1776640191108,52.23,74001.81,171.0,0.05501,9e-05,2.61435]
[1776640191445,52.23,73992.78,171.0,0.05419,9e-05,2.58342]
[1776640192451,52.23,73987.93,171.0,0.05376,9e-05,2.56685]
[1776640194539,52.23,73982.25,171.0,0.05325,9e-05,2.54755]
[1776640201515,52.23,73986.39,171.0,0.05362,9e-05,2.56157]
[1776640206550,52.23,73987.22,171.0,0.05369,9e-05,2.56436]
[1776640211585,52.23,73995.7,171.0,0.05445,9e-05,2.59324]
[1776640215613,52.23,73988.6,171.0,0.05381,9e-05,2.56886]
[1776640216620,52.23,73983.71,171.0,0.05338,9e-05,2.55224]
[1776640221654,52.23,73983.01,171.0,0.05332,9e-05,2.54996]
[1776640226690,52.23,73979.89,171.0,0.05304,9e-05,2.53949]
[1776640231725,52.23,73979.53,171.0,0.05285,9e-05,2.52977]
[1776640235753,52.23,73972.9,171.0,0.05228,9e-05,2.50767]
[1776640238774,52.23,73968.09,171.0,0.05187,9e-05,2.49181]
[1776640243811,52.24,73970.8,171.0,0.05211,9e-05,2.50135]
[1776640245825,52.24,73964.84,171.0,0.0516,9e-05,2.48164]
[1776640246833,52.24,73954.6,171.0,0.05073,9e-05,2.44778]
[1776640249854,52.24,73959.83,171.0,0.05119,9e-05,2.46557]
[1776640254904,52.25,73963.5,171.0,0.05152,9e-05,2.47843]
[1776640256655,52.25,73964.27,171.0,0.05159,9e-05,2.48111]
[1776640258237,52.25,73964.31,171.0,0.0516,9e-05,2.48139]
[1776640261582,52.25,73963.57,171.0,0.05154,9e-05,2.47917]
[1776640261763,52.25,73963.57,171.0,0.05154,9e-05,2.47917]
[1776640269002,52.26,73965.6,171.0,0.05173,9e-05,2.48669]
[1776640274037,52.26,73965.97,171.0,0.05178,9e-05,2.48834]
[1776640280079,52.27,73965.62,171.0,0.05176,9e-05,2.48766]
[1776640285114,52.27,73955.71,171.0,0.05092,9e-05,2.45516]
[1776640287178,52.27,73957.31,171.0,0.05106,9e-05,2.46059]
[1776640291992,52.27,73954.99,171.0,0.05087,9e-05,2.45323]
[1776640292163,52.27,73962.41,171.0,0.05134,9e-05,2.46935]
[1776640293171,52.28,73970.92,171.0,0.05208,9e-05,2.49782]
[1776640298461,52.28,73966.87,171.0,0.05174,9e-05,2.48459]
[1776640303212,52.28,73966.72,171.0,0.05174,9e-05,2.48451]
[1776640303554,52.28,73966.72,171.0,0.05174,9e-05,2.48451]
[1776640304248,52.28,73988.77,171.0,0.05367,9e-05,2.5588]
[1776640305255,52.28,73994.58,171.0,0.05419,9e-05,2.57854]
[1776640307160,52.28,73996.94,171.0,0.0544,9e-05,2.58646]
[1776640311348,52.28,73998.26,171.0,0.05451,9e-05,2.59058]
[1776640317339,52.27,73992.47,171.0,0.05398,9e-05,2.57032]
[1776640321897,52.27,73997.46,171.0,0.05442,9e-05,2.58714]
[1776640322374,52.27,74005.4,171.0,0.05514,9e-05,2.61437]
[1776640324565,52.27,74002.06,171.0,0.05483,9e-05,2.60283]
[1776640324722,52.27,73992.75,171.0,0.05399,9e-05,2.57081]
[1776640325395,52.27,73981.81,171.0,0.05302,9e-05,2.53372]
[1776640330430,52.27,73982.55,171.0,0.05308,9e-05,2.53598]
[1776640333451,52.27,73971.89,171.0,0.05214,9e-05,2.49998]
[1776640339068,52.27,73969.75,171.0,0.05195,9e-05,2.4929]
[1776640343523,52.27,73976.37,171.0,0.05254,9e-05,2.51524]
[1776640348558,52.27,73975.76,171.0,0.05248,9e-05,2.51314]
[1776640351579,52.27,73985.25,171.0,0.05315,9e-05,2.53634]
[1776640353138,52.27,73988.09,171.0,0.0534,9e-05,2.5459]
[1776640362658,52.27,73984.6,171.0,0.05309,9e-05,2.53433]
[1776640367693,52.27,73982.5,171.0,0.05291,9e-05,2.52742]
[1776640372728,52.27,73976.5,171.0,0.05239,9e-05,2.50749]
[1776640374114,52.27,73976.02,171.0,0.05235,9e-05,2.50595]
[1776640379776,52.27,73974.57,171.0,0.05223,9e-05,2.50119]
[1776640384812,52.28,73970.05,171.0,0.05184,9e-05,2.48619]
[1776640387834,52.28,73964.88,171.0,0.0514,9e-05,2.4691]
[1776640392869,52.28,73964.65,171.0,0.05139,9e-05,2.46866]
[1776640397916,52.28,73961.28,171.0,0.0511,9e-05,2.45775]
[1776640398911,52.28,73977.73,171.0,0.05253,9e-05,2.51278]
[1776640399917,52.28,73985.39,171.0,0.05321,9e-05,2.53859]
[1776640402793,52.28,73986.64,171.0,0.05331,9e-05,2.54271]
[1776640402951,52.28,73981.11,171.0,0.05282,9e-05,2.52398]
[1776640403398,52.28,73981.11,171.0,0.05282,9e-05,2.52398]
[1776640403958,52.28,73987.71,171.0,0.05341,9e-05,2.54631]
[1776640408993,52.28,73989.27,171.0,0.05354,9e-05,2.55124]
[1776640414031,52.28,73988.45,171.0,0.05329,9e-05,2.5394]
[1776640414890,52.28,73988.45,171.0,0.05329,9e-05,2.5394]
[1776640415706,52.28,73988.23,171.0,0.05327,9e-05,2.53862]
[1776640417053,52.28,73978.81,171.0,0.05244,9e-05,2.50688]
[1776640420075,52.28,73987.26,171.0,0.05318,9e-05,2.53536]
[1776640420216,52.28,73987.26,171.0,0.05318,9e-05,2.53536]
[1776640420935,52.28,73987.26,171.0,0.05318,9e-05,2.53536]
[1776640422089,52.28,73993.88,171.0,0.05377,9e-05,2.55778]
[1776640424103,52.27,73999.23,171.0,0.05425,9e-05,2.57586]
[1776640425341,52.27,73999.35,171.0,0.05425,9e-05,2.57618]
[1776640426120,52.27,74005.72,171.0,0.05483,9e-05,2.59794]
[1776640429143,52.27,74009.26,171.0,0.05515,9e-05,2.60996]
[1776640435180,52.27,74009.14,171.0,0.05511,9e-05,2.60859]
[1776640440215,52.26,74009.51,171.0,0.05513,9e-05,2.60916]
[1776640445250,52.25,74007.59,171.0,0.05493,9e-05,2.60184]
[1776640450285,52.25,74029.26,171.0,0.05691,9e-05,2.67635]
[1776640451292,52.25,74034.76,171.0,0.05742,9e-05,2.6952]
[1776640452171,52.25,74034.76,171.0,0.05742,9e-05,2.6952]
[1776640454077,52.24,74033.88,171.0,0.05733,9e-05,2.69183]
[1776640454874,52.24,74033.85,171.0,0.05731,9e-05,2.6913]
[1776640460355,52.23,74038.34,171.0,0.0577,9e-05,2.70562]
[1776640465390,52.22,74040.55,171.0,0.05787,9e-05,2.71219]
[1776640471432,52.21,74036.49,171.0,0.05727,9e-05,2.68741]
[1776640476467,52.2,74037.55,171.0,0.05734,9e-05,2.69006]
[1776640479488,52.2,74045.97,171.0,0.05812,0.0001,2.71905]
[1776640480495,52.19,74051.85,171.0,0.05868,0.0001,2.73964]
[1776640485683,52.18,74051.98,171.0,0.05866,0.0001,2.73894]
[1776640485780,52.18,74057.98,171.0,0.05922,0.0001,2.75968]
[1776640491573,52.17,74060.03,171.0,0.05937,0.0001,2.76532]
[1776640493586,52.16,74054.04,171.0,0.05878,0.0001,2.74331]
[1776640499628,52.15,74053.45,171.0,0.05867,0.0001,2.73936]
[1776640502651,52.14,74040.75,171.0,0.05743,9e-05,2.69328]
[1776640503981,52.14,74040.75,171.0,0.05743,9e-05,2.69328]
[1776640505311,52.13,74040.51,171.0,0.05739,9e-05,2.69192]
[1776640509455,52.13,74040.1,171.0,0.05733,9e-05,2.68958]
[1776640509704,52.13,74030.53,171.0,0.05642,9e-05,2.65579]
[1776640510712,52.12,74023.88,171.0,0.0558,9e-05,2.63241]
[1776640513049,52.12,74006.52,171.0,0.05421,9e-05,2.57222]
[1776640513463,52.12,74006.52,171.0,0.05421,9e-05,2.57222]
[1776640513733,52.12,73976.5,171.0,0.05155,9e-05,2.4705]
[1776640514986,52.12,73976.5,171.0,0.05155,9e-05,2.4705]
[1776640515783,52.12,73977.35,171.0,0.05162,9e-05,2.47326]
[1776640518768,52.12,73963.53,171.0,0.05042,9e-05,2.42715]
[1776640521133,52.12,73958.76,171.0,0.05002,8e-05,2.41143]
[1776640522131,52.12,73958.76,171.0,0.05002,8e-05,2.41143]
[1776640522967,52.12,73956.37,171.0,0.04982,8e-05,2.40359]
[1776640523852,52.12,73955.25,171.0,0.04973,8e-05,2.40007]
[1776640523915,52.12,73949.68,171.0,0.04926,8e-05,2.38188]
[1776640524811,52.12,73935.73,171.0,0.04811,8e-05,2.33683]
[1776640525233,52.12,73935.73,171.0,0.04811,8e-05,2.33683]
[1776640525832,52.12,73935.73,171.0,0.04811,8e-05,2.33683]
[1776640525922,52.12,73924.32,171.0,0.04718,8e-05,2.30036]
[1776640527788,52.12,73921.94,171.0,0.04699,8e-05,2.29296]
[1776640527810,52.12,73921.94,171.0,0.04699,8e-05,2.29296]
[1776640529143,52.13,73930.18,171.0,0.04767,8e-05,2.31983]
[1776640532867,52.14,73926.68,171.0,0.04726,8e-05,2.30143]
[1776640537903,52.15,73914.36,171.0,0.04631,8e-05,2.26393]
[1776640539564,52.15,73913.36,171.0,0.04624,8e-05,2.26116]
[1776640543034,52.16,73921.49,171.0,0.04692,8e-05,2.28802]
[1776640548271,52.17,73924.27,171.0,0.04717,8e-05,2.29784]
[1776640550839,52.17,73917.18,171.0,0.04661,8e-05,2.27571]
[1776640552012,52.18,73896.39,171.0,0.04498,8e-05,2.21091]
[1776640553013,52.18,73889.52,171.0,0.04446,8e-05,2.18995]
[1776640554113,52.18,73889.52,171.0,0.04446,8e-05,2.18995]
[1776640554976,52.18,73887.63,171.0,0.04432,8e-05,2.18447]
[1776640555073,52.18,73887.63,171.0,0.04432,8e-05,2.18447]
[1776640557563,52.19,73890.2,171.0,0.04455,8e-05,2.19364]
[1776640558048,52.19,73898.48,171.0,0.0452,8e-05,2.2197]
[1776640560852,52.2,73902.65,171.0,0.04555,8e-05,2.23333]
[1776640566040,52.21,73902.9,171.0,0.0456,8e-05,2.23554]
[1776640570132,52.22,73893.61,171.0,0.04491,8e-05,2.20803]
[1776640571025,52.22,73893.61,171.0,0.04491,8e-05,2.20803]
[1776640572147,52.23,73871.9,171.0,0.04327,8e-05,2.14197]
[1776640572745,52.23,73871.9,171.0,0.04327,8e-05,2.14197]
[1776640575167,52.24,73861.43,171.0,0.04252,7e-05,2.11159]
[1776640580202,52.4,73865.99,171.0,0.04334,8e-05,2.14457]
[1776640585237,52.42,73864.33,171.0,0.04326,8e-05,2.14167]
[1776640589270,52.43,73879.86,171.0,0.04449,8e-05,2.19085]
[1776640592446,52.44,73882.2,171.0,0.04454,8e-05,2.19092]
[1776640593300,52.44,73892.37,171.0,0.04534,8e-05,2.22272]
[1776640598333,52.45,73901.11,171.0,0.04606,8e-05,2.25146]
[1776640604030,52.46,73902.5,171.0,0.0462,8e-05,2.25679]
[1776640606760,52.47,73902.15,171.0,0.04619,8e-05,2.25641]
[1776640607397,52.47,73870.43,171.0,0.04374,8e-05,2.15885]
[1776640610421,52.48,73868.94,171.0,0.04365,8e-05,2.15512]
[1776640610548,52.48,73868.94,171.0,0.04365,8e-05,2.15512]
[1776640613481,52.49,73866.49,171.0,0.0435,8e-05,2.14888]
[1776640615886,52.5,73872.23,171.0,0.04397,8e-05,2.16799]
[1776640620488,52.51,73865.23,171.0,0.04348,8e-05,2.14825]
[1776640621537,52.52,73858.59,171.0,0.04299,7e-05,2.12858]
[1776640626783,52.63,73856.54,171.0,0.04318,7e-05,2.13615]
[1776640632572,52.66,73858.64,171.0,0.04341,8e-05,2.14537]
[1776640637609,52.67,73861.14,171.0,0.04365,8e-05,2.15499]
[1776640638567,52.67,73861.14,171.0,0.04365,8e-05,2.15499]
[1776640638800,52.68,73854.95,171.0,0.0432,7e-05,2.13667]
[1776640639643,52.68,73854.95,171.0,0.0432,7e-05,2.13667]
[1776640639745,52.68,73841.4,171.0,0.0422,7e-05,2.09648]
[1776640641194,52.68,73841.4,171.0,0.0422,7e-05,2.09648]
[1776640642555,52.69,73842.78,171.0,0.04233,7e-05,2.10156]
[1776640642666,52.69,73836.27,171.0,0.04187,7e-05,2.08269]
[1776640644250,52.69,73836.27,171.0,0.04187,7e-05,2.08269]
[1776640649983,52.71,73840.66,171.0,0.04225,7e-05,2.09843]
[1776640651724,52.72,73840.3,171.0,0.04225,7e-05,2.09819]
[1776640651896,52.72,73840.3,171.0,0.04225,7e-05,2.09819]
[1776640651973,52.72,73837.53,171.0,0.04191,7e-05,2.08241]
[1776640652744,52.73,73826.4,171.0,0.04111,7e-05,2.05008]
[1776640654638,52.73,73827.2,171.0,0.04118,7e-05,2.05292]
[1776640657032,52.75,73832.35,171.0,0.04159,7e-05,2.0697]
[1776640657230,52.75,73832.35,171.0,0.04159,7e-05,2.0697]
[1776640657779,52.75,73847.62,171.0,0.04273,7e-05,2.11558]
[1776640659790,52.75,73849.5,171.0,0.04288,7e-05,2.12172]
[1776640661444,52.76,73852.21,171.0,0.0431,7e-05,2.13073]
[1776640662324,52.76,73852.21,171.0,0.0431,7e-05,2.13073]
[1776640662814,52.77,73854.35,171.0,0.04328,7e-05,2.13801]
[1776640665965,52.78,73856.45,171.0,0.04348,8e-05,2.14578]
[1776640665983,52.79,73858.21,171.0,0.04364,8e-05,2.15254]
[1776640667880,52.79,73858.47,171.0,0.04366,8e-05,2.15333]
[1776640668546,52.8,73858.08,171.0,0.04365,8e-05,2.15291]
[1776640669863,52.8,73865.11,171.0,0.0442,8e-05,2.17462]
[1776640672101,52.81,73866.1,171.0,0.04428,8e-05,2.17801]
[1776640673223,52.81,73866.41,171.0,0.04432,8e-05,2.17964]
[1776640673890,52.81,73880.68,171.0,0.04543,8e-05,2.22377]
[1776640674898,52.82,73891.24,171.0,0.04626,8e-05,2.25687]
[1776640676763,52.82,73893.57,171.0,0.04646,8e-05,2.26464]
[1776640676940,52.82,73893.57,171.0,0.04646,8e-05,2.26464]
[1776640677487,52.82,73893.66,171.0,0.04647,8e-05,2.26492]
[1776640677922,52.82,73909.56,171.0,0.04774,8e-05,2.31515]
[1776640681430,52.84,73908.0,171.0,0.04766,8e-05,2.31211]
[1776640681780,52.84,73908.0,171.0,0.04766,8e-05,2.31211]
[1776640681951,52.84,73926.5,171.0,0.04918,8e-05,2.37113]
[1776640684354,52.84,73929.96,171.0,0.04948,8e-05,2.38277]
[1776640683964,52.84,73922.13,171.0,0.04884,8e-05,2.35794]
[1776640684971,52.85,73921.67,171.0,0.0488,8e-05,2.35652]
[1776640686802,52.85,73922.91,171.0,0.0489,8e-05,2.36055]
[1776640686985,52.85,73925.45,171.0,0.04911,8e-05,2.36876]
[1776640690471,52.86,73925.02,171.0,0.04911,8e-05,2.36848]
[1776640691013,52.86,73925.05,171.0,0.04911,8e-05,2.36861]
[1776640692965,52.86,73925.69,171.0,0.04917,8e-05,2.37071]
[1776640693027,52.86,73926.25,171.0,0.04921,8e-05,2.37254]
[1776640694034,52.86,73933.02,171.0,0.04978,8e-05,2.39474]
[1776640695041,52.86,73940.53,171.0,0.05042,8e-05,2.41943]
[1776640696048,52.86,73947.49,171.0,0.05102,9e-05,2.44245]
[1776640696661,52.86,73947.49,171.0,0.05102,9e-05,2.44245]
[1776640697331,52.86,73947.49,171.0,0.05102,9e-05,2.44245]
[1776640697406,52.87,73950.97,171.0,0.05132,9e-05,2.45412]
[1776640700076,52.86,73956.95,171.0,0.05183,9e-05,2.47351]
[1776640701082,52.86,73947.9,171.0,0.05105,9e-05,2.44363]
[1776640702090,52.86,73930.45,171.0,0.04958,8e-05,2.38681]
[1776640707125,52.86,73926.61,171.0,0.04926,8e-05,2.37451]
[1776640712163,52.86,73926.55,171.0,0.0491,8e-05,2.36597]
[1776640717269,52.87,73928.41,171.0,0.04926,8e-05,2.37213]
[1776640718205,52.87,73936.76,171.0,0.04996,8e-05,2.39915]
[1776640723239,52.87,73937.33,171.0,0.05,8e-05,2.40097]
[1776640726260,52.87,73948.52,171.0,0.05095,9e-05,2.43737]
[1776640730289,52.86,73953.88,171.0,0.0514,9e-05,2.45466]
[1776640733310,52.86,73958.75,171.0,0.05181,9e-05,2.47042]
[1776640739352,52.86,73961.06,171.0,0.05199,9e-05,2.47735]
[1776640744387,52.85,73963.98,171.0,0.05222,9e-05,2.48637]
[1776640749422,52.84,73964.67,171.0,0.05227,9e-05,2.48796]
[1776640754457,52.84,73963.71,171.0,0.05216,9e-05,2.48409]
[1776640759492,52.83,73964.76,171.0,0.05224,9e-05,2.48692]
[1776640762752,52.83,73980.31,171.0,0.05359,9e-05,2.5384]
[1776640767991,52.82,73980.67,171.0,0.05359,9e-05,2.53853]
[1776640768556,52.82,73975.34,171.0,0.05312,9e-05,2.52046]
[1776640770570,52.82,73966.83,171.0,0.05236,9e-05,2.49175]
[1776640773590,52.81,73964.28,171.0,0.05197,9e-05,2.47419]
[1776640775605,52.81,73973.14,171.0,0.05273,9e-05,2.50337]
[1776640780640,52.81,73970.47,171.0,0.05248,9e-05,2.49376]
[1776640781648,52.81,73945.73,171.0,0.05035,8e-05,2.41222]
[1776640782502,52.81,73945.73,171.0,0.05035,8e-05,2.41222]
[1776640785022,52.81,73943.26,171.0,0.05014,8e-05,2.40418]
[1776640785122,52.81,73937.73,171.0,0.04968,8e-05,2.38629]
[1776640786852,52.81,73938.31,171.0,0.04973,8e-05,2.3882]
[1776640789704,52.81,73946.13,171.0,0.05039,8e-05,2.41369]
[1776640790711,52.81,73953.39,171.0,0.05101,9e-05,2.43741]
[1776640795746,52.81,73954.72,171.0,0.05111,9e-05,2.44149]
[1776640798017,52.8,73955.68,171.0,0.05119,9e-05,2.44458]
[1776640799046,52.8,73956.53,171.0,0.05126,9e-05,2.44724]
[1776640801097,52.8,73957.77,171.0,0.05137,9e-05,2.45125]
[1776640802583,52.8,73959.63,171.0,0.05152,9e-05,2.45722]
[1776640803946,52.8,73961.02,171.0,0.05164,9e-05,2.46171]
[1776640804075,52.8,73961.02,171.0,0.05164,9e-05,2.46171]
[1776640805085,52.8,73961.2,171.0,0.05165,9e-05,2.46222]
[1776640805188,52.8,73969.94,171.0,0.0524,9e-05,2.49092]
[1776640806476,52.8,73969.94,171.0,0.0524,9e-05,2.49092]
[1776640806823,52.8,73962.69,171.0,0.05177,9e-05,2.46676]
[1776640808019,52.8,73962.69,171.0,0.05177,9e-05,2.46676]
[1776640808397,52.8,73962.69,171.0,0.05177,9e-05,2.46676]
[1776640808454,52.8,73957.18,171.0,0.05129,9e-05,2.44843]
[1776640808837,52.8,73947.28,171.0,0.05045,8e-05,2.41602]
[1776640811420,52.8,73945.14,171.0,0.05027,8e-05,2.40902]
[1776640814590,52.8,73940.04,171.0,0.04984,8e-05,2.39247]
[1776640814881,52.8,73932.77,171.0,0.04923,8e-05,2.36898]
[1776640815726,52.8,73932.77,171.0,0.04923,8e-05,2.36898]
[1776640821932,52.8,73943.34,171.0,0.05012,8e-05,2.4035]
[1776640824953,52.8,73936.14,171.0,0.04952,8e-05,2.38018]
[1776640825551,52.8,73936.14,171.0,0.04952,8e-05,2.38018]
[1776640830998,52.8,73932.5,171.0,0.04923,8e-05,2.36868]
[1776640836037,52.8,73934.98,171.0,0.04927,8e-05,2.36838]
[1776640841072,52.8,73933.13,171.0,0.04913,8e-05,2.36269]
[1776640845499,52.81,73928.35,171.0,0.04874,8e-05,2.34766]
[1776640846107,52.81,73914.68,171.0,0.04763,8e-05,2.30413]
[1776640846698,52.81,73914.68,171.0,0.04763,8e-05,2.30413]
[1776640847113,52.81,73920.69,171.0,0.04812,8e-05,2.32329]
[1776640848412,52.81,73920.69,171.0,0.04812,8e-05,2.32329]
[1776640851155,52.81,73914.24,171.0,0.0476,8e-05,2.30333]
[1776640856581,52.82,73917.05,171.0,0.04785,8e-05,2.31307]
[1776640858193,52.82,73926.06,171.0,0.04859,8e-05,2.34189]
[1776640859199,52.82,73931.67,171.0,0.04906,8e-05,2.36008]
[1776640864235,52.82,73930.11,171.0,0.04894,8e-05,2.35534]
[1776640866249,52.83,73923.73,171.0,0.04842,8e-05,2.33507]
[1776640868264,52.83,73918.77,171.0,0.04802,8e-05,2.31947]
[1776640868931,52.83,73918.77,171.0,0.04802,8e-05,2.31947]
[1776640869908,52.83,73916.52,171.0,0.04784,8e-05,2.31245]
[1776640875397,52.83,73913.95,171.0,0.04765,8e-05,2.30497]
[1776640878663,52.84,73912.03,171.0,0.04751,8e-05,2.29945]
[1776640884377,52.84,73908.56,171.0,0.04725,8e-05,2.28938]
[1776640889413,52.85,73913.42,171.0,0.04766,8e-05,2.30548]
[1776640889613,52.85,73913.42,171.0,0.04766,8e-05,2.30548]
[1776640895455,52.86,73914.9,171.0,0.04764,8e-05,2.30245]
[1776640900489,52.86,73915.93,171.0,0.04774,8e-05,2.30632]
[1776640900627,52.86,73915.93,171.0,0.04774,8e-05,2.30632]
[1776640904518,52.87,73908.66,171.0,0.04717,8e-05,2.28389]
[1776640904964,52.87,73908.66,171.0,0.04717,8e-05,2.28389]
[1776640905869,52.87,73908.33,171.0,0.04714,8e-05,2.283]
[1776640906532,52.87,73896.83,171.0,0.04623,8e-05,2.24717]
[1776640909065,52.87,73898.75,171.0,0.04639,8e-05,2.25357]
[1776640911148,52.88,73903.08,171.0,0.04675,8e-05,2.26749]
[1776640912180,52.88,73902.73,171.0,0.04672,8e-05,2.26657]
[1776640912284,52.88,73902.73,171.0,0.04672,8e-05,2.26657]
[1776640912573,52.88,73887.33,171.0,0.04552,8e-05,2.21888]
[1776640915259,52.88,73883.2,171.0,0.04521,8e-05,2.20668]
[1776640920630,52.9,73880.42,171.0,0.04504,8e-05,2.19982]
[1776640921265,52.9,73880.42,171.0,0.04504,8e-05,2.19982]
[1776640921280,52.9,73880.42,171.0,0.04504,8e-05,2.19982]
[1776640921617,52.9,73880.42,171.0,0.04504,8e-05,2.19982]
[1776640921638,52.9,73871.6,171.0,0.04436,8e-05,2.17315]
[1776640922867,52.9,73870.05,171.0,0.04425,8e-05,2.16876]
[1776640923260,52.9,73870.05,171.0,0.04425,8e-05,2.16876]
[1776640923561,52.9,73870.05,171.0,0.04425,8e-05,2.16876]
[1776640923767,52.9,73867.91,171.0,0.0441,8e-05,2.16259]
[1776640924284,52.9,73867.91,171.0,0.0441,8e-05,2.16259]
[1776640924446,52.9,73867.91,171.0,0.0441,8e-05,2.16259]
[1776640925268,52.91,73867.91,171.0,0.04411,8e-05,2.16294]
[1776640925292,52.91,73859.32,171.0,0.04347,8e-05,2.13735]
[1776640931660,52.92,73855.78,171.0,0.04324,7e-05,2.1283]
[1776640933720,52.94,73849.89,171.0,0.04285,7e-05,2.11225]
[1776640935027,52.94,73849.89,171.0,0.04285,7e-05,2.11225]
[1776640935956,52.94,73847.57,171.0,0.04268,7e-05,2.10575]
[1776640939016,52.95,73846.47,171.0,0.04264,7e-05,2.10379]
[1776640939056,52.95,73846.47,171.0,0.04264,7e-05,2.10379]
[1776640940134,52.95,73836.73,171.0,0.04193,7e-05,2.07517]
[1776640945807,52.95,73831.04,171.0,0.04149,7e-05,2.05749]
[1776640950114,52.94,73838.11,171.0,0.04199,7e-05,2.07775]
[1776640950683,52.94,73838.11,171.0,0.04199,7e-05,2.07775]
[1776640950697,52.94,73838.11,171.0,0.04199,7e-05,2.07775]
[1776640950842,52.94,73845.28,171.0,0.04251,7e-05,2.09884]
[1776640955877,52.93,73850.98,171.0,0.04276,7e-05,2.10667]
[1776640956884,52.93,73857.52,171.0,0.04324,7e-05,2.12604]
[1776640960693,52.92,73862.98,171.0,0.04363,8e-05,2.14172]
[1776640960695,52.92,73862.98,171.0,0.04363,8e-05,2.14172]
[1776640961874,52.92,73863.69,171.0,0.04368,8e-05,2.1436]
[1776640965949,52.91,73857.35,171.0,0.04317,7e-05,2.12321]
[1776640967912,52.91,73859.47,171.0,0.04332,8e-05,2.12935]
[1776640972999,52.9,73863.29,171.0,0.04357,8e-05,2.13934]
[1776640973706,52.9,73863.29,171.0,0.04357,8e-05,2.13934]
[1776640977582,52.89,73864.63,171.0,0.04365,8e-05,2.14261]
[1776640978730,52.88,73866.34,171.0,0.04377,8e-05,2.14726]
[1776640979041,52.88,73871.41,171.0,0.04414,8e-05,2.16235]
[1776640980051,52.88,73878.64,171.0,0.04469,8e-05,2.1841]
[1776640980713,52.88,73878.64,171.0,0.04469,8e-05,2.1841]
[1776640980850,52.88,73878.64,171.0,0.04469,8e-05,2.1841]
[1776640982064,52.87,73887.15,171.0,0.04533,8e-05,2.20956]
[1776640985004,52.87,73889.66,171.0,0.04551,8e-05,2.21656]
[1776640987100,52.86,73906.91,171.0,0.04685,8e-05,2.26945]
[1776640988083,52.86,73906.91,171.0,0.04685,8e-05,2.26945]
[1776640991020,52.86,73909.23,171.0,0.04702,8e-05,2.27605]
[1776640991409,52.85,73921.2,171.0,0.04798,8e-05,2.31355]
[1776640993169,52.85,73921.93,171.0,0.04804,8e-05,2.31587]
[1776640993460,52.85,73921.93,171.0,0.04804,8e-05,2.31587]
[1776641002205,52.84,73925.53,171.0,0.04828,8e-05,2.32542]
[1776641005227,52.83,73939.27,171.0,0.0494,8e-05,2.36887]
[1776641010266,52.82,73944.47,171.0,0.0498,8e-05,2.38437]
[1776641011275,52.82,73956.29,171.0,0.05063,9e-05,2.41386]
[1776641012976,52.82,73958.48,171.0,0.05081,9e-05,2.42072]
[1776641013294,52.82,73939.99,171.0,0.04924,8e-05,2.36039]
[1776641014178,52.82,73939.99,171.0,0.04924,8e-05,2.36039]
[1776641014299,52.81,73928.64,171.0,0.04829,8e-05,2.32369]
[1776641018327,52.81,73921.51,171.0,0.04769,8e-05,2.30023]
[1776641021347,52.8,73930.56,171.0,0.04842,8e-05,2.32853]
[1776641023362,52.8,73938.19,171.0,0.04904,8e-05,2.35261]
[1776641025381,52.8,73928.87,171.0,0.04826,8e-05,2.32236]
[1776641029160,52.79,73927.02,171.0,0.04809,8e-05,2.3157]
[1776641032265,52.79,73924.56,171.0,0.04788,8e-05,2.30753]
[1776641037466,52.78,73927.32,171.0,0.04807,8e-05,2.3151]
[1776641038060,52.78,73927.32,171.0,0.04807,8e-05,2.3151]
[1776641038360,52.78,73927.32,171.0,0.04807,8e-05,2.3151]
[1776641046689,52.76,73933.63,171.0,0.04855,8e-05,2.33367]
[1776641052571,52.75,73929.8,171.0,0.0482,8e-05,2.32003]
[1776641057606,52.75,73924.47,171.0,0.04774,8e-05,2.30223]
[1776641062642,52.74,73924.28,171.0,0.04771,8e-05,2.30086]
[1776641065218,52.74,73924.07,171.0,0.04768,8e-05,2.29988]
[1776641065428,52.74,73924.07,171.0,0.04768,8e-05,2.29988]
[1776641065664,52.74,73900.29,171.0,0.04577,8e-05,2.22511]
[1776641066159,52.74,73900.29,171.0,0.04577,8e-05,2.22511]
[1776641066671,52.74,73895.44,171.0,0.04539,8e-05,2.21005]
[1776641067957,52.74,73894.88,171.0,0.04535,8e-05,2.20832]
[1776641073720,52.74,73894.21,171.0,0.04514,8e-05,2.19793]
[1776641078755,52.74,73892.83,171.0,0.04503,8e-05,2.19377]
[1776641081776,52.74,73897.67,171.0,0.04541,8e-05,2.20874]
[1776641083791,52.74,73904.64,171.0,0.04596,8e-05,2.23034]
[1776641085805,52.74,73909.37,171.0,0.04633,8e-05,2.24501]
[1776641090846,52.73,73907.66,171.0,0.04619,8e-05,2.23943]
[1776641094868,52.73,73900.62,171.0,0.04563,8e-05,2.21737]
[1776641097889,52.73,73895.7,171.0,0.04525,8e-05,2.20217]
[1776641102927,52.73,73891.45,171.0,0.04492,8e-05,2.1892]
[1776641105948,52.73,73903.22,171.0,0.04584,8e-05,2.22569]
[1776641110983,52.73,73906.26,171.0,0.04608,8e-05,2.235]
[1776641116018,52.73,73906.42,171.0,0.04609,8e-05,2.2353]
[1776641120446,52.73,73911.9,171.0,0.04652,8e-05,2.25223]
[1776641122059,52.73,73901.22,171.0,0.04567,8e-05,2.21882]
[1776641127095,52.73,73900.6,171.0,0.04562,8e-05,2.21684]
[1776641132130,52.73,73901.23,171.0,0.04551,8e-05,2.21038]
[1776641137165,52.73,73902.04,171.0,0.04557,8e-05,2.21287]
[1776641142200,52.73,73901.61,171.0,0.04554,8e-05,2.21152]
[1776641147235,52.73,73901.7,171.0,0.04554,8e-05,2.21178]
[1776641152270,52.73,73903.04,171.0,0.04565,8e-05,2.21594]
[1776641155291,52.73,73910.91,171.0,0.04627,8e-05,2.24038]
[1776641157304,52.73,73916.01,171.0,0.04667,8e-05,2.25622]
[1776641162340,52.72,73926.22,171.0,0.04749,8e-05,2.28797]
[1776641164780,52.72,73927.08,171.0,0.04755,8e-05,2.29057]
[1776641168381,52.72,73933.61,171.0,0.04807,8e-05,2.31063]
[1776641173417,52.71,73937.89,171.0,0.0484,8e-05,2.32346]
[1776641178452,52.7,73938.13,171.0,0.04839,8e-05,2.32331]
[1776641183487,52.69,73936.39,171.0,0.04823,8e-05,2.31683]
[1776641185171,52.69,73935.86,171.0,0.04818,8e-05,2.31496]
[1776641188522,52.69,73943.27,171.0,0.04877,8e-05,2.33798]
[1776641190536,52.68,73937.93,171.0,0.04832,8e-05,2.32049]
[1776641195571,52.68,73937.35,171.0,0.04808,8e-05,2.30906]
[1776641197062,52.68,73937.24,171.0,0.04807,8e-05,2.30871]
[1776641202620,52.67,73937.66,171.0,0.04808,8e-05,2.30896]
[1776641204634,52.66,73944.49,171.0,0.04863,8e-05,2.33048]
[1776641205725,52.66,73953.04,171.0,0.04934,8e-05,2.35782]
[1776641207124,52.66,73956.91,171.0,0.04966,8e-05,2.37011]
[1776641212933,52.65,73961.86,171.0,0.05004,8e-05,2.38484]
[1776641217760,52.64,73964.43,171.0,0.05023,9e-05,2.39179]
[1776641217818,52.64,73955.16,171.0,0.04943,8e-05,2.36138]
[1776641218733,52.63,73949.42,171.0,0.04895,8e-05,2.34261]
[1776641223768,52.63,73950.18,171.0,0.04898,8e-05,2.344]
[1776641228803,52.62,73948.42,171.0,0.04881,8e-05,2.33731]
[1776641230059,52.62,73947.11,171.0,0.0487,8e-05,2.33289]
[1776641235851,52.61,73946.0,171.0,0.04857,8e-05,2.32814]
[1776641236463,52.61,73946.0,171.0,0.04857,8e-05,2.32814]
[1776641236859,52.6,73933.2,171.0,0.04752,8e-05,2.2871]
[1776641239879,52.6,73927.95,171.0,0.04708,8e-05,2.27012]
[1776641241894,52.6,73935.26,171.0,0.04767,8e-05,2.29308]
[1776641245366,52.6,73935.87,171.0,0.04771,8e-05,2.29457]
[1776641245926,52.6,73926.66,171.0,0.04695,8e-05,2.26525]
[1776641248063,52.59,73925.54,171.0,0.04686,8e-05,2.26153]
[1776641254065,52.59,73925.76,171.0,0.0467,8e-05,2.25322]
[1776641261033,52.58,73924.42,171.0,0.04658,8e-05,2.24847]
[1776641266068,52.58,73923.62,171.0,0.04651,8e-05,2.24561]
[1776641271102,52.58,73924.44,171.0,0.04656,8e-05,2.24783]
[1776641273223,52.58,73932.1,171.0,0.04718,8e-05,2.27183]
[1776641277735,52.57,73941.44,171.0,0.04792,8e-05,2.30089]
[1776641282180,52.57,73934.45,171.0,0.04734,8e-05,2.27803]
[1776641283187,52.57,73925.49,171.0,0.04661,8e-05,2.24963]
[1776641288221,52.56,73922.3,171.0,0.04634,8e-05,2.2393]
[1776641294264,52.56,73925.22,171.0,0.04657,8e-05,2.2481]
[1776641296277,52.56,73931.8,171.0,0.0471,8e-05,2.26868]
[1776641298292,52.56,73938.1,171.0,0.0476,8e-05,2.28843]
[1776641303327,52.55,73936.3,171.0,0.04744,8e-05,2.28202]
[1776641308361,52.55,73936.39,171.0,0.04743,8e-05,2.28166]
[1776641313397,52.54,73937.16,171.0,0.04731,8e-05,2.27495]
[1776641317424,52.54,73943.58,171.0,0.04783,8e-05,2.29489]
[1776641323467,52.53,73937.12,171.0,0.04727,8e-05,2.27345]
[1776641325481,52.53,73930.41,171.0,0.04672,8e-05,2.25203]
[1776641330516,52.53,73929.9,171.0,0.04667,8e-05,2.25005]
[1776641332530,52.52,73942.07,171.0,0.04766,8e-05,2.28843]
[1776641336082,52.52,73945.18,171.0,0.04791,8e-05,2.29813]
[1776641343607,52.49,73932.02,171.0,0.04673,8e-05,2.25237]
[1776641346359,52.48,73931.98,171.0,0.0467,8e-05,2.25115]
[1776641347160,52.48,73928.46,171.0,0.0464,8e-05,2.23956]
[1776641352672,52.47,73921.56,171.0,0.04585,8e-05,2.2177]
[1776641356700,52.47,73911.6,171.0,0.04506,8e-05,2.18668]
[1776641359060,52.47,73911.93,171.0,0.04508,8e-05,2.18771]
[1776641362366,52.48,73914.93,171.0,0.04532,8e-05,2.19712]
[1776641362742,52.48,73906.33,171.0,0.04465,8e-05,2.17055]
[1776641365065,52.48,73906.73,171.0,0.04468,8e-05,2.17183]
[1776641364756,52.48,73899.97,171.0,0.04416,8e-05,2.15113]
[1776641365908,52.48,73899.97,171.0,0.04416,8e-05,2.15113]
[1776641368058,52.48,73897.75,171.0,0.04399,8e-05,2.14452]
[1776641369791,52.48,73890.99,171.0,0.04348,8e-05,2.12422]
[1776641372661,52.48,73889.29,171.0,0.0432,8e-05,2.11112]
[1776641375567,52.49,73895.23,171.0,0.04367,8e-05,2.12955]
[1776641375833,52.49,73910.34,171.0,0.04484,8e-05,2.17596]
[1776641380868,52.49,73914.14,171.0,0.04514,8e-05,2.18789]
[1776641385316,52.49,73915.93,171.0,0.04528,8e-05,2.19352]
[1776641386249,52.49,73916.05,171.0,0.04529,8e-05,2.19391]
[1776641386523,52.49,73916.05,171.0,0.04529,8e-05,2.19391]
[1776641395973,52.49,73913.09,171.0,0.04507,8e-05,2.18502]
[1776641400828,52.49,73914.87,171.0,0.04521,8e-05,2.19067]
[1776641401015,52.49,73921.06,171.0,0.0457,8e-05,2.20993]
[1776641401434,52.49,73921.06,171.0,0.0457,8e-05,2.20993]
[1776641401748,52.49,73921.06,171.0,0.0457,8e-05,2.20993]
[1776641402021,52.49,73926.12,171.0,0.0461,8e-05,2.22573]
[1776641405550,52.49,73927.33,171.0,0.0462,8e-05,2.22942]
[1776641406331,52.49,73931.85,171.0,0.04656,8e-05,2.24358]
[1776641409071,52.49,73943.88,171.0,0.04753,8e-05,2.28144]
[1776641411292,52.49,73947.0,171.0,0.04778,8e-05,2.29113]
[1776641414831,52.48,73949.3,171.0,0.04796,8e-05,2.29806]
[1776641417127,52.48,73955.2,171.0,0.04844,8e-05,2.31652]
[1776641420148,52.48,73973.35,171.0,0.04995,9e-05,2.37477]
[1776641420678,52.48,73973.35,171.0,0.04995,9e-05,2.37477]
[1776641422162,52.47,73965.68,171.0,0.04929,8e-05,2.34929]
[1776641423169,52.47,73970.36,171.0,0.04968,8e-05,2.36427]
[1776641424734,52.47,73972.11,171.0,0.04982,9e-05,2.36972]
[1776641424781,52.47,73972.11,171.0,0.04982,9e-05,2.36972]
[1776641425183,52.47,73977.71,171.0,0.05029,9e-05,2.38776]
[1776641426845,52.46,73981.14,171.0,0.05058,9e-05,2.39873]
[1776641430961,52.46,73981.34,171.0,0.05057,9e-05,2.39848]
[1776641436225,52.44,73980.71,171.0,0.0503,9e-05,2.38596]
[1776641436260,52.44,73973.82,171.0,0.04971,9e-05,2.36317]
[1776641441295,52.43,73974.87,171.0,0.04977,9e-05,2.36539]
[1776641446330,52.42,73975.87,171.0,0.04982,9e-05,2.3675]
[1776641450358,52.41,73957.35,171.0,0.04824,8e-05,2.30665]
[1776641455834,52.41,73952.94,171.0,0.04786,8e-05,2.29203]
[1776641461435,52.4,73952.31,171.0,0.04779,8e-05,2.28916]
[1776641466470,52.4,73953.24,171.0,0.04785,8e-05,2.29154]
[1776641468485,52.4,73945.77,171.0,0.04723,8e-05,2.26751]
[1776641473520,52.39,73945.8,171.0,0.04722,8e-05,2.26715]
[1776641474246,52.39,73945.8,171.0,0.04722,8e-05,2.26715]
[1776641474527,52.39,73938.81,171.0,0.04665,8e-05,2.24493]
[1776641479562,52.39,73934.82,171.0,0.04632,8e-05,2.23209]
[1776641480569,52.39,73927.49,171.0,0.04573,8e-05,2.20908]
[1776641482456,52.39,73927.74,171.0,0.04575,8e-05,2.20986]
[1776641487618,52.39,73931.44,171.0,0.04604,8e-05,2.22129]
[1776641490263,52.39,73926.64,171.0,0.04566,8e-05,2.20623]
[1776641490639,52.39,73914.55,171.0,0.0447,8e-05,2.16872]
[1776641495673,52.39,73916.01,171.0,0.04467,8e-05,2.16521]
[1776641497159,52.39,73916.01,171.0,0.04467,8e-05,2.16521]
[1776641498288,52.39,73916.15,171.0,0.04468,8e-05,2.16577]
[1776641503730,52.4,73912.76,171.0,0.04443,8e-05,2.15574]
[1776641505140,52.4,73912.76,171.0,0.04443,8e-05,2.15574]
[1776641505744,52.4,73903.25,171.0,0.0437,8e-05,2.12679]
[1776641506278,52.4,73903.25,171.0,0.0437,8e-05,2.12679]
[1776641507758,52.4,73895.46,171.0,0.04311,8e-05,2.10338]
[1776641509008,52.4,73888.82,171.0,0.04261,8e-05,2.08347]
[1776641509772,52.4,73875.39,171.0,0.04161,7e-05,2.0435]
[1776641514178,52.41,73876.13,171.0,0.04168,7e-05,2.04642]
[1776641514378,52.41,73875.17,171.0,0.04162,7e-05,2.04408]
[1776641514806,52.41,73869.43,171.0,0.0412,7e-05,2.02708]
[1776641516821,52.42,73863.11,171.0,0.04075,7e-05,2.00902]
[1776641521354,52.43,73866.02,171.0,0.041,7e-05,2.01878]
[1776641521857,52.43,73874.38,171.0,0.04162,7e-05,2.04379]
[1776641523998,52.43,73881.85,171.0,0.04219,7e-05,2.0666]
[1776641525885,52.44,73892.63,171.0,0.04301,8e-05,2.09945]
[1776641528906,52.44,73898.19,171.0,0.04345,8e-05,2.11684]
[1776641531926,52.45,73886.36,171.0,0.04256,8e-05,2.08154]
[1776641532304,52.45,73886.36,171.0,0.04256,8e-05,2.08154]
[1776641533014,52.45,73886.36,171.0,0.04256,8e-05,2.08154]
[1776641533038,52.45,73886.36,171.0,0.04256,8e-05,2.08154]
[1776641533099,52.45,73878.76,171.0,0.042,7e-05,2.05896]
[1776641533947,52.45,73865.7,171.0,0.04104,7e-05,2.02047]
[1776641536299,52.45,73863.81,171.0,0.0409,7e-05,2.01504]
[1776641536316,52.45,73863.15,171.0,0.04086,7e-05,2.0133]
[1776641536968,52.45,73859.57,171.0,0.04061,7e-05,2.00301]
[1776641537975,52.45,73865.1,171.0,0.04101,7e-05,2.01917]
[1776641542005,52.45,73871.29,171.0,0.04145,7e-05,2.0372]
[1776641544019,52.45,73876.91,171.0,0.04186,7e-05,2.05371]
[1776641544325,52.45,73876.91,171.0,0.04186,7e-05,2.05371]
[1776641544505,52.45,73876.91,171.0,0.04186,7e-05,2.05371]
[1776641544934,52.45,73876.91,171.0,0.04186,7e-05,2.05371]
[1776641545026,52.45,73887.72,171.0,0.04268,8e-05,2.0862]
[1776641546566,52.45,73888.05,171.0,0.0427,8e-05,2.0871]
[1776641547040,52.45,73880.68,171.0,0.04215,7e-05,2.0651]
[1776641548612,52.45,73878.75,171.0,0.04201,7e-05,2.05947]
[1776641549054,52.45,73878.83,171.0,0.04201,7e-05,2.05967]
[1776641553082,52.45,73886.79,171.0,0.04245,8e-05,2.07521]
[1776641554788,52.45,73890.87,171.0,0.04276,8e-05,2.0874]
[1776641554791,52.45,73890.87,171.0,0.04276,8e-05,2.0874]
[1776641554908,52.45,73890.87,171.0,0.04276,8e-05,2.0874]
[1776641555096,52.45,73891.01,171.0,0.04277,8e-05,2.08793]
[1776641556840,52.45,73892.93,171.0,0.04292,8e-05,2.09381]
[1776641557110,52.45,73893.02,171.0,0.04293,8e-05,2.09417]
[1776641558866,52.45,73894.73,171.0,0.04305,8e-05,2.09925]
[1776641559124,52.45,73895.69,171.0,0.04313,8e-05,2.10205]
[1776641560781,52.45,73895.7,171.0,0.04313,8e-05,2.10216]
[1776641561640,52.45,73895.26,171.0,0.0431,8e-05,2.10091]
[1776641562145,52.45,73889.98,171.0,0.04269,8e-05,2.08477]
[1776641564161,52.45,73881.4,171.0,0.04204,7e-05,2.05869]
[1776641567183,52.44,73869.63,171.0,0.04116,7e-05,2.02337]
[1776641571211,52.44,73874.55,171.0,0.04151,7e-05,2.03757]
[1776641572223,52.44,73879.72,171.0,0.04189,7e-05,2.05282]
[1776641575249,52.44,73887.14,171.0,0.04244,8e-05,2.07457]
[1776641576256,52.43,73892.03,171.0,0.0428,8e-05,2.08909]
[1776641581291,52.43,73891.02,171.0,0.0427,8e-05,2.08511]
[1776641585319,52.42,73897.3,171.0,0.04316,8e-05,2.1033]
[1776641590354,52.41,73899.02,171.0,0.04326,8e-05,2.10739]
[1776641595389,52.4,73895.55,171.0,0.04297,8e-05,2.0958]
[1776641596396,52.38,73900.8,171.0,0.04332,8e-05,2.10966]
[1776641601434,52.29,73902.03,171.0,0.04313,8e-05,2.10238]
[1776641603796,52.29,73902.27,171.0,0.04314,8e-05,2.1029]
[1776641603836,52.29,73903.71,171.0,0.04325,8e-05,2.10705]
[1776641605835,52.29,73907.37,171.0,0.04353,8e-05,2.11827]
[1776641605866,52.29,73913.87,171.0,0.04403,8e-05,2.1382]
[1776641607907,52.29,73917.24,171.0,0.0443,8e-05,2.14857]
[1776641607919,52.29,73925.8,171.0,0.04497,8e-05,2.17502]
[1776641608484,52.29,73901.58,171.0,0.04309,8e-05,2.10071]
[1776641610475,52.29,73900.54,171.0,0.04301,8e-05,2.09764]
[1776641610498,52.29,73897.81,171.0,0.0428,8e-05,2.08947]
[1776641611505,52.29,73895.22,171.0,0.04245,8e-05,2.07338]
[1776641616540,52.29,73883.0,171.0,0.04153,7e-05,2.03658]
[1776641622581,52.29,73883.61,171.0,0.04158,7e-05,2.03837]
[1776641627642,52.29,73883.76,171.0,0.04159,7e-05,2.03877]
[1776641633660,52.29,73880.06,171.0,0.04131,7e-05,2.02786]
[1776641634667,52.29,73892.46,171.0,0.04224,8e-05,2.06485]
[1776641635674,52.29,73899.38,171.0,0.04276,8e-05,2.08563]
[1776641640709,52.28,73901.23,171.0,0.04289,8e-05,2.09078]
[1776641642725,52.28,73895.44,171.0,0.04244,8e-05,2.07314]
[1776641644738,52.28,73887.78,171.0,0.04187,7e-05,2.05008]
[1776641646753,52.28,73869.27,171.0,0.0405,7e-05,1.99527]
[1776641652411,52.28,73871.66,171.0,0.04068,7e-05,2.00255]
[1776641658033,52.29,73867.4,171.0,0.04038,7e-05,1.99034]
[1776641658348,52.29,73858.24,171.0,0.03973,7e-05,1.96384]
[1776641658837,52.29,73851.98,171.0,0.03928,7e-05,1.94574]
[1776641663872,52.29,73856.98,171.0,0.03966,7e-05,1.96094]
[1776641665886,52.3,73863.15,171.0,0.0401,7e-05,1.9791]
[1776641670921,52.3,73867.42,171.0,0.04042,7e-05,1.992]
[1776641675956,52.3,73868.65,171.0,0.04037,7e-05,1.98795]
[1776641677305,52.3,73868.65,171.0,0.04037,7e-05,1.98795]
[1776641677405,52.3,73868.28,171.0,0.04035,7e-05,1.98701]
[1776641678776,52.3,73868.04,171.0,0.04033,7e-05,1.98631]
[1776641678977,52.3,73868.14,171.0,0.04033,7e-05,1.98613]
[1776641684013,52.33,73868.7,171.0,0.04045,7e-05,1.99128]
[1776641689048,52.35,73883.56,171.0,0.04161,7e-05,2.03764]
[1776641692069,52.35,73889.33,171.0,0.04204,7e-05,2.05484]
[1776641696097,52.35,73894.32,171.0,0.04241,8e-05,2.06962]
[1776641701132,52.35,73893.19,171.0,0.04231,8e-05,2.06585]
[1776641707175,52.34,73894.41,171.0,0.0424,8e-05,2.06917]
[1776641710197,52.34,73883.88,171.0,0.04161,7e-05,2.03759]
[1776641711204,52.34,73873.58,171.0,0.04085,7e-05,2.00706]
[1776641712211,52.34,73863.98,171.0,0.04015,7e-05,1.97899]
[1776641713218,52.34,73858.85,171.0,0.03978,7e-05,1.96416]
[1776641718253,52.35,73855.72,171.0,0.03957,7e-05,1.95569]
[1776641721274,52.35,73861.98,171.0,0.04003,7e-05,1.97419]
[1776641724295,52.37,73867.03,171.0,0.04046,7e-05,1.99146]
[1776641729331,52.38,73868.86,171.0,0.0406,7e-05,1.99711]
[1776641734366,52.38,73872.55,171.0,0.04072,7e-05,2.00013]
[1776641740408,52.38,73870.67,171.0,0.04059,7e-05,1.99495]
[1776641744439,52.38,73886.55,171.0,0.04177,7e-05,2.04206]
[1776641748467,52.38,73897.39,171.0,0.04258,8e-05,2.0744]
[1776641751598,52.38,73897.59,171.0,0.04259,8e-05,2.07479]
[1776641752497,52.38,73901.75,171.0,0.04291,8e-05,2.08744]
[1776641752910,52.38,73901.75,171.0,0.04291,8e-05,2.08744]
[1776641753505,52.38,73889.05,171.0,0.04195,7e-05,2.04915]
[1776641755519,52.38,73883.45,171.0,0.04152,7e-05,2.03227]
[1776641756529,52.38,73888.32,171.0,0.04188,7e-05,2.04668]
[1776641757537,52.38,73893.52,171.0,0.04227,8e-05,2.06211]
[1776641763528,52.37,73895.59,171.0,0.04241,8e-05,2.06779]
[1776641766098,52.37,73896.95,171.0,0.0425,8e-05,2.07145]
[1776641766199,52.37,73903.81,171.0,0.04302,8e-05,2.09198]
[1776641766708,52.37,73903.81,171.0,0.04302,8e-05,2.09198]
[1776641767345,52.37,73903.81,171.0,0.04302,8e-05,2.09198]
[1776641767359,52.36,73914.35,171.0,0.04382,8e-05,2.12361]
[1776641769358,52.36,73914.29,171.0,0.04382,8e-05,2.12345]
[1776641769620,52.36,73920.86,171.0,0.04433,8e-05,2.1436]
[1776641771634,52.36,73929.3,171.0,0.04499,8e-05,2.16962]
[1776641773520,52.36,73929.3,171.0,0.04499,8e-05,2.16962]
[1776641773532,52.36,73929.3,171.0,0.04499,8e-05,2.16962]
[1776641773902,52.36,73931.75,171.0,0.04518,8e-05,2.17717]
[1776641774655,52.36,73925.34,171.0,0.04467,8e-05,2.15722]
[1776641779691,52.36,73926.41,171.0,0.04476,8e-05,2.16042]
[1776641784726,52.36,73930.68,171.0,0.04509,8e-05,2.17348]
[1776641785964,52.36,73930.68,171.0,0.04509,8e-05,2.17348]
[1776641787275,52.36,73932.66,171.0,0.04525,8e-05,2.17958]
[1776641787932,52.36,73932.47,171.0,0.04523,8e-05,2.17888]
[1776641788033,52.36,73937.19,171.0,0.0456,8e-05,2.19357]
[1776641790066,52.36,73947.75,171.0,0.04645,8e-05,2.22651]
[1776641795804,52.35,73953.9,171.0,0.04676,8e-05,2.23655]
[1776641799832,52.35,73946.78,171.0,0.04617,8e-05,2.2135]
[1776641802853,52.34,73960.41,171.0,0.04727,8e-05,2.25623]
[1776641803859,52.34,73954.81,171.0,0.04681,8e-05,2.23829]
[1776641808895,52.34,73951.01,171.0,0.04648,8e-05,2.22559]
[1776641814282,52.33,73950.79,171.0,0.04645,8e-05,2.22436]
[1776641814393,52.33,73950.79,171.0,0.04645,8e-05,2.22436]
[1776641817958,52.33,73956.98,171.0,0.04694,8e-05,2.24326]
[1776641822993,52.32,73953.39,171.0,0.04662,8e-05,2.23106]
[1776641826014,52.32,73948.29,171.0,0.0462,8e-05,2.21457]
[1776641828028,52.31,73954.06,171.0,0.04666,8e-05,2.23253]
[1776641833063,52.31,73960.32,171.0,0.04715,8e-05,2.25159]
[1776641840112,52.3,73962.88,171.0,0.04733,8e-05,2.25848]
[1776641844142,52.29,73968.35,171.0,0.04776,8e-05,2.27521]
[1776641844640,52.29,73968.35,171.0,0.04776,8e-05,2.27521]
[1776641844680,52.29,73968.35,171.0,0.04776,8e-05,2.27521]
[1776641845149,52.29,73976.71,171.0,0.04846,8e-05,2.30189]
[1776641845791,52.29,73976.71,171.0,0.04846,8e-05,2.30189]
[1776641846156,52.29,73982.04,171.0,0.0489,8e-05,2.31891]
[1776641848468,52.29,73982.96,171.0,0.04897,8e-05,2.32164]
[1776641849177,52.28,73973.45,171.0,0.04816,8e-05,2.29038]
[1776641854212,52.27,73972.42,171.0,0.04787,8e-05,2.27732]
[1776641856919,52.27,73971.81,171.0,0.04781,8e-05,2.27495]
[1776641858239,52.27,73977.98,171.0,0.04832,8e-05,2.29436]
[1776641860064,52.26,73977.82,171.0,0.0483,8e-05,2.29367]
[1776641862699,52.26,73983.76,171.0,0.04878,8e-05,2.31214]
[1776641863063,52.26,73983.76,171.0,0.04878,8e-05,2.31214]
[1776641866367,52.25,73986.89,171.0,0.04902,8e-05,2.32123]
[1776641869966,52.22,73985.31,171.0,0.0488,8e-05,2.31276]
[1776641871687,52.18,73980.21,171.0,0.04824,8e-05,2.29137]
[1776641872060,52.18,73980.21,171.0,0.04824,8e-05,2.29137]
[1776641878065,52.16,73977.27,171.0,0.04791,8e-05,2.27894]
[1776641880521,52.15,73976.71,171.0,0.04786,8e-05,2.27676]
[1776641886436,52.14,73974.89,171.0,0.04766,8e-05,2.26943]
[1776641887064,52.14,73974.89,171.0,0.04766,8e-05,2.26943]
[1776641892477,52.13,73977.24,171.0,0.04783,8e-05,2.27588]
[1776641893160,52.13,73977.24,171.0,0.04783,8e-05,2.27588]
[1776641895865,52.13,73977.57,171.0,0.04784,8e-05,2.27635]
[1776641895934,52.13,73977.57,171.0,0.04784,8e-05,2.27635]
[1776641896151,52.13,73977.57,171.0,0.04784,8e-05,2.27635]
[1776641896507,52.11,73944.66,171.0,0.04511,8e-05,2.1703]
[1776641897514,52.11,73939.18,171.0,0.04467,8e-05,2.15324]
[1776641902549,52.11,73935.45,171.0,0.04438,8e-05,2.14172]
[1776641903321,52.11,73935.45,171.0,0.04438,8e-05,2.14172]
[1776641903556,52.11,73929.99,171.0,0.04395,8e-05,2.12491]
[1776641904563,52.11,73918.48,171.0,0.04306,8e-05,2.08977]
[1776641909598,52.12,73915.42,171.0,0.04284,8e-05,2.081]
[1776641909814,52.12,73915.42,171.0,0.04284,8e-05,2.081]
[1776641910605,52.12,73915.76,171.0,0.04286,8e-05,2.08198]
[1776641911887,52.12,73916.1,171.0,0.04273,8e-05,2.07469]
[1776641912619,52.12,73916.36,171.0,0.04275,8e-05,2.07561]
[1776641915939,52.12,73916.08,171.0,0.04274,8e-05,2.07514]
[1776641916647,52.12,73899.83,171.0,0.04151,7e-05,2.02609]
[1776641921684,52.11,73902.43,171.0,0.04168,7e-05,2.03311]
[1776641927287,52.11,73902.67,171.0,0.04169,7e-05,2.03319]
[1776641928733,52.1,73895.46,171.0,0.04114,7e-05,2.01126]
[1776641931754,52.1,73889.84,171.0,0.04071,7e-05,1.99429]
[1776641933768,52.1,73880.38,171.0,0.04002,7e-05,1.96633]
[1776641935573,52.1,73880.38,171.0,0.04002,7e-05,1.96633]
[1776641935673,52.1,73878.47,171.0,0.03988,7e-05,1.96066]
[1776641936307,52.1,73878.47,171.0,0.03988,7e-05,1.96066]
[1776641936339,52.1,73878.04,171.0,0.03985,7e-05,1.9594]
[1776641936889,52.1,73878.04,171.0,0.03985,7e-05,1.9594]
[1776641936973,52.1,73878.25,171.0,0.03985,7e-05,1.95972]
[1776641943068,52.08,73881.84,171.0,0.04008,7e-05,1.96882]
[1776641943126,52.08,73889.18,171.0,0.04061,7e-05,1.99007]
[1776641944252,52.08,73889.18,171.0,0.04061,7e-05,1.99007]
[1776641944299,52.08,73896.96,171.0,0.04117,7e-05,2.01274]
[1776641946871,52.07,73890.57,171.0,0.04069,7e-05,1.99323]
[1776641951906,52.07,73893.46,171.0,0.04089,7e-05,2.00128]
[1776641953771,52.07,73893.46,171.0,0.04089,7e-05,2.00128]
[1776641958955,52.06,73896.12,171.0,0.04106,7e-05,2.00837]
[1776641961170,52.06,73912.22,171.0,0.04227,8e-05,2.05627]
[1776641961976,52.06,73918.67,171.0,0.04275,8e-05,2.07557]
[1776641967076,52.03,73919.27,171.0,0.04272,8e-05,2.07442]
[1776641967163,52.03,73912.96,171.0,0.04224,8e-05,2.05512]
[1776641973056,52.02,73894.26,171.0,0.04065,7e-05,1.99006]
[1776641977084,52.02,73904.3,171.0,0.04139,7e-05,2.01951]
[1776641982119,52.01,73904.06,171.0,0.04135,7e-05,2.0181]
[1776641987154,52.01,73906.06,171.0,0.04149,7e-05,2.02338]
[1776641992189,52.0,73905.3,171.0,0.04141,7e-05,2.02039]
[1776641997224,52.0,73906.63,171.0,0.04149,7e-05,2.02363]
[1776642002259,51.99,73917.24,171.0,0.04228,8e-05,2.05475]
[1776642007294,51.98,73913.83,171.0,0.04199,8e-05,2.04349]
[1776642010315,51.98,73905.34,171.0,0.04134,7e-05,2.01754]
[1776642015350,51.97,73901.73,171.0,0.04105,7e-05,2.00612]
[1776642019150,51.97,73898.41,171.0,0.0408,7e-05,1.99591]
[1776642019380,51.97,73867.79,171.0,0.03858,7e-05,1.90651]
[1776642019900,51.97,73867.79,171.0,0.03858,7e-05,1.90651]
[1776642020388,51.96,73857.44,171.0,0.03785,7e-05,1.87658]
[1776642021397,51.96,73867.34,171.0,0.03853,7e-05,1.90436]
[1776642022716,51.96,73867.34,171.0,0.03853,7e-05,1.90436]
[1776642023543,51.95,73860.52,171.0,0.03803,7e-05,1.88396]
[1776642024420,51.95,73866.55,171.0,0.03844,7e-05,1.90073]
[1776642025413,51.95,73866.55,171.0,0.03844,7e-05,1.90073]
[1776642026435,51.94,73876.94,171.0,0.03916,7e-05,1.92976]
[1776642031469,51.93,73876.53,171.0,0.03893,7e-05,1.91891]
[1776642032476,51.92,73883.11,171.0,0.0394,7e-05,1.93768]
[1776642034571,51.92,73883.11,171.0,0.0394,7e-05,1.93768]
[1776642034781,51.92,73883.11,171.0,0.0394,7e-05,1.93768]
[1776642034787,51.91,73883.14,171.0,0.03938,7e-05,1.93682]
[1776642038335,51.91,73885.63,171.0,0.03956,7e-05,1.94407]
[1776642038518,51.91,73885.7,171.0,0.03956,7e-05,1.94425]
[1776642040072,51.91,73885.62,171.0,0.03955,7e-05,1.94369]
[1776642040532,51.91,73885.4,171.0,0.03953,7e-05,1.94304]
[1776642043300,51.91,73884.84,171.0,0.03949,7e-05,1.9414]
[1776642043553,51.91,73884.57,171.0,0.03946,7e-05,1.94028]
[1776642048588,51.89,73884.8,171.0,0.03944,7e-05,1.93927]
[1776642054632,51.88,73884.06,171.0,0.03933,7e-05,1.93509]
[1776642055999,51.87,73884.09,171.0,0.03933,7e-05,1.93485]
[1776642056787,51.87,73884.83,171.0,0.03938,7e-05,1.93699]
[1776642060867,51.87,73888.76,171.0,0.03966,7e-05,1.94838]
[1776642061681,51.87,73888.52,171.0,0.03963,7e-05,1.94729]
[1776642065709,51.86,73882.98,171.0,0.0392,7e-05,1.92971]
[1776642068232,51.85,73879.97,171.0,0.03897,7e-05,1.92034]
[1776642068306,51.85,73879.97,171.0,0.03897,7e-05,1.92034]
[1776642068730,51.85,73893.95,171.0,0.03997,7e-05,1.96078]
[1776642070035,51.85,73894.31,171.0,0.03999,7e-05,1.96145]
[1776642070744,51.85,73894.26,171.0,0.03998,7e-05,1.96125]
[1776642071047,51.85,73894.26,171.0,0.03998,7e-05,1.96125]
[1776642071851,51.85,73894.26,171.0,0.03998,7e-05,1.96125]
[1776642071751,51.84,73894.36,171.0,0.03998,7e-05,1.96116]
[1776642072745,51.84,73894.36,171.0,0.03998,7e-05,1.96116]
[1776642073765,51.84,73883.99,171.0,0.03922,7e-05,1.93045]
[1776642074772,51.84,73877.82,171.0,0.03877,7e-05,1.91226]
[1776642078122,51.83,73877.5,171.0,0.03873,7e-05,1.91077]
[1776642078126,51.83,73877.5,171.0,0.03873,7e-05,1.91077]
[1776642078155,51.83,73877.5,171.0,0.03873,7e-05,1.91077]
[1776642083092,51.82,73872.83,171.0,0.03837,7e-05,1.89596]
[1776642083148,51.82,73872.83,171.0,0.03837,7e-05,1.89596]
[1776642088869,51.8,73875.46,171.0,0.03851,7e-05,1.90177]
[1776642093905,51.79,73874.14,171.0,0.03823,7e-05,1.88885]
[1776642098939,51.78,73872.76,171.0,0.03811,7e-05,1.88378]
[1776642100954,51.78,73879.0,171.0,0.03854,7e-05,1.90125]
[1776642105988,51.77,73882.15,171.0,0.03873,7e-05,1.90905]
[1776642108005,51.76,73891.64,171.0,0.0394,7e-05,1.93605]
[1776642113039,51.75,73892.69,171.0,0.03944,7e-05,1.93751]
[1776642116059,51.74,73886.37,171.0,0.03896,7e-05,1.91817]
[1776642121094,51.72,73895.37,171.0,0.03955,7e-05,1.94208]
[1776642127137,51.71,73894.41,171.0,0.03943,7e-05,1.93745]
[1776642132188,51.69,73894.95,171.0,0.03943,7e-05,1.9375]
[1776642133103,51.69,73894.95,171.0,0.03943,7e-05,1.9375]
[1776642133191,51.69,73894.48,171.0,0.03939,7e-05,1.93582]
[1776642134034,51.69,73894.48,171.0,0.03939,7e-05,1.93582]
[1776642134199,51.69,73888.22,171.0,0.03894,7e-05,1.91761]
[1776642135783,51.69,73888.22,171.0,0.03894,7e-05,1.91761]
[1776642135792,51.68,73886.19,171.0,0.03878,7e-05,1.91096]
[1776642136213,51.68,73892.77,171.0,0.03925,7e-05,1.93007]
[1776642137143,51.68,73892.77,171.0,0.03925,7e-05,1.93007]
[1776642137219,51.69,73893.39,171.0,0.03929,7e-05,1.93189]
[1776642142255,51.67,73894.32,171.0,0.03932,7e-05,1.93289]
[1776642146283,51.66,73900.54,171.0,0.03974,7e-05,1.94968]
[1776642151319,51.64,73902.83,171.0,0.0397,7e-05,1.94645]
[1776642156354,51.63,73903.41,171.0,0.0397,7e-05,1.94628]
[1776642161390,51.61,73903.23,171.0,0.03964,7e-05,1.94391]
[1776642166427,51.59,73902.97,171.0,0.03957,7e-05,1.94134]
[1776642172469,51.58,73903.4,171.0,0.03955,7e-05,1.94048]
[1776642177504,51.56,73903.12,171.0,0.03949,7e-05,1.9379]
[1776642182539,51.55,73905.4,171.0,0.03961,7e-05,1.94285]
[1776642183184,51.55,73905.4,171.0,0.03961,7e-05,1.94285]
[1776642183546,51.54,73905.37,171.0,0.0396,7e-05,1.9424]
[1776642186572,51.54,73905.11,171.0,0.03958,7e-05,1.94165]
[1776642186624,51.54,73903.94,171.0,0.03949,7e-05,1.93822]
[1776642187268,51.54,73903.94,171.0,0.03949,7e-05,1.93822]
[1776642187574,51.54,73902.01,171.0,0.03935,7e-05,1.93258]
[1776642188117,51.54,73902.01,171.0,0.03935,7e-05,1.93258]
[1776642188581,51.54,73901.62,171.0,0.03933,7e-05,1.93145]
[1776642190595,51.54,73886.69,171.0,0.03824,7e-05,1.88743]
[1776642192609,51.53,73891.57,171.0,0.03857,7e-05,1.90095]
[1776642194105,51.53,73891.1,171.0,0.03853,7e-05,1.89931]
[1776642194156,51.53,73891.1,171.0,0.03853,7e-05,1.89931]
[1776642194257,51.53,73891.1,171.0,0.03853,7e-05,1.89931]
[1776642194974,51.53,73891.1,171.0,0.03853,7e-05,1.89931]
[1776642194986,51.52,73859.8,171.0,0.03633,7e-05,1.80946]
[1776642195630,51.52,73866.21,171.0,0.03677,7e-05,1.82747]
[1776642196433,51.52,73866.21,171.0,0.03677,7e-05,1.82747]
[1776642196637,51.52,73871.54,171.0,0.03713,7e-05,1.84224]
[1776642199657,51.53,73879.71,171.0,0.03771,7e-05,1.86602]
[1776642200665,51.53,73886.22,171.0,0.03818,7e-05,1.885]
[1776642201672,51.53,73891.67,171.0,0.03857,7e-05,1.90084]
[1776642205700,51.53,73904.84,171.0,0.03952,7e-05,1.93944]
[1776642206821,51.53,73912.02,171.0,0.04005,7e-05,1.96067]
[1776642207224,51.53,73912.02,171.0,0.04005,7e-05,1.96067]
[1776642207239,51.53,73912.02,171.0,0.04005,7e-05,1.96067]
[1776642207415,51.53,73912.02,171.0,0.04005,7e-05,1.96067]
[1776642210735,51.54,73903.63,171.0,0.03945,7e-05,1.93632]
[1776642215770,51.54,73902.35,171.0,0.03922,7e-05,1.92519]
[1776642220805,51.55,73903.13,171.0,0.03929,7e-05,1.92811]
[1776642225840,51.55,73903.04,171.0,0.0393,7e-05,1.92845]
[1776642230875,51.56,73901.08,171.0,0.03917,7e-05,1.9233]
[1776642231881,51.56,73893.81,171.0,0.03865,7e-05,1.90228]
[1776642236917,51.56,73892.67,171.0,0.03859,7e-05,1.89979]
[1776642239938,51.57,73885.83,171.0,0.03812,7e-05,1.88057]
[1776642240946,51.57,73892.29,171.0,0.03858,7e-05,1.89939]
[1776642241952,51.57,73897.6,171.0,0.03897,7e-05,1.91496]
[1776642244973,51.57,73904.45,171.0,0.03947,7e-05,1.93534]
[1776642245980,51.58,73917.97,171.0,0.04047,7e-05,1.97533]
[1776642249454,51.58,73918.85,171.0,0.04054,7e-05,1.97806]
[1776642250008,51.58,73926.13,171.0,0.04109,8e-05,2.00008]
[1776642255043,51.59,73923.94,171.0,0.04095,7e-05,1.99477]
[1776642255336,51.59,73923.94,171.0,0.04095,7e-05,1.99477]
[1776642255466,51.59,73923.94,171.0,0.04095,7e-05,1.99477]
[1776642261084,51.6,73923.24,171.0,0.04094,7e-05,1.99429]
[1776642266436,51.61,73923.97,171.0,0.04103,8e-05,1.99758]
[1776642269141,51.62,73930.2,171.0,0.04152,8e-05,2.01729]
[1776642274175,51.63,73930.84,171.0,0.04144,8e-05,2.01219]
[1776642281225,51.65,73932.07,171.0,0.04158,8e-05,2.01755]
[1776642286260,51.66,73930.7,171.0,0.04151,8e-05,2.01462]
[1776642294315,51.67,73930.22,171.0,0.04152,8e-05,2.0151]
[1776642296208,51.67,73930.25,171.0,0.04153,8e-05,2.01542]
[1776642297027,51.68,73920.74,171.0,0.04082,7e-05,1.98748]
[1776642298344,51.68,73913.51,171.0,0.04029,7e-05,1.96633]
[1776642299413,51.68,73926.32,171.0,0.04126,8e-05,2.00477]
[1776642303379,51.69,73912.65,171.0,0.04026,7e-05,1.9651]
[1776642307640,51.7,73911.67,171.0,0.04022,7e-05,1.96316]
[1776642307700,51.7,73904.85,171.0,0.03972,7e-05,1.94341]
[1776642308414,51.71,73899.6,171.0,0.03935,7e-05,1.9284]
[1776642313448,51.71,73898.18,171.0,0.03927,7e-05,1.92517]
[1776642318495,51.72,73892.65,171.0,0.03889,7e-05,1.90999]
[1776642319502,51.72,73887.45,171.0,0.03853,7e-05,1.89516]
[1776642324537,51.73,73895.03,171.0,0.0391,7e-05,1.91826]
[1776642326551,51.74,73887.16,171.0,0.03854,7e-05,1.89589]
[1776642331586,51.75,73892.08,171.0,0.03877,7e-05,1.90332]
[1776642336750,51.75,73888.09,171.0,0.03851,7e-05,1.89268]
[1776642340653,51.77,73878.31,171.0,0.03785,7e-05,1.86592]
[1776642341660,51.77,73872.37,171.0,0.03744,7e-05,1.84931]
[1776642343674,51.77,73878.89,171.0,0.03791,7e-05,1.86844]
[1776642349717,51.79,73879.13,171.0,0.03797,7e-05,1.87077]
[1776642352006,51.79,73876.48,171.0,0.03779,7e-05,1.86347]
[1776642352111,51.79,73876.06,171.0,0.03778,7e-05,1.86283]
[1776642353914,51.79,73875.74,171.0,0.03775,7e-05,1.86192]
[1776642354016,51.79,73875.74,171.0,0.03774,7e-05,1.86141]
[1776642359787,51.8,73873.11,171.0,0.03759,7e-05,1.85537]
[1776642361801,51.81,73881.66,171.0,0.03821,7e-05,1.88035]
[1776642364823,51.81,73890.14,171.0,0.03883,7e-05,1.90555]
[1776642365830,51.82,73895.7,171.0,0.03924,7e-05,1.9219]
[1776642366837,51.82,73885.03,171.0,0.03848,7e-05,1.89126]
[1776642371872,51.83,73884.05,171.0,0.03844,7e-05,1.88976]
[1776642376908,51.84,73883.53,171.0,0.03843,7e-05,1.8894]
[1776642381942,51.85,73884.37,171.0,0.03852,7e-05,1.89294]
[1776642384966,51.86,73893.85,171.0,0.03922,7e-05,1.92099]
[1776642390001,51.86,73898.24,171.0,0.03956,7e-05,1.93463]
[1776642392084,51.86,73898.98,171.0,0.03946,7e-05,1.92889]
[1776642392177,51.87,73898.87,171.0,0.03946,7e-05,1.92874]
[1776642393841,51.86,73899.86,171.0,0.03952,7e-05,1.93127]
[1776642394029,51.86,73900.22,171.0,0.03954,7e-05,1.93196]
[1776642395642,51.86,73899.88,171.0,0.03952,7e-05,1.93113]
[1776642396043,51.86,73899.7,171.0,0.03949,7e-05,1.93024]
[1776642396413,51.86,73899.7,171.0,0.03949,7e-05,1.93024]
[1776642397050,51.86,73899.83,171.0,0.03951,7e-05,1.93079]
[1776642402090,51.87,73902.15,171.0,0.0397,7e-05,1.93841]
[1776642407125,51.87,73901.28,171.0,0.03965,7e-05,1.93665]
[1776642412160,51.88,73900.23,171.0,0.0396,7e-05,1.93437]
[1776642417195,51.89,73901.19,171.0,0.03969,7e-05,1.93795]
[1776642422230,51.89,73902.56,171.0,0.03981,7e-05,1.94271]
[1776642426258,51.9,73895.42,171.0,0.0393,7e-05,1.92248]
[1776642427264,51.9,73889.52,171.0,0.03888,7e-05,1.90557]
[1776642432301,51.91,73887.03,171.0,0.03873,7e-05,1.89941]
[1776642437335,51.92,73882.65,171.0,0.03844,7e-05,1.88791]
[1776642442371,51.93,73883.45,171.0,0.03853,7e-05,1.89133]
[1776642444052,51.93,73883.45,171.0,0.03853,7e-05,1.89133]
[1776642444153,51.93,73882.16,171.0,0.03845,7e-05,1.88809]
[1776642449707,51.92,73881.88,171.0,0.03839,7e-05,1.88577]
[1776642454250,51.91,73884.06,171.0,0.03836,7e-05,1.88256]
[1776642454455,51.9,73886.74,171.0,0.03853,7e-05,1.88951]
[1776642456465,51.9,73888.15,171.0,0.03863,7e-05,1.8938]
[1776642456469,51.9,73887.88,171.0,0.03862,7e-05,1.89325]
[1776642457976,51.9,73887.88,171.0,0.03862,7e-05,1.89325]
[1776642457985,51.9,73887.88,171.0,0.0386,7e-05,1.89247]
[1776642458483,51.9,73896.17,171.0,0.0392,7e-05,1.91642]
[1776642459490,51.9,73904.86,171.0,0.03983,7e-05,1.94193]
[1776642464525,51.9,73905.08,171.0,0.03987,7e-05,1.9433]
[1776642468267,51.91,73905.38,171.0,0.0399,7e-05,1.94446]
[1776642468291,51.91,73905.42,171.0,0.03991,7e-05,1.94486]
[1776642468308,51.91,73905.42,171.0,0.03991,7e-05,1.94486]
[1776642468553,51.91,73913.43,171.0,0.0405,7e-05,1.96842]
[1776642473588,51.92,73911.27,171.0,0.04038,7e-05,1.96354]
[1776642476219,51.92,73911.51,171.0,0.0404,7e-05,1.96455]
[1776642476609,51.93,73908.88,171.0,0.04022,7e-05,1.95741]
[1776642480832,51.93,73908.37,171.0,0.04019,7e-05,1.95604]
[1776642480962,51.93,73908.37,171.0,0.04019,7e-05,1.95604]
[1776642482319,51.93,73913.28,171.0,0.04055,7e-05,1.97059]
[1776642484665,51.93,73919.73,171.0,0.04102,7e-05,1.98931]
[1776642486373,51.93,73920.95,171.0,0.04112,8e-05,1.99293]
[1776642486454,51.93,73920.95,171.0,0.04111,8e-05,1.99292]
[1776642491211,51.93,73924.79,171.0,0.04142,8e-05,2.00513]
[1776642491714,51.94,73916.15,171.0,0.04079,7e-05,1.9799]
[1776642493146,51.94,73916.15,171.0,0.04079,7e-05,1.9799]
[1776642495741,51.94,73921.33,171.0,0.04118,8e-05,1.99536]
[1776642498205,51.94,73921.65,171.0,0.04121,8e-05,1.99657]
[1776642498295,51.95,73921.32,171.0,0.0412,8e-05,1.99609]
[1776642500374,51.95,73921.4,171.0,0.0412,8e-05,1.99641]
[1776642500399,51.95,73921.4,171.0,0.0412,8e-05,1.99641]
[1776642500781,51.95,73924.24,171.0,0.04142,8e-05,2.00493]
[1776642505816,51.96,73927.86,171.0,0.04172,8e-05,2.01694]
[1776642510851,51.97,73927.85,171.0,0.04175,8e-05,2.01802]
[1776642515886,51.98,73928.6,171.0,0.04168,8e-05,2.01314]
[1776642520405,51.98,73930.43,171.0,0.04183,8e-05,2.0193]
[1776642519914,51.98,73935.06,171.0,0.04219,8e-05,2.03345]
[1776642521927,51.99,73940.82,171.0,0.04265,8e-05,2.05127]
[1776642526963,51.99,73941.98,171.0,0.04276,8e-05,2.05564]
[1776642532000,52.0,73946.49,171.0,0.04313,8e-05,2.07008]
[1776642535341,52.0,73947.12,171.0,0.04318,8e-05,2.07226]
[1776642540749,52.01,73948.19,171.0,0.04329,8e-05,2.07636]
[1776642541063,52.01,73957.48,171.0,0.04402,8e-05,2.10487]
[1776642543078,52.01,73950.86,171.0,0.0435,8e-05,2.08478]
[1776642548113,52.02,73948.81,171.0,0.04336,8e-05,2.07906]
[1776642553149,52.02,73951.13,171.0,0.04355,8e-05,2.08666]
[1776642558184,52.02,73950.6,171.0,0.04352,8e-05,2.08549]
[1776642562213,52.03,73942.91,171.0,0.04293,8e-05,2.06239]
[1776642566302,52.03,73942.63,171.0,0.04292,8e-05,2.0618]
[1776642572283,52.04,73942.63,171.0,0.04278,8e-05,2.05448]
[1776642577318,52.04,73940.44,171.0,0.04263,8e-05,2.04854]
[1776642579809,52.05,73941.57,171.0,0.04272,8e-05,2.05225]
[1776642584963,52.05,73940.76,171.0,0.04268,8e-05,2.05051]
[1776642587489,52.06,73947.04,171.0,0.04318,8e-05,2.06998]
[1776642592769,52.06,73948.88,171.0,0.04333,8e-05,2.07609]
[1776642598465,52.07,73944.3,171.0,0.043,8e-05,2.06284]
[1776642602901,52.07,73943.43,171.0,0.04294,8e-05,2.06057]
[1776642603500,52.07,73933.27,171.0,0.04216,8e-05,2.03011]
[1776642608537,52.08,73934.29,171.0,0.04226,8e-05,2.03406]
[1776642612564,52.08,73940.08,171.0,0.04273,8e-05,2.05222]
[1776642617598,52.09,73941.41,171.0,0.04285,8e-05,2.05694]
[1776642621193,52.09,73941.37,171.0,0.04285,8e-05,2.05709]
[1776642621338,52.09,73941.37,171.0,0.04285,8e-05,2.05709]
[1776642621427,52.09,73941.37,171.0,0.04285,8e-05,2.05709]
[1776642621463,52.09,73941.37,171.0,0.04285,8e-05,2.05709]
[1776642621353,52.09,73942.05,171.0,0.04291,8e-05,2.05929]
[1776642621903,52.09,73942.05,171.0,0.04291,8e-05,2.05929]
[1776642621981,52.09,73942.05,171.0,0.04291,8e-05,2.05929]
[1776642621995,52.09,73942.05,171.0,0.04291,8e-05,2.05929]
[1776642622328,52.09,73980.22,171.0,0.04594,8e-05,2.17689]
[1776642622777,52.09,73980.22,171.0,0.04594,8e-05,2.17689]
[1776642623435,52.09,73980.22,171.0,0.04594,8e-05,2.17689]
[1776642623788,52.09,73980.24,171.0,0.04594,8e-05,2.1769]
[1776642627366,52.09,73982.15,171.0,0.04609,8e-05,2.18279]
[1776642627936,52.09,73973.86,171.0,0.04541,8e-05,2.15663]
[1776642628679,52.09,73968.01,171.0,0.04494,8e-05,2.13835]
[1776642631255,52.09,73968.83,171.0,0.045,8e-05,2.14092]
[1776642634772,52.09,73969.05,171.0,0.04486,8e-05,2.1331]
[1776642640763,52.09,73973.49,171.0,0.04522,8e-05,2.14701]
[1776642648288,52.09,73973.49,171.0,0.04522,8e-05,2.14702]
[1776642652037,52.09,73978.33,171.0,0.04561,8e-05,2.16216]
[1776642657763,52.09,73981.28,171.0,0.04585,8e-05,2.17134]
[1776642662918,52.09,73982.85,171.0,0.04597,8e-05,2.17605]
[1776642667957,52.08,73982.74,171.0,0.04596,8e-05,2.17549]
[1776642669973,52.08,73992.08,171.0,0.04673,8e-05,2.20495]
[1776642672994,52.08,73982.69,171.0,0.04594,8e-05,2.17497]
[1776642674001,52.08,73975.79,171.0,0.04538,8e-05,2.15328]
[1776642679037,52.08,73977.92,171.0,0.04555,8e-05,2.15992]
[1776642681052,52.08,73983.39,171.0,0.046,8e-05,2.17708]
[1776642686087,52.08,73980.24,171.0,0.04573,8e-05,2.16695]
[1776642691126,52.08,73976.31,171.0,0.04525,8e-05,2.14596]
[1776642696161,52.08,73979.37,171.0,0.04549,8e-05,2.15555]
[1776642701196,52.08,73977.63,171.0,0.04535,8e-05,2.15009]
[1776642702203,52.08,73971.63,171.0,0.04487,8e-05,2.13138]
[1776642707237,52.08,73969.38,171.0,0.04469,8e-05,2.12457]
[1776642712272,52.08,73970.41,171.0,0.04478,8e-05,2.12792]
[1776642714463,52.08,73970.16,171.0,0.04476,8e-05,2.12718]
[1776642718754,52.08,73969.93,171.0,0.04474,8e-05,2.1266]
[1776642718772,52.08,73969.93,171.0,0.04474,8e-05,2.1266]
[1776642718816,52.08,73969.93,171.0,0.04474,8e-05,2.1266]
[1776642718829,52.08,73969.93,171.0,0.04474,8e-05,2.1266]
[1776642719322,52.08,73958.5,171.0,0.04382,8e-05,2.09086]
[1776642721406,52.08,73962.05,171.0,0.04409,8e-05,2.1014]
[1776642721485,52.07,73972.71,171.0,0.04494,8e-05,2.13402]
[1776642722343,52.07,73977.7,171.0,0.04534,8e-05,2.14961]
[1776642727378,52.07,73982.4,171.0,0.04572,8e-05,2.16428]
[1776642732413,52.07,73988.15,171.0,0.04619,8e-05,2.18226]
[1776642733059,52.07,73988.15,171.0,0.04619,8e-05,2.18226]
[1776642738460,52.07,73990.73,171.0,0.04639,8e-05,2.18999]
[1776642742488,52.07,73996.04,171.0,0.04683,8e-05,2.20661]
[1776642746516,52.06,74001.61,171.0,0.04728,8e-05,2.22405]
[1776642751551,52.06,74003.04,171.0,0.04722,8e-05,2.21934]
[1776642752558,52.06,73994.82,171.0,0.04653,8e-05,2.19306]
[1776642754572,52.06,74001.0,171.0,0.04704,8e-05,2.21257]
[1776642757594,52.05,74006.38,171.0,0.04748,8e-05,2.22945]
[1776642762627,52.05,74005.36,171.0,0.04738,8e-05,2.22558]
[1776642765649,52.04,73998.74,171.0,0.04682,8e-05,2.20408]
[1776642770684,52.04,73999.29,171.0,0.04685,8e-05,2.2054]
[1776642776180,52.04,74001.14,171.0,0.047,8e-05,2.21093]
[1776642779461,52.04,74008.06,171.0,0.04757,8e-05,2.23273]
[1776642779515,52.03,74001.67,171.0,0.04703,8e-05,2.21206]
[1776642780781,52.03,74002.35,171.0,0.04708,8e-05,2.21423]
[1776642783304,52.03,74004.15,171.0,0.04723,8e-05,2.21977]
[1776642785463,52.03,74006.72,171.0,0.04744,8e-05,2.22777]
[1776642787290,52.03,74005.55,171.0,0.04733,8e-05,2.22378]
[1776642789590,52.03,74006.59,171.0,0.04742,8e-05,2.22688]
[1776642791243,52.02,74005.75,171.0,0.04734,8e-05,2.22394]
[1776642793504,52.02,74006.31,171.0,0.04738,8e-05,2.22549]
[1776642796160,52.02,74003.1,171.0,0.0471,8e-05,2.21487]
[1776642796336,52.02,74003.1,171.0,0.0471,8e-05,2.21487]
[1776642797539,52.02,74003.1,171.0,0.04709,8e-05,2.21466]
[1776642797555,52.02,73996.5,171.0,0.04654,8e-05,2.19358]
[1776642798145,52.02,73989.54,171.0,0.04597,8e-05,2.17156]
[1776642799364,52.02,73989.54,171.0,0.04597,8e-05,2.17156]
[1776642799454,52.02,73984.88,171.0,0.04558,8e-05,2.15685]
[1776642802916,52.01,73972.1,171.0,0.04452,8e-05,2.11607]
[1776642807951,52.0,73972.33,171.0,0.04451,8e-05,2.1156]
[1776642811732,51.99,73972.62,171.0,0.04452,8e-05,2.11579]
[1776642817016,51.98,73972.87,171.0,0.04434,8e-05,2.10671]
[1776642822050,51.97,73965.61,171.0,0.04373,8e-05,2.08325]
[1776642823057,51.97,73960.2,171.0,0.0433,8e-05,2.06649]
[1776642828092,51.96,73959.14,171.0,0.0432,8e-05,2.06253]
[1776642832227,51.96,73958.15,171.0,0.04311,8e-05,2.05909]
[1776642832295,51.96,73949.6,171.0,0.04244,8e-05,2.03297]
[1776642833126,51.96,73939.24,171.0,0.04164,8e-05,2.00169]
[1776642838162,51.93,73940.7,171.0,0.04168,8e-05,2.00314]
[1776642840176,51.92,73931.86,171.0,0.04098,8e-05,1.97557]
[1776642842190,51.91,73918.16,171.0,0.03993,7e-05,1.93407]
[1776642847224,51.89,73916.97,171.0,0.03977,7e-05,1.92799]
[1776642852260,51.87,73917.04,171.0,0.03972,7e-05,1.92599]
[1776642858302,51.85,73914.82,171.0,0.03949,7e-05,1.9169]
[1776642863337,51.83,73917.24,171.0,0.03962,7e-05,1.92183]
[1776642868371,51.81,73915.54,171.0,0.03944,7e-05,1.91471]
[1776642873407,51.79,73915.86,171.0,0.03924,7e-05,1.90503]
[1776642877416,51.78,73917.37,171.0,0.03932,7e-05,1.90819]
[1776642882471,51.76,73925.04,171.0,0.03982,7e-05,1.92815]
[1776642883478,51.76,73932.64,171.0,0.04038,7e-05,1.95008]
[1776642888513,51.73,73935.62,171.0,0.04053,7e-05,1.95639]
[1776642890208,51.73,73935.62,171.0,0.04053,7e-05,1.95639]
[1776642890532,51.73,73936.81,171.0,0.0406,8e-05,1.95895]
[1776642891535,51.73,73952.34,171.0,0.04178,8e-05,2.00538]
[1776642896571,51.7,73951.14,171.0,0.04161,8e-05,1.99861]
[1776642901606,51.68,73950.83,171.0,0.04151,8e-05,1.995]
[1776642902620,51.67,73934.75,171.0,0.04028,7e-05,1.94653]
[1776642903621,51.67,73922.48,171.0,0.03936,7e-05,1.91003]
[1776642907246,51.66,73917.79,171.0,0.03899,7e-05,1.89524]
[1776642907649,51.65,73917.72,171.0,0.03898,7e-05,1.89456]
[1776642913691,51.63,73916.61,171.0,0.03882,7e-05,1.88853]
[1776642918726,51.61,73915.78,171.0,0.03871,7e-05,1.88384]
[1776642922855,51.59,73916.31,171.0,0.0387,7e-05,1.88376]
[1776642922902,51.59,73916.31,171.0,0.0387,7e-05,1.88376]
[1776642923400,51.59,73916.31,171.0,0.0387,7e-05,1.88376]
[1776642925214,51.59,73915.93,171.0,0.03865,7e-05,1.88176]
[1776642925484,51.59,73915.93,171.0,0.03865,7e-05,1.88176]
[1776642925486,51.59,73915.93,171.0,0.03865,7e-05,1.88176]
[1776642929533,51.58,73913.86,171.0,0.03847,7e-05,1.87452]
[1776642929626,51.58,73913.86,171.0,0.03847,7e-05,1.87452]
[1776642930810,51.56,73907.98,171.0,0.03802,7e-05,1.85632]
[1776642936853,51.54,73908.27,171.0,0.03783,7e-05,1.8468]
[1776642939877,51.54,73908.56,171.0,0.03783,7e-05,1.84685]
[1776642939985,51.54,73908.56,171.0,0.03783,7e-05,1.84685]
[1776642941301,51.53,73908.52,171.0,0.03782,7e-05,1.84635]
[1776642941457,51.53,73908.52,171.0,0.03782,7e-05,1.84635]
[1776642943308,51.53,73908.11,171.0,0.03777,7e-05,1.84441]
[1776642943527,51.53,73908.11,171.0,0.03777,7e-05,1.84441]
[1776642943757,51.53,73908.11,171.0,0.03777,7e-05,1.84441]
[1776642943828,51.52,73908.1,171.0,0.03775,7e-05,1.84361]
[1776642949339,51.51,73908.21,171.0,0.03772,7e-05,1.84241]
[1776642950238,51.5,73908.6,171.0,0.03774,7e-05,1.84315]
[1776642954348,51.49,73907.28,171.0,0.0376,7e-05,1.83787]
[1776642955926,51.48,73906.91,171.0,0.03756,7e-05,1.83607]
[1776642955987,51.48,73907.12,171.0,0.03757,7e-05,1.8363]
[1776642956872,51.48,73907.12,171.0,0.03757,7e-05,1.8363]
[1776642957610,51.48,73907.12,171.0,0.03757,7e-05,1.8363]
[1776642957712,51.48,73906.73,171.0,0.03753,7e-05,1.83506]
[1776642958065,51.48,73906.73,171.0,0.03753,7e-05,1.83506]
[1776642961640,51.47,73906.68,171.0,0.03751,7e-05,1.83419]
[1776642961668,51.47,73899.71,171.0,0.037,7e-05,1.81367]
[1776642963038,51.46,73893.25,171.0,0.03655,7e-05,1.79513]
[1776642965052,51.46,73888.44,171.0,0.0362,7e-05,1.78104]
[1776642965835,51.46,73888.44,171.0,0.0362,7e-05,1.78104]
[1776642971094,51.45,73884.79,171.0,0.03591,7e-05,1.76928]
[1776642976129,51.43,73883.65,171.0,0.0358,7e-05,1.76485]
[1776642981163,51.42,73880.87,171.0,0.03558,7e-05,1.75591]
[1776642986199,51.41,73881.82,171.0,0.03562,7e-05,1.75737]
[1776642989220,51.41,73875.08,171.0,0.03514,7e-05,1.73803]
[1776642994255,51.4,73872.96,171.0,0.03483,7e-05,1.7235]
[1776642997871,51.39,73873.1,171.0,0.03483,7e-05,1.72331]
[1776643002290,51.39,73873.46,171.0,0.03483,7e-05,1.72354]
[1776643002311,51.38,73866.69,171.0,0.03438,7e-05,1.70486]
[1776643007220,51.38,73869.6,171.0,0.03456,7e-05,1.7123]
[1776643008889,51.38,73869.6,171.0,0.03455,7e-05,1.71195]
[1776643009023,51.38,73869.6,171.0,0.03455,7e-05,1.71195]
[1776643009114,51.38,73869.6,171.0,0.03455,7e-05,1.71195]
[1776643009185,51.38,73869.6,171.0,0.03455,7e-05,1.71195]
[1776643009360,51.37,73879.49,171.0,0.0352,7e-05,1.73873]
[1776643012363,51.37,73879.3,171.0,0.03518,7e-05,1.73782]
[1776643013028,51.37,73880.45,171.0,0.03525,7e-05,1.74077]
[1776643019430,51.35,73872.81,171.0,0.0347,7e-05,1.71831]
[1776643024465,51.35,73875.71,171.0,0.03487,7e-05,1.72534]
[1776643029500,51.34,73878.38,171.0,0.03503,7e-05,1.73173]
[1776643031481,51.34,73878.97,171.0,0.03507,7e-05,1.73316]
[1776643033080,51.33,73883.1,171.0,0.03533,7e-05,1.74416]
[1776643033213,51.33,73883.1,171.0,0.03533,7e-05,1.74416]
[1776643033668,51.33,73883.1,171.0,0.03533,7e-05,1.74416]
[1776643035302,51.33,73883.7,171.0,0.03536,7e-05,1.74539]
[1776643035387,51.33,73883.7,171.0,0.03536,7e-05,1.74539]
[1776643035722,51.33,73883.7,171.0,0.03536,7e-05,1.74539]
[1776643039128,51.32,73883.9,171.0,0.03536,7e-05,1.74506]
[1776643039504,51.32,73883.9,171.0,0.03536,7e-05,1.74506]
[1776643040156,51.32,73885.11,171.0,0.03543,7e-05,1.74796]
[1776643040972,51.31,73884.71,171.0,0.03539,7e-05,1.74662]
[1776643043400,51.31,73885.53,171.0,0.03544,7e-05,1.74844]
[1776643043886,51.31,73885.53,171.0,0.03544,7e-05,1.74844]
[1776643043598,51.31,73890.6,171.0,0.03578,7e-05,1.7623]
[1776643043926,51.31,73890.6,171.0,0.03578,7e-05,1.7623]
[1776643046646,51.3,73889.82,171.0,0.03571,7e-05,1.75963]
[1776643046957,51.3,73889.77,171.0,0.0357,7e-05,1.75924]
[1776643047107,51.3,73889.77,171.0,0.0357,7e-05,1.75924]
[1776643047197,51.3,73889.77,171.0,0.0357,7e-05,1.75924]
[1776643047361,51.3,73889.77,171.0,0.0357,7e-05,1.75924]
[1776643048418,51.3,73889.89,171.0,0.03571,7e-05,1.75932]
[1776643050648,51.29,73881.15,171.0,0.03509,7e-05,1.73437]
[1776643051654,51.29,73876.43,171.0,0.03463,7e-05,1.71348]
[1776643053668,51.29,73868.97,171.0,0.03412,7e-05,1.69282]
[1776643054602,51.29,73868.97,171.0,0.03412,7e-05,1.69282]
[1776643059710,51.28,73862.72,171.0,0.0337,7e-05,1.67523]
[1776643061364,51.28,73862.6,171.0,0.03368,7e-05,1.6748]
[1776643067766,51.27,73862.99,171.0,0.03369,7e-05,1.6751]
[1776643072801,51.27,73866.27,171.0,0.03389,7e-05,1.68339]
[1776643078843,51.26,73866.36,171.0,0.03388,7e-05,1.68294]
[1776643083878,51.26,73868.61,171.0,0.03402,7e-05,1.68848]
[1776643088913,51.25,73869.33,171.0,0.03405,7e-05,1.68986]
[1776643089788,51.25,73869.33,171.0,0.03405,7e-05,1.68986]
[1776643089920,51.25,73878.1,171.0,0.03463,7e-05,1.71364]
[1776643090024,51.25,73878.1,171.0,0.03463,7e-05,1.71364]
[1776643095961,51.24,73880.11,171.0,0.03474,7e-05,1.71816]
[1776643100997,51.24,73882.32,171.0,0.03487,7e-05,1.72346]
[1776643105025,51.23,73872.33,171.0,0.03419,7e-05,1.6955]
[1776643108847,51.23,73871.79,171.0,0.03415,7e-05,1.69391]
[1776643108934,51.23,73871.79,171.0,0.03415,7e-05,1.69391]
[1776643110812,51.23,73871.19,171.0,0.0341,7e-05,1.69193]
[1776643111067,51.22,73868.14,171.0,0.03375,7e-05,1.67582]
[1776643114812,51.22,73867.66,171.0,0.03371,7e-05,1.67434]
[1776643119805,51.22,73865.76,171.0,0.03358,7e-05,1.66882]
[1776643128188,51.21,73864.43,171.0,0.03347,7e-05,1.66451]
[1776643133223,51.21,73866.08,171.0,0.03357,7e-05,1.66856]
[1776643138257,51.2,73864.86,171.0,0.03348,7e-05,1.66491]
[1776643143293,51.2,73863.23,171.0,0.03337,6e-05,1.66016]
[1776643148328,51.2,73862.91,171.0,0.03334,6e-05,1.65897]
[1776643154370,51.19,73862.21,171.0,0.03329,6e-05,1.65671]
[1776643159406,51.19,73864.07,171.0,0.0334,6e-05,1.66137]
[1776643164441,51.19,73864.23,171.0,0.0334,7e-05,1.66146]
[1776643169476,51.19,73864.13,171.0,0.03339,6e-05,1.66085]
[1776643170537,51.19,73864.13,171.0,0.03339,6e-05,1.66085]
[1776643171490,51.18,73855.22,171.0,0.03267,6e-05,1.62941]
[1776643174511,51.18,73848.7,171.0,0.03225,6e-05,1.61216]
[1776643176479,51.18,73846.08,171.0,0.03209,6e-05,1.60529]
[1776643176714,51.18,73846.08,171.0,0.03209,6e-05,1.60529]
[1776643176764,51.18,73844.52,171.0,0.03199,6e-05,1.60117]
[1776643178539,51.18,73839.38,171.0,0.03166,6e-05,1.5874]
[1776643179981,51.18,73839.38,171.0,0.03166,6e-05,1.5874]
[1776643185519,51.16,73837.22,171.0,0.03148,6e-05,1.57985]
[1776643186013,51.16,73837.22,171.0,0.03148,6e-05,1.57985]
[1776643187610,51.15,73829.82,171.0,0.031,6e-05,1.55979]
[1776643192645,51.14,73829.8,171.0,0.03096,6e-05,1.55835]
[1776643195228,51.14,73827.13,171.0,0.03079,6e-05,1.55094]
[1776643195665,51.13,73827.55,171.0,0.03081,6e-05,1.55174]
[1776643201379,51.13,73835.5,171.0,0.0313,6e-05,1.57235]
[1776643203505,51.13,73830.35,171.0,0.03098,6e-05,1.55907]
[1776643203725,51.13,73826.61,171.0,0.03074,6e-05,1.5492]
[1776643204700,51.13,73826.61,171.0,0.03074,6e-05,1.5492]
[1776643204817,51.13,73819.04,171.0,0.03029,6e-05,1.5299]
[1776643210077,51.12,73820.55,171.0,0.03035,6e-05,1.53257]
[1776643210774,51.12,73814.76,171.0,0.02999,6e-05,1.51745]
[1776643211927,51.12,73814.76,171.0,0.02999,6e-05,1.51745]
[1776643211952,51.12,73814.76,171.0,0.02999,6e-05,1.51745]
[1776643214809,51.11,73809.35,171.0,0.02965,6e-05,1.50309]
[1776643215811,51.11,73803.83,171.0,0.02932,6e-05,1.48898]
[1776643217877,51.1,73801.96,171.0,0.0292,6e-05,1.48404]
[1776643217933,51.1,73805.7,171.0,0.02942,6e-05,1.49307]
[1776643219841,51.1,73797.37,171.0,0.02894,6e-05,1.47265]
[1776643220139,51.1,73797.37,171.0,0.02894,6e-05,1.47265]
[1776643220668,51.1,73797.37,171.0,0.02894,6e-05,1.47265]
[1776643220876,51.1,73797.37,171.0,0.02894,6e-05,1.47265]
[1776643220931,51.11,73788.41,171.0,0.02843,6e-05,1.45079]
[1776643221856,51.11,73776.5,171.0,0.02776,6e-05,1.42208]
[1776643222928,51.11,73776.5,171.0,0.02776,6e-05,1.42208]
[1776643222998,51.11,73776.5,171.0,0.02776,6e-05,1.42208]
[1776643223421,51.11,73777.2,171.0,0.0278,6e-05,1.42401]
[1776643228182,51.12,73780.92,171.0,0.02804,6e-05,1.43421]
[1776643228906,51.12,73781.08,171.0,0.02805,6e-05,1.43457]
[1776643229627,51.12,73781.08,171.0,0.02805,6e-05,1.43457]
[1776643229642,51.12,73781.08,171.0,0.02805,6e-05,1.43457]
[1776643229912,51.12,73781.08,171.0,0.02805,6e-05,1.43457]
[1776643229957,51.12,73763.9,171.0,0.02709,5e-05,1.39337]
[1776643230876,51.12,73763.9,171.0,0.02709,5e-05,1.39337]
[1776643231061,51.12,73763.9,171.0,0.02709,5e-05,1.39337]
[1776643231736,51.12,73760.47,171.0,0.0269,5e-05,1.38519]
[1776643232107,51.12,73760.47,171.0,0.0269,5e-05,1.38519]
[1776643231933,51.12,73783.71,171.0,0.02807,6e-05,1.43419]
[1776643232909,51.12,73783.71,171.0,0.02807,6e-05,1.43419]
[1776643232947,51.13,73810.05,171.0,0.0296,6e-05,1.4994]
[1776643233178,51.13,73810.05,171.0,0.0296,6e-05,1.4994]
[1776643233948,51.13,73821.21,171.0,0.03027,6e-05,1.52775]
[1776643234955,51.13,73830.5,171.0,0.03084,6e-05,1.55164]
[1776643235962,51.13,73843.26,171.0,0.03163,6e-05,1.58465]
[1776643236273,51.13,73843.26,171.0,0.03163,6e-05,1.58465]
[1776643237268,51.13,73844.2,171.0,0.03169,6e-05,1.58707]
[1776643238448,51.13,73845.07,171.0,0.03174,6e-05,1.58931]
[1776643239991,51.13,73853.62,171.0,0.03228,6e-05,1.61165]
[1776643240843,51.13,73853.62,171.0,0.03228,6e-05,1.61165]
[1776643240867,51.13,73853.62,171.0,0.03228,6e-05,1.61165]
[1776643240966,51.13,73853.62,171.0,0.03228,6e-05,1.61165]
[1776643241041,51.13,73848.67,171.0,0.03196,6e-05,1.59857]
[1776643241223,51.13,73848.67,171.0,0.03196,6e-05,1.59857]
[1776643241497,51.13,73848.67,171.0,0.03196,6e-05,1.59857]
[1776643241531,51.13,73848.67,171.0,0.03196,6e-05,1.59857]
[1776643242036,51.13,73838.54,171.0,0.03133,6e-05,1.57214]
[1776643242557,51.13,73838.54,171.0,0.03133,6e-05,1.57214]
[1776643242965,51.13,73838.54,171.0,0.03133,6e-05,1.57214]
[1776643243048,51.13,73823.38,171.0,0.0304,6e-05,1.53323]
[1776643243305,51.13,73823.38,171.0,0.0304,6e-05,1.53323]
[1776643243442,51.13,73823.38,171.0,0.0304,6e-05,1.53323]
[1776643244054,51.13,73814.54,171.0,0.02987,6e-05,1.51084]
[1776643246068,51.13,73821.21,171.0,0.03027,6e-05,1.52773]
[1776643250800,51.13,73822.76,171.0,0.03036,6e-05,1.53164]
[1776643250891,51.13,73822.76,171.0,0.03036,6e-05,1.53164]
[1776643250941,51.13,73822.76,171.0,0.03036,6e-05,1.53164]
[1776643251200,51.13,73822.76,171.0,0.03036,6e-05,1.53164]
[1776643251102,51.13,73836.81,171.0,0.03122,6e-05,1.56765]
[1776643251786,51.13,73836.81,171.0,0.03122,6e-05,1.56765]
[1776643251791,51.13,73836.81,171.0,0.03122,6e-05,1.56765]
[1776643251900,51.13,73836.81,171.0,0.03122,6e-05,1.56765]
[1776643252110,51.13,73839.38,171.0,0.03138,6e-05,1.5743]
[1776643252605,51.13,73839.38,171.0,0.03138,6e-05,1.5743]
[1776643252849,51.13,73839.38,171.0,0.03138,6e-05,1.5743]
[1776643253121,51.13,73845.38,171.0,0.03175,6e-05,1.58982]
[1776643254128,51.14,73854.54,171.0,0.03236,6e-05,1.61501]
[1776643259164,51.2,73855.57,171.0,0.0326,6e-05,1.6249]
[1776643262716,51.21,73857.97,171.0,0.03278,6e-05,1.63227]
[1776643262912,51.21,73857.97,171.0,0.03278,6e-05,1.63227]
[1776643262946,51.22,73856.51,171.0,0.03269,6e-05,1.62889]
[1776643263216,51.22,73856.51,171.0,0.03269,6e-05,1.62889]
[1776643263357,51.22,73856.51,171.0,0.03269,6e-05,1.62889]
[1776643263451,51.22,73856.51,171.0,0.03269,6e-05,1.62889]
[1776643264066,51.22,73839.42,171.0,0.03163,6e-05,1.58454]
[1776643264183,51.22,73839.42,171.0,0.03163,6e-05,1.58454]
[1776643264199,51.22,73832.16,171.0,0.03118,6e-05,1.56572]
[1776643266283,51.23,73841.18,171.0,0.03177,6e-05,1.59029]
[1776643267222,51.24,73854.4,171.0,0.03261,6e-05,1.62555]
[1776643269044,51.24,73854.4,171.0,0.03261,6e-05,1.62555]
[1776643269058,51.25,73856.34,171.0,0.03276,6e-05,1.63169]
[1776643270024,51.25,73856.34,171.0,0.03276,6e-05,1.63169]
[1776643270125,51.25,73854.66,171.0,0.03265,6e-05,1.62715]
[1776643270952,51.25,73854.66,171.0,0.03265,6e-05,1.62715]
[1776643270974,51.25,73857.03,171.0,0.0328,6e-05,1.63343]
[1776643272290,51.25,73854.03,171.0,0.03262,6e-05,1.62597]
[1776643277756,51.25,73854.44,171.0,0.03264,6e-05,1.62661]
[1776643278554,51.25,73854.73,171.0,0.03266,6e-05,1.62729]
[1776643279098,51.25,73854.73,171.0,0.03266,6e-05,1.62729]
[1776643279121,51.25,73834.48,171.0,0.03138,6e-05,1.57421]
[1776643279624,51.25,73834.48,170.9,0.03138,6e-05,1.57421]
[1776643279638,51.25,73834.48,170.9,0.03138,6e-05,1.57421]
[1776643279662,51.25,73821.8,170.9,0.03061,6e-05,1.54166]
[1776643280324,51.25,73821.8,170.9,0.03061,6e-05,1.54166]
[1776643280424,51.25,73819.14,170.9,0.03045,6e-05,1.53494]
[1776643281729,51.24,73814.06,170.9,0.03013,6e-05,1.52181]
[1776643283477,51.24,73812.46,170.9,0.03003,6e-05,1.51755]
[1776643283504,51.24,73812.46,170.9,0.03003,6e-05,1.51755]
[1776643283582,51.24,73812.46,170.9,0.03003,6e-05,1.51755]
[1776643283588,51.24,73812.46,170.9,0.03003,6e-05,1.51755]
[1776643283920,51.24,73801.03,170.9,0.02935,6e-05,1.48872]
[1776643284798,51.24,73801.03,170.9,0.02935,6e-05,1.48872]
[1776643284984,51.24,73801.03,170.9,0.02935,6e-05,1.48872]
[1776643284988,51.24,73789.32,170.9,0.02868,6e-05,1.45995]
[1776643285882,51.24,73789.32,170.9,0.02868,6e-05,1.45995]
[1776643285979,51.24,73800.54,170.9,0.02933,6e-05,1.48794]
[1776643286438,51.24,73800.54,170.9,0.02933,6e-05,1.48794]
[1776643289725,51.24,73796.52,170.9,0.02909,6e-05,1.47739]
[1776643291392,51.23,73791.93,170.9,0.02867,6e-05,1.45821]
[1776643294036,51.23,73789.7,170.9,0.02854,6e-05,1.4525]
[1776643294131,51.22,73792.11,170.9,0.02866,6e-05,1.45793]
[1776643299447,51.23,73793.7,170.9,0.02878,6e-05,1.46272]
[1776643300284,51.23,73793.7,170.9,0.02878,6e-05,1.46272]
[1776643301472,51.23,73794.36,170.9,0.02882,6e-05,1.46452]
[1776643301743,51.23,73794.36,170.9,0.02882,6e-05,1.46452]
[1776643301785,51.23,73794.36,170.9,0.02882,6e-05,1.46452]
[1776643302262,51.23,73792.28,170.9,0.0287,6e-05,1.45958]
[1776643302989,51.23,73792.28,170.9,0.0287,6e-05,1.45958]
[1776643303068,51.23,73782.99,170.9,0.02817,6e-05,1.43689]
[1776643303880,51.23,73782.99,170.9,0.02817,6e-05,1.43689]
[1776643304609,51.23,73784.06,170.9,0.02823,6e-05,1.43949]
[1776643304823,51.23,73784.06,170.9,0.02823,6e-05,1.43949]
[1776643307763,51.23,73780.16,170.9,0.028,6e-05,1.42971]
[1776643308006,51.23,73780.16,170.9,0.028,6e-05,1.42971]
[1776643308549,51.23,73777.35,170.9,0.02784,6e-05,1.42278]
[1776643308836,51.23,73777.35,170.9,0.02784,6e-05,1.42278]
[1776643308922,51.23,73783.61,170.9,0.0282,6e-05,1.43791]
[1776643309244,51.23,73783.61,170.9,0.0282,6e-05,1.43791]
[1776643309761,51.23,73783.61,170.9,0.0282,6e-05,1.43791]
[1776643309895,51.23,73783.61,170.9,0.0282,6e-05,1.43791]
[1776643309992,51.23,73792.47,170.9,0.0287,6e-05,1.45939]
[1776643310584,51.23,73792.47,170.9,0.0287,6e-05,1.45939]
[1776643310630,51.23,73806.51,170.9,0.02952,6e-05,1.4943]
[1776643311533,51.23,73811.97,170.9,0.02985,6e-05,1.50809]
[1776643312347,51.23,73811.97,170.9,0.02985,6e-05,1.50809]
[1776643312540,51.23,73811.74,170.9,0.02983,6e-05,1.50761]
[1776643313782,51.23,73811.74,170.9,0.02983,6e-05,1.50761]
[1776643313784,51.23,73811.74,170.9,0.02983,6e-05,1.50761]
[1776643314801,51.35,73812.43,170.9,0.03017,6e-05,1.52186]
[1776643315792,51.41,73823.18,170.9,0.03097,6e-05,1.55545]
[1776643317575,51.52,73828.33,170.9,0.03157,6e-05,1.58042]
[1776643320596,51.67,73837.82,170.9,0.03256,6e-05,1.62123]
[1776643325068,51.76,73835.65,170.9,0.03267,6e-05,1.6256]
[1776643325379,51.77,73837.01,170.9,0.03278,6e-05,1.63011]
[1776643326167,51.78,73846.87,170.9,0.03342,6e-05,1.65658]
[1776643330666,51.79,73856.49,170.9,0.03408,7e-05,1.68391]
[1776643335701,51.81,73852.06,170.9,0.03384,7e-05,1.67401]
[1776643337715,51.82,73859.55,170.9,0.03435,7e-05,1.69491]
[1776643338722,51.82,73865.41,170.9,0.03475,7e-05,1.71113]
[1776643341744,51.83,73871.41,170.9,0.03518,7e-05,1.72844]
[1776643346894,51.84,73873.31,170.9,0.03533,7e-05,1.73489]
[1776643347786,51.85,73881.06,170.9,0.03587,7e-05,1.75681]
[1776643348793,51.85,73889.93,170.9,0.03649,7e-05,1.78169]
[1776643353887,51.86,73888.81,170.9,0.03628,7e-05,1.77156]
[1776643358864,51.87,73882.1,170.9,0.03586,7e-05,1.75445]
[1776643359871,51.87,73872.4,170.9,0.03521,7e-05,1.72808]
[1776643360879,51.88,73878.13,170.9,0.03561,7e-05,1.74408]
[1776643361886,51.88,73890.11,170.9,0.03643,7e-05,1.77754]
[1776643367100,51.89,73893.19,170.9,0.03667,7e-05,1.78708]
[1776643367227,51.89,73900.68,170.9,0.03721,7e-05,1.80852]
[1776643372415,51.9,73901.83,170.9,0.0373,7e-05,1.81243]
[1776643377999,51.91,73910.23,170.9,0.03792,7e-05,1.83726]
[1776643383037,51.91,73909.1,170.9,0.03786,7e-05,1.83474]
[1776643388072,51.92,73908.96,170.9,0.03787,7e-05,1.83518]
[1776643392100,51.92,73919.25,170.9,0.03863,7e-05,1.86512]
[1776643397134,51.93,73916.76,170.9,0.03846,7e-05,1.85843]
[1776643400292,51.93,73939.93,170.9,0.04016,7e-05,1.92589]
[1776643401173,51.93,73947.75,170.9,0.04075,8e-05,1.94902]
[1776643402179,51.93,73929.6,170.9,0.03939,7e-05,1.89527]
[1776643403186,51.93,73921.3,170.9,0.03878,7e-05,1.87129]
[1776643404193,51.93,73926.89,170.9,0.03919,7e-05,1.88752]
[1776643407214,51.93,73931.81,170.9,0.03956,7e-05,1.90194]
[1776643408221,51.93,73943.24,170.9,0.04041,8e-05,1.93546]
[1776643409228,51.93,73952.32,170.9,0.04109,8e-05,1.96232]
[1776643414263,51.93,73956.88,170.9,0.04127,8e-05,1.96721]
[1776643419299,51.92,73962.54,170.9,0.04169,8e-05,1.98373]
[1776643424337,51.92,73962.27,170.9,0.04166,8e-05,1.98239]
[1776643429955,51.91,73966.95,170.9,0.04201,8e-05,1.9959]
[1776643430377,51.91,73976.17,170.9,0.04272,8e-05,2.02365]
[1776643432391,51.91,73986.33,170.9,0.04352,8e-05,2.05432]
[1776643435413,51.9,73978.26,170.9,0.04286,8e-05,2.02901]
[1776643437427,51.9,73983.95,170.9,0.0433,8e-05,2.04601]
[1776643439441,51.9,73996.08,170.9,0.04427,8e-05,2.08316]
[1776643440491,51.9,73996.08,170.9,0.04427,8e-05,2.08316]
[1776643440520,51.9,73996.08,170.9,0.04427,8e-05,2.08316]
[1776643440613,51.9,73996.08,170.9,0.04427,8e-05,2.08316]
[1776643441126,51.9,73996.08,170.9,0.04427,8e-05,2.08316]
[1776643441161,51.89,73997.29,170.9,0.04436,8e-05,2.08642]
[1776643442271,51.89,73997.29,170.9,0.04436,8e-05,2.08642]
[1776643444588,51.9,74001.34,170.9,0.04469,8e-05,2.09928]
[1776643448427,51.9,73998.53,170.9,0.04449,8e-05,2.09149]
[1776643448504,51.9,73998.59,170.9,0.0445,8e-05,2.09176]
[1776643453539,51.85,74002.75,170.9,0.04466,8e-05,2.09796]
[1776643454597,51.85,74002.75,170.9,0.04466,8e-05,2.09796]
[1776643454640,51.84,74003.2,170.9,0.04469,8e-05,2.09906]
[1776643460740,51.85,74004.1,170.9,0.04477,8e-05,2.10219]
[1776643460837,51.85,74004.17,170.9,0.04478,8e-05,2.10248]
[1776643462792,51.85,74005.25,170.9,0.04486,8e-05,2.10554]
[1776643463304,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643463612,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643463698,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643463753,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643463810,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643464206,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643464294,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643464323,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643464350,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643464417,51.84,74005.36,170.9,0.04486,8e-05,2.10562]
[1776643464309,51.84,74036.73,170.9,0.04749,9e-05,2.20508]
[1776643464501,51.84,74036.73,170.9,0.04749,9e-05,2.20508]
[1776643465283,51.84,74061.68,170.9,0.04964,9e-05,2.28555]
[1776643465717,51.84,74061.68,170.9,0.04964,9e-05,2.28555]
[1776643465968,51.84,74061.68,170.9,0.04964,9e-05,2.28555]
[1776643466164,51.84,74061.68,170.9,0.04964,9e-05,2.28555]
[1776643466411,51.84,74061.68,170.9,0.04964,9e-05,2.28555]
[1776643466262,51.84,74051.62,170.9,0.04875,9e-05,2.25236]
[1776643466604,51.84,74051.62,170.9,0.04875,9e-05,2.25236]
[1776643467023,51.84,74051.62,170.9,0.04875,9e-05,2.25236]
[1776643467362,51.83,74108.53,170.9,0.05393,9e-05,2.44262]
[1776643467969,51.83,74108.53,170.9,0.05393,9e-05,2.44262]
[1776643468210,51.83,74108.53,170.9,0.05393,9e-05,2.44262]
[1776643468913,51.83,74112.16,170.9,0.05426,0.0001,2.45462]
[1776643469027,51.83,74112.16,170.9,0.05426,0.0001,2.45462]
[1776643469133,51.83,74112.16,170.9,0.05426,0.0001,2.45462]
[1776643469245,51.83,74131.63,170.9,0.05612,0.0001,2.52167]
[1776643469826,51.83,74131.63,170.9,0.05612,0.0001,2.52167]
[1776643469979,51.83,74131.63,170.9,0.05612,0.0001,2.52167]
[1776643470034,51.83,74131.63,170.9,0.05612,0.0001,2.52167]
[1776643470206,51.83,74131.63,170.9,0.05612,0.0001,2.52167]
[1776643470247,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643470702,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643470763,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643470911,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643470979,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643471198,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643471250,51.82,74209.15,170.9,0.0641,0.00011,2.80111]
[1776643471250,51.78,74212.23,170.9,0.06408,0.00011,2.79775]
[1776643471826,51.78,74212.23,170.9,0.06408,0.00011,2.79775]
[1776643471937,51.78,74212.23,170.9,0.06408,0.00011,2.79775]
[1776643471998,51.78,74212.23,170.9,0.06408,0.00011,2.79775]
[1776643472257,51.78,74212.23,170.9,0.06408,0.00011,2.79775]
[1776643472387,51.78,74212.23,170.9,0.06408,0.00011,2.79775]
[1776643472321,51.76,74198.61,170.9,0.06255,0.00011,2.74482]
[1776643473002,51.76,74198.61,170.9,0.06255,0.00011,2.74482]
[1776643473276,51.76,74198.61,170.9,0.06255,0.00011,2.74482]
[1776643473453,51.75,74166.32,170.9,0.05913,0.0001,2.62585]
[1776643473683,51.75,74166.32,170.9,0.05913,0.0001,2.62585]
[1776643474275,51.75,74166.32,170.9,0.05913,0.0001,2.62585]
[1776643474356,51.72,74138.51,170.9,0.05623,0.0001,2.52294]
[1776643474768,51.72,74138.51,170.9,0.05623,0.0001,2.52294]
[1776643475274,51.72,74138.51,170.9,0.05623,0.0001,2.52294]
[1776643475362,51.7,74112.75,170.9,0.05367,9e-05,2.43097]
[1776643475768,51.7,74112.75,170.9,0.05367,9e-05,2.43097]
[1776643475827,51.7,74107.73,170.9,0.05319,9e-05,2.41367]
[1776643476529,51.7,74107.73,170.9,0.05319,9e-05,2.41367]
[1776643476773,51.7,74107.73,170.9,0.05319,9e-05,2.41367]
[1776643477140,51.7,74107.73,170.9,0.05319,9e-05,2.41367]
[1776643477273,51.7,74107.73,170.9,0.05319,9e-05,2.41367]
[1776643477374,51.69,74096.04,170.9,0.05208,9e-05,2.37307]
[1776643477524,51.69,74096.04,170.9,0.05208,9e-05,2.37307]
[1776643477771,51.69,74096.04,170.9,0.05208,9e-05,2.37307]
[1776643477899,51.69,74096.04,170.9,0.05208,9e-05,2.37307]
[1776643478275,51.69,74096.04,170.9,0.05208,9e-05,2.37307]
[1776643478371,51.69,74087.15,170.9,0.05125,9e-05,2.34278]
[1776643478523,51.69,74087.15,170.9,0.05125,9e-05,2.34278]
[1776643478773,51.69,74087.15,170.9,0.05125,9e-05,2.34278]
[1776643478903,51.69,74087.15,170.9,0.05125,9e-05,2.34278]
[1776643479276,51.69,74087.15,170.9,0.05125,9e-05,2.34278]
[1776643479528,51.68,74085.29,170.9,0.05107,9e-05,2.33624]
[1776643479771,51.68,74085.29,170.9,0.05107,9e-05,2.33624]
[1776643479772,51.68,74085.29,170.9,0.05107,9e-05,2.33624]
[1776643479779,51.68,74085.29,170.9,0.05107,9e-05,2.33624]
[1776643479902,51.68,74085.29,170.9,0.05107,9e-05,2.33624]
[1776643480275,51.68,74085.29,170.9,0.05107,9e-05,2.33624]
[1776643480524,51.68,74085.95,170.9,0.05113,9e-05,2.33815]
[1776643480773,51.68,74085.95,170.9,0.05113,9e-05,2.33815]
[1776643480902,51.68,74085.95,170.9,0.05113,9e-05,2.33815]
[1776643481275,51.68,74085.95,170.9,0.05113,9e-05,2.33815]
[1776643481525,51.68,74086.02,170.9,0.05112,9e-05,2.33809]
[1776643481784,51.68,74086.02,170.9,0.05112,9e-05,2.33809]
[1776643481908,51.68,74086.02,170.9,0.05112,9e-05,2.33809]
[1776643482280,51.68,74086.02,170.9,0.05112,9e-05,2.33809]
[1776643482800,51.68,74085.98,170.9,0.05111,9e-05,2.33766]
[1776643483283,51.68,74085.98,170.9,0.05111,9e-05,2.33766]
[1776643483351,51.67,74090.39,170.9,0.05151,9e-05,2.35217]
[1776643483512,51.67,74090.39,170.9,0.05151,9e-05,2.35217]
[1776643483517,51.67,74090.39,170.9,0.05151,9e-05,2.35217]
[1776643483809,51.67,74090.39,170.9,0.05151,9e-05,2.35217]
[1776643483906,51.67,74088.31,170.9,0.05131,9e-05,2.34486]
[1776643486787,51.66,74092.91,170.9,0.05171,9e-05,2.35941]
[1776643487473,51.66,74092.91,170.9,0.05171,9e-05,2.35941]
[1776643487793,51.66,74097.47,170.9,0.05212,9e-05,2.37448]
[1776643488822,51.66,74097.47,170.9,0.05212,9e-05,2.37448]
[1776643489037,51.66,74106.34,170.9,0.05293,9e-05,2.40426]
[1776643491302,51.63,74110.69,170.9,0.05323,9e-05,2.41512]
[1776643492310,51.59,74112.21,170.9,0.05326,9e-05,2.41618]
[1776643494225,51.52,74111.35,170.9,0.05295,9e-05,2.40501]
[1776643494253,51.52,74111.35,170.9,0.05295,9e-05,2.40501]
[1776643494847,51.46,74103.43,170.9,0.052,9e-05,2.37036]
[1776643499881,51.45,74100.64,170.9,0.05169,9e-05,2.35927]
[1776643501428,51.45,74100.64,170.9,0.05169,9e-05,2.35927]
[1776643501318,51.45,74094.44,170.9,0.05112,9e-05,2.33802]
[1776643501898,51.44,74088.27,170.9,0.05055,9e-05,2.31703]
[1776643503904,51.44,74088.3,170.9,0.05054,9e-05,2.31687]
[1776643504041,51.44,74082.12,170.9,0.04998,9e-05,2.29599]
[1776643504558,51.44,74082.12,170.9,0.04998,9e-05,2.29599]
[1776643505176,51.44,74082.12,170.9,0.04998,9e-05,2.29599]
[1776643505229,51.44,74108.47,170.9,0.05239,9e-05,2.38452]
[1776643505939,51.44,74101.89,170.9,0.05176,9e-05,2.3618]
[1776643506954,51.43,74095.43,170.9,0.05116,9e-05,2.33966]
[1776643509898,51.43,74092.98,170.9,0.05092,9e-05,2.33085]
[1776643510721,51.43,74089.29,170.9,0.05058,9e-05,2.31819]
[1776643515971,51.42,74088.93,170.9,0.05051,9e-05,2.31569]
[1776643515990,51.42,74088.93,170.9,0.05051,9e-05,2.31569]
[1776643516038,51.41,74083.8,170.9,0.05004,9e-05,2.29831]
[1776643517045,51.41,74076.47,170.9,0.04937,9e-05,2.27375]
[1776643519061,51.41,74084.87,170.9,0.05012,9e-05,2.30129]
[1776643522082,51.4,74092.54,170.9,0.05079,9e-05,2.32627]
[1776643524097,51.4,74099.37,170.9,0.05141,9e-05,2.34873]
[1776643526667,51.4,74100.24,170.9,0.05148,9e-05,2.35137]
[1776643531885,51.38,74097.3,170.9,0.05098,9e-05,2.33054]
[1776643537995,51.37,74101.73,170.9,0.05134,9e-05,2.34377]
[1776643541731,51.36,74104.94,170.9,0.05161,9e-05,2.35375]
[1776643541757,51.36,74104.94,170.9,0.05161,9e-05,2.35375]
[1776643541795,51.36,74104.94,170.9,0.05161,9e-05,2.35375]
[1776643541964,51.36,74104.94,170.9,0.05161,9e-05,2.35375]
[1776643542085,51.36,74104.94,170.9,0.05161,9e-05,2.35375]
[1776643542292,51.36,74104.94,170.9,0.05161,9e-05,2.35375]
[1776643542386,51.35,74009.93,170.9,0.04337,8e-05,2.0451]
[1776643542653,51.35,74009.93,170.9,0.04337,8e-05,2.0451]
[1776643542726,51.35,74009.93,170.9,0.04337,8e-05,2.0451]
[1776643542905,51.35,74009.93,170.9,0.04337,8e-05,2.0451]
[1776643543301,51.35,74009.93,170.9,0.04337,8e-05,2.0451]
[1776643543583,51.35,74009.93,170.9,0.04337,8e-05,2.0451]
[1776643543485,51.35,73956.22,170.9,0.03921,7e-05,1.88322]
[1776643544179,51.35,73956.22,170.9,0.03921,7e-05,1.88322]
[1776643544304,51.35,73956.22,170.9,0.03921,7e-05,1.88322]
[1776643544406,51.35,73945.6,170.9,0.03843,7e-05,1.85226]
[1776643545445,51.35,73945.6,170.9,0.03843,7e-05,1.85226]
[1776643545475,51.35,73958.31,170.9,0.03937,7e-05,1.88935]
[1776643545548,51.35,73958.31,170.9,0.03937,7e-05,1.88935]
[1776643545586,51.35,73958.31,170.9,0.03937,7e-05,1.88935]
[1776643545949,51.35,73958.31,170.9,0.03937,7e-05,1.88935]
[1776643546506,51.35,73958.31,170.9,0.03937,7e-05,1.88935]
[1776643546271,51.35,73967.34,170.9,0.04004,8e-05,1.91588]
[1776643546979,51.35,73967.34,170.9,0.04004,8e-05,1.91588]
[1776643547445,51.35,73967.34,170.9,0.04004,8e-05,1.91588]
[1776643547438,51.35,73984.17,170.9,0.04133,8e-05,1.96603]
[1776643547967,51.35,73984.17,170.9,0.04133,8e-05,1.96603]
[1776643548446,51.35,73984.17,170.9,0.04133,8e-05,1.96603]
[1776643548286,51.36,73989.11,170.9,0.04172,8e-05,1.98136]
[1776643549255,51.36,73989.11,170.9,0.04172,8e-05,1.98136]
[1776643549451,51.36,73989.11,170.9,0.04172,8e-05,1.98136]
[1776643549293,51.36,73993.81,170.9,0.0421,8e-05,1.99595]
[1776643549744,51.36,73993.81,170.9,0.0421,8e-05,1.99595]
[1776643549949,51.36,73993.81,170.9,0.0421,8e-05,1.99595]
[1776643550251,51.36,73993.81,170.9,0.0421,8e-05,1.99595]
[1776643550450,51.36,73993.81,170.9,0.0421,8e-05,1.99595]
[1776643550744,51.35,73993.43,170.9,0.04205,8e-05,1.99417]
[1776643550952,51.35,73993.43,170.9,0.04205,8e-05,1.99417]
[1776643551467,51.35,73993.43,170.9,0.04205,8e-05,1.99417]
[1776643551954,51.35,73996.23,170.9,0.04227,8e-05,2.00239]
[1776643552468,51.35,73996.23,170.9,0.04227,8e-05,2.00239]
[1776643552957,51.35,73994.67,170.9,0.04213,8e-05,1.9973]
[1776643553472,51.35,73994.67,170.9,0.04213,8e-05,1.9973]
[1776643553958,51.34,73992.72,170.9,0.04197,8e-05,1.99104]
[1776643554465,51.34,73992.72,170.9,0.04197,8e-05,1.99104]
[1776643554515,51.34,73992.72,170.9,0.04197,8e-05,1.99104]
[1776643554530,51.34,73992.72,170.9,0.04197,8e-05,1.99104]
[1776643554971,51.34,73992.84,170.9,0.04197,8e-05,1.99109]
[1776643555462,51.34,73992.84,170.9,0.04197,8e-05,1.99109]
[1776643555545,51.34,73993.23,170.9,0.04201,8e-05,1.99254]
[1776643555962,51.34,73993.23,170.9,0.04201,8e-05,1.99254]
[1776643556480,51.34,73993.23,170.9,0.04201,8e-05,1.99254]
[1776643556964,51.34,73992.96,170.9,0.04198,8e-05,1.9914]
[1776643557479,51.34,73992.96,170.9,0.04198,8e-05,1.9914]
[1776643558359,51.34,73985.06,170.9,0.04136,8e-05,1.9674]
[1776643559627,51.34,73983.92,170.9,0.04128,8e-05,1.96426]
[1776643560373,51.34,73988.61,170.9,0.04165,8e-05,1.97837]
[1776643561330,51.34,73988.61,170.9,0.04165,8e-05,1.97837]
[1776643561534,51.34,74014.9,170.9,0.04374,8e-05,2.0591]
[1776643562212,51.34,74014.9,170.9,0.04374,8e-05,2.0591]
[1776643562213,51.34,74014.9,170.9,0.04374,8e-05,2.0591]
[1776643562538,51.34,74014.9,170.9,0.04374,8e-05,2.0591]
[1776643562413,51.34,74036.08,170.9,0.04548,8e-05,2.1256]
[1776643563217,51.34,74036.08,170.9,0.04548,8e-05,2.1256]
[1776643563531,51.34,74036.08,170.9,0.04548,8e-05,2.1256]
[1776643563714,51.34,74036.08,170.9,0.04548,8e-05,2.1256]
[1776643563515,51.34,74077.32,170.9,0.04904,9e-05,2.25919]
[1776643563928,51.34,74077.32,170.9,0.04904,9e-05,2.25919]
[1776643564079,51.34,74077.32,170.9,0.04904,9e-05,2.25919]
[1776643564241,51.34,74077.32,170.9,0.04904,9e-05,2.25919]
[1776643564356,51.34,74077.32,170.9,0.04904,9e-05,2.25919]
[1776643564436,51.34,74100.44,170.9,0.05113,9e-05,2.33636]
[1776643564935,51.34,74100.44,170.9,0.05113,9e-05,2.33636]
[1776643565441,51.34,74090.59,170.9,0.05022,9e-05,2.30262]
[1776643565712,51.34,74090.59,170.9,0.05022,9e-05,2.30262]
[1776643566065,51.34,74090.59,170.9,0.05022,9e-05,2.30262]
[1776643566448,51.33,74079.59,170.9,0.04921,9e-05,2.26557]
[1776643566922,51.33,74079.59,170.9,0.04921,9e-05,2.26557]
[1776643567455,51.33,74072.75,170.9,0.0486,9e-05,2.24286]
[1776643569455,51.33,74073.41,170.9,0.04866,9e-05,2.24492]
[1776643569469,51.33,74067.05,170.9,0.0481,9e-05,2.22394]
[1776643569812,51.33,74067.05,170.9,0.0481,9e-05,2.22394]
[1776643571483,51.33,74057.99,170.9,0.0473,9e-05,2.19426]
[1776643572024,51.33,74057.99,170.9,0.0473,9e-05,2.19426]
[1776643572490,51.33,74065.1,170.9,0.04792,9e-05,2.21736]
[1776643573188,51.33,74065.1,170.9,0.04792,9e-05,2.21736]
[1776643575998,51.33,74072.44,170.9,0.04856,9e-05,2.24115]
[1776643577122,51.33,74072.76,170.9,0.04858,9e-05,2.24209]
[1776643577584,51.32,74060.15,170.9,0.04748,9e-05,2.20077]
[1776643578533,51.32,74049.81,170.9,0.04659,9e-05,2.16729]
[1776643581554,51.32,74020.54,170.9,0.04414,8e-05,2.07446]
[1776643584576,51.33,74030.85,170.9,0.045,8e-05,2.10721]
[1776643585583,51.33,74037.58,170.9,0.04556,8e-05,2.1287]
[1776643586590,51.33,74042.23,170.9,0.04596,8e-05,2.14363]
[1776643587597,51.33,74059.42,170.9,0.04743,9e-05,2.19907]
[1776643591626,51.33,74057.13,170.9,0.04706,9e-05,2.18278]
[1776643595052,51.33,74061.9,170.9,0.04747,9e-05,2.19816]
[1776643595654,51.33,74068.44,170.9,0.04804,9e-05,2.21948]
[1776643597304,51.33,74062.11,170.9,0.04748,9e-05,2.19875]
[1776643602600,51.33,74063.34,170.9,0.04759,9e-05,2.20265]
[1776643602733,51.33,74063.89,170.9,0.04763,9e-05,2.20435]
[1776643603038,51.33,74092.04,170.9,0.05013,9e-05,2.29713]
[1776643603711,51.33,74087.08,170.9,0.04968,9e-05,2.2806]
[1776643606137,51.32,74084.33,170.9,0.04943,9e-05,2.27127]
[1776643606877,51.32,74083.57,170.9,0.04935,9e-05,2.26843]
[1776643612774,51.31,74081.64,170.9,0.04915,9e-05,2.26106]
[1776643615357,51.31,74082.03,170.9,0.04919,9e-05,2.26221]
[1776643616185,51.31,74089.02,170.9,0.04981,9e-05,2.28515]
[1776643617138,51.31,74089.02,170.9,0.04981,9e-05,2.28515]
[1776643617160,51.31,74089.02,170.9,0.04981,9e-05,2.28515]
[1776643617174,51.31,74092.67,170.9,0.05013,9e-05,2.29715]
[1776643617809,51.31,74100.99,170.9,0.05089,9e-05,2.3252]
[1776643620741,51.31,74100.77,170.9,0.05088,9e-05,2.32465]
[1776643621352,51.31,74100.77,170.9,0.05088,9e-05,2.32465]
[1776643621429,51.31,74099.33,170.9,0.05075,9e-05,2.3199]
[1776643622260,51.31,74099.33,170.9,0.05075,9e-05,2.3199]
[1776643622389,51.31,74099.33,170.9,0.05075,9e-05,2.3199]
[1776643622591,51.31,74093.14,170.9,0.05018,9e-05,2.29893]
[1776643623049,51.31,74083.9,170.9,0.04934,9e-05,2.26795]
[1776643626872,51.3,74079.09,170.9,0.04889,9e-05,2.25141]
[1776643629091,51.3,74077.6,170.9,0.04876,9e-05,2.24636]
[1776643629310,51.3,74077.6,170.9,0.04876,9e-05,2.24636]
[1776643629680,51.3,74077.6,170.9,0.04876,9e-05,2.24636]
[1776643629578,51.3,74062.73,170.9,0.04745,9e-05,2.19757]
[1776643630129,51.3,74045.32,170.9,0.04595,8e-05,2.14118]
[1776643630900,51.3,74052.69,170.9,0.04658,9e-05,2.16486]
[1776643631907,51.3,74059.16,170.9,0.04713,9e-05,2.18575]
[1776643636942,51.3,74062.13,170.9,0.04739,9e-05,2.19516]
[1776643638956,51.3,74066.95,170.9,0.0478,9e-05,2.21075]
[1776643639757,51.3,74066.95,170.9,0.0478,9e-05,2.21075]
[1776643640098,51.3,74066.95,170.9,0.0478,9e-05,2.21075]
[1776643640141,51.3,74080.36,170.9,0.04898,9e-05,2.2547]
[1776643644900,51.29,74082.61,170.9,0.04917,9e-05,2.26153]
[1776643644906,51.29,74082.61,170.9,0.04917,9e-05,2.26153]
[1776643646005,51.29,74066.19,170.9,0.04771,9e-05,2.2073]
[1776643648019,51.29,74059.44,170.9,0.04712,9e-05,2.18526]
[1776643653054,51.29,74059.57,170.9,0.04695,9e-05,2.17668]
[1776643655116,51.29,74059.47,170.9,0.04694,9e-05,2.17634]
[1776643658090,51.29,74052.33,170.9,0.04633,9e-05,2.15326]
[1776643659097,51.29,74043.22,170.9,0.04556,8e-05,2.12415]
[1776643661114,51.29,74035.57,170.9,0.04492,8e-05,2.10003]
[1776643662331,51.29,74035.57,170.9,0.04492,8e-05,2.10003]
[1776643662378,51.29,74033.95,170.9,0.04479,8e-05,2.09502]
[1776643666703,51.28,74029.18,170.9,0.04437,8e-05,2.07895]
[1776643667163,51.28,74020.2,170.9,0.04363,8e-05,2.05066]
[1776643671191,51.27,74015.28,170.9,0.04321,8e-05,2.03468]
[1776643674212,51.27,74029.08,170.9,0.04432,8e-05,2.07717]
[1776643678241,51.26,74036.97,170.9,0.04495,8e-05,2.1011]
[1776643681403,51.25,74033.3,170.9,0.04463,8e-05,2.08902]
[1776643681523,51.25,74040.23,170.9,0.0452,8e-05,2.11068]
[1776643682269,51.25,74051.14,170.9,0.04612,9e-05,2.14556]
[1776643683276,51.25,74062.32,170.9,0.04708,9e-05,2.18163]
[1776643686297,51.25,74047.62,170.9,0.04583,8e-05,2.13428]
[1776643687304,51.25,74041.29,170.9,0.04529,8e-05,2.11418]
[1776643689075,51.25,74041.5,170.9,0.04531,8e-05,2.11494]
[1776643689318,51.26,74042.74,170.9,0.04542,8e-05,2.11896]
[1776643690411,51.26,74042.74,170.9,0.04542,8e-05,2.11896]
[1776643690453,51.26,74042.74,170.9,0.04542,8e-05,2.11896]
[1776643690541,51.25,74043.11,170.9,0.04544,8e-05,2.11985]
[1776643691333,51.25,74052.95,170.9,0.04628,9e-05,2.15137]
[1776643693346,51.25,74060.87,170.9,0.04696,9e-05,2.17694]
[1776643694353,51.25,74054.51,170.9,0.04641,9e-05,2.15641]
[1776643697739,51.25,74054.16,170.9,0.04638,9e-05,2.15533]
[1776643701402,51.26,74061.44,170.9,0.04701,9e-05,2.17899]
[1776643706437,51.25,74058.2,170.9,0.04673,9e-05,2.16842]
[1776643711472,51.25,74060.67,170.9,0.04677,9e-05,2.16757]
[1776643714493,51.25,74069.9,170.9,0.04757,9e-05,2.1975]
[1776643719528,51.25,74070.79,170.9,0.04764,9e-05,2.20019]
[1776643721638,51.25,74070.79,170.9,0.04764,9e-05,2.20019]
[1776643726579,51.25,74079.88,170.9,0.04843,9e-05,2.22959]
[1776643729409,51.25,74076.57,170.9,0.04813,9e-05,2.21853]
[1776643729461,51.25,74076.57,170.9,0.04813,9e-05,2.21853]
[1776643729601,51.25,74081.24,170.9,0.04854,9e-05,2.23379]
[1776643733629,51.24,74075.61,170.9,0.04803,9e-05,2.21489]
[1776643735349,51.24,74075.08,170.9,0.04799,9e-05,2.21308]
[1776643736650,51.24,74067.93,170.9,0.04736,9e-05,2.18963]
[1776643738481,51.24,74064.14,170.9,0.04703,9e-05,2.17729]
[1776643738664,51.24,74062.37,170.9,0.04687,9e-05,2.17155]
[1776643740392,51.24,74062.34,170.9,0.04686,9e-05,2.17107]
[1776643740678,51.24,74054.48,170.9,0.04618,9e-05,2.14537]
[1776643745714,51.22,74064.14,170.9,0.04696,9e-05,2.17479]
[1776643746721,51.22,74071.9,170.9,0.04762,9e-05,2.19961]
[1776643749263,51.21,74072.15,170.9,0.04762,9e-05,2.19958]
[1776643749741,51.21,74072.65,170.9,0.04765,9e-05,2.20078]
[1776643752878,51.21,74068.6,170.9,0.0473,9e-05,2.18744]
[1776643753770,51.21,74065.72,170.9,0.04705,9e-05,2.17804]
[1776643758805,51.19,74085.33,170.9,0.04871,9e-05,2.24021]
[1776643761115,51.19,74088.25,170.9,0.04896,9e-05,2.24945]
[1776643761125,51.18,74089.78,170.9,0.04907,9e-05,2.25352]
[1776643764707,51.18,74090.06,170.9,0.04909,9e-05,2.25431]
[1776643765635,51.17,74090.1,170.9,0.04909,9e-05,2.25416]
[1776643765986,51.17,74090.22,170.9,0.0491,9e-05,2.25442]
[1776643771897,51.17,74084.52,170.9,0.04839,9e-05,2.22582]
[1776643774918,51.16,74090.61,170.9,0.04892,9e-05,2.24562]
[1776643775836,51.16,74090.61,170.9,0.04892,9e-05,2.24562]
[1776643780186,51.16,74090.48,170.9,0.04889,9e-05,2.24458]
[1776643781256,51.16,74090.57,170.9,0.0489,9e-05,2.24476]
[1776643781405,51.16,74090.57,170.9,0.0489,9e-05,2.24476]
[1776643781710,51.16,74090.57,170.9,0.0489,9e-05,2.24476]
[1776643781765,51.16,74088.36,170.9,0.0487,9e-05,2.23733]
[1776643781967,51.15,74082.44,170.9,0.04816,9e-05,2.21735]
[1776643783193,51.15,74082.44,170.9,0.04816,9e-05,2.21735]
[1776643783459,51.15,74082.44,170.9,0.04816,9e-05,2.21735]
[1776643783472,51.15,74082.44,170.9,0.04816,9e-05,2.21735]
[1776643783591,51.15,74082.44,170.9,0.04816,9e-05,2.21735]
[1776643783808,51.15,74082.44,170.9,0.04816,9e-05,2.21735]
[1776643783627,51.15,74080.54,170.9,0.04798,9e-05,2.21067]
[1776643783939,51.15,74080.54,170.9,0.04798,9e-05,2.21067]
[1776643784071,51.15,74080.54,170.9,0.04798,9e-05,2.21067]
[1776643784661,51.14,74118.9,170.9,0.05143,9e-05,2.33797]
[1776643785225,51.14,74118.9,170.9,0.05143,9e-05,2.33797]
[1776643785384,51.14,74118.9,170.9,0.05143,9e-05,2.33797]
[1776643786076,51.14,74117.53,170.9,0.0513,9e-05,2.33305]
[1776643789248,51.13,74106.22,170.9,0.05023,9e-05,2.29393]
[1776643791073,51.13,74102.66,170.9,0.0499,9e-05,2.28181]
[1776643797034,51.12,74098.47,170.9,0.04949,9e-05,2.26683]
[1776643800302,51.12,74096.74,170.9,0.04933,9e-05,2.26063]
[1776643801167,51.12,74087.14,170.9,0.04846,9e-05,2.22856]
[1776643802174,51.12,74080.7,170.9,0.04789,9e-05,2.20731]
[1776643806202,51.12,74091.93,170.9,0.04888,9e-05,2.24409]
[1776643808215,51.11,74096.75,170.9,0.0493,9e-05,2.25984]
[1776643810230,51.11,74101.63,170.9,0.04974,9e-05,2.27581]
[1776643813252,51.11,74093.74,170.9,0.04902,9e-05,2.24923]
[1776643814444,51.11,74086.38,170.9,0.04835,9e-05,2.22462]
[1776643817280,51.1,74095.54,170.9,0.04917,9e-05,2.25469]
[1776643818288,51.1,74100.75,170.9,0.04963,9e-05,2.27191]
[1776643823324,51.1,74098.31,170.9,0.04939,9e-05,2.26301]
[1776643826345,51.09,74087.25,170.9,0.04839,9e-05,2.22595]
[1776643827353,51.09,74078.81,170.9,0.04764,9e-05,2.19817]
[1776643829367,51.09,74083.86,170.9,0.04809,9e-05,2.21465]
[1776643830374,51.09,74088.63,170.9,0.04851,9e-05,2.23029]
[1776643835409,51.09,74095.17,170.9,0.0489,9e-05,2.24242]
[1776643838430,51.09,74086.92,170.9,0.04815,9e-05,2.21487]
[1776643839438,51.08,74079.35,170.9,0.04748,9e-05,2.19]
[1776643841451,51.08,74073.49,170.9,0.04697,9e-05,2.17088]
[1776643846486,51.08,74073.49,170.9,0.04697,9e-05,2.17091]
[1776643851572,51.08,74073.64,170.9,0.04699,9e-05,2.1714]
[1776643851658,51.08,74072.64,170.9,0.0469,9e-05,2.16815]
[1776643857894,51.07,74073.65,170.9,0.04694,9e-05,2.16956]
[1776643862602,51.05,74078.32,170.9,0.04728,9e-05,2.18247]
[1776643863948,51.05,74081.99,170.9,0.04759,9e-05,2.19406]
[1776643864614,51.04,74088.47,170.9,0.04815,9e-05,2.2149]
[1776643866627,51.04,74096.28,170.9,0.04884,9e-05,2.24054]
[1776643869649,51.04,74101.34,170.9,0.04929,9e-05,2.257]
[1776643871665,51.04,74108.69,170.9,0.04995,9e-05,2.28128]
[1776643875855,51.03,74108.45,170.9,0.04991,9e-05,2.27995]
[1776643878714,51.03,74102.53,170.9,0.04936,9e-05,2.25948]
[1776643880728,51.02,74097.29,170.9,0.04888,9e-05,2.24179]
[1776643881735,51.02,74104.27,170.9,0.0495,9e-05,2.26491]
[1776643884756,51.02,74099.27,170.9,0.04904,9e-05,2.24782]
[1776643889791,51.02,74099.55,170.9,0.04905,9e-05,2.24818]
[1776643890798,51.01,74104.07,170.9,0.04945,9e-05,2.26313]
[1776643893904,51.01,74106.98,170.9,0.04953,9e-05,2.2635]
[1776643894064,51.01,74108.76,170.9,0.04969,9e-05,2.26931]
[1776643894690,51.01,74108.76,170.9,0.04969,9e-05,2.26931]
[1776643896840,51.01,74113.52,170.9,0.05011,9e-05,2.28483]
[1776643896983,51.01,74113.52,170.9,0.05011,9e-05,2.28483]
[1776643897847,51.01,74121.46,170.9,0.05084,9e-05,2.31144]
[1776643902882,51.0,74120.38,170.9,0.05071,9e-05,2.3067]
[1776643907899,50.99,74124.2,170.9,0.05104,9e-05,2.31878]
[1776643907917,50.99,74131.64,170.9,0.05172,9e-05,2.34388]
[1776643909931,50.98,74137.91,170.9,0.0523,9e-05,2.36486]
[1776643910646,50.98,74137.91,170.9,0.0523,9e-05,2.36486]
[1776643910939,50.98,74141.83,170.9,0.05267,0.0001,2.37805]
[1776643911168,50.98,74141.83,170.9,0.05267,0.0001,2.37805]
[1776643911945,50.98,74137.06,170.9,0.05222,9e-05,2.3618]
[1776643916980,50.97,74137.81,170.9,0.05225,9e-05,2.36285]
[1776643920783,50.97,74139.26,170.9,0.05237,9e-05,2.36723]
[1776643922687,50.96,74135.22,170.9,0.05196,9e-05,2.35244]
[1776643922965,50.96,74135.22,170.9,0.05196,9e-05,2.35244]
[1776643922788,50.96,74130.72,170.9,0.05153,9e-05,2.33677]
[1776643924029,50.95,74124.75,170.9,0.05096,9e-05,2.3162]
[1776643929065,50.94,74123.27,170.9,0.05079,9e-05,2.31002]
[1776643934123,50.94,74125.31,170.9,0.05097,9e-05,2.31628]
[1776643935356,50.93,74129.01,170.9,0.05129,9e-05,2.32819]
[1776643936550,50.93,74129.8,170.9,0.05136,9e-05,2.33064]
[1776643937753,50.93,74130.06,170.9,0.05138,9e-05,2.33128]
[1776643939149,50.92,74143.35,170.9,0.05261,0.0001,2.37608]
[1776643940760,50.92,74150.89,170.9,0.05332,0.0001,2.40185]
[1776643941894,50.92,74156.09,170.9,0.05382,0.0001,2.41958]
[1776643947205,50.9,74157.54,170.9,0.0539,0.0001,2.42266]
[1776643947216,50.9,74157.54,170.9,0.0539,0.0001,2.42266]
[1776643947269,50.9,74157.54,170.9,0.0539,0.0001,2.42266]
[1776643947277,50.9,74157.95,170.9,0.05393,0.0001,2.4237]
[1776643948211,50.9,74142.67,170.9,0.05246,0.0001,2.37063]
[1776643949444,50.9,74142.67,170.9,0.05246,0.0001,2.37063]
[1776643949521,50.9,74140.33,170.9,0.05224,9e-05,2.3626]
[1776643951900,50.9,74140.57,170.9,0.05225,9e-05,2.36313]
[1776643954431,50.89,74139.73,170.9,0.05196,9e-05,2.35013]
[1776643954800,50.89,74148.12,170.9,0.05275,0.0001,2.37874]
[1776643955280,50.89,74148.12,170.9,0.05275,0.0001,2.37874]
[1776643955766,50.89,74148.12,170.9,0.05275,0.0001,2.37874]
[1776643959033,50.88,74148.3,170.9,0.05274,0.0001,2.37838]
[1776643961303,50.87,74142.85,170.9,0.05219,9e-05,2.35833]
[1776643966364,50.86,74144.59,170.9,0.05232,0.0001,2.36314]
[1776643967346,50.85,74139.15,170.9,0.05179,9e-05,2.34385]
[1776643968932,50.85,74139.15,170.9,0.05179,9e-05,2.34385]
[1776643969360,50.85,74129.43,170.9,0.05086,9e-05,2.31016]
[1776643970367,50.85,74123.15,170.9,0.05027,9e-05,2.28867]
[1776643975402,50.84,74119.87,170.9,0.04995,9e-05,2.27678]
[1776643980437,50.84,74119.86,170.9,0.04993,9e-05,2.27595]
[1776643983332,50.83,74119.81,170.9,0.04991,9e-05,2.27547]
[1776643983656,50.83,74119.81,170.9,0.04991,9e-05,2.27547]
[1776643983773,50.83,74119.81,170.9,0.04991,9e-05,2.27547]
[1776643984465,50.83,74131.09,170.9,0.05095,9e-05,2.31331]
[1776643985070,50.83,74131.09,170.9,0.05095,9e-05,2.31331]
[1776643986794,50.83,74121.38,170.9,0.05004,9e-05,2.28002]
[1776643992521,50.82,74120.34,170.9,0.04992,9e-05,2.27559]
[1776643997863,50.81,74121.61,170.9,0.05002,9e-05,2.27927]
[1776643998564,50.81,74108.64,170.9,0.04883,9e-05,2.23553]
[1776644001682,50.81,74102.91,170.9,0.04831,9e-05,2.21628]
[1776644003567,50.81,74101.68,170.9,0.0482,9e-05,2.21216]
[1776644003696,50.81,74089.66,170.9,0.04713,9e-05,2.1726]
[1776644008731,50.81,74094.26,170.9,0.04754,9e-05,2.18771]
[1776644013765,50.81,74098.78,170.9,0.04776,9e-05,2.19357]
[1776644015780,50.81,74091.41,170.9,0.04711,9e-05,2.16938]
[1776644020815,50.81,74090.91,170.9,0.04707,9e-05,2.16788]
[1776644025850,50.81,74091.36,170.9,0.04711,9e-05,2.16948]
[1776644029878,50.81,74105.17,170.9,0.04833,9e-05,2.21499]
[1776644034914,50.81,74103.65,170.9,0.04819,9e-05,2.20972]
[1776644039949,50.81,74105.71,170.9,0.04837,9e-05,2.21634]
[1776644041875,50.81,74105.86,170.9,0.04838,9e-05,2.21679]
[1776644041964,50.81,74112.8,170.9,0.04901,9e-05,2.23982]
[1776644047003,50.8,74117.57,170.9,0.04943,9e-05,2.25528]
[1776644051031,50.8,74123.71,170.9,0.04998,9e-05,2.27543]
[1776644056065,50.79,74120.66,170.9,0.04968,9e-05,2.26454]
[1776644061101,50.79,74119.82,170.9,0.04959,9e-05,2.26113]
[1776644066135,50.78,74123.99,170.9,0.04995,9e-05,2.27458]
[1776644072178,50.78,74124.1,170.9,0.04976,9e-05,2.26506]
[1776644077735,50.77,74122.85,170.9,0.04963,9e-05,2.26038]
[1776644083256,50.77,74121.43,170.9,0.04948,9e-05,2.25489]
[1776644089298,50.76,74121.36,170.9,0.04945,9e-05,2.25396]
[1776644094333,50.76,74120.45,170.9,0.04936,9e-05,2.25044]
[1776644095810,50.76,74120.45,170.9,0.04936,9e-05,2.25044]
[1776644095903,50.76,74120.45,170.9,0.04936,9e-05,2.25044]
[1776644096070,50.76,74120.45,170.9,0.04936,9e-05,2.25044]
[1776644096937,50.76,74120.45,170.9,0.04936,9e-05,2.25035]
[1776644096970,50.76,74120.45,170.9,0.04936,9e-05,2.25035]
[1776644097017,50.76,74088.42,170.9,0.0465,9e-05,2.14455]
[1776644098151,50.76,74077.0,170.9,0.04552,9e-05,2.10772]
[1776644098394,50.76,74077.0,170.9,0.04552,9e-05,2.10772]
[1776644101467,50.76,74075.03,170.9,0.04536,9e-05,2.10181]
[1776644101486,50.76,74075.03,170.9,0.04536,9e-05,2.10181]
[1776644101522,50.76,74074.56,170.9,0.04532,9e-05,2.10044]
[1776644104191,50.76,74085.7,170.9,0.04627,9e-05,2.13588]
[1776644104403,50.76,74094.98,170.9,0.04707,9e-05,2.1658]
[1776644105536,50.76,74094.98,170.9,0.04707,9e-05,2.1658]
[1776644105540,50.76,74094.98,170.9,0.04707,9e-05,2.1658]
[1776644105641,50.75,74101.42,170.9,0.04763,9e-05,2.18659]
[1776644106418,50.75,74107.94,170.9,0.04821,9e-05,2.20811]
[1776644110446,50.75,74103.49,170.9,0.04781,9e-05,2.19332]
[1776644112460,50.75,74096.35,170.9,0.04718,9e-05,2.16983]
[1776644117495,50.75,74100.57,170.9,0.04755,9e-05,2.18379]
[1776644120516,50.75,74108.97,170.9,0.0483,9e-05,2.21153]
[1776644121523,50.75,74103.36,170.9,0.0478,9e-05,2.19295]
[1776644123866,50.75,74103.62,170.9,0.04782,9e-05,2.1938]
[1776644124544,50.75,74118.55,170.9,0.04916,9e-05,2.24335]
[1776644129578,50.75,74118.83,170.9,0.04918,9e-05,2.24384]
[1776644131846,50.75,74118.83,170.9,0.04918,9e-05,2.24384]
[1776644136771,50.74,74128.16,170.9,0.04983,9e-05,2.26551]
[1776644140656,50.74,74135.79,170.9,0.05052,9e-05,2.29068]
[1776644144053,50.74,74138.57,170.9,0.05077,9e-05,2.2998]
[1776644145214,50.74,74141.07,170.9,0.051,9e-05,2.30814]
[1776644144685,50.73,74172.12,170.9,0.05397,0.0001,2.41528]
[1776644145546,50.73,74172.12,170.9,0.05397,0.0001,2.41528]
[1776644145692,50.73,74176.76,170.9,0.05442,0.0001,2.43122]
[1776644146703,50.73,74176.76,170.9,0.05442,0.0001,2.43122]
[1776644150749,50.72,74168.72,170.9,0.05358,0.0001,2.40113]
[1776644152362,50.71,74167.99,170.9,0.0535,0.0001,2.39824]
[1776644152741,50.71,74182.26,170.9,0.05489,0.0001,2.44804]
[1776644153277,50.71,74182.26,170.9,0.05489,0.0001,2.44804]
[1776644155277,50.71,74184.9,170.9,0.05515,0.0001,2.45725]
[1776644155210,50.71,74190.82,170.9,0.05573,0.0001,2.47786]
[1776644155349,50.71,74190.82,170.9,0.05573,0.0001,2.47786]
[1776644156192,50.7,74206.35,170.9,0.0573,0.0001,2.53308]
[1776644156782,50.7,74206.35,170.9,0.0573,0.0001,2.53308]
[1776644162811,50.67,74205.92,170.9,0.05715,0.0001,2.52803]
[1776644163318,50.67,74205.92,170.9,0.05715,0.0001,2.52803]
[1776644164058,50.67,74205.92,170.9,0.05715,0.0001,2.52803]
[1776644164302,50.67,74208.64,170.9,0.05742,0.0001,2.53732]
[1776644164584,50.67,74208.64,170.9,0.05742,0.0001,2.53732]
[1776644165964,50.67,74202.62,170.9,0.05678,0.0001,2.51506]
[1776644166174,50.67,74202.62,170.9,0.05678,0.0001,2.51506]
[1776644166242,50.66,74209.22,170.9,0.05745,0.0001,2.53835]
[1776644166660,50.66,74209.22,170.9,0.05745,0.0001,2.53835]
[1776644167846,50.65,74197.87,170.9,0.05626,0.0001,2.49666]
[1776644170133,50.65,74203.19,170.9,0.05677,0.0001,2.51478]
[1776644174895,50.63,74195.56,170.9,0.05593,0.0001,2.48492]
[1776644178257,50.62,74192.32,170.9,0.05558,0.0001,2.47244]
[1776644179930,50.61,74198.62,170.9,0.05617,0.0001,2.49364]
[1776644181533,50.61,74200.59,170.9,0.05636,0.0001,2.50022]
[1776644181946,50.6,74208.57,170.9,0.05716,0.0001,2.52846]
[1776644185977,50.58,74213.01,170.9,0.05756,0.0001,2.54234]
[1776644186986,50.58,74207.81,170.9,0.057,0.0001,2.52297]
[1776644187992,50.58,74200.57,170.9,0.05625,0.0001,2.4964]
[1776644190460,50.57,74199.98,170.9,0.05616,0.0001,2.49331]
[1776644191014,50.56,74195.45,170.9,0.0555,0.0001,2.46713]
[1776644192993,50.56,74194.78,170.9,0.05542,0.0001,2.46428]
[1776644194113,50.55,74188.56,170.9,0.05477,0.0001,2.44132]
[1776644200078,50.43,74187.6,170.9,0.05422,0.0001,2.42189]
[1776644203235,50.42,74189.02,170.9,0.05434,0.0001,2.42617]
[1776644208599,50.4,74186.55,170.9,0.05403,0.0001,2.41517]
[1776644214177,50.38,74188.41,170.9,0.05416,0.0001,2.4197]
[1776644219211,50.37,74187.91,170.9,0.05406,0.0001,2.41612]
[1776644221993,50.36,74188.45,170.9,0.05409,0.0001,2.41731]
[1776644222232,50.36,74192.99,170.9,0.05453,0.0001,2.43302]
[1776644224252,50.36,74197.71,170.9,0.05498,0.0001,2.44901]
[1776644228280,50.34,74207.16,170.9,0.05589,0.0001,2.48118]
[1776644232308,50.33,74201.02,170.9,0.05521,0.0001,2.45739]
[1776644237697,50.31,74203.93,170.9,0.05546,0.0001,2.46607]
[1776644237699,50.31,74203.93,170.9,0.05546,0.0001,2.46607]
[1776644239251,50.28,74201.6,170.9,0.05509,0.0001,2.45303]
[1776644239293,50.27,74192.18,170.9,0.05414,0.0001,2.41912]
[1776644244979,50.26,74191.68,170.9,0.05405,0.0001,2.41593]
[1776644250883,50.24,74191.33,170.9,0.05394,0.0001,2.41226]
[1776644251441,50.24,74178.02,170.9,0.05244,0.0001,2.35579]
[1776644254892,50.23,74186.13,170.9,0.0532,0.0001,2.38304]
[1776644255503,50.23,74186.13,170.9,0.0532,0.0001,2.38304]
[1776644255561,50.23,74186.13,170.9,0.0532,0.0001,2.38304]
[1776644255718,50.23,74199.94,170.9,0.05456,0.0001,2.43158]
[1776644256870,50.23,74211.68,170.9,0.05573,0.0001,2.4732]
[1776644258490,50.22,74199.9,170.9,0.05453,0.0001,2.43062]
[1776644259579,50.22,74186.74,170.9,0.0532,0.0001,2.38325]
[1776644261979,50.21,74187.44,170.9,0.05326,0.0001,2.38541]
[1776644263247,50.21,74187.89,170.9,0.0533,0.0001,2.38669]
[1776644263520,50.21,74187.58,170.9,0.05326,0.0001,2.3853]
[1776644264291,50.21,74169.87,170.9,0.05153,0.0001,2.32319]
[1776644264569,50.21,74169.87,170.9,0.05153,0.0001,2.32319]
[1776644265209,50.2,74157.26,170.9,0.05033,9e-05,2.27958]
[1776644266550,50.2,74151.74,170.9,0.04981,9e-05,2.2605]
[1776644268383,50.2,74151.74,170.9,0.04981,9e-05,2.2605]
[1776644268632,50.2,74150.48,170.9,0.04969,9e-05,2.2561]
[1776644269179,50.2,74150.48,170.9,0.04969,9e-05,2.2561]
[1776644269572,50.2,74156.84,170.9,0.05028,9e-05,2.27759]
[1776644274607,50.19,74167.76,170.9,0.05129,0.0001,2.31444]
[1776644276943,50.19,74168.12,170.9,0.05132,0.0001,2.31549]
[1776644281257,50.19,74169.02,170.9,0.05139,0.0001,2.31784]
[1776644287699,50.17,74173.11,170.9,0.05173,0.0001,2.33035]
[1776644289365,50.17,74173.11,170.9,0.05173,0.0001,2.33035]
[1776644289861,50.17,74186.43,170.9,0.05301,0.0001,2.37641]
[1776644291005,50.17,74186.43,170.9,0.05301,0.0001,2.37641]
[1776644291107,50.17,74191.35,170.9,0.05349,0.0001,2.39344]
[1776644292084,50.16,74178.05,170.9,0.05218,0.0001,2.34648]
[1776644298776,50.15,74176.39,170.9,0.05197,0.0001,2.33905]
[1776644303811,50.14,74177.25,170.9,0.05202,0.0001,2.34088]
[1776644308846,50.13,74177.18,170.9,0.05198,0.0001,2.33947]
[1776644309423,50.13,74177.18,170.9,0.05198,0.0001,2.33947]
[1776644313354,50.13,74179.4,170.9,0.05199,0.0001,2.33721]
[1776644314273,50.12,74187.9,170.9,0.0528,0.0001,2.36643]
[1776644314888,50.12,74194.3,170.9,0.05342,0.0001,2.38867]
[1776644321920,50.11,74192.45,170.9,0.0532,0.0001,2.38091]
[1776644326973,50.09,74188.43,170.9,0.05275,0.0001,2.36449]
[1776644332414,50.08,74192.1,170.9,0.05307,0.0001,2.37628]
[1776644332495,50.08,74194.52,170.9,0.0533,0.0001,2.38452]
[1776644332717,50.08,74194.52,170.9,0.0533,0.0001,2.38452]
[1776644333015,50.08,74202.56,170.9,0.05409,0.0001,2.41269]
[1776644335849,50.07,74203.68,170.9,0.05419,0.0001,2.41599]
[1776644338051,50.06,74198.48,170.9,0.05364,0.0001,2.39651]
[1776644342078,50.05,74193.47,170.9,0.05311,0.0001,2.37755]
[1776644343087,50.05,74186.96,170.9,0.05246,0.0001,2.3544]
[1776644344207,50.05,74186.96,170.9,0.05246,0.0001,2.3544]
[1776644348323,50.05,74188.33,170.9,0.05257,0.0001,2.35825]
[1776644354163,50.03,74193.56,170.9,0.05303,0.0001,2.37472]
[1776644359202,50.02,74194.07,170.9,0.05304,0.0001,2.37511]
[1776644364237,50.01,74201.66,170.9,0.05375,0.0001,2.40051]
[1776644368265,50.0,74194.49,170.9,0.053,0.0001,2.37387]
[1776644371288,49.99,74192.04,170.9,0.05255,0.0001,2.35511]
[1776644374579,49.98,74192.18,170.9,0.05254,0.0001,2.35486]
[1776644375315,49.98,74183.99,170.9,0.05174,0.0001,2.32597]
[1776644380495,49.97,74182.73,170.9,0.05159,0.0001,2.32061]
[1776644382498,49.97,74176.44,170.9,0.05098,0.0001,2.29841]
[1776644383483,49.97,74176.44,170.9,0.05098,0.0001,2.29841]
[1776644385559,49.97,74173.39,170.9,0.05067,0.0001,2.28744]
[1776644385563,49.97,74173.39,170.9,0.05067,0.0001,2.28744]
[1776644391055,49.96,74172.78,170.9,0.0506,9e-05,2.28463]
[1776644391669,49.96,74172.76,170.9,0.05059,9e-05,2.28443]
[1776644396435,49.96,74172.79,170.9,0.05058,9e-05,2.28398]
[1776644400499,49.95,74166.8,170.9,0.04999,9e-05,2.26273]
[1776644401474,49.95,74166.8,170.9,0.04999,9e-05,2.26273]
[1776644402326,49.95,74167.68,170.9,0.05007,9e-05,2.26562]
[1776644405250,49.95,74171.3,170.9,0.05041,9e-05,2.27784]
[1776644408796,49.94,74175.95,170.9,0.05084,0.0001,2.29332]
[1776644408800,49.94,74175.95,170.9,0.05084,0.0001,2.29332]
[1776644408859,49.94,74175.95,170.9,0.05084,0.0001,2.29332]
[1776644409514,49.94,74175.95,170.9,0.05084,0.0001,2.29332]
[1776644409560,49.94,74164.55,170.9,0.04975,9e-05,2.25382]
[1776644414641,49.94,74161.33,170.9,0.04944,9e-05,2.24242]
[1776644419991,49.94,74161.31,170.9,0.04943,9e-05,2.24198]
[1776644420094,49.94,74161.31,170.9,0.04943,9e-05,2.24198]
[1776644421644,49.93,74168.2,170.9,0.05006,9e-05,2.26531]
[1776644423663,49.93,74168.27,170.9,0.05007,9e-05,2.26545]
[1776644424958,49.93,74168.76,170.9,0.05011,9e-05,2.2669]
[1776644427878,49.93,74167.88,170.9,0.05002,9e-05,2.26365]
[1776644428075,49.93,74167.88,170.9,0.05002,9e-05,2.26365]
[1776644428679,49.93,74167.88,170.9,0.05001,9e-05,2.26343]
[1776644429700,49.93,74155.52,170.9,0.04886,9e-05,2.22118]
[1776644430590,49.93,74155.52,170.9,0.04886,9e-05,2.22118]
[1776644435742,49.92,74153.73,170.9,0.0485,9e-05,2.20572]
[1776644441353,49.92,74152.13,170.9,0.04835,9e-05,2.20023]
[1776644441366,49.92,74152.13,170.9,0.04835,9e-05,2.20023]
[1776644441675,49.92,74152.54,170.9,0.04839,9e-05,2.20159]
[1776644441785,49.92,74159.4,170.9,0.04902,9e-05,2.2248]
[1776644443035,49.92,74159.4,170.9,0.04902,9e-05,2.2248]
[1776644443133,49.92,74153.87,170.9,0.04851,9e-05,2.20601]
[1776644448833,49.92,74154.76,170.9,0.04859,9e-05,2.20889]
[1776644453869,49.92,74156.73,170.9,0.04876,9e-05,2.21544]
[1776644458904,49.92,74161.08,170.9,0.04916,9e-05,2.23006]
[1776644463939,49.92,74159.19,170.9,0.04898,9e-05,2.22345]
[1776644468974,49.92,74160.11,170.9,0.04906,9e-05,2.22639]
[1776644471995,49.92,74153.09,170.9,0.04841,9e-05,2.20253]
[1776644473253,49.92,74153.09,170.9,0.04841,9e-05,2.20253]
[1776644473299,49.92,74159.86,170.9,0.04904,9e-05,2.22544]
[1776644476860,49.91,74160.54,170.9,0.0491,9e-05,2.22761]
[1776644477030,49.91,74171.02,170.9,0.05008,9e-05,2.26336]
[1776644477726,49.91,74171.02,170.9,0.05008,9e-05,2.26336]
[1776644477741,49.91,74171.02,170.9,0.05008,9e-05,2.26336]
[1776644478231,49.91,74171.02,170.9,0.05008,9e-05,2.26336]
[1776644478312,49.91,74179.42,170.9,0.05087,0.0001,2.29221]
[1776644478820,49.91,74179.42,170.9,0.05087,0.0001,2.29221]
[1776644478930,49.91,74179.42,170.9,0.05087,0.0001,2.29221]
[1776644483238,49.91,74183.34,170.9,0.05123,0.0001,2.30517]
[1776644483587,49.91,74183.34,170.9,0.05123,0.0001,2.30517]
[1776644483937,49.91,74183.41,170.9,0.05123,0.0001,2.30524]
[1776644484288,49.91,74183.41,170.9,0.05123,0.0001,2.30524]
[1776644485455,49.91,74184.15,170.9,0.0513,0.0001,2.30765]
[1776644486094,49.9,74190.58,170.9,0.05191,0.0001,2.32972]
[1776644488540,49.9,74197.45,170.9,0.05257,0.0001,2.35339]
[1776644488609,49.9,74197.45,170.9,0.05257,0.0001,2.35339]
[1776644494612,49.89,74203.25,170.9,0.05291,0.0001,2.36312]
[1776644500193,49.88,74201.46,170.9,0.05269,0.0001,2.35531]
[1776644505228,49.87,74197.67,170.9,0.05229,0.0001,2.34078]
[1776644505624,49.87,74197.67,170.9,0.05229,0.0001,2.34078]
[1776644509256,49.86,74202.21,170.9,0.05271,0.0001,2.35589]
[1776644512277,49.85,74208.71,170.9,0.05333,0.0001,2.37815]
[1776644517312,49.84,74210.4,170.9,0.05346,0.0001,2.38274]
[1776644521340,49.83,74203.74,170.9,0.05277,0.0001,2.35808]
[1776644525368,49.83,74198.92,170.9,0.05227,0.0001,2.34017]
[1776644530403,49.82,74197.38,170.9,0.05209,0.0001,2.33371]
[1776644530650,49.82,74197.38,170.9,0.05209,0.0001,2.33371]
[1776644534431,49.81,74203.02,170.9,0.05262,0.0001,2.35273]
[1776644537622,49.81,74213.48,170.9,0.05364,0.0001,2.38904]
[1776644538513,49.8,74218.63,170.9,0.05414,0.0001,2.40713]
[1776644542488,49.79,74225.58,170.9,0.05481,0.0001,2.43074]
[1776644547524,49.78,74226.76,170.9,0.05488,0.0001,2.43321]
[1776644550209,49.77,74224.7,170.9,0.05465,0.0001,2.42511]
[1776644552562,49.77,74222.8,170.9,0.05423,0.0001,2.40778]
[1776644555584,49.76,74228.27,170.9,0.05476,0.0001,2.42647]
[1776644560621,49.75,74225.19,170.9,0.05441,0.0001,2.41401]
[1776644562139,49.74,74224.98,170.9,0.05437,0.0001,2.41259]
[1776644567670,49.73,74224.53,170.9,0.05427,0.0001,2.40909]
[1776644569683,49.72,74213.66,170.9,0.05316,0.0001,2.36969]
[1776644575545,49.71,74212.56,170.9,0.05302,0.0001,2.36454]
[1776644575726,49.71,74201.87,170.9,0.05196,0.0001,2.32661]
[1776644580761,49.7,74204.49,170.9,0.05219,0.0001,2.33487]
[1776644582775,49.7,74211.33,170.9,0.05285,0.0001,2.3586]
[1776644583782,49.7,74221.09,170.9,0.05382,0.0001,2.39307]
[1776644585946,49.69,74223.59,170.9,0.05405,0.0001,2.40141]
[1776644591700,49.68,74226.65,170.9,0.05433,0.0001,2.41115]
[1776644591903,49.68,74228.15,170.9,0.05447,0.0001,2.41623]
[1776644596874,49.66,74239.97,170.9,0.05562,0.0001,2.45694]
[1776644598889,49.66,74248.33,170.9,0.05647,0.0001,2.48664]
[1776644601321,49.66,74247.86,170.9,0.05641,0.0001,2.48449]
[1776644601421,49.65,74248.4,170.9,0.05644,0.0001,2.48561]
[1776644603013,49.65,74244.94,170.9,0.05608,0.0001,2.47297]
[1776644604388,49.65,74244.12,170.9,0.05599,0.0001,2.46991]
[1776644604549,49.65,74237.44,170.9,0.0553,0.0001,2.44554]
[1776644610636,49.64,74237.5,170.9,0.05526,0.0001,2.44431]
[1776644615697,49.62,74241.04,170.9,0.05538,0.0001,2.44577]
[1776644621043,49.6,74248.57,170.9,0.05608,0.0001,2.47063]
[1776644624861,49.59,74250.53,170.9,0.05625,0.0001,2.4766]
[1776644627030,49.58,74257.49,170.9,0.05695,0.00011,2.50086]
[1776644629706,49.57,74263.62,170.9,0.05756,0.00011,2.52213]
[1776644630234,49.57,74263.62,170.9,0.05756,0.00011,2.52213]
[1776644630336,49.57,74263.17,170.9,0.0575,0.00011,2.51999]
[1776644636150,49.57,74260.34,170.9,0.0572,0.00011,2.50949]
[1776644640178,49.57,74247.92,170.9,0.05589,0.0001,2.46391]
[1776644645214,49.57,74248.63,170.9,0.05597,0.0001,2.46678]
[1776644649242,49.57,74256.67,170.9,0.05682,0.00011,2.49648]
[1776644654277,49.57,74258.82,170.9,0.05705,0.00011,2.5045]
[1776644659312,49.57,74256.53,170.9,0.05681,0.00011,2.49611]
[1776644664347,49.57,74257.32,170.9,0.0569,0.00011,2.49903]
[1776644669382,49.57,74257.91,170.9,0.05696,0.00011,2.50121]
[1776644673409,49.57,74255.62,170.9,0.05652,0.0001,2.48316]
[1776644674417,49.57,74250.15,170.9,0.05595,0.0001,2.46318]
[1776644676431,49.57,74244.98,170.9,0.05541,0.0001,2.4445]
[1776644681466,49.58,74244.65,170.9,0.05539,0.0001,2.44379]
[1776644684495,49.58,74266.11,170.9,0.05765,0.00011,2.52273]
[1776644686503,49.58,74261.01,170.9,0.05711,0.00011,2.50386]
[1776644688613,49.58,74272.01,170.9,0.05828,0.00011,2.5446]
[1776644693677,49.58,74274.14,170.9,0.05851,0.00011,2.55227]
[1776644699817,49.57,74273.87,170.9,0.05846,0.00011,2.55082]
[1776644704630,49.57,74281.53,170.9,0.05928,0.00011,2.57904]
[1776644705637,49.57,74286.13,170.9,0.05978,0.00011,2.59621]
[1776644709665,49.57,74278.88,170.9,0.05898,0.00011,2.56848]
[1776644714674,49.56,74276.31,170.9,0.05869,0.00011,2.5585]
[1776644715752,49.56,74267.92,170.9,0.05778,0.00011,2.52713]
[1776644716718,49.56,74258.95,170.9,0.05683,0.00011,2.49398]
[1776644718647,49.56,74255.87,170.9,0.0565,0.0001,2.48269]
[1776644718731,49.56,74252.71,170.9,0.05617,0.0001,2.47116]
[1776644719770,49.56,74252.71,170.9,0.05617,0.0001,2.47116]
[1776644719799,49.56,74256.31,170.9,0.05654,0.00011,2.48393]
[1776644720747,49.56,74284.41,170.9,0.05955,0.00011,2.58829]
[1776644725782,49.55,74286.35,170.9,0.05974,0.00011,2.59493]
[1776644730822,49.55,74288.88,170.9,0.06,0.00011,2.60376]
[1776644731127,49.55,74288.88,170.9,0.06,0.00011,2.60376]
[1776644731829,49.55,74288.81,170.9,0.05979,0.00011,2.59384]
[1776644733457,49.55,74288.37,170.9,0.05975,0.00011,2.59238]
[1776644733922,49.55,74288.51,170.9,0.05977,0.00011,2.59311]
[1776644739885,49.56,74283.77,170.9,0.05929,0.00011,2.57656]
[1776644740878,49.56,74283.77,170.9,0.05929,0.00011,2.57656]
[1776644747507,49.57,74280.06,170.9,0.05892,0.00011,2.56379]
[1776644748937,49.58,74280.36,170.9,0.05897,0.00011,2.56563]
[1776644748948,49.58,74280.59,170.9,0.05901,0.00011,2.56673]
[1776644751972,49.58,74288.54,170.9,0.05987,0.00011,2.59628]
[1776644757007,49.57,74287.95,170.9,0.05978,0.00011,2.59339]
[1776644762043,49.57,74288.48,170.9,0.05982,0.00011,2.59471]
[1776644767078,49.56,74291.25,170.9,0.0601,0.00011,2.60445]
[1776644772112,49.55,74292.38,170.9,0.06021,0.00011,2.608]
[1776644773608,49.55,74292.38,170.9,0.06021,0.00011,2.608]
[1776644773708,49.55,74293.7,170.9,0.06034,0.00011,2.61268]
[1776644774127,49.55,74303.01,170.9,0.06138,0.00011,2.64804]
[1776644779163,49.56,74301.19,170.9,0.06119,0.00011,2.6417]
[1776644780211,49.56,74301.19,170.9,0.06119,0.00011,2.6417]
[1776644782184,49.56,74305.49,170.9,0.06169,0.00011,2.65848]
[1776644787219,49.56,74299.37,170.9,0.06102,0.00011,2.63572]
[1776644788226,49.57,74294.18,170.9,0.06045,0.00011,2.61618]
[1776644791247,49.57,74290.34,170.9,0.05983,0.00011,2.59235]
[1776644796282,49.58,74290.6,170.9,0.05989,0.00011,2.59435]
[1776644798775,49.58,74289.09,170.9,0.05973,0.00011,2.58886]
[1776644800374,49.58,74288.88,170.9,0.05972,0.00011,2.58849]
[1776644806192,49.59,74287.77,170.9,0.05964,0.00011,2.5856]
[1776644808368,49.6,74274.32,170.9,0.05819,0.00011,2.53599]
[1776644812470,49.6,74271.93,170.9,0.05795,0.00011,2.52765]
[1776644812476,49.6,74271.93,170.9,0.05795,0.00011,2.52765]
[1776644812917,49.6,74271.93,170.9,0.05795,0.00011,2.52765]
[1776644812933,49.61,74269.27,170.9,0.0577,0.00011,2.51872]
[1776644813510,49.61,74269.27,170.9,0.0577,0.00011,2.51872]
[1776644813612,49.61,74254.6,170.9,0.05614,0.0001,2.46465]
[1776644819690,49.6,74250.55,170.9,0.05568,0.0001,2.44836]
[1776644820545,49.59,74238.09,170.9,0.05437,0.0001,2.40256]
[1776644821611,49.59,74230.91,170.9,0.05363,0.0001,2.37619]
[1776644823191,49.58,74231.8,170.9,0.05371,0.0001,2.37913]
[1776644825255,49.58,74233.59,170.9,0.05388,0.0001,2.38504]
[1776644826754,49.58,74230.52,170.9,0.05356,0.0001,2.3738]
[1776644832776,49.57,74232.47,170.9,0.05371,0.0001,2.3793]
[1776644832964,49.57,74232.47,170.9,0.05371,0.0001,2.3793]
[1776644833567,49.56,74250.93,170.9,0.05559,0.0001,2.44541]
[1776644838848,49.55,74254.36,170.9,0.05591,0.0001,2.45645]
[1776644843606,49.54,74255.3,170.9,0.05596,0.0001,2.45841]
[1776644843640,49.53,74255.79,170.9,0.05599,0.0001,2.45947]
[1776644845652,49.53,74261.44,170.9,0.05659,0.00011,2.48034]
[1776644846438,49.53,74261.44,170.9,0.05659,0.00011,2.48034]
[1776644846771,49.53,74261.98,170.9,0.05665,0.00011,2.48238]
[1776644850706,49.53,74262.73,170.9,0.05669,0.00011,2.48391]
[1776644852066,49.52,74257.67,170.9,0.05594,0.0001,2.45492]
[1776644852249,49.52,74257.67,170.9,0.05594,0.0001,2.45492]
[1776644852390,49.52,74257.67,170.9,0.05594,0.0001,2.45492]
[1776644852701,49.52,74239.55,170.9,0.05406,0.0001,2.38891]
[1776644854599,49.51,74239.68,170.9,0.05406,0.0001,2.38912]
[1776644859397,49.5,74245.48,170.9,0.05462,0.0001,2.40865]
[1776644859750,49.5,74254.97,170.9,0.05559,0.0001,2.44278]
[1776644860843,49.5,74254.97,170.9,0.05559,0.0001,2.44278]
[1776644861123,49.5,74257.95,170.9,0.05589,0.0001,2.45331]
[1776644864785,49.49,74249.68,170.9,0.05499,0.0001,2.42188]
[1776644869820,49.48,74246.29,170.9,0.0546,0.0001,2.40814]
[1776644874855,49.46,74246.26,170.9,0.05456,0.0001,2.40663]
[1776644877216,49.46,74247.37,170.9,0.05466,0.0001,2.41008]
[1776644881722,49.45,74248.5,170.9,0.05474,0.0001,2.41304]
[1776644881796,49.45,74248.5,170.9,0.05474,0.0001,2.41304]
[1776644881904,49.45,74255.06,170.9,0.05541,0.0001,2.43656]
[1776644882911,49.45,74262.58,170.9,0.05619,0.00011,2.46371]
[1776644883514,49.45,74262.58,170.9,0.05619,0.00011,2.46371]
[1776644886940,49.43,74267.81,170.9,0.05669,0.00011,2.48143]
[1776644891975,49.42,74269.78,170.9,0.05684,0.00011,2.4867]
[1776644897011,49.4,74271.15,170.9,0.05693,0.00011,2.48975]
[1776644899777,49.4,74272.76,170.9,0.05708,0.00011,2.49487]
[1776644899904,49.4,74272.76,170.9,0.05708,0.00011,2.49487]
[1776644900078,49.39,74272.92,170.9,0.05708,0.00011,2.49505]
[1776644901039,49.39,74272.7,170.9,0.05706,0.00011,2.49428]
[1776644905765,49.4,74279.04,170.9,0.05774,0.00011,2.51795]
[1776644906074,49.4,74273.15,170.9,0.05711,0.00011,2.49611]
[1776644911110,49.4,74275.66,170.9,0.05718,0.00011,2.49585]
[1776644916146,49.4,74267.87,170.9,0.05636,0.00011,2.46732]
[1776644917153,49.4,74279.38,170.9,0.05759,0.00011,2.50991]
[1776644923538,49.4,74278.69,170.9,0.05752,0.00011,2.50737]
[1776644929239,49.4,74285.81,170.9,0.05829,0.00011,2.53393]
[1776644934274,49.4,74288.12,170.9,0.05853,0.00011,2.54236]
[1776644939309,49.4,74286.91,170.9,0.05839,0.00011,2.53761]
[1776644942330,49.4,74281.0,170.9,0.05775,0.00011,2.51552]
[1776644947365,49.4,74279.08,170.9,0.05755,0.00011,2.50841]
[1776644952399,49.4,74278.82,170.9,0.05752,0.00011,2.50746]
[1776644957435,49.4,74282.57,170.9,0.05792,0.00011,2.52138]
[1776644961463,49.4,74277.53,170.9,0.05738,0.00011,2.5026]
[1776644966498,49.4,74272.69,170.9,0.05686,0.00011,2.48471]
[1776644968512,49.4,74267.73,170.9,0.05634,0.00011,2.4665]
[1776644973695,49.4,74269.38,171.3,0.05632,0.00011,2.46309]
[1776644976981,49.4,74270.22,171.7,0.05641,0.00011,2.4663]
[1776644982610,49.39,74268.92,171.7,0.05626,0.00011,2.46103]
[1776644987645,49.39,74271.54,171.7,0.05652,0.00011,2.47022]
[1776644990476,49.39,74268.0,171.7,0.05614,0.00011,2.45704]
[1776644990667,49.39,74266.38,171.7,0.05597,0.00011,2.45102]
[1776644995702,49.37,74264.95,171.7,0.05577,0.0001,2.44396]
[1776644996667,49.37,74264.95,171.7,0.05577,0.0001,2.44396]
[1776644996710,49.37,74264.66,171.7,0.05573,0.0001,2.44254]
[1776645000630,49.37,74262.32,171.7,0.05549,0.0001,2.43429]
[1776645000738,49.37,74261.04,171.7,0.05536,0.0001,2.42974]
[1776645001574,49.37,74261.04,171.7,0.05536,0.0001,2.42974]
[1776645001745,49.37,74253.44,171.7,0.05456,0.0001,2.4018]
[1776645006780,49.36,74249.88,171.7,0.05416,0.0001,2.38755]
[1776645010581,49.35,74250.64,171.7,0.05421,0.0001,2.38948]
[1776645010808,49.35,74245.18,171.7,0.05365,0.0001,2.36955]
[1776645011192,49.35,74245.18,171.7,0.05365,0.0001,2.36955]
[1776645011282,49.35,74245.18,171.7,0.05365,0.0001,2.36955]
[1776645016850,49.34,74243.4,171.7,0.05343,0.0001,2.36177]
[1776645021219,49.33,74244.39,171.7,0.0535,0.0001,2.36439]
[1776645025087,49.33,74241.57,171.7,0.0532,0.0001,2.35362]
[1776645025108,49.33,74241.57,171.7,0.0532,0.0001,2.35362]
[1776645033535,49.31,74242.47,171.7,0.05304,0.0001,2.34541]
[1776645033969,49.31,74237.55,171.7,0.05254,0.0001,2.32766]
[1776645039004,49.31,74233.99,171.7,0.05216,0.0001,2.3142]
[1776645044041,49.3,74235.57,171.7,0.05229,0.0001,2.31907]
[1776645049078,49.29,74234.21,171.7,0.05213,0.0001,2.31344]
[1776645054113,49.29,74233.57,171.7,0.05205,0.0001,2.31043]
[1776645056127,49.28,74227.7,171.7,0.05146,0.0001,2.28941]
[1776645060612,49.28,74226.75,171.5,0.05135,0.0001,2.28564]
[1776645064748,49.28,74227.27,171.5,0.05139,0.0001,2.28705]
[1776645065307,49.28,74227.27,171.5,0.05139,0.0001,2.28694]
[1776645066107,49.28,74227.27,171.5,0.05139,0.0001,2.28694]
[1776645076267,49.27,74229.98,171.5,0.05162,0.0001,2.29518]
[1776645081302,49.26,74228.04,171.5,0.05141,0.0001,2.28775]
[1776645085150,49.26,74227.89,171.5,0.05139,0.0001,2.287]
[1776645084323,49.26,74223.15,171.5,0.05092,0.0001,2.27023]
[1776645086337,49.26,74229.75,171.5,0.05157,0.0001,2.29326]
[1776645087344,49.26,74234.52,171.5,0.05204,0.0001,2.31001]
[1776645092379,49.25,74233.49,171.5,0.05172,0.0001,2.29624]
[1776645094725,49.25,74233.96,171.5,0.05176,0.0001,2.29777]
[1776645094743,49.25,74233.96,171.5,0.05176,0.0001,2.29777]
[1776645095438,49.25,74233.82,171.5,0.05174,0.0001,2.29703]
[1776645095505,49.25,74233.82,171.5,0.05174,0.0001,2.29703]
[1776645095605,49.25,74246.21,171.5,0.05298,0.0001,2.34108]
[1776645100435,49.24,74251.26,171.5,0.05347,0.0001,2.35822]
[1776645101902,49.24,74251.26,171.5,0.05347,0.0001,2.35822]
[1776645102449,49.24,74262.45,171.5,0.05461,0.0001,2.3982]
[1776645104747,49.23,74256.51,171.5,0.05398,0.0001,2.37614]
[1776645106356,49.23,74252.68,171.5,0.05357,0.0001,2.36187]
[1776645111512,49.22,74254.81,171.5,0.05376,0.0001,2.36847]
[1776645112519,49.22,74259.35,171.5,0.05422,0.0001,2.38463]
[1776645115866,49.21,74262.68,171.5,0.05455,0.0001,2.39618]
[1776645115976,49.21,74262.68,171.5,0.05455,0.0001,2.39618]
[1776645116792,49.21,74281.78,171.5,0.05653,0.00011,2.46518]
[1776645118560,49.2,74288.13,171.5,0.0572,0.00011,2.48831]
[1776645119661,49.2,74288.13,171.5,0.0572,0.00011,2.48831]
[1776645120576,49.2,74296.31,171.5,0.05806,0.00011,2.51797]
[1776645123596,49.19,74288.99,171.5,0.05722,0.00011,2.48926]
[1776645126618,49.18,74281.12,171.5,0.05634,0.00011,2.45887]
[1776645128900,49.17,74290.72,171.5,0.05734,0.00011,2.49329]
[1776645129982,49.16,74300.88,171.5,0.05843,0.00011,2.53084]
[1776645131653,49.16,74295.21,171.5,0.0578,0.00011,2.50912]
[1776645136688,49.05,74297.3,171.5,0.05761,0.00011,2.50279]
[1776645139198,49.02,74297.37,171.5,0.05749,0.00011,2.49874]
[1776645148772,48.95,74299.98,171.5,0.05753,0.00011,2.50015]
[1776645154814,48.93,74300.13,171.5,0.05726,0.00011,2.48803]
[1776645159850,48.91,74300.96,171.5,0.05729,0.00011,2.4891]
[1776645164885,48.9,74302.74,171.5,0.05742,0.00011,2.49373]
[1776645165478,48.9,74302.74,171.5,0.05742,0.00011,2.49373]
[1776645166263,48.9,74302.74,171.5,0.05742,0.00011,2.49373]
[1776645166898,48.89,74292.06,171.5,0.05625,0.00011,2.45312]
[1776645167906,48.89,74283.82,171.5,0.05536,0.00011,2.42232]
[1776645169920,48.88,74279.46,171.5,0.05489,0.0001,2.40573]
[1776645174956,48.87,74278.56,171.5,0.05475,0.0001,2.40104]
[1776645179991,48.86,74279.05,171.5,0.05476,0.0001,2.40148]
[1776645184020,48.85,74283.88,171.5,0.05524,0.00011,2.4181]
[1776645184563,48.85,74283.88,171.5,0.05524,0.00011,2.4181]
[1776645185955,48.85,74284.63,171.5,0.05531,0.00011,2.42056]
[1776645186562,48.85,74281.63,171.5,0.05498,0.00011,2.40923]
[1776645192078,48.83,74282.97,171.5,0.05508,0.00011,2.41243]
[1776645197113,48.82,74283.33,171.5,0.05507,0.00011,2.41231]
[1776645202152,48.81,74283.53,171.5,0.05505,0.00011,2.41161]
[1776645202858,48.81,74283.53,171.5,0.05505,0.00011,2.41161]
[1776645207187,48.8,74291.54,171.5,0.05586,0.00011,2.43974]
[1776645211215,48.79,74288.6,171.5,0.05531,0.00011,2.41789]
[1776645217257,48.78,74290.01,171.5,0.0554,0.00011,2.42131]
[1776645222291,48.76,74289.37,171.5,0.05529,0.00011,2.41748]
[1776645227327,48.75,74295.46,171.5,0.0559,0.00011,2.43855]
[1776645232362,48.74,74297.71,171.5,0.05609,0.00011,2.44527]
[1776645236389,48.73,74291.57,171.5,0.0554,0.00011,2.42121]
[1776645237260,48.73,74291.57,171.5,0.0554,0.00011,2.42121]
[1776645238404,48.72,74286.22,171.5,0.05482,0.00011,2.40094]
[1776645243439,48.71,74283.3,171.5,0.05448,0.0001,2.38895]
[1776645247366,48.71,74283.23,171.5,0.05446,0.0001,2.38845]
[1776645247661,48.71,74283.23,171.5,0.05446,0.0001,2.38845]
[1776645249481,48.7,74276.62,171.5,0.05374,0.0001,2.3631]
[1776645250488,48.7,74268.73,171.5,0.05292,0.0001,2.33427]
[1776645253459,48.7,74269.12,171.5,0.05295,0.0001,2.33537]
[1776645258543,48.69,74270.91,171.5,0.05311,0.0001,2.3409]
[1776645260558,48.69,74275.71,171.5,0.05359,0.0001,2.358]
[1776645265593,48.68,74277.92,171.5,0.05379,0.0001,2.36512]
[1776645270628,48.67,74277.56,171.5,0.05373,0.0001,2.36284]
[1776645271635,48.67,74274.26,171.5,0.05318,0.0001,2.34109]
[1776645276673,48.67,74278.26,171.5,0.05357,0.0001,2.35475]
[1776645277859,48.67,74278.26,171.5,0.05357,0.0001,2.35475]
[1776645283962,48.66,74277.51,171.5,0.05346,0.0001,2.35093]
[1776645289765,48.65,74277.81,171.5,0.05346,0.0001,2.35079]
[1776645294080,48.64,74277.8,171.5,0.05345,0.0001,2.3504]
[1776645294245,48.64,74277.8,171.5,0.05345,0.0001,2.3504]
[1776645294296,48.64,74277.8,171.5,0.05345,0.0001,2.3504]
[1776645295417,48.64,74277.83,171.5,0.05344,0.0001,2.34999]
[1776645295424,48.64,74248.83,171.5,0.0505,0.0001,2.24583]
[1776645295932,48.64,74248.83,171.5,0.0505,0.0001,2.24583]
[1776645295943,48.64,74248.83,171.5,0.0505,0.0001,2.24583]
[1776645296376,48.64,74248.83,171.5,0.0505,0.0001,2.24583]
[1776645302145,48.64,74248.15,171.5,0.05043,0.0001,2.24343]
[1776645304753,48.64,74247.42,171.5,0.05036,0.0001,2.24084]
[1776645305405,48.64,74247.42,171.5,0.05036,0.0001,2.24084]
[1776645306557,48.64,74249.69,171.5,0.05058,0.0001,2.24886]
[1776645306567,48.64,74249.69,171.5,0.05058,0.0001,2.24886]
[1776645308350,48.64,74254.31,171.5,0.05104,0.0001,2.2652]
[1776645309915,48.64,74256.77,171.5,0.05129,0.0001,2.27396]
[1776645314979,48.64,74252.02,171.5,0.0508,0.0001,2.25678]
[1776645316767,48.64,74252.02,171.5,0.0508,0.0001,2.25678]
[1776645322037,48.64,74251.3,171.5,0.05073,0.0001,2.25408]
[1776645325095,48.64,74252.04,171.5,0.0508,0.0001,2.25666]
[1776645325119,48.64,74252.04,171.5,0.0508,0.0001,2.25666]
[1776645325144,48.64,74252.04,171.5,0.0508,0.0001,2.25666]
[1776645325157,48.64,74252.04,171.5,0.0508,0.0001,2.25666]
[1776645326917,48.63,74252.2,171.5,0.05082,0.0001,2.25719]
[1776645332107,48.63,74253.39,171.5,0.05074,0.0001,2.25189]
[1776645337142,48.63,74255.05,171.5,0.0509,0.0001,2.2577]
[1776645342178,48.63,74254.61,171.5,0.05085,0.0001,2.25603]
[1776645347215,48.63,74255.0,171.5,0.05089,0.0001,2.25734]
[1776645352250,48.63,74254.89,171.5,0.05088,0.0001,2.25688]
[1776645357285,48.63,74254.53,171.5,0.05084,0.0001,2.25553]
[1776645360722,48.63,74254.48,171.5,0.05083,0.0001,2.25533]
[1776645360931,48.63,74254.48,171.5,0.05083,0.0001,2.25533]
[1776645361029,48.63,74254.48,171.5,0.05083,0.0001,2.25533]
[1776645361314,48.63,74232.8,171.5,0.04871,0.0001,2.17922]
[1776645361972,48.63,74232.8,171.5,0.04871,0.0001,2.17922]
[1776645362322,48.63,74226.34,171.5,0.04809,0.0001,2.15687]
[1776645362652,48.63,74226.34,171.5,0.04809,0.0001,2.15687]
[1776645363329,48.63,74246.49,171.5,0.05004,0.0001,2.2272]
[1776645363658,48.63,74246.49,171.5,0.05004,0.0001,2.2272]
[1776645364336,48.63,74239.54,171.5,0.04935,0.0001,2.20237]
[1776645366020,48.63,74238.96,171.5,0.0493,0.0001,2.20041]
[1776645366265,48.63,74238.96,171.5,0.0493,0.0001,2.20041]
[1776645366350,48.63,74234.0,171.5,0.04882,0.0001,2.1832]
[1776645370378,48.63,74229.3,171.5,0.04838,0.0001,2.16732]
[1776645371214,48.63,74229.3,171.5,0.04838,0.0001,2.16732]
[1776645376420,48.64,74230.53,171.5,0.04852,0.0001,2.17231]
[1776645377427,48.64,74223.09,171.5,0.04781,9e-05,2.14675]
[1776645380448,48.64,74218.55,171.5,0.0474,9e-05,2.13167]
[1776645381455,48.64,74210.29,171.5,0.04663,9e-05,2.1037]
[1776645383469,48.65,74215.66,171.5,0.04714,9e-05,2.12241]
[1776645384703,48.65,74213.99,171.5,0.04699,9e-05,2.11691]
[1776645389702,48.66,74214.21,171.5,0.04704,9e-05,2.11866]
[1776645390518,48.66,74213.78,171.5,0.04699,9e-05,2.11701]
[1776645395555,48.65,74217.02,171.5,0.04709,9e-05,2.11805]
[1776645403188,48.64,74217.01,171.5,0.04707,9e-05,2.11748]
[1776645408647,48.63,74218.99,171.5,0.04721,9e-05,2.12246]
[1776645414689,48.62,74217.38,171.5,0.04703,9e-05,2.11589]
[1776645420377,48.62,74213.16,171.5,0.04661,9e-05,2.10085]
[1776645421581,48.61,74206.29,171.5,0.04597,9e-05,2.07733]
[1776645421822,48.61,74206.29,171.5,0.04597,9e-05,2.07733]
[1776645421882,48.61,74199.21,171.5,0.04532,9e-05,2.05344]
[1776645423450,48.61,74199.21,171.5,0.04532,9e-05,2.05344]
[1776645423509,48.61,74200.43,171.5,0.04543,9e-05,2.05738]
[1776645424297,48.61,74200.43,171.5,0.04543,9e-05,2.05738]
[1776645424397,48.61,74200.62,171.5,0.04542,9e-05,2.05737]
[1776645429796,48.6,74200.49,171.5,0.0454,9e-05,2.05657]
[1776645430803,48.6,74206.77,171.5,0.04598,9e-05,2.0776]
[1776645435838,48.6,74202.49,171.5,0.04557,9e-05,2.06268]
[1776645441498,48.6,74199.46,171.5,0.04528,9e-05,2.05215]
[1776645440872,48.6,74194.61,171.5,0.04484,9e-05,2.03596]
[1776645445015,48.59,74191.31,171.5,0.04454,9e-05,2.02489]
[1776645445520,48.59,74191.31,171.5,0.04454,9e-05,2.02489]
[1776645445551,48.59,74190.82,171.5,0.0445,9e-05,2.02322]
[1776645445897,48.59,74190.82,171.5,0.0445,9e-05,2.02322]
[1776645445908,48.59,74186.04,171.5,0.04407,9e-05,2.00741]
[1776645446961,48.59,74186.04,171.5,0.04407,9e-05,2.00741]
[1776645446995,48.59,74186.04,171.5,0.04407,9e-05,2.00741]
[1776645447424,48.59,74186.04,171.5,0.04407,9e-05,2.00741]
[1776645452957,48.56,74187.66,171.5,0.04391,9e-05,1.9995]
[1776645455830,48.56,74187.66,171.5,0.04391,9e-05,1.9995]
[1776645456828,48.54,74187.41,171.5,0.04384,9e-05,1.99686]
[1776645458806,48.53,74182.31,171.5,0.04336,9e-05,1.97892]
[1776645458861,48.53,74182.31,171.5,0.04336,9e-05,1.97892]
[1776645458921,48.53,74182.31,171.5,0.04336,9e-05,1.97892]
[1776645459854,48.53,74183.6,171.5,0.04346,9e-05,1.98262]
[1776645460608,48.53,74183.6,171.5,0.04346,9e-05,1.98262]
[1776645461013,48.52,74188.13,171.5,0.04383,9e-05,1.9965]
[1776645464221,48.51,74189.14,171.5,0.04389,9e-05,1.99878]
[1776645468827,48.49,74188.51,171.5,0.04377,9e-05,1.99403]
[1776645474104,48.46,74186.66,171.5,0.04351,9e-05,1.9846]
[1776645475787,48.46,74184.31,171.5,0.04329,9e-05,1.97631]
[1776645476893,48.45,74182.98,171.5,0.04315,9e-05,1.97138]
[1776645477499,48.45,74182.98,171.5,0.04315,9e-05,1.97138]
[1776645477627,48.45,74182.98,171.5,0.04315,9e-05,1.97138]
[1776645481625,48.43,74183.99,171.5,0.04318,9e-05,1.97245]
[1776645492059,48.38,74184.11,171.5,0.04303,9e-05,1.96681]
[1776645492129,48.38,74184.11,171.5,0.04303,9e-05,1.96681]
[1776645493237,48.37,74193.33,171.5,0.0438,9e-05,1.99547]
[1776645493837,48.37,74193.33,171.5,0.0438,9e-05,1.99547]
[1776645499281,48.34,74189.46,171.5,0.04337,9e-05,1.97934]
[1776645504316,48.32,74188.3,171.5,0.04319,9e-05,1.97274]
[1776645505778,48.32,74187.89,171.5,0.04314,9e-05,1.97085]
[1776645505833,48.32,74187.89,171.5,0.04314,9e-05,1.97085]
[1776645509033,48.3,74186.91,171.5,0.04301,9e-05,1.96599]
[1776645509486,48.3,74186.91,171.5,0.04301,9e-05,1.96599]
[1776645509586,48.3,74194.55,171.5,0.04367,9e-05,1.99057]
[1776645510368,48.29,74206.48,171.5,0.04473,9e-05,2.02969]
[1776645511730,48.29,74207.46,171.5,0.04461,9e-05,2.02339]
[1776645512446,48.29,74207.46,171.5,0.04461,9e-05,2.02339]
[1776645512547,48.28,74207.91,171.5,0.04464,9e-05,2.02437]
[1776645513390,48.28,74203.32,171.5,0.04421,9e-05,2.00855]
[1776645515907,48.27,74200.49,171.5,0.04393,9e-05,1.99817]
[1776645520427,48.26,74195.5,171.5,0.04343,9e-05,1.97978]
[1776645526481,48.23,74196.19,171.5,0.04341,9e-05,1.97893]
[1776645528495,48.22,74201.12,171.5,0.04383,9e-05,1.99431]
[1776645533530,48.2,74204.62,171.5,0.04407,9e-05,2.00351]
[1776645534248,48.2,74204.62,171.5,0.04407,9e-05,2.00351]
[1776645535114,48.2,74205.47,171.5,0.04414,9e-05,2.00584]
[1776645537128,48.19,74206.55,171.5,0.04421,9e-05,2.00844]
[1776645542595,48.17,74207.88,171.5,0.04424,9e-05,2.00986]
[1776645546626,48.15,74207.16,171.5,0.04414,9e-05,2.00596]
[1776645547619,48.15,74202.89,171.5,0.04374,9e-05,1.99128]
[1776645547630,48.15,74197.93,171.5,0.04329,9e-05,1.97441]
[1776645548262,48.15,74197.93,171.5,0.04329,9e-05,1.97441]
[1776645549000,48.14,74197.93,171.5,0.04327,9e-05,1.97386]
[1776645554679,48.11,74196.11,171.5,0.04302,9e-05,1.96451]
[1776645556405,48.11,74195.52,171.5,0.04295,9e-05,1.96204]
[1776645556943,48.1,74192.62,171.5,0.04268,9e-05,1.95199]
[1776645557210,48.1,74192.62,171.5,0.04268,9e-05,1.95199]
[1776645559532,48.1,74190.46,171.5,0.04247,9e-05,1.94391]
[1776645560635,48.09,74190.82,171.5,0.04248,9e-05,1.94458]
[1776645561037,48.09,74190.76,171.5,0.04246,9e-05,1.94388]
[1776645566242,48.08,74191.33,171.5,0.04249,9e-05,1.94474]
[1776645571834,48.05,74194.24,171.5,0.04263,9e-05,1.95026]
[1776645574242,48.04,74193.67,171.5,0.04238,9e-05,1.93857]
[1776645575779,48.03,74191.54,171.5,0.04217,9e-05,1.93065]
[1776645579854,48.01,74185.91,171.5,0.04162,9e-05,1.91013]
[1776645584999,48.0,74182.22,171.5,0.04125,9e-05,1.89646]
[1776645586158,47.99,74183.52,171.5,0.04135,9e-05,1.90023]
[1776645591939,47.97,74186.04,171.5,0.04149,9e-05,1.90538]
[1776645596974,47.95,74186.38,171.5,0.04146,9e-05,1.9043]
[1776645599333,47.95,74186.38,171.5,0.04146,9e-05,1.9043]
[1776645602012,47.94,74189.16,171.5,0.04165,9e-05,1.91156]
[1776645603801,47.92,74197.16,171.5,0.04231,9e-05,1.9363]
[1776645604027,47.92,74206.57,171.5,0.04315,9e-05,1.96724]
[1776645608052,47.91,74212.07,171.5,0.04358,9e-05,1.98346]
[1776645613087,47.89,74214.12,171.5,0.04369,9e-05,1.98762]
[1776645614466,47.89,74214.12,171.5,0.04369,9e-05,1.98762]
[1776645615101,47.88,74224.08,171.5,0.04457,9e-05,2.01989]
[1776645617167,47.87,74224.54,171.5,0.04459,9e-05,2.02084]
[1776645619292,47.86,74225.25,171.5,0.04463,9e-05,2.02202]
[1776645622332,47.85,74225.21,171.5,0.04457,9e-05,2.02008]
[1776645623157,47.84,74211.55,171.5,0.0433,9e-05,1.97321]
[1776645628192,47.82,74205.5,171.5,0.04269,9e-05,1.95049]
[1776645633227,47.8,74206.09,171.5,0.0425,9e-05,1.94109]
[1776645638262,47.78,74207.76,171.5,0.04258,9e-05,1.94427]
[1776645640276,47.77,74218.7,171.5,0.04354,9e-05,1.97961]
[1776645641285,47.76,74224.21,171.5,0.04402,9e-05,1.99755]
[1776645646057,47.75,74224.73,171.5,0.04402,9e-05,1.99766]
[1776645646203,47.75,74224.73,171.5,0.04402,9e-05,1.99766]
[1776645646319,47.74,74229.77,171.5,0.04445,9e-05,2.01349]
[1776645648333,47.73,74234.31,171.5,0.04484,9e-05,2.02787]
[1776645649115,47.73,74234.31,171.5,0.04484,9e-05,2.02787]
[1776645654376,47.71,74232.25,171.5,0.04456,9e-05,2.01733]
[1776645659412,47.69,74230.38,171.5,0.04432,9e-05,2.00862]
[1776645661323,47.68,74231.06,171.5,0.04437,9e-05,2.01043]
[1776645661426,47.68,74230.71,171.5,0.04432,9e-05,2.00877]
[1776645666461,47.66,74231.49,171.5,0.04431,9e-05,2.00851]
[1776645672503,47.63,74231.52,171.5,0.04422,9e-05,2.00519]
[1776645673509,47.62,74224.12,171.5,0.04354,9e-05,1.97977]
[1776645678546,47.6,74226.17,171.5,0.04365,9e-05,1.98392]
[1776645684588,47.57,74226.06,171.5,0.04355,9e-05,1.98029]
[1776645689623,47.55,74226.54,171.5,0.04352,9e-05,1.97921]
[1776645694658,47.53,74225.23,171.5,0.04315,9e-05,1.9634]
[1776645701707,47.5,74224.1,171.5,0.04296,9e-05,1.95625]
[1776645706742,47.48,74212.5,171.5,0.04186,9e-05,1.91557]
[1776645711776,47.47,74213.14,171.5,0.04186,9e-05,1.91563]
[1776645716812,47.45,74212.5,171.5,0.04175,9e-05,1.91156]
[1776645727889,47.42,74213.02,171.5,0.04169,9e-05,1.90906]
[1776645732924,47.4,74213.96,171.5,0.04172,9e-05,1.91025]
[1776645733730,47.4,74213.96,171.5,0.04172,9e-05,1.91025]
[1776645733772,47.4,74213.96,171.5,0.04172,9e-05,1.91025]
[1776645733932,47.4,74219.27,171.5,0.04218,9e-05,1.92735]
[1776645734833,47.4,74219.27,171.5,0.04218,9e-05,1.92735]
[1776645734939,47.39,74224.91,171.5,0.04267,9e-05,1.94562]
[1776645735946,47.39,74231.31,171.5,0.04323,9e-05,1.96651]
[1776645740981,47.37,74233.08,171.5,0.04332,9e-05,1.96995]
[1776645744003,47.36,74241.52,171.5,0.04405,9e-05,1.99686]
[1776645747024,47.35,74236.75,171.5,0.04357,9e-05,1.97913]
[1776645752060,47.32,74236.75,171.5,0.04332,9e-05,1.96763]
[1776645754074,47.32,74241.23,171.5,0.0437,9e-05,1.98167]
[1776645759109,47.29,74240.9,171.5,0.0436,9e-05,1.9779]
[1776645764144,47.27,74238.0,171.5,0.04326,9e-05,1.96555]
[1776645768183,47.26,74231.65,171.5,0.04263,9e-05,1.94228]
[1776645773218,47.24,74229.21,171.5,0.04235,9e-05,1.9319]
[1776645778253,47.22,74224.95,171.5,0.04192,9e-05,1.91564]
[1776645779303,47.22,74224.95,171.5,0.04192,9e-05,1.91564]
[1776645779308,47.22,74219.9,171.5,0.04146,9e-05,1.8986]
[1776645780359,47.21,74213.73,171.5,0.04091,9e-05,1.87805]
[1776645785771,47.2,74211.64,171.5,0.04069,9e-05,1.86982]
[1776645791344,47.18,74213.54,171.5,0.04079,9e-05,1.87359]
[1776645795372,47.17,74208.11,171.5,0.04029,9e-05,1.85468]
[1776645798393,47.16,74202.87,171.5,0.03981,9e-05,1.83678]
[1776645803428,47.15,74200.29,171.5,0.03956,8e-05,1.82703]
[1776645805278,47.15,74199.95,171.5,0.03952,8e-05,1.82566]
[1776645805480,47.15,74199.95,171.5,0.03952,8e-05,1.82566]
[1776645813498,47.13,74199.56,171.5,0.03924,8e-05,1.81311]
[1776645819540,47.11,74199.45,171.5,0.03919,8e-05,1.81132]
[1776645827596,47.1,74199.47,171.5,0.03915,8e-05,1.80973]
[1776645829646,47.1,74199.43,171.5,0.03914,8e-05,1.8094]
[1776645832556,47.09,74200.44,171.5,0.03921,8e-05,1.812]
[1776645832650,47.09,74200.44,171.5,0.03921,8e-05,1.812]
[1776645840687,47.08,74199.78,171.5,0.0391,8e-05,1.80799]
[1776645845721,47.07,74199.54,171.5,0.03906,8e-05,1.80622]
[1776645850757,47.06,74201.73,171.5,0.03921,8e-05,1.81214]
[1776645855792,47.05,74202.27,171.5,0.03923,8e-05,1.81268]
[1776645862843,47.04,74202.5,171.5,0.0392,8e-05,1.81183]
[1776645865864,47.03,74213.97,171.5,0.04016,9e-05,1.84804]
[1776645866871,47.03,74221.08,171.5,0.04077,9e-05,1.87089]
[1776645867878,47.03,74212.91,171.5,0.04006,9e-05,1.84401]
[1776645868885,47.02,74207.98,171.5,0.03963,9e-05,1.82783]
[1776645870272,47.02,74207.02,171.5,0.03954,8e-05,1.82451]
[1776645870453,47.02,74207.02,171.5,0.03954,8e-05,1.82451]
[1776645871906,47.02,74202.53,171.5,0.03897,8e-05,1.80105]
[1776645876941,47.01,74205.68,171.5,0.03921,8e-05,1.80991]
[1776645879962,47.0,74212.86,171.5,0.0398,9e-05,1.8323]
[1776645884997,46.99,74214.04,171.5,0.03987,9e-05,1.8348]
[1776645890032,46.98,74213.77,171.5,0.03981,9e-05,1.83263]
[1776645895383,46.97,74213.13,171.5,0.03973,9e-05,1.82954]
[1776645901109,46.96,74209.59,171.5,0.03938,8e-05,1.81647]
[1776645904092,46.96,74209.37,171.5,0.03935,8e-05,1.81554]
[1776645906274,46.95,74205.01,171.5,0.03897,8e-05,1.80095]
[1776645907567,46.95,74204.81,171.5,0.03895,8e-05,1.80012]
[1776645908006,46.95,74204.81,171.5,0.03895,8e-05,1.80012]
[1776645910406,46.95,74203.73,171.5,0.03884,8e-05,1.79611]
[1776645913764,46.94,74202.37,171.5,0.03871,8e-05,1.79119]
[1776645918551,46.93,74201.76,171.5,0.03863,8e-05,1.78819]
[1776645923966,46.93,74203.03,171.5,0.03872,8e-05,1.79158]
[1776645924876,46.92,74212.46,171.5,0.03949,9e-05,1.82066]
[1776645925754,46.91,74224.01,171.5,0.04047,9e-05,1.85778]
[1776645931333,46.9,74220.59,171.5,0.03996,9e-05,1.83653]
[1776645936369,46.89,74219.16,171.5,0.03981,9e-05,1.83059]
[1776645941404,46.88,74219.82,171.5,0.03983,9e-05,1.83144]
[1776645949910,46.88,74219.85,171.5,0.03982,9e-05,1.83128]
[1776645949919,46.88,74219.85,171.5,0.03982,9e-05,1.83128]
[1776645950140,46.88,74219.85,171.5,0.03982,9e-05,1.83128]
[1776645950157,46.88,74219.85,171.5,0.03982,9e-05,1.83128]
[1776645951273,46.86,74219.85,171.5,0.03977,9e-05,1.82925]
[1776645951803,46.86,74202.35,171.5,0.03828,8e-05,1.77281]
[1776645952586,46.86,74202.35,171.5,0.03828,8e-05,1.77281]
[1776645952992,46.86,74202.35,171.5,0.03828,8e-05,1.77281]
[1776645953892,46.86,74200.97,171.5,0.03816,8e-05,1.76826]
[1776645954537,46.86,74200.25,171.5,0.0381,8e-05,1.76581]
[1776645960537,46.85,74199.16,171.5,0.03798,8e-05,1.76138]
[1776645961957,46.85,74199.16,171.5,0.03798,8e-05,1.76138]
[1776645962342,46.84,74198.87,171.5,0.03795,8e-05,1.76015]
[1776645962551,46.84,74214.08,171.5,0.03922,8e-05,1.80853]
[1776645963558,46.84,74220.89,171.5,0.0398,9e-05,1.83037]
[1776645964860,46.84,74220.89,171.5,0.0398,9e-05,1.83037]
[1776645970607,46.83,74218.69,171.5,0.03957,9e-05,1.82161]
[1776645976771,46.82,74221.68,171.5,0.0398,9e-05,1.83032]
[1776645977656,46.82,74231.31,171.5,0.04061,9e-05,1.86091]
[1776645982691,46.8,74228.02,171.5,0.04028,9e-05,1.84839]
[1776645987726,46.79,74225.28,171.5,0.04,9e-05,1.83808]
[1776645992761,46.78,74224.8,171.5,0.03975,9e-05,1.82656]
[1776645996789,46.77,74235.21,171.5,0.04063,9e-05,1.85944]
[1776646001824,46.76,74237.2,171.5,0.04076,9e-05,1.86433]
[1776646006859,46.74,74237.04,171.5,0.0407,9e-05,1.86219]
[1776646011896,46.73,74237.41,171.5,0.04069,9e-05,1.8618]
[1776646015927,46.72,74243.95,171.5,0.04123,9e-05,1.88208]
[1776646018327,46.71,74246.25,171.5,0.04142,9e-05,1.88899]
[1776646023986,46.71,74248.29,171.5,0.04157,9e-05,1.89489]
[1776646025717,46.71,74248.36,171.5,0.04158,9e-05,1.89496]
[1776646026000,46.7,74248.4,171.5,0.04158,9e-05,1.89492]
[1776646032042,46.72,74247.72,171.5,0.04155,9e-05,1.89413]
[1776646037078,46.73,74247.69,171.5,0.04158,9e-05,1.89523]
[1776646043120,46.74,74249.5,171.5,0.04178,9e-05,1.90268]
[1776646048155,46.75,74250.06,171.5,0.04187,9e-05,1.90566]
[1776646053190,46.76,74250.72,171.5,0.04177,9e-05,1.90013]
[1776646058227,46.77,74251.05,171.5,0.04183,9e-05,1.90233]
[1776646063262,46.77,74248.44,171.5,0.04163,9e-05,1.89471]
[1776646067290,46.78,74241.47,171.5,0.04104,9e-05,1.87259]
[1776646072325,46.79,74241.49,171.5,0.04107,9e-05,1.87397]
[1776646077360,46.8,74244.62,171.5,0.04138,9e-05,1.88555]
[1776646082396,46.81,74246.25,171.5,0.04156,9e-05,1.89214]
[1776646085149,46.82,74240.26,171.5,0.04105,9e-05,1.87307]
[1776646090452,46.83,74233.51,171.5,0.04049,9e-05,1.85227]
[1776646095487,46.84,74235.09,171.5,0.04067,9e-05,1.8589]
[1776646099515,46.85,74241.42,171.5,0.04126,9e-05,1.88085]
[1776646104552,46.86,74241.23,171.5,0.04128,9e-05,1.88151]
[1776646109587,46.87,74240.97,171.5,0.04129,9e-05,1.88196]
[1776646111867,46.88,74239.07,171.5,0.04096,9e-05,1.8677]
[1776646113615,46.88,74248.88,171.5,0.04184,9e-05,1.9004]
[1776646119657,46.89,74251.27,171.5,0.04209,9e-05,1.90968]
[1776646122678,46.9,74245.06,171.5,0.04155,9e-05,1.88969]
[1776646127713,46.91,74246.29,171.5,0.0417,9e-05,1.89497]
[1776646130734,46.91,74251.25,171.5,0.04216,9e-05,1.91216]
[1776646135769,46.92,74248.78,171.5,0.04197,9e-05,1.90496]
[1776646140804,46.93,74246.48,171.5,0.04179,9e-05,1.89841]
[1776646145839,46.94,74248.51,171.5,0.042,9e-05,1.90626]
[1776646147305,46.94,74248.51,171.5,0.042,9e-05,1.90626]
[1776646147346,46.94,74257.34,171.5,0.04281,9e-05,1.93621]
[1776646147430,46.94,74257.34,171.5,0.04281,9e-05,1.93621]
[1776646147710,46.94,74257.34,171.5,0.04281,9e-05,1.93621]
[1776646149109,46.95,74269.14,171.5,0.04392,9e-05,1.97682]
[1776646151865,46.96,74267.74,171.5,0.04382,9e-05,1.97301]
[1776646154905,46.97,74273.79,171.5,0.04443,9e-05,1.99559]
[1776646155912,46.97,74279.15,171.5,0.04495,9e-05,2.01445]
[1776646159051,46.98,74279.27,171.5,0.04499,9e-05,2.0157]
[1776646159151,46.98,74280.02,171.5,0.04507,9e-05,2.0187]
[1776646162301,46.98,74281.17,171.5,0.04517,0.0001,2.02233]
[1776646162346,46.98,74280.15,171.5,0.04507,9e-05,2.01863]
[1776646162572,46.98,74280.15,171.5,0.04507,9e-05,2.01863]
[1776646163303,46.98,74280.15,171.5,0.04507,9e-05,2.01863]
[1776646162961,46.98,74291.16,171.5,0.04613,0.0001,2.05727]
[1776646166989,46.99,74285.69,171.5,0.04565,0.0001,2.0396]
[1776646170983,47.08,74285.35,171.5,0.04592,0.0001,2.04956]
[1776646176052,47.15,74286.0,171.5,0.04604,0.0001,2.05134]
[1776646181090,47.17,74285.91,171.5,0.04608,0.0001,2.0528]
[1776646186125,47.18,74285.45,171.5,0.04609,0.0001,2.05297]
[1776646188023,47.19,74285.53,171.5,0.0461,0.0001,2.0536]
[1776646193174,47.2,74289.17,171.5,0.04651,0.0001,2.0684]
[1776646196782,47.21,74289.12,171.5,0.04654,0.0001,2.06922]
[1776646197202,47.21,74276.61,171.5,0.04534,0.0001,2.02616]
[1776646200089,47.21,74274.29,171.5,0.04513,9e-05,2.01824]
[1776646200200,47.21,74274.29,171.5,0.04513,9e-05,2.01824]
[1776646201230,47.25,74281.76,171.5,0.04595,0.0001,2.04808]
[1776646203191,47.28,74283.01,171.5,0.04617,0.0001,2.05599]
[1776646204084,47.3,74284.26,171.5,0.04639,0.0001,2.06378]
[1776646204259,47.3,74284.26,171.5,0.04639,0.0001,2.06378]
[1776646207065,47.3,74285.84,171.5,0.04654,0.0001,2.06938]
[1776646209192,47.3,74286.74,171.5,0.04663,0.0001,2.07228]
[1776646209231,47.3,74286.74,171.5,0.04663,0.0001,2.07228]
[1776646209345,47.3,74286.74,171.5,0.04663,0.0001,2.07228]
[1776646209364,47.3,74295.91,171.5,0.04752,0.0001,2.1043]
[1776646210293,47.32,74301.29,171.5,0.04813,0.0001,2.12601]
[1776646210577,47.32,74301.29,171.5,0.04813,0.0001,2.12601]
[1776646212071,47.32,74302.23,171.5,0.04823,0.0001,2.12958]
[1776646212312,47.32,74302.23,171.5,0.04823,0.0001,2.12958]
[1776646212387,47.33,74310.48,171.5,0.04906,0.0001,2.15921]
[1776646212471,47.33,74310.48,171.5,0.04906,0.0001,2.15921]
[1776646213635,47.33,74311.98,171.5,0.04922,0.0001,2.16476]
[1776646214164,47.33,74311.98,171.5,0.04922,0.0001,2.16476]
[1776646214175,47.33,74311.98,171.5,0.04922,0.0001,2.16476]
[1776646218223,47.33,74311.82,171.5,0.04922,0.0001,2.16484]
[1776646220265,47.34,74311.17,171.5,0.04916,0.0001,2.16285]
[1776646225398,47.34,74314.21,171.5,0.0495,0.0001,2.17477]
[1776646229427,47.35,74329.95,171.5,0.05114,0.0001,2.23238]
[1776646229498,47.35,74329.95,171.5,0.05114,0.0001,2.23238]
[1776646229919,47.35,74329.95,171.5,0.05114,0.0001,2.23238]
[1776646232690,47.35,74327.32,171.5,0.05067,0.0001,2.21343]
[1776646238686,47.35,74326.19,171.5,0.05057,0.0001,2.20976]
[1776646241264,47.36,74325.04,171.5,0.05047,0.0001,2.20655]
[1776646246584,47.4,74325.72,171.5,0.05069,0.0001,2.21406]
[1776646251619,47.41,74328.97,171.5,0.05107,0.0001,2.22735]
[1776646252975,47.41,74328.97,171.5,0.05107,0.0001,2.22735]
[1776646253633,47.41,74339.6,171.5,0.05219,0.00011,2.26642]
[1776646255094,47.41,74339.6,171.5,0.05219,0.00011,2.26642]
[1776646256889,47.41,74340.7,171.5,0.05231,0.00011,2.27046]
[1776646256940,47.41,74340.7,171.5,0.05231,0.00011,2.27046]
[1776646263004,47.42,74340.61,171.5,0.05233,0.00011,2.27118]
[1776646265490,47.43,74340.75,171.5,0.05236,0.00011,2.27223]
[1776646266448,47.42,74342.06,171.5,0.05249,0.00011,2.27702]
[1776646267033,47.42,74343.02,171.5,0.0526,0.00011,2.28057]
[1776646271131,47.42,74341.65,171.5,0.05245,0.00011,2.27539]
[1776646276795,47.42,74337.88,171.5,0.05205,0.00011,2.26147]
[1776646282838,47.42,74337.48,171.5,0.052,0.00011,2.25999]
[1776646288183,47.42,74340.28,171.5,0.0523,0.00011,2.27031]
[1776646293926,47.42,74339.04,171.5,0.05196,0.00011,2.25596]
[1776646298962,47.42,74338.31,171.5,0.05189,0.00011,2.25331]
[1776646301983,47.42,74342.53,171.5,0.05233,0.00011,2.26886]
[1776646305351,47.42,74346.82,171.5,0.05279,0.00011,2.28464]
[1776646306213,47.42,74346.82,171.5,0.05279,0.00011,2.28464]
[1776646306452,47.42,74356.53,171.5,0.05384,0.00011,2.32075]
[1776646307649,47.42,74358.46,171.5,0.05405,0.00011,2.32798]
[1776646310195,47.42,74359.74,171.5,0.05418,0.00011,2.33257]
[1776646310236,47.42,74359.74,171.5,0.05418,0.00011,2.33257]
[1776646312447,47.42,74365.71,171.5,0.05483,0.00011,2.35481]
[1776646313136,47.42,74370.39,171.5,0.05533,0.00011,2.37206]
[1776646315772,47.41,74371.69,171.5,0.05547,0.00011,2.37664]
[1776646320959,47.42,74373.88,171.5,0.05572,0.00011,2.38534]
[1776646322467,47.42,74365.63,171.5,0.05481,0.00011,2.35433]
[1776646324173,47.42,74366.05,171.5,0.05486,0.00011,2.35606]
[1776646328962,47.42,74365.33,171.5,0.05478,0.00011,2.35304]
[1776646331187,47.41,74359.59,171.5,0.05413,0.00011,2.33085]
[1776646332194,47.41,74351.77,171.5,0.05328,0.00011,2.30151]
[1776646334932,47.41,74349.51,171.5,0.05303,0.00011,2.29296]
[1776646339126,47.41,74345.66,171.5,0.05261,0.00011,2.27849]
[1776646341200,47.41,74346.73,171.5,0.05272,0.00011,2.28238]
[1776646346292,47.41,74346.4,171.5,0.05268,0.00011,2.28096]
[1776646349418,47.41,74344.53,171.5,0.05248,0.00011,2.27396]
[1776646351486,47.4,74345.57,171.5,0.05259,0.00011,2.27776]
[1776646354348,47.4,74355.35,171.5,0.05343,0.00011,2.30422]
[1776646358376,47.4,74350.81,171.5,0.05293,0.00011,2.28706]
[1776646359731,47.4,74350.82,171.5,0.05293,0.00011,2.28705]
[1776646362248,47.4,74349.47,171.5,0.05279,0.00011,2.28194]
[1776646362355,47.4,74349.47,171.5,0.05279,0.00011,2.28194]
[1776646365849,47.4,74347.39,171.5,0.05256,0.00011,2.27408]
[1776646367100,47.4,74347.61,171.5,0.05258,0.00011,2.27487]
[1776646367966,47.4,74345.91,171.5,0.0524,0.00011,2.26855]
[1776646372088,47.4,74345.79,171.5,0.05238,0.00011,2.26802]
[1776646375609,47.4,74345.98,171.5,0.0524,0.00011,2.26865]
[1776646375889,47.4,74345.98,171.5,0.0524,0.00011,2.26865]
[1776646376502,47.4,74352.36,171.5,0.05308,0.00011,2.29225]
[1776646379524,47.4,74358.19,171.5,0.05371,0.00011,2.31378]
[1776646382463,47.39,74358.18,171.5,0.0537,0.00011,2.31356]
[1776646386463,47.39,74359.59,171.5,0.05384,0.00011,2.31844]
[1776646389606,47.39,74359.83,171.5,0.05386,0.00011,2.31904]
[1776646392951,47.39,74360.21,171.5,0.05389,0.00011,2.32005]
[1776646398657,47.38,74362.16,171.5,0.05408,0.00011,2.3267]
[1776646400185,47.38,74362.16,171.5,0.05408,0.00011,2.3267]
[1776646400893,47.38,74361.87,171.5,0.05405,0.00011,2.32538]
[1776646400959,47.38,74361.87,171.5,0.05405,0.00011,2.32538]
[1776646402685,47.38,74369.1,171.5,0.05483,0.00011,2.35236]
[1776646404047,47.38,74369.1,171.5,0.05483,0.00011,2.35236]
[1776646405528,47.37,74368.92,171.5,0.0548,0.00011,2.35137]
[1776646405584,47.37,74373.27,171.5,0.05528,0.00011,2.36766]
[1776646406149,47.37,74373.27,171.5,0.05528,0.00011,2.36766]
[1776646406218,47.37,74375.86,171.5,0.05556,0.00011,2.3773]
[1776646407951,47.37,74376.31,171.5,0.05561,0.00011,2.37901]
[1776646413762,47.38,74379.62,171.5,0.0558,0.00011,2.38261]
[1776646417297,47.38,74379.37,171.5,0.05578,0.00011,2.38179]
[1776646417399,47.38,74379.64,171.5,0.05582,0.00011,2.38324]
[1776646423519,47.38,74379.53,171.5,0.05579,0.00011,2.38242]
[1776646427442,47.37,74379.11,171.5,0.05571,0.00011,2.37966]
[1776646427548,47.37,74379.11,171.5,0.05571,0.00011,2.37966]
[1776646429211,47.37,74382.04,171.5,0.05603,0.00011,2.39046]
[1776646429305,47.37,74382.04,171.5,0.05603,0.00011,2.39046]
[1776646434909,47.36,74381.32,171.5,0.05591,0.00011,2.3863]
[1776646438014,47.35,74381.21,171.5,0.05588,0.00011,2.3855]
[1776646438015,47.35,74380.57,171.5,0.05581,0.00011,2.38286]
[1776646442519,47.36,74374.21,171.5,0.05514,0.00011,2.3601]
[1776646443117,47.36,74374.21,171.5,0.05514,0.00011,2.3601]
[1776646443156,47.36,74374.21,171.5,0.05514,0.00011,2.3601]
[1776646443500,47.37,74359.04,171.5,0.05348,0.00011,2.30343]
[1776646444211,47.37,74359.04,171.5,0.05348,0.00011,2.30343]
[1776646444535,47.37,74347.83,171.5,0.05228,0.00011,2.26181]
[1776646445321,47.37,74347.83,171.5,0.05228,0.00011,2.26181]
[1776646451464,47.37,74345.83,171.5,0.05206,0.00011,2.25437]
[1776646453459,47.37,74344.44,171.5,0.05192,0.00011,2.24927]
[1776646454509,47.37,74342.43,171.5,0.05171,0.00011,2.24192]
[1776646456058,47.37,74335.64,171.5,0.05099,0.0001,2.21714]
[1776646460772,47.37,74333.23,171.5,0.05075,0.0001,2.20863]
[1776646466128,47.37,74337.24,171.5,0.05118,0.0001,2.22371]
[1776646466867,47.37,74337.24,171.5,0.05118,0.0001,2.22371]
[1776646467662,47.37,74337.24,171.5,0.05118,0.0001,2.22371]
[1776646467765,47.37,74339.7,171.5,0.05144,0.00011,2.23283]
[1776646473177,47.37,74342.74,171.5,0.05156,0.00011,2.23446]
[1776646475768,47.37,74342.74,171.5,0.05156,0.00011,2.23446]
[1776646477162,47.38,74342.74,171.5,0.05157,0.00011,2.2346]
[1776646477461,47.38,74342.74,171.5,0.05157,0.00011,2.2346]
[1776646477760,47.38,74342.74,171.5,0.05157,0.00011,2.23464]
[1776646478212,47.38,74337.57,171.5,0.05103,0.0001,2.21574]
[1776646484254,47.38,74336.89,171.5,0.05097,0.0001,2.21372]
[1776646485261,47.38,74341.6,171.5,0.05147,0.00011,2.231]
[1776646485863,47.38,74341.6,171.5,0.05147,0.00011,2.231]
[1776646491302,47.38,74341.32,171.5,0.05144,0.00011,2.23023]
[1776646496069,47.38,74341.62,171.5,0.05148,0.00011,2.23146]
[1776646496879,47.38,74341.26,171.5,0.05144,0.00011,2.23023]
[1776646497962,47.38,74339.84,171.5,0.0513,0.00011,2.22508]
[1776646498166,47.38,74339.84,171.5,0.0513,0.00011,2.22508]
[1776646498367,47.38,74339.84,171.5,0.0513,0.00011,2.22508]
[1776646498562,47.38,74339.84,171.5,0.0513,0.00011,2.22508]
[1776646499359,47.39,74332.66,171.5,0.05055,0.0001,2.19904]
[1776646500069,47.39,74332.66,171.5,0.05055,0.0001,2.19904]
[1776646502958,47.39,74331.8,171.5,0.05046,0.0001,2.19611]
[1776646506166,47.39,74335.59,171.5,0.05087,0.0001,2.21026]
[1776646506981,47.39,74336.77,171.5,0.051,0.0001,2.21463]
[1776646510436,47.39,74341.5,171.5,0.0515,0.00011,2.23216]
[1776646511864,47.39,74342.48,171.5,0.0516,0.00011,2.2358]
[1776646511963,47.39,74342.48,171.5,0.0516,0.00011,2.2358]
[1776646514261,47.39,74344.78,171.5,0.05185,0.00011,2.2443]
[1776646518381,47.39,74345.23,171.5,0.0519,0.00011,2.24603]
[1776646522464,47.39,74344.59,171.5,0.05183,0.00011,2.24377]
[1776646526462,47.4,74344.72,171.5,0.05185,0.00011,2.24435]
[1776646530571,47.4,74344.67,171.5,0.05185,0.00011,2.24424]
[1776646530674,47.4,74344.67,171.5,0.05185,0.00011,2.24424]
[1776646530775,47.4,74338.55,171.5,0.0512,0.0001,2.22187]
[1776646537625,47.4,74338.31,171.5,0.05099,0.0001,2.21189]
[1776646542660,47.4,74337.39,171.5,0.05091,0.0001,2.20893]
[1776646547695,47.41,74337.22,171.5,0.0509,0.0001,2.2087]
[1776646553198,47.41,74337.19,171.5,0.0509,0.0001,2.20867]
[1776646553340,47.41,74337.19,171.5,0.0509,0.0001,2.20867]
[1776646553737,47.41,74313.4,171.5,0.04847,0.0001,2.12351]
[1776646558772,47.42,74315.39,171.5,0.0487,0.0001,2.13161]
[1776646563807,47.43,74317.98,171.5,0.04899,0.0001,2.14179]
[1776646568842,47.43,74314.47,171.5,0.04866,0.0001,2.13023]
[1776646573876,47.44,74314.82,171.5,0.04873,0.0001,2.13248]
[1776646578916,47.45,74314.99,171.5,0.04877,0.0001,2.13407]
[1776646583951,47.46,74313.58,171.5,0.04866,0.0001,2.13002]
[1776646585966,47.46,74309.41,171.5,0.04825,0.0001,2.11564]
[1776646591312,47.47,74311.42,171.5,0.04847,0.0001,2.12362]
[1776646601071,47.49,74311.56,171.5,0.04836,0.0001,2.11703]
[1776646607112,47.5,74311.33,171.5,0.04837,0.0001,2.1175]
[1776646612148,47.51,74311.58,171.5,0.04843,0.0001,2.11944]
[1776646617183,47.51,74312.71,171.5,0.04857,0.0001,2.1245]
[1776646619197,47.52,74317.6,171.5,0.04908,0.0001,2.14227]
[1776646624232,47.52,74313.96,171.5,0.04873,0.0001,2.13021]
[1776646629769,47.53,74316.45,171.5,0.04901,0.0001,2.13982]
[1776646632089,47.54,74316.84,171.5,0.04906,0.0001,2.14174]
[1776646632288,47.54,74321.67,171.5,0.04956,0.0001,2.15916]
[1776646633295,47.54,74328.68,171.5,0.05028,0.0001,2.18453]
[1776646633907,47.54,74328.68,171.5,0.05028,0.0001,2.18453]
[1776646634631,47.54,74328.68,171.5,0.05028,0.0001,2.18453]
[1776646634789,47.54,74333.16,171.5,0.05075,0.0001,2.20097]
[1776646640344,47.54,74334.3,171.5,0.05088,0.0001,2.20544]
[1776646642025,47.54,74334.36,171.5,0.05089,0.0001,2.20573]
[1776646642034,47.54,74334.36,171.5,0.05089,0.0001,2.20573]
[1776646643963,47.54,74334.36,171.5,0.05089,0.0001,2.2058]
[1776646648403,47.55,74340.75,171.5,0.05157,0.00011,2.22948]
[1776646649491,47.55,74340.75,171.5,0.05157,0.00011,2.22948]
[1776646650058,47.55,74342.76,171.5,0.05179,0.00011,2.23692]
[1776646650875,47.55,74342.76,171.5,0.05179,0.00011,2.23692]
[1776646656905,47.55,74347.23,171.5,0.05206,0.00011,2.24377]
[1776646657467,47.55,74354.88,171.5,0.05288,0.00011,2.27197]
[1776646659654,47.55,74355.97,171.5,0.053,0.00011,2.27598]
[1776646663741,47.55,74356.67,171.5,0.05307,0.00011,2.27842]
[1776646666706,47.55,74356.01,171.5,0.053,0.00011,2.27594]
[1776646670772,47.55,74357.39,171.5,0.05314,0.00011,2.28087]
[1776646675867,47.54,74357.65,171.5,0.05316,0.00011,2.28169]
[1776646675918,47.54,74357.65,171.5,0.05316,0.00011,2.28169]
[1776646676601,47.54,74363.71,171.5,0.05382,0.00011,2.30412]
[1776646681636,47.54,74366.3,171.5,0.05409,0.00011,2.31341]
[1776646682963,47.54,74366.3,171.5,0.05409,0.00011,2.31341]
[1776646683651,47.54,74373.7,171.5,0.05492,0.00011,2.34148]
[1776646685288,47.55,74372.02,171.5,0.05474,0.00011,2.33549]
[1776646685298,47.55,74372.02,171.5,0.05474,0.00011,2.33549]
[1776646685661,47.55,74372.02,171.5,0.05474,0.00011,2.33549]
[1776646685745,47.54,74372.32,171.5,0.05477,0.00011,2.3365]
[1776646686321,47.54,74372.32,171.5,0.05477,0.00011,2.3365]
[1776646687802,47.54,74371.35,171.5,0.05466,0.00011,2.33273]
[1776646688685,47.54,74362.55,171.5,0.05369,0.00011,2.29982]
[1776646693721,47.54,74360.2,171.5,0.05343,0.00011,2.29078]
[1776646695592,47.54,74358.12,171.5,0.0532,0.00011,2.283]
[1776646699706,47.55,74356.01,171.5,0.05299,0.00011,2.27583]
[1776646700664,47.55,74355.81,171.5,0.05298,0.00011,2.27532]
[1776646704535,47.55,74355.47,171.5,0.05294,0.00011,2.27398]
[1776646704601,47.55,74355.47,171.5,0.05294,0.00011,2.27398]
[1776646706763,47.55,74354.68,171.5,0.05285,0.00011,2.27102]
[1776646708766,47.55,74354.68,171.5,0.05285,0.00011,2.271]
[1776646708951,47.55,74354.68,171.5,0.05285,0.00011,2.271]
[1776646710358,47.55,74350.83,171.5,0.05244,0.00011,2.25677]
[1776646710960,47.55,74350.83,171.5,0.05244,0.00011,2.25677]
[1776646711359,47.55,74350.8,171.5,0.05244,0.00011,2.25666]
[1776646712962,47.55,74350.48,171.5,0.0522,0.00011,2.24573]
[1776646713503,47.55,74350.4,171.5,0.05219,0.00011,2.24546]
[1776646714458,47.55,74348.05,171.5,0.05194,0.00011,2.23686]
[1776646714471,47.55,74348.05,171.5,0.05194,0.00011,2.23686]
[1776646715858,47.55,74347.14,171.5,0.05184,0.00011,2.23356]
[1776646720108,47.55,74350.71,171.5,0.05223,0.00011,2.24684]
[1776646725945,47.55,74351.3,171.5,0.05229,0.00011,2.24914]
[1776646730980,47.55,74354.11,171.5,0.0526,0.00011,2.25953]
[1776646731888,47.55,74354.11,171.5,0.0526,0.00011,2.25953]
[1776646737022,47.55,74359.92,171.5,0.05322,0.00011,2.28101]
[1776646738029,47.55,74364.49,171.5,0.05372,0.00011,2.29797]
[1776646742057,47.55,74369.29,171.5,0.05424,0.00011,2.31561]
[1776646745164,47.55,74368.87,171.5,0.05418,0.00011,2.31385]
[1776646752127,47.54,74370.21,171.5,0.05431,0.00011,2.31817]
[1776646753237,47.54,74370.21,171.5,0.05431,0.00011,2.31817]
[1776646759177,47.54,74370.49,171.5,0.05432,0.00011,2.31855]
[1776646764212,47.53,74370.84,171.5,0.05435,0.00011,2.31938]
[1776646770254,47.53,74364.48,171.5,0.05363,0.00011,2.29503]
[1776646772268,47.53,74362.18,171.5,0.05317,0.00011,2.27652]
[1776646775288,47.53,74358.04,171.5,0.05272,0.00011,2.26112]
[1776646777567,47.53,74356.53,171.5,0.05256,0.00011,2.25554]
[1776646777709,47.53,74349.73,171.5,0.05183,0.00011,2.23059]
[1776646778255,47.53,74349.73,171.5,0.05183,0.00011,2.23059]
[1776646779020,47.53,74342.87,171.5,0.05111,0.00011,2.20562]
[1776646779544,47.53,74326.97,171.5,0.04946,0.0001,2.14825]
[1776646780459,47.53,74326.97,171.5,0.04946,0.0001,2.14825]
[1776646782829,47.53,74318.07,171.5,0.04858,0.0001,2.11732]
[1776646788256,47.54,74318.65,171.5,0.04866,0.0001,2.12025]
[1776646789387,47.54,74326.33,171.5,0.04945,0.0001,2.14803]
[1776646792408,47.55,74331.18,171.5,0.04997,0.0001,2.16592]
[1776646794901,47.55,74333.75,171.5,0.05024,0.0001,2.17534]
[1776646795464,47.55,74334.46,171.5,0.05032,0.0001,2.17817]
[1776646795783,47.55,74318.51,171.5,0.04869,0.0001,2.12122]
[1776646799042,47.56,74316.0,171.5,0.04845,0.0001,2.11275]
[1776646800035,47.56,74316.47,171.5,0.04849,0.0001,2.11441]
[1776646800051,47.56,74316.47,171.5,0.04849,0.0001,2.11441]
[1776646800077,47.56,74307.3,171.5,0.04759,0.0001,2.08254]
[1776646801816,47.56,74306.8,171.5,0.04754,0.0001,2.08079]
[1776646802476,47.56,74307.12,171.5,0.04758,0.0001,2.08218]
[1776646802484,47.56,74287.8,171.5,0.04569,0.0001,2.01515]
[1776646803774,47.56,74287.8,171.5,0.04569,0.0001,2.01515]
[1776646803827,47.56,74287.8,171.5,0.04569,0.0001,2.01515]
[1776646803951,47.56,74303.88,171.5,0.04726,0.0001,2.07084]
[1776646804851,47.56,74314.35,171.5,0.04831,0.0001,2.10791]
[1776646805513,47.56,74318.66,171.5,0.04874,0.0001,2.12317]
[1776646806872,47.57,74334.89,171.5,0.05042,0.0001,2.18177]
[1776646808753,47.57,74335.64,171.5,0.0505,0.0001,2.1846]
[1776646810722,47.57,74331.91,171.5,0.05012,0.0001,2.17137]
[1776646816589,47.58,74332.0,171.5,0.05016,0.0001,2.17258]
[1776646821624,47.58,74331.06,171.5,0.05008,0.0001,2.16984]
[1776646825113,47.58,74332.95,171.5,0.05028,0.0001,2.17691]
[1776646825454,47.59,74335.96,171.5,0.0506,0.0001,2.18789]
[1776646825652,47.59,74342.24,171.5,0.05126,0.00011,2.21078]
[1776646827150,47.59,74346.3,171.5,0.05169,0.00011,2.22566]
[1776646828924,47.59,74346.33,171.5,0.05169,0.00011,2.22581]
[1776646832123,47.59,74360.35,171.5,0.05299,0.00011,2.26772]
[1776646833184,47.59,74359.57,171.5,0.0529,0.00011,2.2648]
[1776646836600,47.59,74359.87,171.5,0.05294,0.00011,2.26585]
[1776646841764,47.59,74366.31,171.5,0.05363,0.00011,2.28951]
[1776646843226,47.59,74366.37,171.5,0.05363,0.00011,2.28967]
[1776646845511,47.58,74367.74,171.5,0.05378,0.00011,2.29466]
[1776646850829,47.58,74367.79,171.5,0.05377,0.00011,2.29444]
[1776646854077,47.58,74367.32,171.5,0.05372,0.00011,2.29256]
[1776646854100,47.58,74367.32,171.5,0.05372,0.00011,2.29256]
[1776646854857,47.58,74355.01,171.5,0.05238,0.00011,2.24686]
[1776646859892,47.58,74352.63,171.5,0.05213,0.00011,2.2382]
[1776646864197,47.58,74352.73,171.5,0.05214,0.00011,2.23866]
[1776646866382,47.58,74352.63,171.5,0.05213,0.00011,2.23834]
[1776646871976,47.58,74354.06,171.5,0.05229,0.00011,2.24368]
[1776646876614,47.58,74352.25,171.5,0.0521,0.00011,2.23711]
[1776646877013,47.58,74344.49,171.5,0.05128,0.00011,2.20878]
[1776646883058,47.59,74341.66,171.5,0.05099,0.0001,2.19894]
[1776646888093,47.59,74341.65,171.5,0.05101,0.0001,2.19942]
[1776646892958,47.59,74342.25,171.5,0.05087,0.0001,2.19223]
[1776646897164,47.6,74351.0,171.5,0.05181,0.00011,2.22446]
[1776646898172,47.6,74341.01,171.5,0.05076,0.0001,2.18824]
[1776646899171,47.6,74341.01,171.5,0.05076,0.0001,2.18824]
[1776646899178,47.6,74347.15,171.5,0.0514,0.00011,2.21064]
[1776646900101,47.6,74347.15,171.5,0.0514,0.00011,2.21064]
[1776646904175,47.6,74349.67,171.5,0.05168,0.00011,2.21999]
[1776646905328,47.6,74350.21,171.5,0.05174,0.00011,2.22206]
[1776646907629,47.6,74350.22,171.5,0.05174,0.00011,2.22219]
[1776646911504,47.6,74351.34,171.5,0.05186,0.00011,2.22647]
[1776646911733,47.6,74351.34,171.5,0.05186,0.00011,2.22647]
[1776646912140,47.6,74356.72,171.5,0.05244,0.00011,2.24625]
[1776646912950,47.6,74377.85,171.5,0.05475,0.00011,2.32483]
[1776646914686,47.6,74374.14,171.5,0.05433,0.00011,2.31081]
[1776646916719,47.6,74381.01,171.5,0.05509,0.00011,2.33633]
[1776646919455,47.6,74381.58,171.5,0.05514,0.00011,2.33821]
[1776646924689,47.59,74380.55,171.5,0.05501,0.00011,2.33365]
[1776646926664,47.59,74388.08,171.5,0.05584,0.00011,2.36173]
[1776646931749,47.58,74384.36,171.5,0.0554,0.00011,2.34693]
[1776646932144,47.58,74379.02,171.5,0.0548,0.00011,2.32653]
[1776646935432,47.58,74368.47,171.5,0.05363,0.00011,2.28677]
[1776646936430,47.58,74368.47,171.5,0.05363,0.00011,2.28677]
[1776646938453,47.58,74354.57,171.5,0.05212,0.00011,2.23527]
[1776646940623,47.58,74355.51,171.5,0.05222,0.00011,2.23875]
[1776646942383,47.58,74355.29,171.5,0.0522,0.00011,2.23799]
[1776646947517,47.58,74350.3,171.5,0.05167,0.00011,2.21994]
[1776646950462,47.58,74349.52,171.5,0.05159,0.00011,2.2172]
[1776646951100,47.58,74349.52,171.5,0.05159,0.00011,2.2172]
[1776646951624,47.58,74350.04,171.5,0.05144,0.00011,2.2094]
[1776646951725,47.58,74356.03,171.5,0.05208,0.00011,2.23136]
[1776646954511,47.58,74356.53,171.5,0.05214,0.00011,2.23327]
[1776646954680,47.58,74356.53,171.5,0.05214,0.00011,2.23327]
[1776646954696,47.58,74363.45,171.5,0.05288,0.00011,2.25879]
[1776646955576,47.58,74370.73,171.5,0.05368,0.00011,2.28579]
[1776646957784,47.58,74377.2,171.5,0.05438,0.00011,2.30986]
[1776646962213,47.58,74373.05,171.5,0.05392,0.00011,2.29396]
[1776646962999,47.58,74373.05,171.5,0.05392,0.00011,2.29396]
[1776646967096,47.58,74369.35,171.5,0.05351,0.00011,2.28003]
[1776646972695,47.58,74367.59,171.5,0.05331,0.00011,2.27321]
[1776646980751,47.57,74369.15,171.5,0.05347,0.00011,2.27872]
[1776646984910,47.57,74368.97,171.5,0.05344,0.00011,2.27794]
[1776646985786,47.57,74350.39,171.5,0.05145,0.00011,2.20948]
[1776646990822,47.57,74349.74,171.5,0.05139,0.00011,2.20747]
[1776646999885,47.58,74350.95,171.5,0.05153,0.00011,2.21246]
[1776647002259,47.58,74350.78,171.5,0.05152,0.00011,2.2119]
[1776647001900,47.58,74355.3,171.5,0.052,0.00011,2.2285]
[1776647002691,47.58,74355.3,171.5,0.052,0.00011,2.2285]
[1776647002723,47.58,74355.3,171.5,0.052,0.00011,2.2285]
[1776647002907,47.58,74362.77,171.5,0.0528,0.00011,2.25602]
[1776647003913,47.58,74367.75,171.5,0.05334,0.00011,2.27445]
[1776647007942,47.58,74363.04,171.5,0.05283,0.00011,2.25687]
[1776647011962,47.58,74365.52,171.5,0.0531,0.00011,2.26603]
[1776647013064,47.58,74370.35,171.5,0.05341,0.00011,2.27404]
[1776647014507,47.58,74367.75,171.5,0.05312,0.00011,2.26431]
[1776647016540,47.58,74367.73,171.5,0.05312,0.00011,2.26419]
[1776647022040,47.58,74366.64,171.5,0.053,0.00011,2.26005]
[1776647022565,47.58,74366.64,171.5,0.053,0.00011,2.26005]
[1776647025058,47.58,74366.1,171.5,0.05294,0.00011,2.25802]
[1776647025123,47.58,74366.1,171.5,0.05294,0.00011,2.25802]
[1776647025160,47.58,74360.17,171.5,0.0523,0.00011,2.23615]
[1776647025430,47.58,74360.17,171.5,0.0523,0.00011,2.23615]
[1776647026081,47.58,74360.17,171.5,0.0523,0.00011,2.23615]
[1776647026183,47.58,74347.61,171.5,0.05096,0.00011,2.19025]
[1776647027253,47.58,74342.67,171.5,0.05045,0.0001,2.17249]
[1776647029089,47.58,74338.44,171.5,0.05001,0.0001,2.15737]
[1776647030058,47.58,74338.44,171.5,0.05001,0.0001,2.15737]
[1776647032281,47.58,74339.33,171.5,0.05011,0.0001,2.16086]
[1776647034661,47.58,74342.87,171.5,0.05049,0.0001,2.17406]
[1776647034702,47.58,74342.87,171.5,0.05049,0.0001,2.17406]
[1776647035131,47.59,74352.24,171.5,0.05148,0.00011,2.20821]
[1776647035380,47.59,74352.24,171.5,0.05148,0.00011,2.20821]
[1776647035862,47.59,74352.24,171.5,0.05148,0.00011,2.20821]
[1776647035882,47.59,74352.24,171.5,0.05148,0.00011,2.20821]
[1776647036337,47.59,74366.38,171.5,0.053,0.00011,2.26028]
[1776647042181,47.59,74368.14,171.5,0.05319,0.00011,2.26674]
[1776647042340,47.59,74368.14,171.5,0.05319,0.00011,2.26674]
[1776647044754,47.59,74369.86,171.5,0.05338,0.00011,2.27309]
[1776647047432,47.59,74369.55,171.5,0.05334,0.00011,2.27185]
[1776647048859,47.59,74368.74,171.5,0.05326,0.00011,2.26882]
[1776647054265,47.58,74366.97,171.5,0.05306,0.00011,2.2622]
[1776647054964,47.58,74366.97,171.5,0.05306,0.00011,2.2622]
[1776647060307,47.58,74369.33,171.5,0.05332,0.00011,2.27092]
[1776647061062,47.58,74369.33,171.5,0.05332,0.00011,2.27092]
[1776647065342,47.58,74362.21,171.5,0.05254,0.00011,2.24453]
[1776647067066,47.58,74361.45,171.5,0.05246,0.00011,2.24176]
[1776647067468,47.58,74361.46,171.5,0.05246,0.00011,2.24184]
[1776647069158,47.58,74361.31,171.5,0.05245,0.00011,2.24132]
[1776647069370,47.59,74365.43,171.5,0.0529,0.00011,2.25655]
[1776647075159,47.59,74366.91,171.5,0.05285,0.00011,2.25218]
[1776647076145,47.59,74364.21,171.5,0.05255,0.00011,2.24224]
[1776647076214,47.59,74354.38,171.5,0.0515,0.00011,2.20623]
[1776647076448,47.59,74354.38,171.5,0.0515,0.00011,2.20623]
[1776647077704,47.59,74351.09,171.5,0.05116,0.00011,2.19444]
[1776647078187,47.59,74351.09,171.5,0.05116,0.00011,2.19444]
[1776647078289,47.59,74345.84,171.5,0.05061,0.0001,2.17554]
[1776647081411,47.59,74346.1,171.5,0.05065,0.0001,2.17674]
[1776647081705,47.59,74351.63,171.5,0.05123,0.00011,2.19694]
[1776647087149,47.59,74354.16,171.5,0.05151,0.00011,2.20652]
[1776647087505,47.6,74365.16,171.5,0.05269,0.00011,2.24703]
[1776647092141,47.6,74361.7,171.5,0.05232,0.00011,2.23438]
[1776647092978,47.6,74361.73,171.5,0.05233,0.00011,2.23453]
[1776647093100,47.6,74361.73,171.5,0.05233,0.00011,2.23453]
[1776647093237,47.6,74361.73,171.5,0.05233,0.00011,2.23453]
[1776647093526,47.6,74361.82,171.5,0.05234,0.00011,2.23489]
[1776647093901,47.6,74361.82,171.5,0.05234,0.00011,2.23489]
[1776647094281,47.6,74361.82,171.5,0.05234,0.00011,2.23489]
[1776647094329,47.6,74315.69,171.5,0.04756,0.0001,2.06934]
[1776647095217,47.6,74315.69,171.5,0.04756,0.0001,2.06934]
[1776647095239,47.6,74315.69,171.5,0.04756,0.0001,2.06934]
[1776647095250,47.6,74319.84,171.5,0.04799,0.0001,2.08421]
[1776647097478,47.6,74319.0,171.5,0.04792,0.0001,2.0818]
[1776647097491,47.6,74319.0,171.5,0.04792,0.0001,2.0818]
[1776647102796,47.62,74318.6,171.5,0.04792,0.0001,2.08175]
[1776647106891,47.62,74321.88,171.5,0.04828,0.0001,2.09435]
[1776647106972,47.63,74319.34,171.5,0.04803,0.0001,2.08565]
[1776647109260,47.62,74319.28,171.5,0.048,0.0001,2.08473]
[1776647111055,47.62,74317.44,171.5,0.04781,0.0001,2.07791]
[1776647111080,47.61,74317.26,171.5,0.04778,0.0001,2.07693]
[1776647113687,47.61,74310.97,171.5,0.04713,0.0001,2.05425]
[1776647118722,47.6,74306.9,171.5,0.04671,0.0001,2.03917]
[1776647121586,47.6,74303.02,171.5,0.04632,0.0001,2.02539]
[1776647121589,47.6,74303.02,171.5,0.04632,0.0001,2.02539]
[1776647121926,47.6,74303.02,171.5,0.04632,0.0001,2.02539]
[1776647122340,47.6,74338.83,171.5,0.04991,0.0001,2.15142]
[1776647122611,47.6,74338.83,171.5,0.04991,0.0001,2.15142]
[1776647123343,47.59,74345.3,171.5,0.05058,0.0001,2.17433]
[1776647124764,47.59,74340.5,171.5,0.05006,0.0001,2.15664]
[1776647127375,47.59,74335.94,171.5,0.04957,0.0001,2.13958]
[1776647127757,47.59,74335.94,171.5,0.04957,0.0001,2.13958]
[1776647128792,47.58,74344.25,171.5,0.05041,0.0001,2.16876]
[1776647129832,47.58,74344.25,171.5,0.05041,0.0001,2.16876]
[1776647131896,47.57,74342.95,171.5,0.05026,0.0001,2.16331]
[1776647131997,47.57,74339.64,171.5,0.0497,0.0001,2.14137]
[1776647137855,47.56,74335.97,171.5,0.04926,0.0001,2.12633]
[1776647142271,47.55,74342.32,171.5,0.04988,0.0001,2.14786]
[1776647142890,47.54,74337.44,171.5,0.04937,0.0001,2.13003]
[1776647147926,47.53,74336.16,171.5,0.04919,0.0001,2.12395]
[1776647148453,47.53,74336.16,171.5,0.04919,0.0001,2.12395]
[1776647153968,47.52,74336.09,171.5,0.04913,0.0001,2.12194]
[1776647159003,47.5,74329.62,171.5,0.04843,0.0001,2.0975]
[1776647164043,47.49,74325.15,171.5,0.04795,0.0001,2.08048]
[1776647166060,47.49,74319.88,171.5,0.04741,0.0001,2.06151]
[1776647171095,47.48,74317.42,171.5,0.04713,0.0001,2.05191]
[1776647173108,47.48,74313.21,171.5,0.0467,0.0001,2.03686]
[1776647178146,47.47,74309.93,171.5,0.04636,0.0001,2.02467]
[1776647182254,47.47,74309.26,171.5,0.04628,0.0001,2.0219]
[1776647184187,47.47,74303.16,171.5,0.04567,0.0001,2.00043]
[1776647187225,47.46,74298.37,171.5,0.0452,0.0001,1.9837]
[1776647192243,47.46,74296.19,171.5,0.04479,0.0001,1.96656]
[1776647197288,47.46,74296.73,171.5,0.04483,0.0001,1.96815]
[1776647197315,47.46,74296.73,171.5,0.04483,0.0001,1.96815]
[1776647197473,47.46,74279.89,171.5,0.04324,9e-05,1.91127]
[1776647198045,47.46,74279.89,171.5,0.04324,9e-05,1.91127]
[1776647198087,47.46,74279.89,171.5,0.04324,9e-05,1.91127]
[1776647198370,47.46,74279.89,171.5,0.04324,9e-05,1.91127]
[1776647198384,47.46,74263.33,171.5,0.04172,9e-05,1.8564]
[1776647198818,47.46,74263.33,171.5,0.04172,9e-05,1.8564]
[1776647201427,47.46,74259.21,171.5,0.04136,9e-05,1.84307]
[1776647201460,47.46,74263.85,171.5,0.04178,9e-05,1.85851]
[1776647204334,47.46,74272.6,171.5,0.04259,9e-05,1.88757]
[1776647209369,47.46,74271.53,171.5,0.0425,9e-05,1.88434]
[1776647210180,47.46,74271.53,171.5,0.0425,9e-05,1.88434]
[1776647210376,47.47,74272.11,171.5,0.04255,9e-05,1.88631]
[1776647215411,47.46,74271.84,171.5,0.04249,9e-05,1.88421]
[1776647217993,47.45,74272.33,171.5,0.04252,9e-05,1.88511]
[1776647218432,47.45,74261.63,171.5,0.04155,9e-05,1.8499]
[1776647223467,47.44,74267.36,171.5,0.04202,9e-05,1.86717]
[1776647228502,47.42,74268.92,171.5,0.04211,9e-05,1.87033]
[1776647232530,47.41,74262.13,171.5,0.04145,9e-05,1.84652]
[1776647237565,47.39,74261.37,171.5,0.04133,9e-05,1.84229]
[1776647242600,47.38,74266.71,171.5,0.04177,9e-05,1.85798]
[1776647243607,47.37,74274.14,171.5,0.04243,9e-05,1.88212]
[1776647245254,47.37,74274.14,171.5,0.04243,9e-05,1.88212]
[1776647245279,47.37,74274.14,171.5,0.04243,9e-05,1.88212]
[1776647245294,47.37,74285.57,171.5,0.04348,9e-05,1.92001]
[1776647246628,47.37,74280.11,171.5,0.04297,9e-05,1.90156]
[1776647250496,47.37,74282.93,171.5,0.04323,9e-05,1.91084]
[1776647250656,47.37,74295.16,171.5,0.04437,0.0001,1.95188]
[1776647252239,47.37,74295.16,171.5,0.04437,0.0001,1.95188]
[1776647255683,47.36,74299.28,171.5,0.04455,0.0001,1.95599]
[1776647257655,47.36,74299.53,171.5,0.04457,0.0001,1.95653]
[1776647260502,47.36,74299.49,171.5,0.04456,0.0001,1.95608]
[1776647260611,47.36,74299.49,171.5,0.04456,0.0001,1.95608]
[1776647260886,47.36,74299.49,171.5,0.04456,0.0001,1.95608]
[1776647260959,47.36,74320.9,171.5,0.04663,0.0001,2.02965]
[1776647263833,47.35,74321.01,171.5,0.04662,0.0001,2.02934]
[1776647265567,47.35,74321.76,171.5,0.04669,0.0001,2.03168]
[1776647268782,47.34,74317.19,171.5,0.0462,0.0001,2.01448]
[1776647270418,47.34,74317.19,171.5,0.0462,0.0001,2.01448]
[1776647275365,47.33,74318.01,171.5,0.04625,0.0001,2.0161]
[1776647275466,47.33,74318.01,171.5,0.04624,0.0001,2.01586]
[1776647278853,47.32,74313.42,171.5,0.04577,0.0001,1.99937]
[1776647281873,47.32,74318.78,171.5,0.04629,0.0001,2.01763]
[1776647283174,47.32,74329.89,171.5,0.04739,0.0001,2.05633]
[1776647284375,47.32,74329.89,171.5,0.04739,0.0001,2.05633]
[1776647286272,47.31,74326.86,171.5,0.04708,0.0001,2.04532]
[1776647287340,47.31,74326.59,171.5,0.04705,0.0001,2.0442]
[1776647287442,47.31,74334.32,171.5,0.04782,0.0001,2.07123]
[1776647292518,47.3,74333.63,171.5,0.04772,0.0001,2.06793]
[1776647292545,47.3,74348.18,171.5,0.04919,0.0001,2.11921]
[1776647293162,47.3,74348.18,171.5,0.04919,0.0001,2.11921]
[1776647293499,47.3,74348.18,171.5,0.04919,0.0001,2.11921]
[1776647296060,47.29,74350.04,171.5,0.04936,0.0001,2.12498]
[1776647299265,47.29,74350.14,171.5,0.04935,0.0001,2.12474]
[1776647299414,47.29,74350.14,171.5,0.04935,0.0001,2.12474]
[1776647299785,47.29,74350.68,171.5,0.0494,0.0001,2.12638]
[1776647299872,47.29,74350.68,171.5,0.0494,0.0001,2.12638]
[1776647300021,47.29,74350.68,171.5,0.0494,0.0001,2.12638]
[1776647300101,47.28,74373.51,171.5,0.05181,0.00011,2.20913]
[1776647300663,47.28,74373.51,171.5,0.05181,0.00011,2.20913]
[1776647301195,47.28,74373.51,171.5,0.05181,0.00011,2.20913]
[1776647302917,47.28,74375.82,171.5,0.05206,0.00011,2.21771]
[1776647304172,47.28,74375.29,171.5,0.052,0.00011,2.21581]
[1776647305050,47.28,74381.54,171.5,0.05269,0.00011,2.23906]
[1776647306480,47.28,74381.54,171.5,0.05269,0.00011,2.23906]
[1776647307455,47.28,74381.25,171.5,0.05265,0.00011,2.23801]
[1776647307806,47.29,74380.9,171.5,0.05262,0.00011,2.23676]
[1776647308258,47.29,74380.9,171.5,0.05262,0.00011,2.23676]
[1776647308563,47.29,74380.9,171.5,0.05262,0.00011,2.23676]
[1776647309067,47.29,74381.82,171.5,0.05272,0.00011,2.24018]
[1776647309691,47.29,74381.95,171.5,0.05273,0.00011,2.24068]
[1776647309764,47.29,74381.95,171.5,0.05273,0.00011,2.24068]
[1776647310060,47.29,74381.95,171.5,0.05273,0.00011,2.24068]
[1776647310161,47.29,74386.5,171.5,0.05323,0.00011,2.25764]
[1776647312059,47.29,74385.66,171.5,0.05293,0.00011,2.24458]
[1776647313107,47.29,74380.27,171.5,0.05234,0.00011,2.22459]
[1776647314371,47.29,74380.27,171.5,0.05234,0.00011,2.22459]
[1776647315924,47.29,74376.65,171.5,0.05195,0.00011,2.21132]
[1776647321163,47.29,74371.41,171.5,0.0514,0.00011,2.19254]
[1776647322004,47.29,74371.41,171.5,0.0514,0.00011,2.19254]
[1776647327587,47.29,74371.57,171.5,0.05143,0.00011,2.19358]
[1776647332650,47.3,74372.8,171.5,0.05158,0.00011,2.19861]
[1776647338495,47.3,74371.58,171.5,0.05146,0.00011,2.19458]
[1776647344323,47.31,74378.32,171.5,0.0522,0.00011,2.21996]
[1776647344769,47.31,74378.32,171.5,0.0522,0.00011,2.21996]
[1776647347065,47.31,74377.65,171.5,0.05213,0.00011,2.21758]
[1776647347581,47.31,74377.65,171.5,0.05213,0.00011,2.21758]
[1776647348351,47.31,74385.12,171.5,0.05294,0.00011,2.24515]
[1776647353387,47.31,74384.82,171.5,0.05291,0.00011,2.24405]
[1776647354394,47.31,74380.01,171.5,0.05239,0.00011,2.22622]
[1776647354863,47.31,74380.01,171.5,0.05239,0.00011,2.22622]
[1776647355524,47.31,74380.01,171.5,0.05239,0.00011,2.22622]
[1776647360436,47.31,74372.31,171.5,0.05156,0.00011,2.19811]
[1776647361311,47.31,74372.31,171.5,0.05156,0.00011,2.19811]
[1776647361527,47.31,74372.31,171.5,0.05156,0.00011,2.19811]
[1776647361541,47.31,74365.01,171.5,0.05078,0.00011,2.17148]
[1776647362450,47.31,74355.65,171.5,0.0498,0.0001,2.13763]
[1776647367485,47.32,74360.04,171.5,0.05029,0.00011,2.15433]
[1776647368507,47.32,74360.04,171.5,0.05029,0.00011,2.15433]
[1776647379698,47.31,74358.29,171.5,0.04989,0.0001,2.13801]
[1776647381584,47.31,74350.38,171.5,0.04906,0.0001,2.10947]
[1776647386620,47.31,74353.51,171.5,0.04938,0.0001,2.12056]
[1776647391654,47.31,74353.92,171.5,0.04942,0.0001,2.1219]
[1776647393768,47.31,74352.96,171.5,0.04932,0.0001,2.11839]
[1776647394062,47.31,74352.96,171.5,0.04932,0.0001,2.11839]
[1776647394518,47.31,74352.96,171.5,0.04932,0.0001,2.11839]
[1776647394680,47.31,74352.96,171.5,0.04932,0.0001,2.11839]
[1776647394675,47.31,74343.36,171.5,0.04833,0.0001,2.08408]
[1776647394970,47.31,74343.36,171.5,0.04833,0.0001,2.08408]
[1776647395560,47.31,74343.36,171.5,0.04833,0.0001,2.08408]
[1776647397490,47.31,74340.81,171.5,0.04805,0.0001,2.07453]
[1776647397513,47.31,74340.81,171.5,0.04805,0.0001,2.07453]
[1776647397992,47.3,74340.82,171.5,0.04805,0.0001,2.07432]
[1776647398167,47.3,74340.82,171.5,0.04805,0.0001,2.07432]
[1776647398705,47.3,74333.29,171.5,0.04729,0.0001,2.04776]
[1776647399712,47.3,74322.98,171.5,0.04625,0.0001,2.0113]
[1776647400719,47.3,74314.67,171.5,0.04543,0.0001,1.98257]
[1776647401726,47.3,74303.66,171.5,0.04436,0.0001,1.94469]
[1776647403767,47.3,74299.52,171.5,0.04397,9e-05,1.9306]
[1776647404777,47.3,74299.52,171.5,0.04397,9e-05,1.9306]
[1776647404811,47.3,74293.7,171.5,0.04342,9e-05,1.91097]
[1776647409624,47.29,74290.79,171.5,0.04312,9e-05,1.90031]
[1776647409722,47.29,74290.79,171.5,0.04312,9e-05,1.90031]
[1776647409717,47.29,74290.9,171.5,0.04312,9e-05,1.9001]
[1776647410873,47.29,74291.44,171.5,0.04317,9e-05,1.90191]
[1776647410909,47.29,74291.44,171.5,0.04317,9e-05,1.90191]
[1776647411015,47.29,74297.25,171.5,0.04371,9e-05,1.92147]
[1776647413835,47.28,74314.95,171.5,0.0454,0.0001,1.98159]
[1776647416478,47.28,74318.46,171.5,0.04574,0.0001,1.99341]
[1776647416525,47.28,74324.33,171.5,0.04631,0.0001,2.01354]
[1776647416948,47.28,74324.33,171.5,0.04631,0.0001,2.01354]
[1776647417865,47.28,74316.8,171.5,0.04556,0.0001,1.98697]
[1776647419163,47.28,74316.8,171.5,0.04556,0.0001,1.98697]
[1776647419880,47.27,74322.73,171.5,0.04613,0.0001,2.00707]
[1776647424023,47.27,74322.31,171.5,0.04606,0.0001,2.00492]
[1776647426519,47.26,74322.74,171.5,0.04609,0.0001,2.00594]
[1776647428943,47.26,74317.8,171.5,0.04558,0.0001,1.98793]
[1776647431361,47.25,74315.97,171.5,0.0454,0.0001,1.98142]
[1776647431559,47.25,74315.97,171.5,0.0454,0.0001,1.98142]
[1776647432361,47.25,74316.25,171.5,0.04522,0.0001,1.97281]
[1776647432459,47.25,74316.25,171.5,0.04522,0.0001,1.97281]
[1776647435064,47.25,74315.39,171.5,0.04512,0.0001,1.96932]
[1776647435259,47.25,74315.39,171.5,0.04512,0.0001,1.96932]
[1776647442036,47.24,74318.98,171.5,0.04543,0.0001,1.98025]
[1776647443043,47.23,74324.76,171.5,0.04599,0.0001,2.00004]
[1776647445060,47.23,74335.92,171.5,0.04709,0.0001,2.03852]
[1776647446766,47.23,74335.92,171.5,0.04709,0.0001,2.03852]
[1776647447469,47.23,74340.6,171.5,0.04754,0.0001,2.05442]
[1776647448212,47.23,74340.6,171.5,0.04754,0.0001,2.05442]
[1776647449088,47.22,74334.64,171.5,0.04693,0.0001,2.03284]
[1776647453116,47.21,74330.37,171.5,0.04647,0.0001,2.01686]
[1776647458151,47.2,74330.17,171.5,0.04642,0.0001,2.01493]
[1776647463186,47.19,74333.0,171.5,0.04666,0.0001,2.0236]
[1776647468695,47.18,74328.97,171.5,0.04623,0.0001,2.00853]
[1776647472253,47.18,74323.53,171.5,0.04567,0.0001,1.98854]
[1776647478295,47.17,74326.47,171.5,0.04592,0.0001,1.99752]
[1776647481271,47.16,74326.54,171.5,0.04591,0.0001,1.99734]
[1776647481764,47.16,74326.54,171.5,0.04591,0.0001,1.99734]
[1776647481859,47.16,74326.54,171.5,0.0459,0.0001,1.99691]
[1776647487358,47.15,74324.13,171.5,0.04563,0.0001,1.9875]
[1776647492269,47.14,74326.21,171.5,0.04562,0.0001,1.98448]
[1776647494263,47.14,74328.38,171.5,0.04582,0.0001,1.99159]
[1776647499443,47.13,74327.23,171.5,0.04567,0.0001,1.9864]
[1776647501080,47.13,74325.91,171.5,0.04554,0.0001,1.98163]
[1776647506493,47.12,74324.98,171.5,0.04541,0.0001,1.97731]
[1776647507963,47.12,74324.98,171.5,0.04541,0.0001,1.97731]
[1776647508507,47.12,74332.97,171.5,0.04619,0.0001,2.00467]
[1776647508973,47.12,74332.97,171.5,0.04619,0.0001,2.00467]
[1776647514548,47.1,74331.75,171.5,0.04603,0.0001,1.99912]
[1776647517570,47.1,74326.74,171.5,0.04552,0.0001,1.98112]
[1776647523611,47.09,74323.44,171.5,0.04517,0.0001,1.96872]
[1776647528647,47.08,74321.43,171.5,0.04495,0.0001,1.961]
[1776647534688,47.08,74318.11,171.5,0.0446,0.0001,1.94876]
[1776647539724,47.07,74317.36,171.5,0.04451,0.0001,1.94555]
[1776647540731,47.07,74325.49,171.5,0.0453,0.0001,1.97337]
[1776647541062,47.07,74325.49,171.5,0.0453,0.0001,1.97337]
[1776647541738,47.07,74334.28,171.5,0.04616,0.0001,2.00374]
[1776647542166,47.07,74334.28,171.5,0.04616,0.0001,2.00374]
[1776647542461,47.07,74334.28,171.5,0.04616,0.0001,2.00374]
[1776647544760,47.07,74341.72,171.5,0.04689,0.0001,2.02917]
[1776647550802,47.06,74343.6,171.5,0.04704,0.0001,2.03461]
[1776647554565,47.05,74343.77,171.5,0.04684,0.0001,2.02514]
[1776647555161,47.05,74343.87,171.5,0.04683,0.0001,2.02474]
[1776647555458,47.05,74343.87,171.5,0.04683,0.0001,2.02474]
[1776647555662,47.05,74343.87,171.5,0.04683,0.0001,2.02474]
[1776647556694,47.04,74343.91,171.5,0.04683,0.0001,2.02463]
[1776647557559,47.04,74343.91,171.5,0.04683,0.0001,2.02463]
[1776647559262,47.04,74343.91,171.5,0.04682,0.0001,2.02438]
[1776647559359,47.04,74343.91,171.5,0.04682,0.0001,2.02438]
[1776647559560,47.04,74343.91,171.5,0.04682,0.0001,2.02438]
[1776647560160,47.04,74343.91,171.5,0.0468,0.0001,2.02389]
[1776647562359,47.03,74343.56,171.5,0.04675,0.0001,2.02192]
[1776647562459,47.03,74343.56,171.5,0.04675,0.0001,2.02192]
[1776647568931,47.02,74348.13,171.5,0.04716,0.0001,2.03632]
[1776647574842,47.01,74350.76,171.5,0.0474,0.0001,2.04455]
[1776647575131,47.01,74351.08,171.5,0.04742,0.0001,2.0454]
[1776647578068,47.0,74354.61,171.5,0.04776,0.0001,2.05707]
[1776647584078,46.98,74355.09,171.5,0.04775,0.0001,2.05702]
[1776647590079,46.97,74358.36,171.5,0.04803,0.0001,2.06655]
[1776647591085,46.97,74348.71,171.5,0.04704,0.0001,2.03201]
[1776647595114,46.96,74344.12,171.5,0.04655,0.0001,2.01488]
[1776647600149,46.95,74343.98,171.5,0.0465,0.0001,2.01326]
[1776647605184,46.94,74347.84,171.5,0.04685,0.0001,2.02568]
[1776647610219,46.93,74346.56,171.5,0.04669,0.0001,2.01996]
[1776647614247,46.92,74358.12,171.5,0.04763,0.0001,2.05027]
[1776647618275,46.91,74362.89,171.5,0.04809,0.0001,2.0661]
[1776647621754,46.91,74364.88,171.5,0.04827,0.0001,2.07259]
[1776647621855,46.9,74364.71,171.5,0.04824,0.0001,2.07134]
[1776647622046,46.9,74364.71,171.5,0.04824,0.0001,2.07134]
[1776647623310,46.9,74360.55,171.5,0.0478,0.0001,2.05632]
[1776647628345,46.89,74362.75,171.5,0.048,0.0001,2.06304]
[1776647633380,46.88,74363.46,171.5,0.04804,0.0001,2.06444]
[1776647638415,46.87,74363.17,171.5,0.04797,0.0001,2.06227]
[1776647643450,46.86,74362.99,171.5,0.04792,0.0001,2.06056]
[1776647648486,46.85,74365.6,171.5,0.04816,0.0001,2.06878]
[1776647653521,46.84,74365.83,171.5,0.04815,0.0001,2.06845]
[1776647657549,46.84,74370.1,171.5,0.04857,0.0001,2.08284]
[1776647662584,46.83,74370.21,171.5,0.04854,0.0001,2.08199]
[1776647667619,46.82,74366.18,171.5,0.04809,0.0001,2.06631]
[1776647673662,46.81,74365.64,171.5,0.04779,0.0001,2.05343]
[1776647678697,46.8,74370.44,171.5,0.04826,0.0001,2.06961]
[1776647679630,46.8,74370.44,171.5,0.04826,0.0001,2.06961]
[1776647684086,46.81,74371.14,171.5,0.04836,0.0001,2.07315]
[1776647689774,46.82,74372.03,171.5,0.0485,0.0001,2.07819]
[1776647694036,46.83,74389.07,171.5,0.05034,0.00011,2.14126]
[1776647695993,46.83,74390.22,171.5,0.05047,0.00011,2.14578]
[1776647698004,46.84,74390.18,171.5,0.05048,0.00011,2.14603]
[1776647698416,46.84,74392.12,171.5,0.0507,0.00011,2.15335]
[1776647698454,46.84,74392.12,171.5,0.0507,0.00011,2.15335]
[1776647703872,46.85,74392.92,171.5,0.05081,0.00011,2.15739]
[1776647707896,46.85,74393.44,171.5,0.05089,0.00011,2.15984]
[1776647712935,46.86,74390.75,171.5,0.05063,0.00011,2.15102]
[1776647717969,46.87,74386.45,171.5,0.0502,0.00011,2.13641]
[1776647720991,46.87,74381.34,171.5,0.04968,0.00011,2.11844]
[1776647726762,46.88,74380.78,171.5,0.04964,0.00011,2.11737]
[1776647733075,46.9,74383.04,171.5,0.04973,0.00011,2.11769]
[1776647733172,46.9,74383.04,171.5,0.04973,0.00011,2.11769]
[1776647734180,46.9,74383.04,171.5,0.04973,0.00011,2.11769]
[1776647735769,46.9,74381.73,171.5,0.0496,0.00011,2.11316]
[1776647736097,46.9,74376.36,171.5,0.04904,0.0001,2.09396]
[1776647737655,46.9,74376.36,171.5,0.04904,0.0001,2.09396]
[1776647737661,46.9,74376.36,171.5,0.04904,0.0001,2.09396]
[1776647738001,46.9,74376.36,171.5,0.04904,0.0001,2.09396]
[1776647738674,46.91,74372.52,171.5,0.04865,0.0001,2.08065]
[1776647744853,46.91,74367.95,171.5,0.04818,0.0001,2.06428]
[1776647748182,46.91,74356.66,171.5,0.04702,0.0001,2.0242]
[1776647751389,46.91,74356.11,171.5,0.04697,0.0001,2.02241]
[1776647752210,46.91,74362.57,171.5,0.04763,0.0001,2.04546]
[1776647755905,46.91,74363.09,171.5,0.04769,0.0001,2.04738]
[1776647761275,46.91,74357.92,171.5,0.04717,0.0001,2.02928]
[1776647764554,46.91,74358.77,171.5,0.04726,0.0001,2.03242]
[1776647764860,46.91,74358.77,171.5,0.04726,0.0001,2.03242]
[1776647765303,46.91,74363.98,171.5,0.04779,0.0001,2.05104]
[1776647770337,46.91,74361.46,171.5,0.04754,0.0001,2.04223]
[1776647777387,46.92,74357.43,171.5,0.04714,0.0001,2.02827]
[1776647783429,46.92,74357.08,171.5,0.04711,0.0001,2.02742]
[1776647788464,46.92,74358.98,171.5,0.04732,0.0001,2.0345]
[1776647791168,46.92,74358.72,171.5,0.04729,0.0001,2.0337]
[1776647796520,46.93,74358.84,171.5,0.04711,0.0001,2.02492]
[1776647797259,46.93,74358.84,171.5,0.04711,0.0001,2.02492]
[1776647802561,46.93,74359.05,171.5,0.04715,0.0001,2.02607]
[1776647804383,46.93,74359.05,171.5,0.04715,0.0001,2.02607]
[1776647809611,46.93,74359.29,171.5,0.04718,0.0001,2.02737]
[1776647814646,46.94,74362.12,171.5,0.04748,0.0001,2.03767]
[1776647823709,46.94,74362.21,171.5,0.0475,0.0001,2.03839]
[1776647828744,46.94,74360.36,171.5,0.04732,0.0001,2.03212]
[1776647833779,46.95,74359.76,171.5,0.04727,0.0001,2.03029]
[1776647838817,46.95,74362.8,171.5,0.04759,0.0001,2.04131]
[1776647844860,46.95,74364.41,171.5,0.04776,0.0001,2.0473]
[1776647849895,46.96,74364.44,171.5,0.04779,0.0001,2.04854]
[1776647854930,46.96,74364.68,171.5,0.04763,0.0001,2.04042]
[1776647859119,46.97,74353.91,171.5,0.04654,0.0001,2.0026]
[1776647859521,46.97,74353.91,171.5,0.04654,0.0001,2.0026]
[1776647859671,46.97,74353.91,171.5,0.04654,0.0001,2.0026]
[1776647859683,46.97,74353.91,171.5,0.04654,0.0001,2.0026]
[1776647859968,46.97,74344.09,171.5,0.04556,0.0001,1.96837]
[1776647860912,46.97,74344.09,171.5,0.04556,0.0001,1.96837]
[1776647862596,46.97,74343.98,171.5,0.04555,0.0001,1.96785]
[1776647869031,46.96,74343.92,171.5,0.04551,0.0001,1.96675]
[1776647870080,46.96,74343.92,171.5,0.04551,0.0001,1.96675]
[1776647876080,46.95,74343.94,171.5,0.04549,0.0001,1.96592]
[1776647880109,46.95,74329.4,171.5,0.04406,0.0001,1.91578]
[1776647882123,46.95,74323.57,171.5,0.0435,0.0001,1.89575]
[1776647883130,46.95,74317.21,171.5,0.04289,9e-05,1.87423]
[1776647886143,46.95,74316.28,171.5,0.0428,9e-05,1.87107]
[1776647891186,46.95,74305.56,171.5,0.0418,9e-05,1.83535]
[1776647892193,46.95,74311.41,171.5,0.04235,9e-05,1.85489]
[1776647897228,46.95,74311.9,171.5,0.0424,9e-05,1.8567]
[1776647902264,46.95,74312.54,171.5,0.04247,9e-05,1.859]
[1776647905284,46.95,74321.06,171.5,0.04327,0.0001,1.88769]
[1776647907746,46.95,74324.84,171.5,0.04363,0.0001,1.90049]
[1776647913340,46.95,74325.15,171.5,0.04345,0.0001,1.89189]
[1776647915353,46.95,74320.23,171.5,0.04298,9e-05,1.87522]
[1776647920389,46.95,74322.3,171.5,0.04318,0.0001,1.88214]
[1776647925424,46.95,74323.06,171.5,0.04325,0.0001,1.8846]
[1776647928445,46.95,74327.67,171.5,0.04369,0.0001,1.90011]
[1776647930459,46.94,74331.97,171.5,0.0441,0.0001,1.91464]
[1776647935494,46.94,74332.67,171.5,0.04415,0.0001,1.91663]
[1776647940529,46.94,74334.32,171.5,0.0443,0.0001,1.92184]
[1776647945893,46.93,74336.32,171.5,0.04449,0.0001,1.92833]
[1776647946245,46.93,74336.32,171.5,0.04449,0.0001,1.92833]
[1776647947273,46.93,74349.56,171.5,0.04578,0.0001,1.9737]
[1776647948639,46.93,74349.33,171.5,0.04576,0.0001,1.9729]
[1776647954626,46.92,74351.96,171.5,0.04598,0.0001,1.98081]
[1776647957648,46.92,74356.72,171.5,0.04645,0.0001,1.99691]
[1776647961676,46.91,74352.39,171.5,0.04599,0.0001,1.98091]
[1776647966710,46.9,74355.43,171.5,0.04626,0.0001,1.9906]
[1776647971746,46.89,74354.72,171.5,0.04596,0.0001,1.97762]
[1776647976780,46.89,74354.52,171.5,0.04592,0.0001,1.97607]
[1776647981816,46.88,74354.23,171.5,0.04586,0.0001,1.97423]
[1776647984837,46.88,74347.55,171.5,0.04519,0.0001,1.95054]
[1776647985844,46.88,74342.69,171.5,0.0447,0.0001,1.93363]
[1776647987858,46.87,74333.26,171.5,0.04378,0.0001,1.90116]
[1776647989954,46.87,74315.65,171.5,0.04211,9e-05,1.84174]
[1776647990357,46.87,74315.65,171.5,0.04211,9e-05,1.84174]
[1776647990565,46.87,74315.65,171.5,0.04211,9e-05,1.84174]
[1776647991064,46.87,74315.65,171.5,0.04211,9e-05,1.84174]
[1776647991170,46.87,74315.65,171.5,0.04211,9e-05,1.84174]
[1776647991271,46.87,74304.16,171.5,0.04105,9e-05,1.80385]
[1776647991697,46.87,74304.16,171.5,0.04105,9e-05,1.80385]
[1776647991886,46.87,74307.36,171.5,0.04134,9e-05,1.8144]
[1776647995913,46.87,74311.6,171.5,0.04172,9e-05,1.8278]
[1776647998510,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647998515,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647998620,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647998967,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647999006,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647999011,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647999051,46.87,74312.03,171.5,0.04175,9e-05,1.82889]
[1776647999056,46.86,74321.19,171.5,0.0426,9e-05,1.85928]
[1776648000374,46.86,74319.2,171.5,0.04241,9e-05,1.85264]
[1776648002451,46.87,74315.74,171.5,0.04209,9e-05,1.84116]
[1776648003157,46.87,74314.78,171.5,0.042,9e-05,1.83801]
[1776648008003,46.86,74304.98,171.5,0.04107,9e-05,1.80462]
[1776648012029,46.85,74300.63,171.5,0.04066,9e-05,1.78991]
[1776648017082,46.85,74297.34,171.5,0.04035,9e-05,1.77882]
[1776648017090,46.85,74302.86,171.5,0.04085,9e-05,1.7968]
[1776648018071,46.85,74308.14,171.5,0.04133,9e-05,1.81407]
[1776648021093,46.85,74312.41,171.5,0.04171,9e-05,1.82775]
[1776648026128,46.84,74312.77,171.5,0.04172,9e-05,1.82804]
[1776648031162,46.83,74313.31,171.5,0.04155,9e-05,1.81975]
[1776648036198,46.82,74300.7,171.5,0.04037,9e-05,1.77742]
[1776648036401,46.82,74300.7,171.5,0.04037,9e-05,1.77742]
[1776648043249,46.81,74304.4,171.5,0.04067,9e-05,1.78808]
[1776648046898,46.81,74304.55,171.5,0.04068,9e-05,1.78835]
[1776648052312,46.8,74304.27,171.5,0.04063,9e-05,1.78666]
[1776648057347,46.8,74304.19,171.5,0.0406,9e-05,1.78576]
[1776648059361,46.8,74288.2,171.5,0.03916,9e-05,1.73381]
[1776648061375,46.79,74279.64,171.5,0.03841,9e-05,1.70625]
[1776648064399,46.79,74262.87,171.5,0.03696,8e-05,1.65314]
[1776648064429,46.79,74262.87,171.5,0.03696,8e-05,1.65314]
[1776648070348,46.79,74258.94,171.5,0.03663,8e-05,1.64092]
[1776648074469,46.79,74245.84,171.5,0.03554,8e-05,1.60079]
[1776648079506,46.79,74246.09,171.5,0.03557,8e-05,1.60187]
[1776648081451,46.79,74246.08,171.5,0.03557,8e-05,1.60191]
[1776648086793,46.8,74246.36,171.5,0.03561,8e-05,1.60318]
[1776648092535,46.8,74245.81,171.5,0.03557,8e-05,1.6018]
[1776648098639,46.81,74253.76,171.5,0.03606,8e-05,1.61808]
[1776648101162,46.81,74254.57,171.5,0.03613,8e-05,1.62061]
[1776648101517,46.81,74254.68,171.5,0.03614,8e-05,1.62099]
[1776648106696,46.81,74254.07,171.5,0.0361,8e-05,1.61937]
[1776648111731,46.81,74250.95,171.5,0.03585,8e-05,1.61012]
[1776648116099,46.81,74251.69,171.5,0.03591,8e-05,1.61257]
[1776648116163,46.81,74251.69,171.5,0.03591,8e-05,1.61257]
[1776648116267,46.81,74251.69,171.5,0.03591,8e-05,1.61257]
[1776648116576,46.81,74252.71,171.5,0.036,8e-05,1.61574]
[1776648116773,46.81,74276.44,171.5,0.03801,9e-05,1.68956]
[1776648117802,46.81,74276.44,171.5,0.03801,9e-05,1.68956]
[1776648118193,46.81,74271.47,171.5,0.03758,9e-05,1.67403]
[1776648120403,46.82,74269.32,171.5,0.0374,9e-05,1.66743]
[1776648120455,46.82,74269.32,171.5,0.0374,9e-05,1.66743]
[1776648120457,46.82,74269.32,171.5,0.0374,9e-05,1.66743]
[1776648126491,46.81,74269.69,171.5,0.03743,9e-05,1.66839]
[1776648133182,46.81,74267.06,171.5,0.0372,8e-05,1.66004]
[1776648136914,46.81,74271.76,171.5,0.0376,9e-05,1.67456]
[1776648137505,46.81,74271.76,171.5,0.0376,9e-05,1.67456]
[1776648143022,46.81,74270.96,171.5,0.03752,9e-05,1.67181]
[1776648148999,46.81,74269.26,171.5,0.03737,9e-05,1.66619]
[1776648154035,46.81,74271.28,171.5,0.03735,9e-05,1.66354]
[1776648157056,46.8,74275.69,171.5,0.03773,9e-05,1.67724]
[1776648162091,46.8,74275.98,171.5,0.03774,9e-05,1.67785]
[1776648163861,46.8,74276.33,171.5,0.03777,9e-05,1.67889]
[1776648164105,46.8,74286.29,171.5,0.03864,9e-05,1.71036]
[1776648169141,46.79,74289.31,171.5,0.03888,9e-05,1.71937]
[1776648174176,46.79,74290.0,171.5,0.03893,9e-05,1.72094]
[1776648179212,46.78,74288.01,171.5,0.03873,9e-05,1.71395]
[1776648183240,46.78,74283.44,171.5,0.03832,9e-05,1.69896]
[1776648187477,46.78,74282.35,171.5,0.03822,9e-05,1.69524]
[1776648194317,46.77,74284.12,171.5,0.03835,9e-05,1.70009]
[1776648199352,46.77,74284.58,171.5,0.03838,9e-05,1.70107]
[1776648204387,46.76,74284.58,171.5,0.03837,9e-05,1.70058]
[1776648210429,46.76,74285.0,171.5,0.03839,9e-05,1.70133]
[1776648212945,46.76,74285.0,171.5,0.03839,9e-05,1.70133]
[1776648218485,46.75,74284.93,171.5,0.03817,9e-05,1.69148]
[1776648223520,46.75,74284.5,171.5,0.03812,9e-05,1.68963]
[1776648225576,46.75,74284.02,171.5,0.03808,9e-05,1.68804]
[1776648235605,46.74,74274.09,171.5,0.03721,9e-05,1.65622]
[1776648240640,46.74,74271.52,171.5,0.03699,8e-05,1.64814]
[1776648246682,46.74,74271.29,171.5,0.03697,8e-05,1.64739]
[1776648254739,46.74,74273.93,171.5,0.03719,9e-05,1.6555]
[1776648262795,46.74,74273.43,171.5,0.03714,9e-05,1.6538]
[1776648267473,46.74,74272.87,171.5,0.03709,9e-05,1.652]
[1776648267830,46.74,74263.34,171.5,0.03629,8e-05,1.62244]
[1776648272029,46.74,74260.36,171.5,0.03586,8e-05,1.60479]
[1776648276893,46.74,74267.07,171.5,0.03643,8e-05,1.62573]
[1776648277900,46.74,74271.42,171.5,0.0368,8e-05,1.63922]
[1776648282935,46.74,74269.59,171.5,0.03665,8e-05,1.63359]
[1776648287969,46.74,74266.86,171.5,0.03642,8e-05,1.62526]
[1776648293005,46.74,74265.42,171.5,0.0363,8e-05,1.62096]
[1776648296859,46.75,74262.48,171.5,0.03606,8e-05,1.61205]
[1776648299600,46.75,74262.56,171.5,0.03607,8e-05,1.61235]
[1776648303015,46.75,74262.45,171.5,0.03607,8e-05,1.61225]
[1776648305221,46.75,74262.63,171.5,0.03608,8e-05,1.61285]
[1776648310124,46.75,74267.6,171.5,0.03651,8e-05,1.62849]
[1776648311131,46.75,74273.64,171.5,0.03702,8e-05,1.64725]
[1776648311761,46.75,74273.64,171.5,0.03702,8e-05,1.64725]
[1776648317174,46.75,74273.73,171.5,0.03703,9e-05,1.6475]
[1776648322208,46.75,74272.92,171.5,0.03696,8e-05,1.64494]
[1776648327243,46.75,74276.33,171.5,0.03724,9e-05,1.65554]
[1776648332278,46.75,74280.25,171.5,0.03739,9e-05,1.65881]
[1776648338320,46.75,74279.82,171.5,0.03735,9e-05,1.65728]
[1776648346375,46.75,74282.16,171.5,0.03754,9e-05,1.66437]
[1776648349953,46.74,74281.66,171.5,0.0375,9e-05,1.66268]
[1776648355442,46.74,74284.25,171.5,0.03771,9e-05,1.67054]
[1776648364426,46.74,74284.29,171.5,0.03771,9e-05,1.67056]
[1776648368683,46.74,74285.74,171.5,0.03782,9e-05,1.6746]
[1776648369913,46.74,74285.74,171.5,0.03782,9e-05,1.67449]
[1776648370047,46.74,74285.74,171.5,0.03782,9e-05,1.67449]
[1776648377597,46.73,74286.08,171.5,0.03784,9e-05,1.67512]
[1776648382768,46.73,74287.4,171.5,0.03794,9e-05,1.67902]
[1776648383121,46.73,74287.4,171.5,0.03794,9e-05,1.67902]
[1776648383777,46.73,74290.05,171.5,0.03817,9e-05,1.68735]
[1776648390689,46.72,74291.84,171.5,0.03831,9e-05,1.69239]
[1776648395723,46.72,74292.46,171.5,0.03817,9e-05,1.68504]
[1776648395782,46.72,74292.46,171.5,0.03817,9e-05,1.68504]
[1776648398963,46.72,74292.5,171.5,0.03817,9e-05,1.68509]
[1776648400759,46.72,74287.99,171.5,0.03777,9e-05,1.67056]
[1776648403165,46.72,74289.14,171.5,0.03787,9e-05,1.6741]
[1776648409822,46.71,74291.06,171.5,0.03802,9e-05,1.67979]
[1776648413850,46.71,74303.68,171.5,0.03913,9e-05,1.71977]
[1776648415864,46.71,74310.58,171.5,0.03974,9e-05,1.74179]
[1776648420411,46.7,74312.71,171.5,0.03991,9e-05,1.74804]
[1776648420481,46.7,74312.71,171.5,0.03991,9e-05,1.74804]
[1776648420483,46.7,74312.71,171.5,0.03991,9e-05,1.74804]
[1776648420902,46.7,74311.81,171.5,0.03983,9e-05,1.74512]
[1776648420944,46.7,74311.81,171.5,0.03983,9e-05,1.74512]
[1776648420947,46.7,74311.81,171.5,0.03983,9e-05,1.74512]
[1776648426941,46.69,74308.38,171.5,0.03949,9e-05,1.73293]
[1776648430493,46.69,74308.43,171.5,0.03949,9e-05,1.7328]
[1776648436006,46.68,74305.27,171.5,0.03918,9e-05,1.72166]
[1776648441040,46.68,74305.06,171.5,0.03914,9e-05,1.72035]
[1776648444063,46.67,74300.13,171.5,0.0387,9e-05,1.70419]
[1776648450105,46.67,74299.96,171.5,0.03866,9e-05,1.70305]
[1776648455271,46.67,74299.7,171.5,0.03844,9e-05,1.69287]
[1776648455338,46.67,74299.7,171.5,0.03844,9e-05,1.69287]
[1776648455847,46.67,74299.7,171.5,0.03844,9e-05,1.69287]
[1776648455473,46.66,74312.72,171.5,0.0396,9e-05,1.73461]
[1776648456030,46.66,74312.72,171.5,0.0396,9e-05,1.73461]
[1776648456048,46.66,74312.72,171.5,0.0396,9e-05,1.73461]
[1776648456148,46.66,74319.95,171.5,0.04026,9e-05,1.7581]
[1776648456999,46.66,74319.95,171.5,0.04026,9e-05,1.7581]
[1776648459799,46.66,74319.86,171.5,0.04024,9e-05,1.75742]
[1776648463253,46.65,74319.65,171.5,0.0402,9e-05,1.75599]
[1776648466219,46.65,74327.53,171.5,0.0409,9e-05,1.78101]
[1776648468679,46.65,74329.04,171.5,0.04103,9e-05,1.78577]
[1776648474274,46.63,74328.22,171.5,0.04091,9e-05,1.78144]
[1776648480317,46.62,74327.16,171.5,0.04077,9e-05,1.77659]
[1776648482332,46.62,74322.03,171.5,0.04029,9e-05,1.75931]
[1776648488431,46.61,74319.89,171.5,0.04006,9e-05,1.7512]
[1776648497494,46.59,74319.18,171.5,0.03995,9e-05,1.74728]
[1776648499508,46.59,74314.62,171.5,0.03953,9e-05,1.73212]
[1776648505550,46.58,74313.35,171.5,0.03939,9e-05,1.72716]
[1776648511335,46.58,74313.79,171.5,0.03942,9e-05,1.72831]
[1776648516626,46.57,74317.36,171.5,0.03952,9e-05,1.72961]
[1776648521661,46.56,74320.04,171.5,0.03974,9e-05,1.73758]
[1776648527705,46.56,74320.38,171.5,0.03975,9e-05,1.73779]
[1776648532740,46.55,74320.41,171.5,0.03973,9e-05,1.73713]
[1776648540796,46.54,74320.54,171.5,0.03971,9e-05,1.73636]
[1776648541669,46.54,74320.54,171.5,0.03971,9e-05,1.73636]
[1776648543032,46.54,74320.46,171.5,0.03969,9e-05,1.7358]
[1776648546838,46.53,74324.99,171.5,0.04009,9e-05,1.74997]
[1776648551873,46.52,74327.32,171.5,0.04027,9e-05,1.75655]
[1776648556908,46.51,74329.25,171.5,0.04042,9e-05,1.76197]
[1776648561943,46.51,74329.25,171.5,0.0404,9e-05,1.76103]
[1776648566978,46.5,74326.2,171.5,0.04009,9e-05,1.75011]
[1776648571006,46.49,74322.61,171.5,0.03955,9e-05,1.72866]
[1776648577050,46.49,74322.54,171.5,0.03952,9e-05,1.72757]
[1776648582707,46.49,74322.54,171.5,0.03952,9e-05,1.72757]
[1776648588127,46.47,74326.92,171.5,0.03987,9e-05,1.74023]
[1776648596183,46.46,74327.73,171.5,0.03991,9e-05,1.74154]
[1776648601218,46.45,74326.8,171.5,0.0398,9e-05,1.73769]
[1776648606253,46.45,74334.94,171.5,0.04053,9e-05,1.7636]
[1776648607260,46.44,74340.15,171.5,0.04101,9e-05,1.78063]
[1776648612295,46.43,74341.18,171.5,0.04107,9e-05,1.78292]
[1776648614716,46.43,74341.14,171.5,0.04106,9e-05,1.78256]
[1776648614723,46.43,74346.65,171.5,0.04157,9e-05,1.80068]
[1776648615316,46.43,74352.97,171.5,0.04217,0.0001,1.82163]
[1776648616822,46.43,74352.97,171.5,0.04217,0.0001,1.82163]
[1776648616937,46.43,74368.73,171.5,0.04369,0.0001,1.87503]
[1776648617330,46.43,74360.61,171.5,0.0429,0.0001,1.84729]
[1776648618436,46.43,74360.61,171.5,0.0429,0.0001,1.84729]
[1776648622366,46.41,74366.98,171.5,0.04347,0.0001,1.86722]
[1776648627401,46.4,74371.91,171.5,0.0439,0.0001,1.8824]
[1776648632259,46.39,74375.11,171.5,0.04397,0.0001,1.8825]
[1776648638479,46.36,74378.46,171.5,0.04423,0.0001,1.89151]
[1776648643024,46.35,74378.82,171.5,0.04423,0.0001,1.89164]
[1776648643970,46.35,74378.73,171.5,0.04421,0.0001,1.89096]
[1776648644067,46.35,74378.55,171.5,0.04418,0.0001,1.88985]
[1776648645087,46.35,74378.66,171.5,0.04419,0.0001,1.89023]
[1776648645177,46.35,74378.66,171.5,0.04419,0.0001,1.8902]
[1776648650564,46.34,74379.09,171.5,0.04422,0.0001,1.89109]
[1776648655599,46.34,74379.95,171.5,0.04429,0.0001,1.89347]
[1776648656173,46.34,74379.95,171.5,0.04429,0.0001,1.89347]
[1776648656375,46.34,74379.95,171.5,0.04429,0.0001,1.89347]
[1776648657029,46.34,74394.98,171.5,0.0458,0.0001,1.94588]
[1776648657470,46.34,74394.98,171.5,0.0458,0.0001,1.94588]
[1776648657618,46.34,74414.73,171.5,0.04786,0.00011,2.01633]
[1776648658712,46.34,74414.73,171.5,0.04786,0.00011,2.01633]
[1776648659620,46.33,74417.32,171.5,0.04813,0.00011,2.02523]
[1776648659672,46.33,74417.32,171.5,0.04813,0.00011,2.02523]
[1776648659710,46.33,74417.32,171.5,0.04813,0.00011,2.02523]
[1776648659811,46.33,74422.44,171.5,0.04867,0.00011,2.04358]
[1776648660682,46.33,74422.44,171.5,0.04867,0.00011,2.04358]
[1776648661061,46.33,74422.44,171.5,0.04867,0.00011,2.04358]
[1776648661085,46.33,74432.0,171.5,0.04971,0.00011,2.0789]
[1776648661127,46.33,74432.0,171.5,0.04971,0.00011,2.0789]
[1776648661927,46.33,74432.0,171.5,0.04971,0.00011,2.0789]
[1776648664316,46.34,74433.28,171.5,0.04988,0.00011,2.08447]
[1776648664328,46.34,74433.28,171.5,0.04988,0.00011,2.08447]
[1776648667368,46.35,74431.5,171.5,0.04971,0.00011,2.07878]
[1776648669746,46.35,74432.88,171.5,0.04988,0.00011,2.08444]
[1776648675078,46.36,74432.78,171.5,0.04991,0.00011,2.08549]
[1776648676064,46.37,74433.73,171.5,0.05002,0.00011,2.08928]
[1776648679697,46.37,74433.91,171.5,0.05008,0.00011,2.09106]
[1776648681039,46.38,74441.52,171.5,0.05094,0.00011,2.11979]
[1776648683819,46.38,74445.7,171.5,0.05142,0.00011,2.13603]
[1776648687172,46.39,74445.57,171.5,0.05142,0.00011,2.13595]
[1776648687927,46.39,74445.58,171.5,0.05143,0.00011,2.1362]
[1776648687983,46.39,74449.63,171.5,0.05189,0.00011,2.15157]
[1776648688886,46.39,74449.63,171.5,0.05189,0.00011,2.15157]
[1776648688941,46.39,74478.94,171.5,0.0553,0.00012,2.26353]
[1776648690886,46.39,74480.58,171.5,0.05549,0.00012,2.26989]
[1776648690916,46.39,74480.58,171.5,0.05549,0.00012,2.26989]
[1776648690944,46.39,74487.06,171.5,0.05627,0.00012,2.2951]
[1776648692884,46.39,74493.69,171.5,0.05683,0.00012,2.31048]
[1776648693375,46.39,74493.69,171.5,0.05683,0.00012,2.31048]
[1776648693891,46.39,74488.73,171.5,0.05623,0.00012,2.291]
[1776648694610,46.39,74488.73,171.5,0.05623,0.00012,2.291]
[1776648699167,46.39,74487.01,171.5,0.05602,0.00012,2.28413]
[1776648700781,46.39,74485.88,171.5,0.05588,0.00012,2.27971]
[1776648702953,46.39,74480.4,171.5,0.05523,0.00012,2.25839]
[1776648707163,46.39,74480.07,171.5,0.05519,0.00012,2.25717]
[1776648712017,46.39,74485.56,171.5,0.05584,0.00012,2.27852]
[1776648714031,46.39,74491.64,171.5,0.05658,0.00012,2.30221]
[1776648717248,46.39,74491.47,171.5,0.05655,0.00012,2.30139]
[1776648717376,46.39,74491.47,171.5,0.05655,0.00012,2.30139]
[1776648724102,46.39,74490.22,171.5,0.05639,0.00012,2.29613]
[1776648725496,46.38,74489.63,171.5,0.05631,0.00012,2.29376]
[1776648725811,46.38,74489.63,171.5,0.05631,0.00012,2.29376]
[1776648725825,46.38,74489.63,171.5,0.05631,0.00012,2.29376]
[1776648726098,46.38,74489.63,171.5,0.05631,0.00012,2.29376]
[1776648726129,46.38,74489.63,171.5,0.05631,0.00012,2.29376]
[1776648726182,46.38,74489.63,171.5,0.05631,0.00012,2.29376]
[1776648726119,46.38,74498.39,171.5,0.05738,0.00012,2.3281]
[1776648726442,46.38,74498.39,171.5,0.05738,0.00012,2.3281]
[1776648726740,46.38,74498.39,171.5,0.05738,0.00012,2.3281]
[1776648729737,46.39,74494.95,171.5,0.05698,0.00012,2.31522]
[1776648731032,46.39,74493.29,171.5,0.05678,0.00012,2.30892]
[1776648731039,46.39,74493.29,171.5,0.05678,0.00012,2.30892]
[1776648731152,46.39,74513.41,171.5,0.05928,0.00013,2.38886]
[1776648732159,46.39,74518.5,171.5,0.05993,0.00013,2.40951]
[1776648732611,46.39,74518.5,171.5,0.05993,0.00013,2.40951]
[1776648732736,46.4,74518.5,171.5,0.05993,0.00013,2.40961]
[1776648733777,46.4,74527.49,171.5,0.06109,0.00013,2.44645]
[1776648735543,46.41,74523.28,171.5,0.06058,0.00013,2.43033]
[1776648736669,46.41,74523.28,171.5,0.06058,0.00013,2.43033]
[1776648736687,46.41,74523.83,171.5,0.06067,0.00013,2.43304]
[1776648737197,46.41,74519.14,171.5,0.06007,0.00013,2.41412]
[1776648738978,46.41,74519.14,171.5,0.06007,0.00013,2.41412]
[1776648739029,46.41,74517.94,171.5,0.05992,0.00013,2.40938]
[1776648742216,46.42,74518.11,171.5,0.05999,0.00013,2.4116]
[1776648742317,46.42,74518.11,171.5,0.05999,0.00013,2.4116]
[1776648742368,46.42,74518.11,171.5,0.05999,0.00013,2.4116]
[1776648742792,46.42,74518.11,171.5,0.05999,0.00013,2.4116]
[1776648742880,46.43,74549.3,171.5,0.06406,0.00013,2.53945]
[1776648744258,46.43,74550.46,171.5,0.06423,0.00013,2.54462]
[1776648744367,46.43,74550.46,171.5,0.06423,0.00013,2.54462]
[1776648744784,46.43,74550.46,171.5,0.06423,0.00013,2.54462]
[1776648744812,46.43,74550.46,171.5,0.06423,0.00013,2.54462]
[1776648745275,46.43,74552.56,171.5,0.06452,0.00013,2.55369]
[1776648746161,46.44,74561.39,171.5,0.06573,0.00014,2.59087]
[1776648746278,46.44,74561.39,171.5,0.06573,0.00014,2.59087]
[1776648746655,46.44,74561.39,171.5,0.06573,0.00014,2.59087]
[1776648746669,46.44,74561.39,171.5,0.06573,0.00014,2.59087]
[1776648746757,46.44,74554.97,171.5,0.06487,0.00013,2.56433]
[1776648747746,46.44,74554.97,171.5,0.06487,0.00013,2.56433]
[1776648749888,46.44,74552.04,171.5,0.06449,0.00013,2.55279]
[1776648750039,46.44,74552.04,171.5,0.06449,0.00013,2.55279]
[1776648750376,46.45,74553.28,171.5,0.06467,0.00013,2.55828]
[1776648750851,46.45,74553.28,171.5,0.06467,0.00013,2.55828]
[1776648750913,46.45,74561.68,171.5,0.06582,0.00014,2.59368]
[1776648751431,46.45,74569.9,171.5,0.0667,0.00014,2.61746]
[1776648753871,46.45,74571.19,171.5,0.06688,0.00014,2.62312]
[1776648755797,46.46,74569.48,171.5,0.06666,0.00014,2.61638]
[1776648756487,46.46,74568.78,171.5,0.06658,0.00014,2.61366]
[1776648756694,46.46,74568.78,171.5,0.06658,0.00014,2.61366]
[1776648756901,46.46,74568.78,171.5,0.06658,0.00014,2.61366]
[1776648757156,46.46,74568.78,171.5,0.06658,0.00014,2.61366]
[1776648757931,46.46,74569.95,171.5,0.06674,0.00014,2.61883]
[1776648758064,46.46,74569.95,171.5,0.06674,0.00014,2.61883]
[1776648758088,46.46,74596.71,171.5,0.07052,0.00014,2.73319]
[1776648758845,46.46,74596.71,171.5,0.07052,0.00014,2.73319]
[1776648758887,46.46,74596.71,171.5,0.07052,0.00014,2.73319]
[1776648759074,46.46,74607.31,171.5,0.07206,0.00015,2.77948]
[1776648759204,46.46,74607.31,171.5,0.07206,0.00015,2.77948]
[1776648759280,46.46,74607.31,171.5,0.07206,0.00015,2.77948]
[1776648759993,46.47,74631.83,171.5,0.07572,0.00015,2.88758]
[1776648760856,46.47,74631.83,171.5,0.07572,0.00015,2.88758]
[1776648760889,46.47,74638.16,171.5,0.07669,0.00015,2.91588]
[1776648761437,46.47,74638.16,171.5,0.07669,0.00015,2.91588]
[1776648761894,46.47,74638.16,171.5,0.07669,0.00015,2.91588]
[1776648762149,46.47,74638.16,171.5,0.07669,0.00015,2.91588]
[1776648761963,46.47,74646.69,171.5,0.078,0.00015,2.95414]
[1776648762520,46.47,74646.69,171.5,0.078,0.00015,2.95414]
[1776648762984,46.47,74646.69,171.5,0.078,0.00015,2.95414]
[1776648763027,46.47,74642.85,171.5,0.07741,0.00015,2.93693]
[1776648763442,46.47,74642.85,171.5,0.07741,0.00015,2.93693]
[1776648764739,46.47,74643.81,171.5,0.07756,0.00015,2.94128]
[1776648764799,46.47,74645.37,171.5,0.0778,0.00015,2.94831]
[1776648766073,46.47,74638.85,171.5,0.07681,0.00015,2.91951]
[1776648766257,46.47,74638.85,171.5,0.07681,0.00015,2.91951]
[1776648766411,46.48,74633.99,171.5,0.07608,0.00015,2.89829]
[1776648767954,46.48,74633.99,171.5,0.07608,0.00015,2.89829]
[1776648768026,46.48,74633.99,171.5,0.07608,0.00015,2.89829]
[1776648768051,46.48,74633.99,171.5,0.07608,0.00015,2.89829]
[1776648768142,46.51,74632.41,171.5,0.076,0.00015,2.89592]
[1776648768808,46.51,74632.41,171.5,0.076,0.00015,2.89592]
[1776648768834,46.51,74632.41,171.5,0.076,0.00015,2.89592]
[1776648768903,46.52,74622.26,171.5,0.07451,0.00015,2.852]
[1776648769331,46.52,74622.26,171.5,0.07451,0.00015,2.852]
[1776648769381,46.52,74622.26,171.5,0.07451,0.00015,2.852]
[1776648769967,46.52,74622.26,171.5,0.07451,0.00015,2.852]
[1776648769976,46.52,74622.26,171.5,0.07451,0.00015,2.852]
[1776648770037,46.52,74636.23,171.5,0.07663,0.00015,2.91408]
[1776648770437,46.52,74636.23,171.5,0.07663,0.00015,2.91408]
[1776648770677,46.52,74636.23,171.5,0.07663,0.00015,2.91408]
[1776648770758,46.52,74637.95,171.5,0.07689,0.00015,2.92182]
[1776648771553,46.52,74637.95,171.5,0.07689,0.00015,2.92182]
[1776648771757,46.52,74642.01,171.5,0.07753,0.00015,2.94039]
[1776648772368,46.52,74642.01,171.5,0.07753,0.00015,2.94039]
[1776648775013,46.56,74640.69,171.5,0.07748,0.00015,2.93891]
[1776648777853,46.62,74637.32,171.5,0.07725,0.00015,2.93219]
[1776648778055,46.63,74629.16,171.5,0.07602,0.00015,2.89631]
[1776648779404,46.63,74627.33,171.5,0.07576,0.00015,2.88867]
[1776648779541,46.63,74627.33,171.5,0.07576,0.00015,2.88867]
[1776648780204,46.63,74627.33,171.5,0.07576,0.00015,2.88867]
[1776648779609,46.63,74617.75,171.5,0.07434,0.00015,2.8469]
[1776648780509,46.63,74608.26,171.5,0.07294,0.00015,2.80554]
[1776648781517,46.64,74600.37,171.5,0.0718,0.00015,2.77148]
[1776648782541,46.64,74600.37,171.5,0.0718,0.00015,2.77148]
[1776648782968,46.64,74600.37,171.5,0.0718,0.00015,2.77148]
[1776648783840,46.64,74600.02,171.5,0.07176,0.00014,2.77025]
[1776648786115,46.65,74594.41,171.5,0.07098,0.00014,2.74687]
[1776648786993,46.65,74594.41,171.5,0.07098,0.00014,2.74687]
[1776648787915,46.65,74594.4,171.5,0.07099,0.00014,2.74714]
[1776648790462,46.66,74593.09,171.5,0.07083,0.00014,2.74242]
[1776648790508,46.66,74593.09,171.5,0.07083,0.00014,2.74242]
[1776648790652,46.66,74593.09,171.5,0.07083,0.00014,2.74242]
[1776648791067,46.66,74588.4,171.5,0.07017,0.00014,2.72259]
[1776648791480,46.66,74588.4,171.5,0.07017,0.00014,2.72259]
[1776648791500,46.66,74588.4,171.5,0.07017,0.00014,2.72259]
[1776648791589,46.66,74578.06,171.5,0.06872,0.00014,2.6788]
[1776648792596,46.66,74570.88,171.5,0.06772,0.00014,2.6485]
[1776648794224,46.66,74560.31,171.5,0.06628,0.00014,2.60424]
[1776648794284,46.66,74560.31,171.5,0.06628,0.00014,2.60424]
[1776648794610,46.66,74554.9,171.5,0.06555,0.00014,2.58189]
[1776648795565,46.66,74554.9,171.5,0.06555,0.00014,2.58189]
[1776648795617,46.66,74554.9,171.5,0.06555,0.00014,2.58189]
[1776648801659,46.68,74550.12,171.5,0.06497,0.00013,2.56396]
[1776648805687,46.69,74555.39,171.5,0.06572,0.00014,2.58703]
[1776648811729,46.7,74553.59,171.5,0.06528,0.00013,2.57016]
[1776648817126,46.71,74553.14,171.5,0.06525,0.00013,2.56944]
[1776648818981,46.72,74553.52,171.5,0.06532,0.00013,2.5716]
[1776648819933,46.72,74552.27,171.5,0.06516,0.00013,2.5667]
[1776648825829,46.73,74545.19,171.5,0.06429,0.00013,2.53962]
[1776648826589,46.73,74545.19,171.5,0.06429,0.00013,2.53962]
[1776648827049,46.74,74537.3,171.5,0.06325,0.00013,2.50755]
[1776648827842,46.74,74532.74,171.5,0.06267,0.00013,2.48932]
[1776648829857,46.75,74527.22,171.5,0.06198,0.00013,2.46774]
[1776648831763,46.75,74525.1,171.5,0.06172,0.00013,2.4596]
[1776648831871,46.75,74533.7,171.5,0.06285,0.00013,2.495]
[1776648836906,46.77,74536.09,171.5,0.06323,0.00013,2.50676]
[1776648838741,46.77,74536.08,171.5,0.06324,0.00013,2.50711]
[1776648840335,46.78,74535.62,171.5,0.06321,0.00013,2.506]
[1776648840934,46.78,74527.65,171.5,0.06218,0.00013,2.47393]
[1776648842949,46.79,74523.74,171.5,0.0617,0.00013,2.45899]
[1776648844065,46.79,74523.74,171.5,0.0617,0.00013,2.45899]
[1776648847059,46.8,74520.35,171.5,0.06131,0.00013,2.44671]
[1776648853062,46.82,74518.33,171.5,0.06115,0.00013,2.44148]
[1776648858305,46.85,74521.27,171.5,0.06162,0.00013,2.45622]
[1776648862263,46.86,74523.1,171.5,0.0619,0.00013,2.46498]
[1776648862470,46.86,74523.94,171.5,0.06202,0.00013,2.46883]
[1776648862687,46.86,74523.94,171.5,0.06202,0.00013,2.46883]
[1776648863091,46.87,74534.43,171.5,0.0634,0.00013,2.51192]
[1776648865063,46.87,74537.19,171.5,0.06378,0.00013,2.52359]
[1776648868395,46.88,74538.14,171.5,0.06395,0.00013,2.52891]
[1776648870140,46.88,74548.04,171.5,0.06529,0.00013,2.57036]
[1776648871148,46.89,74564.21,171.5,0.06724,0.00014,2.62691]
[1776648874713,46.89,74565.23,171.5,0.0674,0.00014,2.63173]
[1776648875166,46.89,74565.23,171.5,0.0674,0.00014,2.63173]
[1776648875182,46.89,74582.27,171.5,0.06979,0.00014,2.70392]
[1776648876945,46.89,74585.31,171.5,0.07022,0.00014,2.71696]
[1776648877197,46.89,74600.03,171.5,0.07234,0.00015,2.78023]
[1776648882232,46.98,74599.27,171.5,0.07259,0.00015,2.78744]
[1776648887267,46.99,74603.08,171.5,0.0732,0.00015,2.80548]
[1776648888274,46.99,74610.76,171.5,0.07434,0.00015,2.83916]
[1776648888451,46.99,74610.76,171.5,0.07434,0.00015,2.83916]
[1776648888459,46.99,74610.76,171.5,0.07434,0.00015,2.83916]
[1776648889281,46.99,74628.79,171.5,0.07706,0.00015,2.91861]
[1776648890287,47.0,74633.37,171.5,0.07777,0.00015,2.93942]
[1776648890763,47.0,74633.37,171.5,0.07777,0.00015,2.93942]
[1776648892353,47.03,74631.98,171.5,0.07771,0.00015,2.93762]
[1776648895780,47.04,74632.52,171.5,0.07783,0.00015,2.94113]
[1776648895819,47.04,74632.52,171.5,0.07783,0.00015,2.94113]
[1776648896330,47.04,74638.06,171.5,0.0787,0.00015,2.96613]
[1776648901377,47.05,74639.64,171.5,0.07899,0.00015,2.9745]
[1776648901479,47.06,74635.57,171.5,0.07837,0.00015,2.95671]
[1776648902599,47.06,74635.57,171.5,0.07837,0.00015,2.95671]
[1776648902669,47.06,74635.57,171.5,0.07837,0.00015,2.95671]
[1776648902806,47.06,74635.57,171.5,0.07837,0.00015,2.95671]
[1776648902879,47.06,74630.5,171.5,0.07762,0.00015,2.93487]
[1776648903380,47.06,74624.37,171.5,0.07669,0.00015,2.90779]
[1776648908414,47.08,74625.24,171.5,0.07689,0.00015,2.91365]
[1776648910429,47.08,74620.32,171.5,0.07617,0.00015,2.89279]
[1776648912443,47.09,74615.93,171.5,0.07554,0.00015,2.87439]
[1776648913738,47.09,74615.93,171.5,0.07554,0.00015,2.87439]
[1776648914116,47.09,74615.93,171.5,0.07554,0.00015,2.87439]
[1776648914457,47.1,74604.69,171.5,0.0739,0.00015,2.8263]
[1776648916157,47.1,74604.69,171.5,0.0739,0.00015,2.8263]
[1776648916471,47.11,74611.1,171.5,0.07489,0.00015,2.85518]
[1776648922062,47.13,74612.86,171.5,0.07523,0.00015,2.86533]
[1776648922132,47.13,74612.86,171.5,0.07523,0.00015,2.86533]
[1776648927548,47.15,74611.47,171.5,0.07514,0.00015,2.86268]
[1776648931489,47.16,74608.28,171.5,0.07472,0.00015,2.85022]
[1776648933549,47.17,74608.51,171.5,0.07452,0.00015,2.84074]
[1776648935496,47.18,74608.07,171.5,0.07449,0.00015,2.83985]
[1776648936456,47.18,74608.7,171.5,0.0746,0.00015,2.84309]
[1776648937159,47.18,74608.7,171.5,0.0746,0.00015,2.84309]
[1776648937201,47.19,74613.7,171.5,0.07536,0.00015,2.86538]
[1776648939737,47.19,74614.41,171.5,0.0755,0.00015,2.86941]
[1776648941436,47.2,74614.41,171.5,0.07552,0.00015,2.86987]
[1776648941647,47.21,74609.44,171.5,0.07481,0.00015,2.84912]
[1776648943861,47.21,74608.78,171.5,0.07473,0.00015,2.84674]
[1776648945387,47.22,74608.55,171.5,0.07473,0.00015,2.84672]
[1776648949947,47.23,74607.49,171.5,0.07462,0.00015,2.84359]
[1776648950956,47.24,74607.35,171.5,0.07463,0.00015,2.84397]
[1776648951064,47.24,74607.35,171.5,0.07463,0.00015,2.84397]
[1776648956928,47.26,74608.2,171.5,0.07486,0.00015,2.85053]
[1776648962793,47.29,74604.89,171.5,0.07449,0.00015,2.83961]
[1776648967020,47.3,74604.17,171.5,0.07443,0.00015,2.83798]
[1776648967829,47.31,74611.06,171.5,0.07549,0.00015,2.86893]
[1776648972864,47.32,74611.31,171.5,0.07561,0.00015,2.8723]
[1776648978907,47.35,74607.86,171.5,0.07518,0.00015,2.85997]
[1776648982935,47.36,74612.08,171.5,0.07588,0.00015,2.88015]
[1776648985064,47.36,74611.75,171.5,0.07584,0.00015,2.87914]
[1776648991239,47.38,74612.54,171.5,0.07605,0.00015,2.88511]
[1776648994012,47.4,74608.67,171.5,0.07526,0.00015,2.85844]
[1776648994910,47.4,74608.67,171.5,0.07526,0.00015,2.85844]
[1776648995021,47.4,74601.86,171.5,0.07427,0.00015,2.82939]
[1776648996026,47.4,74584.24,171.5,0.07172,0.00014,2.75431]
[1776648998137,47.41,74582.02,171.5,0.07143,0.00014,2.74547]
[1776649001246,47.42,74578.53,171.5,0.071,0.00014,2.73257]
[1776649006096,47.46,74586.61,171.5,0.07228,0.00014,2.7708]
[1776649011132,47.48,74584.79,171.5,0.07212,0.00014,2.76595]
[1776649013386,47.48,74585.61,171.5,0.07226,0.00014,2.77004]
[1776649014155,47.49,74591.38,171.5,0.07313,0.00015,2.79587]
[1776649017176,47.51,74596.66,171.5,0.07396,0.00015,2.82014]
[1776649022211,47.53,74588.33,171.5,0.07283,0.00014,2.78695]
[1776649027246,47.55,74585.96,171.5,0.07258,0.00014,2.77965]
[1776649028047,47.55,74585.96,171.5,0.07258,0.00014,2.77965]
[1776649032159,47.57,74586.26,171.5,0.0727,0.00014,2.78317]
[1776649032281,47.57,74600.57,171.5,0.07481,0.00015,2.84516]
[1776649033289,47.57,74606.95,171.5,0.07577,0.00015,2.87323]
[1776649034262,47.57,74606.95,171.5,0.07577,0.00015,2.87323]
[1776649034407,47.57,74606.95,171.5,0.07577,0.00015,2.87323]
[1776649034422,47.58,74598.53,171.5,0.07454,0.00015,2.83723]
[1776649035907,47.58,74598.97,171.5,0.07461,0.00015,2.83923]
[1776649036310,47.58,74600.5,171.5,0.07484,0.00015,2.84594]
[1776649037317,47.58,74606.87,171.5,0.0758,0.00015,2.87396]
[1776649038041,47.58,74606.87,171.5,0.0758,0.00015,2.87396]
[1776649040337,47.59,74614.2,171.5,0.07694,0.00015,2.90705]
[1776649044009,47.6,74617.31,171.5,0.07744,0.00015,2.92168]
[1776649046052,47.61,74620.18,171.5,0.0779,0.00015,2.93491]
[1776649046874,47.61,74621.13,171.5,0.07806,0.00015,2.9394]
[1776649047174,47.61,74621.13,171.5,0.07806,0.00015,2.9394]
[1776649047387,47.61,74633.71,171.5,0.08,0.00015,2.99515]
[1776649050408,47.62,74637.79,171.5,0.08066,0.00016,3.0139]
[1776649055443,47.62,74640.57,171.5,0.08085,0.00016,3.01553]
[1776649060478,47.63,74637.87,171.5,0.08047,0.00016,3.00456]
[1776649061260,47.63,74637.87,171.5,0.08047,0.00016,3.00456]
[1776649063876,47.64,74638.25,171.5,0.08055,0.00016,3.00688]
[1776649064506,47.64,74634.4,171.5,0.07996,0.00016,2.99003]
[1776649067527,47.65,74630.26,171.5,0.07934,0.00015,2.97244]
[1776649069297,47.65,74630.26,171.5,0.07934,0.00015,2.97244]
[1776649070548,47.65,74634.99,171.5,0.0801,0.00016,2.99412]
[1776649074576,47.66,74631.37,171.5,0.07957,0.00015,2.97909]
[1776649079611,47.67,74629.79,171.5,0.07938,0.00015,2.97364]
[1776649084645,47.68,74632.02,171.5,0.07977,0.00015,2.98478]
[1776649086960,47.68,74633.75,171.5,0.08005,0.00016,2.99267]
[1776649087371,47.68,74633.75,171.5,0.08005,0.00016,2.99267]
[1776649087414,47.69,74640.28,171.5,0.08108,0.00016,3.02184]
[1776649088674,47.69,74644.62,171.5,0.08177,0.00016,3.0415]
[1776649094051,47.69,74648.09,171.5,0.08234,0.00016,3.05758]
[1776649099256,47.7,74649.55,171.5,0.08259,0.00016,3.06472]
[1776649099257,47.7,74649.55,171.5,0.08259,0.00016,3.06472]
[1776649099272,47.7,74658.32,171.5,0.084,0.00016,3.10418]
[1776649099751,47.7,74664.34,171.5,0.08497,0.00016,3.13138]
[1776649101228,47.7,74664.34,171.5,0.08497,0.00016,3.13138]
[1776649106800,47.7,74663.8,171.5,0.08489,0.00016,3.12915]
[1776649111835,47.7,74664.15,171.5,0.08467,0.00016,3.11893]
[1776649112840,47.7,74664.15,171.5,0.08467,0.00016,3.11893]
[1776649116870,47.7,74658.44,171.5,0.08375,0.00016,3.09337]
[1776649118940,47.7,74658.65,171.5,0.08379,0.00016,3.09439]
[1776649125081,47.71,74657.64,171.5,0.08364,0.00016,3.09031]
[1776649127946,47.71,74653.08,171.5,0.08293,0.00016,3.07015]
[1776649131975,47.71,74648.63,171.5,0.08224,0.00016,3.05072]
[1776649132982,47.71,74643.44,171.5,0.08142,0.00016,3.02773]
[1776649135281,47.72,74652.91,171.5,0.08293,0.00016,3.07033]
[1776649136004,47.72,74657.23,171.5,0.08363,0.00016,3.0898]
[1776649141037,47.72,74659.97,171.5,0.08408,0.00016,3.10245]
[1776649141962,47.72,74659.97,171.5,0.08408,0.00016,3.10245]
[1776649147080,47.72,74657.1,171.5,0.08363,0.00016,3.08998]
[1776649150018,47.73,74660.6,171.5,0.0842,0.00016,3.10586]
[1776649151449,47.73,74661.38,171.5,0.08433,0.00016,3.10944]
[1776649151456,47.73,74661.38,171.5,0.08433,0.00016,3.10944]
[1776649152021,47.73,74661.12,171.5,0.08429,0.00016,3.10832]
[1776649152051,47.73,74661.12,171.5,0.08429,0.00016,3.10832]
[1776649152062,47.73,74661.12,171.5,0.08429,0.00016,3.10832]
[1776649152406,47.73,74661.12,171.5,0.08429,0.00016,3.10832]
[1776649152470,47.73,74661.12,171.5,0.08429,0.00016,3.10832]
[1776649152484,47.73,74685.14,171.5,0.08823,0.00017,3.2174]
[1776649153387,47.73,74685.14,171.5,0.08823,0.00017,3.2174]
[1776649153424,47.73,74685.14,171.5,0.08823,0.00017,3.2174]
[1776649154091,47.73,74687.13,171.5,0.08856,0.00017,3.22641]
[1776649154385,47.73,74687.13,171.5,0.08856,0.00017,3.22641]
[1776649154852,47.72,74687.91,171.5,0.08868,0.00017,3.22987]
[1776649155396,47.72,74687.91,171.5,0.08868,0.00017,3.22987]
[1776649156433,47.72,74673.76,171.5,0.08633,0.00016,3.1651]
[1776649157150,47.72,74665.98,171.5,0.08506,0.00016,3.12983]
[1776649158070,47.72,74665.98,171.5,0.08506,0.00016,3.12983]
[1776649158157,47.72,74661.66,171.5,0.08436,0.00016,3.11037]
[1776649159576,47.72,74656.65,171.5,0.08356,0.00016,3.0879]
[1776649162202,47.73,74657.84,171.5,0.08376,0.00016,3.09342]
[1776649166130,47.73,74657.36,171.5,0.08369,0.00016,3.09159]
[1776649166337,47.73,74657.36,171.5,0.08369,0.00016,3.09159]
[1776649166438,47.73,74651.96,171.5,0.08283,0.00016,3.06747]
[1776649169573,47.73,74649.71,171.5,0.08248,0.00016,3.05767]
[1776649170386,47.73,74648.21,171.5,0.08225,0.00016,3.05111]
[1776649170479,47.73,74648.21,171.5,0.08225,0.00016,3.05111]
[1776649171118,47.73,74648.22,171.5,0.08226,0.00016,3.0513]
[1776649171249,47.73,74646.87,171.5,0.08177,0.00016,3.03361]
[1776649175786,47.74,74646.11,171.5,0.08167,0.00016,3.03091]
[1776649179967,47.75,74644.46,171.5,0.08144,0.00016,3.02429]
[1776649181708,47.75,74645.19,171.5,0.08157,0.00016,3.0279]
[1776649181745,47.75,74645.19,171.5,0.08157,0.00016,3.0279]
[1776649185879,47.75,74644.63,171.5,0.0815,0.00016,3.0261]
[1776649190393,47.76,74638.43,171.5,0.08057,0.00016,2.9995]
[1776649194615,47.77,74642.26,171.5,0.08119,0.00016,3.01734]
[1776649195223,47.77,74642.26,171.5,0.08119,0.00016,3.01734]
[1776649200463,47.78,74639.96,171.5,0.08088,0.00016,3.00837]
[1776649201356,47.78,74639.96,171.5,0.08088,0.00016,3.00837]
[1776649201435,47.78,74639.96,171.5,0.08088,0.00016,3.00837]
[1776649202662,47.78,74653.02,171.5,0.08295,0.00016,3.0669]
[1776649204990,47.78,74654.03,171.5,0.08312,0.00016,3.07153]
[1776649210533,47.79,74654.56,171.5,0.08323,0.00016,3.07463]
[1776649211648,47.79,74654.56,171.5,0.08323,0.00016,3.07463]
[1776649214023,47.79,74655.12,171.5,0.08333,0.00016,3.07745]
[1776649214641,47.79,74655.12,171.5,0.08333,0.00016,3.07745]
[1776649214562,47.79,74668.06,171.5,0.08542,0.00016,3.13575]
[1776649215569,47.79,74673.26,171.5,0.08627,0.00016,3.15929]
[1776649218590,47.79,74678.11,171.5,0.08707,0.00017,3.18123]
[1776649222618,47.79,74672.72,171.5,0.08617,0.00016,3.15655]
[1776649222685,47.79,74672.72,171.5,0.08617,0.00016,3.15655]
[1776649223625,47.79,74664.9,171.5,0.0849,0.00016,3.12115]
[1776649226291,47.79,74665.68,171.5,0.08502,0.00016,3.12468]
[1776649227653,47.79,74658.97,171.5,0.08394,0.00016,3.09454]
[1776649228660,47.79,74655.33,171.5,0.08336,0.00016,3.07824]
[1776649233695,47.79,74654.9,171.5,0.08303,0.00016,3.06492]
[1776649235661,47.79,74654.9,171.5,0.08303,0.00016,3.06492]
[1776649236438,47.8,74647.75,171.5,0.0819,0.00016,3.03337]
[1776649237535,47.8,74642.77,171.5,0.08112,0.00016,3.01141]
[1776649238100,47.8,74642.77,171.5,0.08112,0.00016,3.01141]
[1776649238666,47.8,74642.77,171.5,0.08112,0.00016,3.01141]
[1776649239147,47.8,74642.12,171.5,0.08103,0.00016,3.00873]
[1776649239632,47.8,74642.12,171.5,0.08103,0.00016,3.00873]
[1776649239642,47.8,74642.12,171.5,0.08103,0.00016,3.00873]
[1776649239644,47.8,74624.06,171.5,0.07824,0.00015,2.92942]
[1776649239737,47.8,74619.18,171.5,0.0775,0.00015,2.90812]
[1776649240824,47.8,74619.18,171.5,0.0775,0.00015,2.90812]
[1776649244774,47.81,74629.91,171.5,0.0792,0.00015,2.95674]
[1776649245712,47.81,74629.91,171.5,0.0792,0.00015,2.95674]
[1776649246381,47.81,74629.91,171.5,0.0792,0.00015,2.95674]
[1776649246681,47.81,74629.91,171.5,0.0792,0.00015,2.95674]
[1776649246711,47.82,74642.03,171.5,0.0811,0.00016,3.01083]
[1776649246867,47.82,74642.03,171.5,0.0811,0.00016,3.01083]
[1776649248562,47.82,74640.92,171.5,0.08094,0.00016,3.0061]
[1776649252789,47.83,74641.23,171.5,0.08102,0.00016,3.00849]
[1776649253298,47.83,74641.23,171.5,0.08102,0.00016,3.00849]
[1776649253465,47.83,74641.23,171.5,0.08102,0.00016,3.00849]
[1776649253531,47.83,74641.23,171.5,0.08102,0.00016,3.00849]
[1776649253836,47.83,74649.18,171.5,0.08228,0.00016,3.04399]
[1776649254749,47.83,74649.18,171.5,0.08228,0.00016,3.04399]
[1776649258588,47.83,74653.71,171.5,0.08302,0.00016,3.06465]
[1776649260520,47.84,74650.88,171.5,0.08258,0.00016,3.05236]
[1776649263542,47.84,74651.03,171.5,0.08262,0.00016,3.05341]
[1776649263695,47.84,74651.03,171.5,0.08262,0.00016,3.05341]
[1776649264646,47.84,74663.29,171.5,0.08459,0.00016,3.10855]
[1776649264892,47.84,74663.29,171.5,0.08459,0.00016,3.10855]
[1776649265303,47.84,74663.29,171.5,0.08459,0.00016,3.10855]
[1776649266944,47.84,74657.08,171.5,0.08359,0.00016,3.08079]
[1776649270671,47.84,74657.75,171.5,0.08371,0.00016,3.08409]
[1776649270962,47.85,74651.31,171.5,0.08269,0.00016,3.05548]
[1776649271969,47.85,74646.68,171.5,0.08196,0.00016,3.03499]
[1776649273983,47.85,74638.13,171.5,0.08063,0.00016,2.99742]
[1776649279018,47.86,74638.73,171.5,0.08076,0.00016,3.00112]
[1776649281576,47.86,74648.58,171.5,0.08233,0.00016,3.04522]
[1776649282039,47.86,74653.6,171.5,0.08313,0.00016,3.06774]
[1776649283767,47.86,74654.54,171.5,0.08328,0.00016,3.07205]
[1776649283795,47.86,74654.54,171.5,0.08328,0.00016,3.07205]
[1776649285060,47.86,74659.09,171.5,0.08402,0.00016,3.09261]
[1776649286046,47.86,74659.09,171.5,0.08402,0.00016,3.09261]
[1776649286507,47.86,74659.09,171.5,0.08402,0.00016,3.09261]
[1776649286620,47.86,74659.09,171.5,0.08402,0.00016,3.09261]
[1776649286642,47.87,74688.03,171.5,0.08877,0.00017,3.22372]
[1776649289650,47.87,74689.73,171.5,0.08906,0.00017,3.23159]
[1776649289742,47.87,74683.43,171.5,0.08801,0.00017,3.20287]
[1776649295131,47.86,74686.5,171.5,0.08821,0.00017,3.20433]
[1776649297237,47.86,74688.81,171.5,0.08859,0.00017,3.21477]
[1776649297242,47.86,74688.81,171.5,0.08859,0.00017,3.21477]
[1776649298152,47.86,74695.24,171.5,0.08968,0.00017,3.24418]
[1776649300267,47.86,74696.31,171.5,0.08986,0.00017,3.24916]
[1776649306208,47.85,74695.06,171.5,0.08961,0.00017,3.24249]
[1776649311313,47.85,74697.5,171.5,0.09,0.00017,3.253]
[1776649316633,47.84,74696.92,171.5,0.08987,0.00017,3.2495]
[1776649316739,47.84,74696.92,171.5,0.08987,0.00017,3.2495]
[1776649317285,47.83,74685.3,171.5,0.08785,0.00017,3.19438]
[1776649321599,47.82,74692.23,171.5,0.08899,0.00017,3.22564]
[1776649324334,47.82,74696.03,171.5,0.08962,0.00017,3.2426]
[1776649329368,47.81,74696.38,171.5,0.08964,0.00017,3.24335]
[1776649334404,47.81,74697.0,171.5,0.08971,0.00017,3.24531]
[1776649339439,47.8,74697.88,171.5,0.08983,0.00017,3.24848]
[1776649344722,47.79,74697.96,171.5,0.08982,0.00017,3.24813]
[1776649350516,47.78,74698.81,171.5,0.08991,0.00017,3.25075]
[1776649351522,47.78,74696.22,171.5,0.08918,0.00017,3.22657]
[1776649353499,47.78,74695.14,171.5,0.08899,0.00017,3.22145]
[1776649355753,47.78,74694.05,171.5,0.0888,0.00017,3.21641]
[1776649361474,47.78,74694.09,171.5,0.08882,0.00017,3.21695]
[1776649361595,47.78,74687.81,171.5,0.08778,0.00017,3.18853]
[1776649362602,47.78,74683.83,171.5,0.08712,0.00017,3.17046]
[1776649363063,47.78,74683.83,171.5,0.08712,0.00017,3.17046]
[1776649364934,47.79,74682.62,171.5,0.08693,0.00017,3.16522]
[1776649365623,47.79,74677.84,171.5,0.08615,0.00016,3.14369]
[1776649369650,47.79,74686.28,171.5,0.08754,0.00017,3.18195]
[1776649370097,47.79,74686.28,171.5,0.08754,0.00017,3.18195]
[1776649373449,47.79,74686.63,171.5,0.08761,0.00017,3.18375]
[1776649378715,47.79,74683.33,171.5,0.08705,0.00017,3.16853]
[1776649383749,47.79,74682.2,171.5,0.08686,0.00017,3.16315]
[1776649388784,47.78,74681.35,171.5,0.08671,0.00017,3.15903]
[1776649393820,47.78,74680.04,171.5,0.08648,0.00016,3.15288]
[1776649397848,47.78,74675.82,171.5,0.08578,0.00016,3.13362]
[1776649401288,47.78,74679.61,171.5,0.08641,0.00016,3.15072]
[1776649405904,47.78,74675.73,171.5,0.08576,0.00016,3.13303]
[1776649410971,47.78,74677.65,171.5,0.08608,0.00016,3.14168]
[1776649412953,47.78,74672.1,171.5,0.08488,0.00016,3.10455]
[1776649415420,47.78,74672.07,171.5,0.08488,0.00016,3.10449]
[1776649416982,47.78,74667.07,171.5,0.08407,0.00016,3.08207]
[1776649421598,47.78,74667.18,171.5,0.0841,0.00016,3.08283]
[1776649421624,47.78,74667.18,171.5,0.0841,0.00016,3.08283]
[1776649421638,47.78,74666.15,171.5,0.08393,0.00016,3.07828]
[1776649428060,47.77,74664.9,171.5,0.08368,0.00016,3.07125]
[1776649436272,47.77,74664.83,171.5,0.08365,0.00016,3.07054]
[1776649443166,47.75,74663.39,171.5,0.08333,0.00016,3.06157]
[1776649446187,47.74,74667.87,171.5,0.08403,0.00016,3.08113]
[1776649451222,47.73,74670.18,171.5,0.08437,0.00016,3.09045]
[1776649455923,47.7,74671.04,171.5,0.08434,0.00016,3.08965]
[1776649455742,47.68,74687.41,171.5,0.08695,0.00017,3.16163]
[1776649456257,47.65,74701.95,171.5,0.08927,0.00017,3.22497]
[1776649458145,47.64,74701.6,171.5,0.08916,0.00017,3.22202]
[1776649458771,47.64,74701.6,171.5,0.08916,0.00017,3.22202]
[1776649458806,47.64,74701.6,171.5,0.08916,0.00017,3.22202]
[1776649458920,47.64,74701.6,171.5,0.08916,0.00017,3.22202]
[1776649458930,47.63,74716.48,171.5,0.09166,0.00017,3.28949]
[1776649459273,47.63,74716.48,171.5,0.09166,0.00017,3.28949]
[1776649459280,47.63,74721.63,171.5,0.09254,0.00017,3.31321]
[1776649461923,47.63,74725.48,171.5,0.0932,0.00018,3.33063]
[1776649461946,47.63,74725.48,171.5,0.0932,0.00018,3.33063]
[1776649462849,47.62,74738.94,171.5,0.09556,0.00018,3.39343]
[1776649468343,47.6,74737.06,171.5,0.09514,0.00018,3.38236]
[1776649471401,47.6,74737.12,171.5,0.09513,0.00018,3.38193]
[1776649471752,47.6,74737.12,171.5,0.09513,0.00018,3.38193]
[1776649471833,47.6,74731.85,171.5,0.09388,0.00018,3.34457]
[1776649471951,47.6,74731.85,171.5,0.09388,0.00018,3.34457]
[1776649472793,47.59,74717.77,171.5,0.09141,0.00017,3.27861]
[1776649474158,47.59,74714.36,171.5,0.09082,0.00017,3.26259]
[1776649474990,47.59,74714.11,171.5,0.09077,0.00017,3.26125]
[1776649480897,47.58,74713.88,171.5,0.0907,0.00017,3.25946]
[1776649482716,47.58,74710.09,171.5,0.09002,0.00017,3.2412]
[1776649485623,47.57,74705.03,171.5,0.08914,0.00017,3.2174]
[1776649486475,47.57,74699.5,171.5,0.0882,0.00017,3.19186]
[1776649487385,47.57,74699.5,171.5,0.0882,0.00017,3.19186]
[1776649488136,47.57,74699.75,171.5,0.08824,0.00017,3.19293]
[1776649492517,47.57,74712.11,171.5,0.09033,0.00017,3.24943]
[1776649492971,47.57,74712.11,171.5,0.09033,0.00017,3.24943]
[1776649496837,47.57,74715.71,171.5,0.09093,0.00017,3.26558]
[1776649499566,47.56,74710.49,171.5,0.09,0.00017,3.24066]
[1776649500573,47.56,74714.33,171.5,0.09065,0.00017,3.25827]
[1776649505608,47.55,74711.86,171.5,0.0902,0.00017,3.24598]
[1776649510642,47.54,74714.22,171.5,0.09057,0.00017,3.25608]
[1776649512656,47.54,74707.13,171.5,0.08935,0.00017,3.22297]
[1776649517693,47.49,74707.52,171.5,0.08918,0.00017,3.21862]
[1776649522728,47.44,74709.86,171.5,0.08936,0.00017,3.22343]
[1776649527763,47.4,74709.82,171.5,0.08917,0.00017,3.21836]
[1776649531791,47.4,74708.43,171.5,0.08862,0.00017,3.19937]
[1776649536825,47.39,74709.42,171.5,0.08874,0.00017,3.20257]
[1776649542867,47.38,74710.14,171.5,0.08884,0.00017,3.20532]
[1776649547903,47.36,74708.97,171.5,0.08853,0.00017,3.19695]
[1776649549917,47.35,74705.2,171.5,0.08784,0.00017,3.17798]
[1776649554951,47.33,74702.28,171.5,0.08727,0.00017,3.16263]
[1776649556779,47.33,74702.1,171.5,0.08723,0.00017,3.1615]
[1776649556966,47.33,74712.98,171.5,0.08906,0.00017,3.21135]
[1776649558771,47.33,74714.53,171.5,0.08932,0.00017,3.21823]
[1776649558800,47.33,74714.53,171.5,0.08932,0.00017,3.21823]
[1776649560680,47.33,74716.64,171.5,0.08968,0.00017,3.22808]
[1776649564066,47.3,74717.77,171.5,0.08977,0.00017,3.23055]
[1776649564913,47.3,74717.77,171.5,0.08977,0.00017,3.23055]
[1776649565023,47.29,74726.05,171.5,0.09116,0.00017,3.26793]
[1776649565128,47.29,74726.05,171.5,0.09116,0.00017,3.26793]
[1776649565429,47.29,74726.05,171.5,0.09116,0.00017,3.26793]
[1776649566274,47.31,74726.16,171.5,0.09123,0.00017,3.26978]
[1776649567037,47.31,74729.06,171.5,0.09176,0.00017,3.28408]
[1776649573344,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573654,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573689,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573704,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573717,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573736,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573745,47.25,74729.76,171.5,0.09159,0.00017,3.27958]
[1776649573840,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574094,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574122,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574150,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574150,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574290,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574371,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574371,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574717,47.2,74729.76,171.5,0.09138,0.00017,3.27395]
[1776649574795,47.2,74763.91,171.5,0.09749,0.00018,3.43549]
[1776649575111,47.2,74763.91,171.5,0.09749,0.00018,3.43549]
[1776649575462,47.2,74768.04,171.5,0.09824,0.00018,3.45507]
[1776649576140,47.2,74768.04,171.5,0.09824,0.00018,3.45507]
[1776649576154,47.2,74768.04,171.5,0.09824,0.00018,3.45507]
[1776649578530,47.2,74767.67,171.5,0.09816,0.00018,3.45293]
[1776649578632,47.2,74765.48,171.5,0.09775,0.00018,3.44227]
[1776649580150,47.2,74761.94,171.5,0.09711,0.00018,3.4255]
[1776649581929,47.2,74761.94,171.5,0.09711,0.00018,3.4255]
[1776649584094,47.2,74757.73,171.5,0.09636,0.00018,3.40609]
[1776649584168,47.2,74757.73,171.5,0.09636,0.00018,3.40609]
[1776649584521,47.2,74757.73,171.5,0.09636,0.00018,3.40609]
[1776649584605,47.21,74752.96,171.5,0.09551,0.00018,3.38361]
[1776649589826,47.21,74751.7,171.5,0.09532,0.00018,3.37853]
[1776649590389,47.21,74752.99,171.5,0.09556,0.00018,3.38487]
[1776649596864,47.23,74756.7,171.5,0.09598,0.00018,3.39146]
[1776649596993,47.23,74756.7,171.5,0.09598,0.00018,3.39146]
[1776649597031,47.23,74756.7,171.5,0.09598,0.00018,3.39146]
[1776649602559,47.24,74751.61,171.5,0.09511,0.00018,3.36863]
[1776649604319,47.24,74761.88,171.5,0.097,0.00018,3.41809]
[1776649607973,47.24,74763.88,171.5,0.09737,0.00018,3.42794]
[1776649609220,47.25,74763.1,171.5,0.09724,0.00018,3.42451]
[1776649611194,47.25,74758.0,171.5,0.09633,0.00018,3.40055]
[1776649618377,47.26,74759.59,171.5,0.09666,0.00018,3.40938]
[1776649618404,47.26,74759.59,171.5,0.09666,0.00018,3.40938]
[1776649619244,47.26,74759.05,171.5,0.09657,0.00018,3.40698]
[1776649623277,47.31,74755.37,171.5,0.09613,0.00018,3.39536]
[1776649628371,47.38,74754.35,171.5,0.09631,0.00018,3.39984]
[1776649634164,47.46,74753.03,171.5,0.09641,0.00018,3.40256]
[1776649634167,47.47,74753.17,171.5,0.0965,0.00018,3.40491]
[1776649634532,47.48,74753.28,171.5,0.09659,0.00018,3.40709]
[1776649637256,47.47,74753.42,171.5,0.09656,0.00018,3.40637]
[1776649637322,47.47,74753.42,171.5,0.09656,0.00018,3.40637]
[1776649637553,47.45,74748.92,171.5,0.09564,0.00018,3.38239]
[1776649639696,47.45,74744.93,171.5,0.09492,0.00018,3.36337]
[1776649640781,47.45,74744.93,171.5,0.09492,0.00018,3.36337]
[1776649640790,47.45,74740.07,171.5,0.09405,0.00018,3.34042]
[1776649644037,47.44,74733.26,171.5,0.09282,0.00018,3.30764]
[1776649644791,47.44,74729.39,171.5,0.09213,0.00017,3.2893]
[1776649648243,47.43,74727.85,171.5,0.09183,0.00017,3.28146]
[1776649648630,47.43,74726.09,171.5,0.09152,0.00017,3.27305]
[1776649649196,47.43,74726.09,171.5,0.09152,0.00017,3.27305]
[1776649650715,47.44,74725.41,171.5,0.09142,0.00017,3.27048]
[1776649651651,47.44,74724.06,171.5,0.09092,0.00017,3.25266]
[1776649656877,47.45,74723.82,171.5,0.09089,0.00017,3.25186]
[1776649656934,47.45,74720.77,171.5,0.09036,0.00017,3.23778]
[1776649658288,47.45,74720.27,171.5,0.09027,0.00017,3.23531]
[1776649660673,47.44,74718.87,171.5,0.09002,0.00017,3.22854]
[1776649661800,47.44,74719.89,171.5,0.09019,0.00017,3.23313]
[1776649661901,47.44,74720.06,171.5,0.09021,0.00017,3.23377]
[1776649662846,47.44,74720.06,171.5,0.09021,0.00017,3.23377]
[1776649668769,47.5,74718.54,171.5,0.09022,0.00017,3.23378]
[1776649673513,47.53,74715.83,171.5,0.08992,0.00017,3.22571]
[1776649674812,47.55,74709.24,171.5,0.08888,0.00017,3.1976]
[1776649675858,47.55,74709.24,171.5,0.08888,0.00017,3.1976]
[1776649678168,47.58,74706.66,171.5,0.08856,0.00017,3.18892]
[1776649683665,47.66,74705.25,171.5,0.08868,0.00017,3.1921]
[1776649688911,47.73,74707.82,171.5,0.08945,0.00017,3.21292]
[1776649693947,47.78,74707.58,171.5,0.08965,0.00017,3.21813]
[1776649699228,47.82,74707.13,171.5,0.08975,0.00017,3.22089]
[1776649698981,47.83,74716.49,171.5,0.0914,0.00017,3.26516]
[1776649704017,47.85,74716.18,171.5,0.09144,0.00017,3.26604]
[1776649705570,47.85,74716.71,171.5,0.09155,0.00017,3.26899]
[1776649705577,47.85,74716.71,171.5,0.09155,0.00017,3.26899]
[1776649706080,47.85,74716.71,171.5,0.09155,0.00017,3.26899]
[1776649706103,47.86,74727.19,171.5,0.09339,0.00018,3.31801]
[1776649706692,47.86,74727.19,171.5,0.09339,0.00018,3.31801]
[1776649707038,47.88,74732.75,171.5,0.09447,0.00018,3.34665]
[1776649708382,47.9,74733.9,171.5,0.09477,0.00018,3.35433]
[1776649709052,47.92,74734.46,171.5,0.09495,0.00018,3.35914]
[1776649709674,47.92,74734.46,171.5,0.09495,0.00018,3.35914]
[1776649712959,47.9,74735.34,171.5,0.0947,0.00018,3.3483]
[1776649717285,47.87,74736.49,171.5,0.09477,0.00018,3.35001]
[1776649726172,47.82,74734.11,171.5,0.09414,0.00018,3.33362]
[1776649728009,47.82,74732.92,171.5,0.09392,0.00018,3.32764]
[1776649733221,47.8,74733.81,171.5,0.09397,0.00018,3.32917]
[1776649733509,47.8,74733.81,171.5,0.09397,0.00018,3.32917]
[1776649737764,47.79,74733.99,171.5,0.09397,0.00018,3.32913]
[1776649738259,47.78,74735.68,171.5,0.09424,0.00018,3.33615]
[1776649743294,47.79,74733.47,171.5,0.0939,0.00018,3.32708]
[1776649748329,47.81,74733.31,171.5,0.09393,0.00018,3.32792]
[1776649753547,47.81,74733.46,171.5,0.09398,0.00018,3.3294]
[1776649756385,47.82,74740.43,171.5,0.09527,0.00018,3.3632]
[1776649757774,47.82,74740.43,171.5,0.09527,0.00018,3.3632]
[1776649757782,47.82,74740.43,171.5,0.09527,0.00018,3.3632]
[1776649758239,47.82,74740.43,171.5,0.09527,0.00018,3.3632]
[1776649758257,47.82,74740.43,171.5,0.09527,0.00018,3.3632]
[1776649757794,47.82,74744.01,171.5,0.09592,0.00018,3.38018]
[1776649758498,47.82,74746.59,171.5,0.09638,0.00018,3.39217]
[1776649759406,47.82,74751.15,171.5,0.0972,0.00018,3.41379]
[1776649764608,47.83,74749.62,171.5,0.09695,0.00018,3.40713]
[1776649764622,47.83,74749.62,171.5,0.09695,0.00018,3.40713]
[1776649769682,47.83,74753.41,171.5,0.09766,0.00018,3.42549]
[1776649774512,47.84,74761.05,171.5,0.09877,0.00018,3.44985]
[1776649775626,47.84,74761.05,171.5,0.09877,0.00018,3.44985]
[1776649775873,47.84,74761.05,171.5,0.09877,0.00018,3.44985]
[1776649776895,47.84,74760.76,171.5,0.09872,0.00018,3.44855]
[1776649776967,47.85,74765.38,171.5,0.0996,0.00018,3.47117]
[1776649781188,47.85,74762.52,171.5,0.09908,0.00018,3.45777]
[1776649782232,47.85,74762.53,171.5,0.09908,0.00018,3.45788]
[1776649792640,47.85,74766.3,171.5,0.0998,0.00018,3.47633]
[1776649795546,47.85,74766.0,171.5,0.09975,0.00018,3.47499]
[1776649797529,47.85,74761.26,171.5,0.09888,0.00018,3.45262]
[1776649800088,47.86,74758.61,171.5,0.0984,0.00018,3.44025]
[1776649801088,47.86,74757.56,171.5,0.09821,0.00018,3.43538]
[1776649801721,47.86,74757.59,171.5,0.09822,0.00018,3.43562]
[1776649801869,47.86,74757.59,171.5,0.09822,0.00018,3.43562]
[1776649801925,47.86,74757.59,171.5,0.09822,0.00018,3.43562]
[1776649801939,47.86,74757.59,171.5,0.09822,0.00018,3.43562]
[1776649802034,47.86,74756.66,171.5,0.09806,0.00018,3.43133]
[1776649802714,47.86,74744.63,171.5,0.09587,0.00018,3.37455]
[1776649807749,47.81,74746.34,171.5,0.09596,0.00018,3.37689]
[1776649809762,47.79,74740.57,171.5,0.09485,0.00018,3.34768]
[1776649814798,47.77,74738.2,171.5,0.09432,0.00018,3.33376]
[1776649820840,47.74,74738.8,171.5,0.09431,0.00018,3.33356]
[1776649821546,47.74,74738.8,171.5,0.09431,0.00018,3.33356]
[1776649821847,47.74,74738.22,171.5,0.0942,0.00018,3.3308]
[1776649826882,47.83,74737.39,171.5,0.09445,0.00018,3.33711]
[1776649830654,47.88,74735.94,171.5,0.09446,0.00018,3.3374]
[1776649830910,47.9,74724.88,171.5,0.0926,0.00017,3.28835]
[1776649831564,47.9,74724.88,171.5,0.0926,0.00017,3.28835]
[1776649832000,47.9,74724.88,171.5,0.0926,0.00017,3.28835]
[1776649832038,47.9,74716.48,171.5,0.09085,0.00017,3.23727]
[1776649832770,47.9,74716.48,171.5,0.09085,0.00017,3.23727]
[1776649832929,47.9,74710.38,171.5,0.0898,0.00017,3.20931]
[1776649837961,47.91,74712.21,171.5,0.09013,0.00017,3.21824]
[1776649839975,47.91,74708.47,171.5,0.0895,0.00017,3.20129]
[1776649840377,47.91,74708.47,171.5,0.0895,0.00017,3.20129]
[1776649840949,47.91,74708.47,171.5,0.0895,0.00017,3.20129]
[1776649840982,47.91,74706.85,171.5,0.08923,0.00017,3.19401]
[1776649846020,47.9,74703.14,171.5,0.08855,0.00017,3.17555]
[1776649851057,47.9,74703.44,171.5,0.08858,0.00017,3.17645]
[1776649855789,47.89,74704.07,171.5,0.08867,0.00017,3.17894]
[1776649861128,47.89,74702.65,171.5,0.08841,0.00017,3.17188]
[1776649863142,47.89,74706.25,171.5,0.08901,0.00017,3.18813]
[1776649864149,47.89,74715.62,171.5,0.09061,0.00017,3.231]
[1776649864400,47.89,74715.62,171.5,0.09061,0.00017,3.231]
[1776649865156,47.88,74720.69,171.5,0.09148,0.00017,3.25418]
[1776649866236,47.88,74720.69,171.5,0.09148,0.00017,3.25418]
[1776649872205,47.87,74719.99,171.5,0.0913,0.00017,3.24947]
[1776649877240,47.86,74720.47,171.5,0.09135,0.00017,3.25069]
[1776649882275,47.86,74720.32,171.5,0.09128,0.00017,3.24902]
[1776649882416,47.86,74720.32,171.5,0.09128,0.00017,3.24902]
[1776649882463,47.86,74720.32,171.5,0.09128,0.00017,3.24902]
[1776649887310,47.85,74708.63,171.5,0.08924,0.00017,3.19435]
[1776649892345,47.84,74708.64,171.5,0.08892,0.00017,3.18153]
[1776649897379,47.84,74708.28,171.5,0.08884,0.00017,3.17937]
[1776649901769,47.83,74710.99,171.5,0.08929,0.00017,3.19136]
[1776649904012,47.83,74712.41,171.5,0.08952,0.00017,3.19765]
[1776649904429,47.83,74713.1,171.5,0.08964,0.00017,3.2007]
[1776649904916,47.83,74713.1,171.5,0.08964,0.00017,3.2007]
[1776649905492,47.83,74713.4,171.5,0.08969,0.00017,3.20222]
[1776649905593,47.83,74713.4,171.5,0.0897,0.00017,3.20235]
[1776649908461,47.83,74717.45,171.5,0.09038,0.00017,3.2207]
[1776649910980,47.83,74714.22,171.5,0.08982,0.00017,3.20572]
[1776649911079,47.83,74714.15,171.5,0.0898,0.00017,3.20512]
[1776649911773,47.83,74714.15,171.5,0.0898,0.00017,3.20512]
[1776649911873,47.83,74714.42,171.5,0.08985,0.00017,3.20649]
[1776649914502,47.83,74709.88,171.5,0.08906,0.00017,3.18527]
[1776649915693,47.83,74714.19,171.5,0.08979,0.00017,3.20494]
[1776649921270,47.82,74712.19,171.5,0.08943,0.00017,3.19525]
[1776649925595,47.82,74713.79,171.5,0.08968,0.00017,3.20199]
[1776649931621,47.81,74715.83,171.5,0.09,0.00017,3.21045]
[1776649937663,47.8,74716.72,171.5,0.09012,0.00017,3.21373]
[1776649943637,47.8,74716.72,171.5,0.09012,0.00017,3.21373]
[1776649948407,47.79,74717.83,171.5,0.09027,0.00017,3.2176]
[1776649948567,47.79,74717.78,171.5,0.09025,0.00017,3.21723]
[1776649949563,47.79,74720.04,171.5,0.09064,0.00017,3.2275]
[1776649950283,47.79,74725.42,171.5,0.09156,0.00017,3.25219]
[1776649950529,47.79,74725.42,171.5,0.09156,0.00017,3.25219]
[1776649954215,47.79,74727.27,171.5,0.09157,0.00017,3.24802]
[1776649954290,47.78,74728.4,171.5,0.09175,0.00017,3.25288]
[1776649956458,47.78,74729.15,171.5,0.09189,0.00017,3.25641]
[1776649962121,47.79,74729.7,171.5,0.09199,0.00017,3.25923]
[1776649963845,47.79,74736.24,171.5,0.09315,0.00018,3.28979]
[1776649964915,47.79,74736.24,171.5,0.09315,0.00018,3.28979]
[1776649971061,47.79,74735.13,171.5,0.09296,0.00018,3.28472]
[1776649972665,47.79,74738.61,171.5,0.09357,0.00018,3.30093]
[1776649978504,47.79,74739.83,171.5,0.09379,0.00018,3.30658]
[1776649981183,47.79,74741.71,171.5,0.09412,0.00018,3.3153]
[1776649984350,47.79,74745.09,171.5,0.09472,0.00018,3.33098]
[1776649987008,47.78,74749.47,171.5,0.0955,0.00018,3.3513]
[1776649991037,47.78,74741.02,171.5,0.09397,0.00018,3.31145]
[1776649994740,47.78,74740.75,171.5,0.09392,0.00018,3.31016]
[1776650000103,47.78,74741.27,171.5,0.09401,0.00018,3.31247]
[1776650005138,47.78,74740.69,171.5,0.09391,0.00018,3.30968]
[1776650010173,47.78,74743.23,171.5,0.09435,0.00018,3.32145]
[1776650015213,47.78,74744.61,171.5,0.09429,0.00018,3.31532]
[1776650023269,47.78,74744.03,171.5,0.09418,0.00018,3.31252]
[1776650029119,47.78,74740.97,171.5,0.09364,0.00018,3.29821]
[1776650029223,47.78,74740.97,171.5,0.09364,0.00018,3.29821]
[1776650029310,47.78,74729.19,171.5,0.09156,0.00017,3.24352]
[1776650030318,47.78,74722.19,171.5,0.09034,0.00017,3.21103]
[1776650035355,47.77,74720.16,171.5,0.08997,0.00017,3.20109]
[1776650038581,47.77,74718.88,171.5,0.08974,0.00017,3.19499]
[1776650038867,47.77,74718.88,171.5,0.08974,0.00017,3.19499]
[1776650039509,47.77,74718.88,171.5,0.08974,0.00017,3.19499]
[1776650039510,47.77,74736.06,171.5,0.09272,0.00018,3.27418]
[1776650040022,47.77,74736.06,171.5,0.09272,0.00018,3.27418]
[1776650045502,47.76,74731.91,171.5,0.09196,0.00018,3.25394]
[1776650046432,47.76,74720.62,171.5,0.08998,0.00017,3.20143]
[1776650047173,47.76,74720.62,171.5,0.08998,0.00017,3.20143]
[1776650047440,47.76,74720.85,171.5,0.09002,0.00017,3.20238]
[1776650047947,47.76,74720.85,171.5,0.09002,0.00017,3.20238]
[1776650048538,47.76,74720.85,171.5,0.09002,0.00017,3.20238]
[1776650048576,47.76,74720.68,171.5,0.08999,0.00017,3.20174]
[1776650054097,47.75,74720.78,171.5,0.08999,0.00017,3.20167]
[1776650057510,47.75,74727.2,171.5,0.09108,0.00017,3.23084]
[1776650059866,47.75,74726.83,171.5,0.09101,0.00017,3.22887]
[1776650060109,47.75,74726.83,171.5,0.09101,0.00017,3.22887]
[1776650060531,47.75,74739.43,171.5,0.09322,0.00018,3.28715]
[1776650065549,47.75,74740.26,171.5,0.09338,0.00018,3.29139]
[1776650066736,47.75,74740.26,171.5,0.09338,0.00018,3.29145]
[1776650067581,47.75,74740.04,171.5,0.09334,0.00018,3.29056]
[1776650071609,47.74,74746.39,171.5,0.09413,0.00018,3.30681]
[1776650076644,47.73,74747.14,171.5,0.09422,0.00018,3.30897]
[1776650081159,47.72,74744.36,171.5,0.09369,0.00018,3.29519]
[1776650082415,47.72,74744.81,171.5,0.09375,0.00018,3.29679]
[1776650086714,47.71,74739.55,171.5,0.09276,0.00018,3.27084]
[1776650090742,47.7,74731.74,171.5,0.09137,0.00017,3.234]
[1776650091749,47.7,74726.32,171.5,0.09041,0.00017,3.2086]
[1776650093141,47.7,74726.32,171.5,0.09041,0.00017,3.2086]
[1776650093160,47.7,74720.9,171.5,0.08947,0.00017,3.18352]
[1776650098798,47.7,74720.37,171.5,0.08936,0.00017,3.18059]
[1776650105847,47.69,74720.93,171.5,0.08943,0.00017,3.1826]
[1776650108868,47.69,74716.98,171.5,0.08875,0.00017,3.16421]
[1776650111889,47.69,74708.32,171.5,0.08727,0.00017,3.12447]
[1776650112896,47.69,74704.71,171.5,0.08666,0.00017,3.10803]
[1776650116245,47.69,74702.08,171.5,0.08622,0.00017,3.09615]
[1776650118282,47.69,74701.93,171.5,0.0862,0.00017,3.09556]
[1776650118310,47.69,74701.93,171.5,0.0862,0.00017,3.09556]
[1776650119530,47.69,74701.43,171.5,0.08612,0.00017,3.09334]
[1776650119566,47.69,74701.43,171.5,0.08612,0.00017,3.09334]
[1776650119617,47.69,74700.97,171.5,0.08604,0.00017,3.0913]
[1776650120421,47.69,74697.29,171.5,0.08542,0.00017,3.07439]
[1776650121570,47.69,74697.29,171.5,0.08542,0.00017,3.07439]
[1776650121575,47.69,74697.29,171.5,0.08542,0.00017,3.07439]
[1776650121933,47.67,74694.13,171.5,0.08482,0.00017,3.05809]
[1776650121960,47.66,74693.42,171.5,0.08464,0.00017,3.05311]
[1776650124459,47.67,74693.49,171.5,0.08469,0.00017,3.05452]
[1776650126532,47.68,74693.21,171.5,0.08472,0.00017,3.05539]
[1776650127785,47.69,74693.5,171.5,0.08478,0.00017,3.0569]
[1776650128336,47.69,74693.5,171.5,0.08478,0.00017,3.0569]
[1776650128601,47.69,74689.54,171.5,0.08413,0.00016,3.03915]
[1776650129008,47.68,74683.88,171.5,0.08319,0.00016,3.01357]
[1776650131178,47.68,74681.99,171.5,0.08259,0.00016,2.99277]
[1776650132793,47.68,74681.94,171.5,0.08257,0.00016,2.99245]
[1776650133036,47.68,74673.82,171.5,0.08126,0.00016,2.95615]
[1776650135050,47.68,74666.33,171.5,0.08004,0.00016,2.92227]
[1776650140586,47.67,74667.6,171.5,0.0802,0.00016,2.92667]
[1776650141675,47.66,74677.0,171.5,0.08169,0.00016,2.96812]
[1776650145122,47.66,74672.75,171.5,0.081,0.00016,2.94899]
[1776650150590,47.66,74671.37,171.5,0.08078,0.00016,2.94279]
[1776650156198,47.66,74672.68,171.5,0.08098,0.00016,2.94844]
[1776650161206,47.66,74672.51,171.5,0.08095,0.00016,2.94759]
[1776650166270,47.66,74674.09,171.5,0.0812,0.00016,2.95446]
[1776650171767,47.66,74674.01,171.5,0.08118,0.00016,2.95397]
[1776650173833,47.65,74673.48,171.5,0.08108,0.00016,2.9512]
[1776650175886,47.65,74673.47,171.5,0.08106,0.00016,2.95078]
[1776650181291,47.64,74672.12,171.5,0.08081,0.00016,2.94373]
[1776650181392,47.64,74672.12,171.5,0.08079,0.00016,2.94306]
[1776650186167,47.63,74672.12,171.5,0.08078,0.00016,2.94288]
[1776650186411,47.63,74670.52,171.5,0.08052,0.00016,2.93573]
[1776650191446,47.62,74666.84,171.5,0.07959,0.00016,2.90592]
[1776650193460,47.62,74661.51,171.5,0.07873,0.00016,2.88186]
[1776650198495,47.61,74660.68,171.5,0.07856,0.00016,2.87706]
[1776650203530,47.6,74659.96,171.5,0.0784,0.00016,2.87278]
[1776650208565,47.59,74658.95,171.5,0.07821,0.00016,2.86726]
[1776650209807,47.59,74658.52,171.5,0.07813,0.00016,2.86516]
[1776650210579,47.59,74646.46,171.5,0.07626,0.00015,2.81227]
[1776650215614,47.58,74647.78,171.5,0.07643,0.00015,2.81714]
[1776650220657,47.57,74647.52,171.5,0.07636,0.00015,2.81532]
[1776650221590,47.57,74645.59,171.5,0.07606,0.00015,2.80676]
[1776650221657,47.57,74645.59,171.5,0.07606,0.00015,2.80676]
[1776650221721,47.57,74645.59,171.5,0.07606,0.00015,2.80676]
[1776650221741,47.57,74632.03,171.5,0.074,0.00015,2.74801]
[1776650221944,47.57,74632.03,171.5,0.074,0.00015,2.74801]
[1776650221948,47.57,74632.03,171.5,0.074,0.00015,2.74801]
[1776650222663,47.57,74620.88,171.5,0.07234,0.00015,2.70024]
[1776650223349,47.57,74620.88,171.5,0.07234,0.00015,2.70024]
[1776650225021,47.57,74623.2,171.5,0.07268,0.00015,2.71012]
[1776650225887,47.57,74623.26,171.5,0.07269,0.00015,2.71037]
[1776650228453,47.57,74622.3,171.5,0.07254,0.00015,2.70625]
[1776650229714,47.57,74604.58,171.5,0.06996,0.00014,2.63124]
[1776650234757,47.57,74602.32,171.5,0.06965,0.00014,2.6223]
[1776650236768,47.58,74595.43,171.5,0.06868,0.00014,2.59372]
[1776650241327,47.58,74593.13,171.5,0.06837,0.00014,2.58478]
[1776650246356,47.59,74597.91,171.5,0.06908,0.00014,2.60569]
[1776650247151,47.59,74597.91,171.5,0.06908,0.00014,2.60569]
[1776650248066,47.59,74597.08,171.5,0.06897,0.00014,2.60236]
[1776650253426,47.6,74597.01,171.5,0.06871,0.00014,2.5911]
[1776650256878,47.6,74598.03,171.5,0.06888,0.00014,2.5961]
[1776650257840,47.6,74600.14,171.5,0.06918,0.00014,2.60505]
[1776650260573,47.6,74599.84,171.5,0.06915,0.00014,2.60406]
[1776650265973,47.61,74601.17,171.5,0.06937,0.00014,2.61058]
[1776650270008,47.62,74607.14,171.5,0.07025,0.00014,2.6361]
[1776650271010,47.62,74610.84,171.5,0.07079,0.00015,2.65176]
[1776650277065,47.62,74609.08,171.5,0.07054,0.00014,2.64469]
[1776650282099,47.62,74609.88,171.5,0.07067,0.00015,2.64838]
[1776650287135,47.63,74609.8,171.5,0.07067,0.00015,2.64833]
[1776650292170,47.63,74610.19,171.5,0.07074,0.00015,2.65025]
[1776650297205,47.63,74609.45,171.5,0.07064,0.00014,2.64739]
[1776650298211,47.63,74605.4,171.5,0.07005,0.00014,2.63042]
[1776650303246,47.63,74606.08,171.5,0.07017,0.00014,2.6337]
[1776650308282,47.64,74606.24,171.5,0.0702,0.00014,2.63476]
[1776650310660,47.64,74608.73,171.5,0.07057,0.00014,2.6453]
[1776650313317,47.64,74607.26,171.5,0.07008,0.00014,2.62773]
[1776650318887,47.64,74609.04,171.5,0.07035,0.00014,2.6356]
[1776650324395,47.65,74618.49,171.5,0.07174,0.00015,2.67582]
[1776650329429,47.65,74617.72,171.5,0.07163,0.00015,2.67261]
[1776650332850,47.65,74617.5,171.5,0.0716,0.00015,2.6717]
[1776650338876,47.65,74620.69,171.5,0.07207,0.00015,2.68524]
[1776650341932,47.65,74620.67,171.5,0.07207,0.00015,2.68513]
[1776650344273,47.65,74619.93,171.5,0.07196,0.00015,2.68199]
[1776650349570,47.65,74620.17,171.5,0.07199,0.00015,2.68302]
[1776650351163,47.65,74619.08,171.5,0.07183,0.00015,2.6784]
[1776650352056,47.65,74618.86,171.5,0.0718,0.00015,2.67748]
[1776650359640,47.65,74622.46,171.5,0.07234,0.00015,2.69285]
[1776650364675,47.65,74625.16,171.5,0.07273,0.00015,2.70422]
[1776650369710,47.64,74624.43,171.5,0.07262,0.00015,2.70099]
[1776650375751,47.64,74624.5,171.5,0.07234,0.00015,2.68944]
[1776650380787,47.64,74623.75,171.5,0.07223,0.00015,2.68625]
[1776650391864,47.64,74624.45,171.5,0.07234,0.00015,2.68921]
[1776650396899,47.64,74623.68,171.5,0.07222,0.00015,2.68595]
[1776650401934,47.64,74625.74,171.5,0.07253,0.00015,2.69475]
[1776650402459,47.64,74625.74,171.5,0.07253,0.00015,2.69475]
[1776650402941,47.64,74629.53,171.5,0.07309,0.00015,2.7109]
[1776650403130,47.64,74629.53,171.5,0.07309,0.00015,2.7109]
[1776650403518,47.64,74629.53,171.5,0.07309,0.00015,2.7109]
[1776650403613,47.64,74629.53,171.5,0.07309,0.00015,2.7109]
[1776650403690,47.64,74629.53,171.5,0.07309,0.00015,2.7109]
[1776650403948,47.64,74641.97,171.5,0.07497,0.00015,2.76428]
[1776650404955,47.64,74648.96,171.5,0.07603,0.00015,2.79448]
[1776650405962,47.64,74657.91,171.5,0.07741,0.00016,2.83333]
[1776650406952,47.64,74657.91,171.5,0.07741,0.00016,2.83333]
[1776650407625,47.64,74659.04,171.5,0.07758,0.00016,2.83811]
[1776650407948,47.64,74659.04,171.5,0.07758,0.00016,2.83811]
[1776650407951,47.64,74659.04,171.5,0.07758,0.00016,2.83811]
[1776650408967,47.64,74651.99,171.5,0.07647,0.00015,2.80693]
[1776650410075,47.64,74650.25,171.5,0.0762,0.00015,2.7992]
[1776650410821,47.64,74650.25,171.5,0.0762,0.00015,2.7992]
[1776650410923,47.64,74646.16,171.5,0.07557,0.00015,2.7813]
[1776650411674,47.64,74646.16,171.5,0.07557,0.00015,2.7813]
[1776650411756,47.63,74642.37,171.5,0.07498,0.00015,2.76479]
[1776650412015,47.63,74642.37,171.5,0.07498,0.00015,2.76479]
[1776650413015,47.63,74636.25,171.5,0.07405,0.00015,2.73834]
[1776650418053,47.63,74636.24,171.5,0.07404,0.00015,2.73791]
[1776650421203,47.63,74637.26,171.5,0.07419,0.00015,2.74215]
[1776650425336,47.63,74634.61,171.5,0.07378,0.00015,2.73044]
[1776650427402,47.63,74636.52,171.5,0.07406,0.00015,2.73851]
[1776650428063,47.62,74635.71,171.5,0.07393,0.00015,2.73496]
[1776650428318,47.62,74635.71,171.5,0.07393,0.00015,2.73496]
[1776650434164,47.62,74637.62,171.5,0.07392,0.00015,2.73089]
[1776650440004,47.62,74637.16,171.5,0.07384,0.00015,2.72867]
[1776650440163,47.62,74636.56,171.5,0.07375,0.00015,2.72604]
[1776650444258,47.62,74637.26,171.5,0.07385,0.00015,2.72881]
[1776650444858,47.62,74637.26,171.5,0.07385,0.00015,2.72881]
[1776650446226,47.62,74636.01,171.5,0.07366,0.00015,2.72334]
[1776650447980,47.62,74634.42,171.5,0.07342,0.00015,2.71649]
[1776650448438,47.62,74634.24,171.5,0.07339,0.00015,2.71568]
[1776650449271,47.61,74630.21,171.5,0.07278,0.00015,2.69839]
[1776650454305,47.61,74627.66,171.5,0.0724,0.00015,2.68754]
[1776650460353,47.61,74625.19,171.5,0.07204,0.00015,2.67709]
[1776650462569,47.62,74625.12,171.5,0.07203,0.00015,2.67681]
[1776650463374,47.62,74615.09,171.5,0.07056,0.00015,2.63444]
[1776650468977,47.62,74614.52,171.5,0.07049,0.00015,2.63237]
[1776650472663,47.62,74614.52,171.5,0.07049,0.00015,2.63246]
[1776650472739,47.62,74614.52,171.5,0.07049,0.00015,2.63246]
[1776650475372,47.62,74613.63,171.5,0.07038,0.00015,2.62922]
[1776650476464,47.62,74611.14,171.5,0.07002,0.00014,2.61884]
[1776650477266,47.62,74610.61,171.5,0.06995,0.00014,2.61672]
[1776650477412,47.62,74610.61,171.5,0.06995,0.00014,2.61672]
[1776650477668,47.62,74610.61,171.5,0.06995,0.00014,2.61672]
[1776650478745,47.63,74610.47,171.5,0.06993,0.00014,2.61624]
[1776650479006,47.63,74603.87,171.5,0.06899,0.00014,2.58875]
[1776650479663,47.62,74581.27,171.5,0.06581,0.00014,2.49528]
[1776650481500,47.62,74577.21,171.5,0.06525,0.00014,2.47867]
[1776650483514,47.62,74573.39,171.5,0.06473,0.00014,2.46316]
[1776650487753,47.63,74571.34,171.5,0.06445,0.00014,2.45495]
[1776650488294,47.63,74571.16,171.5,0.06443,0.00014,2.45425]
[1776650489022,47.63,74562.44,171.5,0.06327,0.00013,2.41943]
[1776650490558,47.63,74562.94,171.5,0.06332,0.00013,2.42114]
[1776650491705,47.62,74561.5,171.5,0.06312,0.00013,2.41505]
[1776650492034,47.63,74552.64,171.5,0.06171,0.00013,2.36937]
[1776650492578,47.61,74540.61,171.5,0.06007,0.00013,2.31951]
[1776650497613,47.57,74539.49,171.5,0.05976,0.00013,2.31019]
[1776650499375,47.56,74539.38,171.5,0.0597,0.00013,2.30843]
[1776650499627,47.56,74543.98,171.5,0.06029,0.00013,2.32635]
[1776650501389,47.56,74543.89,171.5,0.06029,0.00013,2.32623]
[1776650501640,47.56,74539.82,171.5,0.05977,0.00013,2.31048]
[1776650506885,47.56,74541.05,171.5,0.05991,0.00013,2.31476]
[1776650507988,47.56,74542.2,171.5,0.06006,0.00013,2.31913]
[1776650508013,47.56,74554.21,171.5,0.06163,0.00013,2.36682]
[1776650509697,47.55,74559.5,171.5,0.06231,0.00013,2.38743]
[1776650512103,47.55,74557.52,171.5,0.06203,0.00013,2.37902]
[1776650514171,47.55,74558.39,171.5,0.06214,0.00013,2.3824]
[1776650515163,47.55,74560.86,171.5,0.06247,0.00013,2.39241]
[1776650520777,47.55,74562.46,171.5,0.0627,0.00013,2.39918]
[1776650525812,47.56,74561.34,171.5,0.06257,0.00013,2.39534]
[1776650527826,47.56,74565.99,171.5,0.0632,0.00013,2.41426]
[1776650528833,47.56,74572.01,171.5,0.06402,0.00014,2.43863]
[1776650529840,47.56,74565.93,171.5,0.0632,0.00013,2.41419]
[1776650534875,47.57,74564.25,171.5,0.06299,0.00013,2.408]
[1776650535665,47.57,74564.25,171.5,0.06299,0.00013,2.408]
[1776650538905,47.56,74555.78,171.5,0.06185,0.00013,2.37348]
[1776650539911,47.56,74551.8,171.5,0.06132,0.00013,2.35746]
[1776650540919,47.56,74545.83,171.5,0.06053,0.00013,2.33366]
[1776650541926,47.56,74540.88,171.5,0.05989,0.00013,2.31404]
[1776650546961,47.55,74537.73,171.5,0.05946,0.00013,2.3011]
[1776650548759,47.55,74539.02,171.5,0.05963,0.00013,2.30604]
[1776650548975,47.55,74550.8,171.5,0.06115,0.00013,2.35231]
[1776650549263,47.55,74550.8,171.5,0.06115,0.00013,2.35231]
[1776650551996,47.55,74547.91,171.5,0.0605,0.00013,2.32955]
[1776650553003,47.55,74542.45,171.5,0.05979,0.00013,2.30792]
[1776650554041,47.55,74542.45,171.5,0.05979,0.00013,2.30792]
[1776650555017,47.55,74550.78,171.5,0.06087,0.00013,2.34084]
[1776650555438,47.55,74550.78,171.5,0.06087,0.00013,2.34084]
[1776650560052,47.54,74555.28,171.5,0.06145,0.00013,2.35814]
[1776650565092,47.54,74554.02,171.5,0.06125,0.00013,2.3522]
[1776650565871,47.54,74554.02,171.5,0.06125,0.00013,2.3522]
[1776650567441,47.54,74560.37,171.5,0.06209,0.00013,2.37747]
[1776650572142,47.54,74574.06,171.5,0.06395,0.00014,2.43325]
[1776650577179,47.55,74575.83,171.5,0.0642,0.00014,2.44087]
[1776650582214,47.55,74575.93,171.5,0.06423,0.00014,2.44159]
[1776650584264,47.55,74575.09,171.5,0.06412,0.00014,2.43825]
[1776650586242,47.55,74571.24,171.5,0.06359,0.00013,2.42252]
[1776650587538,47.54,74565.97,171.5,0.06286,0.00013,2.40073]
[1776650590464,47.54,74563.28,171.5,0.06248,0.00013,2.38945]
[1776650594339,47.54,74559.5,171.5,0.06199,0.00013,2.3746]
[1776650594790,47.54,74559.5,171.5,0.06199,0.00013,2.3746]
[1776650595023,47.54,74559.5,171.5,0.06199,0.00013,2.3746]
[1776650595225,47.54,74559.5,171.5,0.06199,0.00013,2.3746]
[1776650595112,47.54,74572.06,171.5,0.06367,0.00014,2.42497]
[1776650595742,47.54,74572.06,171.5,0.06367,0.00014,2.42497]
[1776650596039,47.54,74590.48,171.5,0.0662,0.00014,2.5001]
[1776650596622,47.54,74583.84,171.5,0.06528,0.00014,2.47291]
[1776650597317,47.54,74583.84,171.5,0.06528,0.00014,2.47291]
[1776650597337,47.54,74583.84,171.5,0.06528,0.00014,2.47291]
[1776650597341,47.54,74583.84,171.5,0.06528,0.00014,2.47291]
[1776650597351,47.54,74580.84,171.5,0.06486,0.00014,2.46033]
[1776650598204,47.54,74580.84,171.5,0.06486,0.00014,2.46033]
[1776650598661,47.54,74580.21,171.5,0.06478,0.00014,2.45813]
[1776650601380,47.54,74572.11,171.5,0.06369,0.00014,2.42549]
[1776650603394,47.54,74559.59,171.5,0.06202,0.00013,2.37548]
[1776650605522,47.55,74557.92,171.5,0.06181,0.00013,2.369]
[1776650608434,47.54,74552.3,171.5,0.06106,0.00013,2.34633]
[1776650610965,47.54,74546.7,171.5,0.06031,0.00013,2.32373]
[1776650611455,47.54,74543.27,171.5,0.05961,0.00013,2.29913]
[1776650617215,47.54,74541.01,171.5,0.0593,0.00013,2.2899]
[1776650623539,47.53,74539.53,171.5,0.05909,0.00013,2.2834]
[1776650627420,47.53,74540.01,171.5,0.05914,0.00013,2.285]
[1776650627567,47.53,74548.87,171.5,0.06028,0.00013,2.31963]
[1776650628573,47.53,74552.79,171.5,0.06079,0.00013,2.33495]
[1776650630588,47.52,74557.99,171.5,0.06145,0.00013,2.35518]
[1776650635623,47.51,74558.12,171.5,0.06144,0.00013,2.35469]
[1776650640658,47.51,74557.24,171.5,0.06129,0.00013,2.35018]
[1776650646202,47.5,74556.98,171.5,0.06123,0.00013,2.34838]
[1776650650460,47.49,74553.81,171.5,0.06078,0.00013,2.33486]
[1776650655763,47.48,74549.55,171.5,0.0602,0.00013,2.31711]
[1776650660798,47.48,74549.79,171.5,0.0602,0.00013,2.31736]
[1776650665833,47.47,74546.18,171.5,0.05972,0.00013,2.30252]
[1776650670867,47.47,74544.42,171.5,0.05947,0.00013,2.29508]
[1776650673890,47.46,74541.31,171.5,0.0588,0.00013,2.27156]
[1776650678925,47.46,74536.15,171.5,0.05814,0.00013,2.25122]
[1776650685447,47.46,74534.19,171.5,0.05789,0.00013,2.2435]
[1776650691009,47.46,74532.76,171.5,0.0577,0.00013,2.23784]
[1776650696044,47.46,74533.87,171.5,0.05784,0.00013,2.24199]
[1776650701080,47.46,74533.73,171.5,0.05782,0.00013,2.24131]
[1776650703589,47.46,74533.73,171.5,0.05782,0.00013,2.24131]
[1776650703941,47.46,74533.73,171.5,0.05782,0.00013,2.24131]
[1776650705877,47.46,74535.44,171.5,0.05803,0.00013,2.2478]
[1776650711221,47.45,74535.59,171.5,0.05804,0.00013,2.24817]
[1776650712021,47.45,74535.59,171.5,0.05804,0.00013,2.24817]
[1776650717192,47.47,74531.94,171.5,0.05765,0.00013,2.23617]
[1776650722323,47.49,74531.78,171.5,0.05768,0.00013,2.23701]
[1776650731291,47.52,74531.78,171.5,0.05754,0.00013,2.22953]
[1776650732614,47.52,74531.71,171.5,0.05754,0.00013,2.22963]
[1776650738339,47.54,74530.99,171.5,0.05752,0.00013,2.22902]
[1776650743376,47.55,74531.09,171.5,0.05759,0.00013,2.2312]
[1776650747348,47.56,74530.59,171.5,0.05756,0.00013,2.23034]
[1776650748642,47.56,74530.05,171.5,0.05751,0.00013,2.22861]
[1776650754453,47.59,74529.22,171.5,0.05749,0.00013,2.22793]
[1776650759393,47.6,74530.65,171.5,0.05771,0.00013,2.23483]
[1776650761808,47.6,74530.82,171.5,0.05775,0.00013,2.23617]
[1776650762049,47.6,74530.82,171.5,0.05775,0.00013,2.23617]
[1776650762509,47.61,74519.95,171.5,0.05642,0.00012,2.1952]
[1776650767545,47.63,74516.22,171.5,0.05603,0.00012,2.18308]
[1776650769692,47.63,74516.44,171.5,0.05607,0.00012,2.18434]
[1776650772580,47.64,74521.22,171.5,0.05672,0.00012,2.2042]
[1776650777615,47.66,74521.49,171.5,0.05681,0.00012,2.20717]
[1776650782650,47.68,74515.93,171.5,0.05619,0.00012,2.18799]
[1776650788692,47.7,74515.5,171.5,0.05622,0.00012,2.18885]
[1776650789547,47.7,74515.5,171.5,0.05622,0.00012,2.18885]
[1776650790562,47.7,74515.5,171.5,0.05623,0.00012,2.18927]
[1776650795743,47.73,74511.97,171.5,0.05563,0.00012,2.16757]
[1776650797145,47.73,74511.97,171.5,0.05563,0.00012,2.16757]
[1776650802465,47.75,74508.46,171.5,0.05529,0.00012,2.15703]
[1776650806821,47.77,74512.56,171.5,0.05587,0.00012,2.17484]
[1776650811856,47.79,74510.72,171.5,0.05571,0.00012,2.17008]
[1776650812949,47.79,74510.72,171.5,0.05571,0.00012,2.17008]
[1776650813036,47.79,74510.72,171.5,0.05571,0.00012,2.17008]
[1776650813296,47.79,74510.72,171.5,0.05571,0.00012,2.17008]
[1776650813297,47.79,74510.72,171.5,0.05571,0.00012,2.17008]
[1776650813397,47.8,74511.18,171.5,0.0558,0.00012,2.17269]
[1776650813907,47.8,74511.18,171.5,0.0558,0.00012,2.17269]
[1776650814009,47.8,74511.11,171.5,0.05579,0.00012,2.17243]
[1776650819911,47.88,74510.0,171.5,0.05599,0.00012,2.17852]
[1776650823075,47.89,74509.42,171.5,0.05595,0.00012,2.17718]
[1776650823940,47.9,74505.37,171.5,0.05548,0.00012,2.16279]
[1776650828975,47.92,74508.86,171.5,0.05598,0.00012,2.17814]
[1776650834108,47.93,74507.69,171.5,0.05589,0.00012,2.17542]
[1776650835126,47.94,74508.49,171.5,0.05602,0.00012,2.17929]
[1776650841064,47.96,74513.49,171.5,0.05671,0.00012,2.2006]
[1776650844164,47.97,74513.86,171.5,0.05678,0.00012,2.20278]
[1776650847107,47.98,74523.56,171.5,0.05803,0.00013,2.2413]
[1776650852142,48.0,74523.93,171.5,0.05789,0.00013,2.23362]
[1776650857178,48.01,74523.68,171.5,0.05791,0.00013,2.23432]
[1776650863220,48.03,74523.97,171.5,0.05801,0.00013,2.2374]
[1776650864120,48.03,74523.97,171.5,0.05801,0.00013,2.2374]
[1776650864227,48.03,74523.98,171.5,0.05802,0.00013,2.23776]
[1776650865072,48.03,74523.98,171.5,0.05802,0.00013,2.23776]
[1776650866241,48.04,74524.3,171.5,0.05809,0.00013,2.23995]
[1776650871275,48.05,74523.98,171.5,0.05811,0.00013,2.24033]
[1776650877318,48.07,74521.05,171.5,0.0578,0.00012,2.23106]
[1776650881346,48.08,74529.0,171.5,0.05885,0.00013,2.26285]
[1776650883360,48.09,74541.84,171.5,0.06051,0.00013,2.31314]
[1776650883769,48.09,74541.84,171.5,0.06051,0.00013,2.31314]
[1776650885074,48.09,74545.5,171.5,0.06099,0.00013,2.32763]
[1776650885374,48.09,74556.01,171.5,0.06237,0.00013,2.36913]
[1776650886894,48.09,74559.1,171.5,0.06279,0.00013,2.38148]
[1776650887388,48.09,74567.99,171.5,0.06398,0.00013,2.41695]
[1776650891416,48.09,74563.52,171.5,0.06339,0.00013,2.39926]
[1776650896451,48.1,74562.98,171.5,0.06333,0.00013,2.39751]
[1776650900479,48.1,74569.41,171.5,0.0642,0.00014,2.42347]
[1776650905514,48.1,74567.93,171.5,0.06401,0.00013,2.41779]
[1776650909748,48.1,74568.54,171.5,0.0641,0.00014,2.42038]
[1776650918608,48.11,74568.42,171.5,0.06383,0.00013,2.40905]
[1776650923643,48.11,74568.76,171.5,0.06389,0.00013,2.41076]
[1776650929501,48.11,74568.76,171.5,0.0639,0.00013,2.41103]
[1776650929684,48.11,74571.57,171.5,0.06428,0.00014,2.42239]
[1776650934719,48.13,74573.84,171.5,0.06465,0.00014,2.43334]
[1776650935906,48.13,74573.84,171.5,0.06465,0.00014,2.43334]
[1776650936110,48.13,74573.84,171.5,0.06465,0.00014,2.43334]
[1776650936188,48.13,74577.59,171.5,0.06518,0.00014,2.44876]
[1776650938587,48.14,74580.14,171.5,0.06555,0.00014,2.45968]
[1776650944791,48.16,74580.51,171.5,0.06567,0.00014,2.4633]
[1776650947242,48.16,74581.52,171.5,0.06582,0.00014,2.46769]
[1776650948887,48.16,74581.42,171.5,0.06583,0.00014,2.46788]
[1776650954861,48.18,74582.6,171.5,0.06606,0.00014,2.47468]
[1776650959895,48.19,74582.72,171.5,0.06613,0.00014,2.47659]
[1776650965444,48.2,74582.46,171.5,0.06613,0.00014,2.47665]
[1776650970973,48.22,74583.04,171.5,0.06628,0.00014,2.48092]
[1776650971995,48.22,74583.04,171.5,0.06628,0.00014,2.48092]
[1776650972000,48.22,74583.04,171.5,0.06628,0.00014,2.48092]
[1776650974619,48.23,74581.37,171.5,0.0658,0.00014,2.46341]
[1776650980764,48.24,74581.8,171.5,0.06592,0.00014,2.46693]
[1776650981047,48.24,74581.77,171.5,0.06592,0.00014,2.4671]
[1776650983590,48.24,74581.53,171.5,0.06589,0.00014,2.46608]
[1776650990139,48.24,74581.69,171.5,0.0659,0.00014,2.46655]
[1776650995172,48.24,74583.54,171.5,0.06616,0.00014,2.4739]
[1776651000206,48.24,74582.71,171.5,0.06604,0.00014,2.4704]
[1776651008263,48.24,74582.49,171.5,0.066,0.00014,2.46927]
[1776651010277,48.24,74572.71,171.5,0.06465,0.00014,2.42988]
[1776651015313,48.24,74570.37,171.5,0.06434,0.00014,2.42063]
[1776651020348,48.24,74571.24,171.5,0.06447,0.00014,2.42434]
[1776651025382,48.24,74571.14,171.5,0.06446,0.00014,2.42413]
[1776651027398,48.24,74574.95,171.5,0.06498,0.00014,2.43947]
[1776651028404,48.24,74583.61,171.5,0.06617,0.00014,2.47437]
[1776651033439,48.24,74585.45,171.5,0.06614,0.00014,2.47004]
[1776651036461,48.24,74577.0,171.5,0.06498,0.00014,2.43596]
[1776651037468,48.24,74571.39,171.5,0.06421,0.00014,2.41354]
[1776651040450,48.24,74571.14,171.5,0.06419,0.00014,2.41267]
[1776651041499,48.24,74559.93,171.5,0.06269,0.00013,2.36832]
[1776651046534,48.25,74560.19,171.5,0.06274,0.00013,2.36999]
[1776651052576,48.26,74556.24,171.5,0.06225,0.00013,2.35524]
[1776651057610,48.26,74555.67,171.5,0.0622,0.00013,2.35374]
[1776651062647,48.27,74555.84,171.5,0.06224,0.00013,2.35515]
[1776651066868,48.27,74556.51,171.5,0.06234,0.00013,2.35809]
[1776651066970,48.27,74556.51,171.5,0.06235,0.00013,2.35838]
[1776651068653,48.27,74556.51,171.5,0.06235,0.00013,2.35838]
[1776651068702,48.27,74556.51,171.5,0.06235,0.00013,2.35838]
[1776651074731,48.25,74556.51,171.5,0.06227,0.00013,2.35609]
[1776651079766,48.24,74554.81,171.5,0.062,0.00013,2.34799]
[1776651082992,48.24,74554.32,171.5,0.06192,0.00013,2.34553]
[1776651088494,48.23,74554.06,171.5,0.06184,0.00013,2.3432]
[1776651088535,48.23,74554.06,171.5,0.06184,0.00013,2.3432]
[1776651092693,48.21,74552.89,171.5,0.06136,0.00013,2.32572]
[1776651094734,48.21,74552.89,171.5,0.06136,0.00013,2.32549]
[1776651100914,48.2,74552.96,171.5,0.06131,0.00013,2.32414]
[1776651106629,48.19,74551.69,171.5,0.06111,0.00013,2.31826]
[1776651107453,48.18,74539.42,171.5,0.05951,0.00013,2.27002]
[1776651107962,48.18,74532.58,171.5,0.05864,0.00013,2.24372]
[1776651111991,48.18,74528.85,171.5,0.05815,0.00013,2.22905]
[1776651117504,48.18,74526.88,171.5,0.05789,0.00013,2.22122]
[1776651120821,48.18,74528.01,171.5,0.05803,0.00013,2.22523]
[1776651126088,48.17,74526.75,171.5,0.05785,0.00013,2.21995]
[1776651130208,48.17,74522.27,171.5,0.05728,0.00012,2.20264]
[1776651132281,48.17,74520.74,171.5,0.05709,0.00012,2.19679]
[1776651132380,48.17,74515.75,171.5,0.05647,0.00012,2.17791]
[1776651132753,48.17,74515.75,171.5,0.05647,0.00012,2.17791]
[1776651134476,48.17,74514.14,171.5,0.05628,0.00012,2.17184]
[1776651137665,48.17,74513.06,171.5,0.05614,0.00012,2.16777]
[1776651138266,48.17,74508.4,171.5,0.05557,0.00012,2.15031]
[1776651140187,48.17,74502.46,171.5,0.05486,0.00012,2.12824]
[1776651143208,48.17,74498.57,171.5,0.0544,0.00012,2.11403]
[1776651147235,48.17,74494.46,171.5,0.05392,0.00012,2.09923]
[1776651151264,48.18,74491.91,171.5,0.05338,0.00012,2.07942]
[1776651153277,48.18,74488.06,171.5,0.05294,0.00012,2.0656]
[1776651156299,48.18,74482.42,171.5,0.0523,0.00012,2.04555]
[1776651159319,48.19,74488.44,171.5,0.05301,0.00012,2.06801]
[1776651163252,48.19,74485.08,171.5,0.05264,0.00012,2.05627]
[1776651172411,48.21,74488.66,171.5,0.05311,0.00012,2.07097]
[1776651175433,48.21,74484.01,171.5,0.05258,0.00012,2.05447]
[1776651176700,48.21,74484.01,171.5,0.05258,0.00012,2.05447]
[1776651176701,48.21,74479.41,171.5,0.05206,0.00012,2.03812]
[1776651181474,48.22,74475.27,171.5,0.05161,0.00011,2.024]
[1776651187519,48.24,74473.59,171.5,0.05147,0.00011,2.01955]
[1776651192553,48.25,74473.66,171.5,0.05151,0.00011,2.02099]
[1776651197588,48.26,74472.12,171.5,0.05137,0.00011,2.01661]
[1776651202623,48.27,74470.19,171.5,0.05119,0.00011,2.01088]
[1776651207658,48.28,74471.18,171.5,0.05134,0.00011,2.01564]
[1776651213700,48.29,74470.33,171.5,0.05104,0.00011,2.00332]
[1776651219742,48.31,74469.63,171.5,0.05101,0.00011,2.00234]
[1776651224777,48.32,74469.45,171.5,0.05103,0.00011,2.00296]
[1776651231031,48.32,74469.45,171.5,0.05103,0.00011,2.00296]
[1776651231291,48.32,74469.45,171.5,0.05103,0.00011,2.00296]
[1776651231827,48.33,74445.07,171.5,0.04837,0.00011,1.9185]
[1776651232770,48.33,74445.07,171.5,0.04837,0.00011,1.9185]
[1776651232834,48.37,74436.07,171.5,0.04752,0.00011,1.89138]
[1776651233278,48.37,74436.07,171.5,0.04752,0.00011,1.89138]
[1776651236304,48.38,74430.1,171.5,0.04693,0.00011,1.87221]
[1776651238676,48.38,74431.38,171.5,0.04708,0.00011,1.87704]
[1776651238730,48.39,74429.17,171.5,0.04687,0.00011,1.87038]
[1776651240669,48.4,74425.53,171.5,0.04652,0.00011,1.85911]
[1776651241708,48.42,74419.56,171.5,0.04598,0.0001,1.84143]
[1776651241916,48.42,74419.56,171.5,0.04598,0.0001,1.84143]
[1776651242654,48.42,74419.56,171.5,0.04598,0.0001,1.84143]
[1776651242763,48.42,74419.56,171.5,0.04598,0.0001,1.84143]
[1776651245925,48.47,74413.38,171.5,0.0455,0.0001,1.8258]
[1776651247585,48.51,74407.6,171.5,0.04501,0.0001,1.80994]
[1776651248913,48.51,74405.08,171.5,0.04475,0.0001,1.80155]
[1776651252055,48.53,74396.63,171.5,0.04398,0.0001,1.77615]
[1776651252975,48.53,74386.85,171.5,0.04301,0.0001,1.74435]
[1776651253995,48.53,74380.69,171.5,0.04242,0.0001,1.72465]
[1776651259025,48.55,74381.05,171.5,0.0425,0.0001,1.72744]
[1776651263054,48.56,74387.77,171.5,0.0432,0.0001,1.75049]
[1776651267083,48.57,74392.35,171.5,0.04369,0.0001,1.76653]
[1776651271067,48.58,74395.71,171.5,0.04405,0.0001,1.77829]
[1776651271257,48.58,74395.71,171.5,0.04405,0.0001,1.77829]
[1776651272229,48.58,74399.73,171.5,0.04423,0.0001,1.78166]
[1776651272337,48.58,74405.2,171.5,0.04479,0.0001,1.79998]
[1776651276231,48.59,74407.46,171.5,0.04503,0.0001,1.80807]
[1776651282190,48.63,74406.12,171.5,0.04504,0.0001,1.80816]
[1776651287224,48.71,74406.9,171.5,0.04538,0.0001,1.81911]
[1776651289239,48.72,74410.95,171.5,0.04585,0.0001,1.83433]
[1776651290281,48.72,74410.95,171.5,0.04585,0.0001,1.83433]
[1776651292259,48.73,74418.56,171.5,0.04665,0.00011,1.86032]
[1776651297295,48.73,74421.63,171.5,0.04699,0.00011,1.87113]
[1776651302116,48.73,74421.51,171.5,0.04698,0.00011,1.87101]
[1776651302843,48.73,74421.51,171.5,0.04698,0.00011,1.87101]
[1776651302873,48.73,74411.67,171.5,0.04596,0.0001,1.83797]
[1776651303338,48.73,74391.55,171.5,0.04391,0.0001,1.77119]
[1776651306359,48.74,74387.43,171.5,0.04352,0.0001,1.75844]
[1776651307608,48.74,74387.43,171.5,0.04352,0.0001,1.75844]
[1776651307709,48.75,74374.62,171.5,0.04228,0.0001,1.71753]
[1776651309745,48.75,74373.58,171.5,0.04218,0.0001,1.71419]
[1776651309784,48.75,74373.58,171.5,0.04218,0.0001,1.71419]
[1776651309805,48.75,74372.18,171.5,0.04206,0.0001,1.71036]
[1776651312640,48.75,74372.72,171.5,0.04211,0.0001,1.71183]
[1776651313235,48.74,74372.4,171.5,0.04206,0.0001,1.71031]
[1776651313934,48.74,74372.4,171.5,0.04206,0.0001,1.71031]
[1776651313936,48.74,74366.15,171.5,0.04146,0.0001,1.69037]
[1776651314424,48.74,74345.01,171.5,0.03948,9e-05,1.62385]
[1776651316439,48.74,74340.13,171.5,0.03902,9e-05,1.6086]
[1776651319461,48.74,74348.39,171.5,0.03977,9e-05,1.63389]
[1776651321899,48.74,74348.44,171.5,0.03977,9e-05,1.63392]
[1776651321474,48.74,74340.06,171.5,0.039,9e-05,1.60789]
[1776651323086,48.73,74340.35,171.5,0.03903,9e-05,1.60867]
[1776651323780,48.73,74340.35,171.5,0.03903,9e-05,1.60867]
[1776651323881,48.73,74340.63,171.5,0.03905,9e-05,1.60937]
[1776651325638,48.73,74340.24,171.5,0.03901,9e-05,1.60817]
[1776651325665,48.73,74340.24,171.5,0.03901,9e-05,1.60817]
[1776651325717,48.73,74339.76,171.5,0.03895,9e-05,1.60623]
[1776651326509,48.72,74343.74,171.5,0.0393,9e-05,1.61802]
[1776651331544,48.72,74356.09,171.5,0.04021,9e-05,1.64623]
[1776651334572,48.72,74365.47,171.5,0.04108,0.0001,1.67536]
[1776651340614,48.71,74367.65,171.5,0.04126,0.0001,1.68116]
[1776651344983,48.7,74369.81,171.5,0.04144,0.0001,1.68722]
[1776651345649,48.7,74378.67,171.5,0.04229,0.0001,1.71534]
[1776651346657,48.69,74384.41,171.5,0.04284,0.0001,1.73366]
[1776651347894,48.69,74384.41,171.5,0.04284,0.0001,1.73366]
[1776651347890,48.69,74393.33,171.5,0.04371,0.0001,1.76216]
[1776651348671,48.69,74400.51,171.5,0.04443,0.0001,1.78577]
[1776651349678,48.69,74406.24,171.5,0.04501,0.0001,1.80452]
[1776651352058,48.68,74409.11,171.5,0.04527,0.0001,1.81321]
[1776651357094,48.66,74412.76,171.5,0.0456,0.0001,1.8238]
[1776651360756,48.65,74417.16,171.5,0.04602,0.0001,1.83726]
[1776651363233,48.64,74419.4,171.5,0.04623,0.0001,1.84411]
[1776651363289,48.64,74419.4,171.5,0.04623,0.0001,1.84411]
[1776651368812,48.62,74422.76,171.5,0.04651,0.00011,1.85323]
[1776651372855,48.61,74426.82,171.5,0.04689,0.00011,1.86555]
[1776651373861,48.61,74432.2,171.5,0.04745,0.00011,1.88353]
[1776651375976,48.6,74438.53,171.5,0.04811,0.00011,1.90444]
[1776651378897,48.59,74447.71,171.5,0.04906,0.00011,1.9349]
[1776651381918,48.57,74443.72,171.5,0.04858,0.00011,1.91958]
[1776651386953,48.55,74443.85,171.5,0.04852,0.00011,1.91767]
[1776651391987,48.53,74444.75,171.5,0.0483,0.00011,1.90791]
[1776651394002,48.52,74434.34,171.5,0.04715,0.00011,1.87121]
[1776651395009,48.52,74429.93,171.5,0.04667,0.00011,1.85578]
[1776651398031,48.51,74435.42,171.5,0.04722,0.00011,1.87339]
[1776651402163,48.49,74446.59,171.5,0.04837,0.00011,1.91023]
[1776651405080,48.48,74452.8,171.5,0.04901,0.00011,1.93045]
[1776651410115,48.46,74452.72,171.5,0.04892,0.00011,1.92781]
[1776651415297,48.44,74456.18,171.5,0.04924,0.00011,1.93794]
[1776651415371,48.44,74456.18,171.5,0.04924,0.00011,1.93794]
[1776651415388,48.44,74456.07,171.5,0.04921,0.00011,1.93706]
[1776651421463,48.41,74458.49,171.5,0.04939,0.00011,1.94253]
[1776651427405,48.38,74458.98,171.5,0.04932,0.00011,1.94056]
[1776651428243,48.36,74463.61,171.5,0.0498,0.00011,1.95563]
[1776651430257,48.35,74473.28,171.5,0.05085,0.00011,1.98865]
[1776651432270,48.34,74469.36,171.5,0.05036,0.00011,1.97338]
[1776651437306,48.31,74467.97,171.5,0.0501,0.00011,1.96519]
[1776651442341,48.28,74471.05,171.5,0.05035,0.00011,1.97287]
[1776651447377,48.25,74471.07,171.5,0.05024,0.00011,1.96968]
[1776651450727,48.24,74471.57,171.5,0.05026,0.00011,1.97016]
[1776651454767,48.21,74473.62,171.5,0.05014,0.00011,1.96355]
[1776651458575,48.2,74473.14,171.5,0.05002,0.00011,1.95994]
[1776651459461,48.18,74464.64,171.5,0.04903,0.00011,1.92869]
[1776651467517,48.14,74466.78,171.5,0.04912,0.00011,1.93158]
[1776651472551,48.12,74466.9,171.5,0.04904,0.00011,1.9291]
[1776651473559,48.11,74471.43,171.5,0.04953,0.00011,1.9445]
[1776651477320,48.09,74472.65,171.5,0.04961,0.00011,1.947]
[1776651478238,48.09,74473.86,171.5,0.04972,0.00011,1.95067]
[1776651484311,48.07,74475.99,171.5,0.04989,0.00011,1.95577]
[1776651484502,48.07,74475.99,171.5,0.04989,0.00011,1.95577]
[1776651484636,48.05,74487.25,171.5,0.05111,0.00011,1.99416]
[1776651486036,48.04,74494.52,171.5,0.05193,0.00012,2.01974]
[1776651487657,48.04,74500.93,171.5,0.05267,0.00012,2.04269]
[1776651488679,48.04,74500.93,171.5,0.05267,0.00012,2.04269]
[1776651488902,48.04,74500.93,171.5,0.05267,0.00012,2.04269]
[1776651489326,48.03,74501.71,171.5,0.05273,0.00012,2.04476]
[1776651489446,48.03,74501.71,171.5,0.05273,0.00012,2.04476]
[1776651489671,48.03,74492.49,171.5,0.05165,0.00012,2.01124]
[1776651494648,48.02,74494.55,171.5,0.05185,0.00012,2.01726]
[1776651494705,48.02,74494.72,171.5,0.05186,0.00012,2.01752]
[1776651497981,48.01,74495.4,171.5,0.05189,0.00012,2.01874]
[1776651500253,47.99,74499.39,171.5,0.0523,0.00012,2.03137]
[1776651505538,47.97,74500.4,171.5,0.05236,0.00012,2.03311]
[1776651505615,47.97,74500.4,171.5,0.05236,0.00012,2.03311]
[1776651505649,47.97,74500.4,171.5,0.05236,0.00012,2.03311]
[1776651509504,47.94,74495.67,171.5,0.05168,0.00012,2.01207]
[1776651509818,47.93,74499.83,171.5,0.05214,0.00012,2.02657]
[1776651514645,47.91,74498.96,171.5,0.05171,0.00012,2.01006]
[1776651515418,47.91,74499.06,171.5,0.0517,0.00012,2.00981]
[1776651515861,47.9,74483.64,171.5,0.04991,0.00011,1.95375]
[1776651516868,47.89,74477.28,171.5,0.04915,0.00011,1.9299]
[1776651523917,47.85,74479.64,171.5,0.04929,0.00011,1.93422]
[1776651524474,47.85,74479.64,171.5,0.04929,0.00011,1.93422]
[1776651524483,47.85,74479.64,171.5,0.04929,0.00011,1.93422]
[1776651524579,47.85,74479.64,171.5,0.04929,0.00011,1.93422]
[1776651525553,47.85,74481.04,171.5,0.04942,0.00011,1.93862]
[1776651526396,47.84,74482.54,171.5,0.04957,0.00011,1.94337]
[1776651527447,47.84,74483.09,171.5,0.04962,0.00011,1.94473]
[1776651530967,47.82,74477.48,171.5,0.04891,0.00011,1.92253]
[1776651535283,47.8,74480.43,171.5,0.04917,0.00011,1.93075]
[1776651535480,47.8,74480.43,171.5,0.04917,0.00011,1.93075]
[1776651535487,47.8,74480.43,171.5,0.04917,0.00011,1.93075]
[1776651535690,47.8,74480.43,171.5,0.04917,0.00011,1.93075]
[1776651535905,47.8,74480.43,171.5,0.04917,0.00011,1.93075]
[1776651536011,47.8,74480.43,171.5,0.04917,0.00011,1.93075]
[1776651537900,47.79,74481.88,171.5,0.0493,0.00011,1.93476]
[1776651537965,47.79,74481.88,171.5,0.0493,0.00011,1.93476]
[1776651543053,47.76,74474.13,171.5,0.04833,0.00011,1.90401]
[1776651548088,47.73,74476.37,171.5,0.04849,0.00011,1.90927]
[1776651548181,47.73,74476.37,171.5,0.04849,0.00011,1.90927]
[1776651554130,47.7,74475.61,171.5,0.04831,0.00011,1.90342]
[1776651555947,47.7,74475.61,171.5,0.04831,0.00011,1.90342]
[1776651555953,47.7,74475.61,171.5,0.04831,0.00011,1.90342]
[1776651556346,47.69,74476.57,171.5,0.04838,0.00011,1.90576]
[1776651556370,47.69,74476.57,171.5,0.04838,0.00011,1.90576]
[1776651556372,47.69,74476.57,171.5,0.04838,0.00011,1.90576]
[1776651558431,47.68,74477.19,171.5,0.04842,0.00011,1.90689]
[1776651566081,47.66,74478.4,171.5,0.04847,0.00011,1.90853]
[1776651571816,47.63,74477.55,171.5,0.04826,0.00011,1.9019]
[1776651571917,47.62,74474.59,171.5,0.04767,0.00011,1.88046]
[1776651573044,47.62,74474.59,171.5,0.04767,0.00011,1.88046]
[1776651574125,47.61,74474.45,171.5,0.04762,0.00011,1.87901]
[1776651574166,47.61,74474.45,171.5,0.04762,0.00011,1.87901]
[1776651574173,47.61,74466.54,171.5,0.04675,0.00011,1.85103]
[1776651574273,47.61,74459.51,171.5,0.04599,0.00011,1.82675]
[1776651575429,47.61,74453.16,171.5,0.0453,0.00011,1.80461]
[1776651578301,47.6,74449.03,171.5,0.04484,0.0001,1.78953]
[1776651583335,47.58,74450.92,171.5,0.04498,0.00011,1.79431]
[1776651588371,47.57,74450.99,171.5,0.04494,0.00011,1.79288]
[1776651594260,47.55,74450.17,171.5,0.04481,0.0001,1.78874]
[1776651594410,47.55,74450.21,171.5,0.0448,0.0001,1.78855]
[1776651594521,47.55,74450.21,171.5,0.0448,0.0001,1.78855]
[1776651594536,47.55,74450.21,171.5,0.0448,0.0001,1.78855]
[1776651594639,47.55,74450.21,171.5,0.0448,0.0001,1.78855]
[1776651594694,47.55,74422.34,171.5,0.04195,0.0001,1.69523]
[1776651595680,47.55,74422.34,171.5,0.04195,0.0001,1.69523]
[1776651595823,47.55,74422.34,171.5,0.04195,0.0001,1.69523]
[1776651595876,47.55,74407.82,171.5,0.04052,0.0001,1.64789]
[1776651596858,47.55,74407.82,171.5,0.04052,0.0001,1.64789]
[1776651596880,47.55,74407.82,171.5,0.04052,0.0001,1.64789]
[1776651597135,47.55,74407.82,171.5,0.04052,0.0001,1.64789]
[1776651597140,47.55,74407.82,171.5,0.04052,0.0001,1.64789]
[1776651601466,47.54,74415.72,171.5,0.04127,0.0001,1.67285]
[1776651605494,47.54,74420.51,171.5,0.04172,0.0001,1.68789]
[1776651607508,47.53,74428.15,171.5,0.04248,0.0001,1.71266]
[1776651608438,47.53,74428.15,171.5,0.04248,0.0001,1.71266]
[1776651613564,47.53,74422.9,171.5,0.04193,0.0001,1.69465]
[1776651617578,47.52,74428.88,171.5,0.0425,0.0001,1.71331]
[1776651619592,47.51,74424.56,171.5,0.04205,0.0001,1.69869]
[1776651624627,47.51,74426.79,171.5,0.04225,0.0001,1.70513]
[1776651629662,47.5,74429.01,171.5,0.04244,0.0001,1.71154]
[1776651630669,47.49,74436.26,171.5,0.04317,0.0001,1.73541]
[1776651635703,47.48,74438.04,171.5,0.04308,0.0001,1.73009]
[1776651643203,47.48,74439.37,171.5,0.04319,0.0001,1.73362]
[1776651644767,47.47,74432.7,171.5,0.04248,0.0001,1.71035]
[1776651650810,47.46,74432.78,171.5,0.04245,0.0001,1.70948]
[1776651654840,47.45,74440.13,171.5,0.04318,0.0001,1.73313]
[1776651659875,47.44,74439.45,171.5,0.04307,0.0001,1.72976]
[1776651663903,47.43,74433.49,171.5,0.04244,0.0001,1.70908]
[1776651669944,47.42,74432.29,171.5,0.04228,0.0001,1.70395]
[1776651671959,47.42,74424.09,171.5,0.04145,0.0001,1.67665]
[1776651679008,47.41,74422.67,171.5,0.04128,0.0001,1.67105]
[1776651681641,47.4,74422.15,171.5,0.04122,0.0001,1.66909]
[1776651682030,47.4,74409.4,171.5,0.03998,0.0001,1.62777]
[1776651687065,47.4,74406.77,171.5,0.03972,0.0001,1.61899]
[1776651689079,47.4,74402.04,171.5,0.03926,9e-05,1.60385]
[1776651694114,47.4,74401.41,171.5,0.03898,9e-05,1.59204]
[1776651699150,47.4,74398.89,171.5,0.03874,9e-05,1.58408]
[1776651699342,47.4,74398.89,171.5,0.03874,9e-05,1.58408]
[1776651699343,47.4,74398.89,171.5,0.03874,9e-05,1.58408]
[1776651705465,47.4,74394.08,171.5,0.03829,9e-05,1.56902]
[1776651709220,47.4,74398.47,171.5,0.03871,9e-05,1.58288]
[1776651714255,47.4,74400.31,171.5,0.03888,9e-05,1.58867]
[1776651719290,47.4,74400.62,171.5,0.03891,9e-05,1.58962]
[1776651721985,47.4,74400.98,171.5,0.03894,9e-05,1.59075]
[1776651722311,47.4,74410.02,171.5,0.0398,0.0001,1.61946]
[1776651723318,47.4,74420.43,171.5,0.04081,0.0001,1.6529]
[1776651725142,47.4,74422.86,171.5,0.04104,0.0001,1.66068]
[1776651736409,47.38,74422.55,171.5,0.04097,0.0001,1.65828]
[1776651745472,47.37,74423.37,171.5,0.04102,0.0001,1.65994]
[1776651747023,47.37,74428.03,171.5,0.04148,0.0001,1.67503]
[1776651749500,47.37,74414.93,171.5,0.04018,0.0001,1.63214]
[1776651750507,47.37,74405.02,171.5,0.03923,9e-05,1.60042]
[1776651752215,47.37,74400.03,171.5,0.03854,9e-05,1.57495]
[1776651756337,47.37,74397.97,171.5,0.03835,9e-05,1.56857]
[1776651762591,47.37,74395.89,171.5,0.03816,9e-05,1.56237]
[1776651766590,47.37,74395.45,171.5,0.03813,9e-05,1.56113]
[1776651773050,47.38,74395.97,171.5,0.03818,9e-05,1.56296]
[1776651777562,47.38,74396.94,171.5,0.03828,9e-05,1.56619]
[1776651779121,47.38,74398.43,171.5,0.03842,9e-05,1.57089]
[1776651781237,47.38,74402.15,171.5,0.03877,9e-05,1.58262]
[1776651783736,47.38,74403.65,171.5,0.03891,9e-05,1.58735]
[1776651784742,47.38,74404.36,171.5,0.03897,9e-05,1.58959]
[1776651787184,47.38,74407.84,171.5,0.0393,0.0001,1.60059]
[1776651787208,47.38,74407.84,171.5,0.0393,0.0001,1.60059]
[1776651788773,47.38,74411.88,171.5,0.03969,0.0001,1.61339]
[1776651793415,47.38,74412.38,171.5,0.03973,0.0001,1.61485]
[1776651802183,47.37,74411.69,171.5,0.03965,0.0001,1.61228]
[1776651803878,47.37,74416.05,171.5,0.04007,0.0001,1.62611]
[1776651806899,47.37,74420.61,171.5,0.04051,0.0001,1.64057]
[1776651811944,47.37,74438.86,171.5,0.04207,0.0001,1.68971]
[1776651816977,47.36,74437.03,171.5,0.04187,0.0001,1.68291]
[1776651818991,47.36,74441.56,171.5,0.04231,0.0001,1.69755]
[1776651825033,47.35,74442.23,171.5,0.04235,0.0001,1.69874]
[1776651830068,47.34,74442.3,171.5,0.04233,0.0001,1.69811]
[1776651835103,47.33,74442.77,171.5,0.04235,0.0001,1.69881]
[1776651837117,47.33,74447.88,171.5,0.04286,0.0001,1.71544]
[1776651842152,47.32,74449.97,171.5,0.04304,0.0001,1.72141]
[1776651847187,47.31,74449.79,171.5,0.04299,0.0001,1.71978]
[1776651852835,47.3,74449.48,171.5,0.04293,0.0001,1.71773]
[1776651852840,47.3,74449.48,171.5,0.04293,0.0001,1.71773]
[1776651854260,47.3,74449.48,171.5,0.04292,0.0001,1.71752]
[1776651857257,47.29,74457.15,171.5,0.04368,0.0001,1.74221]
[1776651866320,47.27,74461.1,171.5,0.04402,0.0001,1.75329]
[1776651868714,47.26,74461.38,171.5,0.04405,0.0001,1.75398]
[1776651870348,47.26,74470.05,171.5,0.04494,0.00011,1.7827]
[1776651872159,47.25,74469.92,171.5,0.04467,0.00011,1.77161]
[1776651873844,47.25,74470.16,171.5,0.04468,0.00011,1.77185]
[1776651880432,47.23,74463.86,171.5,0.04395,0.0001,1.74842]
[1776651881178,47.23,74463.86,171.5,0.04395,0.0001,1.74842]
[1776651882098,47.23,74461.24,171.5,0.04367,0.0001,1.73932]
[1776651883027,47.23,74463.6,171.5,0.04391,0.0001,1.74705]
[1776651886313,47.22,74467.33,171.5,0.04428,0.00011,1.75892]
[1776651886465,47.22,74478.09,171.5,0.04541,0.00011,1.79546]
[1776651888478,47.21,74483.47,171.5,0.04597,0.00011,1.81338]
[1776651889173,47.21,74483.47,171.5,0.04597,0.00011,1.81338]
[1776651889249,47.21,74483.47,171.5,0.04597,0.00011,1.81338]
[1776651893514,47.19,74475.97,171.5,0.04511,0.00011,1.78566]
[1776651893873,47.19,74475.97,171.5,0.04511,0.00011,1.78566]
[1776651895658,47.19,74477.1,171.5,0.04521,0.00011,1.78892]
[1776651895698,47.19,74477.1,171.5,0.04521,0.00011,1.78892]
[1776651896202,47.19,74477.1,171.5,0.04521,0.00011,1.78892]
[1776651896502,47.19,74477.1,171.5,0.04521,0.00011,1.78892]
[1776651897154,47.18,74477.4,171.5,0.04523,0.00011,1.78964]
[1776651897210,47.18,74477.4,171.5,0.04523,0.00011,1.78964]
[1776651904591,47.16,74478.3,171.5,0.04525,0.00011,1.79023]
[1776651906386,47.16,74479.04,171.5,0.04532,0.00011,1.79246]
[1776651912648,47.14,74475.74,171.5,0.0449,0.00011,1.77892]
[1776651914338,47.14,74475.74,171.5,0.0449,0.00011,1.77892]
[1776651919698,47.12,74466.23,171.5,0.04383,0.0001,1.74451]
[1776651922718,47.11,74462.17,171.5,0.04338,0.0001,1.73012]
[1776651927753,47.1,74462.12,171.5,0.04335,0.0001,1.72888]
[1776651931781,47.1,74459.98,171.5,0.04286,0.0001,1.71065]
[1776651936816,47.09,74460.51,171.5,0.04289,0.0001,1.7115]
[1776651944872,47.07,74460.35,171.5,0.04283,0.0001,1.7095]
[1776651949907,47.07,74460.51,171.5,0.04281,0.0001,1.70914]
[1776651955948,47.06,74461.41,171.5,0.04287,0.0001,1.71108]
[1776651960985,47.05,74460.81,171.5,0.04278,0.0001,1.70815]
[1776651966022,47.04,74458.17,171.5,0.04249,0.0001,1.69847]
[1776651972064,47.03,74458.6,171.5,0.0425,0.0001,1.6989]
[1776651979517,47.02,74458.63,171.5,0.04249,0.0001,1.69849]
[1776651982134,47.01,74445.2,171.5,0.04109,0.0001,1.6529]
[1776651987169,47.01,74442.76,171.5,0.04084,0.0001,1.64449]
[1776651987991,47.01,74442.76,171.5,0.04084,0.0001,1.64449]
[1776651988176,47.01,74435.91,171.5,0.04016,0.0001,1.62213]
[1776651993535,47.01,74435.16,171.5,0.03985,0.0001,1.60961]
[1776651994219,47.01,74449.34,171.5,0.04125,0.0001,1.65572]
[1776651999253,47.0,74452.13,171.5,0.04152,0.0001,1.66445]
[1776652004292,47.0,74453.87,171.5,0.04168,0.0001,1.66963]
[1776652007313,46.99,74448.84,171.5,0.04116,0.0001,1.65271]
[1776652010334,46.99,74443.06,171.5,0.04057,0.0001,1.63352]
[1776652016376,46.99,74444.63,171.5,0.04072,0.0001,1.63822]
[1776652022420,46.98,74445.11,171.5,0.04075,0.0001,1.63939]
[1776652027735,46.98,74446.02,171.5,0.04083,0.0001,1.64209]
[1776652030477,46.98,74455.29,171.5,0.04176,0.0001,1.67229]
[1776652035512,46.97,74457.29,171.5,0.04194,0.0001,1.67826]
[1776652038533,46.97,74446.28,171.5,0.04082,0.0001,1.6416]
[1776652043568,46.97,74447.57,171.5,0.04094,0.0001,1.64546]
[1776652045582,46.96,74453.29,171.5,0.04151,0.0001,1.66411]
[1776652046215,46.96,74453.29,171.5,0.04151,0.0001,1.66411]
[1776652046589,46.96,74467.07,171.5,0.04291,0.0001,1.70988]
[1776652051623,46.95,74474.28,171.5,0.0434,0.0001,1.72305]
[1776652056659,46.95,74477.71,171.5,0.04373,0.00011,1.73364]
[1776652061694,46.94,74476.08,171.5,0.04352,0.00011,1.72704]
[1776652066730,46.93,74475.81,171.5,0.04346,0.0001,1.72509]
[1776652071765,46.92,74475.93,171.5,0.04344,0.0001,1.72446]
[1776652073779,46.91,74488.18,171.5,0.04473,0.00011,1.76583]
[1776652078814,46.9,74492.06,171.5,0.0451,0.00011,1.77781]
[1776652083849,46.89,74494.17,171.5,0.04528,0.00011,1.78361]
[1776652087877,46.88,74484.61,171.5,0.04422,0.00011,1.74953]
[1776652088884,46.87,74477.99,171.5,0.04351,0.00011,1.72674]
[1776652090539,46.87,74477.99,171.5,0.04351,0.00011,1.72674]
[1776652091420,46.87,74478.62,171.5,0.04356,0.00011,1.72845]
[1776652096941,46.86,74476.0,171.5,0.04325,0.0001,1.71837]
[1776652101976,46.85,74476.2,171.5,0.04324,0.0001,1.71808]
[1776652104997,46.84,74480.69,171.5,0.04369,0.00011,1.73273]
[1776652108022,46.84,74487.94,171.5,0.04444,0.00011,1.75683]
[1776652113054,46.83,74489.43,171.5,0.04432,0.00011,1.75031]
[1776652115069,46.82,74493.96,171.5,0.04479,0.00011,1.76538]
[1776652116075,46.82,74497.97,171.5,0.04522,0.00011,1.77897]
[1776652122008,46.81,74499.55,171.5,0.04535,0.00011,1.78328]
[1776652128159,46.79,74500.62,171.5,0.04539,0.00011,1.7846]
[1776652133195,46.77,74502.83,171.5,0.04559,0.00011,1.79082]
[1776652138230,46.76,74502.93,171.5,0.04555,0.00011,1.78967]
[1776652143268,46.75,74503.1,171.5,0.04552,0.00011,1.78873]
[1776652146289,46.74,74498.91,171.5,0.04504,0.00011,1.77329]
[1776652151324,46.72,74499.55,171.5,0.04506,0.00011,1.77411]
[1776652157367,46.71,74501.35,171.5,0.04521,0.00011,1.77866]
[1776652163408,46.69,74498.62,171.5,0.04486,0.00011,1.76749]
[1776652168442,46.68,74500.3,171.5,0.04499,0.00011,1.77191]
[1776652171464,46.67,74496.12,171.5,0.04427,0.00011,1.74625]
[1776652173478,46.67,74490.0,171.5,0.0436,0.00011,1.72478]
[1776652174485,46.67,74485.22,171.5,0.04309,0.00011,1.70831]
[1776652176618,46.66,74483.37,171.5,0.04289,0.0001,1.70185]
[1776652182541,46.65,74483.96,171.5,0.04292,0.0001,1.70269]
[1776652187577,46.65,74483.89,171.5,0.04288,0.0001,1.70149]
[1776652193642,46.64,74484.25,171.5,0.0429,0.0001,1.70209]
[1776652196210,46.64,74484.32,171.5,0.04289,0.0001,1.70186]
[1776652196222,46.64,74484.32,171.5,0.04289,0.0001,1.70186]
[1776652196225,46.64,74484.32,171.5,0.04289,0.0001,1.70186]
[1776652197247,46.63,74484.84,171.5,0.04294,0.0001,1.70332]
[1776652197254,46.63,74484.84,171.5,0.04294,0.0001,1.70332]
[1776652197758,46.63,74484.84,171.5,0.04294,0.0001,1.70332]
[1776652201675,46.63,74498.94,171.5,0.04441,0.00011,1.75072]
[1776652203689,46.62,74503.07,171.5,0.04484,0.00011,1.76452]
[1776652206710,46.61,74509.01,171.5,0.04547,0.00011,1.7844]
[1776652207716,46.61,74513.89,171.5,0.046,0.00011,1.8012]
[1776652209731,46.61,74517.67,171.5,0.0464,0.00011,1.81387]
[1776652210535,46.61,74517.67,171.5,0.0464,0.00011,1.81387]
[1776652210738,46.6,74521.93,171.5,0.04686,0.00011,1.8286]
[1776652212315,46.6,74521.93,171.5,0.04686,0.00011,1.8286]
[1776652217787,46.58,74521.28,171.5,0.04671,0.00011,1.82382]
[1776652222822,46.56,74519.45,171.5,0.04645,0.00011,1.81561]
[1776652227974,46.55,74516.21,171.5,0.04605,0.00011,1.80289]
[1776652229072,46.55,74515.66,171.5,0.04597,0.00011,1.80033]
[1776652231885,46.54,74514.68,171.5,0.04558,0.00011,1.78544]
[1776652235028,46.53,74513.79,171.5,0.04546,0.00011,1.78147]
[1776652240986,46.52,74513.0,171.5,0.04532,0.00011,1.77729]
[1776652240948,46.52,74505.75,171.5,0.04452,0.00011,1.75182]
[1776652241955,46.51,74500.9,171.5,0.04399,0.00011,1.73486]
[1776652247751,46.51,74499.03,171.5,0.04377,0.00011,1.72763]
[1776652253032,46.49,74499.02,171.5,0.04372,0.00011,1.72619]
[1776652258067,46.48,74498.86,171.5,0.04367,0.00011,1.72463]
[1776652259666,46.48,74498.86,171.5,0.04367,0.00011,1.72463]
[1776652264109,46.47,74485.86,171.5,0.04227,0.0001,1.67928]
[1776652269144,46.47,74483.73,171.5,0.04203,0.0001,1.67151]
[1776652270151,46.47,74478.92,171.5,0.04153,0.0001,1.6553]
[1776652273304,46.46,74476.92,171.5,0.04132,0.0001,1.64847]
[1776652273306,46.46,74472.98,171.5,0.04091,0.0001,1.63532]
[1776652275483,46.46,74478.41,171.5,0.04146,0.0001,1.65324]
[1776652279213,46.46,74472.33,171.5,0.04083,0.0001,1.63275]
[1776652284554,46.46,74470.05,171.5,0.0406,0.0001,1.62507]
[1776652290291,46.46,74469.62,171.5,0.04055,0.0001,1.6234]
[1776652295326,46.45,74472.43,171.5,0.04059,0.0001,1.62248]
[1776652297226,46.45,74472.39,171.5,0.04059,0.0001,1.62231]
[1776652302375,46.45,74471.68,171.5,0.04051,0.0001,1.61981]
[1776652308417,46.45,74472.01,171.5,0.04054,0.0001,1.62075]
[1776652310184,46.45,74472.04,171.5,0.04054,0.0001,1.62083]
[1776652315600,46.45,74472.26,171.5,0.04056,0.0001,1.62145]
[1776652316475,46.45,74478.7,171.5,0.04121,0.0001,1.64268]
[1776652317426,46.45,74478.7,171.5,0.04121,0.0001,1.64268]
[1776652321623,46.45,74479.93,171.5,0.04133,0.0001,1.64651]
[1776652322593,46.45,74478.98,171.5,0.04123,0.0001,1.64323]
[1776652324531,46.45,74484.77,171.5,0.04182,0.0001,1.66242]
[1776652330458,46.44,74483.56,171.5,0.04169,0.0001,1.65802]
[1776652331580,46.44,74476.07,171.5,0.04091,0.0001,1.63285]
[1776652332587,46.44,74470.71,171.5,0.04037,0.0001,1.61511]
[1776652335052,46.44,74469.06,171.5,0.0402,0.0001,1.60965]
[1776652344672,46.44,74477.99,171.5,0.0411,0.0001,1.6391]
[1776652349832,46.44,74480.57,171.5,0.04136,0.0001,1.64751]
[1776652355750,46.43,74481.72,171.5,0.04123,0.0001,1.64076]
[1776652360786,46.43,74481.4,171.5,0.04119,0.0001,1.63945]
[1776652363806,46.43,74475.03,171.5,0.04054,0.0001,1.61822]
[1776652367835,46.43,74469.2,171.5,0.03995,0.0001,1.59909]
[1776652372869,46.43,74469.37,171.5,0.03997,0.0001,1.59972]
[1776652378086,46.43,74469.37,171.5,0.03997,0.0001,1.59975]
[1776652378110,46.43,74469.37,171.5,0.03997,0.0001,1.59975]
[1776652379497,46.43,74469.23,171.5,0.03996,0.0001,1.59935]
[1776652381940,46.43,74464.62,171.5,0.0395,0.0001,1.58435]
[1776652382378,46.43,74464.62,171.5,0.0395,0.0001,1.58435]
[1776652382946,46.43,74448.47,171.5,0.03793,0.0001,1.53253]
[1776652387892,46.44,74450.41,171.5,0.03813,0.0001,1.53917]
[1776652388129,46.44,74450.41,171.5,0.03813,0.0001,1.53917]
[1776652398051,46.45,74449.66,171.5,0.0381,0.0001,1.53795]
[1776652398907,46.45,74449.66,171.5,0.0381,0.0001,1.53795]
[1776652403230,46.45,74449.14,171.5,0.03806,0.0001,1.53676]
[1776652403090,46.45,74440.1,171.5,0.0372,9e-05,1.50819]
[1776652409132,46.46,74442.18,171.5,0.03743,9e-05,1.5158]
[1776652411048,46.46,74442.91,171.5,0.0375,9e-05,1.51825]
[1776652411147,46.46,74440.15,171.5,0.03702,9e-05,1.50002]
[1776652412965,46.47,74438.97,171.5,0.03692,9e-05,1.4965]
[1776652417981,46.47,74438.64,171.5,0.03691,9e-05,1.49619]
[1776652423231,46.49,74440.05,171.5,0.03708,9e-05,1.50189]
[1776652424237,46.49,74444.54,171.5,0.03751,9e-05,1.51617]
[1776652425245,46.49,74451.17,171.5,0.03815,0.0001,1.53732]
[1776652428088,46.49,74452.03,171.5,0.03823,0.0001,1.54017]
[1776652428266,46.49,74458.84,171.5,0.0389,0.0001,1.56219]
[1776652429272,46.49,74467.91,171.5,0.0398,0.0001,1.59163]
[1776652432294,46.49,74472.17,171.5,0.04023,0.0001,1.60562]
[1776652436321,46.49,74478.43,171.5,0.04086,0.0001,1.62623]
[1776652442364,46.49,74479.38,171.5,0.04095,0.0001,1.62915]
[1776652445385,46.49,74475.25,171.5,0.04053,0.0001,1.61542]
[1776652446392,46.49,74468.57,171.5,0.03986,0.0001,1.59353]
[1776652448408,46.49,74463.65,171.5,0.03937,0.0001,1.57758]
[1776652453443,46.49,74468.09,171.5,0.03982,0.0001,1.59221]
[1776652457824,46.49,74467.51,171.5,0.03976,0.0001,1.59037]
[1776652463513,46.49,74470.39,171.5,0.04005,0.0001,1.59989]
[1776652468548,46.49,74469.63,171.5,0.03998,0.0001,1.59744]
[1776652470661,46.49,74469.61,171.5,0.03997,0.0001,1.59738]
[1776652474421,46.49,74472.64,171.5,0.04004,0.0001,1.59726]
[1776652474590,46.49,74483.19,171.5,0.04111,0.0001,1.63199]
[1776652475597,46.49,74488.53,171.5,0.04166,0.0001,1.64971]
[1776652477544,46.49,74488.49,171.5,0.04165,0.0001,1.64949]
[1776652477611,46.49,74475.26,171.5,0.0403,0.0001,1.60562]
[1776652480633,46.49,74470.64,171.5,0.03984,0.0001,1.59052]
[1776652485670,46.49,74468.56,171.5,0.03963,0.0001,1.58384]
[1776652487700,46.49,74468.39,171.5,0.03962,0.0001,1.58331]
[1776652493659,46.49,74469.83,171.5,0.03976,0.0001,1.58812]
[1776652494051,46.49,74469.83,171.5,0.03976,0.0001,1.58812]
[1776652494098,46.49,74469.83,171.5,0.03976,0.0001,1.58812]
[1776652494173,46.49,74469.83,171.5,0.03976,0.0001,1.58812]
[1776652494200,46.49,74469.83,171.5,0.03976,0.0001,1.58812]
[1776652494734,46.5,74471.01,171.5,0.03988,0.0001,1.592]
[1776652495222,46.5,74471.01,171.5,0.03988,0.0001,1.592]
[1776652495225,46.5,74471.01,171.5,0.03988,0.0001,1.592]
[1776652495246,46.5,74471.01,171.5,0.03988,0.0001,1.592]
[1776652494741,46.5,74518.39,171.5,0.04485,0.00011,1.75154]
[1776652495492,46.5,74518.39,171.5,0.04485,0.00011,1.75154]
[1776652495522,46.5,74518.39,171.5,0.04485,0.00011,1.75154]
[1776652497712,46.49,74519.76,171.5,0.04498,0.00011,1.75581]
[1776652498022,46.49,74519.76,171.5,0.04498,0.00011,1.75581]
[1776652500059,46.49,74515.64,171.5,0.04451,0.00011,1.74102]
[1776652503765,46.48,74516.23,171.5,0.04455,0.00011,1.74214]
[1776652504816,46.47,74505.7,171.5,0.0434,0.00011,1.70548]
[1776652509852,46.47,74506.68,171.5,0.04348,0.00011,1.708]
[1776652510859,46.46,74511.19,171.5,0.04396,0.00011,1.72332]
[1776652514500,46.46,74509.11,171.5,0.04371,0.00011,1.71563]
[1776652519922,46.45,74511.45,171.5,0.04393,0.00011,1.72258]
[1776652522944,46.44,74504.53,171.5,0.04317,0.00011,1.69832]
[1776652524958,46.44,74499.9,171.5,0.04267,0.00011,1.68213]
[1776652529992,46.43,74499.59,171.5,0.04261,0.00011,1.68047]
[1776652534021,46.43,74498.12,171.5,0.0422,0.0001,1.66478]
[1776652535028,46.43,74493.51,171.5,0.04172,0.0001,1.64921]
[1776652540067,46.43,74493.15,171.5,0.04167,0.0001,1.64764]
[1776652545102,46.42,74495.79,171.5,0.04193,0.0001,1.65612]
[1776652550137,46.42,74495.97,171.5,0.04194,0.0001,1.65631]
[1776652552151,46.42,74500.2,171.5,0.04238,0.00011,1.67036]
[1776652558194,46.41,74503.0,171.5,0.04265,0.00011,1.67914]
[1776652562227,46.41,74511.88,171.5,0.04359,0.00011,1.70904]
[1776652563234,46.4,74521.95,171.5,0.04467,0.00011,1.74349]
[1776652565248,46.4,74527.97,171.5,0.04532,0.00011,1.76402]
[1776652568269,46.39,74533.76,171.5,0.04594,0.00011,1.78357]
[1776652568778,46.39,74533.76,171.5,0.04594,0.00011,1.78357]
[1776652569276,46.39,74538.5,171.5,0.04647,0.00011,1.80005]
[1776652573353,46.38,74542.02,171.5,0.04683,0.00011,1.8113]
[1776652573354,46.38,74542.02,171.5,0.04683,0.00011,1.8113]
[1776652577940,46.37,74543.23,171.5,0.04693,0.00011,1.81436]
[1776652578855,46.36,74543.98,171.5,0.047,0.00011,1.81671]
[1776652585258,46.35,74545.94,171.5,0.04717,0.00011,1.82203]
[1776652590503,46.33,74542.75,171.5,0.04674,0.00011,1.80866]
[1776652593444,46.32,74538.03,171.5,0.04591,0.00011,1.78]
[1776652597472,46.31,74543.68,171.5,0.04652,0.00011,1.79889]
[1776652601500,46.3,74547.88,171.5,0.04696,0.00011,1.81263]
[1776652606535,46.28,74547.6,171.5,0.04687,0.00011,1.81005]
[1776652607394,46.28,74547.6,171.5,0.04687,0.00011,1.81005]
[1776652613584,46.27,74548.15,171.5,0.04687,0.00011,1.80987]
[1776652617611,46.25,74544.13,171.5,0.04637,0.00011,1.79436]
[1776652622646,46.24,74542.01,171.5,0.04609,0.00011,1.78544]
[1776652625668,46.23,74546.76,171.5,0.0466,0.00011,1.80147]
[1776652630703,46.22,74545.42,171.5,0.0464,0.00011,1.7952]
[1776652631419,46.22,74545.42,171.5,0.0464,0.00011,1.7952]
[1776652636745,46.21,74545.16,171.5,0.04631,0.00011,1.79258]
[1776652642430,46.19,74545.1,171.5,0.04626,0.00011,1.791]
[1776652647822,46.18,74547.63,171.5,0.0465,0.00011,1.79833]
[1776652650057,46.18,74548.54,171.5,0.04659,0.00011,1.80128]
[1776652656885,46.15,74551.03,171.5,0.04654,0.00011,1.79713]
[1776652658900,46.15,74545.59,171.5,0.04591,0.00011,1.77722]
[1776652663934,46.14,74545.75,171.5,0.04588,0.00011,1.77649]
[1776652666955,46.13,74532.77,171.5,0.04441,0.00011,1.73014]
[1776652667971,46.13,74528.85,171.5,0.04397,0.00011,1.71628]
[1776652673011,46.12,74528.78,171.5,0.04394,0.00011,1.71523]
[1776652678046,46.11,74529.29,171.5,0.04397,0.00011,1.71623]
[1776652682074,46.11,74525.12,171.5,0.0435,0.00011,1.70119]
[1776652683392,46.11,74515.86,171.5,0.04249,0.00011,1.66918]
[1776652684460,46.1,74510.09,171.5,0.04188,0.00011,1.64953]
[1776652690130,46.1,74508.25,171.5,0.04168,0.0001,1.64304]
[1776652695165,46.1,74509.99,171.5,0.04185,0.00011,1.64871]
[1776652700200,46.1,74510.56,171.5,0.04191,0.00011,1.6504]
[1776652701206,46.1,74516.34,171.5,0.04252,0.00011,1.66995]
[1776652706242,46.09,74519.17,171.5,0.04281,0.00011,1.67923]
[1776652708256,46.09,74512.94,171.5,0.04214,0.00011,1.65784]
[1776652713291,46.09,74515.36,171.5,0.04214,0.00011,1.65543]
[1776652714298,46.09,74521.99,171.5,0.04285,0.00011,1.67794]
[1776652719334,46.08,74521.71,171.5,0.0428,0.00011,1.67651]
[1776652724370,46.08,74519.63,171.5,0.04256,0.00011,1.66898]
[1776652729405,46.08,74519.39,171.5,0.04253,0.00011,1.66775]
[1776652734440,46.07,74518.44,171.5,0.04241,0.00011,1.66409]
[1776652739475,46.07,74516.95,171.5,0.04224,0.00011,1.65865]
[1776652746523,46.06,74516.91,171.5,0.04222,0.00011,1.65802]
[1776652749545,46.06,74521.5,171.5,0.0427,0.00011,1.67343]
[1776652754580,46.06,74524.6,171.5,0.04302,0.00011,1.68347]
[1776652759615,46.05,74524.81,171.5,0.04302,0.00011,1.6836]
[1776652764651,46.05,74524.19,171.5,0.04294,0.00011,1.6809]
[1776652768679,46.04,74511.92,171.5,0.04162,0.0001,1.63874]
[1776652772707,46.04,74508.67,171.5,0.04103,0.0001,1.61744]
[1776652777041,46.04,74506.47,171.5,0.0408,0.0001,1.61005]
[1776652778750,46.04,74498.18,171.5,0.03995,0.0001,1.58259]
[1776652783785,46.04,74500.35,171.5,0.04018,0.0001,1.58993]
[1776652788820,46.04,74501.34,171.5,0.04029,0.0001,1.59334]
[1776652793434,46.04,74502.21,171.5,0.04038,0.0001,1.59628]
[1776652795240,46.04,74502.18,171.5,0.04038,0.0001,1.59622]
[1776652795251,46.04,74502.18,171.5,0.04038,0.0001,1.59622]
[1776652795357,46.04,74502.18,171.5,0.04038,0.0001,1.59622]
[1776652795472,46.04,74502.18,171.5,0.04038,0.0001,1.59622]
[1776652795527,46.04,74539.28,171.5,0.04432,0.00011,1.7222]
[1776652795961,46.04,74539.28,171.5,0.04432,0.00011,1.7222]
[1776652801914,46.03,74537.15,171.5,0.04406,0.00011,1.71374]
[1776652804653,46.03,74537.47,171.5,0.04408,0.00011,1.71453]
[1776652805190,46.03,74527.36,171.5,0.04297,0.00011,1.67946]
[1776652805942,46.03,74519.86,171.5,0.04217,0.00011,1.65376]
[1776652806949,46.03,74515.48,171.5,0.0417,0.00011,1.63887]
[1776652811984,46.02,74518.75,171.5,0.04204,0.00011,1.64968]
[1776652813998,46.02,74522.6,171.5,0.04245,0.00011,1.66265]
[1776652814711,46.02,74522.6,171.5,0.04245,0.00011,1.66265]
[1776652820040,46.02,74525.51,171.5,0.04274,0.00011,1.67212]
[1776652823061,46.02,74520.14,171.5,0.04216,0.00011,1.65356]
[1776652828097,46.01,74520.04,171.5,0.04214,0.00011,1.65295]
[1776652832125,46.01,74527.28,171.5,0.04266,0.00011,1.667]
[1776652833132,46.01,74531.12,171.5,0.04307,0.00011,1.68009]
[1776652836154,46.01,74534.85,171.5,0.04347,0.00011,1.69262]
[1776652841188,46.0,74534.63,171.5,0.04342,0.00011,1.69122]
[1776652846223,46.0,74536.58,171.5,0.04362,0.00011,1.69735]
[1776652851258,45.99,74536.66,171.5,0.04361,0.00011,1.69696]
[1776652856293,45.98,74535.22,171.5,0.04343,0.00011,1.69132]
[1776652861328,45.98,74535.69,171.5,0.04346,0.00011,1.6922]
[1776652870391,45.97,74536.3,171.5,0.04349,0.00011,1.69322]
[1776652872405,45.97,74542.2,171.5,0.04413,0.00011,1.71344]
[1776652874365,45.96,74542.27,171.5,0.04413,0.00011,1.71353]
[1776652874428,45.96,74532.29,171.5,0.04304,0.00011,1.67899]
[1776652875435,45.96,74519.59,171.5,0.04167,0.00011,1.63546]
[1776652880470,45.96,74517.45,171.5,0.04144,0.00011,1.62814]
[1776652883409,45.96,74517.55,171.5,0.04145,0.00011,1.62845]
[1776652883491,45.96,74512.14,171.5,0.04089,0.0001,1.61028]
[1776652888526,45.96,74513.59,171.5,0.04104,0.0001,1.6152]
[1776652889951,45.96,74514.23,171.5,0.04111,0.0001,1.61736]
[1776652893561,45.96,74513.23,171.5,0.04076,0.0001,1.60381]
[1776652893883,45.96,74513.23,171.5,0.04076,0.0001,1.60381]
[1776652899603,45.96,74516.14,171.5,0.04107,0.0001,1.6136]
[1776652904638,45.96,74516.04,171.5,0.04106,0.0001,1.61332]
[1776652910683,45.96,74514.19,171.5,0.04087,0.0001,1.6072]
[1776652911355,45.96,74514.19,171.5,0.04087,0.0001,1.6072]
[1776652911691,45.96,74507.56,171.5,0.04018,0.0001,1.58516]
[1776652916726,45.97,74505.75,171.5,0.04001,0.0001,1.57947]
[1776652919857,45.97,74505.63,171.5,0.04,0.0001,1.5792]
[1776652921761,45.97,74499.33,171.5,0.03937,0.0001,1.55871]
[1776652926796,45.97,74499.68,171.5,0.03941,0.0001,1.56032]
[1776652927802,45.97,74493.6,171.5,0.03881,0.0001,1.54057]
[1776652929817,45.98,74489.1,171.5,0.03837,0.0001,1.52625]
[1776652931831,45.98,74484.74,171.5,0.03795,0.0001,1.51252]
[1776652933505,45.98,74484.74,171.5,0.03795,0.0001,1.51252]
[1776652933677,45.98,74484.74,171.5,0.03795,0.0001,1.51252]
[1776652938881,45.99,74481.51,171.5,0.03767,0.0001,1.50338]
[1776652945412,46.0,74481.16,171.5,0.03766,0.0001,1.50298]
[1776652951635,46.01,74480.72,171.5,0.03765,0.0001,1.50278]
[1776652952494,46.01,74480.22,171.5,0.03738,0.0001,1.49166]
[1776652953218,46.02,74480.22,171.5,0.03739,0.0001,1.49185]
[1776652953424,46.02,74471.41,171.5,0.03655,0.0001,1.46427]
[1776652953985,46.02,74465.33,171.5,0.03597,9e-05,1.44527]
[1776652955722,46.02,74465.33,171.5,0.03597,9e-05,1.44527]
[1776652955769,46.02,74463.13,171.5,0.03579,9e-05,1.43899]
[1776652959446,46.03,74465.55,171.5,0.03604,9e-05,1.4473]
[1776652960032,46.03,74481.01,171.5,0.03752,0.0001,1.49623]
[1776652961536,46.04,74485.76,171.5,0.03799,0.0001,1.51159]
[1776652964060,46.04,74490.07,171.5,0.03843,0.0001,1.52593]
[1776652967326,46.04,74489.89,171.5,0.03842,0.0001,1.52562]
[1776652973122,46.05,74488.96,171.5,0.03836,0.0001,1.5236]
[1776652979165,46.06,74491.1,171.5,0.0386,0.0001,1.53131]
[1776652982186,46.06,74484.65,171.5,0.03797,0.0001,1.51096]
[1776652987220,46.07,74484.41,171.5,0.03797,0.0001,1.511]
[1776652991249,46.08,74499.55,171.5,0.0395,0.0001,1.56064]
[1776652993263,46.08,74505.94,171.5,0.04016,0.0001,1.5818]
[1776652997941,46.08,74506.86,171.5,0.04025,0.0001,1.58494]
[1776653000571,46.08,74502.09,171.5,0.03978,0.0001,1.56949]
[1776653005691,46.08,74500.59,171.5,0.03963,0.0001,1.56478]
[1776653006354,46.09,74492.16,171.5,0.03879,0.0001,1.53746]
[1776653011389,46.09,74490.45,171.5,0.0384,0.0001,1.52248]
[1776653012396,46.09,74483.89,171.5,0.03776,0.0001,1.50158]
[1776653017431,46.1,74481.85,171.5,0.03759,0.0001,1.49594]
[1776653022466,46.11,74486.05,171.5,0.03803,0.0001,1.51042]
[1776653024480,46.11,74476.58,171.5,0.03712,0.0001,1.48063]
[1776653026215,46.12,74475.69,171.5,0.03704,0.0001,1.47802]
[1776653028300,46.12,74474.93,171.5,0.03698,0.0001,1.47604]
[1776653033289,46.13,74473.66,171.5,0.03689,0.0001,1.47311]
[1776653038505,46.14,74471.23,171.5,0.03669,0.0001,1.46659]
[1776653043491,46.15,74471.16,171.5,0.03672,0.0001,1.4675]
[1776653043554,46.15,74471.16,171.5,0.03672,0.0001,1.4675]
[1776653043613,46.15,74474.95,171.5,0.03709,0.0001,1.47965]
[1776653048621,46.18,74474.31,171.5,0.0371,0.0001,1.4801]
[1776653048842,46.18,74474.24,171.5,0.03712,0.0001,1.48049]
[1776653052464,46.2,74476.36,171.5,0.03738,0.0001,1.48904]
[1776653052493,46.2,74476.36,171.5,0.03738,0.0001,1.48904]
[1776653052677,46.21,74476.4,171.5,0.0374,0.0001,1.48979]
[1776653053684,46.21,74482.0,171.5,0.03795,0.0001,1.50778]
[1776653054691,46.21,74488.69,171.5,0.03861,0.0001,1.5294]
[1776653055828,46.21,74483.6,171.5,0.03812,0.0001,1.51319]
[1776653061740,46.22,74485.16,171.5,0.0383,0.0001,1.5191]
[1776653066788,46.23,74485.11,171.5,0.03831,0.0001,1.51966]
[1776653067462,46.23,74485.11,171.5,0.03831,0.0001,1.51966]
[1776653067809,46.23,74485.11,171.5,0.03831,0.0001,1.51966]
[1776653067782,46.23,74489.79,171.5,0.03878,0.0001,1.53486]
[1776653068472,46.23,74489.79,171.5,0.03878,0.0001,1.53486]
[1776653068789,46.23,74495.8,171.5,0.03939,0.0001,1.55447]
[1776653073823,46.23,74499.2,171.5,0.03951,0.0001,1.55582]
[1776653078859,46.24,74499.06,171.5,0.0395,0.0001,1.55579]
[1776653084499,46.24,74497.97,171.5,0.0394,0.0001,1.55257]
[1776653090425,46.25,74497.56,171.5,0.03938,0.0001,1.55177]
[1776653092693,46.25,74497.93,171.5,0.03942,0.0001,1.55315]
[1776653092711,46.25,74497.93,171.5,0.03942,0.0001,1.55315]
[1776653092858,46.25,74497.93,171.5,0.03942,0.0001,1.55315]
[1776653092889,46.25,74497.93,171.5,0.03942,0.0001,1.55315]
[1776653093006,46.25,74497.93,171.5,0.03943,0.0001,1.55323]
[1776653093392,46.25,74497.93,171.5,0.03943,0.0001,1.55323]
[1776653093851,46.25,74497.93,171.5,0.03943,0.0001,1.55323]
[1776653093564,46.25,74535.55,171.5,0.04338,0.00011,1.67911]
[1776653094552,46.25,74535.55,171.5,0.04338,0.00011,1.67911]
[1776653094607,46.25,74546.57,171.5,0.04458,0.00011,1.71689]
[1776653096356,46.25,74549.42,171.5,0.0449,0.00011,1.72683]
[1776653096860,46.25,74549.42,171.5,0.0449,0.00011,1.72683]
[1776653096864,46.25,74549.42,171.5,0.0449,0.00011,1.72683]
[1776653097349,46.25,74550.86,171.5,0.04506,0.00011,1.73168]
[1776653098281,46.24,74552.01,171.5,0.04518,0.00011,1.7355]
[1776653104036,46.23,74548.36,171.5,0.04472,0.00011,1.72132]
[1776653106144,46.23,74545.39,171.5,0.04439,0.00011,1.7108]
[1776653106147,46.23,74540.97,171.5,0.04389,0.00011,1.69532]
[1776653108041,46.23,74538.14,171.5,0.04358,0.00011,1.68542]
[1776653108821,46.23,74538.14,171.5,0.04358,0.00011,1.68542]
[1776653109069,46.22,74537.7,171.5,0.04352,0.00011,1.68365]
[1776653109573,46.22,74537.7,171.5,0.04352,0.00011,1.68365]
[1776653109675,46.22,74531.82,171.5,0.04288,0.00011,1.66341]
[1776653110531,46.22,74531.82,171.5,0.04288,0.00011,1.66341]
[1776653111323,46.22,74529.26,171.5,0.0426,0.00011,1.6547]
[1776653111531,46.22,74529.26,171.5,0.0426,0.00011,1.6547]
[1776653112092,46.22,74533.22,171.5,0.04303,0.00011,1.66804]
[1776653118138,46.22,74533.75,171.5,0.04306,0.00011,1.66923]
[1776653121783,46.21,74530.57,171.5,0.04271,0.00011,1.65818]
[1776653127197,46.21,74530.06,171.5,0.04264,0.00011,1.65584]
[1776653132232,46.2,74530.5,171.5,0.04242,0.00011,1.64647]
[1776653137267,46.2,74530.12,171.5,0.04237,0.00011,1.64485]
[1776653141295,46.2,74520.02,171.5,0.04129,0.00011,1.61059]
[1776653146330,46.2,74521.14,171.5,0.04141,0.00011,1.61435]
[1776653147375,46.2,74521.14,171.5,0.04141,0.00011,1.61435]
[1776653148322,46.2,74521.21,171.5,0.04142,0.00011,1.61457]
[1776653150991,46.2,74520.01,171.5,0.04129,0.00011,1.61053]
[1776653156400,46.2,74520.39,171.5,0.04133,0.00011,1.6118]
[1776653158589,46.2,74519.89,171.5,0.04128,0.00011,1.61013]
[1776653159421,46.2,74514.85,171.5,0.04075,0.0001,1.59334]
[1776653162811,46.2,74512.54,171.5,0.04051,0.0001,1.58576]
[1776653168483,46.2,74511.28,171.5,0.04039,0.0001,1.58195]
[1776653172193,46.2,74510.19,171.5,0.04029,0.0001,1.57852]
[1776653173721,46.21,74510.45,171.5,0.04032,0.0001,1.57943]
[1776653174528,46.21,74506.71,171.5,0.03994,0.0001,1.56724]
[1776653177111,46.21,74506.47,171.5,0.03991,0.0001,1.56658]
[1776653178296,46.21,74506.96,171.5,0.03997,0.0001,1.56826]
[1776653184598,46.21,74507.05,171.5,0.03999,0.0001,1.56905]
[1776653185654,46.21,74507.05,171.5,0.03999,0.0001,1.56905]
[1776653185721,46.21,74502.39,171.5,0.03952,0.0001,1.55392]
[1776653188585,46.22,74501.34,171.5,0.03942,0.0001,1.55059]
[1776653194668,46.22,74500.69,171.5,0.03914,0.0001,1.53913]
[1776653199703,46.23,74500.5,171.5,0.03913,0.0001,1.53905]
[1776653204312,46.23,74500.33,171.5,0.03913,0.0001,1.53892]
[1776653209774,46.24,74500.29,171.5,0.03915,0.0001,1.53942]
[1776653211174,46.24,74500.29,171.5,0.03915,0.0001,1.53942]
[1776653216822,46.24,74498.51,171.5,0.03899,0.0001,1.53437]
[1776653218840,46.25,74487.82,171.5,0.03794,0.0001,1.50024]
[1776653222874,46.25,74484.09,171.5,0.03759,0.0001,1.48903]
[1776653226426,46.26,74484.05,171.5,0.0376,0.0001,1.48945]
[1776653233401,46.27,74483.9,171.5,0.03762,0.0001,1.48986]
[1776653235049,46.27,74485.75,171.5,0.03782,0.0001,1.49643]
[1776653241743,46.28,74484.91,171.5,0.03776,0.0001,1.49459]
[1776653248051,46.3,74482.49,171.5,0.03757,0.0001,1.4883]
[1776653255100,46.31,74486.11,171.5,0.03773,0.0001,1.49106]
[1776653256334,46.31,74486.11,171.5,0.03773,0.0001,1.49106]
[1776653257114,46.31,74490.39,171.5,0.03816,0.0001,1.50503]
[1776653262148,46.32,74488.53,171.5,0.038,0.0001,1.49987]
[1776653267992,46.33,74486.53,171.5,0.03782,0.0001,1.49415]
[1776653268190,46.33,74482.27,171.5,0.03742,0.0001,1.48099]
[1776653271212,46.33,74478.58,171.5,0.03708,0.0001,1.46995]
[1776653272337,46.33,74478.58,171.5,0.03708,0.0001,1.46995]
[1776653273226,46.34,74467.36,171.5,0.03602,9e-05,1.43541]
[1776653276956,46.34,74466.9,171.5,0.03599,9e-05,1.4345]
[1776653276988,46.35,74466.89,171.5,0.03601,9e-05,1.43499]
[1776653282289,46.34,74466.67,171.5,0.03597,9e-05,1.43357]
[1776653286180,46.34,74470.15,171.5,0.03628,9e-05,1.44389]
[1776653286208,46.34,74470.15,171.5,0.03628,9e-05,1.44389]
[1776653286664,46.34,74470.15,171.5,0.03628,9e-05,1.44389]
[1776653286669,46.34,74473.66,171.5,0.03661,0.0001,1.45465]
[1776653287993,46.34,74473.66,171.5,0.03661,0.0001,1.45465]
[1776653288039,46.34,74479.17,171.5,0.03715,0.0001,1.47233]
[1776653293366,46.35,74481.71,171.5,0.03743,0.0001,1.4813]
[1776653296406,46.35,74481.51,171.5,0.03742,0.0001,1.48105]
[1776653297395,46.36,74487.65,171.5,0.03803,0.0001,1.50088]
[1776653299410,46.36,74491.55,171.5,0.03842,0.0001,1.51364]
[1776653304445,46.37,74491.02,171.5,0.03839,0.0001,1.51264]
[1776653309480,46.37,74503.13,171.5,0.03963,0.0001,1.55244]
[1776653315033,46.38,74506.87,171.5,0.03978,0.0001,1.5547]
[1776653324585,46.38,74506.86,171.5,0.0398,0.0001,1.55544]
[1776653330627,46.39,74506.38,171.5,0.03976,0.0001,1.55428]
[1776653337676,46.39,74506.96,171.5,0.03984,0.0001,1.55665]
[1776653342199,46.39,74507.74,171.5,0.03993,0.0001,1.55948]
[1776653347748,46.4,74510.26,171.5,0.0402,0.0001,1.56809]
[1776653353790,46.4,74508.33,171.5,0.04001,0.0001,1.5621]
[1776653358824,46.4,74510.55,171.5,0.04025,0.0001,1.56964]
[1776653359234,46.4,74510.55,171.5,0.04025,0.0001,1.56964]
[1776653364867,46.41,74508.98,171.5,0.04009,0.0001,1.56485]
[1776653365874,46.41,74503.88,171.5,0.03958,0.0001,1.54825]
[1776653369884,46.41,74501.89,171.5,0.03938,0.0001,1.54204]
[1776653369917,46.41,74501.89,171.5,0.03938,0.0001,1.54204]
[1776653370217,46.41,74501.89,171.5,0.03938,0.0001,1.54204]
[1776653370153,46.41,74524.78,171.5,0.04175,0.00011,1.6175]
[1776653370444,46.41,74524.78,171.5,0.04175,0.00011,1.6175]
[1776653370545,46.41,74524.78,171.5,0.04175,0.00011,1.6175]
[1776653370912,46.41,74538.62,171.5,0.04325,0.00011,1.66438]
[1776653371981,46.41,74538.62,171.5,0.04325,0.00011,1.66438]
[1776653373204,46.41,74537.9,171.5,0.04291,0.00011,1.65122]
[1776653373206,46.41,74537.9,171.5,0.04291,0.00011,1.65122]
[1776653373227,46.41,74537.9,171.5,0.04291,0.00011,1.65122]
[1776653373584,46.41,74537.9,171.5,0.04291,0.00011,1.65122]
[1776653373724,46.41,74537.9,171.5,0.04291,0.00011,1.65122]
[1776653375296,46.41,74537.68,171.5,0.04288,0.00011,1.6503]
[1776653375947,46.41,74529.76,171.5,0.04202,0.00011,1.62345]
[1776653379752,46.41,74528.24,171.5,0.04186,0.00011,1.6182]
[1776653380963,46.4,74529.48,171.5,0.04199,0.00011,1.62233]
[1776653385016,46.4,74525.66,171.5,0.04158,0.00011,1.60935]
[1776653385868,46.4,74525.66,171.5,0.04158,0.00011,1.60935]
[1776653386166,46.4,74525.66,171.5,0.04158,0.00011,1.60935]
[1776653387585,46.4,74522.14,171.5,0.0412,0.00011,1.59755]
[1776653388266,46.4,74519.36,171.5,0.04091,0.0001,1.58832]
[1776653388921,46.4,74519.36,171.5,0.04091,0.0001,1.58832]
[1776653390978,46.4,74518.07,171.5,0.04078,0.0001,1.58408]
[1776653391596,46.4,74518.43,171.5,0.04082,0.0001,1.58529]
[1776653395086,46.4,74523.22,171.5,0.04132,0.00011,1.60123]
[1776653400121,46.4,74523.32,171.5,0.04133,0.00011,1.60152]
[1776653401862,46.4,74524.39,171.5,0.04144,0.00011,1.60507]
[1776653405290,46.4,74527.0,171.5,0.04171,0.00011,1.61372]
[1776653405504,46.4,74527.0,171.5,0.04171,0.00011,1.61372]
[1776653405163,46.4,74518.27,171.5,0.0408,0.0001,1.58467]
[1776653406075,46.4,74518.27,171.5,0.0408,0.0001,1.58467]
[1776653406168,46.4,74502.51,171.5,0.03918,0.0001,1.53308]
[1776653409327,46.4,74503.47,171.5,0.03928,0.0001,1.53647]
[1776653412061,46.41,74503.39,171.5,0.03928,0.0001,1.53639]
[1776653412068,46.41,74503.39,171.5,0.03928,0.0001,1.53639]
[1776653417253,46.41,74503.03,171.5,0.03926,0.0001,1.53577]
[1776653422288,46.42,74504.97,171.5,0.03947,0.0001,1.54249]
[1776653425305,46.42,74503.82,171.5,0.03936,0.0001,1.53903]
[1776653428789,46.42,74503.68,171.5,0.03936,0.0001,1.53876]
[1776653429230,46.42,74503.68,171.5,0.03936,0.0001,1.53876]
[1776653429610,46.42,74503.65,171.5,0.03936,0.0001,1.53876]
[1776653430227,46.42,74503.65,171.5,0.03936,0.0001,1.53876]
[1776653429631,46.42,74487.36,171.5,0.03774,0.0001,1.48666]
[1776653434753,46.43,74491.55,171.5,0.03793,0.0001,1.49058]
[1776653437502,46.43,74491.53,171.5,0.03795,0.0001,1.49102]
[1776653441269,46.44,74491.12,171.5,0.03793,0.0001,1.49039]
[1776653441770,46.44,74491.12,171.5,0.03793,0.0001,1.49039]
[1776653443318,46.44,74494.02,171.5,0.03822,0.0001,1.49993]
[1776653446579,46.45,74494.66,171.5,0.0383,0.0001,1.5024]
[1776653447288,46.45,74495.7,171.5,0.03841,0.0001,1.50586]
[1776653447504,46.45,74495.7,171.5,0.03841,0.0001,1.50586]
[1776653447605,46.45,74503.87,171.5,0.03923,0.0001,1.53227]
[1776653453505,46.46,74504.19,171.5,0.03928,0.0001,1.53385]
[1776653458033,46.46,74503.39,171.5,0.03921,0.0001,1.53154]
[1776653463575,46.46,74503.69,171.5,0.03926,0.0001,1.53315]
[1776653468083,46.47,74503.74,171.5,0.03927,0.0001,1.5334]
[1776653468181,46.47,74503.74,171.5,0.03928,0.0001,1.53375]
[1776653473646,46.47,74503.86,171.5,0.0393,0.0001,1.53458]
[1776653476669,46.48,74507.61,171.5,0.03969,0.0001,1.54699]
[1776653481703,46.48,74510.87,171.5,0.04003,0.0001,1.55787]
[1776653486738,46.48,74511.24,171.5,0.04008,0.0001,1.55931]
[1776653489759,46.48,74504.36,171.5,0.03938,0.0001,1.53706]
[1776653492146,46.48,74502.86,171.5,0.03899,0.0001,1.52227]
[1776653493672,46.48,74504.98,171.5,0.03921,0.0001,1.52911]
[1776653498822,46.49,74505.05,171.5,0.03923,0.0001,1.5299]
[1776653503857,46.49,74505.31,171.5,0.03927,0.0001,1.53122]
[1776653511916,46.5,74505.2,171.5,0.03929,0.0001,1.53161]
[1776653518823,46.5,74505.17,171.5,0.03929,0.0001,1.53178]
[1776653524044,46.51,74504.59,171.5,0.03926,0.0001,1.53072]
[1776653526224,46.51,74504.59,171.5,0.03926,0.0001,1.53072]
[1776653529080,46.52,74497.17,171.5,0.03853,0.0001,1.50732]
[1776653531908,46.52,74495.76,171.5,0.03839,0.0001,1.50305]
[1776653537136,46.53,74496.31,171.5,0.03847,0.0001,1.50562]
[1776653538068,46.53,74496.31,171.5,0.03847,0.0001,1.50562]
[1776653538253,46.53,74496.31,171.5,0.03847,0.0001,1.50562]
[1776653544185,46.54,74496.25,171.5,0.0385,0.0001,1.50648]
[1776653544495,46.54,74496.25,171.5,0.0385,0.0001,1.50648]
[1776653554258,46.55,74496.11,171.5,0.03829,0.0001,1.49722]
[1776653556272,46.55,74488.58,171.5,0.03756,0.0001,1.47366]
[1776653561307,46.56,74487.34,171.5,0.03746,0.0001,1.4707]
[1776653566343,46.57,74489.8,171.5,0.03773,0.0001,1.47929]
[1776653571750,46.58,74489.73,171.5,0.03774,0.0001,1.47958]
[1776653577426,46.59,74489.09,171.5,0.03772,0.0001,1.47887]
[1776653582461,46.6,74488.26,171.5,0.03766,0.0001,1.47709]
[1776653587496,46.61,74488.05,171.5,0.03767,0.0001,1.47726]
[1776653592531,46.61,74488.29,171.5,0.03772,0.0001,1.47884]
[1776653593894,46.61,74492.17,171.5,0.0381,0.0001,1.49127]
[1776653599581,46.62,74491.68,171.5,0.03808,0.0001,1.49052]
[1776653604616,46.63,74492.06,171.5,0.03814,0.0001,1.49244]
[1776653606712,46.63,74485.61,171.5,0.03752,0.0001,1.47236]
[1776653612672,46.64,74488.08,171.5,0.03755,0.0001,1.47108]
[1776653618714,46.65,74485.93,171.5,0.03737,0.0001,1.4654]
[1776653620462,46.66,74485.56,171.5,0.03734,0.0001,1.46442]
[1776653620564,46.66,74485.56,171.5,0.03735,0.0001,1.4646]
[1776653626771,46.64,74485.99,171.5,0.03735,0.0001,1.46458]
[1776653631805,46.63,74484.4,171.5,0.03716,0.0001,1.45845]
[1776653635835,46.62,74479.4,171.5,0.03665,0.0001,1.44205]
[1776653640870,46.61,74479.88,171.5,0.03667,0.0001,1.44259]
[1776653645905,46.6,74487.04,171.5,0.03733,0.0001,1.46392]
[1776653650941,46.59,74488.12,171.5,0.0374,0.0001,1.46616]
[1776653655976,46.58,74487.36,171.5,0.03729,0.0001,1.46264]
[1776653662019,46.57,74487.51,171.5,0.03726,0.0001,1.46178]
[1776653664478,46.57,74487.51,171.5,0.03726,0.0001,1.46178]
[1776653673220,46.55,74487.96,171.5,0.037,0.0001,1.45097]
[1776653673241,46.55,74487.96,171.5,0.037,0.0001,1.45097]
[1776653673736,46.54,74488.82,171.5,0.03707,0.0001,1.45325]
[1776653673743,46.54,74488.82,171.5,0.03707,0.0001,1.45325]
[1776653674270,46.54,74488.82,171.5,0.03707,0.0001,1.45325]
[1776653675111,46.54,74497.42,171.5,0.0379,0.0001,1.4801]
[1776653676117,46.54,74503.34,171.5,0.03848,0.0001,1.49867]
[1776653682160,46.52,74503.94,171.5,0.03849,0.0001,1.49889]
[1776653692093,46.51,74503.68,171.5,0.03843,0.0001,1.49693]
[1776653692452,46.49,74523.55,171.5,0.0404,0.0001,1.55959]
[1776653692777,46.49,74523.55,171.5,0.0404,0.0001,1.55959]
[1776653693237,46.49,74527.64,171.5,0.04082,0.0001,1.57278]
[1776653694632,46.49,74527.71,171.5,0.04083,0.0001,1.57304]
[1776653697166,46.49,74528.03,171.5,0.04086,0.00011,1.57413]
[1776653697652,46.49,74527.85,171.5,0.04084,0.00011,1.57353]
[1776653698272,46.49,74516.88,171.5,0.03971,0.0001,1.53758]
[1776653701293,46.48,74512.5,171.5,0.03922,0.0001,1.52232]
[1776653706379,46.47,74513.47,171.5,0.03928,0.0001,1.52417]
[1776653709000,46.46,74508.66,171.5,0.03876,0.0001,1.50769]
[1776653713383,46.44,74516.14,171.5,0.03947,0.0001,1.53007]
[1776653718418,46.43,74522.89,171.5,0.04011,0.0001,1.55044]
[1776653720432,46.42,74530.89,171.5,0.04092,0.00011,1.57603]
[1776653723449,46.41,74532.01,171.5,0.04101,0.00011,1.57894]
[1776653723455,46.41,74532.01,171.5,0.04101,0.00011,1.57894]
[1776653723459,46.41,74528.97,171.5,0.04068,0.0001,1.56848]
[1776653725520,46.41,74529.39,171.5,0.04073,0.0001,1.56989]
[1776653726475,46.4,74529.24,171.5,0.0407,0.0001,1.56902]
[1776653731510,46.38,74529.24,171.5,0.04039,0.0001,1.55669]
[1776653733754,46.38,74529.97,171.5,0.04044,0.0001,1.55837]
[1776653734531,46.38,74527.38,171.5,0.04017,0.0001,1.5499]
[1776653740211,46.38,74527.26,171.5,0.04016,0.0001,1.54971]
[1776653745608,46.38,74525.91,171.5,0.04004,0.0001,1.54567]
[1776653747647,46.38,74525.69,171.5,0.04002,0.0001,1.54501]
[1776653753664,46.39,74525.77,171.5,0.04004,0.0001,1.54567]
[1776653755308,46.39,74517.84,171.5,0.03922,0.0001,1.5199]
[1776653757612,46.39,74515.34,171.5,0.03898,0.0001,1.51203]
[1776653757788,46.39,74515.34,171.5,0.03898,0.0001,1.51203]
[1776653758090,46.39,74514.79,171.5,0.03892,0.0001,1.51037]
[1776653758701,46.39,74504.98,171.5,0.03793,0.0001,1.47867]
[1776653763736,46.38,74501.39,171.5,0.03754,0.0001,1.46611]
[1776653769778,46.36,74498.76,171.5,0.03724,0.0001,1.45654]
[1776653772800,46.36,74491.74,171.5,0.03654,0.0001,1.43394]
[1776653774814,46.35,74486.61,171.5,0.03604,0.0001,1.41771]
[1776653778842,46.35,74482.42,171.5,0.03562,9e-05,1.40423]
[1776653780093,46.35,74482.42,171.5,0.03562,9e-05,1.40423]
[1776653780493,46.35,74482.42,171.5,0.03562,9e-05,1.40423]
[1776653781080,46.35,74477.98,171.5,0.0352,9e-05,1.39041]
[1776653783256,46.35,74475.98,171.5,0.03501,9e-05,1.38422]
[1776653788567,46.34,74473.76,171.5,0.03479,9e-05,1.37709]
[1776653791933,46.34,74472.19,171.5,0.0344,9e-05,1.36224]
[1776653793947,46.34,74467.88,171.5,0.034,9e-05,1.3492]
[1776653796967,46.34,74463.79,171.5,0.03363,9e-05,1.33695]
[1776653800903,46.34,74463.62,171.5,0.03362,9e-05,1.33642]
[1776653802197,46.34,74463.54,171.5,0.03361,9e-05,1.33618]
[1776653808045,46.33,74467.27,171.5,0.03394,9e-05,1.34717]
[1776653813079,46.33,74467.26,171.5,0.03394,9e-05,1.34702]
[1776653818138,46.33,74467.26,171.5,0.03394,9e-05,1.34702]
[1776653823566,46.33,74467.26,171.5,0.03393,9e-05,1.3469]
[1776653825035,46.33,74470.35,171.5,0.03421,9e-05,1.356]
[1776653833219,46.33,74474.66,171.5,0.03459,9e-05,1.36845]
[1776653838259,46.32,74475.25,171.5,0.03464,9e-05,1.36994]
[1776653843294,46.32,74473.85,171.5,0.0345,9e-05,1.36546]
[1776653849336,46.32,74473.74,171.5,0.03448,9e-05,1.36484]
[1776653854540,46.32,74479.49,171.5,0.03478,9e-05,1.37227]
[1776653860413,46.31,74476.91,171.5,0.03452,9e-05,1.36401]
[1776653867462,46.31,74477.35,171.5,0.03455,9e-05,1.365]
[1776653872497,46.3,74478.85,171.5,0.03468,9e-05,1.36929]
[1776653878538,46.3,74478.64,171.5,0.03466,9e-05,1.36834]
[1776653883574,46.3,74479.2,171.5,0.0347,9e-05,1.36971]
[1776653884581,46.3,74485.37,171.5,0.03527,9e-05,1.38842]
[1776653889617,46.29,74488.17,171.5,0.03552,9e-05,1.39653]
[1776653891630,46.29,74495.22,171.5,0.03619,0.0001,1.41807]
[1776653892175,46.29,74495.22,171.5,0.03619,0.0001,1.41807]
[1776653894655,46.29,74500.24,171.5,0.03666,0.0001,1.43342]
[1776653896684,46.28,74500.53,171.5,0.03668,0.0001,1.43401]
[1776653901704,46.27,74507.97,171.5,0.03738,0.0001,1.45636]
[1776653906739,46.26,74509.55,171.5,0.0375,0.0001,1.46035]
[1776653908096,46.26,74509.55,171.5,0.0375,0.0001,1.46035]
[1776653908754,46.26,74487.76,171.5,0.03538,9e-05,1.39207]
[1776653910182,46.26,74483.78,171.5,0.03501,9e-05,1.37982]
[1776653911016,46.26,74483.78,171.5,0.03501,9e-05,1.37982]
[1776653911753,46.26,74483.78,171.5,0.03477,9e-05,1.36993]
[1776653916810,46.25,74487.91,171.5,0.03515,9e-05,1.38212]
[1776653922177,46.25,74486.77,171.5,0.03503,9e-05,1.37842]
[1776653927886,46.25,74485.78,171.5,0.03492,9e-05,1.37479]
[1776653929098,46.25,74470.44,171.5,0.03351,9e-05,1.32861]
[1776653929840,46.25,74470.44,171.5,0.03351,9e-05,1.32861]
[1776653930006,46.25,74458.82,171.5,0.03247,9e-05,1.29441]
[1776653930908,46.25,74448.3,171.5,0.03157,9e-05,1.2646]
[1776653935943,46.26,74446.4,171.5,0.03143,9e-05,1.25973]
[1776653940978,46.26,74448.17,171.5,0.0316,9e-05,1.26538]
[1776653946013,46.27,74446.73,171.5,0.03149,9e-05,1.26182]
[1776653947020,46.27,74450.82,171.5,0.03185,9e-05,1.27369]
[1776653952055,46.28,74452.55,171.5,0.03201,9e-05,1.27916]
[1776653958097,46.28,74451.01,171.5,0.03189,9e-05,1.27528]
[1776653963144,46.29,74447.46,171.5,0.0316,9e-05,1.26563]
[1776653968180,46.29,74450.04,171.5,0.03184,9e-05,1.2736]
[1776653973738,46.3,74451.08,171.5,0.03172,9e-05,1.26756]
[1776653973744,46.3,74451.08,171.5,0.03172,9e-05,1.26756]
[1776653973754,46.3,74451.08,171.5,0.03172,9e-05,1.26756]
[1776653973799,46.3,74451.08,171.5,0.03172,9e-05,1.26756]
[1776653974237,46.3,74451.29,171.5,0.03175,9e-05,1.26828]
[1776653974285,46.3,74451.29,171.5,0.03175,9e-05,1.26828]
[1776653974805,46.3,74451.29,171.5,0.03175,9e-05,1.26828]
[1776653983251,46.3,74450.69,171.5,0.03171,9e-05,1.267]
[1776653989332,46.32,74452.89,171.5,0.03194,9e-05,1.27464]
[1776653993527,46.32,74445.5,171.5,0.03131,9e-05,1.25388]
[1776653999402,46.33,74442.02,171.5,0.03104,8e-05,1.24485]
[1776654003432,46.34,74446.14,171.5,0.03141,9e-05,1.25713]
[1776654008466,46.34,74444.0,171.5,0.03125,9e-05,1.2517]
[1776654013502,46.35,74444.45,171.5,0.03131,9e-05,1.25365]
[1776654018537,46.36,74445.15,171.5,0.03139,9e-05,1.25629]
[1776654023572,46.37,74449.99,171.5,0.03182,9e-05,1.27078]
[1776654024579,46.37,74458.43,171.5,0.03256,9e-05,1.29533]
[1776654026593,46.37,74462.26,171.5,0.03291,9e-05,1.3067]
[1776654031628,46.37,74463.65,171.5,0.03281,9e-05,1.30139]
[1776654036663,46.37,74463.09,171.5,0.03277,9e-05,1.30002]
[1776654041339,46.38,74460.41,171.5,0.03254,9e-05,1.29244]
[1776654041698,46.38,74449.47,171.5,0.03159,9e-05,1.26091]
[1776654046734,46.38,74446.72,171.5,0.03137,9e-05,1.25364]
[1776654051044,46.39,74445.72,171.5,0.0313,9e-05,1.25133]
[1776654056806,46.4,74449.37,171.5,0.03164,9e-05,1.2627]
[1776654061841,46.41,74446.07,171.5,0.03138,9e-05,1.25389]
[1776654066876,46.41,74443.84,171.5,0.03121,9e-05,1.24821]
[1776654067883,46.41,74438.2,171.5,0.03073,8e-05,1.2324]
[1776654068890,46.42,74434.22,171.5,0.0304,8e-05,1.22141]
[1776654071287,46.42,74432.14,171.5,0.03024,8e-05,1.21597]
[1776654075941,46.43,74427.13,171.5,0.02986,8e-05,1.20302]
[1776654079378,46.43,74427.93,171.5,0.02993,8e-05,1.20565]
[1776654079969,46.44,74436.5,171.5,0.03066,8e-05,1.22994]
[1776654082990,46.44,74444.84,171.5,0.03138,9e-05,1.25401]
[1776654089034,46.45,74444.27,171.5,0.03135,9e-05,1.2531]
[1776654091146,46.45,74440.72,171.6,0.03105,8e-05,1.24316]
[1776654091248,46.45,74438.25,171.6,0.03063,8e-05,1.22701]
[1776654092743,46.45,74438.25,171.6,0.03063,8e-05,1.22701]
[1776654092958,46.46,74438.08,171.6,0.03062,8e-05,1.22669]
[1776654092978,46.46,74438.08,171.6,0.03062,8e-05,1.22669]
[1776654093062,46.46,74430.94,171.6,0.03003,8e-05,1.20695]
[1776654094069,46.46,74426.19,171.6,0.02965,8e-05,1.19404]
[1776654099104,46.47,74420.96,171.6,0.02926,8e-05,1.18088]
[1776654100111,46.48,74417.1,171.6,0.02895,8e-05,1.17062]
[1776654105146,46.49,74413.7,171.6,0.02872,8e-05,1.16277]
[1776654110181,46.51,74414.29,171.6,0.02881,8e-05,1.16572]
[1776654113808,46.51,74413.74,171.6,0.02878,8e-05,1.16477]
[1776654117202,46.52,74413.73,171.6,0.0288,8e-05,1.16555]
[1776654118474,46.53,74409.28,171.6,0.02847,8e-05,1.15438]
[1776654124280,46.55,74407.18,171.6,0.02836,8e-05,1.15049]
[1776654128308,46.56,74402.73,171.6,0.02805,8e-05,1.13982]
[1776654129315,46.56,74396.44,171.6,0.02757,8e-05,1.12351]
[1776654134925,46.58,74396.21,171.6,0.02759,8e-05,1.12423]
[1776654140392,46.67,74393.38,171.6,0.02761,8e-05,1.12507]
[1776654145427,46.75,74395.12,171.6,0.02796,8e-05,1.13697]
[1776654150457,46.77,74395.23,171.6,0.02802,8e-05,1.13877]
[1776654155496,46.79,74396.13,171.6,0.02792,8e-05,1.13372]
[1776654160532,46.8,74395.42,171.6,0.02791,8e-05,1.13337]
[1776654165568,46.82,74398.55,171.6,0.0282,8e-05,1.14314]
[1776654168053,46.83,74399.97,171.6,0.02833,8e-05,1.14749]
[1776654168302,46.83,74399.97,171.6,0.02833,8e-05,1.14749]
[1776654168795,46.83,74399.97,171.6,0.02833,8e-05,1.14749]
[1776654168878,46.83,74414.11,171.6,0.02947,8e-05,1.18578]
[1776654169595,46.83,74422.46,171.6,0.03015,8e-05,1.20887]
[1776654172517,46.84,74422.66,171.6,0.03018,8e-05,1.20979]
[1776654174630,46.84,74435.31,171.6,0.03126,8e-05,1.24559]
[1776654175637,46.85,74442.37,171.6,0.03187,9e-05,1.26571]
[1776654180672,46.88,74445.67,171.6,0.03225,9e-05,1.27834]
[1776654186716,46.88,74440.14,171.6,0.03178,9e-05,1.26298]
[1776654191751,46.89,74442.38,171.6,0.03199,9e-05,1.26981]
[1776654196786,46.89,74443.16,171.6,0.03207,9e-05,1.27244]
[1776654203839,46.9,74443.73,171.6,0.03214,9e-05,1.27463]
[1776654208874,46.9,74443.68,171.6,0.03214,9e-05,1.27486]
[1776654215923,46.91,74443.55,171.6,0.03192,9e-05,1.26552]
[1776654221708,46.91,74444.05,171.6,0.03198,9e-05,1.2673]
[1776654221965,46.91,74439.73,171.6,0.03161,9e-05,1.2552]
[1776654223935,46.92,74437.32,171.6,0.03141,9e-05,1.24858]
[1776654229014,46.92,74436.24,171.6,0.03134,9e-05,1.24624]
[1776654234049,46.93,74436.17,171.6,0.03135,9e-05,1.24663]
[1776654239083,46.94,74434.19,171.6,0.0312,8e-05,1.24163]
[1776654244119,46.94,74433.74,171.6,0.03118,8e-05,1.24098]
[1776654248147,46.95,74427.84,171.6,0.0307,8e-05,1.225]
[1776654252175,46.95,74431.85,171.6,0.03105,8e-05,1.23674]
[1776654257210,46.96,74429.15,171.6,0.03085,8e-05,1.22986]
[1776654262244,46.97,74429.15,171.6,0.03087,8e-05,1.23055]
[1776654267282,46.98,74428.56,171.6,0.03084,8e-05,1.22959]
[1776654269295,46.98,74416.62,171.6,0.02986,8e-05,1.19692]
[1776654270303,46.98,74412.32,171.6,0.02951,8e-05,1.1854]
[1776654271310,46.98,74411.3,171.6,0.02922,8e-05,1.17368]
[1776654273813,46.99,74411.45,171.6,0.02924,8e-05,1.1743]
[1776654274013,46.99,74411.45,171.6,0.02924,8e-05,1.1743]
[1776654274244,46.99,74414.11,171.6,0.02947,8e-05,1.18193]
[1776654274526,46.99,74414.11,171.6,0.02947,8e-05,1.18193]
[1776654274821,46.99,74414.11,171.6,0.02947,8e-05,1.18193]
[1776654275033,46.99,74414.11,171.6,0.02947,8e-05,1.18193]
[1776654281380,47.01,74407.79,171.6,0.02901,8e-05,1.1664]
[1776654286415,47.02,74407.89,171.6,0.02905,8e-05,1.16785]
[1776654291451,47.03,74408.72,171.6,0.02915,8e-05,1.17126]
[1776654296485,47.05,74408.85,171.6,0.0292,8e-05,1.17276]
[1776654301521,47.06,74408.99,171.6,0.02924,8e-05,1.17427]
[1776654309162,47.07,74406.86,171.6,0.02909,8e-05,1.16922]
[1776654315319,47.09,74410.44,171.6,0.02945,8e-05,1.18117]
[1776654321662,47.11,74405.56,171.6,0.0291,8e-05,1.16951]
[1776654326697,47.12,74405.38,171.6,0.02912,8e-05,1.17019]
[1776654331732,47.14,74406.49,171.6,0.02903,8e-05,1.16516]
[1776654337774,47.15,74406.01,171.6,0.02903,8e-05,1.16529]
[1776654342809,47.16,74408.21,171.6,0.02925,8e-05,1.17238]
[1776654349858,47.18,74406.81,171.6,0.02918,8e-05,1.17023]
[1776654357914,47.2,74406.67,171.6,0.02923,8e-05,1.17166]
[1776654361943,47.21,74411.38,171.6,0.02963,8e-05,1.18526]
[1776654366977,47.22,74412.99,171.6,0.02979,8e-05,1.19065]
[1776654372012,47.24,74414.48,171.6,0.02994,8e-05,1.19567]
[1776654377046,47.25,74414.65,171.6,0.02999,8e-05,1.19705]
[1776654382082,47.26,74415.03,171.6,0.03004,8e-05,1.19899]
[1776654387127,47.26,74415.95,171.7,0.03013,8e-05,1.20185]
[1776654391145,47.27,74414.99,171.7,0.02987,8e-05,1.1913]
[1776654396180,47.28,74415.1,171.7,0.02991,8e-05,1.1925]
[1776654401215,47.29,74419.32,171.7,0.03028,8e-05,1.20489]
[1776654406250,47.3,74419.65,171.7,0.03033,8e-05,1.20658]
[1776654408078,47.3,74419.65,172.0,0.03033,8e-05,1.20658]
[1776654412293,47.31,74410.52,172.0,0.02962,8e-05,1.18268]
[1776654417327,47.32,74412.14,172.0,0.02978,8e-05,1.18801]
[1776654422363,47.33,74408.8,172.0,0.02953,8e-05,1.17996]
[1776654424361,47.33,74408.8,172.0,0.02953,8e-05,1.17996]
[1776654425139,47.33,74408.8,172.0,0.02953,8e-05,1.17996]
[1776654429412,47.35,74399.83,172.0,0.02886,8e-05,1.15735]
[1776654436461,47.37,74399.54,172.0,0.02888,8e-05,1.15822]
[1776654441496,47.38,74399.4,172.0,0.02891,8e-05,1.15901]
[1776654444517,47.39,74404.27,172.0,0.02932,8e-05,1.1727]
[1776654449552,47.4,74403.96,172.0,0.02932,8e-05,1.17294]
[1776654450559,47.4,74416.51,172.0,0.03035,8e-05,1.20713]
[1776654452573,47.41,74428.26,172.0,0.03112,8e-05,1.23039]
[1776654453580,47.41,74433.14,172.0,0.03154,9e-05,1.2441]
[1776654458615,47.41,74430.72,172.0,0.03135,8e-05,1.23784]
[1776654461037,47.42,74420.49,172.0,0.03049,8e-05,1.20977]
[1776654465664,47.42,74415.1,172.0,0.03007,8e-05,1.1958]
[1776654470700,47.43,74412.39,172.0,0.02988,8e-05,1.1893]
[1776654474729,47.44,74407.0,172.0,0.02946,8e-05,1.17548]
[1776654479764,47.45,74405.77,172.0,0.02939,8e-05,1.17324]
[1776654484799,47.47,74408.29,172.0,0.02963,8e-05,1.18105]
[1776654491848,47.48,74408.74,172.0,0.02971,8e-05,1.18361]
[1776654496883,47.49,74407.56,172.0,0.02964,8e-05,1.18141]
[1776654501918,47.5,74403.86,172.0,0.02937,8e-05,1.17248]
[1776654507922,47.51,74404.72,172.0,0.02947,8e-05,1.17563]
[1776654511685,47.52,74404.66,172.0,0.02949,8e-05,1.17649]
[1776654517024,47.54,74406.55,172.0,0.02946,8e-05,1.17355]
[1776654522065,47.55,74407.01,172.0,0.02953,8e-05,1.1758]
[1776654527099,47.56,74407.92,172.0,0.02964,8e-05,1.17925]
[1776654531035,47.57,74407.58,172.0,0.02962,8e-05,1.17873]
[1776654533247,47.57,74407.77,172.0,0.02965,8e-05,1.17983]
[1776654534213,47.58,74407.77,172.0,0.02966,8e-05,1.18023]
[1776654537081,47.58,74406.85,172.0,0.0296,8e-05,1.17795]
[1776654541197,47.59,74419.03,172.0,0.03063,8e-05,1.21216]
[1776654542204,47.59,74424.65,172.0,0.03111,8e-05,1.22782]
[1776654548246,47.6,74425.0,172.0,0.03116,8e-05,1.22953]
[1776654553281,47.61,74425.8,172.0,0.03124,8e-05,1.23229]
[1776654558316,47.62,74423.75,172.0,0.03109,8e-05,1.22728]
[1776654564358,47.62,74424.75,172.0,0.03119,8e-05,1.2307]
[1776654569393,47.63,74428.46,172.0,0.03152,8e-05,1.24147]
[1776654573421,47.63,74439.49,172.0,0.03225,9e-05,1.2631]
[1776654574028,47.63,74439.49,172.0,0.03225,9e-05,1.2631]
[1776654574237,47.63,74439.49,172.0,0.03225,9e-05,1.2631]
[1776654574545,47.63,74441.58,172.0,0.03243,9e-05,1.26906]
[1776654574854,47.63,74441.58,172.0,0.03243,9e-05,1.26906]
[1776654575050,47.63,74441.58,172.0,0.03243,9e-05,1.26906]
[1776654575245,47.63,74441.58,172.0,0.03243,9e-05,1.26906]
[1776654580435,47.63,74442.38,172.0,0.03251,9e-05,1.27151]
[1776654588202,47.64,74442.95,172.0,0.03257,9e-05,1.27338]
[1776654594556,47.64,74440.84,172.0,0.03239,9e-05,1.26769]
[1776654596584,47.64,74429.65,172.0,0.03143,8e-05,1.23647]
[1776654601530,47.65,74430.47,172.0,0.03152,9e-05,1.23915]
[1776654606671,47.65,74430.84,172.0,0.03156,9e-05,1.24073]
[1776654611486,47.66,74430.84,172.0,0.03157,9e-05,1.241]
[1776654612712,47.66,74435.11,172.0,0.03195,9e-05,1.25317]
[1776654618468,47.66,74435.04,172.0,0.03195,9e-05,1.25324]
[1776654621776,47.66,74439.57,172.0,0.03235,9e-05,1.26631]
[1776654623487,47.67,74444.04,172.0,0.03274,9e-05,1.27905]
[1776654628825,47.67,74448.31,172.0,0.03312,9e-05,1.2913]
[1776654633860,47.67,74451.14,172.0,0.03314,9e-05,1.28961]
[1776654638895,47.67,74451.12,172.0,0.03314,9e-05,1.28961]
[1776654640564,47.67,74451.12,172.0,0.03314,9e-05,1.28961]
[1776654647153,47.67,74449.14,172.0,0.03296,9e-05,1.28405]
[1776654647474,47.67,74449.14,172.0,0.03296,9e-05,1.28405]
[1776654648670,47.67,74449.14,172.0,0.03297,9e-05,1.28411]
[1776654654001,47.67,74449.12,172.0,0.03297,9e-05,1.28418]
[1776654658892,47.67,74449.16,172.0,0.03297,9e-05,1.28437]
[1776654660629,47.67,74449.81,172.0,0.03303,9e-05,1.28626]
[1776654661060,47.67,74463.61,172.0,0.03427,9e-05,1.32614]
[1776654664375,47.67,74463.02,172.0,0.03422,9e-05,1.32432]
[1776654665644,47.67,74462.32,172.0,0.03415,9e-05,1.32219]
[1776654671129,47.67,74461.5,172.0,0.03407,9e-05,1.31958]
[1776654676165,47.67,74443.8,172.0,0.03249,9e-05,1.2686]
[1776654678379,47.67,74444.09,172.0,0.03251,9e-05,1.26947]
[1776654684221,47.67,74441.71,172.0,0.03232,9e-05,1.26308]
[1776654685322,47.67,74441.71,172.0,0.03232,9e-05,1.26308]
[1776654685424,47.67,74437.41,172.0,0.03195,9e-05,1.25105]
[1776654686293,47.67,74437.41,172.0,0.03195,9e-05,1.25105]
[1776654686294,47.67,74444.27,172.0,0.03254,9e-05,1.27046]
[1776654688149,47.67,74444.62,172.0,0.03258,9e-05,1.27149]
[1776654689097,47.67,74444.13,172.0,0.03253,9e-05,1.27015]
[1776654690624,47.67,74444.73,172.0,0.03259,9e-05,1.27194]
[1776654696304,47.68,74447.19,172.0,0.03258,9e-05,1.26946]
[1776654701345,47.68,74449.34,172.0,0.03278,9e-05,1.27578]
[1776654701912,47.68,74449.34,172.0,0.03278,9e-05,1.27578]
[1776654707387,47.68,74448.61,172.0,0.03272,9e-05,1.27392]
[1776654712423,47.68,74447.8,172.0,0.03265,9e-05,1.27183]
[1776654713206,47.68,74447.8,172.0,0.03265,9e-05,1.27183]
[1776654718465,47.69,74447.54,172.0,0.03264,9e-05,1.27134]
[1776654720780,47.69,74446.62,172.0,0.03256,9e-05,1.26878]
[1776654724944,47.69,74446.94,172.0,0.03259,9e-05,1.26987]
[1776654726568,47.69,74446.88,172.0,0.03259,9e-05,1.26983]
[1776654729058,47.69,74449.26,172.0,0.0328,9e-05,1.27672]
[1776654733570,47.69,74456.81,172.0,0.03348,9e-05,1.29846]
[1776654734577,47.69,74465.34,172.0,0.03425,9e-05,1.32318]
[1776654735096,47.69,74465.34,172.0,0.03425,9e-05,1.32318]
[1776654735733,47.69,74467.42,172.0,0.03444,9e-05,1.32922]
[1776654736895,47.69,74467.37,172.0,0.03443,9e-05,1.32902]
[1776654737884,47.69,74470.05,172.0,0.03468,9e-05,1.33682]
[1776654744646,47.69,74471.39,172.0,0.03479,9e-05,1.3403]
[1776654746409,47.69,74471.39,172.0,0.03479,9e-05,1.3403]
[1776654751968,47.68,74471.33,172.0,0.03453,9e-05,1.32967]
[1776654752703,47.68,74477.55,172.0,0.0351,9e-05,1.34786]
[1776654755559,47.68,74478.71,172.0,0.0352,9e-05,1.35121]
[1776654760777,47.67,74477.32,172.0,0.03506,9e-05,1.34658]
[1776654763111,47.67,74477.62,172.0,0.03508,9e-05,1.3473]
[1776654766803,47.67,74481.97,172.0,0.03547,9e-05,1.35977]
[1776654772845,47.66,74486.9,172.0,0.03592,0.0001,1.3738]
[1776654773852,47.66,74494.56,172.0,0.03665,0.0001,1.39678]
[1776654776874,47.65,74501.02,172.0,0.03726,0.0001,1.41601]
[1776654781909,47.65,74501.3,172.0,0.03727,0.0001,1.4161]
[1776654787109,47.64,74500.9,172.0,0.03721,0.0001,1.4143]
[1776654792987,47.63,74493.49,172.0,0.03646,0.0001,1.39077]
[1776654793994,47.63,74486.13,172.0,0.03575,9e-05,1.36845]
[1776654799029,47.62,74487.16,172.0,0.03583,0.0001,1.37094]
[1776654804065,47.61,74485.67,172.0,0.03567,9e-05,1.36594]
[1776654809101,47.61,74488.18,172.0,0.0359,0.0001,1.37322]
[1776654811154,47.61,74491.12,172.0,0.03618,0.0001,1.38201]
[1776654811158,47.61,74491.12,172.0,0.03618,0.0001,1.38201]
[1776654811198,47.61,74491.12,172.0,0.03593,0.0001,1.37171]
[1776654815144,47.62,74495.15,172.0,0.03634,0.0001,1.38488]
[1776654823208,47.64,74495.0,172.0,0.03639,0.0001,1.38637]
[1776654824918,47.64,74495.0,172.0,0.03639,0.0001,1.38637]
[1776654825539,47.64,74495.0,172.0,0.03639,0.0001,1.38637]
[1776654825544,47.65,74486.56,172.0,0.0356,9e-05,1.3615]
[1776654826606,47.65,74486.56,172.0,0.0356,9e-05,1.3615]
[1776654826655,47.65,74486.56,172.0,0.0356,9e-05,1.3615]
[1776654826739,47.65,74486.56,172.0,0.0356,9e-05,1.3615]
[1776654826666,47.65,74485.99,172.0,0.03554,9e-05,1.35968]
[1776654827229,47.65,74498.19,172.0,0.03671,0.0001,1.3963]
[1776654830024,47.65,74500.5,172.0,0.03695,0.0001,1.40377]
[1776654835285,47.66,74502.17,172.0,0.03715,0.0001,1.41012]
[1776654839164,47.67,74502.28,172.0,0.03718,0.0001,1.41108]
[1776654842334,47.68,74498.04,172.0,0.0368,0.0001,1.39898]
[1776654847369,47.69,74498.87,172.0,0.03691,0.0001,1.40261]
[1776654853411,47.7,74501.09,172.0,0.03717,0.0001,1.41068]
[1776654856165,47.71,74504.18,172.0,0.03749,0.0001,1.42055]
[1776654856432,47.71,74513.76,172.0,0.03845,0.0001,1.45036]
[1776654861467,47.72,74515.94,172.0,0.03869,0.0001,1.45785]
[1776654866502,47.72,74515.28,172.0,0.03864,0.0001,1.45645]
[1776654872544,47.73,74514.8,172.0,0.03836,0.0001,1.44522]
[1776654874256,47.73,74515.7,172.0,0.03846,0.0001,1.44815]
[1776654874305,47.73,74515.7,172.0,0.03846,0.0001,1.44815]
[1776654874885,47.74,74515.82,172.0,0.03847,0.0001,1.44868]
[1776654874890,47.74,74515.82,172.0,0.03847,0.0001,1.44868]
[1776654874924,47.74,74515.82,172.0,0.03847,0.0001,1.44868]
[1776654875282,47.74,74515.82,172.0,0.03847,0.0001,1.44868]
[1776654875315,47.74,74515.82,172.0,0.03847,0.0001,1.44868]
[1776654876572,47.74,74509.28,172.0,0.03783,0.0001,1.4287]
[1776654881607,47.75,74509.26,172.0,0.03786,0.0001,1.42951]
[1776654886641,47.76,74511.96,172.0,0.03815,0.0001,1.43871]
[1776654891677,47.77,74516.14,172.0,0.0386,0.0001,1.45251]
[1776654894697,47.77,74520.1,172.0,0.03902,0.0001,1.46544]
[1776654899733,47.78,74521.95,172.0,0.03923,0.0001,1.47179]
[1776654902689,47.78,74523.96,172.0,0.03944,0.0001,1.47834]
[1776654902693,47.78,74523.96,172.0,0.03944,0.0001,1.47834]
[1776654907137,47.78,74526.02,172.0,0.03967,0.0001,1.48528]
[1776654908800,47.79,74529.71,172.0,0.04005,0.0001,1.49716]
[1776654908913,47.79,74529.71,172.0,0.04005,0.0001,1.49716]
[1776654909804,47.79,74538.36,172.0,0.04096,0.00011,1.52489]
[1776654913344,47.79,74538.48,172.0,0.04098,0.00011,1.52532]
[1776654914839,47.79,74544.3,172.0,0.0416,0.00011,1.54418]
[1776654919874,47.79,74546.11,172.0,0.04179,0.00011,1.54996]
[1776654924389,47.79,74545.9,172.0,0.04177,0.00011,1.54922]
[1776654926923,47.78,74541.42,172.0,0.04128,0.00011,1.53461]
[1776654928035,47.78,74541.42,172.0,0.04128,0.00011,1.53461]
[1776654929035,47.78,74541.65,172.0,0.04131,0.00011,1.53536]
[1776654934979,47.79,74540.25,172.0,0.0409,0.00011,1.52032]
[1776654936716,47.79,74540.25,172.0,0.0409,0.00011,1.52032]
[1776654936988,47.79,74538.01,172.0,0.04066,0.00011,1.51315]
[1776654937317,47.79,74538.01,172.0,0.04066,0.00011,1.51315]
[1776654937407,47.79,74528.35,172.0,0.03966,0.0001,1.48243]
[1776654940018,47.79,74521.88,172.0,0.039,0.0001,1.46231]
[1776654941334,47.79,74521.88,172.0,0.039,0.0001,1.46231]
[1776654941393,47.79,74523.29,172.0,0.03915,0.0001,1.46685]
[1776654942766,47.79,74523.29,172.0,0.03915,0.0001,1.46685]
[1776654944712,47.78,74519.04,172.0,0.03869,0.0001,1.45269]
[1776654945690,47.78,74519.04,172.0,0.03869,0.0001,1.45269]
[1776654945792,47.78,74517.65,172.0,0.03853,0.0001,1.44784]
[1776654946067,47.78,74507.34,172.0,0.0375,0.0001,1.41599]
[1776654947461,47.78,74507.34,172.0,0.0375,0.0001,1.41599]
[1776654947543,47.78,74504.3,172.0,0.03721,0.0001,1.40689]
[1776654953112,47.77,74502.55,172.0,0.037,0.0001,1.40043]
[1776654955125,47.76,74498.54,172.0,0.0366,0.0001,1.38792]
[1776654960161,47.76,74498.11,172.0,0.03653,0.0001,1.38587]
[1776654964192,47.75,74503.6,172.0,0.03705,0.0001,1.40193]
[1776654970234,47.74,74501.07,172.0,0.03677,0.0001,1.39325]
[1776654981311,47.72,74500.86,172.0,0.03669,0.0001,1.39093]
[1776654982318,47.72,74494.67,172.0,0.03609,0.0001,1.37211]
[1776654988676,47.72,74494.01,172.0,0.03602,0.0001,1.36978]
[1776654989366,47.71,74475.98,172.0,0.03431,9e-05,1.31597]
[1776654992388,47.71,74459.38,172.0,0.03257,9e-05,1.25823]
[1776654994402,47.71,74455.11,172.0,0.0322,9e-05,1.24631]
[1776654999438,47.72,74454.16,172.0,0.03213,9e-05,1.24408]
[1776655002458,47.72,74459.44,172.0,0.0326,9e-05,1.25923]
[1776655005480,47.72,74464.83,172.0,0.03308,9e-05,1.27476]
[1776655007495,47.72,74475.11,172.0,0.03402,9e-05,1.30443]
[1776655008502,47.72,74465.02,172.0,0.0331,9e-05,1.27535]
[1776655011523,47.72,74459.67,172.0,0.03263,9e-05,1.26024]
[1776655016557,47.73,74458.28,172.0,0.03252,9e-05,1.25662]
[1776655021593,47.73,74458.35,172.0,0.03253,9e-05,1.25715]
[1776655029649,47.74,74458.59,172.0,0.03257,9e-05,1.25835]
[1776655034684,47.74,74464.63,172.0,0.03312,9e-05,1.27584]
[1776655039719,47.74,74464.54,172.0,0.03312,9e-05,1.27578]
[1776655044754,47.74,74464.58,172.0,0.03313,9e-05,1.27607]
[1776655049788,47.75,74468.08,172.0,0.03344,9e-05,1.28622]
[1776655054824,47.75,74468.16,172.0,0.03321,9e-05,1.27662]
[1776655058852,47.75,74463.79,172.0,0.03283,9e-05,1.26431]
[1776655062881,47.75,74453.68,172.0,0.03194,9e-05,1.23601]
[1776655064895,47.75,74448.09,172.0,0.03147,9e-05,1.22064]
[1776655066909,47.76,74443.61,172.0,0.03109,9e-05,1.20852]
[1776655071943,47.76,74439.65,172.0,0.03078,8e-05,1.19836]
[1776655072951,47.77,74434.6,172.0,0.03036,8e-05,1.18476]
[1776655075972,47.77,74430.82,172.0,0.03006,8e-05,1.17506]
[1776655081007,47.78,74428.85,172.0,0.02993,8e-05,1.17073]
[1776655087754,47.79,74428.82,172.0,0.02994,8e-05,1.17105]
[1776655092084,47.81,74436.69,172.0,0.03065,8e-05,1.19415]
[1776655095105,47.81,74440.58,172.0,0.03099,8e-05,1.20526]
[1776655102154,47.82,74440.58,172.0,0.03102,8e-05,1.20623]
[1776655107189,47.83,74439.09,172.0,0.03092,8e-05,1.20284]
[1776655112224,47.84,74439.24,172.0,0.03072,8e-05,1.19432]
[1776655115245,47.85,74434.27,172.0,0.03032,8e-05,1.18127]
[1776655120280,47.86,74436.56,172.0,0.03053,8e-05,1.18836]
[1776655125315,47.86,74440.92,172.0,0.03093,8e-05,1.20103]
[1776655130350,47.87,74438.87,172.0,0.03078,8e-05,1.19616]
[1776655135388,47.88,74441.21,172.0,0.031,8e-05,1.2033]
[1776655140423,47.89,74439.94,172.0,0.03091,8e-05,1.20053]
[1776655145458,47.9,74435.4,172.0,0.03055,8e-05,1.18886]
[1776655150508,47.9,74436.22,172.0,0.03064,8e-05,1.19173]
[1776655156451,47.91,74437.42,172.0,0.03076,8e-05,1.19574]
[1776655162577,47.93,74437.11,172.0,0.03077,8e-05,1.19606]
[1776655167613,47.93,74440.86,172.0,0.03111,8e-05,1.20703]
[1776655172648,47.94,74448.8,172.0,0.03158,9e-05,1.21984]
[1776655174339,47.94,74451.64,172.0,0.03183,9e-05,1.22783]
[1776655174551,47.94,74451.64,172.0,0.03183,9e-05,1.22783]
[1776655174931,47.94,74451.64,172.0,0.03183,9e-05,1.22783]
[1776655175340,47.94,74451.83,172.0,0.03185,9e-05,1.22854]
[1776655175468,47.94,74451.83,172.0,0.03185,9e-05,1.22854]
[1776655175541,47.94,74451.83,172.0,0.03185,9e-05,1.22854]
[1776655180704,47.95,74451.51,172.0,0.03183,9e-05,1.22811]
[1776655185738,47.95,74452.17,172.0,0.03191,9e-05,1.23039]
[1776655190774,47.96,74453.4,172.0,0.03203,9e-05,1.23427]
[1776655195808,47.96,74453.34,172.0,0.03203,9e-05,1.23452]
[1776655197823,47.97,74457.3,172.0,0.03239,9e-05,1.24576]
[1776655202859,47.97,74458.81,172.0,0.03253,9e-05,1.2503]
[1776655204873,47.97,74454.53,172.0,0.03216,9e-05,1.2384]
[1776655208901,47.97,74462.05,172.0,0.03283,9e-05,1.25982]
[1776655212929,47.98,74456.61,172.0,0.03235,9e-05,1.24469]
[1776655216957,47.98,74436.97,172.0,0.03067,8e-05,1.1907]
[1776655221992,47.99,74437.98,172.0,0.03078,8e-05,1.19412]
[1776655227027,48.0,74437.1,172.0,0.03073,8e-05,1.19247]
[1776655228215,48.0,74437.1,172.0,0.03073,8e-05,1.19262]
[1776655228565,48.0,74437.1,172.0,0.03073,8e-05,1.19262]
[1776655228596,48.0,74437.1,172.0,0.03073,8e-05,1.19262]
[1776655228644,48.0,74437.1,172.0,0.03073,8e-05,1.19262]
[1776655228738,48.0,74437.1,172.0,0.03073,8e-05,1.19262]
[1776655228907,48.0,74437.1,172.0,0.03073,8e-05,1.19262]
[1776655229054,48.0,74480.85,172.0,0.03461,9e-05,1.31606]
[1776655230058,48.0,74505.2,172.0,0.03694,0.0001,1.38894]
[1776655230769,48.0,74505.2,172.0,0.03694,0.0001,1.38894]
[1776655231065,48.01,74498.1,172.0,0.03601,0.0001,1.35755]
[1776655231518,48.01,74498.1,172.0,0.03601,0.0001,1.35755]
[1776655232072,48.01,74493.84,172.0,0.03561,0.0001,1.34511]
[1776655232848,48.01,74493.84,172.0,0.03561,0.0001,1.34511]
[1776655233336,48.01,74493.36,172.0,0.03557,0.0001,1.34396]
[1776655233339,48.01,74493.36,172.0,0.03557,0.0001,1.34396]
[1776655236103,48.03,74499.35,172.0,0.03618,0.0001,1.36294]
[1776655240391,48.04,74500.83,172.0,0.03636,0.0001,1.36842]
[1776655240826,48.04,74500.83,172.0,0.03636,0.0001,1.36842]
[1776655240847,48.04,74500.83,172.0,0.03636,0.0001,1.36842]
[1776655240871,48.04,74500.83,172.0,0.03636,0.0001,1.36842]
[1776655240915,48.04,74500.83,172.0,0.03636,0.0001,1.36842]
[1776655240954,48.04,74500.83,172.0,0.03636,0.0001,1.36842]
[1776655241139,48.04,74520.37,172.0,0.03829,0.0001,1.42783]
[1776655241645,48.04,74520.37,172.0,0.03829,0.0001,1.42783]
[1776655242107,48.04,74520.37,172.0,0.03829,0.0001,1.42783]
[1776655242146,48.04,74528.22,172.0,0.0391,0.0001,1.45261]
[1776655242596,48.04,74528.22,172.0,0.0391,0.0001,1.45261]
[1776655244452,48.04,74528.47,172.0,0.03913,0.0001,1.45351]
[1776655244722,48.04,74537.07,172.0,0.04003,0.0001,1.48065]
[1776655250392,48.05,74535.04,172.0,0.03983,0.0001,1.47464]
[1776655252652,48.05,74535.31,172.0,0.03986,0.0001,1.47566]
[1776655252742,48.05,74535.31,172.0,0.03986,0.0001,1.47566]
[1776655253109,48.05,74535.31,172.0,0.03986,0.0001,1.47566]
[1776655253133,48.05,74535.31,172.0,0.03986,0.0001,1.47566]
[1776655253164,48.05,74535.31,172.0,0.03986,0.0001,1.47566]
[1776655252977,48.05,74531.37,172.0,0.03946,0.0001,1.46335]
[1776655254154,48.05,74531.37,172.0,0.03946,0.0001,1.46335]
[1776655253965,48.05,74562.63,172.0,0.0428,0.00011,1.56369]
[1776655254222,48.05,74562.63,172.0,0.0428,0.00011,1.56369]
[1776655254641,48.05,74562.63,172.0,0.0428,0.00011,1.56369]
[1776655255007,48.05,74562.63,172.0,0.0428,0.00011,1.56369]
[1776655255969,48.05,74562.38,172.0,0.04277,0.00011,1.56281]
[1776655260280,48.05,74566.89,172.0,0.04325,0.00011,1.57728]
[1776655265842,48.05,74566.47,172.0,0.0432,0.00011,1.57565]
[1776655266675,48.04,74565.56,172.0,0.04309,0.00011,1.57251]
[1776655266791,48.04,74565.56,172.0,0.04309,0.00011,1.57251]
[1776655266812,48.04,74565.56,172.0,0.04309,0.00011,1.57251]
[1776655266869,48.04,74579.04,172.0,0.04461,0.00011,1.6172]
[1776655268079,48.04,74579.04,172.0,0.04461,0.00011,1.6172]
[1776655268178,48.04,74586.32,172.0,0.04543,0.00012,1.64139]
[1776655268648,48.04,74586.32,172.0,0.04543,0.00012,1.64139]
[1776655269163,48.04,74586.32,172.0,0.04543,0.00012,1.64139]
[1776655269915,48.04,74586.28,172.0,0.04543,0.00012,1.64125]
[1776655269918,48.04,74586.28,172.0,0.04543,0.00012,1.64125]
[1776655273002,48.03,74592.12,172.0,0.04608,0.00012,1.66037]
[1776655275249,48.03,74589.82,172.0,0.04581,0.00012,1.65233]
[1776655275603,48.03,74587.16,172.0,0.04549,0.00012,1.6431]
[1776655275646,48.03,74587.16,172.0,0.04549,0.00012,1.6431]
[1776655275712,48.03,74587.16,172.0,0.04549,0.00012,1.6431]
[1776655275927,48.03,74587.16,172.0,0.04549,0.00012,1.6431]
[1776655276021,48.03,74608.91,172.0,0.04806,0.00012,1.71766]
[1776655277315,48.02,74609.87,172.0,0.04816,0.00012,1.7207]
[1776655279042,48.02,74608.94,172.0,0.04804,0.00012,1.71715]
[1776655279052,48.02,74608.94,172.0,0.04804,0.00012,1.71715]
[1776655279498,48.01,74607.44,172.0,0.04784,0.00012,1.71133]
[1776655282301,48.01,74608.39,172.0,0.04793,0.00012,1.71405]
[1776655287479,47.99,74602.64,172.0,0.04718,0.00012,1.69235]
[1776655288486,47.99,74598.16,172.0,0.04664,0.00012,1.67666]
[1776655291507,47.98,74592.87,172.0,0.0457,0.00012,1.64639]
[1776655292648,47.98,74592.87,172.0,0.0457,0.00012,1.64639]
[1776655292701,47.98,74592.87,172.0,0.0457,0.00012,1.64639]
[1776655293412,47.98,74590.8,172.0,0.04545,0.00012,1.63916]
[1776655293527,47.98,74571.66,172.0,0.04327,0.00011,1.57495]
[1776655296547,47.98,74558.73,172.0,0.04184,0.00011,1.53244]
[1776655297554,47.98,74550.55,172.0,0.04096,0.00011,1.50605]
[1776655301582,47.98,74546.1,172.0,0.04049,0.00011,1.49201]
[1776655302723,47.98,74546.1,172.0,0.04049,0.00011,1.49201]
[1776655302786,47.98,74545.85,172.0,0.04046,0.00011,1.49127]
[1776655304603,47.97,74540.98,172.0,0.03993,0.0001,1.47516]
[1776655309638,47.95,74541.84,172.0,0.03997,0.0001,1.47634]
[1776655314672,47.94,74541.66,172.0,0.0399,0.0001,1.47425]
[1776655319858,47.93,74540.05,172.0,0.03969,0.0001,1.46797]
[1776655319932,47.92,74531.56,172.0,0.0388,0.0001,1.44107]
[1776655325749,47.91,74527.82,172.0,0.03838,0.0001,1.42804]
[1776655330785,47.9,74523.29,172.0,0.03788,0.0001,1.41298]
[1776655335821,47.89,74529.71,172.0,0.0385,0.0001,1.43182]
[1776655339207,47.88,74529.93,172.0,0.03851,0.0001,1.43203]
[1776655343322,47.87,74530.76,172.0,0.03855,0.0001,1.43342]
[1776655348914,47.85,74529.94,172.0,0.03842,0.0001,1.42945]
[1776655354955,47.84,74530.2,172.0,0.03814,0.0001,1.41824]
[1776655359990,47.83,74532.1,172.0,0.03829,0.0001,1.42303]
[1776655365027,47.82,74524.9,172.0,0.03753,0.0001,1.39974]
[1776655370062,47.81,74525.4,172.0,0.03755,0.0001,1.40032]
[1776655375097,47.8,74525.45,172.0,0.03752,0.0001,1.39957]
[1776655380132,47.79,74524.51,172.0,0.0374,0.0001,1.3958]
[1776655385167,47.78,74525.32,172.0,0.03745,0.0001,1.39741]
[1776655393224,47.76,74525.46,172.0,0.03742,0.0001,1.39644]
[1776655398258,47.75,74524.74,172.0,0.03732,0.0001,1.39338]
[1776655404301,47.74,74521.9,172.0,0.037,0.0001,1.38361]
[1776655408329,47.73,74517.09,172.0,0.03651,0.0001,1.36842]
[1776655409335,47.73,74504.32,172.0,0.03527,0.0001,1.33008]
[1776655411350,47.73,74503.07,172.0,0.0349,9e-05,1.31598]
[1776655417392,47.73,74510.35,172.0,0.03558,0.0001,1.33724]
[1776655422427,47.72,74512.45,172.0,0.03577,0.0001,1.34309]
[1776655427462,47.72,74516.01,172.0,0.0361,0.0001,1.35333]
[1776655429476,47.72,74522.78,172.0,0.03676,0.0001,1.37358]
[1776655435517,47.71,74522.84,172.0,0.03674,0.0001,1.37297]
[1776655440552,47.7,74522.7,172.0,0.0367,0.0001,1.37189]
[1776655445588,47.69,74521.65,172.0,0.03658,0.0001,1.36806]
[1776655450623,47.69,74521.69,172.0,0.03656,0.0001,1.36757]
[1776655455658,47.68,74521.73,172.0,0.03654,0.0001,1.36708]
[1776655460693,47.67,74522.94,172.0,0.03664,0.0001,1.37014]
[1776655465728,47.67,74522.94,172.0,0.03662,0.0001,1.36951]
[1776655470762,47.66,74522.95,172.0,0.0366,0.0001,1.36891]
[1776655472211,47.66,74522.95,171.9,0.0366,0.0001,1.36891]
[1776655475798,47.65,74530.16,171.9,0.03704,0.0001,1.37974]
[1776655479827,47.65,74533.82,171.9,0.03738,0.0001,1.39034]
[1776655484863,47.64,74534.27,171.9,0.0374,0.0001,1.39094]
[1776655488891,47.63,74545.42,171.9,0.03851,0.0001,1.4248]
[1776655492918,47.62,74541.6,171.9,0.03809,0.0001,1.41205]
[1776655498963,47.61,74540.2,171.9,0.03791,0.0001,1.40657]
[1776655503998,47.6,74542.09,171.9,0.03807,0.0001,1.41146]
[1776655511047,47.59,74545.41,171.9,0.03837,0.0001,1.42041]
[1776655516082,47.58,74546.84,171.9,0.03848,0.0001,1.42382]
[1776655517089,47.57,74551.34,171.9,0.03894,0.0001,1.43771]
[1776655522124,47.56,74552.48,171.9,0.03902,0.0001,1.4401]
[1776655527160,47.55,74550.52,171.9,0.03878,0.0001,1.43279]
[1776655530181,47.54,74538.95,171.9,0.03757,0.0001,1.39615]
[1776655535216,47.53,74544.2,171.9,0.03781,0.0001,1.40092]
[1776655541260,47.52,74548.08,171.9,0.03817,0.0001,1.41193]
[1776655546299,47.51,74550.91,171.9,0.03843,0.0001,1.41982]
[1776655551335,47.5,74552.63,171.9,0.03858,0.0001,1.42419]
[1776655556370,47.49,74552.9,171.9,0.03857,0.0001,1.424]
[1776655557377,47.49,74557.16,171.9,0.039,0.0001,1.43718]
[1776655562412,47.48,74553.27,171.9,0.03856,0.0001,1.42385]
[1776655567446,47.47,74553.61,171.9,0.03856,0.0001,1.42386]
[1776655569932,47.46,74553.65,171.9,0.03855,0.0001,1.42357]
[1776655569935,47.46,74553.65,171.9,0.03855,0.0001,1.42357]
[1776655570182,47.46,74553.65,171.9,0.03855,0.0001,1.42357]
[1776655570185,47.46,74553.65,171.9,0.03855,0.0001,1.42357]
[1776655570464,47.46,74553.65,171.9,0.03855,0.0001,1.42357]
[1776655578392,47.44,74553.84,171.9,0.03852,0.0001,1.42249]
[1776655579531,47.44,74549.92,171.9,0.03809,0.0001,1.40962]
[1776655581544,47.43,74544.85,171.9,0.03756,0.0001,1.39352]
[1776655586579,47.42,74544.05,171.9,0.03746,0.0001,1.39026]
[1776655591615,47.42,74541.72,171.9,0.03693,0.0001,1.37174]
[1776655601685,47.4,74542.01,171.9,0.03692,0.0001,1.37133]
[1776655606720,47.4,74542.38,171.9,0.03693,0.0001,1.37184]
[1776655612762,47.39,74543.33,171.9,0.037,0.0001,1.374]
[1776655617797,47.38,74541.57,171.9,0.03681,0.0001,1.36799]
[1776655622833,47.37,74542.08,171.9,0.03684,0.0001,1.36896]
[1776655627867,47.37,74542.75,171.9,0.03689,0.0001,1.37042]
[1776655633407,47.36,74543.04,171.9,0.0369,0.0001,1.37082]
[1776655638947,47.35,74543.01,171.9,0.03687,0.0001,1.36989]
[1776655643982,47.35,74543.19,171.9,0.03687,0.0001,1.36985]
[1776655649019,47.34,74536.73,171.9,0.03621,0.0001,1.34958]
[1776655650026,47.34,74531.87,171.9,0.03573,0.0001,1.33481]
[1776655654054,47.34,74538.89,171.9,0.03615,0.0001,1.34528]
[1776655658082,47.33,74554.0,171.9,0.03765,0.0001,1.39128]
[1776655659089,47.33,74558.1,171.9,0.03807,0.0001,1.40388]
[1776655664124,47.32,74560.53,171.9,0.03829,0.0001,1.41057]
[1776655669159,47.31,74560.84,171.9,0.03829,0.0001,1.41062]
[1776655674195,47.3,74561.77,171.9,0.03836,0.0001,1.4126]
[1776655679230,47.29,74557.7,171.9,0.03791,0.0001,1.39896]
[1776655684265,47.28,74560.0,171.9,0.03812,0.0001,1.40536]
[1776655687286,47.28,74563.77,171.9,0.03849,0.0001,1.41662]
[1776655692321,47.27,74562.04,171.9,0.03828,0.0001,1.41026]
[1776655698363,47.26,74564.87,171.9,0.03854,0.0001,1.41801]
[1776655705412,47.24,74566.02,171.9,0.03861,0.0001,1.42025]
[1776655710447,47.23,74565.57,171.9,0.03853,0.0001,1.41784]
[1776655716492,47.22,74565.64,171.9,0.03823,0.0001,1.40613]
[1776655722534,47.21,74565.85,171.9,0.03821,0.0001,1.40575]
[1776655727569,47.2,74565.76,171.9,0.03817,0.0001,1.40462]
[1776655732604,47.19,74563.87,171.9,0.03795,0.0001,1.39789]
[1776655737639,47.18,74565.3,171.9,0.03807,0.0001,1.40141]
[1776655742674,47.17,74564.14,171.9,0.03792,0.0001,1.39695]
[1776655747715,47.16,74564.15,171.9,0.0379,0.0001,1.39621]
[1776655752749,47.16,74563.89,171.9,0.03784,0.0001,1.39464]
[1776655757787,47.15,74559.65,171.9,0.03738,0.0001,1.38072]
[1776655760877,47.15,74551.73,171.9,0.03657,0.0001,1.35606]
[1776655762599,47.14,74545.56,171.9,0.03595,0.0001,1.33704]
[1776655764641,47.14,74541.35,171.9,0.03553,0.0001,1.32422]
[1776655766851,47.14,74537.53,171.9,0.03516,0.0001,1.31266]
[1776655771885,47.14,74537.9,171.9,0.03493,0.0001,1.30329]
[1776655776986,47.14,74538.54,171.9,0.03499,0.0001,1.30518]
[1776655782288,47.14,74538.98,171.9,0.03503,0.0001,1.30645]
[1776655787998,47.14,74539.57,171.9,0.03509,0.0001,1.30815]
[1776655793443,47.14,74540.73,171.9,0.0352,0.0001,1.31157]
[1776655799624,47.14,74540.71,171.9,0.03519,0.0001,1.31141]
[1776655800088,47.14,74541.27,171.9,0.03525,0.0001,1.31305]
[1776655800099,47.14,74541.27,171.9,0.03525,0.0001,1.31305]
[1776655800109,47.14,74541.27,171.9,0.03525,0.0001,1.31305]
[1776655802064,47.14,74541.38,171.9,0.03526,0.0001,1.31336]
[1776655807134,47.14,74540.27,171.9,0.03515,0.0001,1.30994]
[1776655812169,47.13,74542.28,171.9,0.03534,0.0001,1.31585]
[1776655817204,47.13,74541.95,171.9,0.0353,0.0001,1.31475]
[1776655822307,47.13,74542.09,171.9,0.03532,0.0001,1.31511]
[1776655826539,47.13,74536.34,171.9,0.03475,0.0001,1.29784]
[1776655832610,47.13,74537.71,171.9,0.03463,0.0001,1.29158]
[1776655838352,47.13,74538.07,171.9,0.03467,0.0001,1.29279]
[1776655844340,47.13,74538.18,171.9,0.03468,0.0001,1.29322]
[1776655845400,47.14,74534.37,171.9,0.03432,0.0001,1.28197]
[1776655850436,47.14,74535.8,171.9,0.03446,0.0001,1.28638]
[1776655854464,47.14,74543.68,171.9,0.03523,0.0001,1.30996]
[1776655855471,47.14,74547.72,171.9,0.03562,0.0001,1.32211]
[1776655860506,47.14,74547.9,171.9,0.03564,0.0001,1.32251]
[1776655861675,47.14,74541.3,171.9,0.03499,0.0001,1.30267]
[1776655862520,47.14,74537.05,171.9,0.03458,0.0001,1.29002]
[1776655865799,47.14,74528.3,171.9,0.03375,9e-05,1.26433]
[1776655866548,47.14,74521.79,171.9,0.03314,9e-05,1.24545]
[1776655869569,47.14,74526.44,171.9,0.03358,9e-05,1.25925]
[1776655874603,47.15,74526.18,171.9,0.03357,9e-05,1.25883]
[1776655879639,47.15,74526.11,171.9,0.03357,9e-05,1.25899]
[1776655884674,47.15,74527.05,171.9,0.03367,9e-05,1.26208]
[1776655886688,47.15,74522.93,171.9,0.03329,9e-05,1.25021]
[1776655891723,47.16,74519.24,171.9,0.03271,9e-05,1.22985]
[1776655896730,47.16,74518.59,171.9,0.03267,9e-05,1.22842]
[1776655902799,47.17,74517.44,171.9,0.03259,9e-05,1.22597]
[1776655909119,47.18,74516.53,171.9,0.03252,9e-05,1.22398]
[1776655915310,47.19,74516.31,171.9,0.03253,9e-05,1.22424]
[1776655921508,47.2,74515.73,171.9,0.0325,9e-05,1.22335]
[1776655927702,47.21,74516.51,171.9,0.0326,9e-05,1.22622]
[1776655933010,47.22,74515.15,171.9,0.0325,9e-05,1.22329]
[1776655938031,47.22,74514.43,171.9,0.03245,9e-05,1.22175]
[1776655941066,47.23,74505.12,171.9,0.03163,9e-05,1.19591]
[1776655944484,47.23,74502.76,171.9,0.03142,9e-05,1.18946]
[1776655945594,47.24,74495.69,171.9,0.03082,9e-05,1.17031]
[1776655946399,47.24,74491.97,171.9,0.0305,9e-05,1.16026]
[1776655952491,47.25,74492.72,171.9,0.03036,9e-05,1.15364]
[1776655958692,47.27,74492.2,171.9,0.03036,9e-05,1.15362]
[1776655964878,47.28,74493.62,171.9,0.03052,9e-05,1.15889]
[1776655968719,47.3,74494.47,171.9,0.03063,9e-05,1.16213]
[1776655970270,47.3,74499.45,171.9,0.03108,9e-05,1.17656]
[1776655973293,47.31,74505.27,171.9,0.03162,9e-05,1.1934]
[1776655978570,47.32,74506.05,171.9,0.03171,9e-05,1.19627]
[1776655984368,47.33,74506.86,171.9,0.03182,9e-05,1.19969]
[1776655989664,47.34,74506.81,171.9,0.03184,9e-05,1.20019]
[1776655992423,47.34,74502.09,171.9,0.03143,9e-05,1.18758]
[1776655997902,47.35,74504.37,171.9,0.03166,9e-05,1.19465]
[1776656001452,47.36,74508.74,171.9,0.03207,9e-05,1.2076]
[1776656001493,47.36,74513.43,171.9,0.0325,9e-05,1.22106]
[1776656006528,47.37,74515.49,171.9,0.03271,9e-05,1.2275]
[1776656010556,47.37,74511.64,171.9,0.03237,9e-05,1.21699]
[1776656016486,47.38,74511.9,171.9,0.03216,9e-05,1.20818]
[1776656022756,47.39,74511.61,171.9,0.03216,9e-05,1.20822]
[1776656023886,47.39,74515.81,171.9,0.03256,9e-05,1.22058]
[1776656024898,47.4,74522.89,171.9,0.03322,9e-05,1.241]
[1776656025661,47.4,74527.91,171.9,0.03369,9e-05,1.25562]
[1776656027675,47.4,74532.27,171.9,0.03411,0.0001,1.26846]
[1776656028681,47.4,74537.16,171.9,0.03458,0.0001,1.28288]
[1776656033717,47.4,74538.59,171.9,0.03472,0.0001,1.28716]
[1776656038752,47.4,74538.75,171.9,0.03474,0.0001,1.28768]
[1776656045445,47.4,74540.31,171.9,0.03489,0.0001,1.29234]
[1776656049829,47.4,74536.44,171.9,0.03452,0.0001,1.28091]
[1776656054864,47.4,74535.87,171.9,0.03446,0.0001,1.27933]
[1776656059898,47.4,74535.46,171.9,0.03443,0.0001,1.27822]
[1776656063927,47.4,74539.57,171.9,0.03483,0.0001,1.29048]
[1776656069969,47.4,74540.67,171.9,0.03494,0.0001,1.29378]
[1776656070976,47.4,74547.74,171.9,0.03563,0.0001,1.31489]
[1776656072990,47.4,74556.48,171.9,0.03622,0.0001,1.33056]
[1776656078026,47.4,74553.38,171.9,0.03591,0.0001,1.32096]
[1776656083833,47.4,74553.65,171.9,0.03593,0.0001,1.3216]
[1776656089103,47.4,74557.1,171.9,0.03626,0.0001,1.33168]
[1776656095009,47.39,74554.6,171.9,0.036,0.0001,1.32389]
[1776656100347,47.39,74551.58,171.9,0.0357,0.0001,1.31457]
[1776656102078,47.39,74549.24,171.9,0.03546,0.0001,1.30749]
[1776656102545,47.39,74549.24,171.9,0.03546,0.0001,1.30749]
[1776656109464,47.39,74549.78,171.9,0.03551,0.0001,1.30896]
[1776656115653,47.39,74554.67,171.9,0.03599,0.0001,1.32353]
[1776656118331,47.38,74543.46,171.9,0.03488,0.0001,1.2898]
[1776656123914,47.39,74540.2,171.9,0.03457,0.0001,1.28022]
[1776656129383,47.39,74541.5,171.9,0.0347,0.0001,1.2842]
[1776656134418,47.39,74542.08,171.9,0.03449,0.0001,1.27556]
[1776656135425,47.39,74537.74,171.9,0.03408,0.0001,1.26284]
[1776656140440,47.39,74536.28,171.9,0.03395,0.0001,1.2588]
[1776656142510,47.39,74528.16,171.9,0.03319,9e-05,1.23541]
[1776656148701,47.4,74526.76,171.9,0.03307,9e-05,1.23187]
[1776656154892,47.4,74527.74,171.9,0.03318,9e-05,1.23527]
[1776656159022,47.41,74531.68,171.9,0.03356,9e-05,1.247]
[1776656165216,47.41,74532.63,171.9,0.03367,9e-05,1.25025]
[1776656171409,47.42,74532.77,171.9,0.0337,9e-05,1.25106]
[1776656176712,47.42,74527.97,171.9,0.03326,9e-05,1.23753]
[1776656181738,47.43,74524.97,171.9,0.03299,9e-05,1.22919]
[1776656185977,47.43,74520.26,171.9,0.03257,9e-05,1.21632]
[1776656186782,47.43,74514.67,171.9,0.03206,9e-05,1.20059]
[1776656192066,47.44,74515.39,171.9,0.03215,9e-05,1.20319]
[1776656191817,47.44,74515.05,171.9,0.03187,9e-05,1.19226]
[1776656195846,47.45,74519.41,171.9,0.03228,9e-05,1.20518]
[1776656196852,47.45,74523.85,171.9,0.0327,9e-05,1.21794]
[1776656201886,47.46,74525.31,171.9,0.03285,9e-05,1.22267]
[1776656206922,47.46,74525.3,171.9,0.03286,9e-05,1.22315]
[1776656211959,47.47,74526.58,171.9,0.033,9e-05,1.22733]
[1776656216995,47.47,74527.39,171.9,0.03309,9e-05,1.23014]
[1776656222032,47.48,74527.2,171.9,0.03309,9e-05,1.23007]
[1776656227157,47.48,74527.23,171.9,0.0331,9e-05,1.23054]
[1776656229223,47.49,74531.31,171.9,0.0335,9e-05,1.24258]
[1776656233358,47.49,74534.93,171.9,0.03385,9e-05,1.25339]
[1776656239552,47.49,74537.57,171.9,0.03411,0.0001,1.26143]
[1776656245754,47.5,74537.24,171.9,0.03409,0.0001,1.26078]
[1776656251943,47.5,74537.24,171.9,0.0341,0.0001,1.26096]
[1776656258138,47.5,74540.08,171.9,0.03411,0.0001,1.25916]
[1776656264335,47.51,74539.68,171.9,0.03409,0.0001,1.25829]
[1776656270529,47.51,74539.63,171.9,0.03409,0.0001,1.25846]
[1776656276721,47.52,74536.95,171.9,0.03385,0.0001,1.25104]
[1776656278423,47.52,74533.31,171.9,0.03351,9e-05,1.24062]
[1776656281446,47.52,74527.14,171.9,0.03294,9e-05,1.22322]
[1776656285080,47.52,74533.25,171.9,0.03352,9e-05,1.2411]
[1776656290835,47.53,74534.38,171.9,0.03364,9e-05,1.24466]
[1776656292526,47.53,74539.0,171.9,0.03409,0.0001,1.25835]
[1776656297560,47.53,74541.2,171.9,0.03431,0.0001,1.265]
[1776656302600,47.54,74539.68,171.9,0.03417,0.0001,1.26075]
[1776656307702,47.54,74539.64,171.9,0.03417,0.0001,1.2608]
[1776656311937,47.54,74536.16,171.9,0.03358,9e-05,1.24053]
[1776656318029,47.54,74535.56,171.9,0.03354,9e-05,1.23915]
[1776656322740,47.55,74530.01,171.9,0.03303,9e-05,1.22365]
[1776656328396,47.55,74531.08,171.9,0.03314,9e-05,1.22712]
[1776656333818,47.56,74534.42,171.9,0.03348,9e-05,1.23736]
[1776656338868,47.57,74534.04,171.9,0.03346,9e-05,1.23666]
[1776656343888,47.57,74539.83,171.9,0.03402,0.0001,1.25384]
[1776656347140,47.57,74543.85,171.9,0.03441,0.0001,1.26572]
[1776656347916,47.57,74550.76,171.9,0.03508,0.0001,1.28612]
[1776656348609,47.57,74550.76,171.9,0.03508,0.0001,1.28612]
[1776656349198,47.57,74554.39,171.9,0.03544,0.0001,1.29691]
[1776656349306,47.57,74554.39,171.9,0.03544,0.0001,1.29691]
[1776656355289,47.57,74551.69,171.9,0.03517,0.0001,1.28883]
[1776656361007,47.57,74551.16,171.9,0.03512,0.0001,1.28721]
[1776656367049,47.57,74551.66,171.9,0.03517,0.0001,1.28869]
[1776656373092,47.57,74552.5,171.9,0.03498,0.0001,1.28057]
[1776656376112,47.57,74557.31,171.9,0.03545,0.0001,1.29488]
[1776656382115,47.57,74559.48,171.9,0.03566,0.0001,1.30128]
[1776656387189,47.57,74560.63,171.9,0.03577,0.0001,1.30456]
[1776656392224,47.57,74560.1,171.9,0.03572,0.0001,1.30284]
[1776656397259,47.57,74562.39,171.9,0.03594,0.0001,1.30959]
[1776656401287,47.56,74557.45,171.9,0.03544,0.0001,1.29466]
[1776656402556,47.56,74555.24,171.9,0.03523,0.0001,1.28805]
[1776656402954,47.56,74555.24,171.9,0.03523,0.0001,1.28805]
[1776656409005,47.56,74554.15,171.9,0.03512,0.0001,1.28482]
[1776656415196,47.56,74553.65,171.9,0.03507,0.0001,1.28337]
[1776656421388,47.56,74553.06,171.9,0.03501,0.0001,1.28168]
[1776656427579,47.57,74553.01,171.9,0.03501,0.0001,1.28159]
[1776656433779,47.57,74553.01,171.9,0.03474,0.0001,1.27106]
[1776656439967,47.57,74553.11,171.9,0.03476,0.0001,1.27151]
[1776656446199,47.57,74552.48,171.9,0.0347,0.0001,1.26985]
[1776656451638,47.57,74549.58,171.9,0.03443,0.0001,1.26162]
[1776656456673,47.58,74551.9,171.9,0.03466,0.0001,1.26865]
[1776656462732,47.58,74552.27,171.9,0.0347,0.0001,1.26986]
[1776656464899,47.58,74556.61,171.9,0.03513,0.0001,1.28281]
[1776656471049,47.58,74559.97,171.9,0.03546,0.0001,1.2928]
[1776656477297,47.58,74562.86,171.9,0.03575,0.0001,1.30135]
[1776656483522,47.58,74562.89,171.9,0.03575,0.0001,1.3013]
[1776656488898,47.57,74562.87,171.9,0.03574,0.0001,1.30106]
[1776656491920,47.57,74562.64,171.9,0.03544,0.0001,1.28958]
[1776656498100,47.57,74562.79,171.9,0.03545,0.0001,1.28997]
[1776656504349,47.57,74562.57,171.9,0.03543,0.0001,1.28924]
[1776656510600,47.57,74564.37,171.9,0.0356,0.0001,1.29453]
[1776656514770,47.57,74568.64,171.9,0.03603,0.0001,1.30719]
[1776656520806,47.57,74568.87,171.9,0.03604,0.0001,1.30767]
[1776656521129,47.57,74574.03,171.9,0.03656,0.0001,1.32318]
[1776656524150,47.56,74578.1,171.9,0.03697,0.0001,1.33535]
[1776656529352,47.56,74578.16,171.9,0.03697,0.0001,1.33529]
[1776656535606,47.55,74577.93,171.9,0.03693,0.0001,1.33405]
[1776656541270,47.55,74582.59,171.9,0.03739,0.0001,1.3478]
[1776656546306,47.54,74584.08,171.9,0.03753,0.0001,1.35191]
[1776656551341,47.54,74587.06,171.9,0.03754,0.0001,1.34963]
[1776656552348,47.54,74591.05,171.9,0.03795,0.00011,1.36186]
[1776656557383,47.53,74591.64,171.9,0.038,0.00011,1.36315]
[1776656561413,47.53,74595.97,171.9,0.03844,0.00011,1.37616]
[1776656566449,47.52,74590.8,171.9,0.03787,0.00011,1.35938]
[1776656570476,47.51,74586.2,171.9,0.03737,0.0001,1.34473]
[1776656575511,47.51,74586.8,171.9,0.03742,0.0001,1.34613]
[1776656581418,47.5,74586.32,171.9,0.03736,0.0001,1.34422]
[1776656586588,47.5,74585.95,171.9,0.0373,0.0001,1.34248]
[1776656591838,47.49,74586.0,171.9,0.03729,0.0001,1.34231]
[1776656597467,47.49,74588.85,171.9,0.03757,0.0001,1.35066]
[1776656600181,47.48,74595.66,171.9,0.03828,0.00011,1.37137]
[1776656602353,47.48,74600.27,171.9,0.03876,0.00011,1.38552]
[1776656608498,47.47,74600.43,171.9,0.03875,0.00011,1.38524]
[1776656614752,47.46,74601.43,171.9,0.03853,0.00011,1.37612]
[1776656620983,47.45,74599.57,171.9,0.0383,0.00011,1.36946]
[1776656627214,47.44,74601.02,171.9,0.03843,0.00011,1.37318]
[1776656632683,47.43,74602.9,171.9,0.0386,0.00011,1.37822]
[1776656639548,47.42,74606.46,171.9,0.03895,0.00011,1.3885]
[1776656640968,47.42,74602.88,171.9,0.03855,0.00011,1.37678]
[1776656646003,47.41,74602.5,171.9,0.03848,0.00011,1.37488]
[1776656648683,47.41,74602.36,171.9,0.03846,0.00011,1.37416]
[1776656648740,47.41,74602.36,171.9,0.03846,0.00011,1.37416]
[1776656654277,47.4,74604.69,171.9,0.03868,0.00011,1.38074]
[1776656658515,47.39,74604.99,171.9,0.0387,0.00011,1.38123]
[1776656658554,47.39,74604.85,171.9,0.03868,0.00011,1.38048]
[1776656659927,47.39,74607.53,171.9,0.03896,0.00011,1.38878]
[1776656660101,47.39,74608.75,171.9,0.0391,0.00011,1.39286]
[1776656662359,47.39,74607.64,171.9,0.03897,0.00011,1.38918]
[1776656662420,47.39,74607.71,171.9,0.03897,0.00011,1.38924]
[1776656668157,47.4,74608.61,171.9,0.03912,0.00011,1.39342]
[1776656668860,47.4,74608.61,171.9,0.03912,0.00011,1.39342]
[1776656669164,47.4,74608.47,171.9,0.03911,0.00011,1.39319]
[1776656673192,47.4,74607.08,171.9,0.03865,0.00011,1.37695]
[1776656678226,47.39,74607.6,171.9,0.03868,0.00011,1.37787]
[1776656683414,47.38,74606.56,171.9,0.03854,0.00011,1.37403]
[1776656687536,47.38,74609.01,171.9,0.03879,0.00011,1.38116]
[1776656690793,47.37,74609.22,171.9,0.03879,0.00011,1.38122]
[1776656695839,47.36,74609.22,171.9,0.03877,0.00011,1.38063]
[1776656700381,47.35,74603.52,171.9,0.03813,0.00011,1.36191]
[1776656701388,47.35,74595.68,171.9,0.0373,0.0001,1.33748]
[1776656702967,47.35,74593.49,171.9,0.03707,0.0001,1.33066]
[1776656703287,47.35,74593.49,171.9,0.03707,0.0001,1.33066]
[1776656710333,47.35,74591.2,171.9,0.03681,0.0001,1.3232]
[1776656714483,47.34,74595.24,171.9,0.03723,0.0001,1.33534]
[1776656715609,47.34,74601.21,171.9,0.03785,0.00011,1.35374]
[1776656716433,47.34,74601.21,171.9,0.03785,0.00011,1.35374]
[1776656716497,47.34,74619.95,171.9,0.03988,0.00011,1.41277]
[1776656717504,47.35,74626.92,171.9,0.04066,0.00011,1.43548]
[1776656717746,47.35,74626.92,171.9,0.04066,0.00011,1.43548]
[1776656718508,47.35,74626.92,171.9,0.04066,0.00011,1.43548]
[1776656718703,47.35,74627.05,171.9,0.04068,0.00011,1.43609]
[1776656718936,47.35,74627.05,171.9,0.04068,0.00011,1.43609]
[1776656719361,47.35,74627.05,171.9,0.04068,0.00011,1.43609]
[1776656719976,47.35,74627.61,171.9,0.04075,0.00011,1.43806]
[1776656721921,47.35,74627.06,171.9,0.0407,0.00011,1.43657]
[1776656724069,47.36,74626.22,171.9,0.04062,0.00011,1.43415]
[1776656729587,47.37,74624.72,171.9,0.04048,0.00011,1.43025]
[1776656731930,47.37,74624.66,171.9,0.04048,0.00011,1.43021]
[1776656732609,47.37,74618.07,171.9,0.03946,0.00011,1.39807]
[1776656735630,47.36,74613.36,171.9,0.03893,0.00011,1.38257]
[1776656736193,47.36,74613.36,171.9,0.03893,0.00011,1.38257]
[1776656740041,47.36,74614.24,171.9,0.039,0.00011,1.38471]
[1776656745700,47.35,74616.67,171.9,0.03923,0.00011,1.39126]
[1776656750736,47.34,74616.67,171.9,0.0392,0.00011,1.39044]
[1776656755772,47.33,74618.58,171.9,0.03938,0.00011,1.39569]
[1776656757785,47.32,74623.03,171.9,0.03986,0.00011,1.40953]
[1776656762821,47.31,74625.28,171.9,0.04007,0.00011,1.41576]
[1776656766849,47.3,74619.94,171.9,0.03946,0.00011,1.39792]
[1776656772476,47.3,74619.38,171.9,0.03937,0.00011,1.39549]
[1776656773898,47.29,74624.57,171.9,0.03993,0.00011,1.41156]
[1776656778933,47.28,74626.34,171.9,0.04009,0.00011,1.41628]
[1776656784133,47.27,74625.96,171.9,0.04002,0.00011,1.41426]
[1776656784229,47.27,74625.96,171.9,0.04002,0.00011,1.41426]
[1776656789646,47.26,74624.8,171.9,0.03986,0.00011,1.40956]
[1776656789703,47.26,74624.84,171.9,0.03985,0.00011,1.40949]
[1776656790144,47.26,74624.84,171.9,0.03985,0.00011,1.40949]
[1776656790218,47.26,74626.23,171.9,0.04,0.00011,1.41376]
[1776656791017,47.26,74624.17,171.9,0.03947,0.00011,1.39562]
[1776656792026,47.25,74616.98,171.9,0.03868,0.00011,1.37264]
[1776656796052,47.25,74612.77,171.9,0.0382,0.00011,1.35889]
[1776656797059,47.25,74608.75,171.9,0.03777,0.00011,1.34623]
[1776656802094,47.24,74611.34,171.9,0.03803,0.00011,1.35384]
[1776656807132,47.24,74608.49,171.9,0.03771,0.00011,1.3444]
[1776656812167,47.23,74611.58,171.9,0.03802,0.00011,1.35355]
[1776656815189,47.23,74615.08,171.9,0.03839,0.00011,1.36419]
[1776656819216,47.22,74620.25,171.9,0.03893,0.00011,1.38001]
[1776656824252,47.21,74618.68,171.9,0.03873,0.00011,1.37432]
[1776656829287,47.21,74618.43,171.9,0.03868,0.00011,1.37285]
[1776656834323,47.2,74620.59,171.9,0.03889,0.00011,1.37899]
[1776656839361,47.19,74620.11,171.9,0.03882,0.00011,1.37671]
[1776656840368,47.19,74607.75,171.9,0.03748,0.00011,1.33785]
[1776656841375,47.19,74601.18,171.9,0.03679,0.0001,1.31749]
[1776656847420,47.18,74601.18,171.9,0.03678,0.0001,1.3172]
[1776656849435,47.18,74605.74,171.9,0.03726,0.00011,1.33115]
[1776656851449,47.18,74603.84,171.9,0.03676,0.0001,1.31413]
[1776656855479,47.18,74594.27,171.9,0.03577,0.0001,1.28483]
[1776656856486,47.18,74588.65,171.9,0.0352,0.0001,1.26793]
[1776656861521,47.18,74590.07,171.9,0.03535,0.0001,1.27234]
[1776656866556,47.18,74598.75,171.9,0.03624,0.0001,1.29869]
[1776656871593,47.18,74595.19,171.9,0.03587,0.0001,1.28779]
[1776656874614,47.18,74590.35,171.9,0.03538,0.0001,1.27322]
[1776656879649,47.18,74590.35,171.9,0.03538,0.0001,1.27334]
[1776656882672,47.18,74595.16,171.9,0.03587,0.0001,1.2879]
[1776656883676,47.18,74599.01,171.9,0.03627,0.0001,1.29961]
[1776656887705,47.18,74603.7,171.9,0.03675,0.0001,1.31387]
[1776656889719,47.18,74613.12,171.9,0.03775,0.00011,1.34291]
[1776656890726,47.18,74618.13,171.9,0.03828,0.00011,1.35853]
[1776656895761,47.18,74614.22,171.9,0.03784,0.00011,1.34574]
[1776656900795,47.17,74615.17,171.9,0.03793,0.00011,1.34822]
[1776656905830,47.17,74616.07,171.9,0.03801,0.00011,1.35053]
[1776656910866,47.16,74620.16,171.9,0.03842,0.00011,1.36268]
[1776656913887,47.15,74618.99,171.9,0.03799,0.00011,1.34745]
[1776656918947,47.15,74621.58,171.9,0.03826,0.00011,1.35523]
[1776656924964,47.14,74621.68,171.9,0.03824,0.00011,1.35464]
[1776656929999,47.13,74623.03,171.9,0.03836,0.00011,1.35829]
[1776656935035,47.13,74624.83,171.9,0.03854,0.00011,1.36335]
[1776656939063,47.12,74628.77,171.9,0.03895,0.00011,1.37527]
[1776656944098,47.11,74626.68,171.9,0.0387,0.00011,1.36792]
[1776656946112,47.11,74622.99,171.9,0.03828,0.00011,1.356]
[1776656947118,47.11,74618.64,171.9,0.03781,0.00011,1.34226]
[1776656949133,47.11,74613.56,171.9,0.03726,0.00011,1.32628]
[1776656954167,47.1,74610.28,171.9,0.03691,0.00011,1.31583]
[1776656959209,47.1,74609.62,171.9,0.03683,0.0001,1.31356]
[1776656962229,47.1,74616.29,171.9,0.03753,0.00011,1.33402]
[1776656968272,47.09,74619.46,171.9,0.03785,0.00011,1.34333]
[1776656971929,47.09,74619.05,171.9,0.0375,0.00011,1.33052]
[1776656974313,47.09,74614.96,171.9,0.03706,0.00011,1.31769]
[1776656976328,47.09,74610.5,171.9,0.03659,0.0001,1.30386]
[1776656981364,47.08,74605.64,171.9,0.03608,0.0001,1.28888]
[1776656983377,47.08,74602.19,171.9,0.03572,0.0001,1.27841]
[1776656988412,47.08,74608.36,171.9,0.03636,0.0001,1.2972]
[1776656990425,47.08,74617.88,171.9,0.03736,0.00011,1.32646]
[1776656991433,47.08,74622.45,171.9,0.03785,0.00011,1.34062]
[1776656996468,47.08,74619.39,171.9,0.0375,0.00011,1.33064]
[1776656998483,47.08,74623.12,171.9,0.0379,0.00011,1.3421]
[1776657003518,47.07,74620.85,171.9,0.03764,0.00011,1.33455]
[1776657009560,47.06,74624.95,171.9,0.03806,0.00011,1.3468]
[1776657010567,47.06,74629.23,171.9,0.03852,0.00011,1.36017]
[1776657015602,47.06,74628.77,171.9,0.03845,0.00011,1.35808]
[1776657018623,47.05,74634.8,171.9,0.0391,0.00011,1.37683]
[1776657019630,47.05,74639.79,171.9,0.03964,0.00011,1.39263]
[1776657024665,47.04,74639.24,171.9,0.03955,0.00011,1.38999]
[1776657029701,47.03,74639.21,171.9,0.03952,0.00011,1.38902]
[1776657031714,47.03,74638.92,171.9,0.03917,0.00011,1.37637]
[1776657033728,47.02,74635.3,171.9,0.03876,0.00011,1.36454]
[1776657034735,47.02,74631.15,171.9,0.0383,0.00011,1.35128]
[1776657037756,47.02,74627.58,171.9,0.03791,0.00011,1.33977]
[1776657040074,47.02,74628.25,171.9,0.03797,0.00011,1.34169]
[1776657040091,47.02,74628.25,171.9,0.03797,0.00011,1.34169]
[1776657048836,47.01,74632.04,171.9,0.03835,0.00011,1.35266]
[1776657054879,47.0,74631.57,171.9,0.03828,0.00011,1.35051]
[1776657058907,46.99,74627.93,171.9,0.03787,0.00011,1.33864]
[1776657059914,46.99,74622.07,171.9,0.03723,0.00011,1.32026]
[1776657060921,46.99,74617.28,171.9,0.03672,0.00011,1.30537]
[1776657065967,46.99,74616.53,171.9,0.03664,0.00011,1.30288]
[1776657069635,46.99,74613.36,171.9,0.0363,0.0001,1.29307]
[1776657069998,46.99,74601.05,171.9,0.03504,0.0001,1.25576]
[1776657070318,46.99,74601.05,171.9,0.03504,0.0001,1.25576]
[1776657071005,46.99,74590.74,171.9,0.034,0.0001,1.2251]
[1776657074029,46.99,74585.68,171.9,0.03351,0.0001,1.21049]
[1776657079067,47.0,74586.54,171.9,0.03362,0.0001,1.2136]
[1776657080072,47.0,74590.55,171.9,0.03402,0.0001,1.2255]
[1776657081079,47.0,74594.21,171.9,0.03439,0.0001,1.23644]
[1776657088128,47.01,74594.42,171.9,0.03443,0.0001,1.23771]
[1776657091149,47.01,74591.39,171.9,0.03386,0.0001,1.21829]
[1776657096183,47.02,74589.27,171.9,0.03367,0.0001,1.2126]
[1776657101220,47.03,74584.56,171.9,0.03323,0.0001,1.19951]
[1776657106255,47.03,74588.55,171.9,0.03364,0.0001,1.21186]
[1776657111289,47.04,74586.89,171.9,0.0335,0.0001,1.20763]
[1776657116325,47.05,74584.13,171.9,0.03325,0.0001,1.20028]
[1776657123374,47.06,74584.07,171.9,0.03328,0.0001,1.20111]
[1776657128409,47.07,74584.42,171.9,0.03334,0.0001,1.20283]
[1776657135094,47.07,74584.5,171.9,0.03335,0.0001,1.2032]
[1776657140493,47.09,74585.09,171.9,0.03346,0.0001,1.20642]
[1776657151569,47.1,74585.46,171.9,0.03327,0.0001,1.19828]
[1776657156605,47.11,74582.48,171.9,0.033,0.0001,1.19036]
[1776657162648,47.12,74584.09,171.9,0.03319,0.0001,1.19593]
[1776657166677,47.13,74591.08,171.9,0.03389,0.0001,1.2169]
[1776657167684,47.13,74594.64,171.9,0.03425,0.0001,1.22748]
[1776657173726,47.14,74597.09,171.9,0.03451,0.0001,1.23527]
[1776657179771,47.14,74596.1,171.9,0.03443,0.0001,1.23284]
[1776657182793,47.15,74600.44,171.9,0.03488,0.0001,1.24599]
[1776657183800,47.15,74605.29,171.9,0.03537,0.0001,1.26057]
[1776657188834,47.15,74604.67,171.9,0.03532,0.0001,1.25892]
[1776657194878,47.15,74605.41,171.9,0.0354,0.0001,1.26138]
[1776657195884,47.15,74612.66,171.9,0.03615,0.0001,1.28333]
[1776657196891,47.15,74618.23,171.9,0.03673,0.00011,1.30035]
[1776657201926,47.15,74621.05,171.9,0.03702,0.00011,1.30885]
[1776657207968,47.15,74616.55,171.9,0.03654,0.0001,1.2948]
[1776657211996,47.15,74615.23,171.9,0.03611,0.0001,1.27965]
[1776657217084,47.15,74615.93,171.9,0.03618,0.0001,1.28177]
[1776657223076,47.15,74618.49,171.9,0.03645,0.0001,1.28956]
[1776657229118,47.15,74617.15,171.9,0.03631,0.0001,1.28542]
[1776657232140,47.15,74612.02,171.9,0.03577,0.0001,1.26982]
[1776657237175,47.15,74611.64,171.9,0.03574,0.0001,1.26877]
[1776657242210,47.15,74610.81,171.9,0.03565,0.0001,1.26636]
[1776657242658,47.15,74610.81,171.9,0.03565,0.0001,1.26636]
[1776657243590,47.15,74611.47,171.9,0.03572,0.0001,1.26838]
[1776657247244,47.15,74615.71,171.9,0.03617,0.0001,1.28131]
[1776657252280,47.15,74615.83,171.9,0.03618,0.0001,1.28165]
[1776657257362,47.15,74618.6,171.9,0.03647,0.0001,1.29004]
[1776657262408,47.15,74619.31,171.9,0.03654,0.00011,1.29211]
[1776657266110,47.15,74624.24,171.9,0.03706,0.00011,1.30718]
[1776657266444,47.15,74639.12,171.9,0.03867,0.00011,1.35359]
[1776657267451,47.14,74644.91,171.9,0.0393,0.00011,1.37184]
[1776657272486,47.14,74649.52,171.9,0.03948,0.00011,1.3743]
[1776657277521,47.13,74649.17,171.9,0.03942,0.00011,1.37241]
[1776657282619,47.12,74649.17,171.9,0.0394,0.00011,1.3718]
[1776657283568,47.12,74655.65,171.9,0.04012,0.00011,1.39229]
[1776657287028,47.11,74663.92,171.9,0.04105,0.00012,1.41856]
[1776657292633,47.1,74664.05,171.9,0.04101,0.00012,1.41759]
[1776657297668,47.08,74661.79,171.9,0.04071,0.00012,1.40913]
[1776657303710,47.07,74661.87,171.9,0.04068,0.00012,1.4081]
[1776657309752,47.06,74661.48,171.9,0.04059,0.00011,1.40558]
[1776657314787,47.05,74656.78,171.9,0.04001,0.00011,1.38935]
[1776657318818,47.04,74649.19,171.9,0.03913,0.00011,1.36433]
[1776657319825,47.04,74645.37,171.9,0.0387,0.00011,1.35205]
[1776657321839,47.03,74640.94,171.9,0.03821,0.00011,1.33786]
[1776657326874,47.03,74645.87,171.9,0.03874,0.00011,1.353]
[1776657327881,47.03,74651.92,171.9,0.03941,0.00011,1.37216]
[1776657330006,47.02,74655.83,171.9,0.03984,0.00011,1.3844]
[1776657333923,47.02,74655.49,171.9,0.03947,0.00011,1.37111]
[1776657339964,47.01,74655.58,171.9,0.03945,0.00011,1.37052]
[1776657345000,47.0,74655.84,171.9,0.03945,0.00011,1.37063]
[1776657350035,46.99,74656.78,171.9,0.03953,0.00011,1.3729]
[1776657358091,46.98,74656.0,171.9,0.0394,0.00011,1.36923]
[1776657361111,46.97,74650.06,171.9,0.03872,0.00011,1.34988]
[1776657366147,46.96,74647.55,171.9,0.0384,0.00011,1.34057]
[1776657367978,46.96,74647.14,171.9,0.03835,0.00011,1.33918]
[1776657370174,46.95,74643.58,171.9,0.03795,0.00011,1.32771]
[1776657371961,46.95,74640.49,171.9,0.03761,0.00011,1.31797]
[1776657377224,46.95,74636.69,171.9,0.03719,0.00011,1.30583]
[1776657382259,46.95,74636.51,171.9,0.03716,0.00011,1.30511]
[1776657386287,46.95,74653.57,171.9,0.03903,0.00011,1.35863]
[1776657387305,46.95,74658.39,171.9,0.03957,0.00011,1.37402]
[1776657391323,46.94,74655.16,171.9,0.03888,0.00011,1.35166]
[1776657395351,46.94,74651.64,171.9,0.03847,0.00011,1.34004]
[1776657401395,46.93,74652.61,171.9,0.03856,0.00011,1.34256]
[1776657411464,46.92,74652.54,171.9,0.03852,0.00011,1.34133]
[1776657416552,46.92,74652.5,171.9,0.0385,0.00011,1.34093]
[1776657422543,46.91,74651.93,171.9,0.03841,0.00011,1.3384]
[1776657427578,46.9,74650.09,171.9,0.0382,0.00011,1.3322]
[1776657432613,46.9,74650.13,171.9,0.03819,0.00011,1.33195]
[1776657437648,46.89,74649.55,171.9,0.03811,0.00011,1.32976]
[1776657442684,46.89,74648.49,171.9,0.03798,0.00011,1.32611]
[1776657447719,46.89,74648.17,171.9,0.03794,0.00011,1.32478]
[1776657448726,46.89,74656.02,171.9,0.0388,0.00011,1.34955]
[1776657449733,46.89,74663.42,171.9,0.03963,0.00011,1.37313]
[1776657452754,46.88,74663.04,171.9,0.03926,0.00011,1.35991]
[1776657457789,46.87,74662.95,171.9,0.03923,0.00011,1.35904]
[1776657462824,46.87,74664.57,171.9,0.0394,0.00011,1.36362]
[1776657471902,46.86,74664.84,171.9,0.03941,0.00011,1.364]
[1776657477017,46.85,74664.84,171.9,0.03937,0.00011,1.36291]
[1776657480680,46.85,74664.87,171.9,0.03936,0.00011,1.36253]
[1776657487999,46.83,74665.48,171.9,0.03939,0.00011,1.36353]
[1776657491020,46.83,74669.01,171.9,0.03978,0.00011,1.37455]
[1776657500085,46.82,74664.28,171.9,0.0392,0.00011,1.35812]
[1776657505301,46.81,74662.5,171.9,0.03899,0.00011,1.35203]
[1776657511162,46.81,74661.91,171.9,0.03859,0.00011,1.33797]
[1776657513051,46.8,74664.29,171.9,0.03885,0.00011,1.34545]
[1776657513494,46.8,74664.29,171.9,0.03885,0.00011,1.34545]
[1776657513560,46.8,74664.77,171.9,0.0389,0.00011,1.34681]
[1776657516104,46.81,74664.75,171.9,0.03891,0.00011,1.34705]
[1776657516751,46.81,74664.0,171.9,0.03883,0.00011,1.34495]
[1776657517917,46.81,74664.0,171.9,0.03884,0.00011,1.34525]
[1776657519396,46.82,74664.0,171.9,0.03885,0.00011,1.34555]
[1776657520566,46.82,74664.49,171.9,0.03892,0.00011,1.34742]
[1776657526200,46.84,74667.57,171.9,0.03933,0.00011,1.35904]
[1776657526216,46.84,74667.57,171.9,0.03933,0.00011,1.35904]
[1776657526590,46.84,74669.49,171.9,0.03956,0.00011,1.36549]
[1776657527891,46.84,74669.56,171.9,0.03958,0.00011,1.36598]
[1776657528281,46.85,74669.48,171.9,0.03958,0.00011,1.36599]
[1776657535002,46.84,74669.43,171.9,0.03955,0.00011,1.36534]
[1776657540365,46.83,74666.1,171.9,0.03914,0.00011,1.35368]
[1776657545400,46.83,74664.34,171.9,0.03892,0.00011,1.34755]
[1776657550635,46.82,74663.11,171.9,0.03877,0.00011,1.34325]
[1776657550641,46.82,74663.11,171.9,0.03877,0.00011,1.34325]
[1776657551442,46.82,74663.04,171.9,0.03876,0.00011,1.34285]
[1776657556480,46.84,74662.37,171.9,0.03874,0.00011,1.34221]
[1776657556815,46.84,74662.37,171.9,0.03874,0.00011,1.34221]
[1776657557487,46.84,74662.51,171.9,0.03876,0.00011,1.34295]
[1776657562522,46.83,74662.18,171.9,0.03871,0.00011,1.34147]
[1776657567557,46.83,74662.69,171.9,0.03875,0.00011,1.34267]
[1776657570899,46.83,74663.15,171.9,0.0388,0.00011,1.34388]
[1776657571000,46.83,74663.15,171.9,0.03848,0.00011,1.33227]
[1776657578634,46.82,74663.25,171.9,0.03847,0.00011,1.33202]
[1776657585683,46.81,74663.26,171.9,0.03846,0.00011,1.33157]
[1776657590718,46.81,74664.78,171.9,0.03862,0.00011,1.33603]
[1776657596760,46.81,74664.86,171.9,0.03861,0.00011,1.33584]
[1776657598071,46.81,74664.86,171.9,0.03861,0.00011,1.33584]
[1776657603809,46.8,74668.22,171.9,0.03897,0.00011,1.346]
[1776657608844,46.79,74666.97,171.9,0.03881,0.00011,1.34157]
[1776657613879,46.79,74666.38,171.9,0.03873,0.00011,1.33926]
[1776657619921,46.78,74666.02,171.9,0.03867,0.00011,1.33763]
[1776657625963,46.78,74665.73,171.9,0.03862,0.00011,1.33623]
[1776657630999,46.77,74665.67,171.9,0.03829,0.00011,1.32414]
[1776657636008,46.77,74665.52,171.9,0.03827,0.00011,1.3234]
[1776657639057,46.77,74659.0,171.9,0.03754,0.00011,1.30265]
[1776657644092,46.77,74660.8,171.9,0.03773,0.00011,1.30812]
[1776657647113,46.77,74656.4,171.9,0.03724,0.00011,1.29425]
[1776657651142,46.77,74649.34,171.9,0.03648,0.00011,1.27235]
[1776657654162,46.77,74645.85,171.9,0.03611,0.00011,1.26172]
[1776657659197,46.77,74643.23,171.9,0.03584,0.00011,1.25397]
[1776657663234,46.77,74638.87,171.9,0.03539,0.0001,1.24096]
[1776657666255,46.78,74634.08,171.9,0.0349,0.0001,1.22675]
[1776657667263,46.78,74628.06,171.9,0.03428,0.0001,1.20886]
[1776657672298,46.78,74628.3,171.9,0.03433,0.0001,1.21021]
[1776657677336,46.79,74630.81,171.9,0.0346,0.0001,1.21828]
[1776657682371,46.8,74628.92,171.9,0.03443,0.0001,1.21319]
[1776657687405,46.8,74628.0,171.9,0.03436,0.0001,1.21104]
[1776657692441,46.81,74625.9,171.9,0.03387,0.0001,1.19445]
[1776657697476,46.82,74626.39,171.9,0.03395,0.0001,1.19662]
[1776657702512,46.83,74626.56,171.9,0.03399,0.0001,1.19782]
[1776657707547,46.84,74624.5,171.9,0.0338,0.0001,1.19245]
[1776657712582,46.84,74624.27,171.9,0.03381,0.0001,1.19252]
[1776657717619,46.85,74637.37,171.9,0.03518,0.0001,1.23228]
[1776657718626,46.85,74642.83,171.9,0.03575,0.00011,1.24895]
[1776657722655,46.86,74646.85,171.9,0.03619,0.00011,1.26147]
[1776657723662,46.86,74658.08,171.9,0.03741,0.00011,1.29622]
[1776657724669,46.86,74662.23,171.9,0.03786,0.00011,1.30925]
[1776657727690,46.86,74657.78,171.9,0.03737,0.00011,1.2952]
[1776657732725,46.86,74656.88,171.9,0.03727,0.00011,1.29229]
[1776657738767,46.85,74655.45,171.9,0.03711,0.00011,1.28776]
[1776657743804,46.85,74654.53,171.9,0.03701,0.00011,1.28487]
[1776657748838,46.85,74652.82,171.9,0.03682,0.00011,1.27958]
[1776657754880,46.86,74653.63,171.9,0.03661,0.00011,1.2708]
[1776657757901,46.86,74646.75,171.9,0.03587,0.00011,1.24978]
[1776657758908,46.86,74638.62,171.9,0.03502,0.0001,1.22523]
[1776657759915,46.86,74634.06,171.9,0.03455,0.0001,1.21167]
[1776657765670,46.86,74634.24,171.9,0.03458,0.0001,1.21256]
[1776657768030,46.86,74633.92,171.9,0.03456,0.0001,1.21183]
[1776657768978,46.87,74629.11,171.9,0.03408,0.0001,1.19801]
[1776657773006,46.88,74624.76,171.9,0.03366,0.0001,1.18577]
[1776657778041,46.89,74624.59,171.9,0.03367,0.0001,1.18606]
[1776657783076,46.9,74623.79,171.9,0.03362,0.0001,1.18449]
[1776657789120,46.91,74622.58,171.9,0.03353,0.0001,1.1819]
[1776657791771,46.91,74622.81,171.9,0.03356,0.0001,1.18274]
[1776657799190,46.92,74623.0,171.9,0.03362,0.0001,1.18473]
[1776657804225,46.93,74625.94,171.9,0.03395,0.0001,1.19412]
[1776657810267,46.94,74625.91,171.9,0.03397,0.0001,1.19487]
[1776657811274,46.95,74625.58,171.9,0.03365,0.0001,1.18308]
[1776657812281,46.95,74634.88,171.9,0.0346,0.0001,1.21056]
[1776657817316,46.95,74632.86,171.9,0.03442,0.0001,1.2053]
[1776657822353,46.96,74634.23,171.9,0.03458,0.0001,1.20996]
[1776657827387,46.97,74638.19,171.9,0.03501,0.0001,1.22232]
[1776657828395,46.97,74642.26,171.9,0.03544,0.00011,1.23466]
[1776657830410,46.97,74646.35,171.9,0.03587,0.00011,1.24718]
[1776657835444,46.97,74648.5,171.9,0.03611,0.00011,1.25395]
[1776657840480,46.97,74648.1,171.9,0.03607,0.00011,1.25294]
[1776657842494,46.98,74638.2,171.9,0.03504,0.0001,1.2231]
[1776657843501,46.98,74634.05,171.9,0.03461,0.0001,1.21079]
[1776657848537,46.98,74633.44,171.9,0.03457,0.0001,1.20953]
[1776657853572,46.99,74632.66,171.9,0.0345,0.0001,1.20778]
[1776657859614,47.0,74631.21,171.9,0.03438,0.0001,1.20416]
[1776657860621,47.0,74626.44,171.9,0.0339,0.0001,1.1902]
[1776657861628,47.0,74621.48,171.9,0.0334,0.0001,1.17582]
[1776657862635,47.0,74617.93,171.9,0.03306,0.0001,1.16567]
[1776657867670,47.01,74617.71,171.9,0.03307,0.0001,1.16595]
[1776657872705,47.02,74618.75,171.9,0.03291,0.0001,1.159]
[1776657880227,47.03,74618.68,171.9,0.03293,0.0001,1.15956]
[1776657885796,47.05,74617.98,171.9,0.03292,0.0001,1.15924]
[1776657888817,47.06,74611.91,171.9,0.03234,0.0001,1.14236]
[1776657889824,47.06,74604.24,171.9,0.03161,0.0001,1.12079]
[1776657890831,47.07,74600.48,171.9,0.03126,9e-05,1.11044]
[1776657892845,47.07,74595.43,171.9,0.0308,9e-05,1.09687]
[1776657894859,47.08,74591.92,171.9,0.03049,9e-05,1.08772]
[1776657900902,47.1,74590.62,171.9,0.03043,9e-05,1.08596]
[1776657903923,47.11,74583.22,171.9,0.02978,9e-05,1.06662]
[1776657904930,47.12,74577.93,171.9,0.02932,9e-05,1.05262]
[1776657909967,47.14,74576.35,171.9,0.02925,9e-05,1.05051]
[1776657912985,47.16,74571.89,171.9,0.02888,9e-05,1.03966]
[1776657917014,47.18,74565.02,171.9,0.02833,9e-05,1.02295]
[1776657918353,47.18,74561.55,171.9,0.02804,9e-05,1.01424]
[1776657921268,47.2,74550.28,171.9,0.02712,8e-05,0.98628]
[1776657922049,47.2,74553.78,171.9,0.02743,8e-05,0.99574]
[1776657927435,47.23,74554.53,171.9,0.02756,9e-05,0.99945]
[1776657932119,47.26,74554.57,171.9,0.02738,8e-05,0.99215]
[1776657935139,47.28,74561.27,171.9,0.028,9e-05,1.01084]
[1776657940175,47.3,74564.61,171.9,0.02836,9e-05,1.0216]
[1776657946217,47.33,74564.67,171.9,0.02844,9e-05,1.02412]
[1776657951252,47.36,74564.23,171.9,0.02847,9e-05,1.0249]
[1776657953266,47.37,74558.8,171.9,0.02802,9e-05,1.01145]
[1776657958301,47.39,74559.18,171.9,0.02812,9e-05,1.01446]
[1776657963336,47.42,74556.61,171.9,0.02797,9e-05,1.0098]
[1776657966356,47.43,74560.4,171.9,0.02834,9e-05,1.0209]
[1776657967363,47.44,74568.75,171.9,0.02908,9e-05,1.04335]
[1776657972398,47.46,74568.11,171.9,0.02909,9e-05,1.04344]
[1776657974413,47.47,74561.58,171.9,0.02854,9e-05,1.02688]
[1776657979448,47.49,74562.86,171.9,0.02871,9e-05,1.03215]
[1776657980455,47.5,74566.3,171.9,0.02903,9e-05,1.04163]
[1776657985491,47.52,74566.22,171.9,0.02908,9e-05,1.04319]
[1776657990524,47.54,74564.92,171.9,0.02902,9e-05,1.0415]
[1776657991533,47.55,74564.78,171.9,0.02875,9e-05,1.03123]
[1776657996566,47.57,74576.83,171.9,0.02989,9e-05,1.06521]
[1776657997574,47.57,74581.07,171.9,0.03029,9e-05,1.07701]
[1776658003306,47.59,74580.67,171.9,0.03029,9e-05,1.07712]
[1776658008438,47.61,74583.13,171.9,0.03058,9e-05,1.08557]
[1776658014693,47.63,74583.58,171.9,0.03069,9e-05,1.08876]
[1776658019729,47.65,74583.42,171.9,0.03072,9e-05,1.0897]
[1776658021741,47.66,74577.15,171.9,0.03016,9e-05,1.07318]
[1776658023756,47.67,74572.25,171.9,0.02974,9e-05,1.06057]
[1776658028791,47.69,74570.66,171.9,0.02965,9e-05,1.05793]
[1776658033826,47.71,74570.52,171.9,0.02969,9e-05,1.05917]
[1776658038861,47.73,74570.08,171.9,0.02971,9e-05,1.05959]
[1776658045910,47.76,74569.68,171.9,0.02974,9e-05,1.06075]
[1776658050945,47.78,74569.69,171.9,0.0298,9e-05,1.06235]
[1776658051952,47.78,74569.64,171.9,0.02953,9e-05,1.05213]
[1776658059001,47.81,74569.85,171.9,0.02963,9e-05,1.05496]
[1776658065044,47.83,74569.88,171.9,0.02969,9e-05,1.05697]
[1776658068041,47.84,74569.73,171.9,0.0297,9e-05,1.05721]
[1776658068065,47.84,74569.73,171.9,0.0297,9e-05,1.05721]
[1776658068118,47.84,74564.57,171.9,0.02925,9e-05,1.04379]
[1776658075114,47.87,74565.94,171.9,0.02945,9e-05,1.04975]
[1776658080149,47.89,74579.34,171.9,0.03073,9e-05,1.08746]
[1776658081156,47.9,74585.33,171.9,0.03129,9e-05,1.10419]
[1776658083170,47.91,74590.95,171.9,0.03185,0.0001,1.12049]
[1776658084177,47.91,74596.05,171.9,0.03234,0.0001,1.13474]
[1776658089212,47.92,74597.17,171.9,0.03249,0.0001,1.13904]
[1776658091992,47.92,74597.01,173.9,0.03248,0.0001,1.13877]
[1776658097268,47.94,74598.29,173.9,0.03265,0.0001,1.14364]
[1776658098275,47.94,74593.99,173.9,0.03224,0.0001,1.13173]
[1776658099282,47.94,74589.49,173.9,0.03181,0.0001,1.11937]
[1776658104317,47.96,74588.92,173.9,0.0318,0.0001,1.11886]
[1776658108345,47.97,74584.78,173.9,0.03143,9e-05,1.10825]
[1776658113380,47.98,74588.7,173.9,0.03156,9e-05,1.10948]
[1776658119423,48.0,74588.47,173.9,0.03158,9e-05,1.11019]
[1776658124458,48.01,74590.3,173.9,0.03179,0.0001,1.11636]
[1776658131508,48.03,74590.3,173.9,0.03184,0.0001,1.11786]
[1776658136543,48.04,74590.6,173.9,0.03191,0.0001,1.11975]
[1776658141578,48.06,74587.06,173.9,0.03161,9e-05,1.11098]
[1776658146613,48.07,74590.19,173.9,0.03194,0.0001,1.12076]
[1776658151649,48.08,74591.57,173.9,0.03211,0.0001,1.12561]
[1776658156845,48.09,74594.76,173.9,0.03244,0.0001,1.13529]
[1776658162729,48.11,74595.33,173.9,0.03254,0.0001,1.13814]
[1776658170133,48.11,74595.26,173.9,0.03255,0.0001,1.13829]
[1776658172159,48.13,74595.29,173.9,0.0323,0.0001,1.12872]
[1776658181862,48.15,74594.05,173.9,0.03224,0.0001,1.12705]
[1776658182869,48.15,74589.55,173.9,0.03182,0.0001,1.11475]
[1776658188910,48.17,74588.89,173.9,0.0318,0.0001,1.11422]
[1776658189918,48.17,74581.98,173.9,0.03116,9e-05,1.09545]
[1776658190925,48.18,74575.07,173.9,0.03053,9e-05,1.07693]
[1776658193946,48.19,74571.43,173.9,0.03022,9e-05,1.06798]
[1776658195960,48.19,74565.43,173.9,0.0297,9e-05,1.05256]
[1776658200995,48.21,74569.32,173.9,0.03011,9e-05,1.06451]
[1776658203008,48.22,74573.84,173.9,0.03054,9e-05,1.07722]
[1776658208048,48.24,74575.04,173.9,0.03069,9e-05,1.0818]
[1776658213083,48.25,74575.03,173.9,0.03074,9e-05,1.08309]
[1776658220132,48.28,74571.78,173.9,0.03051,9e-05,1.07623]
[1776658225143,48.3,74571.06,173.9,0.03049,9e-05,1.07566]
[1776658234231,48.33,74570.26,173.9,0.03021,9e-05,1.06536]
[1776658246315,48.37,74570.95,173.9,0.03039,9e-05,1.07061]
[1776658252357,48.4,74570.98,173.9,0.03046,9e-05,1.07263]
[1776658257392,48.41,74570.6,173.9,0.03048,9e-05,1.07298]
[1776658261420,48.43,74566.42,173.9,0.03013,9e-05,1.06291]
[1776658265224,48.44,74562.91,173.9,0.02985,9e-05,1.05446]
[1776658270485,48.46,74562.19,173.9,0.02984,9e-05,1.05436]
[1776658275518,48.48,74562.12,173.9,0.02989,9e-05,1.05567]
[1776658276525,48.48,74558.8,173.9,0.0296,9e-05,1.0472]
[1776658278538,48.49,74555.47,173.9,0.02933,9e-05,1.0391]
[1776658283573,48.51,74554.26,173.9,0.02927,9e-05,1.03755]
[1776658288609,48.54,74553.29,173.9,0.02924,9e-05,1.03666]
[1776658289615,48.54,74549.51,173.9,0.02892,9e-05,1.02715]
[1776658294651,48.56,74553.45,173.9,0.02905,9e-05,1.0287]
[1776658301699,48.59,74554.22,173.9,0.0292,9e-05,1.03306]
[1776658306735,48.61,74553.49,173.9,0.02919,9e-05,1.03282]
[1776658312777,48.64,74552.67,173.9,0.02919,9e-05,1.03267]
[1776658316805,48.66,74548.15,173.9,0.02884,9e-05,1.02229]
[1776658318819,48.67,74544.69,173.9,0.02856,9e-05,1.01408]
[1776658323854,48.69,74544.85,173.9,0.02863,9e-05,1.01629]
[1776658325868,48.7,74548.92,173.9,0.02901,9e-05,1.0275]
[1776658330903,48.72,74550.5,173.9,0.02921,9e-05,1.03327]
[1776658335938,48.74,74551.0,173.9,0.02931,9e-05,1.03622]
[1776658340978,48.76,74552.37,173.9,0.02948,9e-05,1.04142]
[1776658349034,48.8,74554.56,173.9,0.02976,9e-05,1.04965]
[1776658351048,48.81,74554.43,173.9,0.02949,9e-05,1.03941]
[1776658364139,48.86,74554.28,173.9,0.02962,9e-05,1.04319]
[1776658368121,48.86,74554.28,173.9,0.02962,9e-05,1.04319]
[1776658368514,48.88,74554.29,173.9,0.02967,9e-05,1.04448]
[1776658372195,48.89,74565.3,173.9,0.0307,9e-05,1.07482]
[1776658374210,48.9,74568.93,173.9,0.03105,9e-05,1.08506]
[1776658380252,48.92,74570.7,173.9,0.03127,9e-05,1.09129]
[1776658383273,48.93,74574.1,173.9,0.03161,9e-05,1.10118]
[1776658388308,48.94,74573.06,173.9,0.03155,9e-05,1.09946]
[1776658394350,48.96,74571.52,173.9,0.03145,9e-05,1.09663]
[1776658399385,48.97,74571.3,173.9,0.03147,9e-05,1.09715]
[1776658406904,48.97,74571.3,173.9,0.03147,9e-05,1.09715]
[1776658410461,49.0,74565.47,173.9,0.03102,9e-05,1.08388]
[1776658411469,49.01,74565.19,173.9,0.03071,9e-05,1.07262]
[1776658416504,49.02,74565.42,173.9,0.03077,9e-05,1.0745]
[1776658424560,49.05,74566.92,173.9,0.03099,9e-05,1.08071]
[1776658430602,49.07,74566.78,173.9,0.03103,9e-05,1.08177]
[1776658435637,49.09,74565.04,173.9,0.03091,9e-05,1.07832]
[1776658440672,49.1,74564.5,173.9,0.0309,9e-05,1.07808]
[1776658441679,49.1,74561.01,173.9,0.03059,9e-05,1.06904]
[1776658443693,49.11,74555.44,173.9,0.0301,9e-05,1.05487]
[1776658448727,49.13,74553.84,173.9,0.03001,9e-05,1.05209]
[1776658454406,49.15,74552.24,173.9,0.0299,9e-05,1.04905]
[1776658460812,49.18,74550.71,173.9,0.02985,9e-05,1.04737]
[1776658466854,49.2,74549.79,173.9,0.02982,9e-05,1.04672]
[1776658477932,49.24,74549.72,173.9,0.02964,9e-05,1.03913]
[1776658482966,49.26,74549.44,173.9,0.02967,9e-05,1.0399]
[1776658484979,49.27,74545.65,173.9,0.02936,9e-05,1.03072]
[1776658491145,49.28,74543.89,173.9,0.02923,9e-05,1.02715]
[1776658492029,49.3,74537.95,173.9,0.02876,9e-05,1.01324]
[1776658497064,49.32,74535.98,173.9,0.02865,9e-05,1.00998]
[1776658502101,49.34,74539.77,173.9,0.02904,9e-05,1.02135]
[1776658505123,49.36,74535.63,173.9,0.02871,9e-05,1.01181]
[1776658511165,49.39,74535.03,173.9,0.02873,9e-05,1.01235]
[1776658517207,49.41,74534.88,173.9,0.02879,9e-05,1.01401]
[1776658522470,49.43,74536.1,173.9,0.02894,9e-05,1.01845]
[1776658528283,49.46,74536.76,173.9,0.02907,9e-05,1.0224]
[1776658532312,49.48,74536.65,173.9,0.02883,9e-05,1.01293]
[1776658537347,49.5,74528.1,173.9,0.02815,8e-05,0.99303]
[1776658542382,49.53,74529.23,173.9,0.02831,9e-05,0.99767]
[1776658548424,49.55,74527.52,173.9,0.02824,8e-05,0.99551]
[1776658553459,49.58,74528.9,173.9,0.02842,9e-05,1.00076]
[1776658559540,49.61,74529.66,173.9,0.02855,9e-05,1.00476]
[1776658562561,49.62,74536.84,173.9,0.02921,9e-05,1.02399]
[1776658564575,49.63,74541.16,173.9,0.02961,9e-05,1.03571]
[1776658568603,49.65,74546.19,173.9,0.03009,9e-05,1.04987]
[1776658570617,49.65,74549.55,173.9,0.03042,9e-05,1.05917]
[1776658575652,49.67,74549.72,173.9,0.03047,9e-05,1.0609]
[1776658581694,49.69,74550.28,173.9,0.03059,9e-05,1.06413]
[1776658585722,49.71,74540.4,173.9,0.02974,9e-05,1.03946]
[1776658589754,49.72,74536.81,173.9,0.02946,9e-05,1.0314]
[1776658591768,49.73,74533.47,173.9,0.02891,9e-05,1.01296]
[1776658596803,49.75,74531.56,173.9,0.0288,9e-05,1.00976]
[1776658603063,49.77,74530.48,173.9,0.02875,9e-05,1.00836]
[1776658615254,49.8,74530.34,173.9,0.02881,9e-05,1.00998]
[1776658618958,49.85,74524.41,173.9,0.02843,9e-05,0.999]
[1776658623993,49.87,74523.55,173.9,0.02842,8e-05,0.99856]
[1776658632049,49.91,74523.12,173.9,0.02848,9e-05,1.00021]
[1776658637083,49.93,74523.42,173.9,0.02856,9e-05,1.00265]
[1776658642119,49.96,74523.52,173.9,0.02863,9e-05,1.00457]
[1776658645141,49.97,74519.36,173.9,0.02831,8e-05,0.9952]
[1776658650176,49.99,74521.09,173.9,0.02851,8e-05,1.00124]
[1776658651183,50.0,74521.06,173.9,0.02824,8e-05,0.9911]
[1776658660248,50.04,74518.27,173.9,0.02812,8e-05,0.98736]
[1776658665283,50.07,74516.75,173.9,0.02805,8e-05,0.98539]
[1776658668524,50.08,74516.51,173.9,0.02805,8e-05,0.98551]
[1776658668547,50.08,74516.51,173.9,0.02805,8e-05,0.98551]
[1776658675353,50.12,74517.98,173.9,0.02827,8e-05,0.99199]
[1776658680387,50.14,74518.19,173.9,0.02835,8e-05,0.99423]
[1776658686430,50.17,74518.62,173.9,0.02846,8e-05,0.99734]
[1776658693479,50.2,74517.71,173.9,0.02846,8e-05,0.99742]
[1776658698514,50.22,74520.36,173.9,0.02874,9e-05,1.00568]
[1776658703549,50.25,74519.45,173.9,0.02872,9e-05,1.00503]
[1776658708583,50.27,74519.06,173.9,0.02874,9e-05,1.00567]
[1776658711605,50.28,74519.09,173.9,0.0285,8e-05,0.99623]
[1776658716640,50.31,74519.22,173.9,0.02856,8e-05,0.99821]
[1776658721683,50.33,74520.27,173.9,0.02871,9e-05,1.00246]
[1776658723697,50.34,74526.21,173.9,0.02924,9e-05,1.01799]
[1776658726718,50.35,74529.77,173.9,0.02958,9e-05,1.02789]
[1776658728731,50.36,74535.51,173.9,0.03011,9e-05,1.04309]
[1776658733766,50.37,74537.56,173.9,0.03034,9e-05,1.04965]
[1776658738802,50.39,74543.87,173.9,0.03095,9e-05,1.06721]
[1776658742832,50.4,74535.69,173.9,0.03024,9e-05,1.04696]
[1776658747871,50.42,74536.25,173.9,0.03034,9e-05,1.04962]
[1776658752906,50.44,74531.41,173.9,0.02996,9e-05,1.03871]
[1776658756934,50.45,74528.06,173.9,0.0297,9e-05,1.03126]
[1776658759955,50.47,74520.2,173.9,0.02905,9e-05,1.0123]
[1776658761969,50.47,74516.5,173.9,0.02875,9e-05,1.00368]
[1776658762976,50.48,74513.09,173.9,0.02848,8e-05,0.99554]
[1776658768011,50.5,74516.19,173.9,0.02879,9e-05,1.00484]
[1776658771037,50.51,74515.11,173.9,0.02845,8e-05,0.99261]
[1776658772042,50.52,74510.94,173.9,0.02811,8e-05,0.98267]
[1776658778087,50.55,74510.47,173.9,0.02814,8e-05,0.98356]
[1776658786142,50.59,74508.86,173.9,0.0281,8e-05,0.98242]
[1776658791179,50.61,74507.33,173.9,0.02804,8e-05,0.98044]
[1776658796214,50.64,74502.29,173.9,0.02768,8e-05,0.96994]
[1776658801249,50.66,74501.23,173.9,0.02765,8e-05,0.96919]
[1776658806284,50.69,74501.87,173.9,0.02777,8e-05,0.97255]
[1776658813333,50.72,74501.61,173.9,0.02783,8e-05,0.97442]
[1776658818370,50.75,74500.36,173.9,0.02779,8e-05,0.97317]
[1776658825038,50.77,74500.25,173.9,0.02783,8e-05,0.97433]
[1776658830454,50.81,74494.29,173.9,0.02744,8e-05,0.96283]
[1776658831461,50.81,74492.82,173.9,0.02706,8e-05,0.94941]
[1776658835489,50.84,74496.73,173.9,0.02742,8e-05,0.96027]
[1776658840524,50.86,74494.93,173.9,0.02734,8e-05,0.95783]
[1776658845559,50.89,74494.76,173.9,0.02739,8e-05,0.95929]
[1776658850595,50.92,74494.67,173.9,0.02745,8e-05,0.96092]
[1776658855630,50.94,74494.25,173.9,0.02748,8e-05,0.96175]
[1776658860665,50.97,74493.72,173.9,0.0275,8e-05,0.9623]
[1776658862679,50.98,74487.73,173.9,0.02703,8e-05,0.94876]
[1776658863686,50.98,74482.21,173.9,0.02661,8e-05,0.93612]
[1776658866707,51.0,74474.48,173.9,0.02604,8e-05,0.91931]
[1776658867714,51.01,74471.02,173.9,0.02578,8e-05,0.91173]
[1776658872751,51.04,74469.62,173.9,0.02575,8e-05,0.91055]
[1776658877786,51.07,74469.62,173.9,0.02581,8e-05,0.91259]
[1776658882822,51.1,74468.5,173.9,0.0258,8e-05,0.91205]
[1776658889870,51.14,74468.59,173.9,0.0259,8e-05,0.91512]
[1776658894905,51.17,74473.37,173.9,0.02607,8e-05,0.91811]
[1776658895912,51.18,74478.27,173.9,0.02647,8e-05,0.92989]
[1776658901122,51.2,74480.07,173.9,0.02667,8e-05,0.93571]
[1776658904974,51.23,74485.47,173.9,0.02717,8e-05,0.9504]
[1776658906989,51.24,74490.8,173.9,0.02763,8e-05,0.96384]
[1776658912026,51.26,74492.43,173.9,0.02782,8e-05,0.9695]
[1776658917062,51.29,74492.85,173.9,0.02792,8e-05,0.97256]
[1776658920580,51.3,74492.67,174.0,0.02792,8e-05,0.97246]
[1776658926127,51.34,74493.05,174.0,0.02805,8e-05,0.97606]
[1776658931162,51.36,74493.37,174.0,0.02813,8e-05,0.97845]
[1776658937203,51.39,74493.33,174.0,0.02819,8e-05,0.98031]
[1776658938759,51.39,74493.33,174.1,0.02819,8e-05,0.98031]
[1776658944253,51.42,74493.73,174.1,0.0283,8e-05,0.98352]
[1776658953316,51.46,74492.55,174.1,0.02802,8e-05,0.97305]
[1776658958351,51.49,74489.55,174.1,0.02783,8e-05,0.96752]
[1776658964393,51.51,74489.4,174.1,0.02789,8e-05,0.96921]
[1776658968567,51.53,74489.68,174.1,0.02795,8e-05,0.9709]
[1776658968674,51.53,74489.68,174.1,0.02795,8e-05,0.9709]
[1776658975471,51.57,74489.83,174.1,0.02805,8e-05,0.97393]
[1776658982524,51.6,74489.32,174.1,0.02809,8e-05,0.97503]
[1776658987559,51.63,74488.96,174.1,0.02812,8e-05,0.9758]
[1776658992594,51.65,74488.31,174.1,0.02812,8e-05,0.97588]
[1776658998636,51.68,74490.01,174.1,0.02833,8e-05,0.98187]
[1776659003671,51.7,74489.54,174.1,0.02834,8e-05,0.98232]
[1776659008706,51.72,74488.2,174.1,0.02829,8e-05,0.98069]
[1776659013741,51.74,74487.68,174.1,0.02801,8e-05,0.97051]
[1776659018775,51.77,74490.11,174.1,0.02827,8e-05,0.97796]
[1776659024817,51.8,74490.07,174.1,0.02833,8e-05,0.97977]
[1776659029853,51.82,74489.57,174.1,0.02834,8e-05,0.98014]
[1776659034888,51.84,74489.88,174.1,0.02842,8e-05,0.98246]
[1776659036901,51.85,74495.29,174.1,0.0289,8e-05,0.99614]
[1776659041936,51.87,74494.45,174.1,0.02888,8e-05,0.99553]
[1776659046972,51.89,74493.92,174.1,0.02888,8e-05,0.9957]
[1776659052008,51.91,74493.36,174.1,0.02889,8e-05,0.99579]
[1776659057043,51.93,74497.09,174.1,0.02925,8e-05,1.0063]
[1776659061071,51.95,74500.73,174.1,0.0296,9e-05,1.0163]
[1776659066106,51.97,74502.12,174.1,0.02977,9e-05,1.021]
[1776659067113,51.97,74509.34,174.1,0.0304,9e-05,1.03916]
[1776659072148,51.99,74512.33,174.1,0.0304,9e-05,1.03679]
[1776659077183,52.0,74511.39,174.1,0.03036,9e-05,1.03554]
[1776659082218,52.02,74510.02,174.1,0.03029,9e-05,1.03348]
[1776659087253,52.04,74511.96,174.1,0.0305,9e-05,1.03943]
[1776659092292,52.05,74512.86,174.1,0.03061,9e-05,1.04274]
[1776659099120,52.06,74515.35,174.1,0.03086,9e-05,1.04979]
[1776659099458,52.07,74493.85,174.1,0.02902,8e-05,0.9973]
[1776659100348,52.07,74485.48,174.1,0.02832,8e-05,0.97717]
[1776659102362,52.08,74493.08,174.1,0.02899,8e-05,0.99633]
[1776659104376,52.09,74496.37,174.1,0.02929,8e-05,1.00487]
[1776659106218,52.09,74496.37,173.6,0.02929,8e-05,1.00487]
[1776659107397,52.1,74491.0,173.6,0.02886,8e-05,0.99267]
[1776659108403,52.11,74486.63,173.6,0.02851,8e-05,0.98245]
[1776659110757,52.12,74490.5,173.6,0.02885,8e-05,0.99235]
[1776659111425,52.12,74498.83,173.6,0.02957,9e-05,1.01287]
[1776659112431,52.12,74504.84,173.6,0.03009,9e-05,1.02792]
[1776659115452,52.13,74499.36,173.6,0.02964,9e-05,1.01512]
[1776659120615,52.15,74499.25,173.6,0.02967,9e-05,1.01584]
[1776659125523,52.17,74504.1,173.6,0.03014,9e-05,1.02926]
[1776659126907,52.17,74507.5,173.6,0.03044,9e-05,1.03792]
[1776659132996,52.19,74510.27,173.6,0.03042,9e-05,1.03486]
[1776659139195,52.21,74511.39,173.6,0.03056,9e-05,1.03893]
[1776659141640,52.22,74520.52,173.6,0.03141,9e-05,1.0627]
[1776659142647,52.22,74523.75,173.6,0.0317,9e-05,1.07107]
[1776659147682,52.23,74527.09,173.6,0.03204,9e-05,1.08041]
[1776659153653,52.24,74524.02,173.6,0.03178,9e-05,1.07315]
[1776659159838,52.25,74525.07,173.6,0.03191,9e-05,1.07673]
[1776659164058,52.26,74520.99,173.6,0.03157,9e-05,1.06724]
[1776659170151,52.28,74521.32,173.6,0.03163,9e-05,1.06888]
[1776659176343,52.29,74521.17,173.6,0.03165,9e-05,1.06946]
[1776659181920,52.31,74521.12,173.6,0.03168,9e-05,1.07044]
[1776659187962,52.32,74520.82,173.6,0.03169,9e-05,1.07062]
[1776659192927,52.33,74520.82,173.6,0.03141,9e-05,1.06024]
[1776659198031,52.34,74521.09,173.6,0.03146,9e-05,1.06175]
[1776659202060,52.35,74528.43,173.6,0.03215,9e-05,1.0811]
[1776659203224,52.35,74533.3,173.6,0.03261,9e-05,1.09376]
[1776659209362,52.36,74535.12,173.6,0.0328,9e-05,1.09902]
[1776659215566,52.37,74535.15,173.6,0.03282,9e-05,1.09975]
[1776659218171,52.38,74531.94,173.6,0.03254,9e-05,1.09188]
[1776659223206,52.38,74529.78,173.6,0.03236,9e-05,1.08691]
[1776659228243,52.39,74530.4,173.6,0.03244,9e-05,1.08913]
[1776659233277,52.4,74530.28,173.6,0.03245,9e-05,1.08943]
[1776659237305,52.41,74525.5,173.6,0.03203,9e-05,1.07766]
[1776659238312,52.41,74520.98,173.6,0.03162,9e-05,1.06629]
[1776659243347,52.42,74520.83,173.6,0.03164,9e-05,1.06667]
[1776659248597,52.43,74521.69,173.6,0.03174,9e-05,1.06947]
[1776659252809,52.44,74521.72,173.6,0.03146,9e-05,1.05924]
[1776659258919,52.45,74521.84,173.6,0.03149,9e-05,1.06017]
[1776659265113,52.47,74520.36,173.6,0.0314,9e-05,1.05757]
[1776659268702,52.48,74520.23,173.6,0.03141,9e-05,1.05791]
[1776659268723,52.48,74520.23,173.6,0.03141,9e-05,1.05791]
[1776659275427,52.49,74520.01,173.6,0.03143,9e-05,1.05835]
[1776659281624,52.51,74521.69,173.6,0.03162,9e-05,1.06375]
[1776659287820,52.52,74522.05,173.6,0.03168,9e-05,1.06544]
[1776659294021,52.53,74522.09,173.6,0.03173,9e-05,1.06662]
[1776659300218,52.54,74522.72,173.6,0.03181,9e-05,1.06898]
[1776659304367,52.56,74526.16,173.6,0.03216,9e-05,1.07863]
[1776659304786,52.56,74531.34,173.6,0.03264,9e-05,1.09203]
[1776659309821,52.57,74532.16,173.6,0.03273,9e-05,1.09469]
[1776659314858,52.57,74535.2,173.6,0.03272,9e-05,1.09166]
[1776659319891,52.58,74535.67,173.6,0.03278,9e-05,1.09342]
[1776659325010,52.59,74535.76,173.6,0.0328,9e-05,1.09408]
[1776659331212,52.6,74536.04,173.6,0.03285,9e-05,1.09544]
[1776659337400,52.61,74537.08,173.6,0.03297,9e-05,1.09874]
[1776659343595,52.62,74534.17,173.6,0.03273,9e-05,1.09193]
[1776659349792,52.63,74534.55,173.6,0.03279,9e-05,1.09358]
[1776659355984,52.63,74533.91,173.6,0.03275,9e-05,1.09247]
[1776659362175,52.64,74533.55,173.6,0.03274,9e-05,1.09231]
[1776659368367,52.65,74535.92,173.6,0.03299,9e-05,1.09905]
[1776659371251,52.66,74535.74,173.6,0.03266,9e-05,1.08754]
[1776659376285,52.67,74535.74,173.6,0.03268,9e-05,1.0881]
[1776659381322,52.67,74535.93,173.6,0.03272,9e-05,1.08917]
[1776659386937,52.68,74535.83,173.6,0.03273,9e-05,1.08937]
[1776659393125,52.69,74535.83,173.6,0.03275,9e-05,1.09005]
[1776659398560,52.7,74535.72,173.6,0.03277,9e-05,1.09045]
[1776659404483,52.71,74534.19,173.6,0.03265,9e-05,1.08731]
[1776659405490,52.71,74523.72,173.6,0.0317,9e-05,1.06079]
[1776659406497,52.71,74513.82,173.6,0.03081,9e-05,1.03614]
[1776659411532,52.73,74512.26,173.6,0.03071,9e-05,1.03325]
[1776659416567,52.75,74513.47,173.6,0.03086,9e-05,1.03746]
[1776659422015,52.75,74513.7,173.6,0.0309,9e-05,1.03861]
[1776659428194,52.77,74513.15,173.6,0.03089,9e-05,1.0384]
[1776659432417,52.79,74513.92,173.6,0.03069,9e-05,1.0303]
[1776659438496,52.8,74516.26,173.6,0.03093,9e-05,1.03708]
[1776659444671,52.82,74516.12,173.6,0.03096,9e-05,1.03787]
[1776659449799,52.84,74516.05,173.6,0.031,9e-05,1.03901]
[1776659454961,52.85,74514.46,173.6,0.03088,9e-05,1.03564]
[1776659461141,52.87,74515.09,173.6,0.03099,9e-05,1.03853]
[1776659467329,52.88,74513.6,173.6,0.0309,9e-05,1.03595]
[1776659469392,52.88,74513.61,173.6,0.0309,9e-05,1.03617]
[1776659475304,52.91,74511.24,173.7,0.03075,9e-05,1.03184]
[1776659477792,52.92,74511.82,173.8,0.03082,9e-05,1.03396]
[1776659479294,52.92,74511.93,173.9,0.03084,9e-05,1.03446]
[1776659485697,52.94,74512.22,174.0,0.03092,9e-05,1.03653]
[1776659490088,52.96,74520.88,174.0,0.03174,9e-05,1.05947]
[1776659491492,52.96,74530.94,174.0,0.03235,9e-05,1.0737]
[1776659493297,52.97,74535.0,174.0,0.03273,9e-05,1.08434]
[1776659498658,52.98,74535.31,174.0,0.03279,9e-05,1.08586]
[1776659498665,52.98,74535.31,174.0,0.03279,9e-05,1.08586]
[1776659504411,52.98,74535.53,174.0,0.03283,9e-05,1.08699]
[1776659510594,52.99,74535.77,174.0,0.03287,9e-05,1.08813]
[1776659516551,53.0,74534.94,174.0,0.03282,9e-05,1.08673]
[1776659517277,53.01,74527.97,174.0,0.03218,9e-05,1.0692]
[1776659518284,53.01,74523.38,174.0,0.03177,9e-05,1.05777]
[1776659523319,53.02,74516.12,174.0,0.03115,9e-05,1.04044]
[1776659529138,53.03,74513.03,174.0,0.0309,9e-05,1.03354]
[1776659532547,53.04,74509.62,174.0,0.03063,9e-05,1.02611]
[1776659533390,53.05,74503.27,174.0,0.03008,9e-05,1.01079]
[1776659538425,53.06,74503.25,174.0,0.03012,9e-05,1.01187]
[1776659543570,53.08,74503.11,174.0,0.03014,9e-05,1.01243]
[1776659549751,53.1,74503.11,174.0,0.03019,9e-05,1.01376]
[1776659551865,53.11,74502.99,174.0,0.0299,9e-05,1.00327]
[1776659557558,53.13,74502.38,174.0,0.02989,9e-05,1.00295]
[1776659562593,53.14,74500.88,174.0,0.0298,9e-05,1.00049]
[1776659567628,53.16,74501.73,174.0,0.02992,9e-05,1.00373]
[1776659568739,53.17,74502.02,174.0,0.02995,9e-05,1.00467]
[1776659569163,53.17,74502.02,174.0,0.02995,9e-05,1.00467]
[1776659574484,53.18,74501.99,174.0,0.02999,9e-05,1.00574]
[1776659580670,53.2,74501.76,174.0,0.03002,9e-05,1.00655]
[1776659586863,53.22,74501.87,174.0,0.03008,9e-05,1.00817]
[1776659587769,53.23,74507.27,174.0,0.03057,9e-05,1.02198]
[1776659593037,53.24,74510.08,174.0,0.03085,9e-05,1.02964]
[1776659595100,53.25,74513.79,174.0,0.03119,9e-05,1.03916]
[1776659601294,53.26,74513.87,174.0,0.03124,9e-05,1.0404]
[1776659607481,53.28,74514.07,174.0,0.03129,9e-05,1.04174]
[1776659609779,53.29,74513.12,174.0,0.03122,9e-05,1.04006]
[1776659611708,53.29,74512.76,174.0,0.03089,9e-05,1.02825]
[1776659616972,53.31,74512.06,174.0,0.03087,9e-05,1.02764]
[1776659622007,53.32,74509.94,174.0,0.03071,9e-05,1.02341]
[1776659627042,53.34,74509.99,174.0,0.03075,9e-05,1.0245]
[1776659632222,53.35,74510.03,174.0,0.03078,9e-05,1.02536]
[1776659636445,53.36,74505.57,174.0,0.03043,9e-05,1.01544]
[1776659642527,53.38,74505.76,174.0,0.03048,9e-05,1.01693]
[1776659642530,53.38,74505.76,174.0,0.03048,9e-05,1.01693]
[1776659648713,53.39,74505.62,174.0,0.03051,9e-05,1.01761]
[1776659654861,53.41,74505.27,174.0,0.03053,9e-05,1.01818]
[1776659660273,53.44,74505.87,174.0,0.03063,9e-05,1.02105]
[1776659665308,53.45,74505.94,174.0,0.03067,9e-05,1.0222]
[1776659670343,53.46,74505.59,174.0,0.03068,9e-05,1.02232]
[1776659671465,53.47,74505.55,174.0,0.03036,9e-05,1.01121]
[1776659677598,53.48,74505.65,174.0,0.03041,9e-05,1.01249]
[1776659683792,53.5,74504.87,174.0,0.03038,9e-05,1.01165]
[1776659689989,53.52,74504.19,174.0,0.03037,9e-05,1.01147]
[1776659696188,53.54,74503.34,174.0,0.03035,9e-05,1.01088]
[1776659698657,53.55,74533.4,174.0,0.03309,9e-05,1.08616]
[1776659699346,53.55,74533.4,174.0,0.03309,9e-05,1.08616]
[1776659699547,53.55,74546.04,174.0,0.0343,0.0001,1.11876]
[1776659700398,53.55,74546.04,174.0,0.0343,0.0001,1.11876]
[1776659700418,53.55,74546.04,174.0,0.0343,0.0001,1.11876]
[1776659700554,53.56,74542.82,174.0,0.034,0.0001,1.11071]
[1776659705589,53.56,74541.2,174.0,0.03386,0.0001,1.107]
[1776659709617,53.57,74533.7,174.0,0.03316,9e-05,1.08812]
[1776659710624,53.57,74524.53,174.0,0.03232,9e-05,1.06505]
[1776659711630,53.57,74516.75,174.0,0.03162,9e-05,1.0458]
[1776659713645,53.58,74511.3,174.0,0.03114,9e-05,1.03274]
[1776659714652,53.58,74507.97,174.0,0.03085,9e-05,1.0248]
[1776659716666,53.59,74513.69,174.0,0.03138,9e-05,1.03928]
[1776659717742,53.59,74513.69,174.0,0.03138,9e-05,1.03928]
[1776659725729,53.61,74513.6,174.0,0.03143,9e-05,1.04057]
[1776659733785,53.63,74513.91,174.0,0.03118,9e-05,1.03124]
[1776659738822,53.64,74513.76,174.0,0.0312,9e-05,1.03172]
[1776659743861,53.66,74514.68,174.0,0.03131,9e-05,1.03485]
[1776659748896,53.67,74514.21,174.0,0.0313,9e-05,1.0347]
[1776659753931,53.68,74513.96,174.0,0.03131,9e-05,1.03494]
[1776659758655,53.69,74513.67,174.0,0.03131,9e-05,1.03473]
[1776659764001,53.71,74513.64,174.0,0.03134,9e-05,1.03579]
[1776659769036,53.72,74512.87,174.0,0.03131,9e-05,1.03473]
[1776659774070,53.73,74511.46,174.0,0.03121,9e-05,1.03211]
[1776659776091,53.74,74510.69,174.0,0.03115,9e-05,1.03039]
[1776659780195,53.75,74510.26,174.0,0.03114,9e-05,1.03003]
[1776659786154,53.76,74506.28,174.0,0.03083,9e-05,1.02163]
[1776659792197,53.78,74506.7,174.0,0.03059,9e-05,1.01246]
[1776659800253,53.81,74511.02,174.0,0.03103,9e-05,1.02454]
[1776659802267,53.81,74514.73,174.0,0.03137,9e-05,1.03397]
[1776659807302,53.82,74512.67,174.0,0.03122,9e-05,1.02976]
[1776659813344,53.84,74512.16,174.0,0.03121,9e-05,1.02954]
[1776659818380,53.85,74511.76,174.0,0.03121,9e-05,1.02942]
[1776659823415,53.86,74513.5,174.0,0.03139,9e-05,1.03453]
[1776659829457,53.88,74513.88,174.0,0.03146,9e-05,1.03644]
[1776659835498,53.89,74515.25,174.0,0.03162,9e-05,1.04073]
[1776659842548,53.91,74515.29,174.0,0.03166,9e-05,1.04189]
[1776659847583,53.92,74515.39,174.0,0.0317,9e-05,1.04288]
[1776659851611,53.93,74513.19,174.0,0.0312,9e-05,1.02663]
[1776659856646,53.94,74510.4,174.0,0.03098,9e-05,1.02069]
[1776659861681,53.95,74509.41,174.0,0.03092,9e-05,1.01918]
[1776659867725,53.97,74508.43,174.0,0.03088,9e-05,1.01787]
[1776659869198,53.97,74508.43,174.0,0.03088,9e-05,1.01787]
[1776659869237,53.97,74508.43,174.0,0.03088,9e-05,1.01787]
[1776659875781,53.99,74508.26,174.0,0.03091,9e-05,1.0189]
[1776659881257,54.01,74508.26,174.0,0.03095,9e-05,1.01978]
[1776659886857,54.02,74507.76,174.0,0.03094,9e-05,1.01963]
[1776659893907,54.04,74506.76,174.0,0.0309,9e-05,1.01845]
[1776659896928,54.05,74503.42,174.0,0.03062,9e-05,1.01092]
[1776659901963,54.06,74505.74,174.0,0.03086,9e-05,1.01747]
[1776659906998,54.08,74508.89,174.0,0.03118,9e-05,1.02601]
[1776659912033,54.09,74511.78,174.0,0.03114,9e-05,1.02243]
[1776659917068,54.1,74510.62,174.0,0.03106,9e-05,1.02048]
[1776659922103,54.12,74510.51,174.0,0.03109,9e-05,1.02126]
[1776659928105,54.13,74510.58,174.0,0.03112,9e-05,1.02213]
[1776659934186,54.15,74510.44,174.0,0.03116,9e-05,1.02316]
[1776659936269,54.15,74510.4,174.0,0.03117,9e-05,1.02323]
[1776659943250,54.17,74510.64,174.0,0.03124,9e-05,1.02518]
[1776659948285,54.19,74510.99,174.0,0.0313,9e-05,1.02686]
[1776659955334,54.2,74510.85,174.0,0.03133,9e-05,1.02767]
[1776659960369,54.21,74511.0,174.0,0.03137,9e-05,1.02884]
[1776659969431,54.24,74512.0,174.0,0.03151,9e-05,1.03272]
[1776659972453,54.24,74511.91,174.0,0.03119,9e-05,1.02148]
[1776659983529,54.27,74512.62,174.0,0.03132,9e-05,1.02502]
[1776659991589,54.29,74513.24,174.0,0.03143,9e-05,1.02784]
[1776659996623,54.3,74511.24,174.0,0.03128,9e-05,1.02378]
[1776660001663,54.32,74510.73,174.0,0.03126,9e-05,1.02337]
[1776660006698,54.33,74510.83,174.0,0.0313,9e-05,1.02445]
[1776660013747,54.35,74510.74,174.0,0.03134,9e-05,1.02537]
[1776660016768,54.35,74506.35,174.0,0.03097,9e-05,1.01525]
[1776660021099,54.36,74505.9,174.0,0.03095,9e-05,1.0147]
[1776660032879,54.4,74506.38,174.0,0.03075,9e-05,1.00669]
[1776660033297,54.4,74506.38,174.1,0.03075,9e-05,1.00669]
[1776660037946,54.4,74507.31,174.1,0.03083,9e-05,1.0091]
[1776660040594,54.42,74507.38,174.2,0.03088,9e-05,1.01037]
[1776660052020,54.45,74507.06,174.2,0.03093,9e-05,1.01178]
[1776660057051,54.46,74507.39,174.2,0.03099,9e-05,1.01346]
[1776660066113,54.49,74507.28,174.2,0.03104,9e-05,1.01475]
[1776660072156,54.5,74507.12,174.2,0.03107,9e-05,1.01539]
[1776660077191,54.52,74506.28,174.2,0.03102,9e-05,1.01421]
[1776660082225,54.53,74506.18,174.2,0.03105,9e-05,1.01482]
[1776660087421,54.54,74506.14,174.2,0.03107,9e-05,1.01556]
[1776660092295,54.56,74506.18,174.2,0.03078,9e-05,1.00518]
[1776660094309,54.56,74500.89,174.2,0.03033,9e-05,0.99292]
[1776660099345,54.58,74498.97,174.2,0.0302,9e-05,0.9894]
[1776660104380,54.59,74498.13,174.2,0.03017,9e-05,0.98846]
[1776660109414,54.61,74497.99,174.2,0.0302,9e-05,0.98918]
[1776660110422,54.61,74494.81,174.2,0.02993,9e-05,0.98189]
[1776660115457,54.63,74491.13,174.2,0.02966,9e-05,0.9744]
[1776660120492,54.65,74489.45,174.2,0.02956,9e-05,0.97164]
[1776660121499,54.65,74479.96,174.2,0.02877,8e-05,0.9499]
[1776660126533,54.68,74478.91,174.2,0.02873,8e-05,0.94883]
[1776660132576,54.7,74478.77,174.2,0.02878,8e-05,0.95013]
[1776660137611,54.72,74483.29,174.2,0.0292,8e-05,0.96188]
[1776660139625,54.73,74479.87,174.2,0.02893,8e-05,0.95449]
[1776660146674,54.76,74481.12,174.2,0.0291,8e-05,0.95914]
[1776660152547,54.77,74481.09,174.2,0.02913,8e-05,0.95983]
[1776660152648,54.78,74481.09,174.2,0.02884,8e-05,0.94942]
[1776660159765,54.81,74481.01,174.2,0.0289,8e-05,0.95105]
[1776660164800,54.83,74479.37,174.2,0.02881,8e-05,0.94861]
[1776660169272,54.84,74480.04,174.2,0.02889,8e-05,0.95093]
[1776660169315,54.85,74480.48,174.2,0.02894,8e-05,0.9522]
[1776660174872,54.87,74479.95,174.2,0.02895,8e-05,0.95252]
[1776660179910,54.89,74479.37,174.2,0.02895,8e-05,0.95246]
[1776660184945,54.91,74476.84,174.2,0.02878,8e-05,0.94793]
[1776660187966,54.93,74473.14,174.2,0.02851,8e-05,0.94029]
[1776660188973,54.93,74469.62,174.2,0.02823,8e-05,0.93259]
[1776660190987,54.94,74473.21,174.2,0.02854,8e-05,0.94128]
[1776660193001,54.95,74476.87,174.2,0.02887,8e-05,0.95017]
[1776660198036,54.97,74476.79,174.2,0.02891,8e-05,0.95126]
[1776660204077,54.99,74476.93,174.2,0.02897,8e-05,0.9531]
[1776660206389,55.0,74476.9,174.2,0.02899,8e-05,0.95353]
[1776660208402,55.0,74476.9,174.2,0.029,8e-05,0.95378]
[1776660209113,55.01,74480.23,174.2,0.02929,8e-05,0.96194]
[1776660214244,55.03,74483.24,174.2,0.02926,8e-05,0.95857]
[1776660220189,55.05,74483.24,174.2,0.02932,8e-05,0.96024]
[1776660225225,55.07,74483.48,174.2,0.02938,8e-05,0.96197]
[1776660230259,55.09,74482.92,174.2,0.02938,8e-05,0.96185]
[1776660235304,55.11,74483.09,174.2,0.02944,8e-05,0.96341]
[1776660240340,55.13,74483.16,174.2,0.02949,8e-05,0.96472]
[1776660245375,55.15,74481.36,174.2,0.02938,8e-05,0.96171]
[1776660250410,55.17,74480.73,174.2,0.02937,8e-05,0.96143]
[1776660255445,55.19,74480.67,174.2,0.02941,8e-05,0.96269]
[1776660261487,55.21,74480.74,174.2,0.02947,8e-05,0.96423]
[1776660263501,55.22,74483.93,174.2,0.02976,9e-05,0.97206]
[1776660268536,55.23,74486.07,174.2,0.02998,9e-05,0.97808]
[1776660272564,55.25,74486.21,174.2,0.02969,9e-05,0.96786]
[1776660276592,55.26,74491.52,174.2,0.03018,9e-05,0.98107]
[1776660278606,55.27,74495.05,174.2,0.0305,9e-05,0.98973]
[1776660282633,55.28,74499.02,174.2,0.03087,9e-05,0.99982]
[1776660287674,55.29,74500.09,174.2,0.031,9e-05,1.00318]
[1776660292709,55.3,74499.97,174.2,0.03102,9e-05,1.0037]
[1776660293716,55.31,74496.42,174.2,0.03071,9e-05,0.99546]
[1776660298750,55.32,74496.98,174.2,0.03079,9e-05,0.99764]
[1776660303788,55.33,74496.22,174.2,0.03076,9e-05,0.99669]
[1776660308823,55.35,74500.92,174.2,0.0312,9e-05,1.00867]
[1776660311844,55.35,74505.7,174.2,0.03164,9e-05,1.02053]
[1776660314865,55.36,74512.75,174.2,0.03229,9e-05,1.03793]
[1776660317885,55.39,74515.97,174.2,0.03267,9e-05,1.04787]
[1776660322922,55.4,74515.27,174.2,0.03262,9e-05,1.04661]
[1776660327957,55.41,74515.54,174.2,0.03266,9e-05,1.04773]
[1776660329972,55.41,74522.22,174.2,0.03329,9e-05,1.06431]
[1776660330979,55.41,74527.7,174.2,0.0338,9e-05,1.07797]
[1776660331985,55.41,74529.09,174.2,0.03358,9e-05,1.06942]
[1776660337021,55.41,74530.08,174.2,0.03368,9e-05,1.07211]
[1776660340042,55.42,74535.67,174.2,0.03422,0.0001,1.08621]
[1776660341049,55.42,74541.48,174.2,0.03478,0.0001,1.10087]
[1776660342056,55.42,74548.58,174.2,0.03547,0.0001,1.11895]
[1776660343063,55.42,74552.27,174.2,0.03584,0.0001,1.1284]
[1776660348098,55.41,74555.22,174.2,0.03612,0.0001,1.13577]
[1776660353133,55.41,74555.53,174.2,0.03614,0.0001,1.13628]
[1776660358168,55.4,74555.38,174.2,0.03611,0.0001,1.13561]
[1776660363203,55.4,74559.31,174.2,0.0365,0.0001,1.14552]
[1776660368237,55.39,74561.43,174.2,0.0367,0.0001,1.15066]
[1776660373273,55.39,74561.64,174.2,0.0367,0.0001,1.15081]
[1776660378308,55.38,74561.41,174.2,0.03666,0.0001,1.14981]
[1776660383342,55.38,74562.69,174.2,0.03678,0.0001,1.15277]
[1776660386364,55.37,74568.8,174.2,0.03739,0.0001,1.16858]
[1776660387371,55.37,74573.71,174.2,0.0379,0.0001,1.18149]
[1776660388983,55.37,74574.58,174.2,0.03798,0.0001,1.18368]
[1776660392405,55.36,74574.71,174.2,0.03759,0.0001,1.17079]
[1776660397441,55.35,74575.05,174.2,0.03761,0.0001,1.1711]
[1776660402476,55.34,74584.32,174.2,0.03855,0.00011,1.19527]
[1776660403012,55.34,74584.32,174.2,0.03855,0.00011,1.19527]
[1776660403060,55.34,74584.32,174.2,0.03855,0.00011,1.19527]
[1776660408017,55.33,74586.14,174.2,0.03872,0.00011,1.19941]
[1776660409195,55.33,74587.4,174.2,0.03884,0.00011,1.20264]
[1776660409521,55.33,74587.4,177.1,0.03884,0.00011,1.20264]
[1776660409542,55.33,74587.59,177.1,0.03886,0.00011,1.20299]
[1776660409663,55.33,74587.59,177.1,0.03886,0.00011,1.20299]
[1776660409668,55.33,74587.59,177.1,0.03886,0.00011,1.20299]
[1776660410536,55.32,74589.48,177.1,0.03905,0.00011,1.20793]
[1776660415572,55.29,74593.45,177.1,0.0394,0.00011,1.21666]
[1776660422380,55.26,74593.59,177.1,0.03933,0.00011,1.21499]
[1776660424639,55.24,74598.41,177.1,0.03979,0.00011,1.22651]
[1776660427660,55.22,74601.95,177.1,0.04011,0.00011,1.23458]
[1776660430486,55.2,74605.33,177.1,0.04045,0.00011,1.24308]
[1776660434708,55.17,74601.96,177.1,0.03999,0.00011,1.23172]
[1776660441759,55.13,74601.83,177.1,0.03986,0.00011,1.22848]
[1776660446794,55.1,74602.05,177.1,0.0398,0.00011,1.22702]
[1776660451829,55.07,74601.85,177.1,0.03931,0.00011,1.21143]
[1776660459145,55.06,74603.26,177.1,0.03941,0.00011,1.21405]
[1776660465531,55.0,74603.54,177.1,0.0393,0.00011,1.21111]
[1776660473452,54.96,74604.11,177.1,0.03924,0.00011,1.2098]
[1776660474990,54.94,74597.26,177.1,0.03844,0.00011,1.18954]
[1776660475997,54.93,74590.08,177.1,0.03767,0.0001,1.16984]
[1776660481032,54.9,74589.37,177.1,0.03751,0.0001,1.16591]
[1776660486066,54.87,74590.48,177.1,0.03755,0.0001,1.16684]
[1776660491105,54.84,74594.34,177.1,0.03787,0.00011,1.17515]
[1776660496140,54.81,74594.87,177.1,0.03785,0.00011,1.17453]
[1776660502182,54.77,74594.61,177.1,0.03773,0.00011,1.17139]
[1776660507217,54.74,74596.5,177.1,0.03784,0.00011,1.17443]
[1776660511246,54.72,74594.1,177.1,0.03715,0.0001,1.15365]
[1776660516282,54.69,74592.9,177.1,0.03694,0.0001,1.14843]
[1776660517289,54.68,74587.89,177.1,0.03641,0.0001,1.13478]
[1776660519303,54.67,74582.86,177.1,0.03586,0.0001,1.12079]
[1776660521316,54.66,74577.02,177.1,0.03524,0.0001,1.10481]
[1776660523331,54.65,74572.82,177.1,0.0348,0.0001,1.09319]
[1776660528353,54.62,74571.01,177.1,0.03456,0.0001,1.08696]
[1776660534410,54.58,74570.4,177.1,0.03439,0.0001,1.08263]
[1776660539445,54.55,74570.18,177.1,0.03429,0.0001,1.08009]
[1776660546494,54.51,74569.73,177.1,0.03414,0.0001,1.07617]
[1776660551528,54.48,74570.25,177.1,0.03411,0.0001,1.07553]
[1776660556548,54.46,74569.09,177.1,0.03394,0.0001,1.07102]
[1776660561599,54.42,74567.37,177.1,0.03369,0.0001,1.06439]
[1776660562606,54.42,74571.98,177.1,0.03412,0.0001,1.07573]
[1776660563612,54.41,74577.36,177.1,0.03464,0.0001,1.08914]
[1776660564620,54.4,74581.39,177.1,0.03502,0.0001,1.09915]
[1776660570662,54.37,74581.42,177.1,0.03493,0.0001,1.09683]
[1776660571668,54.36,74581.17,177.1,0.03452,0.0001,1.08344]
[1776660576703,54.33,74580.55,177.1,0.03439,0.0001,1.07986]
[1776660580733,54.31,74588.28,177.1,0.03509,0.0001,1.09823]
[1776660582747,54.3,74595.45,177.1,0.03579,0.0001,1.11615]
[1776660587782,54.26,74596.04,177.1,0.03576,0.0001,1.11529]
[1776660592818,54.23,74599.17,177.1,0.036,0.0001,1.12151]
[1776660597853,54.2,74602.72,177.1,0.03628,0.0001,1.12888]
[1776660600874,54.18,74597.27,177.1,0.03568,0.0001,1.11329]
[1776660601881,54.18,74590.65,177.1,0.03499,0.0001,1.09559]
[1776660602888,54.17,74586.53,177.1,0.03456,0.0001,1.08452]
[1776660603895,54.17,74590.25,177.1,0.03492,0.0001,1.09375]
[1776660604903,54.16,74593.82,177.1,0.03526,0.0001,1.10264]
[1776660609938,54.13,74592.71,177.1,0.03507,0.0001,1.09774]
[1776660614972,54.1,74590.39,177.1,0.03476,0.0001,1.08971]
[1776660620011,54.07,74591.16,177.1,0.03476,0.0001,1.08971]
[1776660625043,54.04,74591.37,177.1,0.0347,0.0001,1.08825]
[1776660630078,54.01,74591.61,177.1,0.03465,0.0001,1.08687]
[1776660635113,53.98,74595.67,177.1,0.03461,0.0001,1.08303]
[1776660637126,53.97,74600.81,177.1,0.0351,0.0001,1.09561]
[1776660639141,53.96,74605.15,177.1,0.03551,0.0001,1.10619]
[1776660643171,53.93,74609.01,177.1,0.03584,0.0001,1.11476]
[1776660648206,53.9,74610.29,177.1,0.0359,0.0001,1.11613]
[1776660649213,53.9,74613.84,177.1,0.03625,0.0001,1.12516]
[1776660653243,53.87,74617.37,177.1,0.03655,0.00011,1.13296]
[1776660658276,53.84,74617.61,177.1,0.0365,0.0001,1.13157]
[1776660663311,53.81,74611.58,177.1,0.03579,0.0001,1.11348]
[1776660666332,53.79,74606.63,177.1,0.03524,0.0001,1.0992]
[1776660670360,53.77,74603.13,177.1,0.03482,0.0001,1.08843]
[1776660675396,53.74,74599.85,177.1,0.03441,0.0001,1.07793]
[1776660676404,53.73,74596.26,177.1,0.03404,0.0001,1.06826]
[1776660679425,53.72,74590.54,177.1,0.03343,0.0001,1.05252]
[1776660683454,53.7,74586.98,177.1,0.03303,0.0001,1.04215]
[1776660686475,53.68,74590.9,177.1,0.03338,0.0001,1.05117]
[1776660687482,53.68,74595.16,177.1,0.03379,0.0001,1.06175]
[1776660690503,53.66,74591.63,177.1,0.0334,0.0001,1.05166]
[1776660691510,53.66,74591.38,177.1,0.033,0.0001,1.03853]
[1776660697552,53.63,74591.31,177.1,0.03292,0.0001,1.03647]
[1776660702586,53.61,74593.14,177.1,0.03304,0.0001,1.03955]
[1776660707621,53.58,74596.83,177.1,0.03334,0.0001,1.04735]
[1776660712657,53.56,74597.7,177.1,0.03336,0.0001,1.04794]
[1776660717692,53.53,74598.74,177.1,0.0334,0.0001,1.04896]
[1776660719706,53.52,74604.1,177.1,0.0339,0.0001,1.06208]
[1776660720714,53.52,74611.06,177.1,0.03459,0.0001,1.07981]
[1776660725749,53.49,74613.75,177.1,0.03479,0.0001,1.08493]
[1776660731790,53.45,74610.88,177.1,0.03441,0.0001,1.07511]
[1776660733805,53.44,74615.44,177.1,0.03484,0.0001,1.0863]
[1776660738839,53.41,74615.33,177.1,0.03475,0.0001,1.08408]
[1776660745889,53.37,74614.59,177.1,0.03457,0.0001,1.07946]
[1776660752937,53.34,74615.45,177.1,0.03419,0.0001,1.06669]
[1776660757973,53.3,74616.25,177.1,0.03418,0.0001,1.06662]
[1776660763012,53.28,74612.29,177.1,0.03372,0.0001,1.05458]
[1776660765022,53.27,74608.47,177.1,0.03331,0.0001,1.04408]
[1776660770060,53.24,74602.34,177.1,0.03265,0.0001,1.02684]
[1776660772073,53.23,74599.01,177.1,0.0323,0.0001,1.01785]
[1776660777108,53.21,74602.89,177.1,0.03263,0.0001,1.0263]
[1776660781137,53.2,74606.92,177.1,0.03298,0.0001,1.03543]
[1776660783151,53.19,74601.53,177.1,0.03243,0.0001,1.02113]
[1776660789195,53.16,74600.71,177.1,0.03229,0.0001,1.01744]
[1776660796244,53.13,74602.05,177.1,0.03234,0.0001,1.01896]
[1776660801280,53.11,74602.92,177.1,0.03238,0.0001,1.01983]
[1776660806315,53.09,74605.15,177.1,0.03254,0.0001,1.02415]
[1776660811349,53.07,74604.29,177.1,0.03205,0.0001,1.00855]
[1776660818398,53.05,74601.7,177.1,0.03173,0.0001,1.00035]
[1776660823433,53.03,74602.1,177.1,0.03173,0.0001,1.00019]
[1776660824625,53.03,74608.25,177.1,0.03231,0.0001,1.01547]
[1776660825448,53.02,74611.99,177.1,0.03267,0.0001,1.02472]
[1776660826462,53.02,74618.26,177.1,0.03328,0.0001,1.04054]
[1776660827463,53.01,74624.2,177.1,0.03386,0.0001,1.05563]
[1776660832498,52.99,74626.78,177.1,0.03406,0.0001,1.06072]
[1776660838539,52.96,74626.53,177.1,0.03396,0.0001,1.05809]
[1776660843574,52.93,74633.25,177.1,0.03458,0.0001,1.0741]
[1776660845795,52.88,74636.81,177.1,0.03479,0.0001,1.07957]
[1776660847745,52.87,74640.77,177.1,0.03517,0.0001,1.08938]
[1776660853646,52.83,74641.65,177.1,0.03518,0.0001,1.08943]
[1776660858681,52.8,74640.85,177.1,0.03502,0.0001,1.08542]
[1776660863716,52.78,74637.27,177.1,0.03457,0.0001,1.07406]
[1776660868751,52.75,74633.64,177.1,0.03413,0.0001,1.06274]
[1776660870764,52.74,74629.65,177.1,0.0337,0.0001,1.05163]
[1776660871772,52.74,74628.16,177.1,0.03317,0.0001,1.03513]
[1776660873786,52.73,74616.06,177.1,0.03195,0.0001,1.00357]
[1776660878544,52.71,74613.6,177.1,0.03168,0.0001,0.99646]
[1776660878821,52.71,74611.42,177.1,0.03146,0.0001,0.99075]
[1776660879828,52.71,74607.05,177.1,0.03105,9e-05,0.97983]
[1776660884863,52.71,74604.18,177.1,0.03078,9e-05,0.9727]
[1776660888497,52.71,74603.11,177.1,0.03067,9e-05,0.97005]
[1776660888891,52.71,74603.08,177.1,0.03067,9e-05,0.96997]
[1776660893926,52.7,74602.32,177.1,0.03057,9e-05,0.96722]
[1776660897954,52.69,74606.79,177.1,0.03096,9e-05,0.97762]
[1776660903995,52.67,74602.84,177.1,0.03055,9e-05,0.96675]
[1776660905008,52.67,74599.07,177.1,0.03019,9e-05,0.9573]
[1776660910038,52.66,74595.94,177.1,0.02987,9e-05,0.94891]
[1776660915073,52.65,74595.3,177.1,0.02979,9e-05,0.94667]
[1776660921115,52.63,74594.92,177.1,0.02972,9e-05,0.94494]
[1776660926150,52.62,74592.54,177.1,0.02948,9e-05,0.93841]
[1776660931185,52.61,74588.56,177.1,0.02875,9e-05,0.91669]
[1776660932192,52.61,74582.32,177.1,0.0282,9e-05,0.9018]
[1776660934206,52.61,74578.6,177.1,0.02787,9e-05,0.89296]
[1776660939240,52.6,74578.06,177.1,0.02781,9e-05,0.89148]
[1776660944493,52.6,74578.06,177.1,0.0278,9e-05,0.8913]
[1776660950328,52.6,74578.04,177.1,0.02779,9e-05,0.89097]
[1776660956533,52.59,74577.89,177.1,0.02777,9e-05,0.89046]
[1776660962411,52.59,74578.64,177.1,0.02783,9e-05,0.89189]
[1776660970468,52.58,74579.45,177.1,0.02788,9e-05,0.89346]
[1776660975503,52.58,74580.32,177.1,0.02795,9e-05,0.89528]
[1776660985573,52.57,74579.77,177.1,0.02789,9e-05,0.89357]
[1776660996649,52.57,74579.85,177.1,0.02754,9e-05,0.88196]
[1776661004706,52.56,74579.69,177.1,0.02752,9e-05,0.88138]
[1776661011771,52.56,74581.45,177.1,0.02767,9e-05,0.88529]
[1776661017116,52.56,74580.38,177.1,0.02757,9e-05,0.88274]
[1776661022849,52.56,74579.99,177.1,0.02753,9e-05,0.88163]
[1776661030176,52.55,74580.13,177.1,0.02754,9e-05,0.88187]
[1776661036947,52.55,74580.11,177.1,0.02753,9e-05,0.88162]
[1776661043996,52.55,74580.04,177.1,0.02752,9e-05,0.88132]
[1776661049031,52.55,74579.21,177.1,0.02744,9e-05,0.87931]
[1776661053059,52.55,74579.07,177.1,0.0271,9e-05,0.86764]
[1776661058094,52.55,74582.51,177.1,0.02739,9e-05,0.87557]
[1776661059101,52.55,74588.92,177.1,0.02795,9e-05,0.89051]
[1776661064136,52.54,74590.69,177.1,0.0281,9e-05,0.89449]
[1776661069171,52.54,74593.32,177.1,0.02833,9e-05,0.90049]
[1776661074456,52.54,74595.23,177.1,0.02849,9e-05,0.90481]
[1776661082262,52.53,74596.19,177.1,0.02855,9e-05,0.90653]
[1776661087297,52.52,74592.67,177.1,0.02823,9e-05,0.89786]
[1776661091325,52.52,74589.39,177.1,0.02793,9e-05,0.88998]
[1776661096359,52.52,74589.53,177.1,0.02794,9e-05,0.89013]
[1776661101395,52.51,74590.8,177.1,0.02804,9e-05,0.89294]
[1776661106430,52.51,74590.45,177.1,0.028,9e-05,0.89192]
[1776661112471,52.51,74590.82,177.1,0.02769,9e-05,0.88112]
[1776661115493,52.51,74594.26,177.1,0.02799,9e-05,0.88908]
[1776661120528,52.5,74593.78,177.1,0.02794,9e-05,0.88779]
[1776661123260,52.5,74593.63,177.1,0.02793,9e-05,0.8874]
[1776661124125,52.5,74594.21,177.1,0.02798,9e-05,0.88873]
[1776661124170,52.5,74595.81,177.1,0.02812,9e-05,0.89246]
[1776661129591,52.5,74594.63,177.1,0.02801,9e-05,0.88969]
[1776661131167,52.5,74594.63,177.1,0.02801,9e-05,0.88969]
[1776661135580,52.5,74592.5,177.1,0.02782,9e-05,0.88469]
[1776661135632,52.5,74592.46,177.1,0.02782,9e-05,0.88459]
[1776661140903,52.5,74592.61,177.1,0.02783,9e-05,0.88482]
[1776661147717,52.5,74592.47,177.1,0.02781,9e-05,0.88425]
[1776661153759,52.49,74591.39,177.1,0.0277,9e-05,0.88154]
[1776661158794,52.49,74592.03,177.1,0.02776,9e-05,0.88291]
[1776661164837,52.49,74591.54,177.1,0.02771,9e-05,0.8816]
[1776661170637,52.49,74590.4,177.1,0.0276,9e-05,0.87884]
[1776661172213,52.49,74590.61,177.1,0.02728,9e-05,0.86788]
[1776661177929,52.49,74590.61,177.1,0.02728,9e-05,0.86784]
[1776661183175,52.48,74590.54,177.1,0.02727,9e-05,0.86766]
[1776661183218,52.48,74596.51,177.1,0.0278,9e-05,0.88155]
[1776661189007,52.48,74595.98,177.1,0.02774,9e-05,0.88016]
[1776661194042,52.48,74594.56,177.1,0.02761,9e-05,0.87675]
[1776661199077,52.48,74593.06,177.1,0.02748,9e-05,0.87317]
[1776661202098,52.48,74581.83,177.1,0.02651,8e-05,0.84732]
[1776661203104,52.48,74574.74,177.1,0.02592,8e-05,0.8313]
[1776661205119,52.48,74581.4,177.1,0.02648,8e-05,0.84634]
[1776661209148,52.48,74585.87,177.1,0.02686,9e-05,0.85654]
[1776661214182,52.48,74583.06,177.1,0.02662,9e-05,0.85012]
[1776661219217,52.48,74581.84,177.1,0.02651,8e-05,0.84734]
[1776661224252,52.48,74580.94,177.1,0.02644,8e-05,0.84529]
[1776661229287,52.48,74580.19,177.1,0.02637,8e-05,0.84359]
[1776661232308,52.48,74580.26,177.1,0.02605,8e-05,0.83259]
[1776661237342,52.48,74580.29,177.1,0.02605,8e-05,0.83266]
[1776661239356,52.48,74572.64,177.1,0.02542,8e-05,0.81557]
[1776661243386,52.48,74569.4,177.1,0.02515,8e-05,0.80841]
[1776661244393,52.48,74565.06,177.1,0.0248,8e-05,0.7989]
[1776661249428,52.48,74562.4,177.1,0.02459,8e-05,0.79311]
[1776661255470,52.48,74561.96,177.1,0.02455,8e-05,0.79215]
[1776661260505,52.48,74561.32,177.1,0.0245,8e-05,0.79077]
[1776661265131,52.48,74555.97,177.1,0.02408,8e-05,0.77924]
[1776661270577,52.48,74552.42,177.1,0.0238,8e-05,0.77166]
[1776661276619,52.48,74553.03,177.1,0.02385,8e-05,0.77296]
[1776661281654,52.48,74553.1,177.1,0.02386,8e-05,0.77311]
[1776661282661,52.48,74549.25,177.1,0.02356,8e-05,0.76494]
[1776661284675,52.48,74545.34,177.1,0.02326,8e-05,0.75671]
[1776661288702,52.48,74542.08,177.1,0.02301,8e-05,0.74989]
[1776661294744,52.48,74545.41,177.1,0.02296,8e-05,0.74634]
[1776661299780,52.48,74544.35,177.1,0.02288,8e-05,0.74414]
[1776661301794,52.48,74539.47,177.1,0.02251,7e-05,0.73407]
[1776661304815,52.48,74531.44,177.1,0.02192,7e-05,0.71771]
[1776661310123,52.48,74531.35,177.1,0.02191,7e-05,0.71753]
[1776661315892,52.48,74531.43,177.1,0.02192,7e-05,0.71769]
[1776661320926,52.48,74528.94,177.1,0.02174,7e-05,0.71268]
[1776661325962,52.48,74527.26,177.1,0.02162,7e-05,0.70931]
[1776661330997,52.48,74530.18,177.1,0.02183,7e-05,0.71517]
[1776661336032,52.48,74529.08,177.1,0.02175,7e-05,0.71296]
[1776661341067,52.48,74529.71,177.1,0.0218,7e-05,0.71422]
[1776661346102,52.48,74528.44,177.1,0.0217,7e-05,0.71167]
[1776661351137,52.48,74527.44,177.1,0.02134,7e-05,0.69951]
[1776661356172,52.48,74528.76,177.1,0.02143,7e-05,0.70214]
[1776661365235,52.48,74526.52,177.1,0.02127,7e-05,0.69769]
[1776661370269,52.48,74521.41,177.1,0.02091,7e-05,0.68762]
[1776661371277,52.48,74518.01,177.1,0.02067,7e-05,0.68099]
[1776661376313,52.48,74518.28,177.1,0.02069,7e-05,0.68151]
[1776661381348,52.48,74512.64,177.1,0.0203,7e-05,0.6706]
[1776661382355,52.48,74507.82,177.1,0.01998,7e-05,0.66138]
[1776661384369,52.48,74503.96,177.1,0.01972,7e-05,0.65407]
[1776661389404,52.48,74504.33,177.1,0.01974,7e-05,0.65477]
[1776661394439,52.48,74501.98,177.1,0.01959,7e-05,0.65035]
[1776661398466,52.48,74493.36,177.1,0.01902,6e-05,0.63431]
[1776661400481,52.48,74489.05,177.1,0.01875,6e-05,0.62641]
[1776661405516,52.48,74488.57,177.1,0.01871,6e-05,0.62553]
[1776661410551,52.48,74487.07,177.1,0.01862,6e-05,0.6228]
[1776661412565,52.48,74486.94,177.1,0.01834,6e-05,0.61316]
[1776661418606,52.48,74487.33,177.1,0.01837,6e-05,0.61386]
[1776661423642,52.48,74480.85,177.1,0.01796,6e-05,0.60228]
[1776661427670,52.48,74481.17,177.1,0.01798,6e-05,0.60285]
[1776661432705,52.48,74481.28,177.1,0.01799,6e-05,0.60304]
[1776661437741,52.48,74473.64,177.1,0.01752,6e-05,0.58959]
[1776661442776,52.48,74474.54,177.1,0.01758,6e-05,0.59116]
[1776661445797,52.48,74477.94,177.1,0.01778,6e-05,0.59713]
[1776661450832,52.48,74479.69,177.1,0.01789,6e-05,0.60022]
[1776661452846,52.48,74485.43,177.1,0.01825,6e-05,0.61045]
[1776661457881,52.48,74487.96,177.1,0.01841,6e-05,0.615]
[1776661462916,52.48,74485.43,177.1,0.01825,6e-05,0.61045]
[1776661467951,52.48,74485.84,177.1,0.01827,6e-05,0.61118]
[1776661471978,52.48,74486.09,177.1,0.01802,6e-05,0.60229]
[1776661477016,52.48,74486.81,177.1,0.01807,6e-05,0.60357]
[1776661480037,52.48,74490.07,177.1,0.01827,6e-05,0.6094]
[1776661485072,52.48,74489.82,177.1,0.01825,6e-05,0.60895]
[1776661487087,52.48,74485.99,177.1,0.01802,6e-05,0.60211]
[1776661492122,52.48,74487.49,177.1,0.01811,6e-05,0.60478]
[1776661498164,52.48,74487.63,177.1,0.01812,6e-05,0.60503]
[1776661503199,52.48,74487.74,177.1,0.01812,6e-05,0.60523]
[1776661508234,52.48,74486.89,177.1,0.01807,6e-05,0.60371]
[1776661511378,52.48,74483.55,177.1,0.01786,6e-05,0.59779]
[1776661517296,52.48,74480.43,177.1,0.01767,6e-05,0.59229]
[1776661522332,52.48,74481.31,177.1,0.01773,6e-05,0.59384]
[1776661530388,52.48,74481.08,177.1,0.01771,6e-05,0.59343]
[1776661531394,52.48,74480.79,177.1,0.01743,6e-05,0.58372]
[1776661536430,52.48,74476.3,177.1,0.01716,6e-05,0.57595]
[1776661537437,52.48,74471.87,177.1,0.0169,6e-05,0.56836]
[1776661542472,52.48,74469.95,177.1,0.01679,6e-05,0.5651]
[1776661547507,52.48,74470.25,177.1,0.0168,6e-05,0.5656]
[1776661552541,52.48,74467.84,177.1,0.01666,6e-05,0.56153]
[1776661557577,52.48,74467.42,177.1,0.01664,6e-05,0.56082]
[1776661562612,52.48,74467.33,177.1,0.01663,6e-05,0.56066]
[1776661567647,52.48,74466.86,177.1,0.01661,6e-05,0.55987]
[1776661568654,52.48,74462.31,177.1,0.01634,6e-05,0.55225]
[1776661569661,52.48,74455.42,177.1,0.01595,6e-05,0.54086]
[1776661570187,52.48,74455.42,177.1,0.01595,6e-05,0.54086]
[1776661570668,52.48,74455.49,177.1,0.01596,6e-05,0.54098]
[1776661575704,52.48,74453.07,177.1,0.01582,6e-05,0.53702]
[1776661578727,52.48,74445.91,177.1,0.01543,5e-05,0.52544]
[1776661579734,52.48,74441.64,177.1,0.01519,5e-05,0.51863]
[1776661580741,52.48,74435.72,177.1,0.01488,5e-05,0.50931]
[1776661584599,52.48,74433.8,177.1,0.01478,5e-05,0.50631]
[1776661584700,52.48,74434.21,177.1,0.0148,5e-05,0.50695]
[1776661589803,52.48,74432.34,177.1,0.0147,5e-05,0.50404]
[1776661591817,52.48,74432.29,177.1,0.01446,5e-05,0.49564]
[1776661596853,52.48,74426.43,177.1,0.01416,5e-05,0.48671]
[1776661597860,52.48,74421.7,177.1,0.01392,5e-05,0.4796]
[1776661599022,52.48,74421.7,177.1,0.01392,5e-05,0.4796]
[1776661599039,52.48,74421.7,177.1,0.01392,5e-05,0.4796]
[1776661599078,52.48,74407.77,177.1,0.01324,5e-05,0.45913]
[1776661599877,52.48,74403.69,177.1,0.01305,5e-05,0.45326]
[1776661601891,52.48,74394.62,177.1,0.01262,5e-05,0.44044]
[1776661606926,52.48,74391.64,177.1,0.01249,5e-05,0.4363]
[1776661607933,52.48,74387.75,177.1,0.01231,5e-05,0.43093]
[1776661609325,52.48,74387.75,177.1,0.01231,5e-05,0.43093]
[1776661609427,52.48,74383.24,177.1,0.01211,4e-05,0.42477]
[1776661614982,52.48,74388.26,177.1,0.01233,5e-05,0.43163]
[1776661618003,52.48,74383.15,177.1,0.0121,4e-05,0.42465]
[1776661623214,52.48,74383.32,177.1,0.01211,4e-05,0.42488]
[1776661627066,52.48,74387.5,177.1,0.0123,5e-05,0.43058]
[1776661628074,52.48,74393.31,177.1,0.01256,5e-05,0.43862]
[1776661632102,52.48,74397.62,177.1,0.01276,5e-05,0.44465]
[1776661634116,52.48,74404.8,177.1,0.0131,5e-05,0.45485]
[1776661636130,52.48,74408.22,177.1,0.01326,5e-05,0.45978]
[1776661640158,52.48,74403.44,177.1,0.01303,5e-05,0.45291]
[1776661644186,52.48,74397.42,177.1,0.01275,5e-05,0.44437]
[1776661646200,52.48,74392.9,177.1,0.01254,5e-05,0.43805]
[1776661651235,52.48,74390.18,177.1,0.01221,4e-05,0.4267]
[1776661655262,52.48,74386.86,177.1,0.01206,4e-05,0.42218]
[1776661656270,52.48,74382.67,177.1,0.01188,4e-05,0.41654]
[1776661657277,52.48,74373.31,177.1,0.01147,4e-05,0.40416]
[1776661658283,52.48,74369.58,177.1,0.01132,4e-05,0.3993]
[1776661659290,52.48,74366.01,177.1,0.01117,4e-05,0.3947]
[1776661661305,52.48,74362.72,177.1,0.01103,4e-05,0.3905]
[1776661666340,52.48,74358.65,177.1,0.01086,4e-05,0.38535]
[1776661670368,52.48,74354.33,177.1,0.01069,4e-05,0.37995]
[1776661675402,52.48,74357.3,177.1,0.01081,4e-05,0.38366]
[1776661679600,52.48,74362.38,177.1,0.01102,4e-05,0.39007]
[1776661680440,52.48,74382.7,177.1,0.01188,4e-05,0.41658]
[1776661685475,52.48,74382.39,177.1,0.01186,4e-05,0.41617]
[1776661690510,52.48,74379.19,177.1,0.01173,4e-05,0.4119]
[1776661695545,52.48,74373.82,177.1,0.01149,4e-05,0.40482]
[1776661700582,52.48,74371.98,177.1,0.01142,4e-05,0.40242]
[1776661705617,52.48,74372.09,177.1,0.01142,4e-05,0.40256]
[1776661709863,52.48,74377.68,177.1,0.01166,4e-05,0.4099]
[1776661711659,52.48,74379.65,177.1,0.01154,4e-05,0.40516]
[1776661714680,52.48,74370.25,177.1,0.01115,4e-05,0.39297]
[1776661715686,52.48,74366.32,177.1,0.01098,4e-05,0.38796]
[1776661720723,52.48,74365.0,177.1,0.01093,4e-05,0.38629]
[1776661725758,52.48,74366.09,177.1,0.01097,4e-05,0.38767]
[1776661730793,52.48,74365.39,177.1,0.01095,4e-05,0.38678]
[1776661735829,52.48,74363.33,177.1,0.01086,4e-05,0.38419]
[1776661740864,52.48,74363.07,177.1,0.01085,4e-05,0.38386]
[1776661745898,52.48,74360.43,177.1,0.01074,4e-05,0.38055]
[1776661750934,52.48,74359.21,177.1,0.01069,4e-05,0.37903]
[1776661755970,52.48,74360.92,177.1,0.01076,4e-05,0.38116]
[1776661761005,52.48,74360.24,177.1,0.01074,4e-05,0.38031]
[1776661766040,52.48,74359.93,177.1,0.01072,4e-05,0.37993]
[1776661771075,52.48,74359.08,177.1,0.0105,4e-05,0.3719]
[1776661776109,52.48,74359.64,177.1,0.01052,4e-05,0.37259]
[1776661781145,52.48,74361.53,177.1,0.0106,4e-05,0.37492]
[1776661786181,52.48,74363.71,177.1,0.01068,4e-05,0.37762]
[1776661791215,52.48,74364.18,177.1,0.0107,4e-05,0.3782]
[1776661796251,52.48,74367.16,177.1,0.01082,4e-05,0.38193]
[1776661797257,52.48,74370.97,177.1,0.01098,4e-05,0.38673]
[1776661799272,52.48,74376.2,177.1,0.0112,4e-05,0.39341]
[1776661801286,52.48,74369.43,177.1,0.01092,4e-05,0.38479]
[1776661802293,52.48,74362.2,177.1,0.01062,4e-05,0.37575]
[1776661804311,52.48,74353.77,177.1,0.01029,4e-05,0.36542]
[1776661805618,52.48,74339.72,177.1,0.00976,4e-05,0.34873]
[1776661806332,52.48,74319.33,177.1,0.00902,3e-05,0.32562]
[1776661807339,52.48,74311.66,177.1,0.00876,3e-05,0.31725]
[1776661810575,52.48,74305.49,177.1,0.00855,3e-05,0.31065]
[1776661812374,52.48,74312.24,177.1,0.00878,3e-05,0.31788]
[1776661813381,52.48,74318.8,177.1,0.009,3e-05,0.32503]
[1776661818417,52.48,74319.42,177.1,0.00903,3e-05,0.32572]
[1776661821928,52.48,74322.92,177.1,0.00915,4e-05,0.32959]
[1776661823459,52.48,74326.54,177.1,0.00928,4e-05,0.33364]
[1776661826493,52.48,74322.4,177.1,0.00913,4e-05,0.32901]
[1776661829500,52.48,74318.57,177.1,0.009,3e-05,0.32478]
[1776661831514,52.48,74316.23,177.1,0.00875,3e-05,0.31595]
[1776661836549,52.48,74316.0,177.1,0.00874,3e-05,0.31571]
[1776661844605,52.48,74316.95,177.1,0.00877,3e-05,0.31673]
[1776661849641,52.48,74315.59,177.1,0.00873,3e-05,0.31527]
[1776661853669,52.48,74308.22,177.1,0.00848,3e-05,0.30742]
[1776661858704,52.48,74314.51,177.1,0.00869,3e-05,0.31411]
[1776661863739,52.48,74312.57,177.1,0.00862,3e-05,0.31203]
[1776661864745,52.48,74309.37,177.1,0.00852,3e-05,0.30863]
[1776661865753,52.48,74304.71,177.1,0.00837,3e-05,0.30374]
[1776661868774,52.48,74308.14,177.1,0.00848,3e-05,0.30733]
[1776661873809,52.48,74309.42,177.1,0.00852,3e-05,0.30868]
[1776661878844,52.48,74307.54,177.1,0.00846,3e-05,0.3067]
[1776661882872,52.48,74302.21,177.1,0.00828,3e-05,0.30114]
[1776661888915,52.48,74302.96,177.1,0.00831,3e-05,0.30192]
[1776661891935,52.48,74303.06,177.1,0.00815,3e-05,0.29601]
[1776661896971,52.48,74302.73,177.1,0.00814,3e-05,0.29567]
[1776661902006,52.48,74302.23,177.1,0.00812,3e-05,0.29516]
[1776661906039,52.48,74305.51,177.1,0.00823,3e-05,0.29853]
[1776661910066,52.48,74311.34,177.1,0.00842,3e-05,0.30459]
[1776661915102,52.48,74312.34,177.1,0.00845,3e-05,0.30564]
[1776661921144,52.48,74312.62,177.1,0.00846,3e-05,0.30593]
[1776661922151,52.48,74306.52,177.1,0.00826,3e-05,0.29957]
[1776661925172,52.48,74301.95,177.1,0.00812,3e-05,0.29487]
[1776661931214,52.48,74300.58,177.1,0.00807,3e-05,0.29348]
[1776661936249,52.48,74300.86,177.1,0.00808,3e-05,0.29376]
[1776661939271,52.48,74295.83,177.1,0.00792,3e-05,0.28868]
[1776661944305,52.48,74296.46,177.1,0.00794,3e-05,0.28931]
[1776661948333,52.48,74301.36,177.1,0.0081,3e-05,0.29427]
[1776661951355,52.48,74302.53,177.1,0.00798,3e-05,0.28952]
[1776661956390,52.48,74301.44,177.1,0.00794,3e-05,0.28842]
[1776661961424,52.48,74304.99,177.1,0.00805,3e-05,0.29201]
[1776661967467,52.48,74307.43,177.1,0.00813,3e-05,0.29449]
[1776661972501,52.48,74306.02,177.1,0.00809,3e-05,0.29305]
[1776661975522,52.48,74313.31,177.1,0.00832,3e-05,0.30055]
[1776661976530,52.48,74319.16,177.1,0.00851,3e-05,0.30668]
[1776661977537,52.48,74325.62,177.1,0.00873,3e-05,0.31357]
[1776661978544,52.48,74329.02,177.1,0.00885,3e-05,0.31725]
[1776661983643,52.48,74332.08,177.1,0.00895,3e-05,0.32059]
[1776661983744,52.48,74335.78,177.1,0.00908,4e-05,0.32466]
[1776661989625,52.48,74335.32,177.1,0.00907,4e-05,0.32415]
[1776661994655,52.48,74333.51,177.1,0.009,3e-05,0.32216]
[1776661997677,52.48,74330.21,177.1,0.00889,3e-05,0.31854]
[1776662002713,52.48,74334.08,177.1,0.00902,4e-05,0.32278]
[1776662005735,52.48,74337.47,177.1,0.00914,4e-05,0.32654]
[1776662010770,52.48,74341.65,177.1,0.00929,4e-05,0.33122]
[1776662011777,52.48,74342.19,177.1,0.00913,4e-05,0.32534]
[1776662016812,52.48,74341.88,177.1,0.00912,4e-05,0.32499]
[1776662021847,52.48,74340.57,177.1,0.00908,4e-05,0.32354]
[1776662026881,52.48,74340.63,177.1,0.00908,4e-05,0.3236]
[1776662031916,52.48,74339.79,177.1,0.00905,4e-05,0.32268]
[1776662039973,52.48,74340.01,177.1,0.00906,4e-05,0.32292]
[1776662045148,52.48,74340.04,177.1,0.00906,4e-05,0.32295]
[1776662045186,52.48,74343.99,177.1,0.0092,4e-05,0.32734]
[1776662051049,52.48,74345.57,177.1,0.00926,4e-05,0.32911]
[1776662057092,52.48,74346.8,177.1,0.0093,4e-05,0.33049]
[1776662057827,52.48,74346.8,177.1,0.0093,4e-05,0.33049]
[1776662058098,52.48,74346.69,177.1,0.0093,4e-05,0.33037]
[1776662063134,52.48,74345.94,177.1,0.00927,4e-05,0.32953]
[1776662064141,52.48,74340.47,177.1,0.00907,4e-05,0.32343]
[1776662066073,52.48,74338.7,177.1,0.00901,4e-05,0.32147]
[1776662066155,52.48,74339.0,177.1,0.00902,4e-05,0.3218]
[1776662070459,52.48,74340.24,177.1,0.00907,4e-05,0.32317]
[1776662070551,52.48,74340.24,177.1,0.00907,4e-05,0.32317]
[1776662072198,52.48,74340.2,177.1,0.00889,3e-05,0.31673]
[1776662073114,52.48,74340.2,177.1,0.00889,3e-05,0.31673]
[1776662078306,52.48,74340.17,177.1,0.00889,3e-05,0.3167]
[1776662079246,52.48,74335.14,177.1,0.00872,3e-05,0.31125]
[1776662081260,52.48,74325.36,177.1,0.00839,3e-05,0.30088]
[1776662082267,52.48,74320.51,177.1,0.00823,3e-05,0.29585]
[1776662089316,52.48,74317.92,177.1,0.00814,3e-05,0.29319]
[1776662093990,52.48,74320.56,177.1,0.00823,3e-05,0.2959]
[1776662094898,52.48,74319.37,177.1,0.00819,3e-05,0.29468]
[1776662096412,52.48,74317.83,177.1,0.00814,3e-05,0.2931]
[1776662096773,52.48,74317.83,177.1,0.00814,3e-05,0.2931]
[1776662096811,52.48,74317.83,177.1,0.00814,3e-05,0.2931]
[1776662096816,52.48,74317.83,177.1,0.00814,3e-05,0.2931]
[1776662097607,52.48,74317.68,177.1,0.00814,3e-05,0.29294]
[1776662097741,52.48,74317.68,177.1,0.00814,3e-05,0.29294]
[1776662097833,52.48,74364.7,177.1,0.00978,4e-05,0.34438]
[1776662098418,52.48,74364.7,177.1,0.00978,4e-05,0.34438]
[1776662098763,52.48,74364.7,177.1,0.00978,4e-05,0.34438]
[1776662098812,52.48,74385.74,177.1,0.0106,4e-05,0.36966]
[1776662101202,52.48,74388.21,177.1,0.0107,4e-05,0.37273]
[1776662101763,52.48,74387.77,177.1,0.01069,4e-05,0.37218]
[1776662102220,52.48,74387.77,177.1,0.01069,4e-05,0.37218]
[1776662102192,52.48,74376.77,177.1,0.01024,4e-05,0.35871]
[1776662102412,52.48,74373.4,177.1,0.01011,4e-05,0.35466]
[1776662103468,52.48,74373.4,177.1,0.01011,4e-05,0.35466]
[1776662105212,52.48,74373.35,177.1,0.01011,4e-05,0.3546]
[1776662104428,52.48,74369.72,177.1,0.00997,4e-05,0.35028]
[1776662105435,52.48,74366.63,177.1,0.00985,4e-05,0.34664]
[1776662111073,52.48,74365.24,177.1,0.0098,4e-05,0.34501]
[1776662114856,52.48,74360.78,177.1,0.00963,4e-05,0.33983]
[1776662119534,52.48,74357.42,177.1,0.00951,4e-05,0.33596]
[1776662121669,52.48,74357.71,177.1,0.00952,4e-05,0.3363]
[1776662121771,52.48,74358.07,177.1,0.00953,4e-05,0.33671]
[1776662127589,52.48,74357.44,177.1,0.00951,4e-05,0.33599]
[1776662132085,52.48,74356.98,177.1,0.00949,4e-05,0.33546]
[1776662132148,52.48,74347.24,177.1,0.00896,4e-05,0.31803]
[1776662132624,52.48,74337.89,177.1,0.00864,3e-05,0.30791]
[1776662134637,52.48,74331.58,177.1,0.00843,3e-05,0.30123]
[1776662139673,52.48,74326.31,177.1,0.00825,3e-05,0.29574]
[1776662140828,52.48,74326.31,177.1,0.00825,3e-05,0.29574]
[1776662143843,52.48,74324.09,177.1,0.00818,3e-05,0.29346]
[1776662149743,52.48,74327.37,177.1,0.00829,3e-05,0.29684]
[1776662150749,52.48,74322.33,177.1,0.00812,3e-05,0.29166]
[1776662155785,52.48,74320.11,177.1,0.00805,3e-05,0.2894]
[1776662159813,52.48,74314.96,177.1,0.00789,3e-05,0.28421]
[1776662162309,52.48,74313.15,177.1,0.00783,3e-05,0.2824]
[1776662161827,52.48,74309.44,177.1,0.00772,3e-05,0.27873]
[1776662162834,52.48,74305.05,177.1,0.00758,3e-05,0.27444]
[1776662167870,52.48,74305.62,177.1,0.0076,3e-05,0.275]
[1776662172905,52.48,74306.44,177.1,0.00762,3e-05,0.2758]
[1776662173913,52.48,74302.05,177.1,0.00749,3e-05,0.27154]
[1776662174919,52.48,74296.22,177.1,0.00732,3e-05,0.26598]
[1776662178947,52.48,74299.58,177.1,0.00742,3e-05,0.26917]
[1776662183981,52.48,74300.17,177.1,0.00744,3e-05,0.26974]
[1776662185666,52.48,74300.37,177.1,0.00744,3e-05,0.26993]
[1776662185996,52.48,74300.18,177.1,0.00744,3e-05,0.26975]
[1776662192309,52.48,74300.11,177.1,0.00743,3e-05,0.26968]
[1776662193047,52.48,74300.97,177.1,0.00731,3e-05,0.2648]
[1776662196069,52.48,74304.75,177.1,0.00742,3e-05,0.26839]
[1776662205132,52.48,74304.57,177.1,0.00741,3e-05,0.26822]
[1776662210167,52.48,74299.93,177.1,0.00728,3e-05,0.26382]
[1776662215202,52.48,74299.52,177.1,0.00726,3e-05,0.26344]
[1776662222310,52.48,74299.28,177.1,0.00726,3e-05,0.26323]
[1776662225272,52.48,74302.67,177.1,0.00736,3e-05,0.26646]
[1776662233328,52.48,74305.02,177.1,0.00743,3e-05,0.26876]
[1776662241144,52.48,74304.36,177.1,0.00741,3e-05,0.26816]
[1776662246419,52.49,74304.36,177.1,0.00741,3e-05,0.26827]
[1776662252314,52.49,74304.64,177.1,0.00742,3e-05,0.26859]
[1776662252415,52.49,74305.96,177.1,0.00731,3e-05,0.26416]
[1776662255482,52.49,74310.81,177.1,0.00746,3e-05,0.26883]
[1776662256489,52.49,74314.66,177.1,0.00757,3e-05,0.27256]
[1776662259510,52.49,74318.89,177.1,0.00771,3e-05,0.27674]
[1776662263538,52.5,74312.31,177.1,0.00751,3e-05,0.27041]
[1776662264545,52.5,74308.69,177.1,0.0074,3e-05,0.26696]
[1776662269580,52.5,74307.99,177.1,0.00738,3e-05,0.26639]
[1776662274614,52.5,74308.9,177.1,0.00741,3e-05,0.26737]
[1776662276629,52.5,74305.77,177.1,0.00732,3e-05,0.26444]
[1776662278642,52.51,74301.01,177.1,0.00718,3e-05,0.26001]
[1776662283678,52.51,74295.47,177.1,0.00703,3e-05,0.255]
[1776662285691,52.51,74290.3,177.1,0.00688,3e-05,0.25034]
[1776662289740,52.52,74286.48,177.1,0.00678,3e-05,0.24701]
[1776662292761,52.52,74296.28,177.1,0.00706,3e-05,0.25598]
[1776662293768,52.52,74302.24,177.1,0.00723,3e-05,0.26154]
[1776662295782,52.52,74287.23,177.1,0.0068,3e-05,0.24784]
[1776662296789,52.52,74282.37,177.1,0.00667,3e-05,0.24355]
[1776662301823,52.53,74285.34,177.1,0.00676,3e-05,0.24632]
[1776662306859,52.53,74283.56,177.1,0.00671,3e-05,0.24489]
[1776662311894,52.54,74283.9,177.1,0.00658,3e-05,0.23997]
[1776662313908,52.54,74290.18,177.1,0.00676,3e-05,0.24558]
[1776662314915,52.54,74293.44,177.1,0.00685,3e-05,0.24857]
[1776662319950,52.55,74293.43,177.1,0.00685,3e-05,0.24873]
[1776662324984,52.55,74293.36,177.1,0.00686,3e-05,0.24884]
[1776662330024,52.56,74293.57,177.1,0.00687,3e-05,0.24921]
[1776662336066,52.57,74291.72,177.1,0.00682,3e-05,0.24778]
[1776662341101,52.58,74289.93,177.1,0.00678,3e-05,0.24637]
[1776662346135,52.58,74288.01,177.1,0.00673,3e-05,0.24486]
[1776662351171,52.59,74284.49,177.1,0.00664,3e-05,0.24196]
[1776662356205,52.6,74282.96,177.1,0.00661,3e-05,0.24083]
[1776662361241,52.6,74284.8,177.1,0.00667,3e-05,0.24266]
[1776662366276,52.61,74284.63,177.1,0.00667,3e-05,0.24274]
[1776662372328,52.62,74270.94,177.1,0.00618,3e-05,0.22602]
[1776662373334,52.62,74267.3,177.1,0.00608,3e-05,0.22305]
[1776662375369,52.63,74257.02,177.1,0.00583,2e-05,0.21481]
[1776662376526,52.63,74252.54,177.1,0.00573,2e-05,0.21131]
[1776662380404,52.64,74259.02,177.1,0.00589,2e-05,0.21664]
[1776662385439,52.65,74256.69,177.1,0.00584,2e-05,0.215]
[1776662390474,52.65,74256.81,177.1,0.00585,2e-05,0.21533]
[1776662395509,52.66,74256.59,177.1,0.00585,2e-05,0.2154]
[1776662400544,52.67,74255.66,177.1,0.00583,2e-05,0.2149]
[1776662402559,52.68,74251.97,177.1,0.00575,2e-05,0.21207]
[1776662404573,52.68,74255.89,177.1,0.00585,2e-05,0.21528]
[1776662409609,52.69,74254.16,177.1,0.00581,2e-05,0.21416]
[1776662415651,52.7,74250.83,177.1,0.00574,2e-05,0.21179]
[1776662420686,52.7,74251.0,177.1,0.00574,2e-05,0.21192]
[1776662425721,52.7,74251.77,177.1,0.00576,2e-05,0.21253]
[1776662428903,52.7,74251.68,177.1,0.00576,2e-05,0.21246]
[1776662431763,52.7,74250.89,177.1,0.00561,2e-05,0.20696]
[1776662435533,52.7,74236.9,177.1,0.00529,2e-05,0.19637]
[1776662435791,52.7,74232.99,177.1,0.0052,2e-05,0.19349]
[1776662441833,52.7,74232.66,177.1,0.0052,2e-05,0.19325]
[1776662446868,52.7,74233.44,177.1,0.00521,2e-05,0.19382]
[1776662451902,52.7,74233.01,177.1,0.00521,2e-05,0.1935]
[1776662456938,52.7,74232.19,177.1,0.00519,2e-05,0.1929]
[1776662459488,52.7,74232.19,177.1,0.00519,2e-05,0.1929]
[1776662459959,52.7,74228.57,177.1,0.00511,2e-05,0.19028]
[1776662464994,52.7,74228.12,177.1,0.0051,2e-05,0.18996]
[1776662470029,52.7,74229.94,177.1,0.00514,2e-05,0.19127]
[1776662472043,52.7,74221.7,177.1,0.00496,2e-05,0.18538]
[1776662473050,52.7,74215.49,177.1,0.00483,2e-05,0.18105]
[1776662478088,52.7,74215.2,177.1,0.00483,2e-05,0.18085]
[1776662481109,52.7,74220.2,177.1,0.00493,2e-05,0.18433]
[1776662483123,52.7,74226.06,177.1,0.00505,2e-05,0.18848]
[1776662488158,52.7,74228.46,177.1,0.00511,2e-05,0.1902]
[1776662490172,52.7,74232.06,177.1,0.00518,2e-05,0.19281]
[1776662491179,52.7,74233.85,177.1,0.0051,2e-05,0.18952]
[1776662496214,52.7,74233.44,177.1,0.00509,2e-05,0.18922]
[1776662499235,52.7,74228.73,177.1,0.00499,2e-05,0.18586]
[1776662504270,52.7,74228.1,177.1,0.00498,2e-05,0.18542]
[1776662509305,52.7,74231.14,177.1,0.00504,2e-05,0.18758]
[1776662512326,52.7,74234.47,177.1,0.00512,2e-05,0.18997]
[1776662517361,52.7,74235.82,177.1,0.00515,2e-05,0.19094]
[1776662522396,52.7,74237.37,177.1,0.00518,2e-05,0.19207]
[1776662523403,52.7,74242.21,177.1,0.00529,2e-05,0.19562]
[1776662525416,52.7,74245.47,177.1,0.00536,2e-05,0.19805]
[1776662530452,52.7,74253.57,177.1,0.00555,2e-05,0.20418]
[1776662532465,52.7,74250.49,177.1,0.00548,2e-05,0.20183]
[1776662537501,52.7,74252.79,177.1,0.00553,2e-05,0.20358]
[1776662542536,52.7,74252.68,177.1,0.00553,2e-05,0.2035]
[1776662547571,52.7,74251.67,177.1,0.0055,2e-05,0.20273]
[1776662551599,52.7,74251.65,177.1,0.00538,2e-05,0.19794]
[1776662556634,52.7,74252.88,177.1,0.0054,2e-05,0.19886]
[1776662562676,52.7,74253.45,177.1,0.00542,2e-05,0.19929]
[1776662567711,52.7,74251.85,177.1,0.00538,2e-05,0.19809]
[1776662579140,52.7,74251.9,177.1,0.00538,2e-05,0.19813]
[1776662584830,52.7,74253.8,177.1,0.00543,2e-05,0.19955]
[1776662589865,52.7,74254.01,177.1,0.00543,2e-05,0.19971]
[1776662597873,52.7,74254.06,177.1,0.00543,2e-05,0.19975]
[1776662600954,52.7,74242.81,177.1,0.00518,2e-05,0.19141]
[1776662605989,52.7,74240.36,177.1,0.00512,2e-05,0.18963]
[1776662611037,52.7,74228.31,177.1,0.00475,2e-05,0.17668]
[1776662612179,52.7,74222.44,177.1,0.00463,2e-05,0.17271]
[1776662617929,52.7,74221.1,177.1,0.00461,2e-05,0.17181]
[1776662624129,52.7,74217.27,177.1,0.00453,2e-05,0.16928]
[1776662629164,52.7,74217.38,177.1,0.00453,2e-05,0.16935]
[1776662633191,52.7,74212.33,177.1,0.00443,2e-05,0.16605]
[1776662638226,52.7,74213.03,177.1,0.00445,2e-05,0.16651]
[1776662643262,52.7,74212.2,177.1,0.00443,2e-05,0.16597]
[1776662648296,52.7,74212.16,177.1,0.00443,2e-05,0.16594]
[1776662653332,52.7,74215.6,177.1,0.0045,2e-05,0.16818]
[1776662658367,52.7,74215.45,177.1,0.00449,2e-05,0.16808]
[1776662663402,52.7,74211.83,177.1,0.00442,2e-05,0.16573]
[1776662675487,52.7,74211.75,177.1,0.00431,2e-05,0.16152]
[1776662682536,52.7,74211.8,177.1,0.00431,2e-05,0.16156]
[1776662687571,52.7,74201.23,177.1,0.00412,2e-05,0.15497]
[1776662688578,52.7,74195.34,177.1,0.00401,2e-05,0.1514]
[1776662689585,52.7,74187.35,177.1,0.00387,2e-05,0.14668]
[1776662692605,52.7,74184.14,177.1,0.00382,2e-05,0.14481]
[1776662697641,52.7,74183.29,177.1,0.00381,2e-05,0.14432]
[1776662700663,52.7,74176.14,177.1,0.00369,2e-05,0.14026]
[1776662701671,52.7,74164.87,177.1,0.00351,2e-05,0.13405]
[1776662705698,52.7,74171.11,177.1,0.0036,2e-05,0.13746]
[1776662708720,52.7,74176.65,177.1,0.00369,2e-05,0.14054]
[1776662709726,52.7,74180.12,177.1,0.00375,2e-05,0.14251]
[1776662713755,52.7,74183.82,177.1,0.00381,2e-05,0.14463]
[1776662718791,52.7,74184.85,177.1,0.00383,2e-05,0.14522]
[1776662720805,52.7,74190.41,177.1,0.00393,2e-05,0.14847]
[1776662721813,52.7,74194.28,177.1,0.00399,2e-05,0.15077]
[1776662726848,52.7,74194.81,177.1,0.004,2e-05,0.15109]
[1776662730876,52.7,74200.46,177.1,0.00411,2e-05,0.1545]
[1776662735910,52.7,74210.9,177.1,0.00419,2e-05,0.1569]
[1776662740946,52.7,74213.68,177.1,0.00424,2e-05,0.15863]
[1776662745981,52.7,74216.52,177.1,0.0043,2e-05,0.16041]
[1776662750009,52.7,74219.62,177.1,0.00435,2e-05,0.16238]
[1776662755044,52.7,74222.74,177.1,0.00441,2e-05,0.16438]
[1776662760079,52.7,74221.05,177.1,0.00438,2e-05,0.1633]
[1776662761113,52.7,74221.05,177.1,0.00438,2e-05,0.1633]
[1776662767128,52.7,74220.88,177.1,0.00438,2e-05,0.16319]
[1776662771155,52.7,74225.15,177.1,0.00446,2e-05,0.16595]
[1776662776191,52.7,74226.09,177.1,0.00448,2e-05,0.16656]
[1776662781226,52.7,74224.88,177.1,0.00446,2e-05,0.16577]
[1776662783240,52.7,74221.02,177.1,0.00438,2e-05,0.16328]
[1776662784247,52.7,74217.43,177.1,0.00431,2e-05,0.16099]
[1776662786261,52.7,74214.31,177.1,0.00425,2e-05,0.15902]
[1776662787268,52.7,74207.07,177.1,0.00412,2e-05,0.15454]
[1776662788275,52.7,74196.99,177.1,0.00394,2e-05,0.14847]
[1776662789281,52.7,74192.9,177.1,0.00387,2e-05,0.14607]
[1776662790805,52.7,74192.9,177.1,0.00387,2e-05,0.14607]
[1776662791296,52.7,74190.0,177.1,0.00372,2e-05,0.1406]
[1776662796331,52.7,74187.55,177.1,0.00368,2e-05,0.13922]
[1776662801366,52.7,74181.91,177.1,0.00359,2e-05,0.13608]
[1776662806401,52.7,74181.74,177.1,0.00359,2e-05,0.13599]
[1776662811436,52.7,74181.8,177.1,0.00359,2e-05,0.13602]
[1776662816471,52.7,74184.16,177.1,0.00363,2e-05,0.13733]
[1776662821506,52.7,74188.87,177.1,0.0037,2e-05,0.13996]
[1776662822513,52.7,74182.33,177.1,0.0036,2e-05,0.13631]
[1776662823519,52.7,74176.73,177.1,0.00351,2e-05,0.13326]
[1776662829561,52.7,74175.77,177.1,0.00349,2e-05,0.13274]
[1776662835604,52.7,74175.49,177.1,0.00349,2e-05,0.13259]
[1776662840639,52.7,74175.37,177.1,0.00349,2e-05,0.13252]
[1776662843660,52.7,74178.57,177.1,0.00354,2e-05,0.13426]
[1776662848695,52.7,74178.07,177.1,0.00353,2e-05,0.13398]
[1776662852738,52.7,74178.04,177.1,0.00344,2e-05,0.13037]
[1776662857772,52.7,74177.96,177.1,0.00343,2e-05,0.13033]
[1776662865829,52.7,74177.91,177.1,0.00343,2e-05,0.1303]
[1776662870864,52.7,74177.87,177.1,0.00343,2e-05,0.13028]
[1776662875899,52.7,74178.28,177.1,0.00344,2e-05,0.1305]
[1776662880934,52.7,74177.83,177.1,0.00343,2e-05,0.13026]
[1776662885969,52.7,74178.41,177.1,0.00344,2e-05,0.13057]
[1776662891005,52.7,74183.1,177.1,0.00351,2e-05,0.13308]
[1776662892013,52.7,74191.5,177.1,0.00365,2e-05,0.1377]
[1776662897047,52.7,74191.99,177.1,0.00366,2e-05,0.13797]
[1776662902082,52.7,74193.0,177.1,0.00367,2e-05,0.13854]
[1776662907119,52.7,74192.85,177.1,0.00367,2e-05,0.13845]
[1776662911147,52.7,74193.01,177.1,0.00358,2e-05,0.13483]
[1776662914168,52.7,74196.16,177.1,0.00363,2e-05,0.13657]
[1776662920209,52.7,74196.69,177.1,0.00364,2e-05,0.13686]
[1776662926251,52.7,74197.06,177.1,0.00364,2e-05,0.13707]
[1776662931286,52.7,74196.98,177.1,0.00364,2e-05,0.13702]
[1776662933301,52.7,74191.21,177.1,0.00355,2e-05,0.13384]
[1776662935314,52.7,74196.72,177.1,0.00364,2e-05,0.13688]
[1776662941357,52.7,74196.13,177.1,0.00363,2e-05,0.13655]
[1776662946392,52.7,74195.31,177.1,0.00362,2e-05,0.1361]
[1776662951427,52.7,74195.31,177.1,0.00362,2e-05,0.1361]
[1776662958476,52.7,74195.46,177.1,0.00362,2e-05,0.13618]
[1776662963511,52.7,74190.69,177.1,0.00354,2e-05,0.13356]
[1776662964518,52.7,74183.34,177.1,0.00343,2e-05,0.12961]
[1776662966114,52.7,74178.78,177.1,0.00335,2e-05,0.12721]
[1776662972574,52.7,74176.95,177.1,0.00324,1e-05,0.12278]
[1776662977610,52.7,74177.67,177.1,0.00325,1e-05,0.12314]
[1776662984353,52.7,74177.67,177.1,0.00325,1e-05,0.12314]
[1776662989694,52.7,74177.62,177.1,0.00325,1e-05,0.12312]
[1776662995736,52.7,74177.7,177.1,0.00325,1e-05,0.12316]
[1776662998757,52.7,74174.14,177.1,0.0032,1e-05,0.12136]
[1776663000771,52.7,74166.8,177.1,0.00309,1e-05,0.11771]
[1776663003792,52.7,74171.69,177.1,0.00316,1e-05,0.12013]
[1776663005806,52.7,74163.79,177.1,0.00305,1e-05,0.11625]
[1776663009834,52.7,74159.16,177.1,0.00298,1e-05,0.11402]
[1776663014870,52.7,74157.73,177.1,0.00296,1e-05,0.11334]
[1776663016884,52.7,74152.5,177.1,0.00289,1e-05,0.11089]
[1776663022926,52.7,74150.93,177.1,0.00287,1e-05,0.11016]
[1776663028241,52.7,74150.93,177.1,0.00287,1e-05,0.11016]
[1776663028967,52.7,74144.59,177.1,0.00279,1e-05,0.10726]
[1776663031989,52.7,74147.95,177.1,0.00275,1e-05,0.10567]
[1776663032995,52.7,74153.2,177.1,0.00282,1e-05,0.10804]
[1776663034004,52.7,74156.82,177.1,0.00287,1e-05,0.1097]
[1776663039041,52.7,74154.78,177.1,0.00284,1e-05,0.10876]
[1776663044076,52.7,74152.38,177.1,0.00281,1e-05,0.10767]
[1776663046094,52.7,74149.21,177.1,0.00277,1e-05,0.10623]
[1776663046291,52.7,74149.21,177.1,0.00277,1e-05,0.10623]
[1776663052136,52.7,74150.94,177.1,0.00279,1e-05,0.10701]
[1776663052298,52.7,74150.94,177.1,0.00279,1e-05,0.10701]
[1776663058178,52.7,74151.82,177.1,0.0028,1e-05,0.10741]
[1776663063213,52.7,74151.45,177.1,0.0028,1e-05,0.10724]
[1776663068248,52.7,74153.36,177.1,0.00282,1e-05,0.10811]
[1776663073282,52.7,74153.21,177.1,0.00282,1e-05,0.10804]
[1776663078318,52.7,74153.21,177.1,0.00282,1e-05,0.10804]
[1776663083353,52.7,74153.4,177.1,0.00282,1e-05,0.10813]
[1776663089394,52.7,74145.81,177.1,0.00272,1e-05,0.10471]
[1776663091408,52.7,74141.82,177.1,0.0026,1e-05,0.09995]
[1776663097450,52.7,74141.94,177.1,0.0026,1e-05,0.1]
[1776663103493,52.7,74148.45,177.1,0.00268,1e-05,0.10282]
[1776663104500,52.7,74151.56,177.1,0.00272,1e-05,0.10419]
[1776663106514,52.7,74155.52,177.1,0.00277,1e-05,0.10595]
[1776663107520,52.7,74160.95,177.1,0.00284,1e-05,0.10842]
[1776663108528,52.7,74164.1,177.1,0.00288,1e-05,0.10987]
[1776663110541,52.7,74167.36,177.1,0.00293,1e-05,0.11139]
[1776663111549,52.7,74180.49,177.1,0.00311,1e-05,0.11771]
[1776663116583,52.7,74178.54,177.1,0.00308,1e-05,0.11675]
[1776663121170,52.7,74181.65,177.1,0.00313,1e-05,0.11828]
[1776663121619,52.7,74185.77,177.1,0.00319,1e-05,0.12033]
[1776663122627,52.7,74189.18,177.1,0.00324,1e-05,0.12206]
[1776663123634,52.7,74199.95,177.1,0.0034,2e-05,0.12764]
[1776663128670,52.7,74197.97,177.1,0.00337,2e-05,0.12659]
[1776663129677,52.7,74194.7,177.1,0.00332,2e-05,0.12489]
[1776663134712,52.7,74196.12,177.1,0.00334,2e-05,0.12563]
[1776663137733,52.7,74201.35,177.1,0.00343,2e-05,0.12838]
[1776663138740,52.7,74213.36,177.1,0.00362,2e-05,0.13489]
[1776663139746,52.7,74216.55,177.1,0.00367,2e-05,0.13667]
[1776663142768,52.7,74210.84,177.1,0.00358,2e-05,0.1335]
[1776663146796,52.7,74207.25,177.1,0.00352,2e-05,0.13154]
[1776663152843,52.7,74207.52,177.1,0.00343,2e-05,0.12803]
[1776663155988,52.7,74197.09,177.1,0.00327,2e-05,0.12259]
[1776663156871,52.7,74188.78,177.1,0.00314,1e-05,0.11841]
[1776663161907,52.7,74196.78,177.1,0.00326,2e-05,0.12244]
[1776663162915,52.7,74201.56,177.1,0.00334,2e-05,0.1249]
[1776663167950,52.7,74204.77,177.1,0.00339,2e-05,0.12658]
[1776663172984,52.7,74206.06,177.1,0.00341,2e-05,0.12726]
[1776663178024,52.7,74206.73,177.1,0.00342,2e-05,0.12761]
[1776663182055,52.7,74201.79,177.1,0.00334,2e-05,0.12502]
[1776663186083,52.7,74206.16,177.1,0.00341,2e-05,0.12731]
[1776663187090,52.7,74211.39,177.1,0.00349,2e-05,0.1301]
[1776663192125,52.7,74210.67,177.1,0.00348,2e-05,0.12971]
[1776663197160,52.7,74208.1,177.1,0.00344,2e-05,0.12834]
[1776663199174,52.7,74204.24,177.1,0.00338,2e-05,0.1263]
[1776663200181,52.7,74196.23,177.1,0.00325,2e-05,0.12216]
[1776663205216,52.7,74195.76,177.1,0.00325,2e-05,0.12192]
[1776663210251,52.7,74204.36,177.1,0.00338,2e-05,0.12636]
[1776663212265,52.7,74208.56,177.1,0.00335,2e-05,0.12497]
[1776663218307,52.7,74208.56,177.1,0.00335,2e-05,0.12497]
[1776663223342,52.7,74208.64,177.1,0.00335,2e-05,0.12501]
[1776663228378,52.7,74209.65,177.1,0.00337,2e-05,0.12554]
[1776663230392,52.7,74219.17,177.1,0.00352,2e-05,0.13061]
[1776663232406,52.7,74215.28,177.1,0.00346,2e-05,0.12852]
[1776663237441,52.7,74215.18,177.1,0.00345,2e-05,0.12847]
[1776663241469,52.7,74201.63,177.1,0.00324,2e-05,0.1214]
[1776663242476,52.7,74196.61,177.1,0.00317,1e-05,0.11887]
[1776663247519,52.7,74186.25,177.1,0.00302,1e-05,0.11379]
[1776663248526,52.7,74181.94,177.1,0.00296,1e-05,0.11174]
[1776663251547,52.7,74178.04,177.1,0.00291,1e-05,0.1099]
[1776663256581,52.7,74179.16,177.1,0.00292,1e-05,0.11043]
[1776663259603,52.7,74184.66,177.1,0.003,1e-05,0.11303]
[1776663261617,52.7,74191.11,177.1,0.00309,1e-05,0.11615]
[1776663262624,52.7,74195.49,177.1,0.00315,1e-05,0.11831]
[1776663265644,52.7,74200.16,177.1,0.00322,1e-05,0.12066]
[1776663270680,52.7,74200.88,177.1,0.00323,2e-05,0.12102]
[1776663273510,52.7,74200.88,177.1,0.00314,1e-05,0.11755]
[1776663278737,52.7,74201.57,177.1,0.00315,1e-05,0.11789]
[1776663285156,52.7,74201.56,177.1,0.00315,1e-05,0.11789]
[1776663290821,52.7,74202.37,177.1,0.00316,1e-05,0.11829]
[1776663295856,52.7,74202.33,177.1,0.00316,1e-05,0.11827]
[1776663300891,52.7,74201.42,177.1,0.00315,1e-05,0.11782]
[1776663305926,52.7,74201.35,177.1,0.00315,1e-05,0.11778]
[1776663310961,52.7,74201.65,177.1,0.00315,1e-05,0.11793]
[1776663315996,52.7,74204.84,177.1,0.0032,1e-05,0.11953]
[1776663322038,52.7,74203.74,177.1,0.00318,1e-05,0.11898]
[1776663323553,52.7,74198.68,177.1,0.00311,1e-05,0.11646]
[1776663324052,52.7,74195.62,177.1,0.00307,1e-05,0.11497]
[1776663326065,52.7,74200.48,177.1,0.00314,1e-05,0.11735]
[1776663331101,52.7,74204.32,177.1,0.0031,1e-05,0.11582]
[1776663336135,52.7,74206.16,177.1,0.00313,1e-05,0.11672]
[1776663341171,52.7,74205.84,177.1,0.00312,1e-05,0.11657]
[1776663346206,52.7,74205.91,177.1,0.00313,1e-05,0.1166]
[1776663351241,52.7,74205.53,177.1,0.00312,1e-05,0.11641]
[1776663356276,52.7,74206.76,177.1,0.00314,1e-05,0.11702]
[1776663361311,52.7,74207.37,177.1,0.00315,1e-05,0.11732]
[1776663363436,52.7,74210.59,177.1,0.00319,1e-05,0.11893]
[1776663370373,52.7,74207.64,177.1,0.00315,1e-05,0.11746]
[1776663375409,52.7,74210.16,177.1,0.00319,1e-05,0.11872]
[1776663380444,52.7,74210.37,177.1,0.00319,1e-05,0.11882]
[1776663385479,52.7,74210.28,177.1,0.00319,1e-05,0.11878]
[1776663390514,52.7,74208.37,177.1,0.00316,1e-05,0.11782]
[1776663391522,52.7,74208.44,177.1,0.00307,1e-05,0.11441]
[1776663397564,52.7,74209.17,177.1,0.00308,1e-05,0.11477]
[1776663403607,52.7,74210.14,177.1,0.0031,1e-05,0.11525]
[1776663406628,52.7,74215.85,177.1,0.00318,1e-05,0.11808]
[1776663407634,52.7,74220.27,177.1,0.00325,2e-05,0.12031]
[1776663411718,52.7,74228.67,177.1,0.00338,2e-05,0.12465]
[1776663414683,52.7,74233.89,177.1,0.00346,2e-05,0.12742]
[1776663415691,52.7,74241.99,177.1,0.00359,2e-05,0.13182]
[1776663416698,52.7,74245.58,177.1,0.00365,2e-05,0.13381]
[1776663419477,52.7,74251.77,177.1,0.00376,2e-05,0.1373]
[1776663425842,52.7,74250.86,177.1,0.00375,2e-05,0.13678]
[1776663433824,52.7,74251.23,177.1,0.00375,2e-05,0.13699]
[1776663438859,52.7,74250.75,177.1,0.00374,2e-05,0.13672]
[1776663443894,52.7,74250.43,177.1,0.00374,2e-05,0.13653]
[1776663448928,52.7,74250.43,177.1,0.00374,2e-05,0.13653]
[1776663450943,52.7,74245.09,177.1,0.00365,2e-05,0.13353]
[1776663451950,52.7,74245.58,177.1,0.00355,2e-05,0.12999]
[1776663456985,52.7,74248.27,177.1,0.0036,2e-05,0.13147]
[1776663458792,52.7,74246.11,177.1,0.00356,2e-05,0.13028]
[1776663459272,52.7,74246.11,177.1,0.00356,2e-05,0.13028]
[1776663461014,52.7,74238.29,177.1,0.00343,2e-05,0.12606]
[1776663462742,52.7,74236.14,177.1,0.0034,2e-05,0.12492]
[1776663468063,52.7,74233.63,177.1,0.00336,2e-05,0.12361]
[1776663470403,52.7,74233.63,177.1,0.00336,2e-05,0.12361]
[1776663476119,52.7,74236.57,177.1,0.00341,2e-05,0.12515]
[1776663479140,52.7,74233.39,177.1,0.00336,2e-05,0.12348]
[1776663481154,52.7,74229.3,177.1,0.00329,2e-05,0.12136]
[1776663485183,52.7,74225.99,177.1,0.00324,2e-05,0.11967]
[1776663488204,52.7,74222.06,177.1,0.00318,2e-05,0.11769]
[1776663495555,52.7,74220.26,177.1,0.00315,1e-05,0.11679]
[1776663501295,52.7,74220.03,177.1,0.00315,1e-05,0.11667]
[1776663506333,52.7,74219.69,177.1,0.00315,1e-05,0.1165]
[1776663513382,52.7,74211.63,177.1,0.00294,1e-05,0.1092]
[1776663518417,52.7,74210.2,177.1,0.00292,1e-05,0.10852]
[1776663523451,52.7,74208.55,177.1,0.0029,1e-05,0.10775]
[1776663525466,52.7,74204.78,177.1,0.00285,1e-05,0.10601]
[1776663529494,52.7,74201.16,177.1,0.0028,1e-05,0.10436]
[1776663535537,52.7,74199.58,177.1,0.00278,1e-05,0.10365]
[1776663541579,52.7,74199.3,177.1,0.00277,1e-05,0.10352]
[1776663547621,52.7,74199.52,177.1,0.00277,1e-05,0.10362]
[1776663552655,52.7,74197.17,177.1,0.00274,1e-05,0.10257]
[1776663557691,52.7,74197.0,177.1,0.00274,1e-05,0.10249]
[1776663562727,52.7,74197.16,177.1,0.00274,1e-05,0.10256]
[1776663568769,52.7,74197.33,177.1,0.00275,1e-05,0.10264]
[1776663571790,52.7,74200.82,177.1,0.00271,1e-05,0.10102]
[1776663577832,52.7,74201.68,177.1,0.00272,1e-05,0.1014]
[1776663580853,52.7,74196.57,177.1,0.00265,1e-05,0.09916]
[1776663583874,52.7,74187.97,177.1,0.00254,1e-05,0.09548]
[1776663584881,52.7,74180.91,177.1,0.00246,1e-05,0.09255]
[1776663589916,52.7,74185.04,177.1,0.00251,1e-05,0.09426]
[1776663591930,52.7,74190.27,177.1,0.00257,1e-05,0.09645]
[1776663594951,52.7,74193.98,177.1,0.00262,1e-05,0.09804]
[1776663597972,52.7,74188.2,177.1,0.00255,1e-05,0.09558]
[1776663600993,52.7,74185.07,177.1,0.00251,1e-05,0.09427]
[1776663609054,52.7,74185.14,177.1,0.00251,1e-05,0.0943]
[1776663612075,52.7,74181.95,177.1,0.00247,1e-05,0.09298]
[1776663617110,52.7,74180.51,177.1,0.00245,1e-05,0.09239]
[1776663622145,52.7,74180.45,177.1,0.00245,1e-05,0.09236]
[1776663627180,52.7,74180.42,177.1,0.00245,1e-05,0.09235]
[1776663631208,52.7,74180.41,177.1,0.00238,1e-05,0.08943]
[1776663633221,52.7,74185.52,177.1,0.00244,1e-05,0.09148]
[1776663635235,52.7,74194.71,177.1,0.00255,1e-05,0.09528]
[1776663636242,52.7,74198.34,177.1,0.00259,1e-05,0.09682]
[1776663639264,52.7,74201.56,177.1,0.00263,1e-05,0.09821]
[1776663644299,52.7,74200.08,177.1,0.00262,1e-05,0.09757]
[1776663649334,52.7,74200.68,177.1,0.00262,1e-05,0.09783]
[1776663657390,52.7,74200.63,177.1,0.00262,1e-05,0.0978]
[1776663662425,52.7,74203.27,177.1,0.00266,1e-05,0.09895]
[1776663666453,52.7,74207.86,177.1,0.00272,1e-05,0.10096]
[1776663671488,52.7,74208.76,177.1,0.00273,1e-05,0.10136]
[1776663677530,52.7,74207.84,177.1,0.00272,1e-05,0.10095]
[1776663679654,52.7,74211.59,177.1,0.00277,1e-05,0.10262]
[1776663680553,52.7,74219.2,177.1,0.00287,1e-05,0.10609]
[1776663685589,52.7,74219.4,177.1,0.00287,1e-05,0.10618]
[1776663690625,52.7,74219.44,177.1,0.00287,1e-05,0.1062]
[1776663691632,52.7,74219.91,177.1,0.00279,1e-05,0.10314]
[1776663694653,52.7,74214.47,177.1,0.00272,1e-05,0.1007]
[1776663696667,52.7,74211.3,177.1,0.00268,1e-05,0.09931]
[1776663701702,52.7,74214.0,177.1,0.00271,1e-05,0.10049]
[1776663706737,52.7,74214.59,177.1,0.00272,1e-05,0.10076]
[1776663711771,52.7,74213.85,177.1,0.00271,1e-05,0.10043]
[1776663716807,52.7,74214.98,177.1,0.00273,1e-05,0.10093]
[1776663721842,52.7,74214.95,177.1,0.00273,1e-05,0.10092]
[1776663726876,52.7,74217.38,177.1,0.00276,1e-05,0.102]
[1776663728891,52.7,74221.05,177.1,0.00281,1e-05,0.10366]
[1776663734895,52.7,74220.7,177.1,0.0028,1e-05,0.1035]
[1776663740975,52.7,74221.8,177.1,0.00282,1e-05,0.104]
[1776663746010,52.7,74222.0,177.1,0.00282,1e-05,0.10409]
[1776663749031,52.7,74225.37,177.1,0.00287,1e-05,0.10563]
[1776663751045,52.7,74227.25,177.1,0.00281,1e-05,0.1032]
[1776663757086,52.7,74229.22,177.1,0.00283,1e-05,0.1041]
[1776663762122,52.7,74233.8,177.1,0.0029,1e-05,0.10621]
[1776663763129,52.7,74238.5,177.1,0.00296,1e-05,0.10842]
[1776663768164,52.7,74239.39,177.1,0.00298,1e-05,0.10884]
[1776663770178,52.7,74242.63,177.1,0.00302,1e-05,0.11039]
[1776663775213,52.7,74243.61,177.1,0.00304,1e-05,0.11086]
[1776663780248,52.7,74244.2,177.1,0.00305,1e-05,0.11115]
[1776663785285,52.7,74241.75,177.1,0.00301,1e-05,0.10997]
[1776663786292,52.7,74234.96,177.1,0.00291,1e-05,0.10675]
[1776663787299,52.7,74230.67,177.1,0.00285,1e-05,0.10476]
[1776663793342,52.7,74230.39,177.1,0.00285,1e-05,0.10464]
[1776663798377,52.7,74235.91,177.1,0.00293,1e-05,0.1072]
[1776663803421,52.7,74237.12,177.1,0.00294,1e-05,0.10777]
[1776663808456,52.7,74236.08,177.1,0.00293,1e-05,0.10728]
[1776663811476,52.7,74236.58,177.1,0.00285,1e-05,0.10416]
[1776663816512,52.7,74238.07,177.1,0.00287,1e-05,0.10485]
[1776663821547,52.7,74238.06,177.1,0.00287,1e-05,0.10484]
[1776663828597,52.7,74237.77,177.1,0.00286,1e-05,0.10471]
[1776663830610,52.7,74233.44,177.1,0.0028,1e-05,0.10273]
[1776663835646,52.7,74230.63,177.1,0.00276,1e-05,0.10146]
[1776663840681,52.7,74230.27,177.1,0.00276,1e-05,0.1013]
[1776663846175,52.7,74229.67,177.1,0.00275,1e-05,0.10103]
[1776663851631,52.7,74229.67,177.1,0.00275,1e-05,0.10103]
[1776663856793,52.7,74229.7,177.1,0.00275,1e-05,0.10105]
[1776663860821,52.7,74226.71,177.1,0.00271,1e-05,0.09972]
[1776663867869,52.7,74224.17,177.1,0.00268,1e-05,0.0986]
[1776663868877,52.7,74220.81,177.1,0.00263,1e-05,0.09714]
[1776663869884,52.7,74216.83,177.1,0.00258,1e-05,0.09543]
[1776663871901,52.7,74215.56,177.1,0.00249,1e-05,0.09183]
[1776663872907,52.7,74212.26,177.1,0.00245,1e-05,0.09048]
[1776663874922,52.7,74209.15,177.1,0.00241,1e-05,0.08922]
[1776663879957,52.7,74209.15,177.1,0.00241,1e-05,0.08922]
[1776663880964,52.7,74201.0,177.1,0.00231,1e-05,0.08599]
[1776663881971,52.7,74196.63,177.1,0.00226,1e-05,0.0843]
[1776663882978,52.7,74193.06,177.1,0.00222,1e-05,0.08294]
[1776663888014,52.7,74192.05,177.1,0.00221,1e-05,0.08256]
[1776663893050,52.7,74191.76,177.1,0.00221,1e-05,0.08245]
[1776663894059,52.7,74180.79,177.1,0.00209,1e-05,0.07842]
[1776663895072,52.7,74157.92,177.1,0.00186,1e-05,0.07057]
[1776663896078,52.7,74152.84,177.1,0.00181,1e-05,0.06892]
[1776663902131,52.7,74142.85,177.1,0.00172,1e-05,0.06578]
[1776663903137,52.7,74136.29,177.1,0.00167,1e-05,0.06378]
[1776663908172,52.7,74137.89,177.1,0.00168,1e-05,0.06426]
[1776663910186,52.7,74148.71,177.1,0.00178,1e-05,0.0676]
[1776663915221,52.7,74146.8,177.1,0.00176,1e-05,0.067]
[1776663920256,52.7,74146.31,177.1,0.00175,1e-05,0.06685]
[1776663925290,52.7,74147.58,177.1,0.00176,1e-05,0.06725]
[1776663929319,52.7,74152.95,177.1,0.00181,1e-05,0.06895]
[1776663930326,52.7,74161.81,177.1,0.0019,1e-05,0.07185]
[1776663931333,52.7,74161.88,177.1,0.00183,1e-05,0.0694]
[1776663932339,52.7,74166.08,177.1,0.00187,1e-05,0.07077]
[1776663934354,52.7,74170.58,177.1,0.00192,1e-05,0.07227]
[1776663935361,52.7,74176.88,177.1,0.00198,1e-05,0.07441]
[1776663936368,52.7,74182.38,177.1,0.00204,1e-05,0.07633]
[1776663940397,52.7,74185.48,177.1,0.00207,1e-05,0.07743]
[1776663945432,52.7,74190.72,177.1,0.00212,1e-05,0.07932]
[1776663948453,52.7,74194.73,177.1,0.00217,1e-05,0.08079]
[1776663953487,52.7,74195.37,177.1,0.00217,1e-05,0.08103]
[1776663958523,52.7,74198.85,177.1,0.00221,1e-05,0.08233]
[1776663963558,52.7,74202.5,177.1,0.00225,1e-05,0.08371]
[1776663969600,52.7,74202.97,177.1,0.00226,1e-05,0.08389]
[1776663977659,52.7,74203.95,177.1,0.00227,1e-05,0.08427]
[1776663982694,52.7,74204.25,177.1,0.00227,1e-05,0.08438]
[1776663984708,52.7,74207.36,177.1,0.00231,1e-05,0.08558]
[1776663989744,52.7,74208.68,177.1,0.00232,1e-05,0.0861]
[1776663994779,52.7,74208.78,177.1,0.00225,1e-05,0.08326]
[1776663999814,52.7,74209.57,177.1,0.00226,1e-05,0.08356]
[1776664004849,52.7,74202.53,177.1,0.00218,1e-05,0.08091]
[1776664006864,52.7,74199.62,177.1,0.00215,1e-05,0.07983]
[1776664010892,52.7,74190.42,177.1,0.00205,1e-05,0.07651]
[1776664012907,52.7,74187.26,177.1,0.00202,1e-05,0.0754]
[1776664017941,52.7,74186.83,177.1,0.00201,1e-05,0.07525]
[1776664021969,52.7,74192.74,177.1,0.00207,1e-05,0.07734]
[1776664022977,52.7,74199.27,177.1,0.00214,1e-05,0.0797]
[1776664028013,52.7,74206.22,177.1,0.00222,1e-05,0.08229]
[1776664029019,52.7,74209.12,177.1,0.00225,1e-05,0.08339]
[1776664035061,52.7,74207.83,177.1,0.00224,1e-05,0.0829]
[1776664041104,52.7,74212.67,177.1,0.00229,1e-05,0.08476]
[1776664047146,52.7,74211.81,177.1,0.00228,1e-05,0.08443]
[1776664052180,52.7,74211.46,177.1,0.0022,1e-05,0.08145]
[1776664057215,52.7,74213.96,177.1,0.00223,1e-05,0.08239]
[1776664062251,52.7,74209.94,177.1,0.00219,1e-05,0.08088]
[1776664067286,52.7,74211.55,177.1,0.00221,1e-05,0.08148]
[1776664070307,52.7,74214.58,177.1,0.00224,1e-05,0.08262]
[1776664074335,52.7,74217.39,177.1,0.00227,1e-05,0.0837]
[1776664076352,52.7,74225.5,177.1,0.00237,1e-05,0.08687]
[1776664077359,52.7,74228.49,177.1,0.0024,1e-05,0.08806]
[1776664082394,52.7,74229.12,177.1,0.00241,1e-05,0.08831]
[1776664087428,52.7,74229.22,177.1,0.00241,1e-05,0.08835]
[1776664092463,52.7,74229.43,177.1,0.00241,1e-05,0.08844]
[1776664097498,52.7,74232.36,177.1,0.00245,1e-05,0.08963]
[1776664102534,52.7,74232.63,177.1,0.00245,1e-05,0.08974]
[1776664108576,52.7,74234.2,177.1,0.00247,1e-05,0.09038]
[1776664112604,52.7,74235.63,177.1,0.00241,1e-05,0.08793]
[1776664115625,52.7,74240.47,177.1,0.00247,1e-05,0.0899]
[1776664119653,52.7,74245.28,177.1,0.00253,1e-05,0.09189]
[1776664126702,52.7,74245.24,177.1,0.00253,1e-05,0.09187]
[1776664131736,52.7,74245.79,177.1,0.00253,1e-05,0.0921]
[1776664136772,52.7,74246.75,177.1,0.00255,1e-05,0.0925]
[1776664143822,52.7,74249.54,177.1,0.00258,1e-05,0.09369]
[1776664146843,52.7,74243.92,177.1,0.00251,1e-05,0.09132]
[1776664147850,52.7,74238.74,177.1,0.00245,1e-05,0.08919]
[1776664148857,52.7,74232.24,177.1,0.00237,1e-05,0.08657]
[1776664149864,52.7,74223.34,177.1,0.00226,1e-05,0.0831]
[1776664151878,52.7,74219.71,177.1,0.00222,1e-05,0.08172]
[1776664155911,52.7,74226.76,177.1,0.0023,1e-05,0.08442]
[1776664156918,52.7,74230.04,177.1,0.00234,1e-05,0.0857]
[1776664161953,52.7,74233.03,177.1,0.00238,1e-05,0.08689]
[1776664164974,52.7,74236.17,177.1,0.00241,1e-05,0.08815]
[1776664170009,52.7,74237.52,177.1,0.00243,1e-05,0.08869]
[1776664171016,52.7,74237.34,177.1,0.00235,1e-05,0.08562]
[1776664178065,52.7,74237.32,177.1,0.00235,1e-05,0.08561]
[1776664183099,52.7,74234.48,177.1,0.00231,1e-05,0.0845]
[1776664188135,52.7,74234.44,177.1,0.00231,1e-05,0.08448]
[1776664192163,52.7,74237.44,177.1,0.00235,1e-05,0.08566]
[1776664197197,52.7,74239.03,177.1,0.00237,1e-05,0.08629]
[1776664202233,52.7,74237.46,177.1,0.00235,1e-05,0.08567]
[1776664207268,52.7,74238.03,177.1,0.00236,1e-05,0.08589]
[1776664212303,52.7,74238.24,177.1,0.00236,1e-05,0.08598]
[1776664218345,52.7,74238.32,177.1,0.00236,1e-05,0.08601]
[1776664223380,52.7,74239.82,177.1,0.00238,1e-05,0.0866]
[1776664231436,52.7,74239.75,177.1,0.0023,1e-05,0.08361]
[1776664240498,52.7,74243.45,177.1,0.00234,1e-05,0.08506]
[1776664241506,52.7,74246.78,177.1,0.00238,1e-05,0.08638]
[1776664246541,52.7,74259.8,177.1,0.00254,1e-05,0.09171]
[1776664247548,52.7,74263.42,177.1,0.00259,1e-05,0.09324]
[1776664252584,52.7,74261.64,177.1,0.00257,1e-05,0.09248]
[1776664255606,52.7,74266.02,177.1,0.00262,1e-05,0.09435]
[1776664256612,52.7,74269.42,177.1,0.00267,1e-05,0.09583]
[1776664261048,52.7,74272.01,177.1,0.0027,1e-05,0.09697]
[1776664262654,52.7,74267.49,177.1,0.00264,1e-05,0.09499]
[1776664267918,52.7,74268.84,177.1,0.00266,1e-05,0.09558]
[1776664273822,52.7,74267.89,177.1,0.00265,1e-05,0.09516]
[1776664274739,52.7,74257.76,177.1,0.00252,1e-05,0.09085]
[1776664275747,52.7,74253.58,177.1,0.00246,1e-05,0.08913]
[1776664276943,52.7,74253.58,177.1,0.00246,1e-05,0.08913]
[1776664279774,52.7,74248.48,177.1,0.0024,1e-05,0.08706]
[1776664285817,52.7,74248.44,177.1,0.0024,1e-05,0.08704]
[1776664290852,52.7,74249.61,177.1,0.00242,1e-05,0.08751]
[1776664291859,52.7,74252.6,177.1,0.00237,1e-05,0.08568]
[1776664292866,52.7,74256.88,177.1,0.00242,1e-05,0.0874]
[1776664294880,52.7,74253.87,177.1,0.00239,1e-05,0.08619]
[1776664300922,52.7,74254.15,177.1,0.00239,1e-05,0.0863]
[1776664301929,52.7,74259.24,177.1,0.00245,1e-05,0.08836]
[1776664302936,52.7,74262.89,177.1,0.0025,1e-05,0.08986]
[1776664309985,52.7,74263.66,177.1,0.00251,1e-05,0.09018]
[1776664315020,52.7,74263.28,177.1,0.0025,1e-05,0.09002]
[1776664320055,52.7,74263.72,177.1,0.00251,1e-05,0.0902]
[1776664325090,52.7,74263.35,177.1,0.0025,1e-05,0.09005]
[1776664326097,52.7,74259.14,177.1,0.00245,1e-05,0.08832]
[1776664331131,52.7,74257.51,177.1,0.00243,1e-05,0.08765]
[1776664336167,52.7,74257.5,177.1,0.00243,1e-05,0.08765]
[1776664341202,52.7,74257.57,177.1,0.00243,1e-05,0.08768]
[1776664346237,52.7,74257.12,177.1,0.00243,1e-05,0.08749]
[1776664351271,52.7,74254.67,177.1,0.00231,1e-05,0.0835]
[1776664354292,52.7,74250.78,177.1,0.00227,1e-05,0.082]
[1776664359329,52.7,74250.27,177.1,0.00226,1e-05,0.0818]
[1776664364365,52.7,74250.44,177.1,0.00226,1e-05,0.08187]
[1776664370407,52.7,74251.89,177.1,0.00228,1e-05,0.08243]
[1776664375441,52.7,74252.38,177.1,0.00229,1e-05,0.08262]
[1776664380477,52.7,74253.03,177.1,0.00229,1e-05,0.08287]
[1776664385512,52.7,74251.82,177.1,0.00228,1e-05,0.0824]
[1776664390547,52.7,74250.66,177.1,0.00227,1e-05,0.08195]
[1776664394575,52.7,74255.32,177.1,0.00232,1e-05,0.08376]
[1776664395582,52.7,74265.06,177.1,0.00244,1e-05,0.08764]
[1776664398603,52.7,74260.5,177.1,0.00238,1e-05,0.0858]
[1776664403638,52.7,74261.38,177.1,0.00239,1e-05,0.08616]
[1776664408673,52.7,74263.69,177.1,0.00242,1e-05,0.08709]
[1776664415721,52.7,74263.61,177.1,0.00234,1e-05,0.08401]
[1776664420757,52.7,74263.84,177.1,0.00234,1e-05,0.0841]
[1776664428813,52.7,74265.22,177.1,0.00236,1e-05,0.08465]
[1776664433848,52.7,74268.15,177.1,0.00239,1e-05,0.08582]
[1776664439890,52.7,74267.91,177.1,0.00239,1e-05,0.08572]
[1776664443321,52.7,74278.52,177.1,0.00252,1e-05,0.09006]
[1776664446939,52.7,74282.12,177.1,0.00257,1e-05,0.09157]
[1776664447946,52.7,74288.91,177.1,0.00266,1e-05,0.09449]
[1776664448953,52.7,74292.25,177.1,0.00271,1e-05,0.09596]
[1776664452299,52.7,74297.95,177.1,0.00279,1e-05,0.0985]
[1776664452984,52.7,74303.97,177.1,0.00287,1e-05,0.10126]
[1776664453990,52.7,74308.68,177.1,0.00294,1e-05,0.10345]
[1776664459027,52.7,74310.05,177.1,0.00296,1e-05,0.1041]
[1776664461042,52.7,74312.8,177.1,0.003,2e-05,0.10541]
[1776664466078,52.7,74316.09,177.1,0.00305,2e-05,0.107]
[1776664471113,52.7,74319.01,177.1,0.003,2e-05,0.1048]
[1776664472908,52.7,74319.68,177.1,0.00301,2e-05,0.10512]
[1776664473127,52.7,74325.04,177.1,0.00309,2e-05,0.10771]
[1776664480176,52.7,74325.3,177.1,0.00309,2e-05,0.10784]
[1776664485211,52.7,74324.68,177.1,0.00308,2e-05,0.10754]
[1776664490246,52.7,74324.57,177.1,0.00308,2e-05,0.10748]
[1776664495281,52.7,74326.24,177.1,0.00311,2e-05,0.1083]
[1776664497691,52.7,74326.49,177.1,0.00311,2e-05,0.10843]
[1776664498302,52.7,74331.77,177.1,0.0032,2e-05,0.11105]
[1776664503337,52.7,74331.13,177.1,0.00319,2e-05,0.11073]
[1776664506626,52.7,74330.15,177.1,0.00317,2e-05,0.11024]
[1776664506721,52.7,74327.03,177.1,0.00312,2e-05,0.10869]
[1776664512399,52.7,74326.93,177.1,0.00312,2e-05,0.10864]
[1776664517435,52.7,74325.87,177.1,0.0031,2e-05,0.10812]
[1776664522470,52.7,74326.04,177.1,0.00311,2e-05,0.1082]
[1776664526501,52.7,74329.07,177.1,0.00315,2e-05,0.1097]
[1776664530528,52.7,74332.55,177.1,0.00321,2e-05,0.11145]
[1776664531535,52.7,74333.03,177.1,0.00311,2e-05,0.10795]
[1776664536570,52.7,74331.91,177.1,0.00309,2e-05,0.1074]
[1776664541606,52.7,74331.04,177.1,0.00308,2e-05,0.10697]
[1776664546640,52.7,74331.46,177.1,0.00309,2e-05,0.10718]
[1776664551675,52.7,74332.01,177.1,0.0031,2e-05,0.10745]
[1776664556710,52.7,74331.54,177.1,0.00309,2e-05,0.10722]
[1776664561745,52.7,74330.41,177.1,0.00307,2e-05,0.10667]
[1776664566779,52.7,74330.5,177.1,0.00307,2e-05,0.10671]
[1776664572822,52.7,74328.04,177.1,0.00303,2e-05,0.10552]
[1776664577857,52.7,74325.87,177.1,0.003,2e-05,0.10447]
[1776664579871,52.7,74322.99,177.1,0.00296,2e-05,0.1031]
[1776664584906,52.7,74322.34,177.1,0.00295,1e-05,0.1028]
[1776664589941,52.7,74322.38,177.1,0.00295,1e-05,0.10282]
[1776664591957,52.7,74322.34,177.1,0.00285,1e-05,0.09927]
[1776664596992,52.7,74321.95,177.1,0.00284,1e-05,0.09909]
[1776664602026,52.7,74320.11,177.1,0.00282,1e-05,0.09825]
[1776664605048,52.7,74323.04,177.1,0.00286,1e-05,0.09959]
[1776664610083,52.7,74324.28,177.1,0.00288,1e-05,0.10016]
[1776664615118,52.7,74322.7,177.1,0.00285,1e-05,0.09943]
[1776664620153,52.7,74322.47,177.1,0.00285,1e-05,0.09932]
[1776664625188,52.7,74321.96,177.1,0.00284,1e-05,0.09909]
[1776664628209,52.7,74311.96,177.1,0.0027,1e-05,0.0946]
[1776664629216,52.7,74298.75,177.1,0.00252,1e-05,0.08893]
[1776664630223,52.7,74293.06,177.1,0.00245,1e-05,0.08658]
[1776664633244,52.7,74290.35,177.1,0.00241,1e-05,0.08548]
[1776664638279,52.7,74289.07,177.1,0.0024,1e-05,0.08497]
[1776664641301,52.7,74296.16,177.1,0.00249,1e-05,0.08785]
[1776664646335,52.7,74294.81,177.1,0.00247,1e-05,0.0873]
[1776664652376,52.7,74293.28,177.1,0.00237,1e-05,0.08355]
[1776664657485,52.7,74295.04,177.1,0.00239,1e-05,0.08426]
[1776664663455,52.7,74297.87,177.1,0.00242,1e-05,0.08539]
[1776664668489,52.7,74297.83,177.1,0.00242,1e-05,0.08538]
[1776664674532,52.7,74297.56,177.1,0.00242,1e-05,0.08527]
[1776664681581,52.7,74291.45,177.1,0.00234,1e-05,0.08283]
[1776664686615,52.7,74289.93,177.1,0.00232,1e-05,0.08223]
[1776664691651,52.7,74290.88,177.1,0.00234,1e-05,0.08261]
[1776664699714,52.7,74290.97,177.1,0.00234,1e-05,0.08264]
[1776664705756,52.7,74292.93,177.1,0.00236,1e-05,0.08342]
[1776664710791,52.7,74292.79,177.1,0.00236,1e-05,0.08336]
[1776664711798,52.7,74292.83,177.1,0.00228,1e-05,0.08033]
[1776664715876,52.7,74295.54,177.1,0.00231,1e-05,0.08138]
[1776664720911,52.7,74296.55,177.1,0.00232,1e-05,0.08177]
[1776664726953,52.7,74296.22,177.1,0.00232,1e-05,0.08165]
[1776664734003,52.7,74296.22,177.1,0.00232,1e-05,0.08165]
[1776664739038,52.7,74300.59,177.1,0.00237,1e-05,0.08337]
[1776664746087,52.7,74301.66,177.1,0.00238,1e-05,0.08379]
[1776664751122,52.7,74302.19,177.1,0.00239,1e-05,0.084]
[1776664757164,52.7,74302.63,177.1,0.0024,1e-05,0.08418]
[1776664762198,52.7,74301.62,177.1,0.00238,1e-05,0.08378]
[1776664767234,52.7,74301.52,177.1,0.00238,1e-05,0.08374]
[1776664769248,52.7,74304.64,177.1,0.00242,1e-05,0.08499]
[1776664771262,52.7,74306.12,177.1,0.00235,1e-05,0.08246]
[1776664776898,52.7,74306.26,177.1,0.00235,1e-05,0.08251]
[1776664779319,52.7,74298.48,177.1,0.00226,1e-05,0.07949]
[1776664785361,52.7,74297.81,177.1,0.00225,1e-05,0.07923]
[1776664794424,52.7,74297.79,177.1,0.00225,1e-05,0.07923]
[1776664800113,52.7,74296.91,177.1,0.00224,1e-05,0.07889]
[1776664801473,52.7,74305.8,177.1,0.00235,1e-05,0.08233]
[1776664802479,52.7,74313.93,177.1,0.00245,1e-05,0.08559]
[1776664805501,52.7,74316.76,177.1,0.00249,1e-05,0.08676]
[1776664810535,52.7,74317.07,177.1,0.00249,1e-05,0.08688]
[1776664813557,52.7,74319.97,177.1,0.00253,1e-05,0.08809]
[1776664815571,52.7,74322.76,177.1,0.00257,1e-05,0.08927]
[1776664820607,52.7,74321.36,177.1,0.00255,1e-05,0.08867]
[1776664822621,52.7,74318.21,177.1,0.00251,1e-05,0.08736]
[1776664824979,52.7,74318.17,177.1,0.00251,1e-05,0.08734]
[1776664830677,52.7,74318.01,177.1,0.0025,1e-05,0.08727]
[1776664831685,52.7,74318.09,177.1,0.00241,1e-05,0.0841]
[1776664836719,52.7,74311.73,177.1,0.00233,1e-05,0.08157]
[1776664837727,52.7,74304.74,177.1,0.00225,1e-05,0.07887]
[1776664839740,52.7,74301.75,177.1,0.00221,1e-05,0.07774]
[1776664842523,52.7,74301.75,177.1,0.00221,1e-05,0.07774]
[1776664849810,52.7,74302.07,177.1,0.00222,1e-05,0.07786]
[1776664852832,52.7,74296.78,177.1,0.00216,1e-05,0.07588]
[1776664857866,52.7,74294.67,177.1,0.00213,1e-05,0.07511]
[1776664862902,52.7,74292.55,177.1,0.00211,1e-05,0.07434]
[1776664864916,52.7,74297.19,177.1,0.00216,1e-05,0.07604]
[1776664866930,52.7,74301.39,177.1,0.00221,1e-05,0.0776]
[1776664871965,52.7,74304.6,177.1,0.00225,1e-05,0.07882]
[1776664877000,52.7,74305.63,177.1,0.00226,1e-05,0.07921]
[1776664883044,52.7,74305.87,177.1,0.00226,1e-05,0.0793]
[1776664886065,52.7,74301.86,177.1,0.00222,1e-05,0.07778]
[1776664887072,52.7,74296.98,177.1,0.00216,1e-05,0.07596]
[1776664891099,52.7,74297.51,177.1,0.00208,1e-05,0.07325]
[1776664894122,52.7,74300.33,177.1,0.00212,1e-05,0.07427]
[1776664895129,52.7,74304.83,177.1,0.00217,1e-05,0.07592]
[1776664896136,52.7,74312.52,177.1,0.00226,1e-05,0.07882]
[1776664897142,52.7,74317.97,177.1,0.00232,1e-05,0.08092]
[1776664899157,52.7,74320.89,177.1,0.00236,1e-05,0.08207]
[1776664902178,52.7,74324.23,177.1,0.0024,1e-05,0.08341]
[1776664906206,52.7,74332.24,177.1,0.00251,1e-05,0.08668]
[1776664911241,52.7,74330.52,177.1,0.00249,1e-05,0.08597]
[1776664916276,52.7,74330.59,177.1,0.00249,1e-05,0.086]
[1776664921311,52.7,74318.54,177.1,0.00233,1e-05,0.08115]
[1776664922924,52.7,74309.43,177.1,0.00222,1e-05,0.07764]
[1776664924332,52.7,74312.54,177.1,0.00226,1e-05,0.07882]
[1776664928360,52.7,74319.16,177.1,0.00234,1e-05,0.08139]
[1776664930374,52.7,74322.4,177.1,0.00238,1e-05,0.08267]
[1776664933395,52.7,74325.22,177.1,0.00242,1e-05,0.08381]
[1776664938431,52.7,74327.62,177.1,0.00245,1e-05,0.08478]
[1776664943466,52.7,74329.74,177.1,0.00247,1e-05,0.08565]
[1776664948501,52.7,74329.99,177.1,0.00248,1e-05,0.08575]
[1776664951522,52.7,74332.5,177.1,0.00242,1e-05,0.08355]
[1776664952531,52.7,74338.64,177.1,0.0025,1e-05,0.08607]
[1776664954545,52.7,74342.22,177.1,0.00255,1e-05,0.08756]
[1776664956845,52.7,74343.3,177.1,0.00256,1e-05,0.08802]
[1776664960121,52.7,74345.18,177.1,0.00259,1e-05,0.08881]
[1776664961162,52.7,74339.66,177.1,0.00251,1e-05,0.08649]
[1776664964615,52.7,74335.76,177.1,0.00246,1e-05,0.08488]
[1776664965622,52.7,74332.11,177.1,0.00241,1e-05,0.0834]
[1776664970657,52.7,74334.14,177.1,0.00244,1e-05,0.08422]
[1776664976699,52.7,74335.61,177.1,0.00246,1e-05,0.08482]
[1776664981735,52.7,74337.31,177.1,0.00248,1e-05,0.08552]
[1776664986316,52.7,74335.98,177.1,0.00246,1e-05,0.08497]
[1776664987278,52.7,74335.98,177.1,0.00246,1e-05,0.08497]
[1776664987994,52.7,74335.94,177.1,0.00246,1e-05,0.08495]
[1776664989905,52.7,74337.38,177.1,0.00248,1e-05,0.08555]
[1776664995834,52.7,74340.14,177.1,0.00252,1e-05,0.08669]
[1776664997847,52.7,74346.43,177.1,0.0026,1e-05,0.08935]
[1776664998855,52.7,74352.51,177.1,0.00269,1e-05,0.09198]
[1776665003891,52.7,74351.28,177.1,0.00267,1e-05,0.09145]
[1776665008925,52.7,74351.77,177.1,0.00268,1e-05,0.09166]
[1776665011947,52.7,74353.23,177.1,0.0026,1e-05,0.08888]
[1776665013961,52.7,74355.84,177.1,0.00264,1e-05,0.09001]
[1776665014968,52.7,74361.8,177.1,0.00272,1e-05,0.09262]
[1776665017989,52.7,74365.51,177.1,0.00278,1e-05,0.09427]
[1776665018995,52.7,74368.59,177.1,0.00282,1e-05,0.09567]
[1776665020009,52.7,74372.69,177.1,0.00288,2e-05,0.09755]
[1776665023025,52.7,74375.38,177.1,0.00292,2e-05,0.09881]
[1776665026314,52.7,74392.74,177.1,0.0032,2e-05,0.10725]
[1776665027053,52.7,74413.42,177.1,0.00356,2e-05,0.1181]
[1776665029066,52.7,74418.92,177.1,0.00367,2e-05,0.12115]
[1776665030074,52.7,74421.64,177.1,0.00372,2e-05,0.12268]
[1776665031082,52.7,74438.14,177.1,0.00404,2e-05,0.13231]
[1776665032089,52.7,74445.36,177.1,0.0042,2e-05,0.13673]
[1776665033096,52.7,74448.84,177.1,0.00427,2e-05,0.1389]
[1776665038131,52.7,74446.73,177.1,0.00422,2e-05,0.13758]
[1776665042161,52.7,74459.32,177.1,0.0045,2e-05,0.14562]
[1776665048203,52.7,74459.25,177.1,0.0045,2e-05,0.14558]
[1776665053239,52.7,74459.39,177.1,0.0045,2e-05,0.14567]
[1776665059280,52.7,74460.0,177.1,0.00452,2e-05,0.14607]
[1776665060288,52.7,74463.25,177.1,0.00459,2e-05,0.14821]
[1776665065323,52.7,74463.5,177.1,0.0046,2e-05,0.14838]
[1776665066330,52.7,74460.04,177.1,0.00452,2e-05,0.14609]
[1776665070084,52.7,74462.15,177.1,0.00456,2e-05,0.14748]
[1776665070359,52.7,74440.56,177.1,0.00409,2e-05,0.13378]
[1776665071368,52.7,74430.66,177.1,0.00376,2e-05,0.12344]
[1776665076401,52.7,74426.39,177.1,0.00368,2e-05,0.12103]
[1776665079421,52.7,74423.48,177.1,0.00363,2e-05,0.1194]
[1776665081436,52.7,74420.63,177.1,0.00357,2e-05,0.11783]
[1776665083449,52.7,74416.71,177.1,0.0035,2e-05,0.1157]
[1776665088488,52.7,74415.23,177.1,0.00347,2e-05,0.11491]
[1776665089496,52.7,74415.23,177.1,0.00347,2e-05,0.11491]
[1776665095538,52.7,74414.22,177.1,0.00346,2e-05,0.11437]
[1776665100576,52.7,74416.0,177.1,0.00349,2e-05,0.11532]
[1776665102589,52.7,74410.72,177.1,0.00339,2e-05,0.11251]
[1776665106619,52.7,74414.12,177.1,0.00345,2e-05,0.11431]
[1776665107626,52.7,74417.18,177.1,0.00351,2e-05,0.11596]
[1776665113668,52.7,74417.1,177.1,0.00351,2e-05,0.11591]
[1776665118703,52.7,74418.16,177.1,0.00353,2e-05,0.11649]
[1776665124745,52.7,74414.32,177.1,0.00346,2e-05,0.11442]
[1776665125752,52.7,74410.68,177.1,0.00339,2e-05,0.11249]
[1776665130786,52.7,74410.13,177.1,0.00338,2e-05,0.1122]
[1776665132801,52.7,74423.78,177.1,0.0035,2e-05,0.11534]
[1776665134815,52.7,74426.76,177.1,0.00356,2e-05,0.11695]
[1776665139850,52.7,74428.5,177.1,0.00359,2e-05,0.11791]
[1776665143878,52.7,74431.74,177.1,0.00365,2e-05,0.1197]
[1776665148913,52.7,74428.13,177.1,0.00358,2e-05,0.1177]
[1776665150926,52.7,74423.78,177.1,0.0035,2e-05,0.11534]
[1776665155963,52.7,74423.0,177.1,0.00349,2e-05,0.11491]
[1776665158984,52.7,74419.97,177.1,0.00344,2e-05,0.11329]
[1776665164021,52.7,74419.69,177.1,0.00343,2e-05,0.11314]
[1776665169057,52.7,74413.08,177.1,0.00331,2e-05,0.10968]
[1776665170063,52.7,74407.2,177.1,0.00321,2e-05,0.10668]
[1776665171070,52.7,74403.13,177.1,0.00315,2e-05,0.10464]
[1776665176105,52.7,74404.63,177.1,0.00317,2e-05,0.10539]
[1776665181140,52.7,74403.31,177.1,0.00315,2e-05,0.10473]
[1776665190203,52.7,74402.96,177.1,0.00314,2e-05,0.10455]
[1776665192217,52.7,74400.25,177.1,0.00299,2e-05,0.0994]
[1776665196245,52.7,74393.86,177.1,0.00289,2e-05,0.0964]
[1776665199266,52.7,74396.73,177.1,0.00293,2e-05,0.09774]
[1776665201280,52.7,74399.67,177.1,0.00298,2e-05,0.09913]
[1776665206315,52.7,74399.66,177.1,0.00298,2e-05,0.09912]
[1776665211350,52.7,74397.6,177.1,0.00294,2e-05,0.09815]
[1776665215377,52.7,74393.9,177.1,0.00289,2e-05,0.09642]
[1776665218399,52.7,74390.32,177.1,0.00283,2e-05,0.09477]
[1776665219406,52.7,74386.06,177.1,0.00277,1e-05,0.09284]
[1776665223434,52.7,74389.06,177.1,0.00281,2e-05,0.09419]
[1776665224441,52.7,74398.65,177.1,0.00296,2e-05,0.09864]
[1776665225448,52.7,74403.93,177.1,0.00305,2e-05,0.10117]
[1776665227462,52.7,74401.3,177.1,0.003,2e-05,0.09991]
[1776665232497,52.7,74402.05,177.1,0.00302,2e-05,0.10027]
[1776665237532,52.7,74402.22,177.1,0.00302,2e-05,0.10035]
[1776665242567,52.7,74402.15,177.1,0.00302,2e-05,0.10031]
[1776665244581,52.7,74405.13,177.1,0.00306,2e-05,0.10175]
[1776665249616,52.7,74405.13,177.1,0.00306,2e-05,0.10175]
[1776665251630,52.7,74404.07,177.1,0.00294,2e-05,0.09745]
[1776665257672,52.7,74403.6,177.1,0.00293,2e-05,0.09723]
[1776665259306,52.7,74403.6,177.1,0.00293,2e-05,0.09723]
[1776665260382,52.7,74403.76,177.1,0.00293,2e-05,0.09731]
[1776665263713,52.7,74400.78,177.1,0.00288,2e-05,0.09592]
[1776665268748,52.7,74395.64,177.1,0.00281,2e-05,0.09356]
[1776665273784,52.7,74394.74,177.1,0.00279,1e-05,0.09315]
[1776665278822,52.7,74394.02,177.1,0.00278,1e-05,0.09282]
[1776665280836,52.7,74396.67,177.1,0.00282,2e-05,0.09403]
[1776665285872,52.7,74394.94,177.1,0.0028,2e-05,0.09324]
[1776665288893,52.7,74392.23,177.1,0.00276,1e-05,0.09202]
[1776665293928,52.7,74391.82,177.1,0.00275,1e-05,0.09184]
[1776665298963,52.7,74390.3,177.1,0.00273,1e-05,0.09116]
[1776665303998,52.7,74389.42,177.1,0.00271,1e-05,0.09077]
[1776665307020,52.7,74395.47,177.1,0.0028,2e-05,0.09348]
[1776665310041,52.7,74398.9,177.1,0.00286,2e-05,0.09505]
[1776665312055,52.7,74398.91,177.1,0.00275,1e-05,0.09142]
[1776665320111,52.7,74399.05,177.1,0.00275,1e-05,0.09148]
[1776665325146,52.7,74398.79,177.1,0.00275,1e-05,0.09136]
[1776665327160,52.7,74395.54,177.1,0.0027,1e-05,0.08992]
[1776665328167,52.7,74389.31,177.1,0.00261,1e-05,0.08722]
[1776665333202,52.7,74387.93,177.1,0.00259,1e-05,0.08663]
[1776665340253,52.7,74388.55,177.1,0.0026,1e-05,0.08689]
[1776665342268,52.7,74384.95,177.1,0.00255,1e-05,0.08536]
[1776665348309,52.7,74383.67,177.1,0.00253,1e-05,0.08483]
[1776665353344,52.7,74383.39,177.1,0.00253,1e-05,0.08471]
[1776665355358,52.7,74392.05,177.1,0.00265,1e-05,0.0884]
[1776665356365,52.7,74395.28,177.1,0.0027,1e-05,0.08981]
[1776665361400,52.7,74395.91,177.1,0.0027,1e-05,0.09009]
[1776665361874,52.7,74395.91,177.1,0.0027,1e-05,0.09009]
[1776665367442,52.7,74395.67,177.1,0.0027,1e-05,0.08998]
[1776665371145,52.7,74395.74,177.1,0.0027,1e-05,0.09001]
[1776665371246,52.7,74395.74,177.1,0.0026,1e-05,0.0865]
[1776665373518,52.7,74395.83,177.1,0.0026,1e-05,0.08654]
[1776665379455,52.7,74395.72,177.1,0.0026,1e-05,0.08649]
[1776665384561,52.7,74394.68,177.1,0.00258,1e-05,0.08605]
[1776665389596,52.7,74394.39,177.1,0.00258,1e-05,0.08592]
[1776665394631,52.7,74395.24,177.1,0.00259,1e-05,0.08629]
[1776665400673,52.7,74395.51,177.1,0.0026,1e-05,0.0864]
[1776665402688,52.7,74387.93,177.1,0.00249,1e-05,0.08322]
[1776665408730,52.7,74386.33,177.1,0.00247,1e-05,0.08256]
[1776665418800,52.7,74386.11,177.1,0.00247,1e-05,0.08247]
[1776665425849,52.7,74384.23,177.1,0.00244,1e-05,0.0817]
[1776665430884,52.7,74381.23,177.1,0.0024,1e-05,0.08049]
[1776665432365,52.7,74381.23,177.1,0.0024,1e-05,0.08049]
[1776665432366,52.7,74381.23,177.1,0.0024,1e-05,0.08049]
[1776665432467,52.7,74381.72,177.1,0.00231,1e-05,0.07743]
[1776665438945,52.7,74382.41,177.1,0.00232,1e-05,0.0777]
[1776665443979,52.7,74381.92,177.1,0.00231,1e-05,0.07751]
[1776665450023,52.7,74381.56,177.1,0.00231,1e-05,0.07737]
[1776665455064,52.7,74382.53,177.1,0.00232,1e-05,0.07775]
[1776665460099,52.7,74382.25,177.1,0.00232,1e-05,0.07764]
[1776665463120,52.7,74378.17,177.1,0.00227,1e-05,0.07606]
[1776665464241,52.7,74367.55,177.1,0.00214,1e-05,0.07208]
[1776665465138,52.7,74355.84,177.1,0.002,1e-05,0.06791]
[1776665471180,52.7,74355.47,177.1,0.002,1e-05,0.06778]
[1776665474201,52.7,74350.51,177.1,0.00194,1e-05,0.06608]
[1776665476215,52.7,74347.4,177.1,0.00191,1e-05,0.06503]
[1776665476988,52.7,74347.4,177.1,0.00191,1e-05,0.06503]
[1776665482257,52.7,74347.67,177.1,0.00191,1e-05,0.06512]
[1776665487292,52.7,74347.02,177.1,0.0019,1e-05,0.06491]
[1776665491320,52.7,74347.17,177.1,0.00183,1e-05,0.06219]
[1776665493334,52.7,74344.12,177.1,0.00179,1e-05,0.06122]
[1776665498368,52.7,74344.16,177.1,0.00179,1e-05,0.06123]
[1776665503404,52.7,74345.37,177.1,0.00181,1e-05,0.06161]
[1776665507432,52.7,74342.63,177.1,0.00178,1e-05,0.06074]
[1776665509881,52.7,74339.34,177.1,0.00175,1e-05,0.05971]
[1776665510459,52.7,74326.12,177.1,0.00162,1e-05,0.05572]
[1776665511466,52.7,74323.16,177.1,0.00159,1e-05,0.05486]
[1776665515494,52.7,74311.11,177.1,0.00148,1e-05,0.05147]
[1776665517508,52.7,74313.9,177.1,0.00151,1e-05,0.05224]
[1776665522543,52.7,74316.87,177.1,0.00153,1e-05,0.05307]
[1776665523550,52.7,74321.1,177.1,0.00157,1e-05,0.05426]
[1776665528585,52.7,74321.1,177.1,0.00157,1e-05,0.05426]
[1776665533620,52.7,74322.6,177.1,0.00159,1e-05,0.05469]
[1776665535634,52.7,74325.19,177.1,0.00161,1e-05,0.05545]
[1776665537648,52.7,74329.65,177.1,0.00165,1e-05,0.05676]
[1776665542682,52.7,74329.62,177.1,0.00165,1e-05,0.05675]
[1776665548725,52.7,74329.7,177.1,0.00165,1e-05,0.05677]
[1776665551746,52.7,74327.96,177.1,0.00156,1e-05,0.05377]
[1776665557787,52.7,74330.76,177.1,0.00159,1e-05,0.05458]
[1776665562824,52.7,74332.52,177.1,0.00161,1e-05,0.05509]
[1776665564838,52.7,74336.52,177.1,0.00164,1e-05,0.05626]
[1776665566852,52.7,74333.78,177.1,0.00162,1e-05,0.05546]
[1776665571887,52.7,74333.6,177.1,0.00162,1e-05,0.0554]
[1776665578936,52.7,74334.11,177.1,0.00162,1e-05,0.05555]
[1776665583971,52.7,74332.56,177.1,0.00161,1e-05,0.0551]
[1776665589006,52.7,74330.63,177.1,0.00159,1e-05,0.05454]
[1776665591020,52.7,74338.02,177.1,0.00166,1e-05,0.05671]
[1776665592027,52.7,74346.09,177.1,0.00174,1e-05,0.05917]
[1776665598069,52.7,74346.49,177.1,0.00174,1e-05,0.05929]
[1776665603104,52.7,74346.34,177.1,0.00174,1e-05,0.05924]
[1776665608139,52.7,74346.38,177.1,0.00174,1e-05,0.05926]
[1776665611160,52.7,74344.86,177.1,0.00165,1e-05,0.05619]
[1776665616195,52.7,74344.58,177.1,0.00165,1e-05,0.05611]
[1776665623245,52.7,74344.12,177.1,0.00164,1e-05,0.05597]
[1776665628279,52.7,74343.49,177.1,0.00164,1e-05,0.05578]
[1776665633315,52.7,74344.85,177.1,0.00165,1e-05,0.05619]
[1776665638349,52.7,74345.1,177.1,0.00165,1e-05,0.05626]
[1776665643385,52.7,74344.9,177.1,0.00165,1e-05,0.0562]
[1776665648419,52.7,74345.34,177.1,0.00165,1e-05,0.05633]
[1776665653455,52.7,74338.48,177.1,0.00159,1e-05,0.05432]
[1776665654461,52.7,74334.79,177.1,0.00156,1e-05,0.05326]
[1776665659497,52.7,74335.51,177.1,0.00156,1e-05,0.05347]
[1776665661511,52.7,74326.57,177.1,0.00148,1e-05,0.05098]
[1776665662518,52.7,74322.11,177.1,0.00144,1e-05,0.04977]
[1776665666546,52.7,74319.6,177.1,0.00142,1e-05,0.0491]
[1776665671581,52.7,74318.72,177.1,0.00135,1e-05,0.04662]
[1776665676615,52.7,74318.13,177.1,0.00135,1e-05,0.04647]
[1776665681053,52.7,74319.26,177.1,0.00136,1e-05,0.04675]
[1776665686686,52.7,74319.41,177.1,0.00136,1e-05,0.04679]
[1776665692729,52.7,74319.26,177.1,0.00136,1e-05,0.04675]
[1776665694743,52.7,74326.07,177.1,0.00141,1e-05,0.04851]
[1776665695750,52.7,74329.25,177.1,0.00144,1e-05,0.04935]
[1776665700785,52.7,74329.06,177.1,0.00144,1e-05,0.0493]
[1776665706827,52.7,74328.93,177.1,0.00144,1e-05,0.04927]
[1776665710856,52.7,74324.42,177.1,0.0014,1e-05,0.04808]
[1776665713877,52.7,74320.95,177.1,0.00137,1e-05,0.04718]
[1776665714884,52.7,74318.04,177.1,0.00135,1e-05,0.04644]
[1776665715891,52.7,74313.15,177.1,0.00131,1e-05,0.04522]
[1776665717905,52.7,74307.46,177.1,0.00126,1e-05,0.04384]
[1776665722941,52.7,74306.3,177.1,0.00126,1e-05,0.04356]
[1776665726969,52.7,74302.08,177.1,0.00122,1e-05,0.04257]
[1776665727349,52.7,74302.08,177.1,0.00122,1e-05,0.04257]
[1776665727976,52.7,74297.02,177.1,0.00119,1e-05,0.0414]
[1776665728983,52.7,74293.14,177.1,0.00116,1e-05,0.04052]
[1776665732006,52.7,74292.24,177.1,0.0011,1e-05,0.03837]
[1776665734018,52.7,74288.4,177.1,0.00107,1e-05,0.03756]
[1776665735025,52.7,74285.16,177.1,0.00105,1e-05,0.03689]
[1776665739053,52.7,74282.29,177.1,0.00103,1e-05,0.0363]
[1776665741071,52.7,74286.97,177.1,0.00106,1e-05,0.03726]
[1776665743085,52.7,74292.38,177.1,0.0011,1e-05,0.0384]
[1776665744092,52.7,74296.71,177.1,0.00113,1e-05,0.03934]
[1776665745069,52.7,74296.71,177.1,0.00113,1e-05,0.03934]
[1776665750135,52.7,74299.19,177.1,0.00115,1e-05,0.03989]
[1776665751142,52.7,74301.82,177.1,0.00116,1e-05,0.04047]
[1776665756177,52.7,74299.87,177.1,0.00115,1e-05,0.04004]
[1776665761212,52.7,74299.67,177.1,0.00115,1e-05,0.03999]
[1776665766247,52.7,74301.2,177.1,0.00116,1e-05,0.04033]
[1776665767254,52.7,74297.83,177.1,0.00114,1e-05,0.03959]
[1776665769268,52.7,74295.17,177.1,0.00112,1e-05,0.03901]
[1776665776316,52.7,74295.48,177.1,0.00112,1e-05,0.03907]
[1776665781352,52.7,74296.74,177.1,0.00113,1e-05,0.03935]
[1776665788400,52.7,74297.35,177.1,0.00113,1e-05,0.03948]
[1776665791422,52.7,74294.36,177.1,0.00106,1e-05,0.03692]
[1776665796458,52.7,74296.15,177.1,0.00107,1e-05,0.0373]
[1776665801493,52.7,74300.94,177.1,0.0011,1e-05,0.03831]
[1776665803507,52.7,74310.51,177.1,0.00117,1e-05,0.04041]
[1776665804514,52.7,74318.97,177.1,0.00123,1e-05,0.04236]
[1776665809549,52.7,74319.06,177.1,0.00123,1e-05,0.04238]
[1776665815591,52.7,74318.42,177.1,0.00123,1e-05,0.04223]
[1776665818612,52.7,74315.5,177.1,0.0012,1e-05,0.04155]
[1776665824654,52.7,74315.64,177.1,0.00121,1e-05,0.04158]
[1776665827675,52.7,74312.9,177.1,0.00119,1e-05,0.04095]
[1776665833717,52.7,74313.45,177.1,0.00119,1e-05,0.04108]
[1776665835731,52.7,74316.19,177.1,0.00121,1e-05,0.04171]
[1776665838752,52.7,74318.73,177.1,0.00123,1e-05,0.0423]
[1776665840767,52.7,74325.41,177.1,0.00128,1e-05,0.04389]
[1776665841775,52.7,74329.0,177.1,0.00131,1e-05,0.04477]
[1776665846810,52.7,74329.53,177.1,0.00131,1e-05,0.0449]
[1776665852852,52.7,74329.66,177.1,0.00125,1e-05,0.04277]
[1776665854069,52.7,74329.66,177.1,0.00125,1e-05,0.04277]
[1776665855880,52.7,74338.09,177.1,0.00132,1e-05,0.04481]
[1776665856882,52.7,74349.47,177.1,0.00141,1e-05,0.04771]
[1776665861917,52.7,74349.97,177.1,0.00141,1e-05,0.04784]
[1776665865947,52.7,74352.75,177.1,0.00144,1e-05,0.04857]
[1776665870982,52.7,74356.36,177.1,0.00147,1e-05,0.04954]
[1776665876016,52.7,74356.83,177.1,0.00147,1e-05,0.04967]
[1776665881052,52.7,74359.04,177.1,0.00149,1e-05,0.05027]
[1776665882059,52.7,74364.85,177.1,0.00154,1e-05,0.05189]
[1776665887093,52.7,74365.8,177.1,0.00155,1e-05,0.05216]
[1776665889107,52.7,74362.26,177.1,0.00152,1e-05,0.05116]
[1776665894143,52.7,74362.41,177.1,0.00152,1e-05,0.0512]
[1776665899178,52.7,74362.31,177.1,0.00152,1e-05,0.05118]
[1776665904213,52.7,74362.59,177.1,0.00152,1e-05,0.05125]
[1776665909247,52.7,74362.69,177.1,0.00152,1e-05,0.05128]
[1776665911262,52.7,74365.19,177.1,0.00147,1e-05,0.04953]
[1776665916297,52.7,74366.25,177.1,0.00148,1e-05,0.04982]
[1776665920325,52.7,74372.73,177.1,0.00154,1e-05,0.05162]
[1776665921332,52.7,74377.0,177.1,0.00158,1e-05,0.05283]
[1776665923346,52.7,74384.38,177.1,0.00165,1e-05,0.05499]
[1776665924352,52.7,74393.75,177.1,0.00175,1e-05,0.05785]
[1776665928384,52.7,74397.3,177.1,0.00178,1e-05,0.05896]
[1776665933419,52.7,74397.82,177.1,0.00179,1e-05,0.05913]
[1776665938454,52.7,74398.55,177.1,0.0018,1e-05,0.05936]
[1776665943491,52.7,74398.82,177.1,0.0018,1e-05,0.05945]
[1776665944495,52.7,74395.04,177.1,0.00176,1e-05,0.05825]
[1776665948524,52.7,74388.26,177.1,0.00169,1e-05,0.05616]
[1776665949531,52.7,74383.38,177.1,0.00164,1e-05,0.0547]
[1776665951069,52.7,74383.38,177.1,0.00164,1e-05,0.0547]
[1776665956580,52.7,74384.29,177.1,0.00165,1e-05,0.05497]
[1776665961619,52.7,74383.5,177.1,0.00165,1e-05,0.05473]
[1776665962626,52.7,74380.93,177.1,0.00162,1e-05,0.05397]
[1776665967660,52.7,74382.21,177.1,0.00163,1e-05,0.05435]
[1776665968669,52.7,74389.47,177.1,0.0017,1e-05,0.05653]
[1776665969675,52.7,74394.62,177.1,0.00176,1e-05,0.05812]
[1776665972696,52.7,74395.51,177.1,0.00169,1e-05,0.05568]
[1776665979745,52.7,74398.76,177.1,0.00172,1e-05,0.05667]
[1776665980752,52.7,74405.32,177.1,0.00179,1e-05,0.05872]
[1776665981759,52.7,74412.82,177.1,0.00187,1e-05,0.06114]
[1776665985141,52.7,74415.16,177.1,0.00189,1e-05,0.06192]
[1776665987801,52.7,74421.42,177.1,0.00196,1e-05,0.06403]
[1776665993675,52.7,74422.19,177.1,0.00197,1e-05,0.06429]
[1776665998878,52.7,74425.59,177.1,0.00201,1e-05,0.06547]
[1776666000892,52.7,74430.39,177.1,0.00207,1e-05,0.06716]
[1776666005927,52.7,74430.65,177.1,0.00207,1e-05,0.06726]
[1776666010962,52.7,74430.68,177.1,0.00207,1e-05,0.06727]
[1776666015997,52.7,74430.09,177.1,0.00207,1e-05,0.06706]
[1776666019018,52.7,74426.3,177.1,0.00202,1e-05,0.06572]
[1776666024056,52.7,74426.76,177.1,0.00203,1e-05,0.06588]
[1776666030098,52.7,74427.05,177.1,0.00203,1e-05,0.06598]
[1776666032112,52.7,74427.4,177.1,0.00194,1e-05,0.06308]
[1776666038154,52.7,74427.42,177.1,0.00194,1e-05,0.06309]
[1776666043189,52.7,74427.4,177.1,0.00194,1e-05,0.06308]
[1776666050238,52.7,74427.31,177.1,0.00194,1e-05,0.06305]
[1776666056280,52.7,74427.33,177.1,0.00194,1e-05,0.06306]
[1776666061315,52.7,74425.49,177.1,0.00192,1e-05,0.06244]
[1776666066350,52.7,74426.46,177.1,0.00193,1e-05,0.06276]
[1776666068364,52.7,74410.39,177.1,0.00176,1e-05,0.05754]
[1776666069372,52.7,74401.54,177.1,0.00167,1e-05,0.05483]
[1776666070377,52.7,74398.53,177.1,0.00164,1e-05,0.05393]
[1776666071384,52.7,74393.51,177.1,0.00159,1e-05,0.05247]
[1776666072392,52.7,74389.32,177.1,0.00155,1e-05,0.05127]
[1776666077427,52.7,74388.95,177.1,0.00154,1e-05,0.05116]
[1776666084476,52.7,74388.88,177.1,0.00154,1e-05,0.05115]
[1776666090517,52.7,74389.1,177.1,0.00155,1e-05,0.05121]
[1776666092532,52.7,74389.06,177.1,0.00147,1e-05,0.04871]
[1776666097567,52.7,74389.06,177.1,0.00147,1e-05,0.04871]
[1776666104616,52.7,74381.86,177.1,0.00141,1e-05,0.04679]
[1776666109651,52.7,74378.79,177.1,0.00138,1e-05,0.04599]
[1776666114686,52.7,74377.32,177.1,0.00137,1e-05,0.04561]
[1776666116700,52.7,74381.58,177.1,0.00141,1e-05,0.04671]
[1776666121735,52.7,74380.08,177.1,0.00139,1e-05,0.04632]
[1776666126770,52.7,74380.32,177.1,0.0014,1e-05,0.04639]
[1776666133822,52.7,74379.31,177.1,0.00139,1e-05,0.04612]
[1776666135836,52.7,74375.44,177.1,0.00135,1e-05,0.04513]
[1776666136843,52.7,74372.21,177.1,0.00133,1e-05,0.04432]
[1776666139864,52.7,74368.06,177.1,0.00129,1e-05,0.0433]
[1776666141877,52.7,74365.47,177.1,0.00127,1e-05,0.04267]
[1776666145906,52.7,74362.44,177.1,0.00125,1e-05,0.04194]
[1776666151948,52.7,74361.05,177.1,0.00118,1e-05,0.03949]
[1776666153963,52.7,74365.91,177.1,0.00121,1e-05,0.0406]
[1776666158998,52.7,74366.09,177.1,0.00121,1e-05,0.04064]
[1776666164038,52.7,74366.17,177.1,0.00121,1e-05,0.04066]
[1776666169073,52.7,74365.94,177.1,0.00121,1e-05,0.04061]
[1776666172094,52.7,74369.31,177.1,0.00124,1e-05,0.0414]
[1776666177129,52.7,74369.78,177.1,0.00124,1e-05,0.04151]
[1776666182164,52.7,74369.6,177.1,0.00124,1e-05,0.04146]
[1776666185185,52.7,74366.64,177.1,0.00122,1e-05,0.04077]
[1776666190220,52.7,74372.88,177.1,0.00127,1e-05,0.04225]
[1776666192234,52.7,74379.32,177.1,0.00132,1e-05,0.04382]
[1776666194247,52.7,74381.99,177.1,0.00134,1e-05,0.04448]
[1776666199283,52.7,74384.46,177.1,0.00136,1e-05,0.04511]
[1776666204318,52.7,74383.23,177.1,0.00135,1e-05,0.0448]
[1776666211366,52.7,74381.9,177.1,0.00127,1e-05,0.0422]
[1776666214388,52.7,74377.11,177.1,0.00123,1e-05,0.04106]
[1776666215395,52.7,74370.64,177.1,0.00119,1e-05,0.03956]
[1776666220430,52.7,74369.91,177.1,0.00118,1e-05,0.0394]
[1776666223450,52.7,74366.91,177.1,0.00116,1e-05,0.03872]
[1776666228485,52.7,74366.54,177.1,0.00116,1e-05,0.03864]
[1776666234528,52.7,74366.83,177.1,0.00116,1e-05,0.0387]
[1776666240570,52.7,74364.78,177.1,0.00114,1e-05,0.03825]
[1776666245605,52.7,74366.75,177.1,0.00116,1e-05,0.03869]
[1776666249635,52.7,74369.72,177.1,0.00118,1e-05,0.03935]
[1776666253663,52.7,74374.06,177.1,0.00121,1e-05,0.04035]
[1776666255676,52.7,74378.38,177.1,0.00124,1e-05,0.04136]
[1776666260712,52.7,74378.3,177.1,0.00124,1e-05,0.04134]
[1776666265747,52.7,74378.07,177.1,0.00124,1e-05,0.04128]
[1776666273803,52.7,74377.36,177.1,0.00117,1e-05,0.03897]
[1776666278838,52.7,74377.19,177.1,0.00117,1e-05,0.03893]
[1776666283872,52.7,74378.0,177.1,0.00118,1e-05,0.03912]
[1776666287901,52.7,74381.2,177.1,0.0012,1e-05,0.03985]
[1776666292937,52.7,74382.61,177.1,0.00121,1e-05,0.04017]
[1776666298391,52.7,74382.54,177.1,0.00121,1e-05,0.04016]
[1776666304016,52.7,74378.5,177.1,0.00118,1e-05,0.03923]
[1776666305023,52.7,74364.21,177.1,0.00108,1e-05,0.03611]
[1776666306030,52.7,74356.19,177.1,0.00103,1e-05,0.03445]
[1776666307037,52.7,74353.03,177.1,0.00101,1e-05,0.03382]
[1776666309057,52.7,74349.25,177.1,0.00098,1e-05,0.03307]
[1776666311065,52.7,74353.81,177.1,0.00101,1e-05,0.03397]
[1776666312072,52.7,74361.11,177.1,0.00106,1e-05,0.03546]
[1776666313079,52.7,74363.8,177.1,0.00108,1e-05,0.03602]
[1776666315093,52.7,74368.07,177.1,0.00111,1e-05,0.03693]
[1776666320129,52.7,74368.22,177.1,0.00111,1e-05,0.03696]
[1776666324311,52.7,74368.68,177.1,0.00111,1e-05,0.03706]
[1776666326171,52.7,74364.33,177.1,0.00108,1e-05,0.03613]
[1776666331206,52.7,74366.1,177.1,0.00103,1e-05,0.03454]
[1776666335234,52.7,74374.64,177.1,0.00109,1e-05,0.03632]
[1776666336240,52.7,74378.05,177.1,0.00112,1e-05,0.03705]
[1776666341276,52.7,74379.75,177.1,0.00113,1e-05,0.03742]
[1776666346319,52.7,74380.0,177.1,0.00113,1e-05,0.03747]
[1776666349335,52.7,74384.1,177.1,0.00116,1e-05,0.03838]
[1776666356383,52.7,74384.47,177.1,0.00116,1e-05,0.03846]
[1776666361418,52.7,74383.84,177.1,0.00116,1e-05,0.03832]
[1776666361977,52.7,74383.84,177.1,0.00116,1e-05,0.03832]
[1776666368468,52.7,74383.1,177.1,0.00115,1e-05,0.03816]
[1776666371488,52.7,74380.48,177.1,0.00113,1e-05,0.03758]
[1776666376524,52.7,74380.38,177.1,0.00113,1e-05,0.03756]
[1776666382566,52.7,74379.23,177.1,0.00112,1e-05,0.03731]
[1776666386594,52.7,74384.5,177.1,0.00116,1e-05,0.03847]
[1776666389615,52.7,74388.07,177.1,0.00119,1e-05,0.03928]
[1776666391629,52.7,74388.08,177.1,0.00113,1e-05,0.03717]
[1776666396665,52.7,74387.95,177.1,0.00113,1e-05,0.03715]
[1776666402707,52.7,74388.06,177.1,0.00113,1e-05,0.03717]
[1776666408751,52.7,74388.1,177.1,0.00113,1e-05,0.03718]
[1776666418823,52.7,74388.1,177.1,0.00113,1e-05,0.03718]
[1776666423857,52.7,74385.14,177.1,0.00111,1e-05,0.03654]
[1776666424865,52.7,74388.16,177.1,0.00113,1e-05,0.03719]
[1776666430907,52.7,74389.36,177.1,0.00114,1e-05,0.03745]
[1776666435942,52.7,74388.08,177.1,0.00113,1e-05,0.03717]
[1776666440976,52.7,74389.28,177.1,0.00114,1e-05,0.03744]
[1776666451047,52.7,74389.8,177.1,0.00108,1e-05,0.0355]
[1776666458096,52.7,74389.97,177.1,0.00108,1e-05,0.03554]
[1776666461117,52.7,74396.41,177.1,0.00112,1e-05,0.03692]
[1776666462124,52.7,74405.69,177.1,0.00119,1e-05,0.03899]
[1776666467159,52.7,74408.2,177.1,0.00121,1e-05,0.03957]
[1776666472308,52.7,74408.93,177.1,0.00122,1e-05,0.03974]
[1776666474208,52.7,74403.56,177.1,0.00118,1e-05,0.03851]
[1776666479243,52.7,74403.25,177.1,0.00118,1e-05,0.03843]
[1776666483271,52.7,74407.5,177.1,0.00121,1e-05,0.03941]
[1776666485063,52.7,74408.03,177.1,0.00121,1e-05,0.03953]
[1776666490320,52.7,74407.68,177.1,0.00121,1e-05,0.03945]
[1776666491978,52.7,74407.68,177.1,0.00121,1e-05,0.03945]
[1776666502404,52.7,74409.61,177.1,0.00122,1e-05,0.0399]
[1776666506432,52.7,74412.44,177.1,0.00125,1e-05,0.04056]
[1776666511469,52.7,74412.47,177.1,0.00118,1e-05,0.03837]
[1776666516504,52.7,74411.07,177.1,0.00117,1e-05,0.03805]
[1776666523553,52.7,74410.67,177.1,0.00117,1e-05,0.03796]
[1776666528588,52.7,74410.53,177.1,0.00117,1e-05,0.03793]
[1776666533624,52.7,74410.47,177.1,0.00116,1e-05,0.03791]
[1776666539665,52.7,74410.44,177.1,0.00116,1e-05,0.03791]
[1776666548728,52.7,74411.23,177.1,0.00117,1e-05,0.03809]
[1776666554770,52.7,74410.71,177.1,0.00117,1e-05,0.03797]
[1776666559805,52.7,74410.3,177.1,0.00116,1e-05,0.03788]
[1776666564840,52.7,74405.7,177.1,0.00113,1e-05,0.03686]
[1776666565847,52.7,74402.7,177.1,0.00111,1e-05,0.03621]
[1776666567861,52.7,74399.78,177.1,0.00109,1e-05,0.03558]
[1776666571889,52.7,74400.13,177.1,0.00103,1e-05,0.03366]
[1776666576923,52.7,74400.08,177.1,0.00103,1e-05,0.03364]
[1776666581959,52.7,74400.09,177.1,0.00103,1e-05,0.03365]
[1776666586993,52.7,74401.27,177.1,0.00104,1e-05,0.03389]
[1776666591022,52.7,74404.04,177.1,0.00106,1e-05,0.03446]
[1776666595054,52.7,74391.05,177.1,0.00097,1e-05,0.03186]
[1776666596060,52.7,74370.78,177.1,0.00085,1e-05,0.02816]
[1776666600088,52.7,74373.08,177.1,0.00086,1e-05,0.02856]
[1776666601118,52.7,74383.75,177.1,0.00092,1e-05,0.03048]
[1776666602920,52.7,74383.75,177.1,0.00092,1e-05,0.03048]
[1776666602940,52.7,74398.88,177.1,0.00102,1e-05,0.0334]
[1776666604116,52.7,74401.36,177.1,0.00104,1e-05,0.03391]
[1776666607137,52.7,74408.26,177.1,0.00109,1e-05,0.03534]
[1776666608144,52.7,74422.79,177.1,0.00119,1e-05,0.03854]
[1776666609151,52.7,74428.91,177.1,0.00124,1e-05,0.03996]
[1776666611165,52.7,74431.34,177.1,0.00126,1e-05,0.04053]
[1776666616200,52.7,74433.66,177.1,0.00128,1e-05,0.04109]
[1776666617959,52.7,74433.66,177.1,0.00128,1e-05,0.04109]
[1776666621237,52.7,74445.24,177.1,0.00138,1e-05,0.04398]
[1776666622244,52.7,74450.55,177.1,0.00143,1e-05,0.04537]
[1776666623251,52.7,74459.57,177.1,0.00151,1e-05,0.04781]
[1776666628286,52.7,74461.23,177.1,0.00152,1e-05,0.04827]
[1776666631307,52.7,74461.37,177.1,0.00145,1e-05,0.04572]
[1776666634328,52.7,74463.76,177.1,0.00147,1e-05,0.04636]
[1776666639363,52.7,74459.38,177.1,0.00143,1e-05,0.04519]
[1776666642384,52.7,74462.77,177.1,0.00146,1e-05,0.0461]
[1776666647419,52.7,74463.04,177.1,0.00146,1e-05,0.04617]
[1776666651447,52.7,74460.03,177.1,0.00143,1e-05,0.04536]
[1776666654468,52.7,74450.9,177.1,0.00135,1e-05,0.043]
[1776666655475,52.7,74446.42,177.1,0.00131,1e-05,0.04187]
[1776666660510,52.7,74449.35,177.1,0.00134,1e-05,0.04261]
[1776666662524,52.7,74452.34,177.1,0.00136,1e-05,0.04336]
[1776666663531,52.7,74462.0,177.1,0.00145,1e-05,0.04589]
[1776666669573,52.7,74465.55,177.1,0.00148,1e-05,0.04685]
[1776666670580,52.7,74468.14,177.1,0.00151,1e-05,0.04756]
[1776666674608,52.7,74463.87,177.1,0.00147,1e-05,0.04639]
[1776666679642,52.7,74462.13,177.1,0.00145,1e-05,0.04592]
[1776666681657,52.7,74470.07,177.1,0.00153,1e-05,0.0481]
[1776666684679,52.7,74475.65,177.1,0.00158,1e-05,0.04968]
[1776666689714,52.7,74468.16,177.1,0.00151,1e-05,0.04757]
[1776666691728,52.7,74464.32,177.1,0.00139,1e-05,0.04398]
[1776666693741,52.7,74467.91,177.1,0.00143,1e-05,0.04492]
[1776666696764,52.7,74470.3,177.1,0.00145,1e-05,0.04556]
[1776666702806,52.7,74470.02,177.1,0.00145,1e-05,0.04548]
[1776666705827,52.7,74466.43,177.1,0.00141,1e-05,0.04453]
[1776666711071,52.7,74464.53,177.1,0.0014,1e-05,0.04404]
[1776666716904,52.7,74464.23,177.1,0.00139,1e-05,0.04396]
[1776666720936,52.7,74466.83,177.1,0.00142,1e-05,0.04464]
[1776666721943,52.7,74469.62,177.1,0.00144,1e-05,0.04538]
[1776666722950,52.7,74473.43,177.1,0.00148,1e-05,0.0464]
[1776666723957,52.7,74476.65,177.1,0.00151,1e-05,0.04729]
[1776666726977,52.7,74471.4,177.1,0.00146,1e-05,0.04585]
[1776666732013,52.7,74469.19,177.1,0.00144,1e-05,0.04526]
[1776666737048,52.7,74474.4,177.1,0.00149,1e-05,0.04667]
[1776666738055,52.7,74478.1,177.1,0.00152,1e-05,0.04769]
[1776666743090,52.7,74476.37,177.1,0.00151,1e-05,0.04721]
[1776666752153,52.7,74476.82,177.1,0.00143,1e-05,0.04474]
[1776666757188,52.7,74472.24,177.1,0.00139,1e-05,0.04354]
[1776666763230,52.7,74470.53,177.1,0.00137,1e-05,0.0431]
[1776666766251,52.7,74467.43,177.1,0.00134,1e-05,0.04231]
[1776666768265,52.7,74471.13,177.1,0.00138,1e-05,0.04326]
[1776666769272,52.7,74473.65,177.1,0.0014,1e-05,0.04391]
[1776666771286,52.7,74480.62,177.1,0.00146,1e-05,0.04576]
[1776666772293,52.7,74483.89,177.1,0.0015,1e-05,0.04665]
[1776666775286,52.7,74484.11,177.1,0.0015,1e-05,0.04671]
[1776666782364,52.7,74483.32,177.1,0.00149,1e-05,0.04649]
[1776666785384,52.7,74480.82,177.1,0.00147,1e-05,0.04581]
[1776666787398,52.7,74483.41,177.1,0.00149,1e-05,0.04652]
[1776666792434,52.7,74483.32,177.1,0.00149,1e-05,0.04649]
[1776666795463,52.7,74500.9,177.1,0.00167,1e-05,0.05154]
[1776666796463,52.7,74510.18,177.1,0.00177,1e-05,0.05439]
[1776666799483,52.7,74512.91,177.1,0.0018,1e-05,0.05525]
[1776666800682,52.7,74515.37,177.1,0.00183,1e-05,0.05604]
[1776666801992,52.7,74521.91,177.1,0.00191,1e-05,0.05819]
[1776666802504,52.7,74527.7,177.1,0.00198,1e-05,0.06015]
[1776666803511,52.7,74534.23,177.1,0.00206,1e-05,0.06244]
[1776666804518,52.7,74538.9,177.1,0.00212,1e-05,0.06411]
[1776666808881,52.7,74535.78,177.1,0.00208,1e-05,0.06299]
[1776666809553,52.7,74530.21,177.1,0.00201,1e-05,0.06102]
[1776666810560,52.7,74526.86,177.1,0.00197,1e-05,0.05987]
[1776666811567,52.7,74526.0,177.1,0.00185,1e-05,0.05642]
[1776666816602,52.7,74524.31,177.1,0.00183,1e-05,0.05587]
[1776666820630,52.7,74526.7,177.1,0.00186,1e-05,0.05665]
[1776666824658,52.7,74524.02,177.1,0.00183,1e-05,0.05578]
[1776666829692,52.7,74524.2,177.1,0.00183,1e-05,0.05584]
[1776666834727,52.7,74524.29,177.1,0.00183,1e-05,0.05587]
[1776666837749,52.7,74520.47,177.1,0.00179,1e-05,0.05464]
[1776666842789,52.7,74519.55,177.1,0.00178,1e-05,0.05435]
[1776666847824,52.7,74520.57,177.1,0.00179,1e-05,0.05467]
[1776666848831,52.7,74525.93,177.1,0.00185,1e-05,0.0564]
[1776666849838,52.7,74534.11,177.1,0.00195,1e-05,0.05913]
[1776666854873,52.7,74536.26,177.1,0.00198,1e-05,0.05986]
[1776666856887,52.7,74538.91,177.1,0.00201,1e-05,0.06078]
[1776666860915,52.7,74541.6,177.1,0.00205,1e-05,0.06173]
[1776666865950,52.7,74542.42,177.1,0.00206,1e-05,0.06202]
[1776666866957,52.7,74539.67,177.1,0.00202,1e-05,0.06105]
[1776666867964,52.7,74536.87,177.1,0.00199,1e-05,0.06007]
[1776666871991,52.7,74539.84,177.1,0.00192,1e-05,0.05786]
[1776666877026,52.7,74540.97,177.1,0.00193,1e-05,0.05824]
[1776666882062,52.7,74540.31,177.1,0.00192,1e-05,0.05802]
[1776666890118,52.7,74542.08,177.1,0.00195,1e-05,0.05862]
[1776666892132,52.7,74545.41,177.1,0.00199,1e-05,0.05976]
[1776666897167,52.7,74546.32,177.1,0.002,1e-05,0.06007]
[1776666902203,52.7,74549.9,177.1,0.00204,1e-05,0.06133]
[1776666904216,52.7,74547.54,177.1,0.00201,1e-05,0.0605]
[1776666909251,52.7,74546.24,177.1,0.002,1e-05,0.06005]
[1776666915293,52.7,74545.85,177.1,0.00199,1e-05,0.05991]
[1776666920329,52.7,74543.31,177.1,0.00196,1e-05,0.05904]
[1776666924357,52.7,74539.33,177.1,0.00191,1e-05,0.05769]
[1776666929392,52.7,74539.71,177.1,0.00192,1e-05,0.05782]
[1776666930398,52.7,74542.03,177.1,0.00195,1e-05,0.0586]
[1776666931405,52.7,74541.79,177.1,0.00184,1e-05,0.05535]
[1776666935434,52.7,74547.91,177.1,0.00191,1e-05,0.05737]
[1776666936441,52.7,74550.99,177.1,0.00195,1e-05,0.05841]
[1776666941476,52.7,74551.17,177.1,0.00195,1e-05,0.05847]
[1776666946511,52.7,74553.14,177.1,0.00198,1e-05,0.05914]
[1776666949532,52.7,74555.51,177.1,0.00201,1e-05,0.05996]
[1776666953600,52.7,74572.03,177.1,0.00223,1e-05,0.06596]
[1776666954571,52.7,74574.93,177.1,0.00227,1e-05,0.06707]
[1776666961620,52.7,74575.48,177.1,0.00228,1e-05,0.06728]
[1776666966655,52.7,74575.39,177.1,0.00228,1e-05,0.06725]
[1776666971690,52.7,74577.17,177.1,0.0023,1e-05,0.06793]
[1776666973704,52.7,74574.61,177.1,0.00227,1e-05,0.06695]
[1776666976725,52.7,74572.26,177.1,0.00223,1e-05,0.06605]
[1776666981761,52.7,74572.45,177.1,0.00224,1e-05,0.06612]
[1776666985789,52.7,74570.11,177.1,0.0022,1e-05,0.06524]
[1776666990824,52.7,74569.72,177.1,0.0022,1e-05,0.06509]
[1776666991831,52.7,74569.83,177.1,0.00208,1e-05,0.06165]
[1776666997875,52.7,74568.5,177.1,0.00207,1e-05,0.06118]
[1776667001904,52.7,74571.41,177.1,0.0021,1e-05,0.06222]
[1776667008953,52.7,74571.63,177.1,0.00211,1e-05,0.0623]
[1776667017011,52.7,74571.38,177.1,0.0021,1e-05,0.06221]
[1776667024061,52.7,74571.6,177.1,0.00211,1e-05,0.06229]
[1776667029099,52.7,74571.6,177.1,0.00211,1e-05,0.06229]
[1776667034134,52.7,74566.21,177.1,0.00204,1e-05,0.06037]
[1776667039168,52.7,74565.99,177.1,0.00203,1e-05,0.06029]
[1776667044204,52.7,74565.58,177.1,0.00203,1e-05,0.06014]
[1776667049238,52.7,74564.95,177.1,0.00202,1e-05,0.05992]
[1776667051253,52.7,74564.77,177.1,0.00191,1e-05,0.05657]
[1776667052259,52.7,74562.01,177.1,0.00187,1e-05,0.05565]
[1776667057295,52.7,74560.32,177.1,0.00185,1e-05,0.0551]
[1776667062330,52.7,74559.97,177.1,0.00185,1e-05,0.05498]
[1776667067365,52.7,74560.57,177.1,0.00186,1e-05,0.05518]
[1776667072399,52.7,74560.62,177.1,0.00186,1e-05,0.05519]
[1776667080456,52.7,74560.55,177.1,0.00186,1e-05,0.05517]
[1776667082473,52.7,74550.79,177.1,0.00174,1e-05,0.05206]
[1776667083479,52.7,74547.66,177.1,0.00171,1e-05,0.0511]
[1776667088514,52.7,74549.84,177.1,0.00173,1e-05,0.05177]
[1776667093549,52.7,74549.37,177.1,0.00173,1e-05,0.05162]
[1776667095564,52.7,74546.89,177.1,0.0017,1e-05,0.05086]
[1776667100600,52.7,74547.57,177.1,0.00171,1e-05,0.05107]
[1776667105634,52.7,74546.55,177.1,0.00169,1e-05,0.05076]
[1776667110670,52.7,74546.29,177.1,0.00169,1e-05,0.05068]
[1776667111677,52.7,74545.46,177.1,0.00159,1e-05,0.04752]
[1776667114698,52.7,74549.15,177.1,0.00163,1e-05,0.0486]
[1776667115704,52.7,74553.73,177.1,0.00168,1e-05,0.04996]
[1776667122753,52.7,74553.97,177.1,0.00168,1e-05,0.05003]
[1776667125775,52.7,74550.74,177.1,0.00164,1e-05,0.04907]
[1776667127789,52.7,74544.83,177.1,0.00158,1e-05,0.04734]
[1776667129804,52.7,74541.36,177.1,0.00154,1e-05,0.04635]
[1776667130811,52.7,74537.87,177.1,0.00151,1e-05,0.04538]
[1776667132825,52.7,74540.37,177.1,0.00153,1e-05,0.04608]
[1776667137860,52.7,74540.43,177.1,0.00153,1e-05,0.04609]
[1776667139874,52.7,74544.44,177.1,0.00158,1e-05,0.04723]
[1776667140881,52.7,74550.63,177.1,0.00164,1e-05,0.04903]
[1776667145916,52.7,74550.67,177.1,0.00164,1e-05,0.04905]
[1776667150951,52.7,74549.6,177.1,0.00163,1e-05,0.04873]
[1776667155986,52.7,74549.9,177.1,0.00163,1e-05,0.04882]
[1776667157999,52.7,74544.45,177.1,0.00158,1e-05,0.04723]
[1776667159006,52.7,74541.95,177.1,0.00155,1e-05,0.04652]
[1776667163036,52.7,74547.25,177.1,0.00161,1e-05,0.04804]
[1776667164044,52.7,74549.45,177.1,0.00163,1e-05,0.04869]
[1776667168072,52.7,74552.48,177.1,0.00166,1e-05,0.04958]
[1776667171093,52.7,74552.79,177.1,0.00157,1e-05,0.04678]
[1776667173108,52.7,74558.24,177.1,0.00163,1e-05,0.04836]
[1776667174115,52.7,74564.47,177.1,0.0017,1e-05,0.05022]
[1776667175121,52.7,74567.18,177.1,0.00173,1e-05,0.05105]
[1776667180157,52.7,74566.98,177.1,0.00172,1e-05,0.05099]
[1776667185192,52.7,74568.55,177.1,0.00174,1e-05,0.05147]
[1776667191233,52.7,74569.03,177.1,0.00175,1e-05,0.05162]
[1776667193248,52.7,74578.21,177.1,0.00186,1e-05,0.05455]
[1776667194255,52.7,74588.28,177.1,0.00198,1e-05,0.05794]
[1776667195262,52.7,74595.11,177.1,0.00208,1e-05,0.06034]
[1776667199294,52.7,74603.33,177.1,0.00219,1e-05,0.06334]
[1776667203329,52.7,74611.72,177.1,0.00231,1e-05,0.06654]
[1776667204329,52.7,74620.66,177.1,0.00245,2e-05,0.0701]
[1776667205345,52.7,74629.17,177.1,0.00258,2e-05,0.07364]
[1776667206350,52.7,74640.82,177.1,0.00278,2e-05,0.07874]
[1776667207357,52.7,74645.86,177.1,0.00287,2e-05,0.08104]
[1776667208364,52.7,74650.54,177.1,0.00296,2e-05,0.08323]
[1776667212392,52.7,74655.25,177.1,0.00305,2e-05,0.08549]
[1776667213398,52.7,74673.75,177.1,0.00342,2e-05,0.09486]
[1776667214406,52.7,74676.64,177.1,0.00348,2e-05,0.0964]
[1776667216420,52.7,74678.82,177.1,0.00353,2e-05,0.09758]
[1776667220448,52.7,74692.58,177.1,0.00384,2e-05,0.1053]
[1776667221455,52.7,74701.29,177.1,0.00405,2e-05,0.11045]
[1776667222461,52.7,74707.51,177.1,0.00421,3e-05,0.11426]
[1776667227498,52.7,74707.67,177.1,0.00421,3e-05,0.11436]
[1776667228505,52.7,74717.19,177.1,0.00446,3e-05,0.12041]
[1776667229512,52.7,74722.74,177.1,0.00461,3e-05,0.12406]
[1776667230518,52.7,74727.71,177.1,0.00475,3e-05,0.12741]
[1776667231526,52.7,74731.86,177.1,0.00465,3e-05,0.12408]
[1776667232533,52.7,74736.47,177.1,0.00478,3e-05,0.1272]
[1776667233540,52.7,74740.71,177.1,0.0049,3e-05,0.13013]
[1776667234547,52.7,74743.68,177.1,0.00499,3e-05,0.13222]
[1776667237553,52.7,74742.96,177.1,0.00497,3e-05,0.13171]
[1776667237568,52.7,74745.27,177.1,0.00504,3e-05,0.13334]
[1776667239581,52.7,74747.61,177.1,0.00511,3e-05,0.13502]
[1776667240589,52.7,74749.77,177.1,0.00517,3e-05,0.13658]
[1776667242603,52.7,74744.86,177.1,0.00502,3e-05,0.13305]
[1776667243610,52.7,74740.31,177.1,0.00489,3e-05,0.12985]
[1776667244616,52.7,74731.75,177.1,0.00464,3e-05,0.124]
[1776667245623,52.7,74728.43,177.1,0.00455,3e-05,0.1218]
[1776667247639,52.7,74736.96,177.1,0.00479,3e-05,0.12753]
[1776667252674,52.7,74736.5,177.1,0.00478,3e-05,0.12722]
[1776667257709,52.7,74734.85,177.1,0.00473,3e-05,0.12609]
[1776667260824,52.7,74733.25,177.1,0.00468,3e-05,0.12501]
[1776667260939,52.7,74763.9,177.1,0.00563,3e-05,0.14719]
[1776667261910,52.7,74763.9,177.1,0.00563,3e-05,0.14719]
[1776667261747,52.7,74839.37,177.1,0.00869,5e-05,0.21623]
[1776667262894,52.7,74839.37,177.1,0.00869,5e-05,0.21623]
[1776667262932,52.7,74859.27,177.1,0.00971,5e-05,0.23833]
[1776667263403,52.7,74859.27,177.1,0.00971,5e-05,0.23833]
[1776667263753,52.7,74859.27,177.1,0.00971,5e-05,0.23833]
[1776667263969,52.7,74849.1,177.1,0.00917,5e-05,0.22681]
[1776667264431,52.7,74849.1,177.1,0.00917,5e-05,0.22681]
[1776667264686,52.7,74849.1,177.1,0.00917,5e-05,0.22681]
[1776667264940,52.7,74849.1,177.1,0.00917,5e-05,0.22681]
[1776667264763,52.7,74852.51,177.1,0.00935,5e-05,0.23062]
[1776667265422,52.7,74852.51,177.1,0.00935,5e-05,0.23062]
[1776667265919,52.7,74852.51,177.1,0.00935,5e-05,0.23062]
[1776667265770,52.7,74850.24,177.1,0.00923,5e-05,0.22808]
[1776667265996,52.7,74850.24,177.1,0.00923,5e-05,0.22808]
[1776667266409,52.7,74850.24,177.1,0.00923,5e-05,0.22808]
[1776667266884,52.7,74850.24,177.1,0.00923,5e-05,0.22808]
[1776667266921,52.7,74843.86,177.1,0.00891,5e-05,0.22106]
[1776667267003,52.7,74843.86,177.1,0.00891,5e-05,0.22106]
[1776667267421,52.7,74843.86,177.1,0.00891,5e-05,0.22106]
[1776667267911,52.7,74843.86,177.1,0.00891,5e-05,0.22106]
[1776667267985,52.7,74844.25,177.1,0.00893,5e-05,0.22149]
[1776667268413,52.7,74844.25,177.1,0.00893,5e-05,0.22149]
[1776667268888,52.7,74844.25,177.1,0.00893,5e-05,0.22149]
[1776667268919,52.7,74847.96,177.1,0.00912,5e-05,0.22555]
[1776667269179,52.7,74847.96,177.1,0.00912,5e-05,0.22555]
[1776667269977,52.7,74847.96,177.1,0.00912,5e-05,0.22555]
[1776667269804,52.7,74873.66,177.1,0.01051,6e-05,0.25543]
[1776667270419,52.7,74873.66,177.1,0.01051,6e-05,0.25543]
[1776667270808,52.7,74896.28,177.1,0.01188,6e-05,0.2843]
[1776667271004,52.7,74896.28,177.1,0.01188,6e-05,0.2843]
[1776667271420,52.7,74896.28,177.1,0.01188,6e-05,0.2843]
[1776667271550,52.7,74896.28,177.1,0.01188,6e-05,0.2843]
[1776667271920,52.7,74896.28,177.1,0.01188,6e-05,0.2843]
[1776667272313,52.7,74894.75,177.1,0.01178,6e-05,0.28227]
[1776667272429,52.7,74894.75,177.1,0.01178,6e-05,0.28227]
[1776667272530,52.7,74894.75,177.1,0.01178,6e-05,0.28227]
[1776667272927,52.7,74894.75,177.1,0.01178,6e-05,0.28227]
[1776667272824,52.7,74900.9,177.1,0.01218,7e-05,0.29051]
[1776667273317,52.7,74900.9,177.1,0.01218,7e-05,0.29051]
[1776667273454,52.7,74900.9,177.1,0.01218,7e-05,0.29051]
[1776667273528,52.7,74900.9,177.1,0.01218,7e-05,0.29051]
[1776667273933,52.7,74900.9,177.1,0.01218,7e-05,0.29051]
[1776667273984,52.7,74895.77,177.1,0.01185,6e-05,0.28362]
[1776667274313,52.7,74895.77,177.1,0.01185,6e-05,0.28362]
[1776667274432,52.7,74895.77,177.1,0.01185,6e-05,0.28362]
[1776667274493,52.7,74895.77,177.1,0.01185,6e-05,0.28362]
[1776667274944,52.7,74895.77,177.1,0.01185,6e-05,0.28362]
[1776667274838,52.7,74891.66,177.1,0.01159,6e-05,0.2782]
[1776667275315,52.7,74891.66,177.1,0.01159,6e-05,0.2782]
[1776667275448,52.7,74891.66,177.1,0.01159,6e-05,0.2782]
[1776667275850,52.7,74891.66,177.1,0.01159,6e-05,0.2782]
[1776667275872,52.7,74899.74,177.1,0.0121,7e-05,0.28894]
[1776667276372,52.7,74899.74,177.1,0.0121,7e-05,0.28894]
[1776667276816,52.7,74899.74,177.1,0.0121,7e-05,0.28894]
[1776667276957,52.7,74899.74,177.1,0.0121,7e-05,0.28894]
[1776667276852,52.7,74915.08,177.1,0.01314,7e-05,0.31024]
[1776667277224,52.7,74915.08,177.1,0.01314,7e-05,0.31024]
[1776667278866,52.7,74905.12,177.1,0.01246,7e-05,0.29627]
[1776667279879,52.7,74884.52,177.1,0.01115,6e-05,0.26898]
[1776667280881,52.7,74867.39,177.1,0.01015,6e-05,0.24786]
[1776667281888,52.7,74847.62,177.1,0.0091,5e-05,0.22518]
[1776667282895,52.7,74841.42,177.1,0.00879,5e-05,0.21843]
[1776667283902,52.7,74838.52,177.1,0.00865,5e-05,0.21533]
[1776667285754,52.7,74839.91,177.1,0.00871,5e-05,0.21681]
[1776667286923,52.7,74848.35,177.1,0.00914,5e-05,0.22598]
[1776667287930,52.7,74857.53,177.1,0.00961,5e-05,0.23632]
[1776667288937,52.7,74859.96,177.1,0.00974,5e-05,0.23913]
[1776667290950,52.7,74857.44,177.1,0.00961,5e-05,0.23622]
[1776667291958,52.7,74851.04,177.1,0.0089,5e-05,0.21956]
[1776667293972,52.7,74846.92,177.1,0.0087,5e-05,0.21512]
[1776667298000,52.7,74844.66,177.1,0.00859,5e-05,0.21272]
[1776667299007,52.7,74835.65,177.1,0.00816,5e-05,0.20336]
[1776667304043,52.7,74832.31,177.1,0.00801,5e-05,0.19998]
[1776667305050,52.7,74826.85,177.1,0.00776,4e-05,0.19456]
[1776667309078,52.7,74822.58,177.1,0.00757,4e-05,0.1904]
[1776667314113,52.7,74820.54,177.1,0.00749,4e-05,0.18844]
[1776667316127,52.7,74814.37,177.1,0.00722,4e-05,0.18261]
[1776667319148,52.7,74810.17,177.1,0.00705,4e-05,0.17873]
[1776667321162,52.7,74814.9,177.1,0.00725,4e-05,0.1831]
[1776667322169,52.7,74818.09,177.1,0.00738,4e-05,0.1861]
[1776667327382,52.7,74827.61,177.1,0.0078,4e-05,0.1953]
[1776667328245,52.7,74839.91,177.1,0.00836,5e-05,0.20774]
[1776667330358,52.7,74852.31,177.1,0.00897,5e-05,0.22094]
[1776667332290,52.7,74854.5,177.1,0.00908,5e-05,0.22334]
[1776667333551,52.7,74860.09,177.1,0.00937,5e-05,0.22956]
[1776667334304,52.7,74869.0,177.1,0.00984,5e-05,0.23978]
[1776667338667,52.7,74867.79,177.1,0.00978,5e-05,0.23837]
[1776667339338,52.7,74863.17,177.1,0.00953,5e-05,0.23305]
[1776667341353,52.7,74859.79,177.1,0.00935,5e-05,0.22923]
[1776667343367,52.7,74848.65,177.1,0.00878,5e-05,0.21697]
[1776667344374,52.7,74834.87,177.1,0.00812,5e-05,0.20257]
[1776667345931,52.7,74834.87,177.1,0.00812,5e-05,0.20257]
[1776667345963,52.7,74830.62,177.1,0.00793,5e-05,0.19829]
[1776667346393,52.7,74827.15,177.1,0.00777,4e-05,0.19485]
[1776667347400,52.7,74824.97,177.1,0.00768,4e-05,0.19271]
[1776667351428,52.7,74825.02,177.1,0.00735,4e-05,0.18434]
[1776667356463,52.7,74824.77,177.1,0.00734,4e-05,0.1841]
[1776667358477,52.7,74828.3,177.1,0.0075,4e-05,0.18746]
[1776667361498,52.7,74822.68,177.1,0.00725,4e-05,0.18214]
[1776667363512,52.7,74824.8,177.1,0.00734,4e-05,0.18413]
[1776667364519,52.7,74827.14,177.1,0.00745,4e-05,0.18635]
[1776667369553,52.7,74826.51,177.1,0.00742,4e-05,0.18575]
[1776667371568,52.7,74822.3,177.1,0.00724,4e-05,0.18178]
[1776667372575,52.7,74818.47,177.1,0.00708,4e-05,0.17824]
[1776667373582,52.7,74813.94,177.1,0.00689,4e-05,0.17411]
[1776667374591,52.7,74810.97,177.1,0.00678,4e-05,0.17146]
[1776667379628,52.7,74814.84,177.1,0.00693,4e-05,0.17493]
[1776667380635,52.7,74818.84,177.1,0.00709,4e-05,0.17858]
[1776667383656,52.7,74822.76,177.1,0.00726,4e-05,0.18221]
[1776667388522,52.7,74821.7,177.1,0.00721,4e-05,0.18122]
[1776667388693,52.7,74819.52,177.1,0.00712,4e-05,0.1792]
[1776667391714,52.7,74816.87,177.1,0.00701,4e-05,0.17677]
[1776667393728,52.7,74813.59,177.1,0.00688,4e-05,0.1738]
[1776667394735,52.7,74811.49,177.1,0.0068,4e-05,0.17192]
[1776667395741,52.7,74809.23,177.1,0.00671,4e-05,0.16991]
[1776667396749,52.7,74803.24,177.1,0.00648,4e-05,0.16469]
[1776667397756,52.7,74796.24,177.1,0.00621,4e-05,0.15877]
[1776667398762,52.7,74793.14,177.1,0.0061,4e-05,0.1562]
[1776667401059,52.7,74791.43,177.1,0.00604,4e-05,0.1548]
[1776667402145,52.7,74788.88,177.1,0.00595,4e-05,0.15273]
[1776667402791,52.7,74778.29,177.1,0.00558,3e-05,0.14438]
[1776667407834,52.7,74776.59,177.1,0.00553,3e-05,0.14307]
[1776667411861,52.7,74775.18,177.1,0.00522,3e-05,0.13518]
[1776667415890,52.7,74790.96,177.1,0.00575,3e-05,0.14716]
[1776667416897,52.7,74787.59,177.1,0.00563,3e-05,0.14453]
[1776667418911,52.7,74784.21,177.1,0.00552,3e-05,0.14193]
[1776667421932,52.7,74781.52,177.1,0.00543,3e-05,0.13989]
[1776667423946,52.7,74779.32,177.1,0.00536,3e-05,0.13824]
[1776667424954,52.7,74776.68,177.1,0.00527,3e-05,0.13628]
[1776667425960,52.7,74766.6,177.1,0.00496,3e-05,0.12902]
[1776667426967,52.7,74763.65,177.1,0.00487,3e-05,0.12696]
[1776667428980,52.7,74761.32,177.1,0.0048,3e-05,0.12535]
[1776667432005,52.7,74758.91,177.1,0.00473,3e-05,0.1237]
[1776667434016,52.7,74761.59,177.1,0.00481,3e-05,0.12553]
[1776667435023,52.7,74767.11,177.1,0.00497,3e-05,0.12938]
[1776667437037,52.7,74769.27,177.1,0.00504,3e-05,0.13091]
[1776667441065,52.7,74764.17,177.1,0.00488,3e-05,0.12732]
[1776667443079,52.7,74767.49,177.1,0.00498,3e-05,0.12965]
[1776667445093,52.7,74769.91,177.1,0.00506,3e-05,0.13137]
[1776667450128,52.7,74767.76,177.1,0.00499,3e-05,0.12984]
[1776667455163,52.7,74767.37,177.1,0.00498,3e-05,0.12956]
[1776667459190,52.7,74770.7,177.1,0.00508,3e-05,0.13193]
[1776667461207,52.7,74772.75,177.1,0.00515,3e-05,0.13341]
[1776667462214,52.7,74776.56,177.1,0.00527,3e-05,0.13619]
[1776667463221,52.7,74778.96,177.1,0.00534,3e-05,0.13797]
[1776667464228,52.7,74782.92,177.1,0.00547,3e-05,0.14095]
[1776667466242,52.7,74785.6,177.1,0.00556,3e-05,0.14299]
[1776667471277,52.7,74785.27,177.1,0.00529,3e-05,0.13582]
[1776667477318,52.7,74784.96,177.1,0.00528,3e-05,0.13559]
[1776667481347,52.7,74789.56,177.1,0.00543,3e-05,0.13902]
[1776667482354,52.7,74791.83,177.1,0.00551,3e-05,0.14074]
[1776667484370,52.7,74806.25,177.1,0.00601,4e-05,0.15209]
[1776667485377,52.7,74814.74,177.1,0.00632,4e-05,0.15913]
[1776667490411,52.7,74810.8,177.1,0.00617,4e-05,0.15583]
[1776667495447,52.7,74811.85,177.1,0.00621,4e-05,0.15671]
[1776667500482,52.7,74805.69,177.1,0.00599,4e-05,0.15164]
[1776667501489,52.7,74802.87,177.1,0.00589,4e-05,0.14937]
[1776667502497,52.7,74798.54,177.1,0.00573,3e-05,0.14593]
[1776667506525,52.7,74810.56,177.1,0.00616,4e-05,0.15563]
[1776667511560,52.7,74809.49,177.1,0.00613,4e-05,0.15475]
[1776667516595,52.7,74809.41,177.1,0.00612,4e-05,0.15468]
[1776667519616,52.7,74802.22,177.1,0.00586,4e-05,0.14885]
[1776667520623,52.7,74799.23,177.1,0.00576,3e-05,0.14647]
[1776667523644,52.7,74802.54,177.1,0.00587,4e-05,0.1491]
[1776667524651,52.7,74805.75,177.1,0.00599,4e-05,0.15169]
[1776667527673,52.7,74797.4,177.1,0.00569,3e-05,0.14504]
[1776667528679,52.7,74795.09,177.1,0.00562,3e-05,0.14324]
[1776667530694,52.7,74793.06,177.1,0.00555,3e-05,0.14168]
[1776667531701,52.7,74791.85,177.1,0.00524,3e-05,0.13383]
[1776667537743,52.7,74791.59,177.1,0.00523,3e-05,0.13363]
[1776667540763,52.7,74795.97,177.1,0.00538,3e-05,0.13688]
[1776667544792,52.7,74798.23,177.1,0.00545,3e-05,0.13858]
[1776667545799,52.7,74795.54,177.1,0.00536,3e-05,0.13656]
[1776667547813,52.7,74793.3,177.1,0.00529,3e-05,0.13489]
[1776667551841,52.7,74790.56,177.1,0.0052,3e-05,0.13288]
[1776667557882,52.7,74785.92,177.1,0.00505,3e-05,0.12953]
[1776667562918,52.7,74787.31,177.1,0.0051,3e-05,0.13053]
[1776667563328,52.7,74787.31,177.1,0.0051,3e-05,0.13053]
[1776667568960,52.7,74786.9,177.1,0.00508,3e-05,0.13023]
[1776667569967,52.7,74780.64,177.1,0.00489,3e-05,0.12581]
[1776667571981,52.7,74784.12,177.1,0.005,3e-05,0.12825]
[1776667573688,52.7,74785.8,177.1,0.00505,3e-05,0.12945]
[1776667579032,52.7,74784.58,177.1,0.00501,3e-05,0.12858]
[1776667583059,52.7,74780.29,177.1,0.00488,3e-05,0.12556]
[1776667584067,52.7,74772.73,177.1,0.00466,3e-05,0.1204]
[1776667589102,52.7,74772.26,177.1,0.00464,3e-05,0.12008]
[1776667591116,52.7,74769.48,177.1,0.00433,3e-05,0.11208]
[1776667592124,52.7,74766.65,177.1,0.00425,3e-05,0.11029]
[1776667593113,52.7,74766.65,177.1,0.00425,3e-05,0.11029]
[1776667593130,52.7,74763.65,177.1,0.00417,3e-05,0.10842]
[1776667596152,52.7,74765.68,177.1,0.00423,3e-05,0.10968]
[1776667596370,52.7,74765.68,177.1,0.00423,3e-05,0.10968]
[1776667597334,52.7,74765.68,177.1,0.00423,3e-05,0.10968]
[1776667604625,52.7,74763.47,177.1,0.00417,3e-05,0.10831]
[1776667607229,52.7,74766.87,177.1,0.00426,3e-05,0.11043]
[1776667612264,52.7,74767.19,177.1,0.00427,3e-05,0.11063]
[1776667617299,52.7,74767.47,177.1,0.00428,3e-05,0.11081]
[1776667622334,52.7,74765.62,177.1,0.00423,3e-05,0.10965]
[1776667622551,52.7,74765.62,177.1,0.00423,3e-05,0.10965]
[1776667627368,52.7,74762.7,177.1,0.00415,3e-05,0.10784]
[1776667632778,52.7,74761.34,177.1,0.00411,3e-05,0.10701]
[1776667633411,52.7,74755.59,177.1,0.00396,3e-05,0.10355]
[1776667635281,52.7,74755.59,177.1,0.00396,3e-05,0.10355]
[1776667635295,52.7,74752.24,177.1,0.00388,2e-05,0.10157]
[1776667636928,52.7,74756.98,177.1,0.004,3e-05,0.10437]
[1776667639453,52.7,74764.24,177.1,0.00419,3e-05,0.10879]
[1776667640460,52.7,74767.75,177.1,0.00428,3e-05,0.11098]
[1776667644488,52.7,74783.96,177.1,0.00474,3e-05,0.1216]
[1776667646143,52.7,74783.96,177.1,0.00474,3e-05,0.1216]
[1776667646244,52.7,74791.12,177.1,0.00496,3e-05,0.12656]
[1776667651328,52.7,74791.16,177.1,0.00496,3e-05,0.12658]
[1776667651536,52.7,74791.27,177.1,0.00471,3e-05,0.1201]
[1776667655979,52.7,74792.5,177.1,0.00475,3e-05,0.12094]
[1776667658586,52.7,74799.77,177.1,0.00497,3e-05,0.12598]
[1776667659593,52.7,74802.78,177.1,0.00507,3e-05,0.12812]
[1776667664628,52.7,74801.83,177.1,0.00504,3e-05,0.12744]
[1776667667652,52.7,74808.12,177.1,0.00524,3e-05,0.13199]
[1776667668659,52.7,74816.55,177.1,0.00552,3e-05,0.1383]
[1776667669666,52.7,74821.01,177.1,0.00568,4e-05,0.14174]
[1776667670673,52.7,74825.74,177.1,0.00584,4e-05,0.14547]
[1776667672348,52.7,74830.64,177.1,0.00602,4e-05,0.14942]
[1776667675024,52.7,74830.86,177.1,0.00603,4e-05,0.1496]
[1776667675074,52.7,74826.54,177.1,0.00587,4e-05,0.14611]
[1776667679735,52.7,74829.41,177.1,0.00598,4e-05,0.14842]
[1776667684771,52.7,74828.92,177.1,0.00596,4e-05,0.14802]
[1776667689806,52.7,74834.82,177.1,0.00618,4e-05,0.15286]
[1776667691820,52.7,74837.64,177.1,0.00629,4e-05,0.15521]
[1776667692840,52.7,74844.66,177.1,0.00656,4e-05,0.16121]
[1776667693836,52.7,74851.97,177.1,0.00686,4e-05,0.16767]
[1776667694843,52.7,74844.46,177.1,0.00655,4e-05,0.16104]
[1776667695851,52.7,74831.41,177.1,0.00605,4e-05,0.15005]
[1776667696858,52.7,74824.39,177.1,0.0058,4e-05,0.1444]
[1776667701894,52.7,74823.91,177.1,0.00578,4e-05,0.14402]
[1776667706928,52.7,74824.72,177.1,0.00581,4e-05,0.14466]
[1776667708943,52.7,74832.59,177.1,0.0061,4e-05,0.15101]
[1776667709951,52.7,74841.94,177.1,0.00645,4e-05,0.15887]
[1776667710957,52.7,74845.43,177.1,0.00659,4e-05,0.16188]
[1776667711778,52.7,74845.43,177.1,0.00659,4e-05,0.16188]
[1776667711965,52.7,74847.56,177.1,0.00636,4e-05,0.15573]
[1776667717000,52.7,74846.0,177.1,0.0063,4e-05,0.15441]
[1776667720582,52.7,74846.36,177.1,0.00631,4e-05,0.15471]
[1776667726063,52.7,74846.48,177.1,0.00632,4e-05,0.15482]
[1776667730095,52.7,74840.49,177.1,0.00609,4e-05,0.14983]
[1776667733118,52.7,74838.14,177.1,0.006,4e-05,0.14791]
[1776667737146,52.7,74836.12,177.1,0.00593,4e-05,0.14627]
[1776667740167,52.7,74833.95,177.1,0.00585,4e-05,0.14454]
[1776667745202,52.7,74831.91,177.1,0.00577,4e-05,0.14292]
[1776667747216,52.7,74813.85,177.1,0.00516,3e-05,0.12925]
[1776667748224,52.7,74808.88,177.1,0.005,3e-05,0.12568]
[1776667751245,52.7,74806.64,177.1,0.00493,3e-05,0.12411]
[1776667752252,52.7,74798.97,177.1,0.00469,3e-05,0.11883]
[1776667753259,52.7,74796.43,177.1,0.00462,3e-05,0.11712]
[1776667758294,52.7,74796.08,177.1,0.00461,3e-05,0.11689]
[1776667761315,52.7,74794.03,177.1,0.00455,3e-05,0.11553]
[1776667766350,52.7,74795.74,177.1,0.0046,3e-05,0.11667]
[1776667767357,52.7,74803.25,177.1,0.00482,3e-05,0.12175]
[1776667768364,52.7,74806.98,177.1,0.00494,3e-05,0.12434]
[1776667771385,52.7,74807.04,177.1,0.00468,3e-05,0.11776]
[1776667772391,52.7,74804.39,177.1,0.0046,3e-05,0.11598]
[1776667773398,52.7,74802.35,177.1,0.00454,3e-05,0.11463]
[1776667778433,52.7,74801.85,177.1,0.00453,3e-05,0.1143]
[1776667781455,52.7,74799.89,177.1,0.00447,3e-05,0.11302]
[1776667784476,52.7,74794.99,177.1,0.00433,3e-05,0.10987]
[1776667786490,52.7,74792.29,177.1,0.00426,3e-05,0.10817]
[1776667791524,52.7,74791.58,177.1,0.00424,3e-05,0.10772]
[1776667796561,52.7,74791.51,177.1,0.00424,3e-05,0.10768]
[1776667801788,52.7,74791.49,177.1,0.00424,3e-05,0.10767]
[1776667803056,52.7,74791.49,177.1,0.00424,3e-05,0.10767]
[1776667803080,52.7,74787.04,177.1,0.00412,3e-05,0.10492]
[1776667803610,52.7,74778.3,177.1,0.00389,3e-05,0.09969]
[1776667806632,52.7,74775.86,177.1,0.00383,3e-05,0.09827]
[1776667811667,52.7,74773.55,177.1,0.00377,2e-05,0.09695]
[1776667817709,52.7,74773.8,177.1,0.00378,2e-05,0.09709]
[1776667822750,52.7,74772.98,177.1,0.00376,2e-05,0.09662]
[1776667823756,52.7,74766.54,177.1,0.0036,2e-05,0.09302]
[1776667826777,52.7,74761.59,177.1,0.00348,2e-05,0.09032]
[1776667828791,52.7,74759.14,177.1,0.00343,2e-05,0.08901]
[1776667830805,52.7,74756.8,177.1,0.00338,2e-05,0.08778]
[1776667832231,52.7,74754.64,177.1,0.00314,2e-05,0.08155]
[1776667837853,52.7,74746.31,177.1,0.00296,2e-05,0.07752]
[1776667840875,52.7,74743.49,177.1,0.00291,2e-05,0.07619]
[1776667842561,52.7,74743.49,177.1,0.00291,2e-05,0.07619]
[1776667844902,52.7,74748.46,177.1,0.00301,2e-05,0.07854]
[1776667848931,52.7,74746.31,177.1,0.00296,2e-05,0.07752]
[1776667850945,52.7,74743.16,177.1,0.0029,2e-05,0.07604]
[1776667851952,52.7,74741.07,177.1,0.00286,2e-05,0.07507]
[1776667853965,52.7,74738.6,177.1,0.00281,2e-05,0.07394]
[1776667859001,52.7,74738.74,177.1,0.00282,2e-05,0.07401]
[1776667865056,52.7,74739.1,177.1,0.00282,2e-05,0.07417]
[1776667866064,52.7,74743.51,177.1,0.00291,2e-05,0.0762]
[1776667867671,52.7,74743.58,177.1,0.00291,2e-05,0.07624]
[1776667873113,52.7,74743.25,177.1,0.0029,2e-05,0.07608]
[1776667873739,52.7,74743.25,177.1,0.0029,2e-05,0.07608]
[1776667874444,52.7,74743.25,177.1,0.0029,2e-05,0.07608]
[1776667875279,52.7,74743.25,177.1,0.0029,2e-05,0.07608]
[1776667880162,52.7,74740.63,177.1,0.00285,2e-05,0.07487]
[1776667885197,52.7,74741.31,177.1,0.00287,2e-05,0.07518]
[1776667890233,52.7,74740.37,177.1,0.00285,2e-05,0.07475]
[1776667894260,52.7,74739.92,177.1,0.00267,2e-05,0.06995]
[1776667899296,52.7,74739.39,177.1,0.00266,2e-05,0.06972]
[1776667904331,52.7,74738.74,177.1,0.00265,2e-05,0.06943]
[1776667908359,52.7,74736.76,177.1,0.00261,2e-05,0.06858]
[1776667915149,52.7,74736.18,177.1,0.0026,2e-05,0.06833]
[1776667919436,52.7,74727.38,177.1,0.00245,2e-05,0.06466]
[1776667920443,52.7,74724.71,177.1,0.0024,2e-05,0.06358]
[1776667925479,52.7,74725.55,177.1,0.00241,2e-05,0.06392]
[1776667928500,52.7,74733.99,177.1,0.00256,2e-05,0.0674]
[1776667929507,52.7,74736.3,177.1,0.0026,2e-05,0.06838]
[1776667931521,52.7,74742.2,177.1,0.00271,2e-05,0.07095]
[1776667936555,52.7,74738.22,177.1,0.00264,2e-05,0.06921]
[1776667938569,52.7,74736.25,177.1,0.0026,2e-05,0.06836]
[1776667942597,52.7,74740.1,177.1,0.00267,2e-05,0.07002]
[1776667944612,52.7,74743.1,177.1,0.00273,2e-05,0.07134]
[1776667950654,52.7,74742.62,177.1,0.00272,2e-05,0.07113]
[1776667951661,52.7,74742.51,177.1,0.00255,2e-05,0.06659]
[1776667956696,52.7,74742.45,177.1,0.00255,2e-05,0.06657]
[1776667961731,52.7,74742.51,177.1,0.00255,2e-05,0.06659]
[1776667963744,52.7,74738.92,177.1,0.00248,2e-05,0.0651]
[1776667964752,52.7,74734.93,177.1,0.00242,2e-05,0.06347]
[1776667965759,52.7,74732.13,177.1,0.00237,2e-05,0.06235]
[1776667970794,52.7,74731.52,177.1,0.00236,2e-05,0.06211]
[1776667975829,52.7,74731.29,177.1,0.00235,2e-05,0.06202]
[1776667981215,52.7,74730.88,177.1,0.00235,2e-05,0.06186]
[1776667981561,52.7,74730.88,177.1,0.00235,2e-05,0.06186]
[1776667982591,52.7,74732.16,177.1,0.00237,2e-05,0.06237]
[1776667982603,52.7,74735.94,177.1,0.00243,2e-05,0.06388]
[1776667984016,52.7,74736.81,177.1,0.00245,2e-05,0.06424]
[1776667984967,52.7,74738.18,177.1,0.00247,2e-05,0.0648]
[1776667990933,52.7,74740.58,177.1,0.00251,2e-05,0.06579]
[1776667995969,52.7,74740.44,177.1,0.00251,2e-05,0.06573]
[1776668001004,52.7,74739.94,177.1,0.0025,2e-05,0.06552]
[1776668006038,52.7,74740.25,177.1,0.00251,2e-05,0.06565]
[1776668011074,52.7,74739.42,177.1,0.00233,2e-05,0.06105]
[1776668016109,52.7,74741.45,177.1,0.00237,2e-05,0.06185]
[1776668018123,52.7,74748.16,177.1,0.00248,2e-05,0.06456]
[1776668019129,52.7,74752.45,177.1,0.00256,2e-05,0.06635]
[1776668023158,52.7,74750.39,177.1,0.00252,2e-05,0.06549]
[1776668024165,52.7,74745.59,177.1,0.00244,2e-05,0.06351]
[1776668029204,52.7,74750.04,177.1,0.00251,2e-05,0.06534]
[1776668034239,52.7,74750.38,177.1,0.00252,2e-05,0.06548]
[1776668039275,52.7,74748.44,177.1,0.00249,2e-05,0.06468]
[1776668044310,52.7,74748.5,177.1,0.00249,2e-05,0.0647]
[1776668046324,52.7,74751.84,177.1,0.00255,2e-05,0.0661]
[1776668048338,52.7,74754.13,177.1,0.00259,2e-05,0.06706]
[1776668049345,52.7,74765.83,177.1,0.00281,2e-05,0.07221]
[1776668051359,52.7,74770.0,177.1,0.00289,2e-05,0.07412]
[1776668052366,52.7,74775.4,177.1,0.003,2e-05,0.07667]
[1776668057400,52.7,74774.48,177.1,0.00298,2e-05,0.07623]
[1776668060422,52.7,74771.98,177.1,0.00293,2e-05,0.07505]
[1776668065457,52.7,74772.6,177.1,0.00294,2e-05,0.07534]
[1776668068477,52.7,74765.6,177.1,0.0028,2e-05,0.0721]
[1776668070492,52.7,74754.26,177.1,0.00259,2e-05,0.06712]
[1776668071499,52.7,74752.71,177.1,0.0024,2e-05,0.06209]
[1776668071900,52.7,74752.71,177.1,0.0024,2e-05,0.06209]
[1776668073512,52.7,74745.53,177.1,0.00228,2e-05,0.05927]
[1776668075527,52.7,74741.4,177.1,0.00221,2e-05,0.0577]
[1776668082598,52.7,74740.66,177.1,0.0022,2e-05,0.05742]
[1776668083818,52.7,74740.66,177.1,0.0022,2e-05,0.05742]
[1776668085618,52.7,74737.68,177.1,0.00215,2e-05,0.05632]
[1776668085959,52.7,74737.68,177.1,0.00215,2e-05,0.05632]
[1776668091661,52.7,74738.41,177.1,0.00216,2e-05,0.05659]
[1776668096696,52.7,74737.18,177.1,0.00214,2e-05,0.05613]
[1776668096954,52.7,74737.18,177.1,0.00214,2e-05,0.05613]
[1776668097846,52.7,74737.18,177.1,0.00214,2e-05,0.05613]
[1776668102761,52.7,74737.73,177.1,0.00215,2e-05,0.05634]
[1776668107773,52.7,74732.2,177.1,0.00207,1e-05,0.05433]
[1776668109788,52.7,74729.71,177.1,0.00203,1e-05,0.05345]
[1776668114823,52.7,74729.55,177.1,0.00203,1e-05,0.0534]
[1776668119858,52.7,74731.22,177.1,0.00205,1e-05,0.05399]
[1776668124893,52.7,74732.25,177.1,0.00207,1e-05,0.05435]
[1776668129928,52.7,74732.71,177.1,0.00208,1e-05,0.05452]
[1776668131942,52.7,74732.17,177.1,0.00193,1e-05,0.05054]
[1776668136977,52.7,74736.34,177.1,0.00199,1e-05,0.05196]
[1776668137983,52.7,74741.1,177.1,0.00206,1e-05,0.05363]
[1776668139998,52.7,74733.27,177.1,0.00194,1e-05,0.05091]
[1776668142790,52.7,74731.0,177.1,0.00191,1e-05,0.05015]
[1776668146040,52.7,74728.83,177.1,0.00188,1e-05,0.04943]
[1776668151075,52.7,74729.82,177.1,0.00189,1e-05,0.04976]
[1776668152082,52.7,74734.54,177.1,0.00196,1e-05,0.05135]
[1776668153089,52.7,74737.23,177.1,0.002,1e-05,0.05227]
[1776668157116,52.7,74734.64,177.1,0.00196,1e-05,0.05138]
[1776668158124,52.7,74732.63,177.1,0.00193,1e-05,0.0507]
[1776668163160,52.7,74730.77,177.1,0.00191,1e-05,0.05007]
[1776668164167,52.7,74725.31,177.1,0.00183,1e-05,0.04828]
[1776668168197,52.7,74715.22,177.1,0.0017,1e-05,0.04511]
[1776668169204,52.7,74711.88,177.1,0.00166,1e-05,0.0441]
[1776668172224,52.7,74709.9,177.1,0.00163,1e-05,0.04352]
[1776668176253,52.7,74702.45,177.1,0.00155,1e-05,0.04136]
[1776668176974,52.7,74702.45,177.1,0.00155,1e-05,0.04136]
[1776668178270,52.7,74693.89,177.1,0.00145,1e-05,0.03901]
[1776668179277,52.7,74687.71,177.1,0.00138,1e-05,0.03738]
[1776668181290,52.7,74684.79,177.1,0.00135,1e-05,0.03664]
[1776668183632,52.7,74701.38,177.1,0.00153,1e-05,0.04106]
[1776668184312,52.7,74713.67,177.1,0.00168,1e-05,0.04464]
[1776668185100,52.7,74713.67,177.1,0.00168,1e-05,0.04464]
[1776668185888,52.7,74713.67,177.1,0.00168,1e-05,0.04464]
[1776668185346,52.7,74752.75,177.1,0.00224,2e-05,0.05791]
[1776668186377,52.7,74752.75,177.1,0.00224,2e-05,0.05791]
[1776668186746,52.7,74752.75,177.1,0.00224,2e-05,0.05791]
[1776668186836,52.7,74767.43,177.1,0.00249,2e-05,0.06372]
[1776668187252,52.7,74767.43,177.1,0.00249,2e-05,0.06372]
[1776668187768,52.7,74767.43,177.1,0.00249,2e-05,0.06372]
[1776668187832,52.7,74786.18,177.1,0.00284,2e-05,0.07187]
[1776668188514,52.7,74786.18,177.1,0.00284,2e-05,0.07187]
[1776668188813,52.7,74786.18,177.1,0.00284,2e-05,0.07187]
[1776668188864,52.7,74776.29,177.1,0.00265,2e-05,0.06746]
[1776668189355,52.7,74756.2,177.1,0.00229,2e-05,0.05923]
[1776668190365,52.7,74753.33,177.1,0.00225,2e-05,0.05813]
[1776668191372,52.7,74754.22,177.1,0.00211,2e-05,0.05441]
[1776668192379,52.7,74762.02,177.1,0.00223,2e-05,0.05729]
[1776668194608,52.7,74759.29,177.1,0.00219,2e-05,0.05627]
[1776668195401,52.7,74763.71,177.1,0.00226,2e-05,0.05793]
[1776668196407,52.7,74782.19,177.1,0.00258,2e-05,0.06538]
[1776668197386,52.7,74782.19,177.1,0.00258,2e-05,0.06538]
[1776668197463,52.7,74779.15,177.1,0.00252,2e-05,0.0641]
[1776668198433,52.7,74783.43,177.1,0.0026,2e-05,0.06591]
[1776668199431,52.7,74796.46,177.1,0.00286,2e-05,0.07169]
[1776668201445,52.7,74794.03,177.1,0.00281,2e-05,0.07058]
[1776668202452,52.7,74784.05,177.1,0.00261,2e-05,0.06618]
[1776668203459,52.7,74775.59,177.1,0.00246,2e-05,0.06263]
[1776668204466,52.7,74773.68,177.1,0.00243,2e-05,0.06186]
[1776668205637,52.7,74775.69,177.1,0.00246,2e-05,0.06267]
[1776668206480,52.7,74778.25,177.1,0.00251,2e-05,0.06373]
[1776668207679,52.7,74774.81,177.1,0.00245,2e-05,0.06231]
[1776668208494,52.7,74771.95,177.1,0.0024,2e-05,0.06116]
[1776668211515,52.7,74773.98,177.1,0.00243,2e-05,0.06198]
[1776668214731,52.7,74772.77,177.1,0.00241,2e-05,0.06149]
[1776668215543,52.7,74783.16,177.1,0.0026,2e-05,0.0658]
[1776668216549,52.7,74780.22,177.1,0.00254,2e-05,0.06455]
[1776668220042,52.7,74781.62,177.1,0.00257,2e-05,0.06514]
[1776668221586,52.7,74773.73,177.1,0.00243,2e-05,0.06188]
[1776668222593,52.7,74764.3,177.1,0.00227,2e-05,0.05816]
[1776668223600,52.7,74761.63,177.1,0.00222,2e-05,0.05714]
[1776668224071,52.7,74761.63,177.1,0.00222,2e-05,0.05714]
[1776668227628,52.7,74771.48,177.1,0.00239,2e-05,0.06097]
[1776668228635,52.7,74775.08,177.1,0.00245,2e-05,0.06242]
[1776668229641,52.7,74777.61,177.1,0.0025,2e-05,0.06346]
[1776668231655,52.7,74774.9,177.1,0.00245,2e-05,0.06235]
[1776668233670,52.7,74770.82,177.1,0.00238,2e-05,0.06071]
[1776668235684,52.7,74768.34,177.1,0.00234,2e-05,0.05973]
[1776668236691,52.7,74770.42,177.1,0.00237,2e-05,0.06055]
[1776668237697,52.7,74772.38,177.1,0.0024,2e-05,0.06133]
[1776668238705,52.7,74777.34,177.1,0.00249,2e-05,0.06335]
[1776668241729,52.7,74774.32,177.1,0.00244,2e-05,0.06211]
[1776668242735,52.7,74784.36,177.1,0.00262,2e-05,0.06631]
[1776668243744,52.7,74790.68,177.1,0.00274,2e-05,0.06908]
[1776668245756,52.7,74786.63,177.1,0.00266,2e-05,0.06729]
[1776668247770,52.7,74778.72,177.1,0.00252,2e-05,0.06392]
[1776668249826,52.7,74777.89,177.1,0.0025,2e-05,0.06358]
[1776668250006,52.7,74803.15,177.1,0.003,2e-05,0.07483]
[1776668250551,52.7,74803.15,177.1,0.003,2e-05,0.07483]
[1776668250796,52.7,74812.07,177.1,0.00319,2e-05,0.0792]
[1776668251803,52.7,74805.44,177.1,0.00285,2e-05,0.07088]
[1776668253817,52.7,74813.72,177.1,0.00302,2e-05,0.07477]
[1776668255831,52.7,74819.21,177.1,0.00314,2e-05,0.07745]
[1776668257845,52.7,74821.66,177.1,0.00319,2e-05,0.07867]
[1776668261880,52.7,74832.02,177.1,0.00344,2e-05,0.08402]
[1776668262901,52.7,74842.98,177.1,0.00371,3e-05,0.09002]
[1776668265922,52.7,74845.64,177.1,0.00378,3e-05,0.09153]
[1776668267263,52.7,74845.01,177.1,0.00376,3e-05,0.09117]
[1776668267936,52.7,74843.08,177.1,0.00371,3e-05,0.09008]
[1776668268943,52.7,74838.84,177.1,0.0036,3e-05,0.08771]
[1776668270957,52.7,74836.42,177.1,0.00354,2e-05,0.08639]
[1776668273978,52.7,74838.73,177.1,0.0036,3e-05,0.08765]
[1776668279013,52.7,74836.03,177.1,0.00353,2e-05,0.08617]
[1776668280022,52.7,74833.03,177.1,0.00346,2e-05,0.08456]
[1776668280940,52.7,74833.03,177.1,0.00346,2e-05,0.08456]
[1776668280949,52.7,74833.03,177.1,0.00346,2e-05,0.08456]
[1776668281028,52.7,74821.61,177.1,0.00319,2e-05,0.07864]
[1776668282035,52.7,74813.38,177.1,0.00301,2e-05,0.07461]
[1776668284049,52.7,74802.0,177.1,0.00278,2e-05,0.06932]
[1776668285056,52.7,74799.62,177.1,0.00273,2e-05,0.06826]
[1776668285392,52.7,74799.62,177.1,0.00273,2e-05,0.06826]
[1776668291097,52.7,74800.65,177.1,0.00275,2e-05,0.06871]
[1776668293112,52.7,74795.97,177.1,0.00266,2e-05,0.06665]
[1776668294118,52.7,74798.08,177.1,0.0027,2e-05,0.06757]
[1776668296133,52.7,74801.0,177.1,0.00276,2e-05,0.06887]
[1776668297140,52.7,74805.39,177.1,0.00284,2e-05,0.07086]
[1776668298147,52.7,74808.42,177.1,0.00291,2e-05,0.07226]
[1776668299154,52.7,74811.0,177.1,0.00296,2e-05,0.07347]
[1776668300161,52.7,74814.32,177.1,0.00303,2e-05,0.07506]
[1776668301499,52.7,74814.32,177.1,0.00303,2e-05,0.07506]
[1776668307210,52.7,74817.15,177.1,0.00309,2e-05,0.07643]
[1776668311239,52.7,74813.58,177.1,0.00282,2e-05,0.06965]
[1776668312246,52.7,74808.04,177.1,0.00271,2e-05,0.06717]
[1776668314260,52.7,74803.62,177.1,0.00262,2e-05,0.06524]
[1776668318290,52.7,74801.61,177.1,0.00258,2e-05,0.06438]
[1776668321312,52.7,74805.69,177.1,0.00266,2e-05,0.06614]
[1776668322318,52.7,74809.53,177.1,0.00273,2e-05,0.06783]
[1776668327352,52.7,74810.73,177.1,0.00276,2e-05,0.06836]
[1776668332388,52.7,74810.81,177.1,0.00276,2e-05,0.0684]
[1776668334402,52.7,74808.42,177.1,0.00271,2e-05,0.06733]
[1776668335557,52.7,74808.42,177.1,0.00271,2e-05,0.06733]
[1776668335658,52.7,74805.5,177.1,0.00266,2e-05,0.06605]
[1776668336416,52.7,74800.93,177.1,0.00257,2e-05,0.06409]
[1776668341451,52.7,74802.22,177.1,0.00259,2e-05,0.06464]
[1776668344081,52.7,74802.29,177.1,0.00259,2e-05,0.06467]
[1776668350514,52.7,74800.52,177.1,0.00256,2e-05,0.06392]
[1776668352600,52.7,74800.52,177.1,0.00256,2e-05,0.06392]
[1776668360584,52.7,74800.13,177.1,0.00255,2e-05,0.06376]
[1776668364612,52.7,74802.01,177.1,0.00259,2e-05,0.06455]
[1776668365727,52.7,74802.01,177.1,0.00259,2e-05,0.06455]
[1776668365758,52.7,74818.76,177.1,0.00292,2e-05,0.07204]
[1776668366319,52.7,74818.76,177.1,0.00292,2e-05,0.07204]
[1776668366626,52.7,74825.01,177.1,0.00306,2e-05,0.07502]
[1776668367633,52.7,74822.85,177.1,0.00301,2e-05,0.07398]
[1776668369655,52.7,74822.39,177.1,0.003,2e-05,0.07376]
[1776668369757,52.7,74820.4,177.1,0.00296,2e-05,0.07281]
[1776668371661,52.7,74818.52,177.1,0.00272,2e-05,0.06695]
[1776668376892,52.7,74816.71,177.1,0.00268,2e-05,0.06615]
[1776668376938,52.7,74824.84,177.1,0.00285,2e-05,0.0698]
[1776668377703,52.7,74835.18,177.1,0.00307,2e-05,0.07468]
[1776668378173,52.7,74835.18,177.1,0.00307,2e-05,0.07468]
[1776668381731,52.7,74833.09,177.1,0.00302,2e-05,0.07367]
[1776668384778,52.7,74829.35,177.1,0.00294,2e-05,0.07189]
[1776668385770,52.7,74823.2,177.1,0.00281,2e-05,0.06905]
[1776668386777,52.7,74819.58,177.1,0.00274,2e-05,0.06742]
[1776668388791,52.7,74817.6,177.1,0.0027,2e-05,0.06654]
[1776668393826,52.7,74817.62,177.1,0.0027,2e-05,0.06655]
[1776668399868,52.7,74818.65,177.1,0.00272,2e-05,0.067]
[1776668400748,52.7,74818.65,177.1,0.00272,2e-05,0.067]
[1776668400871,52.7,74818.65,177.1,0.00272,2e-05,0.067]
[1776668401023,52.7,74838.25,177.1,0.00314,2e-05,0.07619]
[1776668401903,52.7,74878.79,177.1,0.00418,3e-05,0.09869]
[1776668402926,52.7,74873.14,177.1,0.00402,3e-05,0.09525]
[1776668403925,52.7,74842.33,177.1,0.00323,2e-05,0.07823]
[1776668406948,52.7,74838.07,177.1,0.00313,2e-05,0.0761]
[1776668410975,52.7,74846.82,177.1,0.00334,2e-05,0.08054]
[1776668411982,52.7,74861.98,177.1,0.00372,3e-05,0.08875]
[1776668412989,52.7,74859.95,177.1,0.00367,3e-05,0.08761]
[1776668416249,52.7,74860.54,177.1,0.00368,3e-05,0.08794]
[1776668417020,52.7,74857.11,177.1,0.00359,3e-05,0.08604]
[1776668418027,52.7,74863.51,177.1,0.00376,3e-05,0.08962]
[1776668419034,52.7,74867.83,177.1,0.00388,3e-05,0.09211]
[1776668421050,52.7,74862.76,177.1,0.00374,3e-05,0.08919]
[1776668422058,52.7,74869.15,177.1,0.00391,3e-05,0.09288]
[1776668424072,52.7,74863.6,177.1,0.00376,3e-05,0.08967]
[1776668425079,52.7,74854.74,177.1,0.00353,3e-05,0.08474]
[1776668426086,52.7,74850.8,177.1,0.00343,2e-05,0.08263]
[1776668431121,52.7,74852.34,177.1,0.00324,2e-05,0.07779]
[1776668434142,52.7,74854.18,177.1,0.00328,2e-05,0.07872]
[1776668435149,52.7,74856.77,177.1,0.00335,2e-05,0.08006]
[1776668437163,52.7,74853.38,177.1,0.00327,2e-05,0.07831]
[1776668439178,52.7,74847.54,177.1,0.00313,2e-05,0.07538]
[1776668440184,52.7,74843.11,177.1,0.00303,2e-05,0.07322]
[1776668442198,52.7,74846.91,177.1,0.00312,2e-05,0.07507]
[1776668444212,52.7,74849.92,177.1,0.00318,2e-05,0.07657]
[1776668445219,52.7,74868.19,177.1,0.00363,3e-05,0.0862]
[1776668446227,52.7,74863.93,177.1,0.00352,3e-05,0.08387]
[1776668448241,52.7,74867.81,177.1,0.00362,3e-05,0.08599]
[1776668449248,52.7,74871.2,177.1,0.00371,3e-05,0.08788]
[1776668451388,52.7,74880.99,177.1,0.00398,3e-05,0.09356]
[1776668456318,52.7,74879.02,177.1,0.00392,3e-05,0.09239]
[1776668458332,52.7,74881.46,177.1,0.00399,3e-05,0.09384]
[1776668459339,52.7,74883.42,177.1,0.00405,3e-05,0.09501]
[1776668461355,52.7,74879.86,177.1,0.00395,3e-05,0.09289]
[1776668462362,52.7,74877.28,177.1,0.00388,3e-05,0.09137]
[1776668466390,52.7,74875.39,177.1,0.00382,3e-05,0.09027]
[1776668467397,52.7,74870.55,177.1,0.00369,3e-05,0.08752]
[1776668468404,52.7,74865.86,177.1,0.00357,3e-05,0.08492]
[1776668471837,52.7,74864.61,177.1,0.00354,3e-05,0.08423]
[1776668471846,52.7,74861.54,177.1,0.00346,2e-05,0.08258]
[1776668472431,52.7,74851.64,177.1,0.00322,2e-05,0.07743]
[1776668473439,52.7,74849.66,177.1,0.00318,2e-05,0.07643]
[1776668474446,52.7,74846.49,177.1,0.00311,2e-05,0.07486]
[1776668476460,52.7,74841.33,177.1,0.00299,2e-05,0.07237]
[1776668477467,52.7,74835.37,177.1,0.00286,2e-05,0.06957]
[1776668478476,52.7,74833.24,177.1,0.00282,2e-05,0.0686]
[1776668479484,52.7,74830.06,177.1,0.00275,2e-05,0.06716]
[1776668480490,52.7,74825.9,177.1,0.00267,2e-05,0.06532]
[1776668481498,52.7,74822.29,177.1,0.0026,2e-05,0.06376]
[1776668484519,52.7,74824.79,177.1,0.00265,2e-05,0.06484]
[1776668488547,52.7,74833.63,177.1,0.00283,2e-05,0.06877]
[1776668489554,52.7,74825.46,177.1,0.00266,2e-05,0.06513]
[1776668491568,52.7,74822.83,177.1,0.00242,2e-05,0.05932]
[1776668494588,52.7,74824.65,177.1,0.00246,2e-05,0.06006]
[1776668499624,52.7,74823.7,177.1,0.00244,2e-05,0.05967]
[1776668502645,52.7,74833.73,177.1,0.00263,2e-05,0.06387]
[1776668506673,52.7,74838.32,177.1,0.00272,2e-05,0.06587]
[1776668508687,52.7,74844.39,177.1,0.00285,2e-05,0.06861]
[1776668509694,52.7,74853.83,177.1,0.00305,2e-05,0.07306]
[1776668510655,52.7,74853.83,177.1,0.00305,2e-05,0.07306]
[1776668515736,52.7,74854.27,177.1,0.00306,2e-05,0.07327]
[1776668516744,52.7,74852.34,177.1,0.00302,2e-05,0.07234]
[1776668518758,52.7,74854.19,177.1,0.00306,2e-05,0.07323]
[1776668519765,52.7,74851.45,177.1,0.003,2e-05,0.07191]
[1776668521447,52.7,74850.79,177.1,0.00298,2e-05,0.0716]
[1776668522786,52.7,74856.46,177.1,0.00311,2e-05,0.07434]
[1776668523793,52.7,74861.4,177.1,0.00323,2e-05,0.07681]
[1776668524800,52.7,74853.6,177.1,0.00305,2e-05,0.07295]
[1776668525807,52.7,74840.88,177.1,0.00277,2e-05,0.06701]
[1776668530842,52.7,74841.48,177.1,0.00279,2e-05,0.06728]
[1776668533863,52.7,74847.22,177.1,0.00291,2e-05,0.06992]
[1776668536884,52.7,74849.99,177.1,0.00297,2e-05,0.07122]
[1776668537719,52.7,74849.99,177.1,0.00297,2e-05,0.07122]
[1776668537892,52.7,74855.09,177.1,0.00308,2e-05,0.07367]
[1776668540913,52.7,74853.07,177.1,0.00303,2e-05,0.07269]
[1776668541920,52.7,74850.26,177.1,0.00297,2e-05,0.07135]
[1776668542848,52.7,74850.26,177.1,0.00297,2e-05,0.07135]
[1776668542927,52.7,74847.59,177.1,0.00291,2e-05,0.07009]
[1776668544941,52.7,74850.78,177.1,0.00298,2e-05,0.07159]
[1776668547961,52.7,74857.72,177.1,0.00314,2e-05,0.07496]
[1776668548969,52.7,74868.34,177.1,0.00339,2e-05,0.08039]
[1776668551990,52.7,74869.55,177.1,0.00319,2e-05,0.07532]
[1776668552714,52.7,74869.55,177.1,0.00319,2e-05,0.07532]
[1776668557025,52.7,74865.16,177.1,0.00309,2e-05,0.07315]
[1776668558032,52.7,74860.2,177.1,0.00297,2e-05,0.07076]
[1776668558448,52.7,74860.2,177.1,0.00297,2e-05,0.07076]
[1776668559039,52.7,74851.38,177.1,0.00278,2e-05,0.06668]
[1776668563068,52.7,74854.7,177.1,0.00285,2e-05,0.06819]
[1776668564077,52.7,74859.12,177.1,0.00295,2e-05,0.07025]
[1776668564406,52.7,74859.12,177.1,0.00295,2e-05,0.07025]
[1776668569112,52.7,74861.21,177.1,0.003,2e-05,0.07124]
[1776668574147,52.7,74860.37,177.1,0.00298,2e-05,0.07084]
[1776668576161,52.7,74866.17,177.1,0.00311,2e-05,0.07365]
[1776668577168,52.7,74872.36,177.1,0.00325,2e-05,0.07674]
[1776668579182,52.7,74876.58,177.1,0.00336,2e-05,0.07892]
[1776668580189,52.7,74865.96,177.1,0.0031,2e-05,0.07354]
[1776668581195,52.7,74864.15,177.1,0.00306,2e-05,0.07266]
[1776668582203,52.7,74867.75,177.1,0.00314,2e-05,0.07443]
[1776668583210,52.7,74872.25,177.1,0.00325,2e-05,0.07669]
[1776668584217,52.7,74867.5,177.1,0.00314,2e-05,0.0743]
[1776668585224,52.7,74865.24,177.1,0.00309,2e-05,0.07319]
[1776668586231,52.7,74871.03,177.1,0.00322,2e-05,0.07607]
[1776668587238,52.7,74878.76,177.1,0.00341,2e-05,0.08006]
[1776668589252,52.7,74882.4,177.1,0.0035,3e-05,0.08201]
[1776668594286,52.7,74883.12,177.1,0.00352,3e-05,0.08239]
[1776668596301,52.7,74885.78,177.1,0.00359,3e-05,0.08385]
[1776668597308,52.7,74889.68,177.1,0.00369,3e-05,0.08601]
[1776668600329,52.7,74884.41,177.1,0.00355,3e-05,0.0831]
[1776668601336,52.7,74881.26,177.1,0.00347,3e-05,0.08139]
[1776668603351,52.7,74877.71,177.1,0.00338,2e-05,0.07951]
[1776668604358,52.7,74875.53,177.1,0.00333,2e-05,0.07837]
[1776668606372,52.7,74877.55,177.1,0.00338,2e-05,0.07943]
[1776668611407,52.7,74880.81,177.1,0.00322,2e-05,0.07536]
[1776668612414,52.7,74882.97,177.1,0.00327,2e-05,0.07645]
[1776668613421,52.7,74873.77,177.1,0.00305,2e-05,0.07187]
[1776668614428,52.7,74869.49,177.1,0.00296,2e-05,0.06982]
[1776668615435,52.7,74848.57,177.1,0.00253,2e-05,0.06052]
[1776668616442,52.7,74842.86,177.1,0.00242,2e-05,0.05818]
[1776668618117,52.7,74842.86,177.1,0.00242,2e-05,0.05818]
[1776668618131,52.7,74842.86,177.1,0.00242,2e-05,0.05818]
[1776668619463,52.7,74829.61,177.1,0.00218,2e-05,0.05304]
[1776668620470,52.7,74827.44,177.1,0.00215,2e-05,0.05224]
[1776668622484,52.7,74825.03,177.1,0.00211,2e-05,0.05136]
[1776668624498,52.7,74823.28,177.1,0.00208,2e-05,0.05073]
[1776668626517,52.7,74819.67,177.1,0.00202,2e-05,0.04945]
[1776668630545,52.7,74817.66,177.1,0.00199,2e-05,0.04875]
[1776668635582,52.7,74815.89,177.1,0.00196,2e-05,0.04815]
[1776668637595,52.7,74805.51,177.1,0.00181,1e-05,0.04471]
[1776668638602,52.7,74801.32,177.1,0.00175,1e-05,0.04339]
[1776668643636,52.7,74799.8,177.1,0.00173,1e-05,0.04291]
[1776668645651,52.7,74793.8,177.1,0.00165,1e-05,0.0411]
[1776668650687,52.7,74793.57,177.1,0.00165,1e-05,0.04103]
[1776668656729,52.7,74792.68,177.1,0.00164,1e-05,0.04076]
[1776668661765,52.7,74789.9,177.1,0.0016,1e-05,0.03995]
[1776668663779,52.7,74781.01,177.1,0.00149,1e-05,0.03744]
[1776668665793,52.7,74782.93,177.1,0.00151,1e-05,0.03797]
[1776668668814,52.7,74780.8,177.1,0.00149,1e-05,0.03739]
[1776668671835,52.7,74780.83,177.1,0.00136,1e-05,0.0342]
[1776668676870,52.7,74783.62,177.1,0.00139,1e-05,0.03492]
[1776668680898,52.7,74788.12,177.1,0.00145,1e-05,0.0361]
[1776668681905,52.7,74796.24,177.1,0.00154,1e-05,0.03833]
[1776668684003,52.7,74795.06,177.1,0.00153,1e-05,0.038]
[1776668687475,52.7,74796.14,177.1,0.00154,1e-05,0.0383]
[1776668689961,52.7,74804.87,177.1,0.00165,1e-05,0.04083]
[1776668691997,52.7,74801.6,177.1,0.00161,1e-05,0.03987]
[1776668693002,52.7,74794.64,177.1,0.00152,1e-05,0.03788]
[1776668698038,52.7,74796.16,177.1,0.00154,1e-05,0.03831]
[1776668700923,52.7,74796.13,177.1,0.00154,1e-05,0.0383]
[1776668701060,52.7,74798.3,177.1,0.00157,1e-05,0.03891]
[1776668702065,52.7,74801.32,177.1,0.00161,1e-05,0.03978]
[1776668707101,52.7,74801.07,177.1,0.0016,1e-05,0.03971]
[1776668709114,52.7,74798.36,177.1,0.00157,1e-05,0.03893]
[1776668711131,52.7,74794.79,177.1,0.00153,1e-05,0.03792]
[1776668712644,52.7,74794.3,177.1,0.00152,1e-05,0.03779]
[1776668718178,52.7,74792.64,177.1,0.0015,1e-05,0.03733]
[1776668719185,52.7,74790.45,177.1,0.00147,1e-05,0.03673]
[1776668720192,52.7,74788.31,177.1,0.00145,1e-05,0.03615]
[1776668725227,52.7,74787.88,177.1,0.00144,1e-05,0.03604]
[1776668727241,52.7,74789.77,177.1,0.00147,1e-05,0.03654]
[1776668731269,52.7,74788.95,177.1,0.00133,1e-05,0.03315]
[1776668735297,52.7,74786.5,177.1,0.0013,1e-05,0.03254]
[1776668740333,52.7,74785.4,177.1,0.00129,1e-05,0.03227]
[1776668741341,52.7,74778.71,177.1,0.00122,1e-05,0.03068]
[1776668742348,52.7,74768.89,177.1,0.00113,1e-05,0.02846]
[1776668747383,52.7,74770.67,177.1,0.00114,1e-05,0.02886]
[1776668748389,52.7,74777.75,177.1,0.00121,1e-05,0.03046]
[1776668749397,52.7,74780.93,177.1,0.00125,1e-05,0.0312]
[1776668754432,52.7,74779.73,177.1,0.00123,1e-05,0.03092]
[1776668756446,52.7,74777.73,177.1,0.00121,1e-05,0.03045]
[1776668760473,52.7,74775.88,177.1,0.00119,1e-05,0.03003]
[1776668761481,52.7,74773.56,177.1,0.00117,1e-05,0.0295]
[1776668764502,52.7,74770.78,177.1,0.00114,1e-05,0.02888]
[1776668767523,52.7,74766.48,177.1,0.0011,1e-05,0.02794]
[1776668768530,52.7,74768.38,177.1,0.00112,1e-05,0.02835]
[1776668771551,52.7,74771.58,177.1,0.00115,1e-05,0.02906]
[1776668772559,52.7,74774.0,177.1,0.00118,1e-05,0.0296]
[1776668777595,52.7,74770.87,177.1,0.00115,1e-05,0.0289]
[1776668782632,52.7,74771.85,177.1,0.00115,1e-05,0.02912]
[1776668787665,52.7,74771.5,177.1,0.00115,1e-05,0.02904]
[1776668791696,52.7,74769.78,177.1,0.00103,1e-05,0.026]
[1776668792703,52.7,74766.39,177.1,0.001,1e-05,0.02532]
[1776668798746,52.7,74769.18,177.1,0.00103,1e-05,0.02588]
[1776668805794,52.7,74768.65,177.1,0.00102,1e-05,0.02577]
[1776668810831,52.7,74768.45,177.1,0.00102,1e-05,0.02573]
[1776668816873,52.7,74767.66,177.1,0.00101,1e-05,0.02557]
[1776668822229,52.7,74767.05,177.1,0.00101,1e-05,0.02545]
[1776668822917,52.7,74751.42,177.1,0.00088,1e-05,0.02251]
[1776668825942,52.7,74753.72,177.1,0.0009,1e-05,0.02292]
[1776668830977,52.7,74753.41,177.1,0.0009,1e-05,0.02286]
[1776668836013,52.7,74753.26,177.1,0.0009,1e-05,0.02284]
[1776668841048,52.7,74753.45,177.1,0.0009,1e-05,0.02287]
[1776668843063,52.7,74755.31,177.1,0.00091,1e-05,0.02321]
[1776668848098,52.7,74752.44,177.1,0.00089,1e-05,0.02269]
[1776668849106,52.7,74749.58,177.1,0.00087,1e-05,0.02218]
[1776668850113,52.7,74739.53,177.1,0.0008,1e-05,0.02047]
[1776668851119,52.7,74737.78,177.1,0.00071,1e-05,0.01816]
[1776668854140,52.7,74735.47,177.1,0.00069,1e-05,0.01782]
[1776668858167,52.7,74738.36,177.1,0.00071,1e-05,0.01825]
[1776668864210,52.7,74738.39,177.1,0.00071,1e-05,0.01825]
[1776668869245,52.7,74737.96,177.1,0.00071,1e-05,0.01819]
[1776668871259,52.7,74736.09,177.1,0.0007,1e-05,0.01791]
[1776668876294,52.7,74734.55,177.1,0.00069,1e-05,0.01769]
[1776668881329,52.7,74733.66,177.1,0.00068,1e-05,0.01756]
[1776668883343,52.7,74731.85,177.1,0.00067,1e-05,0.0173]
[1776668888377,52.7,74729.29,177.1,0.00065,1e-05,0.01694]
[1776668893413,52.7,74726.66,177.1,0.00064,1e-05,0.01658]
[1776668895427,52.7,74724.74,177.1,0.00063,1e-05,0.01632]
[1776668900461,52.7,74725.29,177.1,0.00063,1e-05,0.01639]
[1776668905497,52.7,74725.99,177.1,0.00064,1e-05,0.01649]
[1776668910536,52.7,74730.79,177.1,0.00066,1e-05,0.01715]
[1776668911543,52.7,74733.79,177.1,0.00061,1e-05,0.01574]
[1776668914564,52.7,74736.58,177.1,0.00063,1e-05,0.01611]
[1776668918592,52.7,74748.19,177.1,0.0007,1e-05,0.01774]
[1776668919599,52.7,74759.93,177.1,0.00077,1e-05,0.01954]
[1776668920606,52.7,74783.29,177.1,0.00095,1e-05,0.0236]
[1776668921613,52.7,74791.05,177.1,0.00101,1e-05,0.02511]
[1776668924634,52.7,74797.51,177.1,0.00107,1e-05,0.02643]
[1776668925641,52.7,74807.12,177.1,0.00116,1e-05,0.02851]
[1776668926648,52.7,74810.06,177.1,0.00119,1e-05,0.02918]
[1776668928662,52.7,74805.16,177.1,0.00114,1e-05,0.02808]
[1776668929668,52.7,74803.29,177.1,0.00113,1e-05,0.02767]
[1776668930676,52.7,74795.89,177.1,0.00106,1e-05,0.02609]
[1776668931791,52.7,74789.52,177.1,0.001,1e-05,0.02481]
[1776668939744,52.7,74794.41,177.1,0.00104,1e-05,0.02579]
[1776668940891,52.7,74794.94,177.1,0.00105,1e-05,0.0259]
[1776668941758,52.7,74798.56,177.1,0.00108,1e-05,0.02665]
[1776668942765,52.7,74802.35,177.1,0.00112,1e-05,0.02746]
[1776668947799,52.7,74803.28,177.1,0.00113,1e-05,0.02766]
[1776668952835,52.7,74804.51,177.1,0.00114,1e-05,0.02793]
[1776668959884,52.7,74804.01,177.1,0.00113,1e-05,0.02782]
[1776668964918,52.7,74804.17,177.1,0.00113,1e-05,0.02786]
[1776668969953,52.7,74806.7,177.1,0.00116,1e-05,0.02842]
[1776668971968,52.7,74806.39,177.1,0.00104,1e-05,0.02558]
[1776668977666,52.7,74806.08,177.1,0.00104,1e-05,0.02551]
[1776668977767,52.7,74800.89,177.1,0.001,1e-05,0.02447]
[1776668978012,52.7,74793.88,177.1,0.00094,1e-05,0.02312]
[1776668981561,52.7,74794.55,177.1,0.00094,1e-05,0.02325]
[1776668984055,52.7,74791.82,177.1,0.00092,1e-05,0.02274]
[1776668986979,52.7,74790.45,177.1,0.00091,1e-05,0.02249]
[1776668992111,52.7,74789.38,177.1,0.0009,1e-05,0.0223]
[1776668996139,52.7,74791.68,177.1,0.00092,1e-05,0.02272]
[1776669001860,52.7,74792.06,177.1,0.00092,1e-05,0.02279]
[1776669002181,52.7,74776.49,177.1,0.0008,1e-05,0.02006]
[1776669003188,52.7,74767.38,177.1,0.00074,1e-05,0.01861]
[1776669004194,52.7,74770.24,177.1,0.00076,1e-05,0.01906]
[1776669005202,52.7,74782.06,177.1,0.00084,1e-05,0.021]
[1776669006815,52.7,74786.95,177.1,0.00088,1e-05,0.02186]
[1776669012253,52.7,74786.34,177.1,0.00088,1e-05,0.02175]
[1776669015274,52.7,74781.5,177.1,0.00084,1e-05,0.02091]
[1776669020310,52.7,74782.73,177.1,0.00085,1e-05,0.02112]
[1776669025345,52.7,74783.46,177.1,0.00085,1e-05,0.02124]
[1776669029595,52.7,74783.61,177.1,0.00086,1e-05,0.02127]
[1776669031387,52.7,74783.65,177.1,0.00077,1e-05,0.01905]
[1776669033401,52.7,74792.92,177.1,0.00083,1e-05,0.02057]
[1776669034607,52.7,74804.55,177.1,0.00093,1e-05,0.02264]
[1776669035144,52.7,74804.55,177.1,0.00093,1e-05,0.02264]
[1776669035415,52.7,74809.02,177.1,0.00096,1e-05,0.02348]
[1776669040450,52.7,74808.48,177.1,0.00096,1e-05,0.02338]
[1776669043470,52.7,74813.66,177.1,0.001,1e-05,0.02439]
[1776669044478,52.7,74817.04,177.1,0.00103,1e-05,0.02507]
[1776669050520,52.7,74816.65,177.1,0.00103,1e-05,0.02499]
[1776669055555,52.7,74818.05,177.1,0.00104,1e-05,0.02527]
[1776669060590,52.7,74819.01,177.1,0.00105,1e-05,0.02547]
[1776669065625,52.7,74818.84,177.1,0.00105,1e-05,0.02544]
[1776669067639,52.7,74813.03,177.1,0.001,1e-05,0.02426]
[1776669068645,52.7,74806.1,177.1,0.00094,1e-05,0.02293]
[1776669069653,52.7,74811.34,177.1,0.00098,1e-05,0.02393]
[1776669072674,52.7,74806.62,177.1,0.00094,1e-05,0.02303]
[1776669076702,52.7,74804.69,177.1,0.00093,1e-05,0.02267]
[1776669081737,52.7,74804.37,177.1,0.00092,1e-05,0.02261]
[1776669084933,52.7,74795.39,177.1,0.00085,1e-05,0.021]
[1776669085765,52.7,74790.27,177.1,0.00081,1e-05,0.02013]
[1776669088371,52.7,74789.96,177.1,0.00081,1e-05,0.02008]
[1776669090389,52.7,74789.82,177.1,0.00081,1e-05,0.02005]
[1776669091807,52.7,74789.79,177.1,0.00072,1e-05,0.01789]
[1776669096890,52.7,74789.61,177.1,0.00072,1e-05,0.01786]
[1776669096974,52.7,74792.73,177.1,0.00074,1e-05,0.01834]
[1776669097849,52.7,74799.34,177.1,0.00079,1e-05,0.01939]
[1776669098857,52.7,74802.27,177.1,0.00081,1e-05,0.01987]
[1776669099862,52.7,74806.85,177.1,0.00085,1e-05,0.02065]
[1776669100870,52.7,74808.51,177.1,0.00086,1e-05,0.02093]
[1776669101879,52.7,74810.25,177.1,0.00087,1e-05,0.02124]
[1776669102302,52.7,74810.25,177.1,0.00087,1e-05,0.02124]
[1776669102885,52.7,74808.48,177.1,0.00086,1e-05,0.02093]
[1776669104900,52.7,74803.89,177.1,0.00082,1e-05,0.02014]
[1776669105907,52.7,74801.31,177.1,0.0008,1e-05,0.01971]
[1776669110941,52.7,74801.94,177.1,0.00081,1e-05,0.01982]
[1776669114216,52.7,74801.99,177.1,0.00081,1e-05,0.01982]
[1776669120167,52.7,74800.97,177.1,0.0008,1e-05,0.01966]
[1776669120197,52.7,74802.81,177.1,0.00082,1e-05,0.01996]
[1776669121012,52.7,74806.58,177.1,0.00084,1e-05,0.0206]
[1776669126048,52.7,74806.29,177.1,0.00084,1e-05,0.02055]
[1776669131083,52.7,74805.63,177.1,0.00084,1e-05,0.02044]
[1776669136118,52.7,74805.53,177.1,0.00084,1e-05,0.02042]
[1776669138132,52.7,74809.19,177.1,0.00086,1e-05,0.02105]
[1776669139142,52.7,74811.76,177.1,0.00088,1e-05,0.02151]
[1776669142159,52.7,74813.83,177.1,0.0009,1e-05,0.02188]
[1776669143167,52.7,74815.45,177.1,0.00091,1e-05,0.02218]
[1776669146188,52.7,74818.15,177.1,0.00094,1e-05,0.02268]
[1776669148202,52.7,74816.09,177.1,0.00092,1e-05,0.0223]
[1776669151223,52.7,74815.58,177.1,0.00082,1e-05,0.01981]
[1776669158273,52.7,74816.37,177.1,0.00082,1e-05,0.01994]
[1776669159280,52.7,74820.48,177.1,0.00086,1e-05,0.02065]
[1776669161294,52.7,74823.74,177.1,0.00088,1e-05,0.02122]
[1776669162301,52.7,74828.54,177.1,0.00092,1e-05,0.02209]
[1776669167336,52.7,74829.41,177.1,0.00093,1e-05,0.02225]
[1776669169350,52.7,74838.59,177.1,0.00101,1e-05,0.02402]
[1776669170357,52.7,74840.76,177.1,0.00103,1e-05,0.02446]
[1776669173379,52.7,74842.73,177.1,0.00105,1e-05,0.02486]
[1776669178418,52.7,74844.7,177.1,0.00107,1e-05,0.02526]
[1776669181441,52.7,74853.85,177.1,0.00116,1e-05,0.02724]
[1776669182449,52.7,74857.68,177.1,0.0012,1e-05,0.0281]
[1776669184463,52.7,74864.04,177.1,0.00127,1e-05,0.02959]
[1776669185470,52.7,74866.46,177.1,0.00129,1e-05,0.03018]
[1776669186477,52.7,74868.73,177.1,0.00132,1e-05,0.03074]
[1776669191512,52.7,74868.85,177.1,0.00132,1e-05,0.03077]
[1776669194533,52.7,74872.26,177.1,0.00136,1e-05,0.03162]
[1776669195540,52.7,74874.49,177.1,0.00139,1e-05,0.0322]
[1776669200599,52.7,74873.35,177.1,0.00137,1e-05,0.0319]
[1776669206641,52.7,74871.6,177.1,0.00135,1e-05,0.03146]
[1776669210669,52.7,74869.99,177.1,0.00133,1e-05,0.03105]
[1776669211676,52.7,74871.93,177.1,0.00122,1e-05,0.02829]
[1776669213690,52.7,74869.37,177.1,0.00119,1e-05,0.0277]
[1776669214697,52.7,74864.48,177.1,0.00114,1e-05,0.02661]
[1776669215181,52.7,74864.48,177.1,0.00114,1e-05,0.02661]
[1776669215704,52.7,74858.73,177.1,0.00108,1e-05,0.02537]
[1776669216711,52.7,74856.28,177.1,0.00106,1e-05,0.02485]
[1776669217718,52.7,74858.62,177.1,0.00108,1e-05,0.02534]
[1776669220739,52.7,74856.31,177.1,0.00106,1e-05,0.02486]
[1776669225774,52.7,74855.65,177.1,0.00105,1e-05,0.02472]
[1776669227788,52.7,74852.25,177.1,0.00102,1e-05,0.02403]
[1776669228795,52.7,74849.5,177.1,0.001,1e-05,0.02348]
[1776669231816,52.7,74847.82,177.1,0.00098,1e-05,0.02316]
[1776669238865,52.7,74848.26,177.1,0.00098,1e-05,0.02324]
[1776669244907,52.7,74846.04,177.1,0.00096,1e-05,0.02281]
[1776669245914,52.7,74842.54,177.1,0.00093,1e-05,0.02215]
[1776669250949,52.7,74842.72,177.1,0.00094,1e-05,0.02218]
[1776669255983,52.7,74842.26,177.1,0.00093,1e-05,0.0221]
[1776669259020,52.7,74835.57,177.1,0.00088,1e-05,0.02088]
[1776669260021,52.7,74829.26,177.1,0.00083,1e-05,0.01979]
[1776669265056,52.7,74827.45,177.1,0.00081,1e-05,0.01948]
[1776669267070,52.7,74824.2,177.1,0.00079,1e-05,0.01895]
[1776669268077,52.7,74822.07,177.1,0.00077,1e-05,0.0186]
[1776669271098,52.7,74821.4,177.1,0.00068,1e-05,0.01636]
[1776669275854,52.7,74821.66,177.1,0.00068,1e-05,0.0164]
[1776669281176,52.7,74819.43,177.1,0.00067,1e-05,0.01608]
[1776669284366,52.7,74820.36,177.1,0.00067,1e-05,0.01621]
[1776669286203,52.7,74831.03,177.1,0.00075,1e-05,0.0178]
[1776669287210,52.7,74833.94,177.1,0.00077,1e-05,0.01826]
[1776669292246,52.7,74833.8,177.1,0.00077,1e-05,0.01824]
[1776669298288,52.7,74833.61,177.1,0.00076,1e-05,0.01821]
[1776669300302,52.7,74831.84,177.1,0.00075,1e-05,0.01793]
[1776669301401,52.7,74831.84,177.1,0.00075,1e-05,0.01793]
[1776669301418,52.7,74822.08,177.1,0.00069,1e-05,0.01646]
[1776669302318,52.7,74818.97,177.1,0.00067,1e-05,0.01602]
[1776669307354,52.7,74818.68,177.1,0.00066,1e-05,0.01597]
[1776669313396,52.7,74817.8,177.1,0.00066,1e-05,0.01585]
[1776669315411,52.7,74805.02,177.1,0.00058,1e-05,0.01415]
[1776669320445,52.7,74802.97,177.1,0.00057,1e-05,0.0139]
[1776669323468,52.7,74805.21,177.1,0.00058,1e-05,0.01418]
[1776669329508,52.7,74805.53,177.1,0.00058,1e-05,0.01422]
[1776669330515,52.7,74801.62,177.1,0.00056,1e-05,0.01373]
[1776669331522,52.7,74797.81,177.1,0.00048,0.0,0.01162]
[1776669333536,52.7,74795.17,177.1,0.00046,0.0,0.01134]
[1776669337564,52.7,74791.46,177.1,0.00045,0.0,0.01096]
[1776669339578,52.7,74795.1,177.1,0.00046,0.0,0.01133]
[1776669342599,52.7,74788.73,177.1,0.00043,0.0,0.01069]
[1776669344615,52.7,74784.88,177.1,0.00042,0.0,0.01031]
[1776669346629,52.7,74782.26,177.1,0.00041,0.0,0.01007]
[1776669348643,52.7,74780.35,177.1,0.0004,0.0,0.00989]
[1776669353679,52.7,74779.57,177.1,0.0004,0.0,0.00982]
[1776669358714,52.7,74778.93,177.1,0.00039,0.0,0.00976]
[1776669363748,52.7,74779.45,177.1,0.0004,0.0,0.00981]
[1776669364756,52.7,74770.01,177.1,0.00036,0.0,0.00898]
[1776669365763,52.7,74761.95,177.1,0.00033,0.0,0.00832]
[1776669366770,52.7,74759.62,177.1,0.00032,0.0,0.00814]
[1776669371805,52.7,74758.15,177.1,0.00032,0.0,0.00803]
[1776669380870,52.7,74758.02,177.1,0.00032,0.0,0.00802]
[1776669385906,52.7,74753.84,177.1,0.00031,0.0,0.0077]
[1776669390952,52.7,74753.32,177.1,0.0003,0.0,0.00767]
[1776669391958,52.7,74753.4,177.1,0.00026,0.0,0.00661]
[1776669393973,52.7,74758.52,177.1,0.00028,0.0,0.00695]
[1776669396994,52.7,74760.13,177.1,0.00028,0.0,0.00706]
[1776669404044,52.7,74759.94,177.1,0.00028,0.0,0.00705]
[1776669411093,52.7,74760.15,177.1,0.00028,0.0,0.00706]
[1776669413108,52.7,74766.91,177.1,0.0003,0.0,0.00754]
[1776669414114,52.7,74777.24,177.1,0.00034,0.0,0.00832]
[1776669416128,52.7,74779.27,177.1,0.00034,0.0,0.00849]
[1776669417134,52.7,74781.1,177.1,0.00035,0.0,0.00864]
[1776669423177,52.7,74781.56,177.1,0.00035,0.0,0.00867]
[1776669429218,52.7,74782.38,177.1,0.00035,0.0,0.00874]
[1776669434254,52.7,74783.34,177.1,0.00036,0.0,0.00882]
[1776669439289,52.7,74784.46,177.1,0.00036,0.0,0.00892]
[1776669442317,52.7,74797.77,177.1,0.00041,0.0,0.01011]
[1776669443322,52.7,74806.49,177.1,0.00045,0.0,0.01097]
[1776669444329,52.7,74808.88,177.1,0.00046,0.0,0.01122]
[1776669449363,52.7,74809.28,177.1,0.00047,0.0,0.01126]
[1776669452385,52.7,74809.11,177.1,0.0004,0.0,0.00975]
[1776669454400,52.7,74821.89,177.1,0.00046,0.0,0.011]
[1776669456414,52.7,74823.49,177.1,0.00047,0.0,0.01117]
[1776669457421,52.7,74827.56,177.1,0.00049,0.0,0.0116]
[1776669461449,52.7,74825.04,177.1,0.00047,0.0,0.01133]
[1776669462456,52.7,74822.51,177.1,0.00046,0.0,0.01107]
[1776669464469,52.7,74820.98,177.1,0.00046,0.0,0.01091]
[1776669469505,52.7,74820.83,177.1,0.00046,0.0,0.01089]
[1776669471780,52.7,74820.87,177.1,0.00046,0.0,0.0109]
[1776669471905,52.7,74820.87,177.1,0.00046,0.0,0.0109]
[1776669472000,52.7,74826.29,177.1,0.00048,0.0,0.01147]
[1776669472529,52.7,74832.24,177.1,0.00051,1e-05,0.01212]
[1776669473535,52.7,74839.18,177.1,0.00055,1e-05,0.01293]
[1776669478570,52.7,74839.05,177.1,0.00055,1e-05,0.01292]
[1776669480584,52.7,74840.71,177.1,0.00056,1e-05,0.01312]
[1776669484687,52.7,74839.83,177.1,0.00055,1e-05,0.01301]
[1776669484788,52.7,74837.88,177.1,0.00054,1e-05,0.01278]
[1776669486627,52.7,74834.45,177.1,0.00052,1e-05,0.01238]
[1776669488641,52.7,74832.87,177.1,0.00051,1e-05,0.0122]
[1776669493675,52.7,74833.25,177.1,0.00052,1e-05,0.01224]
[1776669498713,52.7,74832.66,177.1,0.00051,1e-05,0.01217]
[1776669501734,52.7,74835.99,177.1,0.00053,1e-05,0.01255]
[1776669506770,52.7,74836.73,177.1,0.00053,1e-05,0.01264]
[1776669511810,52.7,74836.29,177.1,0.00046,0.0,0.01091]
[1776669513824,52.7,74839.92,177.1,0.00048,0.0,0.0113]
[1776669515405,52.7,74839.92,177.1,0.00048,0.0,0.0113]
[1776669514830,52.7,74842.19,177.1,0.00049,1e-05,0.01154]
[1776669515838,52.7,74852.94,177.1,0.00055,1e-05,0.01277]
[1776669519238,52.7,74851.79,177.1,0.00054,1e-05,0.01264]
[1776669519289,52.7,74847.94,177.1,0.00052,1e-05,0.01219]
[1776669519866,52.7,74844.08,177.1,0.0005,1e-05,0.01175]
[1776669524901,52.7,74844.83,177.1,0.0005,1e-05,0.01183]
[1776669525908,52.7,74848.22,177.1,0.00052,1e-05,0.01222]
[1776669530943,52.7,74848.5,177.1,0.00052,1e-05,0.01225]
[1776669535978,52.7,74848.03,177.1,0.00052,1e-05,0.0122]
[1776669541015,52.7,74847.07,177.1,0.00052,1e-05,0.01209]
[1776669542021,52.7,74844.02,177.1,0.0005,1e-05,0.01174]
[1776669547056,52.7,74843.58,177.1,0.0005,1e-05,0.0117]
[1776669548062,52.7,74840.17,177.1,0.00048,0.0,0.01132]
[1776669551083,52.7,74837.22,177.1,0.00047,0.0,0.01101]
[1776669556118,52.7,74837.93,177.1,0.00047,0.0,0.01109]
[1776669560147,52.7,74832.04,177.1,0.00044,0.0,0.01048]
[1776669565182,52.7,74831.4,177.1,0.00044,0.0,0.01042]
[1776669570217,52.7,74831.85,177.1,0.00044,0.0,0.01046]
[1776669571224,52.7,74831.88,177.1,0.00038,0.0,0.009]
[1776669576260,52.7,74832.65,177.1,0.00038,0.0,0.00907]
[1776669578274,52.7,74834.86,177.1,0.00039,0.0,0.00927]
[1776669579282,52.7,74844.57,177.1,0.00043,0.0,0.01018]
[1776669580289,52.7,74847.0,177.1,0.00045,0.0,0.01043]
[1776669582303,52.7,74845.39,177.1,0.00044,0.0,0.01027]
[1776669587338,52.7,74846.95,177.1,0.00045,0.0,0.01042]
[1776669591366,52.7,74853.36,177.1,0.00048,0.0,0.01109]
[1776669592372,52.7,74857.72,177.1,0.0005,1e-05,0.01156]
[1776669593498,52.7,74857.72,177.1,0.0005,1e-05,0.01156]
[1776669593380,52.7,74876.35,177.1,0.0006,1e-05,0.0138]
[1776669594387,52.7,74883.81,177.1,0.00065,1e-05,0.0148]
[1776669595283,52.7,74883.81,177.1,0.00065,1e-05,0.0148]
[1776669595395,52.7,74894.3,177.1,0.00072,1e-05,0.01632]
[1776669596402,52.7,74898.76,177.1,0.00076,1e-05,0.017]
[1776669597409,52.7,74931.08,177.1,0.00104,1e-05,0.02281]
[1776669598416,52.7,74934.29,177.1,0.00107,1e-05,0.02347]
[1776669599423,52.7,74937.3,177.1,0.0011,1e-05,0.02411]
[1776669600430,52.7,74934.27,177.1,0.00107,1e-05,0.02347]
[1776669601436,52.7,74931.27,177.1,0.00104,1e-05,0.02285]
[1776669606472,52.7,74932.81,177.1,0.00106,1e-05,0.02316]
[1776669608485,52.7,74935.18,177.1,0.00108,1e-05,0.02366]
[1776669609492,52.7,74936.69,177.1,0.0011,1e-05,0.02398]
[1776669611506,52.7,74942.09,177.1,0.00116,1e-05,0.02516]
[1776669612514,52.7,74945.14,177.1,0.00119,1e-05,0.02585]
[1776669612774,52.7,74945.14,177.1,0.00119,1e-05,0.02585]
[1776669614537,52.7,74949.97,177.1,0.00125,1e-05,0.02697]
[1776669616542,52.7,74952.61,177.1,0.00128,1e-05,0.0276]
[1776669618556,52.7,74955.15,177.1,0.00131,1e-05,0.02822]
[1776669620830,52.7,74963.17,177.1,0.00142,1e-05,0.03026]
[1776669621650,52.7,74976.05,177.1,0.0016,1e-05,0.03382]
[1776669622585,52.7,74972.68,177.1,0.00155,1e-05,0.03285]
[1776669625347,52.7,74976.26,177.1,0.0016,2e-05,0.03388]
[1776669625606,52.7,74979.63,177.1,0.00165,2e-05,0.03487]
[1776669626615,52.7,74988.09,177.1,0.00179,2e-05,0.03747]
[1776669627622,52.7,74990.48,177.1,0.00183,2e-05,0.03823]
[1776669631574,52.7,74991.44,177.1,0.00184,2e-05,0.03854]
[1776669631881,52.7,75004.06,177.1,0.00184,2e-05,0.03807]
[1776669632757,52.7,75013.54,177.1,0.00202,2e-05,0.04126]
[1776669633669,52.7,75007.74,177.1,0.00191,2e-05,0.03928]
[1776669634676,52.7,75018.11,177.1,0.0021,2e-05,0.04288]
[1776669636225,52.7,75019.75,177.1,0.00214,2e-05,0.04348]
[1776669636690,52.7,75024.02,177.1,0.00222,2e-05,0.04507]
[1776669637697,52.7,75028.62,177.1,0.00232,2e-05,0.04683]
[1776669639711,52.7,75034.5,177.1,0.00245,2e-05,0.04917]
[1776669642732,52.7,75036.38,177.1,0.00249,2e-05,0.04994]
[1776669644746,52.7,75038.42,177.1,0.00253,2e-05,0.05079]
[1776669646760,52.7,75039.85,177.1,0.00257,2e-05,0.05139]
[1776669648774,52.7,75041.3,177.1,0.0026,2e-05,0.05201]
[1776669653809,52.7,75042.69,177.1,0.00263,2e-05,0.0526]
[1776669654816,52.7,75045.13,177.1,0.00269,2e-05,0.05367]
[1776669655823,52.7,75046.78,177.1,0.00273,2e-05,0.05439]
[1776669656831,52.7,75053.07,177.1,0.00289,3e-05,0.05725]
[1776669660082,52.7,75061.06,177.1,0.00311,3e-05,0.06107]
[1776669660928,52.7,75064.47,177.1,0.0032,3e-05,0.06276]
[1776669661986,52.7,75060.74,177.1,0.0031,3e-05,0.06091]
[1776669663021,52.7,75071.17,177.1,0.0034,3e-05,0.06621]
[1776669663918,52.7,75080.98,177.1,0.00371,3e-05,0.07156]
[1776669664926,52.7,75083.63,177.1,0.00379,3e-05,0.07306]
[1776669665942,52.7,75106.79,177.1,0.00463,4e-05,0.08742]
[1776669666947,52.7,75117.84,177.1,0.00509,4e-05,0.09507]
[1776669669968,52.7,75119.43,177.1,0.00516,4e-05,0.09622]
[1776669671652,52.7,75125.41,177.1,0.00543,5e-05,0.10064]
[1776669671984,52.7,75127.76,177.1,0.00553,5e-05,0.10242]
[1776669672992,52.7,75129.97,177.1,0.00564,5e-05,0.10412]
[1776669676015,52.7,75134.1,177.1,0.00584,5e-05,0.10737]
[1776669677208,52.7,75149.23,177.1,0.00661,5e-05,0.11998]
[1776669677776,52.7,75149.23,177.1,0.00661,5e-05,0.11998]
[1776669678054,52.7,75154.84,177.1,0.00693,6e-05,0.12496]
[1776669679063,52.7,75163.41,177.1,0.00743,6e-05,0.1329]
[1776669680069,52.7,75194.32,177.1,0.0095,7e-05,0.1651]
[1776669681079,52.7,75208.04,177.1,0.01058,8e-05,0.18131]
[1776669682180,52.7,75229.11,177.1,0.01243,9e-05,0.20869]
[1776669683437,52.7,75229.11,177.1,0.01243,9e-05,0.20869]
[1776669683533,52.7,75239.69,177.1,0.01346,0.0001,0.22363]
[1776669684244,52.7,75267.19,177.1,0.0165,0.00012,0.26646]
[1776669685116,52.7,75259.56,177.1,0.0156,0.00011,0.25398]
[1776669686687,52.7,75269.27,177.1,0.01675,0.00012,0.26994]
[1776669687193,52.7,75270.82,177.1,0.01694,0.00012,0.27256]
[1776669688361,52.7,75282.26,177.1,0.0184,0.00013,0.2925]
[1776669689181,52.7,75311.87,177.1,0.02268,0.00016,0.34932]
[1776669690480,52.7,75330.07,177.1,0.0257,0.00017,0.38813]
[1776669691198,52.7,75346.15,177.1,0.02705,0.00018,0.39997]
[1776669693212,52.7,75341.42,177.1,0.02619,0.00018,0.38926]
[1776669694224,52.7,75344.92,177.1,0.02683,0.00018,0.39716]
[1776669695227,52.7,75348.31,177.1,0.02745,0.00019,0.40493]
[1776669696573,52.7,75345.91,177.1,0.02701,0.00018,0.39942]
[1776669696820,52.7,75345.91,177.1,0.02701,0.00018,0.39942]
[1776669697240,52.7,75355.94,177.1,0.02891,0.0002,0.42282]
[1776669698265,52.7,75365.47,177.1,0.03083,0.00021,0.44595]
[1776669699605,52.7,75365.47,177.1,0.03083,0.00021,0.44595]
[1776669699704,52.7,75382.26,177.1,0.03445,0.00023,0.48887]
[1776669700610,52.7,75382.26,177.1,0.03445,0.00023,0.48887]
[1776669700277,52.7,75364.7,177.1,0.03067,0.00021,0.44405]
[1776669701289,52.7,75371.4,177.1,0.03207,0.00021,0.46079]
[1776669703302,52.7,75362.84,177.1,0.03029,0.0002,0.43948]
[1776669704309,52.7,75365.0,177.1,0.03073,0.00021,0.44479]
[1776669705573,52.7,75326.94,177.1,0.02369,0.00017,0.35778]
[1776669706644,52.7,75314.39,177.1,0.02169,0.00015,0.33206]
[1776669707333,52.7,75310.55,177.1,0.0211,0.00015,0.32448]
[1776669708340,52.7,75280.17,177.1,0.01694,0.00012,0.26904]
[1776669709349,52.7,75274.86,177.1,0.01629,0.00012,0.26015]
[1776669710362,52.7,75270.95,177.1,0.01582,0.00012,0.25375]
[1776669712376,52.7,75289.23,177.1,0.0181,0.00013,0.28474]
[1776669713383,52.7,75303.16,177.1,0.02002,0.00014,0.31026]
[1776669714390,52.7,75309.14,177.1,0.02089,0.00015,0.32173]
[1776669715397,52.7,75310.65,177.1,0.02112,0.00015,0.32468]
[1776669716149,52.7,75310.65,177.1,0.02112,0.00015,0.32468]
[1776669716403,52.7,75302.39,177.1,0.01991,0.00014,0.3088]
[1776669717411,52.7,75293.63,177.1,0.01869,0.00014,0.29262]
[1776669718418,52.7,75290.05,177.1,0.01821,0.00013,0.2862]
[1776669719425,52.7,75288.35,177.1,0.01798,0.00013,0.28319]
[1776669720432,52.7,75269.43,177.1,0.01565,0.00012,0.2513]
[1776669721439,52.7,75264.93,177.1,0.01513,0.00011,0.24415]
[1776669723453,52.7,75281.49,177.1,0.0171,0.00013,0.27128]
[1776669724460,52.7,75293.2,177.1,0.01863,0.00014,0.29184]
[1776669725467,52.7,75296.74,177.1,0.01911,0.00014,0.29829]
[1776669726474,52.7,75304.52,177.1,0.02021,0.00014,0.31284]
[1776669728488,52.7,75306.68,177.1,0.02053,0.00015,0.31697]
[1776669729495,52.7,75308.04,177.1,0.02073,0.00015,0.31959]
[1776669731509,52.7,75310.19,177.1,0.02105,0.00015,0.32378]
[1776669732516,52.7,75313.51,177.1,0.02155,0.00015,0.33031]
[1776669733523,52.7,75331.3,177.1,0.02442,0.00017,0.36705]
[1776669734530,52.7,75326.77,177.1,0.02366,0.00017,0.35742]
[1776669735537,52.7,75317.95,177.1,0.02224,0.00016,0.33921]
[1776669736547,52.7,75294.97,177.1,0.01887,0.00014,0.29505]
[1776669737554,52.7,75273.49,177.1,0.01612,0.00012,0.2579]
[1776669738561,52.7,75268.9,177.1,0.01558,0.00012,0.25045]
[1776669741696,52.7,75266.12,177.1,0.01526,0.00011,0.24602]
[1776669742589,52.7,75269.67,177.1,0.01567,0.00012,0.25169]
[1776669743596,52.7,75271.81,177.1,0.01592,0.00012,0.25515]
[1776669744609,52.7,75273.6,177.1,0.01614,0.00012,0.25808]
[1776669745613,52.7,75297.38,177.1,0.0192,0.00014,0.29947]
[1776669746619,52.7,75293.21,177.1,0.01863,0.00014,0.29186]
[1776669747626,52.7,75299.94,177.1,0.01956,0.00014,0.30421]
[1776669748633,52.7,75301.6,177.1,0.0198,0.00014,0.30732]
[1776669749640,52.7,75294.21,177.1,0.01877,0.00014,0.29367]
[1776669750647,52.7,75278.52,177.1,0.01673,0.00012,0.26625]
[1776669751656,52.7,75271.62,177.1,0.01479,0.00011,0.23625]
[1776669752661,52.7,75257.6,177.1,0.01328,0.0001,0.21533]
[1776669753668,52.7,75254.06,177.1,0.01292,0.0001,0.21028]
[1776669755682,52.7,75258.53,177.1,0.01338,0.0001,0.21667]
[1776669756694,52.7,75251.25,177.1,0.01264,0.0001,0.20635]
[1776669757701,52.7,75248.1,177.1,0.01234,0.0001,0.20201]
[1776669758163,52.7,75248.1,177.1,0.01234,0.0001,0.20201]
[1776669758708,52.7,75242.68,177.1,0.01183,9e-05,0.19471]
[1776669760727,52.7,75239.13,177.1,0.0115,9e-05,0.19004]
[1776669761810,52.7,75257.35,177.1,0.01326,0.0001,0.21497]
[1776669762748,52.7,75266.02,177.1,0.01417,0.00011,0.22771]
[1776669763755,52.7,75259.87,177.1,0.01352,0.0001,0.21861]
[1776669764762,52.7,75262.14,177.1,0.01375,0.00011,0.22194]
[1776669766776,52.7,75267.23,177.1,0.0143,0.00011,0.22953]
[1776669767785,52.7,75269.5,177.1,0.01455,0.00011,0.23299]
[1776669768796,52.7,75283.11,177.1,0.01613,0.00012,0.25457]
[1776669769803,52.7,75294.44,177.1,0.01755,0.00013,0.27369]
[1776669770812,52.7,75309.01,177.1,0.01954,0.00014,0.2999]
[1776669771818,52.7,75324.34,177.1,0.02183,0.00016,0.3295]
[1776669772004,52.7,75324.34,177.1,0.02183,0.00016,0.3295]
[1776669773835,52.7,75311.02,177.1,0.01982,0.00014,0.30366]
[1776669774843,52.7,75306.52,177.1,0.01918,0.00014,0.29529]
[1776669776184,52.7,75303.03,177.1,0.0187,0.00014,0.28892]
[1776669776862,52.7,75293.36,177.1,0.01741,0.00013,0.27182]
[1776669778271,52.7,75281.62,177.1,0.01595,0.00012,0.25213]
[1776669780841,52.7,75280.13,177.1,0.01577,0.00012,0.24971]
[1776669780889,52.7,75300.78,177.1,0.01839,0.00014,0.28487]
[1776669782249,52.7,75300.78,177.1,0.01839,0.00014,0.28487]
[1776669782254,52.7,75318.43,177.1,0.02092,0.00015,0.31784]
[1776669782905,52.7,75284.24,177.1,0.01627,0.00012,0.25642]
[1776669783911,52.7,75276.76,177.1,0.01537,0.00012,0.24431]
[1776669785926,52.7,75281.12,177.1,0.01589,0.00012,0.25132]
[1776669786932,52.7,75282.86,177.1,0.0161,0.00012,0.25416]
[1776669787940,52.7,75286.49,177.1,0.01654,0.00012,0.26016]
[1776669789828,52.7,75304.63,177.1,0.01892,0.00014,0.29183]
[1776669789954,52.7,75327.25,177.1,0.02229,0.00016,0.33536]
[1776669790960,52.7,75333.9,177.1,0.02337,0.00017,0.34904]
[1776669791968,52.7,75339.79,177.1,0.02436,0.00017,0.36151]
[1776669792975,52.7,75342.17,177.1,0.02477,0.00017,0.36663]
[1776669794688,52.7,75345.12,177.1,0.02529,0.00018,0.37307]
[1776669795997,52.7,75341.97,177.1,0.02474,0.00017,0.3662]
[1776669797004,52.7,75339.6,177.1,0.02433,0.00017,0.3611]
[1776669798011,52.7,75335.39,177.1,0.02362,0.00017,0.35216]
[1776669799018,52.7,75339.93,177.1,0.02439,0.00017,0.36181]
[1776669800026,52.7,75342.61,177.1,0.02485,0.00017,0.36759]
[1776669801032,52.7,75344.69,177.1,0.02521,0.00018,0.37212]
[1776669802040,52.7,75341.58,177.1,0.02467,0.00017,0.36536]
[1776669803047,52.7,75343.93,177.1,0.02508,0.00018,0.37046]
[1776669805061,52.7,75354.52,177.1,0.027,0.00019,0.39411]
[1776669806068,52.7,75357.78,177.1,0.02762,0.00019,0.40161]
[1776669807602,52.7,75369.87,177.1,0.03,0.0002,0.43033]
[1776669808087,52.7,75375.8,177.1,0.03124,0.00021,0.44493]
[1776669811204,52.7,75367.7,177.1,0.02785,0.00019,0.399]
[1776669812128,52.7,75374.6,177.1,0.02922,0.0002,0.4153]
[1776669813135,52.7,75386.9,177.1,0.0318,0.00022,0.44552]
[1776669814234,52.7,75404.27,177.1,0.03576,0.00024,0.49082]
[1776669815149,52.7,75420.94,177.1,0.03994,0.00026,0.53718]
[1776669817171,52.7,75445.91,177.1,0.04691,0.0003,0.61199]
[1776669818189,52.7,75460.0,177.1,0.05126,0.00032,0.65703]
[1776669819305,52.7,75460.0,177.1,0.05126,0.00032,0.65703]
[1776669819402,52.7,75484.95,177.1,0.05974,0.00036,0.7417]
[1776669820345,52.7,75486.43,177.1,0.06028,0.00036,0.74691]
[1776669821223,52.7,75489.38,177.1,0.06136,0.00037,0.75737]
[1776669822878,52.7,75504.6,177.1,0.06716,0.00039,0.81268]
[1776669823236,52.7,75525.38,177.1,0.07576,0.00043,0.89166]
[1776669824247,52.7,75515.28,177.1,0.07149,0.00041,0.85278]
[1776669825251,52.7,75525.01,177.1,0.0756,0.00043,0.89022]
[1776669827293,52.7,75555.94,177.1,0.0899,0.00049,1.01456]
[1776669828844,52.7,75562.06,177.1,0.09295,0.0005,1.04006]
[1776669829321,52.7,75572.38,177.1,0.09826,0.00053,1.08366]
[1776669830343,52.7,75560.82,177.1,0.09232,0.0005,1.03487]
[1776669831352,52.7,75567.13,177.1,0.09553,0.00051,1.06138]
[1776669832363,52.7,75570.71,177.1,0.09739,0.00052,1.07655]
[1776669833372,52.7,75552.49,177.1,0.08821,0.00049,1.00031]
[1776669834588,52.7,75545.42,177.1,0.08483,0.00047,0.9714]
[1776669837419,52.7,75536.21,177.1,0.08057,0.00045,0.93433]
[1776669838514,52.7,75515.66,177.1,0.07164,0.00041,0.85423]
[1776669839423,52.7,75511.27,177.1,0.06984,0.00041,0.8376]
[1776669840893,52.7,75503.07,177.1,0.06656,0.00039,0.80702]
[1776669841436,52.7,75478.37,177.1,0.05741,0.00035,0.71877]
[1776669842448,52.7,75472.54,177.1,0.0554,0.00034,0.69881]
[1776669843455,52.7,75486.56,177.1,0.06033,0.00036,0.74737]
[1776669844468,52.7,75491.66,177.1,0.0622,0.00037,0.76552]
[1776669845473,52.7,75485.54,177.1,0.05996,0.00036,0.74377]
[1776669846478,52.7,75479.33,177.1,0.05774,0.00035,0.72208]
[1776669847485,52.7,75481.26,177.1,0.05843,0.00035,0.72878]
[1776669848492,52.7,75487.09,177.1,0.06052,0.00036,0.74925]
[1776669849499,52.7,75496.04,177.1,0.06385,0.00038,0.7813]
[1776669852520,52.7,75480.03,177.1,0.05799,0.00035,0.72451]
[1776669853527,52.7,75465.05,177.1,0.0529,0.00033,0.67366]
[1776669854534,52.7,75466.44,177.1,0.05336,0.00033,0.67829]
[1776669855776,52.7,75449.25,177.1,0.04792,0.0003,0.62248]
[1776669856386,52.7,75449.25,177.1,0.04792,0.0003,0.62248]
[1776669856548,52.7,75447.24,177.1,0.04731,0.0003,0.61616]
[1776669857560,52.7,75490.18,177.1,0.06165,0.00037,0.76023]
[1776669858250,52.7,75490.18,177.1,0.06165,0.00037,0.76023]
[1776669858569,52.7,75546.31,177.1,0.08525,0.00047,0.97502]
[1776669859573,52.7,75573.27,177.1,0.09872,0.00053,1.08734]
[1776669860580,52.7,75564.27,177.1,0.09405,0.00051,1.04922]
[1776669861591,52.7,75547.97,177.1,0.08602,0.00048,0.98167]
[1776669862598,52.7,75541.57,177.1,0.08301,0.00046,0.95571]
[1776669863605,52.7,75540.06,177.1,0.08231,0.00046,0.94963]
[1776669864612,52.7,75538.62,177.1,0.08165,0.00046,0.94385]
[1776669865965,52.7,75543.94,177.1,0.08412,0.00047,0.96528]
[1776669866631,52.7,75558.72,177.1,0.09126,0.0005,1.02599]
[1776669868038,52.7,75563.87,177.1,0.09385,0.00051,1.04754]
[1776669868644,52.7,75567.82,177.1,0.09587,0.00052,1.06419]
[1776669870663,52.7,75583.26,177.1,0.10409,0.00055,1.13029]
[1776669871671,52.7,75568.14,177.1,0.09291,0.00051,1.02532]
[1776669872677,52.7,75558.62,177.1,0.08814,0.00049,0.98579]
[1776669873684,52.7,75552.19,177.1,0.08501,0.00048,0.95949]
[1776669875066,52.7,75585.96,177.1,0.10236,0.00055,1.10107]
[1776669875699,52.7,75589.34,177.1,0.10423,0.00056,1.11568]
[1776669876706,52.7,75591.79,177.1,0.1056,0.00056,1.12631]
[1776669878744,52.7,75587.78,177.1,0.10337,0.00055,1.10893]
[1776669880017,52.7,75552.92,177.1,0.08536,0.00048,0.96246]
[1776669880932,52.7,75546.64,177.1,0.08239,0.00047,0.93705]
[1776669881748,52.7,75543.57,177.1,0.08096,0.00046,0.92475]
[1776669882755,52.7,75541.66,177.1,0.08008,0.00046,0.91714]
[1776669883926,52.7,75520.34,177.1,0.07076,0.00042,0.83433]
[1776669884769,52.7,75502.15,177.1,0.06348,0.00038,0.76698]
[1776669885776,52.7,75492.34,177.1,0.05981,0.00037,0.73199]
[1776669886783,52.7,75480.66,177.1,0.05565,0.00035,0.69157]
[1776669887496,52.7,75480.66,177.1,0.05565,0.00035,0.69157]
[1776669887800,52.7,75463.6,177.1,0.04999,0.00032,0.63501]
[1776669888808,52.7,75453.02,177.1,0.04672,0.0003,0.60145]
[1776669889815,52.7,75450.12,177.1,0.04585,0.0003,0.59245]
[1776669891832,52.7,75445.19,177.1,0.04441,0.00029,0.57736]
[1776669892098,52.7,75445.19,177.1,0.04441,0.00029,0.57736]
[1776669892839,52.7,75440.53,177.1,0.04308,0.00028,0.56332]
[1776669894854,52.7,75430.82,177.1,0.04041,0.00027,0.53481]
[1776669895861,52.7,75424.24,177.1,0.03868,0.00026,0.51605]
[1776669896868,52.7,75422.32,177.1,0.03818,0.00026,0.51066]
[1776669899056,52.7,75415.33,177.1,0.03643,0.00025,0.49136]
[1776669899890,52.7,75411.19,177.1,0.03542,0.00024,0.48017]
[1776669900980,52.7,75411.19,177.1,0.03542,0.00024,0.48017]
[1776669901059,52.7,75417.86,177.1,0.03705,0.00025,0.49829]
[1776669901914,52.7,75414.72,177.1,0.03628,0.00025,0.4897]
[1776669902943,52.7,75399.49,177.1,0.03269,0.00023,0.44951]
[1776669903948,52.7,75388.93,177.1,0.03039,0.00021,0.42304]
[1776669904952,52.7,75391.78,177.1,0.03099,0.00022,0.43007]
[1776669905959,52.7,75388.91,177.1,0.03038,0.00021,0.42299]
[1776669906966,52.7,75385.57,177.1,0.02968,0.00021,0.41486]
[1776669907975,52.7,75415.67,177.1,0.03651,0.00025,0.49229]
[1776669908980,52.7,75422.26,177.1,0.03817,0.00026,0.51049]
[1776669910994,52.7,75424.85,177.1,0.03883,0.00026,0.51777]
[1776669911236,52.7,75424.85,177.1,0.03883,0.00026,0.51777]
[1776669913008,52.7,75426.62,177.1,0.03929,0.00026,0.52278]
[1776669915022,52.7,75429.62,177.1,0.04009,0.00027,0.53135]
[1776669915475,52.7,75429.62,177.1,0.04009,0.00027,0.53135]
[1776669916033,52.7,75421.6,177.1,0.038,0.00025,0.50865]
[1776669917038,52.7,75407.11,177.1,0.03445,0.00024,0.46932]
[1776669918047,52.7,75384.39,177.1,0.02943,0.00021,0.41201]
[1776669919055,52.7,75370.54,177.1,0.02669,0.00019,0.37964]
[1776669920062,52.7,75369.25,177.1,0.02644,0.00019,0.37673]
[1776669923083,52.7,75396.4,177.1,0.032,0.00022,0.44165]
[1776669924090,52.7,75392.8,177.1,0.03122,0.00022,0.43261]
[1776669925097,52.7,75385.9,177.1,0.02975,0.00021,0.41566]
[1776669926104,52.7,75377.1,177.1,0.02796,0.0002,0.39473]
[1776669927115,52.7,75386.33,177.1,0.02984,0.00021,0.4167]
[1776669927501,52.7,75386.33,177.1,0.02984,0.00021,0.4167]
[1776669928120,52.7,75388.99,177.1,0.0304,0.00021,0.42319]
[1776669929127,52.7,75383.5,177.1,0.02925,0.00021,0.40987]
[1776669930134,52.7,75375.55,177.1,0.02765,0.0002,0.39113]
[1776669931144,52.7,75377.58,177.1,0.0263,0.00019,0.36973]
[1776669933156,52.7,75371.01,177.1,0.02507,0.00018,0.35518]
[1776669934163,52.7,75367.62,177.1,0.02446,0.00018,0.34784]
[1776669935174,52.7,75361.15,177.1,0.02332,0.00017,0.33414]
[1776669936180,52.7,75356.95,177.1,0.0226,0.00017,0.32546]
[1776669937191,52.7,75360.98,177.1,0.02329,0.00017,0.33378]
[1776669938196,52.7,75375.69,177.1,0.02595,0.00019,0.3655]
[1776669939204,52.7,75380.8,177.1,0.02692,0.00019,0.37702]
[1776669940211,52.7,75373.81,177.1,0.02559,0.00019,0.36133]
[1776669941218,52.7,75361.68,177.1,0.02341,0.00017,0.33524]
[1776669942232,52.7,75348.34,177.1,0.0212,0.00016,0.30821]
[1776669943668,52.7,75348.34,177.1,0.0212,0.00016,0.30821]
[1776669943769,52.7,75341.31,177.1,0.0201,0.00015,0.29464]
[1776669944240,52.7,75337.92,177.1,0.01959,0.00015,0.28826]
[1776669945248,52.7,75336.24,177.1,0.01934,0.00015,0.28514]
[1776669946260,52.7,75334.54,177.1,0.01909,0.00015,0.28201]
[1776669947269,52.7,75329.33,177.1,0.01834,0.00014,0.27258]
[1776669948287,52.7,75327.96,177.1,0.01815,0.00014,0.27014]
[1776669949294,52.7,75320.62,177.1,0.01715,0.00013,0.25735]
[1776669950302,52.7,75313.84,177.1,0.01627,0.00013,0.24596]
[1776669951309,52.7,75310.51,177.1,0.01585,0.00012,0.24051]
[1776669952316,52.7,75314.7,177.1,0.01638,0.00013,0.24738]
[1776669953322,52.7,75317.72,177.1,0.01677,0.00013,0.25243]
[1776669955337,52.7,75316.32,177.1,0.01659,0.00013,0.25008]
[1776669956347,52.7,75310.69,177.1,0.01587,0.00012,0.2408]
[1776669957986,52.7,75310.69,177.1,0.01587,0.00012,0.2408]
[1776669958027,52.7,75300.04,177.1,0.01459,0.00012,0.22399]
[1776669958360,52.7,75291.98,177.1,0.01368,0.00011,0.2119]
[1776669959372,52.7,75295.58,177.1,0.01408,0.00011,0.21724]
[1776669960374,52.7,75296.9,177.1,0.01423,0.00011,0.21922]
[1776669961383,52.7,75276.99,177.1,0.01212,0.0001,0.19079]
[1776669962390,52.7,75261.02,177.1,0.01063,9e-05,0.17019]
[1776669963401,52.7,75250.31,177.1,0.00972,8e-05,0.15741]
[1776669965156,52.7,75237.87,177.1,0.00875,7e-05,0.14356]
[1776669965415,52.7,75230.38,177.1,0.00821,7e-05,0.13572]
[1776669967203,52.7,75225.0,177.1,0.00784,7e-05,0.13031]
[1776669968215,52.7,75225.85,177.1,0.0079,7e-05,0.13115]
[1776669968443,52.7,75235.61,177.1,0.00859,7e-05,0.14116]
[1776669969448,52.7,75249.47,177.1,0.00966,8e-05,0.15644]
[1776669970455,52.7,75257.38,177.1,0.01032,9e-05,0.16575]
[1776669971462,52.7,75260.2,177.1,0.01056,9e-05,0.16918]
[1776669972550,52.7,75263.94,177.1,0.01089,9e-05,0.17381]
[1776669973607,52.7,75265.29,177.1,0.01101,9e-05,0.17551]
[1776669974484,52.7,75266.78,177.1,0.01115,9e-05,0.1774]
[1776669979532,52.7,75267.37,177.1,0.0112,9e-05,0.17815]
[1776669980645,52.7,75261.78,177.1,0.0107,9e-05,0.17113]
[1776669981870,52.7,75246.19,177.1,0.00939,8e-05,0.15271]
[1776669982551,52.7,75222.7,177.1,0.00769,7e-05,0.12805]
[1776669983224,52.7,75222.7,177.1,0.00769,7e-05,0.12805]
[1776669984564,52.7,75230.29,177.1,0.00821,7e-05,0.13563]
[1776669985571,52.7,75236.31,177.1,0.00864,7e-05,0.1419]
[1776669986966,52.7,75238.43,177.1,0.0088,7e-05,0.14416]
[1776669987585,52.7,75239.85,177.1,0.0089,8e-05,0.1457]
[1776669989601,52.7,75233.5,177.1,0.00843,7e-05,0.13894]
[1776669990608,52.7,75219.13,177.1,0.00745,6e-05,0.12461]
[1776669991615,52.7,75217.26,177.1,0.00662,6e-05,0.11056]
[1776669993629,52.7,75223.21,177.1,0.00698,6e-05,0.11586]
[1776669994636,52.7,75226.33,177.1,0.00718,6e-05,0.11872]
[1776669997657,52.7,75220.47,177.1,0.00681,6e-05,0.11339]
[1776669998663,52.7,75227.98,177.1,0.00728,6e-05,0.12026]
[1776669999671,52.7,75217.61,177.1,0.00664,6e-05,0.11086]
[1776670000678,52.7,75226.21,177.1,0.00717,6e-05,0.11861]
[1776670001685,52.7,75218.41,177.1,0.00669,6e-05,0.11156]
[1776670002995,52.7,75218.41,177.1,0.00669,6e-05,0.11156]
[1776670003037,52.7,75211.11,177.1,0.00627,6e-05,0.10529]
[1776670003699,52.7,75207.1,177.1,0.00604,5e-05,0.10197]
[1776670004706,52.7,75215.29,177.1,0.0065,6e-05,0.10885]
[1776670005713,52.7,75217.01,177.1,0.00661,6e-05,0.11034]
[1776670006721,52.7,75215.51,177.1,0.00652,6e-05,0.10904]
[1776670009743,52.7,75217.28,177.1,0.00662,6e-05,0.11057]
[1776670011757,52.7,75212.56,177.1,0.00635,6e-05,0.10651]
[1776670012764,52.7,75209.48,177.1,0.00617,6e-05,0.10393]
[1776670014778,52.7,75200.05,177.1,0.00567,5e-05,0.09635]
[1776670015785,52.7,75194.86,177.1,0.00541,5e-05,0.09239]
[1776670017799,52.7,75197.43,177.1,0.00554,5e-05,0.09433]
[1776670018806,52.7,75199.67,177.1,0.00565,5e-05,0.09606]
[1776670020831,52.7,75206.77,177.1,0.00603,5e-05,0.1017]
[1776670021835,52.7,75213.09,177.1,0.00638,6e-05,0.10696]
[1776670024856,52.7,75215.75,177.1,0.00653,6e-05,0.10924]
[1776670027876,52.7,75211.11,177.1,0.00627,6e-05,0.10529]
[1776670028884,52.7,75207.03,177.1,0.00604,5e-05,0.10192]
[1776670029891,52.7,75204.77,177.1,0.00592,5e-05,0.10009]
[1776670030907,52.7,75213.37,177.1,0.00639,6e-05,0.1072]
[1776670031911,52.7,75229.16,177.1,0.00736,6e-05,0.12137]
[1776670033925,52.7,75232.81,177.1,0.0076,7e-05,0.12485]
[1776670034932,52.7,75226.9,177.1,0.00721,6e-05,0.11925]
[1776670035939,52.7,75225.59,177.1,0.00713,6e-05,0.11803]
[1776670036946,52.7,75229.58,177.1,0.00738,7e-05,0.12176]
[1776670037952,52.7,75232.4,177.1,0.00757,7e-05,0.12446]
[1776670039967,52.7,75234.14,177.1,0.00769,7e-05,0.12614]
[1776670040974,52.7,75239.84,177.1,0.00808,7e-05,0.1318]
[1776670041442,52.7,75239.84,177.1,0.00808,7e-05,0.1318]
[1776670042988,52.7,75243.18,177.1,0.00832,7e-05,0.13521]
[1776670043995,52.7,75248.74,177.1,0.00873,8e-05,0.14106]
[1776670045008,52.7,75252.63,177.1,0.00902,8e-05,0.14527]
[1776670046009,52.7,75260.74,177.1,0.00967,8e-05,0.15437]
[1776670048026,52.7,75245.77,177.1,0.00851,7e-05,0.13791]
[1776670049031,52.7,75223.49,177.1,0.007,6e-05,0.11611]
[1776670049454,52.7,75223.49,177.1,0.007,6e-05,0.11611]
[1776670050038,52.7,75225.22,177.1,0.00711,6e-05,0.11769]
[1776670051045,52.7,75226.75,177.1,0.00648,6e-05,0.1068]
[1776670055073,52.7,75211.72,177.1,0.00564,5e-05,0.09452]
[1776670056080,52.7,75209.88,177.1,0.00555,5e-05,0.0931]
[1776670059101,52.7,75206.86,177.1,0.0054,5e-05,0.09081]
[1776670060107,52.7,75259.39,177.1,0.00867,8e-05,0.1381]
[1776670061116,52.7,75267.14,177.1,0.00927,8e-05,0.14655]
[1776670062132,52.7,75275.88,177.1,0.01,9e-05,0.15658]
[1776670062683,52.7,75275.88,177.1,0.01,9e-05,0.15658]
[1776670063136,52.7,75280.81,177.1,0.01044,9e-05,0.16248]
[1776670066157,52.7,75284.67,177.1,0.01078,9e-05,0.16722]
[1776670067163,52.7,75288.63,177.1,0.01115,9e-05,0.17221]
[1776670070185,52.7,75286.6,177.1,0.01096,9e-05,0.16964]
[1776670072200,52.7,75283.79,177.1,0.0107,9e-05,0.16613]
[1776670073207,52.7,75281.94,177.1,0.01054,9e-05,0.16386]
[1776670075221,52.7,75278.18,177.1,0.0102,9e-05,0.15931]
[1776670076228,52.7,75273.67,177.1,0.00981,8e-05,0.15399]
[1776670077235,52.7,75269.92,177.1,0.0095,8e-05,0.14968]
[1776670079249,52.7,75268.56,177.1,0.00939,8e-05,0.14814]
[1776670080256,52.7,75251.69,177.1,0.0081,7e-05,0.1301]
[1776670081293,52.7,75251.69,177.1,0.0081,7e-05,0.1301]
[1776670081302,52.7,75241.06,177.1,0.00737,7e-05,0.1197]
[1776670082276,52.7,75234.01,177.1,0.00692,6e-05,0.11319]
[1776670083280,52.7,75237.91,177.1,0.00716,6e-05,0.11675]
[1776670084286,52.7,75243.26,177.1,0.00751,7e-05,0.1218]
[1776670085294,52.7,75245.55,177.1,0.00767,7e-05,0.12401]
[1776670087308,52.7,75244.15,177.1,0.00757,7e-05,0.12265]
[1776670088315,52.7,75241.82,177.1,0.00742,7e-05,0.12042]
[1776670091336,52.7,75240.21,177.1,0.00731,7e-05,0.1189]
[1776670093350,52.7,75237.15,177.1,0.00711,6e-05,0.11605]
[1776670094357,52.7,75232.32,177.1,0.00681,6e-05,0.11167]
[1776670095365,52.7,75228.68,177.1,0.00659,6e-05,0.10847]
[1776670099398,52.7,75226.21,177.1,0.00645,6e-05,0.10633]
[1776670102419,52.7,75222.35,177.1,0.00622,6e-05,0.10307]
[1776670104433,52.7,75227.54,177.1,0.00652,6e-05,0.10748]
[1776670106448,52.7,75230.46,177.1,0.0067,6e-05,0.11003]
[1776670107455,52.7,75234.24,177.1,0.00693,6e-05,0.1134]
[1776670109469,52.7,75232.14,177.1,0.0068,6e-05,0.11151]
[1776670111482,52.7,75232.75,177.1,0.00612,6e-05,0.09998]
[1776670116518,52.7,75231.82,177.1,0.00607,6e-05,0.09921]
[1776670117525,52.7,75228.14,177.1,0.00586,5e-05,0.09624]
[1776670118532,52.7,75221.37,177.1,0.0055,5e-05,0.09096]
[1776670119540,52.7,75215.4,177.1,0.0052,5e-05,0.08651]
[1776670120546,52.7,75213.16,177.1,0.00509,5e-05,0.08489]
[1776670121557,52.7,75206.97,177.1,0.0048,5e-05,0.08055]
[1776670122560,52.7,75191.98,177.1,0.00416,4e-05,0.0708]
[1776670123567,52.7,75188.48,177.1,0.00402,4e-05,0.06868]
[1776670127594,52.7,75189.86,177.1,0.00407,4e-05,0.06951]
[1776670132631,52.7,75188.29,177.1,0.00401,4e-05,0.06856]
[1776670137666,52.7,75188.89,177.1,0.00403,4e-05,0.06892]
[1776670142703,52.7,75196.14,177.1,0.00433,4e-05,0.0734]
[1776670143710,52.7,75199.09,177.1,0.00445,4e-05,0.07529]
[1776670148745,52.7,75198.35,177.1,0.00442,4e-05,0.07481]
[1776670149752,52.7,75196.17,177.1,0.00433,4e-05,0.07342]
[1776670154787,52.7,75197.02,177.1,0.00436,4e-05,0.07396]
[1776670155794,52.7,75192.81,177.1,0.00419,4e-05,0.07131]
[1776670156801,52.7,75181.83,177.1,0.00376,4e-05,0.06479]
[1776670158815,52.7,75176.11,177.1,0.00356,4e-05,0.0616]
[1776670159822,52.7,75173.01,177.1,0.00345,3e-05,0.05993]
[1776670163850,52.7,75180.29,177.1,0.00371,4e-05,0.06392]
[1776670164857,52.7,75193.28,177.1,0.00421,4e-05,0.0716]
[1776670165864,52.7,75202.47,177.1,0.0046,4e-05,0.07751]
[1776670166871,52.7,75206.29,177.1,0.00477,5e-05,0.08008]
[1776670168885,52.7,75208.93,177.1,0.00489,5e-05,0.0819]
[1776670170254,52.7,75211.09,177.1,0.00499,5e-05,0.08342]
[1776670171906,52.7,75212.22,177.1,0.00446,4e-05,0.07419]
[1776670172912,52.7,75215.18,177.1,0.00459,4e-05,0.07613]
[1776670176940,52.7,75219.59,177.1,0.00479,5e-05,0.0791]
[1776670178954,52.7,75221.08,177.1,0.00486,5e-05,0.08013]
[1776670179962,52.7,75224.35,177.1,0.00502,5e-05,0.08242]
[1776670180969,52.7,75221.96,177.1,0.0049,5e-05,0.08074]
[1776670181976,52.7,75216.56,177.1,0.00465,5e-05,0.07705]
[1776670184997,52.7,75214.94,177.1,0.00458,4e-05,0.07597]
[1776670189025,52.7,75219.29,177.1,0.00478,5e-05,0.0789]
[1776670190031,52.7,75220.8,177.1,0.00485,5e-05,0.07993]
[1776670191039,52.7,75222.67,177.1,0.00494,5e-05,0.08124]
[1776670194061,52.7,75228.65,177.1,0.00523,5e-05,0.08552]
[1776670195067,52.7,75230.31,177.1,0.00531,5e-05,0.08674]
[1776670198089,52.7,75232.64,177.1,0.00543,5e-05,0.08848]
[1776670199095,52.7,75234.91,177.1,0.00555,5e-05,0.09021]
[1776670200103,52.7,75239.87,177.1,0.00582,6e-05,0.09408]
[1776670201110,52.7,75237.11,177.1,0.00567,5e-05,0.09191]
[1776670202121,52.7,75248.86,177.1,0.00634,6e-05,0.10144]
[1776670203128,52.7,75251.88,177.1,0.00652,6e-05,0.10402]
[1776670204135,52.7,75253.31,177.1,0.00661,6e-05,0.10526]
[1776670205149,52.7,75251.84,177.1,0.0065,6e-05,0.10399]
[1776670209176,52.7,75255.28,177.1,0.0067,6e-05,0.10699]
[1776670213204,52.7,75247.53,177.1,0.00622,6e-05,0.10032]
[1776670217232,52.7,75271.47,177.1,0.00775,7e-05,0.12213]
[1776670222271,52.7,75270.61,177.1,0.00767,7e-05,0.12128]
[1776670225293,52.7,75263.19,177.1,0.00715,7e-05,0.11418]
[1776670229322,52.7,75256.53,177.1,0.0067,6e-05,0.1081]
[1776670231339,52.7,75256.53,177.1,0.00595,6e-05,0.09568]
[1776670233366,52.7,75200.64,177.1,0.00341,4e-05,0.05832]
[1776670237402,52.7,75162.09,177.1,0.00228,2e-05,0.04058]
[1776670241430,52.7,75159.88,177.1,0.00222,2e-05,0.03972]
[1776670245458,52.7,75173.65,177.1,0.00256,3e-05,0.04532]
[1776670249487,52.7,75165.0,177.1,0.00233,3e-05,0.04173]
[1776670253516,52.7,75160.11,177.1,0.00221,2e-05,0.03981]
[1776670256636,52.7,75169.12,177.1,0.00243,3e-05,0.04341]
[1776670260566,52.7,75166.74,177.1,0.00236,3e-05,0.04243]
[1776670264609,52.7,75142.88,177.1,0.00182,2e-05,0.03365]
[1776670268643,52.7,75127.15,177.1,0.00153,2e-05,0.02878]
[1776670272671,52.7,75113.9,177.1,0.00132,2e-05,0.02517]
[1776670276699,52.7,75110.57,177.1,0.00127,1e-05,0.02432]
[1776670280727,52.7,75069.58,177.1,0.00079,1e-05,0.01583]
[1776670284755,52.7,75065.32,177.1,0.00075,1e-05,0.01512]
[1776670288783,52.7,75051.29,177.1,0.00064,1e-05,0.01299]
[1776670291804,52.7,75051.29,177.1,0.00052,1e-05,0.01062]
[1776670292811,52.7,75035.33,177.1,0.00043,1e-05,0.00885]
[1776670296839,52.7,75040.13,177.1,0.00045,1e-05,0.00935]
[1776670301875,52.7,75039.27,177.1,0.00045,1e-05,0.00926]
[1776670304898,52.7,75069.28,177.1,0.00064,1e-05,0.01299]
[1776670308926,52.7,75097.36,177.1,0.0009,1e-05,0.01766]
[1776670312954,52.7,75092.86,177.1,0.00085,1e-05,0.01682]
[1776670316981,52.7,75075.46,177.1,0.00069,1e-05,0.01391]
[1776670321018,52.7,75071.99,177.1,0.00066,1e-05,0.01339]
[1776670325046,52.7,75083.03,177.1,0.00075,1e-05,0.01512]
[1776670329187,52.7,75139.99,177.1,0.00144,2e-05,0.02763]
[1776670333109,52.7,75145.3,177.1,0.00153,2e-05,0.02917]
[1776670337139,52.7,75143.37,177.1,0.00149,2e-05,0.02861]
[1776670341169,52.7,75123.55,177.1,0.00119,1e-05,0.02331]
[1776670345197,52.7,75137.24,177.1,0.00139,2e-05,0.02686]
[1776670350232,52.7,75138.21,177.1,0.0014,2e-05,0.02713]
[1776670351238,52.7,75138.21,177.1,0.00117,1e-05,0.02264]
[1776670353253,52.7,75135.66,177.1,0.00113,1e-05,0.02203]
[1776670357281,52.7,75130.42,177.1,0.00106,1e-05,0.02083]
[1776670361309,52.7,75135.22,177.1,0.00112,1e-05,0.02193]
[1776670365337,52.7,75136.88,177.1,0.00114,1e-05,0.02232]
[1776670370372,52.7,75137.72,177.1,0.00115,1e-05,0.02252]
[1776670373393,52.7,75159.0,177.1,0.00146,2e-05,0.02817]
[1776670378428,52.7,75159.05,177.1,0.00146,2e-05,0.02819]
[1776670381450,52.7,75174.27,177.1,0.00173,2e-05,0.03297]
[1776670385497,52.7,75149.16,177.1,0.0013,2e-05,0.02542]
[1776670389533,52.7,75140.6,177.1,0.00117,2e-05,0.02322]
[1776670393560,52.7,75137.25,177.1,0.00113,1e-05,0.02241]
[1776670397589,52.7,75118.97,177.1,0.00091,1e-05,0.01841]
[1776670401617,52.7,75114.41,177.1,0.00086,1e-05,0.01751]
[1776670405645,52.7,75108.64,177.1,0.0008,1e-05,0.01644]
[1776670409673,52.7,75111.94,177.1,0.00083,1e-05,0.01704]
[1776670411687,52.7,75111.94,177.1,0.00068,1e-05,0.01388]
[1776670413701,52.7,75108.66,177.1,0.00065,1e-05,0.01337]
[1776670417729,52.7,75092.13,177.1,0.00052,1e-05,0.01105]
[1776670420853,52.7,75114.25,177.1,0.00069,1e-05,0.01425]
[1776670424779,52.7,75105.9,177.1,0.00062,1e-05,0.01296]
[1776670428806,52.7,75099.6,177.1,0.00057,1e-05,0.01205]
[1776670432837,52.7,75101.68,177.1,0.00059,1e-05,0.01234]
[1776670436864,52.7,75113.15,177.1,0.00067,1e-05,0.01408]
[1776670441900,52.7,75112.2,177.1,0.00066,1e-05,0.01392]
[1776670444920,52.7,75116.3,177.1,0.0007,1e-05,0.01459]
[1776670448949,52.7,75110.08,177.1,0.00064,1e-05,0.01359]
[1776670453984,52.7,75108.96,177.1,0.00063,1e-05,0.01342]
[1776670457005,52.7,75118.82,177.1,0.00071,1e-05,0.01501]
[1776670462041,52.7,75119.39,177.1,0.00072,1e-05,0.01511]
[1776670465063,52.7,75134.37,177.1,0.00086,1e-05,0.01787]
[1776670470098,52.7,75134.91,177.1,0.00086,1e-05,0.01798]
[1776670471105,52.7,75134.91,177.1,0.0007,1e-05,0.01456]
[1776670476141,52.7,75134.43,177.1,0.00069,1e-05,0.01448]
[1776670481176,52.7,75132.82,177.1,0.00068,1e-05,0.01422]
[1776670485203,52.7,75134.59,177.1,0.00069,1e-05,0.01451]
[1776670489232,52.7,75147.01,177.1,0.0008,1e-05,0.01673]
[1776670493260,52.7,75142.88,177.1,0.00076,1e-05,0.01596]
[1776670498299,52.7,75142.38,177.1,0.00075,1e-05,0.01587]
[1776670501324,52.7,75105.51,177.1,0.00047,1e-05,0.01031]
[1776670505352,52.7,75100.67,177.1,0.00044,1e-05,0.00973]
[1776670508375,52.7,75090.91,177.1,0.00039,1e-05,0.00865]
[1776670513409,52.7,75084.96,177.1,0.00036,1e-05,0.00805]
[1776670518444,52.7,75084.14,177.1,0.00035,1e-05,0.00797]
[1776670521466,52.7,75087.12,177.1,0.00037,1e-05,0.00826]
[1776670525496,52.7,75089.52,177.1,0.00038,1e-05,0.00851]
[1776670529523,52.7,75084.21,177.1,0.00035,1e-05,0.00797]
[1776670531538,52.7,75084.21,177.1,0.00027,0.0,0.0062]
[1776670536575,52.7,75083.57,177.1,0.00027,0.0,0.00614]
[1776670537582,52.7,75073.8,177.1,0.00024,0.0,0.00542]
[1776670541611,52.7,75057.79,177.1,0.00019,0.0,0.0044]
[1776670545640,52.7,75062.26,177.1,0.0002,0.0,0.00467]
[1776670549670,52.7,75071.31,177.1,0.00023,0.0,0.00525]
[1776670553697,52.7,75077.91,177.1,0.00025,0.0,0.00572]
[1776670557732,52.7,75076.15,177.1,0.00024,0.0,0.00559]
[1776670561923,52.7,75069.25,177.1,0.00022,0.0,0.00511]
[1776670565854,52.7,75046.65,177.1,0.00016,0.0,0.0038]
[1776670569884,52.7,75029.87,177.1,0.00012,0.0,0.00304]
[1776670573912,52.7,75025.41,177.1,0.00012,0.0,0.00286]
[1776670577940,52.7,75010.85,177.1,9e-05,0.0,0.00234]
[1776670581970,52.7,75001.3,177.1,8e-05,0.0,0.00205]
[1776670585099,52.7,75008.78,177.1,9e-05,0.0,0.00228]
[1776670589030,52.7,75015.09,177.1,0.0001,0.0,0.00248]
[1776670591044,52.7,75015.09,177.1,7e-05,0.0,0.00182]
[1776670593058,52.7,75026.88,177.1,9e-05,0.0,0.00215]
[1776670597086,52.7,75031.89,177.1,9e-05,0.0,0.0023]
[1776670601122,52.7,75028.02,177.1,9e-05,0.0,0.00218]
[1776670604142,52.7,75031.78,177.1,9e-05,0.0,0.0023]
[1776670608171,52.7,75033.6,177.1,9e-05,0.0,0.00236]
[1776670612199,52.7,75027.34,177.1,9e-05,0.0,0.00216]
[1776670616227,52.7,75003.63,177.1,6e-05,0.0,0.00154]
[1776670621265,52.7,75004.69,177.1,6e-05,0.0,0.00156]
[1776670624286,52.7,74994.28,177.1,5e-05,0.0,0.00134]
[1776670629322,52.7,74994.44,177.1,5e-05,0.0,0.00135]
[1776670632343,52.7,74988.64,177.1,5e-05,0.0,0.00124]
[1776670636371,52.7,74978.04,177.1,4e-05,0.0,0.00106]
[1776670640398,52.7,74979.33,177.1,4e-05,0.0,0.00108]
[1776670645447,52.7,74979.67,177.1,4e-05,0.0,0.00108]
[1776670648467,52.7,74982.34,177.1,4e-05,0.0,0.00113]
[1776670651490,52.7,74982.34,177.1,3e-05,0.0,0.00078]
[1776670656525,52.7,74969.33,177.1,2e-05,0.0,0.00064]
[1776670660557,52.7,74949.24,177.1,2e-05,0.0,0.00047]
[1776670664587,52.7,74939.3,177.1,1e-05,0.0,0.0004]
[1776670668616,52.7,74946.06,177.1,2e-05,0.0,0.00044]
[1776670672644,52.7,74963.25,177.1,2e-05,0.0,0.00058]
[1776670676672,52.7,74971.18,177.1,2e-05,0.0,0.00066]
[1776670680700,52.7,74973.82,177.1,2e-05,0.0,0.00069]
[1776670684728,52.7,74977.25,177.1,3e-05,0.0,0.00073]
[1776670688758,52.7,74990.65,177.1,3e-05,0.0,0.00089]
[1776670692786,52.7,74995.82,177.1,4e-05,0.0,0.00097]
[1776670696814,52.7,75007.12,177.1,4e-05,0.0,0.00115]
[1776670700845,52.7,74999.39,177.1,4e-05,0.0,0.00102]
[1776670704872,52.7,75002.57,177.1,4e-05,0.0,0.00107]
[1776670709907,52.7,75002.13,177.1,4e-05,0.0,0.00106]
[1776670711921,52.7,75002.13,177.1,3e-05,0.0,0.00073]
[1776670712928,52.7,74999.32,177.1,2e-05,0.0,0.00069]
[1776670716956,52.7,74978.01,177.1,2e-05,0.0,0.00049]
[1776670720984,52.7,74984.49,177.1,2e-05,0.0,0.00055]
[1776670725012,52.7,74987.0,177.1,2e-05,0.0,0.00057]
[1776670729040,52.7,74990.56,177.1,2e-05,0.0,0.0006]
[1776670733068,52.7,74991.98,177.1,2e-05,0.0,0.00062]
[1776670737096,52.7,74993.19,177.1,2e-05,0.0,0.00063]
[1776670742130,52.7,74993.15,177.1,2e-05,0.0,0.00063]
[1776670745152,52.7,74995.28,177.1,2e-05,0.0,0.00065]
[1776670749179,52.7,74993.09,177.1,2e-05,0.0,0.00063]
[1776670753208,52.7,74991.29,177.1,2e-05,0.0,0.00061]
[1776670758347,52.7,74991.16,177.1,2e-05,0.0,0.00061]
[1776670760346,52.7,74998.0,177.1,2e-05,0.0,0.00068]
[1776670764284,52.7,75000.17,177.1,2e-05,0.0,0.0007]
[1776670769320,52.7,74999.48,177.1,2e-05,0.0,0.0007]
[1776670771333,52.7,74999.48,177.1,2e-05,0.0,0.00046]
[1776670776369,52.7,74998.54,177.1,2e-05,0.0,0.00045]
[1776670781404,52.7,74999.32,177.1,2e-05,0.0,0.00046]
[1776670784425,52.7,74996.49,177.1,1e-05,0.0,0.00043]
[1776670788453,52.7,74990.28,177.1,1e-05,0.0,0.00039]
[1776670792481,52.7,74992.69,177.1,1e-05,0.0,0.00041]
[1776670796509,52.7,74995.52,177.1,1e-05,0.0,0.00043]
[1776670800537,52.7,74994.17,177.1,1e-05,0.0,0.00042]
[1776670804565,52.7,75001.76,177.1,2e-05,0.0,0.00047]
[1776670809600,52.7,75002.11,177.1,2e-05,0.0,0.00048]
[1776670814635,52.7,75002.85,177.1,2e-05,0.0,0.00048]
[1776670816649,52.7,74995.38,177.1,1e-05,0.0,0.00043]
[1776670820677,52.7,74996.43,177.1,1e-05,0.0,0.00043]
[1776670824705,52.7,74994.41,177.1,1e-05,0.0,0.00042]
[1776670828733,52.7,74997.28,177.1,1e-05,0.0,0.00044]
[1776670831755,52.7,74997.28,177.1,1e-05,0.0,0.00028]
[1776670832420,52.7,75000.68,177.1,1e-05,0.0,0.00029]
[1776670837796,52.7,75000.09,177.1,1e-05,0.0,0.00029]
[1776670840818,52.7,75001.35,177.1,1e-05,0.0,0.0003]
[1776670845854,52.7,75001.51,177.1,1e-05,0.0,0.0003]
[1776670848878,52.7,75003.06,177.1,1e-05,0.0,0.00031]
[1776670853913,52.7,75003.22,177.1,1e-05,0.0,0.00031]
[1776670858948,52.7,75003.39,177.1,1e-05,0.0,0.00031]
[1776670864990,52.7,75003.28,177.1,1e-05,0.0,0.00031]
[1776670870025,52.7,75003.43,177.1,1e-05,0.0,0.00031]
[1776670875061,52.7,75003.22,177.1,1e-05,0.0,0.00031]
[1776670877291,52.7,74998.34,177.1,1e-05,0.0,0.00028]
[1776670881103,52.7,74996.94,177.1,1e-05,0.0,0.00028]
[1776670885131,52.7,74994.51,177.1,1e-05,0.0,0.00026]
[1776670889159,52.7,74993.23,177.1,1e-05,0.0,0.00026]
[1776670891173,52.7,74993.23,177.1,0.0,0.0,0.00015]
[1776670893187,52.7,74984.62,177.1,0.0,0.0,0.00013]
[1776670897214,52.7,74986.62,177.1,0.0,0.0,0.00014]
[1776670901243,52.7,74990.17,177.1,0.0,0.0,0.00014]
[1776670904494,52.7,74989.12,177.1,0.0,0.0,0.00014]
[1776670910307,52.7,74989.31,177.1,0.0,0.0,0.00014]
[1776670915343,52.7,74989.82,177.1,0.0,0.0,0.00014]
[1776670917357,52.7,74999.82,177.1,1e-05,0.0,0.00017]
[1776670921385,52.7,74995.48,177.1,0.0,0.0,0.00016]
[1776670926420,52.7,74994.96,177.1,0.0,0.0,0.00016]
[1776670931455,52.7,74994.78,177.1,0.0,0.0,0.00016]
[1776670932462,52.7,74988.86,177.1,0.0,0.0,0.00014]
[1776670937497,52.7,74988.81,177.1,0.0,0.0,0.00014]
[1776670940518,52.7,74991.18,177.1,0.0,0.0,0.00015]
[1776670945556,52.7,74991.68,177.1,0.0,0.0,0.00015]
[1776670948577,52.7,74996.91,177.1,0.0,0.0,0.00016]
[1776670951597,52.7,74996.91,177.1,0.0,0.0,9e-05]
[1776670952605,52.7,74998.36,177.1,0.0,0.0,0.0001]
[1776670957640,52.7,74997.72,177.1,0.0,0.0,9e-05]
[1776670962677,52.7,74997.85,177.1,0.0,0.0,9e-05]
[1776670967714,52.7,74998.78,177.1,0.0,0.0,0.0001]
[1776670972748,52.7,74996.64,177.1,0.0,0.0,9e-05]
[1776670977784,52.7,74996.36,177.1,0.0,0.0,9e-05]
[1776670980805,52.7,74997.36,177.1,0.0,0.0,9e-05]
[1776670984833,52.7,75000.48,177.1,0.0,0.0,0.0001]
[1776670989868,52.7,75001.01,177.1,0.0,0.0,0.0001]
[1776670992889,52.7,75006.57,177.1,0.0,0.0,0.00011]
[1776670996917,52.7,75008.41,177.1,0.0,0.0,0.00012]
[1776671001956,52.7,75007.7,177.1,0.0,0.0,0.00011]
[1776671006991,52.7,75008.37,177.1,0.0,0.0,0.00012]
[1776671009005,52.7,75010.31,177.1,0.0,0.0,0.00012]
[1776671011019,52.7,75010.31,177.1,0.0,0.0,6e-05]
[1776671016054,52.7,75010.48,177.1,0.0,0.0,6e-05]
[1776671017060,52.7,75009.44,177.1,0.0,0.0,6e-05]
[1776671022096,52.7,75010.06,177.1,0.0,0.0,6e-05]
[1776671025117,52.7,75011.1,177.1,0.0,0.0,7e-05]
[1776671030151,52.7,75010.86,177.1,0.0,0.0,6e-05]
[1776671033172,52.7,75009.57,177.1,0.0,0.0,6e-05]
[1776671038208,52.7,75010.02,177.1,0.0,0.0,6e-05]
[1776671043243,52.7,75009.46,177.1,0.0,0.0,6e-05]
[1776671045257,52.7,75006.99,177.1,0.0,0.0,6e-05]
[1776671050292,52.7,75007.06,177.1,0.0,0.0,6e-05]
[1776671053313,52.7,75002.77,177.1,0.0,0.0,5e-05]
[1776671057341,52.7,75003.94,177.1,0.0,0.0,6e-05]
[1776671062377,52.7,75004.07,177.1,0.0,0.0,6e-05]
[1776671065398,52.7,74998.38,177.1,0.0,0.0,5e-05]
[1776671070433,52.7,74998.89,177.1,0.0,0.0,5e-05]
[1776671071440,52.7,74998.89,177.1,0.0,0.0,2e-05]
[1776671073453,52.7,75002.11,177.1,0.0,0.0,3e-05]
[1776671077482,52.7,75004.55,177.1,0.0,0.0,3e-05]
[1776671081510,52.7,75009.64,177.1,0.0,0.0,3e-05]
[1776671085538,52.7,75012.19,177.1,0.0,0.0,3e-05]
[1776671091580,52.7,75012.84,177.1,0.0,0.0,3e-05]
[1776671096618,52.7,75011.95,177.1,0.0,0.0,3e-05]
[1776671100649,52.7,74999.79,177.1,0.0,0.0,2e-05]
[1776671104679,52.7,74986.36,177.1,0.0,0.0,2e-05]
[1776671108707,52.7,74975.52,177.1,0.0,0.0,1e-05]
[1776671112736,52.7,74968.41,177.1,0.0,0.0,1e-05]
[1776671117771,52.7,74968.3,177.1,0.0,0.0,1e-05]
[1776671122808,52.7,74967.77,177.1,0.0,0.0,1e-05]
[1776671124822,52.7,74973.83,177.1,0.0,0.0,1e-05]
[1776671128852,52.7,74976.06,177.1,0.0,0.0,1e-05]
[1776671131876,52.7,74976.06,177.1,0.0,0.0,1e-05]
[1776671132883,52.7,74972.22,177.1,0.0,0.0,1e-05]
[1776671136911,52.7,74974.63,177.1,0.0,0.0,1e-05]
[1776671140943,52.7,74982.37,177.1,0.0,0.0,1e-05]
[1776671144972,52.7,74985.13,177.1,0.0,0.0,1e-05]
[1776671148999,52.7,74989.12,177.1,0.0,0.0,1e-05]
[1776671154035,52.7,74988.8,177.1,0.0,0.0,1e-05]
[1776671157059,52.7,74995.44,177.1,0.0,0.0,1e-05]
[1776671161088,52.7,75000.41,177.1,0.0,0.0,1e-05]
[1776671165116,52.7,75004.42,177.1,0.0,0.0,1e-05]
[1776671170151,52.7,75004.73,177.1,0.0,0.0,1e-05]
[1776671175210,52.7,75004.69,177.1,0.0,0.0,1e-05]
[1776671177224,52.7,75009.11,177.1,0.0,0.0,1e-05]
[1776671181253,52.7,75007.81,177.1,0.0,0.0,1e-05]
[1776671186289,52.7,75007.18,177.1,0.0,0.0,1e-05]
[1776671191322,52.7,75007.0,177.1,0.0,0.0,1e-05]
[1776671196358,52.7,75007.33,177.1,0.0,0.0,1e-05]
[1776671197365,52.7,75005.68,177.1,0.0,0.0,0.0]
[1776671201394,52.7,75008.76,177.1,0.0,0.0,1e-05]
[1776671205421,52.7,75011.9,177.1,0.0,0.0,1e-05]
[1776671210456,52.7,75012.24,177.1,0.0,0.0,1e-05]
[1776671213477,52.7,75014.4,177.1,0.0,0.0,1e-05]
[1776671217505,52.7,75012.99,177.1,0.0,0.0,1e-05]
[1776671222542,52.7,75012.76,177.1,0.0,0.0,1e-05]
[1776671225563,52.7,75014.19,177.1,0.0,0.0,1e-05]
[1776671229591,52.7,75015.67,177.1,0.0,0.0,1e-05]
[1776671233619,52.7,75016.79,177.1,0.0,0.0,1e-05]
[1776671237647,52.7,75015.47,177.1,0.0,0.0,1e-05]
[1776671241675,52.7,75012.99,177.1,0.0,0.0,1e-05]
[1776671247718,52.7,75012.85,177.1,0.0,0.0,1e-05]
[1776671249732,52.7,75015.57,177.1,0.0,0.0,1e-05]
[1776671251746,52.7,75015.57,177.1,0.0,0.0,0.0]
[1776671253760,52.7,75019.07,177.1,0.0,0.0,0.0]
[1776671256783,52.7,75022.14,177.1,0.0,0.0,0.0]
[1776671260809,52.7,75025.77,177.1,0.0,0.0,0.0]
[1776671264837,52.7,75021.82,177.1,0.0,0.0,0.0]
[1776671268864,52.7,75019.87,177.1,0.0,0.0,0.0]
[1776671273901,52.7,75019.88,177.1,0.0,0.0,0.0]
[1776671276922,52.7,75021.25,177.1,0.0,0.0,0.0]
[1776671281957,52.7,75020.9,177.1,0.0,0.0,0.0]
[1776671284979,52.7,75019.46,177.1,0.0,0.0,0.0]
[1776671289006,52.7,75022.12,177.1,0.0,0.0,0.0]
[1776671293035,52.7,75026.18,177.1,0.0,0.0,0.0]
[1776671297062,52.7,75027.47,177.1,0.0,0.0,0.0]
[1776671302098,52.7,75027.09,177.1,0.0,0.0,0.0]
[1776671305119,52.7,75023.98,177.1,0.0,0.0,0.0]
[1776671310154,52.7,75023.81,177.1,0.0,0.0,0.0]
[1776671311162,52.7,75023.81,177.1,0.0,0.0,0.0]
[1776671316197,52.7,75023.58,177.1,0.0,0.0,0.0]
[1776671321233,52.7,75025.07,177.1,0.0,0.0,0.0]
[1776671325261,52.7,75023.81,177.1,0.0,0.0,0.0]
[1776671331303,52.7,75024.34,177.1,0.0,0.0,0.0]
[1776671333321,52.7,75023.21,177.1,0.0,0.0,0.0]
[1776671338355,52.7,75023.35,177.1,0.0,0.0,0.0]
[1776671343391,52.7,75023.8,177.1,0.0,0.0,0.0]
[1776671345405,52.7,75022.64,177.1,0.0,0.0,0.0]
[1776671349432,52.7,75005.76,177.1,0.0,0.0,0.0]
[1776671353461,52.7,75004.58,177.1,0.0,0.0,0.0]
[1776671357489,52.7,75003.73,177.1,0.0,0.0,0.0]
[1776671361518,52.7,74997.49,177.1,0.0,0.0,0.0]
[1776671365554,52.7,74995.66,177.1,0.0,0.0,0.0]
[1776671369576,52.7,74992.75,177.1,0.0,0.0,0.0]
[1776671371590,52.7,74992.75,177.1,0.0,0.0,0.0]
[1776671373642,52.7,74990.23,177.1,0.0,0.0,0.0]
[1776671377662,52.7,74975.66,177.1,0.0,0.0,0.0]
[1776671381690,52.7,74972.4,177.1,0.0,0.0,0.0]
[1776671386725,52.7,74972.6,177.1,0.0,0.0,0.0]
[1776671389746,52.7,74971.8,177.1,0.0,0.0,0.0]
[1776671394782,52.7,74971.36,177.1,0.0,0.0,0.0]
[1776671397802,52.7,74972.56,177.1,0.0,0.0,0.0]
[1776671402838,52.7,74972.43,177.1,0.0,0.0,0.0]
[1776671407878,52.69,74972.63,177.1,0.0,0.0,0.0]
[1776671409893,52.68,74937.76,177.1,0.0,0.0,0.0]
[1776671413922,52.66,74944.49,177.1,0.0,0.0,0.0]
[1776671416943,52.64,74941.08,177.1,0.0,0.0,0.0]
[1776671420979,52.61,74936.83,177.1,0.0,0.0,0.0]
[1776671425009,52.59,74923.74,177.1,0.0,0.0,0.0]
[1776671429039,52.57,74922.68,177.1,0.0,0.0,0.0]
[1776671431089,52.55,74922.68,177.1,0.0,0.0,0.0]
[1776671432059,52.55,74921.73,177.1,0.0,0.0,0.0]
[1776671436088,52.52,74923.74,177.1,0.0,0.0,0.0]
[1776671440119,52.5,74933.48,177.1,0.0,0.0,0.0]
[1776671444148,52.48,74942.38,177.1,0.0,0.0,0.0]
[1776671449182,52.45,74941.82,177.1,0.0,0.0,0.0]
[1776671452183,52.43,74940.28,177.1,0.0,0.0,0.0]
[1776671457238,52.4,74940.17,177.1,0.0,0.0,0.0]
[1776671460260,52.37,74941.25,177.1,0.0,0.0,0.0]
[1776671465954,52.35,74940.96,177.1,0.0,0.0,0.0]
[1776671468318,52.34,74951.03,177.1,0.0,0.0,0.0]
[1776671472347,52.34,74962.21,177.1,0.0,0.0,0.0]
[1776671476377,52.34,74958.27,177.1,0.0,0.0,0.0]
[1776671480405,52.34,74956.32,177.1,0.0,0.0,0.0]
[1776671485440,52.34,74957.01,177.1,0.0,0.0,0.0]
[1776671490480,52.34,74957.6,177.1,0.0,0.0,0.0]
[1776671491487,52.34,74957.6,177.1,0.0,0.0,0.0]
[1776671492494,52.34,74960.25,177.1,0.0,0.0,0.0]
[1776671497529,52.34,74960.15,177.1,0.0,0.0,0.0]
[1776671500550,52.34,74958.68,177.1,0.0,0.0,0.0]
[1776671505586,52.34,74958.41,177.1,0.0,0.0,0.0]
[1776671510620,52.34,74958.2,177.1,0.0,0.0,0.0]
[1776671515655,52.34,74957.93,177.1,0.0,0.0,0.0]
[1776671516662,52.34,74960.16,177.1,0.0,0.0,0.0]
[1776671520690,52.34,74961.49,177.1,0.0,0.0,0.0]
[1776671525728,52.34,74961.87,177.1,0.0,0.0,0.0]
[1776671530763,52.34,74962.17,177.1,0.0,0.0,0.0]
[1776671535798,52.34,74962.77,177.1,0.0,0.0,0.0]
[1776671540834,52.34,74962.33,177.1,0.0,0.0,0.0]
[1776671545867,52.34,74962.2,177.1,0.0,0.0,0.0]
[1776671548889,52.34,74959.12,177.1,0.0,0.0,0.0]
[1776671551910,52.34,74959.12,177.1,0.0,0.0,0.0]
[1776671552917,52.34,74957.55,177.1,0.0,0.0,0.0]
[1776671556945,52.34,74956.8,177.1,0.0,0.0,0.0]
[1776671560973,52.34,74954.98,177.1,0.0,0.0,0.0]
[1776671566008,52.34,74954.59,177.1,0.0,0.0,0.0]
[1776671571044,52.34,74954.59,177.1,0.0,0.0,0.0]
[1776671573058,52.34,74950.72,177.1,0.0,0.0,0.0]
[1776671578093,52.34,74950.21,177.1,0.0,0.0,0.0]
[1776671583128,52.34,74950.56,177.1,0.0,0.0,0.0]
[1776671588163,52.33,74951.1,177.1,0.0,0.0,0.0]
[1776671589171,52.33,74947.46,177.1,0.0,0.0,0.0]
[1776671592270,52.31,74944.74,177.1,0.0,0.0,0.0]
[1776671596323,52.28,74946.67,177.1,0.0,0.0,0.0]
[1776671600248,52.26,74945.68,177.1,0.0,0.0,0.0]
[1776671605283,52.23,74945.71,177.1,0.0,0.0,0.0]
[1776671610318,52.2,74945.48,177.1,0.0,0.0,0.0]
[1776671611325,52.19,74945.48,177.1,0.0,0.0,0.0]
[1776671612332,52.19,74946.05,177.1,0.0,0.0,0.0]
[1776671617367,52.16,74946.0,177.1,0.0,0.0,0.0]
[1776671620388,52.14,74945.41,177.1,0.0,0.0,0.0]
[1776671625422,52.11,74945.4,177.1,0.0,0.0,0.0]
[1776671628463,52.1,74949.06,177.1,0.0,0.0,0.0]
[1776671633216,52.09,74950.5,177.1,0.0,0.0,0.0]
[1776671636522,52.07,74945.32,177.1,0.0,0.0,0.0]
[1776671641563,52.04,74945.22,177.1,0.0,0.0,0.0]
[1776671644583,52.02,74942.79,177.1,0.0,0.0,0.0]
[1776671648612,52.0,74940.53,177.1,0.0,0.0,0.0]
[1776671652639,51.97,74937.23,177.1,0.0,0.0,0.0]
[1776671656667,51.95,74939.2,177.1,0.0,0.0,0.0]
[1776671661710,51.92,74939.14,177.1,0.0,0.0,0.0]
[1776671664731,51.9,74938.31,177.1,0.0,0.0,0.0]
[1776671669766,51.87,74938.65,177.1,0.0,0.0,0.0]
[1776671671780,51.86,74938.65,177.1,0.0,0.0,0.0]
[1776671677823,51.82,74938.66,177.1,0.0,0.0,0.0]
[1776671682858,51.79,74938.63,177.1,0.0,0.0,0.0]
[1776671687893,51.76,74938.73,177.1,0.0,0.0,0.0]
[1776671692928,51.73,74936.44,177.1,0.0,0.0,0.0]
[1776671696956,51.7,74935.14,177.1,0.0,0.0,0.0]
[1776671701991,51.68,74935.08,177.1,0.0,0.0,0.0]
[1776671705021,51.68,74932.27,177.1,0.0,0.0,0.0]
[1776671709050,51.68,74931.43,177.1,0.0,0.0,0.0]
[1776671713078,51.68,74929.52,177.1,0.0,0.0,0.0]
[1776671717106,51.68,74928.99,177.1,0.0,0.0,0.0]
[1776671721135,51.68,74933.14,177.1,0.0,0.0,0.0]
[1776671725163,51.68,74935.89,177.1,0.0,0.0,0.0]
[1776671729192,51.68,74935.19,177.1,0.0,0.0,0.0]
[1776671731206,51.68,74935.19,177.1,0.0,0.0,0.0]
[1776671733220,51.68,74936.32,177.1,0.0,0.0,0.0]
[1776671737248,51.68,74937.58,177.1,0.0,0.0,0.0]
[1776671741276,51.68,74939.47,177.1,0.0,0.0,0.0]
[1776671746311,51.68,74939.17,177.1,0.0,0.0,0.0]
[1776671751346,51.68,74939.61,177.1,0.0,0.0,0.0]
[1776671753359,51.68,74938.42,177.1,0.0,0.0,0.0]
[1776671758395,51.68,74938.8,177.1,0.0,0.0,0.0]
[1776671763431,51.68,74938.53,177.1,0.0,0.0,0.0]
[1776671764437,51.68,74939.93,177.1,0.0,0.0,0.0]
[1776671768466,51.68,74941.37,177.1,0.0,0.0,0.0]
[1776671773501,51.68,74941.22,177.1,0.0,0.0,0.0]
[1776671776522,51.68,74942.19,177.1,0.0,0.0,0.0]
[1776671781556,51.68,74941.88,177.1,0.0,0.0,0.0]
[1776671786592,51.68,74942.15,177.1,0.0,0.0,0.0]
[1776671791627,51.68,74941.94,177.1,0.0,0.0,0.0]
[1776671796661,51.68,74942.51,177.1,0.0,0.0,0.0]
[1776671801697,51.68,74942.52,177.1,0.0,0.0,0.0]
[1776671804719,51.68,74943.11,177.1,0.0,0.0,0.0]
[1776671809754,51.68,74942.93,177.1,0.0,0.0,0.0]
[1776671812775,51.68,74943.53,177.1,0.0,0.0,0.0]
[1776671816804,51.68,74944.43,177.1,0.0,0.0,0.0]
[1776671821839,51.68,74944.28,177.1,0.0,0.0,0.0]
[1776671826874,51.68,74944.34,177.1,0.0,0.0,0.0]
[1776671831909,51.68,74944.31,177.1,0.0,0.0,0.0]
[1776671836944,51.68,74944.24,177.1,0.0,0.0,0.0]
[1776671841979,51.68,74944.21,177.1,0.0,0.0,0.0]
[1776671847014,51.68,74944.16,177.1,0.0,0.0,0.0]
[1776671851043,51.68,74944.37,177.1,0.0,0.0,0.0]
[1776671856078,51.68,74944.27,177.1,0.0,0.0,0.0]
[1776671861112,51.68,74944.33,177.1,0.0,0.0,0.0]
[1776671865141,51.68,74944.94,177.1,0.0,0.0,0.0]
[1776671870175,51.68,74944.86,177.1,0.0,0.0,0.0]
[1776671875211,51.68,74944.55,177.1,0.0,0.0,0.0]
[1776671880248,51.68,74944.76,177.1,0.0,0.0,0.0]
[1776671885283,51.68,74945.2,177.1,0.0,0.0,0.0]
[1776671890318,51.68,74945.22,177.1,0.0,0.0,0.0]
[1776671893339,51.68,74944.81,177.1,0.0,0.0,0.0]
[1776671897367,51.68,74943.85,177.1,0.0,0.0,0.0]
[1776671902403,51.68,74943.69,177.1,0.0,0.0,0.0]
[1776671907437,51.68,74943.95,177.1,0.0,0.0,0.0]
[1776671909451,51.68,74943.58,177.1,0.0,0.0,0.0]
[1776671911465,51.68,74943.58,177.1,0.0,0.0,0.0]
[1776671916500,51.68,74943.76,177.1,0.0,0.0,0.0]
[1776671921534,51.68,74943.75,177.1,0.0,0.0,0.0]
[1776671926570,51.68,74943.72,177.1,0.0,0.0,0.0]
[1776671932611,51.68,74943.79,177.1,0.0,0.0,0.0]
[1776671937647,51.68,74943.75,177.1,0.0,0.0,0.0]
[1776671942684,51.68,74943.8,177.1,0.0,0.0,0.0]
[1776671944698,51.68,74944.36,177.1,0.0,0.0,0.0]
[1776671948726,51.68,74944.65,177.1,0.0,0.0,0.0]
[1776671953762,51.68,74944.68,177.1,0.0,0.0,0.0]
[1776671958798,51.68,74944.65,177.1,0.0,0.0,0.0]
[1776671963833,51.68,74944.68,177.1,0.0,0.0,0.0]
[1776671968868,51.68,74944.79,177.1,0.0,0.0,0.0]
[1776671971888,51.68,74944.79,177.1,0.0,0.0,0.0]
[1776671976924,51.68,74944.93,177.1,0.0,0.0,0.0]
[1776671981963,51.68,74944.96,177.1,0.0,0.0,0.0]
[1776671986998,51.68,74944.86,177.1,0.0,0.0,0.0]
[1776671992034,51.68,74944.87,177.1,0.0,0.0,0.0]
[1776671997068,51.68,74944.9,177.1,0.0,0.0,0.0]
[1776672001770,51.68,74944.9,177.1,0.0,0.0,0.0]
[1776672000101,51.68,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,51.68,74944.9,0.0,0.0,0.0,0.0]